1631880660000|2021-09-17 12:11:00|52933|52883|52936|52886|52940.5|52890.5|52933|52883|10
1631880670000|2021-09-17 12:11:10|52938|52888|52928|52878|52941|52891|52928|52878|11
1631880680000|2021-09-17 12:11:20|52931|52881|52938|52888|52941|52891|52928|52878|7
1631880690000|2021-09-17 12:11:30|52936|52886|52941|52891|52943|52893|52933|52883|9
1631880700000|2021-09-17 12:11:40|52943|52893|52933|52883|52943|52893|52933|52883|8
1631880710000|2021-09-17 12:11:50|52928|52878|52921|52871|52928|52878|52918|52868|5
1631880720000|2021-09-17 12:12:00|52923|52873|52930|52880|52931|52881|52923|52873|8
1631880730000|2021-09-17 12:12:10|52926|52876|52925.5|52875.5|52928|52878|52921|52871|11
1631880740000|2021-09-17 12:12:20|52926|52876|52921|52871|52931|52881|52921|52871|14
1631880750000|2021-09-17 12:12:30|52918|52868|52908|52858|52921|52871|52903|52853|7
1631880760000|2021-09-17 12:12:40|52911|52861|52921|52871|52921|52871|52911|52861|12
1631880770000|2021-09-17 12:12:50|52918|52868|52923|52873|52923|52873|52918|52868|9
1631880780000|2021-09-17 12:13:00|52921|52871|52941|52891|52941|52891|52921|52871|5
1631880790000|2021-09-17 12:13:10|52938|52888|52941|52891|52941|52891|52933|52883|10
1631880800000|2021-09-17 12:13:20|52939.5|52889.5|52941|52891|52946|52896|52936|52886|9
1631880810000|2021-09-17 12:13:30|52943|52893|52931|52881|52943|52893|52931|52881|6
1631880820000|2021-09-17 12:13:40|52933|52883|52926|52876|52933|52883|52926|52876|4
1631880830000|2021-09-17 12:13:50|52923|52873|52931|52881|52933|52883|52921|52871|10
1631880840000|2021-09-17 12:14:00|52941|52891|52940|52890|52948|52898|52940|52890|8
1631880850000|2021-09-17 12:14:10|52939.5|52889.5|52931|52881|52939.5|52889.5|52928|52878|12
1631880860000|2021-09-17 12:14:20|52933|52883|52931|52881|52936|52886|52931|52881|3
1631880870000|2021-09-17 12:14:30|52930|52880|52926|52876|52930|52880|52921|52871|5
1631880880000|2021-09-17 12:14:40|52931|52881|52946|52896|52951|52901|52931|52881|9
1631880890000|2021-09-17 12:14:50|52951|52901|52951|52901|52951|52901|52951|52901|1
1631880900000|2021-09-17 12:15:00|52953|52903|52958|52908|52963|52913|52953|52903|7
1631880910000|2021-09-17 12:15:10|52959.5|52909.5|52931|52881|52959.5|52909.5|52926|52876|13
1631880920000|2021-09-17 12:15:20|52933|52883|52934.5|52884.5|52936|52886|52931|52881|7
1631880930000|2021-09-17 12:15:30|52936|52886|52936|52886|52938|52888|52936|52886|3
1631880940000|2021-09-17 12:15:40|52938|52888|52931|52881|52938|52888|52931|52881|4
1631880950000|2021-09-17 12:15:50|52936|52886|52931|52881|52936|52886|52928|52878|4
1631880960000|2021-09-17 12:16:00|52929.5|52879.5|52933|52883|52936|52886|52926|52876|9
1631880970000|2021-09-17 12:16:10|52931|52881|52933|52883|52943|52893|52931|52881|7
1631880980000|2021-09-17 12:16:20|52931|52881|52926|52876|52931|52881|52926|52876|3
1631880990000|2021-09-17 12:16:30|52928|52878|52931|52881|52933|52883|52928|52878|4
1631881000000|2021-09-17 12:16:40|52933|52883|52926|52876|52933|52883|52924.5|52874.5|7
1631881010000|2021-09-17 12:16:50|52923|52873|52931|52881|52931|52881|52923|52873|7
1631881030000|2021-09-17 12:17:10|52933|52883|52938|52888|52943|52893|52933|52883|4
1631881040000|2021-09-17 12:17:20|52936|52886|52938|52888|52938|52888|52936|52886|2
1631881050000|2021-09-17 12:17:30|52936|52886|52938|52888|52938|52888|52936|52886|4
1631881060000|2021-09-17 12:17:40|52936|52886|52943|52893|52943|52893|52936|52886|4
1631881070000|2021-09-17 12:17:50|52946|52896|52951|52901|52951|52901|52946|52896|3
1631881080000|2021-09-17 12:18:00|52948|52898|52951|52901|52951|52901|52948|52898|2
1631881090000|2021-09-17 12:18:10|52946|52896|52946|52896|52947.5|52897.5|52938|52888|9
1631881100000|2021-09-17 12:18:20|52943|52893|52941|52891|52943|52893|52938|52888|6
1631881110000|2021-09-17 12:18:30|52943|52893|52946|52896|52946|52896|52941|52891|6
1631881120000|2021-09-17 12:18:40|52951|52901|52966|52916|52966|52916|52951|52901|2
1631881130000|2021-09-17 12:18:50|52968|52918|52971|52921|52971|52921|52961|52911|11
1631881140000|2021-09-17 12:19:00|52973|52923|52968|52918|52978|52928|52968|52918|8
1631881150000|2021-09-17 12:19:10|52971|52921|52963|52913|52971|52921|52963|52913|6
1631881160000|2021-09-17 12:19:20|52966|52916|52955.5|52905.5|52966|52916|52955.5|52905.5|7
1631881170000|2021-09-17 12:19:30|52951|52901|52966|52916|52966|52916|52951|52901|7
1631881180000|2021-09-17 12:19:40|52964.5|52914.5|52966|52916|52966|52916|52961|52911|10
1631881190000|2021-09-17 12:19:50|52968|52918|52971|52921|52971|52921|52963|52913|8
1631881200000|2021-09-17 12:20:00|52976|52926|52976|52926|52978|52928|52976|52926|7
1631881210000|2021-09-17 12:20:10|52974.5|52924.5|52973|52923|52976|52926|52966|52916|12
1631881220000|2021-09-17 12:20:20|52971|52921|52971|52921|52971|52921|52968|52918|4
1631881230000|2021-09-17 12:20:30|52973|52923|52976|52926|52976|52926|52973|52923|8
1631881240000|2021-09-17 12:20:40|52978|52928|52981|52931|52981|52931|52978|52928|2
1631881250000|2021-09-17 12:20:50|52978|52928|52978|52928|52978|52928|52978|52928|1
1631881260000|2021-09-17 12:21:00|52976|52926|52986|52936|52986|52936|52976|52926|7
1631881270000|2021-09-17 12:21:10|52983|52933|52981|52931|52983|52933|52976|52926|4
1631881280000|2021-09-17 12:21:20|52978|52928|52978|52928|52981|52931|52976|52926|8
1631881290000|2021-09-17 12:21:30|52976|52926|52966|52916|52976|52926|52966|52916|5
1631881300000|2021-09-17 12:21:40|52963|52913|52966|52916|52966|52916|52961|52911|8
1631881310000|2021-09-17 12:21:50|52976|52926|52956|52906|52978|52928|52956|52906|10
1631881320000|2021-09-17 12:22:00|52954.5|52904.5|52960|52910|52961|52911|52953|52903|6
1631881330000|2021-09-17 12:22:10|52958|52908|52961|52911|52961|52911|52951|52901|8
1631881340000|2021-09-17 12:22:20|52958|52908|52971|52921|52981|52931|52958|52908|6
1631881350000|2021-09-17 12:22:30|52973|52923|52973|52923|52978|52928|52973|52923|5
1631881360000|2021-09-17 12:22:40|52971|52921|52973|52923|52976|52926|52968|52918|8
1631881370000|2021-09-17 12:22:50|52971|52921|52971|52921|52973|52923|52971|52921|3
1631881380000|2021-09-17 12:23:00|52973|52923|52976|52926|52976|52926|52971|52921|9
1631881410000|2021-09-17 12:23:30|52978|52928|52996|52946|52996|52946|52978|52928|7
1631881420000|2021-09-17 12:23:40|52993|52943|52996|52946|52996|52946|52988|52938|7
1631881430000|2021-09-17 12:23:50|52993|52943|52998|52948|53003|52953|52993|52943|5
1631881440000|2021-09-17 12:24:00|53001|52951|53001|52951|53008|52958|53001|52951|8
1631881450000|2021-09-17 12:24:10|52996|52946|52996|52946|52998|52948|52996|52946|7
1631881460000|2021-09-17 12:24:20|53001|52951|52993|52943|53001|52951|52991|52941|8
1631881470000|2021-09-17 12:24:30|52991|52941|52996|52946|53001|52951|52991|52941|13
1631881480000|2021-09-17 12:24:40|52993|52943|52991|52941|52993|52943|52991|52941|2
1631881490000|2021-09-17 12:24:50|52988|52938|52996|52946|52996|52946|52986|52936|9
1631881500000|2021-09-17 12:25:00|52998|52948|52996|52946|52998|52948|52996|52946|6
1631881510000|2021-09-17 12:25:10|52993|52943|53006|52956|53006|52956|52991|52941|6
1631881520000|2021-09-17 12:25:20|53003|52953|53016|52966|53016|52966|53003|52953|7
1631881530000|2021-09-17 12:25:30|53011|52961|53021|52971|53021|52971|53011|52961|9
1631881540000|2021-09-17 12:25:40|53018|52968|53013|52963|53021|52971|53011|52961|6
1631881550000|2021-09-17 12:25:50|53016|52966|53003|52953|53016|52966|53003|52953|10
1631881560000|2021-09-17 12:26:00|53001|52951|52997|52947|53001|52951|52991|52941|11
1631881570000|2021-09-17 12:26:10|52996.5|52946.5|52996|52946|53001|52951|52991|52941|10
1631881580000|2021-09-17 12:26:20|52998|52948|52986|52936|53003|52953|52986|52936|13
1631881590000|2021-09-17 12:26:30|52983|52933|52981|52931|52983|52933|52978|52928|4
1631881600000|2021-09-17 12:26:40|52978|52928|53001|52951|53006|52956|52978|52928|5
1631881610000|2021-09-17 12:26:50|52998|52948|53001|52951|53001|52951|52996|52946|11
1631881620000|2021-09-17 12:27:00|53000|52950|52996|52946|53000|52950|52992|52942|14
1631881630000|2021-09-17 12:27:10|52993|52943|53007|52957|53008|52958|52990|52940|9
1631881640000|2021-09-17 12:27:20|53002.5|52952.5|53012|52962|53012|52962|53000|52950|8
1631881650000|2021-09-17 12:27:30|53008|52958|52999|52949|53008|52958|52999|52949|6
1631881660000|2021-09-17 12:27:40|53002|52952|52999|52949|53002|52952|52997|52947|6
1631881670000|2021-09-17 12:27:50|52997|52947|53002|52952|53002|52952|52997|52947|3
1631881680000|2021-09-17 12:28:00|53017|52967|53019|52969|53022|52972|53017|52967|3
1631881690000|2021-09-17 12:28:10|53022|52972|53012|52962|53022|52972|53012|52962|5
1631881710000|2021-09-17 12:28:30|53014|52964|53014|52964|53017|52967|53012|52962|5
1631881720000|2021-09-17 12:28:40|53017|52967|53024|52974|53027|52977|53014|52964|12
1631881730000|2021-09-17 12:28:50|53022|52972|53019|52969|53022|52972|53019|52969|4
1631881740000|2021-09-17 12:29:00|53017|52967|53024|52974|53024|52974|53017|52967|4
1631881750000|2021-09-17 12:29:10|53022|52972|53019|52969|53024|52974|53019|52969|8
1631881760000|2021-09-17 12:29:20|53022|52972|53027|52977|53027|52977|53022|52972|3
1631881770000|2021-09-17 12:29:30|53029|52979|53042|52992|53044|52994|53029|52979|10
1631881780000|2021-09-17 12:29:40|53047|52997|53047|52997|53047|52997|53042|52992|7
1631881790000|2021-09-17 12:29:50|53049|52999|53045|52995|53049|52999|53045|52995|3
1631881800000|2021-09-17 12:30:00|53048.5|52998.5|53042|52992|53050|53000|53042|52992|16
1631881810000|2021-09-17 12:30:10|53047|52997|53052|53002|53052|53002|53042|52992|10
1631881820000|2021-09-17 12:30:20|53049|52999|53044|52994|53049|52999|53042|52992|11
1631881830000|2021-09-17 12:30:30|53043.5|52993.5|53042|52992|53043.5|52993.5|53042|52992|2
1631881840000|2021-09-17 12:30:40|53044|52994|53032|52982|53047|52997|53029|52979|12
1631881850000|2021-09-17 12:30:50|53034|52984|53037|52987|53037|52987|53032|52982|6
1631881860000|2021-09-17 12:31:00|53032|52982|53027|52977|53032|52982|53024|52974|4
1631881870000|2021-09-17 12:31:10|53024|52974|53027|52977|53029|52979|53024|52974|4
1631881880000|2021-09-17 12:31:20|53029|52979|53029|52979|53029|52979|53029|52979|1
1631881890000|2021-09-17 12:31:30|53027|52977|53029|52979|53029|52979|53027|52977|2
1631881900000|2021-09-17 12:31:40|53032|52982|53042|52992|53044|52994|53029|52979|8
1631881910000|2021-09-17 12:31:50|53044|52994|53052|53002|53052|53002|53042|52992|5
1631881920000|2021-09-17 12:32:00|53049|52999|53054|53004|53054|53004|53049|52999|4
1631881930000|2021-09-17 12:32:10|53057|53007|53059|53009|53062|53012|53057|53007|5
1631881940000|2021-09-17 12:32:20|53057|53007|53074|53024|53079|53029|53057|53007|18
1631881950000|2021-09-17 12:32:30|53072|53022|53071.5|53021.5|53074|53024|53069|53019|8
1631881960000|2021-09-17 12:32:40|53072|53022|53069|53019|53072|53022|53067|53017|7
1631881970000|2021-09-17 12:32:50|53067|53017|53067|53017|53069|53019|53062|53012|4
1631881980000|2021-09-17 12:33:00|53072|53022|53077|53027|53077|53027|53067|53017|7
1631881990000|2021-09-17 12:33:10|53076|53026|53077|53027|53077|53027|53072|53022|5
1631882000000|2021-09-17 12:33:20|53074|53024|53072|53022|53074|53024|53072|53022|2
1631882010000|2021-09-17 12:33:30|53069|53019|53069|53019|53072|53022|53069|53019|3
1631882020000|2021-09-17 12:33:40|53072|53022|53072|53022|53074|53024|53069|53019|9
1631882030000|2021-09-17 12:33:50|53074|53024|53069|53019|53074|53024|53069|53019|5
1631882040000|2021-09-17 12:34:00|53067|53017|53074|53024|53074|53024|53067|53017|7
1631882050000|2021-09-17 12:34:10|53072|53022|53067|53017|53072|53022|53067|53017|4
1631882070000|2021-09-17 12:34:30|53064|53014|53062|53012|53072|53022|53062|53012|12
1631882080000|2021-09-17 12:34:40|53064|53014|53047|52997|53064|53014|53047|52997|11
1631882090000|2021-09-17 12:34:50|53048.5|52998.5|53048.5|52998.5|53052|53002|53047|52997|9
1631882100000|2021-09-17 12:35:00|53050|53000|53047|52997|53050.5|53000.5|53045|52995|15
1631882110000|2021-09-17 12:35:10|53052|53002|53044|52994|53052|53002|53044|52994|7
1631882120000|2021-09-17 12:35:20|53047|52997|53047|52997|53052|53002|53044|52994|8
1631882130000|2021-09-17 12:35:30|53043.5|52993.5|53049|52999|53049|52999|53042|52992|11
1631882140000|2021-09-17 12:35:40|53052|53002|53057|53007|53057|53007|53052|53002|3
1631882150000|2021-09-17 12:35:50|53059|53009|53072|53022|53072|53022|53059|53009|3
1631882160000|2021-09-17 12:36:00|53074|53024|53087|53037|53087|53037|53074|53024|9
1631882170000|2021-09-17 12:36:10|53084|53034|53097|53047|53097|53047|53084|53034|8
1631882180000|2021-09-17 12:36:20|53099|53049|53107|53057|53107|53057|53099|53049|6
1631882190000|2021-09-17 12:36:30|53109|53059|53117|53067|53122|53072|53109|53059|12
1631882200000|2021-09-17 12:36:40|53119|53069|53132|53082|53132|53082|53114|53064|11
1631882210000|2021-09-17 12:36:50|53129|53079|53129|53079|53137|53087|53127|53077|12
1631882220000|2021-09-17 12:37:00|53132|53082|53132|53082|53137|53087|53127|53077|8
1631882230000|2021-09-17 12:37:10|53134|53084|53127|53077|53137|53087|53127|53077|9
1631882240000|2021-09-17 12:37:20|53128.5|53078.5|53122|53072|53130|53080|53122|53072|7
1631882250000|2021-09-17 12:37:30|53118.5|53068.5|53117|53067|53123.5|53073.5|53117|53067|6
1631882260000|2021-09-17 12:37:40|53118.5|53068.5|53109|53059|53118.5|53068.5|53109|53059|6
1631882270000|2021-09-17 12:37:50|53112|53062|53112|53062|53112|53062|53104|53054|7
1631882280000|2021-09-17 12:38:00|53109|53059|53109|53059|53112|53062|53107|53057|5
1631882290000|2021-09-17 12:38:10|53107|53057|53112|53062|53115|53065|53107|53057|8
1631882300000|2021-09-17 12:38:20|53113.5|53063.5|53108.5|53058.5|53113.5|53063.5|53108.5|53058.5|6
1631882310000|2021-09-17 12:38:30|53109|53059|53108.5|53058.5|53109|53059|53104|53054|6
1631882320000|2021-09-17 12:38:40|53106|53056|53106|53056|53123.5|53073.5|53106|53056|9
1631882330000|2021-09-17 12:38:50|53109|53059|53106|53056|53116|53066|53106|53056|5
1631882340000|2021-09-17 12:39:00|53112|53062|53122|53072|53122|53072|53112|53062|4
1631882350000|2021-09-17 12:39:10|53119|53069|53122|53072|53126|53076|53119|53069|6
1631882360000|2021-09-17 12:39:20|53123.5|53073.5|53112|53062|53123.5|53073.5|53112|53062|8
1631882370000|2021-09-17 12:39:30|53116|53066|53116|53066|53116|53066|53116|53066|1
1631882380000|2021-09-17 12:39:40|53114|53064|53116|53066|53116|53066|53114|53064|6
1631882390000|2021-09-17 12:39:50|53114|53064|53116|53066|53118.5|53068.5|53108.5|53058.5|11
1631882400000|2021-09-17 12:40:00|53115|53065|53106|53056|53115|53065|53099|53049|13
1631882410000|2021-09-17 12:40:10|53104|53054|53096|53046|53112|53062|53096|53046|11
1631882420000|2021-09-17 12:40:20|53099|53049|53102|53052|53102|53052|53099|53049|2
1631882430000|2021-09-17 12:40:30|53104|53054|53108.5|53058.5|53108.5|53058.5|53104|53054|5
1631882440000|2021-09-17 12:40:40|53106|53056|53108.5|53058.5|53109|53059|53102|53052|9
1631882450000|2021-09-17 12:40:50|53109|53059|53112|53062|53114|53064|53109|53059|7
1631882460000|2021-09-17 12:41:00|53108.5|53058.5|53106|53056|53112|53062|53106|53056|6
1631882470000|2021-09-17 12:41:10|53104|53054|53106|53056|53106|53056|53102|53052|7
1631882480000|2021-09-17 12:41:20|53104.5|53054.5|53092|53042|53104.5|53054.5|53089|53039|7
1631882490000|2021-09-17 12:41:30|53093.5|53043.5|53102|53052|53102|53052|53084|53034|7
1631882500000|2021-09-17 12:41:40|53093.5|53043.5|53091|53041|53093.5|53043.5|53086|53036|10
1631882510000|2021-09-17 12:41:50|53090|53040|53093.5|53043.5|53093.5|53043.5|53090|53040|9
1631882520000|2021-09-17 12:42:00|53094|53044|53106|53056|53106|53056|53094|53044|4
1631882530000|2021-09-17 12:42:10|53104|53054|53103.5|53053.5|53104|53054|53102|53052|9
1631882540000|2021-09-17 12:42:20|53104.5|53054.5|53096|53046|53104.5|53054.5|53096|53046|4
1631882550000|2021-09-17 12:42:30|53099|53049|53102|53052|53103.5|53053.5|53099|53049|3
1631882560000|2021-09-17 12:42:40|53104|53054|53119|53069|53124|53074|53104|53054|10
1631882570000|2021-09-17 12:42:50|53122|53072|53122|53072|53126|53076|53112|53062|15
1631882580000|2021-09-17 12:43:00|53124|53074|53193|53143|53194.5|53144.5|53124|53074|15
1631882590000|2021-09-17 12:43:10|53203|53153|53183|53133|53204|53154|53183|53133|18
1631882600000|2021-09-17 12:43:20|53184|53134|53173|53123|53185|53135|53164|53114|17
1631882610000|2021-09-17 12:43:30|53174|53124|53177|53127|53177|53127|53163|53113|10
1631882620000|2021-09-17 12:43:40|53180|53130|53187|53137|53189.5|53139.5|53180|53130|10
1631882630000|2021-09-17 12:43:50|53190|53140|53203|53153|53205|53155|53190|53140|6
1631882640000|2021-09-17 12:44:00|53205|53155|53219|53169|53226.5|53176.5|53205|53155|16
1631882650000|2021-09-17 12:44:10|53218.5|53168.5|53204.5|53154.5|53218.5|53168.5|53203|53153|11
1631882660000|2021-09-17 12:44:20|53205|53155|53217|53167|53227|53177|53200|53150|16
1631882670000|2021-09-17 12:44:30|53214.5|53164.5|53239.5|53189.5|53239.5|53189.5|53213|53163|15
1631882680000|2021-09-17 12:44:40|53240|53190|53243|53193|53243|53193|53233|53183|17
1631882690000|2021-09-17 12:44:50|53245|53195|53254.5|53204.5|53256|53206|53245|53195|14
1631882700000|2021-09-17 12:45:00|53252.5|53202.5|53253|53203|53253|53203|53237|53187|14
1631882710000|2021-09-17 12:45:10|53249|53199|53245|53195|53263|53213|53245|53195|15
1631882720000|2021-09-17 12:45:20|53247|53197|53245|53195|53249.5|53199.5|53243|53193|13
1631882730000|2021-09-17 12:45:30|53244.5|53194.5|53255|53205|53257|53207|53237|53187|16
1631882740000|2021-09-17 12:45:40|53257|53207|53250|53200|53263|53213|53247|53197|12
1631882750000|2021-09-17 12:45:50|53249.5|53199.5|53250|53200|53253|53203|53245|53195|10
1631882760000|2021-09-17 12:46:00|53247|53197|53260|53210|53260|53210|53247|53197|12
1631882770000|2021-09-17 12:46:10|53259.5|53209.5|53267|53217|53277|53227|53257|53207|13
1631882780000|2021-09-17 12:46:20|53265|53215|53265|53215|53280|53230|53257|53207|16
1631882790000|2021-09-17 12:46:30|53260|53210|53237|53187|53260|53210|53235|53174.5|14
1631882800000|2021-09-17 12:46:40|53235|53185|53237|53187|53237|53187|53223|53173|13
1631882810000|2021-09-17 12:46:50|53240|53190|53237|53187|53243|53193|53237|53187|4
1631882820000|2021-09-17 12:47:00|53235|53185|53247|53197|53247|53197|53235|53185|8
1631882830000|2021-09-17 12:47:10|53250|53200|53262.5|53212.5|53262.5|53212.5|53247|53197|12
1631882840000|2021-09-17 12:47:20|53260|53210|53257|53207|53265|53215|53257|53207|10
1631882850000|2021-09-17 12:47:30|53255|53205|53263|53213|53265|53215|53253|53203|9
1631882860000|2021-09-17 12:47:40|53265|53215|53265|53215|53267|53217|53263|53213|7
1631882870000|2021-09-17 12:47:50|53267|53217|53270|53220|53273|53223|53265|53215|12
1631882880000|2021-09-17 12:48:00|53269.5|53219.5|53270|53220|53270|53220|53267|53217|7
1631882890000|2021-09-17 12:48:10|53273|53223|53270|53220|53273|53223|53267|53217|5
1631882900000|2021-09-17 12:48:20|53273|53223|53281|53231|53285|53235|53273|53223|7
1631882910000|2021-09-17 12:48:30|53279.5|53229.5|53285|53235|53285|53235|53271|53221|17
1631882920000|2021-09-17 12:48:40|53295|53245|53280|53230|53297|53247|53279.5|53229.5|23
1631882930000|2021-09-17 12:48:50|53277|53227|53275.5|53225.5|53287|53237|53275.5|53225.5|10
1631882940000|2021-09-17 12:49:00|53273|53223|53275|53225|53277|53227|53270|53220|14
1631882950000|2021-09-17 12:49:10|53270.5|53220.5|53272|53222|53273|53223|53263|53213|11
1631882960000|2021-09-17 12:49:20|53271|53221|53263|53213|53271|53221|53263|53213|9
1631882970000|2021-09-17 12:49:30|53265|53215|53263|53213|53267|53217|53263|53213|4
1631882980000|2021-09-17 12:49:40|53265|53215|53267|53217|53270|53220|53260|53210|10
1631882990000|2021-09-17 12:49:50|53270|53220|53275|53225|53275|53225|53270|53220|4
1631883000000|2021-09-17 12:50:00|53273|53223|53283|53233|53283|53233|53270|53220|5
1631883010000|2021-09-17 12:50:10|53285|53235|53290|53240|53293|53243|53285|53235|12
1631883020000|2021-09-17 12:50:20|53293|53243|53286.5|53236.5|53300|53250|53286.5|53236.5|12
1631883030000|2021-09-17 12:50:30|53287|53237|53287|53237|53290|53240|53285|53235|9
1631883040000|2021-09-17 12:50:40|53290|53240|53277|53227|53290|53240|53277|53227|16
1631883050000|2021-09-17 12:50:50|53274.5|53224.5|53279.5|53229.5|53279.5|53229.5|53263|53213|17
1631883060000|2021-09-17 12:51:00|53277|53227|53279.5|53229.5|53283|53233|53277|53227|6
1631883070000|2021-09-17 12:51:10|53277|53227|53264.5|53214.5|53277|53227|53263|53213|12
1631883080000|2021-09-17 12:51:20|53263.5|53213.5|53259.5|53209.5|53264.5|53214.5|53257|53207|7
1631883090000|2021-09-17 12:51:30|53257|53207|53243|53193|53257|53207|53243|53193|13
1631883100000|2021-09-17 12:51:40|53244.5|53194.5|53241|53191|53244.5|53194.5|53241|53191|12
1631883110000|2021-09-17 12:51:50|53242|53192|53249.5|53199.5|53249.5|53199.5|53242|53192|4
1631883120000|2021-09-17 12:52:00|53247.5|53197.5|53233|53183|53247.5|53197.5|53232.5|53182.5|13
1631883130000|2021-09-17 12:52:10|53230|53180|53223|53173|53230|53180|53219.5|53169.5|7
1631883140000|2021-09-17 12:52:20|53217|53167|53223|53173|53223|53173|53216.5|53166.5|12
1631883150000|2021-09-17 12:52:30|53220|53170|53217|53167|53220|53170|53207|53157|6
1631883160000|2021-09-17 12:52:40|53219.5|53169.5|53215|53165|53219.5|53169.5|53215|53165|3
1631883170000|2021-09-17 12:52:50|53220|53170|53227|53177|53227|53177|53220|53170|3
1631883180000|2021-09-17 12:53:00|53229.5|53179.5|53220|53170|53229.5|53179.5|53220|53170|9
1631883190000|2021-09-17 12:53:10|53225|53175|53230|53180|53235|53185|53225|53175|7
1631883200000|2021-09-17 12:53:20|53227|53177|53225|53175|53227|53177|53223|53173|9
1631883210000|2021-09-17 12:53:30|53227|53177|53255|53205|53257|53207|53225|53175|9
1631883220000|2021-09-17 12:53:40|53257|53207|53249.5|53199.5|53265|53215|53249.5|53199.5|16
1631883230000|2021-09-17 12:53:50|53250|53200|53243|53193|53250|53200|53243|53193|7
1631883240000|2021-09-17 12:54:00|53245|53195|53253|53203|53253|53203|53245|53195|6
1631883250000|2021-09-17 12:54:10|53255|53205|53260|53210|53263|53213|53253|53203|8
1631883260000|2021-09-17 12:54:20|53259|53209|53250|53200|53259.5|53209.5|53250|53200|7
1631883270000|2021-09-17 12:54:30|53253|53203|53254.5|53204.5|53255|53205|53250|53200|8
1631883280000|2021-09-17 12:54:40|53253|53203|53247|53197|53257|53207|53245|53195|12
1631883290000|2021-09-17 12:54:50|53245|53195|53243|53193|53247|53197|53237|53187|9
1631883300000|2021-09-17 12:55:00|53244|53194|53243|53193|53244|53194|53240|53190|4
1631883310000|2021-09-17 12:55:10|53240|53190|53243|53193|53243|53193|53240|53190|6
1631883320000|2021-09-17 12:55:20|53240|53190|53247|53197|53247|53197|53240|53190|6
1631883330000|2021-09-17 12:55:30|53253|53203|53253|53203|53257|53207|53247|53197|5
1631883340000|2021-09-17 12:55:40|53250|53200|53255|53205|53257|53207|53250|53200|7
1631883350000|2021-09-17 12:55:50|53257|53207|53255|53205|53257|53207|53255|53205|4
1631883360000|2021-09-17 12:56:00|53257|53207|53253|53203|53257|53207|53250|53200|8
1631883370000|2021-09-17 12:56:10|53255|53205|53265|53215|53265|53215|53255|53205|3
1631883380000|2021-09-17 12:56:20|53267|53217|53267|53217|53270|53220|53267|53217|6
1631883390000|2021-09-17 12:56:30|53263|53213|53265|53215|53265|53215|53263|53213|2
1631883400000|2021-09-17 12:56:40|53263|53213|53263|53213|53264.5|53214.5|53263|53213|3
1631883420000|2021-09-17 12:57:00|53265|53215|53267|53217|53270|53220|53265|53215|7
1631883430000|2021-09-17 12:57:10|53266|53216|53254.5|53204.5|53266|53216|53253|53203|7
1631883440000|2021-09-17 12:57:20|53253|53203|53247|53197|53254.5|53204.5|53243|53193|6
1631883450000|2021-09-17 12:57:30|53249.5|53199.5|53247|53197|53249.5|53199.5|53243|53193|8
1631883460000|2021-09-17 12:57:40|53253|53203|53250|53200|53253|53203|53247|53197|7
1631883470000|2021-09-17 12:57:50|53249.5|53199.5|53237|53187|53249.5|53199.5|53237|53187|6
1631883480000|2021-09-17 12:58:00|53235|53185|53227|53177|53235|53185|53217|53167|14
1631883490000|2021-09-17 12:58:10|53230|53180|53235|53185|53237|53187|53230|53180|11
1631883500000|2021-09-17 12:58:20|53237|53187|53243|53193|53247|53197|53237|53187|5
1631883510000|2021-09-17 12:58:30|53245|53195|53243|53193|53245|53195|53240|53190|5
1631883520000|2021-09-17 12:58:40|53240|53190|53243|53193|53243|53193|53240|53190|6
1631883530000|2021-09-17 12:58:50|53247|53197|53257|53207|53257|53207|53247|53197|6
1631883540000|2021-09-17 12:59:00|53255.5|53205.5|53237|53187|53255.5|53205.5|53235|53185|11
1631883550000|2021-09-17 12:59:10|53235|53185|53244.5|53194.5|53244.5|53194.5|53235|53185|7
1631883560000|2021-09-17 12:59:20|53243|53193|53240|53190|53243|53193|53240|53190|6
1631883570000|2021-09-17 12:59:30|53243|53193|53237|53187|53243|53193|53237|53187|6
1631883580000|2021-09-17 12:59:40|53240|53190|53244.5|53194.5|53244.5|53194.5|53237|53187|11
1631883590000|2021-09-17 12:59:50|53243|53193|53215|53165|53243|53193|53215|53165|13
1631883600000|2021-09-17 13:00:00|53217|53167|53213|53163|53223|53173|53213|53163|11
1631883610000|2021-09-17 13:00:10|53207|53157|53210|53160|53213|53163|53207|53157|7
1631883620000|2021-09-17 13:00:20|53207|53157|53217|53167|53217|53167|53203|53153|11
1631883630000|2021-09-17 13:00:30|53215|53165|53214.5|53164.5|53217|53167|53207|53157|10
1631883640000|2021-09-17 13:00:40|53213|53163|53215|53165|53215|53165|53203|53153|9
1631883650000|2021-09-17 13:00:50|53217|53167|53216|53166|53229|53179|53213|53163|11
1631883660000|2021-09-17 13:01:00|53219|53169|53212|53162|53219|53169|53212|53162|6
1631883670000|2021-09-17 13:01:10|53204|53154|53204|53154|53212|53162|53199|53149|9
1631883680000|2021-09-17 13:01:20|53206|53156|53206|53156|53214|53164|53206|53156|7
1631883690000|2021-09-17 13:01:30|53209|53159|53196|53146|53212|53162|53196|53146|8
1631883700000|2021-09-17 13:01:40|53199|53149|53205|53155|53206|53156|53196|53146|10
1631883710000|2021-09-17 13:01:50|53204|53154|53202|53152|53205|53155|53199|53149|11
1631883720000|2021-09-17 13:02:00|53199|53149|53202|53152|53202|53152|53194|53144|6
1631883730000|2021-09-17 13:02:10|53199|53149|53206|53156|53206|53156|53196|53146|8
1631883740000|2021-09-17 13:02:20|53209|53159|53206|53156|53209|53159|53202|53152|8
1631883750000|2021-09-17 13:02:30|53204|53154|53224|53174|53224|53174|53204|53154|10
1631883760000|2021-09-17 13:02:40|53222|53172|53236|53186|53236|53186|53222|53172|13
1631883770000|2021-09-17 13:02:50|53242|53192|53236|53186|53242|53192|53232|53182|8
1631883780000|2021-09-17 13:03:00|53234|53184|53214|53164|53234|53184|53214|53164|9
1631883790000|2021-09-17 13:03:10|53216|53166|53214|53164|53216|53166|53212|53162|6
1631883800000|2021-09-17 13:03:20|53209|53159|53212|53162|53216|53166|53209|53159|8
1631883810000|2021-09-17 13:03:30|53214|53164|53216|53166|53219|53169|53212|53162|4
1631883820000|2021-09-17 13:03:40|53212|53162|53202|53152|53214|53164|53202|53152|8
1631883830000|2021-09-17 13:03:50|53204|53154|53214|53164|53216|53166|53204|53154|7
1631883840000|2021-09-17 13:04:00|53216|53166|53222|53172|53222|53172|53216|53166|7
1631883850000|2021-09-17 13:04:10|53224|53174|53214|53164|53224|53174|53212|53162|10
1631883860000|2021-09-17 13:04:20|53219|53169|53226|53176|53232|53182|53219|53169|12
1631883870000|2021-09-17 13:04:30|53229|53179|53222|53172|53229|53179|53222|53172|6
1631883880000|2021-09-17 13:04:40|53219|53169|53216|53166|53224|53174|53216|53166|9
1631883890000|2021-09-17 13:04:50|53219|53169|53214|53164|53219|53169|53214|53164|7
1631883900000|2021-09-17 13:05:00|53212|53162|53212|53162|53219|53169|53209|53159|11
1631883910000|2021-09-17 13:05:10|53209|53159|53204|53154|53209|53159|53202|53152|8
1631883920000|2021-09-17 13:05:20|53199|53149|53199|53149|53202|53152|53196|53146|9
1631883930000|2021-09-17 13:05:30|53204|53154|53204|53154|53214|53164|53202|53152|9
1631883940000|2021-09-17 13:05:40|53202|53152|53190.5|53140.5|53206|53156|53190.5|53140.5|9
1631883950000|2021-09-17 13:05:50|53192|53142|53196|53146|53196|53146|53190.5|53140.5|7
1631883960000|2021-09-17 13:06:00|53199|53149|53189|53139|53199|53149|53189|53139|11
1631883970000|2021-09-17 13:06:10|53192|53142|53199|53149|53204|53154|53192|53142|8
1631883980000|2021-09-17 13:06:20|53196|53146|53200.5|53150.5|53214|53164|53196|53146|10
1631883990000|2021-09-17 13:06:30|53196|53146|53206|53156|53212|53162|53194|53144|15
1631884000000|2021-09-17 13:06:40|53209|53159|53210.5|53160.5|53214|53164|53204|53154|9
1631884010000|2021-09-17 13:06:50|53206|53156|53199|53149|53206|53156|53196|53146|6
1631884020000|2021-09-17 13:07:00|53196|53146|53199|53149|53202|53152|53196|53146|5
1631884030000|2021-09-17 13:07:10|53202|53152|53214|53164|53214|53164|53202|53152|6
1631884040000|2021-09-17 13:07:20|53222|53172|53212|53162|53226|53176|53212|53162|8
1631884050000|2021-09-17 13:07:30|53209|53159|53219|53169|53219|53169|53204|53154|6
1631884060000|2021-09-17 13:07:40|53222|53172|53219|53169|53225.5|53175.5|53216|53166|9
1631884070000|2021-09-17 13:07:50|53226|53176|53226|53176|53232|53182|53226|53176|7
1631884080000|2021-09-17 13:08:00|53232|53182|53236|53186|53236|53186|53232|53182|4
1631884090000|2021-09-17 13:08:10|53239|53189|53252|53202|53252|53202|53239|53189|9
1631884100000|2021-09-17 13:08:20|53250.5|53200.5|53236|53186|53250.5|53200.5|53236|53186|9
1631884110000|2021-09-17 13:08:30|53232|53182|53224|53174|53232|53182|53224|53174|5
1631884120000|2021-09-17 13:08:40|53226|53176|53222|53172|53226|53176|53222|53172|3
1631884130000|2021-09-17 13:08:50|53224|53174|53226|53176|53226|53176|53222|53172|7
1631884140000|2021-09-17 13:09:00|53229|53179|53224|53174|53229|53179|53222|53172|5
1631884150000|2021-09-17 13:09:10|53222|53172|53232|53182|53232|53182|53222|53172|9
1631884160000|2021-09-17 13:09:20|53236|53186|53239|53189|53244|53194|53232|53182|7
1631884170000|2021-09-17 13:09:30|53236|53186|53234|53184|53244|53194|53234|53184|6
1631884180000|2021-09-17 13:09:40|53232|53182|53224|53174|53232|53182|53224|53174|4
1631884190000|2021-09-17 13:09:50|53222|53172|53216|53166|53222|53172|53214|53164|9
1631884200000|2021-09-17 13:10:00|53214|53164|53206|53156|53215.5|53165.5|53206|53156|6
1631884210000|2021-09-17 13:10:10|53209|53159|53219|53169|53219|53169|53199|53149|11
1631884220000|2021-09-17 13:10:20|53222|53172|53216|53166|53224|53174|53212|53162|10
1631884230000|2021-09-17 13:10:30|53212|53162|53216|53166|53216|53166|53209|53159|5
1631884240000|2021-09-17 13:10:40|53212|53162|53209|53159|53212|53162|53209|53159|8
1631884250000|2021-09-17 13:10:50|53212|53162|53206|53156|53212|53162|53206|53156|7
1631884260000|2021-09-17 13:11:00|53204|53154|53192|53142|53206|53156|53192|53142|10
1631884270000|2021-09-17 13:11:10|53191|53141|53192|53142|53192|53142|53184|53134|7
1631884280000|2021-09-17 13:11:20|53194|53144|53206|53156|53209|53159|53194|53144|8
1631884290000|2021-09-17 13:11:30|53212|53162|53222|53172|53222|53172|53209|53159|9
1631884300000|2021-09-17 13:11:40|53219|53169|53219|53169|53222|53172|53214|53164|9
1631884310000|2021-09-17 13:11:50|53222|53172|53224|53174|53224|53174|53219|53169|6
1631884320000|2021-09-17 13:12:00|53219|53169|53226|53176|53226|53176|53216|53166|8
1631884330000|2021-09-17 13:12:10|53224|53174|53229|53179|53229|53179|53224|53174|3
1631884340000|2021-09-17 13:12:20|53232|53182|53224|53174|53232|53182|53224|53174|6
1631884350000|2021-09-17 13:12:30|53226|53176|53229|53179|53232|53182|53224|53174|7
1631884360000|2021-09-17 13:12:40|53226|53176|53226|53176|53229|53179|53222|53172|8
1631884370000|2021-09-17 13:12:50|53229|53179|53224|53174|53232|53182|53224|53174|6
1631884380000|2021-09-17 13:13:00|53222|53172|53216|53166|53224|53174|53212|53162|9
1631884400000|2021-09-17 13:13:20|53219|53169|53216|53166|53219|53169|53216|53166|4
1631884410000|2021-09-17 13:13:30|53219|53169|53202|53152|53222|53172|53202|53152|13
1631884420000|2021-09-17 13:13:40|53199|53149|53199|53149|53199|53149|53196|53146|3
1631884430000|2021-09-17 13:13:50|53196|53146|53202|53152|53202|53152|53196|53146|4
1631884440000|2021-09-17 13:14:00|53199|53149|53206|53156|53206|53156|53196|53146|11
1631884450000|2021-09-17 13:14:10|53204|53154|53212|53162|53212|53162|53204|53154|8
1631884460000|2021-09-17 13:14:20|53214|53164|53239|53189|53239|53189|53214|53164|11
1631884470000|2021-09-17 13:14:30|53236|53186|53242|53192|53249|53199|53236|53186|9
1631884480000|2021-09-17 13:14:40|53244|53194|53252|53202|53252.5|53202.5|53244|53194|12
1631884490000|2021-09-17 13:14:50|53256|53206|53259|53209|53262|53212|53256|53206|5
1631884500000|2021-09-17 13:15:00|53262|53212|53286|53236|53286|53236|53262|53212|7
1631884510000|2021-09-17 13:15:10|53292|53242|53322|53272|53329|53279|53292|53242|16
1631884520000|2021-09-17 13:15:20|53316|53266|53306|53256|53325.5|53275.5|53306|53256|10
1631884530000|2021-09-17 13:15:30|53309|53259|53312|53262|53316|53266|53306|53256|11
1631884540000|2021-09-17 13:15:40|53314|53264|53316|53266|53324|53274|53312|53262|15
1631884550000|2021-09-17 13:15:50|53314|53264|53306.5|53256.5|53322|53272|53306.5|53256.5|16
1631884560000|2021-09-17 13:16:00|53301.5|53251.5|53302|53252|53302|53252|53295|53245|10
1631884570000|2021-09-17 13:16:10|53299|53249|53296|53246|53299|53249|53294|53244|10
1631884580000|2021-09-17 13:16:20|53294|53244|53299|53249|53304|53254|53294|53244|8
1631884590000|2021-09-17 13:16:30|53296|53246|53295.5|53245.5|53306|53256|53289|53239|12
1631884600000|2021-09-17 13:16:40|53294|53244|53302|53252|53309|53259|53292|53242|12
1631884610000|2021-09-17 13:16:50|53304|53254|53326|53276|53326|53276|53296|53241|11
1631884620000|2021-09-17 13:17:00|53322|53272|53326|53276|53332|53282|53322|53272|11
1631884630000|2021-09-17 13:17:10|53324|53274|53322|53272|53326|53276|53319|53269|8
1631884640000|2021-09-17 13:17:20|53319|53269|53329|53279|53334|53284|53316|53266|9
1631884650000|2021-09-17 13:17:30|53332|53282|53329|53279|53334|53284|53329|53279|5
1631884660000|2021-09-17 13:17:40|53332|53282|53329|53279|53334|53284|53326|53276|8
1631884670000|2021-09-17 13:17:50|53332|53282|53339|53289|53339|53289|53332|53282|5
1631884680000|2021-09-17 13:18:00|53336|53286|53337|53287|53343|53293|53336|53286|8
1631884690000|2021-09-17 13:18:10|53339|53289|53344|53294|53353|53303|53339|53289|11
1631884700000|2021-09-17 13:18:20|53346|53296|53339|53289|53350|53300|53336|53286|9
1631884710000|2021-09-17 13:18:30|53346|53296|53345|53295|53347|53297|53343|53293|12
1631884720000|2021-09-17 13:18:40|53347|53297|53347|53297|53352|53302|53343|53293|14
1631884730000|2021-09-17 13:18:50|53345|53295|53357|53307|53363|53313|53345|53295|9
1631884740000|2021-09-17 13:19:00|53360|53310|53363|53313|53363|53313|53353|53303|8
1631884750000|2021-09-17 13:19:10|53365|53315|53365|53315|53365|53315|53363|53313|5
1631884760000|2021-09-17 13:19:20|53367|53317|53375|53325|53380|53330|53363|53313|14
1631884770000|2021-09-17 13:19:30|53377|53327|53393|53343|53398|53348|53377|53327|8
1631884780000|2021-09-17 13:19:40|53390|53340|53412|53362|53412|53362|53387|53337|10
1631884790000|2021-09-17 13:19:50|53407|53357|53405|53355|53412|53362|53405|53355|11
1631884800000|2021-09-17 13:20:00|53403|53353|53393|53343|53403|53353|53390|53340|10
1631884810000|2021-09-17 13:20:10|53392|53342|53387|53337|53392|53342|53385|53335|7
1631884820000|2021-09-17 13:20:20|53386|53336|53385|53335|53386|53336|53373|53323|8
1631884830000|2021-09-17 13:20:30|53387|53337|53373|53323|53387|53337|53373|53323|12
1631884840000|2021-09-17 13:20:40|53375|53325|53365|53315|53375|53325|53363|53313|11
1631884850000|2021-09-17 13:20:50|53367|53317|53363|53313|53367|53317|53355|53305|7
1631884860000|2021-09-17 13:21:00|53365|53315|53357|53307|53367|53317|53353|53303|11
1631884870000|2021-09-17 13:21:10|53355|53305|53357|53307|53357|53307|53353|53303|6
1631884890000|2021-09-17 13:21:30|53355|53305|53357|53307|53357|53307|53353|53303|8
1631884900000|2021-09-17 13:21:40|53355|53305|53385|53335|53385|53335|53355|53305|7
1631884910000|2021-09-17 13:21:50|53380|53330|53383|53333|53387|53337|53380|53330|13
1631884920000|2021-09-17 13:22:00|53377|53327|53385|53335|53395|53345|53377|53327|11
1631884930000|2021-09-17 13:22:10|53387|53337|53385|53335|53387|53337|53385|53335|2
1631884940000|2021-09-17 13:22:20|53383|53333|53373|53323|53383|53333|53370|53320|9
1631884950000|2021-09-17 13:22:30|53370|53320|53365|53315|53370|53320|53363|53313|11
1631884960000|2021-09-17 13:22:40|53363|53313|53365|53315|53367|53317|53363|53313|9
1631884970000|2021-09-17 13:22:50|53363|53313|53363|53313|53365|53315|53360|53310|5
1631884980000|2021-09-17 13:23:00|53365|53315|53373|53323|53373|53323|53365|53315|3
1631884990000|2021-09-17 13:23:10|53370|53320|53365|53315|53370|53320|53363|53313|7
1631885000000|2021-09-17 13:23:20|53360|53310|53365|53315|53365|53315|53357|53307|8
1631885010000|2021-09-17 13:23:30|53363|53313|53365|53315|53367|53317|53360|53310|4
1631885020000|2021-09-17 13:23:40|53360|53310|53343|53293|53363|53313|53343|53293|13
1631885030000|2021-09-17 13:23:50|53345|53295|53350|53300|53350|53300|53345|53295|7
1631885040000|2021-09-17 13:24:00|53347|53297|53357|53307|53363|53313|53347|53297|10
1631885050000|2021-09-17 13:24:10|53360|53310|53360|53310|53363|53313|53357|53307|8
1631885060000|2021-09-17 13:24:20|53362.5|53312.5|53370|53320|53373|53323|53362.5|53312.5|11
1631885070000|2021-09-17 13:24:30|53373|53323|53375|53325|53375|53325|53367|53317|11
1631885080000|2021-09-17 13:24:40|53373|53323|53365|53315|53375|53325|53365|53315|8
1631885090000|2021-09-17 13:24:50|53367|53317|53367|53317|53370|53320|53365|53315|5
1631885100000|2021-09-17 13:25:00|53365|53315|53387|53337|53387|53337|53360|53310|10
1631885110000|2021-09-17 13:25:10|53390|53340|53390|53340|53390|53340|53385|53335|9
1631885120000|2021-09-17 13:25:20|53393|53343|53393|53343|53393|53343|53390|53340|7
1631885130000|2021-09-17 13:25:30|53397|53347|53390|53340|53397|53347|53390|53340|9
1631885140000|2021-09-17 13:25:40|53393|53343|53387|53337|53393|53343|53387|53337|5
1631885150000|2021-09-17 13:25:50|53390|53340|53393|53343|53395|53345|53387|53337|8
1631885160000|2021-09-17 13:26:00|53390|53340|53385|53335|53390|53340|53377|53327|10
1631885170000|2021-09-17 13:26:10|53383|53333|53380|53330|53383|53333|53377|53327|4
1631885180000|2021-09-17 13:26:20|53377|53327|53375|53325|53377|53327|53373|53323|9
1631885190000|2021-09-17 13:26:30|53370.5|53320.5|53357|53307|53370.5|53320.5|53357|53307|6
1631885200000|2021-09-17 13:26:40|53355|53305|53360|53310|53360|53310|53353|53303|12
1631885210000|2021-09-17 13:26:50|53363|53313|53360|53310|53363|53313|53360|53310|4
1631885220000|2021-09-17 13:27:00|53363|53313|53363|53313|53365|53315|53363|53313|9
1631885230000|2021-09-17 13:27:10|53361.5|53311.5|53357|53307|53361.5|53311.5|53355|53305|6
1631885240000|2021-09-17 13:27:20|53355|53305|53357|53307|53360|53310|53353|53303|6
1631885250000|2021-09-17 13:27:30|53360|53310|53361|53311|53363|53313|53347|53297|11
1631885260000|2021-09-17 13:27:40|53363|53313|53373|53323|53373|53323|53363|53313|10
1631885270000|2021-09-17 13:27:50|53372.5|53322.5|53367|53317|53373|53323|53367|53317|9
1631885280000|2021-09-17 13:28:00|53373|53323|53383|53333|53383|53333|53373|53323|8
1631885290000|2021-09-17 13:28:10|53384.5|53334.5|53397|53347|53400|53350|53384.5|53334.5|8
1631885300000|2021-09-17 13:28:20|53396|53346|53400|53350|53403|53353|53392|53342|14
1631885310000|2021-09-17 13:28:30|53397|53347|53417|53367|53417|53367|53397|53347|10
1631885320000|2021-09-17 13:28:40|53415|53365|53397|53347|53415|53365|53397|53347|11
1631885330000|2021-09-17 13:28:50|53396|53346|53391.5|53341.5|53396|53346|53391.5|53341.5|11
1631885340000|2021-09-17 13:29:00|53387|53337|53383|53333|53390|53340|53383|53333|9
1631885350000|2021-09-17 13:29:10|53382.5|53332.5|53367|53317|53382.5|53332.5|53367|53317|9
1631885360000|2021-09-17 13:29:20|53373|53323|53395|53345|53397|53347|53373|53323|12
1631885370000|2021-09-17 13:29:30|53394.5|53344.5|53390|53340|53394.5|53344.5|53387|53337|8
1631885380000|2021-09-17 13:29:40|53387|53337|53393|53343|53393|53343|53387|53337|5
1631885390000|2021-09-17 13:29:50|53395|53345|53383|53333|53395|53345|53383|53333|9
1631885400000|2021-09-17 13:30:00|53385|53335|53404.5|53354.5|53407|53357|53385|53335|15
1631885410000|2021-09-17 13:30:10|53403|53353|53403|53353|53403|53353|53395|53345|15
1631885420000|2021-09-17 13:30:20|53400|53350|53415|53365|53421.5|53371.5|53400|53350|11
1631885430000|2021-09-17 13:30:30|53417|53367|53410|53360|53417|53367|53407|53357|11
1631885440000|2021-09-17 13:30:40|53407|53357|53413|53363|53415|53365|53407|53357|12
1631885450000|2021-09-17 13:30:50|53420|53370|53417|53367|53420|53370|53415|53365|6
1631885460000|2021-09-17 13:31:00|53415|53365|53410|53360|53415|53365|53407|53357|11
1631885470000|2021-09-17 13:31:10|53407|53357|53413|53363|53415|53365|53407|53357|9
1631885480000|2021-09-17 13:31:20|53407|53357|53415|53365|53415|53365|53407|53357|6
1631885490000|2021-09-17 13:31:30|53420|53370|53440|53390|53440|53390|53420|53370|7
1631885500000|2021-09-17 13:31:40|53437|53387|53435|53385|53440|53390|53433|53383|11
1631885510000|2021-09-17 13:31:50|53433|53383|53443|53393|53443|53393|53433|53383|9
1631885520000|2021-09-17 13:32:00|53440|53390|53437|53387|53440|53390|53427|53377|12
1631885530000|2021-09-17 13:32:10|53435|53385|53425|53375|53437|53387|53423|53373|12
1631885540000|2021-09-17 13:32:20|53423|53373|53423|53373|53432.5|53382.5|53417|53367|10
1631885550000|2021-09-17 13:32:30|53417|53367|53415|53365|53417|53367|53410|53360|6
1631885560000|2021-09-17 13:32:40|53413|53363|53407|53357|53413|53363|53403|53353|6
1631885570000|2021-09-17 13:32:50|53410|53360|53415|53365|53415|53365|53405|53355|9
1631885580000|2021-09-17 13:33:00|53410|53360|53405|53355|53415|53365|53403|53353|12
1631885590000|2021-09-17 13:33:10|53403|53353|53413|53363|53413|53363|53403|53353|4
1631885600000|2021-09-17 13:33:20|53415|53365|53413|53363|53420|53370|53405|53355|11
1631885610000|2021-09-17 13:33:30|53410|53360|53407|53357|53410|53360|53407|53357|6
1631885620000|2021-09-17 13:33:40|53410|53360|53410|53360|53413|53363|53403|53353|9
1631885630000|2021-09-17 13:33:50|53413|53363|53417|53367|53423|53373|53410|53360|10
1631885640000|2021-09-17 13:34:00|53423|53373|53457|53407|53457|53407|53423|53373|10
1631885650000|2021-09-17 13:34:10|53460|53410|53457|53407|53463|53413|53453|53403|7
1631885660000|2021-09-17 13:34:20|53463|53413|53483|53433|53494.5|53433|53463|53413|9
1631885670000|2021-09-17 13:34:30|53487|53437|53487|53437|53493|53443|53480|53430|13
1631885680000|2021-09-17 13:34:40|53490|53440|53483|53433|53493|53443|53480|53430|14
1631885690000|2021-09-17 13:34:50|53482|53432|53483|53433|53483|53433|53473|53423|7
1631885700000|2021-09-17 13:35:00|53487|53437|53483|53433|53493|53443|53483|53433|11
1631885710000|2021-09-17 13:35:10|53480|53430|53467|53417|53480|53430|53467|53417|7
1631885720000|2021-09-17 13:35:20|53466|53416|53463|53413|53467|53417|53463|53413|5
1631885730000|2021-09-17 13:35:30|53467|53417|53473|53423|53475|53425|53467|53417|8
1631885740000|2021-09-17 13:35:40|53467|53417|53473|53423|53475|53425|53467|53417|11
1631885750000|2021-09-17 13:35:50|53472.5|53422.5|53493|53443|53493|53443|53470|53420|12
1631885760000|2021-09-17 13:36:00|53495|53445|53523|53473|53528|53478|53495|53445|15
1631885770000|2021-09-17 13:36:10|53521|53471|53513|53463|53521|53471|53507|53457|19
1631885780000|2021-09-17 13:36:20|53514.5|53464.5|53500|53450|53514.5|53464.5|53487|53437|16
1631885790000|2021-09-17 13:36:30|53503|53453|53487|53437|53509.5|53459.5|53485|53435|18
1631885800000|2021-09-17 13:36:40|53483|53433|53483|53433|53487|53437|53473|53423|7
1631885810000|2021-09-17 13:36:50|53484.5|53434.5|53480|53430|53484.5|53434.5|53477|53427|12
1631885820000|2021-09-17 13:37:00|53479.5|53429.5|53481|53431|53493|53443|53477|53427|16
1631885830000|2021-09-17 13:37:10|53481.5|53431.5|53485|53435|53487|53437|53481|53431|12
1631885840000|2021-09-17 13:37:20|53487|53437|53484.5|53434.5|53493|53443|53483|53433|12
1631885850000|2021-09-17 13:37:30|53485|53435|53507|53457|53507|53457|53485|53435|14
1631885860000|2021-09-17 13:37:40|53513|53463|53533|53483|53537|53487|53513|53463|16
1631885870000|2021-09-17 13:37:50|53527|53477|53527|53477|53536|53486|53525|53475|10
1631885880000|2021-09-17 13:38:00|53530|53480|53523|53473|53530|53480|53513|53463|10
1631885890000|2021-09-17 13:38:10|53517|53467|53513|53463|53523|53473|53513|53463|13
1631885900000|2021-09-17 13:38:20|53515|53465|53517|53467|53520|53470|53513|53463|13
1631885910000|2021-09-17 13:38:30|53523|53473|53495|53445|53523|53473|53495|53445|15
1631885920000|2021-09-17 13:38:40|53493|53443|53493|53443|53495|53445|53493|53443|9
1631885930000|2021-09-17 13:38:50|53494.5|53444.5|53487|53437|53494.5|53444.5|53485|53435|8
1631885940000|2021-09-17 13:39:00|53490|53440|53513|53463|53513|53463|53487|53437|15
1631885950000|2021-09-17 13:39:10|53511.5|53461.5|53503|53453|53511.5|53461.5|53497|53447|18
1631885960000|2021-09-17 13:39:20|53501.5|53451.5|53503|53453|53510|53460|53497|53447|8
1631885970000|2021-09-17 13:39:30|53500|53450|53480|53430|53501.5|53451.5|53477|53427|16
1631885980000|2021-09-17 13:39:40|53477|53427|53477|53427|53483|53433|53475|53425|13
1631885990000|2021-09-17 13:39:50|53484.5|53434.5|53479.5|53429.5|53485|53435|53475.5|53425.5|13
1631886000000|2021-09-17 13:40:00|53480|53430|53503|53453|53503|53453|53480|53430|12
1631886010000|2021-09-17 13:40:10|53501|53451|53503|53453|53505|53455|53497|53447|8
1631886020000|2021-09-17 13:40:20|53495|53445|53503|53453|53503|53453|53490|53440|13
1631886030000|2021-09-17 13:40:30|53500|53450|53513|53463|53513|53463|53500|53450|9
1631886040000|2021-09-17 13:40:40|53514.5|53464.5|53513|53463|53517|53467|53497|53447|18
1631886050000|2021-09-17 13:40:50|53507|53457|53520|53470|53520|53470|53507|53457|6
1631886060000|2021-09-17 13:41:00|53517|53467|53513|53463|53517|53467|53507|53457|12
1631886070000|2021-09-17 13:41:10|53512|53462|53513|53463|53513|53463|53500|53450|13
1631886080000|2021-09-17 13:41:20|53510|53460|53500|53450|53510|53460|53500|53450|12
1631886090000|2021-09-17 13:41:30|53503|53453|53507|53457|53513|53463|53497|53447|11
1631886100000|2021-09-17 13:41:40|53505|53455|53490|53440|53505|53455|53490|53440|13
1631886110000|2021-09-17 13:41:50|53487|53437|53482.5|53432.5|53487|53437|53475|53425|16
1631886120000|2021-09-17 13:42:00|53480|53430|53483|53433|53493|53443|53477|53427|17
1631886130000|2021-09-17 13:42:10|53485|53435|53487|53437|53493|53443|53485|53435|7
1631886140000|2021-09-17 13:42:20|53490|53440|53507|53457|53507|53457|53487|53437|14
1631886150000|2021-09-17 13:42:30|53513|53463|53513|53463|53523|53473|53513|53463|11
1631886160000|2021-09-17 13:42:40|53512|53462|53507|53457|53513|53463|53507|53457|9
1631886170000|2021-09-17 13:42:50|53510|53460|53520|53470|53520|53470|53507|53457|12
1631886180000|2021-09-17 13:43:00|53523|53473|53517|53467|53523|53473|53517|53467|9
1631886190000|2021-09-17 13:43:10|53523|53473|53513|53463|53523|53473|53513|53463|7
1631886200000|2021-09-17 13:43:20|53510|53460|53517|53467|53517|53467|53507|53457|11
1631886210000|2021-09-17 13:43:30|53515|53465|53507|53457|53517|53467|53507|53457|13
1631886220000|2021-09-17 13:43:40|53510|53460|53517|53467|53517|53467|53510|53460|6
1631886230000|2021-09-17 13:43:50|53520|53470|53523|53473|53525|53475|53520|53470|4
1631886240000|2021-09-17 13:44:00|53517|53467|53523|53473|53527|53477|53517|53467|11
1631886250000|2021-09-17 13:44:10|53525|53475|53523|53473|53527|53477|53523|53473|4
1631886260000|2021-09-17 13:44:20|53525|53475|53527|53477|53527|53477|53523|53473|7
1631886270000|2021-09-17 13:44:30|53533|53483|53560|53510|53560|53510|53533|53483|8
1631886280000|2021-09-17 13:44:40|53563|53513|53563|53513|53567|53517|53563|53513|7
1631886290000|2021-09-17 13:44:50|53565|53515|53580|53530|53583|53533|53563|53513|19
1631886300000|2021-09-17 13:45:00|53582.5|53532.5|53577|53527|53582.5|53532.5|53573|53523|9
1631886310000|2021-09-17 13:45:10|53576|53526|53573|53523|53576|53526|53567|53517|10
1631886320000|2021-09-17 13:45:20|53575|53525|53553|53503|53575|53525|53553|53503|16
1631886330000|2021-09-17 13:45:30|53550|53500|53557|53507|53560|53510|53547|53497|8
1631886340000|2021-09-17 13:45:40|53558|53508|53547|53497|53558.5|53508.5|53547|53497|10
1631886350000|2021-09-17 13:45:50|53550|53500|53553|53503|53553|53503|53545|53495|13
1631886360000|2021-09-17 13:46:00|53557|53507|53563|53513|53563|53513|53553|53503|11
1631886370000|2021-09-17 13:46:10|53557|53507|53563|53513|53563|53513|53555|53505|8
1631886380000|2021-09-17 13:46:20|53562|53512|53550|53500|53562|53512|53550|53500|4
1631886390000|2021-09-17 13:46:30|53552|53502|53543|53493|53553|53503|53543|53493|8
1631886400000|2021-09-17 13:46:40|53542|53492|53527|53477|53542|53492|53527|53477|5
1631886410000|2021-09-17 13:46:50|53533|53483|53531.5|53481.5|53533|53483|53530|53480|6
1631886420000|2021-09-17 13:47:00|53527.5|53477.5|53537|53487|53537|53487|53526|53476|16
1631886430000|2021-09-17 13:47:10|53535|53485|53535|53485|53537|53487|53533|53483|11
1631886440000|2021-09-17 13:47:20|53537|53487|53545|53495|53545|53495|53537|53487|8
1631886450000|2021-09-17 13:47:30|53543|53493|53547|53497|53553|53503|53543|53493|8
1631886460000|2021-09-17 13:47:40|53550|53500|53547|53497|53553|53503|53545|53495|8
1631886470000|2021-09-17 13:47:50|53545|53495|53543|53493|53547|53497|53543|53493|3
1631886480000|2021-09-17 13:48:00|53545|53495|53537|53487|53552|53502|53537|53487|8
1631886490000|2021-09-17 13:48:10|53535|53485|53527|53477|53535|53485|53527|53477|4
1631886500000|2021-09-17 13:48:20|53530|53480|53533|53483|53533|53483|53530|53480|8
1631886510000|2021-09-17 13:48:30|53530|53480|53527|53477|53537|53487|53527|53477|11
1631886520000|2021-09-17 13:48:40|53533|53483|53526.5|53476.5|53533|53483|53526.5|53476.5|7
1631886530000|2021-09-17 13:48:50|53527|53477|53527|53477|53527|53477|53525|53475|11
1631886540000|2021-09-17 13:49:00|53535|53485|53527|53477|53535|53485|53527|53477|10
1631886550000|2021-09-17 13:49:10|53525|53475|53527|53477|53530|53480|53525|53475|6
1631886560000|2021-09-17 13:49:20|53530|53480|53525|53475|53530|53480|53525|53475|9
1631886570000|2021-09-17 13:49:30|53526.5|53476.5|53523|53473|53533|53483|53523|53473|11
1631886580000|2021-09-17 13:49:40|53519.5|53469.5|53517|53467|53523|53473|53513|53463|13
1631886590000|2021-09-17 13:49:50|53515|53465|53520|53470|53520|53470|53515|53465|3
1631886600000|2021-09-17 13:50:00|53527|53477|53540|53490|53543|53493|53527|53477|8
1631886610000|2021-09-17 13:50:10|53537|53487|53543|53493|53543|53493|53537|53487|8
1631886620000|2021-09-17 13:50:20|53540|53490|53547|53497|53547|53497|53540|53490|10
1631886630000|2021-09-17 13:50:30|53553|53503|53553|53503|53553|53503|53547|53497|7
1631886640000|2021-09-17 13:50:40|53550|53500|53570|53520|53570|53520|53550|53500|9
1631886650000|2021-09-17 13:50:50|53573|53523|53567|53517|53577|53527|53567|53517|7
1631886660000|2021-09-17 13:51:00|53576.5|53526.5|53583|53533|53583|53533|53575|53525|3
1631886670000|2021-09-17 13:51:10|53585|53535|53576.5|53526.5|53585|53535|53575|53525|12
1631886680000|2021-09-17 13:51:20|53575|53525|53570|53520|53577|53527|53570|53520|10
1631886690000|2021-09-17 13:51:30|53567|53517|53557|53507|53570|53520|53557|53507|15
1631886700000|2021-09-17 13:51:40|53556.5|53506.5|53557|53507|53560|53510|53547|53497|9
1631886710000|2021-09-17 13:51:50|53553|53503|53553|53503|53553|53503|53547|53497|4
1631886720000|2021-09-17 13:52:00|53550|53500|53573|53523|53573|53523|53547|53497|9
1631886730000|2021-09-17 13:52:10|53575|53525|53577|53527|53583|53533|53573|53523|9
1631886740000|2021-09-17 13:52:20|53582.5|53532.5|53585|53535|53587|53537|53577|53527|14
1631886750000|2021-09-17 13:52:30|53583|53533|53617|53567|53617|53567|53583|53533|9
1631886760000|2021-09-17 13:52:40|53613|53563|53597|53547|53615|53565|53590|53540|13
1631886770000|2021-09-17 13:52:50|53600|53550|53577|53527|53600|53550|53577|53527|11
1631886780000|2021-09-17 13:53:00|53583|53533|53587|53537|53595|53545|53583|53533|6
1631886790000|2021-09-17 13:53:10|53590|53540|53607|53557|53607|53557|53590|53540|10
1631886800000|2021-09-17 13:53:20|53603|53553|53603|53553|53607|53557|53603|53553|4
1631886810000|2021-09-17 13:53:30|53595|53545|53597|53547|53600|53550|53595|53545|13
1631886820000|2021-09-17 13:53:40|53594|53544|53593|53543|53595|53545|53587|53537|9
1631886830000|2021-09-17 13:53:50|53587|53537|53587|53537|53596.5|53546.5|53587|53537|6
1631886840000|2021-09-17 13:54:00|53590|53540|53593|53543|53593|53543|53577|53527|13
1631886850000|2021-09-17 13:54:10|53592|53542|53583|53533|53595|53545|53577|53527|12
1631886860000|2021-09-17 13:54:20|53585|53535|53587|53537|53593|53543|53585|53535|8
1631886870000|2021-09-17 13:54:30|53590|53540|53596.5|53546.5|53605.5|53546.5|53590|53525.5|11
1631886880000|2021-09-17 13:54:40|53595|53545|53596.5|53546.5|53597|53547|53595|53545|11
1631886890000|2021-09-17 13:54:50|53597|53547|53597|53547|53600|53550|53595|53545|11
1631886900000|2021-09-17 13:55:00|53596.5|53546.5|53600|53550|53602.5|53552.5|53595|53545|10
1631886910000|2021-09-17 13:55:10|53603|53553|53597|53547|53603|53553|53597|53547|5
1631886920000|2021-09-17 13:55:20|53595|53545|53595|53545|53600|53550|53595|53545|9
1631886930000|2021-09-17 13:55:30|53597|53547|53596|53546|53603|53553|53596|53546|11
1631886940000|2021-09-17 13:55:40|53594|53544|53583|53533|53594|53544|53580|53530|12
1631886950000|2021-09-17 13:55:50|53587|53537|53575|53525|53587|53537|53575|53525|4
1631886960000|2021-09-17 13:56:00|53577|53527|53577|53527|53580|53530|53573|53523|9
1631886970000|2021-09-17 13:56:10|53583|53533|53587|53537|53590|53540|53580|53530|7
1631886980000|2021-09-17 13:56:20|53585|53535|53597|53547|53597|53547|53585|53535|5
1631886990000|2021-09-17 13:56:30|53600|53550|53630|53580|53632|53582|53600|53550|10
1631887000000|2021-09-17 13:56:40|53633|53583|53645|53595|53645|53595|53633|53583|10
1631887010000|2021-09-17 13:56:50|53643|53593|53637|53587|53643|53593|53637|53587|13
1631887020000|2021-09-17 13:57:00|53642.5|53592.5|53645|53595|53647|53597|53637|53587|13
1631887030000|2021-09-17 13:57:10|53647|53597|53655|53605|53655|53605|53643|53593|7
1631887040000|2021-09-17 13:57:20|53653|53603|53657|53607|53657|53607|53653|53603|3
1631887050000|2021-09-17 13:57:30|53660|53610|53680|53630|53680|53630|53660|53610|8
1631887060000|2021-09-17 13:57:40|53677|53627|53697|53647|53702|53652|53677|53627|12
1631887070000|2021-09-17 13:57:50|53705|53655|53711|53661|53718|53668|53697|53647|18
1631887080000|2021-09-17 13:58:00|53710.5|53660.5|53700|53650|53711|53661|53695|53645|13
1631887090000|2021-09-17 13:58:10|53702|53652|53701|53651|53702.5|53652.5|53695|53645|7
1631887100000|2021-09-17 13:58:20|53704|53654|53704|53654|53706|53656|53698|53648|10
1631887110000|2021-09-17 13:58:30|53705|53655|53697|53647|53705|53655|53695|53645|8
1631887120000|2021-09-17 13:58:40|53695|53645|53697|53647|53697|53647|53690|53640|7
1631887130000|2021-09-17 13:58:50|53705|53655|53713|53663|53720|53670|53705|53655|7
1631887140000|2021-09-17 13:59:00|53715|53665|53710|53660|53715|53665|53707|53657|6
1631887150000|2021-09-17 13:59:10|53706|53656|53703|53653|53707|53657|53697|53647|8
1631887160000|2021-09-17 13:59:20|53697|53647|53693|53643|53697|53647|53687|53637|12
1631887170000|2021-09-17 13:59:30|53692|53642|53695|53645|53697|53647|53690|53640|7
1631887180000|2021-09-17 13:59:40|53693|53643|53697|53647|53697|53647|53687|53637|8
1631887190000|2021-09-17 13:59:50|53695|53645|53695|53645|53697|53647|53693|53643|8
1631887200000|2021-09-17 14:00:00|53697|53647|53695|53645|53703|53653|53695|53645|11
1631887210000|2021-09-17 14:00:10|53700|53650|53697|53647|53700|53650|53683|53633|8
1631887220000|2021-09-17 14:00:20|53692.5|53642.5|53691.5|53641.5|53695|53645|53690|53640|8
1631887230000|2021-09-17 14:00:30|53687|53637|53685|53635|53687|53637|53677|53627|12
1631887240000|2021-09-17 14:00:40|53687|53637|53687|53637|53695|53645|53677|53627|13
1631887250000|2021-09-17 14:00:50|53693|53643|53687|53637|53693|53643|53687|53637|3
1631887260000|2021-09-17 14:01:00|53685|53635|53675|53625|53685|53635|53673|53623|14
1631887270000|2021-09-17 14:01:10|53680|53630|53693|53643|53693|53643|53677|53627|12
1631887280000|2021-09-17 14:01:20|53690|53640|53700|53650|53703|53653|53690|53640|9
1631887290000|2021-09-17 14:01:30|53702.5|53652.5|53720|53670|53720|53670|53700|53650|14
1631887300000|2021-09-17 14:01:40|53727|53677|53747|53697|53753|53703|53725|53675|10
1631887310000|2021-09-17 14:01:50|53741.5|53691.5|53740|53690|53745|53695|53735|53685|11
1631887320000|2021-09-17 14:02:00|53737|53687|53723|53673|53737|53687|53720|53670|12
1631887330000|2021-09-17 14:02:10|53720|53670|53708|53658|53720|53670|53700|53650|19
1631887340000|2021-09-17 14:02:20|53703|53653|53713|53663|53717|53667|53703|53653|10
1631887350000|2021-09-17 14:02:30|53715|53665|53720|53670|53720|53670|53713|53663|8
1631887360000|2021-09-17 14:02:40|53723|53673|53705|53655|53723|53673|53705|53655|11
1631887370000|2021-09-17 14:02:50|53707|53657|53700|53650|53707|53657|53700|53650|10
1631887380000|2021-09-17 14:03:00|53703|53653|53697|53647|53703|53653|53697|53647|5
1631887390000|2021-09-17 14:03:10|53690.5|53640.5|53685|53635|53690.5|53640.5|53677|53627|5
1631887400000|2021-09-17 14:03:20|53683|53633|53697|53647|53700|53650|53683|53633|10
1631887410000|2021-09-17 14:03:30|53700|53650|53697|53647|53707|53657|53697|53647|9
1631887420000|2021-09-17 14:03:40|53705|53655|53705|53655|53707|53657|53705|53655|5
1631887430000|2021-09-17 14:03:50|53707|53657|53693|53643|53707|53657|53693|53643|9
1631887440000|2021-09-17 14:04:00|53687.5|53637.5|53680|53630|53687.5|53637.5|53677|53627|17
1631887450000|2021-09-17 14:04:10|53677|53627|53677|53627|53680|53630|53677|53627|3
1631887460000|2021-09-17 14:04:20|53680|53630|53687|53637|53687|53637|53680|53630|4
1631887470000|2021-09-17 14:04:30|53690|53640|53695|53645|53707|53657|53690|53640|11
1631887480000|2021-09-17 14:04:40|53693|53643|53683|53633|53697|53647|53683|53633|12
1631887490000|2021-09-17 14:04:50|53685|53635|53683|53633|53687|53637|53683|53633|4
1631887500000|2021-09-17 14:05:00|53685|53635|53690|53640|53690|53640|53685|53635|7
1631887510000|2021-09-17 14:05:10|53687|53637|53685|53635|53690|53640|53685|53635|10
1631887520000|2021-09-17 14:05:20|53683|53633|53693|53643|53697|53647|53683|53633|12
1631887530000|2021-09-17 14:05:30|53690|53640|53693.5|53643.5|53695|53645|53690|53640|4
1631887540000|2021-09-17 14:05:40|53696|53646|53681|53631|53696|53646|53681|53631|13
1631887550000|2021-09-17 14:05:50|53677|53627|53680|53630|53683|53633|53677|53627|7
1631887560000|2021-09-17 14:06:00|53683|53633|53697|53647|53697|53647|53683|53633|10
1631887570000|2021-09-17 14:06:10|53700|53650|53710.5|53660.5|53710.5|53660.5|53697|53647|7
1631887580000|2021-09-17 14:06:20|53705|53655|53710|53660|53717|53667|53705|53655|9
1631887590000|2021-09-17 14:06:30|53707|53657|53705|53655|53710|53660|53705|53655|5
1631887600000|2021-09-17 14:06:40|53707|53657|53707|53657|53717|53667|53703|53653|8
1631887610000|2021-09-17 14:06:50|53710|53660|53693|53643|53710|53660|53693|53643|11
1631887620000|2021-09-17 14:07:00|53691.5|53641.5|53680|53630|53691.5|53641.5|53677|53627|8
1631887630000|2021-09-17 14:07:10|53677|53627|53683|53633|53687|53637|53677|53627|5
1631887640000|2021-09-17 14:07:20|53680|53630|53683|53633|53683|53633|53680|53630|5
1631887650000|2021-09-17 14:07:30|53680|53630|53661.5|53611.5|53680|53630|53657|53607|12
1631887660000|2021-09-17 14:07:40|53655|53605|53653|53603|53655|53605|53650|53600|5
1631887670000|2021-09-17 14:07:50|53650|53600|53647|53597|53663|53613|53647|53597|12
1631887680000|2021-09-17 14:08:00|53650|53600|53655|53605|53657|53607|53650|53600|5
1631887690000|2021-09-17 14:08:10|53657|53607|53670|53620|53670|53620|53657|53607|4
1631887700000|2021-09-17 14:08:20|53667|53617|53667|53617|53670|53620|53665|53615|5
1631887710000|2021-09-17 14:08:30|53670|53620|53655|53605|53673|53623|53655|53605|10
1631887720000|2021-09-17 14:08:40|53653|53603|53650|53600|53655|53605|53650|53600|8
1631887730000|2021-09-17 14:08:50|53653|53603|53645|53595|53653|53603|53643|53593|11
1631887740000|2021-09-17 14:09:00|53647|53597|53655|53605|53655|53605|53640|53590|7
1631887750000|2021-09-17 14:09:10|53657|53607|53657|53607|53657|53607|53653|53603|9
1631887760000|2021-09-17 14:09:20|53660|53610|53660|53610|53663|53613|53660|53610|3
1631887770000|2021-09-17 14:09:30|53657|53607|53645|53595|53660|53610|53645|53595|7
1631887780000|2021-09-17 14:09:40|53650|53600|53650|53600|53650|53600|53647|53597|3
1631887790000|2021-09-17 14:09:50|53647|53597|53653|53603|53657|53607|53647|53597|9
1631887800000|2021-09-17 14:10:00|53655|53605|53673|53623|53673|53623|53647|53597|11
1631887810000|2021-09-17 14:10:10|53677|53627|53670|53620|53680|53630|53670|53620|9
1631887820000|2021-09-17 14:10:20|53668.5|53618.5|53667|53617|53673|53623|53663|53613|11
1631887830000|2021-09-17 14:10:30|53670|53620|53661.5|53611.5|53673|53623|53661.5|53611.5|9
1631887840000|2021-09-17 14:10:40|53657|53607|53647.5|53597.5|53657|53607|53645|53595|10
1631887850000|2021-09-17 14:10:50|53646|53596|53633|53583|53646|53596|53633|53583|15
1631887860000|2021-09-17 14:11:00|53631.5|53581.5|53625|53575|53631.5|53581.5|53617|53567|14
1631887870000|2021-09-17 14:11:10|53623|53573|53627|53577|53635|53585|53622.5|53572.5|14
1631887880000|2021-09-17 14:11:20|53625|53575|53633|53583|53633|53583|53625|53575|6
1631887890000|2021-09-17 14:11:30|53645|53595|53620|53570|53650|53600|53615|53565|12
1631887900000|2021-09-17 14:11:40|53625|53575|53633|53583|53633|53583|53625|53575|8
1631887910000|2021-09-17 14:11:50|53635|53585|53637|53587|53645|53595|53633|53583|7
1631887920000|2021-09-17 14:12:00|53640|53590|53650|53600|53653|53603|53640|53590|13
1631887930000|2021-09-17 14:12:10|53645|53595|53657|53607|53663|53613|53645|53595|12
1631887940000|2021-09-17 14:12:20|53656.5|53606.5|53653|53603|53656.5|53606.5|53647|53597|7
1631887950000|2021-09-17 14:12:30|53655|53605|53650|53600|53655|53605|53643|53593|10
1631887960000|2021-09-17 14:12:40|53653|53603|53653|53603|53656.5|53606.5|53650|53600|9
1631887970000|2021-09-17 14:12:50|53657|53607|53667|53617|53670|53620|53657|53607|6
1631887980000|2021-09-17 14:13:00|53673|53623|53670|53620|53673|53623|53667|53617|8
1631887990000|2021-09-17 14:13:10|53673|53623|53680|53630|53680|53630|53673|53623|4
1631888000000|2021-09-17 14:13:20|53683|53633|53677|53627|53685|53635|53677|53627|9
1631888010000|2021-09-17 14:13:30|53683|53633|53677|53627|53685|53635|53677|53627|7
1631888020000|2021-09-17 14:13:40|53680|53630|53687|53637|53687|53637|53677|53627|7
1631888030000|2021-09-17 14:13:50|53685|53635|53703|53653|53703|53653|53685|53635|9
1631888040000|2021-09-17 14:14:00|53696.5|53646.5|53665|53615|53696.5|53646.5|53660|53610|13
1631888050000|2021-09-17 14:14:10|53663|53613|53670|53620|53673|53623|53663|53613|11
1631888060000|2021-09-17 14:14:20|53669.5|53619.5|53673|53623|53677|53627|53669.5|53619.5|13
1631888070000|2021-09-17 14:14:30|53671.5|53621.5|53670|53620|53671.5|53621.5|53665|53615|7
1631888080000|2021-09-17 14:14:40|53673|53623|53680|53630|53683|53633|53670|53620|8
1631888090000|2021-09-17 14:14:50|53683|53633|53687|53637|53687|53637|53680|53630|10
1631888100000|2021-09-17 14:15:00|53685|53635|53680|53630|53693|53643|53677|53627|12
1631888110000|2021-09-17 14:15:10|53697|53647|53707|53657|53713|53663|53697|53647|8
1631888120000|2021-09-17 14:15:20|53705|53655|53697|53647|53705|53655|53697|53647|4
1631888130000|2021-09-17 14:15:30|53695|53645|53660|53610|53695|53645|53655|53605|14
1631888140000|2021-09-17 14:15:40|53657|53607|53653|53603|53663|53613|53653|53603|9
1631888150000|2021-09-17 14:15:50|53655|53605|53660|53610|53663|53613|53650|53600|10
1631888160000|2021-09-17 14:16:00|53663|53613|53665|53615|53665|53615|53647|53597|13
1631888170000|2021-09-17 14:16:10|53662.5|53612.5|53660|53610|53662.5|53612.5|53653|53603|8
1631888180000|2021-09-17 14:16:20|53657|53607|53663|53613|53667|53617|53657|53607|11
1631888190000|2021-09-17 14:16:30|53660|53610|53673|53623|53673|53623|53660|53610|6
1631888200000|2021-09-17 14:16:40|53675|53625|53665|53615|53680|53630|53663|53613|10
1631888210000|2021-09-17 14:16:50|53667|53617|53653|53603|53667|53617|53653|53603|6
1631888220000|2021-09-17 14:17:00|53650|53600|53650|53600|53655|53605|53643|53593|8
1631888230000|2021-09-17 14:17:10|53647|53597|53657|53607|53657|53607|53647|53597|9
1631888240000|2021-09-17 14:17:20|53660|53610|53673|53623|53673|53623|53660|53610|5
1631888250000|2021-09-17 14:17:30|53670|53620|53667|53617|53675|53625|53667|53617|8
1631888260000|2021-09-17 14:17:40|53672.5|53622.5|53675|53625|53675|53625|53667|53617|4
1631888270000|2021-09-17 14:17:50|53677|53627|53673|53623|53690|53640|53667|53617|15
1631888280000|2021-09-17 14:18:00|53672.5|53622.5|53667|53617|53672.5|53622.5|53663|53613|8
1631888290000|2021-09-17 14:18:10|53663|53613|53655|53605|53665|53615|53653|53603|12
1631888300000|2021-09-17 14:18:20|53653|53603|53643|53593|53653|53603|53643|53593|3
1631888310000|2021-09-17 14:18:30|53645|53595|53643|53593|53645|53595|53637|53587|5
1631888320000|2021-09-17 14:18:40|53645|53595|53640|53590|53645|53595|53640|53590|5
1631888330000|2021-09-17 14:18:50|53643|53593|53643|53593|53645|53595|53643|53593|3
1631888340000|2021-09-17 14:19:00|53640|53590|53643|53593|53643|53593|53637|53587|6
1631888350000|2021-09-17 14:19:10|53640|53590|53635|53585|53645|53595|53635|53585|7
1631888360000|2021-09-17 14:19:20|53633|53583|53633|53583|53637|53587|53627|53577|11
1631888370000|2021-09-17 14:19:30|53630|53580|53627|53577|53635|53585|53627|53577|7
1631888380000|2021-09-17 14:19:40|53630|53580|53627|53577|53630|53580|53625|53575|9
1631888390000|2021-09-17 14:19:50|53630|53580|53633|53583|53635|53585|53623|53573|12
1631888400000|2021-09-17 14:20:00|53635|53585|53645|53595|53645|53595|53633|53583|7
1631888410000|2021-09-17 14:20:10|53643|53593|53643|53593|53645|53595|53643|53593|11
1631888420000|2021-09-17 14:20:20|53642.5|53592.5|53630|53580|53645|53595|53630|53580|9
1631888430000|2021-09-17 14:20:30|53627|53577|53627|53577|53627|53577|53617|53567|7
1631888440000|2021-09-17 14:20:40|53623|53573|53623|53573|53627|53577|53623|53573|4
1631888450000|2021-09-17 14:20:50|53625|53575|53635|53585|53637|53587|53623|53573|8
1631888460000|2021-09-17 14:21:00|53633|53583|53617|53567|53633|53583|53615|53565|14
1631888470000|2021-09-17 14:21:10|53623|53573|53625|53575|53625|53575|53620|53570|13
1631888480000|2021-09-17 14:21:20|53623|53573|53613|53563|53623|53573|53613|53563|5
1631888490000|2021-09-17 14:21:30|53610|53560|53603|53553|53610|53560|53603|53553|3
1631888500000|2021-09-17 14:21:40|53605|53555|53597|53547|53605|53555|53597|53547|5
1631888510000|2021-09-17 14:21:50|53593|53543|53607|53557|53607|53557|53593|53543|6
1631888520000|2021-09-17 14:22:00|53603|53553|53607|53557|53610|53560|53603|53553|6
1631888530000|2021-09-17 14:22:10|53603|53553|53603|53553|53607|53557|53603|53553|8
1631888540000|2021-09-17 14:22:20|53597|53547|53597|53547|53600|53550|53597|53547|3
1631888550000|2021-09-17 14:22:30|53600|53550|53603|53553|53603|53553|53597|53547|4
1631888560000|2021-09-17 14:22:40|53600|53550|53597|53547|53608.5|53550|53590|53528.5|11
1631888570000|2021-09-17 14:22:50|53600|53550|53603|53553|53607|53557|53597|53547|11
1631888580000|2021-09-17 14:23:00|53605|53555|53605|53555|53612|53562|53603|53553|15
1631888590000|2021-09-17 14:23:10|53607|53557|53607|53557|53610|53560|53605|53555|5
1631888600000|2021-09-17 14:23:20|53613|53563|53613|53563|53613|53563|53607|53557|7
1631888610000|2021-09-17 14:23:30|53610|53560|53613|53563|53613|53563|53607|53557|9
1631888620000|2021-09-17 14:23:40|53615|53565|53635|53585|53635|53585|53615|53565|5
1631888630000|2021-09-17 14:23:50|53637|53587|53617|53567|53637|53587|53617|53567|10
1631888640000|2021-09-17 14:24:00|53615|53565|53613|53563|53617|53567|53607|53557|11
1631888650000|2021-09-17 14:24:10|53610|53560|53617|53567|53625|53575|53610|53560|12
1631888660000|2021-09-17 14:24:20|53620|53570|53630|53580|53630|53580|53620|53570|8
1631888670000|2021-09-17 14:24:30|53627|53577|53620|53570|53630|53580|53620|53570|7
1631888680000|2021-09-17 14:24:40|53623|53573|53620|53570|53623|53573|53613|53563|10
1631888690000|2021-09-17 14:24:50|53617|53567|53625|53575|53627|53577|53617|53567|8
1631888700000|2021-09-17 14:25:00|53635|53585|53643|53593|53645|53595|53630|53580|15
1631888710000|2021-09-17 14:25:10|53637|53587|53637|53587|53637|53587|53637|53587|1
1631888720000|2021-09-17 14:25:20|53643|53593|53653|53603|53653|53603|53643|53593|10
1631888730000|2021-09-17 14:25:30|53648.5|53598.5|53637|53587|53648.5|53598.5|53637|53587|5
1631888740000|2021-09-17 14:25:40|53640|53590|53630|53580|53640|53590|53627|53577|6
1631888750000|2021-09-17 14:25:50|53633|53583|53625|53575|53635|53585|53625|53575|9
1631888760000|2021-09-17 14:26:00|53623|53573|53635|53585|53635|53585|53623|53573|9
1631888770000|2021-09-17 14:26:10|53634.5|53584.5|53630|53580|53637|53587|53627|53577|7
1631888780000|2021-09-17 14:26:20|53627|53577|53623|53573|53627|53577|53617|53567|11
1631888790000|2021-09-17 14:26:30|53620|53570|53603|53553|53620|53570|53603|53553|8
1631888800000|2021-09-17 14:26:40|53605|53555|53587|53537|53605|53555|53587|53537|8
1631888810000|2021-09-17 14:26:50|53593|53543|53600|53550|53607|53557|53593|53543|9
1631888820000|2021-09-17 14:27:00|53603|53553|53603|53553|53603|53553|53597|53547|6
1631888830000|2021-09-17 14:27:10|53605|53555|53607|53557|53607|53557|53597|53547|7
1631888840000|2021-09-17 14:27:20|53610|53560|53613|53563|53613|53563|53610|53560|2
1631888850000|2021-09-17 14:27:30|53610|53560|53600|53550|53610|53560|53597|53547|9
1631888860000|2021-09-17 14:27:40|53597|53547|53597|53547|53603|53553|53597|53547|6
1631888870000|2021-09-17 14:27:50|53600|53550|53603|53553|53603|53553|53593|53543|8
1631888880000|2021-09-17 14:28:00|53606.5|53556.5|53603|53553|53607|53557|53600|53550|10
1631888890000|2021-09-17 14:28:10|53605|53555|53607|53557|53607|53557|53603|53553|4
1631888900000|2021-09-17 14:28:20|53605|53555|53597|53547|53607|53557|53597|53547|9
1631888910000|2021-09-17 14:28:30|53600|53550|53613|53563|53613|53563|53600|53550|8
1631888920000|2021-09-17 14:28:40|53615|53565|53620|53570|53623|53573|53615|53565|4
1631888930000|2021-09-17 14:28:50|53623|53573|53630|53580|53630|53580|53617|53567|8
1631888940000|2021-09-17 14:29:00|53635|53585|53635|53585|53640|53590|53627|53577|13
1631888950000|2021-09-17 14:29:10|53633|53583|53627|53577|53643|53593|53627|53577|12
1631888960000|2021-09-17 14:29:20|53626.5|53576.5|53623|53573|53627|53577|53620|53570|11
1631888970000|2021-09-17 14:29:30|53625|53575|53637|53587|53637|53587|53625|53575|10
1631888980000|2021-09-17 14:29:40|53635|53585|53635|53585|53640|53590|53633|53583|11
1631888990000|2021-09-17 14:29:50|53637|53587|53617|53567|53637|53587|53617|53567|13
1631889000000|2021-09-17 14:30:00|53615|53565|53641|53591|53643|53593|53615|53565|12
1631889010000|2021-09-17 14:30:10|53639.5|53589.5|53637|53587|53643|53593|53635|53585|14
1631889020000|2021-09-17 14:30:20|53640|53590|53647|53597|53647|53597|53637|53587|7
1631889030000|2021-09-17 14:30:30|53650|53600|53647|53597|53650|53600|53647|53597|6
1631889040000|2021-09-17 14:30:40|53650|53600|53640|53590|53650|53600|53640|53590|11
1631889050000|2021-09-17 14:30:50|53637|53587|53653|53603|53653|53603|53637|53587|7
1631889060000|2021-09-17 14:31:00|53655|53605|53635|53585|53655|53605|53630|53580|15
1631889070000|2021-09-17 14:31:10|53633|53583|53640|53590|53643|53593|53633|53583|9
1631889080000|2021-09-17 14:31:20|53637|53587|53640|53590|53643|53593|53637|53587|5
1631889090000|2021-09-17 14:31:30|53637|53587|53640|53590|53645|53595|53637|53587|8
1631889100000|2021-09-17 14:31:40|53643|53593|53643|53593|53643|53593|53640|53590|4
1631889110000|2021-09-17 14:31:50|53642|53592|53657|53607|53657|53607|53637|53587|9
1631889120000|2021-09-17 14:32:00|53655|53605|53673|53623|53673|53623|53655|53605|11
1631889130000|2021-09-17 14:32:10|53675|53625|53663|53613|53675|53625|53663|53613|12
1631889140000|2021-09-17 14:32:20|53665|53615|53662|53612|53667|53617|53655|53605|11
1631889150000|2021-09-17 14:32:30|53657|53607|53655|53605|53657|53607|53650|53600|9
1631889160000|2021-09-17 14:32:40|53657|53607|53653|53603|53660|53610|53653|53603|11
1631889170000|2021-09-17 14:32:50|53657|53607|53667|53617|53667|53617|53657|53607|7
1631889180000|2021-09-17 14:33:00|53665|53615|53650|53600|53665|53615|53650|53600|11
1631889190000|2021-09-17 14:33:10|53647|53597|53643|53593|53653|53603|53643|53593|7
1631889200000|2021-09-17 14:33:20|53640|53590|53661.5|53611.5|53663|53613|53637|53587|9
1631889210000|2021-09-17 14:33:30|53656|53606|53663|53613|53663|53613|53656|53606|14
1631889220000|2021-09-17 14:33:40|53660|53610|53663|53613|53667|53617|53657|53607|5
1631889230000|2021-09-17 14:33:50|53657|53607|53656.5|53606.5|53663|53613|53656.5|53606.5|10
1631889240000|2021-09-17 14:34:00|53653|53603|53653|53603|53653|53603|53647|53597|7
1631889250000|2021-09-17 14:34:10|53650|53600|53647|53597|53650|53600|53645|53595|8
1631889260000|2021-09-17 14:34:20|53645|53595|53633|53583|53647|53597|53633|53583|7
1631889270000|2021-09-17 14:34:30|53635|53585|53640|53590|53645|53595|53635|53585|6
1631889280000|2021-09-17 14:34:40|53643|53593|53640|53590|53645|53595|53637|53587|10
1631889290000|2021-09-17 14:34:50|53637|53587|53638.5|53588.5|53643|53593|53637|53587|14
1631889300000|2021-09-17 14:35:00|53635|53585|53627|53577|53637|53587|53627|53577|11
1631889310000|2021-09-17 14:35:10|53625|53575|53627|53577|53627|53577|53623|53573|4
1631889320000|2021-09-17 14:35:20|53630|53580|53627|53577|53633|53583|53627|53577|11
1631889330000|2021-09-17 14:35:30|53633|53583|53623|53573|53633|53583|53617|53567|6
1631889340000|2021-09-17 14:35:40|53620|53570|53623|53573|53623|53573|53617|53567|3
1631889350000|2021-09-17 14:35:50|53620|53570|53623|53573|53623|53573|53620|53570|2
1631889360000|2021-09-17 14:36:00|53625|53575|53627|53577|53635|53585|53625|53575|9
1631889370000|2021-09-17 14:36:10|53623|53573|53637|53587|53637|53587|53620|53570|14
1631889380000|2021-09-17 14:36:20|53635|53585|53637|53587|53637|53587|53633|53583|3
1631889390000|2021-09-17 14:36:30|53640|53590|53637|53587|53640|53590|53637|53587|4
1631889400000|2021-09-17 14:36:40|53640|53590|53647|53597|53647|53597|53640|53590|2
1631889410000|2021-09-17 14:36:50|53650|53600|53651.5|53601.5|53653|53603|53647|53597|9
1631889420000|2021-09-17 14:37:00|53653|53603|53647|53597|53658.5|53608.5|53647|53597|20
1631889430000|2021-09-17 14:37:10|53645|53595|53627|53577|53650|53600|53627|53577|12
1631889440000|2021-09-17 14:37:20|53630|53580|53633|53583|53633|53583|53627|53577|10
1631889450000|2021-09-17 14:37:30|53635|53585|53643|53593|53645|53595|53635|53585|10
1631889460000|2021-09-17 14:37:40|53640|53590|53620|53570|53640|53590|53620|53570|10
1631889470000|2021-09-17 14:37:50|53617|53567|53620|53570|53620|53570|53617|53567|4
1631889480000|2021-09-17 14:38:00|53617|53567|53607|53557|53617|53567|53605|53555|9
1631889490000|2021-09-17 14:38:10|53605|53555|53603|53553|53605|53555|53603|53553|2
1631889500000|2021-09-17 14:38:20|53605|53555|53603|53553|53605|53555|53603|53553|4
1631889510000|2021-09-17 14:38:30|53605|53555|53607|53557|53610|53560|53603|53553|11
1631889520000|2021-09-17 14:38:40|53610|53560|53627|53577|53627|53577|53607|53557|7
1631889530000|2021-09-17 14:38:50|53630|53580|53623|53573|53630|53580|53622|53572|13
1631889540000|2021-09-17 14:39:00|53620|53570|53603|53553|53620|53570|53603|53553|10
1631889550000|2021-09-17 14:39:10|53600|53550|53597|53547|53600|53550|53593|53543|6
1631889560000|2021-09-17 14:39:20|53590.5|53540.5|53587|53537|53590.5|53540.5|53580|53530|9
1631889570000|2021-09-17 14:39:30|53590|53540|53566.5|53516.5|53590|53540|53563|53513|18
1631889580000|2021-09-17 14:39:40|53563|53513|53553|53503|53567|53517|53547|53497|10
1631889590000|2021-09-17 14:39:50|53555|53505|53547|53497|53557|53507|53547|53497|11
1631889600000|2021-09-17 14:40:00|53550|53500|53546|53496|53550|53500|53545|53495|11
1631889610000|2021-09-17 14:40:10|53543|53493|53555|53505|53563|53513|53543|53493|8
1631889620000|2021-09-17 14:40:20|53553|53503|53565|53515|53565|53515|53550|53500|15
1631889630000|2021-09-17 14:40:30|53563|53513|53565|53515|53572|53522|53563|53513|11
1631889640000|2021-09-17 14:40:40|53563|53513|53575|53525|53575|53525|53563|53513|10
1631889650000|2021-09-17 14:40:50|53570|53520|53567|53517|53573|53523|53565|53515|10
1631889660000|2021-09-17 14:41:00|53570|53520|53573|53523|53573|53523|53567|53517|7
1631889670000|2021-09-17 14:41:10|53570|53520|53573|53523|53573|53523|53567|53517|4
1631889680000|2021-09-17 14:41:20|53575|53525|53577|53527|53583|53533|53575|53525|14
1631889690000|2021-09-17 14:41:30|53580|53530|53583|53533|53585|53535|53577|53527|6
1631889700000|2021-09-17 14:41:40|53585|53535|53577|53527|53587|53537|53577|53527|7
1631889710000|2021-09-17 14:41:50|53575|53525|53573|53523|53575|53525|53573|53523|2
1631889720000|2021-09-17 14:42:00|53575|53525|53555|53505|53575|53525|53553|53503|16
1631889730000|2021-09-17 14:42:10|53553|53503|53547|53497|53557|53507|53547|53497|8
1631889740000|2021-09-17 14:42:20|53553|53503|53543|53493|53553|53503|53543|53493|10
1631889750000|2021-09-17 14:42:30|53540|53490|53553|53503|53555|53505|53537|53487|9
1631889760000|2021-09-17 14:42:40|53555|53505|53547|53497|53555|53505|53547|53497|4
1631889770000|2021-09-17 14:42:50|53545|53495|53537|53487|53545|53495|53537|53487|7
1631889780000|2021-09-17 14:43:00|53540|53490|53547|53497|53547|53497|53535|53485|10
1631889790000|2021-09-17 14:43:10|53553|53503|53547|53497|53553|53503|53547|53497|10
1631889800000|2021-09-17 14:43:20|53546.5|53496.5|53536.5|53486.5|53546.5|53496.5|53529|53479|10
1631889810000|2021-09-17 14:43:30|53533|53483|53545|53495|53547|53497|53526|53476|12
1631889820000|2021-09-17 14:43:40|53544.5|53494.5|53540|53490|53545|53495|53540|53490|9
1631889830000|2021-09-17 14:43:50|53536|53486|53533|53483|53537|53487|53527|53477|10
1631889840000|2021-09-17 14:44:00|53527|53477|53529|53479|53537|53487|53527|53477|9
1631889850000|2021-09-17 14:44:10|53537|53487|53540|53490|53540|53490|53537|53487|4
1631889860000|2021-09-17 14:44:20|53537|53487|53535|53485|53543|53493|53535|53485|8
1631889870000|2021-09-17 14:44:30|53537|53487|53533|53483|53540|53490|53533|53483|6
1631889880000|2021-09-17 14:44:40|53535|53485|53535|53485|53537|53487|53533|53483|5
1631889890000|2021-09-17 14:44:50|53537|53487|53543|53493|53543|53493|53537|53487|3
1631889900000|2021-09-17 14:45:00|53545|53495|53567|53517|53567|53517|53545|53495|12
1631889910000|2021-09-17 14:45:10|53570|53520|53567|53517|53570|53520|53567|53517|6
1631889920000|2021-09-17 14:45:20|53563|53513|53557|53507|53565|53515|53557|53507|5
1631889930000|2021-09-17 14:45:30|53556|53506|53540|53490|53556|53506|53540|53490|7
1631889940000|2021-09-17 14:45:40|53537|53487|53527|53477|53537|53487|53525|53475|11
1631889950000|2021-09-17 14:45:50|53532|53482|53533|53483|53540|53490|53527|53477|15
1631889960000|2021-09-17 14:46:00|53535|53485|53533|53483|53537|53487|53529|53479|5
1631889970000|2021-09-17 14:46:10|53537|53487|53547|53497|53547|53497|53533|53483|15
1631889980000|2021-09-17 14:46:20|53550|53500|53553|53503|53553|53503|53550|53500|8
1631889990000|2021-09-17 14:46:30|53555|53505|53567|53517|53567|53517|53555|53505|3
1631890000000|2021-09-17 14:46:40|53566.5|53516.5|53556.5|53506.5|53566.5|53516.5|53555|53505|6
1631890010000|2021-09-17 14:46:50|53550|53500|53544|53494|53553|53503|53544|53494|10
1631890020000|2021-09-17 14:47:00|53545|53495|53555|53505|53558|53508|53545|53495|12
1631890030000|2021-09-17 14:47:10|53557|53507|53563|53513|53565|53515|53557|53507|8
1631890040000|2021-09-17 14:47:20|53565|53515|53567|53517|53567|53517|53563|53513|4
1631890050000|2021-09-17 14:47:30|53565|53515|53573|53523|53573|53523|53563|53513|5
1631890060000|2021-09-17 14:47:40|53580|53530|53565|53515|53580|53530|53563|53513|10
1631890070000|2021-09-17 14:47:50|53563|53513|53557|53507|53565|53515|53557|53507|10
1631890080000|2021-09-17 14:48:00|53563|53513|53563|53513|53565|53515|53555|53505|8
1631890090000|2021-09-17 14:48:10|53560|53510|53565|53515|53567|53517|53560|53510|6
1631890100000|2021-09-17 14:48:20|53567|53517|53543|53493|53567|53517|53543|53493|8
1631890110000|2021-09-17 14:48:30|53545|53495|53553|53503|53553|53503|53545|53495|7
1631890120000|2021-09-17 14:48:40|53550|53500|53553|53503|53555|53505|53550|53500|6
1631890130000|2021-09-17 14:48:50|53555|53505|53553|53503|53557|53507|53553|53503|8
1631890140000|2021-09-17 14:49:00|53550|53500|53547|53497|53550|53500|53545|53495|3
1631890150000|2021-09-17 14:49:10|53550|53500|53547|53497|53550|53500|53547|53497|4
1631890160000|2021-09-17 14:49:20|53550|53500|53553|53503|53553|53503|53547|53497|8
1631890170000|2021-09-17 14:49:30|53555|53505|53553|53503|53557|53507|53553|53503|12
1631890180000|2021-09-17 14:49:40|53550|53500|53553|53503|53553|53503|53547|53497|9
1631890190000|2021-09-17 14:49:50|53550|53500|53543|53493|53550|53500|53535|53485|6
1631890200000|2021-09-17 14:50:00|53545|53495|53527|53477|53545|53495|53527|53477|12
1631890210000|2021-09-17 14:50:10|53526.5|53476.5|53521|53471|53526.5|53476.5|53516|53466|5
1631890220000|2021-09-17 14:50:20|53519|53469|53519|53469|53519|53469|53511|53461|7
1631890230000|2021-09-17 14:50:30|53526|53476|53529|53479|53529|53479|53526|53476|2
1631890240000|2021-09-17 14:50:40|53527|53477|53522.5|53472.5|53529|53479|53522.5|53472.5|5
1631890250000|2021-09-17 14:50:50|53516|53466|53526|53476|53526|53476|53514|53464|12
1631890260000|2021-09-17 14:51:00|53524|53474|53535|53485|53541.5|53491.5|53524|53474|11
1631890270000|2021-09-17 14:51:10|53537|53487|53543|53493|53543|53493|53537|53487|8
1631890280000|2021-09-17 14:51:20|53540|53490|53537|53487|53543|53493|53535|53485|11
1631890290000|2021-09-17 14:51:30|53543|53493|53543|53493|53543|53493|53543|53493|1
1631890300000|2021-09-17 14:51:40|53545|53495|53540|53490|53550|53500|53540|53490|9
1631890310000|2021-09-17 14:51:50|53543|53493|53537|53487|53543|53493|53537|53487|8
1631890320000|2021-09-17 14:52:00|53536.5|53486.5|53547|53497|53547|53497|53533|53483|8
1631890330000|2021-09-17 14:52:10|53543|53493|53535|53485|53543|53493|53527|53477|9
1631890340000|2021-09-17 14:52:20|53533|53483|53506|53456|53533|53483|53506|53456|13
1631890350000|2021-09-17 14:52:30|53509|53459|53516|53466|53519|53469|53509|53459|8
1631890360000|2021-09-17 14:52:40|53519|53469|53512|53462|53526|53476|53509|53459|12
1631890370000|2021-09-17 14:52:50|53506|53456|53502|53452|53506|53456|53502|53452|9
1631890380000|2021-09-17 14:53:00|53499|53449|53492|53442|53499|53449|53489|53439|5
1631890390000|2021-09-17 14:53:10|53494|53444|53486|53436|53494|53444|53486|53436|6
1631890400000|2021-09-17 14:53:20|53485.5|53435.5|53482|53432|53489|53439|53472|53422|13
1631890410000|2021-09-17 14:53:30|53484|53434|53483.5|53433.5|53486|53436|53469|53419|14
1631890420000|2021-09-17 14:53:40|53484|53434|53494|53444|53494|53444|53484|53434|10
1631890430000|2021-09-17 14:53:50|53506|53456|53504|53454|53511.5|53461.5|53502|53452|12
1631890440000|2021-09-17 14:54:00|53506|53456|53494|53444|53509|53459|53494|53444|9
1631890450000|2021-09-17 14:54:10|53499|53449|53496|53446|53502|53452|53489|53439|13
1631890460000|2021-09-17 14:54:20|53495.5|53445.5|53486|53436|53495.5|53445.5|53482|53432|14
1631890470000|2021-09-17 14:54:30|53479|53429|53476|53426|53482|53432|53476|53426|6
1631890480000|2021-09-17 14:54:40|53482|53432|53479|53429|53484|53434|53476|53426|7
1631890490000|2021-09-17 14:54:50|53476|53426|53484|53434|53484|53434|53472|53422|14
1631890500000|2021-09-17 14:55:00|53486|53436|53492|53442|53492|53442|53484|53434|10
1631890510000|2021-09-17 14:55:10|53487|53437|53472|53422|53487|53437|53466|53416|5
1631890520000|2021-09-17 14:55:20|53474|53424|53471|53421|53474|53424|53471|53421|10
1631890530000|2021-09-17 14:55:30|53466|53416|53466|53416|53469|53419|53466|53416|5
1631890540000|2021-09-17 14:55:40|53464|53414|53482|53432|53486|53436|53464|53414|8
1631890550000|2021-09-17 14:55:50|53484|53434|53492|53442|53492|53442|53484|53434|4
1631890560000|2021-09-17 14:56:00|53489|53439|53492|53442|53494|53444|53489|53439|6
1631890570000|2021-09-17 14:56:10|53494|53444|53486|53436|53494|53444|53486|53436|7
1631890580000|2021-09-17 14:56:20|53484|53434|53466|53416|53484|53434|53466|53416|11
1631890590000|2021-09-17 14:56:30|53469|53419|53479|53429|53479|53429|53466|53416|6
1631890600000|2021-09-17 14:56:40|53476|53426|53484|53434|53484|53434|53476|53426|6
1631890610000|2021-09-17 14:56:50|53485.5|53435.5|53499|53449|53499|53449|53482|53432|7
1631890620000|2021-09-17 14:57:00|53496|53446|53512|53462|53514|53464|53496|53446|12
1631890630000|2021-09-17 14:57:10|53514|53464|53522|53472|53522|53472|53504|53454|9
1631890640000|2021-09-17 14:57:20|53524|53474|53527|53477|53533|53483|53522|53472|16
1631890650000|2021-09-17 14:57:30|53529|53479|53557|53507|53557|53507|53522|53472|16
1631890660000|2021-09-17 14:57:40|53560|53510|53567|53517|53570|53520|53553|53503|12
1631890670000|2021-09-17 14:57:50|53570|53520|53565|53515|53570|53520|53563|53513|8
1631890680000|2021-09-17 14:58:00|53562.5|53512.5|53553|53503|53562.5|53512.5|53545|53495|16
1631890690000|2021-09-17 14:58:10|53550|53500|53543|53493|53555|53505|53543|53493|7
1631890700000|2021-09-17 14:58:20|53540|53490|53533|53483|53545|53495|53527|53477|10
1631890710000|2021-09-17 14:58:30|53535|53485|53502|53452|53537|53487|53502|53452|15
1631890720000|2021-09-17 14:58:40|53499|53449|53462|53412|53502|53452|53462|53412|23
1631890730000|2021-09-17 14:58:50|53461|53411|53436|53386|53461|53411|53432|53382|17
1631890740000|2021-09-17 14:59:00|53434|53384|53464|53414|53464|53414|53434|53384|15
1631890750000|2021-09-17 14:59:10|53466|53416|53469|53419|53469|53419|53452|53402|11
1631890760000|2021-09-17 14:59:20|53472|53422|53469|53419|53472|53422|53464|53414|15
1631890770000|2021-09-17 14:59:30|53466|53416|53462|53412|53472|53422|53454|53404|10
1631890780000|2021-09-17 14:59:40|53459|53409|53442|53392|53459|53409|53436|53386|11
1631890790000|2021-09-17 14:59:50|53439|53389|53446|53396|53446|53396|53436|53386|8
1631890800000|2021-09-17 15:00:00|53444|53394|53462|53412|53462|53412|53444|53394|9
1631890810000|2021-09-17 15:00:10|53459|53409|53466|53416|53466|53416|53442|53392|17
1631890820000|2021-09-17 15:00:20|53464|53414|53466|53416|53466|53416|53462|53412|7
1631890830000|2021-09-17 15:00:30|53464|53414|53454|53404|53464|53414|53444|53394|10
1631890840000|2021-09-17 15:00:40|53449|53399|53434|53384|53449|53399|53432|53382|7
1631890850000|2021-09-17 15:00:50|53432|53382|53434|53384|53441.5|53391.5|53432|53382|11
1631890860000|2021-09-17 15:01:00|53432|53382|53439|53389|53439|53389|53426|53376|12
1631890870000|2021-09-17 15:01:10|53442|53392|53432|53382|53442|53392|53431.5|53381.5|12
1631890880000|2021-09-17 15:01:20|53429.5|53379.5|53422|53372|53432|53382|53421.5|53371.5|17
1631890890000|2021-09-17 15:01:30|53417.5|53367.5|53416|53366|53417.5|53367.5|53406|53356|11
1631890900000|2021-09-17 15:01:40|53426|53376|53416|53366|53426|53376|53414|53364|13
1631890910000|2021-09-17 15:01:50|53419|53369|53414|53364|53421.5|53371.5|53414|53364|13
1631890920000|2021-09-17 15:02:00|53412|53362|53416|53366|53424|53374|53412|53362|11
1631890930000|2021-09-17 15:02:10|53422|53372|53419|53369|53422|53372|53414|53364|9
1631890940000|2021-09-17 15:02:20|53420.5|53370.5|53412|53362|53420.5|53370.5|53411.5|53361.5|11
1631890950000|2021-09-17 15:02:30|53414.5|53364.5|53424|53374|53424|53374|53412|53362|9
1631890960000|2021-09-17 15:02:40|53422|53372|53431.5|53381.5|53434|53384|53422|53372|13
1631890970000|2021-09-17 15:02:50|53426|53376|53432|53382|53432|53382|53426|53376|14
1631890980000|2021-09-17 15:03:00|53434|53384|53426|53376|53434|53384|53426|53376|13
1631890990000|2021-09-17 15:03:10|53424|53374|53416|53366|53424|53374|53416|53366|11
1631891000000|2021-09-17 15:03:20|53414|53364|53402|53352|53419|53369|53402|53352|15
1631891010000|2021-09-17 15:03:30|53400.5|53350.5|53402|53352|53406|53356|53396|53346|11
1631891020000|2021-09-17 15:03:40|53404|53354|53406|53356|53406|53356|53402|53352|7
1631891030000|2021-09-17 15:03:50|53409|53359|53414|53364|53414|53364|53406|53356|5
1631891040000|2021-09-17 15:04:00|53412|53362|53414|53364|53414|53364|53406|53356|13
1631891050000|2021-09-17 15:04:10|53416|53366|53424|53374|53424|53374|53416|53366|8
1631891060000|2021-09-17 15:04:20|53422|53372|53419|53369|53422|53372|53416|53366|10
1631891070000|2021-09-17 15:04:30|53422|53372|53422|53372|53422|53372|53419|53369|4
1631891080000|2021-09-17 15:04:40|53420.5|53370.5|53415|53365|53420.5|53370.5|53412|53362|7
1631891090000|2021-09-17 15:04:50|53412|53362|53412|53362|53414|53364|53412|53362|3
1631891100000|2021-09-17 15:05:00|53406.5|53356.5|53406|53356|53409|53359|53396|53346|10
1631891110000|2021-09-17 15:05:10|53404|53354|53410.5|53330.5|53410.5|53356|53402|53329.5|9
1631891120000|2021-09-17 15:05:20|53412|53332|53416|53336|53416|53336|53410.5|53330.5|6
1631891130000|2021-09-17 15:05:30|53414.5|53334.5|53407|53327|53414.5|53334.5|53406|53326|15
1631891140000|2021-09-17 15:05:40|53407.5|53327.5|53414|53334|53414|53334|53407.5|53327.5|13
1631891150000|2021-09-17 15:05:50|53410|53330|53410.5|53330.5|53414|53334|53406|53326|16
1631891160000|2021-09-17 15:06:00|53409|53329|53436|53356|53436|53356|53407|53327|24
1631891170000|2021-09-17 15:06:10|53435.5|53355.5|53440|53360|53447|53367|53432.5|53352.5|17
1631891180000|2021-09-17 15:06:20|53439.5|53359.5|53440.5|53360.5|53440.5|53360.5|53436|53356|19
1631891190000|2021-09-17 15:06:30|53441.5|53361.5|53439|53359|53444.5|53364.5|53439|53359|6
1631891200000|2021-09-17 15:06:40|53440.5|53360.5|53446|53366|53456|53376|53440.5|53360.5|18
1631891210000|2021-09-17 15:06:50|53446.5|53366.5|53463.5|53383.5|53463.5|53383.5|53446|53366|14
1631891220000|2021-09-17 15:07:00|53463|53383|53456|53376|53463|53383|53445.5|53365.5|23
1631891230000|2021-09-17 15:07:10|53452|53372|53457.5|53377.5|53458|53378|53450.5|53370.5|14
1631891240000|2021-09-17 15:07:20|53457|53377|53456|53376|53459|53379|53456|53376|13
1631891250000|2021-09-17 15:07:30|53456.5|53376.5|53439|53359|53458|53378|53437|53357|25
1631891260000|2021-09-17 15:07:40|53440.5|53360.5|53420.5|53340.5|53440.5|53360.5|53419.5|53339.5|24
1631891270000|2021-09-17 15:07:50|53422|53342|53416|53336|53428|53348|53416|53336|17
1631891280000|2021-09-17 15:08:00|53414|53334|53415.5|53335.5|53417.5|53337.5|53409.5|53329.5|21
1631891290000|2021-09-17 15:08:10|53414|53334|53416|53336|53420.5|53340.5|53413|53333|18
1631891300000|2021-09-17 15:08:20|53415.5|53335.5|53427|53347|53427|53347|53410.5|53330.5|21
1631891310000|2021-09-17 15:08:30|53426|53346|53426|53346|53426|53346|53418.5|53338.5|18
1631891320000|2021-09-17 15:08:40|53428.5|53348.5|53433|53353|53436|53356|53428.5|53348.5|12
1631891330000|2021-09-17 15:08:50|53432.5|53352.5|53422|53342|53434|53354|53417|53337|19
1631891340000|2021-09-17 15:09:00|53423|53343|53441.5|53361.5|53442|53362|53418|53338|24
1631891350000|2021-09-17 15:09:10|53441|53361|53444.5|53364.5|53446|53366|53435|53355|24
1631891360000|2021-09-17 15:09:20|53446|53366|53440.5|53360.5|53446|53366|53439|53359|18
1631891370000|2021-09-17 15:09:30|53441|53361|53441.5|53361.5|53444.5|53364.5|53440|53360|16
1631891380000|2021-09-17 15:09:40|53440|53360|53445.5|53365.5|53445.5|53365.5|53439|53359|8
1631891390000|2021-09-17 15:09:50|53442.5|53362.5|53447|53367|53447|53367|53441|53361|11
1631891400000|2021-09-17 15:10:00|53449|53369|53452.5|53372.5|53465.5|53385.5|53449|53369|20
1631891410000|2021-09-17 15:10:10|53449|53369|53456.5|53376.5|53456.5|53376.5|53449|53369|11
1631891420000|2021-09-17 15:10:20|53457|53377|53460.5|53380.5|53460.5|53380.5|53456|53376|13
1631891430000|2021-09-17 15:10:30|53457|53377|53456.5|53376.5|53457.5|53377.5|53455.5|53375.5|11
1631891440000|2021-09-17 15:10:40|53455.5|53375.5|53450|53370|53458|53378|53450|53370|18
1631891450000|2021-09-17 15:10:50|53447|53367|53452|53372|53458|53378|53447|53367|18
1631891460000|2021-09-17 15:11:00|53453|53373|53445.5|53365.5|53453.5|53373.5|53445.5|53365.5|14
1631891470000|2021-09-17 15:11:10|53444|53364|53442|53362|53447|53367|53442|53362|7
1631891480000|2021-09-17 15:11:20|53441.5|53361.5|53452.5|53372.5|53453.5|53373.5|53440|53360|13
1631891490000|2021-09-17 15:11:30|53454|53374|53456.5|53376.5|53456.5|53376.5|53450|53370|17
1631891500000|2021-09-17 15:11:40|53454.5|53374.5|53450|53370|53454.5|53374.5|53445.5|53365.5|16
1631891510000|2021-09-17 15:11:50|53448.5|53368.5|53431|53351|53448.5|53368.5|53420|53340|26
1631891520000|2021-09-17 15:12:00|53430.5|53350.5|53420|53340|53430.5|53350.5|53415.5|53335.5|21
1631891530000|2021-09-17 15:12:10|53417|53337|53425.5|53345.5|53425.5|53345.5|53415.5|53335.5|14
1631891540000|2021-09-17 15:12:20|53424.5|53344.5|53419|53339|53424.5|53344.5|53418.5|53338.5|10
1631891550000|2021-09-17 15:12:30|53420|53340|53424.5|53344.5|53426|53346|53419|53339|11
1631891560000|2021-09-17 15:12:40|53424|53344|53423|53343|53432.5|53352.5|53423|53343|19
1631891570000|2021-09-17 15:12:50|53423.5|53343.5|53406.5|53326.5|53423.5|53343.5|53404|53324|17
1631891580000|2021-09-17 15:13:00|53407.5|53327.5|53415.5|53335.5|53415.5|53335.5|53407.5|53327.5|7
1631891590000|2021-09-17 15:13:10|53416.5|53336.5|53419|53339|53420|53340|53410|53330|12
1631891600000|2021-09-17 15:13:20|53418|53338|53415.5|53335.5|53422.5|53342.5|53414|53334|14
1631891610000|2021-09-17 15:13:30|53416|53336|53418.5|53338.5|53420.5|53340.5|53413.5|53333.5|20
1631891620000|2021-09-17 15:13:40|53419.5|53339.5|53417.5|53337.5|53423|53343|53417.5|53337.5|17
1631891630000|2021-09-17 15:13:50|53418.5|53338.5|53410|53330|53420|53340|53410|53330|15
1631891640000|2021-09-17 15:14:00|53409|53329|53360.5|53280.5|53410|53330|53360.5|53280.5|28
1631891650000|2021-09-17 15:14:10|53363|53283|53357|53277|53370.5|53290.5|53357|53277|19
1631891660000|2021-09-17 15:14:20|53355.5|53275.5|53355.5|53275.5|53360|53280|53350|53270|15
1631891670000|2021-09-17 15:14:30|53357|53277|53360|53280|53365.5|53285.5|53355.5|53275.5|12
1631891680000|2021-09-17 15:14:40|53359.5|53279.5|53335.5|53255.5|53365.5|53285.5|53330|53250|23
1631891690000|2021-09-17 15:14:50|53334.5|53254.5|53334|53254|53335.5|53255.5|53330|53250|23
1631891700000|2021-09-17 15:15:00|53335.5|53255.5|53338|53258|53338|53258|53332|53252|18
1631891710000|2021-09-17 15:15:10|53336.5|53256.5|53341|53261|53345.5|53265.5|53336.5|53256.5|17
1631891720000|2021-09-17 15:15:20|53339.5|53259.5|53345.5|53265.5|53347.5|53267.5|53339|53259|21
1631891730000|2021-09-17 15:15:30|53344|53264|53341|53291|53345.5|53294|53339|53264|9
1631891740000|2021-09-17 15:15:40|53342|53292|53346|53296|53346|53296|53336|53286|6
1631891750000|2021-09-17 15:15:50|53349|53299|53352|53302|53352|53302|53346|53296|8
1631891760000|2021-09-17 15:16:00|53349|53299|53349|53299|53354|53304|53346|53296|10
1631891770000|2021-09-17 15:16:10|53346|53296|53352|53302|53352|53302|53346|53296|8
1631891780000|2021-09-17 15:16:20|53349|53299|53352|53302|53356|53306|53349|53299|6
1631891790000|2021-09-17 15:16:30|53354|53304|53362|53312|53362|53312|53354|53304|4
1631891800000|2021-09-17 15:16:40|53366|53316|53356|53306|53366|53316|53356|53306|11
1631891810000|2021-09-17 15:16:50|53354|53304|53366|53316|53366|53316|53352|53302|9
1631891820000|2021-09-17 15:17:00|53364|53314|53362|53312|53370.5|53320.5|53362|53312|8
1631891830000|2021-09-17 15:17:10|53372.5|53322.5|53366|53316|53372.5|53322.5|53366|53316|8
1631891840000|2021-09-17 15:17:20|53369|53319|53375|53325|53384|53334|53369|53319|10
1631891850000|2021-09-17 15:17:30|53376.5|53326.5|53389|53339|53389|53339|53376.5|53326.5|12
1631891860000|2021-09-17 15:17:40|53394|53344|53382|53332|53394|53344|53382|53332|7
1631891870000|2021-09-17 15:17:50|53379|53329|53379|53329|53384|53334|53379|53329|14
1631891880000|2021-09-17 15:18:00|53376|53326|53356|53306|53379|53329|53356|53306|12
1631891890000|2021-09-17 15:18:10|53359|53309|53342|53292|53359|53309|53342|53292|7
1631891900000|2021-09-17 15:18:20|53344|53294|53344|53294|53346|53296|53342|53292|10
1631891910000|2021-09-17 15:18:30|53342|53292|53339|53289|53342|53292|53336|53286|6
1631891920000|2021-09-17 15:18:40|53332.5|53282.5|53336|53286|53339|53289|53329|53279|8
1631891930000|2021-09-17 15:18:50|53339|53289|53349|53299|53349|53299|53339|53289|11
1631891940000|2021-09-17 15:19:00|53352|53302|53352|53302|53356|53306|53352|53302|6
1631891950000|2021-09-17 15:19:10|53349|53299|53349|53299|53349|53299|53344|53294|9
1631891960000|2021-09-17 15:19:20|53346|53296|53354|53304|53354|53304|53344|53294|6
1631891970000|2021-09-17 15:19:30|53352|53302|53372|53322|53372|53322|53352|53302|5
1631891980000|2021-09-17 15:19:40|53376|53326|53386|53336|53386|53336|53376|53326|8
1631891990000|2021-09-17 15:19:50|53385|53335|53389|53339|53389|53339|53382|53332|6
1631892000000|2021-09-17 15:20:00|53386|53336|53392|53342|53394|53344|53386|53336|7
1631892010000|2021-09-17 15:20:10|53389|53339|53376|53326|53389|53339|53374|53324|10
1631892020000|2021-09-17 15:20:20|53379|53329|53372|53322|53379|53329|53372|53322|6
1631892030000|2021-09-17 15:20:30|53369|53319|53372|53322|53372|53322|53362|53312|8
1631892040000|2021-09-17 15:20:40|53370.5|53320.5|53372|53322|53372|53322|53366|53316|9
1631892050000|2021-09-17 15:20:50|53374|53324|53362|53312|53376|53326|53362|53312|11
1631892060000|2021-09-17 15:21:00|53359|53309|53364|53314|53369|53319|53359|53309|15
1631892070000|2021-09-17 15:21:10|53366|53316|53374|53324|53374|53324|53364|53314|7
1631892080000|2021-09-17 15:21:20|53372|53322|53366|53316|53376|53326|53364|53314|16
1631892090000|2021-09-17 15:21:30|53369|53319|53372|53322|53374|53324|53366|53316|8
1631892100000|2021-09-17 15:21:40|53374|53324|53386|53336|53386|53336|53372|53322|8
1631892110000|2021-09-17 15:21:50|53389|53339|53382|53332|53389|53339|53382|53332|4
1631892120000|2021-09-17 15:22:00|53379|53329|53369|53319|53379|53329|53366|53316|13
1631892130000|2021-09-17 15:22:10|53364|53314|53350.5|53300.5|53366|53316|53350.5|53300.5|11
1631892140000|2021-09-17 15:22:20|53352|53302|53344|53294|53356|53306|53344|53294|11
1631892150000|2021-09-17 15:22:30|53342|53292|53352|53302|53352|53302|53342|53292|10
1631892160000|2021-09-17 15:22:40|53359|53309|53342|53292|53359|53309|53339|53289|9
1631892170000|2021-09-17 15:22:50|53339|53289|53326|53276|53339|53289|53326|53276|7
1631892180000|2021-09-17 15:23:00|53332|53282|53342|53292|53342|53292|53332|53282|5
1631892190000|2021-09-17 15:23:10|53344|53294|53346|53296|53352|53302|53344|53294|9
1631892200000|2021-09-17 15:23:20|53344|53294|53352|53302|53356|53306|53344|53294|8
1631892210000|2021-09-17 15:23:30|53354|53304|53352|53302|53356|53306|53352|53302|6
1631892220000|2021-09-17 15:23:40|53354|53304|53356|53306|53356|53306|53352|53302|8
1631892230000|2021-09-17 15:23:50|53359|53309|53354|53304|53359|53309|53354|53304|7
1631892240000|2021-09-17 15:24:00|53352|53302|53342|53292|53354|53304|53342|53292|8
1631892250000|2021-09-17 15:24:10|53336|53286|53339|53289|53339|53289|53336|53286|2
1631892260000|2021-09-17 15:24:20|53336|53286|53344|53294|53344|53294|53336|53286|4
1631892270000|2021-09-17 15:24:30|53346|53296|53336|53286|53346|53296|53336|53286|5
1631892280000|2021-09-17 15:24:40|53339|53289|53342|53292|53342|53292|53336|53286|6
1631892290000|2021-09-17 15:24:50|53344|53294|53336|53286|53344|53294|53336|53286|3
1631892300000|2021-09-17 15:25:00|53339|53289|53336|53286|53342|53292|53332|53282|6
1631892310000|2021-09-17 15:25:10|53334|53284|53332|53282|53334|53284|53332|53282|4
1631892320000|2021-09-17 15:25:20|53334|53284|53344|53294|53344|53294|53334|53284|11
1631892330000|2021-09-17 15:25:30|53341|53291|53324|53274|53341|53291|53316|53266|12
1631892340000|2021-09-17 15:25:40|53322|53272|53309|53259|53322|53272|53309|53259|6
1631892350000|2021-09-17 15:25:50|53312|53262|53324|53274|53332|53282|53312|53262|8
1631892360000|2021-09-17 15:26:00|53319|53269|53332|53282|53332|53282|53319|53269|7
1631892370000|2021-09-17 15:26:10|53334|53284|53336|53286|53341.5|53291.5|53334|53284|6
1631892380000|2021-09-17 15:26:20|53339|53289|53342|53292|53349|53299|53339|53289|11
1631892390000|2021-09-17 15:26:30|53344|53294|53369|53319|53369|53319|53344|53294|14
1631892400000|2021-09-17 15:26:40|53366|53316|53366|53316|53372|53322|53366|53316|5
1631892410000|2021-09-17 15:26:50|53364|53314|53354|53304|53364|53314|53354|53304|5
1631892420000|2021-09-17 15:27:00|53356|53306|53362|53312|53362|53312|53356|53306|4
1631892430000|2021-09-17 15:27:10|53364|53314|53356|53306|53364|53314|53356|53306|4
1631892440000|2021-09-17 15:27:20|53352|53302|53352|53302|53354|53304|53352|53302|3
1631892450000|2021-09-17 15:27:30|53349|53299|53342|53292|53349|53299|53336|53286|9
1631892460000|2021-09-17 15:27:40|53344|53294|53346|53296|53346|53296|53342|53292|4
1631892470000|2021-09-17 15:27:50|53349|53299|53352|53302|53352|53302|53349|53299|2
1631892480000|2021-09-17 15:28:00|53350.5|53300.5|53352|53302|53352|53302|53346|53296|8
1631892490000|2021-09-17 15:28:10|53346|53296|53352|53302|53352|53302|53346|53296|2
1631892500000|2021-09-17 15:28:20|53354|53304|53362|53312|53362|53312|53354|53304|4
1631892510000|2021-09-17 15:28:30|53364|53314|53369|53319|53374|53324|53364|53314|10
1631892520000|2021-09-17 15:28:40|53366|53316|53369|53319|53369|53319|53366|53316|4
1631892530000|2021-09-17 15:28:50|53366|53316|53382|53332|53382|53332|53366|53316|8
1631892540000|2021-09-17 15:29:00|53379|53329|53384|53334|53384|53334|53372|53322|9
1631892550000|2021-09-17 15:29:10|53382|53332|53366|53316|53384|53334|53366|53316|9
1631892560000|2021-09-17 15:29:20|53364|53314|53359|53309|53364|53314|53356|53306|6
1631892570000|2021-09-17 15:29:30|53356|53306|53362|53312|53362|53312|53356|53306|7
1631892580000|2021-09-17 15:29:40|53378.5|53298.5|53366|53316|53378.5|53322|53366|53296.5|5
1631892590000|2021-09-17 15:29:50|53369|53319|53369|53319|53369|53319|53366|53316|3
1631892600000|2021-09-17 15:30:00|53372|53322|53369|53319|53372|53322|53366|53316|9
1631892610000|2021-09-17 15:30:10|53372|53322|53356|53306|53372|53322|53356|53306|9
1631892620000|2021-09-17 15:30:20|53364|53314|53363.5|53313.5|53369|53319|53362|53312|10
1631892630000|2021-09-17 15:30:30|53361.5|53311.5|53379|53329|53379|53329|53360.5|53310.5|19
1631892640000|2021-09-17 15:30:40|53376|53326|53382|53332|53389|53339|53376|53326|14
1631892650000|2021-09-17 15:30:50|53384|53334|53389|53339|53394|53344|53372|53322|13
1631892660000|2021-09-17 15:31:00|53394|53344|53385.5|53335.5|53394|53344|53382|53332|12
1631892670000|2021-09-17 15:31:10|53382|53332|53379|53329|53382|53332|53376|53326|4
1631892680000|2021-09-17 15:31:20|53384|53334|53382|53332|53384|53334|53376|53326|8
1631892690000|2021-09-17 15:31:30|53381.5|53331.5|53382|53332|53382|53332|53376|53326|7
1631892700000|2021-09-17 15:31:40|53379|53329|53382|53332|53382|53332|53376|53326|9
1631892710000|2021-09-17 15:31:50|53377|53327|53359|53309|53377|53327|53359|53309|5
1631892720000|2021-09-17 15:32:00|53356|53306|53354|53304|53356|53306|53354|53304|4
1631892730000|2021-09-17 15:32:10|53356|53306|53366|53316|53366|53316|53352|53302|11
1631892740000|2021-09-17 15:32:20|53364|53314|53349|53299|53364|53314|53349|53299|9
1631892750000|2021-09-17 15:32:30|53346|53296|53352|53302|53352|53302|53342|53292|7
1631892760000|2021-09-17 15:32:40|53346|53296|53352|53302|53359|53309|53346|53296|10
1631892770000|2021-09-17 15:32:50|53354|53304|53342|53292|53354|53304|53342|53292|8
1631892780000|2021-09-17 15:33:00|53339|53289|53336|53286|53352|53302|53336|53286|13
1631892790000|2021-09-17 15:33:10|53335|53285|53352|53302|53352|53302|53329|53279|12
1631892800000|2021-09-17 15:33:20|53349|53299|53349|53299|53362|53312|53349|53299|8
1631892810000|2021-09-17 15:33:30|53346|53296|53336|53286|53352|53302|53336|53286|10
1631892820000|2021-09-17 15:33:40|53334|53284|53340.5|53290.5|53342|53292|53332|53282|5
1631892830000|2021-09-17 15:33:50|53341|53291|53332|53282|53341|53291|53329|53279|12
1631892840000|2021-09-17 15:34:00|53334|53284|53326|53276|53334|53284|53326|53276|9
1631892850000|2021-09-17 15:34:10|53329|53279|53316|53266|53332|53282|53316|53266|8
1631892860000|2021-09-17 15:34:20|53314|53264|53305|53255|53314|53264|53305|53255|6
1631892870000|2021-09-17 15:34:30|53299|53249|53306|53256|53309|53259|53299|53249|9
1631892880000|2021-09-17 15:34:40|53309|53259|53314|53264|53314|53264|53306|53256|7
1631892890000|2021-09-17 15:34:50|53316|53266|53326|53276|53326|53276|53314|53264|9
1631892900000|2021-09-17 15:35:00|53332|53282|53322|53272|53332|53282|53316|53266|12
1631892910000|2021-09-17 15:35:10|53326|53276|53342|53292|53346|53296|53326|53276|8
1631892920000|2021-09-17 15:35:20|53340.5|53290.5|53349|53299|53349|53299|53336|53286|6
1631892930000|2021-09-17 15:35:30|53352|53302|53352|53302|53355|53305|53352|53302|4
1631892940000|2021-09-17 15:35:40|53354|53304|53342|53292|53354|53304|53336|53286|8
1631892950000|2021-09-17 15:35:50|53339|53289|53332|53282|53339|53289|53332|53282|6
1631892960000|2021-09-17 15:36:00|53329|53279|53325|53275|53329|53279|53312|53262|9
1631892970000|2021-09-17 15:36:10|53322|53272|53326|53276|53339|53289|53322|53272|13
1631892980000|2021-09-17 15:36:20|53329|53279|53342|53292|53344|53294|53329|53279|5
1631892990000|2021-09-17 15:36:30|53344|53294|53342|53292|53349|53299|53342|53292|5
1631893000000|2021-09-17 15:36:40|53344|53294|53352|53302|53354|53304|53342|53292|6
1631893010000|2021-09-17 15:36:50|53354|53304|53342|53292|53356|53306|53331|53268.5|16
1631893020000|2021-09-17 15:37:00|53344|53294|53354|53304|53356|53306|53336|53286|10
1631893030000|2021-09-17 15:37:10|53352|53302|53342|53292|53352|53302|53342|53292|7
1631893040000|2021-09-17 15:37:20|53339|53289|53336|53286|53339|53289|53336|53286|4
1631893050000|2021-09-17 15:37:30|53339|53289|53339|53289|53342|53292|53339|53289|7
1631893060000|2021-09-17 15:37:40|53336|53286|53336|53286|53339|53289|53336|53286|7
1631893070000|2021-09-17 15:37:50|53339|53289|53342|53292|53342|53292|53336|53286|4
1631893080000|2021-09-17 15:38:00|53339|53289|53336|53286|53339|53289|53336|53286|2
1631893090000|2021-09-17 15:38:10|53334|53284|53332|53282|53334|53284|53332|53282|2
1631893100000|2021-09-17 15:38:20|53329|53279|53316|53266|53329|53279|53314|53264|7
1631893110000|2021-09-17 15:38:30|53315|53265|53302|53252|53315|53265|53299|53249|9
1631893120000|2021-09-17 15:38:40|53296|53246|53308.5|53228.5|53308.5|53254|53296|53228.5|8
1631893130000|2021-09-17 15:38:50|53296|53246|53279|53229|53296|53246|53276|53226|10
1631893140000|2021-09-17 15:39:00|53282|53232|53292|53242|53292|53242|53279|53229|8
1631893150000|2021-09-17 15:39:10|53289|53239|53302|53252|53302|53252|53286|53236|6
1631893160000|2021-09-17 15:39:20|53304|53254|53286|53236|53304|53254|53286|53236|7
1631893170000|2021-09-17 15:39:30|53289|53239|53276|53226|53289|53239|53276|53226|11
1631893180000|2021-09-17 15:39:40|53279|53229|53294|53244|53294|53244|53276|53226|9
1631893190000|2021-09-17 15:39:50|53292|53242|53296|53246|53296|53246|53292|53242|7
1631893200000|2021-09-17 15:40:00|53294|53244|53302|53252|53304|53254|53294|53244|10
1631893210000|2021-09-17 15:40:10|53304|53254|53292|53242|53304|53254|53292|53242|5
1631893220000|2021-09-17 15:40:20|53286.5|53236.5|53286|53236|53286.5|53236.5|53282|53232|4
1631893240000|2021-09-17 15:40:40|53289|53239|53292|53242|53296|53246|53289|53239|14
1631893260000|2021-09-17 15:41:00|53289|53239|53284|53234|53289|53239|53282|53232|7
1631893270000|2021-09-17 15:41:10|53282|53232|53286|53236|53292|53242|53282|53232|5
1631893280000|2021-09-17 15:41:20|53289|53239|53296|53246|53296|53246|53289|53239|5
1631893290000|2021-09-17 15:41:30|53294|53244|53296|53246|53296|53246|53294|53244|2
1631893310000|2021-09-17 15:41:50|53299|53249|53299|53249|53300|53250|53296|53246|7
1631893320000|2021-09-17 15:42:00|53296|53246|53299|53249|53299|53249|53286|53236|11
1631893330000|2021-09-17 15:42:10|53296|53246|53292|53242|53299|53249|53292|53242|5
1631893350000|2021-09-17 15:42:30|53289|53239|53286|53236|53296|53246|53286|53236|9
1631893360000|2021-09-17 15:42:40|53289|53239|53286|53236|53289|53239|53286|53236|2
1631893370000|2021-09-17 15:42:50|53289|53239|53286|53236|53292|53242|53286|53236|4
1631893380000|2021-09-17 15:43:00|53289|53239|53296|53246|53296|53246|53289|53239|8
1631893390000|2021-09-17 15:43:10|53299|53249|53312|53262|53314|53264|53299|53249|9
1631893400000|2021-09-17 15:43:20|53314|53264|53309|53259|53314|53264|53309|53259|5
1631893410000|2021-09-17 15:43:30|53306|53256|53295|53245|53306|53256|53292|53242|9
1631893420000|2021-09-17 15:43:40|53294|53244|53296|53246|53296|53246|53288|53238|9
1631893430000|2021-09-17 15:43:50|53299|53249|53296|53246|53299|53249|53289|53239|12
1631893440000|2021-09-17 15:44:00|53302|53252|53304|53254|53304|53254|53292|53242|10
1631893450000|2021-09-17 15:44:10|53302|53252|53296|53246|53304|53254|53296|53246|9
1631893460000|2021-09-17 15:44:20|53299|53249|53302|53252|53306|53256|53299|53249|4
1631893470000|2021-09-17 15:44:30|53306|53256|53302|53252|53306|53256|53302|53252|6
1631893480000|2021-09-17 15:44:40|53299|53249|53292|53242|53299|53249|53292|53242|8
1631893490000|2021-09-17 15:44:50|53294|53244|53294|53244|53299|53249|53294|53244|7
1631893500000|2021-09-17 15:45:00|53296|53246|53286|53236|53296|53246|53286|53236|10
1631893510000|2021-09-17 15:45:10|53289|53239|53276|53226|53289|53239|53276|53226|8
1631893520000|2021-09-17 15:45:20|53275.5|53225.5|53262|53212|53275.5|53225.5|53256|53206|8
1631893530000|2021-09-17 15:45:30|53259|53209|53266|53216|53272|53222|53259|53209|10
1631893540000|2021-09-17 15:45:40|53264|53214|53269|53219|53272|53222|53264|53214|6
1631893550000|2021-09-17 15:45:50|53272|53222|53272|53222|53276|53226|53272|53222|4
1631893560000|2021-09-17 15:46:00|53286|53236|53279|53229|53294|53244|53279|53229|8
1631893570000|2021-09-17 15:46:10|53282|53232|53252|53202|53282|53232|53252|53202|9
1631893580000|2021-09-17 15:46:20|53254|53204|53259|53209|53262|53212|53254|53204|7
1631893590000|2021-09-17 15:46:30|53262|53212|53262|53212|53264|53214|53259|53209|9
1631893600000|2021-09-17 15:46:40|53264|53214|53272|53222|53276|53226|53262|53212|11
1631893610000|2021-09-17 15:46:50|53271|53221|53266|53216|53271|53221|53266|53216|2
1631893620000|2021-09-17 15:47:00|53265|53215|53265|53215|53265|53215|53265|53215|1
1631893630000|2021-09-17 15:47:10|53264|53214|53266|53216|53266|53216|53260.5|53210.5|11
1631893640000|2021-09-17 15:47:20|53264|53214|53264|53214|53266|53216|53262|53212|9
1631893650000|2021-09-17 15:47:30|53262|53212|53259|53209|53262|53212|53259|53209|2
1631893660000|2021-09-17 15:47:40|53262|53212|53264|53214|53266|53216|53262|53212|4
1631893670000|2021-09-17 15:47:50|53266|53216|53266|53216|53266|53216|53264|53214|3
1631893680000|2021-09-17 15:48:00|53265|53215|53262|53212|53265|53215|53259|53209|6
1631893690000|2021-09-17 15:48:10|53259|53209|53262|53212|53262|53212|53256|53206|14
1631893700000|2021-09-17 15:48:20|53264|53214|53264|53214|53272|53222|53264|53214|5
1631893710000|2021-09-17 15:48:30|53262|53212|53256|53206|53262|53212|53256|53206|3
1631893720000|2021-09-17 15:48:40|53254|53204|53252|53202|53254|53204|53252|53202|2
1631893730000|2021-09-17 15:48:50|53249|53199|53249|53199|53252|53202|53249|53199|3
1631893740000|2021-09-17 15:49:00|53252|53202|53222|53172|53256|53206|53222|53172|10
1631893750000|2021-09-17 15:49:10|53221|53171|53219|53169|53221|53171|53212|53162|6
1631893760000|2021-09-17 15:49:20|53222|53172|53229|53179|53229|53179|53222|53172|8
1631893770000|2021-09-17 15:49:30|53226|53176|53222|53172|53226|53176|53219|53169|7
1631893780000|2021-09-17 15:49:40|53224|53174|53216|53166|53226|53176|53216|53166|11
1631893790000|2021-09-17 15:49:50|53214|53164|53212|53162|53214|53164|53212|53162|2
1631893800000|2021-09-17 15:50:00|53210.5|53160.5|53214|53164|53216|53166|53206|53156|7
1631893810000|2021-09-17 15:50:10|53216|53166|53226|53176|53226|53176|53214|53164|9
1631893820000|2021-09-17 15:50:20|53228.5|53178.5|53226|53176|53234|53184|53226|53176|11
1631893830000|2021-09-17 15:50:30|53229|53179|53236|53186|53239|53189|53226|53176|10
1631893840000|2021-09-17 15:50:40|53239|53189|53239|53189|53239|53189|53239|53189|1
1631893850000|2021-09-17 15:50:50|53236|53186|53252|53202|53252|53202|53236|53186|13
1631893860000|2021-09-17 15:51:00|53246|53196|53246|53196|53246|53196|53236|53186|7
1631893870000|2021-09-17 15:51:10|53244|53194|53252|53202|53254|53204|53242|53192|10
1631893880000|2021-09-17 15:51:20|53254|53204|53256|53206|53262|53212|53254|53204|10
1631893890000|2021-09-17 15:51:30|53259|53209|53256|53206|53262|53212|53256|53206|10
1631893900000|2021-09-17 15:51:40|53254|53204|53262|53212|53262|53212|53254|53204|4
1631893910000|2021-09-17 15:51:50|53264|53214|53272|53222|53272|53222|53264|53214|6
1631893920000|2021-09-17 15:52:00|53269|53219|53266|53216|53269|53219|53262|53212|7
1631893930000|2021-09-17 15:52:10|53264|53214|53266|53216|53266|53216|53262|53212|8
1631893940000|2021-09-17 15:52:20|53261.5|53211.5|53252|53202|53261.5|53211.5|53252|53202|3
1631893950000|2021-09-17 15:52:30|53254|53204|53259|53209|53264|53214|53252|53202|6
1631893960000|2021-09-17 15:52:40|53262|53212|53266|53216|53269|53219|53262|53212|5
1631893970000|2021-09-17 15:52:50|53269|53219|53266|53216|53272|53222|53264|53214|12
1631893980000|2021-09-17 15:53:00|53271|53221|53272|53222|53272|53222|53266|53216|6
1631893990000|2021-09-17 15:53:10|53274|53224|53286|53236|53286|53236|53274|53224|5
1631894000000|2021-09-17 15:53:20|53292|53242|53292|53242|53294|53244|53286|53236|7
1631894010000|2021-09-17 15:53:30|53291|53241|53276|53226|53291|53241|53276|53226|6
1631894020000|2021-09-17 15:53:40|53274|53224|53276|53226|53276|53226|53274|53224|4
1631894030000|2021-09-17 15:53:50|53274|53224|53274|53224|53276|53226|53274|53224|5
1631894040000|2021-09-17 15:54:00|53272|53222|53272|53222|53276|53226|53272|53222|8
1631894050000|2021-09-17 15:54:10|53274|53224|53276|53226|53276|53226|53272|53222|6
1631894060000|2021-09-17 15:54:20|53279|53229|53275.5|53225.5|53279|53229|53275.5|53225.5|4
1631894070000|2021-09-17 15:54:30|53272|53222|53266|53216|53276|53226|53266|53216|6
1631894080000|2021-09-17 15:54:40|53269|53219|53276|53226|53276|53226|53266|53216|7
1631894090000|2021-09-17 15:54:50|53277|53227|53276|53226|53279|53229|53272|53222|10
1631894100000|2021-09-17 15:55:00|53274|53224|53269|53219|53274|53224|53266|53216|5
1631894110000|2021-09-17 15:55:10|53266|53216|53266|53216|53272|53222|53266|53216|7
1631894120000|2021-09-17 15:55:20|53265.5|53215.5|53246|53196|53265.5|53215.5|53246|53196|13
1631894130000|2021-09-17 15:55:30|53244|53194|53246|53196|53251|53201|53242|53192|11
1631894140000|2021-09-17 15:55:40|53244|53194|53249|53199|53254|53204|53244|53194|7
1631894150000|2021-09-17 15:55:50|53254|53204|53252|53202|53256|53206|53252|53202|4
1631894160000|2021-09-17 15:56:00|53254|53204|53266|53216|53266|53216|53252|53202|8
1631894170000|2021-09-17 15:56:10|53264|53214|53279|53229|53279|53229|53264|53214|11
1631894180000|2021-09-17 15:56:20|53276|53226|53264|53214|53279|53229|53264|53214|8
1631894190000|2021-09-17 15:56:30|53262|53212|53256|53206|53262|53212|53254|53204|5
1631894200000|2021-09-17 15:56:40|53254|53204|53252|53202|53254|53204|53252|53202|2
1631894210000|2021-09-17 15:56:50|53249|53199|53252|53202|53252|53202|53244|53194|6
1631894220000|2021-09-17 15:57:00|53249|53199|53246|53196|53259|53209|53246|53196|10
1631894230000|2021-09-17 15:57:10|53245|53195|53235|53185|53246|53196|53235|53185|10
1631894240000|2021-09-17 15:57:20|53239|53189|53234|53184|53242|53192|53234|53184|9
1631894250000|2021-09-17 15:57:30|53236|53186|53232|53182|53238|53188|53229|53179|8
1631894260000|2021-09-17 15:57:40|53234|53184|53242|53192|53242|53192|53234|53184|4
1631894270000|2021-09-17 15:57:50|53244|53194|53262|53212|53262|53212|53242|53192|7
1631894280000|2021-09-17 15:58:00|53264|53214|53264|53214|53266|53216|53262|53212|5
1631894290000|2021-09-17 15:58:10|53262|53212|53272|53222|53272|53222|53262|53212|6
1631894300000|2021-09-17 15:58:20|53270.5|53220.5|53259|53209|53270.5|53220.5|53259|53209|6
1631894310000|2021-09-17 15:58:30|53262|53212|53262|53212|53262|53212|53256|53206|4
1631894320000|2021-09-17 15:58:40|53264|53214|53264|53214|53266|53216|53264|53214|5
1631894330000|2021-09-17 15:58:50|53262|53212|53252|53202|53262|53212|53246|53196|10
1631894340000|2021-09-17 15:59:00|53254|53204|53252|53202|53256|53206|53246|53196|13
1631894350000|2021-09-17 15:59:10|53251.5|53201.5|53256|53206|53262|53212|53251.5|53201.5|6
1631894360000|2021-09-17 15:59:20|53261.5|53211.5|53252|53202|53261.5|53211.5|53252|53202|12
1631894370000|2021-09-17 15:59:30|53256|53206|53252|53202|53256|53206|53249|53199|5
1631894380000|2021-09-17 15:59:40|53248.5|53198.5|53242|53192|53248.5|53198.5|53242|53192|6
1631894390000|2021-09-17 15:59:50|53244|53194|53246|53196|53246|53196|53242|53192|14
1631894400000|2021-09-17 16:00:00|53249|53199|53236|53186|53249|53199|53236|53186|9
1631894410000|2021-09-17 16:00:10|53234.5|53184.5|53239|53189|53239|53189|53232|53182|7
1631894420000|2021-09-17 16:00:20|53246|53196|53249|53199|53249|53199|53244|53194|10
1631894430000|2021-09-17 16:00:30|53252|53202|53260|53210|53262|53212|53252|53202|4
1631894440000|2021-09-17 16:00:40|53256|53206|53262|53212|53264|53214|53253.5|53203.5|8
1631894450000|2021-09-17 16:00:50|53264|53214|53262|53212|53264|53214|53259|53209|6
1631894460000|2021-09-17 16:01:00|53258.5|53208.5|53249|53199|53258.5|53208.5|53249|53199|6
1631894470000|2021-09-17 16:01:10|53252|53202|53252|53202|53252|53202|53249|53199|3
1631894480000|2021-09-17 16:01:20|53254|53204|53252|53202|53254|53204|53246|53196|6
1631894490000|2021-09-17 16:01:30|53254|53204|53256|53206|53256|53206|53252|53202|5
1631894500000|2021-09-17 16:01:40|53254|53204|53252|53202|53254|53204|53252|53202|2
1631894510000|2021-09-17 16:01:50|53249|53199|53246|53196|53249|53199|53246|53196|4
1631894520000|2021-09-17 16:02:00|53252|53202|53252|53202|53252|53202|53246|53196|5
1631894530000|2021-09-17 16:02:10|53248.5|53198.5|53249|53199|53249|53199|53244|53194|5
1631894540000|2021-09-17 16:02:20|53246|53196|53239|53189|53246|53196|53239|53189|6
1631894550000|2021-09-17 16:02:30|53242|53192|53232|53182|53242|53192|53232|53182|15
1631894560000|2021-09-17 16:02:40|53231.5|53181.5|53222|53172|53232|53182|53222|53172|7
1631894570000|2021-09-17 16:02:50|53224|53174|53212|53162|53226|53176|53212|53162|9
1631894580000|2021-09-17 16:03:00|53209|53159|53222|53172|53222|53172|53209|53159|8
1631894590000|2021-09-17 16:03:10|53226|53176|53226|53176|53232|53182|53222|53172|11
1631894600000|2021-09-17 16:03:20|53224|53174|53226|53176|53232|53182|53224|53174|7
1631894610000|2021-09-17 16:03:30|53224|53174|53230.5|53180.5|53232|53182|53224|53174|4
1631894620000|2021-09-17 16:03:40|53226|53176|53229|53179|53232|53182|53226|53176|11
1631894630000|2021-09-17 16:03:50|53232|53182|53226|53176|53232|53182|53226|53176|10
1631894640000|2021-09-17 16:04:00|53229|53179|53224|53174|53229|53179|53224|53174|5
1631894650000|2021-09-17 16:04:10|53222.5|53172.5|53216|53166|53222.5|53172.5|53212|53162|10
1631894660000|2021-09-17 16:04:20|53219|53169|53216|53166|53225|53175|53216|53166|9
1631894670000|2021-09-17 16:04:30|53219|53169|53222|53172|53222|53172|53219|53169|2
1631894690000|2021-09-17 16:04:50|53224|53174|53226|53176|53232|53182|53224|53174|5
1631894700000|2021-09-17 16:05:00|53223.5|53173.5|53219|53169|53223.5|53173.5|53216|53166|5
1631894710000|2021-09-17 16:05:10|53226|53176|53222|53172|53226|53176|53222|53172|3
1631894720000|2021-09-17 16:05:20|53218.5|53168.5|53216|53166|53218.5|53168.5|53216|53166|2
1631894730000|2021-09-17 16:05:30|53213.5|53163.5|53219|53169|53219|53169|53213.5|53163.5|4
1631894740000|2021-09-17 16:05:40|53222|53172|53226|53176|53226|53176|53219|53169|10
1631894750000|2021-09-17 16:05:50|53228.5|53178.5|53229|53179|53229|53179|53226|53176|4
1631894760000|2021-09-17 16:06:00|53226|53176|53239|53189|53241.5|53191.5|53226|53176|16
1631894770000|2021-09-17 16:06:10|53242|53192|53242|53192|53242|53192|53242|53192|1
1631894780000|2021-09-17 16:06:20|53244|53194|53242|53192|53244|53194|53242|53192|2
1631894790000|2021-09-17 16:06:30|53238.5|53188.5|53242|53192|53244|53194|53236|53186|7
1631894800000|2021-09-17 16:06:40|53244|53194|53244|53194|53244|53194|53244|53194|1
1631894810000|2021-09-17 16:06:50|53243.5|53193.5|53244|53194|53246|53196|53242|53192|5
1631894820000|2021-09-17 16:07:00|53246|53196|53252|53202|53252|53202|53246|53196|2
1631894830000|2021-09-17 16:07:10|53256|53206|53269|53219|53274.5|53224.5|53256|53206|7
1631894840000|2021-09-17 16:07:20|53272|53222|53272|53222|53274|53224|53266|53216|12
1631894850000|2021-09-17 16:07:30|53276|53226|53266|53216|53276|53226|53266|53216|9
1631894860000|2021-09-17 16:07:40|53268.5|53218.5|53266|53216|53268.5|53218.5|53262|53212|6
1631894870000|2021-09-17 16:07:50|53263.5|53213.5|53262|53212|53264|53214|53262|53212|3
1631894880000|2021-09-17 16:08:00|53264|53214|53254|53204|53264|53214|53254|53204|8
1631894890000|2021-09-17 16:08:10|53256|53206|53256|53206|53256|53206|53256|53206|1
1631894910000|2021-09-17 16:08:30|53259|53209|53262|53212|53262|53212|53256|53206|9
1631894930000|2021-09-17 16:08:50|53260|53210|53246|53196|53260|53210|53246|53196|5
1631894940000|2021-09-17 16:09:00|53253.5|53203.5|53252|53202|53253.5|53203.5|53246|53196|7
1631894950000|2021-09-17 16:09:10|53254|53204|53252|53202|53256|53206|53252|53202|7
1631894960000|2021-09-17 16:09:20|53249|53199|53246|53196|53254|53204|53246|53196|6
1631894970000|2021-09-17 16:09:30|53248.5|53198.5|53256|53206|53256|53206|53246|53196|8
1631894980000|2021-09-17 16:09:40|53253.5|53203.5|53252|53202|53254|53204|53252|53202|6
1631894990000|2021-09-17 16:09:50|53256|53206|53252|53202|53256|53206|53252|53202|10
1631895000000|2021-09-17 16:10:00|53253.5|53203.5|53252|53202|53254|53204|53246|53196|13
1631895010000|2021-09-17 16:10:10|53249|53199|53246|53196|53249|53199|53246|53196|3
1631895020000|2021-09-17 16:10:20|53248.5|53198.5|53244|53194|53248.5|53198.5|53244|53194|6
1631895030000|2021-09-17 16:10:30|53246|53196|53242|53192|53246|53196|53242|53192|7
1631895050000|2021-09-17 16:10:50|53240|53190|53243.5|53193.5|53245|53195|53236|53186|8
1631895060000|2021-09-17 16:11:00|53242|53192|53242|53192|53243.5|53193.5|53239|53189|7
1631895070000|2021-09-17 16:11:10|53244|53194|53236|53186|53246|53196|53236|53186|11
1631895080000|2021-09-17 16:11:20|53244|53194|53236|53186|53246|53196|53236|53186|8
1631895090000|2021-09-17 16:11:30|53234|53184|53232|53182|53234|53184|53222|53172|9
1631895100000|2021-09-17 16:11:40|53229|53179|53222|53172|53229|53179|53222|53172|3
1631895110000|2021-09-17 16:11:50|53224|53174|53222|53172|53236|53186|53222|53172|10
1631895120000|2021-09-17 16:12:00|53224|53174|53211.8|53161.8|53226|53176|53211.8|53161.8|7
1631895130000|2021-09-17 16:12:10|53212.8|53162.8|53215.8|53165.8|53215.8|53165.8|53212.8|53162.8|2
1631895140000|2021-09-17 16:12:20|53217.8|53167.8|53226|53176|53226|53176|53216.8|53166.8|4
1631895150000|2021-09-17 16:12:30|53222|53172|53226|53176|53226|53176|53222|53172|4
1631895160000|2021-09-17 16:12:40|53224|53174|53226|53176|53226|53176|53224|53174|2
1631895180000|2021-09-17 16:13:00|53229|53179|53226|53176|53232|53182|53226|53176|4
1631895200000|2021-09-17 16:13:20|53229|53179|53234|53184|53239|53189|53229|53179|8
1631895210000|2021-09-17 16:13:30|53236|53186|53242|53192|53244|53194|53236|53186|4
1631895220000|2021-09-17 16:13:40|53244|53194|53244|53194|53244|53194|53242|53192|7
1631895230000|2021-09-17 16:13:50|53243.5|53193.5|53246|53196|53246|53196|53242|53192|9
1631895240000|2021-09-17 16:14:00|53252|53202|53252|53202|53253.5|53203.5|53252|53202|3
1631895250000|2021-09-17 16:14:10|53248.5|53198.5|53246|53196|53249|53199|53239|53189|12
1631895260000|2021-09-17 16:14:20|53244|53194|53232|53182|53244|53194|53229|53179|7
1631895270000|2021-09-17 16:14:30|53233|53183|53233.5|53183.5|53234|53184|53232|53182|6
1631895280000|2021-09-17 16:14:40|53234|53184|53226|53176|53234.5|53184.5|53226|53176|8
1631895290000|2021-09-17 16:14:50|53228.5|53178.5|53226|53176|53232|53182|53226|53176|8
1631895300000|2021-09-17 16:15:00|53228.5|53178.5|53226|53176|53228.5|53178.5|53224|53174|4
1631895310000|2021-09-17 16:15:10|53224|53174|53222|53172|53224|53174|53219.3|53169.3|7
1631895320000|2021-09-17 16:15:20|53223.5|53173.5|53215.8|53165.8|53223.5|53173.5|53215.8|53165.8|4
1631895330000|2021-09-17 16:15:30|53211.3|53161.3|53212.8|53162.8|53212.8|53162.8|53210.8|53160.8|4
1631895340000|2021-09-17 16:15:40|53210.8|53160.8|53207.8|53157.8|53210.8|53160.8|53207.8|53157.8|3
1631895350000|2021-09-17 16:15:50|53208.8|53158.8|53207.8|53157.8|53208.8|53158.8|53207.8|53157.8|6
1631895360000|2021-09-17 16:16:00|53206.8|53156.8|53206.3|53156.3|53206.8|53156.8|53205.8|53155.8|3
1631895370000|2021-09-17 16:16:10|53203.8|53153.8|53210.8|53160.8|53210.8|53160.8|53187|53137|9
1631895380000|2021-09-17 16:16:20|53211.8|53161.8|53215.8|53165.8|53215.8|53165.8|53211.8|53161.8|3
1631895390000|2021-09-17 16:16:30|53214.3|53164.3|53215.8|53165.8|53215.8|53165.8|53214.3|53164.3|2
1631895400000|2021-09-17 16:16:40|53216.3|53166.3|53215.8|53165.8|53216.3|53166.3|53215.8|53165.8|2
1631895410000|2021-09-17 16:16:50|53217.8|53167.8|53217.8|53167.8|53223.5|53173.5|53217.8|53167.8|8
1631895420000|2021-09-17 16:17:00|53216.8|53166.8|53217.8|53167.8|53217.8|53167.8|53216.8|53166.8|4
1631895430000|2021-09-17 16:17:10|53218.8|53168.8|53222|53172|53222|53172|53217.8|53167.8|5
1631895440000|2021-09-17 16:17:20|53219.3|53169.3|53217.8|53167.8|53221.5|53171.5|53217.8|53167.8|4
1631895450000|2021-09-17 16:17:30|53219.3|53169.3|53242|53192|53242|53192|53219.3|53169.3|4
1631895460000|2021-09-17 16:17:40|53236|53186|53242|53192|53242|53192|53236|53186|6
1631895470000|2021-09-17 16:17:50|53238.5|53188.5|53240|53190|53242|53192|53238.5|53188.5|7
1631895480000|2021-09-17 16:18:00|53242|53192|53244|53194|53244|53194|53234.5|53184.5|8
1631895490000|2021-09-17 16:18:10|53243.5|53193.5|53242|53192|53243.5|53193.5|53242|53192|6
1631895520000|2021-09-17 16:18:40|53239|53189|53246|53196|53246|53196|53239|53189|6
1631895530000|2021-09-17 16:18:50|53244|53194|53246|53196|53249|53199|53244|53194|4
1631895540000|2021-09-17 16:19:00|53244|53194|53246|53196|53252|53202|53244|53194|11
1631895550000|2021-09-17 16:19:10|53249|53199|53246|53196|53251|53201|53244|53194|6
1631895570000|2021-09-17 16:19:30|53244|53194|53244|53194|53244|53194|53244|53194|1
1631895580000|2021-09-17 16:19:40|53246|53196|53249|53199|53254|53204|53246|53196|6
1631895590000|2021-09-17 16:19:50|53252|53202|53254|53204|53254|53204|53249|53199|4
1631895600000|2021-09-17 16:20:00|53256|53206|53252|53202|53256|53206|53249|53199|5
1631895610000|2021-09-17 16:20:10|53249|53199|53246|53196|53252|53202|53246|53196|9
1631895620000|2021-09-17 16:20:20|53249|53199|53252|53202|53252|53202|53246|53196|5
1631895640000|2021-09-17 16:20:40|53248.5|53198.5|53246|53196|53248.5|53198.5|53244|53194|4
1631895650000|2021-09-17 16:20:50|53242|53192|53206|53156|53244|53194|53206|53156|16
1631895660000|2021-09-17 16:21:00|53212|53162|53212|53162|53212|53162|53204|53154|8
1631895670000|2021-09-17 16:21:10|53209|53159|53212|53162|53216|53166|53209|53159|9
1631895680000|2021-09-17 16:21:20|53216|53166|53214|53164|53216|53166|53212|53162|6
1631895690000|2021-09-17 16:21:30|53212|53162|53196|53146|53216|53166|53196|53146|9
1631895700000|2021-09-17 16:21:40|53194|53144|53199|53149|53202|53152|53192|53142|8
1631895710000|2021-09-17 16:21:50|53202|53152|53202|53152|53204|53154|53202|53152|5
1631895720000|2021-09-17 16:22:00|53204|53154|53202|53152|53209|53159|53202|53152|10
1631895730000|2021-09-17 16:22:10|53199|53149|53196|53146|53202|53152|53196|53146|4
1631895740000|2021-09-17 16:22:20|53194|53144|53199|53149|53199|53149|53194|53144|7
1631895750000|2021-09-17 16:22:30|53202|53152|53198.5|53148.5|53202|53152|53198.5|53148.5|4
1631895760000|2021-09-17 16:22:40|53196|53146|53193.5|53143.5|53196|53146|53192|53142|7
1631895770000|2021-09-17 16:22:50|53192|53142|53196|53146|53202|53152|53192|53142|6
1631895780000|2021-09-17 16:23:00|53194|53144|53196|53146|53196|53146|53194|53144|4
1631895790000|2021-09-17 16:23:10|53198.5|53148.5|53179|53129|53198.5|53148.5|53179|53129|10
1631895800000|2021-09-17 16:23:20|53181.5|53131.5|53182|53132|53182|53132|53179|53129|5
1631895810000|2021-09-17 16:23:30|53179|53129|53182|53132|53182|53132|53174|53124|10
1631895820000|2021-09-17 16:23:40|53179|53129|53176|53126|53182|53132|53176|53126|6
1631895830000|2021-09-17 16:23:50|53175|53125|53175|53125|53179.5|53129.5|53170.5|53120.5|6
1631895840000|2021-09-17 16:24:00|53178.5|53128.5|53186|53136|53186|53136|53176|53126|6
1631895850000|2021-09-17 16:24:10|53189|53139|53202|53152|53206|53156|53189|53139|6
1631895860000|2021-09-17 16:24:20|53193.5|53143.5|53186|53136|53193.5|53143.5|53182|53132|7
1631895870000|2021-09-17 16:24:30|53189|53139|53186|53136|53194|53144|53184|53134|8
1631895880000|2021-09-17 16:24:40|53184|53134|53186|53136|53188.5|53138.5|53184|53134|4
1631895890000|2021-09-17 16:24:50|53184|53134|53176|53126|53184|53134|53176|53126|3
1631895900000|2021-09-17 16:25:00|53182|53132|53176|53126|53182|53132|53176|53126|5
1631895910000|2021-09-17 16:25:10|53179|53129|53179|53129|53182|53132|53176|53126|6
1631895920000|2021-09-17 16:25:20|53182|53132|53173.5|53123.5|53182|53132|53173.5|53123.5|9
1631895930000|2021-09-17 16:25:30|53171|53121|53171|53121|53171|53121|53169|53119|3
1631895940000|2021-09-17 16:25:40|53173|53123|53182|53132|53182|53132|53173|53123|5
1631895950000|2021-09-17 16:25:50|53184|53134|53186|53136|53192|53142|53184|53134|5
1631895960000|2021-09-17 16:26:00|53184|53134|53192|53142|53192|53142|53184|53134|4
1631895990000|2021-09-17 16:26:30|53194|53144|53192|53142|53196|53146|53192|53142|4
1631896000000|2021-09-17 16:26:40|53189|53139|53196|53146|53196|53146|53189|53139|3
1631896010000|2021-09-17 16:26:50|53199|53149|53202|53152|53202|53152|53199|53149|2
1631896020000|2021-09-17 16:27:00|53204|53154|53202|53152|53206|53156|53202|53152|4
1631896030000|2021-09-17 16:27:10|53204|53154|53214|53164|53214|53164|53202|53152|6
1631896040000|2021-09-17 16:27:20|53216|53166|53214|53164|53219|53169|53214|53164|4
1631896050000|2021-09-17 16:27:30|53216|53166|53205.5|53155.5|53216|53166|53205.5|53155.5|6
1631896060000|2021-09-17 16:27:40|53202|53152|53216|53166|53216|53166|53199|53149|6
1631896070000|2021-09-17 16:27:50|53222|53172|53224|53174|53232|53182|53222|53172|7
1631896080000|2021-09-17 16:28:00|53222|53172|53239|53189|53242|53192|53222|53172|9
1631896090000|2021-09-17 16:28:10|53236|53186|53232|53182|53242|53192|53232|53182|6
1631896100000|2021-09-17 16:28:20|53234|53184|53232|53182|53236|53186|53232|53182|4
1631896110000|2021-09-17 16:28:30|53234|53184|53232|53182|53239|53189|53232|53182|6
1631896120000|2021-09-17 16:28:40|53234|53184|53242|53192|53244|53194|53234|53184|8
1631896130000|2021-09-17 16:28:50|53239|53189|53232|53182|53239|53189|53232|53182|4
1631896140000|2021-09-17 16:29:00|53229|53179|53236|53186|53236|53186|53226|53176|5
1631896150000|2021-09-17 16:29:10|53234|53184|53229|53179|53234|53184|53229|53179|3
1631896160000|2021-09-17 16:29:20|53226|53176|53224|53174|53226|53176|53221.5|53171.5|8
1631896170000|2021-09-17 16:29:30|53226|53176|53224|53174|53226|53176|53216|53166|6
1631896180000|2021-09-17 16:29:40|53222|53172|53224|53174|53229|53179|53222|53172|6
1631896190000|2021-09-17 16:29:50|53222|53172|53226|53176|53226|53176|53222|53172|3
1631896200000|2021-09-17 16:30:00|53229|53179|53229|53179|53229|53179|53219|53169|7
1631896210000|2021-09-17 16:30:10|53224|53174|53224|53174|53224|53174|53224|53174|1
1631896220000|2021-09-17 16:30:20|53226|53176|53224|53174|53226|53176|53224|53174|2
1631896230000|2021-09-17 16:30:30|53222|53172|53229|53179|53229|53179|53222|53172|6
1631896240000|2021-09-17 16:30:40|53232|53182|53226|53176|53232|53182|53224|53174|5
1631896250000|2021-09-17 16:30:50|53224|53174|53224|53174|53224|53174|53224|53174|1
1631896260000|2021-09-17 16:31:00|53226|53176|53222|53172|53226|53176|53222|53172|7
1631896270000|2021-09-17 16:31:10|53219|53169|53226|53176|53226|53176|53219|53169|3
1631896280000|2021-09-17 16:31:20|53232|53182|53236|53186|53236|53186|53232|53182|3
1631896290000|2021-09-17 16:31:30|53234|53184|53225.5|53175.5|53234|53184|53225.5|53175.5|5
1631896300000|2021-09-17 16:31:40|53222|53172|53216|53166|53226|53176|53216|53166|7
1631896310000|2021-09-17 16:31:50|53214|53164|53216|53166|53216|53166|53214|53164|2
1631896320000|2021-09-17 16:32:00|53214|53164|53212|53162|53216|53166|53209|53159|6
1631896330000|2021-09-17 16:32:10|53209|53159|53206|53156|53209|53159|53206|53156|2
1631896350000|2021-09-17 16:32:30|53204|53154|53196|53146|53204|53154|53196|53146|4
1631896360000|2021-09-17 16:32:40|53192|53142|53192|53142|53199|53149|53192|53142|7
1631896370000|2021-09-17 16:32:50|53194|53144|53190|53140|53194|53144|53189|53139|7
1631896380000|2021-09-17 16:33:00|53190.5|53140.5|53189|53139|53192|53142|53189|53139|6
1631896390000|2021-09-17 16:33:10|53192|53142|53192|53142|53192|53142|53189|53139|5
1631896400000|2021-09-17 16:33:20|53193.5|53143.5|53189|53139|53193.5|53143.5|53173|53123|13
1631896410000|2021-09-17 16:33:30|53186|53136|53189|53139|53192|53142|53186|53136|6
1631896420000|2021-09-17 16:33:40|53192|53142|53194|53144|53194|53144|53192|53142|4
1631896430000|2021-09-17 16:33:50|53196|53146|53194|53144|53196|53146|53194|53144|4
1631896440000|2021-09-17 16:34:00|53192|53142|53186|53136|53192|53142|53186|53136|3
1631896450000|2021-09-17 16:34:10|53189|53139|53193.5|53143.5|53193.5|53143.5|53189|53139|3
1631896460000|2021-09-17 16:34:20|53192|53142|53186|53136|53193.5|53143.5|53186|53136|9
1631896470000|2021-09-17 16:34:30|53189|53139|53189|53139|53194|53144|53189|53139|7
1631896480000|2021-09-17 16:34:40|53192|53142|53184|53134|53192|53142|53184|53134|4
1631896490000|2021-09-17 16:34:50|53186|53136|53186|53136|53186|53136|53186|53136|1
1631896520000|2021-09-17 16:35:20|53184|53134|53179|53129|53184|53134|53179|53129|6
1631896530000|2021-09-17 16:35:30|53182|53132|53182|53132|53182|53132|53182|53132|1
1631896540000|2021-09-17 16:35:40|53178.5|53128.5|53176|53126|53178.5|53128.5|53176|53126|2
1631896550000|2021-09-17 16:35:50|53180|53130|53176|53126|53180|53130|53176|53126|2
1631896560000|2021-09-17 16:36:00|53179|53129|53176|53126|53179|53129|53176|53126|2
1631896580000|2021-09-17 16:36:20|53175|53125|53165|53115|53175|53125|53161|53111|9
1631896590000|2021-09-17 16:36:30|53163|53113|53171|53121|53171|53121|53163|53113|4
1631896600000|2021-09-17 16:36:40|53173|53123|53172|53122|53173|53123|53172|53122|2
1631896610000|2021-09-17 16:36:50|53169|53119|53148|53098|53169|53119|53148|53098|6
1631896620000|2021-09-17 16:37:00|53151|53101|53111|53061|53151|53101|53111|53061|21
1631896630000|2021-09-17 16:37:10|53110|53060|53105|53055|53110|53060|53091|53041|19
1631896640000|2021-09-17 16:37:20|53108|53058|53115|53065|53115|53065|53101|53051|7
1631896650000|2021-09-17 16:37:30|53113|53063|53115|53065|53121|53071|53111|53061|6
1631896660000|2021-09-17 16:37:40|53118|53068|53125|53075|53125|53075|53118|53068|5
1631896670000|2021-09-17 16:37:50|53124.5|53074.5|53125|53075|53125|53075|53121|53071|4
1631896680000|2021-09-17 16:38:00|53128|53078|53141|53091|53141|53091|53125|53075|11
1631896690000|2021-09-17 16:38:10|53143|53093|53141|53091|53148|53098|53141|53091|8
1631896700000|2021-09-17 16:38:20|53138|53088|53135|53085|53138|53088|53133|53083|9
1631896710000|2021-09-17 16:38:30|53133|53083|53131|53081|53133|53083|53131|53081|2
1631896730000|2021-09-17 16:38:50|53133|53083|53131|53081|53133|53083|53128|53078|3
1631896740000|2021-09-17 16:39:00|53128|53078|53131|53081|53131|53081|53125|53075|3
1631896750000|2021-09-17 16:39:10|53128|53078|53121|53071|53128|53078|53121|53071|4
1631896760000|2021-09-17 16:39:20|53118|53068|53115|53065|53118|53068|53115|53065|2
1631896770000|2021-09-17 16:39:30|53113|53063|53101|53051|53113|53063|53101|53051|4
1631896780000|2021-09-17 16:39:40|53098|53048|53101|53051|53103|53053|53098|53048|4
1631896790000|2021-09-17 16:39:50|53095|53045|53085|53035|53095|53045|53085|53035|8
1631896800000|2021-09-17 16:40:00|53088|53038|53095|53045|53101|53051|53088|53038|9
1631896810000|2021-09-17 16:40:10|53093|53043|53073|53023|53093|53043|53073|53023|11
1631896820000|2021-09-17 16:40:20|53075|53025|53071|53021|53075|53025|53071|53021|6
1631896830000|2021-09-17 16:40:30|53073|53023|53071|53021|53073|53023|53068|53018|8
1631896840000|2021-09-17 16:40:40|53073|53023|53081|53031|53081|53031|53071|53021|9
1631896850000|2021-09-17 16:40:50|53083|53033|53085|53035|53085|53035|53083|53033|2
1631896860000|2021-09-17 16:41:00|53088|53038|53095|53045|53095|53045|53085|53035|6
1631896870000|2021-09-17 16:41:10|53098|53048|53105|53055|53105|53055|53095|53045|11
1631896880000|2021-09-17 16:41:20|53108|53058|53111|53061|53111|53061|53105|53055|5
1631896890000|2021-09-17 16:41:30|53108|53058|53111|53061|53113|53063|53108|53058|4
1631896900000|2021-09-17 16:41:40|53108|53058|53105|53055|53108|53058|53105|53055|4
1631896910000|2021-09-17 16:41:50|53111|53061|53115|53065|53115|53065|53105|53055|5
1631896920000|2021-09-17 16:42:00|53113|53063|53105|53055|53113|53063|53105|53055|4
1631896930000|2021-09-17 16:42:10|53108|53058|53105|53055|53108|53058|53105|53055|2
1631896940000|2021-09-17 16:42:20|53108|53058|53113|53063|53113|53063|53108|53058|5
1631896950000|2021-09-17 16:42:30|53115|53065|53133|53083|53133|53083|53115|53065|9
1631896960000|2021-09-17 16:42:40|53131|53081|53133|53083|53133|53083|53125|53075|8
1631896970000|2021-09-17 16:42:50|53131|53081|53135|53085|53135|53085|53125|53075|7
1631896980000|2021-09-17 16:43:00|53133|53083|53125|53075|53133|53083|53121|53071|7
1631896990000|2021-09-17 16:43:10|53123|53073|53131|53081|53131|53081|53123|53073|5
1631897000000|2021-09-17 16:43:20|53133|53083|53131|53081|53133|53083|53131|53081|4
1631897010000|2021-09-17 16:43:30|53133|53083|53138|53088|53138|53088|53131|53081|5
1631897020000|2021-09-17 16:43:40|53135|53085|53135|53085|53135|53085|53131|53081|11
1631897030000|2021-09-17 16:43:50|53131|53081|53131|53081|53131|53081|53128|53078|5
1631897040000|2021-09-17 16:44:00|53130|53080|53125|53075|53130|53080|53121|53071|5
1631897050000|2021-09-17 16:44:10|53123|53073|53118|53068|53123|53073|53118|53068|5
1631897060000|2021-09-17 16:44:20|53121|53071|53121|53071|53121|53071|53118|53068|3
1631897070000|2021-09-17 16:44:30|53123|53073|53123|53073|53123|53073|53123|53073|1
1631897080000|2021-09-17 16:44:40|53125|53075|53125|53075|53125|53075|53125|53075|1
1631897100000|2021-09-17 16:45:00|53123|53073|53105|53055|53123|53073|53105|53055|9
1631897110000|2021-09-17 16:45:10|53103|53053|53105|53055|53105|53055|53103|53053|2
1631897120000|2021-09-17 16:45:20|53111|53061|53101|53051|53113|53063|53101|53051|9
1631897130000|2021-09-17 16:45:30|53103|53053|53103|53053|53103|53053|53101|53051|3
1631897140000|2021-09-17 16:45:40|53105|53055|53091|53041|53108|53058|53091|53041|9
1631897150000|2021-09-17 16:45:50|53090|53040|53101|53051|53101|53051|53085|53035|7
1631897160000|2021-09-17 16:46:00|53103|53053|53103|53053|53103|53053|53101|53051|3
1631897170000|2021-09-17 16:46:10|53101|53051|53095|53045|53103|53053|53095|53045|5
1631897180000|2021-09-17 16:46:20|53098|53048|53091|53041|53101|53051|53091|53041|12
1631897190000|2021-09-17 16:46:30|53088|53038|53095|53045|53095|53045|53085|53035|4
1631897200000|2021-09-17 16:46:40|53098|53048|53095|53045|53098|53048|53095|53045|5
1631897210000|2021-09-17 16:46:50|53098|53048|53091|53041|53105|53055|53091|53041|4
1631897220000|2021-09-17 16:47:00|53093|53043|53085|53035|53093|53043|53075|53025|4
1631897230000|2021-09-17 16:47:10|53088|53038|53091|53041|53091|53041|53085|53035|6
1631897240000|2021-09-17 16:47:20|53093|53043|53091|53041|53095|53045|53088|53038|5
1631897250000|2021-09-17 16:47:30|53088|53038|53093|53043|53095|53045|53088|53038|5
1631897260000|2021-09-17 16:47:40|53095|53045|53091|53041|53095|53045|53091|53041|5
1631897290000|2021-09-17 16:48:10|53093|53043|53093|53043|53093|53043|53093|53043|1
1631897300000|2021-09-17 16:48:20|53091|53041|53095|53045|53101|53051|53091|53041|11
1631897320000|2021-09-17 16:48:40|53098|53048|53101|53051|53101|53051|53095|53045|4
1631897330000|2021-09-17 16:48:50|53103|53053|53101|53051|53105|53055|53101|53051|7
1631897340000|2021-09-17 16:49:00|53098|53048|53101|53051|53101|53051|53095|53045|4
1631897350000|2021-09-17 16:49:10|53103|53053|53105|53055|53105|53055|53103|53053|2
1631897360000|2021-09-17 16:49:20|53103|53053|53101|53051|53103|53053|53101|53051|2
1631897370000|2021-09-17 16:49:30|53105|53055|53105|53055|53105|53055|53101|53051|4
1631897380000|2021-09-17 16:49:40|53103|53053|53103|53053|53105|53055|53103|53053|5
1631897390000|2021-09-17 16:49:50|53105|53055|53105|53055|53105|53055|53101|53051|7
1631897400000|2021-09-17 16:50:00|53103|53053|53105|53055|53105|53055|53103|53053|4
1631897410000|2021-09-17 16:50:10|53108|53058|53095|53045|53108|53058|53095|53045|6
1631897420000|2021-09-17 16:50:20|53093|53043|53091|53041|53093|53043|53091|53041|2
1631897430000|2021-09-17 16:50:30|53093|53043|53098|53048|53098|53048|53093|53043|3
1631897440000|2021-09-17 16:50:40|53095|53045|53095|53045|53095|53045|53093|53043|5
1631897460000|2021-09-17 16:51:00|53093|53043|53095|53045|53095|53045|53093|53043|2
1631897470000|2021-09-17 16:51:10|53093|53043|53105|53055|53105|53055|53093|53043|4
1631897480000|2021-09-17 16:51:20|53104.5|53054.5|53098|53048|53104.5|53054.5|53095|53045|4
1631897490000|2021-09-17 16:51:30|53095|53045|53095|53045|53095|53045|53093|53043|4
1631897500000|2021-09-17 16:51:40|53098|53048|53098|53048|53101|53051|53095|53045|5
1631897510000|2021-09-17 16:51:50|53101|53051|53105|53055|53108|53058|53101|53051|4
1631897520000|2021-09-17 16:52:00|53103|53053|53105|53055|53105|53055|53101|53051|6
1631897530000|2021-09-17 16:52:10|53108|53058|53111|53061|53115|53065|53108|53058|5
1631897540000|2021-09-17 16:52:20|53108|53058|53103|53053|53108|53058|53101|53051|7
1631897550000|2021-09-17 16:52:30|53101|53051|53101|53051|53103|53053|53098|53048|5
1631897560000|2021-09-17 16:52:40|53103|53053|53105|53055|53105|53055|53103|53053|4
1631897570000|2021-09-17 16:52:50|53108|53058|53105|53055|53108|53058|53103|53053|6
1631897580000|2021-09-17 16:53:00|53108|53058|53111|53061|53111|53061|53105|53055|4
1631897590000|2021-09-17 16:53:10|53113|53063|53112.5|53062.5|53115|53065|53111|53061|8
1631897600000|2021-09-17 16:53:20|53115|53065|53111|53061|53115|53065|53111|53061|3
1631897610000|2021-09-17 16:53:30|53113|53063|53115|53065|53115|53065|53111|53061|5
1631897620000|2021-09-17 16:53:40|53118|53068|53118|53068|53118|53068|53118|53068|1
1631897630000|2021-09-17 16:53:50|53121|53071|53113|53063|53121|53071|53113|53063|4
1631897640000|2021-09-17 16:54:00|53115|53065|53115|53065|53115|53065|53113|53063|3
1631897650000|2021-09-17 16:54:10|53113|53063|53113|53063|53115|53065|53113|53063|5
1631897660000|2021-09-17 16:54:20|53115|53065|53111|53061|53115|53065|53111|53061|7
1631897670000|2021-09-17 16:54:30|53113|53063|53111|53061|53115|53065|53111|53061|6
1631897690000|2021-09-17 16:54:50|53108|53058|53101|53051|53108|53058|53101|53051|4
1631897700000|2021-09-17 16:55:00|53098|53048|53095|53045|53098|53048|53095|53045|2
1631897710000|2021-09-17 16:55:10|53098|53048|53095|53045|53098|53048|53095|53045|4
1631897720000|2021-09-17 16:55:20|53098|53048|53101|53051|53101|53051|53098|53048|2
1631897730000|2021-09-17 16:55:30|53103|53053|53095|53045|53103|53053|53095|53045|3
1631897740000|2021-09-17 16:55:40|53091|53041|53093|53043|53095|53045|53090|53040|7
1631897750000|2021-09-17 16:55:50|53095|53045|53098|53048|53098|53048|53093|53043|6
1631897760000|2021-09-17 16:56:00|53095|53045|53103|53053|53105|53055|53095|53045|7
1631897770000|2021-09-17 16:56:10|53105|53055|53105|53055|53105|53055|53101|53051|5
1631897780000|2021-09-17 16:56:20|53103|53053|53105|53055|53105|53055|53101|53051|4
1631897790000|2021-09-17 16:56:30|53108|53058|53111|53061|53111|53061|53108|53058|2
1631897800000|2021-09-17 16:56:40|53113|53063|53111|53061|53115|53065|53111|53061|4
1631897810000|2021-09-17 16:56:50|53108|53058|53105|53055|53111|53061|53103|53053|5
1631897820000|2021-09-17 16:57:00|53103|53053|53103|53053|53103|53053|53101|53051|5
1631897830000|2021-09-17 16:57:10|53101|53051|53103|53053|53103|53053|53101|53051|6
1631897840000|2021-09-17 16:57:20|53101|53051|53105|53055|53111|53061|53101|53051|12
1631897850000|2021-09-17 16:57:30|53108|53058|53108|53058|53111|53061|53108|53058|3
1631897860000|2021-09-17 16:57:40|53105|53055|53105|53055|53108|53058|53105|53055|3
1631897870000|2021-09-17 16:57:50|53108|53058|53111|53061|53111|53061|53108|53058|4
1631897880000|2021-09-17 16:58:00|53115|53065|53115|53065|53115|53065|53113|53063|5
1631897890000|2021-09-17 16:58:10|53113|53063|53113|53063|53115|53065|53113|53063|7
1631897900000|2021-09-17 16:58:20|53115|53065|53115|53065|53121|53071|53113|53063|7
1631897910000|2021-09-17 16:58:30|53118|53068|53113|53063|53121|53071|53113|53063|6
1631897920000|2021-09-17 16:58:40|53115|53065|53121|53071|53121|53071|53115|53065|3
1631897930000|2021-09-17 16:58:50|53135|53085|53135|53085|53135|53085|53131|53081|4
1631897940000|2021-09-17 16:59:00|53133|53083|53131|53081|53133|53083|53125|53075|7
1631897950000|2021-09-17 16:59:10|53133|53083|53128|53078|53135|53085|53128|53078|8
1631897960000|2021-09-17 16:59:20|53131|53081|53125|53075|53131|53081|53125|53075|2
1631897980000|2021-09-17 16:59:40|53128|53078|53135|53085|53135|53085|53128|53078|6
1631897990000|2021-09-17 16:59:50|53133|53083|53141|53091|53141|53091|53131|53081|7
1631898000000|2021-09-17 17:00:00|53143|53093|53135|53085|53144.5|53094.5|53135|53085|7
1631898010000|2021-09-17 17:00:10|53138|53088|53138|53088|53143|53093|53135|53085|9
1631898020000|2021-09-17 17:00:20|53141|53091|53131|53081|53141|53091|53128|53078|9
1631898030000|2021-09-17 17:00:30|53133|53083|53131|53081|53133|53083|53131|53081|4
1631898040000|2021-09-17 17:00:40|53128|53078|53131|53081|53131|53081|53128|53078|2
1631898050000|2021-09-17 17:00:50|53128|53078|53135|53085|53145|53095|53125|53075|5
1631898060000|2021-09-17 17:01:00|53131|53081|53141|53091|53141|53091|53131|53081|7
1631898070000|2021-09-17 17:01:10|53143|53093|53151|53101|53151|53101|53141|53091|6
1631898080000|2021-09-17 17:01:20|53148|53098|53145|53095|53151|53101|53145|53095|4
1631898090000|2021-09-17 17:01:30|53143|53093|53145|53095|53145|53095|53143|53093|2
1631898110000|2021-09-17 17:01:50|53148|53098|53151|53101|53155|53105|53145|53095|6
1631898120000|2021-09-17 17:02:00|53153|53103|53148|53098|53155|53105|53148|53098|6
1631898130000|2021-09-17 17:02:10|53141|53091|53158|53108|53161|53111|53141|53091|10
1631898140000|2021-09-17 17:02:20|53155|53105|53148|53098|53155|53105|53148|53098|5
1631898150000|2021-09-17 17:02:30|53145|53095|53151|53101|53151|53101|53145|53095|3
1631898160000|2021-09-17 17:02:40|53153|53103|53153|53103|53155|53105|53151|53101|8
1631898170000|2021-09-17 17:02:50|53155|53105|53145|53095|53158|53108|53145|53095|5
1631898180000|2021-09-17 17:03:00|53151|53101|53135|53085|53151|53101|53135|53085|6
1631898190000|2021-09-17 17:03:10|53133|53083|53135|53085|53138|53088|53133|53083|6
1631898200000|2021-09-17 17:03:20|53133|53083|53135|53085|53135|53085|53131|53081|4
1631898210000|2021-09-17 17:03:30|53138|53088|53135|53085|53141|53091|53133|53083|8
1631898220000|2021-09-17 17:03:40|53138|53088|53143|53093|53143|53093|53138|53088|3
1631898230000|2021-09-17 17:03:50|53141|53091|53138|53088|53141|53091|53138|53088|6
1631898240000|2021-09-17 17:04:00|53135|53085|53135|53085|53141|53091|53135|53085|4
1631898260000|2021-09-17 17:04:20|53133|53083|53131|53081|53133|53083|53131|53081|2
1631898270000|2021-09-17 17:04:30|53128|53078|53125|53075|53128|53078|53125|53075|2
1631898280000|2021-09-17 17:04:40|53121|53071|53125|53075|53125|53075|53121|53071|3
1631898290000|2021-09-17 17:04:50|53131|53081|53135|53085|53135|53085|53131|53081|4
1631898300000|2021-09-17 17:05:00|53133|53083|53125|53075|53135|53085|53125|53075|7
1631898310000|2021-09-17 17:05:10|53128|53078|53128|53078|53131|53081|53125|53075|6
1631898320000|2021-09-17 17:05:20|53131|53081|53131|53081|53131|53081|53131|53081|1
1631898330000|2021-09-17 17:05:30|53128|53078|53125|53075|53128|53078|53125|53075|2
1631898340000|2021-09-17 17:05:40|53121|53071|53121|53071|53121|53071|53121|53071|1
1631898350000|2021-09-17 17:05:50|53118|53068|53121|53071|53121|53071|53113|53063|4
1631898360000|2021-09-17 17:06:00|53118|53068|53121|53071|53121|53071|53118|53068|2
1631898370000|2021-09-17 17:06:10|53118|53068|53121|53071|53121|53071|53118|53068|2
1631898390000|2021-09-17 17:06:30|53123|53073|53125|53075|53128|53078|53123|53073|3
1631898400000|2021-09-17 17:06:40|53128|53078|53141|53091|53141|53091|53128|53078|4
1631898410000|2021-09-17 17:06:50|53138|53088|53145|53095|53145|53095|53135|53085|8
1631898420000|2021-09-17 17:07:00|53148|53098|53155|53105|53161|53111|53145|53095|10
1631898430000|2021-09-17 17:07:10|53158|53108|53155|53105|53158|53108|53155|53105|4
1631898440000|2021-09-17 17:07:20|53153|53103|53153|53103|53155|53105|53151|53101|5
1631898450000|2021-09-17 17:07:30|53155|53105|53151|53101|53155|53105|53151|53101|6
1631898460000|2021-09-17 17:07:40|53155|53105|53176.5|53126.5|53176.5|53126.5|53155|53105|6
1631898470000|2021-09-17 17:07:50|53177.5|53127.5|53182.5|53132.5|53211.5|53134.5|53177.5|53127.5|10
1631898480000|2021-09-17 17:08:00|53181.5|53131.5|53176.5|53126.5|53181.5|53131.5|53175.5|53125.5|6
1631898490000|2021-09-17 17:08:10|53177.5|53127.5|53175.5|53125.5|53177.5|53127.5|53172|53122|8
1631898500000|2021-09-17 17:08:20|53176.5|53126.5|53175.5|53125.5|53177.5|53127.5|53175.5|53125.5|5
1631898510000|2021-09-17 17:08:30|53174|53124|53175.5|53125.5|53175.5|53125.5|53174|53124|2
1631898520000|2021-09-17 17:08:40|53176.5|53126.5|53177.5|53127.5|53179|53129|53176.5|53126.5|6
1631898530000|2021-09-17 17:08:50|53176.5|53126.5|53172|53122|53176.5|53126.5|53172|53122|5
1631898540000|2021-09-17 17:09:00|53172.5|53122.5|53172.5|53122.5|53172.5|53122.5|53170|53120|7
1631898550000|2021-09-17 17:09:10|53171.5|53121.5|53170|53120|53171.5|53121.5|53170|53120|2
1631898580000|2021-09-17 17:09:40|53171|53121|53170|53120|53172|53122|53170|53120|3
1631898590000|2021-09-17 17:09:50|53171|53121|53172.5|53122.5|53174|53124|53169|53119|9
1631898600000|2021-09-17 17:10:00|53170|53120|53175.5|53125.5|53175.5|53125.5|53170|53120|8
1631898610000|2021-09-17 17:10:10|53172.5|53122.5|53172.5|53122.5|53175.5|53125.5|53172.5|53122.5|3
1631898620000|2021-09-17 17:10:20|53174|53124|53175.5|53125.5|53175.5|53125.5|53174|53124|2
1631898630000|2021-09-17 17:10:30|53174|53124|53174|53124|53174|53124|53172.5|53122.5|3
1631898640000|2021-09-17 17:10:40|53175.5|53125.5|53172.5|53122.5|53175.5|53125.5|53172.5|53122.5|5
1631898650000|2021-09-17 17:10:50|53172|53122|53170|53120|53172|53122|53170|53120|3
1631898660000|2021-09-17 17:11:00|53168|53118|53170|53120|53170|53120|53168|53118|2
1631898670000|2021-09-17 17:11:10|53171|53121|53171|53121|53171|53121|53170|53120|5
1631898680000|2021-09-17 17:11:20|53172|53122|53170|53120|53172|53122|53170|53120|5
1631898690000|2021-09-17 17:11:30|53168|53118|53170|53120|53170|53120|53168|53118|2
1631898710000|2021-09-17 17:11:50|53165|53115|53170|53120|53171|53121|53165|53115|5
1631898720000|2021-09-17 17:12:00|53168|53118|53170|53120|53170|53120|53168|53118|2
1631898740000|2021-09-17 17:12:20|53172|53122|53172|53122|53172|53122|53172|53122|1
1631898750000|2021-09-17 17:12:30|53174|53124|53172.5|53122.5|53174|53124|53172.5|53122.5|4
1631898760000|2021-09-17 17:12:40|53174|53124|53175.5|53125.5|53175.5|53125.5|53174|53124|2
1631898770000|2021-09-17 17:12:50|53176.5|53126.5|53181.5|53131.5|53181.5|53131.5|53176.5|53126.5|3
1631898780000|2021-09-17 17:13:00|53180.5|53130.5|53177.5|53127.5|53182.5|53132.5|53177.5|53127.5|7
1631898790000|2021-09-17 17:13:10|53179|53129|53177.5|53127.5|53180.5|53130.5|53175.5|53125.5|6
1631898800000|2021-09-17 17:13:20|53179|53129|53180.5|53130.5|53180.5|53130.5|53177.5|53127.5|5
1631898820000|2021-09-17 17:13:40|53181.5|53131.5|53180.5|53130.5|53182.5|53132.5|53179|53129|8
1631898840000|2021-09-17 17:14:00|53181.5|53131.5|53177.5|53127.5|53182.5|53132.5|53177.5|53127.5|10
1631898850000|2021-09-17 17:14:10|53179|53129|53180.5|53130.5|53180.5|53130.5|53177.5|53127.5|8
1631898860000|2021-09-17 17:14:20|53179|53129|53180.5|53130.5|53180.5|53130.5|53179|53129|2
1631898870000|2021-09-17 17:14:30|53182.5|53132.5|53182.5|53132.5|53184|53134|53182.5|53132.5|7
1631898880000|2021-09-17 17:14:40|53184|53134|53180.5|53130.5|53184|53134|53180.5|53130.5|8
1631898890000|2021-09-17 17:14:50|53179|53129|53175.5|53125.5|53179|53129|53174|53124|3
1631898900000|2021-09-17 17:15:00|53174|53124|53172|53122|53175.5|53125.5|53172|53122|5
1631898910000|2021-09-17 17:15:10|53171|53121|53155|53105|53171|53121|53155|53105|10
1631898920000|2021-09-17 17:15:20|53153|53103|53153|53103|53153|53103|53153|53103|1
1631898930000|2021-09-17 17:15:30|53151|53101|53145|53095|53151|53101|53143|53093|8
1631898940000|2021-09-17 17:15:40|53143|53093|53151|53101|53151|53101|53143|53093|12
1631898950000|2021-09-17 17:15:50|53148|53098|53165|53115|53165|53115|53143|53093|9
1631898960000|2021-09-17 17:16:00|53163|53113|53165|53115|53165|53115|53161|53111|4
1631898970000|2021-09-17 17:16:10|53163|53113|53170|53120|53170|53120|53163|53113|4
1631898980000|2021-09-17 17:16:20|53168|53118|53168|53118|53171|53121|53165|53115|11
1631898990000|2021-09-17 17:16:30|53170|53120|53172|53122|53172|53122|53168|53118|6
1631899000000|2021-09-17 17:16:40|53170|53120|53172|53122|53172|53122|53170|53120|6
1631899010000|2021-09-17 17:16:50|53171|53121|53153|53103|53171|53121|53153|53103|9
1631899020000|2021-09-17 17:17:00|53155|53105|53155|53105|53155|53105|53153|53103|3
1631899030000|2021-09-17 17:17:10|53153|53103|53153|53103|53155|53105|53153|53103|5
1631899040000|2021-09-17 17:17:20|53151|53101|53161|53111|53161|53111|53151|53101|3
1631899050000|2021-09-17 17:17:30|53163|53113|53165|53115|53170|53120|53163|53113|4
1631899060000|2021-09-17 17:17:40|53168|53118|53170|53120|53170|53120|53168|53118|6
1631899070000|2021-09-17 17:17:50|53168|53118|53170.5|53120.5|53172.5|53122.5|53168|53118|8
1631899080000|2021-09-17 17:18:00|53171.5|53121.5|53168|53118|53171.5|53121.5|53168|53118|7
1631899090000|2021-09-17 17:18:10|53170|53120|53170|53120|53170|53120|53168|53118|3
1631899100000|2021-09-17 17:18:20|53168|53118|53172|53122|53172|53122|53168|53118|3
1631899110000|2021-09-17 17:18:30|53171|53121|53161|53111|53171|53121|53161|53111|5
1631899120000|2021-09-17 17:18:40|53158|53108|53153|53103|53158|53108|53153|53103|4
1631899130000|2021-09-17 17:18:50|53151|53101|53155|53105|53155|53105|53151|53101|4
1631899140000|2021-09-17 17:19:00|53153|53103|53163|53113|53163|53113|53153|53103|6
1631899150000|2021-09-17 17:19:10|53161|53111|53161|53111|53163|53113|53158|53108|5
1631899160000|2021-09-17 17:19:20|53158|53108|53161|53111|53161|53111|53158|53108|2
1631899170000|2021-09-17 17:19:30|53155|53105|53153|53103|53155|53105|53151|53101|5
1631899180000|2021-09-17 17:19:40|53151|53101|53151|53101|53151|53101|53151|53101|1
1631899190000|2021-09-17 17:19:50|53148|53098|53155|53105|53155|53105|53145|53095|10
1631899200000|2021-09-17 17:20:00|53158|53108|53163|53113|53163|53113|53158|53108|2
1631899210000|2021-09-17 17:20:10|53161|53111|53158|53108|53161|53111|53155|53105|6
1631899220000|2021-09-17 17:20:20|53155|53105|53151|53101|53155|53105|53148|53098|5
1631899230000|2021-09-17 17:20:30|53148|53098|53151|53101|53151|53101|53148|53098|2
1631899240000|2021-09-17 17:20:40|53148|53098|53151|53101|53151|53101|53148|53098|4
1631899260000|2021-09-17 17:21:00|53148|53098|53145|53095|53151|53101|53145|53095|4
1631899270000|2021-09-17 17:21:10|53148|53098|53148|53098|53148|53098|53145|53095|3
1631899280000|2021-09-17 17:21:20|53151|53101|53155|53105|53155|53105|53151|53101|5
1631899290000|2021-09-17 17:21:30|53158|53108|53161|53111|53163|53113|53155|53105|6
1631899300000|2021-09-17 17:21:40|53165|53115|53165|53115|53165|53115|53165|53115|1
1631899310000|2021-09-17 17:21:50|53163|53113|53165|53115|53165|53115|53161|53111|5
1631899320000|2021-09-17 17:22:00|53163|53113|53161|53111|53165|53115|53161|53111|3
1631899330000|2021-09-17 17:22:10|53170|53120|53172.5|53122.5|53172.5|53122.5|53170|53120|2
1631899340000|2021-09-17 17:22:20|53171.5|53121.5|53172|53122|53172|53122|53171.5|53121.5|2
1631899370000|2021-09-17 17:22:50|53171|53121|53170|53120|53171|53121|53169|53119|4
1631899410000|2021-09-17 17:23:30|53168|53118|53165|53115|53168|53118|53165|53115|2
1631899420000|2021-09-17 17:23:40|53163|53113|53171|53121|53172|53122|53163|53113|7
1631899430000|2021-09-17 17:23:50|53172|53122|53172|53122|53172|53122|53171|53121|5
1631899440000|2021-09-17 17:24:00|53171|53121|53172|53122|53172|53122|53171|53121|2
1631899450000|2021-09-17 17:24:10|53174|53124|53171|53121|53175.5|53125.5|53171|53121|6
1631899460000|2021-09-17 17:24:20|53172|53122|53175.5|53125.5|53175.5|53125.5|53171|53121|5
1631899470000|2021-09-17 17:24:30|53174|53124|53174|53124|53174|53124|53174|53124|1
1631899480000|2021-09-17 17:24:40|53172|53122|53175|53125|53175.5|53125.5|53172|53122|11
1631899490000|2021-09-17 17:24:50|53174|53124|53172.5|53122.5|53175.5|53125.5|53171.5|53121.5|7
1631899500000|2021-09-17 17:25:00|53171.5|53121.5|53170|53120|53171.5|53121.5|53170|53120|2
1631899510000|2021-09-17 17:25:10|53169|53119|53170|53120|53170|53120|53169|53119|6
1631899520000|2021-09-17 17:25:20|53171|53121|53170|53120|53172|53122|53170|53120|6
1631899530000|2021-09-17 17:25:30|53172|53122|53174|53124|53175.5|53125.5|53172|53122|4
1631899540000|2021-09-17 17:25:40|53175.5|53125.5|53176.5|53126.5|53176.5|53126.5|53175.5|53125.5|2
1631899550000|2021-09-17 17:25:50|53180.5|53130.5|53175.5|53125.5|53180.5|53130.5|53175.5|53125.5|4
1631899560000|2021-09-17 17:26:00|53174|53124|53177.5|53127.5|53177.5|53127.5|53174|53124|6
1631899570000|2021-09-17 17:26:10|53179|53129|53184|53134|53184|53134|53179|53129|7
1631899580000|2021-09-17 17:26:20|53182.5|53132.5|53182.5|53132.5|53184|53134|53182.5|53132.5|7
1631899590000|2021-09-17 17:26:30|53184|53134|53182.5|53132.5|53184|53134|53182.5|53132.5|2
1631899600000|2021-09-17 17:26:40|53181.5|53131.5|53180.5|53130.5|53181.5|53131.5|53180.5|53130.5|2
1631899610000|2021-09-17 17:26:50|53179|53129|53172.5|53122.5|53179|53129|53172.5|53122.5|6
1631899620000|2021-09-17 17:27:00|53174|53124|53175|53125|53175.5|53125.5|53172.5|53122.5|5
1631899630000|2021-09-17 17:27:10|53172.5|53122.5|53172.5|53122.5|53175.5|53125.5|53172.5|53122.5|6
1631899640000|2021-09-17 17:27:20|53171.5|53121.5|53170|53120|53175|53125|53170|53120|7
1631899650000|2021-09-17 17:27:30|53171|53121|53175.5|53125.5|53175.5|53125.5|53170|53120|8
1631899660000|2021-09-17 17:27:40|53174|53124|53172.5|53122.5|53174|53124|53172.5|53122.5|2
1631899670000|2021-09-17 17:27:50|53174|53124|53177.5|53127.5|53177.5|53127.5|53174|53124|6
1631899680000|2021-09-17 17:28:00|53179|53129|53180.5|53130.5|53181.5|53131.5|53176.5|53126.5|9
1631899690000|2021-09-17 17:28:10|53179|53129|53177.5|53127.5|53179|53129|53177.5|53127.5|2
1631899700000|2021-09-17 17:28:20|53176.5|53126.5|53177.5|53127.5|53177.5|53127.5|53176.5|53126.5|4
1631899710000|2021-09-17 17:28:30|53176.5|53126.5|53174|53124|53176.5|53126.5|53174|53124|3
1631899720000|2021-09-17 17:28:40|53175.5|53125.5|53175.5|53125.5|53175.5|53125.5|53174|53124|5
1631899730000|2021-09-17 17:28:50|53174|53124|53172.5|53122.5|53175.5|53125.5|53172.5|53122.5|4
1631899740000|2021-09-17 17:29:00|53175.5|53125.5|53170|53120|53175.5|53125.5|53170|53120|4
1631899750000|2021-09-17 17:29:10|53172|53122|53170|53120|53172.5|53122.5|53168|53118|7
1631899770000|2021-09-17 17:29:30|53165|53115|53165|53115|53165|53115|53165|53115|1
1631899780000|2021-09-17 17:29:40|53163|53113|53165|53115|53165|53115|53163|53113|2
1631899790000|2021-09-17 17:29:50|53168|53118|53170|53120|53170|53120|53168|53118|2
1631899810000|2021-09-17 17:30:10|53171|53121|53176|53126|53176|53126|53171|53121|8
1631899820000|2021-09-17 17:30:20|53172|53122|53168|53118|53173|53123|53165|53115|6
1631899830000|2021-09-17 17:30:30|53165|53115|53171|53121|53171|53121|53163|53113|7
1631899840000|2021-09-17 17:30:40|53161|53111|53163|53113|53163|53113|53161|53111|2
1631899850000|2021-09-17 17:30:50|53161|53111|53171|53121|53171|53121|53161|53111|4
1631899860000|2021-09-17 17:31:00|53175|53125|53173|53123|53175|53125|53173|53123|6
1631899870000|2021-09-17 17:31:10|53175|53125|53175|53125|53175|53125|53171|53121|4
1631899880000|2021-09-17 17:31:20|53173|53123|53176|53126|53179|53129|53173|53123|3
1631899890000|2021-09-17 17:31:30|53174|53124|53179|53129|53179|53129|53174|53124|2
1631899900000|2021-09-17 17:31:40|53182|53132|53186|53136|53186|53136|53182|53132|3
1631899910000|2021-09-17 17:31:50|53184|53134|53186|53136|53186|53136|53184|53134|2
1631899920000|2021-09-17 17:32:00|53182|53132|53196|53146|53196|53146|53182|53132|6
1631899930000|2021-09-17 17:32:10|53194|53144|53212|53162|53212|53162|53194|53144|10
1631899940000|2021-09-17 17:32:20|53209|53159|53212|53162|53212|53162|53209|53159|6
1631899950000|2021-09-17 17:32:30|53214|53164|53212|53162|53214|53164|53206|53156|8
1631899960000|2021-09-17 17:32:40|53209|53159|53206|53156|53209|53159|53206|53156|4
1631899970000|2021-09-17 17:32:50|53204|53154|53202|53152|53206|53156|53202|53152|4
1631899980000|2021-09-17 17:33:00|53199|53149|53196|53146|53199|53149|53196|53146|2
1631900000000|2021-09-17 17:33:20|53199|53149|53196|53146|53199|53149|53196|53146|2
1631900030000|2021-09-17 17:33:50|53199|53149|53196|53146|53202|53152|53196|53146|8
1631900040000|2021-09-17 17:34:00|53202|53152|53202|53152|53202|53152|53196|53146|8
1631900060000|2021-09-17 17:34:20|53204|53154|53206|53156|53206|53156|53202|53152|4
1631900070000|2021-09-17 17:34:30|53209|53159|53206|53156|53209|53159|53206|53156|2
1631900080000|2021-09-17 17:34:40|53204|53154|53202|53152|53204|53154|53202|53152|2
1631900090000|2021-09-17 17:34:50|53199|53149|53192|53142|53199|53149|53192|53142|4
1631900100000|2021-09-17 17:35:00|53189|53139|53186|53136|53189|53139|53186|53136|2
1631900110000|2021-09-17 17:35:10|53189|53139|53186|53136|53189|53139|53186|53136|2
1631900120000|2021-09-17 17:35:20|53182|53132|53161|53111|53182|53132|53161|53111|6
1631900130000|2021-09-17 17:35:30|53158|53108|53155|53105|53161|53111|53151|53101|6
1631900140000|2021-09-17 17:35:40|53151|53101|53143|53093|53151|53101|53135|53085|8
1631900150000|2021-09-17 17:35:50|53141|53091|53131|53081|53143|53093|53131|53081|8
1631900160000|2021-09-17 17:36:00|53133|53083|53121|53071|53133|53083|53121|53071|6
1631900170000|2021-09-17 17:36:10|53123|53073|53111|53061|53123|53073|53111|53061|4
1631900180000|2021-09-17 17:36:20|53108|53058|53111|53061|53111|53061|53103|53053|10
1631900190000|2021-09-17 17:36:30|53113|53063|53111|53061|53115|53065|53111|53061|6
1631900200000|2021-09-17 17:36:40|53115|53065|53123|53073|53125|53075|53115|53065|9
1631900210000|2021-09-17 17:36:50|53121|53071|53123|53073|53123|53073|53121|53071|8
1631900220000|2021-09-17 17:37:00|53121|53071|53123|53073|53125|53075|53121|53071|4
1631900230000|2021-09-17 17:37:10|53125|53075|53135|53085|53135|53085|53125|53075|8
1631900240000|2021-09-17 17:37:20|53138|53088|53135|53085|53138|53088|53133|53083|4
1631900250000|2021-09-17 17:37:30|53131|53081|53135|53085|53135|53085|53131|53081|2
1631900260000|2021-09-17 17:37:40|53138|53088|53133|53083|53138|53088|53133|53083|3
1631900270000|2021-09-17 17:37:50|53131|53081|53141|53091|53141|53091|53131|53081|4
1631900280000|2021-09-17 17:38:00|53145|53095|53141|53091|53145|53095|53141|53091|2
1631900290000|2021-09-17 17:38:10|53143|53093|53145|53095|53145|53095|53143|53093|4
1631900300000|2021-09-17 17:38:20|53148|53098|53155|53105|53155|53105|53148|53098|3
1631900310000|2021-09-17 17:38:30|53153|53103|53151|53101|53155|53105|53148|53098|10
1631900320000|2021-09-17 17:38:40|53148|53098|53145|53095|53148|53098|53145|53095|2
1631900330000|2021-09-17 17:38:50|53143|53093|53141|53091|53145|53095|53141|53091|4
1631900340000|2021-09-17 17:39:00|53145|53095|53145|53095|53145|53095|53145|53095|1
1631900350000|2021-09-17 17:39:10|53148|53098|53145|53095|53151|53101|53145|53095|10
1631900360000|2021-09-17 17:39:20|53148|53098|53151|53101|53151|53101|53148|53098|2
1631900370000|2021-09-17 17:39:30|53148|53098|53145|53095|53151|53101|53138|53088|10
1631900380000|2021-09-17 17:39:40|53148|53098|53151|53101|53155|53105|53148|53098|5
1631900390000|2021-09-17 17:39:50|53148|53098|53151|53101|53155|53105|53148|53098|4
1631900400000|2021-09-17 17:40:00|53155|53105|53151|53101|53158|53108|53151|53101|5
1631900420000|2021-09-17 17:40:20|53153|53103|53155|53105|53155|53105|53153|53103|2
1631900440000|2021-09-17 17:40:40|53158|53108|53165|53115|53165|53115|53158|53108|4
1631900450000|2021-09-17 17:40:50|53163|53113|53165|53115|53168|53118|53161|53111|7
1631900460000|2021-09-17 17:41:00|53161|53111|53165|53115|53165|53115|53161|53111|5
1631900480000|2021-09-17 17:41:20|53168|53118|53173|53123|53175|53125|53168|53118|5
1631900490000|2021-09-17 17:41:30|53171|53121|53165|53115|53171|53121|53165|53115|2
1631900500000|2021-09-17 17:41:40|53163|53113|53163|53113|53165|53115|53161|53111|8
1631900510000|2021-09-17 17:41:50|53165|53115|53165|53115|53165|53115|53165|53115|1
1631900520000|2021-09-17 17:42:00|53163|53113|53155|53105|53163|53113|53153|53103|7
1631900530000|2021-09-17 17:42:10|53163|53113|53161|53111|53168|53118|53161|53111|4
1631900540000|2021-09-17 17:42:20|53155|53105|53165|53115|53165|53115|53155|53105|3
1631900550000|2021-09-17 17:42:30|53168|53118|53165|53115|53168|53118|53165|53115|2
1631900560000|2021-09-17 17:42:40|53163|53113|53163|53113|53165|53115|53161|53111|5
1631900570000|2021-09-17 17:42:50|53165|53115|53161|53111|53165|53115|53161|53111|3
1631900590000|2021-09-17 17:43:10|53165|53115|53168|53118|53168|53118|53163|53113|4
1631900600000|2021-09-17 17:43:20|53171|53121|53171|53121|53173|53123|53168|53118|5
1631900610000|2021-09-17 17:43:30|53168|53118|53168|53118|53168|53118|53168|53118|1
1631900620000|2021-09-17 17:43:40|53171|53121|53171|53121|53171|53121|53171|53121|1
1631900640000|2021-09-17 17:44:00|53169|53119|53171|53121|53171|53121|53169|53119|2
1631900650000|2021-09-17 17:44:10|53173|53123|53175|53125|53175|53125|53173|53123|2
1631900660000|2021-09-17 17:44:20|53182|53132|53184|53134|53184|53134|53182|53132|4
1631900670000|2021-09-17 17:44:30|53182|53132|53186|53136|53186|53136|53182|53132|5
1631900680000|2021-09-17 17:44:40|53184|53134|53186|53136|53186|53136|53182|53132|5
1631900690000|2021-09-17 17:44:50|53189|53139|53182|53132|53189|53139|53182|53132|5
1631900700000|2021-09-17 17:45:00|53184|53134|53186|53136|53186|53136|53184|53134|2
1631900710000|2021-09-17 17:45:10|53184|53134|53186|53136|53192|53142|53184|53134|8
1631900720000|2021-09-17 17:45:20|53189|53139|53186|53136|53192|53142|53186|53136|4
1631900730000|2021-09-17 17:45:30|53189|53139|53186|53136|53189|53139|53186|53136|4
1631900740000|2021-09-17 17:45:40|53189|53139|53192|53142|53199|53149|53189|53139|5
1631900750000|2021-09-17 17:45:50|53194|53144|53196|53146|53199|53149|53194|53144|8
1631900760000|2021-09-17 17:46:00|53199|53149|53196|53146|53199|53149|53192|53142|6
1631900770000|2021-09-17 17:46:10|53199|53149|53196|53146|53199|53149|53194|53144|4
1631900780000|2021-09-17 17:46:20|53199|53149|53196|53146|53202|53152|53196|53146|4
1631900790000|2021-09-17 17:46:30|53194|53144|53192|53142|53196|53146|53192|53142|3
1631900800000|2021-09-17 17:46:40|53194|53144|53199|53149|53199|53149|53192|53142|5
1631900810000|2021-09-17 17:46:50|53196|53146|53196|53146|53196|53146|53194|53144|5
1631900820000|2021-09-17 17:47:00|53199|53149|53199|53149|53199|53149|53199|53149|1
1631900830000|2021-09-17 17:47:10|53196|53146|53196|53146|53199|53149|53196|53146|5
1631900840000|2021-09-17 17:47:20|53194|53144|53212|53162|53212|53162|53186|53136|5
1631900850000|2021-09-17 17:47:30|53204|53154|53199|53149|53204|53154|53199|53149|3
1631900860000|2021-09-17 17:47:40|53196|53146|53192|53142|53196|53146|53189|53139|4
1631900870000|2021-09-17 17:47:50|53194|53144|53202|53152|53202|53152|53194|53144|4
1631900880000|2021-09-17 17:48:00|53206|53156|53206|53156|53206|53156|53204|53154|3
1631900890000|2021-09-17 17:48:10|53209|53159|53206|53156|53209|53159|53206|53156|4
1631900900000|2021-09-17 17:48:20|53212|53162|53212|53162|53216|53166|53212|53162|5
1631900910000|2021-09-17 17:48:30|53214|53164|53226|53176|53226|53176|53214|53164|4
1631900920000|2021-09-17 17:48:40|53224|53174|53222|53172|53226|53176|53216|53166|10
1631900930000|2021-09-17 17:48:50|53219|53169|53216|53166|53222|53172|53216|53166|6
1631900940000|2021-09-17 17:49:00|53214|53164|53222|53172|53222|53172|53214|53164|4
1631900950000|2021-09-17 17:49:10|53224|53174|53222|53172|53224|53174|53222|53172|2
1631900960000|2021-09-17 17:49:20|53224|53174|53226|53176|53226|53176|53224|53174|2
1631900970000|2021-09-17 17:49:30|53229|53179|53232|53182|53232|53182|53229|53179|4
1631900980000|2021-09-17 17:49:40|53234|53184|53236|53186|53236|53186|53232|53182|7
1631900990000|2021-09-17 17:49:50|53242|53192|53242|53192|53252|53202|53242|53192|10
1631901000000|2021-09-17 17:50:00|53246|53196|53236|53186|53246|53196|53236|53186|7
1631901010000|2021-09-17 17:50:10|53229|53179|53232|53182|53234|53184|53229|53179|6
1631901020000|2021-09-17 17:50:20|53234|53184|53242|53192|53242|53192|53234|53184|2
1631901030000|2021-09-17 17:50:30|53236|53186|53252|53202|53252|53202|53234|53184|8
1631901040000|2021-09-17 17:50:40|53254|53204|53252|53202|53254|53204|53249|53199|4
1631901050000|2021-09-17 17:50:50|53256|53206|53286|53236|53286|53236|53254|53204|9
1631901060000|2021-09-17 17:51:00|53284|53234|53276|53226|53284|53234|53274|53224|4
1631901070000|2021-09-17 17:51:10|53274|53224|53266|53216|53276|53226|53266|53216|9
1631901080000|2021-09-17 17:51:20|53262|53212|53276|53226|53276|53226|53262|53212|5
1631901090000|2021-09-17 17:51:30|53279|53229|53289|53239|53289|53239|53279|53229|7
1631901100000|2021-09-17 17:51:40|53292|53242|53269|53219|53292|53242|53269|53219|9
1631901110000|2021-09-17 17:51:50|53272|53222|53269|53219|53272|53222|53266|53216|6
1631901120000|2021-09-17 17:52:00|53266|53216|53276|53226|53276|53226|53266|53216|8
1631901130000|2021-09-17 17:52:10|53274|53224|53266|53216|53274|53224|53266|53216|3
1631901140000|2021-09-17 17:52:20|53269|53219|53272|53222|53272|53222|53269|53219|4
1631901150000|2021-09-17 17:52:30|53274|53224|53266|53216|53274|53224|53266|53216|5
1631901160000|2021-09-17 17:52:40|53269|53219|53276|53226|53276|53226|53266|53216|6
1631901170000|2021-09-17 17:52:50|53274|53224|53276|53226|53276|53226|53274|53224|2
1631901180000|2021-09-17 17:53:00|53279|53229|53286|53236|53286|53236|53279|53229|6
1631901190000|2021-09-17 17:53:10|53292|53242|53294|53244|53299|53249|53292|53242|5
1631901200000|2021-09-17 17:53:20|53292|53242|53296|53246|53296|53246|53286|53236|9
1631901210000|2021-09-17 17:53:30|53299|53249|53296|53246|53302|53252|53296|53246|3
1631901220000|2021-09-17 17:53:40|53294|53244|53286|53236|53294|53244|53279|53229|7
1631901230000|2021-09-17 17:53:50|53282|53232|53279|53229|53282|53232|53276|53226|7
1631901240000|2021-09-17 17:54:00|53282|53232|53286|53236|53286|53236|53276|53226|9
1631901250000|2021-09-17 17:54:10|53289|53239|53296|53246|53299|53249|53289|53239|5
1631901260000|2021-09-17 17:54:20|53299|53249|53279|53229|53299|53249|53279|53229|10
1631901270000|2021-09-17 17:54:30|53282|53232|53284|53234|53292|53242|53279|53229|6
1631901280000|2021-09-17 17:54:40|53282|53232|53282|53232|53282|53232|53282|53232|1
1631901290000|2021-09-17 17:54:50|53279|53229|53279|53229|53279|53229|53279|53229|1
1631901300000|2021-09-17 17:55:00|53282|53232|53284|53234|53286|53236|53282|53232|4
1631901310000|2021-09-17 17:55:10|53286|53236|53282|53232|53286|53236|53276|53226|4
1631901320000|2021-09-17 17:55:20|53279|53229|53276|53226|53279|53229|53276|53226|2
1631901330000|2021-09-17 17:55:30|53274|53224|53272|53222|53274|53224|53264|53214|6
1631901340000|2021-09-17 17:55:40|53274|53224|53256|53206|53274|53224|53256|53206|8
1631901350000|2021-09-17 17:55:50|53259|53209|53262|53212|53264|53214|53259|53209|6
1631901360000|2021-09-17 17:56:00|53256|53206|53256|53206|53259|53209|53256|53206|3
1631901370000|2021-09-17 17:56:10|53259|53209|53256|53206|53264|53214|53256|53206|5
1631901380000|2021-09-17 17:56:20|53254|53204|53252|53202|53254|53204|53242|53192|7
1631901390000|2021-09-17 17:56:30|53246|53196|53249|53199|53252|53202|53244|53194|4
1631901400000|2021-09-17 17:56:40|53246|53196|53242|53192|53246|53196|53242|53192|11
1631901410000|2021-09-17 17:56:50|53244|53194|53242|53192|53244|53194|53242|53192|2
1631901420000|2021-09-17 17:57:00|53246|53196|53249|53199|53252|53202|53244|53194|6
1631901430000|2021-09-17 17:57:10|53242|53192|53239|53189|53242|53192|53236|53186|5
1631901440000|2021-09-17 17:57:20|53242|53192|53246|53196|53246|53196|53242|53192|5
1631901450000|2021-09-17 17:57:30|53249|53199|53246|53196|53249|53199|53246|53196|4
1631901460000|2021-09-17 17:57:40|53244|53194|53246|53196|53246|53196|53244|53194|4
1631901470000|2021-09-17 17:57:50|53249|53199|53242|53192|53249|53199|53242|53192|3
1631901480000|2021-09-17 17:58:00|53239|53189|53242|53192|53242|53192|53236|53186|4
1631901490000|2021-09-17 17:58:10|53239|53189|53236|53186|53239|53189|53236|53186|2
1631901500000|2021-09-17 17:58:20|53239|53189|53236|53186|53242|53192|53236|53186|4
1631901510000|2021-09-17 17:58:30|53234|53184|53236|53186|53236|53186|53234|53184|4
1631901520000|2021-09-17 17:58:40|53234|53184|53232|53182|53234|53184|53232|53182|2
1631901530000|2021-09-17 17:58:50|53234|53184|53236|53186|53242|53192|53232|53182|9
1631901550000|2021-09-17 17:59:10|53243.5|53163.5|53224|53174|53243.5|53179|53222|53163.5|10
1631901560000|2021-09-17 17:59:20|53226|53176|53236|53186|53236|53186|53226|53176|10
1631901570000|2021-09-17 17:59:30|53242|53192|53234|53184|53242|53192|53234|53184|4
1631901580000|2021-09-17 17:59:40|53232|53182|53232|53182|53234|53184|53232|53182|3
1631901590000|2021-09-17 17:59:50|53229|53179|53232|53182|53232|53182|53226|53176|8
1631901600000|2021-09-17 18:00:00|53234|53184|53236|53186|53236|53186|53234|53184|4
1631901610000|2021-09-17 18:00:10|53239|53189|53239|53189|53242|53192|53234|53184|9
1631901620000|2021-09-17 18:00:20|53236|53186|53222|53172|53236|53186|53222|53172|11
1631901630000|2021-09-17 18:00:30|53219|53169|53222|53172|53222|53172|53216|53166|7
1631901640000|2021-09-17 18:00:40|53219|53169|53216|53166|53222|53172|53194|53144|10
1631901650000|2021-09-17 18:00:50|53229|53179|53262|53212|53272|53222|53229|53179|15
1631901660000|2021-09-17 18:01:00|53264|53214|53282|53232|53282|53232|53264|53214|6
1631901670000|2021-09-17 18:01:10|53279|53229|53272|53222|53279|53229|53272|53222|11
1631901680000|2021-09-17 18:01:20|53274|53224|53264|53214|53274|53224|53264|53214|6
1631901690000|2021-09-17 18:01:30|53266|53216|53269|53219|53272|53222|53264|53214|6
1631901700000|2021-09-17 18:01:40|53272|53222|53264|53214|53272|53222|53264|53214|8
1631901710000|2021-09-17 18:01:50|53262|53212|53284|53234|53289|53239|53262|53212|7
1631901720000|2021-09-17 18:02:00|53286|53236|53276|53226|53286|53236|53274|53224|11
1631901730000|2021-09-17 18:02:10|53274|53224|53262|53212|53274|53224|53249|53199|10
1631901740000|2021-09-17 18:02:20|53259|53209|53266|53216|53266|53216|53256|53206|5
1631901750000|2021-09-17 18:02:30|53264|53214|53262|53212|53264|53214|53259|53209|4
1631901760000|2021-09-17 18:02:40|53264|53214|53262|53212|53264|53214|53262|53212|12
1631901770000|2021-09-17 18:02:50|53259|53209|53256|53206|53259|53209|53254|53204|4
1631901780000|2021-09-17 18:03:00|53262|53212|53262|53212|53262|53212|53262|53212|1
1631901790000|2021-09-17 18:03:10|53264|53214|53262|53212|53264|53214|53262|53212|2
1631901800000|2021-09-17 18:03:20|53264|53214|53264|53214|53264|53214|53259|53209|7
1631901810000|2021-09-17 18:03:30|53262|53212|53262|53212|53262|53212|53262|53212|1
1631901820000|2021-09-17 18:03:40|53259|53209|53262|53212|53262|53212|53259|53209|4
1631901830000|2021-09-17 18:03:50|53259|53209|53259|53209|53259|53209|53256|53206|3
1631901840000|2021-09-17 18:04:00|53256|53206|53252|53202|53256|53206|53249|53199|7
1631901850000|2021-09-17 18:04:10|53246|53196|53244|53194|53246|53196|53244|53194|4
1631901860000|2021-09-17 18:04:20|53242|53192|53239|53189|53242|53192|53234|53184|4
1631901870000|2021-09-17 18:04:30|53242|53192|53242|53192|53242|53192|53242|53192|1
1631901890000|2021-09-17 18:04:50|53246|53196|53242|53192|53246|53196|53239|53189|4
1631901900000|2021-09-17 18:05:00|53239|53189|53246|53196|53246|53196|53239|53189|3
1631901910000|2021-09-17 18:05:10|53244|53194|53246|53196|53246|53196|53242|53192|6
1631901920000|2021-09-17 18:05:20|53244|53194|53242|53192|53244|53194|53242|53192|2
1631901970000|2021-09-17 18:06:10|53244|53194|53246|53196|53246|53196|53244|53194|2
1631901980000|2021-09-17 18:06:20|53242|53192|53246|53196|53246|53196|53242|53192|6
1631901990000|2021-09-17 18:06:30|53249|53199|53249|53199|53249|53199|53249|53199|1
1631902000000|2021-09-17 18:06:40|53252|53202|53252|53202|53252|53202|53252|53202|1
1631902010000|2021-09-17 18:06:50|53254|53204|53259|53209|53262|53212|53254|53204|5
1631902020000|2021-09-17 18:07:00|53256|53206|53252|53202|53259|53209|53249|53199|6
1631902050000|2021-09-17 18:07:30|53249|53199|53246|53196|53249|53199|53246|53196|2
1631902060000|2021-09-17 18:07:40|53244|53194|53244|53194|53244|53194|53236|53186|6
1631902070000|2021-09-17 18:07:50|53242|53192|53244|53194|53244|53194|53242|53192|4
1631902080000|2021-09-17 18:08:00|53242|53192|53242|53192|53244|53194|53242|53192|5
1631902090000|2021-09-17 18:08:10|53244|53194|53236|53186|53244|53194|53236|53186|4
1631902100000|2021-09-17 18:08:20|53232|53182|53232|53182|53232|53182|53229|53179|3
1631902110000|2021-09-17 18:08:30|53234|53184|53232|53182|53234|53184|53229|53179|4
1631902120000|2021-09-17 18:08:40|53234|53184|53232|53182|53234|53184|53232|53182|2
1631902130000|2021-09-17 18:08:50|53229|53179|53219|53169|53229|53179|53206|53156|10
1631902140000|2021-09-17 18:09:00|53216|53166|53212|53162|53216|53166|53212|53162|3
1631902150000|2021-09-17 18:09:10|53214|53164|53219|53169|53222|53172|53214|53164|7
1631902160000|2021-09-17 18:09:20|53216|53166|53216|53166|53216|53166|53216|53166|1
1631902180000|2021-09-17 18:09:40|53219|53169|53226|53176|53226|53176|53219|53169|4
1631902190000|2021-09-17 18:09:50|53232|53182|53232|53182|53239|53189|53232|53182|7
1631902200000|2021-09-17 18:10:00|53229|53179|53242|53192|53242|53192|53229|53179|8
1631902210000|2021-09-17 18:10:10|53239|53189|53236|53186|53239|53189|53234|53184|8
1631902220000|2021-09-17 18:10:20|53234|53184|53229|53179|53234|53184|53226|53176|8
1631902230000|2021-09-17 18:10:30|53226|53176|53226|53176|53226|53176|53224|53174|3
1631902240000|2021-09-17 18:10:40|53229|53179|53234|53184|53236|53186|53229|53179|5
1631902250000|2021-09-17 18:10:50|53232|53182|53226|53176|53232|53182|53226|53176|5
1631902260000|2021-09-17 18:11:00|53229|53179|53232|53182|53232|53182|53229|53179|2
1631902270000|2021-09-17 18:11:10|53229|53179|53226|53176|53232|53182|53226|53176|8
1631902280000|2021-09-17 18:11:20|53232|53182|53236|53186|53239|53189|53232|53182|4
1631902290000|2021-09-17 18:11:30|53239|53189|53234|53184|53239|53189|53234|53184|2
1631902300000|2021-09-17 18:11:40|53236|53186|53234|53184|53236|53186|53232|53182|8
1631902310000|2021-09-17 18:11:50|53232|53182|53222|53172|53232|53182|53222|53172|6
1631902320000|2021-09-17 18:12:00|53224|53174|53222|53172|53224|53174|53222|53172|4
1631902330000|2021-09-17 18:12:10|53224|53174|53222|53172|53224|53174|53222|53172|4
1631902340000|2021-09-17 18:12:20|53216|53166|53216|53166|53216|53166|53214|53164|3
1631902350000|2021-09-17 18:12:30|53222|53172|53226|53176|53226|53176|53222|53172|5
1631902370000|2021-09-17 18:12:50|53229|53179|53234|53184|53239|53189|53229|53179|5
1631902380000|2021-09-17 18:13:00|53236|53186|53234|53184|53236|53186|53234|53184|4
1631902390000|2021-09-17 18:13:10|53236|53186|53242|53192|53244|53194|53236|53186|5
1631902400000|2021-09-17 18:13:20|53244|53194|53244|53194|53246|53196|53242|53192|5
1631902410000|2021-09-17 18:13:30|53246|53196|53242|53192|53246|53196|53242|53192|5
1631902430000|2021-09-17 18:13:50|53239|53189|53236|53186|53242|53192|53236|53186|7
1631902440000|2021-09-17 18:14:00|53239|53189|53249|53199|53249|53199|53236|53186|8
1631902450000|2021-09-17 18:14:10|53252|53202|53252|53202|53252|53202|53252|53202|1
1631902460000|2021-09-17 18:14:20|53273.5|53193.5|53262|53212|53273.5|53212|53256|53193.5|5
1631902470000|2021-09-17 18:14:30|53259|53209|53262|53212|53262|53212|53259|53209|2
1631902480000|2021-09-17 18:14:40|53259|53209|53259|53209|53259|53209|53256|53206|3
1631902490000|2021-09-17 18:14:50|53256|53206|53259|53209|53259|53209|53256|53206|4
1631902500000|2021-09-17 18:15:00|53256|53206|53256|53206|53259|53209|53256|53206|5
1631902510000|2021-09-17 18:15:10|53259|53209|53266|53216|53266|53216|53259|53209|4
1631902520000|2021-09-17 18:15:20|53264|53214|53269|53219|53272|53222|53264|53214|6
1631902530000|2021-09-17 18:15:30|53266|53216|53266|53216|53272|53222|53266|53216|4
1631902540000|2021-09-17 18:15:40|53269|53219|53272|53222|53272|53222|53269|53219|2
1631902550000|2021-09-17 18:15:50|53274|53224|53272|53222|53276|53226|53272|53222|6
1631902560000|2021-09-17 18:16:00|53269|53219|53266|53216|53269|53219|53266|53216|4
1631902570000|2021-09-17 18:16:10|53264|53214|53274|53224|53291|53229|53264|53211|10
1631902580000|2021-09-17 18:16:20|53272|53222|53276|53226|53276|53226|53272|53222|3
1631902590000|2021-09-17 18:16:30|53272|53222|53266|53216|53274|53224|53266|53216|8
1631902600000|2021-09-17 18:16:40|53269|53219|53266|53216|53269|53219|53266|53216|2
1631902610000|2021-09-17 18:16:50|53269|53219|53272|53222|53274|53224|53269|53219|5
1631902620000|2021-09-17 18:17:00|53266|53216|53266|53216|53266|53216|53262|53212|7
1631902630000|2021-09-17 18:17:10|53272|53222|53269|53219|53274|53224|53266|53216|6
1631902640000|2021-09-17 18:17:20|53266|53216|53266|53216|53272|53222|53266|53216|8
1631902650000|2021-09-17 18:17:30|53269|53219|53262|53212|53269|53219|53262|53212|4
1631902660000|2021-09-17 18:17:40|53259|53209|53246|53196|53259|53209|53246|53196|4
1631902670000|2021-09-17 18:17:50|53249|53199|53252|53202|53252|53202|53246|53196|4
1631902690000|2021-09-17 18:18:10|53254|53204|53256|53206|53256|53206|53254|53204|2
1631902710000|2021-09-17 18:18:30|53259|53209|53269|53219|53269|53219|53259|53209|4
1631902720000|2021-09-17 18:18:40|53266|53216|53254|53204|53266|53216|53254|53204|4
1631902730000|2021-09-17 18:18:50|53252|53202|53246|53196|53252|53202|53246|53196|3
1631902740000|2021-09-17 18:19:00|53249|53199|53249|53199|53254|53204|53246|53196|7
1631902750000|2021-09-17 18:19:10|53252|53202|53254|53204|53262|53212|53246|53196|9
1631902760000|2021-09-17 18:19:20|53252|53202|53249|53199|53252|53202|53249|53199|8
1631902770000|2021-09-17 18:19:30|53252|53202|53242|53192|53252|53202|53242|53192|7
1631902780000|2021-09-17 18:19:40|53246|53196|53252|53202|53252|53202|53246|53196|3
1631902790000|2021-09-17 18:19:50|53249|53199|53246|53196|53249|53199|53246|53196|4
1631902800000|2021-09-17 18:20:00|53244|53194|53242|53192|53244|53194|53242|53192|2
1631902810000|2021-09-17 18:20:10|53239|53189|53239|53189|53239|53189|53236|53186|5
1631902820000|2021-09-17 18:20:20|53242|53192|53242|53192|53244|53194|53242|53192|5
1631902830000|2021-09-17 18:20:30|53244|53194|53246|53196|53246|53196|53242|53192|6
1631902850000|2021-09-17 18:20:50|53244|53194|53242|53192|53244|53194|53242|53192|2
1631902860000|2021-09-17 18:21:00|53244|53194|53246|53196|53246|53196|53244|53194|2
1631902870000|2021-09-17 18:21:10|53249|53199|53246|53196|53249|53199|53242|53192|4
1631902880000|2021-09-17 18:21:20|53249|53199|53249|53199|53249|53199|53246|53196|5
1631902890000|2021-09-17 18:21:30|53252|53202|53246|53196|53252|53202|53246|53196|3
1631902900000|2021-09-17 18:21:40|53249|53199|53246|53196|53249|53199|53244|53194|6
1631902920000|2021-09-17 18:22:00|53244|53194|53244|53194|53244|53194|53244|53194|1
1631902930000|2021-09-17 18:22:10|53242|53192|53246|53196|53246|53196|53242|53192|3
1631902940000|2021-09-17 18:22:20|53244|53194|53242|53192|53244|53194|53242|53192|2
1631902950000|2021-09-17 18:22:30|53239|53189|53242|53192|53242|53192|53236|53186|4
1631902960000|2021-09-17 18:22:40|53244|53194|53252|53202|53252|53202|53242|53192|3
1631902970000|2021-09-17 18:22:50|53246|53196|53252|53202|53252|53202|53246|53196|5
1631902980000|2021-09-17 18:23:00|53249|53199|53246|53196|53249|53199|53246|53196|2
1631902990000|2021-09-17 18:23:10|53244|53194|53244|53194|53244|53194|53242|53192|3
1631903000000|2021-09-17 18:23:20|53242|53192|53246|53196|53246|53196|53242|53192|5
1631903020000|2021-09-17 18:23:40|53244|53194|53246|53196|53246|53196|53244|53194|4
1631903030000|2021-09-17 18:23:50|53249|53199|53246|53196|53249|53199|53242|53192|8
1631903040000|2021-09-17 18:24:00|53249|53199|53246|53196|53249|53199|53244|53194|4
1631903050000|2021-09-17 18:24:10|53244|53194|53244|53194|53246|53196|53244|53194|7
1631903060000|2021-09-17 18:24:20|53246|53196|53246|53196|53246|53196|53244|53194|3
1631903070000|2021-09-17 18:24:30|53244|53194|53242|53192|53246|53196|53242|53192|5
1631903080000|2021-09-17 18:24:40|53244|53194|53246|53196|53246|53196|53244|53194|2
1631903100000|2021-09-17 18:25:00|53244|53194|53242|53192|53246|53196|53242|53192|4
1631903110000|2021-09-17 18:25:10|53244|53194|53246|53196|53246|53196|53244|53194|2
1631903120000|2021-09-17 18:25:20|53249|53199|53252|53202|53256|53206|53249|53199|6
1631903130000|2021-09-17 18:25:30|53254|53204|53256|53206|53256|53206|53254|53204|2
1631903160000|2021-09-17 18:26:00|53254|53204|53256|53206|53256|53206|53254|53204|2
1631903170000|2021-09-17 18:26:10|53254|53204|53252|53202|53256|53206|53252|53202|7
1631903180000|2021-09-17 18:26:20|53254|53204|53256|53206|53256|53206|53254|53204|4
1631903190000|2021-09-17 18:26:30|53259|53209|53256|53206|53262|53212|53256|53206|3
1631903200000|2021-09-17 18:26:40|53254|53204|53256|53206|53256|53206|53254|53204|2
1631903210000|2021-09-17 18:26:50|53254|53204|53246|53196|53254|53204|53246|53196|3
1631903220000|2021-09-17 18:27:00|53249|53199|53252|53202|53252|53202|53249|53199|2
1631903230000|2021-09-17 18:27:10|53254|53204|53259|53209|53262|53212|53254|53204|5
1631903240000|2021-09-17 18:27:20|53246|53196|53254|53204|53254|53204|53246|53196|7
1631903250000|2021-09-17 18:27:30|53252|53202|53252|53202|53252|53202|53244|53194|8
1631903260000|2021-09-17 18:27:40|53254|53204|53266|53216|53266|53216|53254|53204|6
1631903280000|2021-09-17 18:28:00|53264|53214|53269|53219|53269|53219|53264|53214|5
1631903290000|2021-09-17 18:28:10|53266|53216|53266|53216|53272|53222|53266|53216|6
1631903300000|2021-09-17 18:28:20|53264|53214|53256|53206|53264|53214|53256|53206|4
1631903310000|2021-09-17 18:28:30|53259|53209|53259|53209|53259|53209|53259|53209|1
1631903320000|2021-09-17 18:28:40|53256|53206|53256|53206|53256|53206|53256|53206|1
1631903330000|2021-09-17 18:28:50|53259|53209|53262|53212|53264|53214|53259|53209|4
1631903340000|2021-09-17 18:29:00|53259|53209|53256|53206|53259|53209|53256|53206|4
1631903350000|2021-09-17 18:29:10|53259|53209|53246|53196|53259|53209|53246|53196|4
1631903360000|2021-09-17 18:29:20|53249|53199|53252|53202|53252|53202|53249|53199|2
1631903380000|2021-09-17 18:29:40|53249|53199|53252|53202|53252|53202|53249|53199|4
1631903390000|2021-09-17 18:29:50|53249|53199|53242|53192|53249|53199|53242|53192|4
1631903400000|2021-09-17 18:30:00|53239|53189|53252|53202|53252|53202|53239|53189|6
1631903410000|2021-09-17 18:30:10|53234|53184|53246|53196|53246|53196|53234|53184|5
1631903420000|2021-09-17 18:30:20|53249|53199|53242|53192|53249|53199|53242|53192|6
1631903430000|2021-09-17 18:30:30|53244|53194|53242|53192|53244|53194|53242|53192|2
1631903440000|2021-09-17 18:30:40|53244|53194|53246|53196|53246|53196|53244|53194|4
1631903450000|2021-09-17 18:30:50|53244|53194|53246|53196|53249|53199|53244|53194|8
1631903460000|2021-09-17 18:31:00|53244|53194|53242|53192|53244|53194|53242|53192|2
1631903470000|2021-09-17 18:31:10|53244|53194|53242|53192|53244|53194|53242|53192|4
1631903480000|2021-09-17 18:31:20|53239|53189|53236|53186|53239|53189|53236|53186|4
1631903490000|2021-09-17 18:31:30|53234|53184|53232|53182|53236|53186|53232|53182|3
1631903500000|2021-09-17 18:31:40|53229|53179|53229|53179|53232|53182|53229|53179|5
1631903510000|2021-09-17 18:31:50|53232|53182|53226|53176|53232|53182|53226|53176|3
1631903520000|2021-09-17 18:32:00|53224|53174|53232|53182|53232|53182|53222|53172|7
1631903530000|2021-09-17 18:32:10|53229|53179|53229|53179|53232|53182|53226|53176|9
1631903540000|2021-09-17 18:32:20|53232|53182|53222|53172|53232|53182|53222|53172|5
1631903550000|2021-09-17 18:32:30|53219|53169|53222|53172|53222|53172|53219|53169|4
1631903560000|2021-09-17 18:32:40|53219|53169|53212|53162|53219|53169|53212|53162|5
1631903570000|2021-09-17 18:32:50|53214|53164|53212|53162|53216|53166|53212|53162|6
1631903580000|2021-09-17 18:33:00|53216|53166|53226|53176|53226|53176|53216|53166|3
1631903590000|2021-09-17 18:33:10|53224|53174|53224|53174|53226|53176|53222|53172|4
1631903600000|2021-09-17 18:33:20|53222|53172|53226|53176|53226|53176|53222|53172|3
1631903620000|2021-09-17 18:33:40|53232|53182|53232|53182|53232|53182|53232|53182|1
1631903630000|2021-09-17 18:33:50|53229|53179|53226|53176|53229|53179|53226|53176|2
1631903640000|2021-09-17 18:34:00|53229|53179|53232|53182|53232|53182|53226|53176|3
1631903660000|2021-09-17 18:34:20|53234|53184|53232|53182|53236|53186|53232|53182|3
1631903670000|2021-09-17 18:34:30|53229|53179|53232|53182|53232|53182|53226|53176|5
1631903680000|2021-09-17 18:34:40|53229|53179|53226|53176|53232|53182|53226|53176|4
1631903690000|2021-09-17 18:34:50|53232|53182|53216|53166|53236|53186|53216|53166|8
1631903700000|2021-09-17 18:35:00|53222|53172|53209|53159|53224|53174|53209|53159|11
1631903710000|2021-09-17 18:35:10|53212|53162|53224|53174|53224|53174|53212|53162|11
1631903720000|2021-09-17 18:35:20|53226|53176|53232|53182|53232|53182|53224|53174|7
1631903730000|2021-09-17 18:35:30|53234|53184|53234|53184|53234|53184|53232|53182|7
1631903740000|2021-09-17 18:35:40|53226|53176|53226|53176|53226|53176|53226|53176|1
1631903750000|2021-09-17 18:35:50|53224|53174|53222|53172|53224|53174|53219|53169|5
1631903760000|2021-09-17 18:36:00|53224|53174|53222|53172|53224|53174|53222|53172|2
1631903770000|2021-09-17 18:36:10|53219|53169|53202|53152|53222|53172|53202|53152|8
1631903780000|2021-09-17 18:36:20|53204|53154|53206|53156|53206|53156|53204|53154|2
1631903790000|2021-09-17 18:36:30|53212|53162|53199|53149|53212|53162|53196|53146|9
1631903800000|2021-09-17 18:36:40|53202|53152|53202|53152|53206|53156|53202|53152|4
1631903810000|2021-09-17 18:36:50|53199|53149|53202|53152|53202|53152|53196|53146|6
1631903820000|2021-09-17 18:37:00|53204|53154|53206|53156|53206|53156|53202|53152|3
1631903830000|2021-09-17 18:37:10|53204|53154|53202|53152|53204|53154|53202|53152|2
1631903850000|2021-09-17 18:37:30|53199|53149|53209|53159|53209|53159|53196|53146|7
1631903860000|2021-09-17 18:37:40|53214|53164|53209|53159|53214|53164|53206|53156|5
1631903870000|2021-09-17 18:37:50|53206|53156|53202|53152|53212|53162|53202|53152|9
1631903880000|2021-09-17 18:38:00|53199|53149|53206|53156|53206|53156|53199|53149|7
1631903890000|2021-09-17 18:38:10|53209|53159|53212|53162|53212|53162|53202|53152|11
1631903900000|2021-09-17 18:38:20|53214|53164|53216|53166|53219|53169|53214|53164|4
1631903910000|2021-09-17 18:38:30|53214|53164|53216|53166|53216|53166|53214|53164|2
1631903920000|2021-09-17 18:38:40|53219|53169|53222|53172|53222|53172|53219|53169|6
1631903930000|2021-09-17 18:38:50|53224|53174|53212|53162|53224|53174|53212|53162|6
1631903940000|2021-09-17 18:39:00|53209|53159|53202|53152|53209|53159|53202|53152|3
1631903950000|2021-09-17 18:39:10|53206|53156|53196|53146|53206|53156|53196|53146|4
1631903960000|2021-09-17 18:39:20|53199|53149|53202|53152|53202|53152|53199|53149|2
1631903970000|2021-09-17 18:39:30|53199|53149|53196|53146|53199|53149|53196|53146|2
1631903980000|2021-09-17 18:39:40|53194|53144|53196|53146|53196|53146|53194|53144|2
1631903990000|2021-09-17 18:39:50|53194|53144|53186|53136|53194|53144|53184|53134|7
1631904000000|2021-09-17 18:40:00|53184|53134|53189|53139|53192|53142|53182|53132|11
1631904010000|2021-09-17 18:40:10|53192|53142|53192|53142|53192|53142|53192|53142|1
1631904020000|2021-09-17 18:40:20|53189|53139|53182|53132|53189|53139|53182|53132|2
1631904030000|2021-09-17 18:40:30|53165|53115|53161|53111|53165|53115|53155|53105|8
1631904040000|2021-09-17 18:40:40|53155|53105|53158|53108|53163|53113|53155|53105|10
1631904050000|2021-09-17 18:40:50|53155|53105|53141|53091|53158|53108|53141|53091|5
1631904060000|2021-09-17 18:41:00|53138|53088|53135|53085|53143|53093|53131|53081|12
1631904070000|2021-09-17 18:41:10|53131|53081|53135|53085|53143|53093|53131|53081|7
1631904080000|2021-09-17 18:41:20|53138|53088|53141|53091|53141|53091|53138|53088|2
1631904100000|2021-09-17 18:41:40|53143|53093|53145|53095|53148|53098|53143|53093|6
1631904110000|2021-09-17 18:41:50|53148|53098|53145|53095|53148|53098|53145|53095|8
1631904120000|2021-09-17 18:42:00|53148|53098|53151|53101|53155|53105|53148|53098|8
1631904130000|2021-09-17 18:42:10|53153|53103|53155|53105|53158|53108|53151|53101|6
1631904140000|2021-09-17 18:42:20|53153|53103|53155|53105|53155|53105|53151|53101|4
1631904150000|2021-09-17 18:42:30|53158|53108|53165|53115|53165|53115|53158|53108|4
1631904170000|2021-09-17 18:42:50|53168|53118|53165|53115|53171|53121|53163|53113|6
1631904180000|2021-09-17 18:43:00|53163|53113|53175|53125|53175|53125|53163|53113|4
1631904190000|2021-09-17 18:43:10|53176|53126|53182|53132|53184|53134|53176|53126|5
1631904200000|2021-09-17 18:43:20|53179|53129|53165|53115|53179|53129|53165|53115|4
1631904210000|2021-09-17 18:43:30|53171|53121|53168|53118|53171|53121|53165|53115|4
1631904220000|2021-09-17 18:43:40|53165|53115|53168|53118|53168|53118|53163|53113|4
1631904230000|2021-09-17 18:43:50|53165|53115|53155|53105|53165|53115|53155|53105|5
1631904240000|2021-09-17 18:44:00|53158|53108|53161|53111|53165|53115|53158|53108|6
1631904250000|2021-09-17 18:44:10|53163|53113|53186|53136|53191|53141|53161|53111|6
1631904260000|2021-09-17 18:44:20|53192|53142|53173|53123|53192|53142|53173|53123|9
1631904270000|2021-09-17 18:44:30|53171|53121|53155|53105|53171|53121|53155|53105|8
1631904280000|2021-09-17 18:44:40|53145|53095|53141|53091|53151|53101|53141|53091|6
1631904290000|2021-09-17 18:44:50|53143|53093|53131|53081|53145|53095|53131|53081|8
1631904300000|2021-09-17 18:45:00|53133|53083|53145|53095|53145|53095|53131|53081|8
1631904310000|2021-09-17 18:45:10|53143|53093|53141|53091|53148|53098|53141|53091|5
1631904320000|2021-09-17 18:45:20|53143|53093|53155|53105|53155|53105|53143|53093|8
1631904330000|2021-09-17 18:45:30|53158|53108|53143|53093|53161|53111|53141|53091|8
1631904340000|2021-09-17 18:45:40|53145|53095|53143|53093|53145|53095|53143|53093|6
1631904350000|2021-09-17 18:45:50|53141|53091|53141|53091|53143|53093|53141|53091|5
1631904360000|2021-09-17 18:46:00|53143|53093|53145|53095|53145|53095|53143|53093|2
1631904370000|2021-09-17 18:46:10|53143|53093|53143|53093|53143|53093|53141|53091|3
1631904380000|2021-09-17 18:46:20|53145|53095|53148|53098|53148|53098|53145|53095|2
1631904390000|2021-09-17 18:46:30|53145|53095|53143|53093|53145|53095|53138|53088|6
1631904400000|2021-09-17 18:46:40|53145|53095|53145|53095|53145|53095|53143|53093|7
1631904410000|2021-09-17 18:46:50|53148|53098|53161|53111|53161|53111|53148|53098|7
1631904420000|2021-09-17 18:47:00|53158|53108|53161|53111|53161|53111|53158|53108|2
1631904430000|2021-09-17 18:47:10|53163|53113|53171|53121|53171|53121|53163|53113|3
1631904440000|2021-09-17 18:47:20|53169|53119|53165|53115|53169|53119|53165|53115|3
1631904450000|2021-09-17 18:47:30|53163|53113|53161|53111|53165|53115|53161|53111|5
1631904460000|2021-09-17 18:47:40|53158|53108|53155|53105|53158|53108|53155|53105|2
1631904480000|2021-09-17 18:48:00|53163.5|53083.5|53151|53101|53163.5|53101|53135|53083.5|10
1631904510000|2021-09-17 18:48:30|53148|53098|53141|53091|53148|53098|53138|53088|6
1631904520000|2021-09-17 18:48:40|53138|53088|53135|53085|53138|53088|53135|53085|4
1631904530000|2021-09-17 18:48:50|53138|53088|53135|53085|53138|53088|53135|53085|6
1631904540000|2021-09-17 18:49:00|53138|53088|53133|53083|53138|53088|53133|53083|3
1631904550000|2021-09-17 18:49:10|53131|53081|53131|53081|53131|53081|53131|53081|1
1631904570000|2021-09-17 18:49:30|53133|53083|53141|53091|53141|53091|53133|53083|3
1631904580000|2021-09-17 18:49:40|53138|53088|53138|53088|53141|53091|53138|53088|3
1631904590000|2021-09-17 18:49:50|53141|53091|53151|53101|53151|53101|53141|53091|5
1631904600000|2021-09-17 18:50:00|53153|53103|53101|53051|53155|53105|53101|53051|9
1631904610000|2021-09-17 18:50:10|53098|53048|53101|53051|53101|53051|53093|53043|6
1631904620000|2021-09-17 18:50:20|53095|53045|53111|53061|53111|53061|53095|53045|5
1631904630000|2021-09-17 18:50:30|53115|53065|53101|53051|53121|53071|53101|53051|7
1631904640000|2021-09-17 18:50:40|53095|53045|53095|53045|53098|53048|53095|53045|5
1631904650000|2021-09-17 18:50:50|53098|53048|53103|53053|53103|53053|53098|53048|3
1631904660000|2021-09-17 18:51:00|53105|53055|53105|53055|53111|53061|53105|53055|7
1631904670000|2021-09-17 18:51:10|53103|53053|53101|53051|53105|53055|53101|53051|7
1631904680000|2021-09-17 18:51:20|53103|53053|53111|53061|53111|53061|53103|53053|4
1631904690000|2021-09-17 18:51:30|53113|53063|53115|53065|53115|53065|53111|53061|6
1631904700000|2021-09-17 18:51:40|53113|53063|53111|53061|53113|53063|53108|53058|4
1631904710000|2021-09-17 18:51:50|53113|53063|53118|53068|53118|53068|53113|53063|4
1631904720000|2021-09-17 18:52:00|53115|53065|53115|53065|53118|53068|53115|53065|3
1631904730000|2021-09-17 18:52:10|53113|53063|53111|53061|53113|53063|53111|53061|2
1631904740000|2021-09-17 18:52:20|53108|53058|53105|53055|53108|53058|53105|53055|4
1631904750000|2021-09-17 18:52:30|53108|53058|53105|53055|53108|53058|53105|53055|6
1631904760000|2021-09-17 18:52:40|53111|53061|53105|53055|53111|53061|53105|53055|3
1631904770000|2021-09-17 18:52:50|53108|53058|53103|53053|53108|53058|53103|53053|3
1631904780000|2021-09-17 18:53:00|53108|53058|53105|53055|53108|53058|53105|53055|2
1631904790000|2021-09-17 18:53:10|53103|53053|53101|53051|53103|53053|53101|53051|2
1631904800000|2021-09-17 18:53:20|53103|53053|53108|53058|53108|53058|53101|53051|4
1631904810000|2021-09-17 18:53:30|53111|53061|53121|53071|53121|53071|53108|53058|6
1631904820000|2021-09-17 18:53:40|53115|53065|53111|53061|53121|53071|53111|53061|6
1631904830000|2021-09-17 18:53:50|53113|53063|53113|53063|53115|53065|53111|53061|9
1631904840000|2021-09-17 18:54:00|53115|53065|53105|53055|53115|53065|53105|53055|7
1631904850000|2021-09-17 18:54:10|53108|53058|53108|53058|53111|53061|53108|53058|3
1631904860000|2021-09-17 18:54:20|53111|53061|53111|53061|53113|53063|53108|53058|5
1631904870000|2021-09-17 18:54:30|53108|53058|53111|53061|53115|53065|53108|53058|5
1631904880000|2021-09-17 18:54:40|53113|53063|53118|53068|53118|53068|53113|53063|7
1631904890000|2021-09-17 18:54:50|53121|53071|53118|53068|53121|53071|53115|53065|7
1631904900000|2021-09-17 18:55:00|53115|53065|53118|53068|53118|53068|53115|53065|4
1631904910000|2021-09-17 18:55:10|53121|53071|53121|53071|53121|53071|53121|53071|1
1631904920000|2021-09-17 18:55:20|53118|53068|53115|53065|53118|53068|53115|53065|2
1631904930000|2021-09-17 18:55:30|53118|53068|53115|53065|53121|53071|53115|53065|4
1631904940000|2021-09-17 18:55:40|53113|53063|53115|53065|53115|53065|53111|53061|4
1631904950000|2021-09-17 18:55:50|53113|53063|53111|53061|53115|53065|53111|53061|4
1631904960000|2021-09-17 18:56:00|53105|53055|53095|53045|53105|53055|53091|53041|6
1631904970000|2021-09-17 18:56:10|53101|53051|53105|53055|53105|53055|53101|53051|4
1631904980000|2021-09-17 18:56:20|53108|53058|53108|53058|53111|53061|53108|53058|3
1631904990000|2021-09-17 18:56:30|53111|53061|53115|53065|53121|53071|53111|53061|7
1631905000000|2021-09-17 18:56:40|53118|53068|53121|53071|53125|53075|53115|53065|7
1631905010000|2021-09-17 18:56:50|53118|53068|53115|53065|53121|53071|53115|53065|5
1631905020000|2021-09-17 18:57:00|53118|53068|53118|53068|53118|53068|53115|53065|3
1631905030000|2021-09-17 18:57:10|53115|53065|53121|53071|53121|53071|53113|53063|5
1631905040000|2021-09-17 18:57:20|53123|53073|53128|53078|53128|53078|53123|53073|3
1631905050000|2021-09-17 18:57:30|53131|53081|53138|53088|53138|53088|53131|53081|4
1631905060000|2021-09-17 18:57:40|53141|53091|53145|53095|53151|53101|53141|53091|10
1631905070000|2021-09-17 18:57:50|53143|53093|53141|53091|53143|53093|53141|53091|2
1631905080000|2021-09-17 18:58:00|53143|53093|53145|53095|53145|53095|53141|53091|7
1631905090000|2021-09-17 18:58:10|53143|53093|53143|53093|53145|53095|53143|53093|5
1631905100000|2021-09-17 18:58:20|53145|53095|53141|53091|53145|53095|53141|53091|9
1631905110000|2021-09-17 18:58:30|53143|53093|53141|53091|53145|53095|53141|53091|3
1631905120000|2021-09-17 18:58:40|53138|53088|53141|53091|53141|53091|53135|53085|3
1631905130000|2021-09-17 18:58:50|53138|53088|53131|53081|53138|53088|53125|53075|8
1631905160000|2021-09-17 18:59:20|53128|53078|53125|53075|53128|53078|53125|53075|2
1631905170000|2021-09-17 18:59:30|53128|53078|53131|53081|53131|53081|53125|53075|7
1631905180000|2021-09-17 18:59:40|53133|53083|53135|53085|53135|53085|53131|53081|6
1631905190000|2021-09-17 18:59:50|53131|53081|53141|53091|53141|53091|53128|53078|8
1631905200000|2021-09-17 19:00:00|53143|53093|53115|53065|53143|53093|53105|53055|9
1631905210000|2021-09-17 19:00:10|53121|53071|53121|53071|53128|53078|53121|53071|10
1631905220000|2021-09-17 19:00:20|53123|53073|53121|53071|53125|53075|53121|53071|11
1631905230000|2021-09-17 19:00:30|53123|53073|53121|53071|53125|53075|53121|53071|4
1631905240000|2021-09-17 19:00:40|53118|53068|53115|53065|53118|53068|53115|53065|6
1631905250000|2021-09-17 19:00:50|53113|53063|53113|53063|53115|53065|53113|53063|3
1631905260000|2021-09-17 19:01:00|53111|53061|53118|53068|53118|53068|53111|53061|4
1631905270000|2021-09-17 19:01:10|53121|53071|53121|53071|53121|53071|53121|53071|1
1631905280000|2021-09-17 19:01:20|53123|53073|53123|53073|53123|53073|53121|53071|7
1631905290000|2021-09-17 19:01:30|53125|53075|53121|53071|53125|53075|53121|53071|7
1631905300000|2021-09-17 19:01:40|53118|53068|53115|53065|53118|53068|53115|53065|2
1631905310000|2021-09-17 19:01:50|53118|53068|53115|53065|53121|53071|53115|53065|6
1631905340000|2021-09-17 19:02:20|53118|53068|53115|53065|53121|53071|53115|53065|5
1631905350000|2021-09-17 19:02:30|53118|53068|53115|53065|53121|53071|53115|53065|8
1631905360000|2021-09-17 19:02:40|53111|53061|53113|53063|53113|53063|53111|53061|4
1631905370000|2021-09-17 19:02:50|53111|53061|53101|53051|53111|53061|53101|53051|3
1631905380000|2021-09-17 19:03:00|53103|53053|53105|53055|53105|53055|53103|53053|2
1631905390000|2021-09-17 19:03:10|53108|53058|53101|53051|53108|53058|53101|53051|5
1631905410000|2021-09-17 19:03:30|53103|53053|53101|53051|53103|53053|53101|53051|10
1631905420000|2021-09-17 19:03:40|53103|53053|53101|53051|53105|53055|53101|53051|4
1631905430000|2021-09-17 19:03:50|53103|53053|53101|53051|53103|53053|53095|53045|5
1631905440000|2021-09-17 19:04:00|53103|53053|53103|53053|53103|53053|53103|53053|1
1631905450000|2021-09-17 19:04:10|53105|53055|53101|53051|53105|53055|53101|53051|4
1631905460000|2021-09-17 19:04:20|53103|53053|53098|53048|53103|53053|53098|53048|3
1631905470000|2021-09-17 19:04:30|53095|53045|53095|53045|53098|53048|53095|53045|5
1631905480000|2021-09-17 19:04:40|53098|53048|53098|53048|53101|53051|53095|53045|8
1631905490000|2021-09-17 19:04:50|53095|53045|53101|53051|53103|53053|53095|53045|5
1631905510000|2021-09-17 19:05:10|53103|53053|53085|53035|53103|53053|53085|53035|6
1631905520000|2021-09-17 19:05:20|53088|53038|53091|53041|53091|53041|53088|53038|2
1631905530000|2021-09-17 19:05:30|53088|53038|53085|53035|53088|53038|53085|53035|4
1631905540000|2021-09-17 19:05:40|53088|53038|53098|53048|53098|53048|53088|53038|4
1631905550000|2021-09-17 19:05:50|53095|53045|53098|53048|53098|53048|53095|53045|4
1631905560000|2021-09-17 19:06:00|53101|53051|53103|53053|53103|53053|53098|53048|4
1631905570000|2021-09-17 19:06:10|53105|53055|53101|53051|53108|53058|53101|53051|5
1631905580000|2021-09-17 19:06:20|53103|53053|53101|53051|53105|53055|53101|53051|4
1631905600000|2021-09-17 19:06:40|53103|53053|53101|53051|53111|53061|53101|53051|7
1631905610000|2021-09-17 19:06:50|53103|53053|53103|53053|53108|53058|53101|53051|8
1631905620000|2021-09-17 19:07:00|53101|53051|53108|53058|53108|53058|53101|53051|5
1631905630000|2021-09-17 19:07:10|53111|53061|53113|53063|53115|53065|53111|53061|5
1631905640000|2021-09-17 19:07:20|53115|53065|53108|53058|53115|53065|53105|53055|5
1631905650000|2021-09-17 19:07:30|53111|53061|53111|53061|53111|53061|53111|53061|1
1631905660000|2021-09-17 19:07:40|53113|53063|53111|53061|53113|53063|53111|53061|8
1631905670000|2021-09-17 19:07:50|53108|53058|53113|53063|53115|53065|53108|53058|9
1631905680000|2021-09-17 19:08:00|53115|53065|53121|53071|53121|53071|53115|53065|3
1631905690000|2021-09-17 19:08:10|53123|53073|53121|53071|53123|53073|53121|53071|2
1631905700000|2021-09-17 19:08:20|53118|53068|53113|53063|53118|53068|53111|53061|5
1631905710000|2021-09-17 19:08:30|53115|53065|53125|53075|53125|53075|53115|53065|5
1631905720000|2021-09-17 19:08:40|53128|53078|53123|53073|53128|53078|53123|53073|9
1631905730000|2021-09-17 19:08:50|53125|53075|53115|53065|53125|53075|53115|53065|7
1631905750000|2021-09-17 19:09:10|53113|53063|53111|53061|53113|53063|53111|53061|2
1631905760000|2021-09-17 19:09:20|53113|53063|53115|53065|53115|53065|53113|53063|4
1631905770000|2021-09-17 19:09:30|53113|53063|53113|53063|53115|53065|53113|53063|3
1631905780000|2021-09-17 19:09:40|53111|53061|53111|53061|53111|53061|53105|53055|4
1631905790000|2021-09-17 19:09:50|53108|53058|53105|53055|53108|53058|53105|53055|2
1631905800000|2021-09-17 19:10:00|53108|53058|53111|53061|53111|53061|53103|53053|6
1631905810000|2021-09-17 19:10:10|53108|53058|53115|53065|53115|53065|53105|53055|7
1631905820000|2021-09-17 19:10:20|53118|53068|53115|53065|53118|53068|53115|53065|4
1631905860000|2021-09-17 19:11:00|53111|53061|53111|53061|53111|53061|53108|53058|3
1631905870000|2021-09-17 19:11:10|53115|53065|53111|53061|53118|53068|53111|53061|4
1631905880000|2021-09-17 19:11:20|53113|53063|53111|53061|53113|53063|53111|53061|2
1631905890000|2021-09-17 19:11:30|53113|53063|53118|53068|53121|53071|53113|53063|7
1631905900000|2021-09-17 19:11:40|53115|53065|53115|53065|53115|53065|53115|53065|1
1631905910000|2021-09-17 19:11:50|53118|53068|53121|53071|53121|53071|53118|53068|2
1631905920000|2021-09-17 19:12:00|53118|53068|53111|53061|53118|53068|53111|53061|3
1631905930000|2021-09-17 19:12:10|53113|53063|53115|53065|53115|53065|53113|53063|2
1631905940000|2021-09-17 19:12:20|53113|53063|53115|53065|53115|53065|53113|53063|2
1631905950000|2021-09-17 19:12:30|53118|53068|53118|53068|53118|53068|53115|53065|5
1631905960000|2021-09-17 19:12:40|53115|53065|53121|53071|53121|53071|53115|53065|5
1631905970000|2021-09-17 19:12:50|53125|53075|53115|53065|53125|53075|53113|53063|5
1631905990000|2021-09-17 19:13:10|53113|53063|53111|53061|53113|53063|53111|53061|2
1631906020000|2021-09-17 19:13:40|53113|53063|53111|53061|53113|53063|53111|53061|4
1631906030000|2021-09-17 19:13:50|53108|53058|53105|53055|53108|53058|53105|53055|2
1631906040000|2021-09-17 19:14:00|53108|53058|53111|53061|53115|53065|53108|53058|4
1631906050000|2021-09-17 19:14:10|53113|53063|53113|53063|53115|53065|53113|53063|3
1631906060000|2021-09-17 19:14:20|53115|53065|53115|53065|53115|53065|53115|53065|1
1631906070000|2021-09-17 19:14:30|53113|53063|53111|53061|53113|53063|53111|53061|2
1631906090000|2021-09-17 19:14:50|53105|53055|53111|53061|53111|53061|53105|53055|7
1631906100000|2021-09-17 19:15:00|53108|53058|53105|53055|53108|53058|53105|53055|2
1631906110000|2021-09-17 19:15:10|53108|53058|53115|53065|53115|53065|53108|53058|4
1631906120000|2021-09-17 19:15:20|53111|53061|53111|53061|53111|53061|53111|53061|1
1631906150000|2021-09-17 19:15:50|53113|53063|53113|53063|53113|53063|53111|53061|5
1631906160000|2021-09-17 19:16:00|53111|53061|53111|53061|53111|53061|53111|53061|1
1631906170000|2021-09-17 19:16:10|53113|53063|53113|53063|53113|53063|53111|53061|3
1631906180000|2021-09-17 19:16:20|53115|53065|53121|53071|53121|53071|53115|53065|2
1631906190000|2021-09-17 19:16:30|53123|53073|53121|53071|53123|53073|53121|53071|4
1631906200000|2021-09-17 19:16:40|53115|53065|53115|53065|53115|53065|53113|53063|5
1631906210000|2021-09-17 19:16:50|53118|53068|53121|53071|53121|53071|53118|53068|2
1631906220000|2021-09-17 19:17:00|53118|53068|53115|53065|53121|53071|53115|53065|4
1631906240000|2021-09-17 19:17:20|53113|53063|53115|53065|53115|53065|53113|53063|2
1631906260000|2021-09-17 19:17:40|53113|53063|53118|53068|53118|53068|53113|53063|3
1631906270000|2021-09-17 19:17:50|53121|53071|53121|53071|53121|53071|53118|53068|3
1631906280000|2021-09-17 19:18:00|53118|53068|53115|53065|53121|53071|53115|53065|4
1631906300000|2021-09-17 19:18:20|53118|53068|53135|53085|53135|53085|53115|53065|6
1631906310000|2021-09-17 19:18:30|53133|53083|53131|53081|53133|53083|53131|53081|2
1631906320000|2021-09-17 19:18:40|53133|53083|53145|53095|53145|53095|53131|53081|10
1631906330000|2021-09-17 19:18:50|53143|53093|53145|53095|53148|53098|53143|53093|4
1631906340000|2021-09-17 19:19:00|53148|53098|53145|53095|53148|53098|53143|53093|4
1631906350000|2021-09-17 19:19:10|53141|53091|53145|53095|53148|53098|53141|53091|8
1631906370000|2021-09-17 19:19:30|53148|53098|53148|53098|53148|53098|53145|53095|3
1631906380000|2021-09-17 19:19:40|53151|53101|53148|53098|53151|53101|53145|53095|4
1631906390000|2021-09-17 19:19:50|53145|53095|53151|53101|53151|53101|53145|53095|4
1631906400000|2021-09-17 19:20:00|53148|53098|53145|53095|53148|53098|53145|53095|2
1631906410000|2021-09-17 19:20:10|53148|53098|53151|53101|53151|53101|53145|53095|4
1631906420000|2021-09-17 19:20:20|53148|53098|53151|53101|53155|53105|53145|53095|8
1631906430000|2021-09-17 19:20:30|53148|53098|53145|53095|53151|53101|53145|53095|8
1631906440000|2021-09-17 19:20:40|53148|53098|53141|53091|53148|53098|53141|53091|8
1631906450000|2021-09-17 19:20:50|53143|53093|53143|53093|53145|53095|53143|53093|3
1631906460000|2021-09-17 19:21:00|53145|53095|53143|53093|53151|53101|53141|53091|11
1631906470000|2021-09-17 19:21:10|53145|53095|53141|53091|53145|53095|53141|53091|4
1631906480000|2021-09-17 19:21:20|53143|53093|53138|53088|53143|53093|53138|53088|3
1631906490000|2021-09-17 19:21:30|53135|53085|53128|53078|53135|53085|53128|53078|5
1631906500000|2021-09-17 19:21:40|53125|53075|53131|53081|53131|53081|53123|53073|5
1631906510000|2021-09-17 19:21:50|53128|53078|53125|53075|53128|53078|53125|53075|2
1631906520000|2021-09-17 19:22:00|53128|53078|53131|53081|53131|53081|53128|53078|2
1631906550000|2021-09-17 19:22:30|53128|53078|53131|53081|53131|53081|53125|53075|7
1631906560000|2021-09-17 19:22:40|53128|53078|53145|53095|53145|53095|53128|53078|6
1631906570000|2021-09-17 19:22:50|53143|53093|53151|53101|53151|53101|53143|53093|5
1631906580000|2021-09-17 19:23:00|53145|53095|53151|53101|53151|53101|53145|53095|3
1631906590000|2021-09-17 19:23:10|53148|53098|53161|53111|53165|53115|53145|53095|10
1631906600000|2021-09-17 19:23:20|53163|53113|53179|53129|53182|53132|53161|53111|9
1631906610000|2021-09-17 19:23:30|53176|53126|53165|53115|53176|53126|53165|53115|7
1631906620000|2021-09-17 19:23:40|53163|53113|53158|53108|53165|53115|53158|53108|5
1631906630000|2021-09-17 19:23:50|53161|53111|53155|53105|53161|53111|53155|53105|5
1631906640000|2021-09-17 19:24:00|53153|53103|53163|53113|53163|53113|53153|53103|7
1631906650000|2021-09-17 19:24:10|53161|53111|53165|53115|53165|53115|53161|53111|4
1631906660000|2021-09-17 19:24:20|53163|53113|53165|53115|53168|53118|53163|53113|4
1631906670000|2021-09-17 19:24:30|53163|53113|53171|53121|53171|53121|53163|53113|7
1631906680000|2021-09-17 19:24:40|53168|53118|53164|53114|53171|53121|53163|53113|6
1631906690000|2021-09-17 19:24:50|53166|53116|53166|53116|53172|53122|53164|53114|6
1631906700000|2021-09-17 19:25:00|53169|53119|53174|53124|53176|53126|53169|53119|8
1631906710000|2021-09-17 19:25:10|53176|53126|53176|53126|53176|53126|53172|53122|6
1631906720000|2021-09-17 19:25:20|53174|53124|53166|53116|53174|53124|53166|53116|2
1631906730000|2021-09-17 19:25:30|53169|53119|53166|53116|53174|53124|53166|53116|6
1631906750000|2021-09-17 19:25:50|53169|53119|53169|53119|53169|53119|53169|53119|1
1631906760000|2021-09-17 19:26:00|53166|53116|53172|53122|53172|53122|53166|53116|7
1631906770000|2021-09-17 19:26:10|53169|53119|53172|53122|53172|53122|53166|53116|6
1631906780000|2021-09-17 19:26:20|53169|53119|53172|53122|53172|53122|53166|53116|6
1631906790000|2021-09-17 19:26:30|53174|53124|53182|53132|53182|53132|53174|53124|5
1631906800000|2021-09-17 19:26:40|53184|53134|53182|53132|53184|53134|53182|53132|2
1631906810000|2021-09-17 19:26:50|53172|53122|53159|53109|53172|53122|53159|53109|5
1631906820000|2021-09-17 19:27:00|53156|53106|53164|53114|53164|53114|53156|53106|6
1631906830000|2021-09-17 19:27:10|53162|53112|53164|53114|53164|53114|53156|53106|9
1631906840000|2021-09-17 19:27:20|53162|53112|53164|53114|53172|53122|53156|53106|12
1631906850000|2021-09-17 19:27:30|53162|53112|53154|53104|53162|53112|53152|53102|7
1631906860000|2021-09-17 19:27:40|53152|53102|53146|53096|53152|53102|53142|53092|8
1631906870000|2021-09-17 19:27:50|53149|53099|53149|53099|53149|53099|53146|53096|7
1631906880000|2021-09-17 19:28:00|53146|53096|53149|53099|53152|53102|53146|53096|5
1631906890000|2021-09-17 19:28:10|53152|53102|53146|53096|53152|53102|53146|53096|2
1631906900000|2021-09-17 19:28:20|53149|53099|53152|53102|53152|53102|53146|53096|5
1631906910000|2021-09-17 19:28:30|53149|53099|53152|53102|53152|53102|53149|53099|2
1631906920000|2021-09-17 19:28:40|53149|53099|53142|53092|53149|53099|53142|53092|4
1631906930000|2021-09-17 19:28:50|53139|53089|53144|53094|53144|53094|53136|53086|4
1631906940000|2021-09-17 19:29:00|53146|53096|53152|53102|53152|53102|53146|53096|5
1631906950000|2021-09-17 19:29:10|53154|53104|53156|53106|53156|53106|53152|53102|4
1631906960000|2021-09-17 19:29:20|53154|53104|53156|53106|53162|53112|53152|53102|9
1631906990000|2021-09-17 19:29:50|53159|53109|53162|53112|53164|53114|53159|53109|4
1631907000000|2021-09-17 19:30:00|53159|53109|53146|53096|53159|53109|53146|53096|6
1631907010000|2021-09-17 19:30:10|53144|53094|53142|53092|53146|53096|53142|53092|3
1631907020000|2021-09-17 19:30:20|53136|53086|53136|53086|53136|53086|53136|53086|1
1631907030000|2021-09-17 19:30:30|53139|53089|53132|53082|53142|53092|53132|53082|5
1631907040000|2021-09-17 19:30:40|53129|53079|53129|53079|53129|53079|53126|53076|5
1631907050000|2021-09-17 19:30:50|53132|53082|53126|53076|53132|53082|53126|53076|6
1631907060000|2021-09-17 19:31:00|53121|53071|53121|53071|53123|53073|53115|53065|7
1631907070000|2021-09-17 19:31:10|53118|53068|53118|53068|53118|53068|53115|53065|5
1631907080000|2021-09-17 19:31:20|53115|53065|53118|53068|53118|53068|53115|53065|4
1631907090000|2021-09-17 19:31:30|53115|53065|53115|53065|53121|53071|53115|53065|9
1631907100000|2021-09-17 19:31:40|53119|53069|53111|53061|53119|53069|53111|53061|5
1631907110000|2021-09-17 19:31:50|53108|53058|53111|53061|53111|53061|53108|53058|2
1631907120000|2021-09-17 19:32:00|53108|53058|53111|53061|53113|53063|53108|53058|4
1631907130000|2021-09-17 19:32:10|53113|53063|53113|53063|53115|53065|53113|53063|3
1631907140000|2021-09-17 19:32:20|53111|53061|53121|53071|53121|53071|53111|53061|6
1631907150000|2021-09-17 19:32:30|53115|53065|53115|53065|53121|53071|53115|53065|4
1631907160000|2021-09-17 19:32:40|53118|53068|53122|53072|53122|53072|53118|53068|3
1631907170000|2021-09-17 19:32:50|53121|53071|53121|53071|53121|53071|53121|53071|1
1631907180000|2021-09-17 19:33:00|53118|53068|53113|53063|53118|53068|53113|53063|3
1631907190000|2021-09-17 19:33:10|53111|53061|53111|53061|53113|53063|53111|53061|7
1631907200000|2021-09-17 19:33:20|53113|53063|53113|53063|53115|53065|53113|53063|3
1631907210000|2021-09-17 19:33:30|53111|53061|53115|53065|53115|53065|53111|53061|5
1631907220000|2021-09-17 19:33:40|53118|53068|53118|53068|53118|53068|53115|53065|3
1631907230000|2021-09-17 19:33:50|53115|53065|53108|53058|53118|53068|53108|53058|5
1631907240000|2021-09-17 19:34:00|53105|53055|53095|53045|53105|53055|53095|53045|5
1631907250000|2021-09-17 19:34:10|53098|53048|53098|53048|53101|53051|53098|53048|5
1631907260000|2021-09-17 19:34:20|53095|53045|53098|53048|53098|53048|53095|53045|2
1631907270000|2021-09-17 19:34:30|53101|53051|53095|53045|53101|53051|53095|53045|3
1631907280000|2021-09-17 19:34:40|53098|53048|53098|53048|53101|53051|53095|53045|4
1631907290000|2021-09-17 19:34:50|53095|53045|53095|53045|53098|53048|53095|53045|5
1631907300000|2021-09-17 19:35:00|53091|53041|53068|53018|53091|53041|53068|53018|8
1631907310000|2021-09-17 19:35:10|53071|53021|53021|52971|53071|53021|53015|52965|12
1631907320000|2021-09-17 19:35:20|53018|52968|53025|52975|53033|52983|53018|52968|11
1631907330000|2021-09-17 19:35:30|53023|52973|53031|52981|53035|52985|53023|52973|11
1631907340000|2021-09-17 19:35:40|53028|52978|53041|52991|53041|52991|53028|52978|7
1631907350000|2021-09-17 19:35:50|53045|52995|53051|53001|53055|53005|53045|52995|8
1631907360000|2021-09-17 19:36:00|53053|53003|53055|53005|53055|53005|53053|53003|6
1631907370000|2021-09-17 19:36:10|53061|53011|53063|53013|53063|53013|53055|53005|6
1631907380000|2021-09-17 19:36:20|53061|53011|53051|53001|53061|53011|53048|52998|6
1631907390000|2021-09-17 19:36:30|53048|52998|53048|52998|53051|53001|53045|52995|5
1631907400000|2021-09-17 19:36:40|53051|53001|53053|53003|53055|53005|53048|52998|5
1631907410000|2021-09-17 19:36:50|53051|53001|53061|53011|53061|53011|53051|53001|5
1631907420000|2021-09-17 19:37:00|53065|53015|53065|53015|53068|53018|53065|53015|3
1631907430000|2021-09-17 19:37:10|53063|53013|53061|53011|53063|53013|53061|53011|2
1631907440000|2021-09-17 19:37:20|53063|53013|53058|53008|53063|53013|53055|53005|5
1631907450000|2021-09-17 19:37:30|53055|53005|53058|53008|53058|53008|53055|53005|4
1631907460000|2021-09-17 19:37:40|53055|53005|53055|53005|53061|53011|53055|53005|5
1631907470000|2021-09-17 19:37:50|53058|53008|53065|53015|53065|53015|53058|53008|8
1631907480000|2021-09-17 19:38:00|53063|53013|53055|53005|53063|53013|53055|53005|4
1631907490000|2021-09-17 19:38:10|53058|53008|53061|53011|53061|53011|53055|53005|6
1631907510000|2021-09-17 19:38:30|53065|53015|53071|53021|53071|53021|53065|53015|2
1631907520000|2021-09-17 19:38:40|53073|53023|53071|53021|53075|53025|53071|53021|4
1631907530000|2021-09-17 19:38:50|53073|53023|53081|53031|53081|53031|53073|53023|3
1631907540000|2021-09-17 19:39:00|53083|53033|53081|53031|53083|53033|53081|53031|4
1631907550000|2021-09-17 19:39:10|53078|53028|53081|53031|53081|53031|53078|53028|2
1631907560000|2021-09-17 19:39:20|53078|53028|53081|53031|53081|53031|53078|53028|2
1631907570000|2021-09-17 19:39:30|53078|53028|53075|53025|53078|53028|53075|53025|2
1631907580000|2021-09-17 19:39:40|53078|53028|53075|53025|53078|53028|53075|53025|2
1631907590000|2021-09-17 19:39:50|53073|53023|53071|53021|53075|53025|53071|53021|7
1631907600000|2021-09-17 19:40:00|53068|53018|53071|53021|53073|53023|53068|53018|6
1631907610000|2021-09-17 19:40:10|53068|53018|53073|53023|53075|53025|53068|53018|7
1631907620000|2021-09-17 19:40:20|53075|53025|53075|53025|53075|53025|53073|53023|3
1631907630000|2021-09-17 19:40:30|53073|53023|53071|53021|53078|53028|53071|53021|8
1631907640000|2021-09-17 19:40:40|53081|53031|53075|53025|53081|53031|53075|53025|3
1631907650000|2021-09-17 19:40:50|53073|53023|53081|53031|53081|53031|53073|53023|7
1631907660000|2021-09-17 19:41:00|53078|53028|53078|53028|53081|53031|53078|53028|3
1631907670000|2021-09-17 19:41:10|53075|53025|53071|53021|53075|53025|53065|53015|5
1631907680000|2021-09-17 19:41:20|53068|53018|53078|53028|53078|53028|53065|53015|8
1631907690000|2021-09-17 19:41:30|53075|53025|53071|53021|53075|53025|53071|53021|3
1631907700000|2021-09-17 19:41:40|53073|53023|53073|53023|53075|53025|53073|53023|3
1631907710000|2021-09-17 19:41:50|53075|53025|53073|53023|53078|53028|53071|53021|8
1631907720000|2021-09-17 19:42:00|53071|53021|53078|53028|53081|53031|53071|53021|5
1631907730000|2021-09-17 19:42:10|53075|53025|53083|53033|53085|53035|53075|53025|5
1631907740000|2021-09-17 19:42:20|53081|53031|53081|53031|53083|53033|53078|53028|5
1631907760000|2021-09-17 19:42:40|53078|53028|53065|53015|53078|53028|53065|53015|7
1631907770000|2021-09-17 19:42:50|53061|53011|53053|53003|53063|53013|53053|53003|4
1631907780000|2021-09-17 19:43:00|53055|53005|53065|53015|53065|53015|53055|53005|10
1631907790000|2021-09-17 19:43:10|53068|53018|53065|53015|53071|53021|53065|53015|5
1631907800000|2021-09-17 19:43:20|53063|53013|53061|53011|53063|53013|53061|53011|2
1631907810000|2021-09-17 19:43:30|53063|53013|53065|53015|53068|53018|53061|53011|7
1631907820000|2021-09-17 19:43:40|53063|53013|53063|53013|53063|53013|53063|53013|1
1631907830000|2021-09-17 19:43:50|53065|53015|53071|53021|53071|53021|53065|53015|2
1631907840000|2021-09-17 19:44:00|53068|53018|53071|53021|53071|53021|53065|53015|5
1631907860000|2021-09-17 19:44:20|53073|53023|53081|53031|53081|53031|53071|53021|6
1631907870000|2021-09-17 19:44:30|53078|53028|53081|53031|53081|53031|53078|53028|2
1631907880000|2021-09-17 19:44:40|53078|53028|53081|53031|53081|53031|53078|53028|4
1631907890000|2021-09-17 19:44:50|53078|53028|53071|53021|53078|53028|53071|53021|5
1631907900000|2021-09-17 19:45:00|53068|53018|53071|53021|53071|53021|53065|53015|4
1631907910000|2021-09-17 19:45:10|53073|53023|53073|53023|53075|53025|53071|53021|4
1631907920000|2021-09-17 19:45:20|53081|53031|53083|53033|53085|53035|53078|53028|7
1631907930000|2021-09-17 19:45:30|53081|53031|53075|53025|53081|53031|53075|53025|9
1631907940000|2021-09-17 19:45:40|53081|53031|53078|53028|53081|53031|53075|53025|8
1631907950000|2021-09-17 19:45:50|53081|53031|53075|53025|53081|53031|53075|53025|5
1631907960000|2021-09-17 19:46:00|53073|53023|53075|53025|53075|53025|53073|53023|2
1631907970000|2021-09-17 19:46:10|53073|53023|53081|53031|53081|53031|53071|53021|6
1631907980000|2021-09-17 19:46:20|53083|53033|53081|53031|53085|53035|53078|53028|8
1631907990000|2021-09-17 19:46:30|53078|53028|53075|53025|53081|53031|53075|53025|8
1631908000000|2021-09-17 19:46:40|53071|53021|53071|53021|53073|53023|53071|53021|3
1631908010000|2021-09-17 19:46:50|53068|53018|53065|53015|53068|53018|53065|53015|2
1631908020000|2021-09-17 19:47:00|53063|53013|53065|53015|53065|53015|53063|53013|6
1631908030000|2021-09-17 19:47:10|53061|53011|53071|53021|53071|53021|53061|53011|7
1631908040000|2021-09-17 19:47:20|53065|53015|53068|53018|53068|53018|53065|53015|2
1631908050000|2021-09-17 19:47:30|53065|53015|53061|53011|53068|53018|53061|53011|6
1631908060000|2021-09-17 19:47:40|53063|53013|53065|53015|53065|53015|53061|53011|5
1631908070000|2021-09-17 19:47:50|53068|53018|53071|53021|53071|53021|53068|53018|2
1631908080000|2021-09-17 19:48:00|53068|53018|53071|53021|53071|53021|53065|53015|6
1631908090000|2021-09-17 19:48:10|53068|53018|53065|53015|53071|53021|53065|53015|4
1631908100000|2021-09-17 19:48:20|53068|53018|53071|53021|53071|53021|53068|53018|2
1631908110000|2021-09-17 19:48:30|53073|53023|53073|53023|53075|53025|53073|53023|7
1631908120000|2021-09-17 19:48:40|53071|53021|53073|53023|53073|53023|53071|53021|6
1631908130000|2021-09-17 19:48:50|53071|53021|53071|53021|53071|53021|53071|53021|1
1631908140000|2021-09-17 19:49:00|53068|53018|53075|53025|53075|53025|53068|53018|7
1631908170000|2021-09-17 19:49:30|53078|53028|53081|53031|53083|53033|53078|53028|4
1631908180000|2021-09-17 19:49:40|53078|53028|53075|53025|53078|53028|53075|53025|4
1631908190000|2021-09-17 19:49:50|53073|53023|53075|53025|53078|53028|53073|53023|4
1631908200000|2021-09-17 19:50:00|53078|53028|53073|53023|53078|53028|53071|53021|8
1631908210000|2021-09-17 19:50:10|53071|53021|53073|53023|53078|53028|53071|53021|7
1631908220000|2021-09-17 19:50:20|53075|53025|53071|53021|53075|53025|53071|53021|3
1631908230000|2021-09-17 19:50:30|53065|53015|53065|53015|53071|53021|53065|53015|6
1631908240000|2021-09-17 19:50:40|53071|53021|53068|53018|53071|53021|53065|53015|8
1631908250000|2021-09-17 19:50:50|53071|53021|53071|53021|53071|53021|53065|53015|5
1631908260000|2021-09-17 19:51:00|53065|53015|53071|53021|53071|53021|53065|53015|9
1631908270000|2021-09-17 19:51:10|53068|53018|53071|53021|53071|53021|53065|53015|4
1631908280000|2021-09-17 19:51:20|53068|53018|53075|53025|53075|53025|53068|53018|3
1631908290000|2021-09-17 19:51:30|53078|53028|53081|53031|53081|53031|53078|53028|2
1631908300000|2021-09-17 19:51:40|53083|53033|53105|53055|53105|53055|53083|53033|10
1631908310000|2021-09-17 19:51:50|53103|53053|53101|53051|53103|53053|53101|53051|2
1631908320000|2021-09-17 19:52:00|53098|53048|53098|53048|53101|53051|53095|53045|8
1631908330000|2021-09-17 19:52:10|53101|53051|53105|53055|53108|53058|53101|53051|6
1631908340000|2021-09-17 19:52:20|53103|53053|53095|53045|53103|53053|53095|53045|3
1631908350000|2021-09-17 19:52:30|53093|53043|53095|53045|53095|53045|53093|53043|4
1631908360000|2021-09-17 19:52:40|53093|53043|53095|53045|53095|53045|53091|53041|7
1631908370000|2021-09-17 19:52:50|53093|53043|53093|53043|53095|53045|53093|53043|9
1631908380000|2021-09-17 19:53:00|53091|53041|53088|53038|53091|53041|53088|53038|4
1631908390000|2021-09-17 19:53:10|53085|53035|53085|53035|53091|53041|53085|53035|5
1631908400000|2021-09-17 19:53:20|53088|53038|53081|53031|53088|53038|53081|53031|3
1631908410000|2021-09-17 19:53:30|53078|53028|53078|53028|53081|53031|53078|53028|3
1631908420000|2021-09-17 19:53:40|53081|53031|53081|53031|53081|53031|53081|53031|1
1631908430000|2021-09-17 19:53:50|53078|53028|53081|53031|53081|53031|53078|53028|2
1631908440000|2021-09-17 19:54:00|53078|53028|53071|53021|53078|53028|53071|53021|3
1631908450000|2021-09-17 19:54:10|53075|53025|53078|53028|53081|53031|53075|53025|7
1631908460000|2021-09-17 19:54:20|53081|53031|53081|53031|53081|53031|53078|53028|5
1631908470000|2021-09-17 19:54:30|53078|53028|53075|53025|53078|53028|53075|53025|2
1631908480000|2021-09-17 19:54:40|53073|53023|53068|53018|53075|53025|53068|53018|8
1631908490000|2021-09-17 19:54:50|53065|53015|53061|53011|53071|53021|53055|53005|9
1631908500000|2021-09-17 19:55:00|53068|53018|53075|53025|53075|53025|53065|53015|10
1631908510000|2021-09-17 19:55:10|53073|53023|53071|53021|53075|53025|53071|53021|3
1631908520000|2021-09-17 19:55:20|53068|53018|53071|53021|53071|53021|53068|53018|2
1631908530000|2021-09-17 19:55:30|53073|53023|53075|53025|53075|53025|53071|53021|3
1631908540000|2021-09-17 19:55:40|53071|53021|53073|53023|53075|53025|53071|53021|8
1631908550000|2021-09-17 19:55:50|53075|53025|53071|53021|53075|53025|53071|53021|5
1631908560000|2021-09-17 19:56:00|53075|53025|53075|53025|53100.5|53025|53068|53004.5|10
1631908570000|2021-09-17 19:56:10|53073|53023|53075|53025|53075|53025|53073|53023|2
1631908580000|2021-09-17 19:56:20|53078|53028|53075|53025|53081|53031|53075|53025|6
1631908590000|2021-09-17 19:56:30|53078|53028|53073|53023|53078|53028|53071|53021|5
1631908600000|2021-09-17 19:56:40|53071|53021|53075|53025|53075|53025|53071|53021|5
1631908620000|2021-09-17 19:57:00|53073|53023|53091|53041|53091|53041|53071|53021|5
1631908630000|2021-09-17 19:57:10|53101|53051|53101|53051|53101|53051|53101|53051|1
1631908640000|2021-09-17 19:57:20|53098|53048|53101|53051|53101|53051|53095|53045|5
1631908650000|2021-09-17 19:57:30|53098|53048|53095|53045|53098|53048|53095|53045|2
1631908660000|2021-09-17 19:57:40|53093|53043|53085|53035|53093|53043|53085|53035|5
1631908670000|2021-09-17 19:57:50|53088|53038|53085|53035|53091|53041|53085|53035|5
1631908680000|2021-09-17 19:58:00|53083|53033|53078|53028|53083|53033|53078|53028|3
1631908690000|2021-09-17 19:58:10|53081|53031|53078|53028|53081|53031|53075|53025|6
1631908700000|2021-09-17 19:58:20|53075|53025|53075|53025|53075|53025|53073|53023|5
1631908710000|2021-09-17 19:58:30|53078|53028|53081|53031|53081|53031|53075|53025|4
1631908720000|2021-09-17 19:58:40|53078|53028|53085|53035|53085|53035|53078|53028|5
1631908730000|2021-09-17 19:58:50|53088|53038|53093|53043|53093|53043|53088|53038|7
1631908740000|2021-09-17 19:59:00|53091|53041|53093|53043|53093|53043|53091|53041|4
1631908750000|2021-09-17 19:59:10|53095|53045|53101|53051|53101|53051|53093|53043|5
1631908760000|2021-09-17 19:59:20|53103|53053|53105|53055|53105|53055|53103|53053|2
1631908770000|2021-09-17 19:59:30|53111|53061|53115|53065|53121|53071|53111|53061|9
1631908780000|2021-09-17 19:59:40|53118|53068|53131|53081|53133|53083|53118|53068|9
1631908790000|2021-09-17 19:59:50|53133|53083|53151|53101|53151|53101|53133|53083|10
1632139860000|2021-09-20 12:11:00|53738|53658|53738|53658|53751|53671|53738|53658|9
1632139870000|2021-09-20 12:11:10|53743|53663|53728|53648|53743|53663|53725|53645|10
1632139880000|2021-09-20 12:11:20|53725|53645|53718|53638|53731|53651|53718|53638|9
1632139890000|2021-09-20 12:11:30|53714|53634|53702|53622|53717|53637|53690|53610|13
1632139900000|2021-09-20 12:11:40|53707|53627|53694|53614|53714|53634|53694|53614|9
1632139910000|2021-09-20 12:11:50|53690|53610|53690|53610|53690|53610|53682|53602|8
1632139920000|2021-09-20 12:12:00|53702|53622|53700|53620|53702|53622|53690|53610|10
1632139930000|2021-09-20 12:12:10|53697|53617|53702|53622|53702|53622|53687|53607|10
1632139940000|2021-09-20 12:12:20|53701|53621|53683.5|53603.5|53701|53621|53679|53599|18
1632139950000|2021-09-20 12:12:30|53714|53634|53706.5|53626.5|53717|53637|53706.5|53626.5|14
1632139960000|2021-09-20 12:12:40|53706|53626|53708.5|53628.5|53710|53630|53706|53626|3
1632139970000|2021-09-20 12:12:50|53706|53626|53706|53626|53708|53628|53706|53626|7
1632139980000|2021-09-20 12:13:00|53706.5|53626.5|53680.5|53600.5|53709.5|53629.5|53680.5|53600.5|19
1632139990000|2021-09-20 12:13:10|53676.5|53596.5|53674|53594|53676.5|53605.5|53651.5|53589.5|10
1632140000000|2021-09-20 12:13:20|53673|53593|53666|53586|53674.5|53594.5|53666|53586|12
1632140010000|2021-09-20 12:13:30|53664.5|53584.5|53663|53583|53666.5|53586.5|53660.5|53580.5|12
1632140020000|2021-09-20 12:13:40|53660.5|53580.5|53704.5|53624.5|53713|53653|53660.5|53580.5|21
1632140030000|2021-09-20 12:13:50|53703|53623|53709.5|53629.5|53709.5|53629.5|53702|53622|15
1632140040000|2021-09-20 12:14:00|53710.5|53630.5|53702.5|53622.5|53711|53631|53702|53622|19
1632140050000|2021-09-20 12:14:10|53704.5|53624.5|53690.5|53610.5|53706|53626|53690.5|53610.5|8
1632140060000|2021-09-20 12:14:20|53692|53612|53686|53606|53692|53612|53686|53606|9
1632140070000|2021-09-20 12:14:30|53676.5|53596.5|53680.5|53600.5|53680.5|53600.5|53675|53595|6
1632140080000|2021-09-20 12:14:40|53673.5|53593.5|53666.5|53586.5|53673.5|53606|53649|53580|21
1632140090000|2021-09-20 12:14:50|53667.5|53587.5|53660.5|53580.5|53668|53588|53660.5|53580.5|14
1632140100000|2021-09-20 12:15:00|53662|53582|53654|53574|53669.5|53600.5|53650.5|53574|25
1632140110000|2021-09-20 12:15:10|53652.5|53572.5|53649.5|53569.5|53652.5|53572.5|53647|53567|8
1632140120000|2021-09-20 12:15:20|53648.5|53568.5|53650.5|53570.5|53656|53576|53648|53568|19
1632140130000|2021-09-20 12:15:30|53648.5|53568.5|53656|53576|53656|53576|53636|53556|18
1632140140000|2021-09-20 12:15:40|53653.5|53573.5|53644.5|53564.5|53653.5|53580.5|53630.5|53558.5|13
1632140150000|2021-09-20 12:15:50|53647|53567|53656.5|53576.5|53661|53581|53647|53567|18
1632140160000|2021-09-20 12:16:00|53656|53576|53649.5|53569.5|53656|53576|53640.5|53560.5|20
1632140170000|2021-09-20 12:16:10|53628|53578|53637|53557|53639.5|53578|53628|53555.5|14
1632140180000|2021-09-20 12:16:20|53634.5|53554.5|53634.5|53554.5|53634.5|53554.5|53634.5|53554.5|1
1632140190000|2021-09-20 12:16:30|53629|53549|53629.5|53549.5|53630.5|53550.5|53629|53549|3
1632140200000|2021-09-20 12:16:40|53629|53549|53625.5|53545.5|53629.5|53549.5|53624.5|53544.5|11
1632140210000|2021-09-20 12:16:50|53623|53543|53609|53529|53623|53548|53590.5|53529|22
1632140220000|2021-09-20 12:17:00|53610|53530|53634|53554|53637.5|53557.5|53605.5|53525.5|7
1632140230000|2021-09-20 12:17:10|53635.5|53555.5|53625.5|53545.5|53638|53558|53625.5|53545.5|18
1632140240000|2021-09-20 12:17:20|53626.5|53546.5|53636|53556|53642|53562|53625.5|53545.5|6
1632140250000|2021-09-20 12:17:30|53638|53558|53631.5|53551.5|53644|53564|53630.5|53550.5|14
1632140260000|2021-09-20 12:17:40|53630|53550|53667|53587|53667|53587|53630|53550|21
1632140270000|2021-09-20 12:17:50|53666.5|53586.5|53675|53595|53680.5|53600.5|53666.5|53586.5|21
1632140280000|2021-09-20 12:18:00|53673.5|53593.5|53658|53578|53675|53595|53656.5|53576.5|12
1632140290000|2021-09-20 12:18:10|53657|53577|53662|53582|53664.5|53584.5|53646.5|53566.5|29
1632140300000|2021-09-20 12:18:20|53665.5|53585.5|53649|53569|53669.5|53589.5|53649|53569|18
1632140310000|2021-09-20 12:18:30|53654|53574|53647.5|53567.5|53660.5|53580.5|53638.5|53558.5|18
1632140320000|2021-09-20 12:18:40|53639.5|53559.5|53630.5|53550.5|53639.5|53559.5|53629|53549|12
1632140330000|2021-09-20 12:18:50|53631|53551|53629|53549|53633|53553|53629|53549|6
1632140340000|2021-09-20 12:19:00|53629.5|53549.5|53636|53556|53636|53556|53618|53538|19
1632140350000|2021-09-20 12:19:10|53633.5|53553.5|53646.5|53566.5|53649|53569|53632|53552|23
1632140360000|2021-09-20 12:19:20|53644.5|53564.5|53642.5|53562.5|53647.5|53567.5|53639.5|53559.5|14
1632140370000|2021-09-20 12:19:30|53644|53564|53649|53569|53649|53569|53642.5|53562.5|11
1632140380000|2021-09-20 12:19:40|53650|53570|53655.5|53575.5|53658|53578|53649|53569|7
1632140390000|2021-09-20 12:19:50|53654|53574|53664|53584|53664|53584|53654|53574|13
1632140400000|2021-09-20 12:20:00|53666.5|53586.5|53676.5|53596.5|53676.5|53596.5|53666.5|53586.5|18
1632140410000|2021-09-20 12:20:10|53679|53599|53663|53583|53682.5|53602.5|53661.5|53581.5|18
1632140420000|2021-09-20 12:20:20|53661.5|53581.5|53656.5|53576.5|53664|53584|53656.5|53576.5|14
1632140430000|2021-09-20 12:20:30|53655.5|53575.5|53639|53559|53655.5|53575.5|53633.5|53553.5|22
1632140440000|2021-09-20 12:20:40|53642.5|53562.5|53644|53564|53651|53571|53641|53561|15
1632140450000|2021-09-20 12:20:50|53641.5|53561.5|53624|53544|53641.5|53561.5|53624|53544|13
1632140460000|2021-09-20 12:21:00|53627|53547|53624.5|53544.5|53629|53549|53624|53544|13
1632140470000|2021-09-20 12:21:10|53621.5|53541.5|53610.5|53530.5|53624|53549|53599|53529.5|24
1632140480000|2021-09-20 12:21:20|53612|53532|53622|53542|53623|53543|53606|53526|21
1632140490000|2021-09-20 12:21:30|53623.5|53543.5|53621.5|53541.5|53625.5|53545.5|53620.5|53540.5|14
1632140500000|2021-09-20 12:21:40|53623|53543|53632|53552|53636|53556|53622.5|53542.5|19
1632140510000|2021-09-20 12:21:50|53634|53554|53628|53548|53639.5|53559.5|53628|53548|10
1632140520000|2021-09-20 12:22:00|53629|53549|53630|53550|53630|53550|53612|53532|15
1632140530000|2021-09-20 12:22:10|53631|53551|53629.5|53549.5|53632|53552|53619.5|53539.5|16
1632140540000|2021-09-20 12:22:20|53632|53552|53624|53544|53634|53554|53619.5|53539.5|16
1632140550000|2021-09-20 12:22:30|53622.5|53542.5|53621|53541|53628|53548|53621|53541|9
1632140560000|2021-09-20 12:22:40|53620.5|53540.5|53632.5|53552.5|53632.5|53552.5|53620.5|53540.5|15
1632140570000|2021-09-20 12:22:50|53630.5|53550.5|53629.5|53549.5|53630.5|53550.5|53629.5|53549.5|2
1632140580000|2021-09-20 12:23:00|53624|53544|53622.5|53542.5|53626.5|53546.5|53622.5|53542.5|5
1632140590000|2021-09-20 12:23:10|53624|53544|53623.5|53543.5|53624|53544|53622.5|53542.5|6
1632140600000|2021-09-20 12:23:20|53624|53544|53624|53544|53624|53544|53622.5|53542.5|4
1632140610000|2021-09-20 12:23:30|53628|53548|53628.5|53548.5|53629.5|53549.5|53626|53546|13
1632140620000|2021-09-20 12:23:40|53628|53548|53631|53551|53634|53554|53628|53548|14
1632140630000|2021-09-20 12:23:50|53631.5|53551.5|53640|53560|53641|53561|53629.5|53549.5|14
1632140640000|2021-09-20 12:24:00|53641|53561|53629.5|53549.5|53641.5|53568.5|53618.5|53543|18
1632140650000|2021-09-20 12:24:10|53629|53549|53624.5|53544.5|53629|53549|53624.5|53544.5|21
1632140660000|2021-09-20 12:24:20|53626|53546|53630.5|53550.5|53638|53558|53626|53546|12
1632140670000|2021-09-20 12:24:30|53628.5|53548.5|53624.5|53544.5|53630.5|53550.5|53624.5|53544.5|10
1632140680000|2021-09-20 12:24:40|53625|53545|53626.5|53546.5|53629.5|53549.5|53625|53545|8
1632140690000|2021-09-20 12:24:50|53627|53547|53626.5|53546.5|53628.5|53548.5|53624.5|53544.5|10
1632140700000|2021-09-20 12:25:00|53627|53547|53620.5|53540.5|53627|53547|53620.5|53540.5|7
1632140710000|2021-09-20 12:25:10|53622|53542|53617.5|53537.5|53622|53542|53616|53536|10
1632140720000|2021-09-20 12:25:20|53617|53537|53620.5|53540.5|53620.5|53540.5|53617|53537|6
1632140730000|2021-09-20 12:25:30|53623|53543|53624|53544|53624|53544|53620.5|53540.5|10
1632140740000|2021-09-20 12:25:40|53630|53550|53641|53561|53644.5|53564.5|53630|53550|15
1632140750000|2021-09-20 12:25:50|53641.5|53561.5|53649.5|53569.5|53651|53571|53639.5|53559.5|10
1632140760000|2021-09-20 12:26:00|53650.5|53570.5|53660|53580|53664|53584|53650.5|53570.5|10
1632140770000|2021-09-20 12:26:10|53659|53579|53654.5|53574.5|53668|53588|53654.5|53574.5|21
1632140780000|2021-09-20 12:26:20|53655|53575|53649|53569|53655|53575|53649|53569|10
1632140790000|2021-09-20 12:26:30|53649.5|53569.5|53664|53584|53672.5|53592.5|53649.5|53569.5|9
1632140800000|2021-09-20 12:26:40|53665.5|53585.5|53659.5|53579.5|53665.5|53585.5|53659.5|53579.5|8
1632140810000|2021-09-20 12:26:50|53657|53577|53670.5|53620.5|53690.5|53623.5|53654|53574|29
1632140820000|2021-09-20 12:27:00|53688|53608|53672|53592|53688|53619|53661.5|53592|15
1632140830000|2021-09-20 12:27:10|53670|53590|53666.5|53586.5|53674.5|53594.5|53665|53585|22
1632140840000|2021-09-20 12:27:20|53667|53587|53665|53585|53675|53595|53665|53585|14
1632140850000|2021-09-20 12:27:30|53664.5|53584.5|53636|53556|53664.5|53584.5|53633.5|53554|23
1632140860000|2021-09-20 12:27:40|53636.5|53556.5|53652.5|53572.5|53652.5|53572.5|53636.5|53556.5|20
1632140870000|2021-09-20 12:27:50|53652|53572|53650.5|53570.5|53656|53576|53647.5|53567.5|16
1632140880000|2021-09-20 12:28:00|53651|53571|53643|53563|53655.5|53575.5|53641.5|53561.5|20
1632140890000|2021-09-20 12:28:10|53641.5|53561.5|53629.5|53549.5|53641.5|53561.5|53629.5|53549.5|13
1632140900000|2021-09-20 12:28:20|53632|53552|53634.5|53554.5|53634.5|53554.5|53626|53546|8
1632140910000|2021-09-20 12:28:30|53639|53559|53655|53575|53655|53575|53639|53559|10
1632140920000|2021-09-20 12:28:40|53654.5|53574.5|53642|53562|53654.5|53574.5|53642|53562|11
1632140930000|2021-09-20 12:28:50|53641.5|53561.5|53630|53550|53641.5|53561.5|53630|53550|16
1632140940000|2021-09-20 12:29:00|53630.5|53550.5|53630|53550|53635|53555|53625|53545|23
1632140950000|2021-09-20 12:29:10|53627.5|53547.5|53657|53577|53662|53582|53625|53545|15
1632140960000|2021-09-20 12:29:20|53655.5|53575.5|53662|53582|53663.5|53583.5|53655.5|53575.5|15
1632140970000|2021-09-20 12:29:30|53661.5|53581.5|53677.5|53597.5|53682|53602|53660.5|53580.5|24
1632140980000|2021-09-20 12:29:40|53677|53597|53677.5|53597.5|53677.5|53597.5|53674|53594|16
1632140990000|2021-09-20 12:29:50|53679.5|53599.5|53721|53641|53721|53641|53679.5|53599.5|17
1632141000000|2021-09-20 12:30:00|53721.5|53641.5|53716|53636|53738.5|53658.5|53716|53636|27
1632141010000|2021-09-20 12:30:10|53717|53637|53740.5|53660.5|53740.5|53660.5|53717|53637|15
1632141020000|2021-09-20 12:30:20|53738.5|53658.5|53742|53662|53743.5|53663.5|53738|53658|9
1632141030000|2021-09-20 12:30:30|53735.5|53655.5|53721.5|53641.5|53737.5|53657.5|53710.5|53630.5|25
1632141040000|2021-09-20 12:30:40|53719|53639|53713.5|53633.5|53719|53639|53705.5|53625.5|20
1632141050000|2021-09-20 12:30:50|53715|53635|53711|53631|53718.5|53638.5|53711|53631|10
1632141060000|2021-09-20 12:31:00|53710|53630|53705|53625|53710|53630|53702.5|53622.5|12
1632141070000|2021-09-20 12:31:10|53709|53629|53715|53635|53720|53640|53708.5|53628.5|16
1632141080000|2021-09-20 12:31:20|53714.5|53634.5|53710|53630|53715|53635|53710|53630|9
1632141090000|2021-09-20 12:31:30|53710.5|53630.5|53708.5|53628.5|53712.5|53632.5|53708.5|53628.5|14
1632141100000|2021-09-20 12:31:40|53709|53629|53723|53643|53725|53645|53708.5|53628.5|13
1632141110000|2021-09-20 12:31:50|53722.5|53642.5|53716.5|53636.5|53724|53644|53715|53635|20
1632141120000|2021-09-20 12:32:00|53717|53637|53708|53628|53717|53637|53708|53628|8
1632141130000|2021-09-20 12:32:10|53709|53629|53725|53645|53725|53645|53709|53629|14
1632141140000|2021-09-20 12:32:20|53727|53647|53725|53645|53730|53650|53723.5|53643.5|12
1632141150000|2021-09-20 12:32:30|53724.5|53644.5|53730|53650|53730|53650|53720|53640|16
1632141160000|2021-09-20 12:32:40|53733.5|53653.5|53750|53670|53750|53670|53733.5|53653.5|11
1632141170000|2021-09-20 12:32:50|53753.5|53673.5|53740|53660|53755|53675|53740|53660|12
1632141180000|2021-09-20 12:33:00|53743|53663|53730|53650|53744.5|53664.5|53730|53650|15
1632141190000|2021-09-20 12:33:10|53727.5|53647.5|53724.5|53644.5|53730|53650|53724.5|53644.5|10
1632141200000|2021-09-20 12:33:20|53730|53650|53729.5|53649.5|53730|53650|53728.5|53648.5|3
1632141210000|2021-09-20 12:33:30|53719|53639|53716|53636|53723|53643|53716|53636|7
1632141220000|2021-09-20 12:33:40|53717|53637|53719.5|53639.5|53719.5|53639.5|53717|53637|8
1632141230000|2021-09-20 12:33:50|53717|53637|53681.5|53601.5|53717|53637|53673.5|53601.5|13
1632141240000|2021-09-20 12:34:00|53680.5|53600.5|53681|53601|53690.5|53620|53669|53600|28
1632141250000|2021-09-20 12:34:10|53682.5|53602.5|53674.5|53594.5|53684|53604|53674|53594|8
1632141260000|2021-09-20 12:34:20|53675.5|53595.5|53664|53584|53675.5|53595.5|53660|53580|20
1632141270000|2021-09-20 12:34:30|53667|53587|53669.5|53619.5|53692|53620|53667|53587|19
1632141280000|2021-09-20 12:34:40|53678|53598|53685.5|53605.5|53685.5|53605.5|53678|53598|12
1632141290000|2021-09-20 12:34:50|53687|53607|53690|53610|53690|53610|53681|53601|10
1632141300000|2021-09-20 12:35:00|53689|53609|53690|53610|53690|53610|53688.5|53608.5|5
1632141310000|2021-09-20 12:35:10|53691|53611|53695|53615|53695|53615|53690|53610|5
1632141320000|2021-09-20 12:35:20|53695.5|53615.5|53685|53605|53699.5|53619.5|53685|53605|17
1632141330000|2021-09-20 12:35:30|53681|53601|53680|53600|53681|53601|53679|53599|4
1632141340000|2021-09-20 12:35:40|53679|53599|53676.5|53596.5|53680|53600|53673.5|53593.5|13
1632141350000|2021-09-20 12:35:50|53678|53598|53678|53598|53680|53600|53676|53596|13
1632141360000|2021-09-20 12:36:00|53677.5|53597.5|53675|53595|53678|53598|53675|53595|9
1632141370000|2021-09-20 12:36:10|53672|53592|53668|53588|53672|53592|53665|53585|11
1632141380000|2021-09-20 12:36:20|53669.5|53589.5|53670|53590|53670|53590|53665|53585|14
1632141390000|2021-09-20 12:36:30|53669|53589|53672|53592|53672.5|53592.5|53667|53587|8
1632141400000|2021-09-20 12:36:40|53672.5|53592.5|53639.5|53559.5|53672.5|53592.5|53639.5|53559.5|20
1632141410000|2021-09-20 12:36:50|53638.5|53558.5|53641.5|53561.5|53641.5|53561.5|53634.5|53554.5|18
1632141420000|2021-09-20 12:37:00|53640|53560|53648|53598|53671|53598|53640|53560|22
1632141430000|2021-09-20 12:37:10|53657.5|53577.5|53644.5|53564.5|53657.5|53577.5|53644.5|53564.5|13
1632141440000|2021-09-20 12:37:20|53648|53568|53649.5|53569.5|53649.5|53569.5|53648|53568|6
1632141450000|2021-09-20 12:37:30|53653|53573|53654|53574|53659|53579|53652.5|53572.5|17
1632141460000|2021-09-20 12:37:40|53654.5|53574.5|53648|53568|53655|53575|53648|53568|7
1632141470000|2021-09-20 12:37:50|53648.5|53568.5|53652|53572|53659.5|53579.5|53648|53568|19
1632141480000|2021-09-20 12:38:00|53654|53574|53647|53567|53659.5|53588.5|53638.5|53567|18
1632141490000|2021-09-20 12:38:10|53648|53568|53645|53565|53649.5|53569.5|53644.5|53564.5|17
1632141500000|2021-09-20 12:38:20|53648.5|53568.5|53644.5|53564.5|53649.5|53569.5|53644.5|53564.5|16
1632141510000|2021-09-20 12:38:30|53644|53564|53669.5|53589.5|53670.5|53590.5|53642.5|53562.5|12
1632141520000|2021-09-20 12:38:40|53663.5|53583.5|53657.5|53577.5|53663.5|53583.5|53654.5|53574.5|7
1632141530000|2021-09-20 12:38:50|53657|53577|53653|53573|53658.5|53578.5|53653|53573|16
1632141540000|2021-09-20 12:39:00|53654.5|53574.5|53659.5|53579.5|53659.5|53579.5|53654.5|53574.5|9
1632141550000|2021-09-20 12:39:10|53663|53583|53654.5|53574.5|53663.5|53583.5|53654.5|53574.5|12
1632141560000|2021-09-20 12:39:20|53656|53576|53654.5|53574.5|53656|53576|53654.5|53574.5|4
1632141570000|2021-09-20 12:39:30|53657.5|53577.5|53654.5|53574.5|53657.5|53577.5|53654.5|53574.5|3
1632141580000|2021-09-20 12:39:40|53655|53575|53656|53576|53657.5|53577.5|53654.5|53574.5|17
1632141590000|2021-09-20 12:39:50|53654.5|53574.5|53636|53556|53654.5|53574.5|53634.5|53554.5|13
1632141600000|2021-09-20 12:40:00|53634.5|53554.5|53637.5|53557.5|53643|53563|53629.5|53549.5|20
1632141610000|2021-09-20 12:40:10|53636.5|53556.5|53629.5|53549.5|53636.5|53556.5|53629.5|53549.5|8
1632141620000|2021-09-20 12:40:20|53630|53550|53641.5|53561.5|53641.5|53561.5|53627.5|53547.5|17
1632141630000|2021-09-20 12:40:30|53643|53563|53649|53569|53649|53569|53641|53561|17
1632141640000|2021-09-20 12:40:40|53648.5|53568.5|53646.5|53566.5|53649|53569|53641.5|53561.5|18
1632141650000|2021-09-20 12:40:50|53649|53569|53643|53563|53649|53569|53641|53561|17
1632141660000|2021-09-20 12:41:00|53644.5|53564.5|53628.5|53548.5|53644.5|53564.5|53628.5|53548.5|13
1632141670000|2021-09-20 12:41:10|53627|53547|53610.5|53530.5|53627|53553|53603|53530.5|20
1632141680000|2021-09-20 12:41:20|53610|53530|53605.5|53525.5|53618.5|53548|53598|53522|21
1632141690000|2021-09-20 12:41:30|53602.5|53522.5|53602.5|53522.5|53608.5|53528.5|53601|53521|20
1632141700000|2021-09-20 12:41:40|53601|53521|53591.5|53511.5|53602.5|53524.5|53574.5|53501.5|23
1632141710000|2021-09-20 12:41:50|53591|53511|53609|53529|53615.5|53535.5|53591|53511|18
1632141720000|2021-09-20 12:42:00|53611|53531|53624|53544|53624|53544|53611|53531|21
1632141730000|2021-09-20 12:42:10|53625|53545|53623.5|53543.5|53627.5|53547.5|53618.5|53538.5|13
1632141740000|2021-09-20 12:42:20|53621.5|53541.5|53627.5|53547.5|53632|53552|53621.5|53541.5|16
1632141750000|2021-09-20 12:42:30|53628.5|53548.5|53628.5|53548.5|53628.5|53548.5|53618.5|53538.5|10
1632141760000|2021-09-20 12:42:40|53626.5|53546.5|53628.5|53548.5|53634|53554|53619.5|53539.5|18
1632141770000|2021-09-20 12:42:50|53625|53545|53640|53560|53641|53561|53624|53544|10
1632141780000|2021-09-20 12:43:00|53642|53562|53640.5|53560.5|53649.5|53569.5|53638.5|53558.5|25
1632141790000|2021-09-20 12:43:10|53638.5|53558.5|53638.5|53558.5|53641.5|53561.5|53636.5|53556.5|15
1632141800000|2021-09-20 12:43:20|53637.5|53557.5|53659|53579|53663|53583|53634|53554|20
1632141810000|2021-09-20 12:43:30|53655.5|53575.5|53652.5|53572.5|53655.5|53575.5|53648|53568|15
1632141820000|2021-09-20 12:43:40|53653.5|53573.5|53658|53578|53658|53578|53651|53571|18
1632141830000|2021-09-20 12:43:50|53657|53577|53648.5|53568.5|53658.5|53578.5|53648.5|53568.5|14
1632141840000|2021-09-20 12:44:00|53646|53566|53666.5|53586.5|53666.5|53586.5|53640|53560|12
1632141850000|2021-09-20 12:44:10|53667|53587|53702.5|53622.5|53703|53623|53667|53587|24
1632141860000|2021-09-20 12:44:20|53704|53624|53678.5|53628.5|53706|53628.5|53678.5|53618|16
1632141870000|2021-09-20 12:44:30|53688.5|53608.5|53678.5|53598.5|53688.5|53608.5|53678.5|53598.5|13
1632141880000|2021-09-20 12:44:40|53675|53595|53674|53594|53679.5|53599.5|53674|53594|9
1632141890000|2021-09-20 12:44:50|53673|53593|53664|53584|53673|53593|53662.5|53582.5|8
1632141900000|2021-09-20 12:45:00|53662.5|53582.5|53662.5|53582.5|53662.5|53582.5|53644|53564|15
1632141910000|2021-09-20 12:45:10|53664|53584|53648.5|53568.5|53665|53585|53648.5|53568.5|10
1632141920000|2021-09-20 12:45:20|53646|53566|53644|53564|53646|53566|53639|53559|8
1632141930000|2021-09-20 12:45:30|53647.5|53567.5|53648.5|53568.5|53648.5|53568.5|53644|53564|6
1632141940000|2021-09-20 12:45:40|53649|53569|53654|53574|53655|53575|53649|53569|10
1632141950000|2021-09-20 12:45:50|53655|53575|53694|53614|53694|53614|53654|53574|20
1632141960000|2021-09-20 12:46:00|53692|53612|53680|53600|53692|53612|53680|53600|18
1632141970000|2021-09-20 12:46:10|53678.5|53598.5|53668.5|53588.5|53686.5|53606.5|53668.5|53588.5|15
1632141980000|2021-09-20 12:46:20|53670|53590|53674|53594|53678.5|53598.5|53670|53590|19
1632141990000|2021-09-20 12:46:30|53672.5|53592.5|53676|53596|53684|53604|53672.5|53592.5|20
1632142000000|2021-09-20 12:46:40|53671.5|53591.5|53664|53584|53671.5|53591.5|53664|53584|7
1632142010000|2021-09-20 12:46:50|53661.5|53581.5|53670|53590|53674|53594|53658.5|53578.5|17
1632142020000|2021-09-20 12:47:00|53668.5|53588.5|53655.5|53575.5|53668.5|53588.5|53654.5|53574.5|7
1632142030000|2021-09-20 12:47:10|53656|53576|53668|53588|53668|53588|53656|53576|17
1632142040000|2021-09-20 12:47:20|53668.5|53588.5|53642|53562|53668.5|53588.5|53641.5|53561.5|11
1632142050000|2021-09-20 12:47:30|53641.5|53561.5|53644|53564|53647|53567|53638.5|53558.5|14
1632142060000|2021-09-20 12:47:40|53642.5|53562.5|53637.5|53557.5|53642.5|53562.5|53637.5|53557.5|6
1632142070000|2021-09-20 12:47:50|53638.5|53558.5|53637.5|53557.5|53638.5|53558.5|53637.5|53557.5|2
1632142080000|2021-09-20 12:48:00|53634|53554|53628.5|53548.5|53634|53554|53625|53545|16
1632142090000|2021-09-20 12:48:10|53627.5|53547.5|53618.5|53538.5|53627.5|53547.5|53614|53534|13
1632142100000|2021-09-20 12:48:20|53617.5|53537.5|53618|53538|53618.5|53538.5|53614|53534|16
1632142110000|2021-09-20 12:48:30|53618.5|53538.5|53604|53524|53618.5|53538.5|53604|53524|12
1632142120000|2021-09-20 12:48:40|53603.5|53523.5|53610|53530|53610|53530|53602.5|53522.5|10
1632142130000|2021-09-20 12:48:50|53608.5|53528.5|53604.5|53524.5|53608.5|53528.5|53604|53524|14
1632142140000|2021-09-20 12:49:00|53604|53524|53604|53524|53605.5|53525.5|53601|53521|16
1632142150000|2021-09-20 12:49:10|53605|53525|53605|53525|53606|53526|53604|53524|14
1632142160000|2021-09-20 12:49:20|53605.5|53525.5|53618.5|53538.5|53618.5|53538.5|53605.5|53525.5|19
1632142170000|2021-09-20 12:49:30|53617|53537|53612.5|53532.5|53617|53537|53609.5|53529.5|12
1632142180000|2021-09-20 12:49:40|53611.5|53531.5|53618.5|53538.5|53618.5|53538.5|53608.5|53528.5|19
1632142190000|2021-09-20 12:49:50|53615.5|53535.5|53610.5|53530.5|53615.5|53535.5|53604|53524|11
1632142200000|2021-09-20 12:50:00|53611|53531|53608.5|53528.5|53614|53534|53608.5|53528.5|6
1632142210000|2021-09-20 12:50:10|53610|53530|53618.5|53538.5|53618.5|53538.5|53608.5|53528.5|13
1632142220000|2021-09-20 12:50:20|53622.5|53542.5|53638.5|53558.5|53638.5|53558.5|53622.5|53542.5|11
1632142230000|2021-09-20 12:50:30|53641|53561|53606|53556|53641|53561|53606|53551|11
1632142240000|2021-09-20 12:50:40|53624|53544|53615|53535|53624|53544|53615|53535|6
1632142250000|2021-09-20 12:50:50|53616|53536|53618.5|53538.5|53618.5|53538.5|53611.5|53531.5|18
1632142260000|2021-09-20 12:51:00|53616.5|53536.5|53614|53534|53617|53537|53608.5|53528.5|11
1632142270000|2021-09-20 12:51:10|53612.5|53532.5|53604|53524|53614|53534|53598.5|53518.5|14
1632142280000|2021-09-20 12:51:20|53602|53522|53601.5|53521.5|53604|53524|53601.5|53521.5|5
1632142290000|2021-09-20 12:51:30|53601|53521|53607.5|53527.5|53608.5|53528.5|53599|53519|11
1632142300000|2021-09-20 12:51:40|53608.5|53528.5|53612.5|53532.5|53612.5|53532.5|53605|53525|12
1632142310000|2021-09-20 12:51:50|53614|53534|53618.5|53538.5|53618.5|53538.5|53614|53534|6
1632142320000|2021-09-20 12:52:00|53614|53534|53619.5|53539.5|53619.5|53539.5|53613.5|53533.5|10
1632142330000|2021-09-20 12:52:10|53621|53541|53630|53550|53632|53552|53621|53541|7
1632142340000|2021-09-20 12:52:20|53626.5|53546.5|53615|53535|53626.5|53546.5|53615|53535|7
1632142350000|2021-09-20 12:52:30|53611|53531|53610|53530|53612|53532|53609.5|53529.5|6
1632142360000|2021-09-20 12:52:40|53606|53526|53605|53525|53606|53526|53605|53525|6
1632142370000|2021-09-20 12:52:50|53606.5|53526.5|53609|53529|53609.5|53529.5|53606.5|53526.5|4
1632142380000|2021-09-20 12:53:00|53605.5|53525.5|53614.5|53534.5|53614.5|53534.5|53604.5|53524.5|8
1632142390000|2021-09-20 12:53:10|53613.5|53533.5|53608|53528|53613.5|53533.5|53599|53519|16
1632142400000|2021-09-20 12:53:20|53606.5|53526.5|53618.5|53538.5|53618.5|53538.5|53599|53519|14
1632142410000|2021-09-20 12:53:30|53621|53541|53618.5|53538.5|53624|53544|53618|53538|8
1632142420000|2021-09-20 12:53:40|53617.5|53537.5|53620|53540|53620|53540|53614|53534|14
1632142430000|2021-09-20 12:53:50|53624|53544|53628.5|53548.5|53634|53554|53624|53544|13
1632142440000|2021-09-20 12:54:00|53626.5|53546.5|53609|53529|53626.5|53546.5|53609|53529|13
1632142450000|2021-09-20 12:54:10|53611|53531|53624|53544|53625.5|53545.5|53611|53531|11
1632142460000|2021-09-20 12:54:20|53621.5|53541.5|53614|53534|53621.5|53541.5|53614|53534|4
1632142470000|2021-09-20 12:54:30|53602.5|53522.5|53604|53524|53608.5|53528.5|53602.5|53522.5|9
1632142480000|2021-09-20 12:54:40|53602.5|53522.5|53606.5|53526.5|53608.5|53528.5|53602.5|53522.5|7
1632142490000|2021-09-20 12:54:50|53606|53526|53618.5|53538.5|53618.5|53538.5|53604|53524|8
1632142500000|2021-09-20 12:55:00|53616.5|53536.5|53615|53535|53618.5|53538.5|53611.5|53531.5|11
1632142510000|2021-09-20 12:55:10|53616.5|53536.5|53631|53551|53631|53551|53616.5|53536.5|11
1632142520000|2021-09-20 12:55:20|53634|53554|53644.5|53564.5|53646.5|53566.5|53634|53554|7
1632142530000|2021-09-20 12:55:30|53644|53564|53643.5|53563.5|53644|53564|53639|53559|9
1632142540000|2021-09-20 12:55:40|53644|53564|53653.5|53573.5|53654|53574|53644|53564|9
1632142550000|2021-09-20 12:55:50|53654|53574|53653.5|53573.5|53655|53575|53652|53572|11
1632142560000|2021-09-20 12:56:00|53650|53570|53631.5|53581.5|53654|53581.5|53631.5|53568.5|6
1632142570000|2021-09-20 12:56:10|53630|53580|53645|53565|53648.5|53580|53630|53564|6
1632142580000|2021-09-20 12:56:20|53644|53564|53638.5|53558.5|53650|53570|53636.5|53556.5|13
1632142590000|2021-09-20 12:56:30|53642|53562|53646.5|53566.5|53648|53568|53642|53562|9
1632142600000|2021-09-20 12:56:40|53645|53565|53634|53554|53651|53571|53634|53554|16
1632142610000|2021-09-20 12:56:50|53633.5|53553.5|53634|53554|53635|53555|53632|53552|7
1632142620000|2021-09-20 12:57:00|53633.5|53553.5|53651.5|53571.5|53654|53574|53628.5|53548.5|11
1632142630000|2021-09-20 12:57:10|53653|53573|53650|53570|53654|53574|53648.5|53568.5|12
1632142640000|2021-09-20 12:57:20|53648.5|53568.5|53654|53574|53654|53574|53648.5|53568.5|10
1632142650000|2021-09-20 12:57:30|53655.5|53575.5|53654|53574|53655.5|53575.5|53648.5|53568.5|11
1632142660000|2021-09-20 12:57:40|53651.5|53571.5|53654|53574|53654|53574|53648.5|53568.5|4
1632142670000|2021-09-20 12:57:50|53653.5|53573.5|53648.5|53568.5|53653.5|53573.5|53648.5|53568.5|5
1632142680000|2021-09-20 12:58:00|53650|53570|53639|53559|53652.5|53572.5|53639|53559|13
1632142690000|2021-09-20 12:58:10|53638.5|53558.5|53609.5|53529.5|53638.5|53558.5|53602|53529.5|21
1632142700000|2021-09-20 12:58:20|53608|53528|53628|53548|53628|53548|53608|53528|10
1632142710000|2021-09-20 12:58:30|53626|53546|53638|53558|53638|53558|53623.5|53543.5|10
1632142720000|2021-09-20 12:58:40|53638.5|53558.5|53645.5|53565.5|53646.5|53566.5|53638|53558|17
1632142730000|2021-09-20 12:58:50|53645|53565|53623.5|53543.5|53645|53570.5|53620.5|53542|14
1632142740000|2021-09-20 12:59:00|53624|53544|53611|53531|53624|53544|53611|53531|8
1632142750000|2021-09-20 12:59:10|53608|53528|53607|53527|53613.5|53533.5|53603.5|53523.5|13
1632142760000|2021-09-20 12:59:20|53609.5|53529.5|53590|53540|53613.5|53541.5|53589|53529.5|8
1632142770000|2021-09-20 12:59:30|53608|53528|53603.5|53523.5|53608|53528|53603.5|53523.5|3
1632142780000|2021-09-20 12:59:40|53604.5|53524.5|53608|53528|53608|53528|53604.5|53524.5|6
1632142790000|2021-09-20 12:59:50|53607|53527|53628|53548|53633.5|53553.5|53606.5|53526.5|12
1632142800000|2021-09-20 13:00:00|53625.5|53545.5|53648|53568|53648.5|53568.5|53623.5|53543.5|22
1632142810000|2021-09-20 13:00:10|53644.5|53564.5|53657|53577|53657|53577|53642.5|53562.5|20
1632142820000|2021-09-20 13:00:20|53663.5|53583.5|53668|53588|53668|53588|53657|53577|23
1632142830000|2021-09-20 13:00:30|53667|53587|53645.5|53565.5|53667|53587|53645.5|53565.5|15
1632142840000|2021-09-20 13:00:40|53644.5|53564.5|53629|53549|53649|53569|53629|53549|27
1632142850000|2021-09-20 13:00:50|53628.5|53548.5|53634.5|53554.5|53641|53561|53628.5|53548.5|13
1632142860000|2021-09-20 13:01:00|53631.5|53551.5|53649|53569|53649|53569|53631.5|53551.5|23
1632142870000|2021-09-20 13:01:10|53651.5|53571.5|53645.5|53565.5|53654|53574|53644.5|53564.5|17
1632142880000|2021-09-20 13:01:20|53646|53566|53647|53567|53658|53578|53646|53566|17
1632142890000|2021-09-20 13:01:30|53648|53568|53640.5|53560.5|53648|53568|53636.5|53556.5|12
1632142900000|2021-09-20 13:01:40|53638.5|53558.5|53635.5|53555.5|53643.5|53563.5|53632|53552|16
1632142910000|2021-09-20 13:01:50|53634.5|53554.5|53594.5|53544.5|53634.5|53557.5|53591.5|53528.5|19
1632142920000|2021-09-20 13:02:00|53596.5|53546.5|53594.5|53544.5|53596.5|53546.5|53591.5|53541.5|13
1632142930000|2021-09-20 13:02:10|53594|53544|53606.5|53556.5|53611.5|53561.5|53591.5|53541.5|14
1632142940000|2021-09-20 13:02:20|53611.5|53561.5|53616.5|53566.5|53616.5|53566.5|53606.5|53556.5|10
1632142950000|2021-09-20 13:02:30|53618|53568|53626.5|53576.5|53628.5|53578.5|53616.5|53566.5|9
1632142960000|2021-09-20 13:02:40|53625.5|53575.5|53636|53586|53642.5|53592.5|53624.5|53574.5|15
1632142970000|2021-09-20 13:02:50|53636.5|53586.5|53646.5|53596.5|53646.5|53596.5|53634.5|53584.5|11
1632142980000|2021-09-20 13:03:00|53644.5|53594.5|53626.5|53576.5|53646.5|53596.5|53626.5|53576.5|7
1632142990000|2021-09-20 13:03:10|53634.5|53584.5|53644.5|53594.5|53646.5|53596.5|53631.5|53581.5|8
1632143000000|2021-09-20 13:03:20|53641.5|53591.5|53624.5|53574.5|53641.5|53591.5|53624.5|53574.5|10
1632143010000|2021-09-20 13:03:30|53621.5|53571.5|53621.5|53571.5|53631.5|53581.5|53621.5|53571.5|7
1632143020000|2021-09-20 13:03:40|53618.5|53568.5|53611.5|53561.5|53621.5|53571.5|53611.5|53561.5|11
1632143030000|2021-09-20 13:03:50|53611|53561|53606.5|53556.5|53611|53561|53598.5|53548.5|14
1632143040000|2021-09-20 13:04:00|53604.5|53554.5|53601.5|53551.5|53611.5|53561.5|53601.5|53551.5|10
1632143050000|2021-09-20 13:04:10|53598.5|53548.5|53611.5|53561.5|53613.5|53563.5|53598.5|53548.5|10
1632143060000|2021-09-20 13:04:20|53614|53564|53611.5|53561.5|53615.5|53565.5|53611.5|53561.5|8
1632143070000|2021-09-20 13:04:30|53605.5|53555.5|53596.5|53546.5|53605.5|53555.5|53591.5|53541.5|5
1632143080000|2021-09-20 13:04:40|53598|53548|53596.5|53546.5|53598.5|53548.5|53596.5|53546.5|8
1632143090000|2021-09-20 13:04:50|53594.5|53544.5|53591.5|53541.5|53596.5|53546.5|53591.5|53541.5|4
1632143100000|2021-09-20 13:05:00|53588.5|53538.5|53596.5|53546.5|53598.5|53548.5|53588.5|53538.5|13
1632143110000|2021-09-20 13:05:10|53594.5|53544.5|53614.5|53564.5|53614.5|53564.5|53591.5|53541.5|6
1632143120000|2021-09-20 13:05:20|53616.5|53566.5|53586.5|53536.5|53616.5|53566.5|53586.5|53536.5|13
1632143130000|2021-09-20 13:05:30|53588.5|53538.5|53586.5|53536.5|53594.5|53544.5|53584.5|53534.5|11
1632143140000|2021-09-20 13:05:40|53588.5|53538.5|53626.5|53576.5|53626.5|53576.5|53588.5|53538.5|6
1632143150000|2021-09-20 13:05:50|53624.5|53574.5|53631.5|53581.5|53631.5|53581.5|53621.5|53571.5|4
1632143160000|2021-09-20 13:06:00|53625.5|53575.5|53626|53576|53626|53576|53621|53571|4
1632143170000|2021-09-20 13:06:10|53626.5|53576.5|53634.5|53584.5|53641.5|53591.5|53626.5|53576.5|8
1632143180000|2021-09-20 13:06:20|53636.5|53586.5|53641.5|53591.5|53641.5|53591.5|53631.5|53581.5|10
1632143190000|2021-09-20 13:06:30|53638.5|53588.5|53641.5|53591.5|53641.5|53591.5|53636.5|53586.5|7
1632143200000|2021-09-20 13:06:40|53638.5|53588.5|53638.5|53588.5|53646.5|53596.5|53636.5|53586.5|12
1632143210000|2021-09-20 13:06:50|53646.5|53596.5|53631.5|53581.5|53651.5|53601.5|53631.5|53581.5|10
1632143220000|2021-09-20 13:07:00|53634.5|53584.5|53636.5|53586.5|53641.5|53591.5|53631.5|53581.5|15
1632143230000|2021-09-20 13:07:10|53634.5|53584.5|53661.5|53611.5|53661.5|53611.5|53631.5|53581.5|11
1632143240000|2021-09-20 13:07:20|53658.5|53608.5|53661.5|53611.5|53661.5|53611.5|53658|53608|8
1632143250000|2021-09-20 13:07:30|53660.5|53610.5|53646.5|53596.5|53660.5|53610.5|53646.5|53596.5|7
1632143260000|2021-09-20 13:07:40|53651.5|53601.5|53641.5|53591.5|53651.5|53601.5|53641.5|53591.5|6
1632143270000|2021-09-20 13:07:50|53638|53588|53651.5|53601.5|53651.5|53601.5|53631.5|53581.5|8
1632143280000|2021-09-20 13:08:00|53653|53603|53651.5|53601.5|53656.5|53606.5|53651.5|53601.5|10
1632143290000|2021-09-20 13:08:10|53646.5|53596.5|53634.5|53584.5|53646.5|53596.5|53631.5|53581.5|12
1632143300000|2021-09-20 13:08:20|53631.5|53581.5|53636.5|53586.5|53636.5|53586.5|53631.5|53581.5|6
1632143310000|2021-09-20 13:08:30|53634.5|53584.5|53631.5|53581.5|53634.5|53584.5|53628.5|53578.5|9
1632143320000|2021-09-20 13:08:40|53634.5|53584.5|53624.5|53574.5|53634.5|53584.5|53621.5|53571.5|9
1632143330000|2021-09-20 13:08:50|53626.5|53576.5|53621.5|53571.5|53626.5|53576.5|53621.5|53571.5|5
1632143340000|2021-09-20 13:09:00|53618.5|53568.5|53612|53562|53618.5|53568.5|53611|53561|14
1632143350000|2021-09-20 13:09:10|53611|53561|53607|53557|53611|53561|53607|53557|8
1632143360000|2021-09-20 13:09:20|53608|53558|53606|53556|53608|53558|53606|53556|3
1632143370000|2021-09-20 13:09:30|53607|53557|53606|53556|53607|53557|53602|53552|9
1632143380000|2021-09-20 13:09:40|53596.5|53546.5|53561|53481|53596.5|53546.5|53555.5|53479.5|24
1632143390000|2021-09-20 13:09:50|53561.5|53481.5|53538.5|53488.5|53562.5|53496.5|53528.5|53471.5|17
1632143400000|2021-09-20 13:10:00|53541.5|53491.5|53551.5|53501.5|53563|53513|53541.5|53491.5|19
1632143410000|2021-09-20 13:10:10|53554.5|53504.5|53544.5|53494.5|53556.5|53506.5|53534.5|53484.5|14
1632143420000|2021-09-20 13:10:20|53541.5|53491.5|53551.5|53501.5|53551.5|53501.5|53538.5|53488.5|12
1632143430000|2021-09-20 13:10:30|53554.5|53504.5|53546.5|53496.5|53554.5|53504.5|53541.5|53491.5|15
1632143440000|2021-09-20 13:10:40|53548.5|53498.5|53556.5|53506.5|53556.5|53506.5|53546.5|53496.5|9
1632143450000|2021-09-20 13:10:50|53558.5|53508.5|53571.5|53521.5|53578.5|53528.5|53558.5|53508.5|11
1632143460000|2021-09-20 13:11:00|53567|53517|53551.5|53501.5|53567|53517|53551.5|53501.5|18
1632143470000|2021-09-20 13:11:10|53554.5|53504.5|53564.5|53514.5|53564.5|53514.5|53554.5|53504.5|8
1632143480000|2021-09-20 13:11:20|53566.5|53516.5|53558.5|53508.5|53566.5|53516.5|53556.5|53506.5|8
1632143490000|2021-09-20 13:11:30|53561.5|53511.5|53561.5|53511.5|53566.5|53516.5|53558.5|53508.5|8
1632143500000|2021-09-20 13:11:40|53564.5|53514.5|53563|53513|53568.5|53518.5|53563|53513|9
1632143510000|2021-09-20 13:11:50|53558.5|53508.5|53546.5|53496.5|53558.5|53508.5|53539.5|53489.5|13
1632143520000|2021-09-20 13:12:00|53546|53496|53536.5|53486.5|53546|53496|53536.5|53486.5|10
1632143530000|2021-09-20 13:12:10|53538.5|53488.5|53536.5|53486.5|53538.5|53488.5|53536.5|53486.5|4
1632143540000|2021-09-20 13:12:20|53538.5|53488.5|53541.5|53491.5|53541.5|53491.5|53538.5|53488.5|8
1632143550000|2021-09-20 13:12:30|53538.5|53488.5|53531.5|53481.5|53541.5|53491.5|53531.5|53481.5|8
1632143560000|2021-09-20 13:12:40|53534|53484|53531.5|53481.5|53534.5|53484.5|53531.5|53481.5|7
1632143570000|2021-09-20 13:12:50|53534.5|53484.5|53525|53475|53536.5|53486.5|53524.5|53474.5|8
1632143580000|2021-09-20 13:13:00|53524.5|53474.5|53513.5|53463.5|53530.5|53474.5|53513.5|53443.5|15
1632143590000|2021-09-20 13:13:10|53515.5|53465.5|53507.5|53457.5|53515.5|53465.5|53507.5|53457.5|7
1632143600000|2021-09-20 13:13:20|53510.5|53460.5|53503|53453|53510.5|53460.5|53503|53453|5
1632143610000|2021-09-20 13:13:30|53505.5|53455.5|53510.5|53460.5|53510.5|53460.5|53505.5|53455.5|5
1632143620000|2021-09-20 13:13:40|53515.5|53465.5|53513.5|53463.5|53515.5|53465.5|53505.5|53455.5|14
1632143630000|2021-09-20 13:13:50|53513|53463|53514|53464|53514|53464|53505.5|53455.5|9
1632143640000|2021-09-20 13:14:00|53510.5|53460.5|53505.5|53455.5|53515.5|53465.5|53505.5|53455.5|9
1632143650000|2021-09-20 13:14:10|53507.5|53457.5|53500.5|53450.5|53510.5|53460.5|53500.5|53450.5|8
1632143660000|2021-09-20 13:14:20|53495.5|53445.5|53500.5|53450.5|53500.5|53450.5|53495.5|53445.5|2
1632143670000|2021-09-20 13:14:30|53497.5|53447.5|53500.5|53450.5|53500.5|53450.5|53497.5|53447.5|6
1632143680000|2021-09-20 13:14:40|53497.5|53447.5|53490.5|53440.5|53497.5|53447.5|53490.5|53440.5|3
1632143690000|2021-09-20 13:14:50|53489|53439|53460.5|53410.5|53489|53439|53457.5|53407.5|14
1632143700000|2021-09-20 13:15:00|53460|53410|53430.5|53380.5|53460.5|53410.5|53425.5|53375.5|18
1632143710000|2021-09-20 13:15:10|53433|53383|53427.5|53377.5|53438|53388|53425.5|53375.5|13
1632143720000|2021-09-20 13:15:20|53430.5|53380.5|53415.5|53365.5|53430.5|53380.5|53400.5|53350.5|21
1632143730000|2021-09-20 13:15:30|53417.5|53367.5|53425.5|53375.5|53430.5|53380.5|53413.5|53363.5|13
1632143740000|2021-09-20 13:15:40|53427.5|53377.5|53440.5|53360.5|53440.5|53377.5|53425.5|53345.5|11
1632143750000|2021-09-20 13:15:50|53442.5|53362.5|53415.5|53365.5|53450.5|53383.5|53413.5|53362.5|14
1632143760000|2021-09-20 13:16:00|53420.5|53370.5|53417.5|53367.5|53425.5|53375.5|53417.5|53367.5|9
1632143770000|2021-09-20 13:16:10|53415.5|53365.5|53415.5|53365.5|53423.5|53373.5|53413.5|53363.5|14
1632143780000|2021-09-20 13:16:20|53413.5|53363.5|53413.5|53363.5|53424|53374|53413.5|53363.5|7
1632143790000|2021-09-20 13:16:30|53413|53363|53415.5|53365.5|53427.5|53377.5|53410.5|53360.5|17
1632143800000|2021-09-20 13:16:40|53415|53365|53420.5|53370.5|53440.5|53390.5|53400.5|53350.5|19
1632143810000|2021-09-20 13:16:50|53423.5|53373.5|53440.5|53390.5|53440.5|53390.5|53423.5|53373.5|11
1632143820000|2021-09-20 13:17:00|53443.5|53393.5|53477.5|53427.5|53477.5|53427.5|53440.5|53390.5|18
1632143830000|2021-09-20 13:17:10|53475|53425|53469|53419|53475|53425|53467.5|53417.5|12
1632143840000|2021-09-20 13:17:20|53474|53424|53469.5|53419.5|53474|53424|53467.5|53417.5|11
1632143850000|2021-09-20 13:17:30|53470.5|53420.5|53469|53419|53474|53424|53469|53419|25
1632143860000|2021-09-20 13:17:40|53465.5|53415.5|53473.5|53423.5|53473.5|53423.5|53465.5|53415.5|14
1632143870000|2021-09-20 13:17:50|53467.5|53417.5|53470.5|53420.5|53473|53423|53467.5|53417.5|4
1632143880000|2021-09-20 13:18:00|53472.5|53422.5|53455.5|53405.5|53473|53423|53455.5|53405.5|11
1632143890000|2021-09-20 13:18:10|53453.5|53403.5|53455.5|53405.5|53459|53409|53453.5|53403.5|8
1632143900000|2021-09-20 13:18:20|53453.5|53403.5|53470.5|53420.5|53470.5|53420.5|53453.5|53403.5|7
1632143910000|2021-09-20 13:18:30|53473.5|53423.5|53465.5|53415.5|53475.5|53425.5|53465.5|53415.5|7
1632143920000|2021-09-20 13:18:40|53467.5|53417.5|53467.5|53417.5|53470.5|53420.5|53465.5|53415.5|7
1632143930000|2021-09-20 13:18:50|53470.5|53420.5|53477.5|53427.5|53477.5|53427.5|53470.5|53420.5|6
1632143940000|2021-09-20 13:19:00|53475.5|53425.5|53484|53434|53485.5|53435.5|53475.5|53425.5|9
1632143950000|2021-09-20 13:19:10|53480.5|53430.5|53493|53443|53493.5|53443.5|53480.5|53430.5|12
1632143960000|2021-09-20 13:19:20|53490.5|53440.5|53493.5|53443.5|53495.5|53445.5|53490.5|53440.5|13
1632143970000|2021-09-20 13:19:30|53495.5|53445.5|53503.5|53453.5|53503.5|53453.5|53495.5|53445.5|10
1632143980000|2021-09-20 13:19:40|53504.5|53454.5|53524.5|53474.5|53524.5|53474.5|53503.5|53453.5|13
1632143990000|2021-09-20 13:19:50|53521|53471|53515.5|53465.5|53524|53474|53515.5|53465.5|15
1632144000000|2021-09-20 13:20:00|53533|53483|53534.5|53484.5|53535|53485|53531.5|53481.5|19
1632144010000|2021-09-20 13:20:10|53541.5|53491.5|53534.5|53484.5|53544|53494|53534.5|53484.5|16
1632144020000|2021-09-20 13:20:20|53535.5|53485.5|53515.5|53465.5|53541.5|53491.5|53515.5|53465.5|20
1632144030000|2021-09-20 13:20:30|53513.5|53463.5|53507.5|53457.5|53513.5|53463.5|53503|53453|17
1632144040000|2021-09-20 13:20:40|53510.5|53460.5|53517.5|53467.5|53517.5|53467.5|53505.5|53455.5|14
1632144050000|2021-09-20 13:20:50|53520.5|53470.5|53513.5|53463.5|53520.5|53470.5|53510.5|53460.5|9
1632144060000|2021-09-20 13:21:00|53508.5|53458.5|53500|53450|53508.5|53458.5|53495.5|53445.5|11
1632144070000|2021-09-20 13:21:10|53497.5|53447.5|53495.5|53445.5|53500.5|53450.5|53495.5|53445.5|8
1632144080000|2021-09-20 13:21:20|53491.5|53441.5|53487.5|53437.5|53495.5|53445.5|53487.5|53437.5|10
1632144090000|2021-09-20 13:21:30|53490.5|53440.5|53495.5|53445.5|53495.5|53445.5|53490.5|53440.5|8
1632144100000|2021-09-20 13:21:40|53493.5|53443.5|53485.5|53435.5|53495.5|53445.5|53485.5|53435.5|9
1632144110000|2021-09-20 13:21:50|53487.5|53437.5|53480.5|53430.5|53490.5|53440.5|53479.5|53429.5|8
1632144120000|2021-09-20 13:22:00|53480|53430|53475.5|53425.5|53490.5|53440.5|53475.5|53425.5|14
1632144130000|2021-09-20 13:22:10|53477.5|53427.5|53495.5|53445.5|53503.5|53453.5|53475.5|53425.5|11
1632144140000|2021-09-20 13:22:20|53497.5|53447.5|53490.5|53440.5|53500.5|53450.5|53490.5|53440.5|12
1632144150000|2021-09-20 13:22:30|53495.5|53445.5|53490.5|53440.5|53500.5|53450.5|53490.5|53440.5|6
1632144160000|2021-09-20 13:22:40|53492.5|53442.5|53480.5|53430.5|53492.5|53442.5|53480|53430|12
1632144170000|2021-09-20 13:22:50|53483.5|53433.5|53487.5|53437.5|53490.5|53440.5|53483.5|53433.5|6
1632144180000|2021-09-20 13:23:00|53485.5|53435.5|53477.5|53427.5|53495.5|53445.5|53467.5|53417.5|12
1632144190000|2021-09-20 13:23:10|53480.5|53430.5|53477.5|53427.5|53480.5|53430.5|53475.5|53425.5|11
1632144200000|2021-09-20 13:23:20|53477|53427|53453.5|53403.5|53477.5|53427.5|53453.5|53403.5|19
1632144210000|2021-09-20 13:23:30|53453|53403|53452.5|53402.5|53453.5|53403.5|53447.5|53397.5|12
1632144220000|2021-09-20 13:23:40|53455.5|53405.5|53455.5|53405.5|53467.5|53417.5|53455.5|53405.5|9
1632144230000|2021-09-20 13:23:50|53457.5|53407.5|53450.5|53400.5|53457.5|53407.5|53450.5|53400.5|6
1632144240000|2021-09-20 13:24:00|53447.5|53397.5|53450.5|53400.5|53455.5|53405.5|53447.5|53397.5|10
1632144250000|2021-09-20 13:24:10|53453.5|53403.5|53467.5|53417.5|53475.5|53425.5|53453.5|53403.5|12
1632144260000|2021-09-20 13:24:20|53463.5|53413.5|53455.5|53405.5|53465.5|53415.5|53450.5|53400.5|10
1632144270000|2021-09-20 13:24:30|53460.5|53410.5|53440.5|53390.5|53460.5|53410.5|53430.5|53380.5|11
1632144280000|2021-09-20 13:24:40|53435.5|53385.5|53440.5|53390.5|53440.5|53390.5|53430.5|53380.5|11
1632144290000|2021-09-20 13:24:50|53443.5|53393.5|53443.5|53393.5|53447.5|53397.5|53440.5|53390.5|10
1632144300000|2021-09-20 13:25:00|53442|53392|53423.5|53373.5|53442|53392|53423.5|53373.5|7
1632144310000|2021-09-20 13:25:10|53415.5|53365.5|53413.5|53363.5|53425.5|53375.5|53413.5|53363.5|10
1632144320000|2021-09-20 13:25:20|53423.5|53373.5|53430.5|53380.5|53430.5|53380.5|53420.5|53370.5|7
1632144330000|2021-09-20 13:25:30|53437.5|53387.5|53450.5|53400.5|53463.5|53413.5|53437.5|53387.5|16
1632144340000|2021-09-20 13:25:40|53445.5|53395.5|53433.5|53383.5|53445.5|53395.5|53433.5|53383.5|13
1632144350000|2021-09-20 13:25:50|53430.5|53380.5|53420.5|53370.5|53430.5|53380.5|53420.5|53370.5|8
1632144360000|2021-09-20 13:26:00|53415.5|53365.5|53430.5|53380.5|53430.5|53380.5|53415.5|53365.5|13
1632144370000|2021-09-20 13:26:10|53433.5|53383.5|53410.5|53360.5|53437.5|53387.5|53407.5|53357.5|8
1632144380000|2021-09-20 13:26:20|53413.5|53363.5|53415.5|53365.5|53415.5|53365.5|53413.5|53363.5|6
1632144390000|2021-09-20 13:26:30|53417.5|53367.5|53415.5|53365.5|53423.5|53373.5|53415.5|53365.5|8
1632144400000|2021-09-20 13:26:40|53410.5|53360.5|53435.5|53385.5|53435.5|53385.5|53410.5|53360.5|9
1632144410000|2021-09-20 13:26:50|53437.5|53387.5|53410.5|53360.5|53437.5|53387.5|53408.5|53358.5|21
1632144420000|2021-09-20 13:27:00|53413.5|53363.5|53407|53357|53417.5|53367.5|53403.5|53353.5|18
1632144430000|2021-09-20 13:27:10|53403.5|53353.5|53387.5|53337.5|53403.5|53353.5|53387.5|53337.5|6
1632144440000|2021-09-20 13:27:20|53386.5|53336.5|53380.5|53330.5|53386.5|53336.5|53374|53324|16
1632144450000|2021-09-20 13:27:30|53387.5|53337.5|53390.5|53340.5|53394|53344|53383.5|53333.5|8
1632144460000|2021-09-20 13:27:40|53397.5|53347.5|53375.5|53325.5|53400.5|53350.5|53373.5|53323.5|10
1632144470000|2021-09-20 13:27:50|53370.5|53320.5|53363.5|53313.5|53370.5|53320.5|53360.5|53310.5|8
1632144480000|2021-09-20 13:28:00|53360.5|53310.5|53350.5|53300.5|53365.5|53315.5|53350.5|53300.5|11
1632144490000|2021-09-20 13:28:10|53353.5|53303.5|53385.5|53335.5|53385.5|53335.5|53353.5|53303.5|9
1632144500000|2021-09-20 13:28:20|53387.5|53337.5|53390.5|53340.5|53393.5|53343.5|53387.5|53337.5|7
1632144510000|2021-09-20 13:28:30|53389|53339|53395.5|53345.5|53395.5|53345.5|53387.5|53337.5|11
1632144520000|2021-09-20 13:28:40|53393.5|53343.5|53405.5|53355.5|53405.5|53355.5|53393.5|53343.5|10
1632144530000|2021-09-20 13:28:50|53407|53357|53410.5|53360.5|53410.5|53360.5|53397.5|53347.5|9
1632144540000|2021-09-20 13:29:00|53413|53363|53407.5|53357.5|53413.5|53363.5|53407.5|53357.5|6
1632144550000|2021-09-20 13:29:10|53405.5|53355.5|53407|53357|53407.5|53357.5|53405.5|53355.5|9
1632144560000|2021-09-20 13:29:20|53405.5|53355.5|53407.5|53357.5|53412.5|53362.5|53403.5|53353.5|8
1632144570000|2021-09-20 13:29:30|53407|53357|53410.5|53360.5|53415.5|53365.5|53407|53357|9
1632144580000|2021-09-20 13:29:40|53407|53357|53407.5|53357.5|53410.5|53360.5|53403.5|53353.5|9
1632144590000|2021-09-20 13:29:50|53415.5|53365.5|53415.5|53365.5|53415.5|53365.5|53410.5|53360.5|5
1632144600000|2021-09-20 13:30:00|53417.5|53367.5|53419.5|53369.5|53429.5|53379.5|53413|53363|18
1632144610000|2021-09-20 13:30:10|53420.5|53370.5|53430.5|53380.5|53430.5|53380.5|53420.5|53370.5|6
1632144620000|2021-09-20 13:30:20|53433.5|53383.5|53450.5|53400.5|53450.5|53400.5|53433.5|53383.5|5
1632144630000|2021-09-20 13:30:30|53453.5|53403.5|53460.5|53410.5|53465.5|53415.5|53453.5|53403.5|14
1632144640000|2021-09-20 13:30:40|53462.5|53412.5|53440.5|53390.5|53465.5|53415.5|53440.5|53390.5|13
1632144650000|2021-09-20 13:30:50|53447.5|53397.5|53455.5|53405.5|53455.5|53405.5|53447.5|53397.5|10
1632144660000|2021-09-20 13:31:00|53460.5|53410.5|53440.5|53390.5|53463|53413|53435.5|53385.5|19
1632144670000|2021-09-20 13:31:10|53443.5|53393.5|53417|53367|53447.5|53397.5|53410.5|53360.5|20
1632144680000|2021-09-20 13:31:20|53422.5|53372.5|53423|53373|53423|53373|53413|53363|18
1632144690000|2021-09-20 13:31:30|53422.5|53372.5|53390.5|53340.5|53422.5|53372.5|53390|53340|18
1632144700000|2021-09-20 13:31:40|53387.5|53337.5|53380.5|53330.5|53397|53347|53380.5|53330.5|13
1632144710000|2021-09-20 13:31:50|53382.5|53332.5|53373.5|53323.5|53382.5|53332.5|53373.5|53323.5|12
1632144720000|2021-09-20 13:32:00|53372.5|53322.5|53365.5|53315.5|53375.5|53325.5|53363.5|53313.5|11
1632144730000|2021-09-20 13:32:10|53368.5|53318.5|53363.5|53313.5|53370.5|53320.5|53355.5|53305.5|20
1632144740000|2021-09-20 13:32:20|53362.5|53312.5|53377.5|53327.5|53377.5|53327.5|53352.5|53302.5|14
1632144750000|2021-09-20 13:32:30|53383.5|53333.5|53385.5|53335.5|53387|53337|53380.5|53330.5|14
1632144760000|2021-09-20 13:32:40|53383|53333|53375.5|53325.5|53383|53333|53375.5|53325.5|11
1632144770000|2021-09-20 13:32:50|53377.5|53327.5|53390.5|53340.5|53395.5|53345.5|53375.5|53325.5|14
1632144780000|2021-09-20 13:33:00|53393.5|53343.5|53395.5|53345.5|53395.5|53345.5|53380.5|53330.5|15
1632144790000|2021-09-20 13:33:10|53393.5|53343.5|53370.5|53320.5|53393.5|53343.5|53370.5|53320.5|15
1632144800000|2021-09-20 13:33:20|53368.5|53318.5|53377.5|53327.5|53377.5|53327.5|53368.5|53318.5|13
1632144810000|2021-09-20 13:33:30|53380|53330|53373.5|53323.5|53380.5|53330.5|53370.5|53320.5|14
1632144820000|2021-09-20 13:33:40|53374|53324|53373.5|53323.5|53377.5|53327.5|53370.5|53320.5|13
1632144830000|2021-09-20 13:33:50|53373|53323|53367|53317|53373|53323|53355.5|53305.5|16
1632144840000|2021-09-20 13:34:00|53365|53315|53363.5|53313.5|53372.5|53322.5|53357.5|53307.5|17
1632144850000|2021-09-20 13:34:10|53365.5|53315.5|53365.5|53315.5|53373.5|53323.5|53360.5|53310.5|15
1632144860000|2021-09-20 13:34:20|53365|53315|53380.5|53330.5|53380.5|53330.5|53363.5|53313.5|11
1632144870000|2021-09-20 13:34:30|53385|53305|53395.5|53315.5|53395.5|53315.5|53382|53302|4
1632144880000|2021-09-20 13:34:40|53372.5|53322.5|53380.5|53330.5|53385.5|53335.5|53370.5|53320.5|12
1632144890000|2021-09-20 13:34:50|53385.5|53335.5|53377|53327|53385.5|53335.5|53375.5|53325.5|14
1632144900000|2021-09-20 13:35:00|53375.5|53325.5|53370.5|53320.5|53375.5|53325.5|53365.5|53315.5|6
1632144910000|2021-09-20 13:35:10|53372|53322|53369.5|53319.5|53373.5|53323.5|53367.5|53317.5|10
1632144920000|2021-09-20 13:35:20|53370.5|53320.5|53375.5|53325.5|53380.5|53330.5|53370.5|53320.5|9
1632144940000|2021-09-20 13:35:40|53377.5|53327.5|53390.5|53340.5|53390.5|53340.5|53377.5|53327.5|11
1632144950000|2021-09-20 13:35:50|53393.5|53343.5|53395.5|53345.5|53395.5|53345.5|53393.5|53343.5|2
1632144960000|2021-09-20 13:36:00|53392.5|53342.5|53405.5|53355.5|53405.5|53355.5|53390.5|53340.5|6
1632144970000|2021-09-20 13:36:10|53407.5|53357.5|53420.5|53370.5|53422.5|53372.5|53405.5|53355.5|17
1632144980000|2021-09-20 13:36:20|53417.5|53367.5|53417.5|53367.5|53420.5|53370.5|53413.5|53363.5|12
1632144990000|2021-09-20 13:36:30|53415.5|53365.5|53425.5|53375.5|53425.5|53375.5|53415.5|53365.5|13
1632145000000|2021-09-20 13:36:40|53427.5|53377.5|53427.5|53377.5|53435.5|53385.5|53427.5|53377.5|12
1632145010000|2021-09-20 13:36:50|53426|53376|53417|53367|53427|53377|53417|53367|11
1632145020000|2021-09-20 13:37:00|53417.5|53367.5|53415.5|53365.5|53420.5|53370.5|53407.5|53357.5|16
1632145030000|2021-09-20 13:37:10|53415|53365|53417|53367|53425.5|53375.5|53413.5|53363.5|12
1632145040000|2021-09-20 13:37:20|53415.5|53365.5|53412.5|53362.5|53415.5|53365.5|53410.5|53360.5|8
1632145050000|2021-09-20 13:37:30|53410.5|53360.5|53405.5|53355.5|53415|53365|53405.5|53355.5|10
1632145060000|2021-09-20 13:37:40|53407.5|53357.5|53415.5|53365.5|53415.5|53365.5|53405.5|53355.5|9
1632145070000|2021-09-20 13:37:50|53413.5|53363.5|53425.5|53375.5|53425.5|53375.5|53413.5|53363.5|6
1632145080000|2021-09-20 13:38:00|53430.5|53380.5|53430.5|53380.5|53435.5|53385.5|53425.5|53375.5|16
1632145090000|2021-09-20 13:38:10|53433.5|53383.5|53430.5|53380.5|53435.5|53385.5|53425.5|53375.5|13
1632145100000|2021-09-20 13:38:20|53430|53380|53445.5|53395.5|53445.5|53395.5|53427.5|53377.5|12
1632145110000|2021-09-20 13:38:30|53443.5|53393.5|53445.5|53395.5|53450|53400|53437.5|53387.5|8
1632145120000|2021-09-20 13:38:40|53447.5|53397.5|53460.5|53410.5|53463.5|53413.5|53447.5|53397.5|15
1632145130000|2021-09-20 13:38:50|53458.5|53408.5|53453.5|53403.5|53463.5|53413.5|53450.5|53400.5|15
1632145140000|2021-09-20 13:39:00|53457.5|53407.5|53455.5|53405.5|53460.5|53410.5|53455.5|53405.5|6
1632145150000|2021-09-20 13:39:10|53460.5|53410.5|53457.5|53407.5|53460.5|53410.5|53455.5|53405.5|7
1632145160000|2021-09-20 13:39:20|53457|53407|53455.5|53405.5|53457.5|53407.5|53455.5|53405.5|5
1632145170000|2021-09-20 13:39:30|53452.5|53402.5|53420.5|53370.5|53452.5|53402.5|53420.5|53370.5|17
1632145180000|2021-09-20 13:39:40|53417.5|53367.5|53418.5|53368.5|53418.5|53368.5|53412.5|53362.5|17
1632145190000|2021-09-20 13:39:50|53415.5|53365.5|53405.5|53355.5|53417.5|53367.5|53404.5|53354.5|24
1632145200000|2021-09-20 13:40:00|53407.5|53357.5|53403|53353|53413.5|53363.5|53403|53353|12
1632145210000|2021-09-20 13:40:10|53405.5|53355.5|53393|53343|53410.5|53360.5|53393|53343|25
1632145220000|2021-09-20 13:40:20|53394|53344|53397.5|53347.5|53397.5|53347.5|53390.5|53340.5|18
1632145230000|2021-09-20 13:40:30|53397|53347|53395.5|53345.5|53400.5|53350.5|53390.5|53340.5|15
1632145240000|2021-09-20 13:40:40|53394|53344|53383|53333|53394|53344|53383|53333|20
1632145250000|2021-09-20 13:40:50|53385.5|53335.5|53385.5|53335.5|53387|53337|53383.5|53333.5|9
1632145260000|2021-09-20 13:41:00|53381|53331|53380|53330|53382.5|53332.5|53377|53327|23
1632145270000|2021-09-20 13:41:10|53378.5|53328.5|53390.5|53340.5|53390.5|53340.5|53375.5|53325.5|14
1632145280000|2021-09-20 13:41:20|53383.5|53333.5|53380.5|53330.5|53385.5|53335.5|53380.5|53330.5|14
1632145290000|2021-09-20 13:41:30|53383.5|53333.5|53390.5|53340.5|53392.5|53342.5|53380.5|53330.5|12
1632145300000|2021-09-20 13:41:40|53387|53337|53390.5|53340.5|53395.5|53345.5|53385.5|53335.5|9
1632145310000|2021-09-20 13:41:50|53391.5|53341.5|53400.5|53350.5|53400.5|53350.5|53390.5|53340.5|10
1632145320000|2021-09-20 13:42:00|53397.5|53347.5|53393.5|53343.5|53405.5|53355.5|53393.5|53343.5|12
1632145330000|2021-09-20 13:42:10|53392.5|53342.5|53390.5|53340.5|53392.5|53342.5|53385.5|53335.5|9
1632145340000|2021-09-20 13:42:20|53387.5|53337.5|53390.5|53340.5|53390.5|53340.5|53387.5|53337.5|2
1632145350000|2021-09-20 13:42:30|53387.5|53337.5|53390.5|53340.5|53390.5|53340.5|53383.5|53333.5|7
1632145360000|2021-09-20 13:42:40|53395|53345|53397.5|53347.5|53400|53350|53395|53345|9
1632145370000|2021-09-20 13:42:50|53400.5|53350.5|53400.5|53350.5|53405.5|53355.5|53397.5|53347.5|12
1632145380000|2021-09-20 13:43:00|53400|53350|53403.5|53353.5|53405.5|53355.5|53400|53350|7
1632145390000|2021-09-20 13:43:10|53401.5|53351.5|53420.5|53370.5|53420.5|53370.5|53395.5|53345.5|13
1632145400000|2021-09-20 13:43:20|53423.5|53373.5|53417.5|53367.5|53430.5|53380.5|53417.5|53367.5|10
1632145410000|2021-09-20 13:43:30|53420.5|53370.5|53420|53370|53420.5|53370.5|53415.5|53365.5|8
1632145420000|2021-09-20 13:43:40|53417.5|53367.5|53420.5|53370.5|53420.5|53370.5|53415.5|53365.5|4
1632145430000|2021-09-20 13:43:50|53417.5|53367.5|53415.5|53365.5|53417.5|53367.5|53410.5|53360.5|8
1632145440000|2021-09-20 13:44:00|53417.5|53367.5|53425.5|53375.5|53425.5|53375.5|53417.5|53367.5|3
1632145450000|2021-09-20 13:44:10|53420|53370|53400.5|53350.5|53420|53370|53400.5|53350.5|11
1632145460000|2021-09-20 13:44:20|53403|53353|53405.5|53355.5|53414|53364|53400.5|53350.5|9
1632145470000|2021-09-20 13:44:30|53407.5|53357.5|53415.5|53365.5|53417.5|53367.5|53407.5|53357.5|7
1632145480000|2021-09-20 13:44:40|53407.5|53357.5|53407.5|53357.5|53410.5|53360.5|53407.5|53357.5|4
1632145490000|2021-09-20 13:44:50|53405.5|53355.5|53415.5|53365.5|53415.5|53365.5|53405.5|53355.5|9
1632145500000|2021-09-20 13:45:00|53414.5|53364.5|53405.5|53355.5|53414.5|53364.5|53404.5|53354.5|13
1632145510000|2021-09-20 13:45:10|53407.5|53357.5|53397.5|53347.5|53407.5|53357.5|53395.5|53345.5|16
1632145520000|2021-09-20 13:45:20|53395.5|53345.5|53403.5|53353.5|53405.5|53355.5|53395.5|53345.5|14
1632145530000|2021-09-20 13:45:30|53405.5|53355.5|53400.5|53350.5|53405.5|53355.5|53400.5|53350.5|9
1632145540000|2021-09-20 13:45:40|53403|53353|53420.5|53370.5|53420.5|53370.5|53403|53353|14
1632145550000|2021-09-20 13:45:50|53417.5|53367.5|53420.5|53370.5|53420.5|53370.5|53417.5|53367.5|8
1632145560000|2021-09-20 13:46:00|53425.5|53375.5|53435.5|53385.5|53437.5|53387.5|53425.5|53375.5|10
1632145570000|2021-09-20 13:46:10|53433|53383|53427.5|53377.5|53435.5|53385.5|53427.5|53377.5|7
1632145580000|2021-09-20 13:46:20|53427|53377|53413.5|53363.5|53427|53377|53413.5|53363.5|7
1632145590000|2021-09-20 13:46:30|53410.5|53360.5|53417|53367|53425.5|53375.5|53410.5|53360.5|11
1632145600000|2021-09-20 13:46:40|53415.5|53365.5|53415.5|53365.5|53415.5|53365.5|53405.5|53355.5|6
1632145610000|2021-09-20 13:46:50|53423.5|53373.5|53417.5|53367.5|53423.5|53373.5|53415.5|53365.5|14
1632145620000|2021-09-20 13:47:00|53415|53365|53447.5|53397.5|53447.5|53397.5|53413.5|53363.5|15
1632145630000|2021-09-20 13:47:10|53450.5|53400.5|53470.5|53420.5|53470.5|53420.5|53450.5|53400.5|7
1632145640000|2021-09-20 13:47:20|53475.5|53425.5|53465.5|53415.5|53475.5|53425.5|53465.5|53415.5|6
1632145650000|2021-09-20 13:47:30|53467.5|53417.5|53470.5|53420.5|53470.5|53420.5|53467.5|53417.5|6
1632145660000|2021-09-20 13:47:40|53467.5|53417.5|53475.5|53425.5|53475.5|53425.5|53467.5|53417.5|7
1632145670000|2021-09-20 13:47:50|53477|53427|53490.5|53440.5|53490.5|53440.5|53470.5|53420.5|12
1632145680000|2021-09-20 13:48:00|53492.5|53442.5|53467.5|53417.5|53492.5|53442.5|53465.5|53415.5|18
1632145690000|2021-09-20 13:48:10|53470|53420|53485.5|53435.5|53485.5|53435.5|53467.5|53417.5|9
1632145700000|2021-09-20 13:48:20|53483.5|53433.5|53490.5|53440.5|53490.5|53440.5|53483.5|53433.5|9
1632145710000|2021-09-20 13:48:30|53487.5|53437.5|53483.5|53433.5|53490.5|53440.5|53480.5|53430.5|15
1632145720000|2021-09-20 13:48:40|53480.5|53430.5|53485.5|53435.5|53487.5|53437.5|53473.5|53423.5|11
1632145730000|2021-09-20 13:48:50|53483.5|53433.5|53489|53439|53495.5|53445.5|53483.5|53433.5|8
1632145740000|2021-09-20 13:49:00|53485.5|53435.5|53485.5|53435.5|53500.5|53450.5|53480.5|53430.5|18
1632145750000|2021-09-20 13:49:10|53483|53433|53467.5|53417.5|53483|53433|53467.5|53417.5|6
1632145760000|2021-09-20 13:49:20|53473.5|53423.5|53490.5|53440.5|53490.5|53440.5|53473.5|53423.5|14
1632145770000|2021-09-20 13:49:30|53493.5|53443.5|53475.5|53425.5|53497.5|53447.5|53473|53423|13
1632145780000|2021-09-20 13:49:40|53471.5|53421.5|53470.5|53420.5|53473.5|53423.5|53465.5|53415.5|15
1632145790000|2021-09-20 13:49:50|53473.5|53423.5|53467|53417|53475.5|53425.5|53463.5|53413.5|13
1632145800000|2021-09-20 13:50:00|53460|53410|53485.5|53435.5|53485.5|53435.5|53453.5|53403.5|14
1632145810000|2021-09-20 13:50:10|53487.5|53437.5|53486.5|53436.5|53495.5|53445.5|53483|53433|18
1632145820000|2021-09-20 13:50:20|53488|53438|53500.5|53450.5|53500.5|53450.5|53488|53438|15
1632145830000|2021-09-20 13:50:30|53498.5|53448.5|53500.5|53450.5|53500.5|53450.5|53495.5|53445.5|7
1632145840000|2021-09-20 13:50:40|53505.5|53455.5|53510.5|53460.5|53515.5|53465.5|53505.5|53455.5|6
1632145850000|2021-09-20 13:50:50|53508.5|53458.5|53510.5|53460.5|53518.5|53468.5|53505.5|53455.5|15
1632145860000|2021-09-20 13:51:00|53515.5|53465.5|53507.5|53457.5|53515.5|53465.5|53495.5|53445.5|19
1632145870000|2021-09-20 13:51:10|53507|53457|53521.5|53471.5|53524|53474|53505.5|53455.5|22
1632145880000|2021-09-20 13:51:20|53524.5|53474.5|53521.5|53471.5|53528.5|53478.5|53521.5|53471.5|12
1632145890000|2021-09-20 13:51:30|53516.5|53466.5|53531.5|53481.5|53531.5|53481.5|53515.5|53465.5|8
1632145900000|2021-09-20 13:51:40|53534.5|53484.5|53528.5|53478.5|53534.5|53484.5|53521.5|53471.5|11
1632145910000|2021-09-20 13:51:50|53531.5|53481.5|53527.5|53477.5|53531.5|53481.5|53516.5|53466.5|20
1632145920000|2021-09-20 13:52:00|53523|53473|53521.5|53471.5|53526.5|53476.5|53518.5|53468.5|9
1632145930000|2021-09-20 13:52:10|53521|53471|53515.5|53465.5|53521|53471|53510.5|53460.5|14
1632145940000|2021-09-20 13:52:20|53517.5|53467.5|53531.5|53481.5|53533|53483|53515.5|53465.5|14
1632145950000|2021-09-20 13:52:30|53536.5|53486.5|53546.5|53496.5|53546.5|53496.5|53531.5|53481.5|8
1632145960000|2021-09-20 13:52:40|53548|53498|53556.5|53506.5|53556.5|53506.5|53548|53498|5
1632145970000|2021-09-20 13:52:50|53558.5|53508.5|53556.5|53506.5|53566.5|53516.5|53556.5|53506.5|13
1632145980000|2021-09-20 13:53:00|53558.5|53508.5|53566.5|53516.5|53566.5|53516.5|53556.5|53506.5|11
1632145990000|2021-09-20 13:53:10|53569.5|53519.5|53576.5|53526.5|53576.5|53526.5|53566.5|53516.5|15
1632146000000|2021-09-20 13:53:20|53573.5|53523.5|53581.5|53531.5|53581.5|53531.5|53571.5|53521.5|4
1632146010000|2021-09-20 13:53:30|53579.5|53529.5|53576.5|53526.5|53579.5|53529.5|53571.5|53521.5|19
1632146020000|2021-09-20 13:53:40|53581|53531|53586.5|53536.5|53593.5|53543.5|53581|53531|11
1632146030000|2021-09-20 13:53:50|53588|53538|53581.5|53531.5|53588|53538|53581.5|53531.5|11
1632146040000|2021-09-20 13:54:00|53580.5|53530.5|53581.5|53531.5|53586.5|53536.5|53574.5|53524.5|13
1632146050000|2021-09-20 13:54:10|53586.5|53536.5|53584.5|53534.5|53593.5|53543.5|53578.5|53528.5|18
1632146060000|2021-09-20 13:54:20|53586.5|53536.5|53589.5|53539.5|53596.5|53546.5|53586.5|53536.5|16
1632146070000|2021-09-20 13:54:30|53581.5|53531.5|53574.5|53524.5|53588|53538|53574.5|53524.5|11
1632146080000|2021-09-20 13:54:40|53576.5|53526.5|53586.5|53536.5|53586.5|53536.5|53576.5|53526.5|10
1632146090000|2021-09-20 13:54:50|53588.5|53538.5|53564.5|53514.5|53591.5|53541.5|53556.5|53506.5|19
1632146100000|2021-09-20 13:55:00|53568.5|53518.5|53574.5|53524.5|53574.5|53524.5|53564.5|53514.5|20
1632146110000|2021-09-20 13:55:10|53576.5|53526.5|53578.5|53528.5|53586.5|53536.5|53574.5|53524.5|9
1632146120000|2021-09-20 13:55:20|53581.5|53531.5|53588.5|53538.5|53591.5|53541.5|53578|53528|12
1632146130000|2021-09-20 13:55:30|53588|53538|53571.5|53521.5|53588|53538|53571.5|53521.5|17
1632146140000|2021-09-20 13:55:40|53573.5|53523.5|53574.5|53524.5|53575.5|53525.5|53561.5|53511.5|16
1632146150000|2021-09-20 13:55:50|53574|53524|53558.5|53508.5|53575|53525|53558.5|53508.5|22
1632146160000|2021-09-20 13:56:00|53553.5|53503.5|53558.5|53508.5|53558.5|53508.5|53551.5|53501.5|17
1632146170000|2021-09-20 13:56:10|53561.5|53511.5|53558.5|53508.5|53561.5|53511.5|53556|53506|12
1632146180000|2021-09-20 13:56:20|53561.5|53511.5|53561.5|53511.5|53566.5|53516.5|53561.5|53511.5|13
1632146190000|2021-09-20 13:56:30|53564.5|53514.5|53558|53508|53576.5|53526.5|53556.5|53506.5|18
1632146200000|2021-09-20 13:56:40|53556.5|53506.5|53571.5|53521.5|53573.5|53523.5|53551.5|53501.5|14
1632146210000|2021-09-20 13:56:50|53568.5|53518.5|53584|53534|53584|53534|53564.5|53514.5|21
1632146220000|2021-09-20 13:57:00|53585|53535|53586.5|53536.5|53591.5|53541.5|53584|53534|6
1632146230000|2021-09-20 13:57:10|53590|53540|53581.5|53531.5|53590|53540|53578.5|53528.5|15
1632146240000|2021-09-20 13:57:20|53584.5|53534.5|53581.5|53531.5|53586.5|53536.5|53581.5|53531.5|11
1632146250000|2021-09-20 13:57:30|53584.5|53534.5|53596.5|53546.5|53596.5|53546.5|53584|53534|9
1632146260000|2021-09-20 13:57:40|53601.5|53551.5|53606.5|53556.5|53609.5|53559.5|53596.5|53546.5|15
1632146270000|2021-09-20 13:57:50|53611.5|53561.5|53618|53568|53626.5|53576.5|53611.5|53561.5|14
1632146280000|2021-09-20 13:58:00|53618.5|53568.5|53601.5|53551.5|53618.5|53568.5|53601.5|53551.5|12
1632146290000|2021-09-20 13:58:10|53604.5|53554.5|53598.5|53548.5|53606.5|53556.5|53588.5|53538.5|11
1632146300000|2021-09-20 13:58:20|53601|53551|53586.5|53536.5|53601.5|53551.5|53586.5|53536.5|17
1632146310000|2021-09-20 13:58:30|53584.5|53534.5|53581.5|53531.5|53584.5|53534.5|53581.5|53531.5|5
1632146320000|2021-09-20 13:58:40|53586.5|53536.5|53580|53530|53586.5|53536.5|53571.5|53521.5|14
1632146330000|2021-09-20 13:58:50|53578.5|53528.5|53604.5|53554.5|53614.5|53564.5|53578.5|53528.5|24
1632146340000|2021-09-20 13:59:00|53601.5|53551.5|53588.5|53538.5|53603.5|53553.5|53588.5|53538.5|14
1632146350000|2021-09-20 13:59:10|53588|53538|53594.5|53544.5|53596.5|53546.5|53586.5|53536.5|9
1632146360000|2021-09-20 13:59:20|53596.5|53546.5|53578|53528|53598|53548|53578|53528|21
1632146370000|2021-09-20 13:59:30|53576.5|53526.5|53571.5|53521.5|53576.5|53526.5|53561.5|53511.5|8
1632146380000|2021-09-20 13:59:40|53574.5|53524.5|53574.5|53524.5|53576.5|53526.5|53571.5|53521.5|7
1632146390000|2021-09-20 13:59:50|53576.5|53526.5|53581.5|53531.5|53581.5|53531.5|53574.5|53524.5|10
1632146400000|2021-09-20 14:00:00|53586.5|53536.5|53586.5|53536.5|53596.5|53546.5|53586.5|53536.5|8
1632146410000|2021-09-20 14:00:10|53588.5|53538.5|53614.5|53564.5|53618.5|53568.5|53588.5|53538.5|14
1632146420000|2021-09-20 14:00:20|53616.5|53566.5|53616.5|53566.5|53626|53576|53608.5|53558.5|18
1632146430000|2021-09-20 14:00:30|53621.5|53571.5|53614.5|53564.5|53621.5|53571.5|53611.5|53561.5|15
1632146440000|2021-09-20 14:00:40|53616.5|53566.5|53616.5|53566.5|53616.5|53566.5|53606.5|53556.5|7
1632146450000|2021-09-20 14:00:50|53613.5|53563.5|53610.5|53560.5|53613.5|53563.5|53601.5|53551.5|17
1632146460000|2021-09-20 14:01:00|53606.5|53556.5|53596.5|53546.5|53606.5|53556.5|53596.5|53546.5|14
1632146470000|2021-09-20 14:01:10|53611.5|53561.5|53616.5|53566.5|53616.5|53566.5|53608.5|53558.5|9
1632146480000|2021-09-20 14:01:20|53618.5|53568.5|53620|53570|53624|53574|53616.5|53566.5|14
1632146490000|2021-09-20 14:01:30|53616.5|53566.5|53614|53564|53621.5|53571.5|53614|53564|9
1632146500000|2021-09-20 14:01:40|53614.5|53564.5|53631.5|53581.5|53631.5|53581.5|53614.5|53564.5|13
1632146510000|2021-09-20 14:01:50|53626.5|53576.5|53618.5|53568.5|53626.5|53576.5|53618.5|53568.5|11
1632146520000|2021-09-20 14:02:00|53616.5|53566.5|53631.5|53581.5|53631.5|53581.5|53616.5|53566.5|10
1632146530000|2021-09-20 14:02:10|53634.5|53584.5|53651.5|53601.5|53654.5|53604.5|53634.5|53584.5|6
1632146540000|2021-09-20 14:02:20|53648.5|53598.5|53639.5|53589.5|53648.5|53598.5|53639|53589|12
1632146550000|2021-09-20 14:02:30|53639|53589|53651.5|53601.5|53651.5|53601.5|53639|53589|5
1632146560000|2021-09-20 14:02:40|53648.5|53598.5|53656.5|53606.5|53656.5|53606.5|53646.5|53596.5|6
1632146570000|2021-09-20 14:02:50|53654.5|53604.5|53654.5|53604.5|53658.5|53608.5|53654.5|53604.5|7
1632146580000|2021-09-20 14:03:00|53651.5|53601.5|53656.5|53606.5|53664.5|53614.5|53651.5|53601.5|13
1632146590000|2021-09-20 14:03:10|53656|53606|53641.5|53591.5|53656|53606|53641.5|53591.5|7
1632146600000|2021-09-20 14:03:20|53646.5|53596.5|53651.5|53601.5|53656.5|53606.5|53641.5|53591.5|9
1632146610000|2021-09-20 14:03:30|53654.5|53604.5|53646.5|53596.5|53654.5|53604.5|53638.5|53588.5|11
1632146620000|2021-09-20 14:03:40|53648.5|53598.5|53648.5|53598.5|53648.5|53598.5|53636.5|53586.5|8
1632146630000|2021-09-20 14:03:50|53646.5|53596.5|53651.5|53601.5|53651.5|53601.5|53644.5|53594.5|12
1632146640000|2021-09-20 14:04:00|53654.5|53604.5|53651.5|53601.5|53656.5|53606.5|53648.5|53598.5|8
1632146650000|2021-09-20 14:04:10|53656.5|53606.5|53654.5|53604.5|53656.5|53606.5|53648.5|53598.5|12
1632146660000|2021-09-20 14:04:20|53656.5|53606.5|53661.5|53611.5|53666.5|53616.5|53654.5|53604.5|12
1632146670000|2021-09-20 14:04:30|53666.5|53616.5|53661.5|53611.5|53671.5|53621.5|53661.5|53611.5|7
1632146680000|2021-09-20 14:04:40|53656.5|53606.5|53648.5|53598.5|53656.5|53606.5|53641.5|53591.5|18
1632146690000|2021-09-20 14:04:50|53651.5|53601.5|53651.5|53601.5|53656.5|53606.5|53641.5|53591.5|11
1632146700000|2021-09-20 14:05:00|53646.5|53596.5|53651.5|53601.5|53671|53621|53646.5|53596.5|20
1632146710000|2021-09-20 14:05:10|53649.5|53599.5|53641.5|53591.5|53656.5|53606.5|53641.5|53591.5|13
1632146720000|2021-09-20 14:05:20|53639.5|53589.5|53641.5|53591.5|53641.5|53591.5|53636.5|53586.5|8
1632146730000|2021-09-20 14:05:30|53648.5|53598.5|53648|53598|53651.5|53601.5|53646.5|53596.5|17
1632146740000|2021-09-20 14:05:40|53646.5|53596.5|53633.5|53583.5|53646.5|53596.5|53633.5|53583.5|9
1632146750000|2021-09-20 14:05:50|53628|53578|53601.5|53551.5|53630|53580|53601.5|53551.5|20
1632146760000|2021-09-20 14:06:00|53603.5|53553.5|53584.5|53534.5|53603.5|53553.5|53584.5|53534.5|17
1632146770000|2021-09-20 14:06:10|53586.5|53536.5|53591.5|53541.5|53594.5|53544.5|53585|53535|13
1632146780000|2021-09-20 14:06:20|53587|53537|53546.5|53496.5|53587|53537|53545.5|53495.5|12
1632146790000|2021-09-20 14:06:30|53548.5|53498.5|53554.5|53504.5|53556.5|53506.5|53546.5|53496.5|12
1632146800000|2021-09-20 14:06:40|53556.5|53506.5|53561.5|53511.5|53566.5|53516.5|53551.5|53501.5|15
1632146810000|2021-09-20 14:06:50|53566|53516|53554.5|53504.5|53566|53516|53553.5|53503.5|10
1632146820000|2021-09-20 14:07:00|53556.5|53506.5|53553.5|53503.5|53559.5|53509.5|53551.5|53501.5|14
1632146830000|2021-09-20 14:07:10|53551.5|53501.5|53526.5|53476.5|53551.5|53501.5|53521.5|53471.5|14
1632146840000|2021-09-20 14:07:20|53526|53476|53515.5|53465.5|53526.5|53476.5|53513.5|53463.5|12
1632146850000|2021-09-20 14:07:30|53517.5|53467.5|53521.5|53471.5|53521.5|53471.5|53513.5|53463.5|10
1632146860000|2021-09-20 14:07:40|53519|53469|53507.5|53457.5|53519|53469|53500.5|53450.5|15
1632146870000|2021-09-20 14:07:50|53510.5|53460.5|53515.5|53465.5|53521.5|53471.5|53507.5|53457.5|15
1632146880000|2021-09-20 14:08:00|53513.5|53463.5|53531.5|53481.5|53531.5|53481.5|53513.5|53463.5|9
1632146890000|2021-09-20 14:08:10|53536.5|53486.5|53544.5|53494.5|53544.5|53494.5|53531.5|53481.5|12
1632146900000|2021-09-20 14:08:20|53546.5|53496.5|53531.5|53481.5|53546.5|53496.5|53528.5|53478.5|9
1632146910000|2021-09-20 14:08:30|53536.5|53486.5|53549.5|53499.5|53553|53503|53531.5|53481.5|15
1632146920000|2021-09-20 14:08:40|53548|53498|53551.5|53501.5|53554|53504|53544.5|53494.5|12
1632146930000|2021-09-20 14:08:50|53554.5|53504.5|53571.5|53521.5|53571.5|53521.5|53554.5|53504.5|14
1632146940000|2021-09-20 14:09:00|53576.5|53526.5|53578.5|53528.5|53581|53531|53576|53526|13
1632146950000|2021-09-20 14:09:10|53581|53531|53596.5|53546.5|53596.5|53546.5|53581|53531|10
1632146960000|2021-09-20 14:09:20|53591|53541|53586.5|53536.5|53596.5|53546.5|53586.5|53536.5|7
1632146970000|2021-09-20 14:09:30|53585.5|53535.5|53598|53548|53598|53548|53584.5|53534.5|11
1632146980000|2021-09-20 14:09:40|53596.5|53546.5|53596.5|53546.5|53601.5|53551.5|53594.5|53544.5|12
1632146990000|2021-09-20 14:09:50|53593.5|53543.5|53616.5|53566.5|53618|53568|53591.5|53541.5|15
1632147000000|2021-09-20 14:10:00|53621|53571|53621.5|53571.5|53624.5|53574.5|53616.5|53566.5|12
1632147010000|2021-09-20 14:10:10|53624.5|53574.5|53618.5|53568.5|53626.5|53576.5|53618.5|53568.5|6
1632147020000|2021-09-20 14:10:20|53618|53568|53616.5|53566.5|53624.5|53574.5|53616.5|53566.5|12
1632147030000|2021-09-20 14:10:30|53614.5|53564.5|53606.5|53556.5|53616.5|53566.5|53598.5|53548.5|14
1632147040000|2021-09-20 14:10:40|53604.5|53554.5|53601.5|53551.5|53606.5|53556.5|53591.5|53541.5|8
1632147050000|2021-09-20 14:10:50|53604.5|53554.5|53616.5|53566.5|53616.5|53566.5|53604.5|53554.5|7
1632147060000|2021-09-20 14:11:00|53613|53563|53601.5|53551.5|53613|53563|53601.5|53551.5|16
1632147070000|2021-09-20 14:11:10|53600.5|53550.5|53591.5|53541.5|53601.5|53551.5|53588.5|53538.5|9
1632147080000|2021-09-20 14:11:20|53590.5|53540.5|53606.5|53556.5|53606.5|53556.5|53581.5|53531.5|14
1632147090000|2021-09-20 14:11:30|53608.5|53558.5|53604.5|53554.5|53613.5|53563.5|53601.5|53551.5|14
1632147100000|2021-09-20 14:11:40|53605|53555|53598.5|53548.5|53605|53555|53596.5|53546.5|12
1632147110000|2021-09-20 14:11:50|53596.5|53546.5|53601.5|53551.5|53606.5|53556.5|53596.5|53546.5|8
1632147120000|2021-09-20 14:12:00|53606|53556|53598.5|53548.5|53606.5|53556.5|53598.5|53548.5|14
1632147130000|2021-09-20 14:12:10|53601|53551|53601.5|53551.5|53601.5|53551.5|53596.5|53546.5|9
1632147140000|2021-09-20 14:12:20|53603.5|53553.5|53596.5|53546.5|53604|53554|53595|53545|13
1632147150000|2021-09-20 14:12:30|53595|53545|53578.5|53528.5|53596.5|53546.5|53576.5|53526.5|19
1632147160000|2021-09-20 14:12:40|53578|53528|53586.5|53536.5|53586.5|53536.5|53576.5|53526.5|14
1632147170000|2021-09-20 14:12:50|53588.5|53538.5|53611.5|53561.5|53611.5|53561.5|53588.5|53538.5|15
1632147180000|2021-09-20 14:13:00|53614.5|53564.5|53608.5|53558.5|53618.5|53568.5|53608.5|53558.5|7
1632147190000|2021-09-20 14:13:10|53605.5|53555.5|53591.5|53541.5|53608|53558|53586.5|53536.5|12
1632147200000|2021-09-20 14:13:20|53588|53538|53586.5|53536.5|53588.5|53538.5|53578.5|53528.5|12
1632147210000|2021-09-20 14:13:30|53588|53538|53586.5|53536.5|53588.5|53538.5|53581.5|53531.5|16
1632147220000|2021-09-20 14:13:40|53588.5|53538.5|53571.5|53521.5|53596.5|53546.5|53571.5|53521.5|18
1632147230000|2021-09-20 14:13:50|53568.5|53518.5|53591.5|53541.5|53593.5|53543.5|53568.5|53518.5|14
1632147240000|2021-09-20 14:14:00|53589.5|53539.5|53586.5|53536.5|53591.5|53541.5|53586|53536|14
1632147250000|2021-09-20 14:14:10|53588.5|53538.5|53571.5|53521.5|53591.5|53541.5|53571.5|53521.5|16
1632147260000|2021-09-20 14:14:20|53576.5|53526.5|53556.5|53506.5|53578|53528|53556.5|53506.5|17
1632147270000|2021-09-20 14:14:30|53558.5|53508.5|53554.5|53504.5|53561.5|53511.5|53554.5|53504.5|18
1632147280000|2021-09-20 14:14:40|53556.5|53506.5|53551.5|53501.5|53556.5|53506.5|53548.5|53498.5|13
1632147290000|2021-09-20 14:14:50|53548.5|53498.5|53545.5|53495.5|53553.5|53503.5|53545.5|53495.5|14
1632147300000|2021-09-20 14:15:00|53541|53491|53563.5|53513.5|53567|53517|53534.5|53484.5|19
1632147310000|2021-09-20 14:15:10|53561.5|53511.5|53550|53500|53563.5|53513.5|53550|53500|14
1632147320000|2021-09-20 14:15:20|53549.5|53499.5|53551.5|53501.5|53553|53503|53541.5|53491.5|17
1632147330000|2021-09-20 14:15:30|53556.5|53506.5|53558.5|53508.5|53564.5|53514.5|53556.5|53506.5|15
1632147340000|2021-09-20 14:15:40|53560.5|53510.5|53564.5|53514.5|53568.5|53518.5|53556.5|53506.5|14
1632147350000|2021-09-20 14:15:50|53566.5|53516.5|53558|53508|53571.5|53521.5|53556.5|53506.5|15
1632147360000|2021-09-20 14:16:00|53558.5|53508.5|53548.5|53498.5|53564.5|53514.5|53541.5|53491.5|24
1632147370000|2021-09-20 14:16:10|53551.5|53501.5|53546.5|53496.5|53555.5|53505.5|53541.5|53491.5|20
1632147380000|2021-09-20 14:16:20|53545.5|53495.5|53543.5|53493.5|53548|53498|53541.5|53491.5|15
1632147390000|2021-09-20 14:16:30|53544|53494|53536.5|53486.5|53551.5|53501.5|53536.5|53486.5|18
1632147400000|2021-09-20 14:16:40|53546.5|53496.5|53521.5|53471.5|53546.5|53496.5|53521.5|53471.5|21
1632147410000|2021-09-20 14:16:50|53524|53474|53517.5|53467.5|53524|53474|53516.5|53466.5|12
1632147420000|2021-09-20 14:17:00|53521|53471|53531.5|53481.5|53531.5|53481.5|53515.5|53465.5|12
1632147430000|2021-09-20 14:17:10|53534.5|53484.5|53531.5|53481.5|53536.5|53486.5|53516.5|53466.5|18
1632147440000|2021-09-20 14:17:20|53536.5|53486.5|53538.5|53488.5|53538.5|53488.5|53531.5|53481.5|16
1632147450000|2021-09-20 14:17:30|53544.5|53494.5|53526.5|53476.5|53551.5|53501.5|53526.5|53476.5|15
1632147460000|2021-09-20 14:17:40|53528.5|53478.5|53536.5|53486.5|53541.5|53491.5|53528.5|53478.5|13
1632147470000|2021-09-20 14:17:50|53534.5|53484.5|53548.5|53498.5|53556.5|53506.5|53534.5|53484.5|9
1632147480000|2021-09-20 14:18:00|53551.5|53501.5|53561.5|53511.5|53561.5|53511.5|53551.5|53501.5|4
1632147490000|2021-09-20 14:18:10|53561|53511|53566.5|53516.5|53566.5|53516.5|53558.5|53508.5|9
1632147500000|2021-09-20 14:18:20|53564.5|53514.5|53578.5|53528.5|53578.5|53528.5|53564.5|53514.5|10
1632147510000|2021-09-20 14:18:30|53576.5|53526.5|53578.5|53528.5|53586|53536|53574.5|53524.5|16
1632147520000|2021-09-20 14:18:40|53581.5|53531.5|53581.5|53531.5|53584.5|53534.5|53578.5|53528.5|10
1632147530000|2021-09-20 14:18:50|53578.5|53528.5|53586.5|53536.5|53586.5|53536.5|53578.5|53528.5|10
1632147540000|2021-09-20 14:19:00|53588.5|53538.5|53576.5|53526.5|53588.5|53538.5|53576.5|53526.5|12
1632147550000|2021-09-20 14:19:10|53573.5|53523.5|53571|53521|53574.5|53524.5|53571|53521|10
1632147560000|2021-09-20 14:19:20|53571.5|53521.5|53570|53520|53576.5|53526.5|53570|53520|9
1632147570000|2021-09-20 14:19:30|53564|53514|53566.5|53516.5|53574|53524|53564|53514|14
1632147580000|2021-09-20 14:19:40|53568|53518|53564.5|53514.5|53574|53524|53564.5|53514.5|14
1632147590000|2021-09-20 14:19:50|53561.5|53511.5|53558.5|53508.5|53561.5|53511.5|53556.5|53506.5|6
1632147600000|2021-09-20 14:20:00|53556.5|53506.5|53551.5|53501.5|53556.5|53506.5|53551.5|53501.5|5
1632147610000|2021-09-20 14:20:10|53544.5|53494.5|53554.5|53504.5|53558.5|53508.5|53544.5|53494.5|11
1632147620000|2021-09-20 14:20:20|53556.5|53506.5|53566.5|53516.5|53566.5|53516.5|53556.5|53506.5|5
1632147630000|2021-09-20 14:20:30|53568.5|53518.5|53591.5|53541.5|53591.5|53541.5|53568.5|53518.5|9
1632147640000|2021-09-20 14:20:40|53588.5|53538.5|53584.5|53534.5|53588.5|53538.5|53578.5|53528.5|6
1632147650000|2021-09-20 14:20:50|53586.5|53536.5|53601.5|53551.5|53606.5|53556.5|53586.5|53536.5|9
1632147660000|2021-09-20 14:21:00|53598.5|53548.5|53576.5|53526.5|53598.5|53548.5|53571.5|53521.5|11
1632147670000|2021-09-20 14:21:10|53586.5|53536.5|53601.5|53551.5|53601.5|53551.5|53586.5|53536.5|11
1632147680000|2021-09-20 14:21:20|53598.5|53548.5|53594.5|53544.5|53601.5|53551.5|53591.5|53541.5|9
1632147690000|2021-09-20 14:21:30|53593.5|53543.5|53591.5|53541.5|53596.5|53546.5|53591.5|53541.5|7
1632147700000|2021-09-20 14:21:40|53594.5|53544.5|53596.5|53546.5|53596.5|53546.5|53594.5|53544.5|2
1632147710000|2021-09-20 14:21:50|53598.5|53548.5|53581.5|53531.5|53598.5|53548.5|53581.5|53531.5|10
1632147720000|2021-09-20 14:22:00|53583.5|53533.5|53571.5|53521.5|53586.5|53536.5|53564.5|53514.5|16
1632147730000|2021-09-20 14:22:10|53576.5|53526.5|53596.5|53546.5|53596.5|53546.5|53571.5|53521.5|14
1632147740000|2021-09-20 14:22:20|53598|53548|53601.5|53551.5|53601.5|53551.5|53596.5|53546.5|4
1632147750000|2021-09-20 14:22:30|53596.5|53546.5|53599|53549|53601.5|53551.5|53591.5|53541.5|11
1632147760000|2021-09-20 14:22:40|53601.5|53551.5|53598.5|53548.5|53606.5|53556.5|53598.5|53548.5|9
1632147770000|2021-09-20 14:22:50|53600|53550|53591.5|53541.5|53600.5|53550.5|53591.5|53541.5|12
1632147780000|2021-09-20 14:23:00|53594|53544|53601.5|53551.5|53601.5|53551.5|53591.5|53541.5|10
1632147790000|2021-09-20 14:23:10|53601|53551|53581.5|53531.5|53601.5|53551.5|53581.5|53531.5|14
1632147800000|2021-09-20 14:23:20|53586.5|53536.5|53568.5|53518.5|53586.5|53536.5|53568.5|53518.5|13
1632147810000|2021-09-20 14:23:30|53566.5|53516.5|53568.5|53518.5|53576.5|53526.5|53564.5|53514.5|15
1632147820000|2021-09-20 14:23:40|53564.5|53514.5|53578.5|53528.5|53578.5|53528.5|53564.5|53514.5|9
1632147830000|2021-09-20 14:23:50|53578|53528|53572|53522|53578.5|53528.5|53571.5|53521.5|13
1632147840000|2021-09-20 14:24:00|53568.5|53518.5|53568.5|53518.5|53578.5|53528.5|53568.5|53518.5|11
1632147850000|2021-09-20 14:24:10|53566.5|53516.5|53566.5|53516.5|53568.5|53518.5|53564.5|53514.5|7
1632147860000|2021-09-20 14:24:20|53568.5|53518.5|53566.5|53516.5|53568.5|53518.5|53564.5|53514.5|5
1632147870000|2021-09-20 14:24:30|53571.5|53521.5|53578.5|53528.5|53586.5|53536.5|53571.5|53521.5|13
1632147880000|2021-09-20 14:24:40|53580.5|53530.5|53576.5|53526.5|53580.5|53530.5|53571.5|53521.5|10
1632147890000|2021-09-20 14:24:50|53578|53528|53581.5|53531.5|53581.5|53531.5|53578|53528|3
1632147900000|2021-09-20 14:25:00|53575.5|53525.5|53571.5|53521.5|53575.5|53525.5|53566.5|53516.5|6
1632147910000|2021-09-20 14:25:10|53581|53531|53579.5|53529.5|53586.5|53536.5|53576.5|53526.5|14
1632147920000|2021-09-20 14:25:20|53576.5|53526.5|53586.5|53536.5|53591.5|53541.5|53576.5|53526.5|18
1632147930000|2021-09-20 14:25:30|53588|53538|53591.5|53541.5|53591.5|53541.5|53586.5|53536.5|3
1632147940000|2021-09-20 14:25:40|53594.5|53544.5|53591.5|53541.5|53596.5|53546.5|53591.5|53541.5|7
1632147950000|2021-09-20 14:25:50|53598.5|53548.5|53586.5|53536.5|53601.5|53551.5|53586|53536|20
1632147960000|2021-09-20 14:26:00|53588.5|53538.5|53566.5|53516.5|53588.5|53538.5|53566.5|53516.5|16
1632147970000|2021-09-20 14:26:10|53571.5|53521.5|53578.5|53528.5|53578.5|53528.5|53568.5|53518.5|13
1632147980000|2021-09-20 14:26:20|53578|53528|53578.5|53528.5|53583.5|53533.5|53566.5|53516.5|16
1632147990000|2021-09-20 14:26:30|53576.5|53526.5|53568|53518|53578.5|53528.5|53566.5|53516.5|17
1632148000000|2021-09-20 14:26:40|53566.5|53516.5|53576.5|53526.5|53576.5|53526.5|53566.5|53516.5|12
1632148010000|2021-09-20 14:26:50|53578|53528|53588.5|53538.5|53588.5|53538.5|53578|53528|9
1632148020000|2021-09-20 14:27:00|53590.5|53540.5|53584|53534|53591.5|53541.5|53581|53531|27
1632148030000|2021-09-20 14:27:10|53584.5|53534.5|53566.5|53516.5|53584.5|53534.5|53561.5|53511.5|10
1632148040000|2021-09-20 14:27:20|53568.5|53518.5|53573.5|53523.5|53576|53526|53568.5|53518.5|15
1632148050000|2021-09-20 14:27:30|53571.5|53521.5|53564.5|53514.5|53573.5|53523.5|53564|53514|15
1632148060000|2021-09-20 14:27:40|53565|53515|53573.5|53523.5|53573.5|53523.5|53561.5|53511.5|11
1632148070000|2021-09-20 14:27:50|53573|53523|53527.5|53477.5|53573|53523|53522.5|53472.5|24
1632148080000|2021-09-20 14:28:00|53526.5|53476.5|53538.5|53488.5|53543.5|53493.5|53526.5|53476.5|12
1632148090000|2021-09-20 14:28:10|53536.5|53486.5|53534.5|53484.5|53536.5|53486.5|53531.5|53481.5|16
1632148100000|2021-09-20 14:28:20|53536.5|53486.5|53538.5|53488.5|53538.5|53488.5|53534|53484|10
1632148110000|2021-09-20 14:28:30|53541|53491|53540|53490|53551.5|53501.5|53538.5|53488.5|15
1632148120000|2021-09-20 14:28:40|53541.5|53491.5|53544.5|53494.5|53547.5|53497.5|53536.5|53486.5|13
1632148130000|2021-09-20 14:28:50|53546.5|53496.5|53554.5|53504.5|53554.5|53504.5|53546.5|53496.5|8
1632148140000|2021-09-20 14:29:00|53560.5|53510.5|53564.5|53514.5|53569.5|53519.5|53556.5|53506.5|12
1632148150000|2021-09-20 14:29:10|53566.5|53516.5|53566.5|53516.5|53568.5|53518.5|53556.5|53506.5|12
1632148160000|2021-09-20 14:29:20|53568.5|53518.5|53591.5|53541.5|53591.5|53541.5|53568.5|53518.5|13
1632148170000|2021-09-20 14:29:30|53593.5|53543.5|53594.5|53544.5|53598|53548|53591.5|53541.5|11
1632148180000|2021-09-20 14:29:40|53593.5|53543.5|53591.5|53541.5|53598.5|53548.5|53588.5|53538.5|14
1632148190000|2021-09-20 14:29:50|53594.5|53544.5|53571.5|53521.5|53596.5|53546.5|53571.5|53521.5|13
1632148200000|2021-09-20 14:30:00|53576.5|53526.5|53598.5|53548.5|53601.5|53551.5|53576.5|53526.5|14
1632148210000|2021-09-20 14:30:10|53601.5|53551.5|53599.5|53549.5|53606.5|53556.5|53598.5|53548.5|8
1632148220000|2021-09-20 14:30:20|53596.5|53546.5|53591.5|53541.5|53603.5|53553.5|53591.5|53541.5|16
1632148230000|2021-09-20 14:30:30|53594.5|53544.5|53588.5|53538.5|53594.5|53544.5|53586.5|53536.5|13
1632148240000|2021-09-20 14:30:40|53588|53538|53566.5|53516.5|53588|53538|53566.5|53516.5|21
1632148250000|2021-09-20 14:30:50|53562.7|53512.7|53562.7|53512.7|53564.5|53514.5|53560.2|53510.2|17
1632148260000|2021-09-20 14:31:00|53564.5|53514.5|53591.5|53541.5|53594.5|53544.5|53564.5|53514.5|11
1632148270000|2021-09-20 14:31:10|53585.5|53535.5|53571.5|53521.5|53588.5|53538.5|53571.5|53521.5|22
1632148280000|2021-09-20 14:31:20|53574.5|53524.5|53571.5|53521.5|53574.5|53524.5|53568.5|53518.5|12
1632148290000|2021-09-20 14:31:30|53574.5|53524.5|53583.5|53533.5|53583.5|53533.5|53562.7|53512.7|12
1632148300000|2021-09-20 14:31:40|53581.5|53531.5|53584.5|53534.5|53584.5|53534.5|53574.5|53524.5|8
1632148310000|2021-09-20 14:31:50|53583.5|53533.5|53581.5|53531.5|53583.5|53533.5|53576.5|53526.5|14
1632148320000|2021-09-20 14:32:00|53584.5|53534.5|53576.5|53526.5|53591.5|53541.5|53576.5|53526.5|13
1632148330000|2021-09-20 14:32:10|53573.5|53523.5|53578.5|53528.5|53578.5|53528.5|53562.7|53512.7|13
1632148340000|2021-09-20 14:32:20|53581.5|53531.5|53576.5|53526.5|53584|53534|53571.5|53521.5|17
1632148350000|2021-09-20 14:32:30|53578|53528|53582.5|53532.5|53586.5|53536.5|53576.5|53526.5|11
1632148360000|2021-09-20 14:32:40|53578.5|53528.5|53578.5|53528.5|53586.5|53536.5|53576.5|53526.5|16
1632148370000|2021-09-20 14:32:50|53584.5|53534.5|53574.5|53524.5|53584.5|53534.5|53568.5|53518.5|14
1632148380000|2021-09-20 14:33:00|53576.5|53526.5|53568.5|53518.5|53576.5|53526.5|53568.5|53518.5|10
1632148390000|2021-09-20 14:33:10|53566.5|53516.5|53558.7|53508.7|53571.5|53521.5|53557.7|53507.7|10
1632148400000|2021-09-20 14:33:20|53557.7|53507.7|53564.5|53514.5|53564.5|53514.5|53557.7|53507.7|11
1632148410000|2021-09-20 14:33:30|53566.5|53516.5|53574.5|53524.5|53576.5|53526.5|53566.5|53516.5|10
1632148420000|2021-09-20 14:33:40|53576.5|53526.5|53571.5|53521.5|53581.5|53531.5|53571.5|53521.5|7
1632148430000|2021-09-20 14:33:50|53574|53524|53574.5|53524.5|53576.5|53526.5|53566.5|53516.5|12
1632148440000|2021-09-20 14:34:00|53574|53524|53564.5|53514.5|53574|53524|53564.5|53514.5|17
1632148450000|2021-09-20 14:34:10|53566.5|53516.5|53578.5|53528.5|53578.5|53528.5|53566.5|53516.5|15
1632148460000|2021-09-20 14:34:20|53578|53528|53566.5|53516.5|53578|53528|53566.5|53516.5|14
1632148470000|2021-09-20 14:34:30|53568.5|53518.5|53576.5|53526.5|53584|53534|53568.5|53518.5|14
1632148480000|2021-09-20 14:34:40|53574.5|53524.5|53574|53524|53576.5|53526.5|53568.5|53518.5|13
1632148490000|2021-09-20 14:34:50|53576.5|53526.5|53568.5|53518.5|53578.5|53528.5|53568.5|53518.5|12
1632148500000|2021-09-20 14:35:00|53571|53521|53566.5|53516.5|53571.5|53521.5|53564|53514|18
1632148510000|2021-09-20 14:35:10|53566|53516|53554.2|53504.2|53566.5|53516.5|53554.2|53504.2|16
1632148520000|2021-09-20 14:35:20|53556.2|53506.2|53531.5|53481.5|53559.2|53509.2|53531.5|53481.5|22
1632148530000|2021-09-20 14:35:30|53527|53477|53518.5|53468.5|53527.5|53477.5|53517.5|53467.5|26
1632148540000|2021-09-20 14:35:40|53517.5|53467.5|53542.5|53462.5|53542.5|53467.5|53517|53447|21
1632148550000|2021-09-20 14:35:50|53542|53462|53536.5|53456.5|53542|53462|53536.5|53456.5|11
1632148560000|2021-09-20 14:36:00|53537|53457|53521.5|53441.5|53537|53457|53520.5|53440.5|14
1632148570000|2021-09-20 14:36:10|53524|53444|53537|53457|53538.5|53458.5|53524|53444|10
1632148580000|2021-09-20 14:36:20|53538.5|53458.5|53542|53462|53543|53463|53529.5|53449.5|23
1632148590000|2021-09-20 14:36:30|53541|53461|53539|53459|53541|53461|53535.5|53455.5|19
1632148600000|2021-09-20 14:36:40|53538.5|53458.5|53522|53442|53538.5|53458.5|53522|53442|6
1632148610000|2021-09-20 14:36:50|53525.5|53445.5|53516.5|53436.5|53527|53447|53516.5|53436.5|7
1632148620000|2021-09-20 14:37:00|53519|53439|53521|53441|53523|53443|53519|53439|16
1632148630000|2021-09-20 14:37:10|53521.5|53441.5|53499|53419|53521.5|53441.5|53498.5|53418.5|21
1632148640000|2021-09-20 14:37:20|53498.5|53418.5|53501.5|53421.5|53501.5|53421.5|53484.5|53404.5|20
1632148650000|2021-09-20 14:37:30|53502|53422|53511.5|53431.5|53511.5|53431.5|53499.5|53419.5|21
1632148660000|2021-09-20 14:37:40|53514.5|53434.5|53511.5|53431.5|53521.5|53441.5|53511.5|53431.5|11
1632148670000|2021-09-20 14:37:50|53508|53428|53506.5|53426.5|53511.5|53431.5|53503.5|53423.5|11
1632148680000|2021-09-20 14:38:00|53506|53426|53536.5|53456.5|53536.5|53456.5|53504|53424|26
1632148690000|2021-09-20 14:38:10|53539|53459|53540.5|53460.5|53541.5|53461.5|53536.5|53456.5|15
1632148700000|2021-09-20 14:38:20|53536.5|53456.5|53524.5|53444.5|53536.5|53456.5|53524.5|53444.5|7
1632148710000|2021-09-20 14:38:30|53525|53445|53534.5|53454.5|53534.5|53454.5|53521.5|53441.5|21
1632148720000|2021-09-20 14:38:40|53534|53454|53531.5|53451.5|53536.5|53456.5|53530.5|53450.5|9
1632148730000|2021-09-20 14:38:50|53533.5|53453.5|53536.5|53456.5|53539.5|53459.5|53533|53453|14
1632148740000|2021-09-20 14:39:00|53538.5|53458.5|53530.5|53450.5|53539|53459|53530.5|53450.5|14
1632148750000|2021-09-20 14:39:10|53528.5|53448.5|53530.5|53450.5|53531.5|53451.5|53526.5|53446.5|14
1632148760000|2021-09-20 14:39:20|53531.5|53451.5|53529|53449|53531.5|53451.5|53529|53449|11
1632148770000|2021-09-20 14:39:30|53528.5|53448.5|53529|53449|53531.5|53451.5|53526|53446|14
1632148780000|2021-09-20 14:39:40|53527.5|53447.5|53536.5|53456.5|53536.5|53456.5|53527.5|53447.5|16
1632148790000|2021-09-20 14:39:50|53536|53456|53531.5|53451.5|53536.5|53456.5|53531.5|53451.5|10
1632148800000|2021-09-20 14:40:00|53530.5|53450.5|53511.5|53431.5|53530.5|53450.5|53508.5|53428.5|18
1632148810000|2021-09-20 14:40:10|53512.5|53432.5|53512.5|53432.5|53513|53433|53511.5|53431.5|10
1632148820000|2021-09-20 14:40:20|53506.5|53426.5|53506.5|53426.5|53509|53429|53504|53424|12
1632148830000|2021-09-20 14:40:30|53503.5|53423.5|53530.5|53450.5|53530.5|53450.5|53503|53423|16
1632148840000|2021-09-20 14:40:40|53529|53449|53522.5|53442.5|53531.5|53451.5|53521.5|53441.5|22
1632148850000|2021-09-20 14:40:50|53521.5|53441.5|53537|53457|53539.5|53459.5|53521.5|53441.5|12
1632148860000|2021-09-20 14:41:00|53538.5|53458.5|53539|53459|53541.5|53461.5|53533|53453|21
1632148870000|2021-09-20 14:41:10|53541.5|53461.5|53554.7|53504.7|53554.7|53504.7|53527|53461.5|13
1632148880000|2021-09-20 14:41:20|53553.7|53503.7|53556.2|53506.2|53557.7|53507.7|53552.7|53502.7|11
1632148890000|2021-09-20 14:41:30|53557.7|53507.7|53554.2|53504.2|53557.7|53507.7|53552.7|53502.7|8
1632148900000|2021-09-20 14:41:40|53552.7|53502.7|53559.2|53509.2|53560.2|53510.2|53552.7|53502.7|9
1632148910000|2021-09-20 14:41:50|53557.7|53507.7|53556.2|53506.2|53557.7|53507.7|53555.2|53505.2|8
1632148920000|2021-09-20 14:42:00|53557.7|53507.7|53553.7|53503.7|53559.2|53509.2|53550.7|53500.7|9
1632148930000|2021-09-20 14:42:10|53552.7|53502.7|53552.2|53502.2|53552.7|53502.7|53547.2|53497.2|8
1632148940000|2021-09-20 14:42:20|53553.7|53503.7|53554.2|53504.2|53555.2|53505.2|53552.7|53502.7|7
1632148950000|2021-09-20 14:42:30|53555.2|53505.2|53555.2|53505.2|53555.2|53505.2|53555.2|53505.2|1
1632148960000|2021-09-20 14:42:40|53556.2|53506.2|53560.2|53510.2|53560.2|53510.2|53556.2|53506.2|4
1632148970000|2021-09-20 14:42:50|53559.2|53509.2|53559.2|53509.2|53562.7|53512.7|53559.2|53509.2|5
1632148980000|2021-09-20 14:43:00|53556.2|53506.2|53557.7|53507.7|53560.2|53510.2|53555.2|53505.2|8
1632148990000|2021-09-20 14:43:10|53559.2|53509.2|53559.2|53509.2|53560.2|53510.2|53557.7|53507.7|5
1632149000000|2021-09-20 14:43:20|53560.2|53510.2|53561.2|53511.2|53561.2|53511.2|53559.2|53509.2|4
1632149010000|2021-09-20 14:43:30|53560.2|53510.2|53555.2|53505.2|53562.7|53512.7|53555.2|53505.2|9
1632149020000|2021-09-20 14:43:40|53556.2|53506.2|53554.7|53504.7|53556.2|53506.2|53551.2|53501.2|7
1632149030000|2021-09-20 14:43:50|53555.7|53505.7|53560.7|53510.7|53560.7|53510.7|53555.7|53505.7|7
1632149040000|2021-09-20 14:44:00|53562.7|53512.7|53562.7|53512.7|53562.7|53512.7|53559.7|53509.7|8
1632149050000|2021-09-20 14:44:10|53561.2|53511.2|53560.2|53510.2|53561.2|53511.2|53557.7|53507.7|8
1632149060000|2021-09-20 14:44:20|53561.2|53511.2|53560.2|53510.2|53561.2|53511.2|53557.7|53507.7|8
1632149070000|2021-09-20 14:44:30|53562.7|53512.7|53562.7|53512.7|53566.5|53516.5|53562.7|53512.7|7
1632149080000|2021-09-20 14:44:40|53561.2|53511.2|53564.5|53514.5|53564.5|53514.5|53561.2|53511.2|9
1632149090000|2021-09-20 14:44:50|53566.5|53516.5|53564.5|53514.5|53568.5|53518.5|53564.5|53514.5|8
1632149100000|2021-09-20 14:45:00|53568.5|53518.5|53559.2|53509.2|53576.5|53526.5|53559.2|53509.2|9
1632149110000|2021-09-20 14:45:10|53560.2|53510.2|53564.5|53514.5|53564.5|53514.5|53559.2|53509.2|5
1632149120000|2021-09-20 14:45:20|53562.7|53512.7|53561.2|53511.2|53562.7|53512.7|53560.2|53510.2|6
1632149130000|2021-09-20 14:45:30|53560.2|53510.2|53564.5|53514.5|53564.5|53514.5|53557.7|53507.7|10
1632149140000|2021-09-20 14:45:40|53562.7|53512.7|53566.5|53516.5|53571.5|53521.5|53562.7|53512.7|8
1632149150000|2021-09-20 14:45:50|53564.5|53514.5|53568.5|53518.5|53568.5|53518.5|53564.5|53514.5|11
1632149160000|2021-09-20 14:46:00|53566.5|53516.5|53574.5|53524.5|53574.5|53524.5|53562.7|53512.7|10
1632149170000|2021-09-20 14:46:10|53576.5|53526.5|53576.5|53526.5|53581.5|53531.5|53574.5|53524.5|10
1632149180000|2021-09-20 14:46:20|53578.5|53528.5|53576.5|53526.5|53581.5|53531.5|53576.5|53526.5|6
1632149190000|2021-09-20 14:46:30|53581.5|53531.5|53591.5|53541.5|53591.5|53541.5|53576.5|53526.5|10
1632149200000|2021-09-20 14:46:40|53601.5|53551.5|53611.5|53561.5|53611.5|53561.5|53601.5|53551.5|5
1632149210000|2021-09-20 14:46:50|53604.5|53554.5|53591.5|53541.5|53604.5|53554.5|53591.5|53541.5|4
1632149220000|2021-09-20 14:47:00|53596.5|53546.5|53591.5|53541.5|53598.5|53548.5|53588.5|53538.5|14
1632149230000|2021-09-20 14:47:10|53588.5|53538.5|53606.5|53556.5|53606.5|53556.5|53584.5|53534.5|13
1632149240000|2021-09-20 14:47:20|53604.5|53554.5|53576.5|53526.5|53604.5|53554.5|53576.5|53526.5|11
1632149250000|2021-09-20 14:47:30|53575.5|53525.5|53586.5|53536.5|53586.5|53536.5|53562.7|53512.7|8
1632149260000|2021-09-20 14:47:40|53591.5|53541.5|53588.5|53538.5|53594.5|53544.5|53586.5|53536.5|10
1632149270000|2021-09-20 14:47:50|53586.5|53536.5|53581.5|53531.5|53588.5|53538.5|53581.5|53531.5|7
1632149280000|2021-09-20 14:48:00|53578.5|53528.5|53606.5|53556.5|53606.5|53556.5|53576.5|53526.5|11
1632149290000|2021-09-20 14:48:10|53604.5|53554.5|53604.5|53554.5|53606.5|53556.5|53601.5|53551.5|6
1632149300000|2021-09-20 14:48:20|53601.5|53551.5|53601.5|53551.5|53601.5|53551.5|53596.5|53546.5|5
1632149310000|2021-09-20 14:48:30|53598.5|53548.5|53578.5|53528.5|53604.5|53554.5|53578.5|53528.5|9
1632149320000|2021-09-20 14:48:40|53576.5|53526.5|53548|53468|53576.5|53526.5|53548|53468|15
1632149330000|2021-09-20 14:48:50|53545|53465|53549.7|53499.7|53549.7|53499.7|53537.5|53457.5|20
1632149340000|2021-09-20 14:49:00|53550.7|53500.7|53548.5|53468.5|53550.7|53500.7|53545|53465|13
1632149350000|2021-09-20 14:49:10|53547.2|53497.2|53531|53451|53548.7|53498.7|53531|53451|21
1632149360000|2021-09-20 14:49:20|53531.5|53451.5|53548.7|53498.7|53550|53498.7|53531.5|53451.5|23
1632149370000|2021-09-20 14:49:30|53547.2|53497.2|53541|53461|53547.2|53497.2|53539|53459|20
1632149380000|2021-09-20 14:49:40|53540.5|53460.5|53536|53456|53541|53461|53534.5|53454.5|14
1632149390000|2021-09-20 14:49:50|53533.5|53453.5|53531|53451|53535.5|53455.5|53526|53446|15
1632149400000|2021-09-20 14:50:00|53534.5|53454.5|53546|53466|53547|53467|53534.5|53454.5|13
1632149410000|2021-09-20 14:50:10|53546.5|53466.5|53554.7|53504.7|53559|53506.2|53545|53465|15
1632149420000|2021-09-20 14:50:20|53554.2|53504.2|53557.7|53507.7|53557.7|53507.7|53550.2|53500.2|13
1632149430000|2021-09-20 14:50:30|53560.2|53510.2|53561.2|53511.2|53562.7|53512.7|53560.2|53510.2|6
1632149440000|2021-09-20 14:50:40|53562.7|53512.7|53562.7|53512.7|53571.5|53521.5|53561.2|53511.2|10
1632149450000|2021-09-20 14:50:50|53564.5|53514.5|53581.5|53531.5|53584.5|53534.5|53564.5|53514.5|12
1632149460000|2021-09-20 14:51:00|53584.5|53534.5|53601.5|53551.5|53601.5|53551.5|53581.5|53531.5|9
1632149470000|2021-09-20 14:51:10|53598.5|53548.5|53616.5|53566.5|53618.5|53568.5|53598.5|53548.5|7
1632149480000|2021-09-20 14:51:20|53614.5|53564.5|53623.5|53543.5|53623.5|53564.5|53601.5|53541.5|9
1632149490000|2021-09-20 14:51:30|53626.5|53546.5|53606.5|53526.5|53626.5|53546.5|53606.5|53526.5|9
1632149500000|2021-09-20 14:51:40|53609.5|53529.5|53601.5|53521.5|53609.5|53529.5|53596.5|53516.5|8
1632149510000|2021-09-20 14:51:50|53599.5|53519.5|53606.5|53526.5|53606.5|53526.5|53593.5|53513.5|10
1632149520000|2021-09-20 14:52:00|53603.5|53523.5|53609.5|53529.5|53609.5|53529.5|53601.5|53521.5|9
1632149530000|2021-09-20 14:52:10|53601.5|53521.5|53596.5|53516.5|53603.5|53523.5|53593.5|53513.5|11
1632149540000|2021-09-20 14:52:20|53591.5|53511.5|53589.5|53509.5|53591.5|53511.5|53589.5|53509.5|2
1632149550000|2021-09-20 14:52:30|53591.5|53511.5|53560.2|53510.2|53596.5|53531|53560.2|53510.2|9
1632149560000|2021-09-20 14:52:40|53559.2|53509.2|53574.5|53524.5|53574.5|53524.5|53559.2|53509.2|5
1632149570000|2021-09-20 14:52:50|53571.5|53521.5|53564.5|53514.5|53571.5|53521.5|53562.7|53512.7|7
1632149580000|2021-09-20 14:53:00|53562.7|53512.7|53557.7|53507.7|53562.7|53512.7|53557.7|53507.7|4
1632149590000|2021-09-20 14:53:10|53556.2|53506.2|53542.5|53462.5|53556.2|53506.2|53542.5|53462.5|15
1632149600000|2021-09-20 14:53:20|53543|53463|53536.5|53456.5|53543|53463|53530|53450|29
1632149610000|2021-09-20 14:53:30|53536|53456|53536|53456|53547|53467|53535.5|53455.5|22
1632149620000|2021-09-20 14:53:40|53534.5|53454.5|53533|53453|53534.5|53454.5|53530|53450|20
1632149630000|2021-09-20 14:53:50|53533.5|53453.5|53539.5|53459.5|53544.5|53464.5|53533|53453|24
1632149640000|2021-09-20 14:54:00|53540|53460|53548.5|53468.5|53550|53497.2|53539|53459|19
1632149650000|2021-09-20 14:54:10|53549|53469|53536|53456|53550|53497.2|53533.5|53453.5|24
1632149660000|2021-09-20 14:54:20|53537|53457|53511|53431|53538|53458|53511|53431|19
1632149670000|2021-09-20 14:54:30|53515|53435|53505|53425|53516|53436|53502.5|53422.5|18
1632149680000|2021-09-20 14:54:40|53507|53427|53505|53425|53518.5|53438.5|53504|53424|25
1632149690000|2021-09-20 14:54:50|53505.5|53425.5|53502|53422|53505.5|53425.5|53498|53418|7
1632149700000|2021-09-20 14:55:00|53502.5|53422.5|53496|53416|53507|53427|53496|53416|19
1632149710000|2021-09-20 14:55:10|53494|53414|53490.5|53410.5|53496|53416|53485.5|53405.5|10
1632149720000|2021-09-20 14:55:20|53492.5|53412.5|53500.5|53420.5|53500.5|53420.5|53492.5|53412.5|8
1632149730000|2021-09-20 14:55:30|53505.5|53425.5|53512.5|53432.5|53518.5|53438.5|53505.5|53425.5|4
1632149740000|2021-09-20 14:55:40|53510.5|53430.5|53515.5|53435.5|53530.5|53450.5|53510.5|53430.5|11
1632149750000|2021-09-20 14:55:50|53522.5|53442.5|53528.5|53448.5|53528.5|53448.5|53518.5|53438.5|10
1632149760000|2021-09-20 14:56:00|53525.5|53445.5|53525.5|53445.5|53532.5|53452.5|53513.5|53433.5|11
1632149770000|2021-09-20 14:56:10|53528.5|53448.5|53528.5|53448.5|53528.5|53448.5|53518.5|53438.5|7
1632149780000|2021-09-20 14:56:20|53530.5|53450.5|53548.5|53468.5|53550.5|53470.5|53530.5|53450.5|13
1632149790000|2021-09-20 14:56:30|53545.5|53465.5|53563.5|53483.5|53563.5|53483.5|53545.5|53465.5|11
1632149800000|2021-09-20 14:56:40|53566.5|53486.5|53579.5|53499.5|53579.5|53499.5|53566.5|53486.5|7
1632149810000|2021-09-20 14:56:50|53581.5|53501.5|53573.5|53493.5|53596.5|53516.5|53573.5|53493.5|10
1632149820000|2021-09-20 14:57:00|53576.5|53496.5|53579.5|53499.5|53579.5|53499.5|53569.5|53489.5|11
1632149830000|2021-09-20 14:57:10|53576.5|53496.5|53579.5|53499.5|53579.5|53499.5|53571.5|53491.5|6
1632149840000|2021-09-20 14:57:20|53576.5|53496.5|53579.5|53499.5|53583.5|53503.5|53576.5|53496.5|6
1632149850000|2021-09-20 14:57:30|53581.5|53501.5|53581.5|53501.5|53589.5|53509.5|53581.5|53501.5|8
1632149860000|2021-09-20 14:57:40|53586.5|53506.5|53586.5|53506.5|53593.5|53513.5|53586.5|53506.5|6
1632149870000|2021-09-20 14:57:50|53583.5|53503.5|53586.5|53506.5|53589.5|53509.5|53583.5|53503.5|7
1632149880000|2021-09-20 14:58:00|53589.5|53509.5|53583.5|53503.5|53591.5|53511.5|53581.5|53501.5|9
1632149890000|2021-09-20 14:58:10|53586.5|53506.5|53601.5|53521.5|53601.5|53521.5|53586.5|53506.5|9
1632149900000|2021-09-20 14:58:20|53599.5|53519.5|53609.5|53529.5|53611.5|53531.5|53591.5|53511.5|9
1632149910000|2021-09-20 14:58:30|53613.5|53533.5|53609.5|53529.5|53616.5|53536.5|53604.5|53524.5|10
1632149920000|2021-09-20 14:58:40|53603.5|53523.5|53601.5|53521.5|53606.5|53526.5|53599.5|53519.5|10
1632149930000|2021-09-20 14:58:50|53603.5|53523.5|53593.5|53513.5|53603.5|53523.5|53583.5|53503.5|13
1632149940000|2021-09-20 14:59:00|53601.5|53521.5|53611.5|53531.5|53611.5|53531.5|53596.5|53516.5|11
1632149950000|2021-09-20 14:59:10|53613.5|53533.5|53603.5|53523.5|53613.5|53533.5|53603.5|53523.5|7
1632149960000|2021-09-20 14:59:20|53606.5|53526.5|53606.5|53526.5|53606.5|53526.5|53601.5|53521.5|7
1632149970000|2021-09-20 14:59:30|53601.5|53521.5|53596.5|53516.5|53603.5|53523.5|53593.5|53513.5|7
1632149980000|2021-09-20 14:59:40|53599.5|53519.5|53609.5|53529.5|53613.5|53533.5|53599.5|53519.5|8
1632149990000|2021-09-20 14:59:50|53611.5|53531.5|53601.5|53521.5|53616.5|53536.5|53601.5|53521.5|10
1632150000000|2021-09-20 15:00:00|53606.5|53526.5|53599.5|53519.5|53606.5|53526.5|53599.5|53519.5|7
1632150010000|2021-09-20 15:00:10|53606.5|53526.5|53601.5|53521.5|53606.5|53526.5|53599.5|53519.5|8
1632150020000|2021-09-20 15:00:20|53603.5|53523.5|53626.5|53546.5|53626.5|53546.5|53603.5|53523.5|5
1632150030000|2021-09-20 15:00:30|53629.5|53549.5|53621.5|53541.5|53636.5|53556.5|53621.5|53541.5|11
1632150040000|2021-09-20 15:00:40|53623.5|53543.5|53631.5|53551.5|53633.5|53553.5|53623.5|53543.5|8
1632150050000|2021-09-20 15:00:50|53636.5|53556.5|53626.5|53546.5|53639.5|53559.5|53626.5|53546.5|7
1632150060000|2021-09-20 15:01:00|53623.5|53543.5|53611.5|53531.5|53626.5|53546.5|53601.5|53521.5|10
1632150070000|2021-09-20 15:01:10|53613.5|53533.5|53626.5|53546.5|53626.5|53546.5|53613.5|53533.5|6
1632150080000|2021-09-20 15:01:20|53631.5|53551.5|53626.5|53546.5|53636.5|53556.5|53626.5|53546.5|5
1632150100000|2021-09-20 15:01:40|53623.5|53543.5|53629.5|53549.5|53633.5|53553.5|53623.5|53543.5|14
1632150110000|2021-09-20 15:01:50|53633.5|53553.5|53619.5|53539.5|53636.5|53556.5|53619.5|53539.5|12
1632150120000|2021-09-20 15:02:00|53616.5|53536.5|53611.5|53531.5|53619.5|53539.5|53606.5|53526.5|14
1632150130000|2021-09-20 15:02:10|53613.5|53533.5|53606.5|53526.5|53619.5|53539.5|53601.5|53521.5|15
1632150140000|2021-09-20 15:02:20|53609.5|53529.5|53596.5|53516.5|53609.5|53529.5|53596.5|53516.5|6
1632150150000|2021-09-20 15:02:30|53599.5|53519.5|53599.5|53519.5|53606.5|53526.5|53599.5|53519.5|10
1632150160000|2021-09-20 15:02:40|53601.5|53521.5|53606.5|53526.5|53606.5|53526.5|53601.5|53521.5|3
1632150170000|2021-09-20 15:02:50|53609.5|53529.5|53603.5|53523.5|53609.5|53529.5|53601.5|53521.5|8
1632150180000|2021-09-20 15:03:00|53601.5|53521.5|53603.5|53523.5|53606.5|53526.5|53601.5|53521.5|6
1632150190000|2021-09-20 15:03:10|53606.5|53526.5|53606.5|53526.5|53609.5|53529.5|53606.5|53526.5|3
1632150200000|2021-09-20 15:03:20|53603.5|53523.5|53601.5|53521.5|53603.5|53523.5|53593.5|53513.5|6
1632150210000|2021-09-20 15:03:30|53603.5|53523.5|53601.5|53521.5|53603.5|53523.5|53599.5|53519.5|4
1632150220000|2021-09-20 15:03:40|53603.5|53523.5|53601.5|53521.5|53606.5|53526.5|53599.5|53519.5|7
1632150230000|2021-09-20 15:03:50|53599.5|53519.5|53599.5|53519.5|53603.5|53523.5|53596.5|53516.5|10
1632150240000|2021-09-20 15:04:00|53596.5|53516.5|53593.5|53513.5|53601.5|53521.5|53593.5|53513.5|8
1632150250000|2021-09-20 15:04:10|53596.5|53516.5|53566.5|53486.5|53596.5|53516.5|53566.5|53486.5|10
1632150260000|2021-09-20 15:04:20|53561.5|53481.5|53542.5|53462.5|53566.5|53486.5|53542.5|53462.5|13
1632150270000|2021-09-20 15:04:30|53538.5|53458.5|53530.5|53450.5|53548.5|53468.5|53528.5|53448.5|9
1632150280000|2021-09-20 15:04:40|53532.5|53452.5|53525.5|53445.5|53535.5|53455.5|53525.5|53445.5|11
1632150290000|2021-09-20 15:04:50|53528.5|53448.5|53530.5|53450.5|53530.5|53450.5|53528.5|53448.5|2
1632150300000|2021-09-20 15:05:00|53532.5|53452.5|53520.5|53440.5|53535.5|53455.5|53520.5|53440.5|9
1632150310000|2021-09-20 15:05:10|53522.5|53442.5|53525.5|53445.5|53538.5|53458.5|53522.5|53442.5|13
1632150320000|2021-09-20 15:05:20|53522.5|53442.5|53525.5|53445.5|53530.5|53450.5|53515.5|53435.5|10
1632150330000|2021-09-20 15:05:30|53522.5|53442.5|53515.5|53435.5|53525.5|53445.5|53515.5|53435.5|7
1632150340000|2021-09-20 15:05:40|53518.5|53438.5|53520.5|53440.5|53522.5|53442.5|53518.5|53438.5|8
1632150350000|2021-09-20 15:05:50|53518.5|53438.5|53520.5|53440.5|53522.5|53442.5|53518.5|53438.5|10
1632150360000|2021-09-20 15:06:00|53525.5|53445.5|53522.5|53442.5|53525.5|53445.5|53522.5|53442.5|4
1632150370000|2021-09-20 15:06:10|53520.5|53440.5|53515.5|53435.5|53520.5|53440.5|53515.5|53435.5|6
1632150380000|2021-09-20 15:06:20|53518.5|53438.5|53532.5|53452.5|53535.5|53455.5|53518.5|53438.5|8
1632150390000|2021-09-20 15:06:30|53530.5|53450.5|53545.5|53465.5|53545.5|53465.5|53530.5|53450.5|7
1632150400000|2021-09-20 15:06:40|53540.5|53460.5|53535.5|53455.5|53545.5|53465.5|53535.5|53455.5|6
1632150410000|2021-09-20 15:06:50|53538.5|53458.5|53545.5|53465.5|53545.5|53465.5|53532.5|53452.5|9
1632150420000|2021-09-20 15:07:00|53540.5|53460.5|53542.5|53462.5|53545.5|53465.5|53535.5|53455.5|10
1632150430000|2021-09-20 15:07:10|53540.5|53460.5|53540.5|53460.5|53545.5|53465.5|53540.5|53460.5|8
1632150440000|2021-09-20 15:07:20|53545.5|53465.5|53540.5|53460.5|53545.5|53465.5|53540.5|53460.5|9
1632150450000|2021-09-20 15:07:30|53542.5|53462.5|53545.5|53465.5|53545.5|53465.5|53540.5|53460.5|6
1632150460000|2021-09-20 15:07:40|53542.5|53462.5|53542.5|53462.5|53545.5|53465.5|53542.5|53462.5|3
1632150470000|2021-09-20 15:07:50|53540.5|53460.5|53542.5|53462.5|53545.5|53465.5|53540.5|53460.5|8
1632150480000|2021-09-20 15:08:00|53540.5|53460.5|53556.5|53476.5|53560.5|53480.5|53540.5|53460.5|13
1632150490000|2021-09-20 15:08:10|53559.5|53479.5|53556.5|53476.5|53559.5|53479.5|53556.5|53476.5|6
1632150500000|2021-09-20 15:08:20|53559.5|53479.5|53550.5|53470.5|53559.5|53479.5|53550.5|53470.5|7
1632150510000|2021-09-20 15:08:30|53548.5|53468.5|53542.5|53462.5|53550.5|53470.5|53542.5|53462.5|9
1632150520000|2021-09-20 15:08:40|53540.5|53460.5|53548.5|53468.5|53550.5|53470.5|53540.5|53460.5|9
1632150530000|2021-09-20 15:08:50|53550.5|53470.5|53556.5|53476.5|53556.5|53476.5|53550.5|53470.5|3
1632150540000|2021-09-20 15:09:00|53558.5|53478.5|53561.5|53481.5|53561.5|53481.5|53558.5|53478.5|5
1632150550000|2021-09-20 15:09:10|53563.5|53483.5|53573.5|53493.5|53576.5|53496.5|53563.5|53483.5|5
1632150560000|2021-09-20 15:09:20|53571.5|53491.5|53566.5|53486.5|53571.5|53491.5|53566.5|53486.5|5
1632150570000|2021-09-20 15:09:30|53561.5|53481.5|53561.5|53481.5|53566.5|53486.5|53561.5|53481.5|7
1632150580000|2021-09-20 15:09:40|53563.5|53483.5|53551.5|53501.5|53566.5|53501.5|53536.5|53483.5|8
1632150590000|2021-09-20 15:09:50|53547.5|53497.5|53565.5|53515.5|53565.5|53515.5|53547.5|53497.5|9
1632150600000|2021-09-20 15:10:00|53568.5|53518.5|53556.5|53506.5|53568.5|53518.5|53554.5|53504.5|7
1632150610000|2021-09-20 15:10:10|53554.5|53504.5|53556.5|53506.5|53556.5|53506.5|53554.5|53504.5|4
1632150620000|2021-09-20 15:10:20|53551.5|53501.5|53554.5|53504.5|53556.5|53506.5|53546.5|53496.5|7
1632150630000|2021-09-20 15:10:30|53546.5|53496.5|53523.5|53473.5|53548.5|53498.5|53520.5|53470.5|10
1632150640000|2021-09-20 15:10:40|53515.5|53465.5|53530.5|53480.5|53530.5|53480.5|53513.5|53463.5|8
1632150650000|2021-09-20 15:10:50|53530|53480|53525.5|53475.5|53530|53480|53520.5|53470.5|4
1632150660000|2021-09-20 15:11:00|53527.5|53477.5|53535.5|53485.5|53535.5|53485.5|53525.5|53475.5|8
1632150670000|2021-09-20 15:11:10|53537.5|53487.5|53525.5|53475.5|53537.5|53487.5|53525.5|53475.5|7
1632150680000|2021-09-20 15:11:20|53530.5|53480.5|53548.5|53498.5|53548.5|53498.5|53530.5|53480.5|8
1632150690000|2021-09-20 15:11:30|53545.5|53495.5|53535.5|53485.5|53548.5|53498.5|53535.5|53485.5|10
1632150700000|2021-09-20 15:11:40|53537.5|53487.5|53541.5|53491.5|53541.5|53491.5|53537.5|53487.5|6
1632150710000|2021-09-20 15:11:50|53538.5|53488.5|53548.5|53498.5|53556.5|53506.5|53538.5|53488.5|10
1632150720000|2021-09-20 15:12:00|53551.5|53501.5|53556.5|53506.5|53558.5|53508.5|53546.5|53496.5|8
1632150730000|2021-09-20 15:12:10|53558.5|53508.5|53556.5|53506.5|53558.5|53508.5|53551.5|53501.5|5
1632150740000|2021-09-20 15:12:20|53561.5|53511.5|53556.5|53506.5|53561.5|53511.5|53556.5|53506.5|7
1632150760000|2021-09-20 15:12:40|53558.5|53508.5|53551.5|53501.5|53561.5|53511.5|53548.5|53498.5|6
1632150770000|2021-09-20 15:12:50|53554.5|53504.5|53541.5|53491.5|53556.5|53506.5|53541.5|53491.5|7
1632150780000|2021-09-20 15:13:00|53544.5|53494.5|53527.5|53477.5|53544.5|53494.5|53527.5|53477.5|6
1632150790000|2021-09-20 15:13:10|53525.5|53475.5|53527.5|53477.5|53535.5|53485.5|53525.5|53475.5|5
1632150800000|2021-09-20 15:13:20|53525.5|53475.5|53510.5|53460.5|53525.5|53475.5|53507.5|53457.5|10
1632150810000|2021-09-20 15:13:30|53507.5|53457.5|53503.5|53453.5|53507.5|53457.5|53503.5|53453.5|7
1632150820000|2021-09-20 15:13:40|53510.5|53460.5|53510.5|53460.5|53513.5|53463.5|53507.5|53457.5|5
1632150830000|2021-09-20 15:13:50|53513.5|53463.5|53503.5|53453.5|53513.5|53463.5|53503.5|53453.5|6
1632150840000|2021-09-20 15:14:00|53500.5|53450.5|53515.5|53435.5|53515.5|53455.5|53495.5|53435.5|8
1632150850000|2021-09-20 15:14:10|53518.5|53438.5|53518.5|53438.5|53522.5|53442.5|53512.5|53432.5|13
1632150860000|2021-09-20 15:14:20|53520.5|53440.5|53517.5|53467.5|53545.5|53467.5|53515.5|53440.5|12
1632150870000|2021-09-20 15:14:30|53520.5|53470.5|53495.5|53445.5|53527.5|53477.5|53495.5|53445.5|10
1632150880000|2021-09-20 15:14:40|53500.5|53450.5|53500.5|53450.5|53500.5|53450.5|53495.5|53445.5|7
1632150890000|2021-09-20 15:14:50|53503.5|53453.5|53510.5|53460.5|53510.5|53460.5|53503.5|53453.5|6
1632150900000|2021-09-20 15:15:00|53513.5|53463.5|53505.5|53455.5|53513.5|53463.5|53505.5|53455.5|6
1632150910000|2021-09-20 15:15:10|53507.5|53457.5|53513.5|53463.5|53513.5|53463.5|53505.5|53455.5|5
1632150920000|2021-09-20 15:15:20|53515.5|53465.5|53510.5|53460.5|53520.5|53470.5|53510.5|53460.5|10
1632150930000|2021-09-20 15:15:30|53513.5|53463.5|53515.5|53465.5|53517.5|53467.5|53510.5|53460.5|6
1632150940000|2021-09-20 15:15:40|53513.5|53463.5|53505.5|53455.5|53515.5|53465.5|53505.5|53455.5|6
1632150950000|2021-09-20 15:15:50|53503.5|53453.5|53500.5|53450.5|53507.5|53457.5|53500.5|53450.5|6
1632150960000|2021-09-20 15:16:00|53495.5|53445.5|53493.5|53443.5|53497.5|53447.5|53485.5|53435.5|6
1632150970000|2021-09-20 15:16:10|53490.5|53440.5|53495.5|53445.5|53497.5|53447.5|53490.5|53440.5|7
1632150980000|2021-09-20 15:16:20|53490.5|53440.5|53485.5|53435.5|53490.5|53440.5|53480.5|53430.5|6
1632150990000|2021-09-20 15:16:30|53480.5|53430.5|53480.5|53430.5|53487.5|53437.5|53480.5|53430.5|8
1632151000000|2021-09-20 15:16:40|53477.5|53427.5|53475.5|53425.5|53477.5|53427.5|53475.5|53425.5|2
1632151010000|2021-09-20 15:16:50|53477.5|53427.5|53483.5|53433.5|53490.5|53440.5|53477.5|53427.5|8
1632151020000|2021-09-20 15:17:00|53480.5|53430.5|53473.5|53423.5|53480.5|53430.5|53473.5|53423.5|6
1632151030000|2021-09-20 15:17:10|53463.5|53413.5|53475.5|53425.5|53477.5|53427.5|53463.5|53413.5|13
1632151040000|2021-09-20 15:17:20|53480.5|53430.5|53467.5|53417.5|53485.5|53435.5|53465.5|53415.5|10
1632151050000|2021-09-20 15:17:30|53465.5|53415.5|53465.5|53415.5|53467.5|53417.5|53465.5|53415.5|5
1632151060000|2021-09-20 15:17:40|53463.5|53413.5|53460.5|53410.5|53463.5|53413.5|53455.5|53405.5|7
1632151070000|2021-09-20 15:17:50|53463.5|53413.5|53465.5|53415.5|53473.5|53423.5|53463.5|53413.5|8
1632151080000|2021-09-20 15:18:00|53455.5|53405.5|53478.5|53398.5|53485.5|53417.5|53450.5|53395.5|15
1632151090000|2021-09-20 15:18:10|53470.5|53390.5|53468.5|53388.5|53470.5|53390.5|53465.5|53385.5|5
1632151100000|2021-09-20 15:18:20|53465.5|53385.5|53460.5|53380.5|53465.5|53385.5|53458.5|53378.5|8
1632151110000|2021-09-20 15:18:30|53462.5|53382.5|53465.5|53385.5|53465.5|53385.5|53455.5|53375.5|7
1632151120000|2021-09-20 15:18:40|53462.5|53382.5|53480.5|53400.5|53480.5|53400.5|53460.5|53380.5|6
1632151130000|2021-09-20 15:18:50|53482.5|53402.5|53482.5|53402.5|53488.5|53408.5|53480.5|53400.5|9
1632151140000|2021-09-20 15:19:00|53485.5|53405.5|53508.5|53428.5|53508.5|53428.5|53485.5|53405.5|12
1632151150000|2021-09-20 15:19:10|53510.5|53430.5|53508.5|53428.5|53512.5|53432.5|53508.5|53428.5|10
1632151160000|2021-09-20 15:19:20|53510.5|53430.5|53515.5|53435.5|53520.5|53440.5|53510.5|53430.5|6
1632151170000|2021-09-20 15:19:30|53512.5|53432.5|53505.5|53425.5|53512.5|53432.5|53505.5|53425.5|4
1632151180000|2021-09-20 15:19:40|53510.5|53430.5|53515.5|53435.5|53520.5|53440.5|53510.5|53430.5|4
1632151190000|2021-09-20 15:19:50|53512.5|53432.5|53510.5|53430.5|53512.5|53432.5|53510.5|53430.5|2
1632151200000|2021-09-20 15:20:00|53512.5|53432.5|53515.5|53435.5|53518.5|53438.5|53512.5|53432.5|4
1632151210000|2021-09-20 15:20:10|53512.5|53432.5|53510.5|53430.5|53512.5|53432.5|53510.5|53430.5|6
1632151220000|2021-09-20 15:20:20|53505.5|53425.5|53510.5|53430.5|53510.5|53430.5|53500.5|53420.5|9
1632151230000|2021-09-20 15:20:30|53512.5|53432.5|53515.5|53435.5|53515.5|53435.5|53510.5|53430.5|8
1632151240000|2021-09-20 15:20:40|53512.5|53432.5|53455.5|53405.5|53515.5|53435.5|53455.5|53405.5|16
1632151250000|2021-09-20 15:20:50|53457.5|53407.5|53447.5|53397.5|53463.5|53413.5|53447.5|53397.5|9
1632151260000|2021-09-20 15:21:00|53450.5|53400.5|53447.5|53397.5|53455.5|53405.5|53443.5|53393.5|13
1632151270000|2021-09-20 15:21:10|53445.5|53395.5|53450.5|53400.5|53450.5|53400.5|53437.5|53387.5|10
1632151280000|2021-09-20 15:21:20|53447.5|53397.5|53460.5|53410.5|53460.5|53410.5|53447.5|53397.5|7
1632151290000|2021-09-20 15:21:30|53463.5|53413.5|53450.5|53400.5|53463.5|53413.5|53445.5|53395.5|11
1632151300000|2021-09-20 15:21:40|53453.5|53403.5|53463.5|53413.5|53463.5|53413.5|53453.5|53403.5|6
1632151310000|2021-09-20 15:21:50|53467.5|53417.5|53465.5|53415.5|53473.5|53423.5|53465.5|53415.5|8
1632151320000|2021-09-20 15:22:00|53467.5|53417.5|53483.5|53433.5|53483.5|53433.5|53467.5|53417.5|10
1632151330000|2021-09-20 15:22:10|53485.5|53435.5|53477.5|53427.5|53487.5|53437.5|53477.5|53427.5|10
1632151340000|2021-09-20 15:22:20|53475.5|53425.5|53475.5|53425.5|53475.5|53425.5|53455.5|53405.5|10
1632151350000|2021-09-20 15:22:30|53477.5|53427.5|53465.5|53415.5|53477.5|53427.5|53460.5|53410.5|9
1632151360000|2021-09-20 15:22:40|53463.5|53413.5|53463.5|53413.5|53473.5|53423.5|53463.5|53413.5|9
1632151370000|2021-09-20 15:22:50|53460.5|53410.5|53460.5|53410.5|53463.5|53413.5|53460.5|53410.5|5
1632151380000|2021-09-20 15:23:00|53463.5|53413.5|53460.5|53410.5|53465.5|53415.5|53460.5|53410.5|6
1632151390000|2021-09-20 15:23:10|53463.5|53413.5|53470.5|53390.5|53475.5|53413.5|53463.5|53390.5|4
1632151400000|2021-09-20 15:23:20|53475.5|53395.5|53472.5|53392.5|53475.5|53395.5|53472.5|53392.5|2
1632151410000|2021-09-20 15:23:30|53475.5|53395.5|53478.5|53398.5|53480.5|53400.5|53472.5|53392.5|11
1632151420000|2021-09-20 15:23:40|53480.5|53400.5|53482.5|53402.5|53485.5|53405.5|53478.5|53398.5|7
1632151430000|2021-09-20 15:23:50|53488.5|53408.5|53495.5|53415.5|53495.5|53415.5|53488.5|53408.5|5
1632151440000|2021-09-20 15:24:00|53505.5|53425.5|53508.5|53428.5|53508.5|53428.5|53498.5|53418.5|6
1632151450000|2021-09-20 15:24:10|53505.5|53425.5|53495.5|53415.5|53505.5|53425.5|53495.5|53415.5|5
1632151460000|2021-09-20 15:24:20|53498.5|53418.5|53495.5|53415.5|53510.5|53430.5|53495.5|53415.5|8
1632151470000|2021-09-20 15:24:30|53498.5|53418.5|53505.5|53425.5|53508.5|53428.5|53498.5|53418.5|6
1632151480000|2021-09-20 15:24:40|53508.5|53428.5|53520.5|53440.5|53520.5|53440.5|53508.5|53428.5|5
1632151490000|2021-09-20 15:24:50|53518.5|53438.5|53510.5|53430.5|53520.5|53440.5|53510.5|53430.5|7
1632151500000|2021-09-20 15:25:00|53508.5|53428.5|53500.5|53420.5|53510.5|53430.5|53492.5|53412.5|11
1632151510000|2021-09-20 15:25:10|53498.5|53418.5|53495.5|53415.5|53498.5|53418.5|53495.5|53415.5|2
1632151520000|2021-09-20 15:25:20|53498.5|53418.5|53495.5|53415.5|53498.5|53418.5|53495.5|53415.5|2
1632151530000|2021-09-20 15:25:30|53492.5|53412.5|53500.5|53420.5|53500.5|53420.5|53492.5|53412.5|12
1632151540000|2021-09-20 15:25:40|53498.5|53418.5|53495.5|53415.5|53498.5|53418.5|53495.5|53415.5|4
1632151550000|2021-09-20 15:25:50|53492.5|53412.5|53505.5|53425.5|53508.5|53428.5|53490.5|53410.5|8
1632151560000|2021-09-20 15:26:00|53502.5|53422.5|53515.5|53435.5|53515.5|53435.5|53502.5|53422.5|7
1632151570000|2021-09-20 15:26:10|53510.5|53430.5|53515.5|53435.5|53515.5|53435.5|53510.5|53430.5|7
1632151580000|2021-09-20 15:26:20|53512.5|53432.5|53475.5|53425.5|53515.5|53445.5|53473.5|53423.5|11
1632151590000|2021-09-20 15:26:30|53473.5|53423.5|53475.5|53425.5|53475.5|53425.5|53470.5|53420.5|3
1632151600000|2021-09-20 15:26:40|53473.5|53423.5|53475.5|53425.5|53477.5|53427.5|53470.5|53420.5|5
1632151610000|2021-09-20 15:26:50|53477.5|53427.5|53477.5|53427.5|53477.5|53427.5|53477.5|53427.5|1
1632151620000|2021-09-20 15:27:00|53475.5|53425.5|53473.5|53423.5|53475.5|53425.5|53473.5|53423.5|4
1632151630000|2021-09-20 15:27:10|53470.5|53420.5|53475.5|53425.5|53475.5|53425.5|53465.5|53415.5|10
1632151640000|2021-09-20 15:27:20|53473.5|53423.5|53473.5|53423.5|53477.5|53427.5|53470.5|53420.5|8
1632151650000|2021-09-20 15:27:30|53475.5|53425.5|53475.5|53425.5|53475.5|53425.5|53475.5|53425.5|1
1632151660000|2021-09-20 15:27:40|53477.5|53427.5|53490.5|53440.5|53490.5|53440.5|53477.5|53427.5|7
1632151670000|2021-09-20 15:27:50|53493.5|53443.5|53495.5|53445.5|53495.5|53445.5|53493.5|53443.5|4
1632151680000|2021-09-20 15:28:00|53497.5|53447.5|53520.5|53470.5|53525.5|53475.5|53497.5|53447.5|15
1632151690000|2021-09-20 15:28:10|53523.5|53473.5|53530.5|53480.5|53530.5|53480.5|53520.5|53470.5|6
1632151700000|2021-09-20 15:28:20|53533.5|53483.5|53527.5|53477.5|53533.5|53483.5|53527.5|53477.5|5
1632151710000|2021-09-20 15:28:30|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|53525.5|53475.5|5
1632151720000|2021-09-20 15:28:40|53525.5|53475.5|53517.5|53467.5|53525.5|53475.5|53517.5|53467.5|6
1632151730000|2021-09-20 15:28:50|53520.5|53470.5|53527.5|53477.5|53527.5|53477.5|53517.5|53467.5|6
1632151740000|2021-09-20 15:29:00|53525.5|53475.5|53533.5|53483.5|53533.5|53483.5|53525.5|53475.5|7
1632151750000|2021-09-20 15:29:10|53530.5|53480.5|53520.5|53470.5|53530.5|53480.5|53520.5|53470.5|7
1632151760000|2021-09-20 15:29:20|53517.5|53467.5|53515.5|53465.5|53523.5|53473.5|53515.5|53465.5|11
1632151770000|2021-09-20 15:29:30|53513.5|53463.5|53505.5|53455.5|53515.5|53465.5|53505.5|53455.5|5
1632151780000|2021-09-20 15:29:40|53503.5|53453.5|53507.5|53457.5|53513.5|53463.5|53503.5|53453.5|6
1632151790000|2021-09-20 15:29:50|53505.5|53455.5|53490.5|53440.5|53505.5|53455.5|53490.5|53440.5|6
1632151800000|2021-09-20 15:30:00|53495.5|53445.5|53500.5|53450.5|53500.5|53450.5|53495.5|53445.5|3
1632151810000|2021-09-20 15:30:10|53503.5|53453.5|53495.5|53445.5|53503.5|53453.5|53495.5|53445.5|4
1632151820000|2021-09-20 15:30:20|53500.5|53450.5|53505.5|53455.5|53505.5|53455.5|53495.5|53445.5|7
1632151830000|2021-09-20 15:30:30|53500.5|53450.5|53510.5|53460.5|53510.5|53460.5|53500.5|53450.5|5
1632151840000|2021-09-20 15:30:40|53513.5|53463.5|53515.5|53465.5|53515.5|53465.5|53510.5|53460.5|10
1632151850000|2021-09-20 15:30:50|53517.5|53467.5|53537.5|53487.5|53538.5|53488.5|53517.5|53467.5|11
1632151860000|2021-09-20 15:31:00|53541.5|53491.5|53538.5|53488.5|53541.5|53491.5|53538.5|53488.5|8
1632151870000|2021-09-20 15:31:10|53537.5|53487.5|53535.5|53485.5|53537.5|53487.5|53530.5|53480.5|6
1632151880000|2021-09-20 15:31:20|53537.5|53487.5|53531.5|53481.5|53537.5|53487.5|53531.5|53481.5|6
1632151890000|2021-09-20 15:31:30|53530.5|53480.5|53530.5|53480.5|53533.5|53483.5|53527.5|53477.5|10
1632151900000|2021-09-20 15:31:40|53527.5|53477.5|53530.5|53480.5|53530.5|53480.5|53523.5|53473.5|9
1632151910000|2021-09-20 15:31:50|53533.5|53483.5|53530.5|53480.5|53533.5|53483.5|53527.5|53477.5|5
1632151920000|2021-09-20 15:32:00|53533.5|53483.5|53527.5|53477.5|53533.5|53483.5|53527.5|53477.5|5
1632151930000|2021-09-20 15:32:10|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|1
1632151940000|2021-09-20 15:32:20|53533.5|53483.5|53535.5|53485.5|53535.5|53485.5|53533.5|53483.5|6
1632151950000|2021-09-20 15:32:30|53533.5|53483.5|53533.5|53483.5|53535.5|53485.5|53531.5|53481.5|5
1632151960000|2021-09-20 15:32:40|53531.5|53481.5|53523.5|53473.5|53533.5|53483.5|53520.5|53470.5|6
1632151970000|2021-09-20 15:32:50|53520.5|53470.5|53525.5|53475.5|53525.5|53475.5|53520.5|53470.5|3
1632151980000|2021-09-20 15:33:00|53523.5|53473.5|53520.5|53470.5|53530.5|53480.5|53520.5|53470.5|9
1632151990000|2021-09-20 15:33:10|53517.5|53467.5|53515.5|53465.5|53517.5|53467.5|53515.5|53465.5|2
1632152000000|2021-09-20 15:33:20|53513.5|53463.5|53525.5|53475.5|53525.5|53475.5|53513.5|53463.5|3
1632152010000|2021-09-20 15:33:30|53527.5|53477.5|53525.5|53475.5|53527.5|53477.5|53525.5|53475.5|4
1632152020000|2021-09-20 15:33:40|53527.5|53477.5|53541.5|53491.5|53544.5|53494.5|53527.5|53477.5|8
1632152030000|2021-09-20 15:33:50|53546.5|53496.5|53545.5|53495.5|53546.5|53496.5|53541.5|53491.5|7
1632152040000|2021-09-20 15:34:00|53543.5|53493.5|53551.5|53501.5|53551.5|53501.5|53541.5|53491.5|5
1632152050000|2021-09-20 15:34:10|53554.5|53504.5|53556.5|53506.5|53556.5|53506.5|53551.5|53501.5|6
1632152060000|2021-09-20 15:34:20|53558.5|53508.5|53551.5|53501.5|53558.5|53508.5|53551.5|53501.5|3
1632152070000|2021-09-20 15:34:30|53556.5|53506.5|53541.5|53491.5|53556.5|53506.5|53538.5|53488.5|8
1632152080000|2021-09-20 15:34:40|53546.5|53496.5|53544.5|53494.5|53551.5|53501.5|53544.5|53494.5|6
1632152090000|2021-09-20 15:34:50|53541.5|53491.5|53523.5|53473.5|53541.5|53491.5|53523.5|53473.5|8
1632152100000|2021-09-20 15:35:00|53520.5|53470.5|53517.5|53467.5|53520.5|53470.5|53513.5|53463.5|10
1632152110000|2021-09-20 15:35:10|53535.5|53455.5|53545.5|53465.5|53545.5|53465.5|53535.5|53455.5|6
1632152120000|2021-09-20 15:35:20|53550.5|53470.5|53550.5|53470.5|53550.5|53470.5|53545.5|53465.5|9
1632152130000|2021-09-20 15:35:30|53548.5|53468.5|53540.5|53460.5|53548.5|53468.5|53535.5|53455.5|6
1632152140000|2021-09-20 15:35:40|53538.5|53458.5|53542.5|53462.5|53542.5|53462.5|53538.5|53458.5|5
1632152150000|2021-09-20 15:35:50|53545.5|53465.5|53532.5|53452.5|53545.5|53465.5|53530.5|53450.5|6
1632152160000|2021-09-20 15:36:00|53538.5|53458.5|53540.5|53460.5|53540.5|53460.5|53538.5|53458.5|6
1632152170000|2021-09-20 15:36:10|53538.5|53458.5|53548.5|53468.5|53550.5|53470.5|53535.5|53455.5|6
1632152180000|2021-09-20 15:36:20|53550.5|53470.5|53540.5|53460.5|53550.5|53470.5|53535.5|53455.5|9
1632152190000|2021-09-20 15:36:30|53545.5|53465.5|53550.5|53470.5|53550.5|53470.5|53545.5|53465.5|6
1632152200000|2021-09-20 15:36:40|53552.5|53472.5|53556.5|53476.5|53556.5|53476.5|53552.5|53472.5|2
1632152210000|2021-09-20 15:36:50|53559.5|53479.5|53561.5|53481.5|53561.5|53481.5|53556.5|53476.5|6
1632152220000|2021-09-20 15:37:00|53563.5|53483.5|53553.5|53473.5|53563.5|53483.5|53551.5|53471.5|6
1632152230000|2021-09-20 15:37:10|53551.5|53471.5|53552.5|53472.5|53556.5|53476.5|53551.5|53471.5|8
1632152240000|2021-09-20 15:37:20|53556.5|53476.5|53553.5|53473.5|53556.5|53476.5|53552.5|53472.5|4
1632152250000|2021-09-20 15:37:30|53551.5|53471.5|53550.5|53470.5|53553.5|53473.5|53550.5|53470.5|4
1632152260000|2021-09-20 15:37:40|53548.5|53468.5|53545.5|53465.5|53548.5|53468.5|53540.5|53460.5|7
1632152270000|2021-09-20 15:37:50|53552.5|53472.5|53556.5|53476.5|53556.5|53476.5|53550.5|53470.5|8
1632152280000|2021-09-20 15:38:00|53552.5|53472.5|53550.5|53470.5|53552.5|53472.5|53550.5|53470.5|4
1632152290000|2021-09-20 15:38:10|53552.5|53472.5|53548.5|53468.5|53552.5|53472.5|53546.5|53466.5|9
1632152300000|2021-09-20 15:38:20|53550.5|53470.5|53545.5|53465.5|53550.5|53470.5|53542.5|53462.5|8
1632152310000|2021-09-20 15:38:30|53548.5|53468.5|53558.5|53478.5|53558.5|53478.5|53548.5|53468.5|4
1632152320000|2021-09-20 15:38:40|53552.5|53472.5|53558.5|53478.5|53558.5|53478.5|53552.5|53472.5|5
1632152330000|2021-09-20 15:38:50|53555.5|53475.5|53556.5|53476.5|53561.5|53481.5|53555.5|53475.5|8
1632152340000|2021-09-20 15:39:00|53553.5|53473.5|53535.5|53455.5|53553.5|53473.5|53535.5|53455.5|7
1632152350000|2021-09-20 15:39:10|53538.5|53458.5|53540.5|53460.5|53540.5|53460.5|53535.5|53455.5|6
1632152360000|2021-09-20 15:39:20|53538.5|53458.5|53540.5|53460.5|53540.5|53460.5|53538.5|53458.5|2
1632152370000|2021-09-20 15:39:30|53542.5|53462.5|53540.5|53460.5|53552.5|53472.5|53540.5|53460.5|8
1632152380000|2021-09-20 15:39:40|53542.5|53462.5|53525.5|53445.5|53542.5|53462.5|53522.5|53442.5|11
1632152390000|2021-09-20 15:39:50|53530.5|53450.5|53530.5|53450.5|53532.5|53452.5|53530.5|53450.5|7
1632152400000|2021-09-20 15:40:00|53532.5|53452.5|53550.5|53470.5|53550.5|53470.5|53532.5|53452.5|6
1632152410000|2021-09-20 15:40:10|53548.5|53468.5|53556.5|53476.5|53558.5|53478.5|53548.5|53468.5|9
1632152420000|2021-09-20 15:40:20|53558.5|53478.5|53556.5|53476.5|53561.5|53481.5|53556.5|53476.5|6
1632152430000|2021-09-20 15:40:30|53553.5|53473.5|53552.5|53472.5|53553.5|53473.5|53550.5|53470.5|3
1632152440000|2021-09-20 15:40:40|53556.5|53476.5|53552.5|53472.5|53556.5|53476.5|53552.5|53472.5|2
1632152450000|2021-09-20 15:40:50|53556.5|53476.5|53556.5|53476.5|53556.5|53476.5|53556.5|53476.5|1
1632152460000|2021-09-20 15:41:00|53552.5|53472.5|53558.5|53478.5|53558.5|53478.5|53550.5|53470.5|7
1632152470000|2021-09-20 15:41:10|53560.5|53480.5|53553.5|53473.5|53560.5|53480.5|53553.5|53473.5|7
1632152480000|2021-09-20 15:41:20|53556.5|53476.5|53553.5|53473.5|53559.5|53479.5|53553.5|53473.5|6
1632152490000|2021-09-20 15:41:30|53551.5|53471.5|53550.5|53470.5|53559.5|53479.5|53550.5|53470.5|9
1632152500000|2021-09-20 15:41:40|53545.5|53465.5|53545.5|53465.5|53545.5|53465.5|53542.5|53462.5|7
1632152510000|2021-09-20 15:41:50|53542.5|53462.5|53540.5|53460.5|53542.5|53462.5|53538.5|53458.5|4
1632152520000|2021-09-20 15:42:00|53535.5|53455.5|53542.5|53462.5|53542.5|53462.5|53535.5|53455.5|4
1632152530000|2021-09-20 15:42:10|53545.5|53465.5|53540.5|53460.5|53545.5|53465.5|53540.5|53460.5|3
1632152540000|2021-09-20 15:42:20|53538.5|53458.5|53545.5|53465.5|53545.5|53465.5|53538.5|53458.5|4
1632152550000|2021-09-20 15:42:30|53542.5|53462.5|53535.5|53455.5|53545.5|53465.5|53535.5|53455.5|7
1632152560000|2021-09-20 15:42:40|53538.5|53458.5|53542.5|53462.5|53542.5|53462.5|53538.5|53458.5|5
1632152570000|2021-09-20 15:42:50|53545.5|53465.5|53548.5|53468.5|53550.5|53470.5|53542.5|53462.5|8
1632152580000|2021-09-20 15:43:00|53550.5|53470.5|53548.5|53468.5|53550.5|53470.5|53548.5|53468.5|6
1632152590000|2021-09-20 15:43:10|53545.5|53465.5|53556.5|53476.5|53559.5|53479.5|53545.5|53465.5|7
1632152600000|2021-09-20 15:43:20|53552.5|53472.5|53548.5|53468.5|53552.5|53472.5|53545.5|53465.5|5
1632152610000|2021-09-20 15:43:30|53545.5|53465.5|53540.5|53460.5|53545.5|53465.5|53535.5|53455.5|6
1632152620000|2021-09-20 15:43:40|53542.5|53462.5|53548.5|53468.5|53548.5|53468.5|53542.5|53462.5|5
1632152630000|2021-09-20 15:43:50|53550.5|53470.5|53550.5|53470.5|53550.5|53470.5|53548.5|53468.5|3
1632152640000|2021-09-20 15:44:00|53552.5|53472.5|53569.5|53489.5|53573.5|53493.5|53552.5|53472.5|7
1632152650000|2021-09-20 15:44:10|53566.5|53486.5|53563.5|53483.5|53566.5|53486.5|53563.5|53483.5|4
1632152660000|2021-09-20 15:44:20|53566.5|53486.5|53563.5|53483.5|53569.5|53489.5|53561.5|53481.5|7
1632152670000|2021-09-20 15:44:30|53566.5|53486.5|53566.5|53486.5|53566.5|53486.5|53566.5|53486.5|1
1632152680000|2021-09-20 15:44:40|53569.5|53489.5|53571.5|53491.5|53571.5|53491.5|53569.5|53489.5|2
1632152690000|2021-09-20 15:44:50|53569.5|53489.5|53569.5|53489.5|53569.5|53489.5|53561.5|53481.5|6
1632152700000|2021-09-20 15:45:00|53571.5|53491.5|53571.5|53491.5|53571.5|53491.5|53569.5|53489.5|3
1632152710000|2021-09-20 15:45:10|53569.5|53489.5|53573.5|53493.5|53573.5|53493.5|53569.5|53489.5|5
1632152720000|2021-09-20 15:45:20|53576.5|53496.5|53576.5|53496.5|53576.5|53496.5|53576.5|53496.5|1
1632152730000|2021-09-20 15:45:30|53579.5|53499.5|53583.5|53503.5|53586.5|53506.5|53579.5|53499.5|5
1632152740000|2021-09-20 15:45:40|53586.5|53506.5|53586.5|53506.5|53586.5|53506.5|53579.5|53499.5|7
1632152750000|2021-09-20 15:45:50|53589.5|53509.5|53583.5|53503.5|53589.5|53509.5|53583.5|53503.5|7
1632152760000|2021-09-20 15:46:00|53581.5|53501.5|53581.5|53501.5|53583.5|53503.5|53581.5|53501.5|3
1632152770000|2021-09-20 15:46:10|53583.5|53503.5|53581.5|53501.5|53583.5|53503.5|53581.5|53501.5|4
1632152780000|2021-09-20 15:46:20|53579.5|53499.5|53581.5|53501.5|53583.5|53503.5|53579.5|53499.5|4
1632152790000|2021-09-20 15:46:30|53586.5|53506.5|53589.5|53509.5|53591.5|53511.5|53586.5|53506.5|7
1632152800000|2021-09-20 15:46:40|53586.5|53506.5|53586.5|53506.5|53589.5|53509.5|53586.5|53506.5|3
1632152810000|2021-09-20 15:46:50|53589.5|53509.5|53586.5|53506.5|53589.5|53509.5|53586.5|53506.5|2
1632152820000|2021-09-20 15:47:00|53589.5|53509.5|53586.5|53506.5|53589.5|53509.5|53586.5|53506.5|2
1632152830000|2021-09-20 15:47:10|53583.5|53503.5|53576.5|53496.5|53583.5|53503.5|53571.5|53491.5|8
1632152840000|2021-09-20 15:47:20|53579.5|53499.5|53573.5|53493.5|53579.5|53499.5|53573.5|53493.5|3
1632152850000|2021-09-20 15:47:30|53571.5|53491.5|53576.5|53496.5|53576.5|53496.5|53571.5|53491.5|5
1632152860000|2021-09-20 15:47:40|53573.5|53493.5|53573.5|53493.5|53573.5|53493.5|53571.5|53491.5|5
1632152870000|2021-09-20 15:47:50|53571.5|53491.5|53571.5|53491.5|53573.5|53493.5|53571.5|53491.5|7
1632152880000|2021-09-20 15:48:00|53573.5|53493.5|53566.5|53486.5|53573.5|53493.5|53566.5|53486.5|4
1632152890000|2021-09-20 15:48:10|53571.5|53491.5|53571.5|53491.5|53576.5|53496.5|53569.5|53489.5|5
1632152900000|2021-09-20 15:48:20|53569.5|53489.5|53566.5|53486.5|53569.5|53489.5|53566.5|53486.5|4
1632152910000|2021-09-20 15:48:30|53563.5|53483.5|53561.5|53481.5|53563.5|53483.5|53561.5|53481.5|6
1632152920000|2021-09-20 15:48:40|53563.5|53483.5|53563.5|53483.5|53563.5|53483.5|53561.5|53481.5|7
1632152930000|2021-09-20 15:48:50|53561.5|53481.5|53563.5|53483.5|53563.5|53483.5|53561.5|53481.5|4
1632152940000|2021-09-20 15:49:00|53566.5|53486.5|53571.5|53491.5|53571.5|53491.5|53563.5|53483.5|8
1632152950000|2021-09-20 15:49:10|53576.5|53496.5|53573.5|53493.5|53579.5|53499.5|53573.5|53493.5|4
1632152960000|2021-09-20 15:49:20|53571.5|53491.5|53579.5|53499.5|53579.5|53499.5|53571.5|53491.5|8
1632152970000|2021-09-20 15:49:30|53576.5|53496.5|53579.5|53499.5|53583.5|53503.5|53576.5|53496.5|7
1632152980000|2021-09-20 15:49:40|53576.5|53496.5|53576.5|53496.5|53576.5|53496.5|53576.5|53496.5|1
1632152990000|2021-09-20 15:49:50|53573.5|53493.5|53576.5|53496.5|53576.5|53496.5|53573.5|53493.5|4
1632153000000|2021-09-20 15:50:00|53579.5|53499.5|53589.5|53509.5|53591.5|53511.5|53579.5|53499.5|3
1632153010000|2021-09-20 15:50:10|53591.5|53511.5|53586.5|53506.5|53591.5|53511.5|53586.5|53506.5|5
1632153020000|2021-09-20 15:50:20|53589.5|53509.5|53601.5|53521.5|53601.5|53521.5|53589.5|53509.5|7
1632153030000|2021-09-20 15:50:30|53596.5|53516.5|53609.5|53529.5|53609.5|53529.5|53596.5|53516.5|6
1632153040000|2021-09-20 15:50:40|53606.5|53526.5|53601.5|53521.5|53609.5|53529.5|53601.5|53521.5|9
1632153050000|2021-09-20 15:50:50|53603.5|53523.5|53601.5|53521.5|53606.5|53526.5|53601.5|53521.5|4
1632153070000|2021-09-20 15:51:10|53599.5|53519.5|53599.5|53519.5|53599.5|53519.5|53599.5|53519.5|1
1632153080000|2021-09-20 15:51:20|53593.5|53513.5|53599.5|53519.5|53599.5|53519.5|53586.5|53506.5|7
1632153090000|2021-09-20 15:51:30|53596.5|53516.5|53596.5|53516.5|53599.5|53519.5|53596.5|53516.5|5
1632153100000|2021-09-20 15:51:40|53599.5|53519.5|53601.5|53521.5|53601.5|53521.5|53599.5|53519.5|2
1632153110000|2021-09-20 15:51:50|53599.5|53519.5|53593.5|53513.5|53599.5|53519.5|53591.5|53511.5|6
1632153120000|2021-09-20 15:52:00|53591.5|53511.5|53601.5|53521.5|53601.5|53521.5|53586.5|53506.5|8
1632153130000|2021-09-20 15:52:10|53599.5|53519.5|53596.5|53516.5|53599.5|53519.5|53596.5|53516.5|2
1632153140000|2021-09-20 15:52:20|53589.5|53509.5|53596.5|53516.5|53596.5|53516.5|53586.5|53506.5|7
1632153150000|2021-09-20 15:52:30|53599.5|53519.5|53613.5|53533.5|53613.5|53533.5|53599.5|53519.5|7
1632153160000|2021-09-20 15:52:40|53611.5|53531.5|53611.5|53531.5|53611.5|53531.5|53611.5|53531.5|1
1632153170000|2021-09-20 15:52:50|53613.5|53533.5|53609.5|53529.5|53616.5|53536.5|53609.5|53529.5|6
1632153180000|2021-09-20 15:53:00|53606.5|53526.5|53611.5|53531.5|53611.5|53531.5|53606.5|53526.5|6
1632153190000|2021-09-20 15:53:10|53609.5|53529.5|53606.5|53526.5|53609.5|53529.5|53606.5|53526.5|2
1632153200000|2021-09-20 15:53:20|53609.5|53529.5|53606.5|53526.5|53611.5|53531.5|53606.5|53526.5|5
1632153210000|2021-09-20 15:53:30|53609.5|53529.5|53609.5|53529.5|53611.5|53531.5|53606.5|53526.5|5
1632153220000|2021-09-20 15:53:40|53606.5|53526.5|53609.5|53529.5|53611.5|53531.5|53606.5|53526.5|4
1632153230000|2021-09-20 15:53:50|53611.5|53531.5|53606.5|53526.5|53611.5|53531.5|53606.5|53526.5|3
1632153240000|2021-09-20 15:54:00|53603.5|53523.5|53596.5|53516.5|53606.5|53526.5|53596.5|53516.5|8
1632153250000|2021-09-20 15:54:10|53599.5|53519.5|53601.5|53521.5|53601.5|53521.5|53599.5|53519.5|2
1632153270000|2021-09-20 15:54:30|53599.5|53519.5|53581.5|53501.5|53599.5|53519.5|53581.5|53501.5|7
1632153280000|2021-09-20 15:54:40|53583.5|53503.5|53586.5|53506.5|53589.5|53509.5|53583.5|53503.5|4
1632153290000|2021-09-20 15:54:50|53589.5|53509.5|53586.5|53506.5|53596.5|53516.5|53581.5|53501.5|7
1632153300000|2021-09-20 15:55:00|53589.5|53509.5|53591.5|53511.5|53596.5|53516.5|53589.5|53509.5|4
1632153310000|2021-09-20 15:55:10|53593.5|53513.5|53593.5|53513.5|53593.5|53513.5|53591.5|53511.5|3
1632153320000|2021-09-20 15:55:20|53596.5|53516.5|53593.5|53513.5|53596.5|53516.5|53593.5|53513.5|4
1632153330000|2021-09-20 15:55:30|53596.5|53516.5|53591.5|53511.5|53596.5|53516.5|53591.5|53511.5|3
1632153340000|2021-09-20 15:55:40|53586.5|53506.5|53586.5|53506.5|53586.5|53506.5|53586.5|53506.5|1
1632153350000|2021-09-20 15:55:50|53589.5|53509.5|53586.5|53506.5|53593.5|53513.5|53586.5|53506.5|6
1632153360000|2021-09-20 15:56:00|53589.5|53509.5|53586.5|53506.5|53589.5|53509.5|53586.5|53506.5|4
1632153370000|2021-09-20 15:56:10|53589.5|53509.5|53586.5|53506.5|53589.5|53509.5|53581.5|53501.5|8
1632153380000|2021-09-20 15:56:20|53591.5|53511.5|53593.5|53513.5|53599.5|53519.5|53591.5|53511.5|8
1632153390000|2021-09-20 15:56:30|53591.5|53511.5|53601.5|53521.5|53601.5|53521.5|53591.5|53511.5|5
1632153400000|2021-09-20 15:56:40|53599.5|53519.5|53591.5|53511.5|53599.5|53519.5|53591.5|53511.5|8
1632153410000|2021-09-20 15:56:50|53593.5|53513.5|53591.5|53511.5|53593.5|53513.5|53591.5|53511.5|4
1632153420000|2021-09-20 15:57:00|53586.5|53506.5|53591.5|53511.5|53593.5|53513.5|53586.5|53506.5|6
1632153430000|2021-09-20 15:57:10|53589.5|53509.5|53593.5|53513.5|53593.5|53513.5|53589.5|53509.5|11
1632153440000|2021-09-20 15:57:20|53591.5|53511.5|53593.5|53513.5|53596.5|53516.5|53586.5|53506.5|9
1632153450000|2021-09-20 15:57:30|53591.5|53511.5|53601.5|53521.5|53601.5|53521.5|53591.5|53511.5|6
1632153460000|2021-09-20 15:57:40|53599.5|53519.5|53596.5|53516.5|53601.5|53521.5|53589.5|53509.5|9
1632153470000|2021-09-20 15:57:50|53593.5|53513.5|53593.5|53513.5|53593.5|53513.5|53593.5|53513.5|1
1632153480000|2021-09-20 15:58:00|53591.5|53511.5|53593.5|53513.5|53593.5|53513.5|53589.5|53509.5|9
1632153490000|2021-09-20 15:58:10|53596.5|53516.5|53599.5|53519.5|53599.5|53519.5|53593.5|53513.5|10
1632153500000|2021-09-20 15:58:20|53596.5|53516.5|53599.5|53519.5|53599.5|53519.5|53596.5|53516.5|4
1632153510000|2021-09-20 15:58:30|53601.5|53521.5|53601.5|53521.5|53601.5|53521.5|53599.5|53519.5|7
1632153520000|2021-09-20 15:58:40|53599.5|53519.5|53591.5|53511.5|53599.5|53519.5|53591.5|53511.5|3
1632153530000|2021-09-20 15:58:50|53589.5|53509.5|53586.5|53506.5|53589.5|53509.5|53586.5|53506.5|2
1632153540000|2021-09-20 15:59:00|53583.5|53503.5|53576.5|53496.5|53583.5|53503.5|53573.5|53493.5|6
1632153550000|2021-09-20 15:59:10|53579.5|53499.5|53579.5|53499.5|53581.5|53501.5|53576.5|53496.5|7
1632153560000|2021-09-20 15:59:20|53581.5|53501.5|53586.5|53506.5|53589.5|53509.5|53579.5|53499.5|9
1632153570000|2021-09-20 15:59:30|53583.5|53503.5|53579.5|53499.5|53586.5|53506.5|53571.5|53491.5|13
1632153580000|2021-09-20 15:59:40|53576.5|53496.5|53586.5|53506.5|53586.5|53506.5|53576.5|53496.5|8
1632153590000|2021-09-20 15:59:50|53583.5|53503.5|53571.5|53491.5|53583.5|53503.5|53571.5|53491.5|8
1632153600000|2021-09-20 16:00:00|53573.5|53493.5|53571.5|53491.5|53573.5|53493.5|53566.5|53486.5|6
1632153610000|2021-09-20 16:00:10|53573.5|53493.5|53576.5|53496.5|53576.5|53496.5|53571.5|53491.5|4
1632153620000|2021-09-20 16:00:20|53579.5|53499.5|53569.5|53489.5|53579.5|53499.5|53569.5|53489.5|5
1632153630000|2021-09-20 16:00:30|53566.5|53486.5|53569.5|53489.5|53569.5|53489.5|53566.5|53486.5|2
1632153640000|2021-09-20 16:00:40|53571.5|53491.5|53566.5|53486.5|53571.5|53491.5|53566.5|53486.5|5
1632153650000|2021-09-20 16:00:50|53573|53493|53571.5|53491.5|53579.5|53499.5|53571.5|53491.5|4
1632153660000|2021-09-20 16:01:00|53573.5|53493.5|53573.5|53493.5|53573.5|53493.5|53571.5|53491.5|5
1632153670000|2021-09-20 16:01:10|53571.5|53491.5|53581.5|53501.5|53583.5|53503.5|53571.5|53491.5|9
1632153680000|2021-09-20 16:01:20|53583.5|53503.5|53586.5|53506.5|53589.5|53509.5|53581.5|53501.5|6
1632153690000|2021-09-20 16:01:30|53583.5|53503.5|53586.5|53506.5|53586.5|53506.5|53583.5|53503.5|2
1632153700000|2021-09-20 16:01:40|53589.5|53509.5|53586.5|53506.5|53589.5|53509.5|53586.5|53506.5|2
1632153710000|2021-09-20 16:01:50|53596.5|53516.5|53601.5|53521.5|53601.5|53521.5|53596.5|53516.5|7
1632153720000|2021-09-20 16:02:00|53599.5|53519.5|53599.5|53519.5|53603.5|53523.5|53593.5|53513.5|8
1632153730000|2021-09-20 16:02:10|53596.5|53516.5|53596.5|53516.5|53599.5|53519.5|53596.5|53516.5|3
1632153740000|2021-09-20 16:02:20|53593.5|53513.5|53591.5|53511.5|53593.5|53513.5|53591.5|53511.5|6
1632153750000|2021-09-20 16:02:30|53593.5|53513.5|53586.5|53506.5|53593.5|53513.5|53586.5|53506.5|7
1632153760000|2021-09-20 16:02:40|53583.5|53503.5|53576.5|53496.5|53583.5|53503.5|53576.5|53496.5|4
1632153770000|2021-09-20 16:02:50|53579.5|53499.5|53579.5|53499.5|53581.5|53501.5|53576.5|53496.5|4
1632153780000|2021-09-20 16:03:00|53576.5|53496.5|53581.5|53501.5|53581.5|53501.5|53576.5|53496.5|5
1632153790000|2021-09-20 16:03:10|53583.5|53503.5|53586.5|53506.5|53586.5|53506.5|53583.5|53503.5|4
1632153800000|2021-09-20 16:03:20|53583.5|53503.5|53586.5|53506.5|53586.5|53506.5|53583.5|53503.5|2
1632153820000|2021-09-20 16:03:40|53583.5|53503.5|53589.5|53509.5|53589.5|53509.5|53583.5|53503.5|3
1632153830000|2021-09-20 16:03:50|53591.5|53511.5|53583.5|53503.5|53591.5|53511.5|53583.5|53503.5|4
1632153840000|2021-09-20 16:04:00|53586.5|53506.5|53586.5|53506.5|53589.5|53509.5|53583.5|53503.5|7
1632153850000|2021-09-20 16:04:10|53591.5|53511.5|53586.5|53506.5|53591.5|53511.5|53586.5|53506.5|2
1632153860000|2021-09-20 16:04:20|53596.5|53516.5|53589.5|53509.5|53596.5|53516.5|53589.5|53509.5|2
1632153870000|2021-09-20 16:04:30|53591.5|53511.5|53589.5|53509.5|53591.5|53511.5|53589.5|53509.5|2
1632153880000|2021-09-20 16:04:40|53586.5|53506.5|53599.5|53519.5|53601.5|53521.5|53586.5|53506.5|5
1632153890000|2021-09-20 16:04:50|53596.5|53516.5|53601.5|53521.5|53601.5|53521.5|53596.5|53516.5|4
1632153900000|2021-09-20 16:05:00|53599.5|53519.5|53596.5|53516.5|53601.5|53521.5|53591.5|53511.5|7
1632153910000|2021-09-20 16:05:10|53599.5|53519.5|53593.5|53513.5|53599.5|53519.5|53591.5|53511.5|9
1632153920000|2021-09-20 16:05:20|53591.5|53511.5|53593.5|53513.5|53601.5|53521.5|53591.5|53511.5|10
1632153930000|2021-09-20 16:05:30|53591.5|53511.5|53596.5|53516.5|53596.5|53516.5|53591.5|53511.5|2
1632153940000|2021-09-20 16:05:40|53593.5|53513.5|53593.5|53513.5|53599.5|53519.5|53593.5|53513.5|5
1632153950000|2021-09-20 16:05:50|53596.5|53516.5|53596.5|53516.5|53596.5|53516.5|53596.5|53516.5|1
1632153960000|2021-09-20 16:06:00|53593.5|53513.5|53596.5|53516.5|53596.5|53516.5|53589.5|53509.5|7
1632153970000|2021-09-20 16:06:10|53591.5|53511.5|53609.5|53529.5|53611.5|53531.5|53589.5|53509.5|11
1632153980000|2021-09-20 16:06:20|53606.5|53526.5|53606.5|53526.5|53611.5|53531.5|53603.5|53523.5|6
1632153990000|2021-09-20 16:06:30|53603.5|53523.5|53596.5|53516.5|53606.5|53526.5|53596.5|53516.5|8
1632154000000|2021-09-20 16:06:40|53599.5|53519.5|53603.5|53523.5|53603.5|53523.5|53599.5|53519.5|5
1632154010000|2021-09-20 16:06:50|53601.5|53521.5|53601.5|53521.5|53603.5|53523.5|53599.5|53519.5|9
1632154020000|2021-09-20 16:07:00|53603.5|53523.5|53601.5|53521.5|53603.5|53523.5|53601.5|53521.5|2
1632154030000|2021-09-20 16:07:10|53603.5|53523.5|53599.5|53519.5|53603.5|53523.5|53599.5|53519.5|5
1632154040000|2021-09-20 16:07:20|53601.5|53521.5|53599.5|53519.5|53601.5|53521.5|53596.5|53516.5|7
1632154050000|2021-09-20 16:07:30|53601.5|53521.5|53601.5|53521.5|53603.5|53523.5|53599.5|53519.5|7
1632154070000|2021-09-20 16:07:50|53599.5|53519.5|53603.5|53523.5|53603.5|53523.5|53599.5|53519.5|3
1632154080000|2021-09-20 16:08:00|53606.5|53526.5|53616.5|53536.5|53616.5|53536.5|53606.5|53526.5|11
1632154090000|2021-09-20 16:08:10|53623.5|53543.5|53619.5|53539.5|53623.5|53543.5|53619.5|53539.5|7
1632154100000|2021-09-20 16:08:20|53616.5|53536.5|53621.5|53541.5|53623.5|53543.5|53616.5|53536.5|6
1632154110000|2021-09-20 16:08:30|53623.5|53543.5|53629.5|53549.5|53629.5|53549.5|53621.5|53541.5|5
1632154120000|2021-09-20 16:08:40|53626.5|53546.5|53631.5|53551.5|53631.5|53551.5|53626.5|53546.5|3
1632154130000|2021-09-20 16:08:50|53633.5|53553.5|53651.5|53571.5|53651.5|53571.5|53631.5|53551.5|9
1632154140000|2021-09-20 16:09:00|53659.5|53579.5|53666.5|53586.5|53671.5|53591.5|53656.5|53576.5|9
1632154150000|2021-09-20 16:09:10|53669.5|53589.5|53681.5|53601.5|53681.5|53601.5|53666.5|53586.5|14
1632154160000|2021-09-20 16:09:20|53679.5|53599.5|53689.5|53609.5|53691.5|53611.5|53679.5|53599.5|9
1632154170000|2021-09-20 16:09:30|53686.5|53606.5|53676.5|53596.5|53691.5|53611.5|53676.5|53596.5|9
1632154180000|2021-09-20 16:09:40|53679.5|53599.5|53681.5|53601.5|53681.5|53601.5|53676.5|53596.5|4
1632154190000|2021-09-20 16:09:50|53679.5|53599.5|53683.5|53603.5|53683.5|53603.5|53679.5|53599.5|4
1632154200000|2021-09-20 16:10:00|53681.5|53601.5|53686.5|53606.5|53686.5|53606.5|53681.5|53601.5|3
1632154210000|2021-09-20 16:10:10|53683.5|53603.5|53686.5|53606.5|53686.5|53606.5|53683.5|53603.5|2
1632154220000|2021-09-20 16:10:20|53681.5|53601.5|53686.5|53606.5|53686.5|53606.5|53681.5|53601.5|6
1632154230000|2021-09-20 16:10:30|53683.5|53603.5|53683.5|53603.5|53683.5|53603.5|53683.5|53603.5|1
1632154240000|2021-09-20 16:10:40|53689.5|53609.5|53686.5|53606.5|53689.5|53609.5|53686.5|53606.5|4
1632154250000|2021-09-20 16:10:50|53683.5|53603.5|53683.5|53603.5|53686.5|53606.5|53681.5|53601.5|7
1632154260000|2021-09-20 16:11:00|53681.5|53601.5|53679.5|53599.5|53681.5|53601.5|53676.5|53596.5|8
1632154270000|2021-09-20 16:11:10|53676.5|53596.5|53661.5|53581.5|53676.5|53596.5|53661.5|53581.5|8
1632154280000|2021-09-20 16:11:20|53656.5|53576.5|53656.5|53576.5|53656.5|53576.5|53656.5|53576.5|1
1632154290000|2021-09-20 16:11:30|53653.5|53573.5|53649.5|53569.5|53656.5|53576.5|53649.5|53569.5|7
1632154300000|2021-09-20 16:11:40|53651.5|53571.5|53656.5|53576.5|53661.5|53581.5|53651.5|53571.5|5
1632154310000|2021-09-20 16:11:50|53653.5|53573.5|53659.5|53579.5|53661.5|53581.5|53651.5|53571.5|13
1632154320000|2021-09-20 16:12:00|53656.5|53576.5|53641.5|53561.5|53661.5|53581.5|53639.5|53559.5|10
1632154330000|2021-09-20 16:12:10|53643.5|53563.5|53633.5|53553.5|53643.5|53563.5|53631.5|53551.5|10
1632154340000|2021-09-20 16:12:20|53636.5|53556.5|53656.5|53576.5|53656.5|53576.5|53636.5|53556.5|6
1632154350000|2021-09-20 16:12:30|53659.5|53579.5|53621.5|53571.5|53659.5|53587.5|53621.5|53571.5|10
1632154360000|2021-09-20 16:12:40|53624.5|53574.5|53621.5|53571.5|53628.5|53578.5|53621.5|53571.5|5
1632154370000|2021-09-20 16:12:50|53624.5|53574.5|53631.5|53581.5|53631.5|53581.5|53621.5|53571.5|7
1632154380000|2021-09-20 16:13:00|53628.5|53578.5|53626.5|53576.5|53631.5|53581.5|53626.5|53576.5|4
1632154390000|2021-09-20 16:13:10|53624.5|53574.5|53616.5|53566.5|53624.5|53574.5|53614.5|53564.5|8
1632154400000|2021-09-20 16:13:20|53614.5|53564.5|53611.5|53561.5|53614.5|53564.5|53611.5|53561.5|4
1632154410000|2021-09-20 16:13:30|53614.5|53564.5|53631.5|53581.5|53634.5|53584.5|53614.5|53564.5|10
1632154420000|2021-09-20 16:13:40|53628.5|53578.5|53621.5|53571.5|53631.5|53581.5|53621.5|53571.5|5
1632154430000|2021-09-20 16:13:50|53624.5|53574.5|53626.5|53576.5|53626.5|53576.5|53621.5|53571.5|6
1632154440000|2021-09-20 16:14:00|53624.5|53574.5|53624.5|53574.5|53626.5|53576.5|53624.5|53574.5|3
1632154450000|2021-09-20 16:14:10|53626.5|53576.5|53616.5|53566.5|53626.5|53576.5|53616.5|53566.5|4
1632154460000|2021-09-20 16:14:20|53614.5|53564.5|53616.5|53566.5|53616.5|53566.5|53611.5|53561.5|3
1632154470000|2021-09-20 16:14:30|53614.5|53564.5|53616.5|53566.5|53618.5|53568.5|53611.5|53561.5|6
1632154480000|2021-09-20 16:14:40|53611.5|53561.5|53616.5|53566.5|53618.5|53568.5|53611.5|53561.5|6
1632154490000|2021-09-20 16:14:50|53618.5|53568.5|53628.5|53578.5|53628.5|53578.5|53618.5|53568.5|5
1632154500000|2021-09-20 16:15:00|53631.5|53581.5|53621.5|53571.5|53631.5|53581.5|53618.5|53568.5|7
1632154510000|2021-09-20 16:15:10|53624.5|53574.5|53636.5|53556.5|53636.5|53576.5|53621.5|53553|6
1632154520000|2021-09-20 16:15:20|53639.5|53559.5|53641.5|53561.5|53641.5|53561.5|53636.5|53556.5|6
1632154530000|2021-09-20 16:15:30|53646.5|53566.5|53641.5|53561.5|53646.5|53566.5|53641.5|53561.5|5
1632154540000|2021-09-20 16:15:40|53639.5|53559.5|53641.5|53561.5|53646.5|53566.5|53639.5|53559.5|6
1632154550000|2021-09-20 16:15:50|53643.5|53563.5|53646.5|53566.5|53646.5|53566.5|53643.5|53563.5|4
1632154560000|2021-09-20 16:16:00|53649.5|53569.5|53663.5|53583.5|53666.5|53586.5|53649.5|53569.5|14
1632154570000|2021-09-20 16:16:10|53666.5|53586.5|53663.5|53583.5|53666.5|53586.5|53661.5|53581.5|4
1632154580000|2021-09-20 16:16:20|53666.5|53586.5|53666.5|53586.5|53666.5|53586.5|53661.5|53581.5|5
1632154590000|2021-09-20 16:16:30|53669.5|53589.5|53661.5|53581.5|53669.5|53589.5|53661.5|53581.5|8
1632154600000|2021-09-20 16:16:40|53659.5|53579.5|53649.5|53569.5|53659.5|53579.5|53649.5|53569.5|4
1632154610000|2021-09-20 16:16:50|53646.5|53566.5|53641.5|53561.5|53646.5|53566.5|53629.5|53549.5|8
1632154620000|2021-09-20 16:17:00|53636.5|53556.5|53639.5|53559.5|53639.5|53559.5|53631.5|53551.5|5
1632154630000|2021-09-20 16:17:10|53641.5|53561.5|53631.5|53551.5|53641.5|53561.5|53631.5|53551.5|4
1632154640000|2021-09-20 16:17:20|53629.5|53549.5|53633.5|53553.5|53633.5|53553.5|53629.5|53549.5|5
1632154650000|2021-09-20 16:17:30|53636.5|53556.5|53643.5|53563.5|53643.5|53563.5|53636.5|53556.5|7
1632154660000|2021-09-20 16:17:40|53641.5|53561.5|53641.5|53561.5|53643.5|53563.5|53641.5|53561.5|3
1632154670000|2021-09-20 16:17:50|53639.5|53559.5|53631.5|53551.5|53639.5|53559.5|53631.5|53551.5|3
1632154680000|2021-09-20 16:18:00|53629.5|53549.5|53633.5|53553.5|53633.5|53553.5|53626.5|53546.5|5
1632154690000|2021-09-20 16:18:10|53636.5|53556.5|53639.5|53559.5|53641.5|53561.5|53633.5|53553.5|8
1632154700000|2021-09-20 16:18:20|53636.5|53556.5|53639.5|53559.5|53641.5|53561.5|53633.5|53553.5|9
1632154710000|2021-09-20 16:18:30|53636.5|53556.5|53629.5|53549.5|53636.5|53556.5|53626.5|53546.5|9
1632154720000|2021-09-20 16:18:40|53626.5|53546.5|53619.5|53539.5|53631.5|53551.5|53619.5|53539.5|10
1632154730000|2021-09-20 16:18:50|53621.5|53541.5|53621.5|53541.5|53623.5|53543.5|53613.5|53533.5|11
1632154740000|2021-09-20 16:19:00|53629.5|53549.5|53594.5|53544.5|53629.5|53563|53591.5|53541.5|8
1632154750000|2021-09-20 16:19:10|53596.5|53546.5|53594.5|53544.5|53601.5|53551.5|53594.5|53544.5|7
1632154760000|2021-09-20 16:19:20|53591.5|53541.5|53591.5|53541.5|53596.5|53546.5|53588.5|53538.5|8
1632154770000|2021-09-20 16:19:30|53594.5|53544.5|53588.5|53538.5|53594.5|53544.5|53581.5|53531.5|7
1632154780000|2021-09-20 16:19:40|53591.5|53541.5|53586.5|53536.5|53591.5|53541.5|53584.5|53534.5|5
1632154790000|2021-09-20 16:19:50|53588.5|53538.5|53591.5|53541.5|53591.5|53541.5|53586.5|53536.5|6
1632154800000|2021-09-20 16:20:00|53586.5|53536.5|53586.5|53536.5|53588.5|53538.5|53586.5|53536.5|3
1632154810000|2021-09-20 16:20:10|53588.5|53538.5|53578.5|53528.5|53588.5|53538.5|53578.5|53528.5|6
1632154820000|2021-09-20 16:20:20|53581.5|53531.5|53578.5|53528.5|53581.5|53531.5|53574.5|53524.5|7
1632154830000|2021-09-20 16:20:30|53576.5|53526.5|53594.5|53544.5|53594.5|53544.5|53576.5|53526.5|7
1632154840000|2021-09-20 16:20:40|53586.5|53536.5|53586.5|53536.5|53586.5|53536.5|53586.5|53536.5|1
1632154850000|2021-09-20 16:20:50|53588.5|53538.5|53586.5|53536.5|53588.5|53538.5|53586.5|53536.5|2
1632154860000|2021-09-20 16:21:00|53588.5|53538.5|53586.5|53536.5|53588.5|53538.5|53586.5|53536.5|2
1632154870000|2021-09-20 16:21:10|53588.5|53538.5|53591.5|53541.5|53606.5|53556.5|53588.5|53538.5|8
1632154880000|2021-09-20 16:21:20|53594.5|53544.5|53611.5|53561.5|53611.5|53561.5|53594.5|53544.5|8
1632154890000|2021-09-20 16:21:30|53618.5|53568.5|53621.5|53571.5|53624.5|53574.5|53616.5|53566.5|8
1632154900000|2021-09-20 16:21:40|53624.5|53574.5|53636.5|53586.5|53636.5|53586.5|53621.5|53571.5|8
1632154910000|2021-09-20 16:21:50|53638.5|53588.5|53634.5|53584.5|53638.5|53588.5|53634.5|53584.5|9
1632154920000|2021-09-20 16:22:00|53631.5|53581.5|53621.5|53571.5|53631.5|53581.5|53621.5|53571.5|4
1632154930000|2021-09-20 16:22:10|53618.5|53568.5|53618.5|53568.5|53621.5|53571.5|53618.5|53568.5|3
1632154940000|2021-09-20 16:22:20|53621.5|53571.5|53624.5|53574.5|53624.5|53574.5|53621.5|53571.5|2
1632154950000|2021-09-20 16:22:30|53621.5|53571.5|53633.5|53553.5|53633.5|53571.5|53611.5|53551.5|10
1632154960000|2021-09-20 16:22:40|53629.5|53549.5|53631.5|53551.5|53636.5|53556.5|53629.5|53549.5|9
1632154970000|2021-09-20 16:22:50|53633.5|53553.5|53629.5|53549.5|53633.5|53553.5|53626.5|53546.5|9
1632154980000|2021-09-20 16:23:00|53626.5|53546.5|53619.5|53539.5|53631.5|53551.5|53619.5|53539.5|11
1632154990000|2021-09-20 16:23:10|53621.5|53541.5|53613.5|53533.5|53621.5|53541.5|53611.5|53531.5|7
1632155000000|2021-09-20 16:23:20|53619.5|53539.5|53619.5|53539.5|53623.5|53543.5|53613.5|53533.5|8
1632155010000|2021-09-20 16:23:30|53616.5|53536.5|53613.5|53533.5|53616.5|53536.5|53611.5|53531.5|5
1632155020000|2021-09-20 16:23:40|53616.5|53536.5|53619.5|53539.5|53619.5|53539.5|53616.5|53536.5|4
1632155030000|2021-09-20 16:23:50|53616.5|53536.5|53611.5|53531.5|53619.5|53539.5|53611.5|53531.5|5
1632155040000|2021-09-20 16:24:00|53609.5|53529.5|53621.5|53541.5|53621.5|53541.5|53609.5|53529.5|5
1632155050000|2021-09-20 16:24:10|53619.5|53539.5|53619.5|53539.5|53621.5|53541.5|53616.5|53536.5|7
1632155060000|2021-09-20 16:24:20|53616.5|53536.5|53606.5|53526.5|53616.5|53536.5|53606.5|53526.5|2
1632155070000|2021-09-20 16:24:30|53609.5|53529.5|53616.5|53536.5|53616.5|53536.5|53609.5|53529.5|2
1632155090000|2021-09-20 16:24:50|53613.5|53533.5|53616.5|53536.5|53616.5|53536.5|53611.5|53531.5|6
1632155100000|2021-09-20 16:25:00|53611.5|53531.5|53603.5|53523.5|53611.5|53531.5|53601.5|53521.5|4
1632155110000|2021-09-20 16:25:10|53601.5|53521.5|53601.5|53521.5|53606.5|53526.5|53596.5|53516.5|8
1632155120000|2021-09-20 16:25:20|53599.5|53519.5|53601.5|53521.5|53606.5|53526.5|53599.5|53519.5|9
1632155130000|2021-09-20 16:25:30|53593.5|53513.5|53606.5|53526.5|53606.5|53526.5|53591.5|53511.5|10
1632155140000|2021-09-20 16:25:40|53609.5|53529.5|53596.5|53516.5|53611.5|53531.5|53596.5|53516.5|9
1632155150000|2021-09-20 16:25:50|53599.5|53519.5|53596.5|53516.5|53601.5|53521.5|53593.5|53513.5|8
1632155160000|2021-09-20 16:26:00|53593.5|53513.5|53596.5|53516.5|53596.5|53516.5|53591.5|53511.5|8
1632155170000|2021-09-20 16:26:10|53599.5|53519.5|53593.5|53513.5|53599.5|53519.5|53591.5|53511.5|9
1632155180000|2021-09-20 16:26:20|53596.5|53516.5|53593.5|53513.5|53596.5|53516.5|53591.5|53511.5|6
1632155190000|2021-09-20 16:26:30|53591.5|53511.5|53606.5|53526.5|53606.5|53526.5|53591.5|53511.5|9
1632155200000|2021-09-20 16:26:40|53609.5|53529.5|53611.5|53531.5|53611.5|53531.5|53609.5|53529.5|2
1632155210000|2021-09-20 16:26:50|53613.5|53533.5|53606.5|53526.5|53616.5|53536.5|53606.5|53526.5|5
1632155220000|2021-09-20 16:27:00|53609.5|53529.5|53609.5|53529.5|53611.5|53531.5|53606.5|53526.5|8
1632155230000|2021-09-20 16:27:10|53606.5|53526.5|53611.5|53531.5|53611.5|53531.5|53603.5|53523.5|7
1632155240000|2021-09-20 16:27:20|53609.5|53529.5|53606.5|53526.5|53609.5|53529.5|53606.5|53526.5|2
1632155250000|2021-09-20 16:27:30|53603.5|53523.5|53601.5|53521.5|53603.5|53523.5|53601.5|53521.5|4
1632155260000|2021-09-20 16:27:40|53603.5|53523.5|53591.5|53511.5|53603.5|53523.5|53589.5|53509.5|5
1632155270000|2021-09-20 16:27:50|53589.5|53509.5|53573.5|53493.5|53589.5|53509.5|53573.5|53493.5|14
1632155280000|2021-09-20 16:28:00|53576.5|53496.5|53583.5|53503.5|53583.5|53503.5|53576.5|53496.5|6
1632155290000|2021-09-20 16:28:10|53586.5|53506.5|53576.5|53496.5|53586.5|53506.5|53571.5|53491.5|6
1632155300000|2021-09-20 16:28:20|53579.5|53499.5|53583.5|53503.5|53583.5|53503.5|53579.5|53499.5|5
1632155310000|2021-09-20 16:28:30|53586.5|53506.5|53569.5|53489.5|53586.5|53506.5|53569.5|53489.5|5
1632155320000|2021-09-20 16:28:40|53563.5|53483.5|53576.5|53496.5|53576.5|53496.5|53563.5|53483.5|6
1632155330000|2021-09-20 16:28:50|53583.5|53503.5|53581.5|53501.5|53583.5|53503.5|53576.5|53496.5|6
1632155340000|2021-09-20 16:29:00|53579.5|53499.5|53579.5|53499.5|53579.5|53499.5|53573.5|53493.5|7
1632155350000|2021-09-20 16:29:10|53581.5|53501.5|53573.5|53493.5|53581.5|53501.5|53566.5|53486.5|11
1632155360000|2021-09-20 16:29:20|53571.5|53491.5|53563.5|53483.5|53579.5|53499.5|53563.5|53483.5|6
1632155370000|2021-09-20 16:29:30|53566.5|53486.5|53581.5|53501.5|53581.5|53501.5|53563.5|53483.5|8
1632155380000|2021-09-20 16:29:40|53586.5|53506.5|53581.5|53501.5|53586.5|53506.5|53581.5|53501.5|3
1632155400000|2021-09-20 16:30:00|53583.5|53503.5|53596.5|53516.5|53596.5|53516.5|53583.5|53503.5|4
1632155410000|2021-09-20 16:30:10|53599.5|53519.5|53593.5|53513.5|53601.5|53521.5|53591.5|53511.5|7
1632155420000|2021-09-20 16:30:20|53591.5|53511.5|53596.5|53516.5|53596.5|53516.5|53591.5|53511.5|5
1632155430000|2021-09-20 16:30:30|53601.5|53521.5|53606.5|53526.5|53606.5|53526.5|53599.5|53519.5|6
1632155450000|2021-09-20 16:30:50|53609.5|53529.5|53619.5|53539.5|53619.5|53539.5|53609.5|53529.5|4
1632155460000|2021-09-20 16:31:00|53616.5|53536.5|53613.5|53533.5|53616.5|53536.5|53611.5|53531.5|4
1632155470000|2021-09-20 16:31:10|53611.5|53531.5|53611.5|53531.5|53613.5|53533.5|53611.5|53531.5|5
1632155480000|2021-09-20 16:31:20|53613.5|53533.5|53619.5|53539.5|53621.5|53541.5|53613.5|53533.5|6
1632155490000|2021-09-20 16:31:30|53621.5|53541.5|53619.5|53539.5|53621.5|53541.5|53619.5|53539.5|2
1632155500000|2021-09-20 16:31:40|53621.5|53541.5|53619.5|53539.5|53621.5|53541.5|53619.5|53539.5|6
1632155510000|2021-09-20 16:31:50|53616.5|53536.5|53621.5|53541.5|53621.5|53541.5|53613.5|53533.5|5
1632155520000|2021-09-20 16:32:00|53619.5|53539.5|53621.5|53541.5|53621.5|53541.5|53619.5|53539.5|4
1632155530000|2021-09-20 16:32:10|53626.5|53546.5|53616.5|53536.5|53626.5|53546.5|53613.5|53533.5|8
1632155540000|2021-09-20 16:32:20|53613.5|53533.5|53616.5|53536.5|53619.5|53539.5|53613.5|53533.5|4
1632155550000|2021-09-20 16:32:30|53613.5|53533.5|53616.5|53536.5|53616.5|53536.5|53613.5|53533.5|2
1632155560000|2021-09-20 16:32:40|53611.5|53531.5|53616.5|53536.5|53616.5|53536.5|53611.5|53531.5|2
1632155570000|2021-09-20 16:32:50|53621.5|53541.5|53591.5|53541.5|53621.5|53553|53588.5|53538.5|8
1632155580000|2021-09-20 16:33:00|53588.5|53538.5|53586.5|53536.5|53588.5|53538.5|53586.5|53536.5|2
1632155590000|2021-09-20 16:33:10|53584.5|53534.5|53586.5|53536.5|53586.5|53536.5|53581.5|53531.5|5
1632155600000|2021-09-20 16:33:20|53591.5|53541.5|53596.5|53546.5|53596.5|53546.5|53591.5|53541.5|5
1632155610000|2021-09-20 16:33:30|53594.5|53544.5|53591.5|53541.5|53594.5|53544.5|53588.5|53538.5|4
1632155620000|2021-09-20 16:33:40|53594.5|53544.5|53591.5|53541.5|53594.5|53544.5|53591.5|53541.5|2
1632155630000|2021-09-20 16:33:50|53588.5|53538.5|53591.5|53541.5|53591.5|53541.5|53588.5|53538.5|2
1632155640000|2021-09-20 16:34:00|53594.5|53544.5|53596.5|53546.5|53601.5|53551.5|53594.5|53544.5|5
1632155650000|2021-09-20 16:34:10|53598.5|53548.5|53616.5|53566.5|53616.5|53566.5|53598.5|53548.5|6
1632155660000|2021-09-20 16:34:20|53614.5|53564.5|53611.5|53561.5|53616.5|53566.5|53611.5|53561.5|4
1632155670000|2021-09-20 16:34:30|53606.5|53556.5|53606.5|53556.5|53611.5|53561.5|53606.5|53556.5|10
1632155680000|2021-09-20 16:34:40|53618.5|53568.5|53616.5|53566.5|53618.5|53568.5|53616.5|53566.5|2
1632155690000|2021-09-20 16:34:50|53614.5|53564.5|53614.5|53564.5|53616.5|53566.5|53611.5|53561.5|7
1632155700000|2021-09-20 16:35:00|53611.5|53561.5|53604.5|53554.5|53611.5|53561.5|53601.5|53551.5|8
1632155710000|2021-09-20 16:35:10|53606.5|53556.5|53601.5|53551.5|53606.5|53556.5|53601.5|53551.5|3
1632155720000|2021-09-20 16:35:20|53598.5|53548.5|53606.5|53556.5|53611.5|53561.5|53598.5|53548.5|7
1632155730000|2021-09-20 16:35:30|53608.5|53558.5|53614.5|53564.5|53614.5|53564.5|53608.5|53558.5|3
1632155740000|2021-09-20 16:35:40|53611.5|53561.5|53618.5|53568.5|53621.5|53571.5|53611.5|53561.5|5
1632155750000|2021-09-20 16:35:50|53621.5|53571.5|53626.5|53576.5|53626.5|53576.5|53618.5|53568.5|4
1632155760000|2021-09-20 16:36:00|53624.5|53574.5|53618.5|53568.5|53624.5|53574.5|53616.5|53566.5|5
1632155770000|2021-09-20 16:36:10|53616.5|53566.5|53616.5|53566.5|53618.5|53568.5|53616.5|53566.5|5
1632155790000|2021-09-20 16:36:30|53614.5|53564.5|53611.5|53561.5|53614.5|53564.5|53606.5|53556.5|8
1632155800000|2021-09-20 16:36:40|53614.5|53564.5|53616.5|53566.5|53616.5|53566.5|53614.5|53564.5|2
1632155810000|2021-09-20 16:36:50|53618.5|53568.5|53621.5|53571.5|53621.5|53571.5|53618.5|53568.5|2
1632155820000|2021-09-20 16:37:00|53624.5|53574.5|53636.5|53586.5|53638.5|53588.5|53624.5|53574.5|6
1632155830000|2021-09-20 16:37:10|53634.5|53584.5|53631.5|53581.5|53634.5|53584.5|53624.5|53574.5|5
1632155840000|2021-09-20 16:37:20|53628.5|53578.5|53621.5|53571.5|53628.5|53578.5|53621.5|53571.5|4
1632155850000|2021-09-20 16:37:30|53624.5|53574.5|53621.5|53571.5|53624.5|53574.5|53621.5|53571.5|2
1632155860000|2021-09-20 16:37:40|53618.5|53568.5|53616.5|53566.5|53618.5|53568.5|53616.5|53566.5|4
1632155870000|2021-09-20 16:37:50|53621.5|53571.5|53626.5|53576.5|53631.5|53581.5|53621.5|53571.5|6
1632155880000|2021-09-20 16:38:00|53628.5|53578.5|53631.5|53581.5|53631.5|53581.5|53628.5|53578.5|6
1632155890000|2021-09-20 16:38:10|53626.5|53576.5|53628.5|53578.5|53631.5|53581.5|53626.5|53576.5|4
1632155900000|2021-09-20 16:38:20|53631.5|53581.5|53628.5|53578.5|53631.5|53581.5|53628.5|53578.5|4
1632155910000|2021-09-20 16:38:30|53626.5|53576.5|53626.5|53576.5|53626.5|53576.5|53624.5|53574.5|5
1632155920000|2021-09-20 16:38:40|53628.5|53578.5|53626.5|53576.5|53631.5|53581.5|53626.5|53576.5|4
1632155930000|2021-09-20 16:38:50|53628.5|53578.5|53634.5|53584.5|53634.5|53584.5|53626.5|53576.5|7
1632155940000|2021-09-20 16:39:00|53631.5|53581.5|53631.5|53581.5|53631.5|53581.5|53631.5|53581.5|1
1632155950000|2021-09-20 16:39:10|53634.5|53584.5|53641.5|53591.5|53648.5|53598.5|53634.5|53584.5|9
1632155960000|2021-09-20 16:39:20|53638.5|53588.5|53638.5|53588.5|53638.5|53588.5|53638.5|53588.5|1
1632155970000|2021-09-20 16:39:30|53641.5|53591.5|53651.5|53601.5|53651.5|53601.5|53638.5|53588.5|6
1632155980000|2021-09-20 16:39:40|53646.5|53596.5|53644.5|53594.5|53646.5|53596.5|53641.5|53591.5|8
1632155990000|2021-09-20 16:39:50|53638.5|53588.5|53631.5|53581.5|53638.5|53588.5|53631.5|53581.5|2
1632156000000|2021-09-20 16:40:00|53634.5|53584.5|53636.5|53586.5|53641.5|53591.5|53634.5|53584.5|10
1632156010000|2021-09-20 16:40:10|53638.5|53588.5|53644.5|53594.5|53644.5|53594.5|53636.5|53586.5|7
1632156020000|2021-09-20 16:40:20|53646.5|53596.5|53646.5|53596.5|53648.5|53598.5|53646.5|53596.5|5
1632156030000|2021-09-20 16:40:30|53648.5|53598.5|53651.5|53601.5|53654.5|53604.5|53648.5|53598.5|8
1632156040000|2021-09-20 16:40:40|53648.5|53598.5|53654.5|53604.5|53654.5|53604.5|53646.5|53596.5|5
1632156050000|2021-09-20 16:40:50|53651.5|53601.5|53651.5|53601.5|53654.5|53604.5|53651.5|53601.5|3
1632156060000|2021-09-20 16:41:00|53654.5|53604.5|53651.5|53601.5|53654.5|53604.5|53651.5|53601.5|6
1632156070000|2021-09-20 16:41:10|53648.5|53598.5|53646.5|53596.5|53651.5|53601.5|53641.5|53591.5|11
1632156080000|2021-09-20 16:41:20|53641.5|53591.5|53644.5|53594.5|53646.5|53596.5|53641.5|53591.5|6
1632156090000|2021-09-20 16:41:30|53646.5|53596.5|53661.5|53611.5|53664.5|53614.5|53646.5|53596.5|8
1632156100000|2021-09-20 16:41:40|53664.5|53614.5|53661.5|53611.5|53664.5|53614.5|53661.5|53611.5|2
1632156120000|2021-09-20 16:42:00|53664.5|53614.5|53664.5|53614.5|53666.5|53616.5|53661.5|53611.5|7
1632156130000|2021-09-20 16:42:10|53661.5|53611.5|53676.5|53626.5|53676.5|53626.5|53661.5|53611.5|4
1632156140000|2021-09-20 16:42:20|53671.5|53621.5|53668.5|53618.5|53674.5|53624.5|53666.5|53616.5|13
1632156150000|2021-09-20 16:42:30|53666.5|53616.5|53695.5|53645.5|53695.5|53645.5|53656.5|53606.5|8
1632156160000|2021-09-20 16:42:40|53694.5|53644.5|53716.5|53666.5|53716.5|53666.5|53694.5|53644.5|7
1632156170000|2021-09-20 16:42:50|53718.5|53668.5|53768.5|53718.5|53768.5|53718.5|53718.5|53668.5|16
1632156180000|2021-09-20 16:43:00|53771.5|53721.5|53771.5|53721.5|53774.5|53724.5|53764.5|53714.5|14
1632156190000|2021-09-20 16:43:10|53768.5|53718.5|53806.5|53756.5|53806.5|53756.5|53764.5|53714.5|10
1632156200000|2021-09-20 16:43:20|53811.5|53761.5|53814.5|53764.5|53836.5|53786.5|53806.5|53756.5|14
1632156210000|2021-09-20 16:43:30|53806.5|53756.5|53791.5|53741.5|53806.5|53756.5|53791.5|53741.5|11
1632156220000|2021-09-20 16:43:40|53794.5|53744.5|53794.5|53744.5|53796.5|53746.5|53791.5|53741.5|4
1632156230000|2021-09-20 16:43:50|53796.5|53746.5|53794.5|53744.5|53796.5|53746.5|53791.5|53741.5|13
1632156240000|2021-09-20 16:44:00|53791|53741|53788.5|53738.5|53796.5|53746.5|53788.5|53738.5|11
1632156250000|2021-09-20 16:44:10|53781.5|53731.5|53781.5|53731.5|53788.5|53738.5|53781.5|53731.5|9
1632156260000|2021-09-20 16:44:20|53778.5|53728.5|53774.5|53724.5|53781.5|53731.5|53774.5|53724.5|6
1632156270000|2021-09-20 16:44:30|53771.5|53721.5|53776.5|53726.5|53776.5|53726.5|53771.5|53721.5|7
1632156280000|2021-09-20 16:44:40|53778.5|53728.5|53776.5|53726.5|53778.5|53728.5|53776.5|53726.5|4
1632156290000|2021-09-20 16:44:50|53774.5|53724.5|53778.5|53728.5|53778.5|53728.5|53774.5|53724.5|7
1632156300000|2021-09-20 16:45:00|53781.5|53731.5|53796.5|53746.5|53796.5|53746.5|53781.5|53731.5|4
1632156310000|2021-09-20 16:45:10|53798.5|53748.5|53846.5|53796.5|53848.5|53798.5|53798.5|53748.5|14
1632156320000|2021-09-20 16:45:20|53848.5|53798.5|53841.5|53791.5|53848.5|53798.5|53841.5|53791.5|8
1632156330000|2021-09-20 16:45:30|53836.5|53786.5|53841.5|53791.5|53844.5|53794.5|53836.5|53786.5|8
1632156340000|2021-09-20 16:45:40|53846.5|53796.5|53861.5|53781.5|53869.5|53796.5|53846.5|53781.5|7
1632156350000|2021-09-20 16:45:50|53859.5|53779.5|53849.5|53769.5|53859.5|53779.5|53846.5|53766.5|10
1632156360000|2021-09-20 16:46:00|53851.5|53771.5|53846.5|53766.5|53856.5|53776.5|53846.5|53766.5|4
1632156370000|2021-09-20 16:46:10|53849.5|53769.5|53846.5|53766.5|53851.5|53771.5|53846.5|53766.5|6
1632156380000|2021-09-20 16:46:20|53849.5|53769.5|53856.5|53776.5|53856.5|53776.5|53846.5|53766.5|5
1632156390000|2021-09-20 16:46:30|53853.5|53773.5|53863.5|53783.5|53863.5|53783.5|53853.5|53773.5|4
1632156400000|2021-09-20 16:46:40|53861.5|53781.5|53869.5|53789.5|53869.5|53789.5|53861.5|53781.5|7
1632156410000|2021-09-20 16:46:50|53866.5|53786.5|53846.5|53766.5|53866.5|53786.5|53841.5|53761.5|7
1632156420000|2021-09-20 16:47:00|53843.5|53763.5|53841.5|53761.5|53846.5|53766.5|53841.5|53761.5|8
1632156430000|2021-09-20 16:47:10|53839.5|53759.5|53841.5|53761.5|53843.5|53763.5|53831.5|53751.5|7
1632156440000|2021-09-20 16:47:20|53839.5|53759.5|53836.5|53756.5|53841.5|53761.5|53836.5|53756.5|11
1632156450000|2021-09-20 16:47:30|53833.5|53753.5|53833.5|53753.5|53836.5|53756.5|53831.5|53751.5|4
1632156460000|2021-09-20 16:47:40|53836.5|53756.5|53836.5|53756.5|53841.5|53761.5|53831.5|53751.5|7
1632156470000|2021-09-20 16:47:50|53839.5|53759.5|53841.5|53761.5|53846.5|53766.5|53833.5|53753.5|8
1632156480000|2021-09-20 16:48:00|53843.5|53763.5|53856.5|53776.5|53856.5|53776.5|53843.5|53763.5|10
1632156490000|2021-09-20 16:48:10|53841.5|53791.5|53856.5|53776.5|53856.5|53791.5|53834.5|53769.5|7
1632156500000|2021-09-20 16:48:20|53853.5|53773.5|53843.5|53763.5|53856.5|53786.5|53821.5|53761.5|9
1632156510000|2021-09-20 16:48:30|53851.5|53771.5|53826.5|53776.5|53859.5|53779.5|53826.5|53769.5|11
1632156520000|2021-09-20 16:48:40|53828.5|53778.5|53826.5|53776.5|53828.5|53778.5|53826.5|53776.5|4
1632156530000|2021-09-20 16:48:50|53824.5|53774.5|53826.5|53776.5|53826.5|53776.5|53824.5|53774.5|2
1632156540000|2021-09-20 16:49:00|53824.5|53774.5|53821.5|53771.5|53824.5|53774.5|53811.5|53761.5|8
1632156550000|2021-09-20 16:49:10|53818.5|53768.5|53839.5|53759.5|53841.5|53768.5|53816.5|53751.5|6
1632156560000|2021-09-20 16:49:20|53836.5|53756.5|53839.5|53759.5|53839.5|53759.5|53831.5|53751.5|6
1632156570000|2021-09-20 16:49:30|53846.5|53766.5|53846.5|53766.5|53853.5|53773.5|53843.5|53763.5|9
1632156580000|2021-09-20 16:49:40|53849.5|53769.5|53863.5|53783.5|53863.5|53783.5|53846.5|53766.5|5
1632156590000|2021-09-20 16:49:50|53861.5|53781.5|53856.5|53776.5|53863.5|53783.5|53856.5|53776.5|8
1632156600000|2021-09-20 16:50:00|53861.5|53781.5|53869.5|53789.5|53869.5|53789.5|53859.5|53779.5|8
1632156610000|2021-09-20 16:50:10|53866.5|53786.5|53866.5|53786.5|53866.5|53786.5|53866.5|53786.5|1
1632156620000|2021-09-20 16:50:20|53863.5|53783.5|53871.5|53791.5|53873.5|53793.5|53861.5|53781.5|11
1632156630000|2021-09-20 16:50:30|53873.5|53793.5|53876.5|53796.5|53876.5|53796.5|53869.5|53789.5|5
1632156640000|2021-09-20 16:50:40|53871.5|53791.5|53882.5|53802.5|53882.5|53802.5|53871.5|53791.5|8
1632156650000|2021-09-20 16:50:50|53884.5|53804.5|53894.5|53814.5|53897.5|53817.5|53884.5|53804.5|12
1632156660000|2021-09-20 16:51:00|53892.5|53812.5|53869.5|53789.5|53892.5|53812.5|53861.5|53781.5|14
1632156670000|2021-09-20 16:51:10|53866.5|53786.5|53846.5|53766.5|53869.5|53789.5|53846.5|53766.5|9
1632156680000|2021-09-20 16:51:20|53849.5|53769.5|53846.5|53766.5|53849.5|53769.5|53841.5|53761.5|13
1632156690000|2021-09-20 16:51:30|53849.5|53769.5|53846.5|53766.5|53851.5|53771.5|53843.5|53763.5|6
1632156700000|2021-09-20 16:51:40|53849.5|53769.5|53846.5|53766.5|53849.5|53769.5|53843.5|53763.5|7
1632156710000|2021-09-20 16:51:50|53849.5|53769.5|53849.5|53769.5|53851.5|53771.5|53846.5|53766.5|5
1632156720000|2021-09-20 16:52:00|53846.5|53766.5|53843.5|53763.5|53846.5|53766.5|53839.5|53759.5|9
1632156730000|2021-09-20 16:52:10|53846.5|53766.5|53871.5|53791.5|53871.5|53791.5|53846.5|53766.5|7
1632156740000|2021-09-20 16:52:20|53873.5|53793.5|53872.5|53792.5|53890.5|53810.5|53872.5|53792.5|10
1632156750000|2021-09-20 16:52:30|53866.5|53786.5|53871.5|53791.5|53874.5|53794.5|53864.5|53784.5|7
1632156760000|2021-09-20 16:52:40|53866.5|53786.5|53861.5|53781.5|53866.5|53786.5|53861.5|53781.5|5
1632156770000|2021-09-20 16:52:50|53863.5|53783.5|53866.5|53786.5|53869.5|53789.5|53863.5|53783.5|3
1632156780000|2021-09-20 16:53:00|53869.5|53789.5|53856.5|53776.5|53869.5|53789.5|53856.5|53776.5|6
1632156790000|2021-09-20 16:53:10|53853.5|53773.5|53846.5|53766.5|53853.5|53773.5|53846.5|53766.5|4
1632156800000|2021-09-20 16:53:20|53841.5|53761.5|53853.5|53773.5|53853.5|53773.5|53841.5|53761.5|4
1632156810000|2021-09-20 16:53:30|53856.5|53776.5|53846.5|53766.5|53856.5|53776.5|53846.5|53766.5|5
1632156820000|2021-09-20 16:53:40|53849.5|53769.5|53851.5|53771.5|53851.5|53771.5|53849.5|53769.5|2
1632156830000|2021-09-20 16:53:50|53846.5|53766.5|53849.5|53769.5|53849.5|53769.5|53841.5|53761.5|5
1632156840000|2021-09-20 16:54:00|53846.5|53766.5|53846.5|53766.5|53849.5|53769.5|53846.5|53766.5|5
1632156850000|2021-09-20 16:54:10|53849.5|53769.5|53851.5|53771.5|53856.5|53776.5|53846.5|53766.5|5
1632156860000|2021-09-20 16:54:20|53836.5|53786.5|53828.5|53778.5|53836.5|53786.5|53824.5|53774.5|6
1632156870000|2021-09-20 16:54:30|53831.5|53781.5|53831.5|53781.5|53836.5|53786.5|53831.5|53781.5|8
1632156880000|2021-09-20 16:54:40|53834.5|53784.5|53831.5|53781.5|53834.5|53784.5|53831.5|53781.5|4
1632156890000|2021-09-20 16:54:50|53834.5|53784.5|53836.5|53786.5|53841.5|53791.5|53834.5|53784.5|6
1632156900000|2021-09-20 16:55:00|53838.5|53788.5|53846.5|53796.5|53848.5|53798.5|53838.5|53788.5|7
1632156910000|2021-09-20 16:55:10|53848.5|53798.5|53846.5|53796.5|53848.5|53798.5|53841.5|53791.5|6
1632156920000|2021-09-20 16:55:20|53844.5|53794.5|53841.5|53791.5|53846.5|53796.5|53841.5|53791.5|4
1632156930000|2021-09-20 16:55:30|53838.5|53788.5|53828.5|53778.5|53838.5|53788.5|53828.5|53778.5|3
1632156940000|2021-09-20 16:55:40|53826.5|53776.5|53828.5|53778.5|53831.5|53781.5|53826.5|53776.5|5
1632156950000|2021-09-20 16:55:50|53826.5|53776.5|53821.5|53771.5|53826.5|53776.5|53821.5|53771.5|2
1632156960000|2021-09-20 16:56:00|53824.5|53774.5|53826.5|53776.5|53831.5|53781.5|53824.5|53774.5|5
1632156970000|2021-09-20 16:56:10|53824.5|53774.5|53834.5|53784.5|53834.5|53784.5|53824.5|53774.5|7
1632156980000|2021-09-20 16:56:20|53831.5|53781.5|53834.5|53784.5|53834.5|53784.5|53831.5|53781.5|4
1632156990000|2021-09-20 16:56:30|53836.5|53786.5|53841.5|53791.5|53841.5|53791.5|53836.5|53786.5|3
1632157000000|2021-09-20 16:56:40|53844.5|53794.5|53838.5|53788.5|53846.5|53796.5|53836.5|53786.5|6
1632157010000|2021-09-20 16:56:50|53841.5|53791.5|53824.5|53774.5|53841.5|53791.5|53824.5|53774.5|9
1632157020000|2021-09-20 16:57:00|53826.5|53776.5|53826.5|53776.5|53826.5|53776.5|53821.5|53771.5|5
1632157030000|2021-09-20 16:57:10|53828.5|53778.5|53838.5|53788.5|53838.5|53788.5|53828.5|53778.5|5
1632157040000|2021-09-20 16:57:20|53836.5|53786.5|53836.5|53786.5|53838.5|53788.5|53836.5|53786.5|3
1632157050000|2021-09-20 16:57:30|53834.5|53784.5|53826.5|53776.5|53834.5|53784.5|53826.5|53776.5|2
1632157060000|2021-09-20 16:57:40|53828.5|53778.5|53831.5|53781.5|53831.5|53781.5|53828.5|53778.5|2
1632157070000|2021-09-20 16:57:50|53834.5|53784.5|53836.5|53786.5|53836.5|53786.5|53834.5|53784.5|2
1632157080000|2021-09-20 16:58:00|53838.5|53788.5|53841.5|53791.5|53841.5|53791.5|53838.5|53788.5|2
1632157090000|2021-09-20 16:58:10|53844.5|53794.5|53846.5|53796.5|53851.5|53801.5|53844.5|53794.5|6
1632157100000|2021-09-20 16:58:20|53844.5|53794.5|53851.5|53801.5|53851.5|53801.5|53841.5|53791.5|6
1632157110000|2021-09-20 16:58:30|53854.5|53804.5|53867.5|53817.5|53867.5|53817.5|53854.5|53804.5|5
1632157120000|2021-09-20 16:58:40|53871.5|53821.5|53882.5|53832.5|53882.5|53832.5|53867.5|53817.5|11
1632157130000|2021-09-20 16:58:50|53885.5|53835.5|53872.5|53822.5|53885.5|53835.5|53872.5|53822.5|11
1632157140000|2021-09-20 16:59:00|53869.5|53819.5|53875.5|53825.5|53875.5|53825.5|53867.5|53817.5|7
1632157150000|2021-09-20 16:59:10|53879.5|53829.5|53885.5|53835.5|53897.5|53847.5|53877.5|53827.5|12
1632157160000|2021-09-20 16:59:20|53887.5|53837.5|53895.5|53845.5|53895.5|53845.5|53887.5|53837.5|3
1632157170000|2021-09-20 16:59:30|53892.5|53842.5|53892.5|53842.5|53895.5|53845.5|53892.5|53842.5|5
1632157180000|2021-09-20 16:59:40|53895.5|53845.5|53895.5|53845.5|53895.5|53845.5|53892.5|53842.5|3
1632157190000|2021-09-20 16:59:50|53892.5|53842.5|53889.5|53839.5|53892.5|53842.5|53887.5|53837.5|8
1632157200000|2021-09-20 17:00:00|53892.5|53842.5|53877.5|53827.5|53892.5|53842.5|53875.5|53825.5|8
1632157210000|2021-09-20 17:00:10|53879.5|53829.5|53883.5|53833.5|53887.5|53837.5|53879.5|53829.5|9
1632157220000|2021-09-20 17:00:20|53872.5|53822.5|53897.5|53817.5|53897.5|53822.5|53869.5|53814|7
1632157230000|2021-09-20 17:00:30|53894.5|53814.5|53902.5|53822.5|53902.5|53822.5|53892.5|53812.5|6
1632157240000|2021-09-20 17:00:40|53900.5|53820.5|53897.5|53817.5|53902.5|53822.5|53897.5|53817.5|8
1632157250000|2021-09-20 17:00:50|53892.5|53812.5|53882.5|53802.5|53897.5|53817.5|53882.5|53802.5|9
1632157260000|2021-09-20 17:01:00|53884.5|53804.5|53876.5|53796.5|53884.5|53804.5|53876.5|53796.5|6
1632157270000|2021-09-20 17:01:10|53880.5|53800.5|53890.5|53810.5|53890.5|53810.5|53876.5|53796.5|7
1632157280000|2021-09-20 17:01:20|53900.5|53820.5|53890.5|53810.5|53904.5|53824.5|53890.5|53810.5|11
1632157290000|2021-09-20 17:01:30|53887.5|53807.5|53882.5|53802.5|53890.5|53810.5|53882.5|53802.5|10
1632157300000|2021-09-20 17:01:40|53877.5|53797.5|53880.5|53800.5|53880.5|53800.5|53874.5|53794.5|8
1632157310000|2021-09-20 17:01:50|53876.5|53796.5|53871.5|53791.5|53880.5|53800.5|53871.5|53791.5|4
1632157320000|2021-09-20 17:02:00|53869.5|53789.5|53861.5|53781.5|53869.5|53789.5|53856.5|53776.5|5
1632157330000|2021-09-20 17:02:10|53859.5|53779.5|53861.5|53781.5|53863.5|53783.5|53853.5|53773.5|9
1632157340000|2021-09-20 17:02:20|53856.5|53776.5|53851.5|53771.5|53861.5|53781.5|53851.5|53771.5|4
1632157350000|2021-09-20 17:02:30|53853.5|53773.5|53853.5|53773.5|53856.5|53776.5|53849.5|53769.5|7
1632157360000|2021-09-20 17:02:40|53856.5|53776.5|53861.5|53781.5|53863.5|53783.5|53853.5|53773.5|7
1632157370000|2021-09-20 17:02:50|53863.5|53783.5|53849.5|53799.5|53863.5|53799.5|53849.5|53781.5|4
1632157380000|2021-09-20 17:03:00|53836.5|53786.5|53836.5|53786.5|53838.5|53788.5|53826.5|53776.5|9
1632157390000|2021-09-20 17:03:10|53838.5|53788.5|53841.5|53791.5|53841.5|53791.5|53838.5|53788.5|2
1632157400000|2021-09-20 17:03:20|53844.5|53794.5|53851.5|53801.5|53851.5|53801.5|53844.5|53794.5|5
1632157410000|2021-09-20 17:03:30|53848.5|53798.5|53846.5|53796.5|53848.5|53798.5|53846.5|53796.5|4
1632157420000|2021-09-20 17:03:40|53848.5|53798.5|53851.5|53801.5|53851.5|53801.5|53848.5|53798.5|2
1632157430000|2021-09-20 17:03:50|53854.5|53804.5|53851.5|53801.5|53854.5|53804.5|53848.5|53798.5|6
1632157440000|2021-09-20 17:04:00|53846.5|53796.5|53836.5|53786.5|53846.5|53796.5|53834.5|53784.5|8
1632157450000|2021-09-20 17:04:10|53838.5|53788.5|53849.5|53769.5|53851.5|53791.5|53838.5|53763.5|9
1632157460000|2021-09-20 17:04:20|53851.5|53771.5|53851.5|53771.5|53851.5|53771.5|53846.5|53766.5|4
1632157470000|2021-09-20 17:04:30|53856.5|53776.5|53853.5|53773.5|53856.5|53776.5|53853.5|53773.5|6
1632157480000|2021-09-20 17:04:40|53856.5|53776.5|53866.5|53786.5|53866.5|53786.5|53856.5|53776.5|8
1632157490000|2021-09-20 17:04:50|53861.5|53781.5|53871.5|53791.5|53876.5|53796.5|53861.5|53781.5|12
1632157500000|2021-09-20 17:05:00|53869.5|53789.5|53873.5|53793.5|53873.5|53793.5|53856.5|53776.5|6
1632157510000|2021-09-20 17:05:10|53876.5|53796.5|53876.5|53796.5|53879.5|53799.5|53873.5|53793.5|7
1632157520000|2021-09-20 17:05:20|53872.5|53792.5|53851.5|53771.5|53872.5|53792.5|53846.5|53766.5|9
1632157530000|2021-09-20 17:05:30|53853.5|53773.5|53859.5|53779.5|53866.5|53786.5|53853.5|53773.5|4
1632157540000|2021-09-20 17:05:40|53861.5|53781.5|53859.5|53779.5|53861.5|53781.5|53856.5|53776.5|7
1632157550000|2021-09-20 17:05:50|53856.5|53776.5|53851.5|53771.5|53856.5|53776.5|53849.5|53769.5|4
1632157560000|2021-09-20 17:06:00|53856.5|53776.5|53856.5|53776.5|53856.5|53776.5|53856.5|53776.5|1
1632157570000|2021-09-20 17:06:10|53859.5|53779.5|53861.5|53781.5|53861.5|53781.5|53856.5|53776.5|6
1632157580000|2021-09-20 17:06:20|53859.5|53779.5|53856.5|53776.5|53859.5|53779.5|53853.5|53773.5|6
1632157590000|2021-09-20 17:06:30|53853.5|53773.5|53851.5|53771.5|53856.5|53776.5|53851.5|53771.5|4
1632157600000|2021-09-20 17:06:40|53853.5|53773.5|53863.5|53783.5|53863.5|53783.5|53853.5|53773.5|5
1632157610000|2021-09-20 17:06:50|53866.5|53786.5|53861.5|53781.5|53866.5|53786.5|53861.5|53781.5|3
1632157620000|2021-09-20 17:07:00|53863.5|53783.5|53861.5|53781.5|53866.5|53786.5|53861.5|53781.5|4
1632157630000|2021-09-20 17:07:10|53859.5|53779.5|53851.5|53771.5|53859.5|53779.5|53851.5|53771.5|4
1632157640000|2021-09-20 17:07:20|53853.5|53773.5|53866.5|53786.5|53866.5|53786.5|53853.5|53773.5|7
1632157650000|2021-09-20 17:07:30|53863.5|53783.5|53866.5|53786.5|53871.5|53791.5|53863.5|53783.5|8
1632157660000|2021-09-20 17:07:40|53869.5|53789.5|53866.5|53786.5|53869.5|53789.5|53861.5|53781.5|4
1632157680000|2021-09-20 17:08:00|53869.5|53789.5|53866.5|53786.5|53869.5|53789.5|53866.5|53786.5|2
1632157690000|2021-09-20 17:08:10|53869.5|53789.5|53871.5|53791.5|53871.5|53791.5|53866.5|53786.5|4
1632157700000|2021-09-20 17:08:20|53873.5|53793.5|53871.5|53791.5|53873.5|53793.5|53871.5|53791.5|2
1632157710000|2021-09-20 17:08:30|53873.5|53793.5|53861.5|53781.5|53873.5|53793.5|53856.5|53776.5|6
1632157720000|2021-09-20 17:08:40|53859.5|53779.5|53861.5|53781.5|53863.5|53783.5|53859.5|53779.5|4
1632157730000|2021-09-20 17:08:50|53863.5|53783.5|53849.5|53769.5|53866.5|53786.5|53849.5|53769.5|5
1632157740000|2021-09-20 17:09:00|53851.5|53771.5|53851.5|53771.5|53853.5|53773.5|53849.5|53769.5|5
1632157750000|2021-09-20 17:09:10|53853.5|53773.5|53856.5|53776.5|53856.5|53776.5|53853.5|53773.5|2
1632157760000|2021-09-20 17:09:20|53853.5|53773.5|53863.5|53783.5|53863.5|53783.5|53853.5|53773.5|4
1632157770000|2021-09-20 17:09:30|53866.5|53786.5|53859.5|53779.5|53866.5|53786.5|53859.5|53779.5|6
1632157780000|2021-09-20 17:09:40|53861.5|53781.5|53861.5|53781.5|53863.5|53783.5|53859.5|53779.5|7
1632157790000|2021-09-20 17:09:50|53863.5|53783.5|53869.5|53789.5|53869.5|53789.5|53861.5|53781.5|6
1632157800000|2021-09-20 17:10:00|53871.5|53791.5|53863.5|53783.5|53871.5|53791.5|53863.5|53783.5|8
1632157810000|2021-09-20 17:10:10|53861.5|53781.5|53856.5|53776.5|53863.5|53783.5|53853.5|53773.5|6
1632157820000|2021-09-20 17:10:20|53859.5|53779.5|53856.5|53776.5|53859.5|53779.5|53856.5|53776.5|4
1632157830000|2021-09-20 17:10:30|53859.5|53779.5|53853.5|53773.5|53861.5|53781.5|53851.5|53771.5|7
1632157840000|2021-09-20 17:10:40|53856.5|53776.5|53851.5|53771.5|53859.5|53779.5|53851.5|53771.5|5
1632157850000|2021-09-20 17:10:50|53849.5|53769.5|53849.5|53769.5|53853.5|53773.5|53846.5|53766.5|10
1632157860000|2021-09-20 17:11:00|53851.5|53771.5|53851.5|53771.5|53851.5|53771.5|53849.5|53769.5|5
1632157870000|2021-09-20 17:11:10|53849.5|53769.5|53856.5|53776.5|53856.5|53776.5|53849.5|53769.5|5
1632157880000|2021-09-20 17:11:20|53853.5|53773.5|53861.5|53781.5|53861.5|53781.5|53853.5|53773.5|3
1632157890000|2021-09-20 17:11:30|53863.5|53783.5|53863.5|53783.5|53866.5|53786.5|53861.5|53781.5|6
1632157900000|2021-09-20 17:11:40|53866.5|53786.5|53866.5|53786.5|53866.5|53786.5|53863.5|53783.5|3
1632157910000|2021-09-20 17:11:50|53869.5|53789.5|53866.5|53786.5|53869.5|53789.5|53866.5|53786.5|2
1632157920000|2021-09-20 17:12:00|53869.5|53789.5|53861.5|53781.5|53869.5|53789.5|53859.5|53779.5|6
1632157930000|2021-09-20 17:12:10|53863.5|53783.5|53861.5|53781.5|53866.5|53786.5|53856.5|53776.5|6
1632157940000|2021-09-20 17:12:20|53859.5|53779.5|53859.5|53779.5|53861.5|53781.5|53856.5|53776.5|7
1632157950000|2021-09-20 17:12:30|53861.5|53781.5|53859.5|53779.5|53866.5|53786.5|53859.5|53779.5|6
1632157960000|2021-09-20 17:12:40|53861.5|53781.5|53866.5|53786.5|53866.5|53786.5|53861.5|53781.5|2
1632157970000|2021-09-20 17:12:50|53869.5|53789.5|53871.5|53791.5|53871.5|53791.5|53869.5|53789.5|2
1632157980000|2021-09-20 17:13:00|53873.5|53793.5|53866.5|53786.5|53873.5|53793.5|53866.5|53786.5|3
1632157990000|2021-09-20 17:13:10|53871.5|53791.5|53874.5|53794.5|53876.5|53796.5|53869.5|53789.5|5
1632158000000|2021-09-20 17:13:20|53876.5|53796.5|53873.5|53793.5|53876.5|53796.5|53871.5|53791.5|7
1632158010000|2021-09-20 17:13:30|53876.5|53796.5|53884.5|53804.5|53884.5|53804.5|53876.5|53796.5|6
1632158020000|2021-09-20 17:13:40|53887.5|53807.5|53876.5|53796.5|53887.5|53807.5|53876.5|53796.5|5
1632158030000|2021-09-20 17:13:50|53872.5|53792.5|53865.5|53815.5|53873.5|53819.5|53852|53786.5|10
1632158040000|2021-09-20 17:14:00|53861.5|53811.5|53861.5|53811.5|53867.5|53817.5|53861.5|53811.5|5
1632158050000|2021-09-20 17:14:10|53858.5|53808.5|53861.5|53811.5|53861.5|53811.5|53856.5|53806.5|6
1632158060000|2021-09-20 17:14:20|53859.5|53809.5|53848.5|53798.5|53861.5|53811.5|53848.5|53798.5|8
1632158070000|2021-09-20 17:14:30|53851.5|53801.5|53851.5|53801.5|53854.5|53804.5|53851.5|53801.5|3
1632158080000|2021-09-20 17:14:40|53854.5|53804.5|53851.5|53801.5|53861.5|53811.5|53851.5|53801.5|4
1632158090000|2021-09-20 17:14:50|53854.5|53804.5|53844.5|53794.5|53854.5|53804.5|53841.5|53791.5|6
1632158100000|2021-09-20 17:15:00|53846.5|53796.5|53844.5|53794.5|53846.5|53796.5|53841.5|53791.5|8
1632158110000|2021-09-20 17:15:10|53841.5|53791.5|53834.5|53784.5|53846.5|53796.5|53834.5|53784.5|8
1632158120000|2021-09-20 17:15:20|53831.5|53781.5|53796.5|53746.5|53834.5|53784.5|53796.5|53746.5|12
1632158130000|2021-09-20 17:15:30|53794.5|53744.5|53796.5|53746.5|53798.5|53748.5|53794.5|53744.5|6
1632158140000|2021-09-20 17:15:40|53798.5|53748.5|53796.5|53746.5|53798.5|53748.5|53794.5|53744.5|6
1632158150000|2021-09-20 17:15:50|53798.5|53748.5|53816.5|53766.5|53816.5|53766.5|53796.5|53746.5|12
1632158160000|2021-09-20 17:16:00|53814.5|53764.5|53806.5|53756.5|53816.5|53766.5|53801.5|53751.5|8
1632158170000|2021-09-20 17:16:10|53801.5|53751.5|53801.5|53751.5|53806.5|53756.5|53801.5|53751.5|4
1632158180000|2021-09-20 17:16:20|53804.5|53754.5|53806.5|53756.5|53806.5|53756.5|53801.5|53751.5|5
1632158190000|2021-09-20 17:16:30|53808.5|53758.5|53806.5|53756.5|53808.5|53758.5|53806.5|53756.5|2
1632158200000|2021-09-20 17:16:40|53804.5|53754.5|53796.5|53746.5|53804.5|53754.5|53796.5|53746.5|3
1632158220000|2021-09-20 17:17:00|53798.5|53748.5|53788.5|53738.5|53801.5|53751.5|53786.5|53736.5|9
1632158230000|2021-09-20 17:17:10|53786.5|53736.5|53784.5|53734.5|53788.5|53738.5|53784.5|53734.5|8
1632158240000|2021-09-20 17:17:20|53786.5|53736.5|53778.5|53728.5|53786.5|53736.5|53776.5|53726.5|8
1632158250000|2021-09-20 17:17:30|53776.5|53726.5|53774.5|53724.5|53776.5|53726.5|53774.5|53724.5|4
1632158260000|2021-09-20 17:17:40|53776.5|53726.5|53766.5|53716.5|53776.5|53726.5|53766.5|53716.5|7
1632158270000|2021-09-20 17:17:50|53764.5|53714.5|53764.5|53714.5|53766.5|53716.5|53761.5|53711.5|8
1632158280000|2021-09-20 17:18:00|53761.5|53711.5|53771.5|53721.5|53771.5|53721.5|53761.5|53711.5|7
1632158290000|2021-09-20 17:18:10|53768.5|53718.5|53776.5|53726.5|53781.5|53731.5|53766.5|53716.5|12
1632158300000|2021-09-20 17:18:20|53778.5|53728.5|53776.5|53726.5|53781.5|53731.5|53776.5|53726.5|8
1632158310000|2021-09-20 17:18:30|53778.5|53728.5|53774.5|53724.5|53781.5|53731.5|53774.5|53724.5|6
1632158320000|2021-09-20 17:18:40|53776.5|53726.5|53756.5|53706.5|53776.5|53726.5|53756.5|53706.5|14
1632158330000|2021-09-20 17:18:50|53754.5|53704.5|53758.5|53708.5|53761.5|53711.5|53754.5|53704.5|9
1632158340000|2021-09-20 17:19:00|53761.5|53711.5|53764.5|53714.5|53764.5|53714.5|53758.5|53708.5|8
1632158350000|2021-09-20 17:19:10|53766.5|53716.5|53766.5|53716.5|53768.5|53718.5|53766.5|53716.5|5
1632158360000|2021-09-20 17:19:20|53768.5|53718.5|53779.5|53699.5|53786.5|53726.5|53766.5|53699.5|8
1632158370000|2021-09-20 17:19:30|53776.5|53696.5|53781.5|53701.5|53781.5|53701.5|53776.5|53696.5|6
1632158380000|2021-09-20 17:19:40|53776.5|53696.5|53781.5|53701.5|53781.5|53701.5|53776.5|53696.5|3
1632158390000|2021-09-20 17:19:50|53779.5|53699.5|53779.5|53699.5|53781.5|53701.5|53776.5|53696.5|6
1632158400000|2021-09-20 17:20:00|53776.5|53696.5|53781.5|53701.5|53781.5|53701.5|53776.5|53696.5|7
1632158420000|2021-09-20 17:20:20|53783.5|53703.5|53791.5|53711.5|53791.5|53711.5|53783.5|53703.5|3
1632158430000|2021-09-20 17:20:30|53793.5|53713.5|53796.5|53716.5|53796.5|53716.5|53791.5|53711.5|6
1632158440000|2021-09-20 17:20:40|53793.5|53713.5|53801.5|53721.5|53803.5|53723.5|53793.5|53713.5|5
1632158450000|2021-09-20 17:20:50|53799.5|53719.5|53791.5|53711.5|53799.5|53719.5|53789.5|53709.5|5
1632158460000|2021-09-20 17:21:00|53793.5|53713.5|53793.5|53713.5|53799.5|53719.5|53793.5|53713.5|6
1632158470000|2021-09-20 17:21:10|53789.5|53709.5|53793.5|53713.5|53793.5|53713.5|53786.5|53706.5|5
1632158480000|2021-09-20 17:21:20|53796.5|53716.5|53799.5|53719.5|53801.5|53721.5|53793.5|53713.5|12
1632158490000|2021-09-20 17:21:30|53801.5|53721.5|53799.5|53719.5|53801.5|53721.5|53796.5|53716.5|7
1632158500000|2021-09-20 17:21:40|53796.5|53716.5|53791.5|53711.5|53799.5|53719.5|53791.5|53711.5|5
1632158510000|2021-09-20 17:21:50|53793.5|53713.5|53793.5|53713.5|53793.5|53713.5|53789.5|53709.5|7
1632158520000|2021-09-20 17:22:00|53796.5|53716.5|53796.5|53716.5|53796.5|53716.5|53791.5|53711.5|5
1632158530000|2021-09-20 17:22:10|53799.5|53719.5|53799.5|53719.5|53801.5|53721.5|53799.5|53719.5|9
1632158540000|2021-09-20 17:22:20|53801.5|53721.5|53764.5|53714.5|53806.5|53737.5|53761.5|53711.5|8
1632158550000|2021-09-20 17:22:30|53766.5|53716.5|53758.5|53708.5|53766.5|53716.5|53756.5|53706.5|11
1632158560000|2021-09-20 17:22:40|53756.5|53706.5|53764.5|53714.5|53766.5|53716.5|53756.5|53706.5|7
1632158570000|2021-09-20 17:22:50|53766.5|53716.5|53766.5|53716.5|53766.5|53716.5|53761.5|53711.5|4
1632158580000|2021-09-20 17:23:00|53768.5|53718.5|53771.5|53721.5|53771.5|53721.5|53766.5|53716.5|4
1632158590000|2021-09-20 17:23:10|53768.5|53718.5|53766.5|53716.5|53768.5|53718.5|53766.5|53716.5|4
1632158600000|2021-09-20 17:23:20|53768.5|53718.5|53771.5|53721.5|53771.5|53721.5|53766.5|53716.5|4
1632158610000|2021-09-20 17:23:30|53768.5|53718.5|53766.5|53716.5|53768.5|53718.5|53761.5|53711.5|4
1632158620000|2021-09-20 17:23:40|53768.5|53718.5|53766.5|53716.5|53768.5|53718.5|53761.5|53711.5|6
1632158630000|2021-09-20 17:23:50|53768.5|53718.5|53766.5|53716.5|53768.5|53718.5|53766.5|53716.5|2
1632158640000|2021-09-20 17:24:00|53768.5|53718.5|53774.5|53724.5|53774.5|53724.5|53768.5|53718.5|3
1632158650000|2021-09-20 17:24:10|53766.5|53716.5|53764.5|53714.5|53768.5|53718.5|53761.5|53711.5|5
1632158660000|2021-09-20 17:24:20|53761.5|53711.5|53768.5|53718.5|53768.5|53718.5|53761.5|53711.5|6
1632158670000|2021-09-20 17:24:30|53771.5|53721.5|53766.5|53716.5|53771.5|53721.5|53766.5|53716.5|3
1632158680000|2021-09-20 17:24:40|53768.5|53718.5|53768.5|53718.5|53768.5|53718.5|53766.5|53716.5|3
1632158690000|2021-09-20 17:24:50|53771.5|53721.5|53766.5|53716.5|53771.5|53721.5|53766.5|53716.5|4
1632158700000|2021-09-20 17:25:00|53764.5|53714.5|53738.5|53688.5|53764.5|53714.5|53736.5|53686.5|7
1632158710000|2021-09-20 17:25:10|53741.5|53691.5|53754.5|53704.5|53754.5|53704.5|53741.5|53691.5|5
1632158720000|2021-09-20 17:25:20|53756.5|53706.5|53746.5|53696.5|53756.5|53706.5|53746.5|53696.5|3
1632158730000|2021-09-20 17:25:30|53744.5|53694.5|53741.5|53691.5|53751.5|53701.5|53738.5|53688.5|10
1632158740000|2021-09-20 17:25:40|53738.5|53688.5|53738.5|53688.5|53746.5|53696.5|53738.5|53688.5|7
1632158750000|2021-09-20 17:25:50|53741.5|53691.5|53741.5|53691.5|53741.5|53691.5|53736.5|53686.5|8
1632158760000|2021-09-20 17:26:00|53736.5|53686.5|53741.5|53691.5|53741.5|53691.5|53731.5|53681.5|10
1632158780000|2021-09-20 17:26:20|53738.5|53688.5|53736.5|53686.5|53738.5|53688.5|53736.5|53686.5|4
1632158790000|2021-09-20 17:26:30|53738.5|53688.5|53741.5|53691.5|53741.5|53691.5|53736.5|53686.5|6
1632158800000|2021-09-20 17:26:40|53738.5|53688.5|53753.5|53673.5|53756.5|53688.5|53736.5|53671.5|6
1632158810000|2021-09-20 17:26:50|53756.5|53676.5|53751.5|53671.5|53756.5|53676.5|53751.5|53671.5|5
1632158820000|2021-09-20 17:27:00|53749.5|53669.5|53749.5|53669.5|53749.5|53669.5|53743.5|53663.5|5
1632158830000|2021-09-20 17:27:10|53751.5|53671.5|53746.5|53666.5|53751.5|53671.5|53746.5|53666.5|9
1632158840000|2021-09-20 17:27:20|53749.5|53669.5|53739.5|53659.5|53749.5|53669.5|53739.5|53659.5|4
1632158850000|2021-09-20 17:27:30|53736.5|53656.5|53741.5|53661.5|53741.5|53661.5|53736.5|53656.5|5
1632158860000|2021-09-20 17:27:40|53743.5|53663.5|53726.5|53646.5|53743.5|53663.5|53726.5|53646.5|5
1632158870000|2021-09-20 17:27:50|53729.5|53649.5|53733.5|53653.5|53733.5|53653.5|53726.5|53646.5|7
1632158880000|2021-09-20 17:28:00|53736.5|53656.5|53741.5|53661.5|53746.5|53666.5|53736.5|53656.5|11
1632158890000|2021-09-20 17:28:10|53743.5|53663.5|53736.5|53656.5|53743.5|53663.5|53736.5|53656.5|6
1632158900000|2021-09-20 17:28:20|53739.5|53659.5|53726.5|53646.5|53739.5|53659.5|53723.5|53643.5|10
1632158910000|2021-09-20 17:28:30|53723.5|53643.5|53726.5|53646.5|53729.5|53649.5|53723.5|53643.5|7
1632158920000|2021-09-20 17:28:40|53723.5|53643.5|53726.5|53646.5|53726.5|53646.5|53721.5|53641.5|5
1632158930000|2021-09-20 17:28:50|53723.5|53643.5|53716.5|53636.5|53726.5|53646.5|53716.5|53636.5|8
1632158940000|2021-09-20 17:29:00|53711.5|53631.5|53711.5|53631.5|53716.5|53636.5|53711.5|53631.5|5
1632158950000|2021-09-20 17:29:10|53709.5|53629.5|53696.5|53616.5|53711.5|53631.5|53696.5|53616.5|11
1632158960000|2021-09-20 17:29:20|53701.5|53621.5|53711.5|53631.5|53723.5|53643.5|53701.5|53621.5|11
1632158970000|2021-09-20 17:29:30|53706.5|53626.5|53701.5|53621.5|53713.5|53633.5|53701.5|53621.5|6
1632158980000|2021-09-20 17:29:40|53696.5|53616.5|53679.5|53599.5|53696.5|53616.5|53676.5|53596.5|8
1632158990000|2021-09-20 17:29:50|53671.5|53591.5|53681.5|53601.5|53681.5|53601.5|53671.5|53591.5|3
1632159000000|2021-09-20 17:30:00|53683.5|53603.5|53699.5|53619.5|53699.5|53619.5|53683.5|53603.5|6
1632159010000|2021-09-20 17:30:10|53701.5|53621.5|53706.5|53626.5|53709.5|53629.5|53699.5|53619.5|10
1632159020000|2021-09-20 17:30:20|53703.5|53623.5|53709.5|53629.5|53709.5|53629.5|53703.5|53623.5|8
1632159030000|2021-09-20 17:30:30|53711.5|53631.5|53711.5|53631.5|53711.5|53631.5|53703.5|53623.5|4
1632159040000|2021-09-20 17:30:40|53703.5|53623.5|53691.5|53611.5|53703.5|53623.5|53691.5|53611.5|8
1632159050000|2021-09-20 17:30:50|53693.5|53613.5|53699.5|53619.5|53706.5|53626.5|53691.5|53611.5|7
1632159060000|2021-09-20 17:31:00|53701.5|53621.5|53703.5|53623.5|53711.5|53631.5|53701.5|53621.5|9
1632159070000|2021-09-20 17:31:10|53699.5|53619.5|53703.5|53623.5|53703.5|53623.5|53696.5|53616.5|4
1632159080000|2021-09-20 17:31:20|53706.5|53626.5|53703.5|53623.5|53706.5|53626.5|53699.5|53619.5|7
1632159090000|2021-09-20 17:31:30|53701.5|53621.5|53709.5|53629.5|53711.5|53631.5|53701.5|53621.5|6
1632159100000|2021-09-20 17:31:40|53711.5|53631.5|53709.5|53629.5|53719.5|53639.5|53706.5|53626.5|7
1632159110000|2021-09-20 17:31:50|53711.5|53631.5|53709.5|53629.5|53711.5|53631.5|53706.5|53626.5|4
1632159120000|2021-09-20 17:32:00|53706.5|53626.5|53701.5|53621.5|53709.5|53629.5|53691.5|53611.5|6
1632159130000|2021-09-20 17:32:10|53703.5|53623.5|53703.5|53623.5|53703.5|53623.5|53703.5|53623.5|1
1632159140000|2021-09-20 17:32:20|53701.5|53621.5|53691.5|53611.5|53701.5|53621.5|53686.5|53606.5|9
1632159150000|2021-09-20 17:32:30|53693.5|53613.5|53681.5|53601.5|53693.5|53613.5|53681.5|53601.5|6
1632159160000|2021-09-20 17:32:40|53683.5|53603.5|53691.5|53611.5|53699.5|53619.5|53683.5|53603.5|10
1632159170000|2021-09-20 17:32:50|53693.5|53613.5|53693.5|53613.5|53693.5|53613.5|53689.5|53609.5|4
1632159180000|2021-09-20 17:33:00|53691.5|53611.5|53693.5|53613.5|53696.5|53616.5|53691.5|53611.5|7
1632159190000|2021-09-20 17:33:10|53691.5|53611.5|53671.5|53591.5|53693.5|53613.5|53671.5|53591.5|9
1632159200000|2021-09-20 17:33:20|53669.5|53589.5|53673.5|53593.5|53676.5|53596.5|53666.5|53586.5|9
1632159210000|2021-09-20 17:33:30|53676.5|53596.5|53676.5|53596.5|53676.5|53596.5|53673.5|53593.5|5
1632159220000|2021-09-20 17:33:40|53679.5|53599.5|53686.5|53606.5|53686.5|53606.5|53679.5|53599.5|5
1632159230000|2021-09-20 17:33:50|53683.5|53603.5|53681.5|53601.5|53686.5|53606.5|53681.5|53601.5|4
1632159240000|2021-09-20 17:34:00|53679.5|53599.5|53681.5|53601.5|53681.5|53601.5|53679.5|53599.5|4
1632159250000|2021-09-20 17:34:10|53683.5|53603.5|53681.5|53601.5|53683.5|53603.5|53676.5|53596.5|3
1632159260000|2021-09-20 17:34:20|53679.5|53599.5|53681.5|53601.5|53683.5|53603.5|53676.5|53596.5|6
1632159270000|2021-09-20 17:34:30|53683.5|53603.5|53681.5|53601.5|53691.5|53611.5|53681.5|53601.5|3
1632159280000|2021-09-20 17:34:40|53683.5|53603.5|53681.5|53601.5|53683.5|53603.5|53681.5|53601.5|4
1632159290000|2021-09-20 17:34:50|53683.5|53603.5|53679.5|53599.5|53683.5|53603.5|53676.5|53596.5|13
1632159300000|2021-09-20 17:35:00|53676.5|53596.5|53683.5|53603.5|53686.5|53606.5|53671.5|53591.5|12
1632159310000|2021-09-20 17:35:10|53696.5|53616.5|53701.5|53621.5|53703.5|53623.5|53693.5|53613.5|10
1632159320000|2021-09-20 17:35:20|53699.5|53619.5|53693.5|53613.5|53699.5|53619.5|53691.5|53611.5|5
1632159330000|2021-09-20 17:35:30|53691.5|53611.5|53681.5|53601.5|53691.5|53611.5|53681.5|53601.5|4
1632159340000|2021-09-20 17:35:40|53679.5|53599.5|53676.5|53596.5|53679.5|53599.5|53676.5|53596.5|2
1632159350000|2021-09-20 17:35:50|53679.5|53599.5|53683.5|53603.5|53683.5|53603.5|53679.5|53599.5|3
1632159360000|2021-09-20 17:36:00|53686.5|53606.5|53686.5|53606.5|53691.5|53611.5|53683.5|53603.5|9
1632159370000|2021-09-20 17:36:10|53689.5|53609.5|53691.5|53611.5|53691.5|53611.5|53689.5|53609.5|2
1632159380000|2021-09-20 17:36:20|53689.5|53609.5|53686.5|53606.5|53689.5|53609.5|53686.5|53606.5|4
1632159390000|2021-09-20 17:36:30|53683.5|53603.5|53663.5|53583.5|53683.5|53603.5|53663.5|53583.5|5
1632159400000|2021-09-20 17:36:40|53666.5|53586.5|53661.5|53581.5|53666.5|53586.5|53649.5|53569.5|12
1632159410000|2021-09-20 17:36:50|53666.5|53586.5|53679.5|53599.5|53681.5|53601.5|53666.5|53586.5|6
1632159420000|2021-09-20 17:37:00|53676.5|53596.5|53676.5|53596.5|53679.5|53599.5|53676.5|53596.5|3
1632159430000|2021-09-20 17:37:10|53679.5|53599.5|53673.5|53593.5|53679.5|53599.5|53671.5|53591.5|5
1632159440000|2021-09-20 17:37:20|53671.5|53591.5|53661.5|53581.5|53671.5|53591.5|53661.5|53581.5|4
1632159450000|2021-09-20 17:37:30|53659.5|53579.5|53656.5|53576.5|53666.5|53586.5|53656.5|53576.5|10
1632159460000|2021-09-20 17:37:40|53653.5|53573.5|53651.5|53571.5|53653.5|53573.5|53649.5|53569.5|4
1632159470000|2021-09-20 17:37:50|53649.5|53569.5|53666.5|53586.5|53666.5|53586.5|53649.5|53569.5|9
1632159480000|2021-09-20 17:38:00|53661.5|53581.5|53666.5|53586.5|53666.5|53586.5|53659.5|53579.5|6
1632159500000|2021-09-20 17:38:20|53669.5|53589.5|53671.5|53591.5|53671.5|53591.5|53669.5|53589.5|2
1632159510000|2021-09-20 17:38:30|53666.5|53586.5|53663.5|53583.5|53666.5|53586.5|53663.5|53583.5|2
1632159520000|2021-09-20 17:38:40|53666.5|53586.5|53661.5|53581.5|53666.5|53586.5|53656.5|53576.5|6
1632159530000|2021-09-20 17:38:50|53659.5|53579.5|53661.5|53581.5|53661.5|53581.5|53656.5|53576.5|4
1632159540000|2021-09-20 17:39:00|53663.5|53583.5|53673.5|53593.5|53679.5|53599.5|53663.5|53583.5|13
1632159550000|2021-09-20 17:39:10|53669.5|53589.5|53666.5|53586.5|53671.5|53591.5|53666.5|53586.5|6
1632159560000|2021-09-20 17:39:20|53669.5|53589.5|53666.5|53586.5|53671.5|53591.5|53663.5|53583.5|5
1632159570000|2021-09-20 17:39:30|53669.5|53589.5|53646.5|53566.5|53669.5|53589.5|53646.5|53566.5|8
1632159580000|2021-09-20 17:39:40|53653.5|53573.5|53653.5|53573.5|53656.5|53576.5|53653.5|53573.5|9
1632159590000|2021-09-20 17:39:50|53656.5|53576.5|53653.5|53573.5|53656.5|53576.5|53651.5|53571.5|4
1632159600000|2021-09-20 17:40:00|53656.5|53576.5|53663.5|53583.5|53666.5|53586.5|53653.5|53573.5|5
1632159610000|2021-09-20 17:40:10|53659.5|53579.5|53663.5|53583.5|53663.5|53583.5|53656.5|53576.5|7
1632159620000|2021-09-20 17:40:20|53666.5|53586.5|53671.5|53591.5|53676.5|53596.5|53666.5|53586.5|6
1632159630000|2021-09-20 17:40:30|53673.5|53593.5|53676.5|53596.5|53676.5|53596.5|53673.5|53593.5|4
1632159640000|2021-09-20 17:40:40|53673.5|53593.5|53666.5|53586.5|53673.5|53593.5|53666.5|53586.5|3
1632159650000|2021-09-20 17:40:50|53663.5|53583.5|53651.5|53571.5|53663.5|53583.5|53651.5|53571.5|6
1632159660000|2021-09-20 17:41:00|53653.5|53573.5|53646.5|53566.5|53653.5|53573.5|53646.5|53566.5|5
1632159670000|2021-09-20 17:41:10|53643.5|53563.5|53646.5|53566.5|53651.5|53571.5|53643.5|53563.5|6
1632159680000|2021-09-20 17:41:20|53649.5|53569.5|53659.5|53579.5|53659.5|53579.5|53649.5|53569.5|4
1632159690000|2021-09-20 17:41:30|53661.5|53581.5|53656.5|53576.5|53661.5|53581.5|53656.5|53576.5|5
1632159700000|2021-09-20 17:41:40|53659.5|53579.5|53659.5|53579.5|53661.5|53581.5|53659.5|53579.5|5
1632159710000|2021-09-20 17:41:50|53661.5|53581.5|53671.5|53591.5|53676.5|53596.5|53661.5|53581.5|5
1632159720000|2021-09-20 17:42:00|53673.5|53593.5|53676.5|53596.5|53676.5|53596.5|53669.5|53589.5|4
1632159730000|2021-09-20 17:42:10|53679.5|53599.5|53673.5|53593.5|53679.5|53599.5|53673.5|53593.5|5
1632159740000|2021-09-20 17:42:20|53676.5|53596.5|53676.5|53596.5|53676.5|53596.5|53673.5|53593.5|5
1632159750000|2021-09-20 17:42:30|53679.5|53599.5|53681.5|53601.5|53681.5|53601.5|53676.5|53596.5|8
1632159760000|2021-09-20 17:42:40|53683.5|53603.5|53693.5|53613.5|53693.5|53613.5|53683.5|53603.5|6
1632159770000|2021-09-20 17:42:50|53699.5|53619.5|53689.5|53609.5|53699.5|53619.5|53681.5|53601.5|5
1632159780000|2021-09-20 17:43:00|53686.5|53606.5|53691.5|53611.5|53691.5|53611.5|53686.5|53606.5|5
1632159790000|2021-09-20 17:43:10|53689.5|53609.5|53693.5|53613.5|53693.5|53613.5|53689.5|53609.5|3
1632159800000|2021-09-20 17:43:20|53696.5|53616.5|53699.5|53619.5|53701.5|53621.5|53696.5|53616.5|4
1632159810000|2021-09-20 17:43:30|53701.5|53621.5|53696.5|53616.5|53701.5|53621.5|53693.5|53613.5|8
1632159820000|2021-09-20 17:43:40|53699.5|53619.5|53701.5|53621.5|53701.5|53621.5|53699.5|53619.5|2
1632159830000|2021-09-20 17:43:50|53703.5|53623.5|53711.5|53631.5|53711.5|53631.5|53703.5|53623.5|5
1632159840000|2021-09-20 17:44:00|53706.5|53626.5|53716.5|53636.5|53716.5|53636.5|53706.5|53626.5|7
1632159850000|2021-09-20 17:44:10|53723.5|53643.5|53739.5|53659.5|53739.5|53659.5|53721.5|53641.5|7
1632159860000|2021-09-20 17:44:20|53741.5|53661.5|53741.5|53661.5|53746.5|53666.5|53736.5|53656.5|12
1632159870000|2021-09-20 17:44:30|53739.5|53659.5|53746.5|53666.5|53749.5|53669.5|53739.5|53659.5|15
1632159880000|2021-09-20 17:44:40|53749.5|53669.5|53746.5|53666.5|53753.5|53673.5|53746.5|53666.5|10
1632159890000|2021-09-20 17:44:50|53751.5|53671.5|53776.5|53696.5|53776.5|53696.5|53751.5|53671.5|10
1632159900000|2021-09-20 17:45:00|53783.5|53703.5|53793.5|53713.5|53801.5|53721.5|53783.5|53703.5|14
1632159910000|2021-09-20 17:45:10|53796.5|53716.5|53781.5|53701.5|53799.5|53719.5|53781.5|53701.5|7
1632159920000|2021-09-20 17:45:20|53779.5|53699.5|53761.5|53681.5|53779.5|53699.5|53761.5|53681.5|5
1632159930000|2021-09-20 17:45:30|53759.5|53679.5|53751.5|53671.5|53759.5|53679.5|53751.5|53671.5|5
1632159940000|2021-09-20 17:45:40|53749.5|53669.5|53753.5|53673.5|53756.5|53676.5|53741.5|53661.5|6
1632159950000|2021-09-20 17:45:50|53756.5|53676.5|53756.5|53676.5|53756.5|53676.5|53756.5|53676.5|1
1632159960000|2021-09-20 17:46:00|53753.5|53673.5|53761.5|53681.5|53763.5|53683.5|53753.5|53673.5|5
1632159970000|2021-09-20 17:46:10|53771.5|53691.5|53763.5|53683.5|53776.5|53696.5|53763.5|53683.5|7
1632159980000|2021-09-20 17:46:20|53761.5|53681.5|53746.5|53666.5|53761.5|53681.5|53743.5|53663.5|9
1632159990000|2021-09-20 17:46:30|53751.5|53671.5|53753.5|53673.5|53756.5|53676.5|53749.5|53669.5|9
1632160000000|2021-09-20 17:46:40|53756.5|53676.5|53759.5|53679.5|53766.5|53686.5|53756.5|53676.5|10
1632160010000|2021-09-20 17:46:50|53761.5|53681.5|53753.5|53673.5|53761.5|53681.5|53753.5|53673.5|5
1632160020000|2021-09-20 17:47:00|53756.5|53676.5|53746.5|53666.5|53756.5|53676.5|53746.5|53666.5|6
1632160030000|2021-09-20 17:47:10|53743.5|53663.5|53751.5|53671.5|53751.5|53671.5|53743.5|53663.5|7
1632160040000|2021-09-20 17:47:20|53753.5|53673.5|53751.5|53671.5|53753.5|53673.5|53751.5|53671.5|6
1632160050000|2021-09-20 17:47:30|53749.5|53669.5|53733.5|53653.5|53749.5|53669.5|53733.5|53653.5|8
1632160060000|2021-09-20 17:47:40|53736.5|53656.5|53733.5|53653.5|53736.5|53656.5|53733.5|53653.5|4
1632160070000|2021-09-20 17:47:50|53731.5|53651.5|53736.5|53656.5|53736.5|53656.5|53731.5|53651.5|5
1632160080000|2021-09-20 17:48:00|53733.5|53653.5|53746.5|53666.5|53746.5|53666.5|53733.5|53653.5|6
1632160090000|2021-09-20 17:48:10|53743.5|53663.5|53739.5|53659.5|53743.5|53663.5|53726.5|53646.5|7
1632160100000|2021-09-20 17:48:20|53736.5|53656.5|53736.5|53656.5|53739.5|53659.5|53733.5|53653.5|8
1632160110000|2021-09-20 17:48:30|53733.5|53653.5|53726.5|53646.5|53736.5|53656.5|53721.5|53641.5|8
1632160120000|2021-09-20 17:48:40|53723.5|53643.5|53729.5|53649.5|53733.5|53653.5|53723.5|53643.5|7
1632160130000|2021-09-20 17:48:50|53726.5|53646.5|53721.5|53641.5|53726.5|53646.5|53716.5|53636.5|6
1632160140000|2021-09-20 17:49:00|53723.5|53643.5|53723.5|53643.5|53726.5|53646.5|53719.5|53639.5|7
1632160150000|2021-09-20 17:49:10|53726.5|53646.5|53686.5|53636.5|53726.5|53654|53684.5|53634.5|15
1632160160000|2021-09-20 17:49:20|53684.5|53634.5|53696.5|53646.5|53696.5|53646.5|53681.5|53631.5|10
1632160170000|2021-09-20 17:49:30|53694.5|53644.5|53686.5|53636.5|53694.5|53644.5|53678.5|53628.5|11
1632160180000|2021-09-20 17:49:40|53684.5|53634.5|53676.5|53626.5|53686.5|53636.5|53676.5|53626.5|6
1632160190000|2021-09-20 17:49:50|53678.5|53628.5|53664.5|53614.5|53678.5|53628.5|53664.5|53614.5|7
1632160200000|2021-09-20 17:50:00|53666.5|53616.5|53661.5|53611.5|53671.5|53621.5|53654.5|53604.5|12
1632160210000|2021-09-20 17:50:10|53658.5|53608.5|53648.5|53598.5|53661.5|53611.5|53648.5|53598.5|7
1632160220000|2021-09-20 17:50:20|53646.5|53596.5|53644.5|53594.5|53654.5|53604.5|53644.5|53594.5|5
1632160230000|2021-09-20 17:50:30|53646.5|53596.5|53654.5|53604.5|53654.5|53604.5|53644.5|53594.5|7
1632160240000|2021-09-20 17:50:40|53651.5|53601.5|53648.5|53598.5|53654.5|53604.5|53648.5|53598.5|6
1632160250000|2021-09-20 17:50:50|53641.5|53591.5|53646.5|53596.5|53651.5|53601.5|53641.5|53591.5|8
1632160260000|2021-09-20 17:51:00|53651.5|53601.5|53669.5|53589.5|53671.5|53606.5|53651.5|53589.5|8
1632160270000|2021-09-20 17:51:10|53666.5|53586.5|53666.5|53586.5|53669.5|53589.5|53666.5|53586.5|5
1632160280000|2021-09-20 17:51:20|53669.5|53589.5|53683.5|53603.5|53686.5|53606.5|53669.5|53589.5|9
1632160290000|2021-09-20 17:51:30|53686.5|53606.5|53679.5|53599.5|53686.5|53606.5|53679.5|53599.5|6
1632160300000|2021-09-20 17:51:40|53676.5|53596.5|53683.5|53603.5|53683.5|53603.5|53673.5|53593.5|10
1632160310000|2021-09-20 17:51:50|53689.5|53609.5|53693.5|53613.5|53693.5|53613.5|53683.5|53603.5|6
1632160320000|2021-09-20 17:52:00|53689.5|53609.5|53691.5|53611.5|53696.5|53616.5|53689.5|53609.5|6
1632160330000|2021-09-20 17:52:10|53693.5|53613.5|53693.5|53613.5|53696.5|53616.5|53693.5|53613.5|3
1632160340000|2021-09-20 17:52:20|53699.5|53619.5|53699.5|53619.5|53701.5|53621.5|53699.5|53619.5|5
1632160350000|2021-09-20 17:52:30|53709.5|53629.5|53723.5|53643.5|53723.5|53643.5|53706.5|53626.5|9
1632160360000|2021-09-20 17:52:40|53726.5|53646.5|53719.5|53639.5|53726.5|53646.5|53716.5|53636.5|5
1632160370000|2021-09-20 17:52:50|53721.5|53641.5|53719.5|53639.5|53721.5|53641.5|53716.5|53636.5|6
1632160380000|2021-09-20 17:53:00|53716.5|53636.5|53729.5|53649.5|53729.5|53649.5|53716.5|53636.5|5
1632160390000|2021-09-20 17:53:10|53726.5|53646.5|53701.5|53621.5|53726.5|53646.5|53701.5|53621.5|8
1632160400000|2021-09-20 17:53:20|53703.5|53623.5|53706.5|53626.5|53713.5|53633.5|53703.5|53623.5|6
1632160410000|2021-09-20 17:53:30|53709.5|53629.5|53711.5|53631.5|53711.5|53631.5|53709.5|53629.5|2
1632160420000|2021-09-20 17:53:40|53709.5|53629.5|53706.5|53626.5|53709.5|53629.5|53706.5|53626.5|2
1632160430000|2021-09-20 17:53:50|53703.5|53623.5|53706.5|53626.5|53709.5|53629.5|53703.5|53623.5|4
1632160440000|2021-09-20 17:54:00|53709.5|53629.5|53706.5|53626.5|53711.5|53631.5|53703.5|53623.5|9
1632160450000|2021-09-20 17:54:10|53709.5|53629.5|53706.5|53626.5|53709.5|53629.5|53699.5|53619.5|7
1632160460000|2021-09-20 17:54:20|53709.5|53629.5|53711.5|53631.5|53711.5|53631.5|53706.5|53626.5|5
1632160480000|2021-09-20 17:54:40|53709.5|53629.5|53711.5|53631.5|53711.5|53631.5|53709.5|53629.5|6
1632160490000|2021-09-20 17:54:50|53709.5|53629.5|53696.5|53616.5|53709.5|53629.5|53693.5|53613.5|7
1632160500000|2021-09-20 17:55:00|53699.5|53619.5|53699.5|53619.5|53699.5|53619.5|53693.5|53613.5|5
1632160510000|2021-09-20 17:55:10|53696.5|53616.5|53686.5|53606.5|53696.5|53616.5|53686.5|53606.5|5
1632160520000|2021-09-20 17:55:20|53689.5|53609.5|53691.5|53611.5|53693.5|53613.5|53689.5|53609.5|6
1632160530000|2021-09-20 17:55:30|53693.5|53613.5|53696.5|53616.5|53699.5|53619.5|53693.5|53613.5|8
1632160540000|2021-09-20 17:55:40|53699.5|53619.5|53696.5|53616.5|53701.5|53621.5|53696.5|53616.5|4
1632160550000|2021-09-20 17:55:50|53701.5|53621.5|53701.5|53621.5|53701.5|53621.5|53699.5|53619.5|3
1632160560000|2021-09-20 17:56:00|53699.5|53619.5|53711.5|53631.5|53711.5|53631.5|53699.5|53619.5|5
1632160570000|2021-09-20 17:56:10|53713.5|53633.5|53723.5|53643.5|53723.5|53643.5|53713.5|53633.5|4
1632160580000|2021-09-20 17:56:20|53721.5|53641.5|53719.5|53639.5|53721.5|53641.5|53719.5|53639.5|2
1632160590000|2021-09-20 17:56:30|53711.5|53631.5|53706.5|53626.5|53711.5|53631.5|53706.5|53626.5|7
1632160600000|2021-09-20 17:56:40|53703.5|53623.5|53701.5|53621.5|53703.5|53623.5|53691.5|53611.5|11
1632160610000|2021-09-20 17:56:50|53706.5|53626.5|53699.5|53619.5|53706.5|53626.5|53699.5|53619.5|3
1632160620000|2021-09-20 17:57:00|53701.5|53621.5|53703.5|53623.5|53709.5|53629.5|53701.5|53621.5|6
1632160630000|2021-09-20 17:57:10|53701.5|53621.5|53706.5|53626.5|53709.5|53629.5|53701.5|53621.5|3
1632160640000|2021-09-20 17:57:20|53709.5|53629.5|53719.5|53639.5|53719.5|53639.5|53709.5|53629.5|6
1632160650000|2021-09-20 17:57:30|53721.5|53641.5|53726.5|53646.5|53736.5|53656.5|53721.5|53641.5|6
1632160660000|2021-09-20 17:57:40|53729.5|53649.5|53741.5|53661.5|53741.5|53661.5|53729.5|53649.5|9
1632160670000|2021-09-20 17:57:50|53743.5|53663.5|53736.5|53656.5|53743.5|53663.5|53736.5|53656.5|2
1632160680000|2021-09-20 17:58:00|53739.5|53659.5|53736.5|53656.5|53739.5|53659.5|53736.5|53656.5|8
1632160690000|2021-09-20 17:58:10|53741.5|53661.5|53741.5|53661.5|53746.5|53666.5|53741.5|53661.5|7
1632160700000|2021-09-20 17:58:20|53746.5|53666.5|53751.5|53671.5|53751.5|53671.5|53743.5|53663.5|3
1632160710000|2021-09-20 17:58:30|53753.5|53673.5|53769.5|53689.5|53769.5|53689.5|53751.5|53671.5|8
1632160720000|2021-09-20 17:58:40|53766.5|53686.5|53756.5|53676.5|53766.5|53686.5|53756.5|53676.5|5
1632160730000|2021-09-20 17:58:50|53753.5|53673.5|53756.5|53676.5|53756.5|53676.5|53751.5|53671.5|6
1632160740000|2021-09-20 17:59:00|53753.5|53673.5|53753.5|53673.5|53759.5|53679.5|53753.5|53673.5|6
1632160750000|2021-09-20 17:59:10|53756.5|53676.5|53759.5|53679.5|53759.5|53679.5|53749.5|53669.5|5
1632160760000|2021-09-20 17:59:20|53751.5|53671.5|53751.5|53671.5|53756.5|53676.5|53751.5|53671.5|5
1632160770000|2021-09-20 17:59:30|53749.5|53669.5|53726.5|53646.5|53751.5|53671.5|53726.5|53646.5|8
1632160780000|2021-09-20 17:59:40|53729.5|53649.5|53741.5|53661.5|53741.5|53661.5|53729.5|53649.5|4
1632160790000|2021-09-20 17:59:50|53743.5|53663.5|53753.5|53673.5|53753.5|53673.5|53743.5|53663.5|6
1632160800000|2021-09-20 18:00:00|53749.5|53669.5|53726.5|53646.5|53749.5|53669.5|53726.5|53646.5|9
1632160810000|2021-09-20 18:00:10|53729.5|53649.5|53731.5|53651.5|53731.5|53651.5|53729.5|53649.5|2
1632160820000|2021-09-20 18:00:20|53733.5|53653.5|53739.5|53659.5|53743.5|53663.5|53733.5|53653.5|9
1632160830000|2021-09-20 18:00:30|53741.5|53661.5|53761.5|53681.5|53766.5|53686.5|53741.5|53661.5|9
1632160840000|2021-09-20 18:00:40|53766.5|53686.5|53766.5|53686.5|53766.5|53686.5|53761.5|53681.5|9
1632160850000|2021-09-20 18:00:50|53763.5|53683.5|53766.5|53686.5|53766.5|53686.5|53756.5|53676.5|9
1632160860000|2021-09-20 18:01:00|53769.5|53689.5|53771.5|53691.5|53771.5|53691.5|53759.5|53679.5|11
1632160870000|2021-09-20 18:01:10|53776.5|53696.5|53779.5|53699.5|53779.5|53699.5|53773.5|53693.5|7
1632160880000|2021-09-20 18:01:20|53776.5|53696.5|53786.5|53706.5|53791.5|53711.5|53776.5|53696.5|7
1632160890000|2021-09-20 18:01:30|53781.5|53701.5|53799.5|53719.5|53801.5|53721.5|53781.5|53701.5|14
1632160900000|2021-09-20 18:01:40|53803.5|53723.5|53801.5|53721.5|53809.5|53729.5|53793.5|53713.5|12
1632160910000|2021-09-20 18:01:50|53806.5|53726.5|53809.5|53729.5|53809.5|53729.5|53796.5|53716.5|9
1632160920000|2021-09-20 18:02:00|53806.5|53726.5|53796.5|53716.5|53806.5|53726.5|53796.5|53716.5|6
1632160930000|2021-09-20 18:02:10|53793.5|53713.5|53801.5|53721.5|53801.5|53721.5|53783.5|53703.5|10
1632160940000|2021-09-20 18:02:20|53799.5|53719.5|53793.5|53713.5|53799.5|53719.5|53793.5|53713.5|5
1632160950000|2021-09-20 18:02:30|53791.5|53711.5|53771.5|53691.5|53791.5|53711.5|53769.5|53689.5|10
1632160960000|2021-09-20 18:02:40|53769.5|53689.5|53789.5|53709.5|53789.5|53709.5|53769.5|53689.5|9
1632160970000|2021-09-20 18:02:50|53796.5|53716.5|53801.5|53721.5|53801.5|53721.5|53793.5|53713.5|7
1632160980000|2021-09-20 18:03:00|53799.5|53719.5|53806.5|53726.5|53806.5|53726.5|53799.5|53719.5|7
1632160990000|2021-09-20 18:03:10|53809.5|53729.5|53823.5|53743.5|53823.5|53743.5|53809.5|53729.5|7
1632161000000|2021-09-20 18:03:20|53821.5|53741.5|53816.5|53736.5|53826.5|53746.5|53816.5|53736.5|5
1632161010000|2021-09-20 18:03:30|53819.5|53739.5|53826.5|53746.5|53826.5|53746.5|53819.5|53739.5|11
1632161020000|2021-09-20 18:03:40|53829.5|53749.5|53826.5|53746.5|53829.5|53749.5|53816.5|53736.5|10
1632161030000|2021-09-20 18:03:50|53829.5|53749.5|53841.5|53761.5|53851.5|53771.5|53829.5|53749.5|8
1632161040000|2021-09-20 18:04:00|53836.5|53756.5|53882.5|53802.5|53882.5|53802.5|53836.5|53756.5|14
1632161050000|2021-09-20 18:04:10|53884.5|53804.5|53846.5|53766.5|53884.5|53804.5|53846.5|53766.5|13
1632161060000|2021-09-20 18:04:20|53849.5|53769.5|53851.5|53771.5|53851.5|53771.5|53841.5|53761.5|4
1632161070000|2021-09-20 18:04:30|53846.5|53766.5|53849.5|53769.5|53851.5|53771.5|53846.5|53766.5|8
1632161080000|2021-09-20 18:04:40|53846.5|53766.5|53829.5|53749.5|53851.5|53771.5|53829.5|53749.5|10
1632161090000|2021-09-20 18:04:50|53826.5|53746.5|53851.5|53801.5|53856.5|53806.5|53826.5|53746.5|7
1632161100000|2021-09-20 18:05:00|53856.5|53806.5|53858.5|53808.5|53858.5|53808.5|53848.5|53798.5|9
1632161110000|2021-09-20 18:05:10|53854.5|53804.5|53854.5|53804.5|53858.5|53808.5|53854.5|53804.5|8
1632161120000|2021-09-20 18:05:20|53856.5|53806.5|53851.5|53801.5|53856.5|53806.5|53848.5|53798.5|7
1632161130000|2021-09-20 18:05:30|53848.5|53798.5|53844.5|53794.5|53848.5|53798.5|53844.5|53794.5|5
1632161140000|2021-09-20 18:05:40|53841.5|53791.5|53848.5|53798.5|53848.5|53798.5|53831.5|53781.5|10
1632161150000|2021-09-20 18:05:50|53844.5|53794.5|53836.5|53786.5|53844.5|53794.5|53831.5|53781.5|7
1632161160000|2021-09-20 18:06:00|53834.5|53784.5|53808.5|53758.5|53834.5|53784.5|53808.5|53758.5|18
1632161170000|2021-09-20 18:06:10|53811.5|53761.5|53804.5|53754.5|53818.5|53768.5|53801.5|53751.5|11
1632161180000|2021-09-20 18:06:20|53806.5|53756.5|53804.5|53754.5|53808.5|53758.5|53804.5|53754.5|5
1632161190000|2021-09-20 18:06:30|53806.5|53756.5|53806.5|53756.5|53808.5|53758.5|53796.5|53746.5|9
1632161200000|2021-09-20 18:06:40|53811.5|53761.5|53794.5|53744.5|53811.5|53761.5|53794.5|53744.5|5
1632161210000|2021-09-20 18:06:50|53796.5|53746.5|53836.5|53756.5|53839.5|53761.5|53796.5|53746.5|12
1632161220000|2021-09-20 18:07:00|53839.5|53759.5|53846.5|53766.5|53851.5|53771.5|53839.5|53759.5|10
1632161230000|2021-09-20 18:07:10|53841.5|53761.5|53843.5|53763.5|53849.5|53769.5|53841.5|53761.5|6
1632161240000|2021-09-20 18:07:20|53841.5|53761.5|53833.5|53753.5|53841.5|53761.5|53829.5|53749.5|9
1632161250000|2021-09-20 18:07:30|53836.5|53756.5|53841.5|53761.5|53851.5|53771.5|53836.5|53756.5|8
1632161260000|2021-09-20 18:07:40|53839.5|53759.5|53849.5|53769.5|53851.5|53771.5|53836.5|53756.5|9
1632161270000|2021-09-20 18:07:50|53851.5|53771.5|53851.5|53771.5|53851.5|53771.5|53849.5|53769.5|5
1632161280000|2021-09-20 18:08:00|53849.5|53769.5|53841.5|53761.5|53849.5|53769.5|53841.5|53761.5|9
1632161290000|2021-09-20 18:08:10|53843.5|53763.5|53843.5|53763.5|53849.5|53769.5|53841.5|53761.5|8
1632161300000|2021-09-20 18:08:20|53841.5|53761.5|53846.5|53766.5|53846.5|53766.5|53841.5|53761.5|12
1632161310000|2021-09-20 18:08:30|53843.5|53763.5|53841.5|53761.5|53843.5|53763.5|53841.5|53761.5|10
1632161320000|2021-09-20 18:08:40|53843.5|53763.5|53846.5|53766.5|53846.5|53766.5|53841.5|53761.5|8
1632161330000|2021-09-20 18:08:50|53841.5|53761.5|53839.5|53759.5|53841.5|53761.5|53836.5|53756.5|3
1632161340000|2021-09-20 18:09:00|53836.5|53756.5|53829.5|53749.5|53839.5|53759.5|53829.5|53749.5|12
1632161350000|2021-09-20 18:09:10|53831.5|53751.5|53826.5|53746.5|53839.5|53759.5|53826.5|53746.5|9
1632161360000|2021-09-20 18:09:20|53823.5|53743.5|53826.5|53746.5|53826.5|53746.5|53823.5|53743.5|4
1632161370000|2021-09-20 18:09:30|53829.5|53749.5|53836.5|53756.5|53839.5|53759.5|53826.5|53746.5|10
1632161380000|2021-09-20 18:09:40|53843.5|53763.5|53849.5|53769.5|53849.5|53769.5|53843.5|53763.5|3
1632161390000|2021-09-20 18:09:50|53846.5|53766.5|53843.5|53763.5|53846.5|53766.5|53843.5|53763.5|4
1632161400000|2021-09-20 18:10:00|53841.5|53761.5|53851.5|53771.5|53851.5|53771.5|53841.5|53761.5|6
1632161410000|2021-09-20 18:10:10|53841.5|53761.5|53833.5|53753.5|53841.5|53761.5|53833.5|53753.5|3
1632161420000|2021-09-20 18:10:20|53831.5|53751.5|53831.5|53751.5|53836.5|53756.5|53831.5|53751.5|4
1632161430000|2021-09-20 18:10:30|53833.5|53753.5|53836.5|53756.5|53839.5|53759.5|53833.5|53753.5|4
1632161440000|2021-09-20 18:10:40|53833.5|53753.5|53839.5|53759.5|53843.5|53763.5|53833.5|53753.5|7
1632161450000|2021-09-20 18:10:50|53841.5|53761.5|53846.5|53766.5|53846.5|53766.5|53841.5|53761.5|6
1632161460000|2021-09-20 18:11:00|53843.5|53763.5|53846.5|53766.5|53846.5|53766.5|53839.5|53759.5|5
1632161470000|2021-09-20 18:11:10|53849.5|53769.5|53846.5|53766.5|53849.5|53769.5|53843.5|53763.5|8
1632161480000|2021-09-20 18:11:20|53843.5|53763.5|53851.5|53771.5|53851.5|53771.5|53843.5|53763.5|4
1632161490000|2021-09-20 18:11:30|53849.5|53769.5|53836.5|53756.5|53853.5|53773.5|53836.5|53756.5|9
1632161500000|2021-09-20 18:11:40|53833.5|53753.5|53836.5|53756.5|53836.5|53756.5|53833.5|53753.5|2
1632161510000|2021-09-20 18:11:50|53833.5|53753.5|53829.5|53749.5|53836.5|53756.5|53829.5|53749.5|7
1632161520000|2021-09-20 18:12:00|53833.5|53753.5|53831.5|53751.5|53833.5|53753.5|53829.5|53749.5|5
1632161530000|2021-09-20 18:12:10|53829.5|53749.5|53843.5|53763.5|53843.5|53763.5|53823.5|53743.5|8
1632161540000|2021-09-20 18:12:20|53841.5|53761.5|53831.5|53751.5|53841.5|53761.5|53829.5|53749.5|9
1632161550000|2021-09-20 18:12:30|53829.5|53749.5|53829.5|53749.5|53831.5|53751.5|53829.5|53749.5|3
1632161560000|2021-09-20 18:12:40|53833.5|53753.5|53833.5|53753.5|53833.5|53753.5|53833.5|53753.5|1
1632161570000|2021-09-20 18:12:50|53836.5|53756.5|53841.5|53761.5|53841.5|53761.5|53836.5|53756.5|4
1632161580000|2021-09-20 18:13:00|53839.5|53759.5|53839.5|53759.5|53841.5|53761.5|53836.5|53756.5|7
1632161590000|2021-09-20 18:13:10|53836.5|53756.5|53831.5|53751.5|53836.5|53756.5|53831.5|53751.5|2
1632161600000|2021-09-20 18:13:20|53833.5|53753.5|53831.5|53751.5|53833.5|53753.5|53826.5|53746.5|7
1632161610000|2021-09-20 18:13:30|53829.5|53749.5|53823.5|53743.5|53829.5|53749.5|53823.5|53743.5|8
1632161620000|2021-09-20 18:13:40|53826.5|53746.5|53833.5|53753.5|53833.5|53753.5|53823.5|53743.5|6
1632161630000|2021-09-20 18:13:50|53836.5|53756.5|53836.5|53756.5|53841.5|53761.5|53836.5|53756.5|5
1632161640000|2021-09-20 18:14:00|53839.5|53759.5|53839.5|53759.5|53841.5|53761.5|53839.5|53759.5|7
1632161650000|2021-09-20 18:14:10|53841.5|53761.5|53841.5|53761.5|53841.5|53761.5|53839.5|53759.5|9
1632161660000|2021-09-20 18:14:20|53843.5|53763.5|53839.5|53759.5|53843.5|53763.5|53833.5|53753.5|9
1632161670000|2021-09-20 18:14:30|53836.5|53756.5|53836.5|53756.5|53839.5|53759.5|53833.5|53753.5|5
1632161680000|2021-09-20 18:14:40|53833.5|53753.5|53841.5|53761.5|53843.5|53763.5|53833.5|53753.5|3
1632161690000|2021-09-20 18:14:50|53839.5|53759.5|53831.5|53751.5|53839.5|53759.5|53829.5|53749.5|5
1632161700000|2021-09-20 18:15:00|53833.5|53753.5|53831.5|53751.5|53833.5|53753.5|53829.5|53749.5|5
1632161710000|2021-09-20 18:15:10|53829.5|53749.5|53826.5|53746.5|53831.5|53751.5|53826.5|53746.5|4
1632161720000|2021-09-20 18:15:20|53829.5|53749.5|53829.5|53749.5|53831.5|53751.5|53829.5|53749.5|7
1632161730000|2021-09-20 18:15:30|53831.5|53751.5|53833.5|53753.5|53836.5|53756.5|53829.5|53749.5|6
1632161740000|2021-09-20 18:15:40|53836.5|53756.5|53836.5|53756.5|53836.5|53756.5|53833.5|53753.5|5
1632161750000|2021-09-20 18:15:50|53833.5|53753.5|53833.5|53753.5|53836.5|53756.5|53833.5|53753.5|3
1632161760000|2021-09-20 18:16:00|53836.5|53756.5|53836.5|53756.5|53846.5|53766.5|53836.5|53756.5|10
1632161770000|2021-09-20 18:16:10|53839.5|53759.5|53831.5|53751.5|53839.5|53759.5|53826.5|53746.5|11
1632161780000|2021-09-20 18:16:20|53829.5|53749.5|53829.5|53749.5|53831.5|53751.5|53826.5|53746.5|5
1632161790000|2021-09-20 18:16:30|53831.5|53751.5|53831.5|53751.5|53831.5|53751.5|53829.5|53749.5|7
1632161810000|2021-09-20 18:16:50|53833.5|53753.5|53843.5|53763.5|53843.5|53763.5|53833.5|53753.5|6
1632161820000|2021-09-20 18:17:00|53839.5|53759.5|53841.5|53761.5|53841.5|53761.5|53836.5|53756.5|5
1632161830000|2021-09-20 18:17:10|53843.5|53763.5|53843.5|53763.5|53846.5|53766.5|53839.5|53759.5|8
1632161840000|2021-09-20 18:17:20|53846.5|53766.5|53841.5|53761.5|53846.5|53766.5|53839.5|53759.5|7
1632161850000|2021-09-20 18:17:30|53843.5|53763.5|53861.5|53781.5|53861.5|53781.5|53843.5|53763.5|4
1632161860000|2021-09-20 18:17:40|53863.2|53783.2|53849.7|53799.7|53864.7|53802.2|53849.7|53783.2|4
1632161870000|2021-09-20 18:17:50|53848.2|53798.2|53841.5|53791.5|53848.2|53798.2|53841.5|53791.5|5
1632161880000|2021-09-20 18:18:00|53844.5|53794.5|53851.2|53801.2|53851.2|53801.2|53844.5|53794.5|5
1632161890000|2021-09-20 18:18:10|53852.2|53802.2|53849.7|53799.7|53852.2|53802.2|53849.7|53799.7|3
1632161900000|2021-09-20 18:18:20|53848.2|53798.2|53846.5|53796.5|53852.2|53802.2|53846.5|53796.5|8
1632161910000|2021-09-20 18:18:30|53848.2|53798.2|53849.7|53799.7|53852.2|53802.2|53846.5|53796.5|6
1632161920000|2021-09-20 18:18:40|53851.2|53801.2|53834.5|53784.5|53851.2|53801.2|53834.5|53784.5|8
1632161930000|2021-09-20 18:18:50|53836.5|53786.5|53838.5|53788.5|53841.5|53791.5|53836.5|53786.5|8
1632161940000|2021-09-20 18:19:00|53841.5|53791.5|53836.5|53786.5|53841.5|53791.5|53836.5|53786.5|5
1632161950000|2021-09-20 18:19:10|53838.5|53788.5|53834.5|53784.5|53838.5|53788.5|53831.5|53781.5|4
1632161960000|2021-09-20 18:19:20|53831.5|53781.5|53831.5|53781.5|53831.5|53781.5|53831.5|53781.5|1
1632161970000|2021-09-20 18:19:30|53834.5|53784.5|53831.5|53781.5|53838.5|53788.5|53831.5|53781.5|7
1632161980000|2021-09-20 18:19:40|53834.5|53784.5|53831.5|53781.5|53834.5|53784.5|53826.5|53776.5|5
1632161990000|2021-09-20 18:19:50|53828.5|53778.5|53831.5|53781.5|53831.5|53781.5|53826.5|53776.5|4
1632162000000|2021-09-20 18:20:00|53834.5|53784.5|53841.5|53791.5|53849.7|53799.7|53834.5|53784.5|6
1632162010000|2021-09-20 18:20:10|53838.5|53788.5|53853.2|53803.2|53853.2|53803.2|53836.5|53786.5|10
1632162020000|2021-09-20 18:20:20|53853.7|53803.7|53849.7|53799.7|53853.7|53803.7|53849.7|53799.7|9
1632162030000|2021-09-20 18:20:30|53848.2|53798.2|53841.5|53791.5|53848.2|53798.2|53838.5|53788.5|7
1632162040000|2021-09-20 18:20:40|53844.5|53794.5|53846.5|53796.5|53848.2|53798.2|53844.5|53794.5|8
1632162050000|2021-09-20 18:20:50|53848.2|53798.2|53849.7|53799.7|53849.7|53799.7|53848.2|53798.2|6
1632162060000|2021-09-20 18:21:00|53846.5|53796.5|53846.5|53796.5|53846.5|53796.5|53836.5|53786.5|6
1632162070000|2021-09-20 18:21:10|53848.2|53798.2|53852.2|53802.2|53852.2|53802.2|53848.2|53798.2|4
1632162080000|2021-09-20 18:21:20|53853.2|53803.2|53852.2|53802.2|53853.2|53803.2|53849.7|53799.7|5
1632162090000|2021-09-20 18:21:30|53853.2|53803.2|53846.5|53796.5|53853.2|53803.2|53841.5|53791.5|6
1632162100000|2021-09-20 18:21:40|53836.5|53786.5|53852.2|53802.2|53853.2|53803.2|53836.5|53786.5|6
1632162110000|2021-09-20 18:21:50|53853.2|53803.2|53851.2|53801.2|53853.2|53803.2|53846.5|53796.5|8
1632162120000|2021-09-20 18:22:00|53852.2|53802.2|53851.2|53801.2|53853.2|53803.2|53851.2|53801.2|9
1632162130000|2021-09-20 18:22:10|53844.5|53794.5|53838.5|53788.5|53844.5|53794.5|53836.5|53786.5|6
1632162140000|2021-09-20 18:22:20|53836.5|53786.5|53831.5|53781.5|53836.5|53786.5|53831.5|53781.5|5
1632162150000|2021-09-20 18:22:30|53828.5|53778.5|53836.5|53786.5|53841.5|53791.5|53828.5|53778.5|6
1632162160000|2021-09-20 18:22:40|53838.5|53788.5|53844.5|53794.5|53844.5|53794.5|53838.5|53788.5|3
1632162170000|2021-09-20 18:22:50|53841.5|53791.5|53849.7|53799.7|53849.7|53799.7|53841.5|53791.5|6
1632162180000|2021-09-20 18:23:00|53848.2|53798.2|53852.2|53802.2|53852.2|53802.2|53848.2|53798.2|6
1632162190000|2021-09-20 18:23:10|53851.2|53801.2|53852.2|53802.2|53852.2|53802.2|53851.2|53801.2|4
1632162200000|2021-09-20 18:23:20|53849.7|53799.7|53841.5|53791.5|53851.2|53801.2|53841.5|53791.5|10
1632162210000|2021-09-20 18:23:30|53838.5|53788.5|53841.5|53791.5|53844.5|53794.5|53836.5|53786.5|7
1632162220000|2021-09-20 18:23:40|53844.5|53794.5|53846.5|53796.5|53846.5|53796.5|53844.5|53794.5|4
1632162230000|2021-09-20 18:23:50|53844.5|53794.5|53849.7|53799.7|53849.7|53799.7|53844.5|53794.5|8
1632162240000|2021-09-20 18:24:00|53851.2|53801.2|53852.2|53802.2|53852.2|53802.2|53848.2|53798.2|5
1632162250000|2021-09-20 18:24:10|53853.2|53803.2|53854.7|53804.7|53856.2|53806.2|53853.2|53803.2|4
1632162260000|2021-09-20 18:24:20|53853.7|53803.7|53852.2|53802.2|53853.7|53803.7|53852.2|53802.2|2
1632162270000|2021-09-20 18:24:30|53853.2|53803.2|53849.7|53799.7|53853.2|53803.2|53849.7|53799.7|7
1632162280000|2021-09-20 18:24:40|53851.2|53801.2|53849.7|53799.7|53851.2|53801.2|53849.7|53799.7|2
1632162290000|2021-09-20 18:24:50|53851.2|53801.2|53852.2|53802.2|53852.2|53802.2|53851.2|53801.2|8
1632162300000|2021-09-20 18:25:00|53851.2|53801.2|53854.7|53804.7|53854.7|53804.7|53851.2|53801.2|8
1632162310000|2021-09-20 18:25:10|53856.2|53806.2|53857.7|53807.7|53858.7|53808.7|53856.2|53806.2|11
1632162320000|2021-09-20 18:25:20|53856.7|53806.7|53858.7|53808.7|53858.7|53808.7|53854.7|53804.7|8
1632162330000|2021-09-20 18:25:30|53857.7|53807.7|53854.7|53804.7|53858.7|53808.7|53853.7|53803.7|10
1632162340000|2021-09-20 18:25:40|53852.2|53802.2|53841.5|53791.5|53853.2|53803.2|53841.5|53791.5|7
1632162350000|2021-09-20 18:25:50|53836|53786|53836.5|53786.5|53838.5|53788.5|53824.5|53774.5|8
1632162370000|2021-09-20 18:26:10|53834.5|53784.5|53831.5|53781.5|53834.5|53784.5|53828.5|53778.5|4
1632162390000|2021-09-20 18:26:30|53828.5|53778.5|53821.5|53771.5|53828.5|53778.5|53821.5|53771.5|4
1632162400000|2021-09-20 18:26:40|53818.5|53768.5|53818.5|53768.5|53826.5|53776.5|53818.5|53768.5|8
1632162410000|2021-09-20 18:26:50|53821.5|53771.5|53826.5|53776.5|53826.5|53776.5|53821.5|53771.5|4
1632162420000|2021-09-20 18:27:00|53828.5|53778.5|53831.5|53781.5|53834.5|53784.5|53828.5|53778.5|4
1632162430000|2021-09-20 18:27:10|53834.5|53784.5|53831.5|53781.5|53834.5|53784.5|53828.5|53778.5|4
1632162440000|2021-09-20 18:27:20|53834.5|53784.5|53831.5|53781.5|53834.5|53784.5|53831.5|53781.5|2
1632162460000|2021-09-20 18:27:40|53828.5|53778.5|53828.5|53778.5|53831.5|53781.5|53828.5|53778.5|7
1632162470000|2021-09-20 18:27:50|53824.5|53774.5|53838.5|53788.5|53838.5|53788.5|53821.5|53771.5|5
1632162480000|2021-09-20 18:28:00|53841.5|53791.5|53844.5|53794.5|53848.2|53798.2|53841.5|53791.5|6
1632162490000|2021-09-20 18:28:10|53846.5|53796.5|53844.5|53794.5|53846.5|53796.5|53841.5|53791.5|6
1632162500000|2021-09-20 18:28:20|53841.5|53791.5|53834.5|53784.5|53841.5|53791.5|53834.5|53784.5|4
1632162510000|2021-09-20 18:28:30|53836.5|53786.5|53841.5|53791.5|53841.5|53791.5|53834.5|53784.5|4
1632162520000|2021-09-20 18:28:40|53844.5|53794.5|53848.2|53798.2|53848.2|53798.2|53844.5|53794.5|3
1632162530000|2021-09-20 18:28:50|53849.7|53799.7|53826.5|53776.5|53849.7|53799.7|53826.5|53776.5|13
1632162540000|2021-09-20 18:29:00|53824.5|53774.5|53828.5|53778.5|53828.5|53778.5|53824.5|53774.5|4
1632162550000|2021-09-20 18:29:10|53831.5|53781.5|53836.5|53786.5|53836.5|53786.5|53831.5|53781.5|3
1632162560000|2021-09-20 18:29:20|53831.5|53781.5|53818.5|53768.5|53834.5|53784.5|53816.5|53766.5|9
1632162570000|2021-09-20 18:29:30|53821.5|53771.5|53818.5|53768.5|53821.5|53771.5|53818.5|53768.5|4
1632162580000|2021-09-20 18:29:40|53821.5|53771.5|53816.5|53766.5|53821.5|53771.5|53816.5|53766.5|4
1632162590000|2021-09-20 18:29:50|53818.5|53768.5|53818.5|53768.5|53818.5|53768.5|53818.5|53768.5|1
1632162600000|2021-09-20 18:30:00|53816.5|53766.5|53816.5|53766.5|53821.5|53771.5|53816.5|53766.5|7
1632162610000|2021-09-20 18:30:10|53818.5|53768.5|53824.5|53774.5|53824.5|53774.5|53816.5|53766.5|4
1632162620000|2021-09-20 18:30:20|53826.5|53776.5|53831.5|53781.5|53836.5|53786.5|53826.5|53776.5|7
1632162630000|2021-09-20 18:30:30|53834.5|53784.5|53826.5|53776.5|53834.5|53784.5|53826.5|53776.5|7
1632162640000|2021-09-20 18:30:40|53828.5|53778.5|53831.5|53781.5|53831.5|53781.5|53828.5|53778.5|4
1632162650000|2021-09-20 18:30:50|53828.5|53778.5|53831.5|53781.5|53831.5|53781.5|53828.5|53778.5|4
1632162660000|2021-09-20 18:31:00|53838.5|53788.5|53846.5|53796.5|53846.5|53796.5|53834.5|53784.5|7
1632162670000|2021-09-20 18:31:10|53848.2|53798.2|53852.2|53802.2|53852.2|53802.2|53848.2|53798.2|6
1632162680000|2021-09-20 18:31:20|53851.2|53801.2|53848.2|53798.2|53852.2|53802.2|53846.5|53796.5|8
1632162690000|2021-09-20 18:31:30|53846.5|53796.5|53831.5|53781.5|53846.5|53796.5|53831.5|53781.5|7
1632162700000|2021-09-20 18:31:40|53834.5|53784.5|53846.5|53796.5|53846.5|53796.5|53834.5|53784.5|5
1632162710000|2021-09-20 18:31:50|53849.7|53799.7|53849.7|53799.7|53849.7|53799.7|53841.5|53791.5|9
1632162720000|2021-09-20 18:32:00|53848.2|53798.2|53851.2|53801.2|53851.2|53801.2|53848.2|53798.2|3
1632162730000|2021-09-20 18:32:10|53852.2|53802.2|53852.2|53802.2|53852.2|53802.2|53851.2|53801.2|9
1632162740000|2021-09-20 18:32:20|53853.2|53803.2|53853.2|53803.2|53854.7|53804.7|53852.2|53802.2|9
1632162750000|2021-09-20 18:32:30|53854.7|53804.7|53853.2|53803.2|53857.2|53807.2|53853.2|53803.2|6
1632162760000|2021-09-20 18:32:40|53854.7|53804.7|53854.7|53804.7|53857.2|53807.2|53854.7|53804.7|5
1632162770000|2021-09-20 18:32:50|53853.2|53803.2|53852.2|53802.2|53854.7|53804.7|53852.2|53802.2|5
1632162780000|2021-09-20 18:33:00|53851.2|53801.2|53848.2|53798.2|53851.2|53801.2|53846.5|53796.5|12
1632162790000|2021-09-20 18:33:10|53849.7|53799.7|53848.2|53798.2|53849.7|53799.7|53846.5|53796.5|6
1632162800000|2021-09-20 18:33:20|53846.5|53796.5|53848.2|53798.2|53848.2|53798.2|53846.5|53796.5|2
1632162810000|2021-09-20 18:33:30|53846.5|53796.5|53841.5|53791.5|53848.2|53798.2|53841.5|53791.5|5
1632162820000|2021-09-20 18:33:40|53844.5|53794.5|53841.5|53791.5|53846.5|53796.5|53841.5|53791.5|6
1632162830000|2021-09-20 18:33:50|53844.5|53794.5|53846.5|53796.5|53846.5|53796.5|53844.5|53794.5|2
1632162840000|2021-09-20 18:34:00|53848.2|53798.2|53851.2|53801.2|53851.2|53801.2|53848.2|53798.2|5
1632162850000|2021-09-20 18:34:10|53852.2|53802.2|53851.5|53801.5|53854.5|53804.5|53848.2|53798.2|6
1632162860000|2021-09-20 18:34:20|53854.5|53804.5|53856.5|53806.5|53856.5|53806.5|53854.5|53804.5|2
1632162870000|2021-09-20 18:34:30|53858.5|53808.5|53861.5|53811.5|53861.5|53811.5|53858.5|53808.5|4
1632162880000|2021-09-20 18:34:40|53864.5|53814.5|53871.5|53821.5|53871.5|53821.5|53864.5|53814.5|3
1632162890000|2021-09-20 18:34:50|53874.5|53824.5|53871.5|53821.5|53882.5|53832.5|53871.5|53821.5|6
1632162900000|2021-09-20 18:35:00|53875.5|53825.5|53874.5|53824.5|53875.5|53825.5|53871.5|53821.5|5
1632162910000|2021-09-20 18:35:10|53877.5|53827.5|53881.5|53831.5|53882.5|53832.5|53875.5|53825.5|7
1632162920000|2021-09-20 18:35:20|53882.5|53832.5|53887.5|53837.5|53887.5|53837.5|53882.5|53832.5|3
1632162930000|2021-09-20 18:35:30|53889.5|53839.5|53887.5|53837.5|53889.5|53839.5|53887.5|53837.5|2
1632162940000|2021-09-20 18:35:40|53885.5|53835.5|53892.5|53842.5|53895.5|53845.5|53882.5|53832.5|9
1632162950000|2021-09-20 18:35:50|53897.5|53847.5|53897.5|53847.5|53899.5|53849.5|53892.5|53842.5|10
1632162960000|2021-09-20 18:36:00|53895.5|53845.5|53897.5|53847.5|53899.5|53849.5|53892.5|53842.5|5
1632162970000|2021-09-20 18:36:10|53895.5|53845.5|53905.5|53855.5|53905.5|53855.5|53892.5|53842.5|5
1632162980000|2021-09-20 18:36:20|53909.5|53859.5|53929.5|53879.5|53932.5|53882.5|53909.5|53859.5|9
1632162990000|2021-09-20 18:36:30|53927.5|53877.5|53917.5|53867.5|53932.5|53882.5|53917.5|53867.5|10
1632163000000|2021-09-20 18:36:40|53919.5|53869.5|53917.5|53867.5|53919.5|53869.5|53917.5|53867.5|2
1632163010000|2021-09-20 18:36:50|53915.5|53865.5|53912.5|53862.5|53919.5|53869.5|53912.5|53862.5|8
1632163020000|2021-09-20 18:37:00|53915.5|53865.5|53915.5|53865.5|53915.5|53865.5|53909.5|53859.5|6
1632163030000|2021-09-20 18:37:10|53912.5|53862.5|53912.5|53862.5|53915.5|53865.5|53912.5|53862.5|7
1632163040000|2021-09-20 18:37:20|53915.5|53865.5|53892.5|53842.5|53915.5|53865.5|53892.5|53842.5|9
1632163050000|2021-09-20 18:37:30|53889.5|53839.5|53897.5|53847.5|53899.5|53849.5|53889.5|53839.5|9
1632163060000|2021-09-20 18:37:40|53899.5|53849.5|53902.5|53852.5|53902.5|53852.5|53899.5|53849.5|2
1632163070000|2021-09-20 18:37:50|53907.5|53857.5|53905.5|53855.5|53909.5|53859.5|53902.5|53852.5|6
1632163080000|2021-09-20 18:38:00|53902.5|53852.5|53892.5|53842.5|53905.5|53855.5|53889.5|53839.5|10
1632163090000|2021-09-20 18:38:10|53889.5|53839.5|53905.5|53855.5|53905.5|53855.5|53889.5|53839.5|7
1632163100000|2021-09-20 18:38:20|53907.5|53857.5|53905.5|53855.5|53907.5|53857.5|53905.5|53855.5|2
1632163110000|2021-09-20 18:38:30|53907.5|53857.5|53892.5|53842.5|53907.5|53857.5|53892.5|53842.5|6
1632163120000|2021-09-20 18:38:40|53889.5|53839.5|53887.5|53837.5|53892.5|53842.5|53887.5|53837.5|4
1632163130000|2021-09-20 18:38:50|53889.5|53839.5|53895.5|53845.5|53895.5|53845.5|53887.5|53837.5|5
1632163140000|2021-09-20 18:39:00|53892.5|53842.5|53887.5|53837.5|53895.5|53845.5|53882.5|53832.5|7
1632163150000|2021-09-20 18:39:10|53885.5|53835.5|53854.5|53804.5|53885.5|53835.5|53851.5|53801.5|8
1632163160000|2021-09-20 18:39:20|53851.5|53801.5|53856.5|53806.5|53861.5|53811.5|53851.5|53801.5|9
1632163170000|2021-09-20 18:39:30|53861.5|53811.5|53858.5|53808.5|53861.5|53811.5|53856.5|53806.5|5
1632163180000|2021-09-20 18:39:40|53861.5|53811.5|53864.5|53814.5|53864.5|53814.5|53861.5|53811.5|2
1632163190000|2021-09-20 18:39:50|53866.5|53816.5|53866.5|53816.5|53866.5|53816.5|53861.5|53811.5|5
1632163200000|2021-09-20 18:40:00|53864.5|53814.5|53846.5|53796.5|53864.5|53814.5|53838.5|53788.5|10
1632163210000|2021-09-20 18:40:10|53848.5|53798.5|53838.5|53788.5|53851.5|53801.5|53838.5|53788.5|9
1632163220000|2021-09-20 18:40:20|53841.5|53791.5|53851.5|53801.5|53856.5|53806.5|53841.5|53791.5|9
1632163230000|2021-09-20 18:40:30|53854.5|53804.5|53848.5|53798.5|53856.5|53806.5|53846.5|53796.5|9
1632163240000|2021-09-20 18:40:40|53846.5|53796.5|53844.5|53794.5|53846.5|53796.5|53844.5|53794.5|4
1632163250000|2021-09-20 18:40:50|53841.5|53791.5|53831.5|53781.5|53841.5|53791.5|53826.5|53776.5|8
1632163260000|2021-09-20 18:41:00|53841.5|53791.5|53846.5|53796.5|53846.5|53796.5|53838.5|53788.5|9
1632163270000|2021-09-20 18:41:10|53844.5|53794.5|53838.5|53788.5|53846.5|53796.5|53838.5|53788.5|7
1632163280000|2021-09-20 18:41:20|53841.5|53791.5|53846.5|53796.5|53846.5|53796.5|53834.5|53784.5|8
1632163290000|2021-09-20 18:41:30|53844.5|53794.5|53836.5|53786.5|53846.5|53796.5|53836.5|53786.5|5
1632163300000|2021-09-20 18:41:40|53838.5|53788.5|53841.5|53791.5|53846.5|53796.5|53834.5|53784.5|8
1632163310000|2021-09-20 18:41:50|53844.5|53794.5|53848.5|53798.5|53848.5|53798.5|53841.5|53791.5|8
1632163320000|2021-09-20 18:42:00|53841.5|53791.5|53848.5|53798.5|53856.5|53806.5|53841.5|53791.5|8
1632163330000|2021-09-20 18:42:10|53851.5|53801.5|53858.5|53808.5|53861.5|53811.5|53851.5|53801.5|8
1632163340000|2021-09-20 18:42:20|53856.5|53806.5|53861.5|53811.5|53861.5|53811.5|53856.5|53806.5|7
1632163350000|2021-09-20 18:42:30|53864.5|53814.5|53846.5|53796.5|53864.5|53814.5|53846.5|53796.5|9
1632163360000|2021-09-20 18:42:40|53848.5|53798.5|53848.5|53798.5|53851.5|53801.5|53848.5|53798.5|5
1632163370000|2021-09-20 18:42:50|53846.5|53796.5|53854.5|53804.5|53854.5|53804.5|53844.5|53794.5|6
1632163380000|2021-09-20 18:43:00|53856.5|53806.5|53858.5|53808.5|53858.5|53808.5|53856.5|53806.5|2
1632163390000|2021-09-20 18:43:10|53861.5|53811.5|53861.5|53811.5|53861.5|53811.5|53854.5|53804.5|9
1632163400000|2021-09-20 18:43:20|53858.5|53808.5|53856.5|53806.5|53858.5|53808.5|53854.5|53804.5|8
1632163410000|2021-09-20 18:43:30|53858.5|53808.5|53871.5|53821.5|53871.5|53821.5|53858.5|53808.5|3
1632163420000|2021-09-20 18:43:40|53896.5|53816.5|53902.5|53822.5|53902.5|53822.5|53896.5|53816.5|3
1632163430000|2021-09-20 18:43:50|53907.5|53827.5|53907.5|53827.5|53907.5|53827.5|53902.5|53822.5|5
1632163440000|2021-09-20 18:44:00|53914.5|53834.5|53917.5|53837.5|53920.5|53840.5|53914.5|53834.5|6
1632163450000|2021-09-20 18:44:10|53912.5|53832.5|53907.5|53827.5|53914.5|53834.5|53907.5|53827.5|5
1632163460000|2021-09-20 18:44:20|53910.5|53830.5|53922.5|53842.5|53922.5|53842.5|53910.5|53830.5|7
1632163470000|2021-09-20 18:44:30|53920.5|53840.5|53927.5|53847.5|53930.5|53850.5|53917.5|53837.5|8
1632163480000|2021-09-20 18:44:40|53930.5|53850.5|53922.5|53842.5|53930.5|53850.5|53922.5|53842.5|7
1632163490000|2021-09-20 18:44:50|53924.5|53844.5|53914.5|53834.5|53924.5|53844.5|53914.5|53834.5|5
1632163500000|2021-09-20 18:45:00|53920.5|53840.5|53927.5|53847.5|53927.5|53847.5|53920.5|53840.5|8
1632163510000|2021-09-20 18:45:10|53930.5|53850.5|53924.5|53844.5|53932.5|53852.5|53924.5|53844.5|9
1632163520000|2021-09-20 18:45:20|53922.5|53842.5|53927.5|53847.5|53927.5|53847.5|53920.5|53840.5|5
1632163530000|2021-09-20 18:45:30|53930.5|53850.5|53932.5|53852.5|53934.5|53854.5|53927.5|53847.5|7
1632163540000|2021-09-20 18:45:40|53934.5|53854.5|53934.5|53854.5|53940.5|53860.5|53932.5|53852.5|7
1632163550000|2021-09-20 18:45:50|53937.5|53857.5|53937.5|53857.5|53940.5|53860.5|53927.5|53847.5|9
1632163560000|2021-09-20 18:46:00|53934.5|53854.5|53922.5|53842.5|53934.5|53854.5|53920.5|53840.5|10
1632163570000|2021-09-20 18:46:10|53924.5|53844.5|53917.5|53837.5|53924.5|53844.5|53912.5|53832.5|10
1632163580000|2021-09-20 18:46:20|53920.5|53840.5|53917.5|53837.5|53920.5|53840.5|53917.5|53837.5|4
1632163590000|2021-09-20 18:46:30|53914.5|53834.5|53912.5|53832.5|53917.5|53837.5|53912.5|53832.5|8
1632163600000|2021-09-20 18:46:40|53907.5|53827.5|53912.5|53832.5|53912.5|53832.5|53894.5|53814.5|10
1632163610000|2021-09-20 18:46:50|53910.5|53830.5|53920.5|53840.5|53920.5|53840.5|53910.5|53830.5|4
1632163620000|2021-09-20 18:47:00|53917.5|53837.5|53912.5|53832.5|53917.5|53837.5|53907.5|53827.5|9
1632163630000|2021-09-20 18:47:10|53910.5|53830.5|53904.5|53824.5|53910.5|53830.5|53900.5|53820.5|12
1632163640000|2021-09-20 18:47:20|53902.5|53822.5|53894.5|53814.5|53904.5|53824.5|53894.5|53814.5|7
1632163650000|2021-09-20 18:47:30|53896.5|53816.5|53904.5|53824.5|53907.5|53827.5|53896.5|53816.5|6
1632163660000|2021-09-20 18:47:40|53907.5|53827.5|53912.5|53832.5|53914.5|53834.5|53902.5|53822.5|11
1632163670000|2021-09-20 18:47:50|53910.5|53830.5|53917.5|53837.5|53920.5|53840.5|53910.5|53830.5|9
1632163680000|2021-09-20 18:48:00|53920.5|53840.5|53902.5|53822.5|53922.5|53842.5|53902.5|53822.5|10
1632163690000|2021-09-20 18:48:10|53904.5|53824.5|53907.5|53827.5|53907.5|53827.5|53904.5|53824.5|2
1632163710000|2021-09-20 18:48:30|53910.5|53830.5|53907.5|53827.5|53910.5|53830.5|53907.5|53827.5|2
1632163720000|2021-09-20 18:48:40|53904.5|53824.5|53894.5|53814.5|53904.5|53824.5|53892.5|53812.5|5
1632163730000|2021-09-20 18:48:50|53897.5|53817.5|53902.5|53822.5|53902.5|53822.5|53894.5|53814.5|5
1632163740000|2021-09-20 18:49:00|53897.5|53817.5|53883.5|53803.5|53897.5|53817.5|53883.5|53803.5|10
1632163750000|2021-09-20 18:49:10|53886.5|53806.5|53881.5|53801.5|53886.5|53806.5|53879.5|53799.5|6
1632163760000|2021-09-20 18:49:20|53883.5|53803.5|53894.5|53814.5|53894.5|53814.5|53883.5|53803.5|6
1632163770000|2021-09-20 18:49:30|53897.5|53817.5|53900.5|53820.5|53904.5|53824.5|53894.5|53814.5|10
1632163780000|2021-09-20 18:49:40|53897.5|53817.5|53902.5|53822.5|53904.5|53824.5|53897.5|53817.5|5
1632163790000|2021-09-20 18:49:50|53900.5|53820.5|53900.5|53820.5|53902.5|53822.5|53894.5|53814.5|9
1632163800000|2021-09-20 18:50:00|53902.5|53822.5|53902.5|53822.5|53910.5|53830.5|53902.5|53822.5|8
1632163810000|2021-09-20 18:50:10|53904.5|53824.5|53886.5|53806.5|53904.5|53824.5|53886.5|53806.5|7
1632163820000|2021-09-20 18:50:20|53890.5|53810.5|53892.5|53812.5|53892.5|53812.5|53886.5|53806.5|6
1632163830000|2021-09-20 18:50:30|53894.5|53814.5|53890.5|53810.5|53900.5|53820.5|53890.5|53810.5|5
1632163840000|2021-09-20 18:50:40|53892.5|53812.5|53883.5|53803.5|53892.5|53812.5|53883.5|53803.5|7
1632163850000|2021-09-20 18:50:50|53886.5|53806.5|53881.5|53801.5|53886.5|53806.5|53876.5|53796.5|10
1632163860000|2021-09-20 18:51:00|53879.5|53799.5|53879.5|53799.5|53886.5|53806.5|53876.5|53796.5|11
1632163870000|2021-09-20 18:51:10|53876.5|53796.5|53883.5|53803.5|53883.5|53803.5|53876.5|53796.5|4
1632163880000|2021-09-20 18:51:20|53881.5|53801.5|53881.5|53801.5|53883.5|53803.5|53876.5|53796.5|7
1632163890000|2021-09-20 18:51:30|53876.5|53796.5|53853.5|53773.5|53876.5|53796.5|53851.5|53771.5|8
1632163900000|2021-09-20 18:51:40|53856.5|53776.5|53851.5|53771.5|53859.5|53779.5|53846.5|53766.5|8
1632163910000|2021-09-20 18:51:50|53849.5|53769.5|53851.5|53771.5|53853.5|53773.5|53846.5|53766.5|7
1632163920000|2021-09-20 18:52:00|53853.5|53773.5|53861.5|53781.5|53861.5|53781.5|53846.5|53766.5|7
1632163930000|2021-09-20 18:52:10|53859.5|53779.5|53859.5|53779.5|53861.5|53781.5|53856.5|53776.5|5
1632163940000|2021-09-20 18:52:20|53856.5|53776.5|53859.5|53779.5|53861.5|53781.5|53856.5|53776.5|5
1632163950000|2021-09-20 18:52:30|53861.5|53781.5|53873.5|53793.5|53879.5|53799.5|53861.5|53781.5|11
1632163960000|2021-09-20 18:52:40|53876.5|53796.5|53876.5|53796.5|53876.5|53796.5|53866.5|53786.5|9
1632163970000|2021-09-20 18:52:50|53879.5|53799.5|53873.5|53793.5|53879.5|53799.5|53871.5|53791.5|5
1632163980000|2021-09-20 18:53:00|53876.5|53796.5|53886.5|53806.5|53886.5|53806.5|53876.5|53796.5|5
1632163990000|2021-09-20 18:53:10|53889.5|53809.5|53890.5|53810.5|53890.5|53810.5|53886.5|53806.5|6
1632164000000|2021-09-20 18:53:20|53887.5|53807.5|53900.5|53820.5|53900.5|53820.5|53887.5|53807.5|5
1632164010000|2021-09-20 18:53:30|53897.5|53817.5|53900.5|53820.5|53900.5|53820.5|53894.5|53814.5|4
1632164020000|2021-09-20 18:53:40|53897.5|53817.5|53886.5|53806.5|53897.5|53817.5|53876.5|53796.5|9
1632164030000|2021-09-20 18:53:50|53891.5|53811.5|53912.5|53832.5|53912.5|53832.5|53891.5|53811.5|8
1632164040000|2021-09-20 18:54:00|53920.5|53840.5|53917.5|53837.5|53920.5|53840.5|53907.5|53827.5|7
1632164050000|2021-09-20 18:54:10|53920.5|53840.5|53920.5|53840.5|53922.5|53842.5|53912.5|53832.5|11
1632164060000|2021-09-20 18:54:20|53922.5|53842.5|53922.5|53842.5|53930.5|53850.5|53920.5|53840.5|6
1632164070000|2021-09-20 18:54:30|53920.5|53840.5|53910.5|53830.5|53920.5|53840.5|53902.5|53822.5|8
1632164080000|2021-09-20 18:54:40|53907.5|53827.5|53907.5|53827.5|53912.5|53832.5|53907.5|53827.5|6
1632164090000|2021-09-20 18:54:50|53910.5|53830.5|53922.5|53842.5|53922.5|53842.5|53910.5|53830.5|3
1632164100000|2021-09-20 18:55:00|53920.5|53840.5|53920.5|53840.5|53922.5|53842.5|53914.5|53834.5|8
1632164110000|2021-09-20 18:55:10|53932.5|53852.5|53930.5|53850.5|53932.5|53852.5|53927.5|53847.5|3
1632164120000|2021-09-20 18:55:20|53932.5|53852.5|53922.5|53842.5|53937.5|53857.5|53922.5|53842.5|8
1632164130000|2021-09-20 18:55:30|53924.5|53844.5|53932.5|53852.5|53937.5|53857.5|53924.5|53844.5|7
1632164140000|2021-09-20 18:55:40|53934.5|53854.5|53944.5|53864.5|53944.5|53864.5|53927.5|53847.5|9
1632164150000|2021-09-20 18:55:50|53947.5|53867.5|53940.5|53860.5|53947.5|53867.5|53937.5|53857.5|9
1632164160000|2021-09-20 18:56:00|53942.5|53862.5|53962.5|53912.5|53965.5|53915.5|53942.5|53862.5|14
1632164170000|2021-09-20 18:56:10|53959.5|53909.5|53957.5|53907.5|53959.5|53909.5|53952.5|53902.5|8
1632164180000|2021-09-20 18:56:20|53959.5|53909.5|53965.5|53915.5|53965.5|53915.5|53957.5|53907.5|8
1632164190000|2021-09-20 18:56:30|53962.5|53912.5|53967.5|53917.5|53969.5|53919.5|53962.5|53912.5|11
1632164200000|2021-09-20 18:56:40|53965.5|53915.5|53967.5|53917.5|53969.5|53919.5|53962.5|53912.5|10
1632164210000|2021-09-20 18:56:50|53965.5|53915.5|53949.5|53899.5|53965.5|53915.5|53949.5|53899.5|10
1632164220000|2021-09-20 18:57:00|53942.5|53892.5|53932.5|53882.5|53942.5|53892.5|53927.5|53877.5|7
1632164230000|2021-09-20 18:57:10|53935.5|53885.5|53935.5|53885.5|53937.5|53887.5|53922.5|53872.5|13
1632164240000|2021-09-20 18:57:20|53932.5|53882.5|53922.5|53872.5|53932.5|53882.5|53917.5|53867.5|9
1632164250000|2021-09-20 18:57:30|53917.5|53867.5|53922.5|53872.5|53922.5|53872.5|53915.5|53865.5|7
1632164260000|2021-09-20 18:57:40|53925.5|53875.5|53922.5|53872.5|53929.5|53879.5|53919.5|53869.5|8
1632164270000|2021-09-20 18:57:50|53919.5|53869.5|53922.5|53872.5|53925.5|53875.5|53917.5|53867.5|9
1632164280000|2021-09-20 18:58:00|53919.5|53869.5|53922.5|53872.5|53922.5|53872.5|53917.5|53867.5|11
1632164290000|2021-09-20 18:58:10|53925.5|53875.5|53935.5|53885.5|53935.5|53885.5|53925.5|53875.5|10
1632164300000|2021-09-20 18:58:20|53932.5|53882.5|53932.5|53882.5|53932.5|53882.5|53927.5|53877.5|12
1632164310000|2021-09-20 18:58:30|53929.5|53879.5|53937.5|53887.5|53942.5|53892.5|53929.5|53879.5|12
1632164320000|2021-09-20 18:58:40|53935.5|53885.5|53944.5|53864.5|53944.5|53887.5|53925.5|53860.5|13
1632164330000|2021-09-20 18:58:50|53950.5|53870.5|53950.5|53870.5|53952.5|53872.5|53947.5|53867.5|9
1632164340000|2021-09-20 18:59:00|53952.5|53872.5|53947.5|53867.5|53957.5|53877.5|53947.5|53867.5|7
1632164350000|2021-09-20 18:59:10|53952.5|53872.5|53937.5|53857.5|53952.5|53872.5|53937.5|53857.5|4
1632164360000|2021-09-20 18:59:20|53940.5|53860.5|53942.5|53862.5|53942.5|53862.5|53937.5|53857.5|5
1632164370000|2021-09-20 18:59:30|53944.5|53864.5|53947.5|53867.5|53952.5|53872.5|53942.5|53862.5|8
1632164380000|2021-09-20 18:59:40|53944.5|53864.5|53947.5|53867.5|53952.5|53872.5|53944.5|53864.5|4
1632164390000|2021-09-20 18:59:50|53952.5|53872.5|53947.5|53867.5|53952.5|53872.5|53942.5|53862.5|5
1632164400000|2021-09-20 19:00:00|53952.5|53872.5|53952.5|53872.5|53962.5|53882.5|53942.5|53862.5|12
1632164410000|2021-09-20 19:00:10|53957.5|53877.5|53940.5|53860.5|53962.5|53882.5|53940.5|53860.5|9
1632164420000|2021-09-20 19:00:20|53942.5|53862.5|53940.5|53860.5|53944.5|53864.5|53932.5|53852.5|11
1632164430000|2021-09-20 19:00:30|53937.5|53857.5|53950.5|53870.5|53952.5|53872.5|53937.5|53857.5|11
1632164440000|2021-09-20 19:00:40|53952.5|53872.5|53960.5|53880.5|53960.5|53880.5|53950.5|53870.5|9
1632164450000|2021-09-20 19:00:50|53962.5|53882.5|53952.5|53872.5|53962.5|53882.5|53950.5|53870.5|8
1632164460000|2021-09-20 19:01:00|53950.5|53870.5|53947.5|53867.5|53952.5|53872.5|53947.5|53867.5|7
1632164470000|2021-09-20 19:01:10|53950.5|53870.5|53952.5|53872.5|53952.5|53872.5|53944.5|53864.5|9
1632164480000|2021-09-20 19:01:20|53954.5|53874.5|53957.5|53877.5|53962.5|53882.5|53952.5|53872.5|11
1632164490000|2021-09-20 19:01:30|53960.5|53880.5|53954.5|53874.5|53960.5|53880.5|53952.5|53872.5|10
1632164500000|2021-09-20 19:01:40|53957.5|53877.5|53954.5|53874.5|53957.5|53877.5|53952.5|53872.5|12
1632164510000|2021-09-20 19:01:50|53952.5|53872.5|53960.5|53880.5|53960.5|53880.5|53944.5|53864.5|9
1632164520000|2021-09-20 19:02:00|53962.5|53882.5|53962.5|53882.5|53964.5|53884.5|53960.5|53880.5|7
1632164530000|2021-09-20 19:02:10|53967.5|53887.5|53964.5|53884.5|53970.5|53890.5|53960.5|53880.5|10
1632164540000|2021-09-20 19:02:20|53962.5|53882.5|53972.5|53892.5|53972.5|53892.5|53962.5|53882.5|5
1632164550000|2021-09-20 19:02:30|53970.5|53890.5|53972.5|53892.5|53972.5|53892.5|53964.5|53884.5|8
1632164560000|2021-09-20 19:02:40|53974.5|53894.5|53977.5|53897.5|53980.5|53900.5|53972.5|53892.5|8
1632164570000|2021-09-20 19:02:50|53974.5|53894.5|53967.5|53887.5|53977.5|53897.5|53967.5|53887.5|9
1632164580000|2021-09-20 19:03:00|53972.5|53892.5|53957.5|53877.5|53972.5|53892.5|53957.5|53877.5|8
1632164590000|2021-09-20 19:03:10|53954.5|53874.5|53954.5|53874.5|53954.5|53874.5|53954.5|53874.5|1
1632164600000|2021-09-20 19:03:20|53947.5|53867.5|53957.5|53877.5|53957.5|53877.5|53947.5|53867.5|3
1632164610000|2021-09-20 19:03:30|53960.5|53880.5|53962.5|53882.5|53967.5|53887.5|53960.5|53880.5|4
1632164620000|2021-09-20 19:03:40|53964.5|53884.5|53970.5|53890.5|53970.5|53890.5|53964.5|53884.5|7
1632164630000|2021-09-20 19:03:50|53972.5|53892.5|53972.5|53892.5|53974.5|53894.5|53964.5|53884.5|8
1632164640000|2021-09-20 19:04:00|53974.5|53894.5|53972.5|53892.5|53974.5|53894.5|53972.5|53892.5|4
1632164650000|2021-09-20 19:04:10|53974.5|53894.5|53962.5|53882.5|53977.5|53897.5|53962.5|53882.5|7
1632164660000|2021-09-20 19:04:20|53964.5|53884.5|53967.5|53887.5|53967.5|53887.5|53962.5|53882.5|8
1632164670000|2021-09-20 19:04:30|53964.5|53884.5|53964.5|53884.5|53967.5|53887.5|53964.5|53884.5|3
1632164680000|2021-09-20 19:04:40|53962.5|53882.5|53962.5|53882.5|53964.5|53884.5|53962.5|53882.5|5
1632164690000|2021-09-20 19:04:50|53960.5|53880.5|53952.5|53872.5|53960.5|53880.5|53952.5|53872.5|4
1632164700000|2021-09-20 19:05:00|53954.5|53874.5|53967.5|53887.5|53967.5|53887.5|53954.5|53874.5|5
1632164710000|2021-09-20 19:05:10|53970.5|53890.5|53972.5|53892.5|53972.5|53892.5|53970.5|53890.5|2
1632164720000|2021-09-20 19:05:20|53970.5|53890.5|53972.5|53892.5|53972.5|53892.5|53967.5|53887.5|5
1632164730000|2021-09-20 19:05:30|53970.5|53890.5|53977.5|53897.5|53977.5|53897.5|53970.5|53890.5|6
1632164740000|2021-09-20 19:05:40|53980.5|53900.5|53980.5|53900.5|53980.5|53900.5|53972.5|53892.5|6
1632164750000|2021-09-20 19:05:50|53977.5|53897.5|53982.5|53902.5|53982.5|53902.5|53977.5|53897.5|4
1632164760000|2021-09-20 19:06:00|53984.5|53904.5|54007.5|53927.5|54007.5|53927.5|53982.5|53902.5|11
1632164770000|2021-09-20 19:06:10|54014.5|53934.5|54007.5|53927.5|54017.5|53937.5|54007.5|53927.5|10
1632164780000|2021-09-20 19:06:20|54010.5|53930.5|53997.5|53917.5|54010.5|53930.5|53997.5|53917.5|8
1632164790000|2021-09-20 19:06:30|54000.5|53920.5|54004.5|53924.5|54004.5|53924.5|53997.5|53917.5|7
1632164800000|2021-09-20 19:06:40|54007.5|53927.5|54017.5|53937.5|54027.5|53947.5|54007.5|53927.5|11
1632164810000|2021-09-20 19:06:50|54014.5|53934.5|54027.5|53947.5|54027.5|53947.5|54012.5|53932.5|7
1632164820000|2021-09-20 19:07:00|54020.5|53940.5|54030.5|53950.5|54030.5|53950.5|54020.5|53940.5|9
1632164830000|2021-09-20 19:07:10|54027.5|53947.5|54020.5|53940.5|54027.5|53947.5|54017.5|53937.5|7
1632164840000|2021-09-20 19:07:20|54017.5|53937.5|54014.5|53934.5|54022.5|53942.5|54014.5|53934.5|12
1632164850000|2021-09-20 19:07:30|54012.5|53932.5|54017.5|53937.5|54022.5|53942.5|54012.5|53932.5|9
1632164860000|2021-09-20 19:07:40|54020.5|53940.5|54020.5|53940.5|54022.5|53942.5|54020.5|53940.5|5
1632164870000|2021-09-20 19:07:50|54022.5|53942.5|54017.5|53937.5|54022.5|53942.5|54012.5|53932.5|10
1632164880000|2021-09-20 19:08:00|54020.5|53940.5|54020.5|53940.5|54020.5|53940.5|54017.5|53937.5|5
1632164890000|2021-09-20 19:08:10|54022.5|53942.5|54012.5|53932.5|54022.5|53942.5|54012.5|53932.5|10
1632164900000|2021-09-20 19:08:20|54014.5|53934.5|54010.5|53930.5|54014.5|53934.5|54007.5|53927.5|9
1632164910000|2021-09-20 19:08:30|54007.5|53927.5|54007.5|53927.5|54012.5|53932.5|54007.5|53927.5|5
1632164920000|2021-09-20 19:08:40|54010.5|53930.5|54004.5|53924.5|54010.5|53930.5|54002.5|53922.5|7
1632164930000|2021-09-20 19:08:50|54007.5|53927.5|54012.5|53932.5|54014.5|53934.5|54007.5|53927.5|4
1632164940000|2021-09-20 19:09:00|54014.5|53934.5|54000.5|53920.5|54017.5|53937.5|54000.5|53920.5|11
1632164950000|2021-09-20 19:09:10|53997.5|53917.5|54032.5|53952.5|54032.5|53952.5|53997.5|53917.5|12
1632164960000|2021-09-20 19:09:20|54027.5|53947.5|54022.5|53942.5|54027.5|53947.5|54022.5|53942.5|6
1632164970000|2021-09-20 19:09:30|54024.5|53944.5|54017.5|53937.5|54024.5|53944.5|54014.5|53934.5|7
1632164980000|2021-09-20 19:09:40|54020.5|53940.5|54017.5|53937.5|54020.5|53940.5|54014.5|53934.5|4
1632164990000|2021-09-20 19:09:50|54014.5|53934.5|54012.5|53932.5|54014.5|53934.5|54012.5|53932.5|2
1632165000000|2021-09-20 19:10:00|54010.5|53930.5|54004.5|53924.5|54012.5|53932.5|53997.5|53917.5|12
1632165010000|2021-09-20 19:10:10|54007.5|53927.5|54000.5|53920.5|54007.5|53927.5|53994.5|53914.5|9
1632165020000|2021-09-20 19:10:20|54002.5|53922.5|54002.5|53922.5|54002.5|53922.5|53992.5|53912.5|9
1632165030000|2021-09-20 19:10:30|53997.5|53917.5|54002.5|53922.5|54002.5|53922.5|53997.5|53917.5|3
1632165040000|2021-09-20 19:10:40|54000.5|53920.5|53994.5|53914.5|54000.5|53920.5|53992.5|53912.5|4
1632165050000|2021-09-20 19:10:50|53992.5|53912.5|54004.5|53924.5|54010.5|53930.5|53992.5|53912.5|7
1632165060000|2021-09-20 19:11:00|54007.5|53927.5|54020.5|53940.5|54020.5|53940.5|54002.5|53922.5|7
1632165070000|2021-09-20 19:11:10|54022.5|53942.5|54024.5|53944.5|54027.5|53947.5|54022.5|53942.5|4
1632165080000|2021-09-20 19:11:20|54032.5|53952.5|54032.5|53952.5|54034.5|53954.5|54027.5|53947.5|6
1632165090000|2021-09-20 19:11:30|54034.5|53954.5|54032.5|53952.5|54034.5|53954.5|54030.5|53950.5|8
1632165100000|2021-09-20 19:11:40|54034.5|53954.5|54032.5|53952.5|54034.5|53954.5|54032.5|53952.5|2
1632165110000|2021-09-20 19:11:50|54030.5|53950.5|54032.5|53952.5|54032.5|53952.5|54027.5|53947.5|4
1632165120000|2021-09-20 19:12:00|54034.5|53954.5|54032.5|53952.5|54034.5|53954.5|54032.5|53952.5|2
1632165130000|2021-09-20 19:12:10|54034.5|53954.5|54040.5|53960.5|54040.5|53960.5|54034.5|53954.5|7
1632165140000|2021-09-20 19:12:20|54037.5|53957.5|54034.5|53954.5|54037.5|53957.5|54027.5|53947.5|11
1632165150000|2021-09-20 19:12:30|54037.5|53957.5|54042.5|53962.5|54042.5|53962.5|54034.5|53954.5|7
1632165160000|2021-09-20 19:12:40|54040.5|53960.5|54057.5|53977.5|54074.5|53994.5|54040.5|53960.5|7
1632165170000|2021-09-20 19:12:50|54052.5|53972.5|54047.5|53967.5|54057.5|53977.5|54047.5|53967.5|10
1632165180000|2021-09-20 19:13:00|54050.5|53970.5|54044.5|53964.5|54050.5|53970.5|54037.5|53957.5|10
1632165190000|2021-09-20 19:13:10|54042.5|53962.5|54034.5|53954.5|54042.5|53962.5|54034.5|53954.5|11
1632165200000|2021-09-20 19:13:20|54037.5|53957.5|54034.5|53954.5|54040.5|53960.5|54034.5|53954.5|6
1632165210000|2021-09-20 19:13:30|54032.5|53952.5|54044.5|53964.5|54047.5|53967.5|54032.5|53952.5|7
1632165220000|2021-09-20 19:13:40|54047.5|53967.5|54037.5|53957.5|54047.5|53967.5|54037.5|53957.5|6
1632165230000|2021-09-20 19:13:50|54034.5|53954.5|54037.5|53957.5|54037.5|53957.5|54032.5|53952.5|5
1632165240000|2021-09-20 19:14:00|54034.5|53954.5|54040.5|53960.5|54042.5|53962.5|54034.5|53954.5|8
1632165250000|2021-09-20 19:14:10|54042.5|53962.5|54044.5|53964.5|54047.5|53967.5|54042.5|53962.5|4
1632165260000|2021-09-20 19:14:20|54042.5|53962.5|54042.5|53962.5|54047.5|53967.5|54037.5|53957.5|9
1632165270000|2021-09-20 19:14:30|54040.5|53960.5|54042.5|53962.5|54044.5|53964.5|54040.5|53960.5|6
1632165280000|2021-09-20 19:14:40|54040.5|53960.5|54037.5|53957.5|54052.5|53972.5|54037.5|53957.5|7
1632165290000|2021-09-20 19:14:50|54042.5|53962.5|54044.5|53964.5|54047.5|53967.5|54042.5|53962.5|7
1632165300000|2021-09-20 19:15:00|54042.5|53962.5|54032.5|53952.5|54042.5|53962.5|54030.5|53950.5|13
1632165310000|2021-09-20 19:15:10|54030.5|53950.5|54022.5|53942.5|54030.5|53950.5|54017.5|53937.5|11
1632165320000|2021-09-20 19:15:20|54020.5|53940.5|54020.5|53940.5|54020.5|53940.5|54014.5|53934.5|11
1632165330000|2021-09-20 19:15:30|54022.5|53942.5|54012.5|53932.5|54022.5|53942.5|54012.5|53932.5|4
1632165340000|2021-09-20 19:15:40|54014.5|53934.5|54012.5|53932.5|54014.5|53934.5|54007.5|53927.5|7
1632165350000|2021-09-20 19:15:50|54017.5|53937.5|54012.5|53932.5|54017.5|53937.5|54012.5|53932.5|5
1632165360000|2021-09-20 19:16:00|54010.5|53930.5|54002.5|53922.5|54012.5|53932.5|54002.5|53922.5|6
1632165370000|2021-09-20 19:16:10|54004.5|53924.5|54022.5|53942.5|54022.5|53942.5|54004.5|53924.5|11
1632165380000|2021-09-20 19:16:20|54020.5|53940.5|54022.5|53942.5|54022.5|53942.5|54020.5|53940.5|2
1632165390000|2021-09-20 19:16:30|54024.5|53944.5|54024.5|53944.5|54027.5|53947.5|54022.5|53942.5|7
1632165400000|2021-09-20 19:16:40|54027.5|53947.5|54024.5|53944.5|54030.5|53950.5|54022.5|53942.5|7
1632165410000|2021-09-20 19:16:50|54022.5|53942.5|54024.5|53944.5|54024.5|53944.5|54022.5|53942.5|8
1632165420000|2021-09-20 19:17:00|54022.5|53942.5|54012.5|53932.5|54022.5|53942.5|54012.5|53932.5|7
1632165430000|2021-09-20 19:17:10|54010.5|53930.5|54007.5|53927.5|54012.5|53932.5|54007.5|53927.5|6
1632165440000|2021-09-20 19:17:20|54010.3|53914.3|53987.5|53907.5|54010.3|53920.5|53987.5|53904.8|12
1632165450000|2021-09-20 19:17:30|53984.5|53904.5|53987.5|53907.5|53997.5|53917.5|53984.5|53904.5|9
1632165460000|2021-09-20 19:17:40|53984.5|53904.5|53987.5|53907.5|53987.5|53907.5|53982.5|53902.5|5
1632165470000|2021-09-20 19:17:50|53990.5|53910.5|53987.5|53907.5|53992.5|53912.5|53987.5|53907.5|8
1632165480000|2021-09-20 19:18:00|53990.5|53910.5|53990.5|53910.5|53994.5|53914.5|53990.5|53910.5|10
1632165490000|2021-09-20 19:18:10|53992.5|53912.5|53987.5|53907.5|53994.5|53914.5|53987.5|53907.5|7
1632165500000|2021-09-20 19:18:20|53982.5|53902.5|53982.5|53902.5|53982.5|53902.5|53982.5|53902.5|1
1632165520000|2021-09-20 19:18:40|53980.5|53900.5|53992.5|53912.5|53994.5|53914.5|53980.5|53900.5|9
1632165530000|2021-09-20 19:18:50|53994.5|53914.5|53997.5|53917.5|53997.5|53917.5|53994.5|53914.5|2
1632165540000|2021-09-20 19:19:00|54000.5|53920.5|53997.5|53917.5|54002.5|53922.5|53997.5|53917.5|5
1632165550000|2021-09-20 19:19:10|54000.5|53920.5|54000.5|53920.5|54007.5|53927.5|53994.5|53914.5|10
1632165560000|2021-09-20 19:19:20|54007.5|53927.5|54007.5|53927.5|54010.5|53930.5|54007.5|53927.5|3
1632165570000|2021-09-20 19:19:30|54002.5|53922.5|54002.5|53922.5|54004.5|53924.5|54002.5|53922.5|3
1632165580000|2021-09-20 19:19:40|54000.5|53920.5|53994.5|53914.5|54004.5|53924.5|53994.5|53914.5|7
1632165590000|2021-09-20 19:19:50|53992.5|53912.5|53992.5|53912.5|53992.5|53912.5|53990.5|53910.5|7
1632165600000|2021-09-20 19:20:00|53987.5|53907.5|54002.5|53922.5|54002.5|53922.5|53987.5|53907.5|5
1632165610000|2021-09-20 19:20:10|54004.5|53924.5|54000.5|53920.5|54007.5|53927.5|54000.5|53920.5|6
1632165620000|2021-09-20 19:20:20|54002.5|53922.5|53994.5|53914.5|54002.5|53922.5|53994.5|53914.5|7
1632165630000|2021-09-20 19:20:30|53992.5|53912.5|53992.5|53912.5|53992.5|53912.5|53992.5|53912.5|1
1632165640000|2021-09-20 19:20:40|53990.5|53910.5|53982.5|53902.5|53990.5|53910.5|53982.5|53902.5|9
1632165650000|2021-09-20 19:20:50|53977.5|53897.5|53967.5|53887.5|53980.5|53900.5|53967.5|53887.5|10
1632165660000|2021-09-20 19:21:00|53970.5|53890.5|53952.5|53872.5|53970.5|53890.5|53952.5|53872.5|9
1632165670000|2021-09-20 19:21:10|53950.5|53870.5|53942.5|53862.5|53952.5|53872.5|53942.5|53862.5|5
1632165680000|2021-09-20 19:21:20|53947.5|53867.5|53952.5|53872.5|53952.5|53872.5|53947.5|53867.5|2
1632165690000|2021-09-20 19:21:30|53950.5|53870.5|53942.5|53862.5|53952.5|53872.5|53942.5|53862.5|7
1632165700000|2021-09-20 19:21:40|53940.5|53860.5|53942.5|53862.5|53942.5|53862.5|53940.5|53860.5|6
1632165710000|2021-09-20 19:21:50|53940.5|53860.5|53940.5|53860.5|53942.5|53862.5|53934.5|53854.5|10
1632165720000|2021-09-20 19:22:00|53942.5|53862.5|53932.5|53852.5|53942.5|53862.5|53932.5|53852.5|7
1632165730000|2021-09-20 19:22:10|53930.5|53850.5|53930.5|53850.5|53932.5|53852.5|53924.5|53844.5|9
1632165740000|2021-09-20 19:22:20|53932.5|53852.5|53932.5|53852.5|53934.5|53854.5|53930.5|53850.5|6
1632165750000|2021-09-20 19:22:30|53930.5|53850.5|53932.5|53852.5|53934.5|53854.5|53930.5|53850.5|4
1632165760000|2021-09-20 19:22:40|53934.5|53854.5|53937.5|53857.5|53937.5|53857.5|53934.5|53854.5|2
1632165770000|2021-09-20 19:22:50|53940.5|53860.5|53937.5|53857.5|53942.5|53862.5|53937.5|53857.5|4
1632165780000|2021-09-20 19:23:00|53934.5|53854.5|53922.5|53842.5|53934.5|53854.5|53922.5|53842.5|5
1632165790000|2021-09-20 19:23:10|53917.5|53837.5|53912.5|53832.5|53917.5|53837.5|53910.5|53830.5|7
1632165800000|2021-09-20 19:23:20|53910.5|53830.5|53917.5|53837.5|53917.5|53837.5|53910.5|53830.5|6
1632165810000|2021-09-20 19:23:30|53914.5|53834.5|53920.5|53840.5|53922.5|53842.5|53912.5|53832.5|6
1632165820000|2021-09-20 19:23:40|53922.5|53842.5|53922.5|53842.5|53922.5|53842.5|53920.5|53840.5|7
1632165830000|2021-09-20 19:23:50|53920.5|53840.5|53927.5|53847.5|53927.5|53847.5|53920.5|53840.5|5
1632165840000|2021-09-20 19:24:00|53924.5|53844.5|53917.5|53837.5|53924.5|53844.5|53917.5|53837.5|3
1632165850000|2021-09-20 19:24:10|53920.5|53840.5|53912.5|53832.5|53920.5|53840.5|53910.5|53830.5|5
1632165860000|2021-09-20 19:24:20|53910.5|53830.5|53902.5|53822.5|53910.5|53830.5|53902.5|53822.5|4
1632165870000|2021-09-20 19:24:30|53900.5|53820.5|53902.5|53822.5|53907.5|53827.5|53900.5|53820.5|5
1632165880000|2021-09-20 19:24:40|53904.5|53824.5|53907.5|53827.5|53907.5|53827.5|53902.5|53822.5|5
1632165890000|2021-09-20 19:24:50|53904.5|53824.5|53892.5|53812.5|53907.5|53827.5|53892.5|53812.5|6
1632165900000|2021-09-20 19:25:00|53887.5|53807.5|53876.5|53796.5|53887.5|53807.5|53869.5|53789.5|8
1632165910000|2021-09-20 19:25:10|53879.5|53799.5|53881.5|53801.5|53881.5|53801.5|53871.5|53791.5|8
1632165920000|2021-09-20 19:25:20|53883.5|53803.5|53881.5|53801.5|53883.5|53803.5|53881.5|53801.5|8
1632165930000|2021-09-20 19:25:30|53883.5|53803.5|53881.5|53801.5|53891.5|53811.5|53881.5|53801.5|6
1632165940000|2021-09-20 19:25:40|53886.5|53806.5|53887.5|53807.5|53891.5|53811.5|53886.5|53806.5|10
1632165950000|2021-09-20 19:25:50|53884.5|53804.5|53894.5|53814.5|53894.5|53814.5|53881.5|53801.5|9
1632165960000|2021-09-20 19:26:00|53897.5|53817.5|53873.5|53793.5|53897.5|53817.5|53871.5|53791.5|7
1632165970000|2021-09-20 19:26:10|53876.5|53796.5|53876.5|53796.5|53881.5|53801.5|53876.5|53796.5|3
1632165980000|2021-09-20 19:26:20|53879.5|53799.5|53886.5|53806.5|53886.5|53806.5|53876.5|53796.5|12
1632165990000|2021-09-20 19:26:30|53883.5|53803.5|53871.5|53791.5|53883.5|53803.5|53866.5|53786.5|5
1632166000000|2021-09-20 19:26:40|53873.5|53793.5|53876.5|53796.5|53881.5|53801.5|53871.5|53791.5|7
1632166010000|2021-09-20 19:26:50|53879.5|53799.5|53879.5|53799.5|53881.5|53801.5|53873.5|53793.5|6
1632166020000|2021-09-20 19:27:00|53876.5|53796.5|53881.5|53801.5|53881.5|53801.5|53876.5|53796.5|5
1632166030000|2021-09-20 19:27:10|53879.5|53799.5|53876.5|53796.5|53879.5|53799.5|53876.5|53796.5|2
1632166040000|2021-09-20 19:27:20|53879.5|53799.5|53861.5|53781.5|53879.5|53799.5|53861.5|53781.5|11
1632166050000|2021-09-20 19:27:30|53856.5|53776.5|53861.5|53781.5|53861.5|53781.5|53851.5|53771.5|11
1632166060000|2021-09-20 19:27:40|53863.5|53783.5|53856.5|53776.5|53866.5|53786.5|53856.5|53776.5|8
1632166070000|2021-09-20 19:27:50|53851.5|53771.5|53853.5|53773.5|53853.5|53773.5|53851.5|53771.5|2
1632166080000|2021-09-20 19:28:00|53856.5|53776.5|53839.5|53759.5|53856.5|53776.5|53839.5|53759.5|6
1632166090000|2021-09-20 19:28:10|53841.5|53761.5|53793.5|53713.5|53843.5|53763.5|53793.5|53713.5|13
1632166100000|2021-09-20 19:28:20|53791.5|53711.5|53806.5|53726.5|53811.5|53731.5|53791.5|53711.5|12
1632166110000|2021-09-20 19:28:30|53803.5|53723.5|53803.5|53723.5|53806.5|53726.5|53801.5|53721.5|10
1632166120000|2021-09-20 19:28:40|53809.5|53729.5|53816.5|53736.5|53821.5|53741.5|53806.5|53726.5|10
1632166130000|2021-09-20 19:28:50|53813.5|53733.5|53816.5|53736.5|53816.5|53736.5|53811.5|53731.5|7
1632166140000|2021-09-20 19:29:00|53811.5|53731.5|53821.5|53741.5|53821.5|53741.5|53811.5|53731.5|4
1632166150000|2021-09-20 19:29:10|53823.5|53743.5|53816.5|53736.5|53826.5|53746.5|53816.5|53736.5|4
1632166160000|2021-09-20 19:29:20|53819.5|53739.5|53821.5|53741.5|53821.5|53741.5|53819.5|53739.5|2
1632166170000|2021-09-20 19:29:30|53823.5|53743.5|53833.5|53753.5|53836.5|53756.5|53823.5|53743.5|9
1632166180000|2021-09-20 19:29:40|53831.5|53751.5|53846.5|53766.5|53851.5|53771.5|53831.5|53751.5|8
1632166190000|2021-09-20 19:29:50|53849.5|53769.5|53821.5|53741.5|53849.5|53769.5|53821.5|53741.5|7
1632166200000|2021-09-20 19:30:00|53823.5|53743.5|53811.5|53731.5|53826.5|53746.5|53811.5|53731.5|10
1632166210000|2021-09-20 19:30:10|53816.5|53736.5|53786.5|53706.5|53816.5|53736.5|53786.5|53706.5|11
1632166220000|2021-09-20 19:30:20|53781.5|53701.5|53801.5|53721.5|53801.5|53721.5|53779.5|53699.5|8
1632166230000|2021-09-20 19:30:30|53799.5|53719.5|53811.5|53731.5|53811.5|53731.5|53796.5|53716.5|12
1632166240000|2021-09-20 19:30:40|53806.5|53726.5|53811.5|53731.5|53811.5|53731.5|53806.5|53726.5|3
1632166250000|2021-09-20 19:30:50|53813.5|53733.5|53831.5|53751.5|53836.5|53756.5|53813.5|53733.5|7
1632166260000|2021-09-20 19:31:00|53833.5|53753.5|53831.5|53751.5|53836.5|53756.5|53826.5|53746.5|8
1632166270000|2021-09-20 19:31:10|53829.5|53749.5|53806.5|53726.5|53831.5|53751.5|53801.5|53721.5|6
1632166280000|2021-09-20 19:31:20|53809.5|53729.5|53821.5|53741.5|53821.5|53741.5|53809.5|53729.5|6
1632166290000|2021-09-20 19:31:30|53819.5|53739.5|53829.5|53749.5|53831.5|53751.5|53819.5|53739.5|8
1632166300000|2021-09-20 19:31:40|53826.5|53746.5|53826.5|53746.5|53826.5|53746.5|53821.5|53741.5|8
1632166310000|2021-09-20 19:31:50|53831.5|53751.5|53833.5|53753.5|53833.5|53753.5|53829.5|53749.5|4
1632166320000|2021-09-20 19:32:00|53831.5|53751.5|53829.5|53749.5|53831.5|53751.5|53826.5|53746.5|6
1632166330000|2021-09-20 19:32:10|53826.5|53746.5|53816.5|53736.5|53826.5|53746.5|53816.5|53736.5|4
1632166340000|2021-09-20 19:32:20|53813.5|53733.5|53820.5|53740.5|53822.5|53742.5|53811.5|53731.5|7
1632166350000|2021-09-20 19:32:30|53822.5|53742.5|53805.5|53725.5|53830.5|53750.5|53805.5|53725.5|5
1632166360000|2021-09-20 19:32:40|53808.5|53728.5|53800.5|53720.5|53808.5|53728.5|53800.5|53720.5|4
1632166370000|2021-09-20 19:32:50|53798.5|53718.5|53800.5|53720.5|53802.5|53722.5|53798.5|53718.5|4
1632166380000|2021-09-20 19:33:00|53802.5|53722.5|53795.5|53715.5|53802.5|53722.5|53795.5|53715.5|7
1632166390000|2021-09-20 19:33:10|53792.5|53712.5|53795.5|53715.5|53800.5|53720.5|53792.5|53712.5|6
1632166400000|2021-09-20 19:33:20|53792.5|53712.5|53800.5|53720.5|53802.5|53722.5|53790.5|53710.5|7
1632166410000|2021-09-20 19:33:30|53808.5|53728.5|53795.5|53715.5|53810.5|53730.5|53790.5|53710.5|10
1632166420000|2021-09-20 19:33:40|53792.5|53712.5|53798.5|53718.5|53805.5|53725.5|53790.5|53710.5|10
1632166430000|2021-09-20 19:33:50|53795.5|53715.5|53795.5|53715.5|53795.5|53715.5|53795.5|53715.5|1
1632166440000|2021-09-20 19:34:00|53790.5|53710.5|53790.5|53710.5|53798.5|53718.5|53790.5|53710.5|10
1632166450000|2021-09-20 19:34:10|53792.5|53712.5|53825.5|53775.5|53835.5|53785.5|53792.5|53712.5|6
1632166460000|2021-09-20 19:34:20|53827.5|53777.5|53813.5|53763.5|53827.5|53777.5|53813.5|53763.5|6
1632166470000|2021-09-20 19:34:30|53817.5|53767.5|53817.5|53767.5|53817.5|53767.5|53810.5|53760.5|7
1632166480000|2021-09-20 19:34:40|53820.5|53770.5|53827.5|53777.5|53830.5|53780.5|53820.5|53770.5|6
1632166490000|2021-09-20 19:34:50|53825.5|53775.5|53820.5|53770.5|53827.5|53777.5|53815.5|53765.5|8
1632166500000|2021-09-20 19:35:00|53817.5|53767.5|53817.5|53767.5|53820.5|53770.5|53817.5|53767.5|5
1632166510000|2021-09-20 19:35:10|53815.5|53765.5|53810.5|53760.5|53815.5|53765.5|53810.5|53760.5|4
1632166520000|2021-09-20 19:35:20|53807.5|53757.5|53795.5|53745.5|53807.5|53757.5|53795.5|53745.5|7
1632166530000|2021-09-20 19:35:30|53793.5|53743.5|53787.5|53737.5|53795.5|53745.5|53785.5|53735.5|6
1632166540000|2021-09-20 19:35:40|53793.5|53743.5|53793.5|53743.5|53795.5|53745.5|53790.5|53740.5|5
1632166550000|2021-09-20 19:35:50|53795.5|53745.5|53790.5|53740.5|53795.5|53745.5|53790.5|53740.5|7
1632166560000|2021-09-20 19:36:00|53793.5|53743.5|53790.5|53740.5|53793.5|53743.5|53785.5|53735.5|4
1632166570000|2021-09-20 19:36:10|53793.5|53743.5|53790.5|53740.5|53793.5|53743.5|53790.5|53740.5|4
1632166580000|2021-09-20 19:36:20|53793.5|53743.5|53807.5|53757.5|53807.5|53757.5|53793.5|53743.5|8
1632166590000|2021-09-20 19:36:30|53805.5|53755.5|53803.5|53753.5|53805.5|53755.5|53797.5|53747.5|8
1632166600000|2021-09-20 19:36:40|53800.5|53750.5|53800.5|53750.5|53800.5|53750.5|53797.5|53747.5|3
1632166610000|2021-09-20 19:36:50|53803.5|53753.5|53800.5|53750.5|53805.5|53755.5|53793.5|53743.5|10
1632166620000|2021-09-20 19:37:00|53797.5|53747.5|53785.5|53735.5|53800.5|53750.5|53785.5|53735.5|7
1632166630000|2021-09-20 19:37:10|53787.5|53737.5|53785.5|53735.5|53790.5|53740.5|53785.5|53735.5|6
1632166640000|2021-09-20 19:37:20|53783.5|53733.5|53777.5|53727.5|53783.5|53733.5|53775.5|53725.5|5
1632166650000|2021-09-20 19:37:30|53775.5|53725.5|53765.5|53715.5|53777.5|53727.5|53765.5|53715.5|11
1632166660000|2021-09-20 19:37:40|53760.5|53710.5|53753.5|53703.5|53760.5|53710.5|53750.5|53700.5|5
1632166670000|2021-09-20 19:37:50|53755.5|53705.5|53757.5|53707.5|53757.5|53707.5|53753.5|53703.5|6
1632166680000|2021-09-20 19:38:00|53760.5|53710.5|53768.5|53688.5|53770.5|53710.5|53753.5|53688.5|8
1632166690000|2021-09-20 19:38:10|53770.5|53690.5|53772.5|53692.5|53775.5|53695.5|53770.5|53690.5|5
1632166700000|2021-09-20 19:38:20|53775.5|53695.5|53782.5|53702.5|53782.5|53702.5|53775.5|53695.5|4
1632166710000|2021-09-20 19:38:30|53790.5|53710.5|53772.5|53692.5|53790.5|53710.5|53772.5|53692.5|10
1632166720000|2021-09-20 19:38:40|53775.5|53695.5|53775.5|53695.5|53775.5|53695.5|53772.5|53692.5|3
1632166730000|2021-09-20 19:38:50|53778.5|53698.5|53775.5|53695.5|53780.5|53700.5|53775.5|53695.5|6
1632166740000|2021-09-20 19:39:00|53772.5|53692.5|53780.5|53700.5|53782.5|53702.5|53770.5|53690.5|9
1632166750000|2021-09-20 19:39:10|53782.5|53702.5|53795.5|53715.5|53795.5|53715.5|53782.5|53702.5|7
1632166760000|2021-09-20 19:39:20|53792.5|53712.5|53788.5|53708.5|53795.5|53715.5|53785.5|53705.5|5
1632166770000|2021-09-20 19:39:30|53785.5|53705.5|53795.5|53715.5|53795.5|53715.5|53785.5|53705.5|8
1632166780000|2021-09-20 19:39:40|53792.5|53712.5|53798.5|53718.5|53800.5|53720.5|53785.5|53705.5|7
1632166790000|2021-09-20 19:39:50|53810.5|53730.5|53810.5|53730.5|53810.5|53730.5|53805.5|53725.5|8
1632166800000|2021-09-20 19:40:00|53815.5|53735.5|53798.5|53718.5|53815.5|53735.5|53798.5|53718.5|12
1632166810000|2021-09-20 19:40:10|53795.5|53715.5|53795.5|53715.5|53798.5|53718.5|53790.5|53710.5|9
1632166820000|2021-09-20 19:40:20|53800.5|53720.5|53800.5|53720.5|53800.5|53720.5|53798.5|53718.5|3
1632166830000|2021-09-20 19:40:30|53802.5|53722.5|53805.5|53725.5|53808.5|53728.5|53802.5|53722.5|3
1632166840000|2021-09-20 19:40:40|53810.5|53730.5|53800.5|53720.5|53810.5|53730.5|53800.5|53720.5|8
1632166850000|2021-09-20 19:40:50|53802.5|53722.5|53802.5|53722.5|53802.5|53722.5|53800.5|53720.5|3
1632166860000|2021-09-20 19:41:00|53805.5|53725.5|53808.5|53728.5|53812.5|53732.5|53805.5|53725.5|6
1632166870000|2021-09-20 19:41:10|53805.5|53725.5|53802.5|53722.5|53805.5|53725.5|53802.5|53722.5|2
1632166880000|2021-09-20 19:41:20|53800.5|53720.5|53810.5|53730.5|53810.5|53730.5|53800.5|53720.5|6
1632166890000|2021-09-20 19:41:30|53812.5|53732.5|53810.5|53730.5|53818.5|53738.5|53808.5|53728.5|11
1632166900000|2021-09-20 19:41:40|53812.5|53732.5|53820.5|53740.5|53820.5|53740.5|53812.5|53732.5|5
1632166910000|2021-09-20 19:41:50|53818.5|53738.5|53808.5|53728.5|53818.5|53738.5|53805.5|53725.5|9
1632166920000|2021-09-20 19:42:00|53810.5|53730.5|53808.5|53728.5|53810.5|53730.5|53805.5|53725.5|6
1632166930000|2021-09-20 19:42:10|53805.5|53725.5|53800.5|53720.5|53805.5|53725.5|53800.5|53720.5|9
1632166940000|2021-09-20 19:42:20|53795.5|53715.5|53792.5|53712.5|53798.5|53718.5|53788.5|53708.5|9
1632166950000|2021-09-20 19:42:30|53790.5|53710.5|53800.5|53720.5|53800.5|53720.5|53790.5|53710.5|4
1632166960000|2021-09-20 19:42:40|53802.5|53722.5|53805.5|53725.5|53805.5|53725.5|53798.5|53718.5|7
1632166970000|2021-09-20 19:42:50|53800.5|53720.5|53798.5|53718.5|53800.5|53720.5|53795.5|53715.5|6
1632166980000|2021-09-20 19:43:00|53800.5|53720.5|53798.5|53718.5|53800.5|53720.5|53795.5|53715.5|5
1632166990000|2021-09-20 19:43:10|53800.5|53720.5|53800.5|53720.5|53800.5|53720.5|53795.5|53715.5|6
1632167000000|2021-09-20 19:43:20|53798.5|53718.5|53800.5|53720.5|53800.5|53720.5|53798.5|53718.5|8
1632167010000|2021-09-20 19:43:30|53802.5|53722.5|53812.5|53732.5|53812.5|53732.5|53802.5|53722.5|2
1632167020000|2021-09-20 19:43:40|53818.5|53738.5|53812.5|53732.5|53825.5|53745.5|53812.5|53732.5|13
1632167030000|2021-09-20 19:43:50|53810.5|53730.5|53805.5|53725.5|53810.5|53730.5|53802.5|53722.5|7
1632167040000|2021-09-20 19:44:00|53808.5|53728.5|53800.5|53720.5|53808.5|53728.5|53800.5|53720.5|3
1632167050000|2021-09-20 19:44:10|53798.5|53718.5|53800.5|53720.5|53800.5|53720.5|53792.5|53712.5|7
1632167060000|2021-09-20 19:44:20|53802.5|53722.5|53800.5|53720.5|53805.5|53725.5|53800.5|53720.5|4
1632167070000|2021-09-20 19:44:30|53795.5|53715.5|53795.5|53715.5|53795.5|53715.5|53795.5|53715.5|1
1632167110000|2021-09-20 19:45:10|53798.5|53718.5|53792.5|53712.5|53798.5|53718.5|53790.5|53710.5|4
1632167120000|2021-09-20 19:45:20|53795.5|53715.5|53800.5|53720.5|53800.5|53720.5|53795.5|53715.5|3
1632167130000|2021-09-20 19:45:30|53802.5|53722.5|53808.5|53728.5|53808.5|53728.5|53802.5|53722.5|3
1632167140000|2021-09-20 19:45:40|53805.5|53725.5|53802.5|53722.5|53808.5|53728.5|53800.5|53720.5|7
1632167150000|2021-09-20 19:45:50|53800.5|53720.5|53805.5|53725.5|53805.5|53725.5|53800.5|53720.5|7
1632167160000|2021-09-20 19:46:00|53808.5|53728.5|53828.5|53748.5|53828.5|53748.5|53805.5|53725.5|10
1632167170000|2021-09-20 19:46:10|53825.5|53745.5|53828.5|53748.5|53828.5|53748.5|53825.5|53745.5|4
1632167180000|2021-09-20 19:46:20|53825.5|53745.5|53828.5|53748.5|53832.5|53752.5|53825.5|53745.5|5
1632167190000|2021-09-20 19:46:30|53830.5|53750.5|53820.5|53740.5|53830.5|53750.5|53815.5|53735.5|12
1632167200000|2021-09-20 19:46:40|53822.5|53742.5|53822.5|53742.5|53822.5|53742.5|53818.5|53738.5|4
1632167210000|2021-09-20 19:46:50|53820.5|53740.5|53818.5|53738.5|53822.5|53742.5|53818.5|53738.5|8
1632167220000|2021-09-20 19:47:00|53810.5|53730.5|53815.5|53735.5|53820.5|53740.5|53810.5|53730.5|7
1632167230000|2021-09-20 19:47:10|53818.5|53738.5|53812.5|53732.5|53818.5|53738.5|53808.5|53728.5|7
1632167240000|2021-09-20 19:47:20|53808.5|53728.5|53800.5|53720.5|53808.5|53728.5|53800.5|53720.5|8
1632167250000|2021-09-20 19:47:30|53802.5|53722.5|53788.5|53708.5|53805.5|53725.5|53788.5|53708.5|11
1632167260000|2021-09-20 19:47:40|53785.5|53705.5|53780.5|53700.5|53790.5|53710.5|53780.5|53700.5|8
1632167270000|2021-09-20 19:47:50|53785.5|53705.5|53775.5|53695.5|53785.5|53705.5|53772.5|53692.5|6
1632167280000|2021-09-20 19:48:00|53772.5|53692.5|53772.5|53692.5|53785.5|53705.5|53772.5|53692.5|11
1632167290000|2021-09-20 19:48:10|53775.5|53695.5|53778.5|53698.5|53785.5|53705.5|53772.5|53692.5|9
1632167300000|2021-09-20 19:48:20|53780.5|53700.5|53788.5|53708.5|53788.5|53708.5|53775.5|53695.5|7
1632167310000|2021-09-20 19:48:30|53785.5|53705.5|53775.5|53695.5|53785.5|53705.5|53760.5|53680.5|9
1632167320000|2021-09-20 19:48:40|53772.5|53692.5|53780.5|53700.5|53780.5|53700.5|53772.5|53692.5|5
1632167330000|2021-09-20 19:48:50|53778.5|53698.5|53778.5|53698.5|53780.5|53700.5|53775.5|53695.5|5
1632167340000|2021-09-20 19:49:00|53780.5|53700.5|53782.5|53702.5|53790.5|53710.5|53778.5|53698.5|9
1632167350000|2021-09-20 19:49:10|53780.5|53700.5|53775.5|53695.5|53780.5|53700.5|53772.5|53692.5|9
1632167360000|2021-09-20 19:49:20|53772.5|53692.5|53765.5|53685.5|53772.5|53692.5|53765.5|53685.5|6
1632167370000|2021-09-20 19:49:30|53762.5|53682.5|53778.5|53698.5|53778.5|53698.5|53762.5|53682.5|6
1632167380000|2021-09-20 19:49:40|53775.5|53695.5|53762.5|53682.5|53778.5|53698.5|53762.5|53682.5|8
1632167390000|2021-09-20 19:49:50|53748.5|53668.5|53732.5|53652.5|53748.5|53668.5|53730.5|53650.5|9
1632167400000|2021-09-20 19:50:00|53735.5|53655.5|53740.5|53660.5|53740.5|53660.5|53728.5|53648.5|9
1632167410000|2021-09-20 19:50:10|53735.5|53655.5|53738.5|53658.5|53738.5|53658.5|53732.5|53652.5|7
1632167420000|2021-09-20 19:50:20|53732.5|53652.5|53730.5|53650.5|53740.5|53660.5|53730.5|53650.5|11
1632167430000|2021-09-20 19:50:30|53728.5|53648.5|53725.5|53645.5|53730.5|53650.5|53725.5|53645.5|8
1632167440000|2021-09-20 19:50:40|53722.5|53642.5|53728.5|53648.5|53728.5|53648.5|53722.5|53642.5|5
1632167450000|2021-09-20 19:50:50|53730.5|53650.5|53728.5|53648.5|53738.5|53658.5|53725.5|53645.5|13
1632167460000|2021-09-20 19:51:00|53730.5|53650.5|53732.5|53652.5|53735.5|53655.5|53728.5|53648.5|6
1632167470000|2021-09-20 19:51:10|53730.5|53650.5|53722.5|53642.5|53735.5|53655.5|53722.5|53642.5|8
1632167480000|2021-09-20 19:51:20|53720.5|53640.5|53710.5|53630.5|53720.5|53640.5|53702.5|53622.5|11
1632167490000|2021-09-20 19:51:30|53712.5|53632.5|53725.5|53645.5|53725.5|53645.5|53710.5|53630.5|8
1632167500000|2021-09-20 19:51:40|53722.5|53642.5|53728.5|53648.5|53728.5|53648.5|53720.5|53640.5|6
1632167510000|2021-09-20 19:51:50|53725.5|53645.5|53715.5|53635.5|53725.5|53645.5|53715.5|53635.5|8
1632167520000|2021-09-20 19:52:00|53718.5|53638.5|53715.5|53635.5|53720.5|53640.5|53712.5|53632.5|9
1632167530000|2021-09-20 19:52:10|53718.5|53638.5|53718.5|53638.5|53718.5|53638.5|53712.5|53632.5|9
1632167540000|2021-09-20 19:52:20|53720.5|53640.5|53720.5|53640.5|53720.5|53640.5|53715.5|53635.5|4
1632167550000|2021-09-20 19:52:30|53722.5|53642.5|53710.5|53630.5|53722.5|53642.5|53710.5|53630.5|7
1632167560000|2021-09-20 19:52:40|53692.5|53612.5|53692.5|53612.5|53695.5|53615.5|53692.5|53612.5|7
1632167570000|2021-09-20 19:52:50|53695.5|53615.5|53688.5|53608.5|53695.5|53615.5|53685.5|53605.5|10
1632167580000|2021-09-20 19:53:00|53685.5|53605.5|53688.5|53608.5|53690.5|53610.5|53680.5|53600.5|12
1632167590000|2021-09-20 19:53:10|53682.5|53602.5|53700.5|53620.5|53700.5|53620.5|53682.5|53602.5|10
1632167600000|2021-09-20 19:53:20|53698.5|53618.5|53698.5|53618.5|53698.5|53618.5|53695.5|53615.5|5
1632167610000|2021-09-20 19:53:30|53695.5|53615.5|53700.5|53620.5|53700.5|53620.5|53695.5|53615.5|7
1632167620000|2021-09-20 19:53:40|53698.5|53618.5|53695.5|53615.5|53700.5|53620.5|53692.5|53612.5|7
1632167630000|2021-09-20 19:53:50|53698.5|53618.5|53695.5|53615.5|53698.5|53618.5|53688.5|53608.5|9
1632167640000|2021-09-20 19:54:00|53698.5|53618.5|53695.5|53615.5|53700.5|53620.5|53695.5|53615.5|6
1632167650000|2021-09-20 19:54:10|53698.5|53618.5|53705.5|53625.5|53705.5|53625.5|53695.5|53615.5|5
1632167660000|2021-09-20 19:54:20|53698.5|53618.5|53702.5|53622.5|53702.5|53622.5|53695.5|53615.5|9
1632167670000|2021-09-20 19:54:30|53700.5|53620.5|53700.5|53620.5|53702.5|53622.5|53700.5|53620.5|5
1632167680000|2021-09-20 19:54:40|53695.5|53615.5|53698.5|53618.5|53698.5|53618.5|53695.5|53615.5|4
1632167690000|2021-09-20 19:54:50|53700.5|53620.5|53675.5|53595.5|53700.5|53620.5|53675.5|53595.5|9
1632167700000|2021-09-20 19:55:00|53678.5|53598.5|53692.5|53612.5|53692.5|53612.5|53678.5|53598.5|8
1632167710000|2021-09-20 19:55:10|53690.5|53610.5|53692.5|53612.5|53692.5|53612.5|53685.5|53605.5|6
1632167720000|2021-09-20 19:55:20|53695.5|53615.5|53695.5|53615.5|53695.5|53615.5|53690.5|53610.5|9
1632167730000|2021-09-20 19:55:30|53692.5|53612.5|53690.5|53610.5|53695.5|53615.5|53690.5|53610.5|8
1632167740000|2021-09-20 19:55:40|53688.5|53608.5|53675.5|53595.5|53688.5|53608.5|53675.5|53595.5|8
1632167750000|2021-09-20 19:55:50|53678.5|53598.5|53672.5|53592.5|53678.5|53598.5|53670.5|53590.5|7
1632167760000|2021-09-20 19:56:00|53675.5|53595.5|53670.5|53590.5|53675.5|53595.5|53668.5|53588.5|8
1632167770000|2021-09-20 19:56:10|53668.5|53588.5|53675.5|53595.5|53678.5|53598.5|53665.5|53585.5|9
1632167780000|2021-09-20 19:56:20|53680.5|53600.5|53680.5|53600.5|53682.5|53602.5|53680.5|53600.5|3
1632167790000|2021-09-20 19:56:30|53678.5|53598.5|53675.5|53595.5|53682.5|53602.5|53672.5|53592.5|8
1632167800000|2021-09-20 19:56:40|53672.5|53592.5|53672.5|53592.5|53672.5|53592.5|53670.5|53590.5|3
1632167810000|2021-09-20 19:56:50|53670.5|53590.5|53665.5|53585.5|53670.5|53590.5|53660.5|53580.5|6
1632167820000|2021-09-20 19:57:00|53668.5|53588.5|53650.5|53570.5|53668.5|53588.5|53650.5|53570.5|8
1632167830000|2021-09-20 19:57:10|53655.5|53575.5|53660.5|53580.5|53660.5|53580.5|53652.5|53572.5|7
1632167840000|2021-09-20 19:57:20|53662.5|53582.5|53665.5|53585.5|53670.5|53590.5|53662.5|53582.5|7
1632167850000|2021-09-20 19:57:30|53662.5|53582.5|53668.5|53588.5|53668.5|53588.5|53660.5|53580.5|7
1632167860000|2021-09-20 19:57:40|53665.5|53585.5|53650.5|53570.5|53665.5|53585.5|53650.5|53570.5|5
1632167870000|2021-09-20 19:57:50|53652.5|53572.5|53655.5|53575.5|53660.5|53580.5|53652.5|53572.5|5
1632167880000|2021-09-20 19:58:00|53658.5|53578.5|53632.5|53552.5|53658.5|53578.5|53628.5|53548.5|12
1632167890000|2021-09-20 19:58:10|53635.5|53555.5|53632.5|53552.5|53635.5|53555.5|53632.5|53552.5|4
1632167900000|2021-09-20 19:58:20|53630.5|53550.5|53618.5|53538.5|53630.5|53550.5|53615.5|53535.5|9
1632167910000|2021-09-20 19:58:30|53612.5|53532.5|53608.5|53528.5|53615.5|53535.5|53598.5|53518.5|13
1632167920000|2021-09-20 19:58:40|53605.5|53525.5|53595.5|53515.5|53605.5|53525.5|53592.5|53512.5|11
1632167930000|2021-09-20 19:58:50|53592.5|53512.5|53595.5|53515.5|53600.5|53520.5|53592.5|53512.5|6
1632167940000|2021-09-20 19:59:00|53598.5|53518.5|53605.5|53525.5|53605.5|53525.5|53595.5|53515.5|10
1632167950000|2021-09-20 19:59:10|53602.5|53522.5|53595.5|53515.5|53602.5|53522.5|53592.5|53512.5|7
1632167960000|2021-09-20 19:59:20|53580.5|53500.5|53568.5|53488.5|53582.5|53502.5|53568.5|53488.5|11
1632167970000|2021-09-20 19:59:30|53565.5|53485.5|53568.5|53488.5|53572.5|53492.5|53565.5|53485.5|9
1632167980000|2021-09-20 19:59:40|53572.5|53492.5|53578.5|53498.5|53578.5|53498.5|53568.5|53488.5|9
1632167990000|2021-09-20 19:59:50|53580.5|53500.5|53582.5|53502.5|53590.5|53510.5|53580.5|53500.5|10
1632226260000|2021-09-21 12:11:00|53262|53182|53266|53186|53269|53189|53249|53169|13
1632226270000|2021-09-21 12:11:10|53272|53192|53282|53202|53282|53202|53272|53192|4
1632226280000|2021-09-21 12:11:20|53279|53199|53284|53204|53284|53204|53279|53199|5
1632226290000|2021-09-21 12:11:30|53286|53206|53286|53206|53286|53206|53286|53206|1
1632226300000|2021-09-21 12:11:40|53289|53209|53284|53204|53289|53209|53282|53202|8
1632226310000|2021-09-21 12:11:50|53282|53202|53292|53212|53292|53212|53282|53202|5
1632226320000|2021-09-21 12:12:00|53294|53214|53304|53224|53309|53229|53294|53214|15
1632226330000|2021-09-21 12:12:10|53302|53222|53294|53214|53303.5|53223.5|53289|53209|14
1632226340000|2021-09-21 12:12:20|53298.5|53218.5|53289|53209|53301|53233.5|53283.5|53209|7
1632226350000|2021-09-21 12:12:30|53286|53206|53286|53206|53294|53214|53286|53206|8
1632226360000|2021-09-21 12:12:40|53289|53209|53296|53216|53296|53216|53289|53209|2
1632226370000|2021-09-21 12:12:50|53299|53219|53324|53244|53329|53249|53296|53216|9
1632226380000|2021-09-21 12:13:00|53339|53259|53336|53256|53342|53262|53334|53254|5
1632226390000|2021-09-21 12:13:10|53334|53254|53349|53269|53349|53269|53334|53254|6
1632226400000|2021-09-21 12:13:20|53346|53266|53349|53269|53354|53284|53332|53266|12
1632226410000|2021-09-21 12:13:30|53351|53271|53359|53279|53362|53282|53350|53270|12
1632226420000|2021-09-21 12:13:40|53353.5|53273.5|53342|53262|53353.5|53273.5|53342|53262|12
1632226430000|2021-09-21 12:13:50|53344|53264|53339|53259|53346|53266|53336|53256|12
1632226440000|2021-09-21 12:14:00|53341.5|53261.5|53376.5|53296.5|53379|53299|53339|53259|14
1632226450000|2021-09-21 12:14:10|53374|53294|53370.5|53290.5|53389|53309|53370.5|53290.5|22
1632226460000|2021-09-21 12:14:20|53369|53289|53409|53329|53409|53329|53369|53289|12
1632226470000|2021-09-21 12:14:30|53412|53332|53473|53393|53473|53393|53412|53332|14
1632226480000|2021-09-21 12:14:40|53479.5|53399.5|53495|53415|53507.5|53427.5|53479.5|53399.5|28
1632226490000|2021-09-21 12:14:50|53497|53417|53545|53465|53553|53484.5|53495|53415|24
1632226500000|2021-09-21 12:15:00|53541.5|53461.5|53480|53400|53541.5|53461.5|53480|53400|27
1632226510000|2021-09-21 12:15:10|53465.5|53415.5|53456|53376|53467|53415.5|53445.5|53372|17
1632226520000|2021-09-21 12:15:20|53452.5|53372.5|53444|53364|53454|53374|53436|53356|17
1632226530000|2021-09-21 12:15:30|53442|53362|53436|53356|53442|53362|53426|53346|12
1632226540000|2021-09-21 12:15:40|53449|53369|53462|53382|53466|53386|53444|53364|22
1632226550000|2021-09-21 12:15:50|53461.5|53381.5|53436|53356|53461.5|53381.5|53436|53356|20
1632226560000|2021-09-21 12:16:00|53439|53359|53452|53372|53459|53379|53439|53359|17
1632226570000|2021-09-21 12:16:10|53454|53374|53432|53352|53454|53374|53429|53349|17
1632226580000|2021-09-21 12:16:20|53434|53354|53424|53344|53434|53354|53424|53344|5
1632226590000|2021-09-21 12:16:30|53422|53342|53426|53346|53429|53349|53419|53339|9
1632226600000|2021-09-21 12:16:40|53424|53344|53436|53356|53442|53362|53424|53344|8
1632226610000|2021-09-21 12:16:50|53431|53351|53442|53362|53444|53364|53404|53324|13
1632226620000|2021-09-21 12:17:00|53444|53364|53434|53354|53454|53374|53429|53349|12
1632226630000|2021-09-21 12:17:10|53429|53349|53436|53356|53436|53356|53429|53349|7
1632226640000|2021-09-21 12:17:20|53434|53354|53424|53344|53436|53356|53419|53339|9
1632226650000|2021-09-21 12:17:30|53422|53342|53406|53326|53424|53344|53406|53326|15
1632226660000|2021-09-21 12:17:40|53409|53329|53399|53319|53412|53332|53399|53319|13
1632226670000|2021-09-21 12:17:50|53396|53316|53383.5|53303.5|53396|53316|53383.5|53303.5|6
1632226680000|2021-09-21 12:18:00|53379|53299|53382|53302|53389|53309|53379|53299|11
1632226690000|2021-09-21 12:18:10|53379|53299|53372|53292|53379|53299|53369|53289|6
1632226700000|2021-09-21 12:18:20|53369|53289|53366|53286|53376|53296|53366|53286|9
1632226710000|2021-09-21 12:18:30|53372|53292|53359|53279|53372|53292|53356|53276|10
1632226720000|2021-09-21 12:18:40|53356|53276|53356|53276|53366|53286|53354|53274|11
1632226730000|2021-09-21 12:18:50|53359|53279|53344|53264|53359|53279|53344|53264|9
1632226740000|2021-09-21 12:19:00|53346|53266|53356|53276|53376|53296|53346|53266|15
1632226750000|2021-09-21 12:19:10|53359|53279|53364|53284|53366|53286|53356|53276|12
1632226760000|2021-09-21 12:19:20|53362|53282|53366|53286|53366|53286|53362|53282|5
1632226770000|2021-09-21 12:19:30|53356|53276|53336|53256|53356|53281|53331|53256|7
1632226780000|2021-09-21 12:19:40|53333|53253|53349|53269|53349|53269|53329|53249|9
1632226790000|2021-09-21 12:19:50|53346|53266|53372|53292|53373|53293|53346|53266|15
1632226800000|2021-09-21 12:20:00|53376|53296|53349|53269|53376|53296|53342|53262|21
1632226810000|2021-09-21 12:20:10|53351.5|53271.5|53344|53264|53354|53274|53339|53259|17
1632226820000|2021-09-21 12:20:20|53346|53266|53354|53274|53356|53276|53344|53264|10
1632226830000|2021-09-21 12:20:30|53356|53276|53346|53266|53359|53279|53346|53266|14
1632226840000|2021-09-21 12:20:40|53349|53269|53332|53252|53350.5|53270.5|53332|53252|8
1632226850000|2021-09-21 12:20:50|53329|53249|53329|53249|53332|53252|53324|53244|9
1632226860000|2021-09-21 12:21:00|53332|53252|53342|53262|53349|53269|53332|53252|13
1632226870000|2021-09-21 12:21:10|53339|53259|53346|53266|53346|53266|53332|53252|10
1632226880000|2021-09-21 12:21:20|53344|53264|53344|53264|53354|53274|53342|53262|14
1632226890000|2021-09-21 12:21:30|53345|53265|53339|53259|53346|53266|53336|53256|10
1632226900000|2021-09-21 12:21:40|53349|53269|53354|53274|53366|53286|53349|53269|11
1632226910000|2021-09-21 12:21:50|53349|53269|53346|53266|53356|53276|53346|53266|11
1632226920000|2021-09-21 12:22:00|53351.5|53271.5|53372|53292|53372|53292|53346|53266|9
1632226930000|2021-09-21 12:22:10|53369|53289|53376|53296|53379|53299|53364|53284|13
1632226940000|2021-09-21 12:22:20|53379|53299|53386|53306|53391|53311|53374|53294|10
1632226950000|2021-09-21 12:22:30|53382.5|53302.5|53379|53299|53383.5|53303.5|53376|53296|7
1632226960000|2021-09-21 12:22:40|53389|53309|53392|53312|53402|53322|53389|53309|12
1632226970000|2021-09-21 12:22:50|53389|53309|53386|53306|53389|53309|53379|53299|11
1632226980000|2021-09-21 12:23:00|53382|53302|53364|53284|53382|53314.5|53359|53279|12
1632226990000|2021-09-21 12:23:10|53366|53286|53362|53282|53372|53292|53356|53276|10
1632227000000|2021-09-21 12:23:20|53364|53284|53374|53294|53374|53294|53354|53274|10
1632227010000|2021-09-21 12:23:30|53379|53299|53383.5|53303.5|53386|53306|53374|53294|14
1632227020000|2021-09-21 12:23:40|53382|53302|53386|53306|53386|53306|53376|53296|11
1632227030000|2021-09-21 12:23:50|53389|53309|53389|53309|53394|53314|53386|53306|9
1632227040000|2021-09-21 12:24:00|53394|53314|53389|53309|53394|53314|53384|53304|8
1632227050000|2021-09-21 12:24:10|53391.5|53311.5|53374|53294|53391.5|53311.5|53374|53294|11
1632227060000|2021-09-21 12:24:20|53379|53299|53364|53284|53382|53302|53362|53282|9
1632227070000|2021-09-21 12:24:30|53362|53282|53352|53272|53362|53282|53352|53272|5
1632227080000|2021-09-21 12:24:40|53354|53274|53362|53282|53362|53282|53352|53272|11
1632227090000|2021-09-21 12:24:50|53359|53279|53359|53279|53362|53282|53359|53279|3
1632227100000|2021-09-21 12:25:00|53362|53282|53342|53262|53362|53282|53342|53262|10
1632227110000|2021-09-21 12:25:10|53344|53264|53354|53274|53354|53274|53344|53264|6
1632227120000|2021-09-21 12:25:20|53352|53272|53342|53262|53354|53274|53342|53262|6
1632227130000|2021-09-21 12:25:30|53344|53264|53336|53256|53344|53264|53336|53256|10
1632227150000|2021-09-21 12:25:50|53329|53249|53332|53252|53336|53256|53329|53249|6
1632227160000|2021-09-21 12:26:00|53331|53251|53314|53234|53331|53253.5|53303.5|53229|10
1632227170000|2021-09-21 12:26:10|53316|53236|53344|53264|53346|53266|53316|53236|9
1632227180000|2021-09-21 12:26:20|53346|53266|53339|53259|53346|53266|53339|53259|6
1632227190000|2021-09-21 12:26:30|53342|53262|53342|53262|53344|53264|53339|53259|5
1632227200000|2021-09-21 12:26:40|53339|53259|53342|53262|53344|53264|53336|53256|6
1632227210000|2021-09-21 12:26:50|53344|53264|53364|53284|53374|53303|53344|53264|12
1632227220000|2021-09-21 12:27:00|53366|53286|53372|53292|53372|53292|53366|53286|13
1632227230000|2021-09-21 12:27:10|53376|53296|53362|53282|53376|53296|53359|53279|11
1632227240000|2021-09-21 12:27:20|53359|53279|53366|53286|53376|53296|53359|53279|9
1632227250000|2021-09-21 12:27:30|53369|53289|53362|53282|53369|53289|53362|53282|4
1632227260000|2021-09-21 12:27:40|53364|53284|53362|53282|53366|53286|53362|53282|6
1632227270000|2021-09-21 12:27:50|53359|53279|53366|53286|53369|53289|53359|53279|8
1632227280000|2021-09-21 12:28:00|53364|53284|53359|53279|53364|53284|53359|53279|5
1632227300000|2021-09-21 12:28:20|53362|53282|53364|53284|53366|53286|53362|53282|5
1632227310000|2021-09-21 12:28:30|53366|53286|53372|53292|53376|53296|53366|53286|5
1632227320000|2021-09-21 12:28:40|53374|53294|53372|53292|53378.5|53298.5|53372|53292|8
1632227330000|2021-09-21 12:28:50|53374|53294|53382|53302|53382|53302|53372|53292|7
1632227340000|2021-09-21 12:29:00|53384|53304|53386|53306|53386|53306|53379|53299|6
1632227350000|2021-09-21 12:29:10|53392|53312|53412|53332|53422|53342|53391.5|53311.5|16
1632227360000|2021-09-21 12:29:20|53419|53339|53406|53326|53419|53339|53404|53324|9
1632227370000|2021-09-21 12:29:30|53409|53329|53409|53329|53412|53332|53406|53326|5
1632227380000|2021-09-21 12:29:40|53412|53332|53409|53329|53414|53334|53409|53329|5
1632227390000|2021-09-21 12:29:50|53412|53332|53402|53322|53412|53332|53402|53322|5
1632227400000|2021-09-21 12:30:00|53396|53316|53382|53302|53402|53327|53377|53302|11
1632227410000|2021-09-21 12:30:10|53374.5|53294.5|53374|53294|53376|53296|53363.5|53283.5|12
1632227420000|2021-09-21 12:30:20|53377.5|53297.5|53382|53302|53382|53302|53372.5|53292.5|14
1632227430000|2021-09-21 12:30:30|53384|53304|53374|53294|53392|53312|53372|53292|18
1632227440000|2021-09-21 12:30:40|53372|53292|53394|53314|53396|53316|53372|53292|8
1632227450000|2021-09-21 12:30:50|53392|53312|53374|53294|53394|53314|53364|53284|14
1632227460000|2021-09-21 12:31:00|53382|53302|53392|53312|53392|53312|53379|53299|11
1632227470000|2021-09-21 12:31:10|53394|53314|53386|53306|53396|53316|53382|53302|11
1632227480000|2021-09-21 12:31:20|53384|53304|53376|53296|53384|53304|53372|53292|11
1632227490000|2021-09-21 12:31:30|53374|53294|53402|53322|53402.5|53322.5|53374|53294|11
1632227500000|2021-09-21 12:31:40|53396|53316|53402|53322|53404|53324|53394|53314|10
1632227510000|2021-09-21 12:31:50|53406|53326|53372|53322|53406|53326|53372|53314|14
1632227520000|2021-09-21 12:32:00|53371.5|53321.5|53382|53302|53386|53321.5|53371.5|53292|11
1632227530000|2021-09-21 12:32:10|53374|53294|53374|53294|53376|53296|53369|53289|10
1632227540000|2021-09-21 12:32:20|53379|53299|53379|53299|53386|53306|53376|53296|9
1632227550000|2021-09-21 12:32:30|53376|53296|53372|53292|53379|53299|53372|53292|11
1632227560000|2021-09-21 12:32:40|53369|53289|53376|53296|53379|53299|53364|53284|8
1632227570000|2021-09-21 12:32:50|53379|53299|53380.5|53300.5|53386|53306|53379|53299|6
1632227580000|2021-09-21 12:33:00|53379|53299|53384|53304|53389|53309|53379|53299|12
1632227590000|2021-09-21 12:33:10|53382|53302|53402|53322|53406|53326|53382|53302|11
1632227600000|2021-09-21 12:33:20|53399|53319|53396|53316|53399|53319|53396|53316|2
1632227610000|2021-09-21 12:33:30|53395|53315|53389.5|53309.5|53395|53315|53384|53304|8
1632227620000|2021-09-21 12:33:40|53390|53310|53396|53316|53399|53319|53390|53310|8
1632227630000|2021-09-21 12:33:50|53393|53313|53399|53319|53399|53319|53389|53309|12
1632227640000|2021-09-21 12:34:00|53402|53322|53389|53309|53409|53329|53389|53309|9
1632227650000|2021-09-21 12:34:10|53392|53312|53392|53312|53394|53314|53392|53312|5
1632227660000|2021-09-21 12:34:20|53389|53309|53389|53309|53392|53312|53386|53306|5
1632227670000|2021-09-21 12:34:30|53392|53312|53391.5|53311.5|53394|53314|53391.5|53311.5|4
1632227680000|2021-09-21 12:34:40|53389|53309|53396|53316|53396|53316|53389|53309|9
1632227690000|2021-09-21 12:34:50|53394|53314|53372|53292|53394|53314|53372|53292|11
1632227700000|2021-09-21 12:35:00|53371|53291|53346|53266|53371|53291|53344|53264|17
1632227710000|2021-09-21 12:35:10|53342|53262|53336|53256|53342|53262|53334|53254|5
1632227720000|2021-09-21 12:35:20|53334|53254|53344|53264|53344|53264|53334|53254|8
1632227730000|2021-09-21 12:35:30|53342|53262|53346|53266|53352|53272|53342|53262|11
1632227740000|2021-09-21 12:35:40|53349|53269|53356|53276|53356|53276|53349|53269|5
1632227750000|2021-09-21 12:35:50|53359|53279|53359|53279|53362|53282|53349|53269|8
1632227760000|2021-09-21 12:36:00|53356|53276|53356|53276|53362|53282|53356|53276|5
1632227770000|2021-09-21 12:36:10|53359|53279|53356|53276|53362|53282|53356|53276|6
1632227780000|2021-09-21 12:36:20|53354|53274|53359|53279|53359|53279|53352|53272|5
1632227790000|2021-09-21 12:36:30|53356|53276|53354|53274|53356|53276|53354|53274|10
1632227800000|2021-09-21 12:36:40|53356|53276|53356|53276|53356|53276|53352|53272|7
1632227810000|2021-09-21 12:36:50|53359|53279|53358|53308|53379|53308|53357|53279|8
1632227820000|2021-09-21 12:37:00|53376|53296|53376|53296|53379|53299|53376|53296|3
1632227830000|2021-09-21 12:37:10|53372|53292|53369|53289|53382|53302|53369|53289|10
1632227840000|2021-09-21 12:37:20|53366|53286|53356|53276|53366|53286|53356|53276|9
1632227850000|2021-09-21 12:37:30|53354|53274|53352|53272|53354|53274|53344|53264|8
1632227860000|2021-09-21 12:37:40|53354|53274|53359|53279|53359|53279|53354|53274|3
1632227870000|2021-09-21 12:37:50|53362|53282|53376|53296|53379|53299|53362|53282|9
1632227880000|2021-09-21 12:38:00|53374|53294|53366|53286|53374|53294|53366|53286|4
1632227890000|2021-09-21 12:38:10|53364|53284|53366|53286|53366|53286|53364|53284|2
1632227900000|2021-09-21 12:38:20|53369|53289|53366|53286|53369|53289|53364|53284|4
1632227910000|2021-09-21 12:38:30|53364|53284|53362|53282|53364|53284|53359|53279|5
1632227920000|2021-09-21 12:38:40|53364|53284|53362|53282|53366|53286|53362|53282|6
1632227930000|2021-09-21 12:38:50|53359|53279|53354|53274|53362|53282|53352|53272|7
1632227940000|2021-09-21 12:39:00|53356|53276|53356|53276|53356|53276|53352|53272|9
1632227950000|2021-09-21 12:39:10|53359|53279|53372|53292|53376|53296|53359|53279|4
1632227960000|2021-09-21 12:39:20|53374|53294|53369|53289|53374|53294|53366|53286|7
1632227970000|2021-09-21 12:39:30|53372|53292|53386|53306|53386|53306|53369|53289|6
1632227980000|2021-09-21 12:39:40|53384|53304|53386|53306|53386|53306|53374|53294|7
1632227990000|2021-09-21 12:39:50|53376|53296|53372|53292|53376|53296|53369|53289|4
1632228000000|2021-09-21 12:40:00|53374|53294|53386|53306|53386|53306|53374|53294|4
1632228010000|2021-09-21 12:40:10|53384|53304|53382|53302|53384|53304|53382|53302|4
1632228030000|2021-09-21 12:40:30|53384|53304|53386|53306|53386|53306|53384|53304|2
1632228040000|2021-09-21 12:40:40|53392|53312|53392|53312|53399|53319|53392|53312|7
1632228050000|2021-09-21 12:40:50|53389.5|53309.5|53384|53304|53389.5|53309.5|53379|53299|7
1632228060000|2021-09-21 12:41:00|53386|53306|53386|53306|53386|53306|53379|53299|5
1632228070000|2021-09-21 12:41:10|53384|53304|53396|53316|53396|53316|53382|53302|5
1632228080000|2021-09-21 12:41:20|53392|53312|53399|53319|53402|53322|53386|53306|6
1632228090000|2021-09-21 12:41:30|53396|53316|53409|53329|53409|53329|53396|53316|9
1632228100000|2021-09-21 12:41:40|53406|53326|53409|53329|53409|53329|53402|53322|7
1632228110000|2021-09-21 12:41:50|53412|53332|53419|53339|53424|53344|53409|53329|7
1632228120000|2021-09-21 12:42:00|53426|53346|53434|53354|53434|53354|53422|53342|11
1632228130000|2021-09-21 12:42:10|53432|53352|53452|53372|53452|53372|53432|53352|14
1632228140000|2021-09-21 12:42:20|53454|53374|53456|53376|53456|53376|53449|53369|8
1632228150000|2021-09-21 12:42:30|53459|53379|53446|53366|53459|53379|53442|53362|9
1632228160000|2021-09-21 12:42:40|53449|53369|53467|53387|53467|53387|53446|53366|9
1632228170000|2021-09-21 12:42:50|53463|53383|53456|53376|53463|53383|53456|53376|7
1632228180000|2021-09-21 12:43:00|53459|53379|53452|53372|53459|53379|53449|53369|6
1632228190000|2021-09-21 12:43:10|53454|53374|53462|53382|53462|53382|53454|53374|9
1632228200000|2021-09-21 12:43:20|53454|53374|53452|53372|53454|53374|53449|53369|6
1632228210000|2021-09-21 12:43:30|53449|53369|53444|53364|53449|53369|53442|53362|8
1632228220000|2021-09-21 12:43:40|53436|53356|53436|53356|53439|53359|53429|53349|12
1632228230000|2021-09-21 12:43:50|53442|53362|53419|53339|53442|53362|53419|53339|8
1632228240000|2021-09-21 12:44:00|53416|53336|53379|53299|53416|53336|53376|53296|14
1632228250000|2021-09-21 12:44:10|53376|53296|53396|53316|53396|53316|53374|53294|12
1632228260000|2021-09-21 12:44:20|53392|53312|53382|53302|53392|53312|53382|53302|10
1632228270000|2021-09-21 12:44:30|53379|53299|53382|53302|53389|53309|53379|53299|11
1632228280000|2021-09-21 12:44:40|53384|53304|53392|53312|53396|53316|53384|53304|7
1632228290000|2021-09-21 12:44:50|53394|53314|53394|53314|53396|53316|53394|53314|3
1632228300000|2021-09-21 12:45:00|53392|53312|53382|53302|53392|53312|53382|53302|9
1632228310000|2021-09-21 12:45:10|53384|53304|53386|53306|53386|53306|53384|53304|2
1632228320000|2021-09-21 12:45:20|53384|53304|53371.5|53291.5|53386|53306|53371.5|53291.5|6
1632228330000|2021-09-21 12:45:30|53369|53289|53343.5|53293.5|53372|53293.5|53342|53283|9
1632228340000|2021-09-21 12:45:40|53362|53282|53372|53292|53372|53292|53362|53282|7
1632228350000|2021-09-21 12:45:50|53368.5|53288.5|53366|53286|53368.5|53288.5|53366|53286|2
1632228360000|2021-09-21 12:46:00|53369|53289|53366|53286|53369|53289|53366|53286|3
1632228370000|2021-09-21 12:46:10|53361|53281|53352|53272|53361|53281|53346|53266|6
1632228380000|2021-09-21 12:46:20|53350|53270|53346|53266|53350|53270|53342|53262|5
1632228390000|2021-09-21 12:46:30|53349|53269|53359|53279|53359|53279|53349|53269|5
1632228400000|2021-09-21 12:46:40|53362|53282|53354|53274|53363.5|53283.5|53354|53274|8
1632228410000|2021-09-21 12:46:50|53356|53276|53366|53286|53366|53286|53356|53276|4
1632228420000|2021-09-21 12:47:00|53372|53292|53374|53294|53378.5|53298.5|53366|53286|11
1632228430000|2021-09-21 12:47:10|53372|53292|53376|53296|53376|53296|53372|53292|3
1632228440000|2021-09-21 12:47:20|53374|53294|53376|53296|53382|53302|53374|53294|5
1632228450000|2021-09-21 12:47:30|53382|53302|53372|53292|53386|53306|53372|53292|6
1632228460000|2021-09-21 12:47:40|53376|53296|53381|53301|53382|53302|53374|53294|7
1632228470000|2021-09-21 12:47:50|53376|53296|53372|53292|53382|53302|53372|53292|8
1632228480000|2021-09-21 12:48:00|53370.5|53290.5|53371.5|53291.5|53372|53292|53366|53286|10
1632228490000|2021-09-21 12:48:10|53366|53286|53369|53289|53372|53292|53366|53286|6
1632228500000|2021-09-21 12:48:20|53368.5|53288.5|53379|53299|53379|53299|53366|53286|4
1632228510000|2021-09-21 12:48:30|53376|53296|53376|53296|53376|53296|53376|53296|1
1632228520000|2021-09-21 12:48:40|53379|53299|53379|53299|53379|53299|53379|53299|1
1632228530000|2021-09-21 12:48:50|53376|53296|53384|53304|53386|53306|53376|53296|7
1632228540000|2021-09-21 12:49:00|53386|53306|53394|53314|53394|53314|53386|53306|3
1632228550000|2021-09-21 12:49:10|53396|53316|53396|53316|53398|53318|53394|53314|7
1632228560000|2021-09-21 12:49:20|53394|53314|53392|53312|53394|53314|53392|53312|2
1632228570000|2021-09-21 12:49:30|53394|53314|53396|53316|53396|53316|53392|53312|6
1632228580000|2021-09-21 12:49:40|53394|53314|53396|53316|53396|53316|53394|53314|4
1632228590000|2021-09-21 12:49:50|53394|53314|53396|53316|53396|53316|53392|53312|4
1632228600000|2021-09-21 12:50:00|53395|53315|53396|53316|53396|53316|53392|53312|6
1632228610000|2021-09-21 12:50:10|53399|53319|53399|53319|53402|53322|53396|53316|6
1632228620000|2021-09-21 12:50:20|53402|53322|53396|53316|53404|53324|53396|53316|4
1632228630000|2021-09-21 12:50:30|53398.5|53318.5|53386|53306|53398.5|53318.5|53386|53306|6
1632228640000|2021-09-21 12:50:40|53383.5|53303.5|53376|53296|53383.5|53303.5|53376|53296|3
1632228650000|2021-09-21 12:50:50|53374|53294|53392|53312|53392|53312|53374|53294|8
1632228660000|2021-09-21 12:51:00|53402|53322|53406|53326|53406|53326|53399|53319|4
1632228670000|2021-09-21 12:51:10|53412|53332|53404|53324|53429|53355|53403.5|53324|13
1632228680000|2021-09-21 12:51:20|53403.5|53323.5|53409|53329|53409|53329|53402|53322|8
1632228690000|2021-09-21 12:51:30|53412|53332|53412|53332|53412|53332|53412|53332|1
1632228700000|2021-09-21 12:51:40|53414|53334|53419|53339|53419|53339|53412|53332|12
1632228710000|2021-09-21 12:51:50|53420.5|53340.5|53432|53352|53432|53352|53414|53334|13
1632228720000|2021-09-21 12:52:00|53434|53354|53436|53356|53436|53356|53432|53352|5
1632228730000|2021-09-21 12:52:10|53434|53354|53424|53344|53436|53356|53422|53342|12
1632228740000|2021-09-21 12:52:20|53422|53342|53429|53349|53429|53349|53422|53342|8
1632228750000|2021-09-21 12:52:30|53434|53354|53424|53344|53436|53356|53422|53342|9
1632228760000|2021-09-21 12:52:40|53426|53346|53416|53336|53426|53346|53406|53326|13
1632228770000|2021-09-21 12:52:50|53412|53332|53419|53339|53419|53339|53406|53326|12
1632228780000|2021-09-21 12:53:00|53421.5|53341.5|53436|53356|53436|53356|53416|53336|14
1632228790000|2021-09-21 12:53:10|53442|53362|53446|53366|53448.5|53368.5|53436|53356|7
1632228800000|2021-09-21 12:53:20|53449|53369|53434|53354|53452|53372|53434|53354|9
1632228810000|2021-09-21 12:53:30|53436|53356|53443.5|53363.5|53446|53366|53436|53356|5
1632228820000|2021-09-21 12:53:40|53439|53359|53442|53362|53442|53362|53434|53354|5
1632228830000|2021-09-21 12:53:50|53439|53359|53442|53362|53442|53362|53436|53356|4
1632228840000|2021-09-21 12:54:00|53439|53359|53426|53346|53439|53359|53426|53346|6
1632228850000|2021-09-21 12:54:10|53429|53349|53442|53362|53442|53362|53429|53349|7
1632228860000|2021-09-21 12:54:20|53444|53364|53442|53362|53451.5|53371.5|53442|53362|9
1632228870000|2021-09-21 12:54:30|53439|53359|53433.5|53353.5|53439|53359|53432|53352|6
1632228880000|2021-09-21 12:54:40|53434|53354|53439|53359|53445.5|53365.5|53434|53354|13
1632228890000|2021-09-21 12:54:50|53442|53362|53446|53366|53446|53366|53439|53359|9
1632228900000|2021-09-21 12:55:00|53444|53364|53442|53362|53446|53366|53439|53359|7
1632228910000|2021-09-21 12:55:10|53439|53359|53449|53369|53449|53369|53439|53359|7
1632228920000|2021-09-21 12:55:20|53448.5|53368.5|53452|53372|53452|53372|53446|53366|7
1632228930000|2021-09-21 12:55:30|53449|53369|53449|53369|53452|53372|53449|53369|3
1632228940000|2021-09-21 12:55:40|53452|53372|53446|53366|53452|53372|53446|53366|3
1632228950000|2021-09-21 12:55:50|53444|53364|53438.5|53358.5|53449|53369|53438.5|53358.5|8
1632228960000|2021-09-21 12:56:00|53434|53354|53426|53346|53439|53359|53426|53346|9
1632228970000|2021-09-21 12:56:10|53429|53349|53436|53356|53436|53356|53429|53349|7
1632228980000|2021-09-21 12:56:20|53429|53349|53422|53342|53429|53349|53422|53342|5
1632228990000|2021-09-21 12:56:30|53424|53344|53434|53354|53442|53362|53424|53344|10
1632229000000|2021-09-21 12:56:40|53438.5|53358.5|53422|53342|53438.5|53358.5|53422|53342|9
1632229010000|2021-09-21 12:56:50|53426|53346|53424|53344|53426|53346|53422|53342|7
1632229020000|2021-09-21 12:57:00|53426|53346|53434|53354|53442|53362|53426|53346|12
1632229030000|2021-09-21 12:57:10|53432|53352|53441.5|53361.5|53442|53362|53432|53352|8
1632229040000|2021-09-21 12:57:20|53439|53359|53432|53352|53439|53359|53432|53352|12
1632229050000|2021-09-21 12:57:30|53434|53354|53424|53344|53434|53354|53424|53344|4
1632229060000|2021-09-21 12:57:40|53426|53346|53422|53342|53426|53346|53422|53342|12
1632229070000|2021-09-21 12:57:50|53424|53344|53402|53322|53426|53353|53402|53322|8
1632229080000|2021-09-21 12:58:00|53396|53316|53396|53316|53399|53319|53394|53314|4
1632229090000|2021-09-21 12:58:10|53395.5|53315.5|53396|53316|53396|53316|53389|53309|7
1632229100000|2021-09-21 12:58:20|53399|53319|53402|53322|53402|53322|53399|53319|2
1632229110000|2021-09-21 12:58:30|53404|53324|53404.5|53324.5|53406|53326|53404|53324|5
1632229120000|2021-09-21 12:58:40|53396|53316|53389|53309|53396|53316|53386|53306|8
1632229130000|2021-09-21 12:58:50|53386|53306|53382|53302|53389|53309|53376|53296|13
1632229140000|2021-09-21 12:59:00|53386|53306|53403.5|53323.5|53406|53326|53386|53306|9
1632229150000|2021-09-21 12:59:10|53396|53316|53386|53306|53396|53316|53386|53306|14
1632229160000|2021-09-21 12:59:20|53392|53312|53399|53319|53406|53326|53392|53312|8
1632229170000|2021-09-21 12:59:30|53402|53322|53404|53324|53406|53326|53399|53319|7
1632229180000|2021-09-21 12:59:40|53409|53329|53404|53324|53412|53332|53404|53324|12
1632229190000|2021-09-21 12:59:50|53402|53322|53402|53322|53406|53326|53402|53322|10
1632229200000|2021-09-21 13:00:00|53404|53324|53382|53302|53406|53326|53382|53302|15
1632229210000|2021-09-21 13:00:10|53383.5|53303.5|53376|53296|53383.5|53303.5|53376|53296|10
1632229220000|2021-09-21 13:00:20|53378.5|53298.5|53389|53309|53389|53309|53376|53296|13
1632229230000|2021-09-21 13:00:30|53386|53306|53392|53312|53392|53312|53386|53306|8
1632229240000|2021-09-21 13:00:40|53394|53314|53396|53316|53396|53316|53389|53309|5
1632229250000|2021-09-21 13:00:50|53394|53314|53404|53324|53404|53324|53394|53314|3
1632229260000|2021-09-21 13:01:00|53403.5|53323.5|53402|53322|53404|53324|53399|53319|9
1632229270000|2021-09-21 13:01:10|53404|53324|53412|53332|53412|53332|53404|53324|4
1632229280000|2021-09-21 13:01:20|53409|53329|53414|53334|53416|53336|53409|53329|7
1632229290000|2021-09-21 13:01:30|53416|53336|53419|53339|53419|53339|53414|53334|5
1632229300000|2021-09-21 13:01:40|53416|53336|53422|53342|53422|53342|53416|53336|3
1632229310000|2021-09-21 13:01:50|53420.5|53340.5|53419|53339|53422|53342|53416|53336|4
1632229320000|2021-09-21 13:02:00|53416|53336|53426|53346|53436|53356|53416|53336|10
1632229330000|2021-09-21 13:02:10|53429|53349|53432|53352|53432|53352|53426|53346|7
1632229340000|2021-09-21 13:02:20|53436|53356|53436|53356|53436|53356|53432|53352|4
1632229350000|2021-09-21 13:02:30|53433.5|53353.5|53436|53356|53436|53356|53432|53352|5
1632229360000|2021-09-21 13:02:40|53438.5|53358.5|53442|53362|53442|53362|53436|53356|6
1632229370000|2021-09-21 13:02:50|53446|53366|53442|53362|53446|53366|53442|53362|12
1632229380000|2021-09-21 13:03:00|53436|53356|53436|53356|53440.5|53360.5|53434|53354|6
1632229390000|2021-09-21 13:03:10|53439|53359|53436|53356|53439|53359|53436|53356|5
1632229400000|2021-09-21 13:03:20|53442|53362|53444|53364|53444|53364|53442|53362|8
1632229410000|2021-09-21 13:03:30|53443.5|53363.5|53436|53356|53444|53364|53436|53356|10
1632229420000|2021-09-21 13:03:40|53439|53359|53442|53362|53446|53366|53436|53356|9
1632229430000|2021-09-21 13:03:50|53439|53359|53434|53354|53442|53362|53429|53349|9
1632229440000|2021-09-21 13:04:00|53436|53356|53432|53352|53443.5|53363.5|53432|53352|9
1632229450000|2021-09-21 13:04:10|53428.5|53348.5|53416|53336|53428.5|53348.5|53416|53336|5
1632229460000|2021-09-21 13:04:20|53411|53331|53416|53336|53416|53336|53406|53326|4
1632229470000|2021-09-21 13:04:30|53422|53342|53416|53336|53426|53346|53416|53336|8
1632229480000|2021-09-21 13:04:40|53413.5|53333.5|53412|53332|53413.5|53333.5|53406|53326|6
1632229490000|2021-09-21 13:04:50|53409|53329|53402|53322|53409|53329|53402|53322|7
1632229500000|2021-09-21 13:05:00|53400|53320|53392|53312|53400|53320|53384|53304|16
1632229510000|2021-09-21 13:05:10|53394|53314|53406|53326|53412|53332|53394|53314|10
1632229520000|2021-09-21 13:05:20|53404|53324|53406|53326|53409|53329|53402|53322|6
1632229530000|2021-09-21 13:05:30|53409|53329|53416|53336|53416|53336|53409|53329|13
1632229540000|2021-09-21 13:05:40|53419|53339|53416|53336|53422|53342|53414|53334|9
1632229550000|2021-09-21 13:05:50|53419|53339|53426|53346|53426|53346|53419|53339|7
1632229560000|2021-09-21 13:06:00|53429|53349|53424|53344|53436|53356|53424|53344|13
1632229570000|2021-09-21 13:06:10|53422|53342|53422|53342|53432|53352|53422|53342|8
1632229580000|2021-09-21 13:06:20|53419|53339|53426|53346|53426|53346|53416|53336|11
1632229590000|2021-09-21 13:06:30|53424|53344|53432|53352|53434|53354|53424|53344|6
1632229600000|2021-09-21 13:06:40|53434|53354|53444|53364|53444|53364|53434|53354|7
1632229610000|2021-09-21 13:06:50|53452|53372|53483|53403|53483|53403|53452|53372|11
1632229620000|2021-09-21 13:07:00|53479.5|53399.5|53507|53427|53510|53430|53477|53397|17
1632229630000|2021-09-21 13:07:10|53509.5|53429.5|53510|53430|53513|53433|53505|53425|6
1632229640000|2021-09-21 13:07:20|53513|53433|53497|53417|53513|53433|53495|53415|7
1632229650000|2021-09-21 13:07:30|53503|53423|53510|53430|53510|53430|53503|53423|8
1632229660000|2021-09-21 13:07:40|53513|53433|53513|53433|53513|53433|53507|53427|11
1632229670000|2021-09-21 13:07:50|53509.5|53429.5|53500|53420|53509.5|53435.5|53485.5|53410.5|11
1632229680000|2021-09-21 13:08:00|53503|53423|53503|53423|53505|53425|53493|53413|15
1632229690000|2021-09-21 13:08:10|53499|53419|53487|53407|53499|53419|53487|53407|4
1632229700000|2021-09-21 13:08:20|53485|53405|53466|53386|53485|53405|53466|53386|15
1632229710000|2021-09-21 13:08:30|53480|53400|53485|53405|53489.5|53409.5|53477|53397|19
1632229720000|2021-09-21 13:08:40|53484|53404|53492.5|53412.5|53497|53417|53480|53400|17
1632229730000|2021-09-21 13:08:50|53493|53413|53487|53407|53493|53413|53483|53403|8
1632229740000|2021-09-21 13:09:00|53491.5|53411.5|53486.5|53406.5|53491.5|53411.5|53479.5|53399.5|13
1632229750000|2021-09-21 13:09:10|53485|53405|53500|53420|53504.5|53424.5|53484.5|53404.5|21
1632229760000|2021-09-21 13:09:20|53502|53422|53494.5|53414.5|53502|53422|53487|53407|13
1632229770000|2021-09-21 13:09:30|53494|53414|53503|53423|53503|53423|53493|53413|19
1632229780000|2021-09-21 13:09:40|53502.5|53422.5|53503|53423|53503|53423|53497|53417|11
1632229790000|2021-09-21 13:09:50|53505|53425|53507|53427|53507|53427|53503|53423|7
1632229800000|2021-09-21 13:10:00|53506|53426|53503|53423|53519|53443|53493|53420|18
1632229810000|2021-09-21 13:10:10|53504|53424|53493|53413|53504|53424|53493|53413|9
1632229820000|2021-09-21 13:10:20|53497|53417|53493|53413|53499.5|53419.5|53490|53410|10
1632229830000|2021-09-21 13:10:30|53490.5|53410.5|53462|53382|53492.5|53412.5|53462|53382|19
1632229840000|2021-09-21 13:10:40|53466|53386|53462|53382|53466|53386|53462|53382|4
1632229850000|2021-09-21 13:10:50|53464|53384|53462|53382|53466|53386|53462|53382|7
1632229860000|2021-09-21 13:11:00|53456|53376|53446|53366|53456|53376|53444|53364|6
1632229870000|2021-09-21 13:11:10|53449|53369|53439|53359|53452|53372|53439|53359|7
1632229880000|2021-09-21 13:11:20|53442|53362|53442|53362|53442|53362|53438.5|53358.5|7
1632229890000|2021-09-21 13:11:30|53444|53364|53446|53366|53452|53372|53444|53364|10
1632229900000|2021-09-21 13:11:40|53444.5|53364.5|53440|53360|53444.5|53372|53414.5|53350.5|12
1632229910000|2021-09-21 13:11:50|53439.5|53359.5|53449|53369|53449|53369|53439.5|53359.5|12
1632229920000|2021-09-21 13:12:00|53452|53372|53470|53390|53470|53390|53452|53372|14
1632229930000|2021-09-21 13:12:10|53477|53397|53470|53390|53483|53403|53470|53390|12
1632229940000|2021-09-21 13:12:20|53475|53395|53475|53395|53477|53400.5|53450.5|53377|15
1632229950000|2021-09-21 13:12:30|53477|53397|53475|53395|53483|53403|53475|53395|13
1632229960000|2021-09-21 13:12:40|53477|53397|53475|53395|53480|53400|53475|53395|5
1632229970000|2021-09-21 13:12:50|53473|53393|53472.5|53392.5|53477|53397|53472.5|53392.5|9
1632229980000|2021-09-21 13:13:00|53469|53389|53456|53376|53469|53389|53456|53376|7
1632229990000|2021-09-21 13:13:10|53462|53382|53462|53382|53462|53382|53456|53376|7
1632230000000|2021-09-21 13:13:20|53464|53384|53464|53384|53483|53413.5|53463.5|53384|10
1632230010000|2021-09-21 13:13:30|53466|53386|53456|53376|53469|53395.5|53445.5|53374|8
1632230020000|2021-09-21 13:13:40|53454|53374|53456|53376|53456|53376|53452|53372|4
1632230030000|2021-09-21 13:13:50|53454|53374|53442|53362|53456|53382.5|53432.5|53362|10
1632230040000|2021-09-21 13:14:00|53444|53364|53456|53376|53456|53376|53444|53364|4
1632230050000|2021-09-21 13:14:10|53454|53374|53456|53376|53456|53376|53452|53372|6
1632230060000|2021-09-21 13:14:20|53453|53373|53452|53372|53453|53373|53452|53372|2
1632230070000|2021-09-21 13:14:30|53449.5|53369.5|53442|53362|53449.5|53369.5|53442|53362|11
1632230080000|2021-09-21 13:14:40|53443.5|53363.5|53442|53362|53443.5|53363.5|53442|53362|2
1632230090000|2021-09-21 13:14:50|53446|53366|53458.5|53378.5|53460|53380|53446|53366|8
1632230100000|2021-09-21 13:15:00|53456|53376|53482.5|53402.5|53482.5|53402.5|53456|53376|15
1632230110000|2021-09-21 13:15:10|53484.5|53404.5|53473|53393|53484.5|53404.5|53473|53393|10
1632230120000|2021-09-21 13:15:20|53469.5|53389.5|53468|53388|53473|53393|53464|53384|15
1632230130000|2021-09-21 13:15:30|53464|53384|53470|53390|53472|53392|53464|53384|12
1632230140000|2021-09-21 13:15:40|53472|53392|53466|53386|53472|53392|53466|53386|3
1632230150000|2021-09-21 13:15:50|53471|53391|53473|53393|53477|53397|53470|53390|8
1632230160000|2021-09-21 13:16:00|53472.5|53392.5|53467|53387|53472.5|53392.5|53467|53387|9
1632230170000|2021-09-21 13:16:10|53470|53390|53469|53389|53472.5|53392.5|53469|53389|4
1632230180000|2021-09-21 13:16:20|53464|53384|53446|53366|53466|53386|53446|53366|8
1632230190000|2021-09-21 13:16:30|53449|53369|53459|53379|53466|53386|53449|53369|10
1632230200000|2021-09-21 13:16:40|53462|53382|53452|53372|53462|53392.5|53442.5|53364|11
1632230210000|2021-09-21 13:16:50|53450|53370|53467|53387|53467|53387|53444|53364|12
1632230220000|2021-09-21 13:17:00|53470|53390|53473|53393|53474|53394|53467|53387|20
1632230230000|2021-09-21 13:17:10|53475|53395|53497|53417|53499|53419|53475|53395|9
1632230240000|2021-09-21 13:17:20|53500|53420|53507|53427|53509|53429|53500|53420|6
1632230250000|2021-09-21 13:17:30|53506.5|53426.5|53505|53425|53509|53429|53503|53423|12
1632230260000|2021-09-21 13:17:40|53507|53427|53503|53423|53513|53433|53503|53423|7
1632230270000|2021-09-21 13:17:50|53496.5|53416.5|53493|53413|53496.5|53416.5|53493|53413|2
1632230280000|2021-09-21 13:18:00|53497|53417|53487|53407|53497|53417|53486.5|53406.5|12
1632230290000|2021-09-21 13:18:10|53485|53405|53466|53386|53487|53415.5|53455.5|53384|12
1632230300000|2021-09-21 13:18:20|53470|53390|53480|53400|53483|53403|53456|53376|15
1632230310000|2021-09-21 13:18:30|53479|53399|53477|53397|53481.5|53401.5|53477|53397|8
1632230320000|2021-09-21 13:18:40|53482|53402|53477|53397|53483.5|53403.5|53477|53397|8
1632230330000|2021-09-21 13:18:50|53474|53394|53462|53382|53474|53394|53462|53382|6
1632230340000|2021-09-21 13:19:00|53464|53384|53483|53403|53487|53407|53464|53384|12
1632230350000|2021-09-21 13:19:10|53476|53396|53473|53393|53477|53397|53471|53391|12
1632230360000|2021-09-21 13:19:20|53472.5|53392.5|53474.5|53394.5|53475|53395|53469.5|53389.5|11
1632230370000|2021-09-21 13:19:30|53477|53397|53477|53397|53483|53403|53473|53393|14
1632230380000|2021-09-21 13:19:40|53480|53400|53477|53397|53484|53404|53477|53397|8
1632230390000|2021-09-21 13:19:50|53475|53395|53482.5|53402.5|53482.5|53402.5|53470|53390|14
1632230400000|2021-09-21 13:20:00|53483|53403|53455|53405|53489|53409|53455|53397|14
1632230410000|2021-09-21 13:20:10|53462|53382|53464|53384|53469|53389|53462|53382|10
1632230420000|2021-09-21 13:20:20|53466|53386|53466|53386|53466|53386|53462|53382|5
1632230430000|2021-09-21 13:20:30|53470|53390|53473|53393|53473|53393|53470|53390|5
1632230440000|2021-09-21 13:20:40|53475|53395|53477|53397|53483|53403|53473|53393|7
1632230450000|2021-09-21 13:20:50|53475|53395|53487|53407|53497|53423|53473|53393|12
1632230460000|2021-09-21 13:21:00|53490|53410|53487|53407|53497|53417|53487|53407|8
1632230500000|2021-09-21 13:21:40|53490|53410|53494.5|53414.5|53494.5|53414.5|53490|53410|6
1632230510000|2021-09-21 13:21:50|53500|53420|53503|53423|53507|53427|53500|53420|5
1632230520000|2021-09-21 13:22:00|53505|53425|53505|53425|53510|53430|53505|53425|5
1632230530000|2021-09-21 13:22:10|53503|53423|53500|53420|53505|53425|53497|53417|11
1632230540000|2021-09-21 13:22:20|53503|53423|53500|53420|53503|53423|53497|53417|4
1632230550000|2021-09-21 13:22:30|53497|53417|53497|53417|53502|53422|53497|53417|7
1632230560000|2021-09-21 13:22:40|53496|53416|53492.5|53412.5|53497|53417|53490|53410|16
1632230570000|2021-09-21 13:22:50|53487|53407|53485|53405|53489|53409|53485|53405|4
1632230580000|2021-09-21 13:23:00|53487|53407|53497|53417|53497|53417|53485|53405|8
1632230590000|2021-09-21 13:23:10|53502.5|53422.5|53493|53413|53502.5|53422.5|53490|53410|6
1632230600000|2021-09-21 13:23:20|53495|53415|53487|53407|53497|53417|53487|53407|8
1632230610000|2021-09-21 13:23:30|53481.5|53401.5|53467|53387|53481.5|53406.5|53456.5|53387|4
1632230620000|2021-09-21 13:23:40|53469|53389|53467|53387|53473|53393|53467|53387|6
1632230630000|2021-09-21 13:23:50|53473|53393|53483|53403|53487|53407|53473|53393|9
1632230640000|2021-09-21 13:24:00|53479|53399|53476.5|53396.5|53479|53399|53476.5|53396.5|2
1632230650000|2021-09-21 13:24:10|53473|53393|53479|53399|53481.5|53401.5|53473|53393|12
1632230660000|2021-09-21 13:24:20|53477|53397|53477|53397|53480.5|53400.5|53477|53397|6
1632230670000|2021-09-21 13:24:30|53474|53394|53467|53387|53483|53413|53463|53387|9
1632230680000|2021-09-21 13:24:40|53464|53384|53467|53387|53469|53389|53464|53384|3
1632230690000|2021-09-21 13:24:50|53470|53390|53480|53400|53480|53400|53467|53387|7
1632230700000|2021-09-21 13:25:00|53477|53397|53477|53397|53477|53407.5|53457.5|53387|10
1632230710000|2021-09-21 13:25:10|53476.5|53396.5|53466|53386|53483|53405|53449.5|53386|11
1632230720000|2021-09-21 13:25:20|53468.5|53388.5|53464|53384|53468.5|53388.5|53457|53377|13
1632230730000|2021-09-21 13:25:30|53466|53386|53464|53384|53466|53386|53462|53382|7
1632230740000|2021-09-21 13:25:40|53466|53386|53477|53397|53479|53399|53466|53386|5
1632230750000|2021-09-21 13:25:50|53471.5|53391.5|53470|53390|53472.5|53392.5|53467|53387|5
1632230760000|2021-09-21 13:26:00|53472.5|53392.5|53456|53376|53473|53393|53456|53376|9
1632230770000|2021-09-21 13:26:10|53459|53379|53449|53369|53459|53379|53449|53369|4
1632230780000|2021-09-21 13:26:20|53452|53372|53460.5|53380.5|53462|53382|53452|53372|10
1632230790000|2021-09-21 13:26:30|53459|53379|53459|53379|53462|53382|53456|53376|7
1632230800000|2021-09-21 13:26:40|53456|53376|53454|53374|53459|53379|53454|53374|6
1632230810000|2021-09-21 13:26:50|53456|53376|53456|53376|53456|53376|53454|53374|5
1632230820000|2021-09-21 13:27:00|53459|53379|53466.5|53386.5|53467|53387|53459|53379|7
1632230830000|2021-09-21 13:27:10|53463|53383|53462|53382|53467|53387|53456|53376|13
1632230840000|2021-09-21 13:27:20|53470|53390|53473|53393|53473|53393|53464|53384|8
1632230850000|2021-09-21 13:27:30|53475|53395|53470|53390|53477|53397|53470|53390|14
1632230860000|2021-09-21 13:27:40|53467|53387|53446|53366|53472.5|53392.5|53444|53364|15
1632230870000|2021-09-21 13:27:50|53449|53369|53444|53364|53452|53372|53442|53362|11
1632230880000|2021-09-21 13:28:00|53446|53366|53452|53372|53452|53372|53446|53366|3
1632230890000|2021-09-21 13:28:10|53451.5|53371.5|53456|53376|53456|53376|53446|53366|13
1632230900000|2021-09-21 13:28:20|53454|53374|53446|53366|53456|53376|53444|53364|8
1632230910000|2021-09-21 13:28:30|53444|53364|53446|53366|53446|53366|53434|53354|6
1632230920000|2021-09-21 13:28:40|53449|53369|53452|53372|53456|53376|53449|53369|5
1632230930000|2021-09-21 13:28:50|53448.5|53368.5|53452|53372|53452|53372|53446|53366|6
1632230940000|2021-09-21 13:29:00|53456|53376|53473|53393|53473|53393|53456|53376|5
1632230950000|2021-09-21 13:29:10|53470|53390|53466|53386|53470|53390|53466|53386|3
1632230960000|2021-09-21 13:29:20|53463|53383|53446|53366|53463|53383|53444|53364|8
1632230970000|2021-09-21 13:29:30|53443.5|53363.5|53426|53346|53443.5|53363.5|53426|53346|13
1632230980000|2021-09-21 13:29:40|53429|53349|53439|53359|53439|53359|53429|53349|8
1632230990000|2021-09-21 13:29:50|53442|53362|53439|53359|53442|53362|53439|53359|2
1632231000000|2021-09-21 13:30:00|53438.5|53358.5|53426|53346|53438.5|53358.5|53426|53346|11
1632231010000|2021-09-21 13:30:10|53404.5|53354.5|53404|53324|53408|53354.5|53399|53319|12
1632231020000|2021-09-21 13:30:20|53402|53322|53429|53349|53429|53349|53402|53322|11
1632231030000|2021-09-21 13:30:30|53428.5|53348.5|53416|53336|53429|53349|53416|53336|14
1632231040000|2021-09-21 13:30:40|53422|53342|53412|53332|53436|53356|53412|53332|19
1632231050000|2021-09-21 13:30:50|53414|53334|53434|53354|53436|53356|53412|53332|14
1632231060000|2021-09-21 13:31:00|53436|53356|53464|53384|53464|53384|53436|53356|11
1632231070000|2021-09-21 13:31:10|53466|53386|53477|53397|53483|53403|53464|53384|17
1632231080000|2021-09-21 13:31:20|53473|53393|53478.5|53398.5|53485|53405|53473|53393|15
1632231090000|2021-09-21 13:31:30|53475|53395|53450|53370|53477|53397|53444.5|53366|16
1632231100000|2021-09-21 13:31:40|53448.5|53368.5|53462|53382|53462|53382|53446|53366|14
1632231110000|2021-09-21 13:31:50|53464|53384|53462|53382|53465|53385|53454|53374|16
1632231120000|2021-09-21 13:32:00|53466.5|53386.5|53486.5|53406.5|53489.5|53409.5|53466.5|53386.5|12
1632231130000|2021-09-21 13:32:10|53482.5|53402.5|53452.5|53402.5|53482.5|53402.5|53452.5|53387.5|14
1632231140000|2021-09-21 13:32:20|53451.5|53401.5|53441.5|53391.5|53457.5|53407.5|53439.5|53389.5|14
1632231150000|2021-09-21 13:32:30|53443.5|53393.5|53423.5|53373.5|53443.5|53393.5|53413.5|53363.5|18
1632231160000|2021-09-21 13:32:40|53421|53371|53431.5|53381.5|53455.5|53389.5|53416.5|53366.5|13
1632231170000|2021-09-21 13:32:50|53433.5|53383.5|53429.5|53379.5|53436.5|53386.5|53419.5|53369.5|11
1632231180000|2021-09-21 13:33:00|53426.5|53376.5|53452.5|53402.5|53453.5|53403.5|53426.5|53376.5|8
1632231190000|2021-09-21 13:33:10|53454.5|53404.5|53480.5|53430.5|53482.5|53432.5|53451.5|53401.5|11
1632231200000|2021-09-21 13:33:20|53482.5|53432.5|53472.5|53422.5|53492.5|53442.5|53467.5|53417.5|16
1632231210000|2021-09-21 13:33:30|53471.5|53421.5|53449.5|53399.5|53471.5|53421.5|53444.5|53394.5|12
1632231220000|2021-09-21 13:33:40|53455|53375|53477.5|53397.5|53477.5|53397.5|53448.5|53368.5|15
1632231230000|2021-09-21 13:33:50|53475.5|53395.5|53482.5|53402.5|53482.5|53402.5|53472.5|53392.5|10
1632231240000|2021-09-21 13:34:00|53485.5|53405.5|53452.5|53402.5|53485.5|53406.5|53449.5|53399.5|12
1632231250000|2021-09-21 13:34:10|53450.5|53400.5|53466.5|53386.5|53466.5|53404.5|53447.5|53386.5|11
1632231260000|2021-09-21 13:34:20|53465.5|53385.5|53426.5|53376.5|53465.5|53387.5|53423.5|53373.5|13
1632231270000|2021-09-21 13:34:30|53436.5|53386.5|53433.5|53383.5|53447|53397|53433.5|53383.5|14
1632231280000|2021-09-21 13:34:40|53431.5|53381.5|53433.5|53383.5|53433.5|53383.5|53423.5|53373.5|11
1632231290000|2021-09-21 13:34:50|53431.5|53381.5|53441.5|53391.5|53441.5|53391.5|53421.5|53371.5|13
1632231300000|2021-09-21 13:35:00|53443.5|53393.5|53426.5|53376.5|53443.5|53393.5|53426.5|53376.5|12
1632231310000|2021-09-21 13:35:10|53429.5|53379.5|53431.5|53381.5|53431.5|53381.5|53425.5|53375.5|10
1632231320000|2021-09-21 13:35:20|53430.5|53380.5|53409.5|53359.5|53431|53381|53406.5|53356.5|19
1632231330000|2021-09-21 13:35:30|53406.5|53356.5|53406.5|53356.5|53413.5|53363.5|53401.5|53351.5|11
1632231340000|2021-09-21 13:35:40|53401.5|53351.5|53391.5|53341.5|53403.5|53353.5|53391.5|53341.5|12
1632231350000|2021-09-21 13:35:50|53389.5|53339.5|53389.5|53339.5|53389.5|53339.5|53371.5|53321.5|12
1632231360000|2021-09-21 13:36:00|53391.5|53341.5|53391.5|53341.5|53401.5|53351.5|53389.5|53339.5|15
1632231370000|2021-09-21 13:36:10|53389.5|53339.5|53396.5|53346.5|53399.5|53349.5|53389.5|53339.5|12
1632231380000|2021-09-21 13:36:20|53391.5|53341.5|53381.5|53331.5|53393.5|53343.5|53381.5|53331.5|9
1632231390000|2021-09-21 13:36:30|53383.5|53333.5|53393.5|53343.5|53396.5|53346.5|53383.5|53333.5|13
1632231400000|2021-09-21 13:36:40|53396.5|53346.5|53401.5|53351.5|53406.5|53356.5|53391.5|53341.5|10
1632231410000|2021-09-21 13:36:50|53403.5|53353.5|53391.5|53341.5|53406.5|53356.5|53391.5|53341.5|13
1632231420000|2021-09-21 13:37:00|53396.5|53346.5|53411.5|53361.5|53411.5|53361.5|53391.5|53341.5|16
1632231430000|2021-09-21 13:37:10|53416.5|53366.5|53406.5|53356.5|53419.5|53369.5|53406.5|53356.5|10
1632231440000|2021-09-21 13:37:20|53402|53352|53381.5|53331.5|53402|53352|53381.5|53331.5|12
1632231450000|2021-09-21 13:37:30|53383.5|53333.5|53383.5|53333.5|53389.5|53339.5|53379.5|53329.5|12
1632231460000|2021-09-21 13:37:40|53393.5|53343.5|53396.5|53346.5|53406.5|53356.5|53393.5|53343.5|10
1632231470000|2021-09-21 13:37:50|53396|53346|53389.5|53339.5|53396|53346|53386.5|53336.5|9
1632231480000|2021-09-21 13:38:00|53391.5|53341.5|53396.5|53346.5|53403.5|53353.5|53391.5|53341.5|8
1632231490000|2021-09-21 13:38:10|53393.5|53343.5|53366|53316|53396.5|53346.5|53366|53316|18
1632231500000|2021-09-21 13:38:20|53361.5|53311.5|53357.5|53307.5|53376.5|53326.5|53357.5|53307.5|11
1632231510000|2021-09-21 13:38:30|53351|53301|53321.5|53271.5|53353.5|53303.5|53306.5|53225.1|23
1632231520000|2021-09-21 13:38:40|53329.5|53279.5|53331.5|53281.5|53339.5|53289.5|53326.5|53276.5|15
1632231530000|2021-09-21 13:38:50|53329.5|53279.5|53321.5|53271.5|53331.5|53281.5|53309.5|53259.5|15
1632231540000|2021-09-21 13:39:00|53323.5|53273.5|53326.5|53276.5|53331.5|53281.5|53321.5|53271.5|14
1632231550000|2021-09-21 13:39:10|53329.5|53279.5|53336.5|53286.5|53339.5|53289.5|53326.5|53276.5|16
1632231560000|2021-09-21 13:39:20|53333.5|53283.5|53351.5|53301.5|53351.5|53301.5|53331.5|53281.5|11
1632231570000|2021-09-21 13:39:30|53349.5|53299.5|53366.5|53316.5|53366.5|53316.5|53343.5|53293.5|16
1632231580000|2021-09-21 13:39:40|53369.5|53319.5|53373.5|53323.5|53376.5|53326.5|53366.5|53316.5|13
1632231590000|2021-09-21 13:39:50|53369.5|53319.5|53379.5|53329.5|53379.5|53329.5|53369.5|53319.5|9
1632231600000|2021-09-21 13:40:00|53376.5|53326.5|53399.5|53349.5|53401.5|53351.5|53369.5|53319.5|11
1632231610000|2021-09-21 13:40:10|53403.5|53353.5|53424.5|53344.5|53428.5|53353.5|53403.5|53334.5|12
1632231620000|2021-09-21 13:40:20|53426.5|53346.5|53418.5|53338.5|53431.5|53351.5|53418.5|53338.5|13
1632231630000|2021-09-21 13:40:30|53424.5|53344.5|53421.5|53341.5|53428.5|53348.5|53418.5|53338.5|7
1632231640000|2021-09-21 13:40:40|53418.5|53338.5|53428.5|53348.5|53436.5|53356.5|53418.5|53338.5|10
1632231650000|2021-09-21 13:40:50|53426.5|53346.5|53444.5|53364.5|53444.5|53364.5|53426.5|53346.5|14
1632231660000|2021-09-21 13:41:00|53438.5|53358.5|53446.5|53366.5|53446.5|53366.5|53438.5|53358.5|11
1632231670000|2021-09-21 13:41:10|53448.5|53368.5|53446.5|53366.5|53448.5|53368.5|53444.5|53364.5|11
1632231680000|2021-09-21 13:41:20|53444.5|53364.5|53456.5|53376.5|53461.5|53381.5|53444.5|53364.5|10
1632231690000|2021-09-21 13:41:30|53458.5|53378.5|53469.5|53389.5|53469.5|53389.5|53456.5|53376.5|11
1632231700000|2021-09-21 13:41:40|53472.5|53392.5|53447.5|53397.5|53472.5|53399.5|53443.5|53387.5|13
1632231710000|2021-09-21 13:41:50|53443.5|53393.5|53462.5|53412.5|53462.5|53412.5|53443.5|53393.5|6
1632231720000|2021-09-21 13:42:00|53467.5|53417.5|53482.5|53432.5|53484.5|53434.5|53467.5|53417.5|9
1632231730000|2021-09-21 13:42:10|53492.5|53442.5|53492.5|53442.5|53496.5|53446.5|53480.5|53430.5|12
1632231740000|2021-09-21 13:42:20|53491.5|53441.5|53490.5|53440.5|53494.5|53444.5|53487.5|53437.5|12
1632231750000|2021-09-21 13:42:30|53492.5|53442.5|53494.5|53444.5|53494.5|53444.5|53487.5|53437.5|8
1632231760000|2021-09-21 13:42:40|53492.5|53442.5|53492.5|53442.5|53494.5|53444.5|53490.5|53440.5|7
1632231770000|2021-09-21 13:42:50|53490.5|53440.5|53480.5|53430.5|53490.5|53440.5|53480.5|53430.5|11
1632231780000|2021-09-21 13:43:00|53477.5|53427.5|53497.5|53447.5|53497.5|53447.5|53472.5|53422.5|12
1632231790000|2021-09-21 13:43:10|53494.5|53444.5|53504.5|53454.5|53508|53458|53494.5|53444.5|9
1632231800000|2021-09-21 13:43:20|53510.5|53460.5|53504.5|53454.5|53514.5|53464.5|53504.5|53454.5|13
1632231810000|2021-09-21 13:43:30|53507.5|53457.5|53514.5|53464.5|53514.5|53464.5|53504.5|53454.5|8
1632231820000|2021-09-21 13:43:40|53517.5|53467.5|53507.5|53457.5|53517.5|53467.5|53504.5|53454.5|10
1632231830000|2021-09-21 13:43:50|53504.5|53454.5|53490.5|53440.5|53504.5|53454.5|53490.5|53440.5|10
1632231840000|2021-09-21 13:44:00|53492.5|53442.5|53472.5|53422.5|53492.5|53442.5|53472.5|53422.5|10
1632231850000|2021-09-21 13:44:10|53467.5|53417.5|53470.5|53420.5|53474.5|53424.5|53452.5|53402.5|13
1632231860000|2021-09-21 13:44:20|53472.5|53422.5|53482.5|53432.5|53482.5|53432.5|53464.5|53414.5|8
1632231870000|2021-09-21 13:44:30|53481.5|53431.5|53454.5|53404.5|53481.5|53431.5|53454.5|53404.5|12
1632231880000|2021-09-21 13:44:40|53452.5|53402.5|53457.5|53407.5|53457.5|53407.5|53452.5|53402.5|14
1632231890000|2021-09-21 13:44:50|53460.5|53410.5|53464.5|53414.5|53467.5|53417.5|53457.5|53407.5|15
1632231900000|2021-09-21 13:45:00|53462.5|53412.5|53436.5|53386.5|53462.5|53412.5|53436.5|53386.5|14
1632231910000|2021-09-21 13:45:10|53441.5|53391.5|53436.5|53386.5|53441.5|53391.5|53431|53381|21
1632231920000|2021-09-21 13:45:20|53433.5|53383.5|53421.5|53371.5|53436.5|53386.5|53421.5|53371.5|14
1632231930000|2021-09-21 13:45:30|53423.5|53373.5|53431.5|53381.5|53436.5|53386.5|53423.5|53373.5|8
1632231940000|2021-09-21 13:45:40|53429.5|53379.5|53411.5|53361.5|53429.5|53379.5|53411.5|53361.5|14
1632231950000|2021-09-21 13:45:50|53413.5|53363.5|53426.5|53376.5|53426.5|53376.5|53411.5|53361.5|11
1632231960000|2021-09-21 13:46:00|53431.5|53381.5|53436.5|53386.5|53443.5|53393.5|53429.5|53379.5|16
1632231970000|2021-09-21 13:46:10|53446.5|53396.5|53454.5|53404.5|53460.5|53410.5|53446.5|53396.5|11
1632231980000|2021-09-21 13:46:20|53460.5|53410.5|53452.5|53402.5|53470.5|53420.5|53452.5|53402.5|16
1632231990000|2021-09-21 13:46:30|53454.5|53404.5|53460.5|53410.5|53467.5|53417.5|53454.5|53404.5|12
1632232000000|2021-09-21 13:46:40|53462.5|53412.5|53490.5|53440.5|53490.5|53440.5|53462.5|53412.5|12
1632232010000|2021-09-21 13:46:50|53492.5|53442.5|53492.5|53442.5|53497.5|53447.5|53484.5|53434.5|14
1632232020000|2021-09-21 13:47:00|53490.5|53440.5|53464.5|53414.5|53490.5|53440.5|53464.5|53414.5|9
1632232030000|2021-09-21 13:47:10|53462.5|53412.5|53454.5|53404.5|53467.5|53417.5|53454.5|53404.5|12
1632232040000|2021-09-21 13:47:20|53457.5|53407.5|53480.5|53430.5|53484.5|53434.5|53454.5|53404.5|13
1632232050000|2021-09-21 13:47:30|53477.5|53427.5|53439.5|53389.5|53477.5|53427.5|53436.5|53386.5|16
1632232060000|2021-09-21 13:47:40|53441.5|53391.5|53451|53401|53451.5|53401.5|53436.5|53386.5|12
1632232070000|2021-09-21 13:47:50|53447.5|53397.5|53433.5|53383.5|53447.5|53397.5|53433.5|53383.5|9
1632232080000|2021-09-21 13:48:00|53437.5|53387.5|53419.5|53369.5|53437.5|53387.5|53413.5|53363.5|11
1632232090000|2021-09-21 13:48:10|53421.5|53371.5|53431.5|53381.5|53431.5|53381.5|53404|53354|10
1632232100000|2021-09-21 13:48:20|53429.5|53379.5|53428.5|53378.5|53431.5|53381.5|53410.5|53360.5|20
1632232110000|2021-09-21 13:48:30|53429.5|53379.5|53413.5|53363.5|53436.5|53386.5|53411.5|53361.5|14
1632232120000|2021-09-21 13:48:40|53411.5|53361.5|53401.5|53351.5|53411.5|53361.5|53401.5|53351.5|14
1632232130000|2021-09-21 13:48:50|53403.5|53353.5|53396.5|53346.5|53403.5|53353.5|53393.5|53343.5|14
1632232140000|2021-09-21 13:49:00|53399.5|53349.5|53404.5|53324.5|53406.5|53349.5|53389.5|53316.5|15
1632232150000|2021-09-21 13:49:10|53406.5|53326.5|53396.5|53346.5|53414.5|53351.5|53393.5|53321.5|15
1632232160000|2021-09-21 13:49:20|53399.5|53349.5|53386.5|53336.5|53399.5|53349.5|53379.5|53329.5|11
1632232170000|2021-09-21 13:49:30|53383.5|53333.5|53381.5|53331.5|53386.5|53336.5|53376.5|53326.5|10
1632232180000|2021-09-21 13:49:40|53383.5|53333.5|53401.5|53351.5|53401.5|53351.5|53383.5|53333.5|16
1632232190000|2021-09-21 13:49:50|53406.5|53356.5|53409.5|53359.5|53416.5|53366.5|53403.5|53353.5|13
1632232200000|2021-09-21 13:50:00|53411.5|53361.5|53409.5|53359.5|53421.5|53371.5|53409.5|53359.5|13
1632232210000|2021-09-21 13:50:10|53411.5|53361.5|53409.5|53359.5|53419.5|53369.5|53409.5|53359.5|12
1632232220000|2021-09-21 13:50:20|53406.5|53356.5|53436.5|53386.5|53436.5|53386.5|53406.5|53356.5|10
1632232230000|2021-09-21 13:50:30|53436|53386|53411.5|53361.5|53444.5|53386|53411.5|53356.5|9
1632232240000|2021-09-21 13:50:40|53409.5|53359.5|53411.5|53361.5|53413.5|53363.5|53406.5|53356.5|12
1632232250000|2021-09-21 13:50:50|53409.5|53359.5|53429.5|53379.5|53433.5|53383.5|53409.5|53359.5|15
1632232260000|2021-09-21 13:51:00|53423.5|53373.5|53426.5|53376.5|53441|53391|53423.5|53373.5|13
1632232270000|2021-09-21 13:51:10|53423.5|53373.5|53403.5|53353.5|53423.5|53373.5|53401.5|53351.5|19
1632232280000|2021-09-21 13:51:20|53406.5|53356.5|53396.5|53346.5|53411.5|53361.5|53386.5|53336.5|15
1632232290000|2021-09-21 13:51:30|53393.5|53343.5|53376.5|53326.5|53393.5|53343.5|53376.5|53326.5|8
1632232300000|2021-09-21 13:51:40|53381.5|53331.5|53398|53348|53399|53349|53381.5|53331.5|15
1632232310000|2021-09-21 13:51:50|53398.5|53348.5|53416.5|53366.5|53416.5|53366.5|53392.5|53342.5|17
1632232320000|2021-09-21 13:52:00|53411|53361|53389.5|53339.5|53411|53361|53386.5|53336.5|12
1632232330000|2021-09-21 13:52:10|53386.5|53336.5|53409.5|53359.5|53411.5|53361.5|53386.5|53336.5|10
1632232340000|2021-09-21 13:52:20|53406.5|53356.5|53406.5|53356.5|53406.5|53356.5|53399.5|53349.5|11
1632232350000|2021-09-21 13:52:30|53399.5|53349.5|53401.5|53351.5|53401.5|53351.5|53389.5|53339.5|11
1632232360000|2021-09-21 13:52:40|53399.5|53349.5|53399.5|53349.5|53409.5|53359.5|53399.5|53349.5|9
1632232370000|2021-09-21 13:52:50|53397.5|53347.5|53388.5|53338.5|53397.5|53347.5|53386.5|53336.5|11
1632232380000|2021-09-21 13:53:00|53381.5|53331.5|53389.5|53339.5|53389.5|53339.5|53376.5|53326.5|13
1632232390000|2021-09-21 13:53:10|53391.5|53341.5|53409.5|53359.5|53409.5|53359.5|53391.5|53341.5|8
1632232400000|2021-09-21 13:53:20|53406.5|53356.5|53406.5|53356.5|53409.5|53359.5|53401.5|53351.5|9
1632232410000|2021-09-21 13:53:30|53409.5|53359.5|53409.5|53359.5|53419.5|53369.5|53409.5|53359.5|6
1632232420000|2021-09-21 13:53:40|53411.5|53361.5|53421.5|53371.5|53421.5|53371.5|53409.5|53359.5|6
1632232430000|2021-09-21 13:53:50|53419|53369|53403.5|53353.5|53419|53369|53403.5|53353.5|13
1632232440000|2021-09-21 13:54:00|53401.5|53351.5|53416.5|53366.5|53419.5|53369.5|53393.5|53343.5|10
1632232450000|2021-09-21 13:54:10|53421.5|53371.5|53421.5|53371.5|53431.5|53381.5|53416.5|53366.5|10
1632232460000|2021-09-21 13:54:20|53419.5|53369.5|53406.5|53356.5|53423.5|53373.5|53403.5|53353.5|10
1632232470000|2021-09-21 13:54:30|53409.5|53359.5|53423.5|53373.5|53429.5|53379.5|53406.5|53356.5|11
1632232480000|2021-09-21 13:54:40|53421.5|53371.5|53406.5|53356.5|53421.5|53371.5|53403.5|53353.5|10
1632232490000|2021-09-21 13:54:50|53403.5|53353.5|53419.5|53369.5|53419.5|53369.5|53403.5|53353.5|10
1632232500000|2021-09-21 13:55:00|53416.5|53366.5|53419.5|53369.5|53419.5|53369.5|53409.5|53359.5|12
1632232510000|2021-09-21 13:55:10|53418.5|53368.5|53396.5|53346.5|53419.5|53369.5|53386.5|53336.5|15
1632232520000|2021-09-21 13:55:20|53399.5|53349.5|53406.5|53356.5|53406.5|53356.5|53399.5|53349.5|12
1632232530000|2021-09-21 13:55:30|53403.5|53353.5|53411.5|53361.5|53411.5|53361.5|53396.5|53346.5|11
1632232540000|2021-09-21 13:55:40|53406.5|53356.5|53396.5|53346.5|53409.5|53359.5|53391.5|53341.5|12
1632232550000|2021-09-21 13:55:50|53393.5|53343.5|53391.5|53341.5|53396.5|53346.5|53391.5|53341.5|4
1632232560000|2021-09-21 13:56:00|53393.5|53343.5|53403.5|53353.5|53406.5|53356.5|53391.5|53341.5|6
1632232570000|2021-09-21 13:56:10|53406.5|53356.5|53399.5|53349.5|53406.5|53356.5|53399.5|53349.5|11
1632232580000|2021-09-21 13:56:20|53401.5|53351.5|53381.5|53331.5|53401.5|53351.5|53376.5|53326.5|10
1632232590000|2021-09-21 13:56:30|53383.5|53333.5|53379.5|53329.5|53383.5|53333.5|53376.5|53326.5|9
1632232600000|2021-09-21 13:56:40|53376.5|53326.5|53379.5|53329.5|53386.5|53336.5|53376.5|53326.5|11
1632232610000|2021-09-21 13:56:50|53373.5|53323.5|53376.5|53326.5|53376.5|53326.5|53366.5|53316.5|10
1632232620000|2021-09-21 13:57:00|53379.5|53329.5|53381.5|53331.5|53383.5|53333.5|53379.5|53329.5|10
1632232630000|2021-09-21 13:57:10|53379.5|53329.5|53383.5|53333.5|53383.5|53333.5|53376.5|53326.5|7
1632232640000|2021-09-21 13:57:20|53381.5|53331.5|53376.5|53326.5|53381.5|53331.5|53373.5|53323.5|7
1632232650000|2021-09-21 13:57:30|53381.5|53331.5|53376.5|53326.5|53381.5|53331.5|53371.5|53321.5|8
1632232660000|2021-09-21 13:57:40|53373.5|53323.5|53369.5|53319.5|53376.5|53326.5|53366.5|53316.5|11
1632232670000|2021-09-21 13:57:50|53366.5|53316.5|53371.5|53321.5|53371.5|53321.5|53353.5|53303.5|9
1632232680000|2021-09-21 13:58:00|53373.5|53323.5|53373.5|53323.5|53376.5|53326.5|53369.5|53319.5|14
1632232690000|2021-09-21 13:58:10|53376.5|53326.5|53371.5|53321.5|53376.5|53326.5|53363.5|53313.5|11
1632232700000|2021-09-21 13:58:20|53370|53320|53368.5|53318.5|53373.5|53323.5|53364.5|53314.5|14
1632232710000|2021-09-21 13:58:30|53369.5|53319.5|53373.5|53323.5|53379.5|53329.5|53368.5|53318.5|14
1632232720000|2021-09-21 13:58:40|53376.5|53326.5|53376.5|53326.5|53391.5|53341.5|53373.5|53323.5|13
1632232730000|2021-09-21 13:58:50|53381.5|53331.5|53381|53331|53384.5|53334.5|53376.5|53326.5|9
1632232740000|2021-09-21 13:59:00|53376.5|53326.5|53391.5|53341.5|53391.5|53341.5|53373.5|53323.5|14
1632232750000|2021-09-21 13:59:10|53389.5|53339.5|53386.5|53336.5|53393.5|53343.5|53386.5|53336.5|12
1632232760000|2021-09-21 13:59:20|53389.5|53339.5|53383.5|53333.5|53389.5|53339.5|53376.5|53326.5|13
1632232770000|2021-09-21 13:59:30|53381.5|53331.5|53371.5|53321.5|53383.5|53333.5|53369.5|53319.5|12
1632232780000|2021-09-21 13:59:40|53371|53321|53346.5|53296.5|53371|53321|53346.5|53296.5|10
1632232790000|2021-09-21 13:59:50|53346|53296|53331.5|53281.5|53346|53296|53331.5|53281.5|10
1632232800000|2021-09-21 14:00:00|53329.5|53279.5|53349.5|53299.5|53353.5|53303.5|53321.5|53271.5|15
1632232810000|2021-09-21 14:00:10|53351.5|53301.5|53349.5|53299.5|53351.5|53301.5|53339.5|53289.5|10
1632232820000|2021-09-21 14:00:20|53346.5|53296.5|53349.5|53299.5|53353.5|53303.5|53346.5|53296.5|8
1632232830000|2021-09-21 14:00:30|53351.5|53301.5|53371.5|53321.5|53371.5|53321.5|53346.5|53296.5|10
1632232840000|2021-09-21 14:00:40|53376.5|53326.5|53351.5|53301.5|53376.5|53326.5|53351.5|53301.5|11
1632232850000|2021-09-21 14:00:50|53356.5|53306.5|53351.5|53301.5|53359.5|53309.5|53351.5|53301.5|10
1632232860000|2021-09-21 14:01:00|53349.5|53299.5|53363.5|53313.5|53363.5|53313.5|53346.5|53296.5|15
1632232870000|2021-09-21 14:01:10|53361.5|53311.5|53363.5|53313.5|53366.5|53316.5|53361.5|53311.5|7
1632232880000|2021-09-21 14:01:20|53366.5|53316.5|53349.5|53299.5|53366.5|53316.5|53349.5|53299.5|8
1632232890000|2021-09-21 14:01:30|53351.5|53301.5|53346.5|53296.5|53356.5|53306.5|53346.5|53296.5|12
1632232900000|2021-09-21 14:01:40|53349.5|53299.5|53365.5|53315.5|53371.5|53321.5|53349.5|53299.5|14
1632232910000|2021-09-21 14:01:50|53363.5|53313.5|53363.5|53313.5|53366.5|53316.5|53356.5|53306.5|10
1632232920000|2021-09-21 14:02:00|53361.5|53311.5|53366.5|53316.5|53376.5|53326.5|53361.5|53311.5|16
1632232930000|2021-09-21 14:02:10|53363.5|53313.5|53363.5|53313.5|53371.5|53321.5|53361.5|53311.5|11
1632232940000|2021-09-21 14:02:20|53361.5|53311.5|53346.5|53296.5|53361.5|53311.5|53346.5|53296.5|10
1632232950000|2021-09-21 14:02:30|53343.5|53293.5|53321.5|53271.5|53343.5|53293.5|53311|53261|16
1632232960000|2021-09-21 14:02:40|53323.5|53273.5|53333.5|53283.5|53336.5|53286.5|53323.5|53273.5|12
1632232970000|2021-09-21 14:02:50|53336.5|53286.5|53331.5|53281.5|53336.5|53286.5|53329.5|53279.5|9
1632232980000|2021-09-21 14:03:00|53336.5|53286.5|53331.5|53281.5|53336.5|53286.5|53331.5|53281.5|11
1632232990000|2021-09-21 14:03:10|53333.5|53283.5|53356.5|53306.5|53356.5|53306.5|53333.5|53283.5|7
1632233000000|2021-09-21 14:03:20|53356|53306|53336.5|53286.5|53356|53306|53336.5|53286.5|14
1632233010000|2021-09-21 14:03:30|53339.5|53289.5|53339.5|53289.5|53341.5|53291.5|53336.5|53286.5|6
1632233020000|2021-09-21 14:03:40|53341.5|53291.5|53351.5|53301.5|53351.5|53301.5|53341.5|53291.5|3
1632233030000|2021-09-21 14:03:50|53353.5|53303.5|53363.5|53313.5|53369.5|53319.5|53351|53301|14
1632233040000|2021-09-21 14:04:00|53366.5|53316.5|53353.5|53303.5|53366.5|53316.5|53351.5|53301.5|9
1632233050000|2021-09-21 14:04:10|53351.5|53301.5|53353.5|53303.5|53356.5|53306.5|53351.5|53301.5|9
1632233060000|2021-09-21 14:04:20|53356.5|53306.5|53356.5|53306.5|53359.5|53309.5|53351.5|53301.5|7
1632233070000|2021-09-21 14:04:30|53359.5|53309.5|53356.5|53306.5|53361.5|53311.5|53356.5|53306.5|6
1632233080000|2021-09-21 14:04:40|53359.5|53309.5|53356.5|53306.5|53361.5|53311.5|53356.5|53306.5|7
1632233090000|2021-09-21 14:04:50|53356|53306|53346.5|53296.5|53356|53306|53346.5|53296.5|5
1632233100000|2021-09-21 14:05:00|53356|53306|53349.5|53299.5|53356|53306|53349.5|53299.5|5
1632233110000|2021-09-21 14:05:10|53351.5|53301.5|53381.5|53331.5|53386.5|53336.5|53351.5|53301.5|15
1632233120000|2021-09-21 14:05:20|53379.5|53329.5|53401.5|53351.5|53401.5|53351.5|53379.5|53329.5|9
1632233130000|2021-09-21 14:05:30|53411|53361|53431.5|53381.5|53431.5|53381.5|53411|53361|15
1632233140000|2021-09-21 14:05:40|53433.5|53383.5|53429.5|53379.5|53436.5|53386.5|53421.5|53371.5|12
1632233150000|2021-09-21 14:05:50|53426.5|53376.5|53426.5|53376.5|53433.5|53383.5|53411.5|53361.5|17
1632233160000|2021-09-21 14:06:00|53426|53376|53436.5|53386.5|53439.5|53389.5|53421.5|53371.5|12
1632233170000|2021-09-21 14:06:10|53439.5|53389.5|53457.5|53407.5|53457.5|53407.5|53439.5|53389.5|13
1632233180000|2021-09-21 14:06:20|53456.5|53406.5|53446.5|53396.5|53457.5|53407.5|53441.5|53391.5|18
1632233190000|2021-09-21 14:06:30|53451.5|53401.5|53447.5|53397.5|53451.5|53401.5|53443.5|53393.5|17
1632233200000|2021-09-21 14:06:40|53449.5|53399.5|53454.5|53404.5|53454.5|53404.5|53436.5|53386.5|14
1632233210000|2021-09-21 14:06:50|53457.5|53407.5|53448.5|53368.5|53457.5|53407.5|53419.5|53356.5|17
1632233220000|2021-09-21 14:07:00|53446.5|53366.5|53436.5|53356.5|53446.5|53366.5|53428.5|53348.5|14
1632233230000|2021-09-21 14:07:10|53438.5|53358.5|53448.5|53368.5|53451.5|53371.5|53436.5|53356.5|12
1632233240000|2021-09-21 14:07:20|53451.5|53371.5|53456.5|53376.5|53461.5|53381.5|53448.5|53368.5|10
1632233250000|2021-09-21 14:07:30|53458.5|53378.5|53467.5|53387.5|53475.5|53395.5|53458.5|53378.5|11
1632233260000|2021-09-21 14:07:40|53469.5|53389.5|53469.5|53389.5|53472.5|53392.5|53465.5|53385.5|9
1632233270000|2021-09-21 14:07:50|53472.5|53392.5|53446.5|53396.5|53472.5|53400|53443.5|53387.5|10
1632233280000|2021-09-21 14:08:00|53443.5|53393.5|53462.5|53412.5|53464.5|53414.5|53443.5|53393.5|14
1632233290000|2021-09-21 14:08:10|53464.5|53414.5|53477.5|53427.5|53477.5|53427.5|53464.5|53414.5|13
1632233300000|2021-09-21 14:08:20|53479.2|53429.2|53489.2|53439.2|53489.2|53439.2|53479.2|53429.2|6
1632233310000|2021-09-21 14:08:30|53486.2|53436.2|53492.7|53442.7|53492.7|53442.7|53484.2|53434.2|14
1632233320000|2021-09-21 14:08:40|53494.2|53444.2|53482.7|53432.7|53494.2|53444.2|53482.7|53432.7|10
1632233330000|2021-09-21 14:08:50|53484.2|53434.2|53486.2|53436.2|53486.2|53436.2|53480.2|53430.2|13
1632233340000|2021-09-21 14:09:00|53485.2|53435.2|53487.7|53437.7|53487.7|53437.7|53482.7|53432.7|10
1632233350000|2021-09-21 14:09:10|53490.2|53440.2|53490.2|53440.2|53491.2|53441.2|53489.2|53439.2|7
1632233360000|2021-09-21 14:09:20|53489.2|53439.2|53492.7|53442.7|53494.2|53444.2|53487.7|53437.7|15
1632233370000|2021-09-21 14:09:30|53491.2|53441.2|53492.7|53442.7|53492.7|53442.7|53485.2|53435.2|12
1632233380000|2021-09-21 14:09:40|53495.2|53445.2|53495.2|53445.2|53495.2|53445.2|53494.2|53444.2|5
1632233390000|2021-09-21 14:09:50|53515|53435|53517|53437|53518.5|53445.2|53495.2|53435|6
1632233400000|2021-09-21 14:10:00|53515.5|53435.5|53494.2|53444.2|53517|53445.2|53489.2|53435.5|14
1632233410000|2021-09-21 14:10:10|53492.7|53442.7|53490.2|53440.2|53492.7|53442.7|53485.2|53435.2|14
1632233420000|2021-09-21 14:10:20|53489.2|53439.2|53480.2|53430.2|53494.2|53444.2|53480.2|53430.2|10
1632233430000|2021-09-21 14:10:30|53482.7|53432.7|53491.2|53441.2|53492.7|53442.7|53481.2|53431.2|11
1632233440000|2021-09-21 14:10:40|53492.7|53442.7|53485.2|53435.2|53492.7|53442.7|53482.7|53432.7|12
1632233450000|2021-09-21 14:10:50|53487.7|53437.7|53490.2|53440.2|53492.7|53442.7|53487.7|53437.7|9
1632233460000|2021-09-21 14:11:00|53491.2|53441.2|53495.2|53445.2|53495.2|53445.2|53491.2|53441.2|8
1632233470000|2021-09-21 14:11:10|53494.2|53444.2|53494.2|53444.2|53495.2|53445.2|53492.7|53442.7|5
1632233480000|2021-09-21 14:11:20|53495.2|53445.2|53495.2|53445.2|53524|53445.2|53495.2|53435|15
1632233490000|2021-09-21 14:11:30|53494.2|53444.2|53495.2|53445.2|53519|53445.2|53494.2|53436.5|7
1632233500000|2021-09-21 14:11:40|53517.5|53437.5|53578.5|53498.5|53579|53499|53517.5|53437.5|21
1632233510000|2021-09-21 14:11:50|53577|53497|53587.5|53507.5|53594|53514|53577|53497|27
1632233520000|2021-09-21 14:12:00|53587|53507|53589|53509|53594|53514|53587|53507|21
1632233530000|2021-09-21 14:12:10|53587.5|53507.5|53582.5|53502.5|53587.5|53507.5|53575|53495|23
1632233540000|2021-09-21 14:12:20|53584.5|53504.5|53579|53499|53589|53509|53579|53499|19
1632233550000|2021-09-21 14:12:30|53578.5|53498.5|53587.5|53507.5|53594|53514|53578.5|53498.5|18
1632233560000|2021-09-21 14:12:40|53586.5|53506.5|53588.5|53508.5|53588.5|53508.5|53585.5|53505.5|12
1632233570000|2021-09-21 14:12:50|53589|53509|53601.5|53521.5|53613.5|53533.5|53589|53509|21
1632233580000|2021-09-21 14:13:00|53599|53519|53605|53525|53608.5|53528.5|53598.5|53518.5|24
1632233590000|2021-09-21 14:13:10|53604|53524|53608.5|53528.5|53608.5|53528.5|53598.5|53518.5|16
1632233600000|2021-09-21 14:13:20|53610|53530|53609|53529|53613.5|53533.5|53608.5|53528.5|20
1632233610000|2021-09-21 14:13:30|53608.5|53528.5|53616.5|53536.5|53618|53538|53606.5|53526.5|19
1632233620000|2021-09-21 14:13:40|53617|53537|53614.5|53534.5|53626.5|53546.5|53614.5|53534.5|18
1632233630000|2021-09-21 14:13:50|53613.5|53533.5|53609.5|53529.5|53614.5|53534.5|53609.5|53529.5|9
1632233640000|2021-09-21 14:14:00|53610|53530|53609.5|53529.5|53619.5|53539.5|53609.5|53529.5|25
1632233650000|2021-09-21 14:14:10|53606|53526|53601.5|53521.5|53606|53526|53598.5|53518.5|19
1632233660000|2021-09-21 14:14:20|53602.5|53522.5|53612.5|53532.5|53614.5|53534.5|53601.5|53521.5|27
1632233670000|2021-09-21 14:14:30|53613.5|53533.5|53594.5|53514.5|53614.5|53534.5|53594.5|53514.5|25
1632233680000|2021-09-21 14:14:40|53586|53506|53587|53507|53587|53507|53579.5|53499.5|22
1632233690000|2021-09-21 14:14:50|53589.5|53509.5|53593.5|53513.5|53593.5|53513.5|53584|53504|21
1632233700000|2021-09-21 14:15:00|53596|53516|53605.5|53525.5|53606.5|53526.5|53596|53516|24
1632233710000|2021-09-21 14:15:10|53606.5|53526.5|53605.5|53525.5|53619.5|53539.5|53604.5|53524.5|22
1632233720000|2021-09-21 14:15:20|53604.5|53524.5|53578.5|53498.5|53604.5|53524.5|53578.5|53498.5|16
1632233730000|2021-09-21 14:15:30|53579.5|53499.5|53574.5|53494.5|53583.5|53503.5|53573.5|53493.5|25
1632233740000|2021-09-21 14:15:40|53575|53495|53559|53479|53576|53496|53550.5|53470.5|28
1632233750000|2021-09-21 14:15:50|53556.5|53476.5|53566|53486|53566.5|53486.5|53554|53474|21
1632233760000|2021-09-21 14:16:00|53565|53485|53579.5|53499.5|53579.5|53499.5|53564.5|53484.5|31
1632233770000|2021-09-21 14:16:10|53581|53501|53591.5|53511.5|53605.5|53525.5|53581|53501|32
1632233780000|2021-09-21 14:16:20|53590|53510|53591|53511|53592|53512|53589|53509|12
1632233790000|2021-09-21 14:16:30|53589.5|53509.5|53596.5|53516.5|53598|53518|53572|53492|21
1632233800000|2021-09-21 14:16:40|53592.5|53512.5|53609.5|53529.5|53614.5|53534.5|53591.5|53511.5|18
1632233810000|2021-09-21 14:16:50|53604|53524|53613|53533|53613.5|53533.5|53601.5|53521.5|20
1632233820000|2021-09-21 14:17:00|53611.5|53531.5|53609.5|53529.5|53612|53532|53591|53511|27
1632233830000|2021-09-21 14:17:10|53609|53529|53605.5|53525.5|53609|53529|53595.5|53515.5|21
1632233840000|2021-09-21 14:17:20|53607|53527|53604.5|53524.5|53616|53536|53599.5|53519.5|26
1632233850000|2021-09-21 14:17:30|53605|53525|53614.5|53534.5|53615|53535|53605|53525|22
1632233860000|2021-09-21 14:17:40|53614|53534|53639.5|53559.5|53642.5|53562.5|53609.5|53529.5|22
1632233870000|2021-09-21 14:17:50|53639|53559|53623.5|53543.5|53642|53562|53623.5|53543.5|25
1632233880000|2021-09-21 14:18:00|53624.5|53544.5|53636.5|53556.5|53639.5|53559.5|53624.5|53544.5|25
1632233890000|2021-09-21 14:18:10|53634.5|53554.5|53626|53546|53634.5|53554.5|53624.5|53544.5|12
1632233900000|2021-09-21 14:18:20|53625|53545|53606.5|53526.5|53626|53546|53606.5|53526.5|24
1632233910000|2021-09-21 14:18:30|53606|53526|53609.5|53529.5|53614.5|53534.5|53606|53526|21
1632233920000|2021-09-21 14:18:40|53610.5|53530.5|53609.5|53529.5|53623|53543|53609.5|53529.5|18
1632233930000|2021-09-21 14:18:50|53609|53529|53637.5|53557.5|53637.5|53557.5|53604.5|53524.5|24
1632233940000|2021-09-21 14:19:00|53639.5|53559.5|53632.5|53552.5|53642.5|53562.5|53625.5|53545.5|7
1632233950000|2021-09-21 14:19:10|53635.5|53555.5|53627.5|53547.5|53635.5|53555.5|53627.5|53547.5|6
1632233960000|2021-09-21 14:19:20|53625.5|53545.5|53619.5|53539.5|53625.5|53545.5|53612.5|53532.5|6
1632233970000|2021-09-21 14:19:30|53615.5|53535.5|53600.5|53550.5|53615.5|53550.5|53587.5|53532.5|10
1632233980000|2021-09-21 14:19:40|53602.5|53552.5|53584.5|53534.5|53604.5|53554.5|53584.5|53534.5|12
1632233990000|2021-09-21 14:19:50|53583|53533|53584.5|53534.5|53592.5|53542.5|53574.5|53524.5|19
1632234000000|2021-09-21 14:20:00|53582.5|53532.5|53574.5|53524.5|53584.5|53534.5|53572.5|53522.5|13
1632234010000|2021-09-21 14:20:10|53580.5|53530.5|53592.5|53542.5|53592.5|53542.5|53574.5|53524.5|12
1632234020000|2021-09-21 14:20:20|53592|53542|53580.5|53530.5|53597|53547|53580.5|53530.5|16
1632234030000|2021-09-21 14:20:30|53577.5|53527.5|53570.5|53520.5|53577.5|53527.5|53567.5|53517.5|7
1632234040000|2021-09-21 14:20:40|53572.5|53522.5|53574.5|53524.5|53577.5|53527.5|53570.5|53520.5|11
1632234050000|2021-09-21 14:20:50|53572.5|53522.5|53602.5|53552.5|53602.5|53552.5|53572.5|53522.5|9
1632234060000|2021-09-21 14:21:00|53604.5|53554.5|53612.5|53562.5|53612.5|53562.5|53604.5|53554.5|13
1632234070000|2021-09-21 14:21:10|53617.5|53567.5|53622.5|53572.5|53622.5|53572.5|53612.5|53562.5|9
1632234080000|2021-09-21 14:21:20|53621.5|53571.5|53620.5|53570.5|53622.5|53572.5|53617.5|53567.5|11
1632234090000|2021-09-21 14:21:30|53617.5|53567.5|53622.5|53572.5|53622.5|53572.5|53612.5|53562.5|7
1632234100000|2021-09-21 14:21:40|53624.5|53574.5|53634.5|53584.5|53634.5|53584.5|53624.5|53574.5|8
1632234110000|2021-09-21 14:21:50|53637.5|53587.5|53647.5|53597.5|53647.5|53597.5|53634.5|53584.5|7
1632234120000|2021-09-21 14:22:00|53654.5|53604.5|53644.5|53594.5|53672.5|53604.5|53644.5|53586.5|10
1632234130000|2021-09-21 14:22:10|53642.5|53592.5|53637.5|53587.5|53644.5|53594.5|53637.5|53587.5|8
1632234140000|2021-09-21 14:22:20|53634.5|53584.5|53634.5|53584.5|53634.5|53584.5|53632.5|53582.5|7
1632234150000|2021-09-21 14:22:30|53632.5|53582.5|53634.5|53584.5|53642|53592|53632.5|53582.5|11
1632234160000|2021-09-21 14:22:40|53626.5|53576.5|53607.5|53557.5|53626.5|53576.5|53607.5|53557.5|9
1632234170000|2021-09-21 14:22:50|53604|53554|53597.5|53547.5|53604|53554|53597.5|53547.5|4
1632234180000|2021-09-21 14:23:00|53600.5|53550.5|53590.5|53540.5|53600.5|53550.5|53587.5|53537.5|11
1632234190000|2021-09-21 14:23:10|53592.5|53542.5|53594.5|53544.5|53597.5|53547.5|53592.5|53542.5|6
1632234200000|2021-09-21 14:23:20|53597.5|53547.5|53597.5|53547.5|53600.5|53550.5|53597.5|53547.5|5
1632234210000|2021-09-21 14:23:30|53600.5|53550.5|53614.5|53564.5|53617.5|53567.5|53592.5|53542.5|14
1632234220000|2021-09-21 14:23:40|53617.5|53567.5|53622.5|53572.5|53630.5|53580.5|53617.5|53567.5|8
1632234230000|2021-09-21 14:23:50|53624.5|53574.5|53600.5|53550.5|53624.5|53574.5|53597.5|53547.5|7
1632234240000|2021-09-21 14:24:00|53602.5|53552.5|53604.5|53554.5|53617.5|53567.5|53602.5|53552.5|11
1632234250000|2021-09-21 14:24:10|53610.5|53560.5|53610.5|53560.5|53614.5|53564.5|53609.5|53559.5|6
1632234260000|2021-09-21 14:24:20|53611|53561|53607.5|53557.5|53611|53561|53602.5|53552.5|11
1632234270000|2021-09-21 14:24:30|53604.5|53554.5|53597.5|53547.5|53607.5|53557.5|53597.5|53547.5|6
1632234280000|2021-09-21 14:24:40|53594.5|53544.5|53594.5|53544.5|53597.5|53547.5|53587.5|53537.5|10
1632234290000|2021-09-21 14:24:50|53602.5|53552.5|53607.5|53557.5|53612.5|53562.5|53602.5|53552.5|9
1632234300000|2021-09-21 14:25:00|53606.5|53556.5|53597.5|53547.5|53606.5|53556.5|53590.5|53540.5|12
1632234310000|2021-09-21 14:25:10|53592.5|53542.5|53592.5|53542.5|53592.5|53542.5|53587.5|53537.5|6
1632234320000|2021-09-21 14:25:20|53589|53539|53592.5|53542.5|53592.5|53542.5|53580.5|53530.5|12
1632234330000|2021-09-21 14:25:30|53594.5|53544.5|53582.5|53532.5|53597.5|53547.5|53582.5|53532.5|9
1632234340000|2021-09-21 14:25:40|53587.5|53537.5|53592.5|53542.5|53592.5|53542.5|53584.5|53534.5|9
1632234350000|2021-09-21 14:25:50|53597.5|53547.5|53584.5|53534.5|53597.5|53547.5|53582.5|53532.5|12
1632234360000|2021-09-21 14:26:00|53582.5|53532.5|53590.5|53540.5|53590.5|53540.5|53580.5|53530.5|10
1632234370000|2021-09-21 14:26:10|53587.5|53537.5|53577.5|53527.5|53590.5|53540.5|53577.5|53527.5|6
1632234380000|2021-09-21 14:26:20|53582.5|53532.5|53570.5|53520.5|53582.5|53532.5|53567.5|53517.5|10
1632234390000|2021-09-21 14:26:30|53572.5|53522.5|53574.5|53524.5|53580.5|53530.5|53572.5|53522.5|13
1632234400000|2021-09-21 14:26:40|53572.5|53522.5|53577.5|53527.5|53577.5|53527.5|53567.5|53517.5|15
1632234410000|2021-09-21 14:26:50|53580.5|53530.5|53582.5|53532.5|53582.5|53532.5|53577.5|53527.5|5
1632234420000|2021-09-21 14:27:00|53584.5|53534.5|53577.5|53527.5|53592.5|53542.5|53574.5|53524.5|12
1632234430000|2021-09-21 14:27:10|53574.5|53524.5|53567.5|53517.5|53577.5|53527.5|53561.5|53511.5|11
1632234440000|2021-09-21 14:27:20|53570.5|53520.5|53587.5|53537.5|53587.5|53537.5|53564.5|53514.5|8
1632234450000|2021-09-21 14:27:30|53584.5|53534.5|53582.5|53532.5|53591.5|53541.5|53580.5|53530.5|9
1632234460000|2021-09-21 14:27:40|53580.5|53530.5|53582.5|53532.5|53587.5|53537.5|53580.5|53530.5|10
1632234470000|2021-09-21 14:27:50|53584.5|53534.5|53572.5|53522.5|53584.5|53534.5|53572.5|53522.5|7
1632234480000|2021-09-21 14:28:00|53570.5|53520.5|53574.5|53524.5|53574.5|53524.5|53567.5|53517.5|4
1632234490000|2021-09-21 14:28:10|53572.5|53522.5|53567.5|53517.5|53586.5|53536.5|53567.5|53517.5|10
1632234500000|2021-09-21 14:28:20|53564.5|53514.5|53577.5|53527.5|53577.5|53527.5|53562.5|53512.5|5
1632234510000|2021-09-21 14:28:30|53572.5|53522.5|53577.5|53527.5|53582.5|53532.5|53572.5|53522.5|10
1632234520000|2021-09-21 14:28:40|53580.5|53530.5|53574.5|53524.5|53582.5|53532.5|53574.5|53524.5|5
1632234530000|2021-09-21 14:28:50|53577.5|53527.5|53557.5|53507.5|53577.5|53527.5|53557.5|53507.5|10
1632234540000|2021-09-21 14:29:00|53561.5|53511.5|53557.5|53507.5|53567.5|53517.5|53556.5|53506.5|13
1632234550000|2021-09-21 14:29:10|53561.5|53511.5|53567.5|53517.5|53567.5|53517.5|53557.5|53507.5|16
1632234560000|2021-09-21 14:29:20|53569.5|53519.5|53562.5|53512.5|53572.5|53522.5|53562.5|53512.5|9
1632234570000|2021-09-21 14:29:30|53557.5|53507.5|53559.5|53509.5|53559.5|53509.5|53546.5|53496.5|13
1632234580000|2021-09-21 14:29:40|53553.5|53503.5|53546.5|53496.5|53557.5|53507.5|53546.5|53496.5|11
1632234590000|2021-09-21 14:29:50|53549.5|53499.5|53546.5|53496.5|53551.5|53501.5|53546.5|53496.5|10
1632234600000|2021-09-21 14:30:00|53546|53496|53551.5|53501.5|53553.5|53503.5|53536.5|53486.5|14
1632234610000|2021-09-21 14:30:10|53549.5|53499.5|53562|53512|53562.5|53512.5|53549.5|53499.5|10
1632234620000|2021-09-21 14:30:20|53560.5|53510.5|53551.5|53501.5|53561.5|53511.5|53551.5|53501.5|13
1632234630000|2021-09-21 14:30:30|53551|53501|53536.5|53486.5|53551|53501|53531.5|53481.5|12
1632234640000|2021-09-21 14:30:40|53533.5|53483.5|53536.5|53486.5|53541|53491|53526.5|53476.5|16
1632234650000|2021-09-21 14:30:50|53539.5|53489.5|53546.5|53496.5|53546.5|53496.5|53533.5|53483.5|11
1632234660000|2021-09-21 14:31:00|53549.5|53499.5|53549.5|53499.5|53549.5|53499.5|53543.5|53493.5|7
1632234670000|2021-09-21 14:31:10|53546.5|53496.5|53562.5|53512.5|53562.5|53512.5|53541.5|53491.5|15
1632234680000|2021-09-21 14:31:20|53567.5|53517.5|53557.5|53507.5|53567.5|53517.5|53557.5|53507.5|10
1632234690000|2021-09-21 14:31:30|53553.5|53503.5|53546.5|53496.5|53553.5|53503.5|53546.5|53496.5|7
1632234700000|2021-09-21 14:31:40|53546|53496|53552|53502|53553.5|53503.5|53541.5|53491.5|10
1632234710000|2021-09-21 14:31:50|53547.5|53497.5|53541.5|53491.5|53547.5|53497.5|53536.5|53486.5|7
1632234720000|2021-09-21 14:32:00|53539.5|53489.5|53557.5|53507.5|53561.5|53511.5|53539.5|53489.5|12
1632234730000|2021-09-21 14:32:10|53559.5|53509.5|53553.5|53503.5|53561.5|53511.5|53551.5|53501.5|10
1632234740000|2021-09-21 14:32:20|53557.5|53507.5|53541.5|53491.5|53557.5|53507.5|53536.5|53486.5|14
1632234750000|2021-09-21 14:32:30|53539.5|53489.5|53553.5|53503.5|53553.5|53503.5|53539.5|53489.5|8
1632234760000|2021-09-21 14:32:40|53556.5|53506.5|53553.5|53503.5|53561.5|53511.5|53551.5|53501.5|7
1632234770000|2021-09-21 14:32:50|53556.5|53506.5|53559.5|53509.5|53560.5|53510.5|53551.5|53501.5|11
1632234780000|2021-09-21 14:33:00|53561.5|53511.5|53557.5|53507.5|53561.5|53511.5|53553.5|53503.5|14
1632234790000|2021-09-21 14:33:10|53560.5|53510.5|53562.5|53512.5|53562.5|53512.5|53557.5|53507.5|9
1632234800000|2021-09-21 14:33:20|53567.5|53517.5|53553.5|53503.5|53567.5|53517.5|53551.5|53501.5|8
1632234810000|2021-09-21 14:33:30|53559.5|53509.5|53551.5|53501.5|53561.5|53511.5|53551.5|53501.5|13
1632234820000|2021-09-21 14:33:40|53559.5|53509.5|53559.5|53509.5|53559.5|53509.5|53553.5|53503.5|10
1632234830000|2021-09-21 14:33:50|53556.5|53506.5|53546.5|53496.5|53556.5|53506.5|53543.5|53493.5|15
1632234840000|2021-09-21 14:34:00|53543.5|53493.5|53549.5|53499.5|53551.5|53501.5|53543.5|53493.5|7
1632234850000|2021-09-21 14:34:10|53546.5|53496.5|53543|53493|53546.5|53496.5|53535|53485|11
1632234860000|2021-09-21 14:34:20|53541|53491|53546.5|53496.5|53546.5|53496.5|53539|53489|13
1632234870000|2021-09-21 14:34:30|53539.5|53489.5|53543.5|53493.5|53543.5|53493.5|53539.5|53489.5|7
1632234880000|2021-09-21 14:34:40|53546.5|53496.5|53563.5|53513.5|53563.5|53513.5|53546.5|53496.5|4
1632234890000|2021-09-21 14:34:50|53562.5|53512.5|53567.5|53517.5|53572.5|53522.5|53559.5|53509.5|10
1632234900000|2021-09-21 14:35:00|53564.5|53514.5|53553.5|53503.5|53564.5|53514.5|53551.5|53501.5|6
1632234910000|2021-09-21 14:35:10|53551.5|53501.5|53536.5|53486.5|53553.5|53503.5|53536.5|53486.5|9
1632234920000|2021-09-21 14:35:20|53539.5|53489.5|53546.5|53496.5|53546.5|53496.5|53539.5|53489.5|7
1632234930000|2021-09-21 14:35:30|53549.5|53499.5|53557.5|53507.5|53566|53516|53549.5|53499.5|11
1632234940000|2021-09-21 14:35:40|53561.5|53511.5|53557.5|53507.5|53562.5|53512.5|53557.5|53507.5|5
1632234950000|2021-09-21 14:35:50|53553.5|53503.5|53562.5|53512.5|53562.5|53512.5|53546.5|53496.5|12
1632234960000|2021-09-21 14:36:00|53567.5|53517.5|53551.5|53501.5|53567.5|53517.5|53551.5|53501.5|12
1632234970000|2021-09-21 14:36:10|53543.5|53493.5|53553.5|53503.5|53553.5|53503.5|53543.5|53493.5|5
1632234980000|2021-09-21 14:36:20|53556.5|53506.5|53557.5|53507.5|53561.5|53511.5|53553.5|53503.5|10
1632234990000|2021-09-21 14:36:30|53559.5|53509.5|53559.5|53509.5|53561.5|53511.5|53553.5|53503.5|7
1632235000000|2021-09-21 14:36:40|53557.5|53507.5|53567.5|53517.5|53567.5|53517.5|53553.5|53503.5|5
1632235010000|2021-09-21 14:36:50|53564.5|53514.5|53567.5|53517.5|53570.5|53520.5|53562.5|53512.5|12
1632235020000|2021-09-21 14:37:00|53570.5|53520.5|53557.5|53507.5|53570.5|53520.5|53557.5|53507.5|12
1632235030000|2021-09-21 14:37:10|53556.5|53506.5|53549.5|53499.5|53556.5|53506.5|53546.5|53496.5|9
1632235040000|2021-09-21 14:37:20|53553.5|53503.5|53567.5|53517.5|53567.5|53517.5|53553.5|53503.5|9
1632235050000|2021-09-21 14:37:30|53564.5|53514.5|53570.5|53520.5|53570.5|53520.5|53564.5|53514.5|7
1632235060000|2021-09-21 14:37:40|53572.5|53522.5|53582.5|53532.5|53584.5|53534.5|53570.5|53520.5|5
1632235070000|2021-09-21 14:37:50|53580.5|53530.5|53572.5|53522.5|53580.5|53530.5|53572.5|53522.5|8
1632235080000|2021-09-21 14:38:00|53570.5|53520.5|53564.5|53514.5|53570.5|53520.5|53562.5|53512.5|9
1632235090000|2021-09-21 14:38:10|53561.5|53511.5|53546.5|53496.5|53561.5|53511.5|53543.5|53493.5|12
1632235100000|2021-09-21 14:38:20|53549.5|53499.5|53546.5|53496.5|53551.5|53501.5|53546.5|53496.5|6
1632235110000|2021-09-21 14:38:30|53543.5|53493.5|53546.5|53496.5|53548|53498|53541.5|53491.5|10
1632235120000|2021-09-21 14:38:40|53545.5|53495.5|53541.5|53491.5|53549.5|53499.5|53541.5|53491.5|7
1632235130000|2021-09-21 14:38:50|53543.5|53493.5|53536.5|53486.5|53543.5|53493.5|53531.5|53481.5|8
1632235140000|2021-09-21 14:39:00|53533.5|53483.5|53531.5|53481.5|53546.5|53496.5|53531.5|53481.5|10
1632235150000|2021-09-21 14:39:10|53529.5|53479.5|53546.5|53496.5|53549.5|53499.5|53529.5|53479.5|12
1632235160000|2021-09-21 14:39:20|53543.5|53493.5|53531.5|53481.5|53543.5|53493.5|53531.5|53481.5|6
1632235170000|2021-09-21 14:39:30|53539.5|53489.5|53541.5|53491.5|53546.5|53496.5|53536.5|53486.5|10
1632235180000|2021-09-21 14:39:40|53536.5|53486.5|53509.5|53459.5|53539.5|53489.5|53501.5|53451.5|13
1632235190000|2021-09-21 14:39:50|53516.5|53466.5|53503.5|53453.5|53516.5|53466.5|53501.5|53451.5|11
1632235200000|2021-09-21 14:40:00|53501.5|53451.5|53501.5|53451.5|53503.5|53453.5|53496.5|53446.5|13
1632235210000|2021-09-21 14:40:10|53499.5|53449.5|53506.5|53456.5|53513.5|53463.5|53499.5|53449.5|10
1632235220000|2021-09-21 14:40:20|53509.5|53459.5|53511.5|53461.5|53511.5|53461.5|53509.5|53459.5|2
1632235230000|2021-09-21 14:40:30|53509.5|53459.5|53506.5|53456.5|53509.5|53459.5|53503.5|53453.5|6
1632235240000|2021-09-21 14:40:40|53503.5|53453.5|53506.5|53456.5|53506.5|53456.5|53503.5|53453.5|8
1632235250000|2021-09-21 14:40:50|53511.5|53461.5|53501.5|53451.5|53511.5|53461.5|53501.5|53451.5|8
1632235260000|2021-09-21 14:41:00|53503.5|53453.5|53506.5|53456.5|53506.5|53456.5|53503.5|53453.5|2
1632235270000|2021-09-21 14:41:10|53509.5|53459.5|53511.5|53461.5|53511.5|53461.5|53506.5|53456.5|5
1632235280000|2021-09-21 14:41:20|53509.5|53459.5|53511.5|53461.5|53511.5|53461.5|53503.5|53453.5|10
1632235290000|2021-09-21 14:41:30|53509.5|53459.5|53501.5|53451.5|53509.5|53459.5|53501.5|53451.5|4
1632235300000|2021-09-21 14:41:40|53506.5|53456.5|53509.5|53459.5|53511.5|53461.5|53503.5|53453.5|7
1632235310000|2021-09-21 14:41:50|53503.5|53453.5|53511.5|53461.5|53511.5|53461.5|53501.5|53451.5|6
1632235320000|2021-09-21 14:42:00|53517|53467|53526.5|53476.5|53529.5|53479.5|53517|53467|13
1632235330000|2021-09-21 14:42:10|53523.5|53473.5|53523.5|53473.5|53526.5|53476.5|53523.5|53473.5|9
1632235340000|2021-09-21 14:42:20|53521.5|53471.5|53519.5|53469.5|53521.5|53471.5|53516.5|53466.5|4
1632235350000|2021-09-21 14:42:30|53521.5|53471.5|53506.5|53456.5|53521.5|53471.5|53506.5|53456.5|11
1632235360000|2021-09-21 14:42:40|53503.5|53453.5|53501.5|53451.5|53506.5|53456.5|53499.5|53449.5|9
1632235370000|2021-09-21 14:42:50|53499.5|53449.5|53499.5|53449.5|53501.5|53451.5|53496.5|53446.5|7
1632235380000|2021-09-21 14:43:00|53501.5|53451.5|53483.5|53433.5|53501.5|53451.5|53481.5|53431.5|9
1632235390000|2021-09-21 14:43:10|53486.5|53436.5|53486.5|53436.5|53486.5|53436.5|53481.5|53431.5|9
1632235400000|2021-09-21 14:43:20|53483.5|53433.5|53481.5|53431.5|53486.5|53436.5|53473.5|53423.5|7
1632235410000|2021-09-21 14:43:30|53481|53431|53481.5|53431.5|53481.5|53431.5|53476.5|53426.5|4
1632235420000|2021-09-21 14:43:40|53481|53431|53486.5|53436.5|53486.5|53436.5|53473.5|53423.5|9
1632235430000|2021-09-21 14:43:50|53483.5|53433.5|53466.5|53416.5|53486.5|53436.5|53466.5|53416.5|6
1632235440000|2021-09-21 14:44:00|53463.5|53413.5|53471.5|53421.5|53471.5|53421.5|53463.5|53413.5|3
1632235450000|2021-09-21 14:44:10|53473.5|53423.5|53473.5|53423.5|53479.5|53429.5|53471.5|53421.5|11
1632235460000|2021-09-21 14:44:20|53471.5|53421.5|53473.5|53423.5|53476.5|53426.5|53471.5|53421.5|8
1632235470000|2021-09-21 14:44:30|53471.5|53421.5|53479.5|53429.5|53481.5|53431.5|53471.5|53421.5|8
1632235480000|2021-09-21 14:44:40|53476.5|53426.5|53466.5|53416.5|53479.5|53429.5|53466.5|53416.5|9
1632235490000|2021-09-21 14:44:50|53471|53421|53471.5|53421.5|53476.5|53426.5|53466.5|53416.5|9
1632235500000|2021-09-21 14:45:00|53473.5|53423.5|53466.5|53416.5|53479.5|53429.5|53466.5|53416.5|10
1632235510000|2021-09-21 14:45:10|53469.5|53419.5|53479|53429|53481.5|53431.5|53469.5|53419.5|11
1632235520000|2021-09-21 14:45:20|53476.5|53426.5|53481.5|53431.5|53481.5|53431.5|53473.5|53423.5|11
1632235530000|2021-09-21 14:45:30|53479.5|53429.5|53491.5|53441.5|53491.5|53441.5|53479.5|53429.5|10
1632235540000|2021-09-21 14:45:40|53501.5|53451.5|53503.5|53453.5|53506.5|53456.5|53496.5|53446.5|11
1632235550000|2021-09-21 14:45:50|53506.5|53456.5|53516.5|53466.5|53519.5|53469.5|53506.5|53456.5|9
1632235560000|2021-09-21 14:46:00|53521.5|53471.5|53516.5|53466.5|53526.5|53476.5|53506.5|53456.5|18
1632235570000|2021-09-21 14:46:10|53513.5|53463.5|53516.5|53466.5|53516.5|53466.5|53506.5|53456.5|11
1632235580000|2021-09-21 14:46:20|53513.5|53463.5|53501.5|53451.5|53513.5|53463.5|53501.5|53451.5|11
1632235590000|2021-09-21 14:46:30|53501|53451|53489.5|53439.5|53501|53451|53486.5|53436.5|6
1632235600000|2021-09-21 14:46:40|53491.5|53441.5|53486.5|53436.5|53496.5|53446.5|53483.5|53433.5|7
1632235610000|2021-09-21 14:46:50|53483.5|53433.5|53481.5|53431.5|53489.5|53439.5|53481.5|53431.5|10
1632235620000|2021-09-21 14:47:00|53483.5|53433.5|53479.5|53429.5|53486.5|53436.5|53479.5|53429.5|14
1632235630000|2021-09-21 14:47:10|53481.5|53431.5|53476.5|53426.5|53481.5|53431.5|53476.5|53426.5|5
1632235640000|2021-09-21 14:47:20|53483.5|53433.5|53481.5|53431.5|53483.5|53433.5|53476.5|53426.5|8
1632235650000|2021-09-21 14:47:30|53483.5|53433.5|53501.5|53451.5|53501.5|53451.5|53483.5|53433.5|12
1632235660000|2021-09-21 14:47:40|53496.5|53446.5|53501.5|53451.5|53501.5|53451.5|53496.5|53446.5|3
1632235670000|2021-09-21 14:47:50|53503.5|53453.5|53503.5|53453.5|53511.5|53461.5|53501.5|53451.5|8
1632235680000|2021-09-21 14:48:00|53506.5|53456.5|53516.5|53466.5|53516.5|53466.5|53501.5|53451.5|8
1632235690000|2021-09-21 14:48:10|53513.5|53463.5|53516.5|53466.5|53521.5|53471.5|53513.5|53463.5|9
1632235700000|2021-09-21 14:48:20|53519.5|53469.5|53536.5|53486.5|53536.5|53486.5|53519.5|53469.5|12
1632235710000|2021-09-21 14:48:30|53531.5|53481.5|53539|53489|53539|53489|53530.5|53480.5|15
1632235720000|2021-09-21 14:48:40|53535.5|53485.5|53546.5|53496.5|53546.5|53496.5|53535.5|53485.5|16
1632235730000|2021-09-21 14:48:50|53549.5|53499.5|53543.5|53493.5|53549.5|53499.5|53541.5|53491.5|6
1632235740000|2021-09-21 14:49:00|53546.5|53496.5|53546.5|53496.5|53546.5|53496.5|53543.5|53493.5|3
1632235750000|2021-09-21 14:49:10|53543.5|53493.5|53556.5|53506.5|53557.5|53507.5|53543.5|53493.5|9
1632235760000|2021-09-21 14:49:20|53551.5|53501.5|53543.5|53493.5|53551.5|53501.5|53543.5|53493.5|8
1632235770000|2021-09-21 14:49:30|53546.5|53496.5|53549.5|53499.5|53551.5|53501.5|53546.5|53496.5|8
1632235780000|2021-09-21 14:49:40|53551.5|53501.5|53543.5|53493.5|53551.5|53501.5|53543.5|53493.5|11
1632235790000|2021-09-21 14:49:50|53546.5|53496.5|53549.5|53499.5|53551.5|53501.5|53543.5|53493.5|6
1632235800000|2021-09-21 14:50:00|53546.5|53496.5|53543.5|53493.5|53546.5|53496.5|53541.5|53491.5|9
1632235810000|2021-09-21 14:50:10|53546.5|53496.5|53531.5|53481.5|53546.5|53496.5|53531.5|53481.5|11
1632235820000|2021-09-21 14:50:20|53533.5|53483.5|53543.5|53493.5|53543.5|53493.5|53529.5|53479.5|12
1632235830000|2021-09-21 14:50:30|53546.5|53496.5|53541.5|53491.5|53553.5|53503.5|53541.5|53491.5|11
1632235840000|2021-09-21 14:50:40|53543.5|53493.5|53556.5|53506.5|53556.5|53506.5|53543.5|53493.5|5
1632235850000|2021-09-21 14:50:50|53553.5|53503.5|53549.5|53499.5|53553.5|53503.5|53549.5|53499.5|11
1632235860000|2021-09-21 14:51:00|53556.5|53506.5|53551.5|53501.5|53556.5|53506.5|53551.5|53501.5|7
1632235870000|2021-09-21 14:51:10|53549.5|53499.5|53551.5|53501.5|53551.5|53501.5|53536.5|53486.5|11
1632235880000|2021-09-21 14:51:20|53549.5|53499.5|53549.5|53499.5|53556.5|53506.5|53546.5|53496.5|11
1632235890000|2021-09-21 14:51:30|53546.5|53496.5|53543.5|53493.5|53549.5|53499.5|53543.5|53493.5|11
1632235900000|2021-09-21 14:51:40|53541.5|53491.5|53543.5|53493.5|53546.5|53496.5|53541.5|53491.5|8
1632235910000|2021-09-21 14:51:50|53541.5|53491.5|53543.5|53493.5|53546.5|53496.5|53541.5|53491.5|8
1632235920000|2021-09-21 14:52:00|53545.5|53495.5|53546.5|53496.5|53551.5|53501.5|53543.5|53493.5|10
1632235930000|2021-09-21 14:52:10|53541.5|53491.5|53546.5|53496.5|53546.5|53496.5|53541.5|53491.5|3
1632235940000|2021-09-21 14:52:20|53549.5|53499.5|53574.5|53524.5|53582.5|53532.5|53549.5|53499.5|13
1632235950000|2021-09-21 14:52:30|53577.5|53527.5|53553.5|53503.5|53580.5|53530.5|53553.5|53503.5|13
1632235960000|2021-09-21 14:52:40|53551.5|53501.5|53572.5|53522.5|53572.5|53522.5|53539.5|53489.5|11
1632235970000|2021-09-21 14:52:50|53570.5|53520.5|53567.5|53517.5|53572.5|53522.5|53562.5|53512.5|13
1632235980000|2021-09-21 14:53:00|53570.5|53520.5|53564.5|53514.5|53572.5|53522.5|53564.5|53514.5|9
1632235990000|2021-09-21 14:53:10|53567.5|53517.5|53580.5|53530.5|53580.5|53530.5|53567.5|53517.5|7
1632236000000|2021-09-21 14:53:20|53582.5|53532.5|53572.5|53522.5|53582.5|53532.5|53567.5|53517.5|10
1632236010000|2021-09-21 14:53:30|53570.5|53520.5|53546.5|53496.5|53572.5|53522.5|53546.5|53496.5|12
1632236020000|2021-09-21 14:53:40|53549.5|53499.5|53546.5|53496.5|53556.5|53506.5|53546.5|53496.5|7
1632236030000|2021-09-21 14:53:50|53541.5|53491.5|53543.5|53493.5|53546.5|53496.5|53539.5|53489.5|8
1632236040000|2021-09-21 14:54:00|53541.5|53491.5|53546.5|53496.5|53546.5|53496.5|53536.5|53486.5|11
1632236050000|2021-09-21 14:54:10|53543.5|53493.5|53541.5|53491.5|53543.5|53493.5|53541.5|53491.5|2
1632236060000|2021-09-21 14:54:20|53536.5|53486.5|53511.5|53461.5|53536.5|53486.5|53511.5|53461.5|7
1632236070000|2021-09-21 14:54:30|53513.5|53463.5|53521.5|53471.5|53523.5|53473.5|53511.5|53461.5|15
1632236080000|2021-09-21 14:54:40|53526.5|53476.5|53531.5|53481.5|53533.5|53483.5|53526.5|53476.5|7
1632236090000|2021-09-21 14:54:50|53527.5|53477.5|53521.5|53471.5|53527.5|53477.5|53513.5|53463.5|5
1632236100000|2021-09-21 14:55:00|53519.5|53469.5|53519.5|53469.5|53521.5|53471.5|53516.5|53466.5|5
1632236110000|2021-09-21 14:55:10|53521.5|53471.5|53511.5|53461.5|53523.5|53473.5|53511.5|53461.5|16
1632236120000|2021-09-21 14:55:20|53510.5|53460.5|53519.5|53469.5|53521.5|53471.5|53510.5|53460.5|11
1632236130000|2021-09-21 14:55:30|53516.5|53466.5|53499.5|53449.5|53516.5|53466.5|53496.5|53446.5|13
1632236140000|2021-09-21 14:55:40|53496.5|53446.5|53506.5|53456.5|53511.5|53461.5|53496.5|53446.5|7
1632236150000|2021-09-21 14:55:50|53509.5|53459.5|53513.5|53463.5|53519.5|53469.5|53509.5|53459.5|5
1632236160000|2021-09-21 14:56:00|53511.5|53461.5|53536.5|53456.5|53541.5|53461.5|53511.5|53451.5|11
1632236170000|2021-09-21 14:56:10|53534.5|53454.5|53493.5|53443.5|53534.5|53454.5|53493.5|53436|11
1632236180000|2021-09-21 14:56:20|53491.5|53441.5|53499.5|53449.5|53499.5|53449.5|53491.5|53441.5|7
1632236190000|2021-09-21 14:56:30|53496.5|53446.5|53501.5|53451.5|53501.5|53451.5|53491.5|53441.5|9
1632236200000|2021-09-21 14:56:40|53506.5|53456.5|53503.5|53453.5|53506.5|53456.5|53501.5|53451.5|10
1632236210000|2021-09-21 14:56:50|53509.5|53459.5|53521.5|53471.5|53521.5|53471.5|53503.5|53453.5|11
1632236220000|2021-09-21 14:57:00|53521|53471|53506.5|53456.5|53521|53471|53503.5|53453.5|9
1632236230000|2021-09-21 14:57:10|53503.5|53453.5|53509.5|53459.5|53511.5|53461.5|53503.5|53453.5|5
1632236240000|2021-09-21 14:57:20|53511.5|53461.5|53496.5|53446.5|53511.5|53461.5|53486.5|53436.5|12
1632236250000|2021-09-21 14:57:30|53493.5|53443.5|53486.5|53436.5|53496.5|53446.5|53479.5|53429.5|13
1632236260000|2021-09-21 14:57:40|53491.5|53441.5|53486.5|53436.5|53491.5|53441.5|53486.5|53436.5|4
1632236270000|2021-09-21 14:57:50|53489.5|53439.5|53483.5|53433.5|53489.5|53439.5|53481.5|53431.5|8
1632236280000|2021-09-21 14:58:00|53486.5|53436.5|53479.5|53429.5|53486.5|53436.5|53476.5|53426.5|9
1632236290000|2021-09-21 14:58:10|53481.5|53431.5|53461.5|53411.5|53481.5|53431.5|53446.5|53396.5|20
1632236300000|2021-09-21 14:58:20|53463.5|53413.5|53451.5|53401.5|53466.5|53416.5|53451.5|53401.5|9
1632236310000|2021-09-21 14:58:30|53449.5|53399.5|53441.5|53391.5|53449.5|53399.5|53436.5|53386.5|10
1632236320000|2021-09-21 14:58:40|53443.5|53393.5|53451.5|53401.5|53456.5|53406.5|53443.5|53393.5|16
1632236330000|2021-09-21 14:58:50|53449.5|53399.5|53446.5|53396.5|53449.5|53399.5|53446.5|53396.5|10
1632236340000|2021-09-21 14:59:00|53443.5|53393.5|53446.5|53396.5|53446.5|53396.5|53436.5|53386.5|7
1632236350000|2021-09-21 14:59:10|53449.5|53399.5|53439.5|53389.5|53451|53401|53439.5|53389.5|11
1632236360000|2021-09-21 14:59:20|53436.5|53386.5|53436.5|53386.5|53439.5|53389.5|53431.5|53381.5|8
1632236370000|2021-09-21 14:59:30|53439.5|53389.5|53436.5|53386.5|53441.5|53391.5|53433.5|53383.5|10
1632236380000|2021-09-21 14:59:40|53439.5|53389.5|53449.5|53399.5|53449.5|53399.5|53439.5|53389.5|8
1632236390000|2021-09-21 14:59:50|53451.5|53401.5|53453.5|53403.5|53456.5|53406.5|53451.5|53401.5|4
1632236400000|2021-09-21 15:00:00|53451.5|53401.5|53441.5|53391.5|53456.5|53406.5|53441.5|53391.5|12
1632236410000|2021-09-21 15:00:10|53446.5|53396.5|53459.5|53409.5|53461.5|53411.5|53446.5|53396.5|17
1632236420000|2021-09-21 15:00:20|53461.5|53411.5|53461.5|53411.5|53463.5|53413.5|53456.5|53406.5|9
1632236430000|2021-09-21 15:00:30|53463.5|53413.5|53466.5|53416.5|53469.5|53419.5|53461.5|53411.5|11
1632236440000|2021-09-21 15:00:40|53469.5|53419.5|53471.5|53421.5|53479.5|53429.5|53463.5|53413.5|11
1632236450000|2021-09-21 15:00:50|53476.5|53426.5|53471.5|53421.5|53476.5|53426.5|53471.5|53421.5|4
1632236460000|2021-09-21 15:01:00|53473.5|53423.5|53473.5|53423.5|53476.5|53426.5|53469.5|53419.5|14
1632236470000|2021-09-21 15:01:10|53471.5|53421.5|53489.5|53439.5|53496.5|53446.5|53471.5|53421.5|8
1632236480000|2021-09-21 15:01:20|53491.5|53441.5|53486.5|53436.5|53496.5|53446.5|53486.5|53436.5|11
1632236490000|2021-09-21 15:01:30|53489.5|53439.5|53486.5|53436.5|53491.5|53441.5|53483.5|53433.5|13
1632236500000|2021-09-21 15:01:40|53491.5|53441.5|53491.5|53411.5|53496.5|53441.5|53486.5|53411|8
1632236510000|2021-09-21 15:01:50|53494.5|53414.5|53495.5|53415.5|53501.5|53421.5|53494.5|53414.5|15
1632236520000|2021-09-21 15:02:00|53498|53418|53488.5|53438.5|53498|53439.5|53481.5|53418|14
1632236530000|2021-09-21 15:02:10|53491.5|53441.5|53471.5|53421.5|53491.5|53441.5|53471.5|53421.5|10
1632236540000|2021-09-21 15:02:20|53469.5|53419.5|53469.5|53419.5|53469.5|53419.5|53463.5|53413.5|9
1632236550000|2021-09-21 15:02:30|53471.5|53421.5|53471.5|53421.5|53471.5|53421.5|53471.5|53421.5|1
1632236560000|2021-09-21 15:02:40|53479.5|53429.5|53479.5|53429.5|53479.5|53429.5|53473.5|53423.5|7
1632236570000|2021-09-21 15:02:50|53477.5|53427.5|53466.5|53416.5|53477.5|53427.5|53466.5|53416.5|4
1632236580000|2021-09-21 15:03:00|53463.5|53413.5|53461.5|53411.5|53463.5|53413.5|53451.5|53401.5|10
1632236590000|2021-09-21 15:03:10|53461|53411|53451.5|53401.5|53461.5|53411.5|53451.5|53401.5|12
1632236600000|2021-09-21 15:03:20|53446|53396|53436.5|53386.5|53446|53396|53436.5|53386.5|3
1632236610000|2021-09-21 15:03:30|53433.5|53383.5|53431.5|53381.5|53436.5|53386.5|53426.5|53376.5|7
1632236620000|2021-09-21 15:03:40|53436.5|53386.5|53439.5|53389.5|53441.5|53391.5|53436.5|53386.5|7
1632236630000|2021-09-21 15:03:50|53436.5|53386.5|53436.5|53386.5|53436.5|53386.5|53431.5|53381.5|9
1632236640000|2021-09-21 15:04:00|53433.5|53383.5|53431.5|53381.5|53436.5|53386.5|53431.5|53381.5|3
1632236650000|2021-09-21 15:04:10|53431|53381|53416.5|53366.5|53431|53381|53413.5|53363.5|8
1632236660000|2021-09-21 15:04:20|53413.5|53363.5|53411|53361|53421.5|53371.5|53411|53361|9
1632236670000|2021-09-21 15:04:30|53406.5|53356.5|53411.5|53361.5|53411.5|53361.5|53401.5|53351.5|12
1632236680000|2021-09-21 15:04:40|53409.5|53359.5|53406|53356|53409.5|53359.5|53401.5|53351.5|6
1632236690000|2021-09-21 15:04:50|53401.5|53351.5|53401.5|53351.5|53409.5|53359.5|53401.5|53351.5|6
1632236700000|2021-09-21 15:05:00|53403.5|53353.5|53401.5|53351.5|53403.5|53353.5|53401.5|53351.5|6
1632236710000|2021-09-21 15:05:10|53406.5|53356.5|53399|53349|53406.5|53356.5|53396.5|53346.5|7
1632236720000|2021-09-21 15:05:20|53396.5|53346.5|53399.5|53349.5|53399.5|53349.5|53393.5|53343.5|6
1632236730000|2021-09-21 15:05:30|53401.5|53351.5|53391.5|53341.5|53401.5|53351.5|53391.5|53341.5|5
1632236740000|2021-09-21 15:05:40|53391|53341|53381.5|53331.5|53391|53341|53381.5|53331.5|6
1632236750000|2021-09-21 15:05:50|53376|53326|53376.5|53326.5|53383.5|53333.5|53366.5|53316.5|9
1632236760000|2021-09-21 15:06:00|53381.5|53331.5|53391.5|53341.5|53401.5|53351.5|53381.5|53331.5|15
1632236770000|2021-09-21 15:06:10|53388.5|53338.5|53396.5|53346.5|53396.5|53346.5|53381.5|53331.5|12
1632236780000|2021-09-21 15:06:20|53393.5|53343.5|53386.5|53336.5|53396.5|53346.5|53386.5|53336.5|9
1632236790000|2021-09-21 15:06:30|53383.5|53333.5|53389.5|53339.5|53391.5|53341.5|53383.5|53333.5|8
1632236800000|2021-09-21 15:06:40|53391.5|53341.5|53401.5|53351.5|53401.5|53351.5|53391.5|53341.5|5
1632236810000|2021-09-21 15:06:50|53401|53351|53401.5|53351.5|53406.5|53356.5|53396.5|53346.5|9
1632236820000|2021-09-21 15:07:00|53401|53351|53399.5|53349.5|53401.5|53351.5|53396.5|53346.5|8
1632236830000|2021-09-21 15:07:10|53401.5|53351.5|53401.5|53351.5|53406.5|53356.5|53399.5|53349.5|7
1632236840000|2021-09-21 15:07:20|53403.5|53353.5|53401.5|53351.5|53403.5|53353.5|53401.5|53351.5|2
1632236850000|2021-09-21 15:07:30|53399.5|53349.5|53396.5|53346.5|53399.5|53349.5|53391.5|53341.5|7
1632236860000|2021-09-21 15:07:40|53393.5|53343.5|53396.5|53346.5|53396.5|53346.5|53391.5|53341.5|8
1632236870000|2021-09-21 15:07:50|53401.5|53351.5|53411.5|53361.5|53411.5|53361.5|53401.5|53351.5|9
1632236880000|2021-09-21 15:08:00|53406.5|53356.5|53401.5|53351.5|53409.5|53359.5|53401.5|53351.5|5
1632236890000|2021-09-21 15:08:10|53399.5|53349.5|53406.5|53356.5|53406.5|53356.5|53396.5|53346.5|8
1632236900000|2021-09-21 15:08:20|53411.5|53361.5|53406.5|53356.5|53416.5|53366.5|53403.5|53353.5|10
1632236910000|2021-09-21 15:08:30|53403.5|53353.5|53394.5|53344.5|53403.5|53353.5|53394.5|53344.5|7
1632236920000|2021-09-21 15:08:40|53396.5|53346.5|53403.5|53353.5|53406.5|53356.5|53389.5|53339.5|8
1632236930000|2021-09-21 15:08:50|53406.5|53356.5|53406.5|53356.5|53413.5|53363.5|53406.5|53356.5|9
1632236940000|2021-09-21 15:09:00|53409.5|53359.5|53411.5|53361.5|53411.5|53361.5|53406.5|53356.5|3
1632236950000|2021-09-21 15:09:10|53409.5|53359.5|53396.5|53346.5|53409.5|53359.5|53391.5|53341.5|14
1632236960000|2021-09-21 15:09:20|53393.5|53343.5|53386.5|53336.5|53396.5|53346.5|53383.5|53333.5|8
1632236970000|2021-09-21 15:09:30|53383.5|53333.5|53381.5|53331.5|53389.5|53339.5|53381.5|53331.5|12
1632236980000|2021-09-21 15:09:40|53383.5|53333.5|53381.5|53331.5|53383.5|53333.5|53381.5|53331.5|2
1632236990000|2021-09-21 15:09:50|53379.5|53329.5|53394.5|53314.5|53396.5|53333.5|53379.5|53314.5|5
1632237000000|2021-09-21 15:10:00|53396.5|53316.5|53396.5|53316.5|53398.5|53318.5|53388.5|53308.5|11
1632237010000|2021-09-21 15:10:10|53398.5|53318.5|53424.5|53344.5|53426.5|53346.5|53398.5|53318.5|8
1632237020000|2021-09-21 15:10:20|53428.5|53348.5|53436.5|53356.5|53436.5|53356.5|53424.5|53344.5|10
1632237030000|2021-09-21 15:10:30|53438.5|53358.5|53451.5|53371.5|53451.5|53371.5|53438.5|53358.5|6
1632237040000|2021-09-21 15:10:40|53448.5|53368.5|53456.5|53376.5|53456.5|53376.5|53446.5|53366.5|7
1632237050000|2021-09-21 15:10:50|53454.5|53374.5|53451.5|53371.5|53458.5|53378.5|53451.5|53371.5|11
1632237060000|2021-09-21 15:11:00|53454.5|53374.5|53446.5|53366.5|53456.5|53376.5|53446.5|53366.5|6
1632237070000|2021-09-21 15:11:10|53444.5|53364.5|53451.5|53371.5|53451.5|53371.5|53441.5|53361.5|5
1632237080000|2021-09-21 15:11:20|53454.5|53374.5|53456.5|53376.5|53456.5|53376.5|53454.5|53374.5|2
1632237090000|2021-09-21 15:11:30|53454.5|53374.5|53435.5|53385.5|53458.5|53390|53433.5|53374.5|8
1632237100000|2021-09-21 15:11:40|53431.5|53381.5|53431.5|53381.5|53431.5|53381.5|53429.5|53379.5|5
1632237110000|2021-09-21 15:11:50|53429.5|53379.5|53436.5|53386.5|53436.5|53386.5|53429.5|53379.5|9
1632237120000|2021-09-21 15:12:00|53439.5|53389.5|53433.5|53383.5|53439.5|53389.5|53433.5|53383.5|5
1632237130000|2021-09-21 15:12:10|53439.5|53389.5|53443.5|53393.5|53451.5|53401.5|53439.5|53389.5|13
1632237140000|2021-09-21 15:12:20|53445.5|53395.5|53446.5|53396.5|53446.5|53396.5|53441.5|53391.5|8
1632237150000|2021-09-21 15:12:30|53443.5|53393.5|53451.5|53401.5|53453.5|53403.5|53443.5|53393.5|4
1632237160000|2021-09-21 15:12:40|53449.5|53399.5|53441.5|53361.5|53449.5|53399.5|53431.5|53361.5|8
1632237170000|2021-09-21 15:12:50|53438.5|53358.5|53436.5|53356.5|53441.5|53361.5|53436.5|53356.5|6
1632237180000|2021-09-21 15:13:00|53434.5|53354.5|53436.5|53356.5|53441.5|53361.5|53434.5|53354.5|10
1632237190000|2021-09-21 15:13:10|53436|53356|53424.5|53344.5|53436|53356|53421.5|53341.5|7
1632237200000|2021-09-21 15:13:20|53426.5|53346.5|53426.5|53346.5|53426.5|53346.5|53424.5|53344.5|5
1632237210000|2021-09-21 15:13:30|53428.5|53348.5|53431.5|53351.5|53438.5|53358.5|53428.5|53348.5|9
1632237220000|2021-09-21 15:13:40|53434.5|53354.5|53438.5|53358.5|53438.5|53358.5|53431.5|53351.5|5
1632237230000|2021-09-21 15:13:50|53436.5|53356.5|53441.5|53361.5|53441.5|53361.5|53431.5|53351.5|7
1632237240000|2021-09-21 15:14:00|53451.5|53371.5|53454.5|53374.5|53466.5|53386.5|53446.5|53366.5|13
1632237250000|2021-09-21 15:14:10|53451.5|53371.5|53451.5|53371.5|53451.5|53371.5|53448.5|53368.5|3
1632237260000|2021-09-21 15:14:20|53447|53367|53433.5|53383.5|53447|53386.5|53426.5|53367|10
1632237270000|2021-09-21 15:14:30|53436.5|53386.5|53446.5|53396.5|53456.5|53406.5|53433.5|53383.5|11
1632237280000|2021-09-21 15:14:40|53443.5|53393.5|53446.5|53396.5|53446.5|53396.5|53441.5|53391.5|3
1632237290000|2021-09-21 15:14:50|53443.5|53393.5|53446.5|53396.5|53446.5|53396.5|53443.5|53393.5|2
1632237300000|2021-09-21 15:15:00|53449.5|53399.5|53451.5|53401.5|53451.5|53401.5|53449.5|53399.5|2
1632237310000|2021-09-21 15:15:10|53453.5|53403.5|53450|53400|53465|53415|53450|53400|11
1632237320000|2021-09-21 15:15:20|53451.5|53401.5|53441.5|53391.5|53451.5|53401.5|53436.5|53386.5|9
1632237330000|2021-09-21 15:15:30|53439.5|53389.5|53439.5|53389.5|53439.5|53389.5|53439.5|53389.5|1
1632237340000|2021-09-21 15:15:40|53436.5|53386.5|53426.5|53376.5|53451.5|53386.5|53426.5|53366.5|10
1632237350000|2021-09-21 15:15:50|53423.5|53373.5|53429.5|53379.5|53431.5|53381.5|53423.5|53373.5|6
1632237360000|2021-09-21 15:16:00|53431.5|53381.5|53439.5|53389.5|53439.5|53389.5|53431.5|53381.5|4
1632237370000|2021-09-21 15:16:10|53441.5|53391.5|53446.5|53396.5|53446.5|53396.5|53441.5|53391.5|2
1632237380000|2021-09-21 15:16:20|53443.5|53393.5|53441.5|53391.5|53443.5|53393.5|53439.5|53389.5|6
1632237390000|2021-09-21 15:16:30|53437|53387|53431.5|53381.5|53437|53387|53426.5|53376.5|5
1632237400000|2021-09-21 15:16:40|53436.5|53386.5|53426.5|53376.5|53436.5|53386.5|53426.5|53376.5|7
1632237410000|2021-09-21 15:16:50|53429.5|53379.5|53429.5|53379.5|53431.5|53381.5|53429.5|53379.5|3
1632237420000|2021-09-21 15:17:00|53431.5|53381.5|53449.5|53399.5|53449.5|53399.5|53429.5|53379.5|5
1632237430000|2021-09-21 15:17:10|53453.5|53403.5|53451.5|53401.5|53456.5|53406.5|53446|53396|6
1632237440000|2021-09-21 15:17:20|53449.5|53399.5|53451.5|53401.5|53451.5|53401.5|53449.5|53399.5|2
1632237450000|2021-09-21 15:17:30|53456.5|53406.5|53451.5|53401.5|53456.5|53406.5|53449.5|53399.5|5
1632237460000|2021-09-21 15:17:40|53453.5|53403.5|53456.5|53406.5|53459.5|53409.5|53453.5|53403.5|4
1632237470000|2021-09-21 15:17:50|53453.5|53403.5|53451.5|53401.5|53456.5|53406.5|53451.5|53401.5|6
1632237480000|2021-09-21 15:18:00|53453.5|53403.5|53456.5|53406.5|53461.5|53411.5|53451.5|53401.5|7
1632237490000|2021-09-21 15:18:10|53459.5|53409.5|53451.5|53401.5|53459.5|53409.5|53441.5|53391.5|11
1632237500000|2021-09-21 15:18:20|53453.5|53403.5|53443.5|53393.5|53456.5|53406.5|53443.5|53393.5|11
1632237510000|2021-09-21 15:18:30|53446.5|53396.5|53449.5|53399.5|53449.5|53399.5|53443.5|53393.5|4
1632237520000|2021-09-21 15:18:40|53446.5|53396.5|53449.5|53399.5|53449.5|53399.5|53443.5|53393.5|6
1632237530000|2021-09-21 15:18:50|53446.5|53396.5|53449.5|53399.5|53451.5|53401.5|53446.5|53396.5|4
1632237540000|2021-09-21 15:19:00|53446.5|53396.5|53451.5|53401.5|53456.5|53406.5|53446.5|53396.5|8
1632237550000|2021-09-21 15:19:10|53453.5|53403.5|53456|53406|53466.5|53416.5|53453.5|53403.5|11
1632237560000|2021-09-21 15:19:20|53451.5|53401.5|53456.5|53406.5|53459.5|53409.5|53451.5|53401.5|9
1632237570000|2021-09-21 15:19:30|53459.5|53409.5|53461.5|53411.5|53466.5|53416.5|53459.5|53409.5|6
1632237580000|2021-09-21 15:19:40|53459.5|53409.5|53461.5|53411.5|53461.5|53411.5|53456.5|53406.5|6
1632237590000|2021-09-21 15:19:50|53459.5|53409.5|53466.5|53416.5|53466.5|53416.5|53459.5|53409.5|4
1632237600000|2021-09-21 15:20:00|53469.5|53419.5|53471.5|53421.5|53471.5|53421.5|53466.5|53416.5|3
1632237610000|2021-09-21 15:20:10|53473.5|53423.5|53473.5|53423.5|53476.5|53426.5|53473.5|53423.5|3
1632237620000|2021-09-21 15:20:20|53471.5|53421.5|53471.5|53421.5|53473.5|53423.5|53471.5|53421.5|5
1632237640000|2021-09-21 15:20:40|53473.5|53423.5|53481.5|53431.5|53481.5|53431.5|53473.5|53423.5|2
1632237650000|2021-09-21 15:20:50|53479.5|53429.5|53471.5|53421.5|53479.5|53429.5|53471.5|53421.5|7
1632237660000|2021-09-21 15:21:00|53467.5|53417.5|53456.5|53406.5|53467.5|53417.5|53456.5|53406.5|8
1632237670000|2021-09-21 15:21:10|53459.5|53409.5|53461.5|53411.5|53471.5|53421.5|53459.5|53409.5|10
1632237680000|2021-09-21 15:21:20|53459.5|53409.5|53479.5|53429.5|53479.5|53429.5|53456.5|53406.5|6
1632237690000|2021-09-21 15:21:30|53476.5|53426.5|53473.5|53423.5|53481|53431|53471.5|53421.5|10
1632237700000|2021-09-21 15:21:40|53476.5|53426.5|53486.5|53436.5|53491.5|53441.5|53476.5|53426.5|8
1632237710000|2021-09-21 15:21:50|53483.5|53433.5|53486.5|53436.5|53491.5|53441.5|53483.5|53433.5|8
1632237720000|2021-09-21 15:22:00|53496.5|53446.5|53506.5|53456.5|53509.5|53459.5|53489.5|53439.5|15
1632237730000|2021-09-21 15:22:10|53506|53456|53503.5|53453.5|53511.5|53461.5|53501.5|53451.5|10
1632237740000|2021-09-21 15:22:20|53506.5|53456.5|53513.5|53463.5|53513.5|53463.5|53501.5|53451.5|10
1632237750000|2021-09-21 15:22:30|53511.5|53461.5|53516.5|53466.5|53516.5|53466.5|53511.5|53461.5|4
1632237760000|2021-09-21 15:22:40|53513.5|53463.5|53511.5|53461.5|53513.5|53463.5|53509.5|53459.5|4
1632237770000|2021-09-21 15:22:50|53513.5|53463.5|53511.5|53461.5|53516.5|53466.5|53511.5|53461.5|4
1632237780000|2021-09-21 15:23:00|53513.5|53463.5|53516.5|53466.5|53521.5|53471.5|53513.5|53463.5|6
1632237790000|2021-09-21 15:23:10|53512|53462|53511.5|53461.5|53512|53462|53509.5|53459.5|3
1632237800000|2021-09-21 15:23:20|53539|53489|53526.5|53476.5|53539|53489|53526.5|53476.5|4
1632237810000|2021-09-21 15:23:30|53529.5|53479.5|53536.5|53486.5|53536.5|53486.5|53529.5|53479.5|9
1632237820000|2021-09-21 15:23:40|53541.5|53491.5|53539.5|53489.5|53541.5|53491.5|53539.5|53489.5|2
1632237830000|2021-09-21 15:23:50|53536.5|53486.5|53531.5|53481.5|53536.5|53486.5|53526.5|53476.5|5
1632237840000|2021-09-21 15:24:00|53536.5|53486.5|53529.5|53479.5|53536.5|53486.5|53529.5|53479.5|6
1632237850000|2021-09-21 15:24:10|53531.5|53481.5|53531.5|53481.5|53531.5|53481.5|53529.5|53479.5|5
1632237860000|2021-09-21 15:24:20|53529.5|53479.5|53519.5|53469.5|53529.5|53479.5|53516.5|53466.5|6
1632237870000|2021-09-21 15:24:30|53516.5|53466.5|53526.5|53476.5|53526.5|53476.5|53516.5|53466.5|7
1632237880000|2021-09-21 15:24:40|53531.5|53481.5|53536.5|53486.5|53536.5|53486.5|53529.5|53479.5|5
1632237890000|2021-09-21 15:24:50|53541.5|53491.5|53536.5|53486.5|53541.5|53491.5|53533.5|53483.5|7
1632237900000|2021-09-21 15:25:00|53533.5|53483.5|53536.5|53486.5|53536.5|53486.5|53533.5|53483.5|4
1632237910000|2021-09-21 15:25:10|53533.5|53483.5|53531.5|53481.5|53533.5|53483.5|53526.5|53476.5|7
1632237920000|2021-09-21 15:25:20|53529.5|53479.5|53531.5|53481.5|53531.5|53481.5|53526.5|53476.5|5
1632237930000|2021-09-21 15:25:30|53529.5|53479.5|53531.5|53481.5|53531.5|53481.5|53529.5|53479.5|6
1632237940000|2021-09-21 15:25:40|53533.5|53483.5|53529.5|53479.5|53533.5|53483.5|53529.5|53479.5|2
1632237950000|2021-09-21 15:25:50|53523.5|53473.5|53526.5|53476.5|53526.5|53476.5|53523.5|53473.5|2
1632237960000|2021-09-21 15:26:00|53529.5|53479.5|53511.5|53461.5|53529.5|53479.5|53503.5|53453.5|6
1632237970000|2021-09-21 15:26:10|53513.5|53463.5|53516.5|53466.5|53521.5|53471.5|53511.5|53461.5|7
1632237980000|2021-09-21 15:26:20|53519.5|53469.5|53526.5|53476.5|53526.5|53476.5|53519.5|53469.5|3
1632237990000|2021-09-21 15:26:30|53523.5|53473.5|53516.5|53466.5|53526.5|53476.5|53516.5|53466.5|8
1632238000000|2021-09-21 15:26:40|53511.5|53461.5|53506.5|53456.5|53511.5|53461.5|53506.5|53456.5|3
1632238010000|2021-09-21 15:26:50|53509.5|53459.5|53511.5|53461.5|53511.5|53461.5|53506.5|53456.5|9
1632238020000|2021-09-21 15:27:00|53513.5|53463.5|53506.5|53456.5|53513.5|53463.5|53496.5|53446.5|6
1632238030000|2021-09-21 15:27:10|53509.5|53459.5|53496.5|53446.5|53513.5|53463.5|53496.5|53446.5|9
1632238040000|2021-09-21 15:27:20|53499.5|53449.5|53496.5|53446.5|53503.5|53453.5|53496.5|53446.5|10
1632238050000|2021-09-21 15:27:30|53491.5|53441.5|53486.5|53436.5|53491.5|53441.5|53486.5|53436.5|3
1632238060000|2021-09-21 15:27:40|53483.5|53433.5|53470.5|53420.5|53483.5|53433.5|53470.5|53420.5|9
1632238070000|2021-09-21 15:27:50|53469.5|53419.5|53453.5|53403.5|53469.5|53419.5|53451.5|53401.5|11
1632238080000|2021-09-21 15:28:00|53463.5|53413.5|53436.5|53386.5|53463.5|53413.5|53436.5|53386.5|12
1632238090000|2021-09-21 15:28:10|53433.5|53383.5|53461.5|53411.5|53461.5|53411.5|53433.5|53383.5|12
1632238100000|2021-09-21 15:28:20|53459.5|53409.5|53439.5|53389.5|53459.5|53409.5|53439.5|53389.5|9
1632238110000|2021-09-21 15:28:30|53441|53391|53423.5|53373.5|53449.5|53399.5|53423.5|53373.5|12
1632238120000|2021-09-21 15:28:40|53426.5|53376.5|53436.5|53386.5|53436.5|53386.5|53426.5|53376.5|3
1632238130000|2021-09-21 15:28:50|53449.5|53399.5|53403.5|53353.5|53449.5|53399.5|53403.5|53353.5|15
1632238140000|2021-09-21 15:29:00|53406.5|53356.5|53381.5|53331.5|53406.5|53356.5|53379.5|53329.5|13
1632238150000|2021-09-21 15:29:10|53383.5|53333.5|53389.5|53339.5|53391.5|53341.5|53383.5|53333.5|7
1632238160000|2021-09-21 15:29:20|53393.5|53343.5|53361.5|53311.5|53393.5|53343.5|53361.5|53311.5|14
1632238170000|2021-09-21 15:29:30|53356.5|53306.5|53351|53301|53361.5|53311.5|53350|53300|8
1632238180000|2021-09-21 15:29:40|53349|53299|53356.5|53306.5|53359.5|53309.5|53346.5|53296.5|10
1632238190000|2021-09-21 15:29:50|53359.5|53309.5|53346.5|53296.5|53361.5|53311.5|53346.5|53296.5|6
1632238200000|2021-09-21 15:30:00|53351.5|53301.5|53346.5|53296.5|53351.5|53301.5|53346.5|53296.5|8
1632238210000|2021-09-21 15:30:10|53353.5|53303.5|53351.5|53301.5|53363.5|53313.5|53351.5|53301.5|10
1632238220000|2021-09-21 15:30:20|53353.5|53303.5|53351.5|53301.5|53356.5|53306.5|53351.5|53301.5|4
1632238230000|2021-09-21 15:30:30|53356.5|53306.5|53351.5|53301.5|53359.5|53309.5|53351.5|53301.5|10
1632238240000|2021-09-21 15:30:40|53353.5|53303.5|53361.5|53311.5|53361.5|53311.5|53351.5|53301.5|8
1632238250000|2021-09-21 15:30:50|53358.5|53308.5|53356.5|53306.5|53361.5|53311.5|53351.5|53301.5|8
1632238260000|2021-09-21 15:31:00|53361.5|53311.5|53346.5|53296.5|53361.5|53311.5|53346.5|53296.5|9
1632238270000|2021-09-21 15:31:10|53349.5|53299.5|53346.5|53296.5|53356|53306|53346.5|53296.5|6
1632238280000|2021-09-21 15:31:20|53351|53301|53353.5|53303.5|53356.5|53306.5|53346.5|53296.5|9
1632238290000|2021-09-21 15:31:30|53356.5|53306.5|53361.5|53311.5|53361.5|53311.5|53353.5|53303.5|7
1632238300000|2021-09-21 15:31:40|53369.5|53319.5|53366.5|53316.5|53369.5|53319.5|53359.5|53309.5|10
1632238310000|2021-09-21 15:31:50|53371.5|53321.5|53376.5|53326.5|53379.5|53329.5|53366.5|53316.5|5
1632238320000|2021-09-21 15:32:00|53371.5|53321.5|53366.5|53316.5|53373.5|53323.5|53366.5|53316.5|6
1632238330000|2021-09-21 15:32:10|53362.5|53312.5|53326.5|53276.5|53365|53312.5|53321.5|53271.5|15
1632238340000|2021-09-21 15:32:20|53325|53275|53319.5|53269.5|53341.5|53291.5|53319.5|53269.5|12
1632238350000|2021-09-21 15:32:30|53321.5|53271.5|53321.5|53271.5|53321.5|53271.5|53319.5|53269.5|3
1632238360000|2021-09-21 15:32:40|53319|53269|53299.5|53249.5|53319|53269|53296.5|53246.5|15
1632238370000|2021-09-21 15:32:50|53303.5|53253.5|53260|53210|53303.5|53253.5|53256.5|53206.5|21
1632238380000|2021-09-21 15:33:00|53256.5|53206.5|53254|53204|53256.5|53206.5|53245.5|53195.5|23
1632238390000|2021-09-21 15:33:10|53254.5|53204.5|53255.5|53205.5|53255.5|53205.5|53244|53194|14
1632238400000|2021-09-21 15:33:20|53251.5|53201.5|53228.5|53178.5|53261.5|53211.5|53222.5|53172.5|20
1632238410000|2021-09-21 15:33:30|53225.5|53175.5|53222.5|53172.5|53232.5|53182.5|53218.5|53168.5|12
1632238420000|2021-09-21 15:33:40|53220.5|53170.5|53198.5|53148.5|53220.5|53170.5|53185.5|53135.5|17
1632238430000|2021-09-21 15:33:50|53200.5|53150.5|53218.5|53168.5|53222.5|53172.5|53200.5|53150.5|14
1632238440000|2021-09-21 15:34:00|53215.5|53165.5|53225.5|53175.5|53228.5|53178.5|53214.5|53164.5|15
1632238450000|2021-09-21 15:34:10|53222.5|53172.5|53245.5|53195.5|53248.5|53198.5|53220.5|53170.5|16
1632238460000|2021-09-21 15:34:20|53248.5|53198.5|53255.5|53205.5|53255.5|53205.5|53240.5|53190.5|14
1632238470000|2021-09-21 15:34:30|53261.5|53211.5|53253.5|53203.5|53261.5|53211.5|53251.5|53201.5|9
1632238480000|2021-09-21 15:34:40|53251.5|53201.5|53261.5|53211.5|53261.5|53211.5|53251.5|53201.5|7
1632238490000|2021-09-21 15:34:50|53263.5|53213.5|53235.5|53185.5|53266.5|53216.5|53235.5|53185.5|16
1632238500000|2021-09-21 15:35:00|53240.5|53190.5|53228.5|53178.5|53240.5|53190.5|53228.5|53178.5|7
1632238510000|2021-09-21 15:35:10|53240.5|53160.5|53243.5|53163.5|53255.5|53175.5|53240.5|53160.5|10
1632238520000|2021-09-21 15:35:20|53240.5|53160.5|53222.5|53172.5|53244.5|53172.5|53215.5|53155.5|10
1632238530000|2021-09-21 15:35:30|53225.5|53175.5|53215.5|53165.5|53225.5|53175.5|53215.5|53165.5|7
1632238540000|2021-09-21 15:35:40|53212.5|53162.5|53202.5|53152.5|53212.5|53162.5|53190.5|53140.5|14
1632238550000|2021-09-21 15:35:50|53205.5|53155.5|53220.5|53170.5|53220.5|53170.5|53205.5|53155.5|8
1632238560000|2021-09-21 15:36:00|53230.5|53180.5|53245.5|53195.5|53250.5|53200.5|53225.5|53175.5|11
1632238570000|2021-09-21 15:36:10|53242|53192|53242.5|53192.5|53245.5|53195.5|53235.5|53185.5|9
1632238580000|2021-09-21 15:36:20|53240.5|53190.5|53230.5|53180.5|53240.5|53190.5|53222.5|53172.5|13
1632238590000|2021-09-21 15:36:30|53235.5|53185.5|53230.5|53180.5|53235.5|53185.5|53230.5|53180.5|7
1632238600000|2021-09-21 15:36:40|53229.5|53179.5|53235.5|53185.5|53238.5|53188.5|53225.5|53175.5|9
1632238610000|2021-09-21 15:36:50|53238.5|53188.5|53248.5|53198.5|53248.5|53198.5|53232.5|53182.5|9
1632238620000|2021-09-21 15:37:00|53250.5|53200.5|53225.5|53175.5|53253.5|53203.5|53225.5|53175.5|11
1632238630000|2021-09-21 15:37:10|53228.5|53178.5|53205.5|53155.5|53235.5|53185.5|53205.5|53155.5|9
1632238640000|2021-09-21 15:37:20|53210.5|53160.5|53205.5|53155.5|53212.5|53162.5|53202.5|53152.5|13
1632238650000|2021-09-21 15:37:30|53208.5|53158.5|53225.5|53175.5|53225.5|53175.5|53205.5|53155.5|8
1632238660000|2021-09-21 15:37:40|53225|53175|53222.5|53172.5|53225|53175|53218.5|53168.5|8
1632238670000|2021-09-21 15:37:50|53225.5|53175.5|53225.5|53175.5|53225.5|53175.5|53220.5|53170.5|5
1632238680000|2021-09-21 15:38:00|53225|53175|53228.5|53178.5|53228.5|53178.5|53220.5|53170.5|6
1632238690000|2021-09-21 15:38:10|53230.5|53180.5|53238.5|53188.5|53238.5|53188.5|53230.5|53180.5|5
1632238700000|2021-09-21 15:38:20|53240.5|53190.5|53235.5|53185.5|53240.5|53190.5|53230.5|53180.5|5
1632238710000|2021-09-21 15:38:30|53238.5|53188.5|53245.5|53195.5|53245.5|53195.5|53235.5|53185.5|6
1632238720000|2021-09-21 15:38:40|53242.5|53192.5|53240.5|53190.5|53242.5|53192.5|53238.5|53188.5|7
1632238730000|2021-09-21 15:38:50|53250.5|53200.5|53249|53199|53256.5|53206.5|53245.5|53195.5|7
1632238740000|2021-09-21 15:39:00|53245.5|53195.5|53245.5|53195.5|53248.5|53198.5|53240.5|53190.5|7
1632238750000|2021-09-21 15:39:10|53248.5|53198.5|53251|53201|53251.5|53201.5|53242.5|53192.5|8
1632238760000|2021-09-21 15:39:20|53249.5|53199.5|53248.5|53198.5|53255.5|53205.5|53248.5|53198.5|13
1632238770000|2021-09-21 15:39:30|53250.5|53200.5|53245.5|53195.5|53255.5|53205.5|53243.5|53193.5|8
1632238780000|2021-09-21 15:39:40|53242.5|53192.5|53260.5|53210.5|53260.5|53210.5|53242.5|53192.5|9
1632238790000|2021-09-21 15:39:50|53259.5|53209.5|53245.5|53195.5|53261.5|53211.5|53245.5|53195.5|10
1632238800000|2021-09-21 15:40:00|53250.5|53200.5|53253.5|53203.5|53255.5|53205.5|53248.5|53198.5|7
1632238810000|2021-09-21 15:40:10|53251.5|53201.5|53251.5|53201.5|53253.5|53203.5|53251.5|53201.5|5
1632238820000|2021-09-21 15:40:20|53253.5|53203.5|53269.5|53219.5|53271|53221|53253.5|53203.5|8
1632238830000|2021-09-21 15:40:30|53271.5|53221.5|53259.5|53209.5|53271.5|53221.5|53259.5|53209.5|8
1632238840000|2021-09-21 15:40:40|53261.5|53211.5|53263.5|53213.5|53266.5|53216.5|53259.5|53209.5|6
1632238850000|2021-09-21 15:40:50|53266.5|53216.5|53276.5|53226.5|53286.5|53236.5|53266.5|53216.5|10
1632238860000|2021-09-21 15:41:00|53271.5|53221.5|53276.5|53226.5|53276.5|53226.5|53271.5|53221.5|6
1632238870000|2021-09-21 15:41:10|53279|53229|53273.5|53223.5|53279|53229|53269.5|53219.5|8
1632238880000|2021-09-21 15:41:20|53276.5|53226.5|53281.5|53201.5|53281.5|53226.5|53263.5|53201.5|7
1632238890000|2021-09-21 15:41:30|53281|53201|53259.5|53209.5|53281|53213.5|53250.5|53196.5|15
1632238900000|2021-09-21 15:41:40|53253.5|53203.5|53251.5|53201.5|53255.5|53205.5|53251.5|53201.5|8
1632238910000|2021-09-21 15:41:50|53253.5|53203.5|53261.5|53211.5|53261.5|53211.5|53251.5|53201.5|4
1632238920000|2021-09-21 15:42:00|53261|53211|53286.5|53206.5|53288.5|53211|53259|53196.5|15
1632238930000|2021-09-21 15:42:10|53288.5|53208.5|53288.5|53208.5|53291.5|53211.5|53286.5|53206.5|8
1632238940000|2021-09-21 15:42:20|53291.5|53211.5|53273.5|53223.5|53291.5|53223.5|53266.5|53211.5|8
1632238950000|2021-09-21 15:42:30|53276.5|53226.5|53273.5|53223.5|53276.5|53226.5|53266.5|53216.5|10
1632238960000|2021-09-21 15:42:40|53276.5|53226.5|53263.5|53213.5|53276.5|53226.5|53263.5|53213.5|9
1632238970000|2021-09-21 15:42:50|53266.5|53216.5|53259|53209|53266.5|53216.5|53259|53209|6
1632238980000|2021-09-21 15:43:00|53256.5|53206.5|53273|53223|53273|53223|53256.5|53206.5|10
1632238990000|2021-09-21 15:43:10|53273.5|53223.5|53271.5|53221.5|53273.5|53223.5|53271.5|53221.5|4
1632239000000|2021-09-21 15:43:20|53268.5|53218.5|53266.5|53216.5|53268.5|53218.5|53263.5|53213.5|5
1632239010000|2021-09-21 15:43:30|53271|53221|53266.5|53186.5|53274.5|53221|53265.5|53185.5|8
1632239020000|2021-09-21 15:43:40|53260.5|53180.5|53270.5|53190.5|53270.5|53190.5|53260.5|53180.5|7
1632239030000|2021-09-21 15:43:50|53268.5|53188.5|53265.5|53185.5|53268.5|53188.5|53260.5|53180.5|5
1632239040000|2021-09-21 15:44:00|53270.5|53190.5|53276.5|53196.5|53276.5|53196.5|53270.5|53190.5|9
1632239050000|2021-09-21 15:44:10|53284.5|53204.5|53291.5|53211.5|53294.5|53214.5|53281.5|53201.5|9
1632239060000|2021-09-21 15:44:20|53294.5|53214.5|53288.5|53208.5|53294.5|53214.5|53288.5|53208.5|5
1632239070000|2021-09-21 15:44:30|53291.5|53211.5|53298.5|53218.5|53298.5|53218.5|53291.5|53211.5|7
1632239080000|2021-09-21 15:44:40|53301.5|53221.5|53273.5|53223.5|53306.5|53226.5|53273.5|53221.5|6
1632239090000|2021-09-21 15:44:50|53291.5|53211.5|53298.5|53218.5|53301.5|53221.5|53291.5|53211.5|9
1632239100000|2021-09-21 15:45:00|53296.5|53216.5|53291.5|53211.5|53298.5|53218.5|53286.5|53206.5|11
1632239110000|2021-09-21 15:45:10|53286.5|53206.5|53291.5|53211.5|53294.5|53214.5|53286.5|53206.5|7
1632239120000|2021-09-21 15:45:20|53294.5|53214.5|53286.5|53206.5|53294.5|53214.5|53286.5|53206.5|4
1632239130000|2021-09-21 15:45:30|53284.5|53204.5|53294.5|53214.5|53294.5|53214.5|53284.5|53204.5|10
1632239140000|2021-09-21 15:45:40|53294|53214|53271.5|53221.5|53294|53226.5|53269.5|53211.5|9
1632239150000|2021-09-21 15:45:50|53269|53219|53266.5|53216.5|53269.5|53219.5|53259.5|53209.5|14
1632239160000|2021-09-21 15:46:00|53263.5|53213.5|53273.5|53223.5|53273.5|53223.5|53263.5|53213.5|9
1632239170000|2021-09-21 15:46:10|53276.5|53226.5|53276.5|53226.5|53283.5|53233.5|53276.5|53226.5|9
1632239180000|2021-09-21 15:46:20|53279|53229|53276.5|53226.5|53279.5|53229.5|53276.5|53226.5|9
1632239190000|2021-09-21 15:46:30|53272.5|53222.5|53266.5|53216.5|53272.5|53222.5|53266.5|53216.5|4
1632239210000|2021-09-21 15:46:50|53263|53213|53252|53202|53263|53213|53252|53202|5
1632239220000|2021-09-21 15:47:00|53248.5|53198.5|53249.5|53199.5|53251.5|53201.5|53248.5|53198.5|6
1632239230000|2021-09-21 15:47:10|53251.5|53201.5|53240.5|53190.5|53251.5|53201.5|53240.5|53190.5|11
1632239240000|2021-09-21 15:47:20|53238.5|53188.5|53222.5|53172.5|53238.5|53188.5|53222.5|53172.5|7
1632239250000|2021-09-21 15:47:30|53225.5|53175.5|53225.5|53175.5|53225.5|53175.5|53222.5|53172.5|5
1632239260000|2021-09-21 15:47:40|53222.5|53172.5|53220.5|53170.5|53225.5|53175.5|53220.5|53170.5|6
1632239270000|2021-09-21 15:47:50|53222.5|53172.5|53225.5|53175.5|53225.5|53175.5|53220.5|53170.5|8
1632239280000|2021-09-21 15:48:00|53222.5|53172.5|53215|53165|53222.5|53172.5|53208.5|53158.5|15
1632239290000|2021-09-21 15:48:10|53214.5|53164.5|53210.5|53160.5|53219.5|53169.5|53208.5|53158.5|11
1632239300000|2021-09-21 15:48:20|53205.5|53155.5|53202.5|53152.5|53210.5|53160.5|53202.5|53152.5|8
1632239310000|2021-09-21 15:48:30|53200.5|53150.5|53198.5|53148.5|53202.5|53152.5|53190.5|53140.5|12
1632239320000|2021-09-21 15:48:40|53200.5|53150.5|53200.5|53150.5|53205.5|53155.5|53195.5|53145.5|13
1632239330000|2021-09-21 15:48:50|53202.5|53152.5|53200.5|53150.5|53205.5|53155.5|53200.5|53150.5|10
1632239340000|2021-09-21 15:49:00|53195.5|53145.5|53192.5|53142.5|53198|53148|53192.5|53142.5|6
1632239350000|2021-09-21 15:49:10|53190.5|53140.5|53198.5|53148.5|53198.5|53148.5|53190.5|53140.5|5
1632239360000|2021-09-21 15:49:20|53195.5|53145.5|53208.5|53158.5|53208.5|53158.5|53195.5|53145.5|8
1632239370000|2021-09-21 15:49:30|53205.5|53155.5|53195.5|53145.5|53205.5|53155.5|53195.5|53145.5|10
1632239380000|2021-09-21 15:49:40|53198.5|53148.5|53205.5|53155.5|53205.5|53155.5|53195.5|53145.5|10
1632239390000|2021-09-21 15:49:50|53210.5|53160.5|53212.5|53162.5|53215.5|53165.5|53208.5|53158.5|7
1632239400000|2021-09-21 15:50:00|53210.5|53160.5|53190.5|53140.5|53210.5|53160.5|53190.5|53140.5|10
1632239410000|2021-09-21 15:50:10|53192.5|53142.5|53172.5|53122.5|53192.5|53142.5|53160.5|53110.5|19
1632239420000|2021-09-21 15:50:20|53170.5|53120.5|53180.5|53130.5|53182.5|53132.5|53170.5|53120.5|10
1632239430000|2021-09-21 15:50:30|53178.5|53128.5|53178.5|53128.5|53185.5|53135.5|53178.5|53128.5|8
1632239440000|2021-09-21 15:50:40|53175.5|53125.5|53180.5|53130.5|53185.5|53135.5|53175.5|53125.5|7
1632239450000|2021-09-21 15:50:50|53178.5|53128.5|53200.5|53120.5|53200.5|53128.5|53175.5|53115.5|6
1632239460000|2021-09-21 15:51:00|53197.5|53117.5|53200.5|53120.5|53200.5|53120.5|53195.5|53115.5|7
1632239470000|2021-09-21 15:51:10|53205.5|53125.5|53210.5|53130.5|53210.5|53130.5|53200.5|53120.5|11
1632239480000|2021-09-21 15:51:20|53207.5|53127.5|53215.5|53135.5|53215.5|53135.5|53205.5|53125.5|5
1632239490000|2021-09-21 15:51:30|53213.5|53133.5|53215.5|53135.5|53215.5|53135.5|53210.5|53130.5|4
1632239500000|2021-09-21 15:51:40|53213.5|53133.5|53223.5|53143.5|53225.5|53145.5|53213.5|53133.5|7
1632239510000|2021-09-21 15:51:50|53225.5|53145.5|53210.5|53160.5|53230.5|53164.5|53210.5|53145.5|4
1632239520000|2021-09-21 15:52:00|53208.5|53158.5|53210.5|53160.5|53215.5|53165.5|53205.5|53155.5|9
1632239530000|2021-09-21 15:52:10|53212.5|53162.5|53212.5|53162.5|53215.5|53165.5|53210.5|53160.5|8
1632239540000|2021-09-21 15:52:20|53210.5|53160.5|53210.5|53130.5|53215.5|53160.5|53202.5|53130.5|6
1632239550000|2021-09-21 15:52:30|53213.5|53133.5|53220.5|53140.5|53220.5|53140.5|53213.5|53133.5|8
1632239560000|2021-09-21 15:52:40|53217.5|53137.5|53227.5|53147.5|53227.5|53147.5|53217.5|53137.5|4
1632239570000|2021-09-21 15:52:50|53235.5|53155.5|53225.5|53175.5|53240.5|53175.5|53220.5|53155.5|6
1632239580000|2021-09-21 15:53:00|53222.5|53172.5|53232.5|53182.5|53235.5|53185.5|53222.5|53172.5|11
1632239590000|2021-09-21 15:53:10|53238.5|53188.5|53242.5|53192.5|53248.5|53198.5|53238.5|53188.5|10
1632239600000|2021-09-21 15:53:20|53240.5|53190.5|53235.5|53185.5|53242.5|53192.5|53230.5|53180.5|9
1632239610000|2021-09-21 15:53:30|53232.5|53182.5|53230.5|53180.5|53232.5|53182.5|53228.5|53178.5|4
1632239620000|2021-09-21 15:53:40|53229.5|53179.5|53225.5|53175.5|53229.5|53179.5|53222.5|53172.5|5
1632239630000|2021-09-21 15:53:50|53225|53175|53220.5|53170.5|53225|53175|53220.5|53170.5|3
1632239640000|2021-09-21 15:54:00|53218.5|53168.5|53225.5|53175.5|53225.5|53175.5|53210.5|53160.5|13
1632239650000|2021-09-21 15:54:10|53228.5|53178.5|53225.5|53175.5|53228.5|53178.5|53222.5|53172.5|6
1632239660000|2021-09-21 15:54:20|53222.5|53172.5|53240.5|53160.5|53240.5|53172.5|53220.5|53160.5|4
1632239670000|2021-09-21 15:54:30|53243.5|53163.5|53237.5|53157.5|53243.5|53163.5|53233.5|53153.5|11
1632239680000|2021-09-21 15:54:40|53240.5|53160.5|53240.5|53160.5|53240.5|53160.5|53240.5|53160.5|1
1632239690000|2021-09-21 15:54:50|53243.5|53163.5|53235.5|53155.5|53243.5|53163.5|53235.5|53155.5|5
1632239700000|2021-09-21 15:55:00|53233.5|53153.5|53205.5|53155.5|53233.5|53160.5|53205.5|53150.5|5
1632239710000|2021-09-21 15:55:10|53202.5|53152.5|53195.5|53145.5|53202.5|53152.5|53195.5|53145.5|4
1632239720000|2021-09-21 15:55:20|53198.5|53148.5|53195.5|53145.5|53202.5|53152.5|53192.5|53142.5|7
1632239730000|2021-09-21 15:55:30|53192.5|53142.5|53205.5|53155.5|53205.5|53155.5|53192.5|53142.5|7
1632239740000|2021-09-21 15:55:40|53204|53154|53205.5|53155.5|53205.5|53155.5|53195.5|53145.5|10
1632239750000|2021-09-21 15:55:50|53208|53158|53205.5|53155.5|53208.5|53158.5|53205.5|53155.5|6
1632239760000|2021-09-21 15:56:00|53205|53155|53195.5|53145.5|53205|53155|53194|53144|10
1632239770000|2021-09-21 15:56:10|53198.5|53148.5|53192.5|53142.5|53200.5|53150.5|53190.5|53140.5|6
1632239780000|2021-09-21 15:56:20|53195.5|53145.5|53195.5|53145.5|53200.5|53150.5|53195.5|53145.5|4
1632239790000|2021-09-21 15:56:30|53198.5|53148.5|53195.5|53145.5|53198.5|53148.5|53195.5|53145.5|2
1632239800000|2021-09-21 15:56:40|53198.5|53148.5|53195.5|53145.5|53198.5|53148.5|53195.5|53145.5|4
1632239810000|2021-09-21 15:56:50|53192.5|53142.5|53190.5|53140.5|53195.5|53145.5|53190.5|53140.5|4
1632239820000|2021-09-21 15:57:00|53192.5|53142.5|53195.5|53145.5|53198.5|53148.5|53192.5|53142.5|4
1632239830000|2021-09-21 15:57:10|53198.5|53148.5|53195.5|53145.5|53200.5|53150.5|53195.5|53145.5|12
1632239840000|2021-09-21 15:57:20|53198.5|53148.5|53200.5|53150.5|53202.5|53152.5|53198.5|53148.5|4
1632239850000|2021-09-21 15:57:30|53198.5|53148.5|53200.5|53150.5|53200.5|53150.5|53198.5|53148.5|6
1632239860000|2021-09-21 15:57:40|53198.5|53148.5|53190.5|53140.5|53198.5|53148.5|53190.5|53140.5|5
1632239880000|2021-09-21 15:58:00|53188|53138|53180.5|53130.5|53188|53138|53178.5|53128.5|6
1632239890000|2021-09-21 15:58:10|53178.5|53128.5|53182.5|53132.5|53185.5|53135.5|53178.5|53128.5|5
1632239900000|2021-09-21 15:58:20|53185.5|53135.5|53185.5|53135.5|53185.5|53135.5|53182.5|53132.5|5
1632239910000|2021-09-21 15:58:30|53188.5|53138.5|53195.5|53145.5|53195.5|53145.5|53188.5|53138.5|7
1632239920000|2021-09-21 15:58:40|53192.5|53142.5|53198.5|53148.5|53202.5|53152.5|53192.5|53142.5|9
1632239930000|2021-09-21 15:58:50|53200.5|53150.5|53202.5|53152.5|53208|53158|53198.5|53148.5|5
1632239940000|2021-09-21 15:59:00|53205.5|53155.5|53210.5|53160.5|53210.5|53160.5|53200.5|53150.5|8
1632239950000|2021-09-21 15:59:10|53209.5|53159.5|53195.5|53145.5|53209.5|53159.5|53195.5|53145.5|8
1632239960000|2021-09-21 15:59:20|53192.5|53142.5|53188.5|53138.5|53192.5|53142.5|53188.5|53138.5|3
1632239970000|2021-09-21 15:59:30|53190.5|53140.5|53195.5|53145.5|53199.5|53149.5|53190.5|53140.5|7
1632239980000|2021-09-21 15:59:40|53192.5|53142.5|53190.5|53140.5|53200.5|53150.5|53190.5|53140.5|10
1632239990000|2021-09-21 15:59:50|53192.5|53142.5|53185.5|53135.5|53195.5|53145.5|53185.5|53135.5|8
1632240000000|2021-09-21 16:00:00|53188.5|53138.5|53188.5|53138.5|53188.5|53138.5|53180.5|53130.5|13
1632240010000|2021-09-21 16:00:10|53185.5|53135.5|53208.5|53158.5|53208.5|53158.5|53185.5|53135.5|7
1632240020000|2021-09-21 16:00:20|53210.5|53160.5|53202.5|53152.5|53210.5|53160.5|53200.5|53150.5|10
1632240030000|2021-09-21 16:00:30|53200.5|53150.5|53195.5|53145.5|53205.5|53155.5|53192.5|53142.5|9
1632240040000|2021-09-21 16:00:40|53193.5|53143.5|53175.5|53125.5|53193.5|53143.5|53172.5|53122.5|9
1632240050000|2021-09-21 16:00:50|53172.5|53122.5|53160.5|53110.5|53175.5|53125.5|53160.5|53110.5|10
1632240060000|2021-09-21 16:01:00|53162.5|53112.5|53155.5|53105.5|53162.5|53112.5|53155.5|53105.5|8
1632240070000|2021-09-21 16:01:10|53158.5|53108.5|53155.5|53105.5|53165.5|53115.5|53150.5|53100.5|15
1632240080000|2021-09-21 16:01:20|53150.5|53100.5|53145.5|53095.5|53150.5|53100.5|53140.5|53090.5|6
1632240090000|2021-09-21 16:01:30|53148.5|53098.5|53140.5|53090.5|53148.5|53098.5|53138.5|53088.5|11
1632240100000|2021-09-21 16:01:40|53145.5|53095.5|53150.5|53100.5|53150.5|53100.5|53145.5|53095.5|4
1632240110000|2021-09-21 16:01:50|53148.5|53098.5|53142.5|53092.5|53148.5|53098.5|53140.5|53090.5|7
1632240120000|2021-09-21 16:02:00|53150.5|53100.5|53148.5|53098.5|53158.5|53108.5|53145.5|53095.5|11
1632240130000|2021-09-21 16:02:10|53150.5|53100.5|53150.5|53100.5|53152.5|53102.5|53150.5|53100.5|5
1632240140000|2021-09-21 16:02:20|53155.5|53105.5|53152.5|53102.5|53155.5|53105.5|53150.5|53100.5|6
1632240150000|2021-09-21 16:02:30|53150.5|53100.5|53155.5|53105.5|53165.5|53115.5|53150.5|53100.5|15
1632240160000|2021-09-21 16:02:40|53152.5|53102.5|53152.5|53102.5|53155.5|53105.5|53150.5|53100.5|7
1632240170000|2021-09-21 16:02:50|53155.5|53105.5|53148.5|53098.5|53160.5|53110.5|53148.5|53098.5|9
1632240180000|2021-09-21 16:03:00|53147.5|53097.5|53144.5|53094.5|53148.5|53098.5|53140.5|53090.5|14
1632240190000|2021-09-21 16:03:10|53140.5|53090.5|53158.5|53108.5|53160.5|53110.5|53140.5|53090.5|9
1632240200000|2021-09-21 16:03:20|53155.5|53105.5|53155.5|53105.5|53155.5|53105.5|53152.5|53102.5|3
1632240210000|2021-09-21 16:03:30|53152.5|53102.5|53158.5|53108.5|53160.5|53110.5|53152.5|53102.5|7
1632240220000|2021-09-21 16:03:40|53162.5|53112.5|53158.5|53108.5|53165.5|53115.5|53158.5|53108.5|10
1632240230000|2021-09-21 16:03:50|53160.5|53110.5|53152.5|53102.5|53160.5|53110.5|53152.5|53102.5|12
1632240240000|2021-09-21 16:04:00|53150.5|53100.5|53132.5|53082.5|53150.5|53100.5|53132.5|53082.5|5
1632240250000|2021-09-21 16:04:10|53130.5|53080.5|53138.5|53088.5|53138.5|53088.5|53125.5|53075.5|8
1632240260000|2021-09-21 16:04:20|53135.5|53085.5|53138.5|53088.5|53140.5|53090.5|53130.5|53080.5|8
1632240270000|2021-09-21 16:04:30|53135.5|53085.5|53138.5|53088.5|53140.5|53090.5|53135.5|53085.5|5
1632240280000|2021-09-21 16:04:40|53135.5|53085.5|53130.5|53080.5|53135.5|53085.5|53130.5|53080.5|8
1632240290000|2021-09-21 16:04:50|53132.5|53082.5|53135.5|53085.5|53138.5|53088.5|53132.5|53082.5|8
1632240300000|2021-09-21 16:05:00|53140.5|53090.5|53132.5|53082.5|53145.5|53095.5|53130.5|53080.5|8
1632240310000|2021-09-21 16:05:10|53135.5|53085.5|53128.5|53078.5|53135.5|53085.5|53125.5|53075.5|6
1632240320000|2021-09-21 16:05:20|53130.5|53080.5|53132.5|53082.5|53135.5|53085.5|53130.5|53080.5|8
1632240330000|2021-09-21 16:05:30|53130.5|53080.5|53135.5|53085.5|53135.5|53085.5|53125.5|53075.5|7
1632240340000|2021-09-21 16:05:40|53138.5|53088.5|53135.5|53085.5|53140.5|53090.5|53135.5|53085.5|4
1632240350000|2021-09-21 16:05:50|53138.5|53088.5|53132.5|53082.5|53138.5|53088.5|53130.5|53080.5|7
1632240360000|2021-09-21 16:06:00|53140.5|53090.5|53155.5|53105.5|53155.5|53105.5|53140.5|53090.5|7
1632240370000|2021-09-21 16:06:10|53152.5|53102.5|53138.5|53088.5|53152.5|53102.5|53138.5|53088.5|9
1632240380000|2021-09-21 16:06:20|53140.5|53090.5|53135.5|53085.5|53142.5|53092.5|53128.5|53078.5|11
1632240390000|2021-09-21 16:06:30|53132.5|53082.5|53132.5|53082.5|53132.5|53082.5|53130.5|53080.5|5
1632240400000|2021-09-21 16:06:40|53130.5|53080.5|53140.5|53090.5|53140.5|53090.5|53130.5|53080.5|5
1632240410000|2021-09-21 16:06:50|53142.5|53092.5|53140.5|53090.5|53142.5|53092.5|53138.5|53088.5|6
1632240420000|2021-09-21 16:07:00|53142.5|53092.5|53145.5|53095.5|53145.5|53095.5|53140.5|53090.5|4
1632240430000|2021-09-21 16:07:10|53150.5|53100.5|53142.5|53092.5|53150.5|53100.5|53142.5|53092.5|5
1632240440000|2021-09-21 16:07:20|53145.5|53095.5|53142.5|53092.5|53148.5|53098.5|53142.5|53092.5|3
1632240450000|2021-09-21 16:07:30|53145.5|53095.5|53142.5|53092.5|53145.5|53095.5|53140.5|53090.5|4
1632240460000|2021-09-21 16:07:40|53145.5|53095.5|53140.5|53090.5|53148.5|53098.5|53138.5|53088.5|10
1632240470000|2021-09-21 16:07:50|53140|53090|53105.5|53055.5|53140|53090|53105.5|53055.5|13
1632240480000|2021-09-21 16:08:00|53108.5|53058.5|53110.5|53060.5|53115|53065|53105.5|53055.5|8
1632240490000|2021-09-21 16:08:10|53110|53060|53115.5|53065.5|53115.5|53065.5|53105.5|53055.5|8
1632240500000|2021-09-21 16:08:20|53112.5|53062.5|53120.5|53070.5|53120.5|53070.5|53110.5|53060.5|10
1632240510000|2021-09-21 16:08:30|53120|53070|53105.5|53055.5|53120|53070|53105.5|53055.5|6
1632240520000|2021-09-21 16:08:40|53102.5|53052.5|53100.5|53050.5|53102.5|53052.5|53100.5|53050.5|4
1632240530000|2021-09-21 16:08:50|53105.5|53055.5|53105.5|53055.5|53105.5|53055.5|53100.5|53050.5|3
1632240540000|2021-09-21 16:09:00|53108.5|53058.5|53105.5|53055.5|53108.5|53058.5|53105.5|53055.5|2
1632240550000|2021-09-21 16:09:10|53108.5|53058.5|53110.5|53060.5|53112.5|53062.5|53108.5|53058.5|4
1632240560000|2021-09-21 16:09:20|53112.5|53062.5|53110.5|53060.5|53115|53065|53110.5|53060.5|5
1632240570000|2021-09-21 16:09:30|53108.5|53058.5|53110.5|53060.5|53120.5|53070.5|53105.5|53055.5|9
1632240580000|2021-09-21 16:09:40|53112.5|53062.5|53115.5|53065.5|53115.5|53065.5|53110.5|53060.5|7
1632240590000|2021-09-21 16:09:50|53112.5|53062.5|53105.5|53055.5|53125.5|53075.5|53105.5|53055.5|10
1632240600000|2021-09-21 16:10:00|53102.5|53052.5|53104|53054|53105.5|53055.5|53102.5|53052.5|6
1632240610000|2021-09-21 16:10:10|53105.5|53055.5|53115.5|53065.5|53115.5|53065.5|53105.5|53055.5|5
1632240620000|2021-09-21 16:10:20|53115|53065|53105.5|53055.5|53115.5|53065.5|53105.5|53055.5|9
1632240630000|2021-09-21 16:10:30|53108|53058|53100.5|53050.5|53108.5|53058.5|53100.5|53050.5|8
1632240640000|2021-09-21 16:10:40|53105.5|53055.5|53105.5|53055.5|53105.5|53055.5|53105.5|53055.5|1
1632240650000|2021-09-21 16:10:50|53108.5|53058.5|53110.5|53060.5|53110.5|53060.5|53108.5|53058.5|2
1632240660000|2021-09-21 16:11:00|53108.5|53058.5|53095.5|53045.5|53110.5|53060.5|53095.5|53045.5|10
1632240670000|2021-09-21 16:11:10|53094.5|53044.5|53072.5|53022.5|53094.5|53044.5|53070.5|53020.5|9
1632240680000|2021-09-21 16:11:20|53070.5|53020.5|53080.5|53030.5|53085.5|53035.5|53070.5|53020.5|8
1632240690000|2021-09-21 16:11:30|53082.5|53032.5|53080.5|53030.5|53090.5|53040.5|53080.5|53030.5|11
1632240700000|2021-09-21 16:11:40|53085.5|53035.5|53082.5|53032.5|53085.5|53035.5|53080.5|53030.5|10
1632240710000|2021-09-21 16:11:50|53082|53032|53075.5|53025.5|53082|53032|53075.5|53025.5|6
1632240720000|2021-09-21 16:12:00|53082.5|53032.5|53085.5|53035.5|53085.5|53035.5|53080.5|53030.5|6
1632240730000|2021-09-21 16:12:10|53082.5|53032.5|53095.5|53045.5|53095.5|53045.5|53082.5|53032.5|3
1632240740000|2021-09-21 16:12:20|53100.5|53050.5|53102.5|53052.5|53105.5|53055.5|53095.5|53045.5|6
1632240750000|2021-09-21 16:12:30|53105.5|53055.5|53105.5|53055.5|53105.5|53055.5|53098.5|53048.5|7
1632240760000|2021-09-21 16:12:40|53108.5|53058.5|53105.5|53055.5|53110.5|53060.5|53105.5|53055.5|3
1632240770000|2021-09-21 16:12:50|53110.5|53060.5|53115.5|53065.5|53115.5|53065.5|53110.5|53060.5|2
1632240780000|2021-09-21 16:13:00|53118.5|53068.5|53120.5|53070.5|53122.5|53072.5|53115.5|53065.5|8
1632240790000|2021-09-21 16:13:10|53118.5|53068.5|53120.5|53070.5|53125.5|53075.5|53115.5|53065.5|11
1632240800000|2021-09-21 16:13:20|53122.5|53072.5|53123|53073|53125.5|53075.5|53120.5|53070.5|5
1632240810000|2021-09-21 16:13:30|53125.5|53075.5|53125.5|53075.5|53125.5|53075.5|53120.5|53070.5|4
1632240820000|2021-09-21 16:13:40|53130.5|53080.5|53125.5|53075.5|53130.5|53080.5|53122.5|53072.5|5
1632240830000|2021-09-21 16:13:50|53128.5|53078.5|53128.5|53078.5|53130.5|53080.5|53128.5|53078.5|3
1632240840000|2021-09-21 16:14:00|53130.5|53080.5|53130.5|53080.5|53130.5|53080.5|53128.5|53078.5|6
1632240850000|2021-09-21 16:14:10|53132.5|53082.5|53132.5|53082.5|53132.5|53082.5|53130.5|53080.5|3
1632240860000|2021-09-21 16:14:20|53140.5|53090.5|53140.5|53090.5|53140.5|53090.5|53135.5|53085.5|10
1632240870000|2021-09-21 16:14:30|53138.5|53088.5|53145.5|53095.5|53145.5|53095.5|53138.5|53088.5|4
1632240880000|2021-09-21 16:14:40|53145|53095|53140.5|53090.5|53145|53095|53140.5|53090.5|2
1632240890000|2021-09-21 16:14:50|53142.5|53092.5|53145.5|53095.5|53145.5|53095.5|53142.5|53092.5|2
1632240900000|2021-09-21 16:15:00|53148.5|53098.5|53150.5|53100.5|53152.5|53102.5|53148.5|53098.5|4
1632240910000|2021-09-21 16:15:10|53148.5|53098.5|53124.5|53074.5|53148.5|53098.5|53124.5|53074.5|10
1632240920000|2021-09-21 16:15:20|53120.5|53070.5|53120.5|53070.5|53120.5|53070.5|53120.5|53070.5|1
1632240930000|2021-09-21 16:15:30|53125.5|53075.5|53135.5|53085.5|53139.5|53089.5|53125.5|53075.5|10
1632240940000|2021-09-21 16:15:40|53138.5|53088.5|53140.5|53060.5|53145.5|53088.5|53130.5|53060.5|8
1632240950000|2021-09-21 16:15:50|53137.5|53057.5|53137.5|53057.5|53143.5|53063.5|53135.5|53055.5|10
1632240960000|2021-09-21 16:16:00|53135.5|53055.5|53133.5|53053.5|53135.5|53055.5|53130.5|53050.5|4
1632240970000|2021-09-21 16:16:10|53135.5|53055.5|53127.5|53047.5|53135.5|53055.5|53125.5|53045.5|7
1632240980000|2021-09-21 16:16:20|53125.5|53045.5|53135.5|53055.5|53135.5|53055.5|53125.5|53045.5|7
1632240990000|2021-09-21 16:16:30|53140.5|53060.5|53135.5|53055.5|53140.5|53060.5|53135.5|53055.5|5
1632241000000|2021-09-21 16:16:40|53137|53057|53135.5|53055.5|53137.5|53057.5|53135.5|53055.5|5
1632241010000|2021-09-21 16:16:50|53140.5|53060.5|53135.5|53055.5|53140.5|53060.5|53135.5|53055.5|9
1632241020000|2021-09-21 16:17:00|53140.5|53060.5|53143.5|53063.5|53143.5|53063.5|53140.5|53060.5|2
1632241030000|2021-09-21 16:17:10|53140.5|53060.5|53153.5|53073.5|53153.5|53073.5|53137.5|53057.5|6
1632241040000|2021-09-21 16:17:20|53150.5|53070.5|53140.5|53060.5|53153.5|53073.5|53137.5|53057.5|9
1632241050000|2021-09-21 16:17:30|53137.5|53057.5|53135.5|53055.5|53137.5|53057.5|53135.5|53055.5|4
1632241060000|2021-09-21 16:17:40|53133.5|53053.5|53130.5|53050.5|53135.5|53055.5|53130.5|53050.5|7
1632241070000|2021-09-21 16:17:50|53127.5|53047.5|53120.5|53040.5|53130.5|53050.5|53120.5|53040.5|6
1632241080000|2021-09-21 16:18:00|53119.5|53039.5|53123.5|53043.5|53123.5|53043.5|53110.5|53030.5|9
1632241090000|2021-09-21 16:18:10|53120.5|53040.5|53123.5|53043.5|53123.5|53043.5|53115.5|53035.5|10
1632241100000|2021-09-21 16:18:20|53120.5|53040.5|53125.5|53045.5|53125.5|53045.5|53120.5|53040.5|3
1632241110000|2021-09-21 16:18:30|53127.5|53047.5|53125.5|53045.5|53130.5|53050.5|53125.5|53045.5|6
1632241120000|2021-09-21 16:18:40|53127.5|53047.5|53120.5|53040.5|53127.5|53047.5|53120.5|53040.5|4
1632241130000|2021-09-21 16:18:50|53117.5|53037.5|53130.5|53050.5|53130.5|53050.5|53117.5|53037.5|5
1632241140000|2021-09-21 16:19:00|53127.5|53047.5|53090.5|53040.5|53127.5|53054|53090.5|53040.5|3
1632241150000|2021-09-21 16:19:10|53088|53038|53085.5|53035.5|53088|53038|53082.5|53032.5|7
1632241160000|2021-09-21 16:19:20|53088.5|53038.5|53088.5|53038.5|53088.5|53038.5|53085.5|53035.5|5
1632241170000|2021-09-21 16:19:30|53080.5|53030.5|53082.5|53032.5|53082.5|53032.5|53080.5|53030.5|4
1632241180000|2021-09-21 16:19:40|53080.5|53030.5|53098.5|53048.5|53098.5|53048.5|53080.5|53030.5|7
1632241190000|2021-09-21 16:19:50|53095.5|53045.5|53098.5|53048.5|53098.5|53048.5|53092.5|53042.5|4
1632241200000|2021-09-21 16:20:00|53095.5|53045.5|53092.5|53042.5|53098.5|53048.5|53092.5|53042.5|7
1632241210000|2021-09-21 16:20:10|53095.5|53045.5|53100.5|53050.5|53100.5|53050.5|53092.5|53042.5|5
1632241220000|2021-09-21 16:20:20|53098.5|53048.5|53105.5|53055.5|53105.5|53055.5|53098.5|53048.5|4
1632241230000|2021-09-21 16:20:30|53108.5|53058.5|53110.5|53060.5|53110.5|53060.5|53108.5|53058.5|6
1632241240000|2021-09-21 16:20:40|53112.5|53062.5|53115.5|53065.5|53115.5|53065.5|53112.5|53062.5|2
1632241250000|2021-09-21 16:20:50|53114.5|53064.5|53110.5|53060.5|53114.5|53064.5|53105.5|53055.5|8
1632241260000|2021-09-21 16:21:00|53108.5|53058.5|53100.5|53050.5|53108.5|53058.5|53092.5|53042.5|9
1632241270000|2021-09-21 16:21:10|53098.5|53048.5|53102.5|53052.5|53105.5|53055.5|53098.5|53048.5|7
1632241280000|2021-09-21 16:21:20|53100.5|53050.5|53118.5|53068.5|53118.5|53068.5|53100.5|53050.5|6
1632241290000|2021-09-21 16:21:30|53120.5|53070.5|53115.5|53065.5|53120.5|53070.5|53115.5|53065.5|5
1632241300000|2021-09-21 16:21:40|53118.5|53068.5|53118.5|53068.5|53118.5|53068.5|53115.5|53065.5|3
1632241310000|2021-09-21 16:21:50|53115.5|53065.5|53115.5|53065.5|53118.5|53068.5|53115.5|53065.5|3
1632241320000|2021-09-21 16:22:00|53112.5|53062.5|53110.5|53060.5|53112.5|53062.5|53108.5|53058.5|6
1632241330000|2021-09-21 16:22:10|53108.5|53058.5|53110.5|53060.5|53110.5|53060.5|53108.5|53058.5|4
1632241340000|2021-09-21 16:22:20|53112.5|53062.5|53122.5|53072.5|53125.5|53075.5|53112.5|53062.5|8
1632241350000|2021-09-21 16:22:30|53120.5|53070.5|53125.5|53075.5|53125.5|53075.5|53115.5|53065.5|8
1632241360000|2021-09-21 16:22:40|53122.5|53072.5|53125.5|53075.5|53125.5|53075.5|53120.5|53070.5|6
1632241370000|2021-09-21 16:22:50|53128.5|53078.5|53120.5|53070.5|53128.5|53078.5|53120.5|53070.5|4
1632241380000|2021-09-21 16:23:00|53118.5|53068.5|53125.5|53075.5|53128.5|53078.5|53118.5|53068.5|5
1632241390000|2021-09-21 16:23:10|53122.5|53072.5|53125.5|53075.5|53125.5|53075.5|53120.5|53070.5|6
1632241400000|2021-09-21 16:23:20|53122.5|53072.5|53125.5|53075.5|53125.5|53075.5|53122.5|53072.5|2
1632241410000|2021-09-21 16:23:30|53128.5|53078.5|53130.5|53080.5|53135.5|53085.5|53125.5|53075.5|8
1632241420000|2021-09-21 16:23:40|53128.5|53078.5|53125.5|53075.5|53128.5|53078.5|53122.5|53072.5|4
1632241430000|2021-09-21 16:23:50|53122.5|53072.5|53135.5|53085.5|53135.5|53085.5|53120.5|53070.5|8
1632241440000|2021-09-21 16:24:00|53130.5|53080.5|53138.5|53088.5|53140.5|53090.5|53130.5|53080.5|13
1632241450000|2021-09-21 16:24:10|53135.5|53085.5|53135.5|53085.5|53135.5|53085.5|53128.5|53078.5|6
1632241460000|2021-09-21 16:24:20|53134.5|53084.5|53122.5|53072.5|53134.5|53084.5|53122.5|53072.5|7
1632241470000|2021-09-21 16:24:30|53125.5|53075.5|53135.5|53085.5|53135.5|53085.5|53125.5|53075.5|5
1632241480000|2021-09-21 16:24:40|53138.5|53088.5|53132.5|53082.5|53138.5|53088.5|53128.5|53078.5|7
1632241490000|2021-09-21 16:24:50|53135.5|53085.5|53140.5|53090.5|53140.5|53090.5|53132.5|53082.5|7
1632241500000|2021-09-21 16:25:00|53139.5|53089.5|53130.5|53080.5|53139.5|53089.5|53130.5|53080.5|4
1632241510000|2021-09-21 16:25:10|53128.5|53078.5|53125.5|53075.5|53132.5|53082.5|53125.5|53075.5|6
1632241520000|2021-09-21 16:25:20|53132.5|53082.5|53132.5|53082.5|53132.5|53082.5|53132.5|53082.5|1
1632241530000|2021-09-21 16:25:30|53140.5|53090.5|53135.5|53085.5|53142.5|53092.5|53135.5|53085.5|5
1632241540000|2021-09-21 16:25:40|53138.5|53088.5|53130.5|53080.5|53138.5|53088.5|53130.5|53080.5|4
1632241550000|2021-09-21 16:25:50|53132.5|53082.5|53135.5|53085.5|53138.5|53088.5|53132.5|53082.5|4
1632241560000|2021-09-21 16:26:00|53138.5|53088.5|53145.5|53095.5|53145.5|53095.5|53138.5|53088.5|3
1632241570000|2021-09-21 16:26:10|53148.5|53098.5|53155.5|53105.5|53155.5|53105.5|53148.5|53098.5|4
1632241580000|2021-09-21 16:26:20|53158.5|53108.5|53155.5|53105.5|53158.5|53108.5|53155.5|53105.5|4
1632241590000|2021-09-21 16:26:30|53158.5|53108.5|53160.5|53110.5|53160.5|53110.5|53152.5|53102.5|6
1632241600000|2021-09-21 16:26:40|53159.5|53109.5|53158.5|53108.5|53160.5|53110.5|53155.5|53105.5|8
1632241610000|2021-09-21 16:26:50|53157.5|53107.5|53160.5|53110.5|53162.5|53112.5|53152.5|53102.5|6
1632241620000|2021-09-21 16:27:00|53169|53089|53167.5|53087.5|53169.5|53089.5|53165.5|53085.5|7
1632241630000|2021-09-21 16:27:10|53165.5|53085.5|53165.5|53085.5|53167.5|53087.5|53165.5|53085.5|7
1632241640000|2021-09-21 16:27:20|53163.5|53083.5|53167.5|53087.5|53170.5|53090.5|53163.5|53083.5|7
1632241650000|2021-09-21 16:27:30|53170.5|53090.5|53167.5|53087.5|53170.5|53090.5|53165.5|53085.5|4
1632241660000|2021-09-21 16:27:40|53170.5|53090.5|53167.5|53087.5|53170.5|53090.5|53167.5|53087.5|2
1632241670000|2021-09-21 16:27:50|53170.5|53090.5|53165.5|53085.5|53170.5|53090.5|53165.5|53085.5|3
1632241680000|2021-09-21 16:28:00|53167.5|53087.5|53180.5|53100.5|53180.5|53100.5|53167.5|53087.5|4
1632241690000|2021-09-21 16:28:10|53177.5|53097.5|53180.5|53100.5|53180.5|53100.5|53177.5|53097.5|4
1632241700000|2021-09-21 16:28:20|53177.5|53097.5|53175.5|53095.5|53180.5|53100.5|53175.5|53095.5|4
1632241710000|2021-09-21 16:28:30|53177.5|53097.5|53185.5|53105.5|53185.5|53105.5|53175.5|53095.5|7
1632241720000|2021-09-21 16:28:40|53187.5|53107.5|53180.5|53100.5|53187.5|53107.5|53180.5|53100.5|4
1632241730000|2021-09-21 16:28:50|53177.5|53097.5|53180.5|53100.5|53180.5|53100.5|53175.5|53095.5|3
1632241740000|2021-09-21 16:29:00|53183.5|53103.5|53185.5|53105.5|53185.5|53105.5|53177.5|53097.5|5
1632241750000|2021-09-21 16:29:10|53187.5|53107.5|53183.5|53103.5|53190.5|53110.5|53183.5|53103.5|6
1632241760000|2021-09-21 16:29:20|53180.5|53100.5|53180.5|53100.5|53183.5|53103.5|53180.5|53100.5|3
1632241780000|2021-09-21 16:29:40|53183.5|53103.5|53183.5|53103.5|53185.5|53105.5|53180.5|53100.5|7
1632241790000|2021-09-21 16:29:50|53185.5|53105.5|53185.5|53105.5|53185.5|53105.5|53185.5|53105.5|1
1632241800000|2021-09-21 16:30:00|53183.5|53103.5|53180.5|53100.5|53187.5|53107.5|53180.5|53100.5|8
1632241810000|2021-09-21 16:30:10|53177.5|53097.5|53180.5|53100.5|53180.5|53100.5|53175.5|53095.5|4
1632241850000|2021-09-21 16:30:50|53177.5|53097.5|53180.5|53100.5|53180.5|53100.5|53175.5|53095.5|7
1632241860000|2021-09-21 16:31:00|53177.5|53097.5|53185.5|53105.5|53185.5|53105.5|53175.5|53095.5|5
1632241870000|2021-09-21 16:31:10|53183.5|53103.5|53187.5|53107.5|53187.5|53107.5|53183.5|53103.5|5
1632241880000|2021-09-21 16:31:20|53190.5|53110.5|53190.5|53110.5|53193.5|53113.5|53187.5|53107.5|5
1632241890000|2021-09-21 16:31:30|53193.5|53113.5|53193.5|53113.5|53193.5|53113.5|53193.5|53113.5|1
1632241900000|2021-09-21 16:31:40|53190.5|53110.5|53190.5|53110.5|53190.5|53110.5|53187.5|53107.5|3
1632241910000|2021-09-21 16:31:50|53195.5|53115.5|53190.5|53110.5|53195.5|53115.5|53190.5|53110.5|4
1632241920000|2021-09-21 16:32:00|53187.5|53107.5|53190.5|53110.5|53190.5|53110.5|53187.5|53107.5|4
1632241930000|2021-09-21 16:32:10|53187.5|53107.5|53187.5|53107.5|53190.5|53110.5|53187.5|53107.5|3
1632241940000|2021-09-21 16:32:20|53185.5|53105.5|53175.5|53095.5|53185.5|53105.5|53175.5|53095.5|5
1632241950000|2021-09-21 16:32:30|53173.5|53093.5|53175.5|53095.5|53175.5|53095.5|53173.5|53093.5|2
1632241960000|2021-09-21 16:32:40|53177.5|53097.5|53180.5|53100.5|53180.5|53100.5|53177.5|53097.5|2
1632241970000|2021-09-21 16:32:50|53177.5|53097.5|53175.5|53095.5|53180.5|53100.5|53175.5|53095.5|6
1632241980000|2021-09-21 16:33:00|53177.5|53097.5|53177|53097|53180.5|53100.5|53175.5|53095.5|8
1632241990000|2021-09-21 16:33:10|53177.5|53097.5|53177.5|53097.5|53180.5|53100.5|53175.5|53095.5|8
1632242000000|2021-09-21 16:33:20|53180.5|53100.5|53177.5|53097.5|53180.5|53100.5|53177.5|53097.5|4
1632242010000|2021-09-21 16:33:30|53180.5|53100.5|53142.5|53092.5|53180.5|53100.5|53140.5|53089.5|10
1632242020000|2021-09-21 16:33:40|53145.5|53095.5|53152.5|53102.5|53152.5|53102.5|53144|53094|7
1632242030000|2021-09-21 16:33:50|53155.5|53105.5|53152.5|53102.5|53155.5|53105.5|53152.5|53102.5|4
1632242040000|2021-09-21 16:34:00|53155.5|53105.5|53160.5|53110.5|53162.5|53112.5|53152.5|53102.5|10
1632242050000|2021-09-21 16:34:10|53158.5|53108.5|53160.5|53110.5|53168.5|53118.5|53158.5|53108.5|7
1632242060000|2021-09-21 16:34:20|53156|53106|53150.5|53100.5|53156|53106|53150.5|53100.5|2
1632242070000|2021-09-21 16:34:30|53148.5|53098.5|53160.5|53110.5|53162.5|53112.5|53148.5|53098.5|8
1632242080000|2021-09-21 16:34:40|53162.5|53112.5|53162.5|53112.5|53165.5|53115.5|53160.5|53110.5|5
1632242090000|2021-09-21 16:34:50|53160.5|53110.5|53165.5|53115.5|53165.5|53115.5|53158.5|53108.5|6
1632242100000|2021-09-21 16:35:00|53162.5|53112.5|53155.5|53105.5|53165.5|53115.5|53150.5|53100.5|13
1632242110000|2021-09-21 16:35:10|53152.5|53102.5|53150.5|53100.5|53152.5|53102.5|53148.5|53098.5|3
1632242120000|2021-09-21 16:35:20|53148.5|53098.5|53148.5|53098.5|53150.5|53100.5|53145.5|53095.5|7
1632242130000|2021-09-21 16:35:30|53150.5|53100.5|53155.5|53105.5|53155.5|53105.5|53148.5|53098.5|6
1632242140000|2021-09-21 16:35:40|53152.5|53102.5|53150.5|53100.5|53155.5|53105.5|53150.5|53100.5|4
1632242150000|2021-09-21 16:35:50|53148.5|53098.5|53155.5|53105.5|53155.5|53105.5|53148.5|53098.5|4
1632242160000|2021-09-21 16:36:00|53158.5|53108.5|53160.5|53110.5|53160.5|53110.5|53155.5|53105.5|4
1632242170000|2021-09-21 16:36:10|53165.5|53115.5|53162.5|53112.5|53168.5|53118.5|53162.5|53112.5|4
1632242180000|2021-09-21 16:36:20|53160.5|53110.5|53160.5|53110.5|53162.5|53112.5|53158.5|53108.5|7
1632242190000|2021-09-21 16:36:30|53158.5|53108.5|53155.5|53105.5|53158.5|53108.5|53155.5|53105.5|2
1632242200000|2021-09-21 16:36:40|53152.5|53102.5|53155.5|53105.5|53155.5|53105.5|53150.5|53100.5|4
1632242210000|2021-09-21 16:36:50|53152.5|53102.5|53150.5|53100.5|53152.5|53102.5|53150.5|53100.5|2
1632242220000|2021-09-21 16:37:00|53152.5|53102.5|53150.5|53100.5|53152.5|53102.5|53150.5|53100.5|2
1632242230000|2021-09-21 16:37:10|53148.5|53098.5|53150.5|53100.5|53152.5|53102.5|53148.5|53098.5|4
1632242240000|2021-09-21 16:37:20|53152.5|53102.5|53155.5|53105.5|53155.5|53105.5|53152.5|53102.5|2
1632242250000|2021-09-21 16:37:30|53152.5|53102.5|53165.5|53115.5|53165.5|53115.5|53152.5|53102.5|4
1632242260000|2021-09-21 16:37:40|53162.5|53112.5|53162.5|53112.5|53162.5|53112.5|53160.5|53110.5|5
1632242270000|2021-09-21 16:37:50|53158.5|53108.5|53160.5|53110.5|53162.5|53112.5|53158.5|53108.5|6
1632242280000|2021-09-21 16:38:00|53162.5|53112.5|53162.5|53112.5|53162.5|53112.5|53158.5|53108.5|6
1632242290000|2021-09-21 16:38:10|53165.5|53115.5|53170.5|53120.5|53170.5|53120.5|53165.5|53115.5|2
1632242300000|2021-09-21 16:38:20|53168.5|53118.5|53175.5|53125.5|53175.5|53125.5|53168.5|53118.5|4
1632242310000|2021-09-21 16:38:30|53178.5|53128.5|53180.5|53130.5|53180.5|53130.5|53175.5|53125.5|4
1632242320000|2021-09-21 16:38:40|53178.5|53128.5|53170.5|53120.5|53180.5|53130.5|53170.5|53120.5|6
1632242330000|2021-09-21 16:38:50|53169.5|53119.5|53170.5|53120.5|53170.5|53120.5|53165.5|53115.5|5
1632242340000|2021-09-21 16:39:00|53172.5|53122.5|53175.5|53125.5|53180.5|53130.5|53168.5|53118.5|8
1632242360000|2021-09-21 16:39:20|53172.5|53122.5|53170.5|53120.5|53172.5|53122.5|53165.5|53115.5|6
1632242370000|2021-09-21 16:39:30|53175.5|53125.5|53175.5|53125.5|53175.5|53125.5|53172.5|53122.5|3
1632242390000|2021-09-21 16:39:50|53172.5|53122.5|53175.5|53125.5|53175.5|53125.5|53172.5|53122.5|2
1632242400000|2021-09-21 16:40:00|53172.5|53122.5|53170.5|53120.5|53172.5|53122.5|53170.5|53120.5|2
1632242410000|2021-09-21 16:40:10|53175.5|53125.5|53175.5|53125.5|53175.5|53125.5|53172.5|53122.5|5
1632242420000|2021-09-21 16:40:20|53178.5|53128.5|53184|53134|53185.5|53135.5|53178.5|53128.5|9
1632242430000|2021-09-21 16:40:30|53185.5|53135.5|53202.5|53152.5|53205.5|53155.5|53182.5|53132.5|11
1632242440000|2021-09-21 16:40:40|53200.5|53150.5|53212.5|53162.5|53212.5|53162.5|53200.5|53150.5|12
1632242450000|2021-09-21 16:40:50|53218.5|53168.5|53200.5|53150.5|53218.5|53168.5|53200.5|53150.5|13
1632242460000|2021-09-21 16:41:00|53205.5|53155.5|53200.5|53150.5|53210.5|53160.5|53195.5|53145.5|10
1632242470000|2021-09-21 16:41:10|53198.5|53148.5|53208.5|53158.5|53210.5|53160.5|53195.5|53145.5|10
1632242480000|2021-09-21 16:41:20|53210.5|53160.5|53210.5|53160.5|53210.5|53160.5|53208.5|53158.5|5
1632242490000|2021-09-21 16:41:30|53208.5|53158.5|53210.5|53160.5|53210.5|53160.5|53208.5|53158.5|2
1632242500000|2021-09-21 16:41:40|53208.5|53158.5|53202.5|53152.5|53212.5|53162.5|53202.5|53152.5|8
1632242510000|2021-09-21 16:41:50|53205.5|53155.5|53215.5|53165.5|53220.5|53170.5|53205.5|53155.5|7
1632242520000|2021-09-21 16:42:00|53212.5|53162.5|53220.5|53170.5|53220.5|53170.5|53212.5|53162.5|7
1632242530000|2021-09-21 16:42:10|53222.5|53172.5|53220.5|53170.5|53222.5|53172.5|53220.5|53170.5|2
1632242540000|2021-09-21 16:42:20|53218.5|53168.5|53220.5|53170.5|53220.5|53170.5|53218.5|53168.5|2
1632242550000|2021-09-21 16:42:30|53218.5|53168.5|53220.5|53170.5|53220.5|53170.5|53215.5|53165.5|5
1632242560000|2021-09-21 16:42:40|53218.5|53168.5|53215.5|53165.5|53220.5|53170.5|53215.5|53165.5|9
1632242570000|2021-09-21 16:42:50|53212.5|53162.5|53215.5|53165.5|53215.5|53165.5|53212.5|53162.5|4
1632242580000|2021-09-21 16:43:00|53218.5|53168.5|53215.5|53165.5|53218.5|53168.5|53212.5|53162.5|6
1632242590000|2021-09-21 16:43:10|53210.5|53160.5|53210.5|53160.5|53210.5|53160.5|53210.5|53160.5|1
1632242600000|2021-09-21 16:43:20|53215.5|53165.5|53210.5|53160.5|53215.5|53165.5|53210.5|53160.5|3
1632242610000|2021-09-21 16:43:30|53212.5|53162.5|53215.5|53165.5|53215.5|53165.5|53212.5|53162.5|2
1632242620000|2021-09-21 16:43:40|53218.5|53168.5|53215.5|53165.5|53218.5|53168.5|53215.5|53165.5|2
1632242630000|2021-09-21 16:43:50|53212.5|53162.5|53215.5|53165.5|53215.5|53165.5|53212.5|53162.5|2
1632242640000|2021-09-21 16:44:00|53212.5|53162.5|53212.5|53162.5|53215.5|53165.5|53212.5|53162.5|5
1632242650000|2021-09-21 16:44:10|53215.5|53165.5|53212.5|53162.5|53215.5|53165.5|53212.5|53162.5|6
1632242660000|2021-09-21 16:44:20|53215.5|53165.5|53212.5|53162.5|53215.5|53165.5|53210.5|53160.5|5
1632242670000|2021-09-21 16:44:30|53215.5|53165.5|53215.5|53165.5|53215.5|53165.5|53215.5|53165.5|1
1632242680000|2021-09-21 16:44:40|53212.5|53162.5|53212.5|53162.5|53212.5|53162.5|53210.5|53160.5|3
1632242690000|2021-09-21 16:44:50|53210.5|53160.5|53215.5|53165.5|53215.5|53165.5|53210.5|53160.5|9
1632242710000|2021-09-21 16:45:10|53218.5|53168.5|53220.5|53170.5|53220.5|53170.5|53218.5|53168.5|2
1632242720000|2021-09-21 16:45:20|53222.5|53172.5|53225.5|53175.5|53228.5|53178.5|53222.5|53172.5|4
1632242730000|2021-09-21 16:45:30|53224.5|53174.5|53210|53160|53224.5|53174.5|53210|53160|8
1632242740000|2021-09-21 16:45:40|53205.5|53155.5|53202.5|53152.5|53208.5|53158.5|53200.5|53150.5|6
1632242750000|2021-09-21 16:45:50|53195.5|53145.5|53195.5|53145.5|53200.5|53150.5|53195.5|53145.5|7
1632242760000|2021-09-21 16:46:00|53192.5|53142.5|53175.5|53125.5|53192.5|53142.5|53175.5|53125.5|12
1632242770000|2021-09-21 16:46:10|53178.5|53128.5|53182|53132|53182.5|53132.5|53178.5|53128.5|5
1632242780000|2021-09-21 16:46:20|53185.5|53135.5|53182.5|53132.5|53185.5|53135.5|53180.5|53130.5|6
1632242790000|2021-09-21 16:46:30|53185.5|53135.5|53192.5|53142.5|53195.5|53145.5|53182.5|53132.5|6
1632242800000|2021-09-21 16:46:40|53190.5|53140.5|53185.5|53135.5|53195.5|53145.5|53182.5|53132.5|9
1632242810000|2021-09-21 16:46:50|53182.5|53132.5|53185.5|53135.5|53185.5|53135.5|53182.5|53132.5|2
1632242820000|2021-09-21 16:47:00|53182.5|53132.5|53180.5|53130.5|53182.5|53132.5|53180.5|53130.5|6
1632242830000|2021-09-21 16:47:10|53178.5|53128.5|53175.5|53125.5|53178.5|53128.5|53172.5|53122.5|4
1632242840000|2021-09-21 16:47:20|53178.5|53128.5|53180.5|53130.5|53185.5|53135.5|53178.5|53128.5|6
1632242860000|2021-09-21 16:47:40|53178.5|53128.5|53178.5|53128.5|53178.5|53128.5|53178.5|53128.5|1
1632242870000|2021-09-21 16:47:50|53180.5|53130.5|53175.5|53125.5|53180.5|53130.5|53175.5|53125.5|3
1632242880000|2021-09-21 16:48:00|53172.5|53122.5|53175.5|53125.5|53178.5|53128.5|53172.5|53122.5|6
1632242890000|2021-09-21 16:48:10|53178.5|53128.5|53178.5|53128.5|53178.5|53128.5|53175.5|53125.5|5
1632242900000|2021-09-21 16:48:20|53177|53127|53165.5|53115.5|53177|53127|53165.5|53115.5|9
1632242910000|2021-09-21 16:48:30|53168.5|53118.5|53170.5|53120.5|53170.5|53120.5|53168.5|53118.5|2
1632242920000|2021-09-21 16:48:40|53172.5|53122.5|53175.5|53125.5|53175.5|53125.5|53172.5|53122.5|2
1632242940000|2021-09-21 16:49:00|53172.5|53122.5|53175.5|53125.5|53175.5|53125.5|53172.5|53122.5|4
1632242950000|2021-09-21 16:49:10|53172.5|53122.5|53175.5|53125.5|53178.5|53128.5|53170.5|53120.5|6
1632242960000|2021-09-21 16:49:20|53172.5|53122.5|53178.5|53128.5|53178.5|53128.5|53172.5|53122.5|3
1632242970000|2021-09-21 16:49:30|53180.5|53130.5|53176|53126|53183.5|53133.5|53173.5|53123.5|16
1632242980000|2021-09-21 16:49:40|53174|53124|53175.5|53125.5|53182.5|53132.5|53174|53124|7
1632242990000|2021-09-21 16:49:50|53178.5|53128.5|53175.5|53125.5|53178.5|53128.5|53175.5|53125.5|2
1632243000000|2021-09-21 16:50:00|53178.5|53128.5|53175.5|53125.5|53178.5|53128.5|53175.5|53125.5|2
1632243010000|2021-09-21 16:50:10|53178.5|53128.5|53185.5|53135.5|53185.5|53135.5|53178.5|53128.5|6
1632243020000|2021-09-21 16:50:20|53180.5|53130.5|53182.5|53132.5|53182.5|53132.5|53180.5|53130.5|2
1632243030000|2021-09-21 16:50:30|53180.5|53130.5|53190.5|53140.5|53192.5|53142.5|53180.5|53130.5|9
1632243040000|2021-09-21 16:50:40|53188.5|53138.5|53190.5|53140.5|53190.5|53140.5|53185.5|53135.5|4
1632243050000|2021-09-21 16:50:50|53192.5|53142.5|53175.5|53125.5|53192.5|53142.5|53175.5|53125.5|9
1632243060000|2021-09-21 16:51:00|53178.5|53128.5|53180.5|53130.5|53180.5|53130.5|53175.5|53125.5|10
1632243070000|2021-09-21 16:51:10|53179.5|53129.5|53170.5|53120.5|53179.5|53129.5|53165.5|53115.5|9
1632243080000|2021-09-21 16:51:20|53168.5|53118.5|53158.5|53108.5|53168.5|53118.5|53155.5|53105.5|13
1632243090000|2021-09-21 16:51:30|53160.5|53110.5|53168.5|53118.5|53168.5|53118.5|53160.5|53110.5|6
1632243100000|2021-09-21 16:51:40|53170.5|53120.5|53168.5|53118.5|53172.5|53122.5|53165.5|53115.5|8
1632243110000|2021-09-21 16:51:50|53165.5|53115.5|53178.5|53128.5|53178.5|53128.5|53165.5|53115.5|7
1632243120000|2021-09-21 16:52:00|53180.5|53130.5|53190.5|53140.5|53190.5|53140.5|53178.5|53128.5|12
1632243130000|2021-09-21 16:52:10|53195.5|53145.5|53200.5|53150.5|53202.5|53152.5|53192.5|53142.5|7
1632243140000|2021-09-21 16:52:20|53202.5|53152.5|53205.5|53155.5|53205.5|53155.5|53198.5|53148.5|6
1632243150000|2021-09-21 16:52:30|53208.5|53158.5|53200.5|53150.5|53208.5|53158.5|53190.5|53140.5|12
1632243160000|2021-09-21 16:52:40|53198.5|53148.5|53200.5|53150.5|53200.5|53150.5|53195.5|53145.5|3
1632243170000|2021-09-21 16:52:50|53202.5|53152.5|53200.5|53150.5|53210.5|53160.5|53200.5|53150.5|5
1632243180000|2021-09-21 16:53:00|53202.5|53152.5|53192.5|53142.5|53202.5|53152.5|53190.5|53140.5|6
1632243190000|2021-09-21 16:53:10|53190.5|53140.5|53195.5|53145.5|53195.5|53145.5|53190.5|53140.5|7
1632243200000|2021-09-21 16:53:20|53192.5|53142.5|53205.5|53155.5|53205.5|53155.5|53192.5|53142.5|6
1632243210000|2021-09-21 16:53:30|53208.5|53158.5|53202.5|53152.5|53210.5|53160.5|53200.5|53150.5|7
1632243220000|2021-09-21 16:53:40|53200.5|53150.5|53202.5|53152.5|53202.5|53152.5|53200.5|53150.5|8
1632243230000|2021-09-21 16:53:50|53200.5|53150.5|53200.5|53150.5|53209.5|53159.5|53200.5|53150.5|5
1632243240000|2021-09-21 16:54:00|53202.5|53152.5|53200.5|53150.5|53205.5|53155.5|53200.5|53150.5|11
1632243250000|2021-09-21 16:54:10|53202.5|53152.5|53190.5|53140.5|53202.5|53152.5|53190.5|53140.5|8
1632243260000|2021-09-21 16:54:20|53188.5|53138.5|53190.5|53140.5|53190.5|53140.5|53185.5|53135.5|5
1632243270000|2021-09-21 16:54:30|53192.5|53142.5|53192.5|53142.5|53192.5|53142.5|53190.5|53140.5|3
1632243280000|2021-09-21 16:54:40|53190.5|53140.5|53190.5|53140.5|53192.5|53142.5|53185.5|53135.5|7
1632243290000|2021-09-21 16:54:50|53192.5|53142.5|53190.5|53140.5|53198.5|53148.5|53190.5|53140.5|5
1632243300000|2021-09-21 16:55:00|53183.5|53133.5|53182.5|53132.5|53183.5|53133.5|53180.5|53130.5|5
1632243310000|2021-09-21 16:55:10|53188.5|53138.5|53185.5|53135.5|53190.5|53140.5|53185.5|53135.5|4
1632243320000|2021-09-21 16:55:20|53188.5|53138.5|53178.5|53128.5|53188.5|53138.5|53175.5|53125.5|7
1632243330000|2021-09-21 16:55:30|53175.5|53125.5|53175.5|53125.5|53178.5|53128.5|53175.5|53125.5|3
1632243340000|2021-09-21 16:55:40|53172.5|53122.5|53178.5|53128.5|53178.5|53128.5|53172.5|53122.5|5
1632243350000|2021-09-21 16:55:50|53180.5|53130.5|53188.5|53138.5|53188.5|53138.5|53180.5|53130.5|6
1632243360000|2021-09-21 16:56:00|53185.5|53135.5|53188.5|53138.5|53190.5|53140.5|53185.5|53135.5|5
1632243370000|2021-09-21 16:56:10|53185.5|53135.5|53172.5|53122.5|53185.5|53135.5|53168.5|53118.5|13
1632243380000|2021-09-21 16:56:20|53175.5|53125.5|53178.5|53128.5|53178.5|53128.5|53175.5|53125.5|4
1632243390000|2021-09-21 16:56:30|53175.5|53125.5|53170.5|53120.5|53175.5|53125.5|53170.5|53120.5|7
1632243400000|2021-09-21 16:56:40|53172.5|53122.5|53172.5|53122.5|53175.5|53125.5|53170.5|53120.5|5
1632243410000|2021-09-21 16:56:50|53170.5|53120.5|53170.5|53120.5|53175.5|53125.5|53170.5|53120.5|7
1632243420000|2021-09-21 16:57:00|53172.5|53122.5|53175.5|53125.5|53180.5|53130.5|53172.5|53122.5|3
1632243430000|2021-09-21 16:57:10|53178.5|53128.5|53180.5|53130.5|53180.5|53130.5|53175.5|53125.5|4
1632243440000|2021-09-21 16:57:20|53182.5|53132.5|53182.5|53132.5|53185.5|53135.5|53182.5|53132.5|5
1632243450000|2021-09-21 16:57:30|53180.5|53130.5|53182.5|53132.5|53182.5|53132.5|53180.5|53130.5|2
1632243460000|2021-09-21 16:57:40|53185.5|53135.5|53180.5|53130.5|53185.5|53135.5|53180.5|53130.5|8
1632243470000|2021-09-21 16:57:50|53179.5|53129.5|53175.5|53125.5|53179.5|53129.5|53175.5|53125.5|2
1632243480000|2021-09-21 16:58:00|53178.5|53128.5|53175.5|53125.5|53178.5|53128.5|53170.5|53120.5|6
1632243490000|2021-09-21 16:58:10|53172.5|53122.5|53180.5|53130.5|53180.5|53130.5|53172.5|53122.5|3
1632243500000|2021-09-21 16:58:20|53182.5|53132.5|53180.5|53130.5|53184.5|53134.5|53180.5|53130.5|3
1632243510000|2021-09-21 16:58:30|53177.5|53127.5|53170.5|53120.5|53177.5|53127.5|53170.5|53120.5|10
1632243520000|2021-09-21 16:58:40|53168.5|53118.5|53172.5|53122.5|53175.5|53125.5|53168.5|53118.5|5
1632243530000|2021-09-21 16:58:50|53175.5|53125.5|53180.5|53130.5|53180.5|53130.5|53172.5|53122.5|8
1632243540000|2021-09-21 16:59:00|53182.5|53132.5|53190.5|53140.5|53190.5|53140.5|53180.5|53130.5|9
1632243550000|2021-09-21 16:59:10|53192.5|53142.5|53185.5|53135.5|53192.5|53142.5|53180.5|53130.5|9
1632243560000|2021-09-21 16:59:20|53188.5|53138.5|53190.5|53140.5|53190.5|53140.5|53185.5|53135.5|5
1632243570000|2021-09-21 16:59:30|53192.5|53142.5|53186.5|53136.5|53195.5|53145.5|53186.5|53136.5|13
1632243580000|2021-09-21 16:59:40|53184|53134|53190.5|53140.5|53190.5|53140.5|53180.5|53130.5|13
1632243590000|2021-09-21 16:59:50|53182.5|53132.5|53185.5|53135.5|53185.5|53135.5|53180.5|53130.5|5
1632243600000|2021-09-21 17:00:00|53180.5|53130.5|53175.5|53125.5|53182.5|53132.5|53175.5|53125.5|5
1632243610000|2021-09-21 17:00:10|53172.5|53122.5|53174.5|53124.5|53175.5|53125.5|53165.5|53115.5|8
1632243620000|2021-09-21 17:00:20|53170.5|53120.5|53165.5|53115.5|53172.5|53122.5|53162.5|53112.5|8
1632243630000|2021-09-21 17:00:30|53158.5|53108.5|53162.5|53112.5|53165.5|53115.5|53158.5|53108.5|6
1632243640000|2021-09-21 17:00:40|53160.5|53110.5|53162.5|53112.5|53165.5|53115.5|53160.5|53110.5|6
1632243650000|2021-09-21 17:00:50|53160.5|53110.5|53154.5|53104.5|53160.5|53110.5|53150.5|53100.5|11
1632243660000|2021-09-21 17:01:00|53150.5|53100.5|53150.5|53100.5|53150.5|53100.5|53142.5|53092.5|8
1632243670000|2021-09-21 17:01:10|53148.5|53098.5|53155.5|53105.5|53155.5|53105.5|53148.5|53098.5|6
1632243680000|2021-09-21 17:01:20|53152.5|53102.5|53155.5|53105.5|53155.5|53105.5|53148.5|53098.5|4
1632243690000|2021-09-21 17:01:30|53151.5|53101.5|53152.5|53102.5|53160.5|53110.5|53148.5|53098.5|10
1632243700000|2021-09-21 17:01:40|53150.5|53100.5|53152.5|53102.5|53155.5|53105.5|53150.5|53100.5|4
1632243710000|2021-09-21 17:01:50|53155.5|53105.5|53150.5|53100.5|53155.5|53105.5|53150.5|53100.5|5
1632243720000|2021-09-21 17:02:00|53155.5|53105.5|53178.5|53128.5|53178.5|53128.5|53155.5|53105.5|10
1632243730000|2021-09-21 17:02:10|53175.5|53125.5|53172.5|53122.5|53185.5|53135.5|53172.5|53122.5|10
1632243740000|2021-09-21 17:02:20|53170.5|53120.5|53170.5|53120.5|53175.5|53125.5|53165.5|53115.5|10
1632243750000|2021-09-21 17:02:30|53170|53120|53170.5|53120.5|53170.5|53120.5|53162.5|53112.5|10
1632243760000|2021-09-21 17:02:40|53172.5|53122.5|53172.5|53122.5|53175.5|53125.5|53170.5|53120.5|5
1632243770000|2021-09-21 17:02:50|53175.5|53125.5|53173.5|53123.5|53178.5|53128.5|53172.5|53122.5|6
1632243780000|2021-09-21 17:03:00|53177|53127|53175.5|53125.5|53182.5|53132.5|53173.5|53123.5|13
1632243790000|2021-09-21 17:03:10|53178.5|53128.5|53180.5|53130.5|53185.5|53135.5|53178.5|53128.5|7
1632243800000|2021-09-21 17:03:20|53182.5|53132.5|53180.5|53130.5|53182.5|53132.5|53180.5|53130.5|2
1632243810000|2021-09-21 17:03:30|53182.5|53132.5|53185.5|53135.5|53188.5|53138.5|53182.5|53132.5|4
1632243820000|2021-09-21 17:03:40|53188.5|53138.5|53190.5|53140.5|53192.5|53142.5|53185.5|53135.5|6
1632243830000|2021-09-21 17:03:50|53188|53138|53182.5|53132.5|53188|53138|53182.5|53132.5|3
1632243840000|2021-09-21 17:04:00|53185.5|53135.5|53192.5|53142.5|53192.5|53142.5|53185.5|53135.5|6
1632243850000|2021-09-21 17:04:10|53190.5|53140.5|53195.5|53145.5|53202.5|53152.5|53190.5|53140.5|11
1632243870000|2021-09-21 17:04:30|53198.5|53148.5|53190.5|53140.5|53202.5|53152.5|53190.5|53140.5|10
1632243880000|2021-09-21 17:04:40|53195.5|53145.5|53190.5|53140.5|53195.5|53145.5|53190.5|53140.5|3
1632243890000|2021-09-21 17:04:50|53192.5|53142.5|53192.5|53142.5|53192.5|53142.5|53190.5|53140.5|3
1632243900000|2021-09-21 17:05:00|53190.5|53140.5|53185.5|53135.5|53190.5|53140.5|53185.5|53135.5|3
1632243910000|2021-09-21 17:05:10|53188.5|53138.5|53190.5|53140.5|53192.5|53142.5|53188.5|53138.5|4
1632243920000|2021-09-21 17:05:20|53188.5|53138.5|53185.5|53135.5|53190.5|53140.5|53185.5|53135.5|5
1632243930000|2021-09-21 17:05:30|53182.5|53132.5|53175.5|53125.5|53182.5|53132.5|53170.5|53120.5|8
1632243940000|2021-09-21 17:05:40|53178.5|53128.5|53175.5|53125.5|53178.5|53128.5|53175.5|53125.5|6
1632243950000|2021-09-21 17:05:50|53172.5|53122.5|53160.5|53110.5|53172.5|53122.5|53160.5|53110.5|8
1632243960000|2021-09-21 17:06:00|53159|53109|53150.5|53100.5|53159|53109|53150.5|53100.5|13
1632243970000|2021-09-21 17:06:10|53152.5|53102.5|53155.5|53105.5|53155.5|53105.5|53152.5|53102.5|4
1632243980000|2021-09-21 17:06:20|53158.5|53108.5|53165.5|53115.5|53165.5|53115.5|53158.5|53108.5|5
1632243990000|2021-09-21 17:06:30|53162.5|53112.5|53165.5|53115.5|53165.5|53115.5|53160.5|53110.5|3
1632244000000|2021-09-21 17:06:40|53162.5|53112.5|53170|53120|53170.5|53120.5|53162.5|53112.5|11
1632244010000|2021-09-21 17:06:50|53168.5|53118.5|53165.5|53115.5|53170.5|53120.5|53162.5|53112.5|7
1632244020000|2021-09-21 17:07:00|53168.5|53118.5|53172.5|53122.5|53172.5|53122.5|53165.5|53115.5|8
1632244030000|2021-09-21 17:07:10|53170.5|53120.5|53170.5|53120.5|53170.5|53120.5|53162.5|53112.5|5
1632244040000|2021-09-21 17:07:20|53168.5|53118.5|53180.5|53130.5|53180.5|53130.5|53168.5|53118.5|5
1632244050000|2021-09-21 17:07:30|53182.5|53132.5|53182.5|53132.5|53182.5|53132.5|53182.5|53132.5|1
1632244060000|2021-09-21 17:07:40|53180.5|53130.5|53178|53128|53182.5|53132.5|53175.5|53125.5|8
1632244070000|2021-09-21 17:07:50|53175.5|53125.5|53160.5|53110.5|53175.5|53125.5|53160.5|53110.5|4
1632244080000|2021-09-21 17:08:00|53162.5|53112.5|53165.5|53115.5|53165.5|53115.5|53155.5|53105.5|7
1632244090000|2021-09-21 17:08:10|53168.5|53118.5|53168.5|53118.5|53168.5|53118.5|53168.5|53118.5|1
1632244100000|2021-09-21 17:08:20|53170.5|53120.5|53165.5|53115.5|53170.5|53120.5|53165.5|53115.5|5
1632244120000|2021-09-21 17:08:40|53162.5|53112.5|53162.5|53112.5|53162.5|53112.5|53162.5|53112.5|1
1632244130000|2021-09-21 17:08:50|53165.5|53115.5|53165.5|53115.5|53165.5|53115.5|53162.5|53112.5|6
1632244140000|2021-09-21 17:09:00|53162.5|53112.5|53162.5|53112.5|53162.5|53112.5|53158.5|53108.5|5
1632244150000|2021-09-21 17:09:10|53160.5|53110.5|53168.5|53118.5|53168.5|53118.5|53158.5|53108.5|10
1632244160000|2021-09-21 17:09:20|53165.5|53115.5|53170.5|53120.5|53170.5|53120.5|53165.5|53115.5|3
1632244170000|2021-09-21 17:09:30|53172.5|53122.5|53175.5|53125.5|53180.5|53130.5|53170.5|53120.5|8
1632244180000|2021-09-21 17:09:40|53172.5|53122.5|53180.5|53130.5|53180.5|53130.5|53170.5|53120.5|6
1632244190000|2021-09-21 17:09:50|53182.5|53132.5|53195.5|53115.5|53200.5|53132.5|53180.5|53106|7
1632244200000|2021-09-21 17:10:00|53193.5|53113.5|53195.5|53115.5|53195.5|53115.5|53193.5|53113.5|6
1632244210000|2021-09-21 17:10:10|53193.5|53113.5|53190.5|53110.5|53193.5|53113.5|53190.5|53110.5|2
1632244230000|2021-09-21 17:10:30|53187.5|53107.5|53175.5|53095.5|53187.5|53107.5|53175.5|53095.5|7
1632244250000|2021-09-21 17:10:50|53177.5|53097.5|53180.5|53100.5|53180.5|53100.5|53177.5|53097.5|2
1632244260000|2021-09-21 17:11:00|53177.5|53097.5|53187.5|53107.5|53187.5|53107.5|53177.5|53097.5|6
1632244270000|2021-09-21 17:11:10|53190.5|53110.5|53190.5|53110.5|53190.5|53110.5|53190.5|53110.5|1
1632244280000|2021-09-21 17:11:20|53193.5|53113.5|53195.5|53115.5|53195.5|53115.5|53190.5|53110.5|4
1632244290000|2021-09-21 17:11:30|53197.5|53117.5|53195.5|53115.5|53203.5|53123.5|53195.5|53115.5|8
1632244300000|2021-09-21 17:11:40|53194.5|53114.5|53197.5|53117.5|53200.5|53120.5|53190.5|53110.5|6
1632244310000|2021-09-21 17:11:50|53200.5|53120.5|53193.5|53113.5|53200.5|53120.5|53193.5|53113.5|7
1632244320000|2021-09-21 17:12:00|53190.5|53110.5|53168.5|53118.5|53195.5|53121.5|53168.5|53110.5|10
1632244330000|2021-09-21 17:12:10|53170.5|53120.5|53178.5|53128.5|53178.5|53128.5|53170.5|53120.5|5
1632244340000|2021-09-21 17:12:20|53175.5|53125.5|53175.5|53125.5|53178.5|53128.5|53175.5|53125.5|3
1632244350000|2021-09-21 17:12:30|53178.5|53128.5|53180|53130|53180.5|53130.5|53178.5|53128.5|4
1632244360000|2021-09-21 17:12:40|53178.5|53128.5|53180.5|53130.5|53182.5|53132.5|53178.5|53128.5|9
1632244370000|2021-09-21 17:12:50|53179|53129|53179|53129|53179|53129|53179|53129|1
1632244380000|2021-09-21 17:13:00|53180|53130|53180.5|53130.5|53182.5|53132.5|53178.5|53128.5|5
1632244390000|2021-09-21 17:13:10|53182.5|53132.5|53185.5|53135.5|53185.5|53135.5|53180.5|53130.5|4
1632244400000|2021-09-21 17:13:20|53184|53134|53184.5|53134.5|53185.5|53135.5|53182.5|53132.5|8
1632244410000|2021-09-21 17:13:30|53185|53135|53185.5|53135.5|53185.5|53135.5|53185|53135|2
1632244420000|2021-09-21 17:13:40|53188.5|53138.5|53185.5|53135.5|53188.5|53138.5|53185.5|53135.5|2
1632244430000|2021-09-21 17:13:50|53182.5|53132.5|53188|53138|53188.5|53138.5|53180.5|53130.5|8
1632244440000|2021-09-21 17:14:00|53185.5|53135.5|53185.5|53135.5|53185.5|53135.5|53185.5|53135.5|1
1632244450000|2021-09-21 17:14:10|53188.5|53138.5|53190.5|53140.5|53190.5|53140.5|53188.5|53138.5|2
1632244460000|2021-09-21 17:14:20|53188.5|53138.5|53180.5|53130.5|53188.5|53138.5|53180.5|53130.5|3
1632244470000|2021-09-21 17:14:30|53178.5|53128.5|53165.5|53115.5|53180.5|53130.5|53165.5|53115.5|6
1632244490000|2021-09-21 17:14:50|53162.5|53112.5|53160.5|53110.5|53162.5|53112.5|53160.5|53110.5|2
1632244500000|2021-09-21 17:15:00|53158.5|53108.5|53155.5|53105.5|53158.5|53108.5|53155.5|53105.5|3
1632244510000|2021-09-21 17:15:10|53159|53109|53150.5|53100.5|53159|53109|53150.5|53100.5|10
1632244520000|2021-09-21 17:15:20|53152.5|53102.5|53162.5|53112.5|53162.5|53112.5|53152.5|53102.5|4
1632244530000|2021-09-21 17:15:30|53160.5|53110.5|53165.5|53115.5|53165.5|53115.5|53160.5|53110.5|5
1632244540000|2021-09-21 17:15:40|53168|53118|53172.5|53122.5|53172.5|53122.5|53165.5|53115.5|6
1632244550000|2021-09-21 17:15:50|53170.5|53120.5|53175.5|53125.5|53175.5|53125.5|53170.5|53120.5|5
1632244560000|2021-09-21 17:16:00|53172.5|53122.5|53172.5|53122.5|53172.5|53122.5|53170.5|53120.5|3
1632244570000|2021-09-21 17:16:10|53170.5|53120.5|53169|53119|53172.5|53122.5|53165.5|53115.5|12
1632244580000|2021-09-21 17:16:20|53170.5|53120.5|53170.5|53120.5|53172.5|53122.5|53168|53118|10
1632244590000|2021-09-21 17:16:30|53172.5|53122.5|53165.5|53115.5|53172.5|53122.5|53162.5|53112.5|6
1632244600000|2021-09-21 17:16:40|53168.5|53118.5|53165.5|53115.5|53170.5|53120.5|53165.5|53115.5|5
1632244610000|2021-09-21 17:16:50|53162.5|53112.5|53162.5|53112.5|53162.5|53112.5|53160.5|53110.5|5
1632244620000|2021-09-21 17:17:00|53160.5|53110.5|53165.5|53115.5|53165.5|53115.5|53160.5|53110.5|9
1632244630000|2021-09-21 17:17:10|53168.5|53118.5|53162.5|53112.5|53170.5|53120.5|53162.5|53112.5|7
1632244640000|2021-09-21 17:17:20|53165.5|53115.5|53168.5|53118.5|53170.5|53120.5|53165.5|53115.5|6
1632244650000|2021-09-21 17:17:30|53165.5|53115.5|53165.5|53115.5|53168.5|53118.5|53165.5|53115.5|3
1632244660000|2021-09-21 17:17:40|53168.5|53118.5|53168.5|53118.5|53168.5|53118.5|53165.5|53115.5|3
1632244670000|2021-09-21 17:17:50|53165.5|53115.5|53162.5|53112.5|53168.5|53118.5|53162.5|53112.5|4
1632244680000|2021-09-21 17:18:00|53165.5|53115.5|53162.5|53112.5|53165.5|53115.5|53160.5|53110.5|4
1632244690000|2021-09-21 17:18:10|53165.5|53115.5|53165.5|53115.5|53165.5|53115.5|53165.5|53115.5|1
1632244700000|2021-09-21 17:18:20|53162.5|53112.5|53175.5|53125.5|53175.5|53125.5|53162.5|53112.5|5
1632244710000|2021-09-21 17:18:30|53172.5|53122.5|53175.5|53125.5|53175.5|53125.5|53168.5|53118.5|5
1632244720000|2021-09-21 17:18:40|53178.5|53128.5|53175.5|53125.5|53178.5|53128.5|53175.5|53125.5|2
1632244730000|2021-09-21 17:18:50|53172.5|53122.5|53175.5|53125.5|53175.5|53125.5|53170.5|53120.5|5
1632244740000|2021-09-21 17:19:00|53172.5|53122.5|53165.5|53115.5|53172.5|53122.5|53165.5|53115.5|5
1632244750000|2021-09-21 17:19:10|53168.5|53118.5|53170.5|53120.5|53170.5|53120.5|53165.5|53115.5|5
1632244760000|2021-09-21 17:19:20|53172.5|53122.5|53170.5|53120.5|53172.5|53122.5|53170.5|53120.5|2
1632244770000|2021-09-21 17:19:30|53168.5|53118.5|53165.5|53115.5|53170.5|53120.5|53165.5|53115.5|8
1632244780000|2021-09-21 17:19:40|53168.5|53118.5|53165.5|53115.5|53168.5|53118.5|53165.5|53115.5|6
1632244790000|2021-09-21 17:19:50|53162.5|53112.5|53160.5|53110.5|53168.5|53118.5|53160.5|53110.5|8
1632244800000|2021-09-21 17:20:00|53158.5|53108.5|53155.5|53105.5|53160.5|53110.5|53155.5|53105.5|6
1632244810000|2021-09-21 17:20:10|53154.5|53104.5|53135.5|53085.5|53154.5|53104.5|53128.5|53078.5|10
1632244820000|2021-09-21 17:20:20|53133.5|53083.5|53125.5|53075.5|53133.5|53083.5|53122.5|53072.5|6
1632244830000|2021-09-21 17:20:30|53120.5|53070.5|53135.5|53085.5|53138.5|53088.5|53120.5|53070.5|11
1632244840000|2021-09-21 17:20:40|53138.5|53088.5|53150.5|53100.5|53150.5|53100.5|53135.5|53085.5|9
1632244850000|2021-09-21 17:20:50|53147|53097|53145.5|53095.5|53149.5|53099.5|53142.5|53092.5|9
1632244860000|2021-09-21 17:21:00|53148.5|53098.5|53145.5|53095.5|53148.5|53098.5|53140.5|53090.5|7
1632244870000|2021-09-21 17:21:10|53148.5|53098.5|53148.5|53098.5|53148.5|53098.5|53145.5|53095.5|5
1632244880000|2021-09-21 17:21:20|53145.5|53095.5|53155.5|53105.5|53155.5|53105.5|53145.5|53095.5|5
1632244890000|2021-09-21 17:21:30|53158.5|53108.5|53167|53117|53183.5|53118.5|53158.5|53100.5|9
1632244900000|2021-09-21 17:21:40|53162.5|53112.5|53170|53120|53170.5|53120.5|53162.5|53112.5|9
1632244910000|2021-09-21 17:21:50|53175.5|53125.5|53160.5|53110.5|53175.5|53125.5|53160.5|53110.5|12
1632244920000|2021-09-21 17:22:00|53162.5|53112.5|53160.5|53110.5|53165.5|53115.5|53158.5|53108.5|11
1632244930000|2021-09-21 17:22:10|53158.5|53108.5|53152.5|53102.5|53158.5|53108.5|53152.5|53102.5|5
1632244940000|2021-09-21 17:22:20|53150.5|53100.5|53165.5|53115.5|53165.5|53115.5|53150.5|53100.5|8
1632244950000|2021-09-21 17:22:30|53168.5|53118.5|53181.5|53131.5|53182.5|53132.5|53168.5|53118.5|5
1632244960000|2021-09-21 17:22:40|53178.5|53128.5|53172.5|53122.5|53178.5|53128.5|53168.5|53118.5|9
1632244970000|2021-09-21 17:22:50|53170.5|53120.5|53174|53124|53175.5|53125.5|53169|53119|12
1632244980000|2021-09-21 17:23:00|53172|53122|53178.5|53128.5|53180.5|53130.5|53172|53122|11
1632244990000|2021-09-21 17:23:10|53175.5|53125.5|53180.5|53130.5|53180.5|53130.5|53175.5|53125.5|7
1632245000000|2021-09-21 17:23:20|53170.5|53120.5|53178.5|53128.5|53178.5|53128.5|53170.5|53120.5|7
1632245010000|2021-09-21 17:23:30|53180.5|53130.5|53175.5|53125.5|53180.5|53130.5|53175.5|53125.5|5
1632245020000|2021-09-21 17:23:40|53178.5|53128.5|53190.5|53140.5|53190.5|53140.5|53178.5|53128.5|9
1632245030000|2021-09-21 17:23:50|53192.5|53142.5|53195.5|53145.5|53195.5|53145.5|53188.5|53138.5|10
1632245040000|2021-09-21 17:24:00|53198.5|53148.5|53200.5|53150.5|53205.5|53155.5|53198.5|53148.5|7
1632245050000|2021-09-21 17:24:10|53194.5|53144.5|53200.5|53150.5|53200.5|53150.5|53188.5|53138.5|11
1632245060000|2021-09-21 17:24:20|53202.5|53152.5|53204.5|53154.5|53205.5|53155.5|53200.5|53150.5|8
1632245070000|2021-09-21 17:24:30|53200.5|53150.5|53205.5|53155.5|53205.5|53155.5|53200.5|53150.5|5
1632245080000|2021-09-21 17:24:40|53202.5|53152.5|53210.5|53160.5|53210.5|53160.5|53202.5|53152.5|4
1632245090000|2021-09-21 17:24:50|53208.5|53158.5|53210.5|53160.5|53210.5|53160.5|53205.5|53155.5|11
1632245100000|2021-09-21 17:25:00|53209.5|53159.5|53200.5|53150.5|53209.5|53159.5|53200.5|53150.5|4
1632245120000|2021-09-21 17:25:20|53196|53146|53190.5|53140.5|53196|53146|53182.5|53132.5|11
1632245130000|2021-09-21 17:25:30|53188.5|53138.5|53180.5|53130.5|53189.5|53139.5|53180.5|53130.5|5
1632245140000|2021-09-21 17:25:40|53182.5|53132.5|53180.5|53130.5|53182.5|53132.5|53180.5|53130.5|2
1632245150000|2021-09-21 17:25:50|53182.5|53132.5|53188.5|53138.5|53190.5|53140.5|53182.5|53132.5|9
1632245160000|2021-09-21 17:26:00|53185.5|53135.5|53188.5|53138.5|53190.5|53140.5|53180.5|53130.5|12
1632245170000|2021-09-21 17:26:10|53192.5|53142.5|53195.5|53145.5|53198.5|53148.5|53192.5|53142.5|4
1632245180000|2021-09-21 17:26:20|53198.5|53148.5|53178.5|53128.5|53200.5|53150.5|53178.5|53128.5|10
1632245190000|2021-09-21 17:26:30|53180.5|53130.5|53182.5|53132.5|53182.5|53132.5|53175.5|53125.5|8
1632245200000|2021-09-21 17:26:40|53185.5|53135.5|53182.5|53132.5|53190.5|53140.5|53182.5|53132.5|5
1632245210000|2021-09-21 17:26:50|53185.5|53135.5|53182.5|53132.5|53188.5|53138.5|53180.5|53130.5|8
1632245220000|2021-09-21 17:27:00|53180.5|53130.5|53178.5|53128.5|53182.5|53132.5|53178.5|53128.5|4
1632245230000|2021-09-21 17:27:10|53175.5|53125.5|53178.5|53128.5|53178.5|53128.5|53170.5|53120.5|11
1632245240000|2021-09-21 17:27:20|53180.5|53130.5|53185.5|53135.5|53185.5|53135.5|53178.5|53128.5|5
1632245250000|2021-09-21 17:27:30|53182.5|53132.5|53182.5|53132.5|53182.5|53132.5|53180.5|53130.5|3
1632245260000|2021-09-21 17:27:40|53180.5|53130.5|53170.5|53120.5|53185.5|53135.5|53170.5|53120.5|9
1632245270000|2021-09-21 17:27:50|53168.5|53118.5|53140.5|53090.5|53168.5|53118.5|53140.5|53090.5|8
1632245280000|2021-09-21 17:28:00|53142.5|53092.5|53140.5|53090.5|53142.5|53092.5|53140.5|53090.5|4
1632245290000|2021-09-21 17:28:10|53138.5|53088.5|53138.5|53088.5|53138.5|53088.5|53130.5|53080.5|7
1632245300000|2021-09-21 17:28:20|53142.5|53092.5|53150.5|53100.5|53150.5|53100.5|53142.5|53092.5|4
1632245310000|2021-09-21 17:28:30|53148.5|53098.5|53158.5|53108.5|53158.5|53108.5|53145.5|53095.5|8
1632245320000|2021-09-21 17:28:40|53160.5|53110.5|53152.5|53102.5|53160.5|53110.5|53152.5|53102.5|4
1632245330000|2021-09-21 17:28:50|53155.5|53105.5|53155.5|53105.5|53155.5|53105.5|53152.5|53102.5|5
1632245340000|2021-09-21 17:29:00|53152.5|53102.5|53150.5|53100.5|53155.5|53105.5|53150.5|53100.5|4
1632245350000|2021-09-21 17:29:10|53155.5|53105.5|53168.5|53118.5|53168.5|53118.5|53155.5|53105.5|7
1632245360000|2021-09-21 17:29:20|53170.5|53120.5|53162.5|53112.5|53170.5|53120.5|53160.5|53110.5|6
1632245370000|2021-09-21 17:29:30|53165.5|53115.5|53180.5|53130.5|53180.5|53130.5|53162.5|53112.5|9
1632245380000|2021-09-21 17:29:40|53185.5|53135.5|53170.5|53120.5|53185.5|53135.5|53170.5|53120.5|7
1632245390000|2021-09-21 17:29:50|53172.5|53122.5|53172.5|53122.5|53175.5|53125.5|53172.5|53122.5|3
1632245400000|2021-09-21 17:30:00|53170.5|53120.5|53162.5|53112.5|53172.5|53122.5|53160.5|53110.5|11
1632245410000|2021-09-21 17:30:10|53160.5|53110.5|53160.5|53110.5|53162.5|53112.5|53158|53108|11
1632245420000|2021-09-21 17:30:20|53162.5|53112.5|53150.5|53100.5|53170.5|53120.5|53150.5|53100.5|14
1632245430000|2021-09-21 17:30:30|53150|53100|53145.5|53095.5|53150.5|53100.5|53145.5|53095.5|5
1632245440000|2021-09-21 17:30:40|53140.5|53090.5|53148.5|53098.5|53148.5|53098.5|53140.5|53090.5|3
1632245450000|2021-09-21 17:30:50|53150.5|53100.5|53155.5|53105.5|53155.5|53105.5|53148.5|53098.5|10
1632245460000|2021-09-21 17:31:00|53152.5|53102.5|53150.5|53100.5|53158.5|53108.5|53150.5|53100.5|7
1632245470000|2021-09-21 17:31:10|53152.5|53102.5|53155.5|53105.5|53155.5|53105.5|53152.5|53102.5|2
1632245480000|2021-09-21 17:31:20|53158.5|53108.5|53152.5|53102.5|53160.5|53110.5|53150.5|53100.5|8
1632245490000|2021-09-21 17:31:30|53155.5|53105.5|53155.5|53105.5|53160.5|53110.5|53155.5|53105.5|5
1632245500000|2021-09-21 17:31:40|53152.5|53102.5|53170.5|53120.5|53170.5|53120.5|53152.5|53102.5|4
1632245510000|2021-09-21 17:31:50|53172.5|53122.5|53162.5|53112.5|53172.5|53122.5|53158.5|53108.5|9
1632245520000|2021-09-21 17:32:00|53158.5|53108.5|53150.5|53100.5|53158.5|53108.5|53150.5|53100.5|10
1632245530000|2021-09-21 17:32:10|53152.5|53102.5|53160.5|53110.5|53165.5|53115.5|53150.5|53100.5|10
1632245540000|2021-09-21 17:32:20|53158.5|53108.5|53165.5|53115.5|53165.5|53115.5|53158.5|53108.5|8
1632245550000|2021-09-21 17:32:30|53168.5|53118.5|53170.5|53120.5|53170.5|53120.5|53165.5|53115.5|6
1632245560000|2021-09-21 17:32:40|53172.5|53122.5|53172.5|53122.5|53172.5|53122.5|53170.5|53120.5|5
1632245570000|2021-09-21 17:32:50|53170.5|53120.5|53160.5|53110.5|53175.5|53125.5|53158.5|53108.5|12
1632245580000|2021-09-21 17:33:00|53162.5|53112.5|53160.5|53110.5|53168.5|53118.5|53160.5|53110.5|10
1632245590000|2021-09-21 17:33:10|53158.5|53108.5|53168.5|53118.5|53168.5|53118.5|53158.5|53108.5|5
1632245600000|2021-09-21 17:33:20|53170.5|53120.5|53172.5|53122.5|53172.5|53122.5|53170.5|53120.5|2
1632245610000|2021-09-21 17:33:30|53170.5|53120.5|53168.5|53118.5|53170.5|53120.5|53160.5|53110.5|6
1632245620000|2021-09-21 17:33:40|53165.5|53115.5|53150.5|53100.5|53168.5|53118.5|53150.5|53100.5|9
1632245630000|2021-09-21 17:33:50|53152.5|53102.5|53145.5|53095.5|53152.5|53102.5|53145.5|53095.5|5
1632245640000|2021-09-21 17:34:00|53148.5|53098.5|53140.5|53090.5|53148.5|53098.5|53140.5|53090.5|4
1632245650000|2021-09-21 17:34:10|53138.5|53088.5|53122.5|53072.5|53140.5|53090.5|53122.5|53072.5|4
1632245660000|2021-09-21 17:34:20|53125.5|53075.5|53132.5|53082.5|53132.5|53082.5|53125.5|53075.5|8
1632245670000|2021-09-21 17:34:30|53138.5|53088.5|53128.5|53078.5|53138.5|53088.5|53128.5|53078.5|9
1632245680000|2021-09-21 17:34:40|53128|53078|53130.5|53080.5|53135.5|53085.5|53120.5|53070.5|6
1632245690000|2021-09-21 17:34:50|53132.5|53082.5|53132.5|53082.5|53135.5|53085.5|53130.5|53080.5|4
1632245700000|2021-09-21 17:35:00|53135.5|53085.5|53135.5|53085.5|53135.5|53085.5|53130.5|53080.5|11
1632245710000|2021-09-21 17:35:10|53132.5|53082.5|53120.5|53070.5|53132.5|53082.5|53120.5|53070.5|5
1632245720000|2021-09-21 17:35:20|53118.5|53068.5|53122.5|53072.5|53122.5|53072.5|53115.5|53065.5|5
1632245730000|2021-09-21 17:35:30|53125.5|53075.5|53122.5|53072.5|53125.5|53075.5|53120.5|53070.5|7
1632245740000|2021-09-21 17:35:40|53125.5|53075.5|53122.5|53072.5|53125.5|53075.5|53122.5|53072.5|2
1632245750000|2021-09-21 17:35:50|53120.5|53070.5|53120.5|53070.5|53122.5|53072.5|53112.5|53062.5|11
1632245760000|2021-09-21 17:36:00|53119.5|53069.5|53115.5|53065.5|53120.5|53070.5|53112.5|53062.5|10
1632245770000|2021-09-21 17:36:10|53118.5|53068.5|53125.5|53075.5|53125.5|53075.5|53115.5|53065.5|8
1632245780000|2021-09-21 17:36:20|53128.5|53078.5|53150.5|53100.5|53150.5|53100.5|53128.5|53078.5|6
1632245790000|2021-09-21 17:36:30|53145.5|53095.5|53150.5|53100.5|53150.5|53100.5|53145.5|53095.5|4
1632245800000|2021-09-21 17:36:40|53152.5|53102.5|53150.5|53100.5|53155.5|53105.5|53150.5|53100.5|5
1632245810000|2021-09-21 17:36:50|53148.5|53098.5|53150.5|53100.5|53155.5|53105.5|53148.5|53098.5|9
1632245820000|2021-09-21 17:37:00|53152.5|53102.5|53160.5|53110.5|53165.5|53115.5|53152.5|53102.5|10
1632245830000|2021-09-21 17:37:10|53159.5|53109.5|53160.5|53110.5|53160.5|53110.5|53152.5|53102.5|7
1632245840000|2021-09-21 17:37:20|53158.5|53108.5|53150.5|53100.5|53162.5|53112.5|53150.5|53100.5|8
1632245850000|2021-09-21 17:37:30|53152.5|53102.5|53145.5|53095.5|53155.5|53105.5|53145.5|53095.5|7
1632245860000|2021-09-21 17:37:40|53142.5|53092.5|53145.5|53095.5|53145.5|53095.5|53142.5|53092.5|2
1632245870000|2021-09-21 17:37:50|53148.5|53098.5|53152.5|53102.5|53152.5|53102.5|53148.5|53098.5|2
1632245880000|2021-09-21 17:38:00|53155.5|53105.5|53150.5|53100.5|53158.5|53108.5|53150.5|53100.5|8
1632245890000|2021-09-21 17:38:10|53152.5|53102.5|53152|53102|53153.5|53103.5|53150.5|53100.5|10
1632245900000|2021-09-21 17:38:20|53149.5|53099.5|53150.5|53100.5|53152.5|53102.5|53148.5|53098.5|5
1632245920000|2021-09-21 17:38:40|53148.5|53098.5|53145.5|53095.5|53148.5|53098.5|53145.5|53095.5|2
1632245930000|2021-09-21 17:38:50|53148.5|53098.5|53150.5|53100.5|53152.5|53102.5|53148.5|53098.5|6
1632245940000|2021-09-21 17:39:00|53152.5|53102.5|53145.5|53095.5|53152.5|53102.5|53140.5|53090.5|6
1632245950000|2021-09-21 17:39:10|53148.5|53098.5|53145.5|53095.5|53148.5|53098.5|53145.5|53095.5|4
1632245960000|2021-09-21 17:39:20|53142.5|53092.5|53140.5|53090.5|53142.5|53092.5|53140.5|53090.5|2
1632245970000|2021-09-21 17:39:30|53142.5|53092.5|53140.5|53090.5|53142.5|53092.5|53140.5|53090.5|2
1632245980000|2021-09-21 17:39:40|53141.5|53091.5|53135.5|53085.5|53141.5|53091.5|53135.5|53085.5|7
1632246000000|2021-09-21 17:40:00|53132.5|53082.5|53140.5|53090.5|53140.5|53090.5|53125.5|53075.5|9
1632246010000|2021-09-21 17:40:10|53135.5|53085.5|53135.5|53085.5|53138.5|53088.5|53135.5|53085.5|3
1632246020000|2021-09-21 17:40:20|53132.5|53082.5|53140.5|53090.5|53140.5|53090.5|53130.5|53080.5|6
1632246030000|2021-09-21 17:40:30|53142.5|53092.5|53160.5|53110.5|53160.5|53110.5|53142.5|53092.5|4
1632246040000|2021-09-21 17:40:40|53158.5|53108.5|53155.5|53105.5|53158.5|53108.5|53155.5|53105.5|2
1632246050000|2021-09-21 17:40:50|53152.5|53102.5|53150.5|53100.5|53152.5|53102.5|53150.5|53100.5|2
1632246060000|2021-09-21 17:41:00|53152.5|53102.5|53155.5|53105.5|53160.5|53110.5|53152.5|53102.5|9
1632246070000|2021-09-21 17:41:10|53158.5|53108.5|53150.5|53100.5|53158.5|53108.5|53150.5|53100.5|6
1632246080000|2021-09-21 17:41:20|53144.5|53094.5|53128.5|53078.5|53145.5|53095.5|53128.5|53078.5|8
1632246090000|2021-09-21 17:41:30|53130.5|53080.5|53112.5|53062.5|53130.5|53080.5|53112.5|53062.5|14
1632246100000|2021-09-21 17:41:40|53115.5|53065.5|53112.5|53062.5|53115.5|53065.5|53108.5|53058.5|11
1632246110000|2021-09-21 17:41:50|53110.5|53060.5|53120.5|53070.5|53120.5|53070.5|53110.5|53060.5|9
1632246120000|2021-09-21 17:42:00|53118.5|53068.5|53118.5|53068.5|53120.5|53070.5|53115.5|53065.5|7
1632246130000|2021-09-21 17:42:10|53122.5|53072.5|53125.5|53075.5|53125.5|53075.5|53118.5|53068.5|6
1632246140000|2021-09-21 17:42:20|53128.5|53078.5|53128.5|53078.5|53130.5|53080.5|53125.5|53075.5|7
1632246150000|2021-09-21 17:42:30|53130.5|53080.5|53140.5|53090.5|53142.5|53092.5|53130.5|53080.5|6
1632246160000|2021-09-21 17:42:40|53138.5|53088.5|53138.5|53088.5|53140.5|53090.5|53138.5|53088.5|5
1632246170000|2021-09-21 17:42:50|53135.5|53085.5|53140.5|53090.5|53145.5|53095.5|53135.5|53085.5|6
1632246180000|2021-09-21 17:43:00|53142.5|53092.5|53145.5|53095.5|53145.5|53095.5|53142.5|53092.5|2
1632246190000|2021-09-21 17:43:10|53148.5|53098.5|53145.5|53095.5|53152.5|53102.5|53142.5|53092.5|8
1632246200000|2021-09-21 17:43:20|53141.5|53091.5|53122.5|53072.5|53141.5|53091.5|53122.5|53072.5|7
1632246210000|2021-09-21 17:43:30|53120.5|53070.5|53125.5|53075.5|53125.5|53075.5|53120.5|53070.5|6
1632246220000|2021-09-21 17:43:40|53128.5|53078.5|53122.5|53072.5|53128.5|53078.5|53122.5|53072.5|3
1632246230000|2021-09-21 17:43:50|53125.5|53075.5|53135.5|53085.5|53135.5|53085.5|53122.5|53072.5|5
1632246240000|2021-09-21 17:44:00|53138.5|53088.5|53118.5|53068.5|53138.5|53088.5|53115.5|53065.5|8
1632246250000|2021-09-21 17:44:10|53120.5|53070.5|53120.5|53070.5|53122.5|53072.5|53120.5|53070.5|3
1632246260000|2021-09-21 17:44:20|53122.5|53072.5|53130.5|53080.5|53130.5|53080.5|53122.5|53072.5|4
1632246270000|2021-09-21 17:44:30|53128.5|53078.5|53130.5|53080.5|53130.5|53080.5|53125.5|53075.5|9
1632246280000|2021-09-21 17:44:40|53132.5|53082.5|53128.5|53078.5|53132.5|53082.5|53128.5|53078.5|4
1632246290000|2021-09-21 17:44:50|53125.5|53075.5|53120.5|53070.5|53130.5|53080.5|53120.5|53070.5|7
1632246300000|2021-09-21 17:45:00|53118.5|53068.5|53120.5|53070.5|53122.5|53072.5|53115.5|53065.5|8
1632246310000|2021-09-21 17:45:10|53118.5|53068.5|53119.5|53069.5|53120.5|53070.5|53115.5|53065.5|6
1632246320000|2021-09-21 17:45:20|53115.5|53065.5|53115.5|53065.5|53118.5|53068.5|53115.5|53065.5|5
1632246330000|2021-09-21 17:45:30|53118.5|53068.5|53115.5|53065.5|53118.5|53068.5|53115.5|53065.5|2
1632246340000|2021-09-21 17:45:40|53118.5|53068.5|53130.5|53080.5|53130.5|53080.5|53115.5|53065.5|7
1632246350000|2021-09-21 17:45:50|53135.5|53085.5|53148.5|53098.5|53150.5|53100.5|53135.5|53085.5|6
1632246360000|2021-09-21 17:46:00|53150.5|53100.5|53145.5|53095.5|53150.5|53100.5|53140.5|53090.5|7
1632246370000|2021-09-21 17:46:10|53148.5|53098.5|53145.5|53095.5|53148.5|53098.5|53145.5|53095.5|2
1632246380000|2021-09-21 17:46:20|53142.5|53092.5|53138.5|53088.5|53145.5|53095.5|53135.5|53085.5|8
1632246390000|2021-09-21 17:46:30|53140.5|53090.5|53130.5|53080.5|53140.5|53090.5|53130.5|53080.5|8
1632246400000|2021-09-21 17:46:40|53128.5|53078.5|53130.5|53080.5|53132.5|53082.5|53125.5|53075.5|6
1632246410000|2021-09-21 17:46:50|53128.5|53078.5|53125.5|53075.5|53128.5|53078.5|53125.5|53075.5|2
1632246420000|2021-09-21 17:47:00|53122.5|53072.5|53125.5|53075.5|53125.5|53075.5|53120.5|53070.5|4
1632246430000|2021-09-21 17:47:10|53130.5|53080.5|53130.5|53080.5|53130.5|53080.5|53130.5|53080.5|1
1632246440000|2021-09-21 17:47:20|53128.5|53078.5|53130.5|53080.5|53130.5|53080.5|53128.5|53078.5|2
1632246450000|2021-09-21 17:47:30|53128.5|53078.5|53120.5|53070.5|53130.5|53080.5|53120.5|53070.5|4
1632246470000|2021-09-21 17:47:50|53118|53068|53120.5|53070.5|53120.5|53070.5|53115.5|53065.5|3
1632246480000|2021-09-21 17:48:00|53122.5|53072.5|53130.5|53080.5|53130.5|53080.5|53122.5|53072.5|4
1632246490000|2021-09-21 17:48:10|53132.5|53082.5|53128.5|53078.5|53135.5|53085.5|53128.5|53078.5|5
1632246500000|2021-09-21 17:48:20|53130.5|53080.5|53078.5|53028.5|53130.5|53080.5|53078.5|53028.5|14
1632246510000|2021-09-21 17:48:30|53076|53026|53080.5|53030.5|53080.5|53030.5|53068.5|53018.5|9
1632246520000|2021-09-21 17:48:40|53083|53003|53048|52998|53083|53003|53047.5|52995.5|7
1632246530000|2021-09-21 17:48:50|53038.5|52988.5|53035.5|52985.5|53040.5|52990.5|53032.5|52982.5|12
1632246540000|2021-09-21 17:49:00|53040.5|52990.5|53045.5|52995.5|53049.5|52999.5|53040.5|52990.5|10
1632246560000|2021-09-21 17:49:20|53042.5|52992.5|53045.5|52995.5|53048.5|52998.5|53040.5|52990.5|9
1632246570000|2021-09-21 17:49:30|53048.5|52998.5|53050.5|53000.5|53050.5|53000.5|53045|52995|7
1632246580000|2021-09-21 17:49:40|53055.5|53005.5|53052.5|53002.5|53058.5|53008.5|53050.5|53000.5|6
1632246590000|2021-09-21 17:49:50|53055.5|53005.5|53040.5|52990.5|53055.5|53005.5|53040.5|52990.5|11
1632246600000|2021-09-21 17:50:00|53045|52995|53065.5|52985.5|53065.5|52995.5|53042.5|52980.5|9
1632246610000|2021-09-21 17:50:10|53060.5|52980.5|53065.5|52985.5|53065.5|52985.5|53055.5|52975.5|7
1632246620000|2021-09-21 17:50:20|53070.5|52990.5|53055.5|53005.5|53077.5|53010.5|53055.5|52990.5|6
1632246630000|2021-09-21 17:50:30|53052.5|53002.5|53052.5|53002.5|53052.5|53002.5|53045.5|52995.5|7
1632246640000|2021-09-21 17:50:40|53050.5|53000.5|53055.5|53005.5|53055.5|53005.5|53050.5|53000.5|5
1632246650000|2021-09-21 17:50:50|53052.5|53002.5|53050.5|53000.5|53052.5|53002.5|53050.5|53000.5|4
1632246660000|2021-09-21 17:51:00|53048.5|52998.5|53050.5|53000.5|53050.5|53000.5|53045.5|52995.5|5
1632246670000|2021-09-21 17:51:10|53048.5|52998.5|53035.5|52985.5|53048.5|52998.5|53035.5|52985.5|5
1632246680000|2021-09-21 17:51:20|53026|52976|53020.5|52970.5|53026|52976|53005.5|52955.5|15
1632246690000|2021-09-21 17:51:30|53022.5|52972.5|53019|52969|53025.5|52975.5|53014|52964|8
1632246700000|2021-09-21 17:51:40|53020.5|52970.5|53025.5|52975.5|53025.5|52975.5|53018.5|52968.5|5
1632246710000|2021-09-21 17:51:50|53030.5|52980.5|53030.5|52980.5|53035.5|52985.5|53030.5|52980.5|5
1632246730000|2021-09-21 17:52:10|53032.5|52982.5|53040.5|52990.5|53045.5|52995.5|53032.5|52982.5|5
1632246740000|2021-09-21 17:52:20|53048.5|52998.5|53045.5|52995.5|53048.5|52998.5|53045.5|52995.5|4
1632246750000|2021-09-21 17:52:30|53042.5|52992.5|53045.5|52995.5|53045.5|52995.5|53040.5|52990.5|8
1632246770000|2021-09-21 17:52:50|53042.5|52992.5|53045.5|52995.5|53045.5|52995.5|53042.5|52992.5|2
1632246780000|2021-09-21 17:53:00|53048.5|52998.5|53050.5|53000.5|53050.5|53000.5|53048.5|52998.5|2
1632246790000|2021-09-21 17:53:10|53055.5|53005.5|53065.5|53015.5|53065.5|53015.5|53055.5|53005.5|11
1632246800000|2021-09-21 17:53:20|53068.5|53018.5|53065.5|53015.5|53070.5|53020.5|53065.5|53015.5|6
1632246810000|2021-09-21 17:53:30|53062.5|53012.5|53045.5|52995.5|53065.5|53015.5|53042.5|52992.5|11
1632246820000|2021-09-21 17:53:40|53050.5|53000.5|53065.5|53015.5|53065.5|53015.5|53048.5|52998.5|5
1632246830000|2021-09-21 17:53:50|53064|53014|53068.5|53018.5|53070.5|53020.5|53060.5|53010.5|15
1632246840000|2021-09-21 17:54:00|53065.5|53015.5|53103.5|53023.5|53103.5|53023.5|53060.5|53003.5|13
1632246850000|2021-09-21 17:54:10|53105.5|53025.5|53085.5|53035.5|53110.5|53036|53080.5|53023.5|12
1632246860000|2021-09-21 17:54:20|53082.5|53032.5|53085.5|53035.5|53085.5|53035.5|53080.5|53030.5|10
1632246870000|2021-09-21 17:54:30|53088.5|53038.5|53078.5|53028.5|53090.5|53040.5|53078.5|53028.5|6
1632246880000|2021-09-21 17:54:40|53080.5|53030.5|53082.5|53032.5|53082.5|53032.5|53078.5|53028.5|7
1632246890000|2021-09-21 17:54:50|53085.5|53035.5|53072.5|53022.5|53085.5|53035.5|53067.5|53017.5|17
1632246900000|2021-09-21 17:55:00|53073|53023|53072.5|53022.5|53080.5|53030.5|53072.5|53022.5|12
1632246910000|2021-09-21 17:55:10|53070.5|53020.5|53072.5|53022.5|53072.5|53022.5|53068.5|53018.5|6
1632246920000|2021-09-21 17:55:20|53070.5|53020.5|53075.5|53025.5|53078|53028|53070.5|53020.5|10
1632246930000|2021-09-21 17:55:30|53078|53028|53080.5|53030.5|53080.5|53030.5|53072.5|53022.5|7
1632246940000|2021-09-21 17:55:40|53082.5|53032.5|53064.5|53014.5|53082.5|53032.5|53060.5|53010.5|14
1632246950000|2021-09-21 17:55:50|53062.5|53012.5|53065.5|53015.5|53070|53020|53062.5|53012.5|12
1632246960000|2021-09-21 17:56:00|53068.5|53018.5|53070.5|53020.5|53070.5|53020.5|53065.5|53015.5|8
1632246970000|2021-09-21 17:56:10|53068.5|53018.5|53075.5|53025.5|53078.5|53028.5|53068.5|53018.5|8
1632246980000|2021-09-21 17:56:20|53078|53028|53072.5|53022.5|53078|53028|53072.5|53022.5|5
1632246990000|2021-09-21 17:56:30|53075.5|53025.5|53050.5|53000.5|53075.5|53025.5|53050.5|53000.5|13
1632247000000|2021-09-21 17:56:40|53052.5|53002.5|52985.5|52935.5|53052.5|53002.5|52978.5|52928.5|25
1632247010000|2021-09-21 17:56:50|52990|52940|52975.5|52925.5|52990.5|52940.5|52975.5|52925.5|9
1632247020000|2021-09-21 17:57:00|52974.5|52924.5|52985.5|52935.5|52994|52944|52968|52918|17
1632247030000|2021-09-21 17:57:10|52988|52938|52990.5|52940.5|52995.5|52945.5|52988|52938|8
1632247040000|2021-09-21 17:57:20|52993|52943|52998.5|52948.5|52998.5|52948.5|52985.5|52935.5|13
1632247050000|2021-09-21 17:57:30|53000.5|52950.5|52998|52948|53008|52958|52995.5|52945.5|20
1632247060000|2021-09-21 17:57:40|52992.5|52942.5|52995.5|52945.5|52995.5|52945.5|52982.5|52932.5|14
1632247070000|2021-09-21 17:57:50|52992.5|52942.5|52982.5|52932.5|52992.5|52942.5|52980.5|52930.5|12
1632247080000|2021-09-21 17:58:00|52985.5|52935.5|52998.5|52948.5|52998.5|52948.5|52985.5|52935.5|11
1632247090000|2021-09-21 17:58:10|53000.5|52950.5|53015.5|52965.5|53015.5|52965.5|53000.5|52950.5|11
1632247100000|2021-09-21 17:58:20|53015|52965|53010.5|52960.5|53015.5|52965.5|53002.5|52952.5|14
1632247110000|2021-09-21 17:58:30|53012.5|52962.5|53012.5|52962.5|53018.5|52968.5|53008.5|52958.5|6
1632247120000|2021-09-21 17:58:40|53010.5|52960.5|53005.5|52955.5|53010.5|52960.5|53005.5|52955.5|4
1632247130000|2021-09-21 17:58:50|53012.5|52962.5|53012.5|52962.5|53018.5|52968.5|53010.5|52960.5|13
1632247140000|2021-09-21 17:59:00|53015|52965|53022.5|52972.5|53022.5|52972.5|53015|52965|9
1632247150000|2021-09-21 17:59:10|53028.5|52978.5|53057.5|52977.5|53060.5|52980.5|53025.5|52960.5|9
1632247160000|2021-09-21 17:59:20|53055.5|52975.5|53028.5|52978.5|53057.5|52986|53025.5|52975.5|15
1632247170000|2021-09-21 17:59:30|53029.5|52979.5|53040.5|52960.5|53040.5|52979.5|53020.5|52960.5|15
1632247180000|2021-09-21 17:59:40|53037.5|52957.5|53057.5|52977.5|53057.5|52977.5|53037.5|52957.5|10
1632247190000|2021-09-21 17:59:50|53055.5|52975.5|53067.5|52987.5|53074.5|52994.5|53055.5|52975.5|13
1632247200000|2021-09-21 18:00:00|53065.5|52985.5|53038.5|52988.5|53065.5|52999|53038.5|52985.5|11
1632247210000|2021-09-21 18:00:10|53040.5|52990.5|53045.5|52995.5|53050.5|53000.5|53040.5|52990.5|15
1632247220000|2021-09-21 18:00:20|53048.5|52998.5|53035|52985|53048.5|52998.5|53032.5|52982.5|10
1632247230000|2021-09-21 18:00:30|53032.5|52982.5|53020.5|52970.5|53032.5|52982.5|53008.5|52958.5|14
1632247240000|2021-09-21 18:00:40|53018.5|52968.5|53022.5|52972.5|53028.5|52978.5|53018.5|52968.5|8
1632247250000|2021-09-21 18:00:50|53030.5|52980.5|53038.5|52988.5|53038.5|52988.5|53030.5|52980.5|10
1632247260000|2021-09-21 18:01:00|53040.5|52990.5|53038.5|52988.5|53042.5|52992.5|53035.5|52985.5|11
1632247270000|2021-09-21 18:01:10|53040.5|52990.5|53055.5|53005.5|53055.5|53005.5|53040.5|52990.5|13
1632247280000|2021-09-21 18:01:20|53052.5|53002.5|53050.5|53000.5|53052.5|53002.5|53048.5|52998.5|6
1632247290000|2021-09-21 18:01:30|53048.5|52998.5|53060.5|53010.5|53060.5|53010.5|53045.5|52995.5|6
1632247300000|2021-09-21 18:01:40|53062.5|53012.5|53055.5|53005.5|53062.5|53012.5|53055.5|53005.5|6
1632247310000|2021-09-21 18:01:50|53052.5|53002.5|53045.5|52995.5|53052.5|53002.5|53042.5|52992.5|10
1632247320000|2021-09-21 18:02:00|53049.5|52999.5|53055.5|53005.5|53055.5|53005.5|53048|52998|11
1632247330000|2021-09-21 18:02:10|53054.5|53004.5|53042.5|52992.5|53054.5|53004.5|53040.5|52990.5|10
1632247340000|2021-09-21 18:02:20|53045.5|52995.5|53045.5|52995.5|53045.5|52995.5|53040.5|52990.5|8
1632247350000|2021-09-21 18:02:30|53048|52998|53048|52998|53052.5|53002.5|53045.5|52995.5|13
1632247360000|2021-09-21 18:02:40|53048.5|52998.5|53055.5|53005.5|53055.5|53005.5|53040.5|52990.5|6
1632247370000|2021-09-21 18:02:50|53055|53005|53060.5|53010.5|53060.5|53010.5|53055|53005|6
1632247380000|2021-09-21 18:03:00|53062.5|53012.5|53062.5|53012.5|53065.5|53015.5|53055.5|53005.5|14
1632247390000|2021-09-21 18:03:10|53064.5|53014.5|53065.5|53015.5|53065.5|53015.5|53064.5|53014.5|2
1632247400000|2021-09-21 18:03:20|53059|53009|53040.5|52990.5|53059|53009|53040.5|52990.5|10
1632247410000|2021-09-21 18:03:30|53038.5|52988.5|53045.5|52995.5|53045.5|52995.5|53035.5|52985.5|6
1632247420000|2021-09-21 18:03:40|53048.5|52998.5|53055.5|53005.5|53055.5|53005.5|53048.5|52998.5|5
1632247430000|2021-09-21 18:03:50|53058.5|53008.5|53055.5|53005.5|53062.5|53012.5|53055.5|53005.5|7
1632247440000|2021-09-21 18:04:00|53052.5|53002.5|53062.5|53012.5|53062.5|53012.5|53050.5|53000.5|5
1632247450000|2021-09-21 18:04:10|53060.5|53010.5|53055.5|53005.5|53065.5|53015.5|53055.5|53005.5|7
1632247460000|2021-09-21 18:04:20|53052.5|53002.5|53050.5|53000.5|53052.5|53002.5|53050.5|53000.5|2
1632247470000|2021-09-21 18:04:30|53055.5|53005.5|53054|53004|53055.5|53005.5|53052.5|53002.5|9
1632247480000|2021-09-21 18:04:40|53050.5|53000.5|53040.5|52990.5|53052.5|53002.5|53040.5|52990.5|7
1632247490000|2021-09-21 18:04:50|53045.5|52995.5|53050.5|53000.5|53050.5|53000.5|53025.5|52975.5|6
1632247500000|2021-09-21 18:05:00|53048.5|52998.5|53040.5|52990.5|53052.5|53002.5|53040.5|52990.5|8
1632247510000|2021-09-21 18:05:10|53038.5|52988.5|53055.5|53005.5|53055.5|53005.5|53038.5|52988.5|4
1632247520000|2021-09-21 18:05:20|53052.5|53002.5|53060.5|53010.5|53065.5|53015.5|53048.5|52998.5|6
1632247530000|2021-09-21 18:05:30|53062.5|53012.5|53065.5|53015.5|53070.5|53020.5|53062.5|53012.5|6
1632247540000|2021-09-21 18:05:40|53068.5|53018.5|53065.5|53015.5|53068.5|53018.5|53065.5|53015.5|7
1632247550000|2021-09-21 18:05:50|53062.5|53012.5|53060.5|53010.5|53062.5|53012.5|53060.5|53010.5|2
1632247560000|2021-09-21 18:06:00|53058.5|53008.5|53052.5|53002.5|53058.5|53008.5|53050.5|53000.5|4
1632247570000|2021-09-21 18:06:10|53055.5|53005.5|53065.5|53015.5|53065.5|53015.5|53055.5|53005.5|5
1632247580000|2021-09-21 18:06:20|53062.5|53012.5|53065.5|53015.5|53065.5|53015.5|53058.5|53008.5|7
1632247590000|2021-09-21 18:06:30|53062.5|53012.5|53085.5|53005.5|53085.5|53012.5|53060.5|52993.5|7
1632247600000|2021-09-21 18:06:40|53083.5|53003.5|53085.5|53005.5|53085.5|53005.5|53080.5|53000.5|4
1632247610000|2021-09-21 18:06:50|53090.5|53010.5|53068.5|53018.5|53090.5|53020.5|53065.5|53009|13
1632247620000|2021-09-21 18:07:00|53070.5|53020.5|53075.5|53025.5|53075.5|53025.5|53070.5|53020.5|3
1632247630000|2021-09-21 18:07:10|53078.5|53028.5|53065.5|53015.5|53078.5|53028.5|53065.5|53015.5|4
1632247640000|2021-09-21 18:07:20|53062.5|53012.5|53055.5|53005.5|53062.5|53012.5|53055.5|53005.5|5
1632247650000|2021-09-21 18:07:30|53052.5|53002.5|53050.5|53000.5|53055.5|53005.5|53050.5|53000.5|6
1632247660000|2021-09-21 18:07:40|53048.5|52998.5|53055.5|53005.5|53055.5|53005.5|53048.5|52998.5|4
1632247670000|2021-09-21 18:07:50|53060.5|53010.5|53055.5|53005.5|53060.5|53010.5|53055.5|53005.5|2
1632247680000|2021-09-21 18:08:00|53052.5|53002.5|53060.5|53010.5|53060.5|53010.5|53050.5|53000.5|6
1632247690000|2021-09-21 18:08:10|53062.5|53012.5|53060.5|53010.5|53062.5|53012.5|53060.5|53010.5|4
1632247700000|2021-09-21 18:08:20|53058.5|53008.5|53055.5|53005.5|53058.5|53008.5|53055.5|53005.5|6
1632247710000|2021-09-21 18:08:30|53058.5|53008.5|53055.5|53005.5|53058.5|53008.5|53055.5|53005.5|6
1632247720000|2021-09-21 18:08:40|53052.5|53002.5|53050.5|53000.5|53055.5|53005.5|53048.5|52998.5|5
1632247730000|2021-09-21 18:08:50|53048.5|52998.5|53055.5|53005.5|53060.5|53010.5|53048.5|52998.5|7
1632247740000|2021-09-21 18:09:00|53052.5|53002.5|53042.5|52992.5|53052.5|53002.5|53042.5|52992.5|7
1632247750000|2021-09-21 18:09:10|53040.5|52990.5|53040.5|52990.5|53045.5|52995.5|53040.5|52990.5|5
1632247760000|2021-09-21 18:09:20|53038.5|52988.5|53048.5|52998.5|53048.5|52998.5|53038.5|52988.5|6
1632247770000|2021-09-21 18:09:30|53045.5|52995.5|53050.5|53000.5|53050.5|53000.5|53042.5|52992.5|5
1632247780000|2021-09-21 18:09:40|53048.5|52998.5|53058.5|53008.5|53058.5|53008.5|53045.5|52995.5|6
1632247790000|2021-09-21 18:09:50|53060.5|53010.5|53062.5|53012.5|53065.5|53015.5|53060.5|53010.5|4
1632247800000|2021-09-21 18:10:00|53058.5|53008.5|53050.5|53000.5|53065.5|53015.5|53050.5|53000.5|8
1632247810000|2021-09-21 18:10:10|53052.5|53002.5|53055.5|53005.5|53058.5|53008.5|53052.5|53002.5|4
1632247820000|2021-09-21 18:10:20|53052.5|53002.5|53060.5|53010.5|53060.5|53010.5|53052.5|53002.5|4
1632247830000|2021-09-21 18:10:30|53058.5|53008.5|53052.5|53002.5|53065.5|53015.5|53050.5|53000.5|11
1632247840000|2021-09-21 18:10:40|53050.5|53000.5|53055.5|53005.5|53058.5|53008.5|53050.5|53000.5|5
1632247850000|2021-09-21 18:10:50|53052.5|53002.5|53055.5|53005.5|53058.5|53008.5|53052.5|53002.5|4
1632247860000|2021-09-21 18:11:00|53052.5|53002.5|53050.5|53000.5|53052.5|53002.5|53050.5|53000.5|6
1632247870000|2021-09-21 18:11:10|53048.5|52998.5|53052.5|53002.5|53052.5|53002.5|53048.5|52998.5|7
1632247880000|2021-09-21 18:11:20|53050.5|53000.5|53052.5|53002.5|53055.5|53005.5|53050.5|53000.5|4
1632247890000|2021-09-21 18:11:30|53055.5|53005.5|53052.5|53002.5|53055.5|53005.5|53052.5|53002.5|3
1632247900000|2021-09-21 18:11:40|53050.5|53000.5|53050.5|53000.5|53050.5|53000.5|53050.5|53000.5|1
1632247910000|2021-09-21 18:11:50|53052.5|53002.5|53052.5|53002.5|53055.5|53005.5|53052.5|53002.5|3
1632247920000|2021-09-21 18:12:00|53050.5|53000.5|53050.5|53000.5|53055.5|53005.5|53050.5|53000.5|4
1632247940000|2021-09-21 18:12:20|53048.5|52998.5|53058.5|53008.5|53058.5|53008.5|53048.5|52998.5|4
1632247950000|2021-09-21 18:12:30|53060.5|53010.5|53065.5|53015.5|53070.5|53020.5|53060.5|53010.5|11
1632247960000|2021-09-21 18:12:40|53060.5|53010.5|53060.5|53010.5|53060.5|53010.5|53055.5|53005.5|5
1632247970000|2021-09-21 18:12:50|53060|53010|53058.5|53008.5|53060.5|53010.5|53058.5|53008.5|5
1632247980000|2021-09-21 18:13:00|53060.5|53010.5|53060.5|53010.5|53062.5|53012.5|53060.5|53010.5|3
1632247990000|2021-09-21 18:13:10|53058.5|53008.5|53062.5|53012.5|53062.5|53012.5|53058.5|53008.5|3
1632248000000|2021-09-21 18:13:20|53065.5|53015.5|53070.5|53020.5|53075.5|53025.5|53065.5|53015.5|7
1632248010000|2021-09-21 18:13:30|53068.5|53018.5|53068.5|53018.5|53070.5|53020.5|53068.5|53018.5|5
1632248020000|2021-09-21 18:13:40|53070.5|53020.5|53075.5|53025.5|53078.5|53028.5|53070.5|53020.5|6
1632248030000|2021-09-21 18:13:50|53078.5|53028.5|53082.5|53032.5|53082.5|53032.5|53078.5|53028.5|5
1632248040000|2021-09-21 18:14:00|53084.5|53034.5|53085.5|53035.5|53090.5|53040.5|53082.5|53032.5|7
1632248050000|2021-09-21 18:14:10|53082.5|53032.5|53078.5|53028.5|53082.5|53032.5|53075.5|53025.5|6
1632248060000|2021-09-21 18:14:20|53078|53028|53075.5|53025.5|53078|53028|53075.5|53025.5|4
1632248070000|2021-09-21 18:14:30|53072.5|53022.5|53075.5|53025.5|53075.5|53025.5|53070.5|53020.5|3
1632248080000|2021-09-21 18:14:40|53072.5|53022.5|53075.5|53025.5|53075.5|53025.5|53070.5|53020.5|6
1632248090000|2021-09-21 18:14:50|53072.5|53022.5|53075.5|53025.5|53075.5|53025.5|53072.5|53022.5|2
1632248100000|2021-09-21 18:15:00|53080.5|53030.5|53085.5|53035.5|53085.5|53035.5|53075.5|53025.5|9
1632248110000|2021-09-21 18:15:10|53082.5|53032.5|53082.5|53032.5|53085.5|53035.5|53080.5|53030.5|6
1632248120000|2021-09-21 18:15:20|53085.5|53035.5|53085.5|53035.5|53085.5|53035.5|53080.5|53030.5|6
1632248130000|2021-09-21 18:15:30|53088.5|53038.5|53103.5|53023.5|53105.5|53038.5|53083|53015.5|12
1632248140000|2021-09-21 18:15:40|53105.5|53025.5|53110|53030|53110|53030|53103.5|53023.5|9
1632248150000|2021-09-21 18:15:50|53107.5|53027.5|53115.5|53065.5|53120|53070|53107.5|53027.5|10
1632248160000|2021-09-21 18:16:00|53119|53069|53118.5|53068.5|53124|53074|53115.5|53065.5|15
1632248170000|2021-09-21 18:16:10|53118|53068|53115.5|53065.5|53120.5|53070.5|53115.5|53065.5|14
1632248180000|2021-09-21 18:16:20|53118.5|53068.5|53120.5|53070.5|53120.5|53070.5|53115.5|53065.5|4
1632248190000|2021-09-21 18:16:30|53118.5|53068.5|53115.5|53065.5|53122.5|53072.5|53115.5|53065.5|6
1632248200000|2021-09-21 18:16:40|53118.5|53068.5|53115.5|53065.5|53118.5|53068.5|53110.5|53060.5|7
1632248210000|2021-09-21 18:16:50|53112.5|53062.5|53120.5|53070.5|53120.5|53070.5|53112.5|53062.5|5
1632248220000|2021-09-21 18:17:00|53122.5|53072.5|53120.5|53070.5|53125.5|53075.5|53120.5|53070.5|4
1632248230000|2021-09-21 18:17:10|53122.5|53072.5|53125.5|53075.5|53125.5|53075.5|53120.5|53070.5|6
1632248240000|2021-09-21 18:17:20|53122.5|53072.5|53118.5|53068.5|53125.5|53075.5|53118.5|53068.5|5
1632248250000|2021-09-21 18:17:30|53115.5|53065.5|53120.5|53070.5|53120.5|53070.5|53115.5|53065.5|4
1632248270000|2021-09-21 18:17:50|53118.5|53068.5|53115.5|53065.5|53118.5|53068.5|53115.5|53065.5|2
1632248280000|2021-09-21 18:18:00|53112.5|53062.5|53115.5|53065.5|53115.5|53065.5|53105.5|53055.5|7
1632248290000|2021-09-21 18:18:10|53118.5|53068.5|53115.5|53065.5|53120.5|53070.5|53115.5|53065.5|4
1632248300000|2021-09-21 18:18:20|53112.5|53062.5|53115.5|53065.5|53115.5|53065.5|53110.5|53060.5|6
1632248320000|2021-09-21 18:18:40|53118.5|53068.5|53110.5|53060.5|53120.5|53070.5|53110.5|53060.5|6
1632248330000|2021-09-21 18:18:50|53108.5|53058.5|53110.5|53060.5|53112.5|53062.5|53108.5|53058.5|5
1632248340000|2021-09-21 18:19:00|53108.5|53058.5|53102.5|53052.5|53110.5|53060.5|53100.5|53050.5|7
1632248350000|2021-09-21 18:19:10|53105.5|53055.5|53105.5|53055.5|53105.5|53055.5|53100.5|53050.5|5
1632248360000|2021-09-21 18:19:20|53102.5|53052.5|53112.5|53062.5|53112.5|53062.5|53100.5|53050.5|7
1632248370000|2021-09-21 18:19:30|53115.5|53065.5|53120.5|53070.5|53125.5|53075.5|53115.5|53065.5|8
1632248380000|2021-09-21 18:19:40|53122.5|53072.5|53115.5|53065.5|53122.5|53072.5|53115.5|53065.5|8
1632248390000|2021-09-21 18:19:50|53118.5|53068.5|53120.5|53070.5|53120.5|53070.5|53118.5|53068.5|2
1632248400000|2021-09-21 18:20:00|53118.5|53068.5|53120.5|53070.5|53120.5|53070.5|53115.5|53065.5|6
1632248410000|2021-09-21 18:20:10|53122.5|53072.5|53125.5|53075.5|53125.5|53075.5|53122.5|53072.5|2
1632248420000|2021-09-21 18:20:20|53128|53078|53125.5|53075.5|53128|53078|53122.5|53072.5|5
1632248430000|2021-09-21 18:20:30|53122.5|53072.5|53115.5|53065.5|53122.5|53072.5|53112.5|53062.5|11
1632248440000|2021-09-21 18:20:40|53118.5|53068.5|53125.5|53075.5|53125.5|53075.5|53118.5|53068.5|8
1632248450000|2021-09-21 18:20:50|53122.5|53072.5|53125.5|53075.5|53130.5|53080.5|53122.5|53072.5|6
1632248460000|2021-09-21 18:21:00|53128.5|53078.5|53120.5|53070.5|53128.5|53078.5|53120.5|53070.5|9
1632248470000|2021-09-21 18:21:10|53125.5|53075.5|53120.5|53070.5|53125.5|53075.5|53115.5|53065.5|9
1632248480000|2021-09-21 18:21:20|53122.5|53072.5|53122.5|53072.5|53130.5|53080.5|53120.5|53070.5|8
1632248490000|2021-09-21 18:21:30|53125.5|53075.5|53128.5|53078.5|53128.5|53078.5|53122.5|53072.5|6
1632248500000|2021-09-21 18:21:40|53125.5|53075.5|53120.5|53070.5|53128.5|53078.5|53120.5|53070.5|4
1632248510000|2021-09-21 18:21:50|53115.5|53065.5|53118.5|53068.5|53120.5|53070.5|53108.5|53058.5|10
1632248520000|2021-09-21 18:22:00|53115.5|53065.5|53112.5|53062.5|53118.5|53068.5|53112.5|53062.5|4
1632248530000|2021-09-21 18:22:10|53110.5|53060.5|53105.5|53055.5|53112.5|53062.5|53105.5|53055.5|7
1632248540000|2021-09-21 18:22:20|53100.5|53050.5|53095.5|53045.5|53108.5|53058.5|53095.5|53045.5|8
1632248550000|2021-09-21 18:22:30|53094.5|53044.5|53095.5|53045.5|53095.5|53045.5|53090.5|53040.5|3
1632248560000|2021-09-21 18:22:40|53092.5|53042.5|53095.5|53045.5|53095.5|53045.5|53090.5|53040.5|6
1632248570000|2021-09-21 18:22:50|53105.5|53055.5|53115.5|53065.5|53115.5|53065.5|53105.5|53055.5|5
1632248580000|2021-09-21 18:23:00|53112.5|53062.5|53120.5|53070.5|53120.5|53070.5|53110.5|53060.5|10
1632248590000|2021-09-21 18:23:10|53122.5|53072.5|53118.5|53068.5|53122.5|53072.5|53118.5|53068.5|5
1632248600000|2021-09-21 18:23:20|53115.5|53065.5|53125.5|53075.5|53125.5|53075.5|53115.5|53065.5|4
1632248610000|2021-09-21 18:23:30|53128.5|53078.5|53125.5|53075.5|53128.5|53078.5|53125.5|53075.5|2
1632248620000|2021-09-21 18:23:40|53128|53078|53130.5|53080.5|53132.5|53082.5|53125.5|53075.5|7
1632248630000|2021-09-21 18:23:50|53132.5|53082.5|53138.5|53088.5|53140.5|53090.5|53132.5|53082.5|8
1632248640000|2021-09-21 18:24:00|53140.5|53090.5|53130.5|53080.5|53140.5|53090.5|53130.5|53080.5|10
1632248660000|2021-09-21 18:24:20|53128.5|53078.5|53125.5|53075.5|53128.5|53078.5|53125.5|53075.5|2
1632248670000|2021-09-21 18:24:30|53128.5|53078.5|53125.5|53075.5|53132.5|53082.5|53125.5|53075.5|10
1632248690000|2021-09-21 18:24:50|53122|53072|53125.5|53075.5|53125.5|53075.5|53120.5|53070.5|5
1632248710000|2021-09-21 18:25:10|53128.5|53078.5|53128.5|53078.5|53130.5|53080.5|53125.5|53075.5|5
1632248720000|2021-09-21 18:25:20|53130.5|53080.5|53135.5|53085.5|53138.5|53088.5|53130.5|53080.5|6
1632248730000|2021-09-21 18:25:30|53140.5|53090.5|53140.5|53090.5|53140.5|53090.5|53138.5|53088.5|7
1632248740000|2021-09-21 18:25:40|53148.5|53098.5|53148.5|53098.5|53150.5|53100.5|53145.5|53095.5|4
1632248750000|2021-09-21 18:25:50|53150.5|53100.5|53148.5|53098.5|53150.5|53100.5|53145.5|53095.5|8
1632248760000|2021-09-21 18:26:00|53150.5|53100.5|53150.5|53100.5|53150.5|53100.5|53148.5|53098.5|8
1632248770000|2021-09-21 18:26:10|53152.5|53102.5|53155.5|53105.5|53160.5|53110.5|53152.5|53102.5|4
1632248780000|2021-09-21 18:26:20|53152.5|53102.5|53160.5|53110.5|53160.5|53110.5|53152.5|53102.5|6
1632248790000|2021-09-21 18:26:30|53162.5|53112.5|53160.5|53110.5|53162.5|53112.5|53158.5|53108.5|8
1632248800000|2021-09-21 18:26:40|53158.5|53108.5|53160.5|53110.5|53160.5|53110.5|53158.5|53108.5|2
1632248810000|2021-09-21 18:26:50|53162.5|53112.5|53155.5|53105.5|53165.5|53115.5|53155.5|53105.5|9
1632248820000|2021-09-21 18:27:00|53158.5|53108.5|53155.5|53105.5|53158.5|53108.5|53150.5|53100.5|9
1632248830000|2021-09-21 18:27:10|53152.5|53102.5|53150.5|53100.5|53155.5|53105.5|53150.5|53100.5|6
1632248840000|2021-09-21 18:27:20|53152.5|53102.5|53155.5|53105.5|53155.5|53105.5|53152.5|53102.5|2
1632248850000|2021-09-21 18:27:30|53158.5|53108.5|53155.5|53105.5|53160.5|53110.5|53155.5|53105.5|4
1632248860000|2021-09-21 18:27:40|53158.5|53108.5|53160.5|53110.5|53160.5|53110.5|53155.5|53105.5|6
1632248870000|2021-09-21 18:27:50|53158.5|53108.5|53160.5|53110.5|53162.5|53112.5|53158.5|53108.5|6
1632248880000|2021-09-21 18:28:00|53158.5|53108.5|53158.5|53108.5|53160.5|53110.5|53158.5|53108.5|7
1632248890000|2021-09-21 18:28:10|53160.5|53110.5|53165.5|53115.5|53170.5|53120.5|53160.5|53110.5|8
1632248900000|2021-09-21 18:28:20|53168.5|53118.5|53168.5|53118.5|53168.5|53118.5|53165.5|53115.5|7
1632248910000|2021-09-21 18:28:30|53170|53120|53168.5|53118.5|53170|53120|53165.5|53115.5|6
1632248920000|2021-09-21 18:28:40|53170.5|53120.5|53165.5|53115.5|53170.5|53120.5|53165.5|53115.5|5
1632248930000|2021-09-21 18:28:50|53168.5|53118.5|53165.5|53115.5|53168.5|53118.5|53165.5|53115.5|8
1632248940000|2021-09-21 18:29:00|53186.5|53106.5|53165.5|53115.5|53187.5|53117.5|53162.5|53105.5|6
1632248960000|2021-09-21 18:29:20|53162.5|53112.5|53160.5|53110.5|53162.5|53112.5|53155.5|53105.5|5
1632248970000|2021-09-21 18:29:30|53168.5|53118.5|53160.5|53110.5|53170.5|53120.5|53158.5|53108.5|10
1632248980000|2021-09-21 18:29:40|53165.5|53115.5|53160.5|53110.5|53165.5|53115.5|53155.5|53105.5|6
1632248990000|2021-09-21 18:29:50|53158.5|53108.5|53160.5|53110.5|53160.5|53110.5|53158.5|53108.5|4
1632249000000|2021-09-21 18:30:00|53162.5|53112.5|53165.5|53115.5|53168.5|53118.5|53162.5|53112.5|4
1632249010000|2021-09-21 18:30:10|53162.5|53112.5|53158.5|53108.5|53162.5|53112.5|53155.5|53105.5|7
1632249020000|2021-09-21 18:30:20|53155.5|53105.5|53165.5|53115.5|53168.5|53118.5|53155.5|53105.5|8
1632249030000|2021-09-21 18:30:30|53162.5|53112.5|53160.5|53110.5|53165.5|53115.5|53158.5|53108.5|9
1632249040000|2021-09-21 18:30:40|53162.5|53112.5|53162.5|53112.5|53165.5|53115.5|53162.5|53112.5|5
1632249050000|2021-09-21 18:30:50|53165.5|53115.5|53160.5|53110.5|53165.5|53115.5|53160.5|53110.5|3
1632249060000|2021-09-21 18:31:00|53162.5|53112.5|53172.5|53122.5|53172.5|53122.5|53160.5|53110.5|6
1632249070000|2021-09-21 18:31:10|53170.5|53120.5|53160.5|53110.5|53172.5|53122.5|53160.5|53110.5|14
1632249080000|2021-09-21 18:31:20|53162.5|53112.5|53162.5|53112.5|53168.5|53118.5|53162.5|53112.5|9
1632249090000|2021-09-21 18:31:30|53165.5|53115.5|53165.5|53115.5|53170.5|53120.5|53165.5|53115.5|10
1632249100000|2021-09-21 18:31:40|53162.5|53112.5|53170.5|53120.5|53172.5|53122.5|53162.5|53112.5|6
1632249110000|2021-09-21 18:31:50|53172.5|53122.5|53165.5|53115.5|53172.5|53122.5|53165.5|53115.5|4
1632249120000|2021-09-21 18:32:00|53168.5|53118.5|53162.5|53112.5|53168.5|53118.5|53162.5|53112.5|3
1632249130000|2021-09-21 18:32:10|53165.5|53115.5|53168.5|53118.5|53168.5|53118.5|53165.5|53115.5|4
1632249140000|2021-09-21 18:32:20|53170.5|53120.5|53170.5|53120.5|53172.5|53122.5|53170.5|53120.5|8
1632249150000|2021-09-21 18:32:30|53172.5|53122.5|53170|53120|53172.5|53122.5|53168.5|53118.5|6
1632249160000|2021-09-21 18:32:40|53168.5|53118.5|53168.5|53118.5|53169.5|53119.5|53165.5|53115.5|9
1632249170000|2021-09-21 18:32:50|53168|53118|53170.5|53120.5|53170.5|53120.5|53165.5|53115.5|4
1632249180000|2021-09-21 18:33:00|53172.5|53122.5|53165.5|53115.5|53172.5|53122.5|53165.5|53115.5|4
1632249190000|2021-09-21 18:33:10|53168|53118|53158.5|53108.5|53168|53118|53155.5|53105.5|8
1632249200000|2021-09-21 18:33:20|53158|53108|53155.5|53105.5|53160.5|53110.5|53150.5|53100.5|9
1632249210000|2021-09-21 18:33:30|53152.5|53102.5|53158|53108|53158|53108|53152.5|53102.5|5
1632249220000|2021-09-21 18:33:40|53155.5|53105.5|53155.5|53105.5|53160.5|53110.5|53155.5|53105.5|6
1632249230000|2021-09-21 18:33:50|53159|53109|53152.5|53102.5|53159|53109|53152.5|53102.5|4
1632249240000|2021-09-21 18:34:00|53150.5|53100.5|53150.5|53100.5|53150.5|53100.5|53148|53098|4
1632249250000|2021-09-21 18:34:10|53152.5|53102.5|53155.5|53105.5|53155.5|53105.5|53150.5|53100.5|9
1632249260000|2021-09-21 18:34:20|53152.5|53102.5|53152.5|53102.5|53152.5|53102.5|53150.5|53100.5|3
1632249270000|2021-09-21 18:34:30|53155.5|53105.5|53150.5|53100.5|53162.5|53112.5|53150.5|53100.5|10
1632249280000|2021-09-21 18:34:40|53152.5|53102.5|53155.5|53105.5|53155.5|53105.5|53152.5|53102.5|6
1632249290000|2021-09-21 18:34:50|53158.5|53108.5|53158|53108|53160.5|53110.5|53158|53108|3
1632249300000|2021-09-21 18:35:00|53155.5|53105.5|53158|53108|53159|53109|53155.5|53105.5|4
1632249310000|2021-09-21 18:35:10|53155.5|53105.5|53155.5|53105.5|53160.5|53110.5|53155.5|53105.5|6
1632249320000|2021-09-21 18:35:20|53152.5|53102.5|53150.5|53100.5|53152.5|53102.5|53150.5|53100.5|2
1632249330000|2021-09-21 18:35:30|53152.5|53102.5|53152.5|53102.5|53152.5|53102.5|53150.5|53100.5|3
1632249340000|2021-09-21 18:35:40|53155.5|53105.5|53155.5|53105.5|53155.5|53105.5|53155.5|53105.5|1
1632249350000|2021-09-21 18:35:50|53152.5|53102.5|53152.5|53102.5|53152.5|53102.5|53150.5|53100.5|5
1632249360000|2021-09-21 18:36:00|53150.5|53100.5|53160.5|53110.5|53160.5|53110.5|53150.5|53100.5|4
1632249370000|2021-09-21 18:36:10|53158.5|53108.5|53165.5|53115.5|53165.5|53115.5|53155.5|53105.5|12
1632249380000|2021-09-21 18:36:20|53168.5|53118.5|53162.5|53112.5|53168.5|53118.5|53162.5|53112.5|10
1632249390000|2021-09-21 18:36:30|53165.5|53115.5|53165.5|53115.5|53165.5|53115.5|53162.5|53112.5|5
1632249400000|2021-09-21 18:36:40|53168.5|53118.5|53165.5|53115.5|53170.5|53120.5|53165.5|53115.5|6
1632249410000|2021-09-21 18:36:50|53162.5|53112.5|53158.5|53108.5|53162.5|53112.5|53158|53108|7
1632249420000|2021-09-21 18:37:00|53160.5|53110.5|53155.5|53105.5|53160.5|53110.5|53155.5|53105.5|8
1632249430000|2021-09-21 18:37:10|53152.5|53102.5|53155.5|53105.5|53155.5|53105.5|53152.5|53102.5|6
1632249440000|2021-09-21 18:37:20|53152.5|53102.5|53150.5|53100.5|53152.5|53102.5|53150.5|53100.5|2
1632249460000|2021-09-21 18:37:40|53147.5|53097.5|53145.5|53095.5|53147.5|53097.5|53145.5|53095.5|2
1632249470000|2021-09-21 18:37:50|53148.5|53098.5|53155.5|53105.5|53158.5|53108.5|53148.5|53098.5|8
1632249480000|2021-09-21 18:38:00|53152.5|53102.5|53155.5|53105.5|53155.5|53105.5|53152.5|53102.5|6
1632249490000|2021-09-21 18:38:10|53152.5|53102.5|53145.5|53095.5|53152.5|53102.5|53142.5|53092.5|6
1632249500000|2021-09-21 18:38:20|53142.5|53092.5|53130.5|53080.5|53145.5|53095.5|53128.5|53078.5|10
1632249510000|2021-09-21 18:38:30|53132.5|53082.5|53132.5|53082.5|53135.5|53085.5|53132.5|53082.5|4
1632249520000|2021-09-21 18:38:40|53130.5|53080.5|53135.5|53085.5|53135.5|53085.5|53130.5|53080.5|5
1632249530000|2021-09-21 18:38:50|53132.5|53082.5|53132.5|53082.5|53135.5|53085.5|53132.5|53082.5|5
1632249540000|2021-09-21 18:39:00|53130.5|53080.5|53128.5|53078.5|53130.5|53080.5|53125.5|53075.5|5
1632249550000|2021-09-21 18:39:10|53130.5|53080.5|53135.5|53085.5|53135.5|53085.5|53130.5|53080.5|3
1632249560000|2021-09-21 18:39:20|53135|53085|53125.5|53075.5|53135|53085|53125.5|53075.5|5
1632249580000|2021-09-21 18:39:40|53122.5|53072.5|53119|53069|53125.5|53075.5|53119|53069|10
1632249590000|2021-09-21 18:39:50|53115.5|53065.5|53120.5|53070.5|53122.5|53072.5|53115.5|53065.5|4
1632249600000|2021-09-21 18:40:00|53118|53068|53115.5|53065.5|53118|53068|53115.5|53065.5|2
1632249610000|2021-09-21 18:40:10|53112.5|53062.5|53110.5|53060.5|53115.5|53065.5|53110.5|53060.5|4
1632249620000|2021-09-21 18:40:20|53108.5|53058.5|53100.5|53050.5|53108.5|53058.5|53100.5|53050.5|4
1632249630000|2021-09-21 18:40:30|53098|53048|53098.5|53048.5|53100.5|53050.5|53092.5|53042.5|7
1632249640000|2021-09-21 18:40:40|53100.5|53050.5|53098.5|53048.5|53100.5|53050.5|53095.5|53045.5|6
1632249650000|2021-09-21 18:40:50|53095.5|53045.5|53108|53058|53108|53058|53095.5|53045.5|7
1632249660000|2021-09-21 18:41:00|53105.5|53055.5|53105.5|53055.5|53110.5|53060.5|53105.5|53055.5|10
1632249670000|2021-09-21 18:41:10|53100|53050|53092.5|53042.5|53100|53050|53092.5|53042.5|8
1632249680000|2021-09-21 18:41:20|53090.5|53040.5|53090.5|53040.5|53090.5|53040.5|53088.5|53038.5|9
1632249690000|2021-09-21 18:41:30|53092|53042|53095.5|53045.5|53097|53047|53092|53042|3
1632249700000|2021-09-21 18:41:40|53092.5|53042.5|53085.5|53035.5|53092.5|53042.5|53085.5|53035.5|4
1632249710000|2021-09-21 18:41:50|53082.5|53032.5|53078.5|53028.5|53082.5|53032.5|53078.5|53028.5|3
1632249720000|2021-09-21 18:42:00|53075.5|53025.5|53085.5|53035.5|53085.5|53035.5|53075.5|53025.5|8
1632249730000|2021-09-21 18:42:10|53082.5|53032.5|53080.5|53030.5|53082.5|53032.5|53080.5|53030.5|2
1632249760000|2021-09-21 18:42:40|53082.5|53032.5|53085.5|53035.5|53085.5|53035.5|53082.5|53032.5|2
1632249770000|2021-09-21 18:42:50|53082.5|53032.5|53075.5|53025.5|53085.5|53035.5|53075.5|53025.5|4
1632249780000|2021-09-21 18:43:00|53072.5|53022.5|53080.5|53030.5|53080.5|53030.5|53068.5|53018.5|12
1632249790000|2021-09-21 18:43:10|53078.5|53028.5|53075.5|53025.5|53080.5|53030.5|53075.5|53025.5|6
1632249800000|2021-09-21 18:43:20|53072|53022|53065.5|53015.5|53072|53022|53060.5|53010.5|6
1632249810000|2021-09-21 18:43:30|53062.5|53012.5|53062.5|53012.5|53065.5|53015.5|53062.5|53012.5|5
1632249820000|2021-09-21 18:43:40|53065.5|53015.5|53075.5|53025.5|53075.5|53025.5|53065.5|53015.5|6
1632249860000|2021-09-21 18:44:20|53078|53028|53078|53028|53078|53028|53078|53028|1
1632249870000|2021-09-21 18:44:30|53075.5|53025.5|53075.5|53025.5|53075.5|53025.5|53075.5|53025.5|1
1632249900000|2021-09-21 18:45:00|53068.5|53018.5|53075.5|53025.5|53075.5|53025.5|53068.5|53018.5|2
1632249910000|2021-09-21 18:45:10|53072.5|53022.5|53075.5|53025.5|53075.5|53025.5|53070.5|53020.5|4
1632249920000|2021-09-21 18:45:20|53072.5|53022.5|53070.5|53020.5|53072.5|53022.5|53070.5|53020.5|2
1632249940000|2021-09-21 18:45:40|53068|53018|53075.5|53025.5|53075.5|53025.5|53065.5|53015.5|6
1632249950000|2021-09-21 18:45:50|53078|53028|53080.5|53030.5|53080.5|53030.5|53075.5|53025.5|6
1632249960000|2021-09-21 18:46:00|53078.5|53028.5|53070.5|53020.5|53078.5|53028.5|53070.5|53020.5|7
1632249970000|2021-09-21 18:46:10|53068|53018|53065.5|53015.5|53068.5|53018.5|53058.5|53008.5|10
1632249980000|2021-09-21 18:46:20|53062.5|53012.5|53075.5|53025.5|53075.5|53025.5|53062.5|53012.5|6
1632249990000|2021-09-21 18:46:30|53078|53028|53080.5|53030.5|53080.5|53030.5|53075.5|53025.5|7
1632250000000|2021-09-21 18:46:40|53078|53028|53080.5|53030.5|53080.5|53030.5|53075.5|53025.5|5
1632250010000|2021-09-21 18:46:50|53082.5|53032.5|53079|53029|53085.5|53035.5|53079|53029|5
1632250020000|2021-09-21 18:47:00|53075.5|53025.5|53080.5|53030.5|53080.5|53030.5|53075.5|53025.5|5
1632250030000|2021-09-21 18:47:10|53082.5|53032.5|53075.5|53025.5|53082.5|53032.5|53075.5|53025.5|9
1632250040000|2021-09-21 18:47:20|53072.5|53022.5|53078.5|53028.5|53078.5|53028.5|53070.5|53020.5|7
1632250050000|2021-09-21 18:47:30|53079|53029|53075.5|53025.5|53079|53029|53075.5|53025.5|2
1632250060000|2021-09-21 18:47:40|53078.5|53028.5|53075.5|53025.5|53080.5|53030.5|53075.5|53025.5|4
1632250070000|2021-09-21 18:47:50|53078.5|53028.5|53075.5|53025.5|53080.5|53030.5|53075.5|53025.5|5
1632250080000|2021-09-21 18:48:00|53072.5|53022.5|53070.5|53020.5|53072.5|53022.5|53070.5|53020.5|2
1632250090000|2021-09-21 18:48:10|53067.5|53017.5|53060.5|53010.5|53067.5|53017.5|53060.5|53010.5|11
1632250100000|2021-09-21 18:48:20|53055.5|53005.5|53060.5|53010.5|53060.5|53010.5|53055.5|53005.5|2
1632250110000|2021-09-21 18:48:30|53062.5|53012.5|53065.5|53015.5|53065.5|53015.5|53062.5|53012.5|2
1632250120000|2021-09-21 18:48:40|53062.5|53012.5|53065.5|53015.5|53065.5|53015.5|53060.5|53010.5|4
1632250130000|2021-09-21 18:48:50|53068.5|53018.5|53065.5|53015.5|53068.5|53018.5|53065.5|53015.5|2
1632250140000|2021-09-21 18:49:00|53062.5|53012.5|53058.5|53008.5|53062.5|53012.5|53058.5|53008.5|3
1632250150000|2021-09-21 18:49:10|53058|53008|53060.5|53010.5|53062.5|53012.5|53055.5|53005.5|6
1632250160000|2021-09-21 18:49:20|53062.5|53012.5|53055.5|53005.5|53062.5|53012.5|53055.5|53005.5|5
1632250170000|2021-09-21 18:49:30|53058.5|53008.5|53068.5|53018.5|53070.5|53020.5|53058.5|53008.5|6
1632250180000|2021-09-21 18:49:40|53068|53018|53055.5|53005.5|53068|53018|53055.5|53005.5|15
1632250190000|2021-09-21 18:49:50|53052.5|53002.5|53050.5|53000.5|53055.5|53005.5|53050.5|53000.5|6
1632250200000|2021-09-21 18:50:00|53049|52999|53042.5|52992.5|53050.5|53000.5|53042.5|52992.5|7
1632250210000|2021-09-21 18:50:10|53045.5|52995.5|53035.5|52985.5|53045.5|52995.5|53035.5|52985.5|16
1632250220000|2021-09-21 18:50:20|53032.5|52982.5|53020.5|52970.5|53040.5|52990.5|53018.5|52968.5|15
1632250230000|2021-09-21 18:50:30|53019|52969|53020.5|52970.5|53030.5|52980.5|53015.5|52965.5|14
1632250240000|2021-09-21 18:50:40|53022.5|52972.5|53015.5|52965.5|53025.5|52975.5|53010.5|52960.5|13
1632250250000|2021-09-21 18:50:50|53020.5|52970.5|53018|52968|53022.5|52972.5|53012.5|52962.5|9
1632250260000|2021-09-21 18:51:00|53015.5|52965.5|53000.5|52950.5|53015.5|52965.5|52992.5|52942.5|15
1632250270000|2021-09-21 18:51:10|52995.5|52945.5|52990.5|52940.5|52995.5|52945.5|52990.5|52940.5|3
1632250280000|2021-09-21 18:51:20|52990|52940|52973.5|52923.5|52990.5|52940.5|52973.5|52923.5|13
1632250290000|2021-09-21 18:51:30|52972|52922|52978.5|52928.5|52980.5|52930.5|52968.5|52918.5|15
1632250300000|2021-09-21 18:51:40|52980.5|52930.5|52990.5|52910.5|52990.5|52930.5|52978.5|52910.5|6
1632250310000|2021-09-21 18:51:50|52993|52913|53005.5|52925.5|53005.5|52925.5|52993|52913|8
1632250320000|2021-09-21 18:52:00|53007.5|52927.5|52988.5|52938.5|53012|52945.5|52988.5|52925.5|9
1632250330000|2021-09-21 18:52:10|52990.5|52940.5|52995.5|52945.5|53000.5|52950.5|52990.5|52940.5|12
1632250340000|2021-09-21 18:52:20|52990.5|52940.5|52995.5|52945.5|52995.5|52945.5|52988.5|52938.5|8
1632250350000|2021-09-21 18:52:30|52994|52944|52995.5|52945.5|53000.5|52950.5|52988.5|52938.5|15
1632250360000|2021-09-21 18:52:40|53000.5|52950.5|53000.5|52950.5|53000.5|52950.5|52995.5|52945.5|6
1632250370000|2021-09-21 18:52:50|52999|52949|52995.5|52945.5|52999|52949|52990.5|52940.5|5
1632250380000|2021-09-21 18:53:00|52991|52941|52980.5|52930.5|52991|52941|52980.5|52930.5|7
1632250390000|2021-09-21 18:53:10|52978|52928|52985.5|52935.5|52985.5|52935.5|52975.5|52925.5|5
1632250400000|2021-09-21 18:53:20|52988.5|52938.5|52985.5|52935.5|52995.5|52945.5|52985.5|52935.5|7
1632250410000|2021-09-21 18:53:30|52982.5|52932.5|52995.5|52945.5|52995.5|52945.5|52980.5|52930.5|5
1632250420000|2021-09-21 18:53:40|52992.5|52942.5|52995.5|52945.5|52995.5|52945.5|52992.5|52942.5|7
1632250430000|2021-09-21 18:53:50|52992.5|52942.5|52995.5|52945.5|52995.5|52945.5|52990.5|52940.5|10
1632250440000|2021-09-21 18:54:00|52992.5|52942.5|52985.5|52935.5|52992.5|52942.5|52985.5|52935.5|7
1632250450000|2021-09-21 18:54:10|52982.5|52932.5|52980.5|52930.5|52985.5|52935.5|52980.5|52930.5|5
1632250460000|2021-09-21 18:54:20|52978.5|52928.5|52975.5|52925.5|52990.5|52940.5|52975.5|52925.5|11
1632250470000|2021-09-21 18:54:30|52978|52928|52970.5|52920.5|52978|52928|52970.5|52920.5|3
1632250480000|2021-09-21 18:54:40|52972.5|52922.5|52967.5|52917.5|52972.5|52922.5|52964.5|52914.5|12
1632250490000|2021-09-21 18:54:50|52968.5|52918.5|52962.5|52912.5|52990.5|52920.5|52962.5|52894.5|14
1632250500000|2021-09-21 18:55:00|52968.5|52918.5|52937.5|52887.5|52970.5|52920.5|52929.5|52879.5|10
1632250510000|2021-09-21 18:55:10|52934.5|52884.5|52931.5|52881.5|52937.5|52887.5|52929.5|52879.5|9
1632250520000|2021-09-21 18:55:20|52929.5|52879.5|52924.5|52874.5|52934.5|52884.5|52924.5|52874.5|8
1632250530000|2021-09-21 18:55:30|52921.5|52871.5|52921.5|52871.5|52929.5|52879.5|52914.5|52864.5|9
1632250540000|2021-09-21 18:55:40|52917.5|52867.5|52921.5|52871.5|52927.5|52877.5|52914.5|52864.5|8
1632250550000|2021-09-21 18:55:50|52924.5|52874.5|52946.5|52866.5|52946.5|52884.5|52924.5|52864.5|8
1632250560000|2021-09-21 18:56:00|52949.5|52869.5|52954.5|52874.5|52959.5|52879.5|52949.5|52869.5|7
1632250570000|2021-09-21 18:56:10|52959.5|52879.5|52965.5|52885.5|52965.5|52885.5|52959.5|52879.5|11
1632250580000|2021-09-21 18:56:20|52977.5|52897.5|52958.5|52908.5|52977.5|52908.5|52948.5|52895.5|13
1632250590000|2021-09-21 18:56:30|52955.5|52905.5|52960.5|52910.5|52962.5|52912.5|52955.5|52905.5|11
1632250600000|2021-09-21 18:56:40|52962.5|52912.5|52960.5|52910.5|52965.5|52915.5|52960.5|52910.5|4
1632250610000|2021-09-21 18:56:50|52970.5|52920.5|52965.5|52915.5|52972.5|52922.5|52965.5|52915.5|9
1632250620000|2021-09-21 18:57:00|52962.5|52912.5|52970|52920|52970.5|52920.5|52958.5|52908.5|10
1632250630000|2021-09-21 18:57:10|52968.5|52918.5|52965.5|52915.5|52968.5|52918.5|52965.5|52915.5|7
1632250640000|2021-09-21 18:57:20|52968.5|52918.5|52962.5|52912.5|52968.5|52918.5|52962.5|52912.5|9
1632250650000|2021-09-21 18:57:30|52965.5|52915.5|52962.5|52912.5|52965.5|52915.5|52960.5|52910.5|6
1632250660000|2021-09-21 18:57:40|52960.5|52910.5|52960.5|52910.5|52965.5|52915.5|52960.5|52910.5|4
1632250670000|2021-09-21 18:57:50|52959|52909|52950.5|52900.5|52959|52909|52950.5|52900.5|10
1632250680000|2021-09-21 18:58:00|52952.5|52902.5|52953.5|52903.5|52960.5|52910.5|52948.5|52898.5|14
1632250690000|2021-09-21 18:58:10|52955.5|52905.5|52949.5|52899.5|52955.5|52905.5|52945.5|52895.5|8
1632250700000|2021-09-21 18:58:20|52955.5|52905.5|52960.5|52910.5|52960.5|52910.5|52950.5|52900.5|11
1632250710000|2021-09-21 18:58:30|52958.5|52908.5|52973.5|52893.5|52975.5|52910.5|52958.5|52890.5|11
1632250720000|2021-09-21 18:58:40|52970.5|52890.5|52973.5|52893.5|52980.5|52900.5|52970.5|52890.5|5
1632250730000|2021-09-21 18:58:50|52970.5|52890.5|52975.5|52895.5|52975.5|52895.5|52970.5|52890.5|3
1632250740000|2021-09-21 18:59:00|52977.5|52897.5|52980.5|52900.5|52980.5|52900.5|52977.5|52897.5|2
1632250750000|2021-09-21 18:59:10|52979.5|52899.5|52990.5|52910.5|52990.5|52910.5|52975.5|52895.5|6
1632250760000|2021-09-21 18:59:20|52987.5|52907.5|52980.5|52900.5|52987.5|52907.5|52980.5|52900.5|10
1632250770000|2021-09-21 18:59:30|52983.5|52903.5|52985.5|52905.5|52985.5|52905.5|52983.5|52903.5|2
1632250780000|2021-09-21 18:59:40|52985|52905|52980.5|52900.5|52985.5|52905.5|52980.5|52900.5|7
1632250790000|2021-09-21 18:59:50|52984.5|52904.5|52983.5|52903.5|52984.5|52904.5|52983|52903|4
1632250800000|2021-09-21 19:00:00|52983|52903|52949.5|52869.5|52983|52903|52949.5|52869.5|9
1632250810000|2021-09-21 19:00:10|52952.5|52872.5|52954.5|52874.5|52960.5|52880.5|52949.5|52869.5|9
1632250820000|2021-09-21 19:00:20|52959.5|52879.5|52960.5|52880.5|52965.5|52885.5|52959.5|52879.5|7
1632250830000|2021-09-21 19:00:30|52962.5|52882.5|52964.5|52884.5|52964.5|52884.5|52960.5|52880.5|10
1632250840000|2021-09-21 19:00:40|52960.5|52880.5|52975.5|52895.5|52975.5|52895.5|52960.5|52880.5|6
1632250850000|2021-09-21 19:00:50|52977.5|52897.5|52983.5|52903.5|52983.5|52903.5|52975.5|52895.5|5
1632250860000|2021-09-21 19:01:00|52980.5|52900.5|52977.5|52897.5|52985.5|52905.5|52977.5|52897.5|6
1632250870000|2021-09-21 19:01:10|52980.5|52900.5|52967.5|52887.5|52980.5|52900.5|52965.5|52885.5|8
1632250880000|2021-09-21 19:01:20|52965.5|52885.5|52964.5|52884.5|52967.5|52887.5|52962.5|52882.5|7
1632250890000|2021-09-21 19:01:30|52962.5|52882.5|52989|52897.3|52989|52897.3|52962.5|52882.5|8
1632250900000|2021-09-21 19:01:40|52985.5|52905.5|52983.5|52903.5|52985.5|52905.5|52980.5|52900.5|6
1632250910000|2021-09-21 19:01:50|52985.5|52905.5|52990.5|52910.5|52990.5|52910.5|52985.5|52905.5|2
1632250920000|2021-09-21 19:02:00|52993.5|52913.5|52995.5|52915.5|52997.5|52917.5|52990.5|52910.5|6
1632250930000|2021-09-21 19:02:10|52990.5|52910.5|52995.5|52915.5|52995.5|52915.5|52990.5|52910.5|2
1632250940000|2021-09-21 19:02:20|53000.5|52920.5|52995.5|52915.5|53003.5|52923.5|52995.5|52915.5|5
1632250950000|2021-09-21 19:02:30|52997.5|52917.5|53005.5|52925.5|53005.5|52925.5|52995.5|52915.5|7
1632250960000|2021-09-21 19:02:40|53007.5|52927.5|53010.5|52930.5|53010.5|52930.5|53007.5|52927.5|2
1632250970000|2021-09-21 19:02:50|53005.5|52925.5|53003.5|52923.5|53007.5|52927.5|53003.5|52923.5|4
1632250980000|2021-09-21 19:03:00|53005.5|52925.5|53005.5|52925.5|53005.5|52925.5|53003.5|52923.5|5
1632250990000|2021-09-21 19:03:10|53003.5|52923.5|52987.5|52907.5|53005.5|52925.5|52987.5|52907.5|9
1632251000000|2021-09-21 19:03:20|52990.5|52910.5|52995.5|52915.5|52995.5|52915.5|52990.5|52910.5|2
1632251010000|2021-09-21 19:03:30|52993.5|52913.5|52995.5|52915.5|53000.5|52920.5|52990.5|52910.5|9
1632251020000|2021-09-21 19:03:40|53000.5|52920.5|52993.5|52913.5|53000.5|52920.5|52993.5|52913.5|4
1632251030000|2021-09-21 19:03:50|52995.5|52915.5|52990.5|52910.5|52995.5|52915.5|52985.5|52905.5|9
1632251040000|2021-09-21 19:04:00|52993.5|52913.5|52987.5|52907.5|52993.5|52913.5|52987.5|52907.5|3
1632251050000|2021-09-21 19:04:10|52985.5|52905.5|52990.5|52910.5|52990.5|52910.5|52985.5|52905.5|3
1632251060000|2021-09-21 19:04:20|52987.5|52907.5|52993.5|52913.5|52993.5|52913.5|52987.5|52907.5|7
1632251070000|2021-09-21 19:04:30|52990.5|52910.5|52995.5|52915.5|52995.5|52915.5|52990.5|52910.5|3
1632251080000|2021-09-21 19:04:40|52993.5|52913.5|52995.5|52915.5|52995.5|52915.5|52993.5|52913.5|2
1632251090000|2021-09-21 19:04:50|53000.5|52920.5|53005.5|52925.5|53005.5|52925.5|53000.5|52920.5|3
1632251100000|2021-09-21 19:05:00|52997.5|52917.5|52995.5|52915.5|52997.5|52917.5|52993.5|52913.5|6
1632251110000|2021-09-21 19:05:10|52997.5|52917.5|53005.5|52925.5|53005.5|52925.5|52997.5|52917.5|4
1632251120000|2021-09-21 19:05:20|53003.5|52923.5|52997.5|52917.5|53003.5|52923.5|52997.5|52917.5|5
1632251130000|2021-09-21 19:05:30|53000.5|52920.5|53000.5|52920.5|53000.5|52920.5|52997.5|52917.5|5
1632251140000|2021-09-21 19:05:40|52997.5|52917.5|53000.5|52920.5|53000.5|52920.5|52993.5|52913.5|5
1632251150000|2021-09-21 19:05:50|53003.5|52923.5|53003.5|52923.5|53003.5|52923.5|53003.5|52923.5|1
1632251160000|2021-09-21 19:06:00|53005.5|52925.5|53005.5|52925.5|53010.5|52930.5|53005.5|52925.5|5
1632251170000|2021-09-21 19:06:10|53007.5|52927.5|53007.5|52927.5|53007.5|52927.5|53007.5|52927.5|1
1632251180000|2021-09-21 19:06:20|53010.5|52930.5|53005.5|52925.5|53010.5|52930.5|53005.5|52925.5|3
1632251190000|2021-09-21 19:06:30|53007.5|52927.5|53010.5|52930.5|53010.5|52930.5|53005.5|52925.5|9
1632251200000|2021-09-21 19:06:40|53007.5|52927.5|53010.5|52930.5|53010.5|52930.5|53007.5|52927.5|2
1632251210000|2021-09-21 19:06:50|53013.5|52933.5|53010.5|52930.5|53015.5|52935.5|53010.5|52930.5|8
1632251220000|2021-09-21 19:07:00|53007.5|52927.5|53007.5|52927.5|53010.5|52930.5|53005.5|52925.5|6
1632251230000|2021-09-21 19:07:10|53010.5|52930.5|53010.5|52930.5|53010.5|52930.5|53010.5|52930.5|1
1632251240000|2021-09-21 19:07:20|53005.5|52925.5|53005.5|52925.5|53005.5|52925.5|53005.5|52925.5|1
1632251250000|2021-09-21 19:07:30|53007.5|52927.5|53005.5|52925.5|53007.5|52927.5|53005.5|52925.5|4
1632251260000|2021-09-21 19:07:40|53007.5|52927.5|53010.5|52930.5|53010.5|52930.5|53007.5|52927.5|2
1632251270000|2021-09-21 19:07:50|53007.5|52927.5|53010.5|52930.5|53013.5|52933.5|53005.5|52925.5|7
1632251280000|2021-09-21 19:08:00|53013.5|52933.5|53013.5|52933.5|53015.5|52935.5|53013.5|52933.5|3
1632251290000|2021-09-21 19:08:10|53010.5|52930.5|53007.5|52927.5|53010.5|52930.5|53007.5|52927.5|2
1632251300000|2021-09-21 19:08:20|53010.5|52930.5|53007.5|52927.5|53010.5|52930.5|53007.5|52927.5|6
1632251310000|2021-09-21 19:08:30|53010.5|52930.5|53025.5|52945.5|53025.5|52945.5|53010.5|52930.5|6
1632251320000|2021-09-21 19:08:40|53020.5|52940.5|53025.5|52945.5|53025.5|52945.5|53020.5|52940.5|10
1632251330000|2021-09-21 19:08:50|53027.5|52947.5|53030.5|52950.5|53030.5|52950.5|53027.5|52947.5|2
1632251340000|2021-09-21 19:09:00|53027.5|52947.5|53030.5|52950.5|53033.5|52953.5|53027.5|52947.5|4
1632251350000|2021-09-21 19:09:10|53027.5|52947.5|53030.5|52950.5|53033.5|52953.5|53027.5|52947.5|4
1632251360000|2021-09-21 19:09:20|53035.5|52955.5|53040.5|52960.5|53045.5|52965.5|53035.5|52955.5|5
1632251370000|2021-09-21 19:09:30|53043.5|52963.5|53040.5|52960.5|53043.5|52963.5|53040.5|52960.5|2
1632251380000|2021-09-21 19:09:40|53043.5|52963.5|53045.5|52965.5|53045.5|52965.5|53040.5|52960.5|10
1632251390000|2021-09-21 19:09:50|53043.5|52963.5|53040.5|52960.5|53043.5|52963.5|53040.5|52960.5|2
1632251400000|2021-09-21 19:10:00|53037.5|52957.5|53040.5|52960.5|53040.5|52960.5|53037.5|52957.5|2
1632251410000|2021-09-21 19:10:10|53043.5|52963.5|53045.5|52965.5|53045.5|52965.5|53043.5|52963.5|2
1632251420000|2021-09-21 19:10:20|53043.5|52963.5|53040.5|52960.5|53043.5|52963.5|53040.5|52960.5|2
1632251430000|2021-09-21 19:10:30|53043.5|52963.5|53045.5|52965.5|53045.5|52965.5|53037.5|52957.5|12
1632251440000|2021-09-21 19:10:40|53047.5|52967.5|53040.5|52960.5|53047.5|52967.5|53035.5|52955.5|6
1632251450000|2021-09-21 19:10:50|53037.5|52957.5|53045.5|52965.5|53050.5|52970.5|53037.5|52957.5|5
1632251460000|2021-09-21 19:11:00|53043.5|52963.5|53043.5|52963.5|53045.5|52965.5|53043.5|52963.5|7
1632251470000|2021-09-21 19:11:10|53045.5|52965.5|53040.5|52960.5|53045.5|52965.5|53040.5|52960.5|2
1632251480000|2021-09-21 19:11:20|53037.5|52957.5|53045.5|52965.5|53045.5|52965.5|53035.5|52955.5|7
1632251500000|2021-09-21 19:11:40|53043.5|52963.5|53045.5|52965.5|53045.5|52965.5|53043.5|52963.5|4
1632251510000|2021-09-21 19:11:50|53047.5|52967.5|53050.5|52970.5|53050.5|52970.5|53045.5|52965.5|8
1632251520000|2021-09-21 19:12:00|53045.5|52965.5|53050.5|52970.5|53053.5|52973.5|53045.5|52965.5|7
1632251540000|2021-09-21 19:12:20|53047.5|52967.5|53095.5|53015.5|53095.5|53015.5|53047.5|52967.5|12
1632251550000|2021-09-21 19:12:30|53097.5|53017.5|53113.5|53033.5|53120.5|53040.5|53097.5|53017.5|10
1632251560000|2021-09-21 19:12:40|53110.5|53030.5|53100.5|53020.5|53110.5|53030.5|53100.5|53020.5|9
1632251570000|2021-09-21 19:12:50|53097.5|53017.5|53095.5|53015.5|53105.5|53025.5|53095.5|53015.5|7
1632251580000|2021-09-21 19:13:00|53097.5|53017.5|53105.5|53025.5|53105.5|53025.5|53095.5|53015.5|5
1632251590000|2021-09-21 19:13:10|53103.5|53023.5|53103.5|53023.5|53107.5|53027.5|53103.5|53023.5|7
1632251600000|2021-09-21 19:13:20|53105.5|53025.5|53095.5|53015.5|53105.5|53025.5|53095.5|53015.5|6
1632251610000|2021-09-21 19:13:30|53093.5|53013.5|53090.5|53010.5|53093.5|53013.5|53090.5|53010.5|2
1632251620000|2021-09-21 19:13:40|53095.5|53015.5|53085.5|53005.5|53095.5|53015.5|53085.5|53005.5|9
1632251630000|2021-09-21 19:13:50|53083.5|53003.5|53055.5|52975.5|53083.5|53003.5|53055.5|52975.5|11
1632251640000|2021-09-21 19:14:00|53053.5|52973.5|53077.5|52997.5|53077.5|52997.5|53050.5|52970.5|9
1632251650000|2021-09-21 19:14:10|53075.5|52995.5|53090.5|53010.5|53093.5|53013.5|53075.5|52995.5|6
1632251660000|2021-09-21 19:14:20|53087.5|53007.5|53095.5|53015.5|53100.5|53020.5|53085.5|53005.5|11
1632251670000|2021-09-21 19:14:30|53093.5|53013.5|53095.5|53015.5|53095.5|53015.5|53087.5|53007.5|8
1632251680000|2021-09-21 19:14:40|53093.5|53013.5|53090.5|53010.5|53095.5|53015.5|53087.5|53007.5|9
1632251690000|2021-09-21 19:14:50|53087.5|53007.5|53090.5|53010.5|53090.5|53010.5|53085.5|53005.5|6
1632251700000|2021-09-21 19:15:00|53085.5|53005.5|53085.5|53005.5|53087.5|53007.5|53085.5|53005.5|3
1632251710000|2021-09-21 19:15:10|53087.5|53007.5|53105.5|53025.5|53105.5|53025.5|53087.5|53007.5|6
1632251720000|2021-09-21 19:15:20|53103.5|53023.5|53100.5|53020.5|53103.5|53023.5|53097.5|53017.5|4
1632251730000|2021-09-21 19:15:30|53097.5|53017.5|53090.5|53010.5|53100.5|53020.5|53090.5|53010.5|7
1632251740000|2021-09-21 19:15:40|53085.5|53005.5|53083.5|53003.5|53085.5|53005.5|53080.5|53000.5|6
1632251750000|2021-09-21 19:15:50|53085.5|53005.5|53085.5|53005.5|53085.5|53005.5|53080.5|53000.5|7
1632251760000|2021-09-21 19:16:00|53083.5|53003.5|53070.5|52990.5|53085.5|53005.5|53070.5|52990.5|6
1632251770000|2021-09-21 19:16:10|53073.5|52993.5|53075.5|52995.5|53075.5|52995.5|53067.5|52987.5|6
1632251780000|2021-09-21 19:16:20|53073.5|52993.5|53080.5|53000.5|53080.5|53000.5|53073.5|52993.5|8
1632251790000|2021-09-21 19:16:30|53083.5|53003.5|53090.5|53010.5|53090.5|53010.5|53083.5|53003.5|5
1632251800000|2021-09-21 19:16:40|53093.5|53013.5|53090.5|53010.5|53093.5|53013.5|53090.5|53010.5|4
1632251810000|2021-09-21 19:16:50|53087.5|53007.5|53090.5|53010.5|53090.5|53010.5|53085.5|53005.5|6
1632251820000|2021-09-21 19:17:00|53093.5|53013.5|53095.5|53015.5|53100.5|53020.5|53093.5|53013.5|5
1632251830000|2021-09-21 19:17:10|53100.5|53020.5|53097.5|53017.5|53100.5|53020.5|53095.5|53015.5|8
1632251840000|2021-09-21 19:17:20|53095.5|53015.5|53103.5|53023.5|53103.5|53023.5|53095.5|53015.5|4
1632251850000|2021-09-21 19:17:30|53100.5|53020.5|53103.5|53023.5|53103.5|53023.5|53097.5|53017.5|5
1632251860000|2021-09-21 19:17:40|53105.5|53025.5|53100.5|53020.5|53105.5|53025.5|53100.5|53020.5|3
1632251870000|2021-09-21 19:17:50|53103.5|53023.5|53103.5|53023.5|53105.5|53025.5|53095.5|53015.5|7
1632251880000|2021-09-21 19:18:00|53105.5|53025.5|53100.5|53020.5|53105.5|53025.5|53095.5|53015.5|9
1632251890000|2021-09-21 19:18:10|53103.5|53023.5|53103.5|53023.5|53105.5|53025.5|53103.5|53023.5|5
1632251900000|2021-09-21 19:18:20|53100.5|53020.5|53105.5|53025.5|53105.5|53025.5|53100.5|53020.5|5
1632251910000|2021-09-21 19:18:30|53107.5|53027.5|53110.5|53030.5|53115.5|53035.5|53107.5|53027.5|4
1632251920000|2021-09-21 19:18:40|53107.5|53027.5|53113.5|53033.5|53115.5|53035.5|53107.5|53027.5|6
1632251930000|2021-09-21 19:18:50|53115.5|53035.5|53125.5|53045.5|53125.5|53045.5|53113.5|53033.5|6
1632251940000|2021-09-21 19:19:00|53123.5|53043.5|53130.5|53050.5|53133.5|53053.5|53123.5|53043.5|5
1632251950000|2021-09-21 19:19:10|53133.5|53053.5|53135.5|53055.5|53137.5|53057.5|53127.5|53047.5|8
1632251960000|2021-09-21 19:19:20|53133.5|53053.5|53125.5|53045.5|53133.5|53053.5|53125.5|53045.5|4
1632251980000|2021-09-21 19:19:40|53123.5|53043.5|53120.5|53040.5|53123.5|53043.5|53120.5|53040.5|2
1632251990000|2021-09-21 19:19:50|53123.5|53043.5|53123.5|53043.5|53123.5|53043.5|53123.5|53043.5|1
1632252000000|2021-09-21 19:20:00|53125.5|53045.5|53125.5|53045.5|53130.5|53050.5|53123.5|53043.5|9
1632252010000|2021-09-21 19:20:10|53123.5|53043.5|53105.5|53025.5|53123.5|53043.5|53103.5|53023.5|7
1632252020000|2021-09-21 19:20:20|53110.5|53030.5|53117.5|53037.5|53117.5|53037.5|53110.5|53030.5|5
1632252030000|2021-09-21 19:20:30|53120.5|53040.5|53115.5|53035.5|53125.5|53045.5|53115.5|53035.5|6
1632252040000|2021-09-21 19:20:40|53110.5|53030.5|53115.5|53035.5|53120.5|53040.5|53110.5|53030.5|5
1632252050000|2021-09-21 19:20:50|53110.5|53030.5|53107.5|53027.5|53110.5|53030.5|53107.5|53027.5|2
1632252060000|2021-09-21 19:21:00|53103.5|53023.5|53110.5|53030.5|53110.5|53030.5|53100.5|53020.5|8
1632252070000|2021-09-21 19:21:10|53113.5|53033.5|53103.5|53023.5|53113.5|53033.5|53103.5|53023.5|8
1632252080000|2021-09-21 19:21:20|53105.5|53025.5|53115.5|53035.5|53115.5|53035.5|53105.5|53025.5|9
1632252090000|2021-09-21 19:21:30|53113.5|53033.5|53105.5|53025.5|53113.5|53033.5|53103.5|53023.5|6
1632252100000|2021-09-21 19:21:40|53103.5|53023.5|53100.5|53020.5|53105.5|53025.5|53097.5|53017.5|8
1632252110000|2021-09-21 19:21:50|53097.5|53017.5|53100.5|53020.5|53100.5|53020.5|53093.5|53013.5|6
1632252120000|2021-09-21 19:22:00|53105.5|53025.5|53103.5|53023.5|53105.5|53025.5|53103.5|53023.5|2
1632252130000|2021-09-21 19:22:10|53105.5|53025.5|53105.5|53025.5|53105.5|53025.5|53105.5|53025.5|1
1632252140000|2021-09-21 19:22:20|53103.5|53023.5|53105.5|53025.5|53105.5|53025.5|53100.5|53020.5|4
1632252150000|2021-09-21 19:22:30|53103.5|53023.5|53107.5|53027.5|53107.5|53027.5|53103.5|53023.5|3
1632252160000|2021-09-21 19:22:40|53110.5|53030.5|53110.5|53030.5|53115.5|53035.5|53110.5|53030.5|7
1632252180000|2021-09-21 19:23:00|53107.5|53027.5|53105.5|53025.5|53107.5|53027.5|53105.5|53025.5|2
1632252190000|2021-09-21 19:23:10|53107.5|53027.5|53107.5|53027.5|53107.5|53027.5|53107.5|53027.5|1
1632252200000|2021-09-21 19:23:20|53110.5|53030.5|53105.5|53025.5|53110.5|53030.5|53105.5|53025.5|6
1632252210000|2021-09-21 19:23:30|53107.5|53027.5|53110.5|53030.5|53110.5|53030.5|53107.5|53027.5|2
1632252220000|2021-09-21 19:23:40|53113.5|53033.5|53117.5|53037.5|53123.5|53043.5|53113.5|53033.5|6
1632252230000|2021-09-21 19:23:50|53120.5|53040.5|53123.5|53043.5|53125.5|53045.5|53120.5|53040.5|6
1632252240000|2021-09-21 19:24:00|53120.5|53040.5|53120.5|53040.5|53123.5|53043.5|53120.5|53040.5|3
1632252250000|2021-09-21 19:24:10|53117.5|53037.5|53107.5|53027.5|53117.5|53037.5|53107.5|53027.5|9
1632252260000|2021-09-21 19:24:20|53105.5|53025.5|53110.5|53030.5|53113.5|53033.5|53105.5|53025.5|4
1632252270000|2021-09-21 19:24:30|53113.5|53033.5|53115.5|53035.5|53115.5|53035.5|53113.5|53033.5|2
1632252290000|2021-09-21 19:24:50|53113.5|53033.5|53113.5|53033.5|53113.5|53033.5|53110.5|53030.5|3
1632252300000|2021-09-21 19:25:00|53110.5|53030.5|53110.5|53030.5|53110.5|53030.5|53107.5|53027.5|3
1632252310000|2021-09-21 19:25:10|53107.5|53027.5|53115.5|53035.5|53115.5|53035.5|53097.5|53017.5|11
1632252320000|2021-09-21 19:25:20|53110.5|53030.5|53110.5|53030.5|53110.5|53030.5|53105.5|53025.5|10
1632252330000|2021-09-21 19:25:30|53113.5|53033.5|53113.5|53033.5|53115.5|53035.5|53113.5|53033.5|3
1632252340000|2021-09-21 19:25:40|53115.5|53035.5|53105.5|53025.5|53115.5|53035.5|53103.5|53023.5|10
1632252350000|2021-09-21 19:25:50|53100.5|53020.5|53100.5|53020.5|53103.5|53023.5|53100.5|53020.5|3
1632252360000|2021-09-21 19:26:00|53103.5|53023.5|53110.5|53030.5|53110.5|53030.5|53103.5|53023.5|8
1632252370000|2021-09-21 19:26:10|53107.5|53027.5|53105.5|53025.5|53110.5|53030.5|53105.5|53025.5|8
1632252380000|2021-09-21 19:26:20|53100.5|53020.5|53100.5|53020.5|53105.5|53025.5|53095.5|53015.5|10
1632252390000|2021-09-21 19:26:30|53103.5|53023.5|53097.5|53017.5|53103.5|53023.5|53097.5|53017.5|5
1632252400000|2021-09-21 19:26:40|53100.5|53020.5|53100.5|53020.5|53100.5|53020.5|53095.5|53015.5|7
1632252410000|2021-09-21 19:26:50|53097.5|53017.5|53100.5|53020.5|53100.5|53020.5|53097.5|53017.5|2
1632252420000|2021-09-21 19:27:00|53097.5|53017.5|53097.5|53017.5|53097.5|53017.5|53095.5|53015.5|5
1632252430000|2021-09-21 19:27:10|53100.5|53020.5|53100.5|53020.5|53100.5|53020.5|53097.5|53017.5|3
1632252440000|2021-09-21 19:27:20|53103.5|53023.5|53107.5|53027.5|53107.5|53027.5|53103.5|53023.5|2
1632252450000|2021-09-21 19:27:30|53110.5|53030.5|53105.5|53025.5|53110.5|53030.5|53105.5|53025.5|5
1632252460000|2021-09-21 19:27:40|53107.5|53027.5|53097.5|53017.5|53107.5|53027.5|53095.5|53015.5|5
1632252470000|2021-09-21 19:27:50|53095.5|53015.5|53097.5|53017.5|53097.5|53017.5|53090.5|53010.5|5
1632252480000|2021-09-21 19:28:00|53095.5|53015.5|53100.5|53020.5|53103.5|53023.5|53095.5|53015.5|7
1632252490000|2021-09-21 19:28:10|53103.5|53023.5|53095.5|53015.5|53103.5|53023.5|53095.5|53015.5|7
1632252500000|2021-09-21 19:28:20|53097.5|53017.5|53105.5|53025.5|53105.5|53025.5|53095.5|53015.5|6
1632252510000|2021-09-21 19:28:30|53103.5|53023.5|53105.5|53025.5|53105.5|53025.5|53100.5|53020.5|4
1632252520000|2021-09-21 19:28:40|53110.5|53030.5|53105.5|53025.5|53110.5|53030.5|53105.5|53025.5|3
1632252530000|2021-09-21 19:28:50|53107.5|53027.5|53105.5|53025.5|53110.5|53030.5|53105.5|53025.5|4
1632252540000|2021-09-21 19:29:00|53107.5|53027.5|53107.5|53027.5|53110.5|53030.5|53105.5|53025.5|4
1632252550000|2021-09-21 19:29:10|53110.5|53030.5|53110.5|53030.5|53110.5|53030.5|53107.5|53027.5|5
1632252560000|2021-09-21 19:29:20|53107.5|53027.5|53123.5|53043.5|53125.5|53045.5|53107.5|53027.5|7
1632252570000|2021-09-21 19:29:30|53120.5|53040.5|53110.5|53030.5|53120.5|53040.5|53110.5|53030.5|7
1632252580000|2021-09-21 19:29:40|53107.5|53027.5|53110.5|53030.5|53110.5|53030.5|53107.5|53027.5|4
1632252590000|2021-09-21 19:29:50|53107.5|53027.5|53110.5|53030.5|53110.5|53030.5|53107.5|53027.5|4
1632252600000|2021-09-21 19:30:00|53113.5|53033.5|53110.5|53030.5|53120.5|53040.5|53107.5|53027.5|8
1632252610000|2021-09-21 19:30:10|53113.5|53033.5|53120.5|53040.5|53120.5|53040.5|53110.5|53030.5|7
1632252620000|2021-09-21 19:30:20|53123.5|53043.5|53120.5|53040.5|53123.5|53043.5|53120.5|53040.5|4
1632252630000|2021-09-21 19:30:30|53123.5|53043.5|53125.5|53045.5|53125.5|53045.5|53120.5|53040.5|10
1632252640000|2021-09-21 19:30:40|53127.5|53047.5|53125.5|53045.5|53127.5|53047.5|53125.5|53045.5|2
1632252650000|2021-09-21 19:30:50|53127.5|53047.5|53125.5|53045.5|53127.5|53047.5|53123.5|53043.5|6
1632252660000|2021-09-21 19:31:00|53123.5|53043.5|53120.5|53040.5|53123.5|53043.5|53120.5|53040.5|6
1632252670000|2021-09-21 19:31:10|53123.5|53043.5|53120.5|53040.5|53123.5|53043.5|53120.5|53040.5|6
1632252680000|2021-09-21 19:31:20|53123.5|53043.5|53120.5|53040.5|53125.5|53045.5|53120.5|53040.5|5
1632252690000|2021-09-21 19:31:30|53115.5|53035.5|53115.5|53035.5|53115.5|53035.5|53113.5|53033.5|3
1632252700000|2021-09-21 19:31:40|53117.5|53037.5|53123.5|53043.5|53125.5|53045.5|53117.5|53037.5|7
1632252710000|2021-09-21 19:31:50|53125.5|53045.5|53123.5|53043.5|53125.5|53045.5|53120.5|53040.5|9
1632252720000|2021-09-21 19:32:00|53125.5|53045.5|53127.5|53047.5|53127.5|53047.5|53123.5|53043.5|8
1632252740000|2021-09-21 19:32:20|53125.5|53045.5|53120.5|53040.5|53127.5|53047.5|53120.5|53040.5|4
1632252750000|2021-09-21 19:32:30|53123.5|53043.5|53115.5|53035.5|53123.5|53043.5|53115.5|53035.5|5
1632252760000|2021-09-21 19:32:40|53113.5|53033.5|53123.5|53043.5|53123.5|53043.5|53113.5|53033.5|7
1632252770000|2021-09-21 19:32:50|53120.5|53040.5|53123.5|53043.5|53123.5|53043.5|53117.5|53037.5|4
1632252780000|2021-09-21 19:33:00|53120.5|53040.5|53120.5|53040.5|53123.5|53043.5|53120.5|53040.5|3
1632252790000|2021-09-21 19:33:10|53123.5|53043.5|53123.5|53043.5|53125.5|53045.5|53123.5|53043.5|3
1632252800000|2021-09-21 19:33:20|53125.5|53045.5|53127.5|53047.5|53130.5|53050.5|53125.5|53045.5|4
1632252810000|2021-09-21 19:33:30|53125.5|53045.5|53125.5|53045.5|53125.5|53045.5|53125.5|53045.5|1
1632252820000|2021-09-21 19:33:40|53127.5|53047.5|53123.5|53043.5|53127.5|53047.5|53120.5|53040.5|10
1632252830000|2021-09-21 19:33:50|53120.5|53040.5|53120.5|53040.5|53120.5|53040.5|53120.5|53040.5|1
1632252840000|2021-09-21 19:34:00|53123.5|53043.5|53115.5|53035.5|53123.5|53043.5|53115.5|53035.5|7
1632252850000|2021-09-21 19:34:10|53117.5|53037.5|53113.5|53033.5|53120.5|53040.5|53113.5|53033.5|4
1632252860000|2021-09-21 19:34:20|53115.5|53035.5|53115.5|53035.5|53120.5|53040.5|53115.5|53035.5|5
1632252870000|2021-09-21 19:34:30|53113.5|53033.5|53117.5|53037.5|53117.5|53037.5|53110.5|53030.5|5
1632252880000|2021-09-21 19:34:40|53115.5|53035.5|53110.5|53030.5|53115.5|53035.5|53110.5|53030.5|5
1632252890000|2021-09-21 19:34:50|53113.5|53033.5|53110.5|53030.5|53115.5|53035.5|53110.5|53030.5|6
1632252900000|2021-09-21 19:35:00|53113.5|53033.5|53113.5|53033.5|53115.5|53035.5|53110.5|53030.5|5
1632252910000|2021-09-21 19:35:10|53115.5|53035.5|53127.5|53047.5|53127.5|53047.5|53113.5|53033.5|6
1632252920000|2021-09-21 19:35:20|53125.5|53045.5|53125.5|53045.5|53125.5|53045.5|53117.5|53037.5|7
1632252930000|2021-09-21 19:35:30|53123.5|53043.5|53120.5|53040.5|53123.5|53043.5|53120.5|53040.5|2
1632252940000|2021-09-21 19:35:40|53115.5|53035.5|53113.5|53033.5|53115.5|53035.5|53113.5|53033.5|4
1632252950000|2021-09-21 19:35:50|53110.5|53030.5|53113.5|53033.5|53113.5|53033.5|53110.5|53030.5|2
1632252960000|2021-09-21 19:36:00|53117.5|53037.5|53120.5|53040.5|53120.5|53040.5|53115.5|53035.5|8
1632252970000|2021-09-21 19:36:10|53117.5|53037.5|53120.5|53040.5|53120.5|53040.5|53115.5|53035.5|8
1632252980000|2021-09-21 19:36:20|53123.5|53043.5|53117.5|53037.5|53123.5|53043.5|53117.5|53037.5|3
1632252990000|2021-09-21 19:36:30|53115.5|53035.5|53115.5|53035.5|53120.5|53040.5|53115.5|53035.5|3
1632253000000|2021-09-21 19:36:40|53117.5|53037.5|53120.5|53040.5|53120.5|53040.5|53117.5|53037.5|4
1632253010000|2021-09-21 19:36:50|53115.5|53035.5|53115.5|53035.5|53117.5|53037.5|53113.5|53033.5|5
1632253020000|2021-09-21 19:37:00|53117.5|53037.5|53120.5|53040.5|53120.5|53040.5|53115.5|53035.5|4
1632253030000|2021-09-21 19:37:10|53123.5|53043.5|53117.5|53037.5|53125.5|53045.5|53117.5|53037.5|5
1632253040000|2021-09-21 19:37:20|53120.5|53040.5|53115.5|53035.5|53123.5|53043.5|53113.5|53033.5|7
1632253050000|2021-09-21 19:37:30|53117.5|53037.5|53115.5|53035.5|53117.5|53037.5|53115.5|53035.5|4
1632253060000|2021-09-21 19:37:40|53117.5|53037.5|53120.5|53040.5|53120.5|53040.5|53117.5|53037.5|4
1632253070000|2021-09-21 19:37:50|53117.5|53037.5|53123.5|53043.5|53125.5|53045.5|53113.5|53033.5|9
1632253080000|2021-09-21 19:38:00|53120.5|53040.5|53123.5|53043.5|53125.5|53045.5|53120.5|53040.5|8
1632253090000|2021-09-21 19:38:10|53120.5|53040.5|53125.5|53045.5|53127.5|53047.5|53120.5|53040.5|7
1632253100000|2021-09-21 19:38:20|53127.5|53047.5|53127.5|53047.5|53127.5|53047.5|53125.5|53045.5|11
1632253110000|2021-09-21 19:38:30|53125.5|53045.5|53125.5|53045.5|53127.5|53047.5|53125.5|53045.5|7
1632253120000|2021-09-21 19:38:40|53127.5|53047.5|53130.5|53050.5|53130.5|53050.5|53125.5|53045.5|4
1632253130000|2021-09-21 19:38:50|53127.5|53047.5|53123.5|53043.5|53135.5|53055.5|53123.5|53043.5|11
1632253140000|2021-09-21 19:39:00|53120.5|53040.5|53125.5|53045.5|53125.5|53045.5|53120.5|53040.5|7
1632253150000|2021-09-21 19:39:10|53123.5|53043.5|53115.5|53035.5|53123.5|53043.5|53115.5|53035.5|4
1632253160000|2021-09-21 19:39:20|53120.5|53040.5|53115.5|53035.5|53120.5|53040.5|53115.5|53035.5|3
1632253170000|2021-09-21 19:39:30|53113.5|53033.5|53115.5|53035.5|53115.5|53035.5|53113.5|53033.5|4
1632253180000|2021-09-21 19:39:40|53117.5|53037.5|53123.5|53043.5|53123.5|53043.5|53117.5|53037.5|7
1632253190000|2021-09-21 19:39:50|53115.5|53035.5|53117.5|53037.5|53117.5|53037.5|53115.5|53035.5|4
1632253200000|2021-09-21 19:40:00|53120.5|53040.5|53123.5|53043.5|53125.5|53045.5|53120.5|53040.5|3
1632253210000|2021-09-21 19:40:10|53120.5|53040.5|53120.5|53040.5|53123.5|53043.5|53120.5|53040.5|9
1632253220000|2021-09-21 19:40:20|53123.5|53043.5|53123.5|53043.5|53133.5|53053.5|53123.5|53043.5|11
1632253230000|2021-09-21 19:40:30|53120.5|53040.5|53123.5|53043.5|53123.5|53043.5|53120.5|53040.5|6
1632253240000|2021-09-21 19:40:40|53125.5|53045.5|53125.5|53045.5|53127.5|53047.5|53125.5|53045.5|3
1632253250000|2021-09-21 19:40:50|53130.5|53050.5|53127.5|53047.5|53130.5|53050.5|53125.5|53045.5|4
1632253260000|2021-09-21 19:41:00|53125.5|53045.5|53125.5|53045.5|53125.5|53045.5|53120.5|53040.5|8
1632253270000|2021-09-21 19:41:10|53123.5|53043.5|53120.5|53040.5|53125.5|53045.5|53120.5|53040.5|5
1632253280000|2021-09-21 19:41:20|53125.5|53045.5|53123.5|53043.5|53125.5|53045.5|53120.5|53040.5|4
1632253290000|2021-09-21 19:41:30|53120.5|53040.5|53120.5|53040.5|53123.5|53043.5|53110.5|53030.5|10
1632253300000|2021-09-21 19:41:40|53117.5|53037.5|53115.5|53035.5|53117.5|53037.5|53115.5|53035.5|4
1632253310000|2021-09-21 19:41:50|53117.5|53037.5|53120.5|53040.5|53125.5|53045.5|53117.5|53037.5|7
1632253320000|2021-09-21 19:42:00|53123.5|53043.5|53123.5|53043.5|53125.5|53045.5|53120.5|53040.5|7
1632253330000|2021-09-21 19:42:10|53135.5|53055.5|53135.5|53055.5|53135.5|53055.5|53130.5|53050.5|4
1632253340000|2021-09-21 19:42:20|53130.5|53050.5|53130.5|53050.5|53133.5|53053.5|53130.5|53050.5|3
1632253370000|2021-09-21 19:42:50|53127.5|53047.5|53120.5|53040.5|53127.5|53047.5|53120.5|53040.5|6
1632253380000|2021-09-21 19:43:00|53123.5|53043.5|53125.5|53045.5|53125.5|53045.5|53123.5|53043.5|4
1632253390000|2021-09-21 19:43:10|53127.5|53047.5|53130.5|53050.5|53130.5|53050.5|53127.5|53047.5|2
1632253400000|2021-09-21 19:43:20|53133.5|53053.5|53135.5|53055.5|53135.5|53055.5|53133.5|53053.5|2
1632253420000|2021-09-21 19:43:40|53137.5|53057.5|53130.5|53050.5|53137.5|53057.5|53130.5|53050.5|4
1632253430000|2021-09-21 19:43:50|53133.5|53053.5|53135.5|53055.5|53135.5|53055.5|53133.5|53053.5|2
1632253440000|2021-09-21 19:44:00|53137.5|53057.5|53137.5|53057.5|53140.5|53060.5|53135.5|53055.5|5
1632253450000|2021-09-21 19:44:10|53135.5|53055.5|53135.5|53055.5|53137.5|53057.5|53135.5|53055.5|3
1632253460000|2021-09-21 19:44:20|53137.5|53057.5|53130.5|53050.5|53137.5|53057.5|53130.5|53050.5|4
1632253470000|2021-09-21 19:44:30|53133.5|53053.5|53140.5|53060.5|53145.5|53065.5|53133.5|53053.5|6
1632253480000|2021-09-21 19:44:40|53143.5|53063.5|53140.5|53060.5|53143.5|53063.5|53137.5|53057.5|6
1632253490000|2021-09-21 19:44:50|53137.5|53057.5|53145.5|53065.5|53145.5|53065.5|53137.5|53057.5|5
1632253500000|2021-09-21 19:45:00|53147.5|53067.5|53150.5|53070.5|53150.5|53070.5|53145.5|53065.5|4
1632253510000|2021-09-21 19:45:10|53153.5|53073.5|53147.5|53067.5|53153.5|53073.5|53140.5|53060.5|8
1632253520000|2021-09-21 19:45:20|53145.5|53065.5|53145.5|53065.5|53145.5|53065.5|53143.5|53063.5|3
1632253530000|2021-09-21 19:45:30|53140.5|53060.5|53140.5|53060.5|53140.5|53060.5|53137.5|53057.5|3
1632253540000|2021-09-21 19:45:40|53137.5|53057.5|53133.5|53053.5|53137.5|53057.5|53133.5|53053.5|5
1632253550000|2021-09-21 19:45:50|53130.5|53050.5|53130.5|53050.5|53133.5|53053.5|53130.5|53050.5|3
1632253560000|2021-09-21 19:46:00|53127.5|53047.5|53130.5|53050.5|53130.5|53050.5|53127.5|53047.5|2
1632253600000|2021-09-21 19:46:40|53133.5|53053.5|53135.5|53055.5|53135.5|53055.5|53133.5|53053.5|2
1632253610000|2021-09-21 19:46:50|53140.5|53060.5|53143.5|53063.5|53143.5|53063.5|53135.5|53055.5|6
1632253620000|2021-09-21 19:47:00|53145.5|53065.5|53140.5|53060.5|53145.5|53065.5|53140.5|53060.5|3
1632253630000|2021-09-21 19:47:10|53143.5|53063.5|53145.5|53065.5|53145.5|53065.5|53140.5|53060.5|4
1632253640000|2021-09-21 19:47:20|53143.5|53063.5|53140.5|53060.5|53143.5|53063.5|53140.5|53060.5|2
1632253650000|2021-09-21 19:47:30|53143.5|53063.5|53145.5|53065.5|53145.5|53065.5|53143.5|53063.5|2
1632253690000|2021-09-21 19:48:10|53143.5|53063.5|53143.5|53063.5|53143.5|53063.5|53143.5|53063.5|1
1632253700000|2021-09-21 19:48:20|53140.5|53060.5|53130.5|53050.5|53140.5|53060.5|53130.5|53050.5|4
1632253710000|2021-09-21 19:48:30|53133.5|53053.5|53130.5|53050.5|53133.5|53053.5|53130.5|53050.5|4
1632253720000|2021-09-21 19:48:40|53125.5|53045.5|53120.5|53040.5|53130.5|53050.5|53117.5|53037.5|12
1632253730000|2021-09-21 19:48:50|53115.5|53035.5|53117.5|53037.5|53120.5|53040.5|53113.5|53033.5|11
1632253740000|2021-09-21 19:49:00|53115.5|53035.5|53113.5|53033.5|53115.5|53035.5|53110.5|53030.5|10
1632253750000|2021-09-21 19:49:10|53115.5|53035.5|53113.5|53033.5|53115.5|53035.5|53110.5|53030.5|6
1632253760000|2021-09-21 19:49:20|53110.5|53030.5|53120.5|53040.5|53120.5|53040.5|53110.5|53030.5|6
1632253770000|2021-09-21 19:49:30|53123.5|53043.5|53125.5|53045.5|53127.5|53047.5|53123.5|53043.5|6
1632253780000|2021-09-21 19:49:40|53127.5|53047.5|53125.5|53045.5|53127.5|53047.5|53123.5|53043.5|6
1632253790000|2021-09-21 19:49:50|53123.5|53043.5|53125.5|53045.5|53125.5|53045.5|53123.5|53043.5|4
1632253800000|2021-09-21 19:50:00|53123.5|53043.5|53120.5|53040.5|53125.5|53045.5|53115.5|53035.5|9
1632253810000|2021-09-21 19:50:10|53123.5|53043.5|53123.5|53043.5|53125.5|53045.5|53120.5|53040.5|11
1632253820000|2021-09-21 19:50:20|53125.5|53045.5|53127.5|53047.5|53130.5|53050.5|53125.5|53045.5|6
1632253830000|2021-09-21 19:50:30|53125.5|53045.5|53130.5|53050.5|53130.5|53050.5|53123.5|53043.5|4
1632253840000|2021-09-21 19:50:40|53127.5|53047.5|53125.5|53045.5|53130.5|53050.5|53125.5|53045.5|4
1632253850000|2021-09-21 19:50:50|53117.5|53037.5|53125.5|53045.5|53125.5|53045.5|53117.5|53037.5|3
1632253860000|2021-09-21 19:51:00|53123.5|53043.5|53120.5|53040.5|53123.5|53043.5|53115.5|53035.5|6
1632253870000|2021-09-21 19:51:10|53117.5|53037.5|53117.5|53037.5|53117.5|53037.5|53115.5|53035.5|3
1632253880000|2021-09-21 19:51:20|53120.5|53040.5|53120.5|53040.5|53123.5|53043.5|53117.5|53037.5|5
1632253900000|2021-09-21 19:51:40|53117.5|53037.5|53120.5|53040.5|53120.5|53040.5|53117.5|53037.5|4
1632253910000|2021-09-21 19:51:50|53117.5|53037.5|53130.5|53050.5|53130.5|53050.5|53117.5|53037.5|5
1632253920000|2021-09-21 19:52:00|53120.5|53040.5|53120.5|53040.5|53120.5|53040.5|53113.5|53033.5|5
1632253930000|2021-09-21 19:52:10|53123.5|53043.5|53120.5|53040.5|53123.5|53043.5|53117.5|53037.5|6
1632253940000|2021-09-21 19:52:20|53123.5|53043.5|53123.5|53043.5|53123.5|53043.5|53120.5|53040.5|5
1632253950000|2021-09-21 19:52:30|53125.5|53045.5|53125.5|53045.5|53127.5|53047.5|53120.5|53040.5|9
1632253960000|2021-09-21 19:52:40|53127.5|53047.5|53125.5|53045.5|53130.5|53050.5|53125.5|53045.5|6
1632253980000|2021-09-21 19:53:00|53123.5|53043.5|53110.5|53030.5|53125.5|53045.5|53110.5|53030.5|6
1632253990000|2021-09-21 19:53:10|53113.5|53033.5|53113.5|53033.5|53113.5|53033.5|53113.5|53033.5|1
1632254000000|2021-09-21 19:53:20|53110.5|53030.5|53107.5|53027.5|53110.5|53030.5|53107.5|53027.5|2
1632254010000|2021-09-21 19:53:30|53110.5|53030.5|53113.5|53033.5|53115.5|53035.5|53100.5|53020.5|8
1632254020000|2021-09-21 19:53:40|53110.5|53030.5|53125.5|53045.5|53125.5|53045.5|53110.5|53030.5|6
1632254030000|2021-09-21 19:53:50|53123.5|53043.5|53125.5|53045.5|53125.5|53045.5|53120.5|53040.5|6
1632254040000|2021-09-21 19:54:00|53130.5|53050.5|53130.5|53050.5|53130.5|53050.5|53127.5|53047.5|3
1632254050000|2021-09-21 19:54:10|53127.5|53047.5|53140.5|53060.5|53145.5|53065.5|53127.5|53047.5|8
1632254060000|2021-09-21 19:54:20|53135.5|53055.5|53135.5|53055.5|53137.5|53057.5|53135.5|53055.5|3
1632254070000|2021-09-21 19:54:30|53137.5|53057.5|53140.5|53060.5|53140.5|53060.5|53137.5|53057.5|2
1632254080000|2021-09-21 19:54:40|53143.5|53063.5|53143.5|53063.5|53150.5|53070.5|53143.5|53063.5|5
1632254090000|2021-09-21 19:54:50|53140.5|53060.5|53143.5|53063.5|53145.5|53065.5|53137.5|53057.5|5
1632254100000|2021-09-21 19:55:00|53140.5|53060.5|53140.5|53060.5|53147.5|53067.5|53140.5|53060.5|8
1632254110000|2021-09-21 19:55:10|53143.5|53063.5|53150.5|53070.5|53150.5|53070.5|53140.5|53060.5|5
1632254120000|2021-09-21 19:55:20|53154.5|53074.5|53150.5|53070.5|53154.5|53074.5|53150.5|53070.5|4
1632254130000|2021-09-21 19:55:30|53148.5|53068.5|53145.5|53065.5|53150.5|53070.5|53145.5|53065.5|3
1632254140000|2021-09-21 19:55:40|53143.5|53063.5|53140.5|53060.5|53145.5|53065.5|53140.5|53060.5|4
1632254150000|2021-09-21 19:55:50|53137.5|53057.5|53140.5|53060.5|53140.5|53060.5|53137.5|53057.5|2
1632254160000|2021-09-21 19:56:00|53143.5|53063.5|53145.5|53065.5|53147.5|53067.5|53143.5|53063.5|4
1632254170000|2021-09-21 19:56:10|53147.5|53067.5|53145.5|53065.5|53150.5|53070.5|53145.5|53065.5|5
1632254180000|2021-09-21 19:56:20|53143.5|53063.5|53133.5|53053.5|53143.5|53063.5|53133.5|53053.5|5
1632254190000|2021-09-21 19:56:30|53127.5|53047.5|53120.5|53040.5|53130.5|53050.5|53120.5|53040.5|12
1632254200000|2021-09-21 19:56:40|53130.5|53050.5|53135.5|53055.5|53135.5|53055.5|53130.5|53050.5|6
1632254210000|2021-09-21 19:56:50|53137.5|53057.5|53140.5|53060.5|53140.5|53060.5|53137.5|53057.5|2
1632254220000|2021-09-21 19:57:00|53137.5|53057.5|53135.5|53055.5|53137.5|53057.5|53135.5|53055.5|2
1632254230000|2021-09-21 19:57:10|53133.5|53053.5|53127.5|53047.5|53133.5|53053.5|53127.5|53047.5|5
1632254240000|2021-09-21 19:57:20|53130.5|53050.5|53130.5|53050.5|53133.5|53053.5|53127.5|53047.5|8
1632254250000|2021-09-21 19:57:30|53127.5|53047.5|53127.5|53047.5|53130.5|53050.5|53127.5|53047.5|3
1632254260000|2021-09-21 19:57:40|53130.5|53050.5|53135.5|53055.5|53135.5|53055.5|53130.5|53050.5|5
1632254270000|2021-09-21 19:57:50|53133.5|53053.5|53135.5|53055.5|53135.5|53055.5|53133.5|53053.5|2
1632254280000|2021-09-21 19:58:00|53133.5|53053.5|53133.5|53053.5|53140.5|53060.5|53133.5|53053.5|8
1632254290000|2021-09-21 19:58:10|53140.5|53060.5|53135.5|53055.5|53143.5|53063.5|53135.5|53055.5|6
1632254300000|2021-09-21 19:58:20|53140.5|53060.5|53135.5|53055.5|53143.5|53063.5|53135.5|53055.5|7
1632254310000|2021-09-21 19:58:30|53137.5|53057.5|53137.5|53057.5|53137.5|53057.5|53137.5|53057.5|1
1632254320000|2021-09-21 19:58:40|53140.5|53060.5|53140.5|53060.5|53140.5|53060.5|53137.5|53057.5|7
1632254340000|2021-09-21 19:59:00|53137.5|53057.5|53150.5|53070.5|53150.5|53070.5|53133.5|53053.5|5
1632254350000|2021-09-21 19:59:10|53148.5|53068.5|53150.5|53070.5|53150.5|53070.5|53145.5|53065.5|4
1632254360000|2021-09-21 19:59:20|53147.5|53067.5|53150.5|53070.5|53150.5|53070.5|53147.5|53067.5|4
1632254370000|2021-09-21 19:59:30|53145.5|53065.5|53140.5|53060.5|53145.5|53065.5|53140.5|53060.5|14
1632254380000|2021-09-21 19:59:40|53135.5|53055.5|53143.5|53063.5|53143.5|53063.5|53135.5|53055.5|5
1632254390000|2021-09-21 19:59:50|53140.5|53060.5|53150.5|53070.5|53150.5|53070.5|53140.5|53060.5|8
1632312660000|2021-09-22 12:11:00|52839.5|52789.5|52842.5|52792.5|52849.5|52799.5|52839.5|52789.5|7
1632312670000|2021-09-22 12:11:10|52844.5|52794.5|52849.5|52799.5|52849.5|52799.5|52844.5|52794.5|5
1632312680000|2021-09-22 12:11:20|52841|52791|52829.5|52779.5|52841|52791|52827.5|52777.5|3
1632312690000|2021-09-22 12:11:30|52832.5|52782.5|52829.5|52779.5|52832.5|52782.5|52829.5|52779.5|2
1632312700000|2021-09-22 12:11:40|52827.5|52777.5|52829.5|52779.5|52832.5|52782.5|52827.5|52777.5|4
1632312710000|2021-09-22 12:11:50|52832.5|52782.5|52847.5|52797.5|52852.5|52802.5|52832.5|52782.5|12
1632312720000|2021-09-22 12:12:00|52844.5|52794.5|52849.5|52799.5|52849.5|52799.5|52844.5|52794.5|2
1632312730000|2021-09-22 12:12:10|52861.5|52781.5|52852.5|52772.5|52861.5|52781.5|52852.5|52772.5|3
1632312740000|2021-09-22 12:12:20|52857.5|52777.5|52849.5|52769.5|52857.5|52777.5|52849.5|52769.5|4
1632312750000|2021-09-22 12:12:30|52847.5|52767.5|52847.5|52767.5|52847.5|52767.5|52847.5|52767.5|1
1632312760000|2021-09-22 12:12:40|52849.5|52769.5|52857.5|52777.5|52862.5|52782.5|52849.5|52769.5|5
1632312770000|2021-09-22 12:12:50|52854.5|52774.5|52849.5|52769.5|52854.5|52774.5|52847.5|52767.5|4
1632312780000|2021-09-22 12:13:00|52852.5|52772.5|52857.5|52777.5|52857.5|52777.5|52847.5|52767.5|5
1632312790000|2021-09-22 12:13:10|52852.5|52772.5|52847.5|52767.5|52852.5|52772.5|52847.5|52767.5|5
1632312810000|2021-09-22 12:13:30|52849.5|52769.5|52862.5|52782.5|52862.5|52782.5|52849.5|52769.5|4
1632312820000|2021-09-22 12:13:40|52864.5|52784.5|52864.5|52784.5|52869.5|52789.5|52862.5|52782.5|8
1632312830000|2021-09-22 12:13:50|52864|52784|52827.5|52777.5|52864|52791|52827.5|52777.5|6
1632312840000|2021-09-22 12:14:00|52829.5|52779.5|52842.5|52792.5|52847.5|52797.5|52829.5|52779.5|10
1632312850000|2021-09-22 12:14:10|52844.5|52794.5|52844.5|52794.5|52847.5|52797.5|52844.5|52794.5|3
1632312860000|2021-09-22 12:14:20|52847.5|52797.5|52842.5|52792.5|52847.5|52797.5|52837.5|52787.5|6
1632312870000|2021-09-22 12:14:30|52839|52789|52827.5|52777.5|52839|52789|52827.5|52777.5|5
1632312880000|2021-09-22 12:14:40|52822.5|52772.5|52827.5|52777.5|52827.5|52777.5|52822.5|52772.5|3
1632312890000|2021-09-22 12:14:50|52829.5|52779.5|52834.5|52784.5|52834.5|52784.5|52829.5|52779.5|2
1632312900000|2021-09-22 12:15:00|52834|52784|52847.5|52767.5|52849|52784|52829.5|52764.5|12
1632312910000|2021-09-22 12:15:10|52849.5|52769.5|52854.5|52774.5|52859.5|52779.5|52849.5|52769.5|7
1632312920000|2021-09-22 12:15:20|52853.5|52773.5|52862.5|52782.5|52862.5|52782.5|52853.5|52773.5|6
1632312930000|2021-09-22 12:15:30|52844|52794|52847.5|52797.5|52847.5|52797.5|52842.5|52792.5|8
1632312940000|2021-09-22 12:15:40|52849.5|52799.5|52859.5|52809.5|52859.5|52809.5|52849.5|52799.5|5
1632312950000|2021-09-22 12:15:50|52862.5|52812.5|52879.5|52829.5|52879.5|52829.5|52862.5|52812.5|11
1632312960000|2021-09-22 12:16:00|52877.5|52827.5|52882.5|52832.5|52884.5|52834.5|52874.5|52824.5|7
1632312970000|2021-09-22 12:16:10|52878.5|52828.5|52874.5|52824.5|52878.5|52828.5|52872.5|52822.5|3
1632312980000|2021-09-22 12:16:20|52877.5|52827.5|52887.5|52837.5|52887.5|52837.5|52877.5|52827.5|5
1632312990000|2021-09-22 12:16:30|52882.5|52832.5|52867.5|52817.5|52882.5|52832.5|52867.5|52817.5|9
1632313000000|2021-09-22 12:16:40|52869.5|52819.5|52864.5|52814.5|52869.5|52819.5|52859.5|52809.5|6
1632313010000|2021-09-22 12:16:50|52862.5|52812.5|52864.5|52814.5|52864.5|52814.5|52862.5|52812.5|4
1632313020000|2021-09-22 12:17:00|52862.5|52812.5|52852.5|52802.5|52862.5|52812.5|52852.5|52802.5|10
1632313030000|2021-09-22 12:17:10|52854.5|52804.5|52852.5|52802.5|52854.5|52804.5|52847.5|52797.5|7
1632313040000|2021-09-22 12:17:20|52849.5|52799.5|52852.5|52802.5|52852.5|52802.5|52849.5|52799.5|4
1632313050000|2021-09-22 12:17:30|52849.5|52799.5|52852.5|52802.5|52852.5|52802.5|52849.5|52799.5|4
1632313060000|2021-09-22 12:17:40|52849.5|52799.5|52847.5|52797.5|52849.5|52799.5|52847.5|52797.5|2
1632313070000|2021-09-22 12:17:50|52852.5|52802.5|52857.5|52807.5|52857.5|52807.5|52852.5|52802.5|3
1632313080000|2021-09-22 12:18:00|52864.5|52814.5|52864.5|52814.5|52869.5|52819.5|52859.5|52809.5|10
1632313090000|2021-09-22 12:18:10|52862.5|52812.5|52867.5|52817.5|52869.5|52819.5|52862.5|52812.5|10
1632313100000|2021-09-22 12:18:20|52869.5|52819.5|52864.5|52814.5|52869.5|52819.5|52859.5|52809.5|6
1632313110000|2021-09-22 12:18:30|52867.5|52817.5|52854.5|52804.5|52867.5|52817.5|52852.5|52802.5|7
1632313120000|2021-09-22 12:18:40|52852.5|52802.5|52867.5|52817.5|52869.5|52819.5|52852.5|52802.5|7
1632313130000|2021-09-22 12:18:50|52864.5|52814.5|52879.5|52829.5|52879.5|52829.5|52864.5|52814.5|6
1632313140000|2021-09-22 12:19:00|52882.5|52832.5|52877.5|52827.5|52882.5|52832.5|52877.5|52827.5|6
1632313150000|2021-09-22 12:19:10|52874.5|52824.5|52874.5|52824.5|52877.5|52827.5|52874.5|52824.5|3
1632313160000|2021-09-22 12:19:20|52872.5|52822.5|52882.5|52832.5|52882.5|52832.5|52872.5|52822.5|3
1632313170000|2021-09-22 12:19:30|52884.5|52834.5|52884.5|52834.5|52887.5|52837.5|52879.5|52829.5|6
1632313180000|2021-09-22 12:19:40|52882.5|52832.5|52877.5|52827.5|52882.5|52832.5|52877.5|52827.5|3
1632313190000|2021-09-22 12:19:50|52879.5|52829.5|52877.5|52827.5|52884.5|52834.5|52877.5|52827.5|7
1632313200000|2021-09-22 12:20:00|52874.5|52824.5|52869.5|52819.5|52874.5|52824.5|52864.5|52814.5|9
1632313210000|2021-09-22 12:20:10|52867.5|52817.5|52864.5|52814.5|52867.5|52817.5|52862.5|52812.5|8
1632313220000|2021-09-22 12:20:20|52867.5|52817.5|52854.5|52804.5|52871|52821|52854.5|52804.5|10
1632313230000|2021-09-22 12:20:30|52852.5|52802.5|52853.5|52803.5|52853.5|52803.5|52850|52800|9
1632313240000|2021-09-22 12:20:40|52851|52801|52842.5|52792.5|52854.5|52804.5|52842.5|52792.5|11
1632313250000|2021-09-22 12:20:50|52841|52791|52837.5|52787.5|52842.5|52792.5|52832.5|52782.5|9
1632313260000|2021-09-22 12:21:00|52834.5|52784.5|52839.5|52789.5|52842.5|52792.5|52834.5|52784.5|9
1632313270000|2021-09-22 12:21:10|52842.5|52792.5|52854.5|52804.5|52854.5|52804.5|52842.5|52792.5|7
1632313280000|2021-09-22 12:21:20|52857.5|52807.5|52859.5|52809.5|52862.5|52812.5|52852.5|52802.5|8
1632313290000|2021-09-22 12:21:30|52862.5|52812.5|52862.5|52812.5|52869.5|52819.5|52862.5|52812.5|6
1632313300000|2021-09-22 12:21:40|52864.5|52814.5|52864.5|52814.5|52867.5|52817.5|52864.5|52814.5|3
1632313310000|2021-09-22 12:21:50|52869.5|52819.5|52872.5|52822.5|52879.5|52829.5|52867.5|52817.5|9
1632313320000|2021-09-22 12:22:00|52877.5|52827.5|52877.5|52827.5|52879.5|52829.5|52874.5|52824.5|10
1632313330000|2021-09-22 12:22:10|52879.5|52829.5|52882.5|52832.5|52884.5|52834.5|52877.5|52827.5|9
1632313340000|2021-09-22 12:22:20|52879.5|52829.5|52874.5|52824.5|52879.5|52829.5|52872.5|52822.5|7
1632313350000|2021-09-22 12:22:30|52872.5|52822.5|52872.5|52822.5|52874.5|52824.5|52872.5|52822.5|7
1632313360000|2021-09-22 12:22:40|52869.5|52819.5|52869.5|52819.5|52872.5|52822.5|52867.5|52817.5|5
1632313370000|2021-09-22 12:22:50|52872.5|52822.5|52872.5|52822.5|52872.5|52822.5|52872.5|52822.5|1
1632313380000|2021-09-22 12:23:00|52869.5|52819.5|52867.5|52817.5|52872.5|52822.5|52867.5|52817.5|6
1632313390000|2021-09-22 12:23:10|52867|52817|52867.5|52817.5|52867.5|52817.5|52862.5|52812.5|6
1632313400000|2021-09-22 12:23:20|52872.5|52822.5|52884.5|52834.5|52884.5|52834.5|52869.5|52819.5|5
1632313410000|2021-09-22 12:23:30|52875|52825|52864.5|52814.5|52875|52825|52862.5|52812.5|5
1632313420000|2021-09-22 12:23:40|52874.5|52824.5|52882.5|52832.5|52884.5|52834.5|52872.5|52822.5|8
1632313430000|2021-09-22 12:23:50|52884.5|52834.5|52889.5|52839.5|52892.5|52842.5|52884.5|52834.5|3
1632313440000|2021-09-22 12:24:00|52892.5|52842.5|52892.5|52842.5|52903.5|52853.5|52892.5|52842.5|6
1632313450000|2021-09-22 12:24:10|52894.5|52844.5|52897.5|52847.5|52897.5|52847.5|52894.5|52844.5|2
1632313460000|2021-09-22 12:24:20|52899.5|52849.5|52905.5|52855.5|52907.5|52857.5|52897.5|52847.5|8
1632313470000|2021-09-22 12:24:30|52902.5|52852.5|52915.5|52865.5|52915.5|52865.5|52892.5|52842.5|10
1632313480000|2021-09-22 12:24:40|52913.5|52863.5|52910.5|52860.5|52915.5|52865.5|52908.5|52858.5|10
1632313490000|2021-09-22 12:24:50|52920.5|52870.5|52925.5|52875.5|52928.5|52878.5|52920.5|52870.5|7
1632313500000|2021-09-22 12:25:00|52928.5|52878.5|52920.5|52870.5|52928.5|52878.5|52918.5|52868.5|8
1632313510000|2021-09-22 12:25:10|52918.5|52868.5|52918.5|52868.5|52925.5|52875.5|52915.5|52865.5|7
1632313520000|2021-09-22 12:25:20|52915.5|52865.5|52913.5|52863.5|52918.5|52868.5|52913.5|52863.5|6
1632313530000|2021-09-22 12:25:30|52915.5|52865.5|52908.5|52858.5|52918.5|52868.5|52899.5|52849.5|14
1632313540000|2021-09-22 12:25:40|52910.5|52860.5|52908.5|52858.5|52913.5|52863.5|52908.5|52858.5|8
1632313550000|2021-09-22 12:25:50|52913.5|52863.5|52910.5|52860.5|52913.5|52863.5|52910.5|52860.5|2
1632313560000|2021-09-22 12:26:00|52908.5|52858.5|52913.5|52863.5|52913.5|52863.5|52905.5|52855.5|5
1632313570000|2021-09-22 12:26:10|52909|52859|52910.5|52860.5|52910.5|52860.5|52905.5|52855.5|10
1632313580000|2021-09-22 12:26:20|52908.5|52858.5|52913.5|52863.5|52913.5|52863.5|52905.5|52855.5|8
1632313590000|2021-09-22 12:26:30|52910.5|52860.5|52922.5|52842.5|52922.5|52860.5|52905.5|52842.5|6
1632313600000|2021-09-22 12:26:40|52925.5|52845.5|52935.5|52855.5|52935.5|52855.5|52925.5|52845.5|6
1632313610000|2021-09-22 12:26:50|52933.5|52853.5|52935.5|52855.5|52935.5|52855.5|52930.5|52850.5|6
1632313620000|2021-09-22 12:27:00|52933.5|52853.5|52935.5|52855.5|52938.5|52858.5|52933.5|52853.5|6
1632313630000|2021-09-22 12:27:10|52933.5|52853.5|52923.5|52873.5|52943.5|52878.5|52923.5|52853.5|8
1632313640000|2021-09-22 12:27:20|52920.5|52870.5|52923.5|52873.5|52923.5|52873.5|52920.5|52870.5|2
1632313650000|2021-09-22 12:27:30|52925.5|52875.5|52935.5|52885.5|52935.5|52885.5|52925.5|52875.5|4
1632313660000|2021-09-22 12:27:40|52940.5|52890.5|52938.5|52888.5|52943.5|52893.5|52938.5|52888.5|7
1632313670000|2021-09-22 12:27:50|52940.5|52890.5|52935.5|52885.5|52940.5|52890.5|52928.5|52878.5|8
1632313680000|2021-09-22 12:28:00|52935|52885|52938.5|52888.5|52938.5|52888.5|52930.5|52880.5|8
1632313690000|2021-09-22 12:28:10|52936|52886|52946|52896|52946|52896|52936|52886|11
1632313700000|2021-09-22 12:28:20|52948.5|52898.5|52958.5|52908.5|52958.5|52908.5|52948.5|52898.5|7
1632313710000|2021-09-22 12:28:30|52953.5|52903.5|52955.5|52905.5|52958.5|52908.5|52953.5|52903.5|6
1632313720000|2021-09-22 12:28:40|52958|52908|52969.5|52889.5|52970.5|52908|52950|52885.5|13
1632313730000|2021-09-22 12:28:50|52968.5|52888.5|52954.5|52904.5|52973.5|52905|52954.5|52888.5|8
1632313740000|2021-09-22 12:29:00|52953.5|52903.5|52955.5|52905.5|52955.5|52905.5|52953.5|52903.5|2
1632313750000|2021-09-22 12:29:10|52953.5|52903.5|52955.5|52905.5|52958.5|52908.5|52953.5|52903.5|4
1632313760000|2021-09-22 12:29:20|52958.5|52908.5|52965.5|52915.5|52965.5|52915.5|52958.5|52908.5|7
1632313770000|2021-09-22 12:29:30|52968.5|52918.5|52965|52915|52968.5|52918.5|52963.5|52913.5|7
1632313780000|2021-09-22 12:29:40|52965.5|52915.5|52968.5|52918.5|52968.5|52918.5|52963.5|52913.5|6
1632313790000|2021-09-22 12:29:50|52964.5|52914.5|52960.5|52910.5|52964.5|52914.5|52960.5|52910.5|5
1632313800000|2021-09-22 12:30:00|52963.5|52913.5|52978.5|52928.5|52984.5|52934.5|52963.5|52913.5|12
1632313810000|2021-09-22 12:30:10|52979.5|52929.5|52978.5|52928.5|52980.5|52930.5|52975.5|52925.5|11
1632313820000|2021-09-22 12:30:20|52975.5|52925.5|52983.5|52903.5|52989|52933.5|52975.5|52903.5|10
1632313830000|2021-09-22 12:30:30|52985.5|52905.5|52993.5|52913.5|52993.5|52913.5|52983.5|52903.5|8
1632313840000|2021-09-22 12:30:40|52990.5|52910.5|52974.5|52924.5|52990.5|52925|52968.5|52908.5|10
1632313850000|2021-09-22 12:30:50|52973.5|52923.5|52973.5|52923.5|52974.5|52924.5|52970.5|52920.5|5
1632313860000|2021-09-22 12:31:00|52975.5|52925.5|52974.5|52924.5|52978.5|52928.5|52973.5|52923.5|7
1632313870000|2021-09-22 12:31:10|52973.5|52923.5|52974.5|52924.5|52974.5|52924.5|52973.5|52923.5|6
1632313880000|2021-09-22 12:31:20|52972|52922|52983.5|52933.5|52983.5|52933.5|52968.5|52918.5|12
1632313890000|2021-09-22 12:31:30|52988.5|52938.5|52985.5|52935.5|52988.5|52938.5|52982|52932|21
1632313900000|2021-09-22 12:31:40|52988.5|52938.5|52983|52933|52988.5|52938.5|52983|52933|10
1632313910000|2021-09-22 12:31:50|52985.5|52935.5|52998|52948|52998|52948|52985|52935|8
1632313920000|2021-09-22 12:32:00|52998.5|52948.5|53018|52968|53023|52973|52998|52948|15
1632313930000|2021-09-22 12:32:10|53013|52963|53001.5|52951.5|53013|52963|53001.5|52951.5|10
1632313940000|2021-09-22 12:32:20|53003|52953|53005.5|52955.5|53005.5|52955.5|53001|52951|10
1632313950000|2021-09-22 12:32:30|53000.5|52950.5|52999.5|52949.5|53002|52952|52994|52944|15
1632313960000|2021-09-22 12:32:40|52997|52947|53003|52953|53004|52954|52995.5|52945.5|8
1632313970000|2021-09-22 12:32:50|53003.5|52953.5|53003|52953|53008|52958|53003|52953|9
1632313980000|2021-09-22 12:33:00|53004.5|52954.5|53000.5|52950.5|53005.5|52955.5|53000.5|52950.5|16
1632313990000|2021-09-22 12:33:10|53001|52951|53001|52951|53001.5|52951.5|52998.5|52948.5|16
1632314000000|2021-09-22 12:33:20|53001.5|52951.5|53005.5|52955.5|53008|52958|53001.5|52951.5|8
1632314010000|2021-09-22 12:33:30|53008|52958|52993|52943|53008|52958|52993|52943|9
1632314020000|2021-09-22 12:33:40|52989|52939|52998|52948|52998|52948|52985.5|52935.5|17
1632314030000|2021-09-22 12:33:50|52995.5|52945.5|52998|52948|52998|52948|52994|52944|7
1632314040000|2021-09-22 12:34:00|52995.5|52945.5|53003|52953|53008|52958|52995.5|52945.5|13
1632314050000|2021-09-22 12:34:10|53004|52954|53001.5|52951.5|53004|52954|53001|52951|9
1632314060000|2021-09-22 12:34:20|53003.5|52953.5|52998.5|52948.5|53003.5|52953.5|52998.5|52948.5|5
1632314070000|2021-09-22 12:34:30|52999.5|52949.5|52995.5|52945.5|52999.5|52949.5|52995|52945|5
1632314080000|2021-09-22 12:34:40|52998|52948|53003.5|52953.5|53003.5|52953.5|52993.5|52943.5|6
1632314090000|2021-09-22 12:34:50|53003|52953|52992.5|52942.5|53003|52953|52991.5|52941.5|9
1632314100000|2021-09-22 12:35:00|52993|52943|52990|52940|52995.5|52945.5|52988.5|52938.5|9
1632314110000|2021-09-22 12:35:10|52989.5|52939.5|52992.5|52942.5|52993.5|52943.5|52989.5|52939.5|5
1632314120000|2021-09-22 12:35:20|52987.5|52937.5|52987.5|52937.5|52987.5|52937.5|52982.5|52932.5|20
1632314130000|2021-09-22 12:35:30|52985.5|52935.5|52987.5|52937.5|52987.5|52937.5|52982.5|52932.5|6
1632314140000|2021-09-22 12:35:40|52989|52939|52985|52935|52989.5|52939.5|52985|52935|15
1632314150000|2021-09-22 12:35:50|52983.5|52933.5|52959|52909|52985.5|52935.5|52957.5|52907.5|17
1632314160000|2021-09-22 12:36:00|52957.5|52907.5|52953.5|52903.5|52959|52909|52952.5|52902.5|13
1632314170000|2021-09-22 12:36:10|52955|52905|52953|52903|52955|52905|52952|52902|7
1632314180000|2021-09-22 12:36:20|52952|52902|52947|52897|52958.5|52908.5|52947|52897|8
1632314190000|2021-09-22 12:36:30|52951|52901|52953.5|52903.5|52955|52905|52943.5|52893.5|11
1632314200000|2021-09-22 12:36:40|52954|52904|52962|52912|52962|52912|52952|52902|11
1632314210000|2021-09-22 12:36:50|52962.5|52912.5|52962|52912|52969.5|52919.5|52962|52912|13
1632314220000|2021-09-22 12:37:00|52959.5|52909.5|52957|52907|52959.5|52909.5|52952|52902|7
1632314230000|2021-09-22 12:37:10|52955.5|52905.5|52967|52917|52967|52917|52955.5|52905.5|7
1632314240000|2021-09-22 12:37:20|52965.5|52915.5|52967|52917|52967|52917|52965.5|52915.5|2
1632314250000|2021-09-22 12:37:30|52963|52913|52957|52907|52967|52917|52957|52907|11
1632314260000|2021-09-22 12:37:40|52952|52902|52952.5|52902.5|52953.5|52903.5|52952|52902|6
1632314270000|2021-09-22 12:37:50|52947|52897|52942|52892|52947|52897|52942|52892|5
1632314280000|2021-09-22 12:38:00|52942.5|52892.5|52937.5|52887.5|52947|52897|52937.5|52887.5|11
1632314290000|2021-09-22 12:38:10|52941.5|52891.5|52962.5|52912.5|52968.5|52912.5|52941.5|52877.5|14
1632314300000|2021-09-22 12:38:20|52959.5|52909.5|52956|52906|52959.5|52909.5|52955|52905|7
1632314310000|2021-09-22 12:38:30|52954.5|52904.5|52962.5|52912.5|52962.5|52912.5|52954.5|52904.5|9
1632314320000|2021-09-22 12:38:40|52965.5|52915.5|52964.5|52914.5|52969|52919|52964.5|52914.5|6
1632314330000|2021-09-22 12:38:50|52963.5|52913.5|52972.5|52922.5|52972.5|52922.5|52962.5|52912.5|14
1632314340000|2021-09-22 12:39:00|52971.5|52921.5|52972.5|52922.5|52972.5|52922.5|52971.5|52921.5|2
1632314350000|2021-09-22 12:39:10|52973|52923|52970.5|52920.5|52973|52923|52969.5|52919.5|3
1632314360000|2021-09-22 12:39:20|52968|52918|52983|52933|52983|52933|52968|52918|8
1632314370000|2021-09-22 12:39:30|52983.5|52933.5|52993|52943|52993.5|52943.5|52983.5|52933.5|9
1632314380000|2021-09-22 12:39:40|52993.5|52943.5|52998|52948|53013|52963|52993.5|52943.5|18
1632314390000|2021-09-22 12:39:50|52995.5|52945.5|52998|52948|52998|52948|52995.5|52945.5|2
1632314400000|2021-09-22 12:40:00|53001.5|52951.5|53009.5|52959.5|53010|52960|52998.5|52948.5|16
1632314410000|2021-09-22 12:40:10|53010|52960|53021.5|52971.5|53022.5|52972.5|53002.5|52952.5|13
1632314420000|2021-09-22 12:40:20|53022.5|52972.5|53001.5|52951.5|53022.5|52972.5|53000.5|52950.5|19
1632314430000|2021-09-22 12:40:30|53002.5|52952.5|52992.5|52942.5|53005.5|52955.5|52992.5|52942.5|6
1632314440000|2021-09-22 12:40:40|52991.5|52941.5|53001.5|52951.5|53001.5|52951.5|52991.5|52941.5|5
1632314450000|2021-09-22 12:40:50|53001|52951|52997.5|52947.5|53001.5|52951.5|52997.5|52947.5|12
1632314460000|2021-09-22 12:41:00|52995.5|52945.5|52992.5|52942.5|52997.5|52947.5|52992.5|52942.5|6
1632314470000|2021-09-22 12:41:10|52991.5|52941.5|53002.5|52952.5|53002.5|52952.5|52991.5|52941.5|9
1632314480000|2021-09-22 12:41:20|53001.5|52951.5|53005.5|52955.5|53011.5|52961.5|53001.5|52951.5|8
1632314490000|2021-09-22 12:41:30|53003.5|52953.5|53002.5|52952.5|53003.5|52953.5|53001.5|52951.5|3
1632314500000|2021-09-22 12:41:40|53005.5|52955.5|53002.5|52952.5|53005.5|52955.5|53000.5|52950.5|6
1632314510000|2021-09-22 12:41:50|53001.5|52951.5|52989|52939|53001.5|52951.5|52989|52939|7
1632314520000|2021-09-22 12:42:00|52992.5|52942.5|53002|52952|53015.5|52952.5|52992.5|52932.5|12
1632314530000|2021-09-22 12:42:10|52998.5|52948.5|52991|52941|53000.5|52950.5|52987.5|52937.5|10
1632314540000|2021-09-22 12:42:20|52991.5|52941.5|52985.5|52935.5|52991.5|52941.5|52979|52929|9
1632314550000|2021-09-22 12:42:30|52984.5|52934.5|52985.5|52935.5|52985.5|52935.5|52981.5|52931.5|10
1632314560000|2021-09-22 12:42:40|52985|52935|52985|52935|52985|52935|52985|52935|1
1632314570000|2021-09-22 12:42:50|52985.5|52935.5|52997.5|52947.5|52997.5|52947.5|52983.5|52933.5|6
1632314580000|2021-09-22 12:43:00|52998.5|52948.5|52990.5|52940.5|53001.5|52951.5|52989|52939|12
1632314590000|2021-09-22 12:43:10|52991|52941|52981.5|52931.5|52993|52943|52977.5|52927.5|10
1632314600000|2021-09-22 12:43:20|52985.5|52935.5|52983.5|52933.5|52987.5|52937.5|52983.5|52933.5|7
1632314610000|2021-09-22 12:43:30|52985.5|52935.5|52985.5|52935.5|52985.5|52935.5|52985.5|52935.5|1
1632314620000|2021-09-22 12:43:40|52988.5|52938.5|52992.5|52942.5|52997.5|52947.5|52988.5|52938.5|9
1632314630000|2021-09-22 12:43:50|52992|52942|52988.5|52938.5|52992|52942|52988|52938|11
1632314640000|2021-09-22 12:44:00|52985.5|52935.5|52988|52938|52990.5|52940.5|52982.5|52932.5|12
1632314650000|2021-09-22 12:44:10|52988.5|52938.5|52981|52931|52991|52941|52981|52931|9
1632314660000|2021-09-22 12:44:20|52982|52932|52982|52932|52985.5|52935.5|52981|52931|9
1632314670000|2021-09-22 12:44:30|52981|52931|52982|52932|52982.5|52932.5|52981|52931|4
1632314680000|2021-09-22 12:44:40|52985.5|52935.5|52985.5|52935.5|52992|52942|52982|52932|14
1632314690000|2021-09-22 12:44:50|52989.5|52939.5|52990|52940|52990.5|52940.5|52985.5|52935.5|7
1632314700000|2021-09-22 12:45:00|52991|52941|52987|52937|52997|52947|52984|52934|15
1632314710000|2021-09-22 12:45:10|52988.5|52938.5|52998.5|52948.5|53000.5|52950.5|52988.5|52938.5|7
1632314720000|2021-09-22 12:45:20|53000.5|52950.5|52998.5|52948.5|53000.5|52950.5|52998.5|52948.5|4
1632314730000|2021-09-22 12:45:30|53000.5|52950.5|52988.5|52938.5|53000.5|52950.5|52985.5|52935.5|5
1632314740000|2021-09-22 12:45:40|52985.5|52935.5|52980.5|52930.5|52985.5|52935.5|52980.5|52930.5|4
1632314750000|2021-09-22 12:45:50|52982.5|52932.5|52987.5|52937.5|52988.5|52938.5|52980.5|52930.5|12
1632314760000|2021-09-22 12:46:00|52985.5|52935.5|52987.5|52937.5|52990.5|52940.5|52985.5|52935.5|5
1632314770000|2021-09-22 12:46:10|52985.5|52935.5|52990|52940|52992|52942|52985.5|52935.5|8
1632314780000|2021-09-22 12:46:20|52988.5|52938.5|52980.5|52930.5|52990.5|52940.5|52980.5|52930.5|8
1632314790000|2021-09-22 12:46:30|52978.5|52928.5|52975.5|52925.5|52978.5|52928.5|52975.5|52925.5|4
1632314800000|2021-09-22 12:46:40|52972.5|52922.5|52978.5|52928.5|52978.5|52928.5|52972.5|52922.5|5
1632314810000|2021-09-22 12:46:50|52980.5|52930.5|52978.5|52928.5|52980.5|52930.5|52972.5|52922.5|7
1632314820000|2021-09-22 12:47:00|52980.5|52930.5|52975.5|52925.5|52980.5|52930.5|52975.5|52925.5|4
1632314840000|2021-09-22 12:47:20|52978|52928|52980.5|52930.5|52988.5|52938.5|52978|52928|7
1632314850000|2021-09-22 12:47:30|52978.5|52928.5|52980.5|52930.5|52985.5|52935.5|52972.5|52922.5|8
1632314860000|2021-09-22 12:47:40|52982.5|52932.5|52975.5|52925.5|52982.5|52932.5|52975.5|52925.5|3
1632314870000|2021-09-22 12:47:50|52972.5|52922.5|52975.5|52925.5|52975.5|52925.5|52972.5|52922.5|2
1632314880000|2021-09-22 12:48:00|52972.5|52922.5|52973.5|52923.5|52980.5|52930.5|52972.5|52922.5|5
1632314890000|2021-09-22 12:48:10|52960.5|52910.5|52965.5|52915.5|52965.5|52915.5|52955.5|52905.5|14
1632314900000|2021-09-22 12:48:20|52963.5|52913.5|52948.5|52898.5|52963.5|52913.5|52948|52898|7
1632314910000|2021-09-22 12:48:30|52950.5|52900.5|52952.5|52902.5|52952.5|52902.5|52948.5|52898.5|4
1632314920000|2021-09-22 12:48:40|52952|52902|52950.5|52900.5|52952|52902|52950.5|52900.5|2
1632314930000|2021-09-22 12:48:50|52952.5|52902.5|52952.5|52902.5|52952.5|52902.5|52950.5|52900.5|5
1632314940000|2021-09-22 12:49:00|52955.5|52905.5|52955.5|52905.5|52960.5|52910.5|52952.5|52902.5|6
1632314950000|2021-09-22 12:49:10|52958.5|52908.5|52962.5|52912.5|52962.5|52912.5|52955.5|52905.5|3
1632314960000|2021-09-22 12:49:20|52965|52915|52958.5|52908.5|52965|52915|52955.5|52905.5|7
1632314970000|2021-09-22 12:49:30|52960.5|52910.5|52960.5|52910.5|52960.5|52910.5|52958.5|52908.5|3
1632314980000|2021-09-22 12:49:40|52958.5|52908.5|52958.5|52908.5|52960.5|52910.5|52958.5|52908.5|6
1632314990000|2021-09-22 12:49:50|52960.5|52910.5|52962.5|52912.5|52965.5|52915.5|52960.5|52910.5|4
1632315000000|2021-09-22 12:50:00|52965.5|52915.5|52975.5|52925.5|52975.5|52925.5|52965.5|52915.5|5
1632315010000|2021-09-22 12:50:10|52972.5|52922.5|52975.5|52925.5|52978.5|52928.5|52972.5|52922.5|5
1632315020000|2021-09-22 12:50:20|52978.5|52928.5|52978.5|52928.5|52978.5|52928.5|52978.5|52928.5|1
1632315030000|2021-09-22 12:50:30|52980.5|52930.5|52980.5|52930.5|52980.5|52930.5|52980.5|52930.5|1
1632315040000|2021-09-22 12:50:40|52982|52932|52975.5|52925.5|52982|52932|52975.5|52925.5|6
1632315050000|2021-09-22 12:50:50|52972|52922|52977.5|52927.5|52977.5|52927.5|52970.5|52920.5|5
1632315060000|2021-09-22 12:51:00|52978|52928|52982.5|52932.5|52982.5|52932.5|52972.5|52922.5|9
1632315070000|2021-09-22 12:51:10|52980.5|52930.5|52978.5|52928.5|52980.5|52930.5|52978.5|52928.5|2
1632315080000|2021-09-22 12:51:20|52975.5|52925.5|52972.5|52922.5|52975.5|52925.5|52972.5|52922.5|2
1632315090000|2021-09-22 12:51:30|52975.5|52925.5|52982.5|52932.5|52982.5|52932.5|52972.5|52922.5|8
1632315100000|2021-09-22 12:51:40|52982|52932|52978.5|52928.5|52982|52932|52978.5|52928.5|4
1632315110000|2021-09-22 12:51:50|52980.5|52930.5|52982.5|52932.5|52985.5|52935.5|52980.5|52930.5|4
1632315120000|2021-09-22 12:52:00|52988.5|52938.5|52985.5|52935.5|52988.5|52938.5|52982.5|52932.5|4
1632315130000|2021-09-22 12:52:10|52982.5|52932.5|52982.5|52932.5|52982.5|52932.5|52980.5|52930.5|3
1632315140000|2021-09-22 12:52:20|52985.5|52935.5|53000.5|52950.5|53000.5|52950.5|52985.5|52935.5|5
1632315150000|2021-09-22 12:52:30|52997.5|52947.5|53000.5|52950.5|53000.5|52950.5|52995.5|52945.5|9
1632315160000|2021-09-22 12:52:40|52998.5|52948.5|52998.5|52948.5|53000.5|52950.5|52998.5|52948.5|5
1632315170000|2021-09-22 12:52:50|53000.5|52950.5|53000.5|52950.5|53000.5|52950.5|52998.5|52948.5|3
1632315180000|2021-09-22 12:53:00|52998.5|52948.5|53000.5|52950.5|53000.5|52950.5|52995.5|52945.5|6
1632315190000|2021-09-22 12:53:10|52998.5|52948.5|53012.5|52962.5|53015.5|52965.5|52998.5|52948.5|8
1632315200000|2021-09-22 12:53:20|53015.5|52965.5|53052.5|53002.5|53052.5|53002.5|53015.5|52965.5|11
1632315210000|2021-09-22 12:53:30|53058.5|53008.5|53060.5|53010.5|53060.5|53010.5|53050.5|53000.5|10
1632315220000|2021-09-22 12:53:40|53058.5|53008.5|53048.5|52998.5|53060.5|53010.5|53048.5|52998.5|11
1632315230000|2021-09-22 12:53:50|53050.5|53000.5|53060.5|53010.5|53065.5|53015.5|53050.5|53000.5|6
1632315240000|2021-09-22 12:54:00|53065.5|53015.5|53065.5|53015.5|53070.5|53020.5|53062.5|53012.5|11
1632315250000|2021-09-22 12:54:10|53058.5|53008.5|53050.5|53000.5|53058.5|53008.5|53050.5|53000.5|8
1632315260000|2021-09-22 12:54:20|53052.5|53002.5|53050.5|53000.5|53052.5|53002.5|53050.5|53000.5|2
1632315270000|2021-09-22 12:54:30|53052.5|53002.5|53052.5|53002.5|53054|53004|53050.5|53000.5|6
1632315280000|2021-09-22 12:54:40|53050.5|53000.5|53040.5|52990.5|53052.5|53002.5|53040.5|52990.5|8
1632315290000|2021-09-22 12:54:50|53042.5|52992.5|53045.5|52995.5|53055.5|53005.5|53042.5|52992.5|9
1632315300000|2021-09-22 12:55:00|53047.5|52997.5|53055.5|53005.5|53055.5|53005.5|53041.5|52991.5|17
1632315310000|2021-09-22 12:55:10|53058|53008|53055.5|53005.5|53062|53012|53055.5|53005.5|12
1632315320000|2021-09-22 12:55:20|53057.5|53007.5|53068.5|53018.5|53070.5|53020.5|53057.5|53007.5|6
1632315330000|2021-09-22 12:55:30|53065.5|53015.5|53075.5|53025.5|53075.5|53025.5|53065.5|53015.5|8
1632315340000|2021-09-22 12:55:40|53077.5|53027.5|53068.5|53018.5|53077.5|53027.5|53065.5|53015.5|9
1632315350000|2021-09-22 12:55:50|53065.5|53015.5|53050.5|53000.5|53065.5|53015.5|53050.5|53000.5|5
1632315360000|2021-09-22 12:56:00|53055.5|53005.5|53068.5|53018.5|53068.5|53018.5|53055.5|53005.5|7
1632315370000|2021-09-22 12:56:10|53070.5|53020.5|53070.5|53020.5|53070.5|53020.5|53068.5|53018.5|3
1632315380000|2021-09-22 12:56:20|53065.5|53015.5|53062.5|53012.5|53065.5|53015.5|53060.5|53010.5|10
1632315390000|2021-09-22 12:56:30|53065|53015|53062.5|53012.5|53065.5|53015.5|53060.5|53010.5|8
1632315400000|2021-09-22 12:56:40|53062|53012|53060.5|53010.5|53062|53012|53055.5|53005.5|9
1632315410000|2021-09-22 12:56:50|53055.5|53005.5|53050.5|53000.5|53055.5|53005.5|53050.5|53000.5|11
1632315420000|2021-09-22 12:57:00|53052|52972|53038.5|52988.5|53055.5|52988.5|53035.5|52972|8
1632315430000|2021-09-22 12:57:10|53035.5|52985.5|53040.5|52990.5|53040.5|52990.5|53035.5|52985.5|3
1632315440000|2021-09-22 12:57:20|53042.5|52992.5|53045.5|52995.5|53045.5|52995.5|53042.5|52992.5|4
1632315450000|2021-09-22 12:57:30|53042.5|52992.5|53035.5|52985.5|53052.5|53002.5|53035.5|52985.5|11
1632315460000|2021-09-22 12:57:40|53032.5|52982.5|53028.5|52978.5|53038.5|52988.5|53028.5|52978.5|9
1632315470000|2021-09-22 12:57:50|53025.5|52975.5|53025.5|52975.5|53028.5|52978.5|53020.5|52970.5|11
1632315480000|2021-09-22 12:58:00|53022.5|52972.5|53022.5|52972.5|53022.5|52972.5|53018.5|52968.5|12
1632315490000|2021-09-22 12:58:10|53020.5|52970.5|53032.5|52982.5|53035.5|52985.5|53020.5|52970.5|8
1632315500000|2021-09-22 12:58:20|53030.5|52980.5|53048.5|52998.5|53048.5|52998.5|53028|52978|8
1632315510000|2021-09-22 12:58:30|53045.5|52995.5|53045.5|52995.5|53048.5|52998.5|53042.5|52992.5|9
1632315520000|2021-09-22 12:58:40|53042.5|52992.5|53050.5|53000.5|53052|53002|53042.5|52992.5|6
1632315530000|2021-09-22 12:58:50|53052.5|53002.5|53035.5|52985.5|53052.5|53002.5|53035.5|52985.5|6
1632315540000|2021-09-22 12:59:00|53037.5|52987.5|53015.5|52965.5|53037.5|52987.5|53015.5|52965.5|11
1632315550000|2021-09-22 12:59:10|53018.5|52968.5|53020.5|52970.5|53020.5|52970.5|53018.5|52968.5|4
1632315560000|2021-09-22 12:59:20|53018.5|52968.5|53018.5|52968.5|53020.5|52970.5|53018.5|52968.5|3
1632315570000|2021-09-22 12:59:30|53020.5|52970.5|53020.5|52970.5|53020.5|52970.5|53018.5|52968.5|5
1632315580000|2021-09-22 12:59:40|53022.5|52972.5|53022.5|52972.5|53025.5|52975.5|53020.5|52970.5|10
1632315590000|2021-09-22 12:59:50|53025.5|52975.5|53050.5|53000.5|53050.5|53000.5|53025.5|52975.5|8
1632315600000|2021-09-22 13:00:00|53048.5|52998.5|53068.5|53018.5|53070.5|53020.5|53048.5|52998.5|9
1632315610000|2021-09-22 13:00:10|53063.5|53013.5|53050.5|53000.5|53063.5|53013.5|53050.5|53000.5|11
1632315620000|2021-09-22 13:00:20|53052.5|53002.5|53052.5|53002.5|53055.5|53005.5|53050.5|53000.5|7
1632315630000|2021-09-22 13:00:30|53050.5|53000.5|53048.5|52998.5|53050.5|53000.5|53045.5|52995.5|11
1632315640000|2021-09-22 13:00:40|53050.5|53000.5|53052.5|53002.5|53055.5|53005.5|53048.5|52998.5|6
1632315650000|2021-09-22 13:00:50|53055.5|53005.5|53060.5|53010.5|53060.5|53010.5|53050.5|53000.5|12
1632315660000|2021-09-22 13:01:00|53058.5|53008.5|53058.5|53008.5|53060.5|53010.5|53055.5|53005.5|7
1632315670000|2021-09-22 13:01:10|53055.5|53005.5|53038.5|52988.5|53055.5|53005.5|53038.5|52988.5|8
1632315680000|2021-09-22 13:01:20|53040.5|52990.5|53038.5|52988.5|53040.5|52990.5|53038.5|52988.5|6
1632315690000|2021-09-22 13:01:30|53040.5|52990.5|53042.5|52992.5|53042.5|52992.5|53040.5|52990.5|2
1632315700000|2021-09-22 13:01:40|53045.5|52995.5|53052.5|53002.5|53052.5|53002.5|53045.5|52995.5|7
1632315710000|2021-09-22 13:01:50|53055.5|53005.5|53058.5|53008.5|53060.5|53010.5|53052.5|53002.5|5
1632315720000|2021-09-22 13:02:00|53055.5|53005.5|53052.5|53002.5|53055.5|53005.5|53052.5|53002.5|4
1632315730000|2021-09-22 13:02:10|53050.5|53000.5|53040.5|52990.5|53055.5|53005.5|53038.5|52988.5|12
1632315740000|2021-09-22 13:02:20|53038.5|52988.5|53035.5|52985.5|53040.5|52990.5|53035.5|52985.5|5
1632315750000|2021-09-22 13:02:30|53040.5|52990.5|53038.5|52988.5|53042.5|52992.5|53038.5|52988.5|8
1632315760000|2021-09-22 13:02:40|53040.5|52990.5|53038.5|52988.5|53040.5|52990.5|53035.5|52985.5|4
1632315770000|2021-09-22 13:02:50|53038|52988|53035.5|52985.5|53038.5|52988.5|53035.5|52985.5|4
1632315780000|2021-09-22 13:03:00|53033.5|52983.5|53025.5|52975.5|53033.5|52983.5|53022.5|52972.5|7
1632315790000|2021-09-22 13:03:10|53028.5|52978.5|53052|53002|53055.5|53005.5|53028.5|52978.5|10
1632315800000|2021-09-22 13:03:20|53050.5|53000.5|53035.5|52985.5|53050.5|53000.5|53035.5|52985.5|7
1632315810000|2021-09-22 13:03:30|53040.5|52990.5|53050.5|53000.5|53050.5|53000.5|53038.5|52988.5|11
1632315820000|2021-09-22 13:03:40|53048.5|52998.5|53040.5|52990.5|53048.5|52998.5|53040.5|52990.5|10
1632315830000|2021-09-22 13:03:50|53040|52990|53035.5|52985.5|53040.5|52990.5|53035.5|52985.5|8
1632315840000|2021-09-22 13:04:00|53032.5|52982.5|53045.5|52995.5|53045.5|52995.5|53032.5|52982.5|7
1632315850000|2021-09-22 13:04:10|53048.5|52998.5|53065.5|53015.5|53070.5|53020.5|53048.5|52998.5|9
1632315860000|2021-09-22 13:04:20|53064.5|53014.5|53065.5|53015.5|53067.5|53017.5|53060.5|53010.5|7
1632315870000|2021-09-22 13:04:30|53062.5|53012.5|53072|53022|53075.5|53025.5|53062.5|53012.5|12
1632315880000|2021-09-22 13:04:40|53075.5|53025.5|53088.5|53038.5|53090.5|53040.5|53075.5|53025.5|8
1632315890000|2021-09-22 13:04:50|53088|53038|53097.5|53047.5|53097.5|53047.5|53085.5|53035.5|16
1632315900000|2021-09-22 13:05:00|53095.5|53045.5|53098.5|53048.5|53098.5|53048.5|53095.5|53045.5|5
1632315910000|2021-09-22 13:05:10|53100.5|53050.5|53095.5|53045.5|53100.5|53050.5|53095.5|53045.5|3
1632315920000|2021-09-22 13:05:20|53092|53042|53095.5|53045.5|53095.5|53045.5|53088.5|53038.5|5
1632315940000|2021-09-22 13:05:40|53092.5|53042.5|53090.5|53040.5|53095.5|53045.5|53090.5|53040.5|3
1632315950000|2021-09-22 13:05:50|53087.5|53037.5|53105.5|53055.5|53120.5|53055.5|53085.5|53030.5|12
1632315960000|2021-09-22 13:06:00|53107|53057|53115.5|53065.5|53116.5|53066.5|53105.5|53055.5|17
1632315970000|2021-09-22 13:06:10|53113.5|53063.5|53095.5|53045.5|53113.5|53063.5|53090.5|53040.5|10
1632315980000|2021-09-22 13:06:20|53092.5|53042.5|53087.5|53037.5|53097.5|53047.5|53080.5|53030.5|8
1632315990000|2021-09-22 13:06:30|53090.5|53040.5|53089.5|53039.5|53090.5|53040.5|53085.5|53035.5|17
1632316000000|2021-09-22 13:06:40|53087.5|53037.5|53100.5|53020.5|53100.5|53037.5|53082.5|53015.5|11
1632316010000|2021-09-22 13:06:50|53098.5|53018.5|53095.5|53015.5|53100.5|53020.5|53095.5|53015.5|4
1632316020000|2021-09-22 13:07:00|53098.5|53018.5|53105.5|53025.5|53105.5|53025.5|53095.5|53015.5|10
1632316030000|2021-09-22 13:07:10|53108.5|53028.5|53105.5|53025.5|53108.5|53028.5|53105.5|53025.5|3
1632316040000|2021-09-22 13:07:20|53102.5|53022.5|53090.5|53040.5|53105.5|53040.5|53085.5|53022.5|11
1632316050000|2021-09-22 13:07:30|53088.5|53038.5|53080.5|53030.5|53088.5|53038.5|53080.5|53030.5|4
1632316060000|2021-09-22 13:07:40|53078.5|53028.5|53070.5|53020.5|53078.5|53028.5|53070.5|53020.5|5
1632316070000|2021-09-22 13:07:50|53068.5|53018.5|53067.5|53017.5|53070.5|53020.5|53065.5|53015.5|11
1632316080000|2021-09-22 13:08:00|53077.5|53027.5|53080.5|53030.5|53084|53034|53077.5|53027.5|9
1632316090000|2021-09-22 13:08:10|53083|53033|53080.5|53030.5|53083|53033|53077.5|53027.5|4
1632316100000|2021-09-22 13:08:20|53082.5|53032.5|53080.5|53030.5|53083.5|53033.5|53077.5|53027.5|7
1632316110000|2021-09-22 13:08:30|53078.5|53028.5|53085.5|53035.5|53087|53037|53075.5|53025.5|6
1632316120000|2021-09-22 13:08:40|53080.5|53030.5|53083|53033|53085.5|53035.5|53077.5|53027.5|4
1632316130000|2021-09-22 13:08:50|53080.5|53030.5|53090.5|53040.5|53090.5|53040.5|53080.5|53030.5|7
1632316140000|2021-09-22 13:09:00|53093.5|53043.5|53105.5|53055.5|53117.5|53067.5|53093.5|53043.5|11
1632316150000|2021-09-22 13:09:10|53101.5|53051.5|53100.5|53050.5|53103|53053|53097.5|53047.5|5
1632316160000|2021-09-22 13:09:20|53103.5|53053.5|53095.5|53045.5|53115.5|53055.5|53095.5|53032.5|7
1632316170000|2021-09-22 13:09:30|53097.5|53047.5|53090.5|53040.5|53097.5|53047.5|53090.5|53040.5|5
1632316180000|2021-09-22 13:09:40|53088.5|53038.5|53090.5|53040.5|53090.5|53040.5|53085.5|53035.5|7
1632316190000|2021-09-22 13:09:50|53093.5|53043.5|53095.5|53045.5|53097.5|53047.5|53090.5|53040.5|11
1632316200000|2021-09-22 13:10:00|53093.5|53043.5|53087.5|53037.5|53093.5|53043.5|53085.5|53035.5|5
1632316210000|2021-09-22 13:10:10|53090.5|53040.5|53083.5|53033.5|53090.5|53040.5|53080.5|53030.5|6
1632316220000|2021-09-22 13:10:20|53085.5|53035.5|53085.5|53035.5|53085.5|53035.5|53083.5|53033.5|3
1632316230000|2021-09-22 13:10:30|53087.5|53037.5|53083.5|53033.5|53097|53047|53083.5|53033.5|9
1632316240000|2021-09-22 13:10:40|53085.5|53035.5|53080.5|53030.5|53085.5|53035.5|53080.5|53030.5|6
1632316250000|2021-09-22 13:10:50|53083|53033|53090.5|53040.5|53090.5|53040.5|53083|53033|7
1632316260000|2021-09-22 13:11:00|53083.5|53033.5|53090.5|53040.5|53093.5|53043.5|53082.5|53032.5|7
1632316270000|2021-09-22 13:11:10|53093|53043|53090.5|53040.5|53093|53043|53087.5|53037.5|4
1632316280000|2021-09-22 13:11:20|53087.5|53037.5|53085.5|53035.5|53087.5|53037.5|53085.5|53035.5|2
1632316290000|2021-09-22 13:11:30|53083.5|53033.5|53075.5|53025.5|53085.5|53035.5|53075.5|53025.5|5
1632316300000|2021-09-22 13:11:40|53073.5|53023.5|53087.5|53037.5|53087.5|53037.5|53073.5|53023.5|7
1632316310000|2021-09-22 13:11:50|53090.5|53040.5|53105.5|53055.5|53107.5|53057.5|53090.5|53040.5|9
1632316320000|2021-09-22 13:12:00|53110.5|53060.5|53115.5|53065.5|53115.5|53065.5|53110.5|53060.5|2
1632316330000|2021-09-22 13:12:10|53113.5|53063.5|53115.5|53065.5|53120|53070|53105.5|53055.5|10
1632316340000|2021-09-22 13:12:20|53109|53059|53100.5|53050.5|53109|53059|53095.5|53045.5|10
1632316350000|2021-09-22 13:12:30|53097.5|53047.5|53095.5|53045.5|53097.5|53047.5|53088.5|53038.5|11
1632316360000|2021-09-22 13:12:40|53100.5|53050.5|53103.5|53053.5|53103.5|53053.5|53100.5|53050.5|3
1632316370000|2021-09-22 13:12:50|53105.5|53055.5|53095.5|53045.5|53107.5|53057.5|53095.5|53045.5|5
1632316380000|2021-09-22 13:13:00|53097.5|53047.5|53090.5|53040.5|53097.5|53047.5|53087.5|53037.5|5
1632316390000|2021-09-22 13:13:10|53093|53043|53080.5|53030.5|53093|53043|53080.5|53030.5|8
1632316400000|2021-09-22 13:13:20|53083|53033|53085.5|53035.5|53085.5|53035.5|53080.5|53030.5|10
1632316410000|2021-09-22 13:13:30|53087.5|53037.5|53085.5|53035.5|53090.5|53040.5|53083.5|53033.5|7
1632316420000|2021-09-22 13:13:40|53088.5|53038.5|53085.5|53035.5|53095.5|53045.5|53080.5|53030.5|7
1632316430000|2021-09-22 13:13:50|53087.5|53037.5|53090.5|53040.5|53090.5|53040.5|53087.5|53037.5|4
1632316440000|2021-09-22 13:14:00|53087.5|53037.5|53093.5|53043.5|53097.5|53047.5|53087.5|53037.5|10
1632316450000|2021-09-22 13:14:10|53095.5|53045.5|53095|53045|53095.5|53045.5|53090.5|53040.5|8
1632316460000|2021-09-22 13:14:20|53090.5|53040.5|53097.5|53047.5|53100.5|53050.5|53090.5|53040.5|6
1632316470000|2021-09-22 13:14:30|53100.5|53050.5|53063.5|53013.5|53100.5|53050.5|53060.5|53010.5|14
1632316480000|2021-09-22 13:14:40|53060.5|53010.5|53063.5|53013.5|53067.5|53017.5|53060.5|53010.5|7
1632316490000|2021-09-22 13:14:50|53065.5|53015.5|53065.5|53015.5|53065.5|53015.5|53060.5|53010.5|5
1632316500000|2021-09-22 13:15:00|53063.5|53013.5|53065.5|53015.5|53073|53023|53063.5|53013.5|7
1632316510000|2021-09-22 13:15:10|53063.5|53013.5|53065.5|53015.5|53065.5|53015.5|53060.5|53010.5|5
1632316520000|2021-09-22 13:15:20|53063.5|53013.5|53065.5|53015.5|53067.5|53017.5|53063.5|53013.5|6
1632316530000|2021-09-22 13:15:30|53063.5|53013.5|53063.5|53013.5|53065.5|53015.5|53060.5|53010.5|5
1632316540000|2021-09-22 13:15:40|53063|53013|53043.5|52993.5|53063|53013|53040.5|52990.5|9
1632316550000|2021-09-22 13:15:50|53045.5|52995.5|53042.5|52992.5|53045.5|52995.5|53037|52987|10
1632316560000|2021-09-22 13:16:00|53045.5|52995.5|53040.5|52990.5|53047.5|52997.5|53040.5|52990.5|7
1632316570000|2021-09-22 13:16:10|53037.5|52987.5|53040.5|52990.5|53043|52993|53030.5|52980.5|12
1632316580000|2021-09-22 13:16:20|53037.5|52987.5|53037.5|52987.5|53040.5|52990.5|53037.5|52987.5|3
1632316590000|2021-09-22 13:16:30|53040.5|52990.5|53045.5|52995.5|53047.5|52997.5|53037.5|52987.5|11
1632316600000|2021-09-22 13:16:40|53047.5|52997.5|53055.5|53005.5|53055.5|53005.5|53047.5|52997.5|6
1632316610000|2021-09-22 13:16:50|53051|53001|53040.5|52990.5|53051|53001|53040.5|52990.5|7
1632316620000|2021-09-22 13:17:00|53042.5|52992.5|53035.5|52985.5|53045.5|52995.5|53035.5|52985.5|8
1632316630000|2021-09-22 13:17:10|53037.5|52987.5|53037.5|52987.5|53043.5|52993.5|53037.5|52987.5|10
1632316640000|2021-09-22 13:17:20|53043.5|52993.5|53043.5|52993.5|53045.5|52995.5|53040.5|52990.5|5
1632316650000|2021-09-22 13:17:30|53045.5|52995.5|53050.5|53000.5|53050.5|53000.5|53040.5|52990.5|14
1632316660000|2021-09-22 13:17:40|53048.5|52998.5|53045.5|52995.5|53048.5|52998.5|53043.5|52993.5|7
1632316670000|2021-09-22 13:17:50|53043.5|52993.5|53045.5|52995.5|53045.5|52995.5|53040.5|52990.5|8
1632316680000|2021-09-22 13:18:00|53042.5|52992.5|53045.5|52995.5|53045.5|52995.5|53037.5|52987.5|10
1632316690000|2021-09-22 13:18:10|53043.5|52993.5|53040.5|52990.5|53047|52997|53037.5|52987.5|8
1632316700000|2021-09-22 13:18:20|53038.5|52988.5|53030.5|52980.5|53038.5|52988.5|53027|52977|9
1632316710000|2021-09-22 13:18:30|53032.5|52982.5|53032.5|52982.5|53032.5|52982.5|53030.5|52980.5|3
1632316720000|2021-09-22 13:18:40|53035.5|52985.5|53040.5|52990.5|53040.5|52990.5|53033.5|52983.5|7
1632316730000|2021-09-22 13:18:50|53037|52987|53027.5|52977.5|53037|52987|53025.5|52975.5|11
1632316740000|2021-09-22 13:19:00|53030.5|52980.5|53049|52999|53049|52999|53025.5|52975.5|13
1632316750000|2021-09-22 13:19:10|53049.5|52999.5|53048.5|52998.5|53050.5|53000.5|53045.5|52995.5|9
1632316760000|2021-09-22 13:19:20|53053.5|53003.5|53060.5|53010.5|53064.5|53014.5|53048|52998|14
1632316770000|2021-09-22 13:19:30|53058.5|53008.5|53055.5|53005.5|53058.5|53008.5|53053.5|53003.5|8
1632316780000|2021-09-22 13:19:40|53057.5|53007.5|53069|53019|53070.5|53020.5|53057.5|53007.5|8
1632316790000|2021-09-22 13:19:50|53067.5|53017.5|53083.5|53033.5|53085.5|53035.5|53067.5|53017.5|14
1632316800000|2021-09-22 13:20:00|53083|53033|53080.5|53030.5|53085.5|53035.5|53080.5|53030.5|10
1632316810000|2021-09-22 13:20:10|53083.5|53033.5|53087.5|53037.5|53093.5|53043.5|53083.5|53033.5|8
1632316820000|2021-09-22 13:20:20|53090.5|53040.5|53082.5|53032.5|53090.5|53040.5|53080.5|53030.5|7
1632316830000|2021-09-22 13:20:30|53082|53032|53085.5|53035.5|53089|53039|53080.5|53030.5|9
1632316840000|2021-09-22 13:20:40|53082.5|53032.5|53077.5|53027.5|53082.5|53032.5|53077|53027|5
1632316850000|2021-09-22 13:20:50|53080.5|53030.5|53085.5|53035.5|53085.5|53035.5|53075.5|53025.5|11
1632316860000|2021-09-22 13:21:00|53086|53036|53085.5|53035.5|53086|53036|53082.5|53032.5|8
1632316870000|2021-09-22 13:21:10|53087|53037|53083.5|53033.5|53087|53037|53083.5|53033.5|3
1632316880000|2021-09-22 13:21:20|53085.5|53035.5|53080.5|53030.5|53085.5|53035.5|53080.5|53030.5|5
1632316900000|2021-09-22 13:21:40|53083.5|53033.5|53085.5|53035.5|53085.5|53035.5|53083|53033|4
1632316910000|2021-09-22 13:21:50|53084|53034|53085.5|53035.5|53085.5|53035.5|53080.5|53030.5|4
1632316920000|2021-09-22 13:22:00|53087|53037|53095|53045|53100.5|53050.5|53085.5|53035.5|10
1632316930000|2021-09-22 13:22:10|53092.5|53042.5|53104.5|53054.5|53108.5|53058.5|53092.5|53042.5|16
1632316940000|2021-09-22 13:22:20|53103.5|53053.5|53103.5|53053.5|53105.5|53055.5|53100.5|53050.5|14
1632316950000|2021-09-22 13:22:30|53110.5|53060.5|53105.5|53055.5|53110.5|53060.5|53105.5|53055.5|12
1632316960000|2021-09-22 13:22:40|53107|53057|53108|53058|53108|53058|53103|53053|4
1632316970000|2021-09-22 13:22:50|53110.5|53060.5|53105.5|53055.5|53112.5|53062.5|53105.5|53055.5|4
1632316980000|2021-09-22 13:23:00|53107.5|53057.5|53115|53065|53115.5|53065.5|53105.5|53055.5|11
1632316990000|2021-09-22 13:23:10|53115.5|53065.5|53125.5|53075.5|53127.5|53077.5|53115.5|53065.5|11
1632317000000|2021-09-22 13:23:20|53120.5|53070.5|53133|53083|53133.5|53083.5|53120.5|53070.5|7
1632317010000|2021-09-22 13:23:30|53132.5|53082.5|53125.5|53075.5|53137.5|53087.5|53125.5|53075.5|12
1632317020000|2021-09-22 13:23:40|53130.5|53080.5|53127.5|53077.5|53133.5|53083.5|53127.5|53077.5|10
1632317030000|2021-09-22 13:23:50|53125.5|53075.5|53130.5|53080.5|53130.5|53080.5|53120.5|53070.5|9
1632317040000|2021-09-22 13:24:00|53127.5|53077.5|53133|53083|53133|53083|53125.5|53075.5|7
1632317050000|2021-09-22 13:24:10|53132.5|53082.5|53135.5|53085.5|53135.5|53085.5|53127.5|53077.5|6
1632317060000|2021-09-22 13:24:20|53133.5|53083.5|53133|53083|53135.5|53085.5|53130.5|53080.5|11
1632317070000|2021-09-22 13:24:30|53133.5|53083.5|53125.5|53075.5|53135.5|53085.5|53125.5|53075.5|11
1632317080000|2021-09-22 13:24:40|53127|53077|53127.5|53077.5|53130.5|53080.5|53127|53077|7
1632317090000|2021-09-22 13:24:50|53130.5|53080.5|53127.5|53077.5|53130.5|53080.5|53127.5|53077.5|6
1632317100000|2021-09-22 13:25:00|53127|53077|53115.5|53065.5|53127|53077|53110.5|53060.5|8
1632317110000|2021-09-22 13:25:10|53120.5|53070.5|53148.5|53068.5|53148.5|53080.5|53120.5|53065.5|8
1632317120000|2021-09-22 13:25:20|53150.5|53070.5|53155.5|53075.5|53160.5|53080.5|53148.5|53068.5|7
1632317130000|2021-09-22 13:25:30|53152.5|53072.5|53142.5|53062.5|53152.5|53072.5|53142.5|53062.5|6
1632317140000|2021-09-22 13:25:40|53140.5|53060.5|53145.5|53065.5|53148.5|53068.5|53138|53058|10
1632317150000|2021-09-22 13:25:50|53142.5|53062.5|53138.5|53058.5|53145.5|53065.5|53138.5|53058.5|6
1632317160000|2021-09-22 13:26:00|53142.5|53062.5|53125.5|53075.5|53142.5|53075.5|53123.5|53060.5|4
1632317170000|2021-09-22 13:26:10|53130.5|53080.5|53143.5|53093.5|53145|53095|53130.5|53080.5|9
1632317180000|2021-09-22 13:26:20|53140.5|53090.5|53135.5|53085.5|53145.5|53095.5|53135.5|53085.5|12
1632317190000|2021-09-22 13:26:30|53134|53084|53130.5|53080.5|53134|53084|53130.5|53080.5|2
1632317200000|2021-09-22 13:26:40|53127.5|53077.5|53127|53077|53137.5|53087.5|53127|53077|10
1632317210000|2021-09-22 13:26:50|53125.5|53075.5|53124|53074|53125.5|53075.5|53122.5|53072.5|9
1632317220000|2021-09-22 13:27:00|53123|53073|53130.5|53080.5|53130.5|53080.5|53123|53073|6
1632317230000|2021-09-22 13:27:10|53140|53060|53130.5|53050.5|53140|53060|53130.5|53050.5|7
1632317240000|2021-09-22 13:27:20|53132.5|53052.5|53138|53058|53142.5|53062.5|53132.5|53052.5|10
1632317250000|2021-09-22 13:27:30|53135.5|53055.5|53125.5|53075.5|53144|53077.5|53123|53052.5|9
1632317260000|2021-09-22 13:27:40|53122.5|53072.5|53120.5|53070.5|53123|53073|53117.5|53067.5|11
1632317270000|2021-09-22 13:27:50|53117.5|53067.5|53130.5|53080.5|53130.5|53080.5|53117.5|53067.5|7
1632317280000|2021-09-22 13:28:00|53133|53083|53150.5|53100.5|53153|53103|53133|53083|8
1632317290000|2021-09-22 13:28:10|53153.5|53103.5|53151.5|53101.5|53158.5|53108.5|53151.5|53101.5|8
1632317300000|2021-09-22 13:28:20|53148|53098|53153|53103|53153|53103|53145.5|53095.5|6
1632317310000|2021-09-22 13:28:30|53149.5|53099.5|53133|53083|53149.5|53099.5|53130.5|53080.5|13
1632317320000|2021-09-22 13:28:40|53135.5|53085.5|53147.5|53097.5|53150|53100|53133.5|53083.5|7
1632317330000|2021-09-22 13:28:50|53145.5|53095.5|53150|53100|53150.5|53100.5|53145.5|53095.5|11
1632317340000|2021-09-22 13:29:00|53149|53099|53137.5|53087.5|53149|53099|53135.5|53085.5|12
1632317350000|2021-09-22 13:29:10|53140.5|53090.5|53133|53083|53140.5|53090.5|53130.5|53080.5|12
1632317360000|2021-09-22 13:29:20|53130.5|53080.5|53127.5|53077.5|53130.5|53080.5|53115.5|53065.5|15
1632317370000|2021-09-22 13:29:30|53127|53077|53125.5|53075.5|53127|53077|53117.5|53067.5|11
1632317380000|2021-09-22 13:29:40|53123|53073|53123|53073|53129|53079|53120.5|53070.5|10
1632317390000|2021-09-22 13:29:50|53120.5|53070.5|53127.5|53077.5|53127.5|53077.5|53120.5|53070.5|5
1632317400000|2021-09-22 13:30:00|53130.5|53080.5|53127.5|53077.5|53133|53083|53127.5|53077.5|12
1632317410000|2021-09-22 13:30:10|53130.5|53080.5|53125.5|53075.5|53135.5|53085.5|53120.5|53070.5|11
1632317420000|2021-09-22 13:30:20|53129.5|53079.5|53142.5|53092.5|53142.5|53092.5|53125.5|53075.5|10
1632317430000|2021-09-22 13:30:30|53143.5|53093.5|53140.5|53090.5|53150.5|53100.5|53140.5|53090.5|15
1632317440000|2021-09-22 13:30:40|53139|53089|53137.5|53087.5|53147.5|53097.5|53135.5|53085.5|11
1632317450000|2021-09-22 13:30:50|53135.5|53085.5|53135.5|53085.5|53135.5|53085.5|53135.5|53085.5|1
1632317460000|2021-09-22 13:31:00|53133|53083|53123.5|53073.5|53135.5|53085.5|53123|53073|10
1632317470000|2021-09-22 13:31:10|53125.5|53075.5|53117.5|53067.5|53125.5|53075.5|53115|53065|17
1632317480000|2021-09-22 13:31:20|53117|53067|53117.5|53067.5|53117.5|53067.5|53110.5|53060.5|18
1632317490000|2021-09-22 13:31:30|53120.5|53070.5|53123.5|53073.5|53133|53083|53120.5|53070.5|10
1632317500000|2021-09-22 13:31:40|53123|53073|53123.5|53073.5|53130.5|53080.5|53123|53073|14
1632317510000|2021-09-22 13:31:50|53125.5|53075.5|53110.5|53060.5|53125.5|53075.5|53110.5|53060.5|10
1632317520000|2021-09-22 13:32:00|53109|53059|53085.5|53035.5|53109|53059|53085.5|53035.5|22
1632317530000|2021-09-22 13:32:10|53087.5|53037.5|53095.5|53045.5|53097.5|53047.5|53085|53035|13
1632317540000|2021-09-22 13:32:20|53100|53050|53090.5|53040.5|53100.5|53050.5|53090.5|53040.5|21
1632317560000|2021-09-22 13:32:40|53087.5|53037.5|53095.5|53045.5|53095.5|53045.5|53087.5|53037.5|11
1632317570000|2021-09-22 13:32:50|53093.5|53043.5|53093.5|53043.5|53095.5|53045.5|53090.5|53040.5|12
1632317580000|2021-09-22 13:33:00|53095.5|53045.5|53100.5|53050.5|53100.5|53050.5|53095.5|53045.5|6
1632317600000|2021-09-22 13:33:20|53103.5|53053.5|53095.5|53045.5|53103.5|53053.5|53093.5|53043.5|6
1632317610000|2021-09-22 13:33:30|53093.5|53043.5|53100.5|53050.5|53103|53053|53093.5|53043.5|11
1632317620000|2021-09-22 13:33:40|53099|53049|53105.5|53055.5|53111|53061|53095.5|53045.5|6
1632317630000|2021-09-22 13:33:50|53104|53054|53100.5|53050.5|53105.5|53055.5|53093.5|53043.5|19
1632317640000|2021-09-22 13:34:00|53100|53050|53093.5|53043.5|53100|53050|53090.5|53040.5|5
1632317650000|2021-09-22 13:34:10|53095.5|53045.5|53103.5|53053.5|53105.5|53055.5|53095.5|53045.5|5
1632317660000|2021-09-22 13:34:20|53105.5|53055.5|53110.5|53060.5|53110.5|53060.5|53103.5|53053.5|13
1632317670000|2021-09-22 13:34:30|53109|53059|53115.5|53065.5|53115.5|53065.5|53103.5|53053.5|6
1632317680000|2021-09-22 13:34:40|53120.5|53070.5|53105.5|53055.5|53120.5|53070.5|53100.5|53050.5|12
1632317690000|2021-09-22 13:34:50|53103.5|53053.5|53105.5|53055.5|53107.5|53057.5|53100.5|53050.5|8
1632317700000|2021-09-22 13:35:00|53103.5|53053.5|53097.5|53047.5|53103.5|53053.5|53095.5|53045.5|8
1632317710000|2021-09-22 13:35:10|53103|53053|53107.5|53057.5|53115.5|53065.5|53097.5|53047.5|14
1632317720000|2021-09-22 13:35:20|53105.5|53055.5|53107.5|53057.5|53110.5|53060.5|53103.5|53053.5|7
1632317730000|2021-09-22 13:35:30|53110.5|53060.5|53120.5|53070.5|53120.5|53070.5|53107.5|53057.5|11
1632317740000|2021-09-22 13:35:40|53117.5|53067.5|53120.5|53070.5|53120.5|53070.5|53110.5|53060.5|10
1632317750000|2021-09-22 13:35:50|53127.5|53077.5|53133.5|53083.5|53140.5|53090.5|53127.5|53077.5|11
1632317760000|2021-09-22 13:36:00|53130.5|53080.5|53140.5|53090.5|53140.5|53090.5|53130.5|53080.5|10
1632317770000|2021-09-22 13:36:10|53145.5|53095.5|53150.5|53100.5|53150.5|53100.5|53145.5|53095.5|6
1632317780000|2021-09-22 13:36:20|53155.5|53105.5|53155.5|53105.5|53167.5|53117.5|53155.5|53105.5|12
1632317790000|2021-09-22 13:36:30|53153.5|53103.5|53153.5|53103.5|53155.5|53105.5|53145.5|53095.5|11
1632317800000|2021-09-22 13:36:40|53150.5|53100.5|53135.5|53085.5|53153.5|53103.5|53135.5|53085.5|8
1632317810000|2021-09-22 13:36:50|53137.5|53087.5|53145.5|53095.5|53145.5|53095.5|53135.5|53085.5|8
1632317820000|2021-09-22 13:37:00|53143.5|53093.5|53145.5|53095.5|53145.5|53095.5|53143.5|53093.5|2
1632317830000|2021-09-22 13:37:10|53143|53093|53137.5|53087.5|53143.5|53093.5|53133.5|53083.5|12
1632317840000|2021-09-22 13:37:20|53140.5|53090.5|53150.5|53100.5|53150.5|53100.5|53137.5|53087.5|6
1632317850000|2021-09-22 13:37:30|53146.5|53096.5|53150.5|53100.5|53150.5|53100.5|53135.5|53085.5|9
1632317860000|2021-09-22 13:37:40|53149.5|53099.5|53150.5|53100.5|53157|53107|53143.5|53093.5|14
1632317870000|2021-09-22 13:37:50|53145.5|53095.5|53143|53093|53153.5|53103.5|53143|53093|16
1632317880000|2021-09-22 13:38:00|53137.5|53087.5|53133.5|53083.5|53140.5|53090.5|53130.5|53080.5|9
1632317890000|2021-09-22 13:38:10|53130.5|53080.5|53140.5|53090.5|53140.5|53090.5|53130.5|53080.5|4
1632317900000|2021-09-22 13:38:20|53143.5|53093.5|53140.5|53090.5|53145.5|53095.5|53140.5|53090.5|5
1632317910000|2021-09-22 13:38:30|53137.5|53087.5|53143.5|53093.5|53143.5|53093.5|53137.5|53087.5|2
1632317920000|2021-09-22 13:38:40|53143|53093|53145.5|53095.5|53145.5|53095.5|53140.5|53090.5|4
1632317930000|2021-09-22 13:38:50|53143.5|53093.5|53130.5|53080.5|53145.5|53095.5|53130.5|53080.5|11
1632317940000|2021-09-22 13:39:00|53133.5|53083.5|53130.5|53080.5|53133.5|53083.5|53127.5|53077.5|10
1632317950000|2021-09-22 13:39:10|53140.5|53090.5|53143.5|53093.5|53145.5|53095.5|53135.5|53085.5|7
1632317960000|2021-09-22 13:39:20|53140.5|53090.5|53138.5|53088.5|53140.5|53090.5|53132.5|53082.5|7
1632317970000|2021-09-22 13:39:30|53140.5|53090.5|53135.5|53085.5|53140.5|53090.5|53135.5|53085.5|3
1632317980000|2021-09-22 13:39:40|53127.5|53077.5|53127.5|53077.5|53130.5|53080.5|53117.5|53067.5|11
1632317990000|2021-09-22 13:39:50|53115.5|53065.5|53137.5|53087.5|53140.5|53090.5|53115.5|53065.5|7
1632318000000|2021-09-22 13:40:00|53140.5|53090.5|53140.5|53090.5|53147.5|53097.5|53137.5|53087.5|11
1632318010000|2021-09-22 13:40:10|53143.5|53093.5|53125.5|53075.5|53147.5|53097.5|53125.5|53075.5|12
1632318020000|2021-09-22 13:40:20|53127.5|53077.5|53133.5|53083.5|53135.5|53085.5|53127.5|53077.5|8
1632318030000|2021-09-22 13:40:30|53130.5|53080.5|53133.5|53083.5|53135.5|53085.5|53127.5|53077.5|8
1632318040000|2021-09-22 13:40:40|53130.5|53080.5|53143.5|53093.5|53143.5|53093.5|53130.5|53080.5|10
1632318050000|2021-09-22 13:40:50|53143|53093|53140.5|53090.5|53143.5|53093.5|53137.5|53087.5|11
1632318060000|2021-09-22 13:41:00|53135.5|53085.5|53130.5|53080.5|53135.5|53085.5|53130.5|53080.5|5
1632318070000|2021-09-22 13:41:10|53133.5|53083.5|53135.5|53085.5|53135.5|53085.5|53133.5|53083.5|2
1632318080000|2021-09-22 13:41:20|53137.5|53087.5|53135.5|53085.5|53140.5|53090.5|53135.5|53085.5|5
1632318090000|2021-09-22 13:41:30|53133.5|53083.5|53130.5|53080.5|53133.5|53083.5|53130.5|53080.5|2
1632318100000|2021-09-22 13:41:40|53126.5|53076.5|53120.5|53070.5|53126.5|53076.5|53117.5|53067.5|6
1632318110000|2021-09-22 13:41:50|53125.5|53075.5|53120.5|53070.5|53125.5|53075.5|53117.5|53067.5|7
1632318120000|2021-09-22 13:42:00|53123|53073|53120.5|53070.5|53123|53073|53115.5|53065.5|11
1632318130000|2021-09-22 13:42:10|53117.5|53067.5|53115.5|53065.5|53120.5|53070.5|53115.5|53065.5|4
1632318140000|2021-09-22 13:42:20|53113|53063|53110.5|53060.5|53113|53063|53107.5|53057.5|4
1632318150000|2021-09-22 13:42:30|53113.5|53063.5|53107.5|53057.5|53113.5|53063.5|53107.5|53057.5|10
1632318160000|2021-09-22 13:42:40|53110.5|53060.5|53107.5|53057.5|53110.5|53060.5|53105|53055|7
1632318170000|2021-09-22 13:42:50|53110.5|53060.5|53105.5|53055.5|53110.5|53060.5|53105.5|53055.5|5
1632318180000|2021-09-22 13:43:00|53107.5|53057.5|53115.5|53065.5|53115.5|53065.5|53107.5|53057.5|7
1632318190000|2021-09-22 13:43:10|53117.5|53067.5|53120.5|53070.5|53125.5|53075.5|53117.5|53067.5|12
1632318200000|2021-09-22 13:43:20|53117.5|53067.5|53107.5|53057.5|53117.5|53067.5|53107.5|53057.5|9
1632318210000|2021-09-22 13:43:30|53110.5|53060.5|53115.5|53065.5|53117.5|53067.5|53110.5|53060.5|5
1632318220000|2021-09-22 13:43:40|53113|53063|53105.5|53055.5|53113|53063|53105.5|53055.5|3
1632318230000|2021-09-22 13:43:50|53107.5|53057.5|53097.5|53047.5|53107.5|53057.5|53093.5|53043.5|16
1632318240000|2021-09-22 13:44:00|53095.5|53045.5|53085.5|53035.5|53095.5|53045.5|53085.5|53035.5|13
1632318250000|2021-09-22 13:44:10|53087.5|53037.5|53095.5|53045.5|53095.5|53045.5|53087.5|53037.5|4
1632318260000|2021-09-22 13:44:20|53100.5|53050.5|53100.5|53050.5|53100.5|53050.5|53097.5|53047.5|5
1632318270000|2021-09-22 13:44:30|53110.5|53060.5|53105.5|53055.5|53115.5|53065.5|53105.5|53055.5|6
1632318280000|2021-09-22 13:44:40|53107.5|53057.5|53100.5|53050.5|53107.5|53057.5|53100.5|53050.5|9
1632318290000|2021-09-22 13:44:50|53097.5|53047.5|53113.5|53063.5|53113.5|53063.5|53097.5|53047.5|10
1632318300000|2021-09-22 13:45:00|53115.5|53065.5|53107.5|53057.5|53115.5|53065.5|53107.5|53057.5|12
1632318310000|2021-09-22 13:45:10|53110.5|53060.5|53105.5|53055.5|53110.5|53060.5|53100.5|53050.5|9
1632318320000|2021-09-22 13:45:20|53107.5|53057.5|53115.5|53065.5|53115.5|53065.5|53107.5|53057.5|2
1632318330000|2021-09-22 13:45:30|53125.5|53075.5|53129|53079|53129|53079|53123.5|53073.5|10
1632318340000|2021-09-22 13:45:40|53130.5|53080.5|53127.5|53077.5|53130.5|53080.5|53127.5|53077.5|8
1632318350000|2021-09-22 13:45:50|53125.5|53075.5|53130.5|53080.5|53133|53083|53125.5|53075.5|7
1632318360000|2021-09-22 13:46:00|53133|53083|53137|53087|53137.5|53087.5|53126.5|53076.5|17
1632318370000|2021-09-22 13:46:10|53136|53086|53144|53094|53145.5|53095.5|53136|53086|10
1632318380000|2021-09-22 13:46:20|53144.5|53094.5|53147.5|53097.5|53149|53099|53143|53093|13
1632318390000|2021-09-22 13:46:30|53145.5|53095.5|53140.5|53090.5|53145.5|53095.5|53140.5|53090.5|8
1632318400000|2021-09-22 13:46:40|53143|53093|53135.5|53085.5|53143|53093|53135.5|53085.5|10
1632318410000|2021-09-22 13:46:50|53137.5|53087.5|53115.5|53065.5|53137.5|53087.5|53115.5|53065.5|11
1632318420000|2021-09-22 13:47:00|53125.5|53075.5|53133.5|53083.5|53133.5|53083.5|53125.5|53075.5|4
1632318430000|2021-09-22 13:47:10|53130.5|53080.5|53133|53083|53137.5|53087.5|53130.5|53080.5|9
1632318440000|2021-09-22 13:47:20|53133.5|53083.5|53133.5|53083.5|53135.5|53085.5|53130.5|53080.5|9
1632318450000|2021-09-22 13:47:30|53130.5|53080.5|53130.5|53080.5|53133|53083|53125.5|53075.5|10
1632318460000|2021-09-22 13:47:40|53127.5|53077.5|53110.5|53060.5|53133.5|53083.5|53107.5|53057.5|8
1632318470000|2021-09-22 13:47:50|53113.5|53063.5|53120.5|53070.5|53120.5|53070.5|53110.5|53060.5|9
1632318480000|2021-09-22 13:48:00|53123.5|53073.5|53120.5|53070.5|53125.5|53075.5|53115.5|53065.5|8
1632318490000|2021-09-22 13:48:10|53123.5|53073.5|53125.5|53075.5|53125.5|53075.5|53123.5|53073.5|6
1632318500000|2021-09-22 13:48:20|53123.5|53073.5|53135.5|53085.5|53137.5|53087.5|53123.5|53073.5|6
1632318520000|2021-09-22 13:48:40|53130.5|53080.5|53120.5|53070.5|53130.5|53080.5|53115.5|53065.5|6
1632318530000|2021-09-22 13:48:50|53123.5|53073.5|53115.5|53065.5|53123.5|53073.5|53113.5|53063.5|6
1632318540000|2021-09-22 13:49:00|53117.5|53067.5|53135.5|53085.5|53135.5|53085.5|53117.5|53067.5|10
1632318550000|2021-09-22 13:49:10|53117.5|53067.5|53110.5|53060.5|53117.5|53067.5|53107.5|53057.5|7
1632318560000|2021-09-22 13:49:20|53113.5|53063.5|53113.5|53063.5|53120.5|53070.5|53113.5|53063.5|6
1632318570000|2021-09-22 13:49:30|53115.5|53065.5|53115.5|53065.5|53120.5|53070.5|53113.5|53063.5|5
1632318580000|2021-09-22 13:49:40|53114.5|53064.5|53117.5|53067.5|53120.5|53070.5|53114.5|53064.5|5
1632318590000|2021-09-22 13:49:50|53115.5|53065.5|53113.5|53063.5|53115.5|53065.5|53110.5|53060.5|7
1632318600000|2021-09-22 13:50:00|53117.5|53067.5|53150.5|53070.5|53150.5|53070.5|53115.5|53055.5|11
1632318610000|2021-09-22 13:50:10|53155.5|53075.5|53175.5|53095.5|53178.5|53098.5|53155.5|53075.5|12
1632318620000|2021-09-22 13:50:20|53178.5|53098.5|53155.5|53105.5|53179.5|53107.5|53155.5|53092.5|11
1632318630000|2021-09-22 13:50:30|53153|53103|53150.5|53100.5|53153.5|53103.5|53147.5|53097.5|7
1632318640000|2021-09-22 13:50:40|53153.5|53103.5|53170.5|53090.5|53170.5|53103.5|53150.5|53085.5|9
1632318650000|2021-09-22 13:50:50|53172.5|53092.5|53143.5|53093.5|53172.5|53097|53127.5|53077.5|12
1632318660000|2021-09-22 13:51:00|53145.5|53095.5|53148.5|53098.5|53150.5|53100.5|53140.5|53090.5|10
1632318670000|2021-09-22 13:51:10|53140.5|53090.5|53143.5|53093.5|53145.5|53095.5|53140.5|53090.5|6
1632318680000|2021-09-22 13:51:20|53140.5|53090.5|53143.5|53093.5|53143.5|53093.5|53137.5|53087.5|10
1632318690000|2021-09-22 13:51:30|53140.5|53090.5|53140.5|53090.5|53145.5|53095.5|53137.5|53087.5|10
1632318700000|2021-09-22 13:51:40|53143.5|53093.5|53143.5|53093.5|53143.5|53093.5|53140.5|53090.5|7
1632318710000|2021-09-22 13:51:50|53143|53093|53153.5|53103.5|53155.5|53105.5|53140.5|53090.5|8
1632318720000|2021-09-22 13:52:00|53155.5|53105.5|53150.5|53100.5|53155.5|53105.5|53150.5|53100.5|7
1632318730000|2021-09-22 13:52:10|53149.5|53099.5|53137.5|53087.5|53149.5|53099.5|53137.5|53087.5|10
1632318740000|2021-09-22 13:52:20|53140.5|53090.5|53140.5|53090.5|53140.5|53090.5|53135.5|53085.5|3
1632318750000|2021-09-22 13:52:30|53140|53090|53135.5|53085.5|53140|53090|53135.5|53085.5|5
1632318760000|2021-09-22 13:52:40|53140.5|53090.5|53155.5|53105.5|53155.5|53105.5|53140.5|53090.5|6
1632318770000|2021-09-22 13:52:50|53153.5|53103.5|53150.5|53100.5|53155.5|53105.5|53145.5|53095.5|9
1632318780000|2021-09-22 13:53:00|53147.5|53097.5|53160.5|53110.5|53160.5|53110.5|53147.5|53097.5|11
1632318790000|2021-09-22 13:53:10|53160|53110|53160.5|53110.5|53165.5|53115.5|53157.5|53107.5|10
1632318800000|2021-09-22 13:53:20|53163.5|53113.5|53175.5|53125.5|53175.5|53125.5|53163.5|53113.5|4
1632318810000|2021-09-22 13:53:30|53173.5|53123.5|53175.5|53125.5|53180.5|53130.5|53173.5|53123.5|7
1632318820000|2021-09-22 13:53:40|53173.5|53123.5|53185.5|53135.5|53190|53140|53170.5|53120.5|13
1632318830000|2021-09-22 13:53:50|53183.5|53133.5|53175.5|53125.5|53183.5|53133.5|53170.5|53120.5|10
1632318840000|2021-09-22 13:54:00|53173.5|53123.5|53187.5|53137.5|53190.5|53140.5|53173.5|53123.5|6
1632318850000|2021-09-22 13:54:10|53185.5|53135.5|53175.5|53125.5|53185.5|53135.5|53173.5|53123.5|11
1632318860000|2021-09-22 13:54:20|53174|53124|53165.5|53115.5|53174|53124|53165.5|53115.5|10
1632318870000|2021-09-22 13:54:30|53163.5|53113.5|53177.5|53127.5|53177.5|53127.5|53160.5|53110.5|15
1632318880000|2021-09-22 13:54:40|53175.5|53125.5|53185.5|53135.5|53185.5|53135.5|53175.5|53125.5|7
1632318900000|2021-09-22 13:55:00|53184|53134|53185.5|53135.5|53185.5|53135.5|53175.5|53125.5|13
1632318910000|2021-09-22 13:55:10|53183.5|53133.5|53177.5|53127.5|53183.5|53133.5|53177.5|53127.5|9
1632318920000|2021-09-22 13:55:20|53175.5|53125.5|53180.5|53130.5|53180.5|53130.5|53173.5|53123.5|10
1632318930000|2021-09-22 13:55:30|53185.5|53135.5|53185.5|53135.5|53187.5|53137.5|53185.5|53135.5|3
1632318940000|2021-09-22 13:55:40|53183.5|53133.5|53180.5|53130.5|53183.5|53133.5|53180.5|53130.5|11
1632318950000|2021-09-22 13:55:50|53183|53133|53190.5|53110.5|53190.5|53133|53180.5|53105.5|6
1632318960000|2021-09-22 13:56:00|53189.5|53109.5|53192.5|53112.5|53192.5|53112.5|53180.5|53100.5|7
1632318970000|2021-09-22 13:56:10|53190.5|53110.5|53180.5|53100.5|53190.5|53110.5|53180.5|53100.5|7
1632318980000|2021-09-22 13:56:20|53182.5|53102.5|53180.5|53100.5|53182.5|53102.5|53180.5|53100.5|4
1632318990000|2021-09-22 13:56:30|53150.5|53105.5|53157.5|53107.5|53157.5|53107.5|53150.5|53103.5|7
1632319000000|2021-09-22 13:56:40|53155.5|53105.5|53147.5|53097.5|53160.5|53110.5|53147.5|53097.5|13
1632319010000|2021-09-22 13:56:50|53150.5|53100.5|53150.5|53100.5|53155.5|53105.5|53147.5|53097.5|13
1632319020000|2021-09-22 13:57:00|53153.5|53103.5|53162.5|53082.5|53164.5|53105.5|53153.5|53080.5|6
1632319030000|2021-09-22 13:57:10|53165.5|53085.5|53168.5|53088.5|53170.5|53090.5|53165.5|53085.5|3
1632319040000|2021-09-22 13:57:20|53170.5|53090.5|53165.5|53085.5|53175.5|53095.5|53165.5|53085.5|12
1632319050000|2021-09-22 13:57:30|53162.5|53082.5|53165.5|53085.5|53165.5|53085.5|53162.5|53082.5|4
1632319060000|2021-09-22 13:57:40|53168.5|53088.5|53172.5|53092.5|53175.5|53095.5|53165.5|53085.5|7
1632319070000|2021-09-22 13:57:50|53155|53105|53143.5|53093.5|53155|53105|53143.5|53093.5|5
1632319080000|2021-09-22 13:58:00|53140.5|53090.5|53145.5|53095.5|53150.5|53100.5|53140.5|53090.5|8
1632319090000|2021-09-22 13:58:10|53147.5|53097.5|53145.5|53095.5|53160.5|53105.5|53140.5|53080.5|12
1632319100000|2021-09-22 13:58:20|53150.5|53100.5|53150.5|53100.5|53153|53103|53150.5|53100.5|3
1632319110000|2021-09-22 13:58:30|53149|53099|53137.5|53087.5|53149|53099|53137.5|53087.5|5
1632319120000|2021-09-22 13:58:40|53140.5|53090.5|53150.5|53070.5|53150.5|53090.5|53137.5|53070.5|5
1632319130000|2021-09-22 13:58:50|53155.5|53075.5|53160.5|53080.5|53160.5|53080.5|53145.5|53065.5|7
1632319140000|2021-09-22 13:59:00|53162.5|53082.5|53160.5|53080.5|53165.5|53085.5|53160.5|53080.5|3
1632319150000|2021-09-22 13:59:10|53162.5|53082.5|53137.5|53087.5|53165.5|53095|53135.5|53080.5|9
1632319160000|2021-09-22 13:59:20|53135.5|53085.5|53135.5|53085.5|53137.5|53087.5|53135.5|53085.5|7
1632319170000|2021-09-22 13:59:30|53137.5|53087.5|53135.5|53085.5|53137.5|53087.5|53135.5|53085.5|2
1632319180000|2021-09-22 13:59:40|53137.5|53087.5|53135.5|53085.5|53137.5|53087.5|53135.5|53085.5|2
1632319190000|2021-09-22 13:59:50|53133.5|53083.5|53120.5|53070.5|53135.5|53085.5|53120.5|53070.5|10
1632319200000|2021-09-22 14:00:00|53119.5|53069.5|53130.5|53080.5|53130.5|53080.5|53115.5|53065.5|9
1632319210000|2021-09-22 14:00:10|53127.5|53077.5|53130.5|53080.5|53133.5|53083.5|53125.5|53075.5|7
1632319220000|2021-09-22 14:00:20|53133.5|53083.5|53116.5|53066.5|53135.5|53083.5|53116.5|53050.5|13
1632319230000|2021-09-22 14:00:30|53117|53067|53107.5|53057.5|53120.5|53070.5|53107.5|53057.5|11
1632319240000|2021-09-22 14:00:40|53105.5|53055.5|53100.5|53050.5|53105.5|53055.5|53100.5|53050.5|5
1632319250000|2021-09-22 14:00:50|53097.5|53047.5|53085.5|53035.5|53097.5|53047.5|53085.5|53035.5|8
1632319260000|2021-09-22 14:01:00|53090.5|53040.5|53100.5|53050.5|53105.5|53055.5|53090.5|53040.5|11
1632319270000|2021-09-22 14:01:10|53097.5|53047.5|53100.5|53050.5|53103|53053|53097.5|53047.5|6
1632319280000|2021-09-22 14:01:20|53097.5|53047.5|53097.5|53047.5|53100.5|53050.5|53097.5|53047.5|3
1632319290000|2021-09-22 14:01:30|53100.5|53050.5|53095.5|53045.5|53100.5|53050.5|53095.5|53045.5|4
1632319300000|2021-09-22 14:01:40|53093.5|53043.5|53087.5|53037.5|53095.5|53045.5|53087.5|53037.5|7
1632319310000|2021-09-22 14:01:50|53085.5|53035.5|53085.5|53035.5|53090.5|53040.5|53085.5|53035.5|7
1632319320000|2021-09-22 14:02:00|53075.5|53025.5|53090.5|53010.5|53090.5|53030.5|53075.5|53007.5|7
1632319330000|2021-09-22 14:02:10|53088.5|53008.5|53085.5|53005.5|53088.5|53008.5|53082.5|53002.5|4
1632319340000|2021-09-22 14:02:20|53064.5|53014.5|53075.5|53025.5|53075.5|53025.5|53063.5|53013.5|7
1632319350000|2021-09-22 14:02:30|53073.5|53023.5|53085.5|53035.5|53087|53037|53073.5|53023.5|14
1632319360000|2021-09-22 14:02:40|53083.5|53033.5|53083.5|53033.5|53084.5|53034.5|53077|53027|7
1632319370000|2021-09-22 14:02:50|53085.5|53035.5|53083.5|53033.5|53093|53043|53083.5|53033.5|7
1632319380000|2021-09-22 14:03:00|53080.5|53030.5|53077.5|53027.5|53080.5|53030.5|53073.5|53023.5|18
1632319390000|2021-09-22 14:03:10|53077|53027|53077.5|53027.5|53080.5|53030.5|53073.5|53023.5|14
1632319400000|2021-09-22 14:03:20|53080.5|53030.5|53080.5|53030.5|53085.5|53035.5|53075.5|53025.5|7
1632319410000|2021-09-22 14:03:30|53083.5|53033.5|53077.5|53027.5|53085.5|53035.5|53075.5|53025.5|11
1632319420000|2021-09-22 14:03:40|53080.5|53030.5|53070.5|53020.5|53080.5|53030.5|53070.5|53020.5|13
1632319430000|2021-09-22 14:03:50|53072.5|53022.5|53080.5|53030.5|53080.5|53030.5|53070.5|53020.5|8
1632319440000|2021-09-22 14:04:00|53078|53028|53065.5|53015.5|53078|53028|53065.5|53015.5|8
1632319450000|2021-09-22 14:04:10|53067|53017|53070.5|53020.5|53070.5|53020.5|53060.5|53010.5|9
1632319460000|2021-09-22 14:04:20|53067.5|53017.5|53057.5|53007.5|53067.5|53017.5|53053.5|53003.5|13
1632319470000|2021-09-22 14:04:30|53060.5|53010.5|53055.5|53005.5|53063|53013|53055|53005|18
1632319480000|2021-09-22 14:04:40|53060.5|53010.5|53060.5|53010.5|53060.5|53010.5|53055.5|53005.5|5
1632319490000|2021-09-22 14:04:50|53062.5|53012.5|53055.5|53005.5|53062.5|53012.5|53055.5|53005.5|6
1632319500000|2021-09-22 14:05:00|53057|53007|53063.5|53013.5|53065|53015|53057|53007|13
1632319510000|2021-09-22 14:05:10|53065.5|53015.5|53050.5|53000.5|53077.5|53027.5|53050.5|53000.5|10
1632319520000|2021-09-22 14:05:20|53057.5|53007.5|53067|53017|53067.5|53017.5|53057.5|53007.5|6
1632319530000|2021-09-22 14:05:30|53065.5|53015.5|53067.5|53017.5|53067.5|53017.5|53057.5|53007.5|7
1632319540000|2021-09-22 14:05:40|53070|53020|53060.5|53010.5|53073.5|53023.5|53055.5|53005.5|10
1632319550000|2021-09-22 14:05:50|53063.5|53013.5|53062.5|53012.5|53065.5|53015.5|53060.5|53010.5|10
1632319560000|2021-09-22 14:06:00|53060.5|53010.5|53058.5|53008.5|53063.5|53013.5|53058.5|53008.5|8
1632319570000|2021-09-22 14:06:10|53060.5|53010.5|53070.5|53020.5|53070.5|53020.5|53060.5|53010.5|7
1632319580000|2021-09-22 14:06:20|53075.5|53025.5|53073.5|53023.5|53077|53027|53073.5|53023.5|6
1632319590000|2021-09-22 14:06:30|53075.5|53025.5|53070.5|53020.5|53075.5|53025.5|53070.5|53020.5|6
1632319600000|2021-09-22 14:06:40|53067.5|53017.5|53078.5|52998.5|53080.5|53017.5|53067.5|52998.5|5
1632319610000|2021-09-22 14:06:50|53080.5|53000.5|53080.5|53000.5|53082.5|53002.5|53075.5|52995.5|10
1632319620000|2021-09-22 14:07:00|53061|53011|53050.5|53000.5|53072.5|53011|53047.5|52990.5|16
1632319630000|2021-09-22 14:07:10|53053.5|53003.5|53060.5|53010.5|53062.5|53012.5|53047.5|52997.5|9
1632319640000|2021-09-22 14:07:20|53065.5|53015.5|53080.5|53030.5|53090.5|53040.5|53065.5|53015.5|8
1632319650000|2021-09-22 14:07:30|53078.5|53028.5|53075.5|53025.5|53078.5|53028.5|53070.5|53020.5|12
1632319660000|2021-09-22 14:07:40|53073.5|53023.5|53065.5|53015.5|53077.5|53027.5|53065.5|53015.5|7
1632319670000|2021-09-22 14:07:50|53067|53017|53065.5|53015.5|53070.5|53020.5|53065.5|53015.5|8
1632319680000|2021-09-22 14:08:00|53064|53014|53067.5|53017.5|53067.5|53017.5|53055.5|53005.5|10
1632319690000|2021-09-22 14:08:10|53065.5|53015.5|53075.5|53025.5|53075.5|53025.5|53065.5|53015.5|8
1632319700000|2021-09-22 14:08:20|53077.5|53027.5|53075.5|53025.5|53077.5|53027.5|53075.5|53025.5|3
1632319710000|2021-09-22 14:08:30|53072.5|53022.5|53070.5|53020.5|53072.5|53022.5|53070.5|53020.5|2
1632319720000|2021-09-22 14:08:40|53075.5|52995.5|53075.5|52995.5|53075.5|52995.5|53072.5|52992.5|5
1632319730000|2021-09-22 14:08:50|53072.5|52992.5|53080.5|53000.5|53080.5|53000.5|53072.5|52992.5|7
1632319740000|2021-09-22 14:09:00|53063.5|53013.5|53060.5|53010.5|53065.5|53015.5|53060.5|53010.5|11
1632319750000|2021-09-22 14:09:10|53056.5|53006.5|53067.5|53017.5|53067.5|53017.5|53056.5|53006.5|5
1632319760000|2021-09-22 14:09:20|53070.5|53020.5|53070.5|53020.5|53075.5|53025.5|53067.5|53017.5|9
1632319770000|2021-09-22 14:09:30|53073.5|53023.5|53069.5|53019.5|53075.5|53025.5|53069.5|53019.5|5
1632319780000|2021-09-22 14:09:40|53070.5|53020.5|53069.5|53019.5|53072|53022|53068|53018|10
1632319790000|2021-09-22 14:09:50|53066.5|53016.5|53062.5|53012.5|53070.5|53020.5|53062.5|53012.5|9
1632319800000|2021-09-22 14:10:00|53064.5|53014.5|53069.5|53019.5|53072|53022|53062.5|53012.5|8
1632319810000|2021-09-22 14:10:10|53066.5|53016.5|53066.5|53016.5|53069.5|53019.5|53066.5|53016.5|5
1632319820000|2021-09-22 14:10:20|53069.5|53019.5|53064.5|53014.5|53069.5|53019.5|53064.5|53014.5|6
1632319830000|2021-09-22 14:10:30|53066.5|53016.5|53069.5|53019.5|53072|53022|53066.5|53016.5|4
1632319840000|2021-09-22 14:10:40|53066.5|53016.5|53069.5|53019.5|53069.5|53019.5|53064.5|53014.5|4
1632319850000|2021-09-22 14:10:50|53066.5|53016.5|53069.5|53019.5|53069.5|53019.5|53064.5|53014.5|6
1632319860000|2021-09-22 14:11:00|53072.5|53022.5|53064.5|53014.5|53072.5|53022.5|53064.5|53014.5|5
1632319870000|2021-09-22 14:11:10|53063|53013|53059.5|53009.5|53063|53013|53059.5|53009.5|2
1632319880000|2021-09-22 14:11:20|53056.5|53006.5|53064.5|53014.5|53064.5|53014.5|53056.5|53006.5|3
1632319890000|2021-09-22 14:11:30|53062.5|53012.5|53059.5|53009.5|53062.5|53012.5|53059.5|53009.5|3
1632319900000|2021-09-22 14:11:40|53056.5|53006.5|53054.5|53004.5|53056.5|53006.5|53054.5|53004.5|2
1632319910000|2021-09-22 14:11:50|53056.5|53006.5|53044.5|52994.5|53059.5|53009.5|53044.5|52994.5|8
1632319920000|2021-09-22 14:12:00|53042.5|52992.5|53039.5|52989.5|53042.5|52992.5|53036.5|52986.5|5
1632319930000|2021-09-22 14:12:10|53042.5|52992.5|53042.5|52992.5|53042.5|52992.5|53039.5|52989.5|3
1632319940000|2021-09-22 14:12:20|53044.5|52994.5|53044.5|52994.5|53052|53002|53044.5|52994.5|6
1632319950000|2021-09-22 14:12:30|53046.5|52996.5|53044.5|52994.5|53049.5|52999.5|53044.5|52994.5|6
1632319960000|2021-09-22 14:12:40|53042.5|52992.5|53044.5|52994.5|53044.5|52994.5|53042.5|52992.5|4
1632319970000|2021-09-22 14:12:50|53039.5|52989.5|53042.5|52992.5|53042.5|52992.5|53039.5|52989.5|2
1632319980000|2021-09-22 14:13:00|53042|52992|53044.5|52994.5|53044.5|52994.5|53036.5|52986.5|7
1632319990000|2021-09-22 14:13:10|53049.5|52999.5|53058|53008|53059.5|53009.5|53046.5|52996.5|10
1632320000000|2021-09-22 14:13:20|53056.5|53006.5|53054.5|53004.5|53056.5|53006.5|53049.5|52999.5|7
1632320010000|2021-09-22 14:13:30|53056.5|53006.5|53052.5|53002.5|53056.5|53006.5|53052.5|53002.5|9
1632320020000|2021-09-22 14:13:40|53054.5|53004.5|53046.5|52996.5|53056.5|53006.5|53046.5|52996.5|9
1632320030000|2021-09-22 14:13:50|53044.5|52994.5|53044.5|52994.5|53046.5|52996.5|53044.5|52994.5|5
1632320040000|2021-09-22 14:14:00|53046.5|52996.5|53042.5|52992.5|53046.5|52996.5|53039.5|52989.5|5
1632320050000|2021-09-22 14:14:10|53039.5|52989.5|53039.5|52989.5|53042.5|52992.5|53039.5|52989.5|5
1632320070000|2021-09-22 14:14:30|53042.5|52992.5|53049.5|52999.5|53049.5|52999.5|53042.5|52992.5|4
1632320080000|2021-09-22 14:14:40|53046.5|52996.5|53044.5|52994.5|53046.5|52996.5|53044.5|52994.5|2
1632320090000|2021-09-22 14:14:50|53046.5|52996.5|53052.5|53002.5|53052.5|53002.5|53046.5|52996.5|3
1632320100000|2021-09-22 14:15:00|53049.5|52999.5|53054.5|53004.5|53054.5|53004.5|53049.5|52999.5|7
1632320110000|2021-09-22 14:15:10|53059.5|53009.5|53059.5|53009.5|53059.5|53009.5|53059.5|53009.5|1
1632320120000|2021-09-22 14:15:20|53056.5|53006.5|53054.5|53004.5|53059.5|53009.5|53054.5|53004.5|6
1632320130000|2021-09-22 14:15:30|53053|53003|53054.5|53004.5|53054.5|53004.5|53049.5|52999.5|6
1632320140000|2021-09-22 14:15:40|53054|53004|53054.5|53004.5|53054.5|53004.5|53052.5|53002.5|3
1632320150000|2021-09-22 14:15:50|53047|52997|53044.5|52994.5|53047|52997|53044.5|52994.5|2
1632320160000|2021-09-22 14:16:00|53042.5|52992.5|53042.5|52992.5|53042.5|52992.5|53042.5|52992.5|1
1632320170000|2021-09-22 14:16:10|53042|52992|53039.5|52989.5|53042|52992|53039.5|52989.5|2
1632320180000|2021-09-22 14:16:20|53034.5|52984.5|53014.5|52964.5|53034.5|52984.5|53012.5|52962.5|18
1632320190000|2021-09-22 14:16:30|53012.5|52962.5|53022.5|52972.5|53024.5|52974.5|53012.5|52962.5|10
1632320200000|2021-09-22 14:16:40|53024.5|52974.5|53024.5|52974.5|53029.5|52979.5|53022.5|52972.5|8
1632320210000|2021-09-22 14:16:50|53022.5|52972.5|53024.5|52974.5|53026.5|52976.5|53022.5|52972.5|6
1632320220000|2021-09-22 14:17:00|53029.5|52979.5|53019.5|52969.5|53029.5|52979.5|53019.5|52969.5|8
1632320230000|2021-09-22 14:17:10|53024.5|52974.5|53024.5|52974.5|53026.5|52976.5|53024.5|52974.5|3
1632320240000|2021-09-22 14:17:20|53022|52972|53019.5|52969.5|53022|52972|53019.5|52969.5|2
1632320250000|2021-09-22 14:17:30|53016.5|52966.5|53002.5|52952.5|53024|52972.5|53002.5|52944|10
1632320260000|2021-09-22 14:17:40|53004.5|52954.5|53016.5|52966.5|53016.5|52966.5|53004.5|52954.5|5
1632320270000|2021-09-22 14:17:50|53014.5|52964.5|53024.5|52974.5|53024.5|52974.5|53014.5|52964.5|6
1632320280000|2021-09-22 14:18:00|53022.5|52972.5|53019.5|52969.5|53022.5|52972.5|53019.5|52969.5|2
1632320290000|2021-09-22 14:18:10|53022.5|52972.5|53024.5|52974.5|53024.5|52974.5|53022.5|52972.5|2
1632320300000|2021-09-22 14:18:20|53026.5|52976.5|53029.5|52979.5|53029.5|52979.5|53026.5|52976.5|2
1632320310000|2021-09-22 14:18:30|53032|52982|53032.5|52982.5|53032.5|52982.5|53029.5|52979.5|5
1632320320000|2021-09-22 14:18:40|53029.5|52979.5|53024.5|52974.5|53034.5|52984.5|53024.5|52974.5|5
1632320330000|2021-09-22 14:18:50|53026.5|52976.5|53026.5|52976.5|53029.5|52979.5|53019.5|52969.5|8
1632320340000|2021-09-22 14:19:00|53022.5|52972.5|53022.5|52972.5|53024.5|52974.5|53016.5|52966.5|7
1632320350000|2021-09-22 14:19:10|53019.5|52969.5|53019.5|52969.5|53022.5|52972.5|53019.5|52969.5|3
1632320360000|2021-09-22 14:19:20|53022.5|52972.5|53022.5|52972.5|53026.5|52976.5|53022.5|52972.5|5
1632320370000|2021-09-22 14:19:30|53024.5|52974.5|53022.5|52972.5|53024.5|52974.5|53022.5|52972.5|2
1632320380000|2021-09-22 14:19:40|53024.5|52974.5|53037.5|52957.5|53037.5|52974.5|53024.5|52954.5|5
1632320390000|2021-09-22 14:19:50|53034.5|52954.5|53027.5|52947.5|53034.5|52954.5|53027.5|52947.5|4
1632320400000|2021-09-22 14:20:00|53029.5|52949.5|53039.5|52959.5|53039.5|52959.5|53029.5|52949.5|8
1632320410000|2021-09-22 14:20:10|53037.5|52957.5|53031.5|52951.5|53039.5|52959.5|53031.5|52951.5|7
1632320420000|2021-09-22 14:20:20|53034.5|52954.5|53039.5|52959.5|53039.5|52959.5|53034.5|52954.5|6
1632320430000|2021-09-22 14:20:30|53041.5|52961.5|53044.5|52964.5|53044.5|52964.5|53041.5|52961.5|2
1632320440000|2021-09-22 14:20:40|53047.5|52967.5|53049.5|52969.5|53049.5|52969.5|53044.5|52964.5|4
1632320450000|2021-09-22 14:20:50|53051.5|52971.5|53051.5|52971.5|53051.5|52971.5|53047.5|52967.5|5
1632320460000|2021-09-22 14:21:00|53049.5|52969.5|53047.5|52967.5|53049.5|52969.5|53047.5|52967.5|6
1632320470000|2021-09-22 14:21:10|53049.5|52969.5|53049.5|52969.5|53054.5|52974.5|53049.5|52969.5|6
1632320490000|2021-09-22 14:21:30|53051.5|52971.5|53049.5|52969.5|53051.5|52971.5|53049.5|52969.5|6
1632320500000|2021-09-22 14:21:40|53051.5|52971.5|53051.5|52971.5|53051.5|52971.5|53049.5|52969.5|3
1632320510000|2021-09-22 14:21:50|53049.5|52969.5|53047.5|52967.5|53049.5|52969.5|53047|52967|4
1632320520000|2021-09-22 14:22:00|53049.5|52969.5|53059.5|52979.5|53059.5|52979.5|53049.5|52969.5|8
1632320530000|2021-09-22 14:22:10|53064.5|52984.5|53070.5|52990.5|53074.5|52994.5|53064.5|52984.5|9
1632320540000|2021-09-22 14:22:20|53068.5|52988.5|53072.5|52992.5|53072.5|52992.5|53068.5|52988.5|11
1632320550000|2021-09-22 14:22:30|53074.5|52994.5|53067.5|52987.5|53078.5|52998.5|53067.5|52987.5|11
1632320560000|2021-09-22 14:22:40|53067|52987|53049.5|52999.5|53069.5|52999.5|53044.5|52984.5|9
1632320570000|2021-09-22 14:22:50|53052.5|53002.5|53054.5|53004.5|53054.5|53004.5|53049.5|52999.5|10
1632320580000|2021-09-22 14:23:00|53052.5|53002.5|53046.5|52996.5|53059.5|53009.5|53046.5|52996.5|11
1632320590000|2021-09-22 14:23:10|53049.5|52999.5|53052.5|53002.5|53052.5|53002.5|53046.5|52996.5|4
1632320600000|2021-09-22 14:23:20|53049.5|52999.5|53049.5|52999.5|53052.5|53002.5|53046.5|52996.5|5
1632320610000|2021-09-22 14:23:30|53052|53002|53044.5|52994.5|53052|53002|53044.5|52994.5|3
1632320620000|2021-09-22 14:23:40|53049.5|52999.5|53049.5|52999.5|53049.5|52999.5|53046.5|52996.5|3
1632320630000|2021-09-22 14:23:50|53052|53002|53049.5|52999.5|53052.5|53002.5|53049.5|52999.5|6
1632320640000|2021-09-22 14:24:00|53052.5|53002.5|53049.5|52999.5|53054.5|53004.5|53046.5|52996.5|8
1632320650000|2021-09-22 14:24:10|53052.5|53002.5|53054.5|53004.5|53059.5|53009.5|53052.5|53002.5|7
1632320660000|2021-09-22 14:24:20|53055.5|53005.5|53054.5|53004.5|53057.5|53007.5|53054.5|53004.5|4
1632320670000|2021-09-22 14:24:30|53056.5|53006.5|53054.5|53004.5|53056.5|53006.5|53054.5|53004.5|2
1632320680000|2021-09-22 14:24:40|53056.5|53006.5|53059.5|53009.5|53059.5|53009.5|53055.5|53005.5|6
1632320690000|2021-09-22 14:24:50|53057.5|53007.5|53057.5|53007.5|53060.5|53010.5|53057.5|53007.5|5
1632320700000|2021-09-22 14:25:00|53060.5|53010.5|53059.5|53009.5|53060.5|53010.5|53057.5|53007.5|4
1632320710000|2021-09-22 14:25:10|53063.5|53013.5|53060.5|53010.5|53065.5|53015.5|53060.5|53010.5|4
1632320720000|2021-09-22 14:25:20|53062.5|53012.5|53059.5|53009.5|53062.5|53012.5|53054.5|53004.5|8
1632320730000|2021-09-22 14:25:30|53059|53009|53049.5|52999.5|53059|53009|53049.5|52999.5|3
1632320740000|2021-09-22 14:25:40|53052.5|53002.5|53049.5|52999.5|53054.5|53004.5|53049.5|52999.5|5
1632320760000|2021-09-22 14:26:00|53059.5|52979.5|53061.5|52981.5|53061.5|52981.5|53059.5|52979.5|8
1632320770000|2021-09-22 14:26:10|53059.5|52979.5|53054.5|52974.5|53059.5|52979.5|53054.5|52974.5|4
1632320780000|2021-09-22 14:26:20|53051.5|52971.5|53051.5|52971.5|53057|52977|53049.5|52969.5|8
1632320790000|2021-09-22 14:26:30|53049.5|52969.5|53051.5|52971.5|53051.5|52971.5|53047.5|52967.5|10
1632320800000|2021-09-22 14:26:40|53054.5|52974.5|53064.5|52984.5|53064.5|52984.5|53054.5|52974.5|4
1632320810000|2021-09-22 14:26:50|53061.5|52981.5|53064.5|52984.5|53064.5|52984.5|53061.5|52981.5|6
1632320820000|2021-09-22 14:27:00|53067|52987|53064.5|52984.5|53067.5|52987.5|53064.5|52984.5|4
1632320830000|2021-09-22 14:27:10|53067.5|52987.5|53069.5|52989.5|53069.5|52989.5|53067.5|52987.5|2
1632320840000|2021-09-22 14:27:20|53074.5|52994.5|53075.5|52995.5|53075.5|52995.5|53070.5|52990.5|9
1632320860000|2021-09-22 14:27:40|53077.5|52997.5|53075.5|52995.5|53077.5|52997.5|53075.5|52995.5|2
1632320870000|2021-09-22 14:27:50|53078.5|52998.5|53075.5|52995.5|53078.5|52998.5|53075.5|52995.5|2
1632320880000|2021-09-22 14:28:00|53072.5|52992.5|53075.5|52995.5|53075.5|52995.5|53070.5|52990.5|11
1632320890000|2021-09-22 14:28:10|53072.5|52992.5|53075.5|52995.5|53075.5|52995.5|53072.5|52992.5|6
1632320900000|2021-09-22 14:28:20|53072.5|52992.5|53075.5|52995.5|53075.5|52995.5|53072.5|52992.5|2
1632320910000|2021-09-22 14:28:30|53072.5|52992.5|53060.5|53010.5|53074.5|53011.5|53059.5|52992.5|9
1632320930000|2021-09-22 14:28:50|53057.5|53007.5|53060.5|53010.5|53063.5|53013.5|53055.5|53005.5|6
1632320940000|2021-09-22 14:29:00|53065.5|53015.5|53070.5|53020.5|53070.5|53020.5|53063.5|53013.5|6
1632320950000|2021-09-22 14:29:10|53073.5|53023.5|53080.5|53030.5|53080.5|53030.5|53073.5|53023.5|4
1632320960000|2021-09-22 14:29:20|53083.5|53033.5|53095.5|53045.5|53095.5|53045.5|53083.5|53033.5|10
1632320970000|2021-09-22 14:29:30|53097.5|53047.5|53100.5|53050.5|53105.5|53055.5|53097.5|53047.5|12
1632320980000|2021-09-22 14:29:40|53103.5|53053.5|53095.5|53045.5|53103.5|53053.5|53095.5|53045.5|4
1632320990000|2021-09-22 14:29:50|53097.5|53047.5|53105.5|53055.5|53105.5|53055.5|53097.5|53047.5|6
1632321000000|2021-09-22 14:30:00|53107.5|53057.5|53095.5|53045.5|53113|53063|53095.5|53045.5|13
1632321010000|2021-09-22 14:30:10|53097.5|53047.5|53100.5|53050.5|53100.5|53050.5|53097|53047|8
1632321020000|2021-09-22 14:30:20|53095.5|53045.5|53093.5|53043.5|53095.5|53045.5|53090.5|53040.5|4
1632321030000|2021-09-22 14:30:30|53095.5|53045.5|53090.5|53040.5|53095.5|53045.5|53090.5|53040.5|5
1632321040000|2021-09-22 14:30:40|53087.5|53037.5|53080.5|53030.5|53087.5|53037.5|53080.5|53030.5|5
1632321050000|2021-09-22 14:30:50|53083.5|53033.5|53085.5|53035.5|53085.5|53035.5|53083.5|53033.5|2
1632321060000|2021-09-22 14:31:00|53083.5|53033.5|53083.5|53033.5|53083.5|53033.5|53080.5|53030.5|5
1632321070000|2021-09-22 14:31:10|53085.5|53035.5|53085.5|53035.5|53085.5|53035.5|53085.5|53035.5|1
1632321080000|2021-09-22 14:31:20|53083.5|53033.5|53087.5|53037.5|53087.5|53037.5|53083.5|53033.5|3
1632321090000|2021-09-22 14:31:30|53085.5|53035.5|53080.5|53030.5|53085.5|53035.5|53080.5|53030.5|12
1632321100000|2021-09-22 14:31:40|53083.5|53033.5|53077.5|53027.5|53083.5|53033.5|53075.5|53025.5|6
1632321110000|2021-09-22 14:31:50|53075.5|53025.5|53073.5|53023.5|53075.5|53025.5|53073.5|53023.5|2
1632321120000|2021-09-22 14:32:00|53075.5|53025.5|53075.5|53025.5|53077|53027|53067.5|53017.5|12
1632321130000|2021-09-22 14:32:10|53077|53027|53080.5|53030.5|53082|53032|53077|53027|7
1632321140000|2021-09-22 14:32:20|53077.5|53027.5|53082.5|53032.5|53085.5|53035.5|53077.5|53027.5|11
1632321150000|2021-09-22 14:32:30|53083.5|53033.5|53085.5|53035.5|53090.5|53040.5|53083.5|53033.5|6
1632321160000|2021-09-22 14:32:40|53085|53035|53085.5|53035.5|53085.5|53035.5|53080.5|53030.5|6
1632321170000|2021-09-22 14:32:50|53090.5|53040.5|53070.5|53020.5|53090.5|53040.5|53070.5|53020.5|6
1632321180000|2021-09-22 14:33:00|53073.5|53023.5|53085.5|53035.5|53085.5|53035.5|53073.5|53023.5|10
1632321190000|2021-09-22 14:33:10|53084.5|53034.5|53077.5|53027.5|53084.5|53034.5|53077.5|53027.5|11
1632321200000|2021-09-22 14:33:20|53100.5|53020.5|53092.5|53012.5|53104.5|53024.5|53090.5|53010.5|15
1632321210000|2021-09-22 14:33:30|53090.5|53010.5|53088.5|53008.5|53092.5|53012.5|53085.5|53005.5|10
1632321220000|2021-09-22 14:33:40|53088|53008|53071.5|52991.5|53088|53008|53069.5|52989.5|14
1632321230000|2021-09-22 14:33:50|53072.5|52992.5|53078|52998|53078.5|52998.5|53070.5|52990.5|13
1632321240000|2021-09-22 14:34:00|53075.5|52995.5|53080.5|53000.5|53080.5|53000.5|53072.5|52992.5|10
1632321250000|2021-09-22 14:34:10|53078.5|52998.5|53080.5|53000.5|53080.5|53000.5|53078.5|52998.5|2
1632321260000|2021-09-22 14:34:20|53082.5|53002.5|53088.5|53008.5|53092.5|53012.5|53080.5|53000.5|9
1632321270000|2021-09-22 14:34:30|53090|53010|53095.5|53015.5|53095.5|53015.5|53090|53010|4
1632321280000|2021-09-22 14:34:40|53095|53015|53095.5|53015.5|53095.5|53015.5|53090.5|53010.5|5
1632321290000|2021-09-22 14:34:50|53098.5|53018.5|53100.5|53020.5|53100.5|53020.5|53098.5|53018.5|2
1632321300000|2021-09-22 14:35:00|53102.5|53022.5|53100.5|53020.5|53102.5|53022.5|53100.5|53020.5|6
1632321310000|2021-09-22 14:35:10|53099|53019|53085.5|53005.5|53099|53019|53085.5|53005.5|15
1632321320000|2021-09-22 14:35:20|53088|53008|53087.5|53007.5|53088|53008|53082.5|53002.5|5
1632321330000|2021-09-22 14:35:30|53085.5|53005.5|53065.5|53015.5|53087.5|53018|53065.5|53005.5|10
1632321340000|2021-09-22 14:35:40|53067.5|53017.5|53065.5|53015.5|53067.5|53017.5|53065.5|53015.5|2
1632321350000|2021-09-22 14:35:50|53067.5|53017.5|53067.5|53017.5|53067.5|53017.5|53065.5|53015.5|3
1632321360000|2021-09-22 14:36:00|53070.5|53020.5|53063|53013|53070.5|53020.5|53063|53013|7
1632321370000|2021-09-22 14:36:10|53060.5|53010.5|53078.5|52998.5|53080.5|53013|53060.5|52990.5|9
1632321380000|2021-09-22 14:36:20|53080.5|53000.5|53080.5|53000.5|53080.5|53000.5|53080.5|53000.5|1
1632321390000|2021-09-22 14:36:30|53085.5|53005.5|53082|53002|53090.5|53023|53073|53000|8
1632321400000|2021-09-22 14:36:40|53080.5|53000.5|53088.5|53008.5|53090.5|53010.5|53080.5|53000.5|6
1632321410000|2021-09-22 14:36:50|53085.5|53005.5|53085.5|53005.5|53090.5|53010.5|53085.5|53005.5|5
1632321420000|2021-09-22 14:37:00|53088.5|53008.5|53088.5|53008.5|53090.5|53010.5|53085.5|53005.5|5
1632321430000|2021-09-22 14:37:10|53090.5|53010.5|53090.5|53010.5|53090.5|53010.5|53085.5|53005.5|5
1632321440000|2021-09-22 14:37:20|53092.5|53012.5|53077.5|53027.5|53095.5|53030.5|53077.5|53010.5|6
1632321450000|2021-09-22 14:37:30|53080.5|53030.5|53083.5|53033.5|53085.5|53035.5|53077.5|53027.5|10
1632321460000|2021-09-22 14:37:40|53085.5|53035.5|53087.5|53037.5|53090.5|53040.5|53083.5|53033.5|10
1632321470000|2021-09-22 14:37:50|53090.5|53040.5|53090.5|53040.5|53090.5|53040.5|53084.5|53034.5|10
1632321480000|2021-09-22 14:38:00|53087.5|53037.5|53090.5|53040.5|53090.5|53040.5|53087.5|53037.5|6
1632321490000|2021-09-22 14:38:10|53087.5|53037.5|53105.5|53055.5|53105.5|53055.5|53087.5|53037.5|9
1632321510000|2021-09-22 14:38:30|53103.5|53053.5|53105.5|53055.5|53105.5|53055.5|53103.5|53053.5|8
1632321520000|2021-09-22 14:38:40|53103.5|53053.5|53100.5|53050.5|53103.5|53053.5|53097.5|53047.5|7
1632321530000|2021-09-22 14:38:50|53103.5|53053.5|53133|53083|53133.5|53083.5|53100.5|53050.5|12
1632321540000|2021-09-22 14:39:00|53133.5|53083.5|53110.5|53060.5|53133.5|53083.5|53110.5|53060.5|12
1632321550000|2021-09-22 14:39:10|53117.5|53067.5|53140.5|53090.5|53140.5|53090.5|53117.5|53067.5|11
1632321560000|2021-09-22 14:39:20|53143.5|53093.5|53145.5|53095.5|53153|53103|53143.5|53093.5|11
1632321570000|2021-09-22 14:39:30|53147.5|53097.5|53125.5|53075.5|53147.5|53097.5|53125.5|53075.5|11
1632321580000|2021-09-22 14:39:40|53127.5|53077.5|53135.5|53085.5|53135.5|53085.5|53125.5|53075.5|6
1632321590000|2021-09-22 14:39:50|53140.5|53090.5|53145.5|53095.5|53153|53103|53140.5|53090.5|9
1632321600000|2021-09-22 14:40:00|53143.5|53093.5|53127.5|53077.5|53143.5|53093.5|53127.5|53077.5|21
1632321610000|2021-09-22 14:40:10|53130.5|53080.5|53145.5|53095.5|53147.5|53097.5|53125.5|53075.5|11
1632321620000|2021-09-22 14:40:20|53147.5|53097.5|53150.5|53100.5|53150.5|53100.5|53145.5|53095.5|6
1632321630000|2021-09-22 14:40:30|53149.5|53099.5|53140.5|53090.5|53149.5|53099.5|53140.5|53090.5|5
1632321640000|2021-09-22 14:40:40|53137.5|53087.5|53135.5|53085.5|53140.5|53090.5|53135.5|53085.5|6
1632321650000|2021-09-22 14:40:50|53132.5|53082.5|53120.5|53070.5|53132.5|53082.5|53120.5|53070.5|12
1632321660000|2021-09-22 14:41:00|53123.5|53073.5|53120.5|53070.5|53123.5|53073.5|53120.5|53070.5|3
1632321670000|2021-09-22 14:41:10|53117|53067|53105.5|53055.5|53117|53067|53105.5|53055.5|6
1632321680000|2021-09-22 14:41:20|53103.5|53053.5|53102.5|53052.5|53105.5|53055.5|53100.5|53050.5|7
1632321690000|2021-09-22 14:41:30|53100.5|53050.5|53105.5|53055.5|53105.5|53055.5|53100.5|53050.5|8
1632321700000|2021-09-22 14:41:40|53102.5|53052.5|53103.5|53053.5|53105.5|53055.5|53100.5|53050.5|5
1632321710000|2021-09-22 14:41:50|53105.5|53055.5|53105.5|53055.5|53105.5|53055.5|53103.5|53053.5|3
1632321720000|2021-09-22 14:42:00|53103.5|53053.5|53110.5|53060.5|53110.5|53060.5|53100.5|53050.5|4
1632321730000|2021-09-22 14:42:10|53107.5|53057.5|53110.5|53060.5|53110.5|53060.5|53107.5|53057.5|4
1632321740000|2021-09-22 14:42:20|53107.5|53057.5|53105.5|53055.5|53107.5|53057.5|53105.5|53055.5|3
1632321750000|2021-09-22 14:42:30|53107.5|53057.5|53100.5|53050.5|53107.5|53057.5|53100.5|53050.5|8
1632321760000|2021-09-22 14:42:40|53103.5|53053.5|53107.5|53057.5|53110.5|53060.5|53103.5|53053.5|9
1632321770000|2021-09-22 14:42:50|53105.5|53055.5|53107.5|53057.5|53107.5|53057.5|53105.5|53055.5|5
1632321780000|2021-09-22 14:43:00|53105.5|53055.5|53110.5|53060.5|53110.5|53060.5|53105.5|53055.5|3
1632321790000|2021-09-22 14:43:10|53113.5|53063.5|53110.5|53060.5|53115.5|53065.5|53110.5|53060.5|12
1632321800000|2021-09-22 14:43:20|53113|53063|53123|53073|53124.5|53074.5|53113|53063|9
1632321810000|2021-09-22 14:43:30|53123.5|53073.5|53123.5|53073.5|53125.5|53075.5|53120.5|53070.5|9
1632321820000|2021-09-22 14:43:40|53125.5|53075.5|53125.5|53075.5|53127.5|53077.5|53123.5|53073.5|7
1632321830000|2021-09-22 14:43:50|53130|53080|53123.5|53073.5|53130.5|53080.5|53123.5|53073.5|11
1632321840000|2021-09-22 14:44:00|53125.5|53075.5|53125.5|53075.5|53127.5|53077.5|53125.5|53075.5|9
1632321850000|2021-09-22 14:44:10|53126.5|53076.5|53120.5|53070.5|53127|53077|53120.5|53070.5|5
1632321860000|2021-09-22 14:44:20|53119.5|53069.5|53115.5|53065.5|53119.5|53069.5|53110.5|53060.5|6
1632321870000|2021-09-22 14:44:30|53113.5|53063.5|53110.5|53060.5|53113.5|53063.5|53110.5|53060.5|3
1632321880000|2021-09-22 14:44:40|53112.5|53062.5|53110.5|53060.5|53113.5|53063.5|53110.5|53060.5|6
1632321890000|2021-09-22 14:44:50|53113.5|53063.5|53115.5|53065.5|53115.5|53065.5|53113.5|53063.5|4
1632321900000|2021-09-22 14:45:00|53117.5|53067.5|53117|53067|53123.5|53073.5|53117|53067|6
1632321910000|2021-09-22 14:45:10|53113.5|53063.5|53128.5|53048.5|53132.5|53063.5|53113.5|53048.5|12
1632321920000|2021-09-22 14:45:20|53130.5|53050.5|53140.5|53060.5|53140.5|53060.5|53130.5|53050.5|8
1632321930000|2021-09-22 14:45:30|53123.5|53073.5|53127.5|53077.5|53127.5|53077.5|53122.5|53072.5|7
1632321940000|2021-09-22 14:45:40|53132.5|53082.5|53127.5|53077.5|53132.5|53082.5|53125.5|53075.5|8
1632321950000|2021-09-22 14:45:50|53130.5|53080.5|53137.5|53087.5|53137.5|53087.5|53125.5|53075.5|7
1632321960000|2021-09-22 14:46:00|53140.5|53090.5|53140.5|53090.5|53140.5|53090.5|53140.5|53090.5|1
1632321970000|2021-09-22 14:46:10|53143.5|53093.5|53142.5|53092.5|53150.5|53100.5|53142.5|53092.5|7
1632321980000|2021-09-22 14:46:20|53140.5|53090.5|53125.5|53075.5|53140.5|53090.5|53125.5|53075.5|14
1632321990000|2021-09-22 14:46:30|53130.5|53080.5|53123.5|53073.5|53130.5|53080.5|53123.5|53073.5|5
1632322000000|2021-09-22 14:46:40|53125.5|53075.5|53122.5|53072.5|53125.5|53075.5|53120.5|53070.5|13
1632322010000|2021-09-22 14:46:50|53123|53073|53123.5|53073.5|53127.5|53077.5|53120.5|53070.5|10
1632322020000|2021-09-22 14:47:00|53125.5|53075.5|53130.5|53080.5|53130.5|53080.5|53120.5|53070.5|9
1632322030000|2021-09-22 14:47:10|53127.5|53077.5|53127.5|53077.5|53133.5|53083.5|53125.5|53075.5|9
1632322040000|2021-09-22 14:47:20|53127|53077|53133.5|53083.5|53135.5|53085.5|53127|53077|8
1632322050000|2021-09-22 14:47:30|53132.5|53082.5|53130.5|53080.5|53133.5|53083.5|53130.5|53080.5|8
1632322060000|2021-09-22 14:47:40|53129|53079|53127.5|53077.5|53133|53083|53125.5|53075.5|9
1632322070000|2021-09-22 14:47:50|53125.5|53075.5|53127.5|53077.5|53127.5|53077.5|53125.5|53075.5|4
1632322080000|2021-09-22 14:48:00|53130.5|53080.5|53130.5|53080.5|53133|53083|53127.5|53077.5|5
1632322090000|2021-09-22 14:48:10|53127.5|53077.5|53120.5|53070.5|53127.5|53077.5|53117.5|53067.5|7
1632322100000|2021-09-22 14:48:20|53122.5|53072.5|53120.5|53070.5|53122.5|53072.5|53117.5|53067.5|4
1632322110000|2021-09-22 14:48:30|53117.5|53067.5|53120.5|53070.5|53120.5|53070.5|53115.5|53065.5|8
1632322120000|2021-09-22 14:48:40|53117.5|53067.5|53115.5|53065.5|53120.5|53070.5|53115.5|53065.5|5
1632322130000|2021-09-22 14:48:50|53115|53065|53120.5|53070.5|53120.5|53070.5|53107.5|53057.5|8
1632322140000|2021-09-22 14:49:00|53118.5|53068.5|53113.5|53063.5|53118.5|53068.5|53113.5|53063.5|6
1632322150000|2021-09-22 14:49:10|53110.5|53060.5|53115.5|53065.5|53115.5|53065.5|53110.5|53060.5|6
1632322160000|2021-09-22 14:49:20|53113.5|53063.5|53115.5|53065.5|53115.5|53065.5|53113.5|53063.5|2
1632322170000|2021-09-22 14:49:30|53113.5|53063.5|53105.5|53055.5|53113.5|53063.5|53105.5|53055.5|10
1632322180000|2021-09-22 14:49:40|53113.5|53063.5|53115.5|53065.5|53117.5|53067.5|53113.5|53063.5|5
1632322190000|2021-09-22 14:49:50|53117.5|53067.5|53120.5|53070.5|53120.5|53070.5|53117.5|53067.5|2
1632322200000|2021-09-22 14:50:00|53117.5|53067.5|53133.5|53083.5|53133.5|53083.5|53115.5|53065.5|9
1632322210000|2021-09-22 14:50:10|53135.5|53085.5|53130.5|53080.5|53137|53087|53130.5|53080.5|13
1632322220000|2021-09-22 14:50:20|53129|53079|53125.5|53075.5|53129|53079|53123.5|53073.5|6
1632322230000|2021-09-22 14:50:30|53123.5|53073.5|53139.5|53059.5|53140|53075.5|53123|53059.5|7
1632322240000|2021-09-22 14:50:40|53140.5|53060.5|53138.5|53058.5|53140.5|53060.5|53135.5|53055.5|9
1632322250000|2021-09-22 14:50:50|53138|53058|53140.5|53060.5|53140.5|53060.5|53135.5|53055.5|4
1632322260000|2021-09-22 14:51:00|53138.5|53058.5|53135.5|53055.5|53138.5|53058.5|53135.5|53055.5|2
1632322270000|2021-09-22 14:51:10|53137.5|53057.5|53135.5|53055.5|53137.5|53057.5|53135.5|53055.5|4
1632322280000|2021-09-22 14:51:20|53117|53067|53120.5|53070.5|53120.5|53070.5|53115.5|53065.5|6
1632322290000|2021-09-22 14:51:30|53125.5|53075.5|53125.5|53075.5|53125.5|53075.5|53125.5|53075.5|1
1632322300000|2021-09-22 14:51:40|53127.5|53077.5|53140.5|53090.5|53140.5|53090.5|53127.5|53077.5|6
1632322310000|2021-09-22 14:51:50|53143.5|53093.5|53150.5|53100.5|53150.5|53100.5|53143|53093|6
1632322320000|2021-09-22 14:52:00|53147.5|53097.5|53153.5|53103.5|53153.5|53103.5|53145.5|53095.5|8
1632322330000|2021-09-22 14:52:10|53155.5|53105.5|53155.5|53105.5|53155.5|53105.5|53150.5|53100.5|7
1632322340000|2021-09-22 14:52:20|53157.5|53107.5|53140.5|53090.5|53160.5|53110.5|53140.5|53090.5|12
1632322350000|2021-09-22 14:52:30|53138.5|53088.5|53130.5|53080.5|53138.5|53088.5|53130.5|53080.5|15
1632322360000|2021-09-22 14:52:40|53133.5|53083.5|53134.5|53084.5|53135.5|53085.5|53133.5|53083.5|6
1632322370000|2021-09-22 14:52:50|53133.5|53083.5|53130.5|53080.5|53133.5|53083.5|53125.5|53075.5|12
1632322380000|2021-09-22 14:53:00|53133.5|53083.5|53135.5|53085.5|53135.5|53085.5|53133|53083|4
1632322390000|2021-09-22 14:53:10|53140.5|53090.5|53147.5|53097.5|53147.5|53097.5|53140.5|53090.5|5
1632322400000|2021-09-22 14:53:20|53149.5|53099.5|53150.5|53100.5|53150.5|53100.5|53143.5|53093.5|12
1632322410000|2021-09-22 14:53:30|53153.5|53103.5|53160.5|53110.5|53160.5|53110.5|53153.5|53103.5|4
1632322420000|2021-09-22 14:53:40|53157.5|53107.5|53160.5|53110.5|53165.5|53115.5|53157.5|53107.5|5
1632322430000|2021-09-22 14:53:50|53162.5|53112.5|53160.5|53110.5|53162.5|53112.5|53150.5|53100.5|7
1632322440000|2021-09-22 14:54:00|53163.5|53113.5|53155.5|53105.5|53163.5|53113.5|53153.5|53103.5|10
1632322450000|2021-09-22 14:54:10|53157|53107|53150.5|53100.5|53157|53107|53150.5|53100.5|10
1632322460000|2021-09-22 14:54:20|53145.5|53095.5|53143.5|53093.5|53145.5|53095.5|53143|53093|4
1632322470000|2021-09-22 14:54:30|53145.5|53095.5|53145.5|53095.5|53147.5|53097.5|53145.5|53095.5|10
1632322480000|2021-09-22 14:54:40|53147.5|53097.5|53155.5|53105.5|53157.5|53107.5|53147.5|53097.5|5
1632322490000|2021-09-22 14:54:50|53153.5|53103.5|53145.5|53095.5|53155.5|53105.5|53145.5|53095.5|5
1632322500000|2021-09-22 14:55:00|53143.5|53093.5|53153.5|53103.5|53153.5|53103.5|53137.5|53087.5|9
1632322510000|2021-09-22 14:55:10|53155.5|53105.5|53145.5|53095.5|53155.5|53105.5|53145.5|53095.5|10
1632322520000|2021-09-22 14:55:20|53142.5|53092.5|53135.5|53085.5|53142.5|53092.5|53135.5|53085.5|4
1632322530000|2021-09-22 14:55:30|53133.5|53083.5|53130.5|53080.5|53133.5|53083.5|53127|53077|9
1632322540000|2021-09-22 14:55:40|53133|53083|53130.5|53080.5|53133.5|53083.5|53130.5|53080.5|10
1632322550000|2021-09-22 14:55:50|53133|53083|53135.5|53085.5|53137.5|53087.5|53123.5|53073.5|20
1632322560000|2021-09-22 14:56:00|53134.5|53084.5|53140.5|53090.5|53140.5|53090.5|53130.5|53080.5|8
1632322570000|2021-09-22 14:56:10|53139.5|53089.5|53130.5|53080.5|53139.5|53089.5|53130.5|53080.5|5
1632322580000|2021-09-22 14:56:20|53123.5|53073.5|53115.5|53065.5|53123.5|53073.5|53115.5|53065.5|4
1632322590000|2021-09-22 14:56:30|53117.5|53067.5|53110.5|53060.5|53120.5|53070.5|53110.5|53060.5|13
1632322600000|2021-09-22 14:56:40|53107.5|53057.5|53107.5|53057.5|53112|53062|53105.5|53055.5|8
1632322610000|2021-09-22 14:56:50|53110.5|53060.5|53110.5|53060.5|53110.5|53060.5|53105.5|53055.5|6
1632322620000|2021-09-22 14:57:00|53107.5|53057.5|53113.5|53063.5|53117.5|53067.5|53107.5|53057.5|10
1632322630000|2021-09-22 14:57:10|53115.5|53065.5|53115.5|53065.5|53123.5|53073.5|53115.5|53065.5|9
1632322640000|2021-09-22 14:57:20|53113.5|53063.5|53110.5|53060.5|53125.5|53075.5|53110.5|53060.5|13
1632322650000|2021-09-22 14:57:30|53109|53059|53103.5|53053.5|53109|53059|53100.5|53050.5|8
1632322660000|2021-09-22 14:57:40|53100.5|53050.5|53100.5|53050.5|53103.5|53053.5|53100.5|53050.5|7
1632322670000|2021-09-22 14:57:50|53103.5|53053.5|53095.5|53045.5|53103.5|53053.5|53090.5|53040.5|10
1632322680000|2021-09-22 14:58:00|53097.5|53047.5|53103.5|53053.5|53103.5|53053.5|53095.5|53045.5|6
1632322690000|2021-09-22 14:58:10|53100.5|53050.5|53100.5|53050.5|53100.5|53050.5|53100.5|53050.5|1
1632322700000|2021-09-22 14:58:20|53103.5|53053.5|53103.5|53053.5|53105.5|53055.5|53100.5|53050.5|9
1632322710000|2021-09-22 14:58:30|53105.5|53055.5|53110.5|53060.5|53117.5|53067.5|53100.5|53050.5|14
1632322720000|2021-09-22 14:58:40|53107.5|53057.5|53105.5|53055.5|53113.5|53063.5|53105.5|53055.5|8
1632322730000|2021-09-22 14:58:50|53104.5|53054.5|53107|53057|53110|53060|53103.5|53053.5|14
1632322740000|2021-09-22 14:59:00|53107.5|53057.5|53105.5|53055.5|53110.5|53060.5|53100.5|53050.5|10
1632322750000|2021-09-22 14:59:10|53103.5|53053.5|53095.5|53045.5|53107.5|53057.5|53095.5|53045.5|8
1632322760000|2021-09-22 14:59:20|53090.5|53040.5|53093.5|53043.5|53097.5|53047.5|53090.5|53040.5|15
1632322770000|2021-09-22 14:59:30|53095.5|53045.5|53093.5|53043.5|53095.5|53045.5|53085.5|53035.5|11
1632322780000|2021-09-22 14:59:40|53095.5|53045.5|53105.5|53055.5|53105.5|53055.5|53095.5|53045.5|6
1632322790000|2021-09-22 14:59:50|53107.5|53057.5|53107.5|53057.5|53110.5|53060.5|53105.5|53055.5|7
1632322800000|2021-09-22 15:00:00|53113|53063|53123|53073|53133|53083|53110.5|53060.5|9
1632322810000|2021-09-22 15:00:10|53120.5|53070.5|53125.5|53075.5|53127|53077|53120.5|53070.5|7
1632322820000|2021-09-22 15:00:20|53123|53073|53110.5|53060.5|53125.5|53075.5|53110.5|53060.5|12
1632322830000|2021-09-22 15:00:30|53115.5|53065.5|53103.5|53053.5|53115.5|53065.5|53100.5|53050.5|10
1632322840000|2021-09-22 15:00:40|53105.5|53055.5|53105.5|53055.5|53105.5|53055.5|53100.5|53050.5|11
1632322850000|2021-09-22 15:00:50|53107.5|53057.5|53115.5|53065.5|53115.5|53065.5|53107.5|53057.5|7
1632322860000|2021-09-22 15:01:00|53114.5|53064.5|53115.5|53065.5|53115.5|53065.5|53113.5|53063.5|7
1632322870000|2021-09-22 15:01:10|53113.5|53063.5|53105.5|53055.5|53120|53070|53105.5|53055.5|8
1632322880000|2021-09-22 15:01:20|53107.5|53057.5|53110.5|53060.5|53110.5|53060.5|53105.5|53055.5|6
1632322890000|2021-09-22 15:01:30|53110|53060|53105.5|53055.5|53110.5|53060.5|53105.5|53055.5|8
1632322900000|2021-09-22 15:01:40|53110.5|53060.5|53110.5|53060.5|53115.5|53065.5|53110.5|53060.5|8
1632322910000|2021-09-22 15:01:50|53113.5|53063.5|53105.5|53055.5|53113.5|53063.5|53100.5|53050.5|10
1632322920000|2021-09-22 15:02:00|53103.5|53053.5|53090.5|53040.5|53103.5|53053.5|53085.5|53035.5|11
1632322930000|2021-09-22 15:02:10|53086.5|53036.5|53077.5|53027.5|53086.5|53036.5|53077.5|53027.5|3
1632322940000|2021-09-22 15:02:20|53080.5|53030.5|53074.5|53024.5|53080.5|53030.5|53069.5|53019.5|7
1632322950000|2021-09-22 15:02:30|53072.5|53022.5|53072.5|53022.5|53072.5|53022.5|53069.5|53019.5|5
1632322960000|2021-09-22 15:02:40|53069.5|53019.5|53072.5|53022.5|53074.5|53024.5|53069.5|53019.5|11
1632322970000|2021-09-22 15:02:50|53069.5|53019.5|53059.5|53009.5|53069.5|53019.5|53059.5|53009.5|11
1632322980000|2021-09-22 15:03:00|53062.5|53012.5|53056.5|53006.5|53064.5|53014.5|53056.5|53006.5|9
1632322990000|2021-09-22 15:03:10|53059.5|53009.5|53062.5|53012.5|53064.5|53014.5|53054.5|53004.5|13
1632323000000|2021-09-22 15:03:20|53064.5|53014.5|53059.5|53009.5|53064.5|53014.5|53059.5|53009.5|7
1632323010000|2021-09-22 15:03:30|53062.5|53012.5|53059.5|53009.5|53064.5|53014.5|53059.5|53009.5|6
1632323020000|2021-09-22 15:03:40|53062.5|53012.5|53059.5|53009.5|53062.5|53012.5|53059.5|53009.5|6
1632323030000|2021-09-22 15:03:50|53062.5|53012.5|53054.5|53004.5|53064|53014|53054.5|53004.5|5
1632323040000|2021-09-22 15:04:00|53056.5|53006.5|53077.5|52997.5|53077.5|53009.5|53054.5|52991.5|10
1632323050000|2021-09-22 15:04:10|53079.5|52999.5|53064.5|53014.5|53090.5|53019.5|53064.5|52999.5|9
1632323060000|2021-09-22 15:04:20|53066.5|53016.5|53069.5|53019.5|53069.5|53019.5|53064.5|53014.5|14
1632323070000|2021-09-22 15:04:30|53072.5|53022.5|53069.5|53019.5|53072.5|53022.5|53069.5|53019.5|2
1632323080000|2021-09-22 15:04:40|53064.5|53014.5|53064.5|53014.5|53064.5|53014.5|53064.5|53014.5|1
1632323090000|2021-09-22 15:04:50|53062.5|53012.5|53059.5|53009.5|53062.5|53012.5|53059.5|53009.5|2
1632323100000|2021-09-22 15:05:00|53054.5|53004.5|53054.5|53004.5|53056.5|53006.5|53054.5|53004.5|3
1632323110000|2021-09-22 15:05:10|53056.5|53006.5|53056.5|53006.5|53059.5|53009.5|53054.5|53004.5|5
1632323120000|2021-09-22 15:05:20|53054.5|53004.5|53059.5|53009.5|53059.5|53009.5|53054.5|53004.5|11
1632323130000|2021-09-22 15:05:30|53056.5|53006.5|53059.5|53009.5|53059.5|53009.5|53054.5|53004.5|3
1632323140000|2021-09-22 15:05:40|53062.5|53012.5|53059.5|53009.5|53062.5|53012.5|53059.5|53009.5|2
1632323150000|2021-09-22 15:05:50|53056.5|53006.5|53054.5|53004.5|53059.5|53009.5|53049.5|52999.5|8
1632323160000|2021-09-22 15:06:00|53052.5|53002.5|53056.5|53006.5|53056.5|53006.5|53049.5|52999.5|3
1632323170000|2021-09-22 15:06:10|53054.5|53004.5|53059.5|53009.5|53059.5|53009.5|53054.5|53004.5|5
1632323180000|2021-09-22 15:06:20|53056.5|53006.5|53056.5|53006.5|53059.5|53009.5|53056.5|53006.5|5
1632323190000|2021-09-22 15:06:30|53059.5|53009.5|53066.5|53016.5|53069.5|53019.5|53056.5|53006.5|8
1632323200000|2021-09-22 15:06:40|53069.5|53019.5|53059.5|53009.5|53069.5|53019.5|53056.5|53006.5|7
1632323210000|2021-09-22 15:06:50|53056.5|53006.5|53059.5|53009.5|53059.5|53009.5|53054.5|53004.5|4
1632323220000|2021-09-22 15:07:00|53054.5|53004.5|53054.5|53004.5|53054.5|53004.5|53046.5|52996.5|7
1632323230000|2021-09-22 15:07:10|53056.5|53006.5|53054.5|53004.5|53059.5|53009.5|53054.5|53004.5|8
1632323240000|2021-09-22 15:07:20|53054|53004|53052.5|53002.5|53054|53004|53049.5|52999.5|9
1632323250000|2021-09-22 15:07:30|53052|53002|53054.5|53004.5|53054.5|53004.5|53049.5|52999.5|6
1632323260000|2021-09-22 15:07:40|53052.5|53002.5|53052.5|53002.5|53056.5|53006.5|53052|53002|8
1632323270000|2021-09-22 15:07:50|53054.5|53004.5|53059.5|53009.5|53059.5|53009.5|53049.5|52999.5|6
1632323280000|2021-09-22 15:08:00|53056.5|53006.5|53064.5|53014.5|53064.5|53014.5|53052.5|53002.5|10
1632323290000|2021-09-22 15:08:10|53066.5|53016.5|53069.5|53019.5|53072.5|53022.5|53064.5|53014.5|8
1632323300000|2021-09-22 15:08:20|53072.5|53022.5|53080.5|53030.5|53080.5|53030.5|53072.5|53022.5|13
1632323310000|2021-09-22 15:08:30|53078.5|53028.5|53075.5|53025.5|53080.5|53030.5|53075.5|53025.5|7
1632323320000|2021-09-22 15:08:40|53072.5|53022.5|53085.5|53035.5|53085.5|53035.5|53072.5|53022.5|8
1632323330000|2021-09-22 15:08:50|53080.5|53030.5|53080.5|53030.5|53083|53033|53080.5|53030.5|4
1632323340000|2021-09-22 15:09:00|53085.5|53035.5|53085.5|53035.5|53085.5|53035.5|53083.5|53033.5|6
1632323350000|2021-09-22 15:09:10|53083.5|53033.5|53085.5|53035.5|53085.5|53035.5|53083.5|53033.5|4
1632323360000|2021-09-22 15:09:20|53083.5|53033.5|53083|53033|53085.5|53035.5|53083|53033|8
1632323370000|2021-09-22 15:09:30|53080.5|53030.5|53080.5|53030.5|53083|53033|53080.5|53030.5|3
1632323380000|2021-09-22 15:09:40|53077.5|53027.5|53074.5|53024.5|53077.5|53027.5|53074.5|53024.5|6
1632323390000|2021-09-22 15:09:50|53076.5|53026.5|53080.5|53030.5|53080.5|53030.5|53076.5|53026.5|5
1632323400000|2021-09-22 15:10:00|53077|53027|53074.5|53024.5|53080|53030|53069.5|53019.5|11
1632323410000|2021-09-22 15:10:10|53072.5|53022.5|53069.5|53019.5|53072.5|53022.5|53069.5|53019.5|4
1632323420000|2021-09-22 15:10:20|53066.5|53016.5|53079.5|52999.5|53081.5|53019.5|53066.5|52999.5|5
1632323430000|2021-09-22 15:10:30|53081.5|53001.5|53084.5|53004.5|53087.5|53007.5|53081.5|53001.5|6
1632323440000|2021-09-22 15:10:40|53087|53007|53087.5|53037.5|53095.5|53045.5|53069.5|53007|14
1632323450000|2021-09-22 15:10:50|53087|53037|53080.5|53030.5|53087|53037|53080.5|53030.5|7
1632323460000|2021-09-22 15:11:00|53075.5|53025.5|53072.5|53022.5|53077.5|53027.5|53071.5|53021.5|10
1632323470000|2021-09-22 15:11:10|53074.5|53024.5|53074.5|53024.5|53074.5|53024.5|53072.5|53022.5|3
1632323480000|2021-09-22 15:11:20|53072.5|53022.5|53069.5|53019.5|53072.5|53022.5|53069.5|53019.5|4
1632323490000|2021-09-22 15:11:30|53066.5|53016.5|53064.5|53014.5|53066.5|53016.5|53064.5|53014.5|2
1632323500000|2021-09-22 15:11:40|53066.5|53016.5|53059.5|53009.5|53066.5|53016.5|53059.5|53009.5|5
1632323510000|2021-09-22 15:11:50|53062.5|53012.5|53054.5|53004.5|53062.5|53012.5|53054.5|53004.5|3
1632323520000|2021-09-22 15:12:00|53052.5|53002.5|53054.5|53004.5|53054.5|53004.5|53052.5|53002.5|2
1632323530000|2021-09-22 15:12:10|53056.5|53006.5|53059.5|53009.5|53059.5|53009.5|53056.5|53006.5|2
1632323540000|2021-09-22 15:12:20|53056.5|53006.5|53049.5|52999.5|53056.5|53006.5|53049.5|52999.5|7
1632323550000|2021-09-22 15:12:30|53052.5|53002.5|53036.5|52986.5|53052.5|53002.5|53036.5|52986.5|8
1632323560000|2021-09-22 15:12:40|53039.5|52989.5|53019.5|52969.5|53039.5|52989.5|53019.5|52969.5|12
1632323570000|2021-09-22 15:12:50|53022.5|52972.5|53024.5|52974.5|53029|52979|53022.5|52972.5|5
1632323580000|2021-09-22 15:13:00|53029.5|52979.5|53029.5|52979.5|53034.5|52984.5|53026.5|52976.5|9
1632323590000|2021-09-22 15:13:10|53032.5|52982.5|53036.5|52986.5|53036.5|52986.5|53029.5|52979.5|5
1632323600000|2021-09-22 15:13:20|53034.5|52984.5|53029.5|52979.5|53039.5|52989.5|53029.5|52979.5|8
1632323610000|2021-09-22 15:13:30|53032.5|52982.5|53032.5|52982.5|53032.5|52982.5|53026.5|52976.5|5
1632323620000|2021-09-22 15:13:40|53029.5|52979.5|53029.5|52979.5|53034.5|52984.5|53029.5|52979.5|4
1632323630000|2021-09-22 15:13:50|53028.5|52978.5|53029.5|52979.5|53029.5|52979.5|53024.5|52974.5|6
1632323640000|2021-09-22 15:14:00|53032.5|52982.5|53044.5|52994.5|53044.5|52994.5|53032.5|52982.5|8
1632323650000|2021-09-22 15:14:10|53048.5|52998.5|53049.5|52999.5|53049.5|52999.5|53044.5|52994.5|4
1632323660000|2021-09-22 15:14:20|53052.5|53002.5|53049.5|52999.5|53056.5|53006.5|53049.5|52999.5|8
1632323670000|2021-09-22 15:14:30|53059.5|53009.5|53059.5|53009.5|53060|53010|53056.5|53006.5|12
1632323680000|2021-09-22 15:14:40|53056.5|53006.5|53052.5|53002.5|53056.5|53006.5|53052.5|53002.5|3
1632323690000|2021-09-22 15:14:50|53054.5|53004.5|53052.5|53002.5|53054.5|53004.5|53052.5|53002.5|4
1632323700000|2021-09-22 15:15:00|53054.5|53004.5|53062|53012|53069.5|53019.5|53052.5|53002.5|10
1632323710000|2021-09-22 15:15:10|53059.5|53009.5|53062.5|53012.5|53064.5|53014.5|53059.5|53009.5|10
1632323720000|2021-09-22 15:15:20|53059.5|53009.5|53054.5|53004.5|53059.5|53009.5|53052.5|53002.5|9
1632323730000|2021-09-22 15:15:30|53056.5|53006.5|53059.5|53009.5|53059.5|53009.5|53056.5|53006.5|4
1632323740000|2021-09-22 15:15:40|53056.5|53006.5|53062.5|53012.5|53064.5|53014.5|53054.5|53004.5|12
1632323750000|2021-09-22 15:15:50|53064|53014|53064.5|53014.5|53066.5|53016.5|53059.5|53009.5|5
1632323760000|2021-09-22 15:16:00|53066.5|53016.5|53066.5|53016.5|53069.5|53019.5|53064.5|53014.5|9
1632323770000|2021-09-22 15:16:10|53069.5|53019.5|53082.5|53032.5|53085.5|53035.5|53066.5|53016.5|9
1632323780000|2021-09-22 15:16:20|53083|53033|53090|53040|53090|53040|53077.5|53027.5|9
1632323790000|2021-09-22 15:16:30|53087.5|53037.5|53090.5|53040.5|53090.5|53040.5|53085.5|53035.5|4
1632323800000|2021-09-22 15:16:40|53087.5|53037.5|53087.5|53037.5|53090.5|53040.5|53085.5|53035.5|6
1632323810000|2021-09-22 15:16:50|53085.5|53035.5|53085.5|53035.5|53087.5|53037.5|53085.5|53035.5|9
1632323830000|2021-09-22 15:17:10|53082.5|53032.5|53080.5|53030.5|53082.5|53032.5|53080.5|53030.5|2
1632323860000|2021-09-22 15:17:40|53085.5|53035.5|53090.5|53040.5|53090.5|53040.5|53085.5|53035.5|3
1632323870000|2021-09-22 15:17:50|53093|53043|53090.5|53040.5|53093|53043|53084.5|53034.5|11
1632323880000|2021-09-22 15:18:00|53092.5|53042.5|53094.5|53044.5|53094.5|53044.5|53087.5|53037.5|6
1632323890000|2021-09-22 15:18:10|53093.5|53043.5|53085.5|53035.5|53093.5|53043.5|53083.5|53033.5|9
1632323900000|2021-09-22 15:18:20|53087.5|53037.5|53085.5|53035.5|53095.5|53045.5|53085.5|53035.5|10
1632323910000|2021-09-22 15:18:30|53083.5|53033.5|53087.5|53037.5|53087.5|53037.5|53083.5|53033.5|6
1632323920000|2021-09-22 15:18:40|53090.5|53040.5|53093|53043|53095.5|53045.5|53090.5|53040.5|6
1632323930000|2021-09-22 15:18:50|53093.5|53043.5|53095.5|53045.5|53095.5|53045.5|53090.5|53040.5|4
1632323940000|2021-09-22 15:19:00|53094|53044|53090.5|53040.5|53094|53044|53085.5|53035.5|8
1632323950000|2021-09-22 15:19:10|53092.5|53042.5|53090.5|53040.5|53095.5|53045.5|53090.5|53040.5|7
1632323970000|2021-09-22 15:19:30|53093.5|53043.5|53090.5|53040.5|53095|53045|53090.5|53040.5|5
1632323980000|2021-09-22 15:19:40|53087|53037|53085.5|53035.5|53087|53037|53085.5|53035.5|2
1632323990000|2021-09-22 15:19:50|53083.5|53033.5|53082.5|53032.5|53085.5|53035.5|53082.5|53032.5|5
1632324000000|2021-09-22 15:20:00|53080.5|53030.5|53080.5|53030.5|53080.5|53030.5|53080.5|53030.5|1
1632324010000|2021-09-22 15:20:10|53083.5|53033.5|53085.5|53035.5|53086.5|53036.5|53083.5|53033.5|5
1632324020000|2021-09-22 15:20:20|53082.5|53032.5|53080.5|53030.5|53082.5|53032.5|53080.5|53030.5|2
1632324030000|2021-09-22 15:20:30|53077|53027|53070.5|53020.5|53077.5|53027.5|53070.5|53020.5|7
1632324040000|2021-09-22 15:20:40|53068.5|53018.5|53064.5|53014.5|53069.5|53019.5|53062.5|53012.5|10
1632324070000|2021-09-22 15:21:10|53063|53013|53066.5|53016.5|53066.5|53016.5|53063|53013|3
1632324080000|2021-09-22 15:21:20|53064.5|53014.5|53069.5|53019.5|53069.5|53019.5|53064.5|53014.5|5
1632324090000|2021-09-22 15:21:30|53078.5|52998.5|53077.5|52997.5|53079|52999|53077|52997|5
1632324100000|2021-09-22 15:21:40|53079.5|52999.5|53079.5|52999.5|53081.5|53001.5|53079.5|52999.5|3
1632324110000|2021-09-22 15:21:50|53077.5|52997.5|53059.5|53009.5|53079.5|53013|53056.5|52997.5|8
1632324120000|2021-09-22 15:22:00|53062.5|53012.5|53056.5|53006.5|53062.5|53012.5|53056.5|53006.5|5
1632324130000|2021-09-22 15:22:10|53059.5|53009.5|53069.5|53019.5|53069.5|53019.5|53059.5|53009.5|4
1632324140000|2021-09-22 15:22:20|53072|53022|53066.5|53016.5|53072|53022|53066.5|53016.5|3
1632324150000|2021-09-22 15:22:30|53064.5|53014.5|53064.5|53014.5|53064.5|53014.5|53064.5|53014.5|1
1632324160000|2021-09-22 15:22:40|53062|53012|53062.5|53012.5|53064.5|53014.5|53059.5|53009.5|7
1632324170000|2021-09-22 15:22:50|53064.5|53014.5|53064.5|53014.5|53064.5|53014.5|53062.5|53012.5|5
1632324180000|2021-09-22 15:23:00|53066.5|53016.5|53064.5|53014.5|53066.5|53016.5|53062.5|53012.5|5
1632324200000|2021-09-22 15:23:20|53062.5|53012.5|53064.5|53014.5|53064.5|53014.5|53059.5|53009.5|7
1632324210000|2021-09-22 15:23:30|53062.5|53012.5|53064.5|53014.5|53064.5|53014.5|53062.5|53012.5|2
1632324220000|2021-09-22 15:23:40|53062.5|53012.5|53064.5|53014.5|53064.5|53014.5|53062.5|53012.5|4
1632324230000|2021-09-22 15:23:50|53066.5|53016.5|53064.5|53014.5|53066.5|53016.5|53064.5|53014.5|2
1632324250000|2021-09-22 15:24:10|53066.5|53016.5|53066.5|53016.5|53066.5|53016.5|53064.5|53014.5|3
1632324260000|2021-09-22 15:24:20|53064.5|53014.5|53069.5|53019.5|53069.5|53019.5|53064.5|53014.5|3
1632324270000|2021-09-22 15:24:30|53064.5|53014.5|53069.5|53019.5|53072|53022|53064.5|53014.5|7
1632324280000|2021-09-22 15:24:40|53066.5|53016.5|53069.5|53019.5|53073|53023|53066.5|53016.5|7
1632324300000|2021-09-22 15:25:00|53072|53022|53064.5|53014.5|53072|53022|53064.5|53014.5|3
1632324310000|2021-09-22 15:25:10|53062|53012|53062|53012|53066.5|53016.5|53059.5|53009.5|6
1632324320000|2021-09-22 15:25:20|53059.5|53009.5|53064.5|53014.5|53064.5|53014.5|53056.5|53006.5|9
1632324330000|2021-09-22 15:25:30|53066.5|53016.5|53069.5|53019.5|53069.5|53019.5|53064.5|53014.5|5
1632324340000|2021-09-22 15:25:40|53066.5|53016.5|53069.5|53019.5|53069.5|53019.5|53066.5|53016.5|4
1632324360000|2021-09-22 15:26:00|53072.5|53022.5|53069.5|53019.5|53074.5|53024.5|53069.5|53019.5|4
1632324370000|2021-09-22 15:26:10|53072|53022|53074.5|53024.5|53074.5|53024.5|53069.5|53019.5|6
1632324380000|2021-09-22 15:26:20|53072|53022|53069.5|53019.5|53072|53022|53069.5|53019.5|2
1632324390000|2021-09-22 15:26:30|53066.5|53016.5|53066.5|53016.5|53069.5|53019.5|53064.5|53014.5|8
1632324400000|2021-09-22 15:26:40|53064.5|53014.5|53064.5|53014.5|53064.5|53014.5|53064.5|53014.5|1
1632324410000|2021-09-22 15:26:50|53062|53012|53059.5|53009.5|53062.5|53012.5|53059.5|53009.5|4
1632324420000|2021-09-22 15:27:00|53056.5|53006.5|53054.5|53004.5|53056.5|53006.5|53049.5|52999.5|10
1632324430000|2021-09-22 15:27:10|53052.5|53002.5|53049.5|52999.5|53054.5|53004.5|53049.5|52999.5|3
1632324440000|2021-09-22 15:27:20|53054.5|53004.5|53056.5|53006.5|53056.5|53006.5|53054.5|53004.5|2
1632324450000|2021-09-22 15:27:30|53054.5|53004.5|53054.5|53004.5|53054.5|53004.5|53054.5|53004.5|1
1632324460000|2021-09-22 15:27:40|53052|53002|53049.5|52999.5|53052|53002|53049.5|52999.5|2
1632324470000|2021-09-22 15:27:50|53052.5|53002.5|53059.5|53009.5|53059.5|53009.5|53052.5|53002.5|4
1632324480000|2021-09-22 15:28:00|53050|53000|53039.5|52989.5|53050|53000|53039.5|52989.5|3
1632324490000|2021-09-22 15:28:10|53042.5|52992.5|53044.5|52994.5|53044.5|52994.5|53042.5|52992.5|2
1632324500000|2021-09-22 15:28:20|53046.5|52996.5|53049.5|52999.5|53049.5|52999.5|53046.5|52996.5|6
1632324510000|2021-09-22 15:28:30|53046.5|52996.5|53044.5|52994.5|53046.5|52996.5|53042.5|52992.5|4
1632324520000|2021-09-22 15:28:40|53046.5|52996.5|53046.5|52996.5|53049.5|52999.5|53044.5|52994.5|7
1632324530000|2021-09-22 15:28:50|53049.5|52999.5|53049.5|52999.5|53049.5|52999.5|53044.5|52994.5|5
1632324540000|2021-09-22 15:29:00|53046.5|52996.5|53034.5|52984.5|53049.5|52999.5|53034.5|52984.5|8
1632324550000|2021-09-22 15:29:10|53032|52982|53029.5|52979.5|53032|52982|53026.5|52976.5|4
1632324560000|2021-09-22 15:29:20|53026.5|52976.5|53024.5|52974.5|53026.5|52976.5|53024.5|52974.5|2
1632324570000|2021-09-22 15:29:30|53018|52968|53009.5|52959.5|53019|52969|53009.5|52959.5|9
1632324580000|2021-09-22 15:29:40|53012.5|52962.5|53012.5|52962.5|53014.5|52964.5|53012.5|52962.5|3
1632324590000|2021-09-22 15:29:50|53009.5|52959.5|53016.5|52966.5|53016.5|52966.5|53009.5|52959.5|7
1632324600000|2021-09-22 15:30:00|53014.5|52964.5|53016.5|52966.5|53019.5|52969.5|53014.5|52964.5|9
1632324610000|2021-09-22 15:30:10|53014.5|52964.5|53014.5|52964.5|53016.5|52966.5|53014.5|52964.5|9
1632324620000|2021-09-22 15:30:20|53016.5|52966.5|53026.5|52976.5|53029.5|52979.5|53016.5|52966.5|8
1632324630000|2021-09-22 15:30:30|53024.5|52974.5|53029.5|52979.5|53029.5|52979.5|53024.5|52974.5|5
1632324640000|2021-09-22 15:30:40|53032.5|52982.5|53029.5|52979.5|53034.5|52984.5|53029.5|52979.5|6
1632324650000|2021-09-22 15:30:50|53026.5|52976.5|53004.5|52954.5|53026.5|52976.5|53004.5|52954.5|10
1632324660000|2021-09-22 15:31:00|53006.5|52956.5|53006.5|52956.5|53009.5|52959.5|53004.5|52954.5|6
1632324670000|2021-09-22 15:31:10|53004.5|52954.5|53009.5|52959.5|53009.5|52959.5|53004.5|52954.5|7
1632324680000|2021-09-22 15:31:20|53006.5|52956.5|53016.5|52966.5|53019.5|52969.5|53006.5|52956.5|7
1632324690000|2021-09-22 15:31:30|53014.5|52964.5|53016.5|52966.5|53016.5|52966.5|53014.5|52964.5|2
1632324700000|2021-09-22 15:31:40|53014.5|52964.5|53006.5|52956.5|53022|52972|53006.5|52956.5|10
1632324710000|2021-09-22 15:31:50|53004.5|52954.5|53004.5|52954.5|53009.5|52959.5|53004.5|52954.5|9
1632324720000|2021-09-22 15:32:00|53002.5|52952.5|52994.5|52944.5|53004.5|52954.5|52994.5|52944.5|9
1632324730000|2021-09-22 15:32:10|52996.5|52946.5|52993.5|52943.5|52996.5|52946.5|52989.5|52939.5|10
1632324740000|2021-09-22 15:32:20|52994.5|52944.5|52999.5|52949.5|52999.5|52949.5|52994.5|52944.5|6
1632324750000|2021-09-22 15:32:30|53002|52952|53006.5|52956.5|53009.5|52959.5|53002|52952|7
1632324760000|2021-09-22 15:32:40|53004.5|52954.5|53002.5|52952.5|53004.5|52954.5|53002.5|52952.5|2
1632324770000|2021-09-22 15:32:50|52999.5|52949.5|52996.5|52946.5|52999.5|52949.5|52994.5|52944.5|4
1632324780000|2021-09-22 15:33:00|52994.5|52944.5|52999.5|52949.5|52999.5|52949.5|52994.5|52944.5|5
1632324790000|2021-09-22 15:33:10|53002.5|52952.5|53002|52952|53004.5|52954.5|53002|52952|3
1632324800000|2021-09-22 15:33:20|52999.5|52949.5|52999.5|52949.5|53002|52952|52999.5|52949.5|3
1632324810000|2021-09-22 15:33:30|53002.5|52952.5|53006.5|52956.5|53006.5|52956.5|53002.5|52952.5|3
1632324820000|2021-09-22 15:33:40|53009.5|52959.5|53002.5|52952.5|53009.5|52959.5|53002.5|52952.5|6
1632324830000|2021-09-22 15:33:50|52999.5|52949.5|52999.5|52949.5|52999.5|52949.5|52999.5|52949.5|1
1632324840000|2021-09-22 15:34:00|53002.5|52952.5|53004.5|52954.5|53004.5|52954.5|53002.5|52952.5|4
1632324860000|2021-09-22 15:34:20|53004|52954|52999.5|52949.5|53004|52954|52999.5|52949.5|3
1632324880000|2021-09-22 15:34:40|53002|52952|53002.5|52952.5|53002.5|52952.5|52994.5|52944.5|7
1632324890000|2021-09-22 15:34:50|53002|52952|52999.5|52949.5|53002|52952|52994.5|52944.5|6
1632324900000|2021-09-22 15:35:00|52996.5|52946.5|52999.5|52949.5|53002.5|52952.5|52996.5|52946.5|5
1632324910000|2021-09-22 15:35:10|53002|52952|52999.5|52949.5|53002.5|52952.5|52999.5|52949.5|3
1632324920000|2021-09-22 15:35:20|53002.5|52952.5|53004.5|52954.5|53004.5|52954.5|53002.5|52952.5|2
1632324930000|2021-09-22 15:35:30|53002.5|52952.5|52989.5|52939.5|53002.5|52952.5|52989.5|52939.5|5
1632324940000|2021-09-22 15:35:40|52984.5|52934.5|52984.5|52934.5|52984.5|52934.5|52982.5|52932.5|5
1632324950000|2021-09-22 15:35:50|52986.5|52936.5|52989.5|52939.5|52989.5|52939.5|52986.5|52936.5|2
1632324960000|2021-09-22 15:36:00|52986.5|52936.5|52992|52942|52992|52942|52986.5|52936.5|3
1632324970000|2021-09-22 15:36:10|52994.5|52944.5|52999.5|52949.5|52999.5|52949.5|52994.5|52944.5|3
1632324980000|2021-09-22 15:36:20|52996.5|52946.5|52994.5|52944.5|52999.5|52949.5|52994.5|52944.5|5
1632324990000|2021-09-22 15:36:30|52999.5|52949.5|52999.5|52949.5|52999.5|52949.5|52999.5|52949.5|1
1632325000000|2021-09-22 15:36:40|52996.5|52946.5|53006.5|52956.5|53006.5|52956.5|52996.5|52946.5|5
1632325010000|2021-09-22 15:36:50|53009.5|52959.5|53009.5|52959.5|53009.5|52959.5|53006.5|52956.5|7
1632325020000|2021-09-22 15:37:00|53012.5|52962.5|53014.5|52964.5|53019.5|52969.5|53012.5|52962.5|8
1632325030000|2021-09-22 15:37:10|53012.5|52962.5|53014.5|52964.5|53014.5|52964.5|53012.5|52962.5|6
1632325040000|2021-09-22 15:37:20|53016.5|52966.5|53016.5|52966.5|53019.5|52969.5|53014.5|52964.5|5
1632325050000|2021-09-22 15:37:30|53014.5|52964.5|53029.5|52979.5|53029.5|52979.5|53014.5|52964.5|6
1632325060000|2021-09-22 15:37:40|53032.5|52982.5|53032.5|52982.5|53043|52993|53032.5|52982.5|9
1632325070000|2021-09-22 15:37:50|53034.5|52984.5|53039.5|52989.5|53039.5|52989.5|53032.5|52982.5|5
1632325090000|2021-09-22 15:38:10|53042.5|52992.5|53044.5|52994.5|53044.5|52994.5|53042.5|52992.5|2
1632325100000|2021-09-22 15:38:20|53039.5|52989.5|53032.5|52982.5|53039.5|52989.5|53032.5|52982.5|5
1632325110000|2021-09-22 15:38:30|53034.5|52984.5|53039.5|52989.5|53039.5|52989.5|53032.5|52982.5|5
1632325120000|2021-09-22 15:38:40|53036.5|52986.5|53034.5|52984.5|53039.5|52989.5|53034.5|52984.5|5
1632325130000|2021-09-22 15:38:50|53032|52982|53029.5|52979.5|53032|52982|53029.5|52979.5|2
1632325140000|2021-09-22 15:39:00|53026.5|52976.5|53019.5|52969.5|53029.5|52979.5|53019.5|52969.5|6
1632325150000|2021-09-22 15:39:10|53016.5|52966.5|53012.5|52962.5|53016.5|52966.5|53012.5|52962.5|3
1632325160000|2021-09-22 15:39:20|53014.5|52964.5|53026.5|52976.5|53026.5|52976.5|53012.5|52962.5|7
1632325170000|2021-09-22 15:39:30|53024.5|52974.5|53029.5|52979.5|53038|52988|53024.5|52974.5|10
1632325180000|2021-09-22 15:39:40|53032.5|52982.5|53032.5|52982.5|53032.5|52982.5|53032.5|52982.5|1
1632325190000|2021-09-22 15:39:50|53034.5|52984.5|53032.5|52982.5|53034.5|52984.5|53029.5|52979.5|7
1632325200000|2021-09-22 15:40:00|53034.5|52984.5|53034.5|52984.5|53034.5|52984.5|53029.5|52979.5|6
1632325210000|2021-09-22 15:40:10|53032.5|52982.5|53032|52982|53032.5|52982.5|53032|52982|2
1632325220000|2021-09-22 15:40:20|53029.5|52979.5|53029.5|52979.5|53029.5|52979.5|53024.5|52974.5|5
1632325230000|2021-09-22 15:40:30|53032.5|52982.5|53039.5|52989.5|53039.5|52989.5|53032.5|52982.5|4
1632325240000|2021-09-22 15:40:40|53042.5|52992.5|53044.5|52994.5|53044.5|52994.5|53042.5|52992.5|2
1632325250000|2021-09-22 15:40:50|53042.5|52992.5|53039.5|52989.5|53044.5|52994.5|53039.5|52989.5|5
1632325260000|2021-09-22 15:41:00|53042|52992|53043|52993|53043|52993|53039.5|52989.5|4
1632325270000|2021-09-22 15:41:10|53044.5|52994.5|53039.5|52989.5|53044.5|52994.5|53039.5|52989.5|5
1632325280000|2021-09-22 15:41:20|53042.5|52992.5|53039.5|52989.5|53042.5|52992.5|53039.5|52989.5|6
1632325290000|2021-09-22 15:41:30|53042|52992|53044.5|52994.5|53044.5|52994.5|53042|52992|4
1632325310000|2021-09-22 15:41:50|53043|52993|53042.5|52992.5|53046.5|52996.5|53039.5|52989.5|8
1632325320000|2021-09-22 15:42:00|53044.5|52994.5|53042.5|52992.5|53044.5|52994.5|53039.5|52989.5|8
1632325330000|2021-09-22 15:42:10|53044.5|52994.5|53044.5|52994.5|53049.5|52999.5|53042.5|52992.5|6
1632325340000|2021-09-22 15:42:20|53042.5|52992.5|53042.5|52992.5|53044.5|52994.5|53039.5|52989.5|5
1632325350000|2021-09-22 15:42:30|53039.5|52989.5|53057.5|52977.5|53064.5|52994.5|53039.5|52977.5|16
1632325360000|2021-09-22 15:42:40|53054.5|52974.5|53049.5|52969.5|53054.5|52974.5|53047.5|52967.5|6
1632325370000|2021-09-22 15:42:50|53047.5|52967.5|53044.5|52964.5|53047.5|52967.5|53039.5|52959.5|7
1632325380000|2021-09-22 15:43:00|53041.5|52961.5|53039.5|52959.5|53041.5|52961.5|53037.5|52957.5|4
1632325390000|2021-09-22 15:43:10|53037.5|52957.5|53034.5|52954.5|53039.5|52959.5|53034.5|52954.5|4
1632325410000|2021-09-22 15:43:30|53031.5|52951.5|53034.5|52954.5|53034.5|52954.5|53031.5|52951.5|2
1632325420000|2021-09-22 15:43:40|53029.5|52949.5|53029.5|52949.5|53029.5|52949.5|53029.5|52949.5|1
1632325430000|2021-09-22 15:43:50|53021.5|52941.5|53019.5|52939.5|53027.5|52947.5|53019.5|52939.5|5
1632325440000|2021-09-22 15:44:00|53024.5|52944.5|53029.5|52949.5|53029.5|52949.5|53021.5|52941.5|8
1632325450000|2021-09-22 15:44:10|53027.5|52947.5|53024.5|52944.5|53029.5|52949.5|53021.5|52941.5|8
1632325460000|2021-09-22 15:44:20|53027.5|52947.5|53029.5|52949.5|53034.5|52954.5|53027.5|52947.5|7
1632325470000|2021-09-22 15:44:30|53027.5|52947.5|53029.5|52949.5|53029.5|52949.5|53027.5|52947.5|4
1632325480000|2021-09-22 15:44:40|53027.5|52947.5|53027.5|52947.5|53029.5|52949.5|53024.5|52944.5|5
1632325490000|2021-09-22 15:44:50|53029.5|52949.5|53034.5|52954.5|53034.5|52954.5|53029.5|52949.5|3
1632325500000|2021-09-22 15:45:00|53029.5|52949.5|53031.5|52951.5|53031.5|52951.5|53027.5|52947.5|8
1632325510000|2021-09-22 15:45:10|53034.5|52954.5|53039.5|52959.5|53039.5|52959.5|53034.5|52954.5|3
1632325520000|2021-09-22 15:45:20|53041.5|52961.5|53039.5|52959.5|53041.5|52961.5|53039.5|52959.5|2
1632325530000|2021-09-22 15:45:30|53041.5|52961.5|53034.5|52954.5|53041.5|52961.5|53034.5|52954.5|4
1632325540000|2021-09-22 15:45:40|53024.5|52944.5|53027.5|52947.5|53027.5|52947.5|53024.5|52944.5|2
1632325550000|2021-09-22 15:45:50|53024.5|52944.5|53021.5|52941.5|53027.5|52947.5|53019.5|52939.5|5
1632325560000|2021-09-22 15:46:00|53027.5|52947.5|53029.5|52949.5|53031.5|52951.5|53027.5|52947.5|6
1632325570000|2021-09-22 15:46:10|53027.5|52947.5|53034.5|52954.5|53034.5|52954.5|53021.5|52941.5|7
1632325580000|2021-09-22 15:46:20|53031.5|52951.5|53034.5|52954.5|53034.5|52954.5|53031.5|52951.5|2
1632325590000|2021-09-22 15:46:30|53037.5|52957.5|53054.5|52974.5|53054.5|52974.5|53037.5|52957.5|7
1632325610000|2021-09-22 15:46:50|53051.5|52971.5|53034.5|52954.5|53051.5|52971.5|53031.5|52951.5|6
1632325620000|2021-09-22 15:47:00|53031.5|52951.5|53047.5|52967.5|53047.5|52967.5|53029.5|52949.5|4
1632325630000|2021-09-22 15:47:10|53049.5|52969.5|53049.5|52969.5|53054.5|52974.5|53047.5|52967.5|12
1632325640000|2021-09-22 15:47:20|53051.5|52971.5|53051.5|52971.5|53051.5|52971.5|53049.5|52969.5|11
1632325650000|2021-09-22 15:47:30|53049.5|52969.5|53054.5|52974.5|53054.5|52974.5|53049.5|52969.5|3
1632325660000|2021-09-22 15:47:40|53057.5|52977.5|53059.5|52979.5|53059.5|52979.5|53057.5|52977.5|2
1632325670000|2021-09-22 15:47:50|53061.5|52981.5|53057.5|52977.5|53064.5|52984.5|53051.5|52971.5|9
1632325680000|2021-09-22 15:48:00|53054.5|52974.5|53054.5|52974.5|53054.5|52974.5|53054.5|52974.5|1
1632325690000|2021-09-22 15:48:10|53057.5|52977.5|53044.5|52964.5|53057.5|52977.5|53044.5|52964.5|3
1632325700000|2021-09-22 15:48:20|53047.5|52967.5|53047.5|52967.5|53047.5|52967.5|53044.5|52964.5|5
1632325710000|2021-09-22 15:48:30|53049.5|52969.5|53049.5|52969.5|53051.5|52971.5|53049.5|52969.5|3
1632325730000|2021-09-22 15:48:50|53051.5|52971.5|53049.5|52969.5|53051.5|52971.5|53049.5|52969.5|2
1632325740000|2021-09-22 15:49:00|53047.5|52967.5|53047.5|52967.5|53049.5|52969.5|53047.5|52967.5|7
1632325750000|2021-09-22 15:49:10|53044.5|52964.5|53044.5|52964.5|53049.5|52969.5|53044.5|52964.5|5
1632325760000|2021-09-22 15:49:20|53047.5|52967.5|53034.5|52954.5|53047.5|52967.5|53034.5|52954.5|7
1632325770000|2021-09-22 15:49:30|53041.5|52961.5|53044.5|52964.5|53044.5|52964.5|53041.5|52961.5|4
1632325780000|2021-09-22 15:49:40|53047.5|52967.5|53034.5|52954.5|53047.5|52967.5|53034.5|52954.5|8
1632325790000|2021-09-22 15:49:50|53037.5|52957.5|53037.5|52957.5|53037.5|52957.5|53034.5|52954.5|5
1632325800000|2021-09-22 15:50:00|53039.5|52959.5|53029.5|52949.5|53039.5|52959.5|53029.5|52949.5|6
1632325810000|2021-09-22 15:50:10|53027.5|52947.5|53019.5|52939.5|53027.5|52947.5|53019.5|52939.5|4
1632325820000|2021-09-22 15:50:20|53021.5|52941.5|53004.5|52924.5|53021.5|52941.5|52999.5|52919.5|10
1632325830000|2021-09-22 15:50:30|53009.5|52929.5|52989.5|52909.5|53009.5|52929.5|52989.5|52909.5|12
1632325840000|2021-09-22 15:50:40|52991.5|52911.5|53004.5|52924.5|53009.5|52929.5|52989.5|52909.5|15
1632325850000|2021-09-22 15:50:50|53007.5|52927.5|53004.5|52924.5|53009.5|52929.5|53004.5|52924.5|6
1632325860000|2021-09-22 15:51:00|53001.5|52921.5|52994.5|52914.5|53001.5|52921.5|52989.5|52909.5|8
1632325870000|2021-09-22 15:51:10|52999.5|52919.5|53007.5|52927.5|53007.5|52927.5|52997.5|52917.5|12
1632325880000|2021-09-22 15:51:20|53009.5|52929.5|53001.5|52921.5|53009.5|52929.5|53001.5|52921.5|8
1632325890000|2021-09-22 15:51:30|52999.5|52919.5|52994.5|52914.5|52999.5|52919.5|52989.5|52909.5|11
1632325900000|2021-09-22 15:51:40|52999.5|52919.5|52994.5|52914.5|52999.5|52919.5|52989.5|52909.5|7
1632325910000|2021-09-22 15:51:50|52991.5|52911.5|52999.5|52919.5|53001.5|52921.5|52991.5|52911.5|13
1632325920000|2021-09-22 15:52:00|52997.5|52917.5|52999.5|52919.5|53004.5|52924.5|52997.5|52917.5|10
1632325930000|2021-09-22 15:52:10|53001.5|52921.5|52999.5|52919.5|53004.5|52924.5|52997.5|52917.5|8
1632325940000|2021-09-22 15:52:20|53001.5|52921.5|53029.5|52949.5|53037.5|52957.5|53001.5|52921.5|13
1632325950000|2021-09-22 15:52:30|53027.5|52947.5|53011.5|52931.5|53027.5|52947.5|53011.5|52931.5|11
1632325960000|2021-09-22 15:52:40|53014.5|52934.5|53014.5|52934.5|53019.5|52939.5|53014.5|52934.5|12
1632325970000|2021-09-22 15:52:50|53017.5|52937.5|53019.5|52939.5|53021.5|52941.5|53014.5|52934.5|11
1632325980000|2021-09-22 15:53:00|53017.5|52937.5|53019.5|52939.5|53027.5|52947.5|53014.5|52934.5|11
1632325990000|2021-09-22 15:53:10|53017.5|52937.5|53014.5|52934.5|53019.5|52939.5|53014.5|52934.5|7
1632326000000|2021-09-22 15:53:20|53011.5|52931.5|53014.5|52934.5|53019.5|52939.5|53011.5|52931.5|6
1632326010000|2021-09-22 15:53:30|53011.5|52931.5|53021.5|52941.5|53021.5|52941.5|53011.5|52931.5|7
1632326020000|2021-09-22 15:53:40|53027.5|52947.5|53029.5|52949.5|53029.5|52949.5|53021.5|52941.5|7
1632326030000|2021-09-22 15:53:50|53027.5|52947.5|53031.5|52951.5|53034.5|52954.5|53027.5|52947.5|7
1632326040000|2021-09-22 15:54:00|53029.5|52949.5|53029.5|52949.5|53034.5|52954.5|53029.5|52949.5|8
1632326050000|2021-09-22 15:54:10|53027.5|52947.5|53021.5|52941.5|53034.5|52954.5|53021.5|52941.5|12
1632326060000|2021-09-22 15:54:20|53024.5|52944.5|53034.5|52954.5|53037.5|52957.5|53024.5|52944.5|6
1632326070000|2021-09-22 15:54:30|53031.5|52951.5|53029.5|52949.5|53034.5|52954.5|53029.5|52949.5|3
1632326080000|2021-09-22 15:54:40|53031.5|52951.5|53034.5|52954.5|53034.5|52954.5|53029.5|52949.5|13
1632326090000|2021-09-22 15:54:50|53031.5|52951.5|53031.5|52951.5|53034.5|52954.5|53029.5|52949.5|7
1632326100000|2021-09-22 15:55:00|53034.5|52954.5|53029.5|52949.5|53034.5|52954.5|53029.5|52949.5|5
1632326110000|2021-09-22 15:55:10|53031.5|52951.5|53024.5|52944.5|53031.5|52951.5|53024.5|52944.5|5
1632326120000|2021-09-22 15:55:20|53027.5|52947.5|53024.5|52944.5|53027.5|52947.5|53024.5|52944.5|6
1632326130000|2021-09-22 15:55:30|53021.5|52941.5|53029.5|52949.5|53029.5|52949.5|53021.5|52941.5|5
1632326140000|2021-09-22 15:55:40|53031.5|52951.5|53034.5|52954.5|53037.5|52957.5|53031.5|52951.5|8
1632326150000|2021-09-22 15:55:50|53031.5|52951.5|53024.5|52944.5|53031.5|52951.5|53024.5|52944.5|4
1632326170000|2021-09-22 15:56:10|53027.5|52947.5|53021.5|52941.5|53027.5|52947.5|53019.5|52939.5|4
1632326180000|2021-09-22 15:56:20|53024.5|52944.5|53021.5|52941.5|53024.5|52944.5|53019.5|52939.5|7
1632326190000|2021-09-22 15:56:30|53024.5|52944.5|53029.5|52949.5|53029.5|52949.5|53021.5|52941.5|5
1632326200000|2021-09-22 15:56:40|53024.5|52944.5|53027.5|52947.5|53029.5|52949.5|53024.5|52944.5|5
1632326210000|2021-09-22 15:56:50|53024.5|52944.5|53029.5|52949.5|53029.5|52949.5|53024.5|52944.5|3
1632326220000|2021-09-22 15:57:00|53027.5|52947.5|53024.5|52944.5|53027.5|52947.5|53024.5|52944.5|8
1632326230000|2021-09-22 15:57:10|53027.5|52947.5|53024.5|52944.5|53027.5|52947.5|53024.5|52944.5|10
1632326240000|2021-09-22 15:57:20|53027.5|52947.5|53027.5|52947.5|53027.5|52947.5|53024.5|52944.5|5
1632326250000|2021-09-22 15:57:30|53024.5|52944.5|53031.5|52951.5|53031.5|52951.5|53021.5|52941.5|6
1632326260000|2021-09-22 15:57:40|53029.5|52949.5|53034.5|52954.5|53037.5|52957.5|53029.5|52949.5|3
1632326270000|2021-09-22 15:57:50|53037.5|52957.5|53034.5|52954.5|53037.5|52957.5|53034.5|52954.5|4
1632326280000|2021-09-22 15:58:00|53037.5|52957.5|53031.5|52951.5|53037.5|52957.5|53031.5|52951.5|5
1632326290000|2021-09-22 15:58:10|53034.5|52954.5|53029.5|52949.5|53034.5|52954.5|53029.5|52949.5|7
1632326300000|2021-09-22 15:58:20|53027.5|52947.5|53009.5|52929.5|53027.5|52947.5|53009.5|52929.5|4
1632326310000|2021-09-22 15:58:30|53007.5|52927.5|53009.5|52929.5|53011.5|52931.5|53004.5|52924.5|8
1632326320000|2021-09-22 15:58:40|53011.5|52931.5|52999.5|52919.5|53011.5|52931.5|52997.5|52917.5|5
1632326330000|2021-09-22 15:58:50|52997.5|52917.5|53004.5|52924.5|53004.5|52924.5|52997.5|52917.5|4
1632326340000|2021-09-22 15:59:00|53007.5|52927.5|53017.5|52937.5|53017.5|52937.5|53007.5|52927.5|5
1632326350000|2021-09-22 15:59:10|53019.5|52939.5|53019.5|52939.5|53021.5|52941.5|53017.5|52937.5|7
1632326360000|2021-09-22 15:59:20|53021.5|52941.5|53021.5|52941.5|53024.5|52944.5|53021.5|52941.5|3
1632326370000|2021-09-22 15:59:30|53019.5|52939.5|53017.5|52937.5|53019.5|52939.5|53014.5|52934.5|3
1632326380000|2021-09-22 15:59:40|53019.5|52939.5|53017.5|52937.5|53019.5|52939.5|53017.5|52937.5|2
1632326390000|2021-09-22 15:59:50|53014.5|52934.5|53014.5|52934.5|53019.5|52939.5|53014.5|52934.5|5
1632326400000|2021-09-22 16:00:00|53009.5|52929.5|53017.5|52937.5|53019.5|52939.5|53009.5|52929.5|9
1632326410000|2021-09-22 16:00:10|53014.5|52934.5|53019.5|52939.5|53019.5|52939.5|53011.5|52931.5|6
1632326420000|2021-09-22 16:00:20|53021.5|52941.5|53019.5|52939.5|53021.5|52941.5|53014.5|52934.5|9
1632326430000|2021-09-22 16:00:30|53021.5|52941.5|53011.5|52931.5|53021.5|52941.5|53011.5|52931.5|6
1632326440000|2021-09-22 16:00:40|53014.5|52934.5|53014.5|52934.5|53014.5|52934.5|53007.5|52927.5|7
1632326450000|2021-09-22 16:00:50|53011.5|52931.5|53009.5|52929.5|53014.5|52934.5|53009.5|52929.5|6
1632326460000|2021-09-22 16:01:00|53007.5|52927.5|53004.5|52924.5|53007.5|52927.5|53004.5|52924.5|4
1632326470000|2021-09-22 16:01:10|53001.5|52921.5|53014.5|52934.5|53017.5|52937.5|53001.5|52921.5|7
1632326480000|2021-09-22 16:01:20|53017.5|52937.5|53009.5|52929.5|53019.5|52939.5|53009.5|52929.5|3
1632326490000|2021-09-22 16:01:30|53007.5|52927.5|53009.5|52929.5|53009.5|52929.5|53004.5|52924.5|4
1632326500000|2021-09-22 16:01:40|53007.5|52927.5|53004.5|52924.5|53007.5|52927.5|53004.5|52924.5|2
1632326510000|2021-09-22 16:01:50|53007.5|52927.5|52994.5|52914.5|53007.5|52927.5|52991.5|52911.5|10
1632326520000|2021-09-22 16:02:00|52984.5|52904.5|52999.5|52919.5|52999.5|52919.5|52981.5|52901.5|8
1632326530000|2021-09-22 16:02:10|52997.5|52917.5|52997.5|52917.5|53001.5|52921.5|52994.5|52914.5|8
1632326540000|2021-09-22 16:02:20|52999.5|52919.5|53001.5|52921.5|53004.5|52924.5|52999.5|52919.5|10
1632326550000|2021-09-22 16:02:30|53004.5|52924.5|53004.5|52924.5|53004.5|52924.5|53001.5|52921.5|7
1632326560000|2021-09-22 16:02:40|53007.5|52927.5|53009.5|52929.5|53009.5|52929.5|53007.5|52927.5|2
1632326570000|2021-09-22 16:02:50|53004.5|52924.5|53004.5|52924.5|53004.5|52924.5|53004.5|52924.5|1
1632326590000|2021-09-22 16:03:10|53009.5|52929.5|53004.5|52924.5|53009.5|52929.5|53004.5|52924.5|4
1632326620000|2021-09-22 16:03:40|53001.5|52921.5|52994.5|52914.5|53001.5|52921.5|52994.5|52914.5|8
1632326630000|2021-09-22 16:03:50|52991.5|52911.5|52989.5|52909.5|52991.5|52911.5|52987.5|52907.5|6
1632326640000|2021-09-22 16:04:00|52984.5|52904.5|52989.5|52909.5|52989.5|52909.5|52984.5|52904.5|6
1632326650000|2021-09-22 16:04:10|52991.5|52911.5|52989.5|52909.5|52991.5|52911.5|52989.5|52909.5|4
1632326660000|2021-09-22 16:04:20|52987.5|52907.5|52989.5|52909.5|52989.5|52909.5|52984.5|52904.5|3
1632326670000|2021-09-22 16:04:30|52991.5|52911.5|52989.5|52909.5|52991.5|52911.5|52989.5|52909.5|2
1632326680000|2021-09-22 16:04:40|52991.5|52911.5|52994.5|52914.5|52997.5|52917.5|52991.5|52911.5|4
1632326690000|2021-09-22 16:04:50|52997.5|52917.5|52994.5|52914.5|52997.5|52917.5|52994.5|52914.5|4
1632326700000|2021-09-22 16:05:00|52997.5|52917.5|52999.5|52919.5|52999.5|52919.5|52997.5|52917.5|4
1632326710000|2021-09-22 16:05:10|53001.5|52921.5|53009.5|52929.5|53009.5|52929.5|52999.5|52919.5|8
1632326720000|2021-09-22 16:05:20|53004.5|52924.5|53004.5|52924.5|53004.5|52924.5|52999.5|52919.5|7
1632326730000|2021-09-22 16:05:30|53001.5|52921.5|53009.5|52929.5|53009.5|52929.5|53001.5|52921.5|7
1632326740000|2021-09-22 16:05:40|53029.5|52949.5|53019.5|52939.5|53029.5|52949.5|53011.5|52931.5|8
1632326760000|2021-09-22 16:06:00|53017.5|52937.5|53011.5|52931.5|53019.5|52939.5|53004.5|52924.5|11
1632326770000|2021-09-22 16:06:10|53014.5|52934.5|53004.5|52924.5|53014.5|52934.5|53004.5|52924.5|3
1632326780000|2021-09-22 16:06:20|53007.5|52927.5|53007.5|52927.5|53009.5|52929.5|53004.5|52924.5|6
1632326790000|2021-09-22 16:06:30|53004.5|52924.5|53009.5|52929.5|53009.5|52929.5|53004.5|52924.5|5
1632326800000|2021-09-22 16:06:40|53007.5|52927.5|53007.5|52927.5|53009.5|52929.5|53007.5|52927.5|7
1632326810000|2021-09-22 16:06:50|53009.5|52929.5|53009.5|52929.5|53009.5|52929.5|53004.5|52924.5|9
1632326820000|2021-09-22 16:07:00|53007.5|52927.5|53007.5|52927.5|53009.5|52929.5|53004.5|52924.5|6
1632326830000|2021-09-22 16:07:10|53009.5|52929.5|53014.5|52934.5|53014.5|52934.5|53009.5|52929.5|3
1632326840000|2021-09-22 16:07:20|53011.5|52931.5|53014.5|52934.5|53014.5|52934.5|53011.5|52931.5|4
1632326850000|2021-09-22 16:07:30|53017.5|52937.5|53027.5|52947.5|53027.5|52947.5|53017.5|52937.5|5
1632326860000|2021-09-22 16:07:40|53029.5|52949.5|53037.5|52957.5|53037.5|52957.5|53029.5|52949.5|8
1632326870000|2021-09-22 16:07:50|53034.5|52954.5|53037.5|52957.5|53041.5|52961.5|53034.5|52954.5|7
1632326880000|2021-09-22 16:08:00|53034.5|52954.5|53034.5|52954.5|53037.5|52957.5|53034.5|52954.5|3
1632326890000|2021-09-22 16:08:10|53037.5|52957.5|53044.5|52964.5|53049.5|52969.5|53034.5|52954.5|9
1632326900000|2021-09-22 16:08:20|53047.5|52967.5|53044.5|52964.5|53047.5|52967.5|53039.5|52959.5|6
1632326910000|2021-09-22 16:08:30|53047.5|52967.5|53039.5|52959.5|53049.5|52969.5|53039.5|52959.5|8
1632326920000|2021-09-22 16:08:40|53041.5|52961.5|53039.5|52959.5|53041.5|52961.5|53031.5|52951.5|13
1632326940000|2021-09-22 16:09:00|53044.5|52964.5|53039.5|52959.5|53044.5|52964.5|53039.5|52959.5|2
1632326950000|2021-09-22 16:09:10|53041.5|52961.5|53041.5|52961.5|53044.5|52964.5|53039.5|52959.5|7
1632326960000|2021-09-22 16:09:20|53039.5|52959.5|53041.5|52961.5|53041.5|52961.5|53039.5|52959.5|4
1632326970000|2021-09-22 16:09:30|53044.5|52964.5|53044.5|52964.5|53049.5|52969.5|53044.5|52964.5|5
1632326980000|2021-09-22 16:09:40|53047.5|52967.5|53044.5|52964.5|53047.5|52967.5|53041.5|52961.5|4
1632326990000|2021-09-22 16:09:50|53047.5|52967.5|53041.5|52961.5|53047.5|52967.5|53041.5|52961.5|5
1632327000000|2021-09-22 16:10:00|53044.5|52964.5|53049.5|52969.5|53049.5|52969.5|53041.5|52961.5|8
1632327010000|2021-09-22 16:10:10|53051.5|52971.5|53049.5|52969.5|53051.5|52971.5|53049.5|52969.5|2
1632327020000|2021-09-22 16:10:20|53047.5|52967.5|53047.5|52967.5|53049.5|52969.5|53044.5|52964.5|6
1632327030000|2021-09-22 16:10:30|53044.5|52964.5|53049.5|52969.5|53049.5|52969.5|53044.5|52964.5|3
1632327040000|2021-09-22 16:10:40|53047.5|52967.5|53039.5|52959.5|53047.5|52967.5|53037.5|52957.5|4
1632327050000|2021-09-22 16:10:50|53037.5|52957.5|53039.5|52959.5|53039.5|52959.5|53037.5|52957.5|4
1632327060000|2021-09-22 16:11:00|53037.5|52957.5|53039.5|52959.5|53039.5|52959.5|53037.5|52957.5|4
1632327070000|2021-09-22 16:11:10|53037.5|52957.5|53019.5|52939.5|53037.5|52957.5|53019.5|52939.5|3
1632327080000|2021-09-22 16:11:20|53029.5|52949.5|53034.5|52954.5|53034.5|52954.5|53029.5|52949.5|5
1632327090000|2021-09-22 16:11:30|53031.5|52951.5|53034.5|52954.5|53034.5|52954.5|53029.5|52949.5|6
1632327100000|2021-09-22 16:11:40|53037.5|52957.5|53047.5|52967.5|53049.5|52969.5|53037.5|52957.5|6
1632327110000|2021-09-22 16:11:50|53044.5|52964.5|53039.5|52959.5|53049.5|52969.5|53039.5|52959.5|3
1632327120000|2021-09-22 16:12:00|53044.5|52964.5|53044.5|52964.5|53044.5|52964.5|53044.5|52964.5|1
1632327130000|2021-09-22 16:12:10|53049.5|52969.5|53049.5|52969.5|53051.5|52971.5|53044.5|52964.5|11
1632327140000|2021-09-22 16:12:20|53047.5|52967.5|53041.5|52961.5|53047.5|52967.5|53041.5|52961.5|3
1632327150000|2021-09-22 16:12:30|53044.5|52964.5|53044.5|52964.5|53044.5|52964.5|53041.5|52961.5|3
1632327160000|2021-09-22 16:12:40|53041.5|52961.5|53047.5|52967.5|53047.5|52967.5|53041.5|52961.5|3
1632327170000|2021-09-22 16:12:50|53049.5|52969.5|53044.5|52964.5|53049.5|52969.5|53044.5|52964.5|6
1632327180000|2021-09-22 16:13:00|53047.5|52967.5|53044.5|52964.5|53049.5|52969.5|53044.5|52964.5|4
1632327190000|2021-09-22 16:13:10|53047.5|52967.5|53044.5|52964.5|53047.5|52967.5|53044.5|52964.5|4
1632327220000|2021-09-22 16:13:40|53047.5|52967.5|53044.5|52964.5|53047.5|52967.5|53044.5|52964.5|2
1632327250000|2021-09-22 16:14:10|53041.5|52961.5|53044.5|52964.5|53044.5|52964.5|53039.5|52959.5|4
1632327260000|2021-09-22 16:14:20|53047.5|52967.5|53044.5|52964.5|53047.5|52967.5|53044.5|52964.5|2
1632327270000|2021-09-22 16:14:30|53041.5|52961.5|53044.5|52964.5|53044.5|52964.5|53041.5|52961.5|2
1632327280000|2021-09-22 16:14:40|53047.5|52967.5|53044.5|52964.5|53047.5|52967.5|53044.5|52964.5|8
1632327290000|2021-09-22 16:14:50|53041.5|52961.5|53029.5|52949.5|53047.5|52967.5|53029.5|52949.5|5
1632327300000|2021-09-22 16:15:00|53027.5|52947.5|53024.5|52944.5|53029.5|52949.5|53024.5|52944.5|3
1632327310000|2021-09-22 16:15:10|53027.5|52947.5|53027.5|52947.5|53027.5|52947.5|53024.5|52944.5|3
1632327320000|2021-09-22 16:15:20|53024.5|52944.5|53029.5|52949.5|53029.5|52949.5|53024.5|52944.5|2
1632327330000|2021-09-22 16:15:30|53031.5|52951.5|53039.5|52959.5|53039.5|52959.5|53031.5|52951.5|8
1632327340000|2021-09-22 16:15:40|53034.5|52954.5|53027.5|52947.5|53034.5|52954.5|53027.5|52947.5|5
1632327350000|2021-09-22 16:15:50|53024.5|52944.5|53027.5|52947.5|53027.5|52947.5|53024.5|52944.5|4
1632327360000|2021-09-22 16:16:00|53029.5|52949.5|53024.5|52944.5|53029.5|52949.5|53019.5|52939.5|8
1632327370000|2021-09-22 16:16:10|53021.5|52941.5|53019.5|52939.5|53021.5|52941.5|53019.5|52939.5|2
1632327380000|2021-09-22 16:16:20|53021.5|52941.5|53027.5|52947.5|53027.5|52947.5|53021.5|52941.5|3
1632327390000|2021-09-22 16:16:30|53024.5|52944.5|53024.5|52944.5|53027.5|52947.5|53024.5|52944.5|5
1632327400000|2021-09-22 16:16:40|53027.5|52947.5|53027.5|52947.5|53027.5|52947.5|53024.5|52944.5|3
1632327410000|2021-09-22 16:16:50|53024.5|52944.5|53024.5|52944.5|53029.5|52949.5|53024.5|52944.5|7
1632327420000|2021-09-22 16:17:00|53027.5|52947.5|53027.5|52947.5|53027.5|52947.5|53024.5|52944.5|3
1632327430000|2021-09-22 16:17:10|53029.5|52949.5|53029.5|52949.5|53029.5|52949.5|53029.5|52949.5|1
1632327450000|2021-09-22 16:17:30|53024.5|52944.5|53021.5|52941.5|53027.5|52947.5|53021.5|52941.5|4
1632327460000|2021-09-22 16:17:40|53019.5|52939.5|53014.5|52934.5|53019.5|52939.5|53014.5|52934.5|2
1632327470000|2021-09-22 16:17:50|53024.5|52974.5|52999.5|52949.5|53024.5|52974.5|52999.5|52949.5|4
1632327480000|2021-09-22 16:18:00|52994.5|52944.5|52979.5|52929.5|52994.5|52944.5|52979.5|52929.5|5
1632327490000|2021-09-22 16:18:10|52976.5|52926.5|52982.5|52932.5|52984.5|52934.5|52976.5|52926.5|7
1632327500000|2021-09-22 16:18:20|52989.5|52939.5|52974.5|52924.5|52989.5|52939.5|52974.5|52924.5|6
1632327510000|2021-09-22 16:18:30|52969.5|52919.5|52964.5|52914.5|52969.5|52919.5|52964.5|52914.5|5
1632327520000|2021-09-22 16:18:40|52962.5|52912.5|52969.5|52919.5|52969.5|52919.5|52962.5|52912.5|7
1632327530000|2021-09-22 16:18:50|52966.5|52916.5|52969.5|52919.5|52969.5|52919.5|52962.5|52912.5|5
1632327540000|2021-09-22 16:19:00|52972.5|52922.5|52974.5|52924.5|52974.5|52924.5|52969.5|52919.5|6
1632327550000|2021-09-22 16:19:10|52976.5|52926.5|52976.5|52926.5|52976.5|52926.5|52972.5|52922.5|6
1632327560000|2021-09-22 16:19:20|52979.5|52929.5|52982.5|52932.5|52982.5|52932.5|52976.5|52926.5|6
1632327570000|2021-09-22 16:19:30|52979.5|52929.5|52984.5|52934.5|52986.5|52936.5|52979.5|52929.5|4
1632327580000|2021-09-22 16:19:40|52986.5|52936.5|52984.5|52934.5|52986.5|52936.5|52984.5|52934.5|4
1632327590000|2021-09-22 16:19:50|52986.5|52936.5|52984.5|52934.5|52986.5|52936.5|52984.5|52934.5|6
1632327600000|2021-09-22 16:20:00|52979.5|52929.5|52986.5|52936.5|52989.5|52939.5|52976.5|52926.5|7
1632327610000|2021-09-22 16:20:10|52989.5|52939.5|52986.5|52936.5|52989.5|52939.5|52984.5|52934.5|3
1632327620000|2021-09-22 16:20:20|52989.5|52939.5|52984.5|52934.5|52989.5|52939.5|52984.5|52934.5|2
1632327630000|2021-09-22 16:20:30|52982.5|52932.5|52974.5|52924.5|52982.5|52932.5|52974.5|52924.5|6
1632327640000|2021-09-22 16:20:40|52976.5|52926.5|52976.5|52926.5|52976.5|52926.5|52976.5|52926.5|1
1632327650000|2021-09-22 16:20:50|52988|52908|52979.5|52899.5|52988|52908|52979.5|52899.5|4
1632327660000|2021-09-22 16:21:00|52981.5|52901.5|52979.5|52899.5|52981.5|52901.5|52979.5|52899.5|2
1632327670000|2021-09-22 16:21:10|52981.5|52901.5|52987.5|52907.5|52987.5|52907.5|52979.5|52899.5|4
1632327680000|2021-09-22 16:21:20|52989.5|52909.5|52997.5|52917.5|52999.5|52919.5|52987.5|52907.5|7
1632327690000|2021-09-22 16:21:30|52994.5|52914.5|52999.5|52919.5|52999.5|52919.5|52991.5|52911.5|9
1632327700000|2021-09-22 16:21:40|52997.5|52917.5|52994.5|52914.5|52997.5|52917.5|52994.5|52914.5|4
1632327720000|2021-09-22 16:22:00|52991.5|52911.5|52994.5|52914.5|52994.5|52914.5|52991.5|52911.5|2
1632327730000|2021-09-22 16:22:10|52991.5|52911.5|52994.5|52914.5|52994.5|52914.5|52991.5|52911.5|4
1632327750000|2021-09-22 16:22:30|52991.5|52911.5|52994.5|52914.5|52994.5|52914.5|52991.5|52911.5|4
1632327780000|2021-09-22 16:23:00|52989.5|52909.5|52989.5|52909.5|52989.5|52909.5|52989.5|52909.5|1
1632327790000|2021-09-22 16:23:10|52994.5|52914.5|52999.5|52919.5|52999.5|52919.5|52994.5|52914.5|2
1632327800000|2021-09-22 16:23:20|53001.5|52921.5|53004.5|52924.5|53004.5|52924.5|53001.5|52921.5|2
1632327810000|2021-09-22 16:23:30|53001.5|52921.5|53001.5|52921.5|53007.5|52927.5|53001.5|52921.5|7
1632327820000|2021-09-22 16:23:40|53004.5|52924.5|53004.5|52924.5|53004.5|52924.5|52999.5|52919.5|7
1632327830000|2021-09-22 16:23:50|53007.5|52927.5|52999.5|52919.5|53007.5|52927.5|52999.5|52919.5|4
1632327840000|2021-09-22 16:24:00|53001.5|52921.5|52999.5|52919.5|53001.5|52921.5|52999.5|52919.5|2
1632327850000|2021-09-22 16:24:10|53001.5|52921.5|53004.5|52924.5|53007.5|52927.5|53001.5|52921.5|4
1632327870000|2021-09-22 16:24:30|53007.5|52927.5|53004.5|52924.5|53007.5|52927.5|53004.5|52924.5|2
1632327890000|2021-09-22 16:24:50|53007.5|52927.5|53009.5|52929.5|53009.5|52929.5|53004.5|52924.5|6
1632327900000|2021-09-22 16:25:00|53011.5|52931.5|53011.5|52931.5|53014.5|52934.5|53009.5|52929.5|7
1632327910000|2021-09-22 16:25:10|53014.5|52934.5|53019.5|52939.5|53019.5|52939.5|53014.5|52934.5|3
1632327920000|2021-09-22 16:25:20|53017.5|52937.5|53019.5|52939.5|53019.5|52939.5|53014.5|52934.5|3
1632327930000|2021-09-22 16:25:30|53017.5|52937.5|53014.5|52934.5|53017.5|52937.5|53014.5|52934.5|2
1632327940000|2021-09-22 16:25:40|53011.5|52931.5|53007.5|52927.5|53011.5|52931.5|53007.5|52927.5|2
1632327950000|2021-09-22 16:25:50|53009.5|52929.5|53014.5|52934.5|53014.5|52934.5|53009.5|52929.5|4
1632327980000|2021-09-22 16:26:20|53011.5|52931.5|53009.5|52929.5|53011.5|52931.5|53004.5|52924.5|7
1632327990000|2021-09-22 16:26:30|53007.5|52927.5|53004.5|52924.5|53007.5|52927.5|53001.5|52921.5|6
1632328000000|2021-09-22 16:26:40|53001.5|52921.5|52999.5|52919.5|53001.5|52921.5|52999.5|52919.5|2
1632328010000|2021-09-22 16:26:50|52997.5|52917.5|52999.5|52919.5|52999.5|52919.5|52997.5|52917.5|4
1632328020000|2021-09-22 16:27:00|53001.5|52921.5|53001.5|52921.5|53001.5|52921.5|52999.5|52919.5|3
1632328030000|2021-09-22 16:27:10|53004.5|52924.5|53014.5|52934.5|53014.5|52934.5|53001.5|52921.5|7
1632328050000|2021-09-22 16:27:30|53017.5|52937.5|53019.5|52939.5|53021.5|52941.5|53017.5|52937.5|6
1632328060000|2021-09-22 16:27:40|53021.5|52941.5|53024.5|52944.5|53024.5|52944.5|53021.5|52941.5|2
1632328070000|2021-09-22 16:27:50|53019.5|52939.5|53019.5|52939.5|53021.5|52941.5|53019.5|52939.5|3
1632328080000|2021-09-22 16:28:00|53024.5|52944.5|53017.5|52937.5|53024.5|52944.5|53014.5|52934.5|5
1632328090000|2021-09-22 16:28:10|53014.5|52934.5|53017.5|52937.5|53017.5|52937.5|53014.5|52934.5|4
1632328100000|2021-09-22 16:28:20|53014.5|52934.5|53017.5|52937.5|53017.5|52937.5|53014.5|52934.5|4
1632328110000|2021-09-22 16:28:30|53019.5|52939.5|53019.5|52939.5|53019.5|52939.5|53017.5|52937.5|3
1632328130000|2021-09-22 16:28:50|53021.5|52941.5|53021.5|52941.5|53021.5|52941.5|53021.5|52941.5|1
1632328140000|2021-09-22 16:29:00|53024.5|52944.5|53024.5|52944.5|53024.5|52944.5|53021.5|52941.5|3
1632328150000|2021-09-22 16:29:10|53021.5|52941.5|53024.5|52944.5|53024.5|52944.5|53021.5|52941.5|2
1632328160000|2021-09-22 16:29:20|53021.5|52941.5|53027.5|52947.5|53027.5|52947.5|53021.5|52941.5|3
1632328170000|2021-09-22 16:29:30|53029.5|52949.5|53027.5|52947.5|53029.5|52949.5|53027.5|52947.5|2
1632328180000|2021-09-22 16:29:40|53024.5|52944.5|53027.5|52947.5|53027.5|52947.5|53024.5|52944.5|2
1632328190000|2021-09-22 16:29:50|53029.5|52949.5|53034.5|52954.5|53034.5|52954.5|53024.5|52944.5|7
1632328200000|2021-09-22 16:30:00|53039.5|52959.5|53034.5|52954.5|53039.5|52959.5|53034.5|52954.5|5
1632328210000|2021-09-22 16:30:10|53031.5|52951.5|53041.5|52961.5|53044.5|52964.5|53031.5|52951.5|8
1632328220000|2021-09-22 16:30:20|53044.5|52964.5|53044.5|52964.5|53044.5|52964.5|53039.5|52959.5|8
1632328230000|2021-09-22 16:30:30|53041.5|52961.5|53044.5|52964.5|53044.5|52964.5|53041.5|52961.5|2
1632328240000|2021-09-22 16:30:40|53047.5|52967.5|53049.5|52969.5|53049.5|52969.5|53047.5|52967.5|4
1632328260000|2021-09-22 16:31:00|53051.5|52971.5|53059.5|52979.5|53061.5|52981.5|53051.5|52971.5|4
1632328280000|2021-09-22 16:31:20|53057.5|52977.5|53057.5|52977.5|53057.5|52977.5|53051.5|52971.5|11
1632328290000|2021-09-22 16:31:30|53059.5|52979.5|53069.5|52989.5|53069.5|52989.5|53057.5|52977.5|12
1632328300000|2021-09-22 16:31:40|53071.5|52991.5|53067.5|52987.5|53074.5|52994.5|53067.5|52987.5|4
1632328310000|2021-09-22 16:31:50|53069.5|52989.5|53069.5|52989.5|53071.5|52991.5|53069.5|52989.5|3
1632328320000|2021-09-22 16:32:00|53071.5|52991.5|53077.5|52997.5|53079.5|52999.5|53071.5|52991.5|7
1632328330000|2021-09-22 16:32:10|53074.5|52994.5|53079.5|52999.5|53079.5|52999.5|53074.5|52994.5|3
1632328340000|2021-09-22 16:32:20|53077.5|52997.5|53074.5|52994.5|53079.5|52999.5|53074.5|52994.5|7
1632328350000|2021-09-22 16:32:30|53071.5|52991.5|53069.5|52989.5|53071.5|52991.5|53069.5|52989.5|2
1632328360000|2021-09-22 16:32:40|53071.5|52991.5|53069.5|52989.5|53074.5|52994.5|53069.5|52989.5|4
1632328370000|2021-09-22 16:32:50|53064.5|52984.5|53067.5|52987.5|53069.5|52989.5|53061.5|52981.5|5
1632328380000|2021-09-22 16:33:00|53069.5|52989.5|53071.5|52991.5|53071.5|52991.5|53067.5|52987.5|4
1632328390000|2021-09-22 16:33:10|53069.5|52989.5|53074.5|52994.5|53074.5|52994.5|53069.5|52989.5|5
1632328400000|2021-09-22 16:33:20|53079.5|52999.5|53077.5|52997.5|53079.5|52999.5|53074.5|52994.5|4
1632328410000|2021-09-22 16:33:30|53074.5|52994.5|53079.5|52999.5|53079.5|52999.5|53074.5|52994.5|3
1632328420000|2021-09-22 16:33:40|53081.5|53001.5|53079.5|52999.5|53084.5|53004.5|53079.5|52999.5|5
1632328440000|2021-09-22 16:34:00|53081.5|53001.5|53079.5|52999.5|53081.5|53001.5|53079.5|52999.5|2
1632328450000|2021-09-22 16:34:10|53077.5|52997.5|53079.5|52999.5|53079.5|52999.5|53071.5|52991.5|4
1632328460000|2021-09-22 16:34:20|53081.5|53001.5|53079.5|52999.5|53081.5|53001.5|53079.5|52999.5|4
1632328480000|2021-09-22 16:34:40|53081.5|53001.5|53079.5|52999.5|53081.5|53001.5|53079.5|52999.5|2
1632328490000|2021-09-22 16:34:50|53077.5|52997.5|53071.5|52991.5|53079.5|52999.5|53071.5|52991.5|7
1632328500000|2021-09-22 16:35:00|53074.5|52994.5|53071.5|52991.5|53074.5|52994.5|53069.5|52989.5|6
1632328510000|2021-09-22 16:35:10|53074.5|52994.5|53074.5|52994.5|53074.5|52994.5|53069.5|52989.5|5
1632328520000|2021-09-22 16:35:20|53071.5|52991.5|53071.5|52991.5|53071.5|52991.5|53071.5|52991.5|1
1632328530000|2021-09-22 16:35:30|53069.5|52989.5|53067.5|52987.5|53069.5|52989.5|53064.5|52984.5|4
1632328540000|2021-09-22 16:35:40|53069.5|52989.5|53071.5|52991.5|53074.5|52994.5|53069.5|52989.5|5
1632328550000|2021-09-22 16:35:50|53074.5|52994.5|53071.5|52991.5|53074.5|52994.5|53069.5|52989.5|6
1632328560000|2021-09-22 16:36:00|53069.5|52989.5|53064.5|52984.5|53069.5|52989.5|53064.5|52984.5|9
1632328570000|2021-09-22 16:36:10|53067.5|52987.5|53064.5|52984.5|53067.5|52987.5|53064.5|52984.5|2
1632328580000|2021-09-22 16:36:20|53061.5|52981.5|53064.5|52984.5|53064.5|52984.5|53061.5|52981.5|2
1632328590000|2021-09-22 16:36:30|53067.5|52987.5|53064.5|52984.5|53067.5|52987.5|53064.5|52984.5|2
1632328600000|2021-09-22 16:36:40|53067.5|52987.5|53069.5|52989.5|53069.5|52989.5|53064.5|52984.5|4
1632328610000|2021-09-22 16:36:50|53067.5|52987.5|53067.5|52987.5|53071.5|52991.5|53067.5|52987.5|4
1632328620000|2021-09-22 16:37:00|53069.5|52989.5|53069.5|52989.5|53069.5|52989.5|53069.5|52989.5|1
1632328630000|2021-09-22 16:37:10|53071.5|52991.5|53074.5|52994.5|53074.5|52994.5|53071.5|52991.5|4
1632328680000|2021-09-22 16:38:00|53077.5|52997.5|53081.5|53001.5|53081.5|53001.5|53077.5|52997.5|3
1632328690000|2021-09-22 16:38:10|53079.5|52999.5|53071.5|52991.5|53079.5|52999.5|53071.5|52991.5|6
1632328700000|2021-09-22 16:38:20|53074.5|52994.5|53074.5|52994.5|53074.5|52994.5|53071.5|52991.5|3
1632328710000|2021-09-22 16:38:30|53071.5|52991.5|53069.5|52989.5|53071.5|52991.5|53069.5|52989.5|2
1632328720000|2021-09-22 16:38:40|53071.5|52991.5|53071.5|52991.5|53074.5|52994.5|53069.5|52989.5|4
1632328730000|2021-09-22 16:38:50|53074.5|52994.5|53071.5|52991.5|53074.5|52994.5|53071.5|52991.5|2
1632328740000|2021-09-22 16:39:00|53074.5|52994.5|53071.5|52991.5|53074.5|52994.5|53071.5|52991.5|4
1632328750000|2021-09-22 16:39:10|53074.5|52994.5|53074.5|52994.5|53074.5|52994.5|53071.5|52991.5|3
1632328760000|2021-09-22 16:39:20|53077.5|52997.5|53084.5|53004.5|53084.5|53004.5|53077.5|52997.5|5
1632328770000|2021-09-22 16:39:30|53087.5|53007.5|53084.5|53004.5|53087.5|53007.5|53084.5|53004.5|4
1632328780000|2021-09-22 16:39:40|53087.5|53007.5|53094.5|53014.5|53094.5|53014.5|53087.5|53007.5|3
1632328790000|2021-09-22 16:39:50|53091.5|53011.5|53084.5|53004.5|53091.5|53011.5|53084.5|53004.5|4
1632328800000|2021-09-22 16:40:00|53087.5|53007.5|53084.5|53004.5|53087.5|53007.5|53084.5|53004.5|4
1632328810000|2021-09-22 16:40:10|53087.5|53007.5|53079.5|52999.5|53087.5|53007.5|53079.5|52999.5|4
1632328820000|2021-09-22 16:40:20|53081.5|53001.5|53084.5|53004.5|53084.5|53004.5|53081.5|53001.5|2
1632328830000|2021-09-22 16:40:30|53081.5|53001.5|53084.5|53004.5|53084.5|53004.5|53081.5|53001.5|4
1632328860000|2021-09-22 16:41:00|53087.5|53007.5|53094.5|53014.5|53094.5|53014.5|53087.5|53007.5|3
1632328870000|2021-09-22 16:41:10|53097.5|53017.5|53110.5|53030.5|53110.5|53030.5|53097.5|53017.5|4
1632328880000|2021-09-22 16:41:20|53108.5|53028.5|53104.5|53024.5|53108.5|53028.5|53104.5|53024.5|8
1632328890000|2021-09-22 16:41:30|53110.5|53030.5|53104.5|53024.5|53110.5|53030.5|53104.5|53024.5|2
1632328900000|2021-09-22 16:41:40|53102.5|53022.5|53104.5|53024.5|53104.5|53024.5|53102.5|53022.5|2
1632328910000|2021-09-22 16:41:50|53107.5|53027.5|53115.5|53035.5|53115.5|53035.5|53104.5|53024.5|5
1632328920000|2021-09-22 16:42:00|53112.5|53032.5|53110.5|53030.5|53112.5|53032.5|53104.5|53024.5|5
1632328930000|2021-09-22 16:42:10|53108.5|53028.5|53104.5|53024.5|53110.5|53030.5|53104.5|53024.5|5
1632328940000|2021-09-22 16:42:20|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53104.5|53024.5|6
1632328960000|2021-09-22 16:42:40|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53104.5|53024.5|5
1632328970000|2021-09-22 16:42:50|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53104.5|53024.5|4
1632328980000|2021-09-22 16:43:00|53112.5|53032.5|53110.5|53030.5|53114.5|53034.5|53108.5|53028.5|5
1632328990000|2021-09-22 16:43:10|53112.5|53032.5|53108.5|53028.5|53112.5|53032.5|53108.5|53028.5|8
1632329000000|2021-09-22 16:43:20|53110.5|53030.5|53108.5|53028.5|53110.5|53030.5|53104.5|53024.5|8
1632329010000|2021-09-22 16:43:30|53104.5|53024.5|53104.5|53024.5|53108.5|53028.5|53101.5|53021.5|6
1632329020000|2021-09-22 16:43:40|53107.5|53027.5|53107.5|53027.5|53107.5|53027.5|53107.5|53027.5|1
1632329030000|2021-09-22 16:43:50|53104.5|53024.5|53101.5|53021.5|53107.5|53027.5|53101.5|53021.5|6
1632329040000|2021-09-22 16:44:00|53099.5|53019.5|53101.5|53021.5|53104.5|53024.5|53099.5|53019.5|6
1632329050000|2021-09-22 16:44:10|53107.5|53027.5|53104.5|53024.5|53107.5|53027.5|53099.5|53019.5|8
1632329060000|2021-09-22 16:44:20|53107.5|53027.5|53099.5|53019.5|53107.5|53027.5|53099.5|53019.5|6
1632329070000|2021-09-22 16:44:30|53101.5|53021.5|53104.5|53024.5|53104.5|53024.5|53099.5|53019.5|8
1632329080000|2021-09-22 16:44:40|53101.5|53021.5|53100.5|53020.5|53104.5|53024.5|53100.5|53020.5|4
1632329090000|2021-09-22 16:44:50|53098.5|53018.5|53097.5|53017.5|53099.5|53019.5|53097.5|53017.5|5
1632329100000|2021-09-22 16:45:00|53091.5|53011.5|53099.5|53019.5|53099.5|53019.5|53091.5|53011.5|2
1632329110000|2021-09-22 16:45:10|53104.5|53024.5|53112.5|53032.5|53112.5|53032.5|53104.5|53024.5|4
1632329120000|2021-09-22 16:45:20|53115.5|53035.5|53104.5|53024.5|53115.5|53035.5|53104.5|53024.5|6
1632329130000|2021-09-22 16:45:30|53102.5|53022.5|53101.5|53021.5|53102.5|53022.5|53099.5|53019.5|3
1632329140000|2021-09-22 16:45:40|53099.5|53019.5|53099.5|53019.5|53099.5|53019.5|53097.5|53017.5|3
1632329150000|2021-09-22 16:45:50|53097.5|53017.5|53094.5|53014.5|53099.5|53019.5|53094.5|53014.5|4
1632329160000|2021-09-22 16:46:00|53097.5|53017.5|53097.5|53017.5|53099.5|53019.5|53097.5|53017.5|3
1632329170000|2021-09-22 16:46:10|53094.5|53014.5|53094.5|53014.5|53094.5|53014.5|53091.5|53011.5|3
1632329180000|2021-09-22 16:46:20|53091.5|53011.5|53094.5|53014.5|53094.5|53014.5|53091.5|53011.5|4
1632329190000|2021-09-22 16:46:30|53091.5|53011.5|53087.5|53007.5|53094.5|53014.5|53087.5|53007.5|8
1632329200000|2021-09-22 16:46:40|53089.5|53009.5|53094.5|53014.5|53094.5|53014.5|53089.5|53009.5|3
1632329210000|2021-09-22 16:46:50|53091.5|53011.5|53089.5|53009.5|53091.5|53011.5|53084.5|53004.5|5
1632329240000|2021-09-22 16:47:20|53091.5|53011.5|53099.5|53019.5|53099.5|53019.5|53091.5|53011.5|4
1632329250000|2021-09-22 16:47:30|53101.5|53021.5|53101.5|53021.5|53104.5|53024.5|53099.5|53019.5|6
1632329260000|2021-09-22 16:47:40|53104.5|53024.5|53094.5|53014.5|53104.5|53024.5|53094.5|53014.5|6
1632329270000|2021-09-22 16:47:50|53091.5|53011.5|53094.5|53014.5|53094.5|53014.5|53091.5|53011.5|2
1632329280000|2021-09-22 16:48:00|53097.5|53017.5|53104.5|53024.5|53110.5|53030.5|53097.5|53017.5|6
1632329290000|2021-09-22 16:48:10|53107.5|53027.5|53104.5|53024.5|53108.5|53028.5|53104.5|53024.5|3
1632329300000|2021-09-22 16:48:20|53108.5|53028.5|53108.5|53028.5|53108.5|53028.5|53104.5|53024.5|5
1632329310000|2021-09-22 16:48:30|53104.5|53024.5|53107.5|53027.5|53107.5|53027.5|53104.5|53024.5|2
1632329320000|2021-09-22 16:48:40|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53104.5|53024.5|4
1632329330000|2021-09-22 16:48:50|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53108.5|53028.5|4
1632329340000|2021-09-22 16:49:00|53112.5|53032.5|53125.5|53075.5|53130.5|53080.5|53112.5|53032.5|10
1632329350000|2021-09-22 16:49:10|53123.5|53073.5|53123.5|53073.5|53125.5|53075.5|53117.5|53067.5|6
1632329360000|2021-09-22 16:49:20|53120.5|53070.5|53120.5|53070.5|53123.5|53073.5|53120.5|53070.5|5
1632329370000|2021-09-22 16:49:30|53117.5|53067.5|53115.5|53065.5|53117.5|53067.5|53115.5|53065.5|4
1632329380000|2021-09-22 16:49:40|53125.5|53045.5|53122.5|53042.5|53125.5|53045.5|53115.5|53035.5|6
1632329390000|2021-09-22 16:49:50|53125.5|53045.5|53115.5|53035.5|53125.5|53045.5|53115.5|53035.5|4
1632329400000|2021-09-22 16:50:00|53104.5|53024.5|53099.5|53019.5|53104.5|53024.5|53094.5|53014.5|8
1632329410000|2021-09-22 16:50:10|53097.5|53017.5|53104.5|53024.5|53115.5|53035.5|53097.5|53017.5|12
1632329420000|2021-09-22 16:50:20|53094.5|53014.5|53099.5|53019.5|53101.5|53021.5|53094.5|53014.5|4
1632329440000|2021-09-22 16:50:40|53097.5|53017.5|53104.5|53024.5|53107.5|53027.5|53097.5|53017.5|5
1632329450000|2021-09-22 16:50:50|53114.5|53034.5|53104.5|53024.5|53115.5|53035.5|53104.5|53024.5|5
1632329460000|2021-09-22 16:51:00|53102.5|53022.5|53101.5|53021.5|53111.5|53031.5|53101.5|53021.5|7
1632329470000|2021-09-22 16:51:10|53099.5|53019.5|53104.5|53024.5|53104.5|53024.5|53099.5|53019.5|3
1632329480000|2021-09-22 16:51:20|53101.5|53021.5|53104.5|53024.5|53108.5|53028.5|53099.5|53019.5|6
1632329490000|2021-09-22 16:51:30|53108.5|53028.5|53099.5|53019.5|53108.5|53028.5|53099.5|53019.5|6
1632329510000|2021-09-22 16:51:50|53097.5|53017.5|53094.5|53014.5|53097.5|53017.5|53094.5|53014.5|4
1632329520000|2021-09-22 16:52:00|53091.5|53011.5|53094.5|53014.5|53094.5|53014.5|53091.5|53011.5|2
1632329530000|2021-09-22 16:52:10|53091.5|53011.5|53094.5|53014.5|53094.5|53014.5|53089.5|53009.5|6
1632329540000|2021-09-22 16:52:20|53097.5|53017.5|53108.5|53028.5|53110.5|53030.5|53097.5|53017.5|9
1632329550000|2021-09-22 16:52:30|53104.5|53024.5|53104.5|53024.5|53108.5|53028.5|53104.5|53024.5|5
1632329560000|2021-09-22 16:52:40|53102.5|53022.5|53110.5|53030.5|53110.5|53030.5|53102.5|53022.5|8
1632329570000|2021-09-22 16:52:50|53112.5|53032.5|53110.5|53030.5|53112.5|53032.5|53110.5|53030.5|2
1632329580000|2021-09-22 16:53:00|53112.5|53032.5|53104.5|53024.5|53115.5|53035.5|53104.5|53024.5|8
1632329590000|2021-09-22 16:53:10|53102.5|53022.5|53104.5|53024.5|53104.5|53024.5|53102.5|53022.5|4
1632329610000|2021-09-22 16:53:30|53102.5|53022.5|53104.5|53024.5|53104.5|53024.5|53102.5|53022.5|2
1632329620000|2021-09-22 16:53:40|53101.5|53021.5|53104.5|53024.5|53104.5|53024.5|53101.5|53021.5|2
1632329630000|2021-09-22 16:53:50|53107.5|53027.5|53110.5|53030.5|53110.5|53030.5|53107.5|53027.5|3
1632329640000|2021-09-22 16:54:00|53108.5|53028.5|53110.5|53030.5|53112.5|53032.5|53108.5|53028.5|8
1632329650000|2021-09-22 16:54:10|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53108.5|53028.5|2
1632329660000|2021-09-22 16:54:20|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53108.5|53028.5|2
1632329670000|2021-09-22 16:54:30|53112.5|53032.5|53108.5|53028.5|53112.5|53032.5|53104.5|53024.5|11
1632329680000|2021-09-22 16:54:40|53110.5|53030.5|53110.5|53030.5|53112.5|53032.5|53108.5|53028.5|7
1632329690000|2021-09-22 16:54:50|53112.5|53032.5|53108.5|53028.5|53112.5|53032.5|53108.5|53028.5|5
1632329700000|2021-09-22 16:55:00|53110.5|53030.5|53110.5|53030.5|53112.5|53032.5|53110.5|53030.5|3
1632329710000|2021-09-22 16:55:10|53108.5|53028.5|53099.5|53019.5|53108.5|53028.5|53099.5|53019.5|5
1632329720000|2021-09-22 16:55:20|53097.5|53017.5|53097.5|53017.5|53099.5|53019.5|53094.5|53014.5|4
1632329730000|2021-09-22 16:55:30|53099.5|53019.5|53099.5|53019.5|53101.5|53021.5|53099.5|53019.5|3
1632329740000|2021-09-22 16:55:40|53097.5|53017.5|53097.5|53017.5|53099.5|53019.5|53097.5|53017.5|5
1632329750000|2021-09-22 16:55:50|53099.5|53019.5|53099.5|53019.5|53099.5|53019.5|53099.5|53019.5|1
1632329760000|2021-09-22 16:56:00|53097.5|53017.5|53094.5|53014.5|53099.5|53019.5|53094.5|53014.5|6
1632329770000|2021-09-22 16:56:10|53091.5|53011.5|53094.5|53014.5|53094.5|53014.5|53091.5|53011.5|2
1632329780000|2021-09-22 16:56:20|53091.5|53011.5|53094.5|53014.5|53094.5|53014.5|53091.5|53011.5|2
1632329790000|2021-09-22 16:56:30|53097.5|53017.5|53099.5|53019.5|53099.5|53019.5|53097.5|53017.5|8
1632329800000|2021-09-22 16:56:40|53097.5|53017.5|53099.5|53019.5|53099.5|53019.5|53097.5|53017.5|2
1632329810000|2021-09-22 16:56:50|53101.5|53021.5|53115.5|53035.5|53115.5|53035.5|53101.5|53021.5|5
1632329820000|2021-09-22 16:57:00|53112.5|53032.5|53104.5|53024.5|53112.5|53032.5|53104.5|53024.5|4
1632329830000|2021-09-22 16:57:10|53108.5|53028.5|53108.5|53028.5|53108.5|53028.5|53104.5|53024.5|3
1632329840000|2021-09-22 16:57:20|53110.5|53030.5|53108.5|53028.5|53110.5|53030.5|53108.5|53028.5|2
1632329850000|2021-09-22 16:57:30|53110.5|53030.5|53110.5|53030.5|53110.5|53030.5|53108.5|53028.5|3
1632329860000|2021-09-22 16:57:40|53108.5|53028.5|53104.5|53024.5|53110.5|53030.5|53104.5|53024.5|4
1632329870000|2021-09-22 16:57:50|53108.5|53028.5|53104.5|53024.5|53108.5|53028.5|53104.5|53024.5|2
1632329880000|2021-09-22 16:58:00|53102.5|53022.5|53099.5|53019.5|53102.5|53022.5|53099.5|53019.5|2
1632329900000|2021-09-22 16:58:20|53101.5|53021.5|53104.5|53024.5|53104.5|53024.5|53099.5|53019.5|4
1632329920000|2021-09-22 16:58:40|53105.5|53025.5|53105.5|53025.5|53108.5|53028.5|53105.5|53025.5|3
1632329930000|2021-09-22 16:58:50|53108.5|53028.5|53115.5|53035.5|53115.5|53035.5|53108.5|53028.5|2
1632329940000|2021-09-22 16:59:00|53112.5|53032.5|53112.5|53032.5|53112.5|53032.5|53110.5|53030.5|3
1632329950000|2021-09-22 16:59:10|53110.5|53030.5|53108.5|53028.5|53112.5|53032.5|53105.5|53025.5|6
1632329960000|2021-09-22 16:59:20|53110.5|53030.5|53108.5|53028.5|53110.5|53030.5|53108.5|53028.5|2
1632329970000|2021-09-22 16:59:30|53110.5|53030.5|53105.5|53025.5|53110.5|53030.5|53105.5|53025.5|2
1632329980000|2021-09-22 16:59:40|53108.5|53028.5|53105.5|53025.5|53108.5|53028.5|53102.5|53022.5|10
1632330000000|2021-09-22 17:00:00|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53105.5|53025.5|9
1632330010000|2021-09-22 17:00:10|53108.5|53028.5|53108.5|53028.5|53110.5|53030.5|53108.5|53028.5|5
1632330020000|2021-09-22 17:00:20|53110.5|53030.5|53108.5|53028.5|53110.5|53030.5|53105.5|53025.5|6
1632330040000|2021-09-22 17:00:40|53105.5|53025.5|53105.5|53025.5|53108.5|53028.5|53102.5|53022.5|7
1632330050000|2021-09-22 17:00:50|53108.5|53028.5|53105.5|53025.5|53108.5|53028.5|53105.5|53025.5|2
1632330060000|2021-09-22 17:01:00|53102.5|53022.5|53110.5|53030.5|53110.5|53030.5|53102.5|53022.5|10
1632330070000|2021-09-22 17:01:10|53108.5|53028.5|53115.5|53035.5|53115.5|53035.5|53108.5|53028.5|4
1632330080000|2021-09-22 17:01:20|53112.5|53032.5|53112.5|53032.5|53115.5|53035.5|53112.5|53032.5|3
1632330090000|2021-09-22 17:01:30|53110.5|53030.5|53105.5|53025.5|53110.5|53030.5|53102.5|53022.5|7
1632330120000|2021-09-22 17:02:00|53108.5|53028.5|53115.5|53035.5|53118.5|53038.5|53108.5|53028.5|8
1632330130000|2021-09-22 17:02:10|53118.5|53038.5|53115.5|53035.5|53118.5|53038.5|53115.5|53035.5|2
1632330140000|2021-09-22 17:02:20|53118.5|53038.5|53115.5|53035.5|53118.5|53038.5|53115.5|53035.5|2
1632330150000|2021-09-22 17:02:30|53112.5|53032.5|53115.5|53035.5|53115.5|53035.5|53110.5|53030.5|3
1632330160000|2021-09-22 17:02:40|53118.5|53038.5|53115.5|53035.5|53118.5|53038.5|53115.5|53035.5|2
1632330170000|2021-09-22 17:02:50|53118.5|53038.5|53115.5|53035.5|53120.5|53040.5|53115.5|53035.5|7
1632330180000|2021-09-22 17:03:00|53118.5|53038.5|53115.5|53035.5|53118.5|53038.5|53115.5|53035.5|6
1632330200000|2021-09-22 17:03:20|53128.5|53048.5|53125.5|53045.5|53130.5|53050.5|53118.5|53038.5|8
1632330210000|2021-09-22 17:03:30|53128.5|53048.5|53125.5|53045.5|53130.5|53050.5|53125.5|53045.5|8
1632330220000|2021-09-22 17:03:40|53122.5|53042.5|53122.5|53042.5|53125.5|53045.5|53122.5|53042.5|3
1632330230000|2021-09-22 17:03:50|53120.5|53040.5|53108.5|53028.5|53122.5|53042.5|53108.5|53028.5|6
1632330240000|2021-09-22 17:04:00|53105.5|53025.5|53105.5|53025.5|53105.5|53025.5|53098.5|53018.5|4
1632330250000|2021-09-22 17:04:10|53102.5|53022.5|53095.5|53015.5|53102.5|53022.5|53095.5|53015.5|7
1632330260000|2021-09-22 17:04:20|53098.5|53018.5|53100.5|53020.5|53100.5|53020.5|53098.5|53018.5|2
1632330270000|2021-09-22 17:04:30|53102.5|53022.5|53105.5|53025.5|53105.5|53025.5|53102.5|53022.5|2
1632330280000|2021-09-22 17:04:40|53108.5|53028.5|53108.5|53028.5|53108.5|53028.5|53108.5|53028.5|1
1632330300000|2021-09-22 17:05:00|53105.5|53025.5|53108.5|53028.5|53108.5|53028.5|53105.5|53025.5|2
1632330310000|2021-09-22 17:05:10|53105.5|53025.5|53108.5|53028.5|53108.5|53028.5|53105.5|53025.5|6
1632330320000|2021-09-22 17:05:20|53110.5|53030.5|53110.5|53030.5|53110.5|53030.5|53110.5|53030.5|1
1632330350000|2021-09-22 17:05:50|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53105.5|53025.5|8
1632330360000|2021-09-22 17:06:00|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53108.5|53028.5|2
1632330380000|2021-09-22 17:06:20|53112.5|53032.5|53115.5|53035.5|53115.5|53035.5|53112.5|53032.5|4
1632330400000|2021-09-22 17:06:40|53112.5|53032.5|53110.5|53030.5|53112.5|53032.5|53108.5|53028.5|6
1632330410000|2021-09-22 17:06:50|53108.5|53028.5|53108.5|53028.5|53110.5|53030.5|53105.5|53025.5|5
1632330420000|2021-09-22 17:07:00|53110.5|53030.5|53102.5|53022.5|53110.5|53030.5|53100.5|53020.5|6
1632330430000|2021-09-22 17:07:10|53105.5|53025.5|53102.5|53022.5|53105.5|53025.5|53102.5|53022.5|4
1632330440000|2021-09-22 17:07:20|53105.5|53025.5|53102.5|53022.5|53105.5|53025.5|53100.5|53020.5|6
1632330450000|2021-09-22 17:07:30|53100.5|53020.5|53105.5|53025.5|53105.5|53025.5|53100.5|53020.5|2
1632330460000|2021-09-22 17:07:40|53102.5|53022.5|53108.5|53028.5|53108.5|53028.5|53102.5|53022.5|3
1632330470000|2021-09-22 17:07:50|53105.5|53025.5|53110.5|53030.5|53110.5|53030.5|53105.5|53025.5|4
1632330480000|2021-09-22 17:08:00|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53108.5|53028.5|2
1632330490000|2021-09-22 17:08:10|53112.5|53032.5|53110.5|53030.5|53112.5|53032.5|53110.5|53030.5|2
1632330500000|2021-09-22 17:08:20|53105.5|53025.5|53110.5|53030.5|53110.5|53030.5|53105.5|53025.5|2
1632330510000|2021-09-22 17:08:30|53112.5|53032.5|53115.5|53035.5|53115.5|53035.5|53112.5|53032.5|2
1632330520000|2021-09-22 17:08:40|53112.5|53032.5|53108.5|53028.5|53112.5|53032.5|53108.5|53028.5|5
1632330530000|2021-09-22 17:08:50|53110.5|53030.5|53105.5|53025.5|53110.5|53030.5|53105.5|53025.5|4
1632330540000|2021-09-22 17:09:00|53102.5|53022.5|53102.5|53022.5|53102.5|53022.5|53102.5|53022.5|1
1632330550000|2021-09-22 17:09:10|53105.5|53025.5|53105.5|53025.5|53105.5|53025.5|53105.5|53025.5|1
1632330560000|2021-09-22 17:09:20|53102.5|53022.5|53100.5|53020.5|53105.5|53025.5|53100.5|53020.5|6
1632330570000|2021-09-22 17:09:30|53102.5|53022.5|53100.5|53020.5|53102.5|53022.5|53100.5|53020.5|2
1632330580000|2021-09-22 17:09:40|53102.5|53022.5|53105.5|53025.5|53105.5|53025.5|53102.5|53022.5|2
1632330590000|2021-09-22 17:09:50|53102.5|53022.5|53102.5|53022.5|53102.5|53022.5|53100.5|53020.5|7
1632330600000|2021-09-22 17:10:00|53100.5|53020.5|53100.5|53020.5|53102.5|53022.5|53100.5|53020.5|3
1632330610000|2021-09-22 17:10:10|53095.5|53015.5|53098.5|53018.5|53098.5|53018.5|53095.5|53015.5|6
1632330620000|2021-09-22 17:10:20|53095.5|53015.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|3
1632330630000|2021-09-22 17:10:30|53098.5|53018.5|53098.5|53018.5|53100.5|53020.5|53095.5|53015.5|8
1632330640000|2021-09-22 17:10:40|53095.5|53015.5|53098.5|53018.5|53100.5|53020.5|53092.5|53012.5|7
1632330650000|2021-09-22 17:10:50|53095.5|53015.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|9
1632330660000|2021-09-22 17:11:00|53098.5|53018.5|53095.5|53015.5|53098.5|53018.5|53092.5|53012.5|4
1632330670000|2021-09-22 17:11:10|53092.5|53012.5|53095.5|53015.5|53098.5|53018.5|53092.5|53012.5|4
1632330680000|2021-09-22 17:11:20|53098.5|53018.5|53095.5|53015.5|53100.5|53020.5|53090.5|53010.5|10
1632330690000|2021-09-22 17:11:30|53092.5|53012.5|53095.5|53015.5|53095.5|53015.5|53090.5|53010.5|4
1632330700000|2021-09-22 17:11:40|53098.5|53018.5|53100.5|53020.5|53100.5|53020.5|53095.5|53015.5|10
1632330710000|2021-09-22 17:11:50|53098.5|53018.5|53100.5|53020.5|53100.5|53020.5|53095.5|53015.5|6
1632330720000|2021-09-22 17:12:00|53098.5|53018.5|53100.5|53020.5|53100.5|53020.5|53095.5|53015.5|7
1632330730000|2021-09-22 17:12:10|53098.5|53018.5|53105.5|53025.5|53105.5|53025.5|53098.5|53018.5|7
1632330740000|2021-09-22 17:12:20|53102.5|53022.5|53102.5|53022.5|53105.5|53025.5|53102.5|53022.5|3
1632330750000|2021-09-22 17:12:30|53100.5|53020.5|53100.5|53020.5|53100.5|53020.5|53100.5|53020.5|1
1632330780000|2021-09-22 17:13:00|53102.5|53022.5|53105.5|53025.5|53105.5|53025.5|53102.5|53022.5|2
1632330790000|2021-09-22 17:13:10|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53108.5|53028.5|2
1632330800000|2021-09-22 17:13:20|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53108.5|53028.5|2
1632330810000|2021-09-22 17:13:30|53108.5|53028.5|53105.5|53025.5|53108.5|53028.5|53105.5|53025.5|2
1632330820000|2021-09-22 17:13:40|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53108.5|53028.5|2
1632330830000|2021-09-22 17:13:50|53108.5|53028.5|53120.5|53040.5|53120.5|53040.5|53105.5|53025.5|7
1632330840000|2021-09-22 17:14:00|53118.5|53038.5|53118.5|53038.5|53118.5|53038.5|53118.5|53038.5|1
1632330850000|2021-09-22 17:14:10|53120.5|53040.5|53118.5|53038.5|53120.5|53040.5|53115.5|53035.5|10
1632330860000|2021-09-22 17:14:20|53120.5|53040.5|53120.5|53040.5|53120.5|53040.5|53120.5|53040.5|1
1632330880000|2021-09-22 17:14:40|53118.5|53038.5|53110.5|53030.5|53118.5|53038.5|53110.5|53030.5|3
1632330890000|2021-09-22 17:14:50|53112.5|53032.5|53110.5|53030.5|53112.5|53032.5|53110.5|53030.5|2
1632330900000|2021-09-22 17:15:00|53112.5|53032.5|53110.5|53030.5|53115.5|53035.5|53110.5|53030.5|5
1632330910000|2021-09-22 17:15:10|53108.5|53028.5|53108.5|53028.5|53108.5|53028.5|53108.5|53028.5|1
1632330920000|2021-09-22 17:15:20|53110.5|53030.5|53108.5|53028.5|53110.5|53030.5|53108.5|53028.5|6
1632330930000|2021-09-22 17:15:30|53110.5|53030.5|53110.5|53030.5|53110.5|53030.5|53105.5|53025.5|5
1632330940000|2021-09-22 17:15:40|53108.5|53028.5|53108.5|53028.5|53108.5|53028.5|53108.5|53028.5|1
1632330950000|2021-09-22 17:15:50|53110.5|53030.5|53108.5|53028.5|53110.5|53030.5|53108.5|53028.5|2
1632330960000|2021-09-22 17:16:00|53110.5|53030.5|53110.5|53030.5|53110.5|53030.5|53110.5|53030.5|1
1632330970000|2021-09-22 17:16:10|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53105.5|53025.5|4
1632330980000|2021-09-22 17:16:20|53108.5|53028.5|53105.5|53025.5|53108.5|53028.5|53105.5|53025.5|2
1632331000000|2021-09-22 17:16:40|53102.5|53022.5|53102.5|53022.5|53102.5|53022.5|53100.5|53020.5|3
1632331010000|2021-09-22 17:16:50|53105.5|53025.5|53105.5|53025.5|53105.5|53025.5|53102.5|53022.5|3
1632331020000|2021-09-22 17:17:00|53102.5|53022.5|53102.5|53022.5|53102.5|53022.5|53102.5|53022.5|1
1632331030000|2021-09-22 17:17:10|53100.5|53020.5|53100.5|53020.5|53105.5|53025.5|53100.5|53020.5|5
1632331040000|2021-09-22 17:17:20|53102.5|53022.5|53100.5|53020.5|53102.5|53022.5|53100.5|53020.5|2
1632331050000|2021-09-22 17:17:30|53098.5|53018.5|53098.5|53018.5|53098.5|53018.5|53098.5|53018.5|1
1632331060000|2021-09-22 17:17:40|53100.5|53020.5|53095.5|53015.5|53100.5|53020.5|53095.5|53015.5|3
1632331070000|2021-09-22 17:17:50|53092.5|53012.5|53090.5|53010.5|53095.5|53015.5|53090.5|53010.5|6
1632331080000|2021-09-22 17:18:00|53092.5|53012.5|53092.5|53012.5|53095.5|53015.5|53090.5|53010.5|5
1632331090000|2021-09-22 17:18:10|53095.5|53015.5|53092.5|53012.5|53095.5|53015.5|53090.5|53010.5|6
1632331100000|2021-09-22 17:18:20|53090.5|53010.5|53085.5|53005.5|53090.5|53010.5|53085.5|53005.5|5
1632331110000|2021-09-22 17:18:30|53088.5|53008.5|53085.5|53005.5|53088.5|53008.5|53085.5|53005.5|2
1632331120000|2021-09-22 17:18:40|53082.5|53002.5|53090.5|53010.5|53090.5|53010.5|53082.5|53002.5|5
1632331130000|2021-09-22 17:18:50|53092.5|53012.5|53105.5|53025.5|53105.5|53025.5|53090.5|53010.5|7
1632331140000|2021-09-22 17:19:00|53100.5|53020.5|53100.5|53020.5|53100.5|53020.5|53100.5|53020.5|1
1632331150000|2021-09-22 17:19:10|53098.5|53018.5|53098.5|53018.5|53098.5|53018.5|53098.5|53018.5|1
1632331160000|2021-09-22 17:19:20|53100.5|53020.5|53100.5|53020.5|53100.5|53020.5|53098.5|53018.5|3
1632331170000|2021-09-22 17:19:30|53092.5|53012.5|53095.5|53015.5|53095.5|53015.5|53092.5|53012.5|4
1632331180000|2021-09-22 17:19:40|53098.5|53018.5|53100.5|53020.5|53100.5|53020.5|53098.5|53018.5|2
1632331190000|2021-09-22 17:19:50|53102.5|53022.5|53105.5|53025.5|53105.5|53025.5|53100.5|53020.5|12
1632331200000|2021-09-22 17:20:00|53102.5|53022.5|53100.5|53020.5|53102.5|53022.5|53100.5|53020.5|2
1632331220000|2021-09-22 17:20:20|53098.5|53018.5|53105.5|53025.5|53105.5|53025.5|53098.5|53018.5|2
1632331230000|2021-09-22 17:20:30|53102.5|53022.5|53100.5|53020.5|53102.5|53022.5|53100.5|53020.5|4
1632331240000|2021-09-22 17:20:40|53102.5|53022.5|53105.5|53025.5|53105.5|53025.5|53102.5|53022.5|2
1632331250000|2021-09-22 17:20:50|53102.5|53022.5|53100.5|53020.5|53105.5|53025.5|53100.5|53020.5|4
1632331280000|2021-09-22 17:21:20|53098.5|53018.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|2
1632331290000|2021-09-22 17:21:30|53098.5|53018.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|2
1632331300000|2021-09-22 17:21:40|53098.5|53018.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|2
1632331310000|2021-09-22 17:21:50|53098.5|53018.5|53100.5|53020.5|53100.5|53020.5|53095.5|53015.5|3
1632331320000|2021-09-22 17:22:00|53098.5|53018.5|53100.5|53050.5|53100.5|53050.5|53082.5|53015.5|4
1632331340000|2021-09-22 17:22:20|53097.5|53047.5|53100.5|53050.5|53105.5|53055.5|53097.5|53047.5|4
1632331350000|2021-09-22 17:22:30|53097.5|53047.5|53100.5|53050.5|53100.5|53050.5|53097.5|53047.5|2
1632331360000|2021-09-22 17:22:40|53097.5|53047.5|53100.5|53050.5|53100.5|53050.5|53095.5|53045.5|7
1632331380000|2021-09-22 17:23:00|53097.5|53047.5|53095.5|53045.5|53100.5|53050.5|53095.5|53045.5|4
1632331390000|2021-09-22 17:23:10|53097.5|53047.5|53093.5|53043.5|53097.5|53047.5|53093.5|53043.5|3
1632331400000|2021-09-22 17:23:20|53095.5|53045.5|53095.5|53045.5|53095.5|53045.5|53095.5|53045.5|1
1632331410000|2021-09-22 17:23:30|53097.5|53047.5|53097.5|53047.5|53100.5|53050.5|53097.5|53047.5|3
1632331420000|2021-09-22 17:23:40|53095.5|53045.5|53090.5|53040.5|53095.5|53045.5|53090.5|53040.5|2
1632331430000|2021-09-22 17:23:50|53093.5|53043.5|53102.5|53022.5|53105.5|53047.5|53093.5|53022.5|8
1632331440000|2021-09-22 17:24:00|53105.5|53025.5|53105.5|53025.5|53108.5|53028.5|53102.5|53022.5|5
1632331450000|2021-09-22 17:24:10|53108.5|53028.5|53105.5|53025.5|53108.5|53028.5|53105.5|53025.5|2
1632331460000|2021-09-22 17:24:20|53102.5|53022.5|53098.5|53018.5|53102.5|53022.5|53095.5|53015.5|5
1632331470000|2021-09-22 17:24:30|53100.5|53020.5|53098.5|53018.5|53100.5|53020.5|53098.5|53018.5|4
1632331490000|2021-09-22 17:24:50|53100.5|53020.5|53100.5|53020.5|53100.5|53020.5|53098.5|53018.5|3
1632331500000|2021-09-22 17:25:00|53098.5|53018.5|53100.5|53020.5|53100.5|53020.5|53098.5|53018.5|4
1632331510000|2021-09-22 17:25:10|53098.5|53018.5|53100.5|53020.5|53105.5|53025.5|53098.5|53018.5|5
1632331520000|2021-09-22 17:25:20|53102.5|53022.5|53100.5|53020.5|53102.5|53022.5|53100.5|53020.5|2
1632331530000|2021-09-22 17:25:30|53098.5|53018.5|53098.5|53018.5|53098.5|53018.5|53098.5|53018.5|1
1632331540000|2021-09-22 17:25:40|53095.5|53015.5|53100.5|53020.5|53100.5|53020.5|53095.5|53015.5|5
1632331550000|2021-09-22 17:25:50|53098.5|53018.5|53100.5|53020.5|53102.5|53022.5|53098.5|53018.5|4
1632331560000|2021-09-22 17:26:00|53098.5|53018.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|2
1632331570000|2021-09-22 17:26:10|53092.5|53012.5|53090.5|53010.5|53092.5|53012.5|53090.5|53010.5|2
1632331580000|2021-09-22 17:26:20|53092.5|53012.5|53092.5|53012.5|53092.5|53012.5|53090.5|53010.5|3
1632331590000|2021-09-22 17:26:30|53090.5|53010.5|53090.5|53010.5|53092.5|53012.5|53090.5|53010.5|3
1632331600000|2021-09-22 17:26:40|53092.5|53012.5|53085.5|53005.5|53092.5|53012.5|53085.5|53005.5|5
1632331610000|2021-09-22 17:26:50|53088.5|53008.5|53085.5|53005.5|53090.5|53010.5|53085.5|53005.5|6
1632331620000|2021-09-22 17:27:00|53088.5|53008.5|53090.5|53010.5|53090.5|53010.5|53088.5|53008.5|2
1632331630000|2021-09-22 17:27:10|53092.5|53012.5|53090.5|53010.5|53092.5|53012.5|53090.5|53010.5|6
1632331640000|2021-09-22 17:27:20|53088.5|53008.5|53090.5|53010.5|53090.5|53010.5|53088.5|53008.5|2
1632331650000|2021-09-22 17:27:30|53092.5|53012.5|53090.5|53010.5|53092.5|53012.5|53090.5|53010.5|2
1632331660000|2021-09-22 17:27:40|53092.5|53012.5|53092.5|53012.5|53092.5|53012.5|53090.5|53010.5|7
1632331670000|2021-09-22 17:27:50|53095.5|53015.5|53090.5|53010.5|53095.5|53015.5|53090.5|53010.5|6
1632331680000|2021-09-22 17:28:00|53095.5|53015.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|3
1632331690000|2021-09-22 17:28:10|53098.5|53018.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|4
1632331710000|2021-09-22 17:28:30|53092.5|53012.5|53092.5|53012.5|53092.5|53012.5|53090.5|53010.5|3
1632331720000|2021-09-22 17:28:40|53090.5|53010.5|53095.5|53015.5|53095.5|53015.5|53090.5|53010.5|4
1632331730000|2021-09-22 17:28:50|53092.5|53012.5|53092.5|53012.5|53092.5|53012.5|53090.5|53010.5|5
1632331740000|2021-09-22 17:29:00|53090.5|53010.5|53095.5|53015.5|53095.5|53015.5|53090.5|53010.5|3
1632331750000|2021-09-22 17:29:10|53098.5|53018.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|4
1632331760000|2021-09-22 17:29:20|53098.5|53018.5|53100.5|53020.5|53100.5|53020.5|53098.5|53018.5|4
1632331790000|2021-09-22 17:29:50|53098.5|53018.5|53098.5|53018.5|53098.5|53018.5|53098.5|53018.5|1
1632331800000|2021-09-22 17:30:00|53100.5|53020.5|53095.5|53015.5|53100.5|53020.5|53095.5|53015.5|11
1632331810000|2021-09-22 17:30:10|53098.5|53018.5|53095.5|53015.5|53098.5|53018.5|53092.5|53012.5|4
1632331820000|2021-09-22 17:30:20|53092.5|53012.5|53095.5|53015.5|53098.5|53018.5|53092.5|53012.5|8
1632331830000|2021-09-22 17:30:30|53098.5|53018.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|2
1632331840000|2021-09-22 17:30:40|53098.5|53018.5|53098.5|53018.5|53098.5|53018.5|53095.5|53015.5|3
1632331850000|2021-09-22 17:30:50|53095.5|53015.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|3
1632331860000|2021-09-22 17:31:00|53092.5|53012.5|53095.5|53015.5|53098.5|53018.5|53090.5|53010.5|10
1632331870000|2021-09-22 17:31:10|53098.5|53018.5|53100.5|53020.5|53100.5|53020.5|53098.5|53018.5|2
1632331900000|2021-09-22 17:31:40|53102.5|53022.5|53105.5|53025.5|53105.5|53025.5|53102.5|53022.5|2
1632331910000|2021-09-22 17:31:50|53102.5|53022.5|53100.5|53020.5|53102.5|53022.5|53100.5|53020.5|4
1632331920000|2021-09-22 17:32:00|53102.5|53022.5|53105.5|53025.5|53110.5|53030.5|53102.5|53022.5|4
1632331930000|2021-09-22 17:32:10|53108.5|53028.5|53105.5|53025.5|53108.5|53028.5|53105.5|53025.5|2
1632331950000|2021-09-22 17:32:30|53108.5|53028.5|53110.5|53030.5|53110.5|53030.5|53105.5|53025.5|3
1632331960000|2021-09-22 17:32:40|53108.5|53028.5|53115.5|53035.5|53115.5|53035.5|53105.5|53025.5|5
1632331980000|2021-09-22 17:33:00|53118.5|53038.5|53118.5|53038.5|53120.5|53040.5|53118.5|53038.5|5
1632331990000|2021-09-22 17:33:10|53115.5|53035.5|53112.5|53032.5|53115.5|53035.5|53112.5|53032.5|4
1632332000000|2021-09-22 17:33:20|53115.5|53035.5|53115.5|53035.5|53115.5|53035.5|53112.5|53032.5|3
1632332010000|2021-09-22 17:33:30|53112.5|53032.5|53108.5|53028.5|53112.5|53032.5|53108.5|53028.5|3
1632332020000|2021-09-22 17:33:40|53105.5|53025.5|53105.5|53025.5|53105.5|53025.5|53105.5|53025.5|1
1632332030000|2021-09-22 17:33:50|53108.5|53028.5|53098.5|53018.5|53108.5|53028.5|53098.5|53018.5|3
1632332040000|2021-09-22 17:34:00|53095.5|53015.5|53095.5|53015.5|53095.5|53015.5|53095.5|53015.5|1
1632332050000|2021-09-22 17:34:10|53098.5|53018.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|4
1632332070000|2021-09-22 17:34:30|53092.5|53012.5|53100.5|53020.5|53102.5|53022.5|53092.5|53012.5|6
1632332080000|2021-09-22 17:34:40|53102.5|53022.5|53102.5|53022.5|53105.5|53025.5|53100.5|53020.5|5
1632332090000|2021-09-22 17:34:50|53105.5|53025.5|53100.5|53020.5|53105.5|53025.5|53100.5|53020.5|3
1632332100000|2021-09-22 17:35:00|53102.5|53022.5|53102.5|53022.5|53102.5|53022.5|53102.5|53022.5|1
1632332110000|2021-09-22 17:35:10|53100.5|53020.5|53100.5|53020.5|53102.5|53022.5|53100.5|53020.5|3
1632332120000|2021-09-22 17:35:20|53102.5|53022.5|53100.5|53020.5|53102.5|53022.5|53098.5|53018.5|4
1632332130000|2021-09-22 17:35:30|53102.5|53022.5|53102.5|53022.5|53102.5|53022.5|53100.5|53020.5|5
1632332140000|2021-09-22 17:35:40|53105.5|53025.5|53100.5|53020.5|53105.5|53025.5|53100.5|53020.5|3
1632332150000|2021-09-22 17:35:50|53102.5|53022.5|53100.5|53020.5|53102.5|53022.5|53100.5|53020.5|4
1632332160000|2021-09-22 17:36:00|53102.5|53022.5|53090.5|53010.5|53102.5|53022.5|53085.5|53005.5|7
1632332170000|2021-09-22 17:36:10|53092.5|53012.5|53092.5|53012.5|53092.5|53012.5|53090.5|53010.5|3
1632332180000|2021-09-22 17:36:20|53095.5|53015.5|53092.5|53012.5|53098.5|53018.5|53090.5|53010.5|8
1632332190000|2021-09-22 17:36:30|53090.5|53010.5|53092.5|53012.5|53092.5|53012.5|53090.5|53010.5|4
1632332200000|2021-09-22 17:36:40|53095.5|53015.5|53098.5|53018.5|53098.5|53018.5|53095.5|53015.5|2
1632332220000|2021-09-22 17:37:00|53100.5|53020.5|53100.5|53020.5|53105.5|53025.5|53098.5|53018.5|7
1632332230000|2021-09-22 17:37:10|53102.5|53022.5|53102.5|53022.5|53102.5|53022.5|53100.5|53020.5|3
1632332240000|2021-09-22 17:37:20|53100.5|53020.5|53095.5|53015.5|53100.5|53020.5|53095.5|53015.5|3
1632332250000|2021-09-22 17:37:30|53098.5|53018.5|53098.5|53018.5|53100.5|53020.5|53098.5|53018.5|3
1632332260000|2021-09-22 17:37:40|53095.5|53015.5|53095.5|53015.5|53095.5|53015.5|53095.5|53015.5|1
1632332270000|2021-09-22 17:37:50|53092.5|53012.5|53088.5|53008.5|53092.5|53012.5|53085.5|53005.5|4
1632332280000|2021-09-22 17:38:00|53085.5|53005.5|53090.5|53010.5|53092.5|53012.5|53085.5|53005.5|4
1632332300000|2021-09-22 17:38:20|53092.5|53012.5|53092.5|53012.5|53095.5|53015.5|53092.5|53012.5|3
1632332310000|2021-09-22 17:38:30|53090.5|53010.5|53088.5|53008.5|53090.5|53010.5|53085.5|53005.5|5
1632332320000|2021-09-22 17:38:40|53085.5|53005.5|53085.5|53005.5|53085.5|53005.5|53085.5|53005.5|1
1632332330000|2021-09-22 17:38:50|53082.5|53002.5|53095.5|53015.5|53100.5|53020.5|53082.5|53002.5|9
1632332340000|2021-09-22 17:39:00|53098.5|53018.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|4
1632332350000|2021-09-22 17:39:10|53100.5|53020.5|53095.5|53015.5|53100.5|53020.5|53095.5|53015.5|2
1632332360000|2021-09-22 17:39:20|53098.5|53018.5|53095.5|53015.5|53098.5|53018.5|53095.5|53015.5|2
1632332370000|2021-09-22 17:39:30|53098.5|53018.5|53098.5|53018.5|53098.5|53018.5|53095.5|53015.5|7
1632332380000|2021-09-22 17:39:40|53095.5|53015.5|53095.5|53015.5|53095.5|53015.5|53095.5|53015.5|1
1632332390000|2021-09-22 17:39:50|53098.5|53018.5|53098.5|53018.5|53098.5|53018.5|53095.5|53015.5|5
1632332400000|2021-09-22 17:40:00|53100.5|53020.5|53098.5|53018.5|53100.5|53020.5|53095.5|53015.5|4
1632332410000|2021-09-22 17:40:10|53100.5|53020.5|53098.5|53018.5|53100.5|53020.5|53098.5|53018.5|2
1632332420000|2021-09-22 17:40:20|53095.5|53015.5|53074.5|52994.5|53098.5|53018.5|53074.5|52994.5|6
1632332430000|2021-09-22 17:40:30|53077.5|52997.5|53074.5|52994.5|53079.5|52999.5|53074.5|52994.5|3
1632332440000|2021-09-22 17:40:40|53069.5|52989.5|53064.5|52984.5|53069.5|52989.5|53064.5|52984.5|2
1632332450000|2021-09-22 17:40:50|53061.5|52981.5|53064.5|52984.5|53064.5|52984.5|53061.5|52981.5|2
1632332460000|2021-09-22 17:41:00|53067.5|52987.5|53059.5|52979.5|53067.5|52987.5|53059.5|52979.5|5
1632332470000|2021-09-22 17:41:10|53054.5|52974.5|53059.5|52979.5|53059.5|52979.5|53054.5|52974.5|3
1632332480000|2021-09-22 17:41:20|53061.5|52981.5|53064.5|52984.5|53064.5|52984.5|53059.5|52979.5|4
1632332490000|2021-09-22 17:41:30|53061.5|52981.5|53061.5|52981.5|53064.5|52984.5|53061.5|52981.5|5
1632332500000|2021-09-22 17:41:40|53064.5|52984.5|53059.5|52979.5|53064.5|52984.5|53059.5|52979.5|9
1632332510000|2021-09-22 17:41:50|53057.5|52977.5|53051.5|52971.5|53057.5|52977.5|53049.5|52969.5|6
1632332520000|2021-09-22 17:42:00|53049.5|52969.5|53049.5|52969.5|53051.5|52971.5|53049.5|52969.5|5
1632332530000|2021-09-22 17:42:10|53051.5|52971.5|53049.5|52969.5|53051.5|52971.5|53049.5|52969.5|2
1632332540000|2021-09-22 17:42:20|53051.5|52971.5|53059.5|52979.5|53059.5|52979.5|53047.5|52967.5|10
1632332550000|2021-09-22 17:42:30|53057.5|52977.5|53059.5|52979.5|53059.5|52979.5|53057.5|52977.5|2
1632332560000|2021-09-22 17:42:40|53057.5|52977.5|53059.5|52979.5|53059.5|52979.5|53057.5|52977.5|2
1632332570000|2021-09-22 17:42:50|53061.5|52981.5|53059.5|52979.5|53061.5|52981.5|53059.5|52979.5|2
1632332580000|2021-09-22 17:43:00|53057.5|52977.5|53057.5|52977.5|53059.5|52979.5|53057.5|52977.5|3
1632332590000|2021-09-22 17:43:10|53061.5|52981.5|53059.5|52979.5|53061.5|52981.5|53057.5|52977.5|4
1632332600000|2021-09-22 17:43:20|53061.5|52981.5|53061.5|52981.5|53064.5|52984.5|53061.5|52981.5|3
1632332610000|2021-09-22 17:43:30|53064.5|52984.5|53061.5|52981.5|53064.5|52984.5|53061.5|52981.5|2
1632332620000|2021-09-22 17:43:40|53059.5|52979.5|53059.5|52979.5|53061.5|52981.5|53059.5|52979.5|3
1632332630000|2021-09-22 17:43:50|53057.5|52977.5|53059.5|52979.5|53059.5|52979.5|53057.5|52977.5|4
1632332640000|2021-09-22 17:44:00|53057.5|52977.5|53057.5|52977.5|53057.5|52977.5|53057.5|52977.5|1
1632332650000|2021-09-22 17:44:10|53059.5|52979.5|53054.5|52974.5|53059.5|52979.5|53054.5|52974.5|7
1632332660000|2021-09-22 17:44:20|53057.5|52977.5|53057.5|52977.5|53059.5|52979.5|53057.5|52977.5|5
1632332670000|2021-09-22 17:44:30|53054.5|52974.5|53054.5|52974.5|53057.5|52977.5|53054.5|52974.5|3
1632332680000|2021-09-22 17:44:40|53057.5|52977.5|53057.5|52977.5|53059.5|52979.5|53054.5|52974.5|6
1632332690000|2021-09-22 17:44:50|53054.5|52974.5|53044.5|52964.5|53054.5|52974.5|53044.5|52964.5|5
1632332700000|2021-09-22 17:45:00|53049.5|52969.5|53054.5|52974.5|53057.5|52977.5|53049.5|52969.5|9
1632332710000|2021-09-22 17:45:10|53051.5|52971.5|53057.5|52977.5|53057.5|52977.5|53051.5|52971.5|7
1632332720000|2021-09-22 17:45:20|53054.5|52974.5|53057.5|52977.5|53057.5|52977.5|53054.5|52974.5|4
1632332730000|2021-09-22 17:45:30|53059.5|52979.5|53059.5|52979.5|53059.5|52979.5|53054.5|52974.5|4
1632332770000|2021-09-22 17:46:10|53057.5|52977.5|53057.5|52977.5|53057.5|52977.5|53057.5|52977.5|1
1632332780000|2021-09-22 17:46:20|53059.5|52979.5|53059.5|52979.5|53059.5|52979.5|53059.5|52979.5|1
1632332790000|2021-09-22 17:46:30|53061.5|52981.5|53059.5|52979.5|53061.5|52981.5|53059.5|52979.5|2
1632332800000|2021-09-22 17:46:40|53061.5|52981.5|53061.5|52981.5|53061.5|52981.5|53061.5|52981.5|1
1632332810000|2021-09-22 17:46:50|53059.5|52979.5|53059.5|52979.5|53059.5|52979.5|53059.5|52979.5|1
1632332820000|2021-09-22 17:47:00|53057.5|52977.5|53057.5|52977.5|53057.5|52977.5|53057.5|52977.5|1
1632332840000|2021-09-22 17:47:20|53054.5|52974.5|53057.5|52977.5|53057.5|52977.5|53054.5|52974.5|2
1632332850000|2021-09-22 17:47:30|53054.5|52974.5|53057.5|52977.5|53057.5|52977.5|53054.5|52974.5|2
1632332860000|2021-09-22 17:47:40|53054.5|52974.5|53039.5|52959.5|53054.5|52974.5|53039.5|52959.5|9
1632332870000|2021-09-22 17:47:50|53034.5|52954.5|53034.5|52954.5|53039.5|52959.5|53034.5|52954.5|7
1632332880000|2021-09-22 17:48:00|53031.5|52951.5|53039.5|52959.5|53039.5|52959.5|53031.5|52951.5|4
1632332890000|2021-09-22 17:48:10|53037.5|52957.5|53039.5|52959.5|53041.5|52961.5|53037.5|52957.5|3
1632332900000|2021-09-22 17:48:20|53041.5|52961.5|53034.5|52954.5|53041.5|52961.5|53034.5|52954.5|7
1632332910000|2021-09-22 17:48:30|53037.5|52957.5|53034.5|52954.5|53037.5|52957.5|53034.5|52954.5|2
1632332920000|2021-09-22 17:48:40|53031.5|52951.5|53029.5|52949.5|53031.5|52951.5|53027.5|52947.5|4
1632332930000|2021-09-22 17:48:50|53024.5|52944.5|53024.5|52944.5|53024.5|52944.5|53024.5|52944.5|1
1632332940000|2021-09-22 17:49:00|53027.5|52947.5|53037.5|52957.5|53039.5|52959.5|53024.5|52944.5|7
1632332950000|2021-09-22 17:49:10|53041.5|52961.5|53039.5|52959.5|53041.5|52961.5|53037.5|52957.5|8
1632332960000|2021-09-22 17:49:20|53037.5|52957.5|53034.5|52954.5|53037.5|52957.5|53034.5|52954.5|4
1632332970000|2021-09-22 17:49:30|53039.5|52959.5|53037.5|52957.5|53039.5|52959.5|53034.5|52954.5|4
1632332980000|2021-09-22 17:49:40|53034.5|52954.5|53031.5|52951.5|53034.5|52954.5|53029.5|52949.5|5
1632332990000|2021-09-22 17:49:50|53034.5|52954.5|53029.5|52949.5|53034.5|52954.5|53029.5|52949.5|5
1632333000000|2021-09-22 17:50:00|53031.5|52951.5|53029.5|52949.5|53034.5|52954.5|53029.5|52949.5|3
1632333010000|2021-09-22 17:50:10|53031.5|52951.5|53029.5|52949.5|53031.5|52951.5|53029.5|52949.5|4
1632333020000|2021-09-22 17:50:20|53031.5|52951.5|53034.5|52954.5|53037.5|52957.5|53031.5|52951.5|6
1632333030000|2021-09-22 17:50:30|53037.5|52957.5|53034.5|52954.5|53037.5|52957.5|53031.5|52951.5|4
1632333040000|2021-09-22 17:50:40|53031.5|52951.5|53034.5|52954.5|53034.5|52954.5|53031.5|52951.5|4
1632333060000|2021-09-22 17:51:00|53037.5|52957.5|53031.5|52951.5|53037.5|52957.5|53031.5|52951.5|4
1632333070000|2021-09-22 17:51:10|53034.5|52954.5|53039.5|52959.5|53039.5|52959.5|53031.5|52951.5|7
1632333080000|2021-09-22 17:51:20|53034.5|52954.5|53024.5|52944.5|53034.5|52954.5|53024.5|52944.5|4
1632333100000|2021-09-22 17:51:40|53027.5|52947.5|53029.5|52949.5|53029.5|52949.5|53027.5|52947.5|2
1632333110000|2021-09-22 17:51:50|53027.5|52947.5|53027.5|52947.5|53029.5|52949.5|53027.5|52947.5|3
1632333120000|2021-09-22 17:52:00|53024.5|52944.5|53029.5|52949.5|53029.5|52949.5|53024.5|52944.5|3
1632333130000|2021-09-22 17:52:10|53027.5|52947.5|53024.5|52944.5|53029.5|52949.5|53024.5|52944.5|5
1632333140000|2021-09-22 17:52:20|53027.5|52947.5|53024.5|52944.5|53027.5|52947.5|53024.5|52944.5|2
1632333150000|2021-09-22 17:52:30|53027.5|52947.5|53027.5|52947.5|53027.5|52947.5|53027.5|52947.5|1
1632333160000|2021-09-22 17:52:40|53029.5|52949.5|53029.5|52949.5|53029.5|52949.5|53024.5|52944.5|3
1632333170000|2021-09-22 17:52:50|53031.5|52951.5|53039.5|52959.5|53039.5|52959.5|53031.5|52951.5|4
1632333180000|2021-09-22 17:53:00|53037.5|52957.5|53039.5|52959.5|53039.5|52959.5|53034.5|52954.5|4
1632333190000|2021-09-22 17:53:10|53041.5|52961.5|53037.5|52957.5|53041.5|52961.5|53037.5|52957.5|3
1632333200000|2021-09-22 17:53:20|53034.5|52954.5|53034.5|52954.5|53037.5|52957.5|53034.5|52954.5|5
1632333210000|2021-09-22 17:53:30|53031.5|52951.5|53034.5|52954.5|53034.5|52954.5|53031.5|52951.5|2
1632333220000|2021-09-22 17:53:40|53037.5|52957.5|53029.5|52949.5|53037.5|52957.5|53029.5|52949.5|4
1632333230000|2021-09-22 17:53:50|53027.5|52947.5|53024.5|52944.5|53029.5|52949.5|53024.5|52944.5|5
1632333240000|2021-09-22 17:54:00|53027.5|52947.5|53029.5|52949.5|53029.5|52949.5|53024.5|52944.5|6
1632333250000|2021-09-22 17:54:10|53027.5|52947.5|53024.5|52944.5|53027.5|52947.5|53024.5|52944.5|2
1632333260000|2021-09-22 17:54:20|53027.5|52947.5|53029.5|52949.5|53029.5|52949.5|53027.5|52947.5|4
1632333270000|2021-09-22 17:54:30|53027.5|52947.5|53019.5|52939.5|53027.5|52947.5|53019.5|52939.5|4
1632333280000|2021-09-22 17:54:40|53021.5|52941.5|53014.5|52934.5|53021.5|52941.5|53014.5|52934.5|7
1632333290000|2021-09-22 17:54:50|53011.5|52931.5|53009.5|52929.5|53017.5|52937.5|53009.5|52929.5|5
1632333300000|2021-09-22 17:55:00|53011.5|52931.5|53014.5|52934.5|53014.5|52934.5|53011.5|52931.5|2
1632333310000|2021-09-22 17:55:10|53017.5|52937.5|53021.5|52941.5|53021.5|52941.5|53017.5|52937.5|3
1632333320000|2021-09-22 17:55:20|53019.5|52939.5|53019.5|52939.5|53019.5|52939.5|53019.5|52939.5|1
1632333330000|2021-09-22 17:55:30|53021.5|52941.5|53027.5|52947.5|53027.5|52947.5|53021.5|52941.5|5
1632333340000|2021-09-22 17:55:40|53029.5|52949.5|53029.5|52949.5|53029.5|52949.5|53027.5|52947.5|3
1632333350000|2021-09-22 17:55:50|53031.5|52951.5|53024.5|52944.5|53031.5|52951.5|53024.5|52944.5|4
1632333360000|2021-09-22 17:56:00|53027.5|52947.5|53027.5|52947.5|53029.5|52949.5|53027.5|52947.5|5
1632333370000|2021-09-22 17:56:10|53029.5|52949.5|53051.5|52971.5|53059.5|52979.5|53029.5|52949.5|5
1632333380000|2021-09-22 17:56:20|53054.5|52974.5|53061.5|52981.5|53061.5|52981.5|53054.5|52974.5|3
1632333390000|2021-09-22 17:56:30|53059.5|52979.5|53047.5|52967.5|53059.5|52979.5|53047.5|52967.5|4
1632333400000|2021-09-22 17:56:40|53051.5|52971.5|53049.5|52969.5|53064.5|52984.5|53049.5|52969.5|7
1632333410000|2021-09-22 17:56:50|53057.5|52977.5|53054.5|52974.5|53057.5|52977.5|53052|52972|4
1632333420000|2021-09-22 17:57:00|53052|52972|53052|52972|53052|52972|53052|52972|1
1632333430000|2021-09-22 17:57:10|53054.5|52974.5|53054.5|52974.5|53054.5|52974.5|53054.5|52974.5|1
1632333440000|2021-09-22 17:57:20|53061.5|52981.5|53069.5|52989.5|53069.5|52989.5|53059.5|52979.5|5
1632333450000|2021-09-22 17:57:30|53074.5|52994.5|53077.5|52997.5|53077.5|52997.5|53074.5|52994.5|2
1632333460000|2021-09-22 17:57:40|53084.5|53004.5|53089.5|53009.5|53094.5|53014.5|53084.5|53004.5|4
1632333470000|2021-09-22 17:57:50|53091.5|53011.5|53094.5|53014.5|53097.5|53017.5|53091.5|53011.5|4
1632333480000|2021-09-22 17:58:00|53098|53018|53088|53008|53120.5|53040.5|53084.5|53004.5|9
1632333490000|2021-09-22 17:58:10|53082|53002|53072|52992|53088|53008|53072|52992|6
1632333500000|2021-09-22 17:58:20|53068|52988|53077.5|52997.5|53077.5|52997.5|53044.5|52964.5|10
1632333510000|2021-09-22 17:58:30|53074.5|52994.5|53082|53002|53089.5|53009.5|53064.5|52984.5|6
1632333520000|2021-09-22 17:58:40|53079.5|52999.5|53068|52988|53079.5|52999.5|53042|52962|10
1632333530000|2021-09-22 17:58:50|53064.5|52984.5|53087.5|53007.5|53091.5|53011.5|53062|52982|11
1632333540000|2021-09-22 17:59:00|53087|53007|53088|52992|53094.5|53009|53072.5|52988.5|8
1632333550000|2021-09-22 17:59:10|53088.5|52992.5|53075.5|52979.5|53090.5|52994.5|53075.5|52979.5|17
1632333560000|2021-09-22 17:59:20|53077|52981|53087|52991|53097|53001|53077|52981|16
1632333570000|2021-09-22 17:59:30|53083.5|52987.5|53102.5|53006.5|53102.5|53006.5|53074|52978|17
1632333580000|2021-09-22 17:59:40|53099.5|53003.5|53100|53004|53103|53007|53082|52986|17
1632333590000|2021-09-22 17:59:50|53085.5|52989.5|53073|52977|53095.5|52999.5|53073|52977|7
1632333600000|2021-09-22 18:00:00|53069.5|52989.5|53190.5|53094.5|53201|53105|53067.5|52987.5|20
1632333610000|2021-09-22 18:00:10|53201|53105|53141.5|53045.5|53201|53105|53141.5|53045.5|22
1632333620000|2021-09-22 18:00:20|53139|53043|53127.5|53031.5|53151.5|53055.5|53114|53018|33
1632333630000|2021-09-22 18:00:30|53124|53028|53074|52980|53124|53028|53074|52980|37
1632333640000|2021-09-22 18:00:40|53073|52979|53043|52963|53085|52990|53043|52963|28
1632333650000|2021-09-22 18:00:50|53037.5|52957.5|53008.5|52928.5|53037.5|52957.5|52998.5|52918.5|34
1632333660000|2021-09-22 18:01:00|53012.5|52932.5|53057.5|52977.5|53071|52991|53012.5|52932.5|32
1632333670000|2021-09-22 18:01:10|53058.5|52978.5|53084|53004|53087|53007|53035.5|52955.5|34
1632333680000|2021-09-22 18:01:20|53086|53006|53120.5|53040.5|53146.5|53066.5|53082|53002|32
1632333690000|2021-09-22 18:01:30|53113.5|53033.5|53100.5|53020.5|53129.5|53049.5|53100.5|53020.5|36
1632333700000|2021-09-22 18:01:40|53097.5|53017.5|53091|53011|53113|53033|53071.5|52991.5|31
1632333710000|2021-09-22 18:01:50|53097.5|53017.5|53095.5|53015.5|53098|53018|53086.5|53006.5|32
1632333720000|2021-09-22 18:02:00|53097|53017|53051|52971|53097|53017|53039.5|52959.5|32
1632333730000|2021-09-22 18:02:10|53052|52972|53029.5|52949.5|53059.5|52979.5|53021.5|52941.5|28
1632333740000|2021-09-22 18:02:20|53035|52955|53036|52956|53047.5|52967.5|53027|52947|29
1632333750000|2021-09-22 18:02:30|53034.5|52954.5|53007|52927|53039.5|52959.5|53004.5|52924.5|27
1632333760000|2021-09-22 18:02:40|53007.5|52927.5|53044.5|52964.5|53054.5|52974.5|53007.5|52927.5|29
1632333770000|2021-09-22 18:02:50|53044|52964|53047|52967|53047|52967|53026.5|52946.5|27
1632333780000|2021-09-22 18:03:00|53049|52969|53012|52932|53049|52969|53009.5|52929.5|25
1632333790000|2021-09-22 18:03:10|53007.5|52927.5|53018|52938|53019|52939|53005|52925|32
1632333800000|2021-09-22 18:03:20|53014.5|52934.5|52989.5|52909.5|53022|52942|52989.5|52909.5|29
1632333810000|2021-09-22 18:03:30|52992|52912|53004.5|52924.5|53006.5|52926.5|52989.5|52909.5|34
1632333820000|2021-09-22 18:03:40|53002|52922|52997.5|52917.5|53004.5|52924.5|52986|52906|26
1632333830000|2021-09-22 18:03:50|52992|52912|52970.8|52890.8|52994.5|52914.5|52970.8|52890.8|26
1632333840000|2021-09-22 18:04:00|52966.3|52886.3|52936.3|52886.3|52968.3|52888.3|52933.8|52873.8|24
1632333850000|2021-09-22 18:04:10|52935.3|52885.3|52932.8|52882.8|52936.8|52886.8|52924.8|52874.8|25
1632333860000|2021-09-22 18:04:20|52929.3|52879.3|52904|52813|52929.3|52879.3|52887|52796|36
1632333870000|2021-09-22 18:04:30|52903.5|52815|52907|52818|52912|52822|52884|52794|36
1632333880000|2021-09-22 18:04:40|52921.8|52871.8|52925.3|52875.3|52928.3|52878.3|52892|52798|35
1632333890000|2021-09-22 18:04:50|52923.3|52873.3|52931.3|52881.3|52936.3|52886.3|52914|52823|33
1632333900000|2021-09-22 18:05:00|52930.3|52880.3|52928.3|52878.3|52933.8|52883.8|52926.8|52876.8|27
1632333910000|2021-09-22 18:05:10|52925.8|52875.8|52923.3|52873.3|52925.8|52875.8|52907|52817|31
1632333920000|2021-09-22 18:05:20|52922.8|52872.8|52912|52823|52925.3|52875.3|52907|52818|31
1632333930000|2021-09-22 18:05:30|52922.8|52872.8|52933.8|52883.8|52933.8|52883.8|52922.8|52872.8|21
1632333940000|2021-09-22 18:05:40|52933.3|52883.3|52954.3|52874.3|52959.8|52886.8|52930.3|52873.3|27
1632333950000|2021-09-22 18:05:50|52955.8|52875.8|52970.3|52890.3|52970.8|52890.8|52936.8|52873.8|30
1632333960000|2021-09-22 18:06:00|52968.3|52888.3|52976.5|52896.5|52978.5|52898.5|52962.8|52882.8|30
1632333970000|2021-09-22 18:06:10|52971.8|52891.8|52965.8|52885.8|52971.8|52891.8|52963.3|52883.3|31
1632333980000|2021-09-22 18:06:20|52964.8|52884.8|52969.3|52889.3|52969.3|52889.3|52963.3|52883.3|28
1632333990000|2021-09-22 18:06:30|52969.8|52889.8|52963.3|52883.3|52969.8|52889.8|52960.3|52880.3|28
1632334000000|2021-09-22 18:06:40|52964.8|52884.8|52968.3|52888.3|52968.3|52888.3|52955.8|52875.8|24
1632334010000|2021-09-22 18:06:50|52969.8|52889.8|52978|52898|52981|52901|52968.3|52888.3|25
1632334020000|2021-09-22 18:07:00|52978.5|52898.5|52987.5|52907.5|53003.5|52923.5|52972.8|52892.8|34
1632334030000|2021-09-22 18:07:10|52986|52906|52971.8|52891.8|52986|52906|52965.3|52885.3|28
1632334040000|2021-09-22 18:07:20|52970.8|52890.8|52985|52905|52994.5|52914.5|52970.8|52890.8|24
1632334050000|2021-09-22 18:07:30|52987|52907|52970.3|52890.3|52987|52907|52970.3|52890.3|24
1632334060000|2021-09-22 18:07:40|52969.8|52889.8|52957.3|52877.3|52970.3|52890.3|52954.3|52874.3|24
1632334070000|2021-09-22 18:07:50|52957.8|52877.8|52963.3|52883.3|52966.3|52886.3|52957.8|52877.8|25
1632334080000|2021-09-22 18:08:00|52961.8|52881.8|52964.8|52884.8|52965.3|52885.3|52960.3|52880.3|22
1632334090000|2021-09-22 18:08:10|52962.3|52882.3|52971|52891|52974.5|52894.5|52945.5|52865.5|26
1632334100000|2021-09-22 18:08:20|52971.5|52891.5|52956|52876|52971.5|52891.5|52953.5|52873.5|24
1632334110000|2021-09-22 18:08:30|52956.5|52876.5|52963.5|52883.5|52970.5|52890.5|52953.5|52873.5|23
1632334120000|2021-09-22 18:08:40|52964.5|52884.5|52953.5|52873.5|52969.5|52889.5|52953.5|52873.5|25
1632334130000|2021-09-22 18:08:50|52955.5|52875.5|52938.5|52858.5|52958.5|52878.5|52937|52857|26
1632334140000|2021-09-22 18:09:00|52941|52861|52905|52825|52955|52875|52890|52810|25
1632334150000|2021-09-22 18:09:10|52903|52823|52896|52816|52908|52828|52893.5|52813.5|24
1632334160000|2021-09-22 18:09:20|52902|52822|52906.5|52826.5|52910|52830|52902|52822|20
1632334170000|2021-09-22 18:09:30|52906|52826|52931|52851|52933.5|52853.5|52905.5|52825.5|26
1632334180000|2021-09-22 18:09:40|52932|52852|52948.5|52868.5|52949|52869|52931|52851|27
1632334190000|2021-09-22 18:09:50|52947|52867|52958.5|52878.5|52964|52884|52946|52866|22
1632334200000|2021-09-22 18:10:00|52962|52882|52944|52864|52962|52882|52943.5|52863.5|18
1632334210000|2021-09-22 18:10:10|52943.5|52863.5|52965|52885|52965|52885|52943.5|52863.5|21
1632334220000|2021-09-22 18:10:20|52965.5|52885.5|52972.5|52892.5|52983.5|52903.5|52965|52885|26
1632334230000|2021-09-22 18:10:30|52973.5|52893.5|52958.5|52878.5|52977.5|52897.5|52958.5|52878.5|19
1632334240000|2021-09-22 18:10:40|52950.5|52870.5|52928.5|52848.5|52950.5|52870.5|52918.5|52838.5|25
1632334250000|2021-09-22 18:10:50|52926|52846|52956|52876|52960.5|52880.5|52926|52846|27
1632334260000|2021-09-22 18:11:00|52953.5|52873.5|52967.5|52887.5|52974.5|52894.5|52952.5|52872.5|30
1632334270000|2021-09-22 18:11:10|52957.5|52877.5|52963.5|52883.5|52968.5|52888.5|52953.5|52873.5|20
1632334280000|2021-09-22 18:11:20|52960|52880|52953.5|52873.5|52978.5|52898.5|52953.5|52873.5|18
1632334290000|2021-09-22 18:11:30|52953|52873|52953|52873|52963|52883|52948|52868|25
1632334300000|2021-09-22 18:11:40|52952|52872|52954|52874|52956|52876|52951|52871|23
1632334310000|2021-09-22 18:11:50|52951|52871|52956|52876|52968.5|52888.5|52950|52870|18
1632334320000|2021-09-22 18:12:00|52952|52872|52973|52893|52973|52893|52951|52871|20
1632334330000|2021-09-22 18:12:10|52969.5|52889.5|52935|52855|52971|52891|52935|52855|24
1632334340000|2021-09-22 18:12:20|52933.5|52853.5|52960.5|52880.5|52963.5|52883.5|52923.5|52843.5|21
1632334350000|2021-09-22 18:12:30|52961.5|52881.5|52928.5|52848.5|52961.5|52881.5|52928.5|52848.5|31
1632334360000|2021-09-22 18:12:40|52930.5|52850.5|52931|52851|52931|52851|52917.5|52837.5|21
1632334370000|2021-09-22 18:12:50|52933.5|52853.5|52933.5|52853.5|52946|52866|52919|52839|22
1632334380000|2021-09-22 18:13:00|52936|52856|52918.5|52838.5|52938|52858|52916|52836|25
1632334390000|2021-09-22 18:13:10|52916.5|52836.5|52902.5|52822.5|52916.5|52836.5|52898.5|52818.5|23
1632334400000|2021-09-22 18:13:20|52903.5|52823.5|52908.5|52828.5|52914.5|52834.5|52892|52812|19
1632334410000|2021-09-22 18:13:30|52908|52828|52906.5|52826.5|52913.5|52833.5|52893.5|52813.5|24
1632334420000|2021-09-22 18:13:40|52908.5|52828.5|52898.5|52818.5|52908.5|52828.5|52895.5|52815.5|26
1632334430000|2021-09-22 18:13:50|52901|52821|52901|52821|52907.5|52827.5|52893.5|52813.5|20
1632334440000|2021-09-22 18:14:00|52901.5|52821.5|52895.5|52815.5|52905.5|52825.5|52893.5|52813.5|26
1632334450000|2021-09-22 18:14:10|52898.5|52818.5|52895|52815|52898.5|52818.5|52893.5|52813.5|19
1632334460000|2021-09-22 18:14:20|52894.5|52814.5|52902.5|52822.5|52903|52822.5|52893.5|52807|19
1632334470000|2021-09-22 18:14:30|52907.5|52827.5|52900.5|52820.5|52908.5|52828.5|52893.5|52813.5|25
1632334480000|2021-09-22 18:14:40|52901.5|52821.5|52923.5|52843.5|52923.5|52843.5|52901.5|52821.5|17
1632334490000|2021-09-22 18:14:50|52924.5|52844.5|52923.5|52843.5|52928.5|52848.5|52921.5|52841.5|22
1632334500000|2021-09-22 18:15:00|52921.5|52841.5|52895.5|52815.5|52921.5|52841.5|52895.5|52815.5|23
1632334510000|2021-09-22 18:15:10|52893.5|52813.5|52895.5|52815.5|52901.5|52821.5|52893.5|52813.5|25
1632334520000|2021-09-22 18:15:20|52893.5|52813.5|52886.5|52806.5|52905.5|52825.5|52882.5|52802.5|24
1632334530000|2021-09-22 18:15:30|52883.5|52803.5|52892.5|52812.5|52893.5|52813.5|52883.5|52803.5|24
1632334540000|2021-09-22 18:15:40|52896.5|52816.5|52913.5|52833.5|52913.5|52833.5|52892|52812|25
1632334550000|2021-09-22 18:15:50|52903.5|52823.5|52899.5|52819.5|52905|52825|52897.5|52817.5|26
1632334560000|2021-09-22 18:16:00|52897|52817|52902.5|52822.5|52903.5|52823.5|52896|52816|26
1632334570000|2021-09-22 18:16:10|52903.5|52823.5|52923|52843|52933.5|52853.5|52903.5|52823.5|25
1632334580000|2021-09-22 18:16:20|52915.5|52835.5|52920|52840|52920|52840|52907|52827|24
1632334590000|2021-09-22 18:16:30|52918.5|52838.5|52908.5|52828.5|52919|52839|52900.5|52820.5|28
1632334600000|2021-09-22 18:16:40|52907.5|52827.5|52908.5|52828.5|52908.5|52828.5|52901.5|52821.5|15
1632334610000|2021-09-22 18:16:50|52908|52828|52893.5|52813.5|52908|52828|52890|52810|17
1632334620000|2021-09-22 18:17:00|52893|52813|52894.5|52814.5|52898.5|52818.5|52890.5|52810.5|22
1632334630000|2021-09-22 18:17:10|52894|52814|52904.5|52824.5|52905.5|52825.5|52893.5|52813.5|11
1632334640000|2021-09-22 18:17:20|52905.5|52825.5|52908.5|52828.5|52918.5|52838.5|52902.5|52822.5|18
1632334650000|2021-09-22 18:17:30|52903.5|52823.5|52916|52836|52923.5|52843.5|52898.5|52818.5|27
1632334660000|2021-09-22 18:17:40|52918.5|52838.5|52921|52841|52925|52845|52906.5|52826.5|26
1632334670000|2021-09-22 18:17:50|52920|52840|52943.5|52863.5|52943.5|52863.5|52917|52837|24
1632334680000|2021-09-22 18:18:00|52946|52866|52928.5|52848.5|52948.5|52868.5|52928.5|52848.5|25
1632334690000|2021-09-22 18:18:10|52929|52849|52914.5|52834.5|52938.5|52858.5|52912|52832|27
1632334700000|2021-09-22 18:18:20|52915|52835|52909|52829|52920.5|52840.5|52893.5|52813.5|21
1632334710000|2021-09-22 18:18:30|52908.5|52828.5|52895|52815|52913.5|52833.5|52895|52815|21
1632334720000|2021-09-22 18:18:40|52894.5|52814.5|52893.5|52813.5|52905|52825|52891|52811|28
1632334730000|2021-09-22 18:18:50|52894.5|52814.5|52893.5|52813.5|52899|52819|52893.5|52813.5|21
1632334740000|2021-09-22 18:19:00|52894|52814|52890.5|52810.5|52895.5|52815.5|52888.5|52808.5|12
1632334750000|2021-09-22 18:19:10|52891|52811|52899|52819|52899|52819|52891|52811|26
1632334760000|2021-09-22 18:19:20|52897|52817|52915|52835|52915|52835|52897|52817|10
1632334770000|2021-09-22 18:19:30|52917|52837|52925|52845|52925|52845|52917|52837|4
1632334780000|2021-09-22 18:19:40|52922|52842|52927|52847|52935|52855|52922|52842|10
1632334790000|2021-09-22 18:19:50|52927.5|52847.5|52937|52857|52937|52857|52927|52847|13
1632334800000|2021-09-22 18:20:00|52942|52862|52959|52879|52959|52879|52937|52857|13
1632334810000|2021-09-22 18:20:10|52962|52882|52935|52855|52962|52882|52935|52855|11
1632334820000|2021-09-22 18:20:20|52937|52857|52927|52847|52939|52859|52922|52842|14
1632334830000|2021-09-22 18:20:30|52929|52849|52927|52847|52935|52855|52927|52847|9
1632334840000|2021-09-22 18:20:40|52929|52849|52937|52857|52937|52857|52917|52837|12
1632334850000|2021-09-22 18:20:50|52935|52855|52929|52849|52947|52867|52929|52849|13
1632334860000|2021-09-22 18:21:00|52932|52852|52935|52855|52939|52859|52929|52849|9
1632334870000|2021-09-22 18:21:10|52939|52859|52937|52857|52942|52862|52937|52857|7
1632334880000|2021-09-22 18:21:20|52935|52855|52937|52857|52939|52859|52927|52847|11
1632334890000|2021-09-22 18:21:30|52939|52859|52927|52847|52939|52859|52927|52847|10
1632334900000|2021-09-22 18:21:40|52925|52845|52935|52855|52935|52855|52925|52845|11
1632334910000|2021-09-22 18:21:50|52942|52862|52945|52865|52949|52869|52937|52857|12
1632334920000|2021-09-22 18:22:00|52947|52867|52935|52855|52947|52867|52935|52855|8
1632334930000|2021-09-22 18:22:10|52932|52852|52937|52857|52937|52857|52927|52847|10
1632334940000|2021-09-22 18:22:20|52935|52855|52937|52857|52947|52867|52935|52855|11
1632334950000|2021-09-22 18:22:30|52942|52862|52935|52855|52942|52862|52929|52849|12
1632334960000|2021-09-22 18:22:40|52932|52852|52927|52847|52932|52852|52927|52847|9
1632334970000|2021-09-22 18:22:50|52925|52845|52939|52859|52942|52862|52925|52845|7
1632334980000|2021-09-22 18:23:00|52937|52857|52942|52862|52949|52869|52937|52857|13
1632334990000|2021-09-22 18:23:10|52945|52865|52935|52855|52945|52865|52932|52852|9
1632335000000|2021-09-22 18:23:20|52932|52852|52949|52869|52949|52869|52929|52849|5
1632335010000|2021-09-22 18:23:30|52947|52867|52945|52865|52955|52875|52945|52865|8
1632335020000|2021-09-22 18:23:40|52947|52867|52957|52877|52957|52877|52947|52867|9
1632335030000|2021-09-22 18:23:50|52959|52879|52949|52869|52959|52879|52949|52869|10
1632335040000|2021-09-22 18:24:00|52947|52867|52945|52865|52947|52867|52937|52857|11
1632335050000|2021-09-22 18:24:10|52942|52862|52962|52882|52962|52882|52942|52862|11
1632335060000|2021-09-22 18:24:20|52959|52879|52952|52872|52967|52887|52952|52872|9
1632335070000|2021-09-22 18:24:30|52955|52875|52955|52875|52955|52875|52949|52869|7
1632335080000|2021-09-22 18:24:40|52957|52877|52962|52882|52965|52885|52957|52877|12
1632335090000|2021-09-22 18:24:50|52949|52869|52955|52875|52957|52877|52949|52869|7
1632335100000|2021-09-22 18:25:00|52952|52872|52952|52872|52955|52875|52949|52869|9
1632335110000|2021-09-22 18:25:10|52947|52867|52947|52867|52949|52869|52942|52862|12
1632335120000|2021-09-22 18:25:20|52949|52869|52939|52859|52949|52869|52937|52857|9
1632335130000|2021-09-22 18:25:30|52937|52857|52932|52852|52942|52862|52927|52847|10
1632335140000|2021-09-22 18:25:40|52935|52855|52932|52852|52935|52855|52925|52845|12
1632335150000|2021-09-22 18:25:50|52935|52855|52919|52839|52935|52855|52919|52839|8
1632335160000|2021-09-22 18:26:00|52922|52842|52915|52835|52925|52845|52915|52835|8
1632335170000|2021-09-22 18:26:10|52912|52832|52917|52837|52917|52837|52912|52832|7
1632335180000|2021-09-22 18:26:20|52915|52835|52922|52842|52925|52845|52912|52832|12
1632335190000|2021-09-22 18:26:30|52919|52839|52922|52842|52922|52842|52917|52837|4
1632335200000|2021-09-22 18:26:40|52925|52845|52919|52839|52927|52847|52919|52839|9
1632335210000|2021-09-22 18:26:50|52922|52842|52922|52842|52929|52849|52922|52842|7
1632335220000|2021-09-22 18:27:00|52919|52839|52929|52849|52937|52857|52917|52837|11
1632335230000|2021-09-22 18:27:10|52927|52847|52929|52849|52929|52849|52922|52842|7
1632335240000|2021-09-22 18:27:20|52927|52847|52942|52862|52942|52862|52927|52847|9
1632335250000|2021-09-22 18:27:30|52945|52865|52942|52862|52947|52867|52939|52859|7
1632335260000|2021-09-22 18:27:40|52945|52865|52935|52855|52945|52865|52935|52855|7
1632335270000|2021-09-22 18:27:50|52939|52859|52935|52855|52942|52862|52935|52855|4
1632335280000|2021-09-22 18:28:00|52932|52852|52927|52847|52935|52855|52927|52847|6
1632335290000|2021-09-22 18:28:10|52929|52849|52932|52852|52932|52852|52927|52847|6
1632335300000|2021-09-22 18:28:20|52929|52849|52935|52855|52935|52855|52927|52847|8
1632335310000|2021-09-22 18:28:30|52937|52857|52945|52865|52945|52865|52932|52852|5
1632335320000|2021-09-22 18:28:40|52949|52869|52949|52869|52959|52879|52947|52867|6
1632335330000|2021-09-22 18:28:50|52952|52872|52952|52872|52965|52885|52952|52872|9
1632335340000|2021-09-22 18:29:00|52949|52869|52945|52865|52952|52872|52937|52857|12
1632335350000|2021-09-22 18:29:10|52939|52859|52947|52867|52949|52869|52939|52859|5
1632335360000|2021-09-22 18:29:20|52942|52862|52935|52855|52947|52867|52935|52855|10
1632335370000|2021-09-22 18:29:30|52932|52852|52929|52849|52935|52855|52922|52842|14
1632335380000|2021-09-22 18:29:40|52932|52852|52922|52842|52932|52852|52915|52835|10
1632335390000|2021-09-22 18:29:50|52925|52845|52932|52852|52932|52852|52922|52842|8
1632335400000|2021-09-22 18:30:00|52939|52859|52909|52829|52939|52859|52907|52827|13
1632335410000|2021-09-22 18:30:10|52912|52832|52915|52835|52917|52837|52909|52829|12
1632335420000|2021-09-22 18:30:20|52917|52837|52915|52835|52917|52837|52909|52829|9
1632335430000|2021-09-22 18:30:30|52912|52832|52915|52835|52917|52837|52909|52829|9
1632335440000|2021-09-22 18:30:40|52909|52829|52925|52845|52929|52849|52909|52829|9
1632335450000|2021-09-22 18:30:50|52927|52847|52937|52857|52942|52862|52927|52847|8
1632335460000|2021-09-22 18:31:00|52935|52855|52939|52859|52939|52859|52935|52855|5
1632335470000|2021-09-22 18:31:10|52942|52862|52949|52869|52955|52875|52942|52862|12
1632335480000|2021-09-22 18:31:20|52947|52867|52952|52872|52952|52872|52947|52867|9
1632335490000|2021-09-22 18:31:30|52949|52869|52937|52857|52949|52869|52925|52845|15
1632335500000|2021-09-22 18:31:40|52935|52855|52945|52865|52949|52869|52935|52855|15
1632335510000|2021-09-22 18:31:50|52947|52867|52942|52862|52957|52877|52942|52862|13
1632335520000|2021-09-22 18:32:00|52935|52855|52932|52852|52935|52855|52927|52847|8
1632335530000|2021-09-22 18:32:10|52937|52857|52932|52852|52937|52857|52927|52847|12
1632335540000|2021-09-22 18:32:20|52929|52849|52925|52845|52935|52855|52925|52845|10
1632335550000|2021-09-22 18:32:30|52927|52847|52947|52867|52947|52867|52925|52845|10
1632335560000|2021-09-22 18:32:40|52945|52865|52939|52859|52947|52867|52939|52859|7
1632335570000|2021-09-22 18:32:50|52937|52857|52932|52852|52939|52859|52929|52849|12
1632335580000|2021-09-22 18:33:00|52929|52849|52927|52847|52929|52849|52922|52842|9
1632335590000|2021-09-22 18:33:10|52929|52849|52922|52842|52932|52852|52922|52842|10
1632335600000|2021-09-22 18:33:20|52925|52845|52915|52835|52925|52845|52915|52835|8
1632335610000|2021-09-22 18:33:30|52917|52837|52912|52832|52919|52839|52912|52832|9
1632335620000|2021-09-22 18:33:40|52907|52827|52892|52812|52907|52827|52892|52812|13
1632335630000|2021-09-22 18:33:50|52889|52809|52899|52819|52907|52827|52889|52809|11
1632335640000|2021-09-22 18:34:00|52902|52822|52879|52799|52902|52822|52875|52795|12
1632335650000|2021-09-22 18:34:10|52877|52797|52849|52769|52879|52799.5|52849|52769|13
1632335660000|2021-09-22 18:34:20|52859|52779|52867|52787|52879|52799|52859|52779|14
1632335670000|2021-09-22 18:34:30|52869|52789|52875|52795|52875|52795|52867|52787|9
1632335680000|2021-09-22 18:34:40|52872|52792|52867|52787|52882|52802|52865|52785|14
1632335690000|2021-09-22 18:34:50|52865|52785|52859|52779|52865|52785|52847|52767|12
1632335700000|2021-09-22 18:35:00|52867|52787|52885|52805|52885|52805|52862|52782|13
1632335710000|2021-09-22 18:35:10|52879|52799|52882|52802|52889|52809|52879|52799|15
1632335720000|2021-09-22 18:35:20|52885|52805|52865|52785|52892|52812|52865|52785|12
1632335730000|2021-09-22 18:35:30|52867|52787|52865|52785|52867|52787|52865|52785|6
1632335740000|2021-09-22 18:35:40|52867|52787|52879|52799|52879|52799|52862|52782|12
1632335750000|2021-09-22 18:35:50|52882|52802|52892|52812|52892|52812|52882|52802|8
1632335760000|2021-09-22 18:36:00|52895|52815|52872|52792|52895|52815|52865|52785|10
1632335770000|2021-09-22 18:36:10|52867|52787|52875|52795|52877|52797|52865|52785|10
1632335780000|2021-09-22 18:36:20|52872|52792|52882|52802|52882|52802|52872|52792|14
1632335790000|2021-09-22 18:36:30|52879|52799|52922|52842|52922|52842|52875|52795|15
1632335800000|2021-09-22 18:36:40|52919|52839|53007|52927|53029|52949|52919|52839|17
1632335810000|2021-09-22 18:36:50|53002|52922|53009|52929|53009|52929|52972|52892|16
1632335820000|2021-09-22 18:37:00|53002|52922|52979|52899|53017|52937|52965|52885|17
1632335830000|2021-09-22 18:37:10|52995|52915|53015|52935|53022|52942|52992|52912|19
1632335840000|2021-09-22 18:37:20|53017|52937|52995|52915|53017|52937|52989|52909|12
1632335850000|2021-09-22 18:37:30|52997|52917|52977|52897|53002|52922|52977|52897|15
1632335860000|2021-09-22 18:37:40|52975|52895|53002|52922|53002|52922|52975|52895|13
1632335870000|2021-09-22 18:37:50|53005|52925|52992|52912|53005|52925|52977|52897|19
1632335880000|2021-09-22 18:38:00|52987|52907|52965|52885|52987|52907|52959|52879|17
1632335890000|2021-09-22 18:38:10|52967|52887|52977|52897|52977|52897|52959|52879|16
1632335900000|2021-09-22 18:38:20|52972|52892|52975|52895|52979|52899|52967|52887|12
1632335910000|2021-09-22 18:38:30|52979|52899|52992|52912|52997|52917|52967|52887|13
1632335920000|2021-09-22 18:38:40|52997|52917|53009|52929|53009|52929|52989|52909|15
1632335930000|2021-09-22 18:38:50|53019|52939|53009|52929|53029|52949|53009|52929|13
1632335940000|2021-09-22 18:39:00|53005|52925|53015|52935|53022|52942|53005|52925|13
1632335950000|2021-09-22 18:39:10|53012|52932|53039|52959|53039|52959|53007|52927|16
1632335960000|2021-09-22 18:39:20|53049|52969|53049|52969|53049|52969|53019|52939|13
1632335970000|2021-09-22 18:39:30|53047|52967|53045|52965|53059|52979|53037|52957|12
1632335980000|2021-09-22 18:39:40|53042|52962|53039|52959|53042|52962|53029|52949|12
1632335990000|2021-09-22 18:39:50|53042|52962|53059|52979|53059|52979|53035|52955|12
1632336000000|2021-09-22 18:40:00|53062|52982|53078|52998|53093|53013|53059|52979|15
1632336010000|2021-09-22 18:40:10|53088|53008|53140|53060|53168|53088|53088|53008|17
1632336020000|2021-09-22 18:40:20|53143|53063|53140|53060|53156|53076|53136|53056|17
1632336030000|2021-09-22 18:40:30|53143|53063|53150|53070|53160|53080|53128|53048|17
1632336040000|2021-09-22 18:40:40|53158|53078|53148|53068|53158|53078|53133|53053|14
1632336050000|2021-09-22 18:40:50|53158|53078|53138|53058|53158|53078|53128|53048|15
1632336060000|2021-09-22 18:41:00|53136|53056|53153|53073|53160|53080|53133|53053|19
1632336070000|2021-09-22 18:41:10|53148|53068|53156|53076|53156|53076|53130|53050|12
1632336080000|2021-09-22 18:41:20|53143|53063|53150|53070|53160|53080|53133|53053|15
1632336090000|2021-09-22 18:41:30|53148|53068|53150|53070|53158|53078|53148|53068|13
1632336100000|2021-09-22 18:41:40|53146|53066|53170|53090|53170|53090|53138|53058|16
1632336110000|2021-09-22 18:41:50|53166|53086|53148|53068|53166|53086|53143|53063|17
1632336120000|2021-09-22 18:42:00|53150|53070|53150|53070|53160|53080|53140|53060|15
1632336130000|2021-09-22 18:42:10|53146|53066|53078.8|53028.8|53148|53078|53078.8|53020.3|16
1632336140000|2021-09-22 18:42:20|53077.3|53027.3|53078.8|53028.8|53087.3|53037.3|53077.3|53027.3|14
1632336150000|2021-09-22 18:42:30|53076.3|53026.3|53080.3|53030.3|53083.8|53033.8|53072.3|53022.3|11
1632336160000|2021-09-22 18:42:40|53078.8|53028.8|53081.8|53031.8|53084.8|53034.8|53078.8|53028.8|15
1632336170000|2021-09-22 18:42:50|53080.8|53030.8|53078.3|53028.3|53080.8|53030.8|53071.8|53021.8|15
1632336180000|2021-09-22 18:43:00|53079.8|53029.8|53118|53038|53126|53046|53079.8|53029.8|16
1632336190000|2021-09-22 18:43:10|53120|53040|53123|53043|53130|53050|53113|53033|14
1632336200000|2021-09-22 18:43:20|53116|53036|53136|53056|53136|53056|53103.8|53023.8|16
1632336210000|2021-09-22 18:43:30|53128|53048|53128|53048|53133|53053|53120|53040|18
1632336220000|2021-09-22 18:43:40|53126|53046|53136|53056|53146|53066|53126|53046|16
1632336230000|2021-09-22 18:43:50|53128|53048|53136|53056|53136|53056|53126|53046|13
1632336240000|2021-09-22 18:44:00|53138|53058|53133|53053|53146|53066|53126|53046|16
1632336250000|2021-09-22 18:44:10|53136|53056|53138|53058|53140|53060|53128|53048|15
1632336260000|2021-09-22 18:44:20|53143|53063|53160|53080|53160|53080|53133|53053|15
1632336270000|2021-09-22 18:44:30|53166|53086|53156|53076|53166|53086|53148|53068|13
1632336280000|2021-09-22 18:44:40|53153|53073|53138|53058|53163|53083|53136|53056|12
1632336290000|2021-09-22 18:44:50|53143|53063|53158|53078|53158|53078|53130|53050|12
1632336300000|2021-09-22 18:45:00|53156|53076|53160|53080|53170|53090|53156|53076|12
1632336310000|2021-09-22 18:45:10|53158|53078|53158|53078|53170|53090|53148|53068|13
1632336320000|2021-09-22 18:45:20|53163|53083|53180|53100|53193|53113|53163|53083|14
1632336330000|2021-09-22 18:45:30|53188|53108|53208|53128|53210|53130|53183|53103|14
1632336340000|2021-09-22 18:45:40|53213|53133|53210|53130|53216|53136|53200|53120|13
1632336350000|2021-09-22 18:45:50|53203|53123|53188|53108|53206|53126|53183|53103|18
1632336360000|2021-09-22 18:46:00|53180|53100|53200|53120|53213|53133|53173|53093|17
1632336370000|2021-09-22 18:46:10|53203|53123|53198|53118|53210|53130|53190|53110|16
1632336380000|2021-09-22 18:46:20|53196|53116|53203|53123|53203|53123|53188|53108|11
1632336390000|2021-09-22 18:46:30|53208|53128|53220.5|53140.5|53220.5|53140.5|53206|53126|15
1632336400000|2021-09-22 18:46:40|53233|53153|53236.3|53156.3|53237.3|53177.3|53223.8|53146|12
1632336410000|2021-09-22 18:46:50|53235.3|53155.3|53230.3|53180.3|53236.3|53180.3|53225.3|53153|12
1632336420000|2021-09-22 18:47:00|53235.3|53185.3|53231.3|53181.3|53238.8|53187.3|53223.8|53156.3|13
1632336430000|2021-09-22 18:47:10|53230.3|53180.3|53271.5|53191.5|53271.5|53191.5|53227.3|53177.3|14
1632336440000|2021-09-22 18:47:20|53276|53196|53294.5|53214.5|53294.5|53214.5|53276|53196|28
1632336450000|2021-09-22 18:47:30|53296|53216|53286.5|53206.5|53323|53243|53286.5|53206.5|38
1632336460000|2021-09-22 18:47:40|53287.5|53207.5|53308|53228|53316|53236|53281.5|53201.5|37
1632336470000|2021-09-22 18:47:50|53306.5|53226.5|53318|53238|53324|53244|53304|53224|32
1632336480000|2021-09-22 18:48:00|53319|53239|53307|53227|53324.5|53244.5|53302|53222|34
1632336490000|2021-09-22 18:48:10|53311|53231|53287.5|53207.5|53314.5|53234.5|53284.5|53204.5|36
1632336500000|2021-09-22 18:48:20|53289.5|53209.5|53279.5|53199.5|53294|53214|53277|53197|33
1632336510000|2021-09-22 18:48:30|53282|53202|53285|53205|53288.5|53208.5|53278.5|53198.5|24
1632336520000|2021-09-22 18:48:40|53288|53208|53321.5|53241.5|53321.5|53241.5|53285.5|53205.5|24
1632336530000|2021-09-22 18:48:50|53321|53241|53297|53217|53321|53241|53297|53217|31
1632336540000|2021-09-22 18:49:00|53298|53218|53300.5|53220.5|53305.5|53225.5|53294.5|53214.5|26
1632336550000|2021-09-22 18:49:10|53302.5|53222.5|53297.5|53217.5|53302.5|53222.5|53294.5|53214.5|27
1632336560000|2021-09-22 18:49:20|53297|53217|53315|53235|53315.5|53235.5|53291|53211|30
1632336570000|2021-09-22 18:49:30|53316|53236|53353|53273|53353|53273|53316|53236|34
1632336580000|2021-09-22 18:49:40|53350.5|53270.5|53350.5|53270.5|53365.5|53285.5|53347|53267|35
1632336590000|2021-09-22 18:49:50|53351.5|53271.5|53358|53278|53358|53278|53349|53269|31
1632336600000|2021-09-22 18:50:00|53361|53281|53364|53284|53368.5|53288.5|53355.5|53275.5|30
1632336610000|2021-09-22 18:50:10|53361|53281|53352|53272|53361.5|53281.5|53347|53267|28
1632336620000|2021-09-22 18:50:20|53357|53277|53381.5|53301.5|53392.5|53312.5|53357|53277|30
1632336630000|2021-09-22 18:50:30|53380.5|53300.5|53388|53308|53397|53317|53379.5|53299.5|34
1632336640000|2021-09-22 18:50:40|53387|53307|53373.5|53293.5|53387.5|53307.5|53365.5|53285.5|35
1632336650000|2021-09-22 18:50:50|53371.5|53291.5|53377|53297|53384.5|53304.5|53365.5|53285.5|30
1632336660000|2021-09-22 18:51:00|53376.5|53296.5|53424.5|53344.5|53432|53352|53375|53295|33
1632336670000|2021-09-22 18:51:10|53426|53346|53394|53314|53429|53349|53394|53314|33
1632336680000|2021-09-22 18:51:20|53395.5|53315.5|53398|53318|53398|53318|53381.5|53301.5|32
1632336690000|2021-09-22 18:51:30|53403|53323|53411.5|53331.5|53412|53332|53398|53318|33
1632336700000|2021-09-22 18:51:40|53414.5|53334.5|53452.5|53372.5|53464|53384|53406|53326|37
1632336710000|2021-09-22 18:51:50|53450|53370|53444.5|53364.5|53456.5|53376.5|53441|53361|33
1632336720000|2021-09-22 18:52:00|53446|53366|53455.5|53375.5|53462|53382|53441|53361|37
1632336730000|2021-09-22 18:52:10|53449.5|53369.5|53452|53372|53452|53372|53432|53352|33
1632336740000|2021-09-22 18:52:20|53452.5|53372.5|53428.5|53348.5|53454.5|53374.5|53428.5|53348.5|34
1632336750000|2021-09-22 18:52:30|53427.5|53347.5|53404.5|53324.5|53427.5|53347.5|53404.5|53324.5|29
1632336760000|2021-09-22 18:52:40|53401.5|53321.5|53411|53331|53415.5|53335.5|53374.5|53294.5|35
1632336770000|2021-09-22 18:52:50|53407.5|53327.5|53397|53317|53427|53347|53397|53317|35
1632336780000|2021-09-22 18:53:00|53398.5|53318.5|53396|53316|53403.5|53323.5|53380.5|53300.5|28
1632336790000|2021-09-22 18:53:10|53399.5|53319.5|53409|53329|53424|53344|53399.5|53319.5|36
1632336800000|2021-09-22 18:53:20|53408|53328|53387|53307|53416|53336|53387|53307|32
1632336810000|2021-09-22 18:53:30|53389.5|53309.5|53365.5|53285.5|53389.5|53309.5|53365|53285|31
1632336820000|2021-09-22 18:53:40|53368|53288|53379|53299|53380|53300|53367|53287|29
1632336830000|2021-09-22 18:53:50|53372.5|53292.5|53376.5|53296.5|53377.5|53297.5|53361|53281|34
1632336840000|2021-09-22 18:54:00|53377|53297|53342.5|53262.5|53377|53297|53342.5|53262.5|31
1632336850000|2021-09-22 18:54:10|53342|53262|53328.5|53248.5|53342|53262|53327|53247|27
1632336860000|2021-09-22 18:54:20|53329.5|53249.5|53318|53238|53337.5|53257.5|53316|53236|31
1632336870000|2021-09-22 18:54:30|53318.5|53238.5|53330|53250|53335|53255|53318.5|53238.5|30
1632336880000|2021-09-22 18:54:40|53331.5|53251.5|53362|53282|53364.5|53284.5|53330.5|53250.5|34
1632336890000|2021-09-22 18:54:50|53359.5|53279.5|53359|53279|53363.5|53283.5|53347.5|53267.5|28
1632336900000|2021-09-22 18:55:00|53357.5|53277.5|53352|53272|53370|53290|53342.5|53262.5|35
1632336910000|2021-09-22 18:55:10|53349.5|53269.5|53343|53263|53366|53286|53342|53262|30
1632336920000|2021-09-22 18:55:20|53345|53265|53347|53267|53360|53280|53345|53265|27
1632336930000|2021-09-22 18:55:30|53345.5|53265.5|53333.5|53253.5|53348.5|53268.5|53331|53251|30
1632336940000|2021-09-22 18:55:40|53334.5|53254.5|53359.5|53279.5|53372|53292|53334.5|53254.5|31
1632336950000|2021-09-22 18:55:50|53361|53281|53361|53281|53369|53289|53346|53266|29
1632336960000|2021-09-22 18:56:00|53357|53277|53337.5|53257.5|53362|53282|53337.5|53257.5|29
1632336970000|2021-09-22 18:56:10|53338|53258|53330|53250|53342|53262|53329.5|53249.5|34
1632336980000|2021-09-22 18:56:20|53328.5|53248.5|53350|53270|53351|53271|53322|53242|28
1632336990000|2021-09-22 18:56:30|53351|53271|53347.5|53267.5|53351|53271|53339.5|53259.5|31
1632337000000|2021-09-22 18:56:40|53348.5|53268.5|53345|53265|53351|53271|53342|53262|29
1632337010000|2021-09-22 18:56:50|53347.5|53267.5|53361|53281|53362|53282|53347.5|53267.5|22
1632337020000|2021-09-22 18:57:00|53360|53280|53392|53312|53394|53314|53359.5|53279.5|26
1632337030000|2021-09-22 18:57:10|53394.5|53314.5|53399|53319|53400|53320|53381.5|53301.5|35
1632337040000|2021-09-22 18:57:20|53400|53320|53383|53303|53410|53330|53376|53296|27
1632337050000|2021-09-22 18:57:30|53390|53310|53393|53313|53410|53330|53388|53308|17
1632337060000|2021-09-22 18:57:40|53390|53310|53370|53290|53396|53316|53360|53280|12
1632337070000|2021-09-22 18:57:50|53368|53288|53373|53293|53380|53300|53368|53288|15
1632337080000|2021-09-22 18:58:00|53376|53296|53378|53298|53380|53300|53363|53283|13
1632337090000|2021-09-22 18:58:10|53373|53293|53372.5|53292.5|53373|53293|53358|53278|16
1632337100000|2021-09-22 18:58:20|53373|53293|53350|53270|53373|53293|53340|53260|13
1632337110000|2021-09-22 18:58:30|53346|53266|53330|53250|53346|53266|53330|53250|8
1632337120000|2021-09-22 18:58:40|53328|53248|53360|53280|53360|53280|53320|53246|14
1632337130000|2021-09-22 18:58:50|53366|53286|53356|53276|53388|53308|53356|53276|14
1632337140000|2021-09-22 18:59:00|53353|53273|53353|53273|53363|53283|53340|53260|17
1632337150000|2021-09-22 18:59:10|53356|53276|53350|53270|53368|53288|53350|53270|13
1632337160000|2021-09-22 18:59:20|53348|53268|53348|53268|53358|53278|53343|53263|14
1632337170000|2021-09-22 18:59:30|53350|53270|53350|53270|53350|53270|53333|53253|16
1632337180000|2021-09-22 18:59:40|53358|53278|53388|53308|53388|53308|53356|53276|10
1632337190000|2021-09-22 18:59:50|53390|53310|53378|53298|53390|53310|53378|53298|12
1632337200000|2021-09-22 19:00:00|53370|53290|53386|53306|53396|53316|53370|53290|12
1632337210000|2021-09-22 19:00:10|53376|53296|53368|53288|53376|53296|53350|53270|12
1632337220000|2021-09-22 19:00:20|53380|53300|53368|53288|53380|53300|53368|53288|13
1632337230000|2021-09-22 19:00:30|53373|53293|53373|53293|53383|53303|53368|53288|10
1632337240000|2021-09-22 19:00:40|53376|53296|53360|53280|53378|53298|53356|53276|13
1632337250000|2021-09-22 19:00:50|53363|53283|53366|53286|53366|53286|53353|53273|15
1632337260000|2021-09-22 19:01:00|53370|53290|53366|53286|53383|53303|53366|53286|11
1632337270000|2021-09-22 19:01:10|53363|53283|53376|53296|53393|53313|53363|53283|17
1632337280000|2021-09-22 19:01:20|53380|53300|53370|53290|53390|53310|53370|53290|15
1632337290000|2021-09-22 19:01:30|53368|53288|53366|53286|53370|53290|53360|53280|10
1632337300000|2021-09-22 19:01:40|53368|53288|53400|53320|53406|53326|53368|53288|15
1632337310000|2021-09-22 19:01:50|53398|53318|53390|53310|53398|53318|53380|53300|9
1632337320000|2021-09-22 19:02:00|53396|53316|53410|53330|53416|53336|53396|53316|16
1632337330000|2021-09-22 19:02:10|53413|53333|53408|53328|53413|53333|53406|53326|10
1632337340000|2021-09-22 19:02:20|53410|53330|53396|53316|53410|53330|53396|53316|12
1632337350000|2021-09-22 19:02:30|53400|53320|53383|53303|53400|53320|53383|53303|12
1632337360000|2021-09-22 19:02:40|53388|53308|53400|53320|53400|53320|53386|53306|14
1632337370000|2021-09-22 19:02:50|53396|53316|53398|53318|53400|53320|53396|53316|14
1632337380000|2021-09-22 19:03:00|53400|53320|53408|53328|53413|53333|53400|53320|14
1632337390000|2021-09-22 19:03:10|53403|53323|53410|53330|53416|53336|53403|53323|9
1632337400000|2021-09-22 19:03:20|53413|53333|53406|53326|53413|53333|53400|53320|16
1632337410000|2021-09-22 19:03:30|53400|53320|53420|53340|53420|53340|53393|53313|13
1632337420000|2021-09-22 19:03:40|53413|53333|53416|53336|53421|53341|53410|53330|13
1632337430000|2021-09-22 19:03:50|53418|53338|53439|53359|53449|53369|53418|53338|12
1632337440000|2021-09-22 19:04:00|53441|53361|53437|53357|53444|53364|53429|53349|13
1632337450000|2021-09-22 19:04:10|53429|53349|53421|53341|53431|53351|53421|53341|13
1632337460000|2021-09-22 19:04:20|53424|53344|53441|53361|53447|53367|53421|53341|12
1632337470000|2021-09-22 19:04:30|53444|53364|53454|53374|53459|53379|53441|53361|12
1632337480000|2021-09-22 19:04:40|53451|53371|53444|53364|53454|53374|53437|53357|8
1632337490000|2021-09-22 19:04:50|53439|53359|53419|53339|53441|53361|53406|53326|16
1632337500000|2021-09-22 19:05:00|53421|53341|53406|53326|53424|53344|53396|53316|15
1632337510000|2021-09-22 19:05:10|53403|53323|53400|53320|53406|53326|53400|53320|4
1632337520000|2021-09-22 19:05:20|53403|53323|53418|53338|53418|53338|53403|53323|14
1632337530000|2021-09-22 19:05:30|53426|53346|53408|53328|53426|53346|53408|53328|12
1632337540000|2021-09-22 19:05:40|53413|53333|53424|53344|53424|53344|53413|53333|10
1632337550000|2021-09-22 19:05:50|53427|53347|53439|53359|53441|53361|53424|53344|12
1632337560000|2021-09-22 19:06:00|53447|53367|53441|53361|53447|53367|53431|53351|11
1632337570000|2021-09-22 19:06:10|53439|53359|53441|53361|53457|53377|53439|53359|16
1632337580000|2021-09-22 19:06:20|53444|53364|53449|53369|53449|53369|53437|53357|15
1632337590000|2021-09-22 19:06:30|53451|53371|53437|53357|53457|53377|53437|53357|15
1632337600000|2021-09-22 19:06:40|53434|53354|53419|53339|53439|53359|53419|53339|9
1632337610000|2021-09-22 19:06:50|53421|53341|53427|53347|53429|53349|53419|53339|8
1632337620000|2021-09-22 19:07:00|53429|53349|53419|53339|53429|53349|53411|53331|15
1632337630000|2021-09-22 19:07:10|53414|53334|53403|53323|53418|53338|53398|53318|12
1632337640000|2021-09-22 19:07:20|53410|53330|53400|53320|53413|53333|53400|53320|14
1632337650000|2021-09-22 19:07:30|53396|53316|53398|53318|53400|53320|53390|53310|10
1632337660000|2021-09-22 19:07:40|53403|53323|53398|53318|53403|53323|53396|53316|11
1632337670000|2021-09-22 19:07:50|53393|53313|53393|53313|53403|53323|53393|53313|15
1632337680000|2021-09-22 19:08:00|53396|53316|53368|53288|53396|53316|53366|53286|15
1632337690000|2021-09-22 19:08:10|53370|53290|53383|53303|53388|53308|53370|53290|12
1632337700000|2021-09-22 19:08:20|53386|53306|53386|53306|53388|53308|53378|53298|13
1632337710000|2021-09-22 19:08:30|53388|53308|53383|53303|53390|53310|53380|53300|10
1632337720000|2021-09-22 19:08:40|53378|53298|53373|53293|53378|53298|53368|53288|13
1632337730000|2021-09-22 19:08:50|53370|53290|53360|53280|53373|53293|53360|53280|13
1632337740000|2021-09-22 19:09:00|53358|53278|53350|53270|53360|53280|53350|53270|8
1632337750000|2021-09-22 19:09:10|53348|53268|53350|53270|53356|53276|53348|53268|10
1632337760000|2021-09-22 19:09:20|53353|53273|53350|53270|53360|53280|53348|53268|10
1632337770000|2021-09-22 19:09:30|53353|53273|53356|53276|53368|53288|53353|53273|14
1632337780000|2021-09-22 19:09:40|53358|53278|53358|53278|53360|53280|53353|53273|12
1632337790000|2021-09-22 19:09:50|53360|53280|53363|53283|53366|53286|53356|53276|11
1632337800000|2021-09-22 19:10:00|53360|53280|53370|53290|53383|53303|53360|53280|13
1632337810000|2021-09-22 19:10:10|53368|53288|53360|53280|53368|53288|53356|53276|13
1632337820000|2021-09-22 19:10:20|53356|53276|53340|53260|53356|53276|53336|53256|12
1632337830000|2021-09-22 19:10:30|53343|53263|53348|53268|53350|53270|53340|53260|15
1632337840000|2021-09-22 19:10:40|53350|53270|53340|53260|53350|53270|53336|53256|13
1632337850000|2021-09-22 19:10:50|53346|53266|53333|53253|53346|53266|53326|53246|9
1632337860000|2021-09-22 19:11:00|53323|53243|53330|53250|53338|53258|53320|53240|12
1632337870000|2021-09-22 19:11:10|53333|53253|53338|53258|53343|53263|53330|53250|10
1632337880000|2021-09-22 19:11:20|53336|53256|53348|53268|53348|53268|53336|53256|9
1632337890000|2021-09-22 19:11:30|53350|53270|53348|53268|53350|53270|53333|53253|14
1632337900000|2021-09-22 19:11:40|53338|53258|53318|53238|53338|53258|53316|53236|7
1632337910000|2021-09-22 19:11:50|53320|53240|53288|53208|53320|53240|53288|53208|12
1632337920000|2021-09-22 19:12:00|53290|53210|53290|53210|53298|53218|53286|53206|8
1632337930000|2021-09-22 19:12:10|53296|53216|53310|53230|53310|53230|53296|53216|4
1632337940000|2021-09-22 19:12:20|53308|53228|53298|53218|53310|53230|53298|53218|8
1632337950000|2021-09-22 19:12:30|53303|53223|53290|53210|53303|53223|53290|53210|10
1632337960000|2021-09-22 19:12:40|53293|53213|53293|53213|53298|53218|53288|53208|9
1632337970000|2021-09-22 19:12:50|53290|53210|53306|53226|53306|53226|53290|53210|11
1632337980000|2021-09-22 19:13:00|53308|53228|53293|53213|53310|53230|53293|53213|9
1632337990000|2021-09-22 19:13:10|53290|53210|53298|53218|53303|53223|53288|53208|13
1632338000000|2021-09-22 19:13:20|53300|53220|53303|53223|53308|53228|53300|53220|4
1632338010000|2021-09-22 19:13:30|53306|53226|53303|53223|53308|53228|53303|53223|6
1632338020000|2021-09-22 19:13:40|53306|53226|53310|53230|53310|53230|53303|53223|4
1632338030000|2021-09-22 19:13:50|53313|53233|53320|53240|53330|53250|53313|53233|14
1632338040000|2021-09-22 19:14:00|53323|53243|53310|53230|53323|53243|53310|53230|6
1632338050000|2021-09-22 19:14:10|53318|53238|53330|53250|53330|53250|53318|53238|8
1632338060000|2021-09-22 19:14:20|53340|53260|53326|53246|53340|53260|53323|53243|5
1632338070000|2021-09-22 19:14:30|53328|53248|53336|53256|53336|53256|53323|53243|12
1632338080000|2021-09-22 19:14:40|53340|53260|53346|53266|53346|53266|53336|53256|9
1632338090000|2021-09-22 19:14:50|53348|53268|53338|53258|53350|53270|53338|53258|6
1632338100000|2021-09-22 19:15:00|53343|53263|53340|53260|53343|53263|53333|53253|14
1632338110000|2021-09-22 19:15:10|53338|53258|53363|53283|53366|53286|53338|53258|12
1632338120000|2021-09-22 19:15:20|53360|53280|53338|53258|53360|53280|53333|53253|10
1632338130000|2021-09-22 19:15:30|53336|53256|53336|53256|53350|53270|53333|53253|12
1632338140000|2021-09-22 19:15:40|53340|53260|53350|53270|53360|53280|53340|53260|9
1632338150000|2021-09-22 19:15:50|53348|53268|53343|53263|53350|53270|53340|53260|8
1632338160000|2021-09-22 19:16:00|53340|53260|53336|53256|53346|53266|53333|53253|10
1632338170000|2021-09-22 19:16:10|53333|53253|53330|53250|53336|53256|53328|53248|11
1632338180000|2021-09-22 19:16:20|53328|53248|53323|53243|53330|53250|53320|53240|15
1632338190000|2021-09-22 19:16:30|53320|53240|53323|53243|53326|53246|53320|53240|11
1632338200000|2021-09-22 19:16:40|53326|53246|53328|53248|53330|53250|53323|53243|10
1632338210000|2021-09-22 19:16:50|53330|53250|53338|53258|53343|53263|53328|53248|9
1632338220000|2021-09-22 19:17:00|53336|53256|53336|53256|53343|53263|53336|53256|12
1632338230000|2021-09-22 19:17:10|53333|53253|53306|53226|53338|53258|53306|53226|12
1632338240000|2021-09-22 19:17:20|53313|53217|53310|53230|53319.5|53236|53310|53217|11
1632338250000|2021-09-22 19:17:30|53308|53228|53310|53230|53310|53230|53303|53223|13
1632338260000|2021-09-22 19:17:40|53318|53238|53330|53250|53336|53256|53316|53236|12
1632338270000|2021-09-22 19:17:50|53328|53248|53336|53256|53338|53258|53323|53243|9
1632338280000|2021-09-22 19:18:00|53333|53253|53336|53256|53340|53260|53330|53250|11
1632338290000|2021-09-22 19:18:10|53338|53258|53326|53246|53340|53260|53326|53246|9
1632338300000|2021-09-22 19:18:20|53328|53248|53296|53216|53328|53248|53293|53213|9
1632338310000|2021-09-22 19:18:30|53300|53220|53308|53228|53308|53228|53296|53216|9
1632338320000|2021-09-22 19:18:40|53306|53226|53308|53228|53308|53228|53300|53220|7
1632338330000|2021-09-22 19:18:50|53306|53226|53303|53223|53308|53228|53300|53220|7
1632338340000|2021-09-22 19:19:00|53306|53226|53296|53216|53310|53230|53290|53210|11
1632338350000|2021-09-22 19:19:10|53298|53218|53300|53220|53300|53220|53290|53210|6
1632338360000|2021-09-22 19:19:20|53303|53223|53303|53223|53303|53223|53300|53220|5
1632338370000|2021-09-22 19:19:30|53306|53226|53288|53208|53306|53226|53288|53208|12
1632338380000|2021-09-22 19:19:40|53286|53206|53280|53200|53288|53208|53278|53198|13
1632338390000|2021-09-22 19:19:50|53278|53198|53276|53196|53283|53203|53270|53190|11
1632338400000|2021-09-22 19:20:00|53273|53193|53273|53193|53278|53198|53270|53190|8
1632338410000|2021-09-22 19:20:10|53266|53186|53273|53193|53276|53196|53266|53186|10
1632338420000|2021-09-22 19:20:20|53266|53186|53273|53193|53273|53193|53266|53186|8
1632338430000|2021-09-22 19:20:30|53276|53196|53290|53210|53293|53213|53273|53193|13
1632338440000|2021-09-22 19:20:40|53293|53213|53280|53200|53298|53218|53280|53200|11
1632338450000|2021-09-22 19:20:50|53278|53198|53263|53183|53278|53198|53260|53180|10
1632338460000|2021-09-22 19:21:00|53260|53180|53266|53186|53268|53188|53250|53170|13
1632338470000|2021-09-22 19:21:10|53268|53188|53260|53180|53268|53188|53260|53180|2
1632338480000|2021-09-22 19:21:20|53258|53178|53248|53168|53260|53180|53248|53168|9
1632338490000|2021-09-22 19:21:30|53246|53166|53256|53176|53256|53176|53236|53156|13
1632338500000|2021-09-22 19:21:40|53258|53178|53253|53173|53258|53178|53246|53166|11
1632338510000|2021-09-22 19:21:50|53250|53170|53243|53163|53250|53170|53243|53163|8
1632338520000|2021-09-22 19:22:00|53240|53160|53230|53150|53240|53160|53230|53150|6
1632338530000|2021-09-22 19:22:10|53233|53153|53248|53168|53248|53168|53216|53136|11
1632338540000|2021-09-22 19:22:20|53246|53166|53225|53145|53247|53167|53222|53142|8
1632338550000|2021-09-22 19:22:30|53227|53147|53219|53139|53235|53155|53219|53139|7
1632338560000|2021-09-22 19:22:40|53222|53142|53227|53147|53229|53149|53217|53137|7
1632338570000|2021-09-22 19:22:50|53232|53152|53235|53155|53237|53157|53232|53152|4
1632338580000|2021-09-22 19:23:00|53237|53157|53225|53145|53237|53157|53225|53145|6
1632338590000|2021-09-22 19:23:10|53222|53142|53225|53145|53225|53145|53217|53137|8
1632338600000|2021-09-22 19:23:20|53222|53142|53219|53139|53227|53147|53219|53139|5
1632338610000|2021-09-22 19:23:30|53222|53142|53232|53152|53235|53155|53222|53142|10
1632338620000|2021-09-22 19:23:40|53235|53155|53237|53157|53245|53165|53232|53152|10
1632338630000|2021-09-22 19:23:50|53239|53159|53225|53145|53239|53159|53222|53142|10
1632338640000|2021-09-22 19:24:00|53229|53149|53225|53145|53232|53152|53225|53145|8
1632338650000|2021-09-22 19:24:10|53227|53147|53232|53152|53237|53157|53225|53145|10
1632338660000|2021-09-22 19:24:20|53242|53162|53235|53155|53242|53162|53229|53149|7
1632338670000|2021-09-22 19:24:30|53237|53157|53235|53155|53239|53159|53232|53152|8
1632338680000|2021-09-22 19:24:40|53232|53152|53262|53182|53262|53182|53232|53152|12
1632338690000|2021-09-22 19:24:50|53265|53185|53280|53200|53286|53206|53262|53182|9
1632338700000|2021-09-22 19:25:00|53283|53203|53268|53188|53283|53203|53268|53188|12
1632338710000|2021-09-22 19:25:10|53273|53193|53277|53197|53278|53198|53270|53190|9
1632338720000|2021-09-22 19:25:20|53275|53195|53276|53196|53276|53196|53265|53185|11
1632338730000|2021-09-22 19:25:30|53273|53193|53286|53206|53286|53206|53269|53189|10
1632338740000|2021-09-22 19:25:40|53288|53208|53298|53218|53308|53228|53286|53206|13
1632338750000|2021-09-22 19:25:50|53296|53216|53290|53210|53298|53218|53290|53210|7
1632338760000|2021-09-22 19:26:00|53296|53216|53306|53226|53306|53226|53290|53210|11
1632338770000|2021-09-22 19:26:10|53300|53220|53308|53228|53308|53228|53298|53218|10
1632338780000|2021-09-22 19:26:20|53310|53230|53328|53248|53328|53248|53308|53228|15
1632338790000|2021-09-22 19:26:30|53326|53246|53306|53226|53330|53250|53306|53226|10
1632338800000|2021-09-22 19:26:40|53303|53223|53300|53220|53306|53226|53300|53220|4
1632338810000|2021-09-22 19:26:50|53298|53218|53308|53228|53313|53233|53298|53218|8
1632338820000|2021-09-22 19:27:00|53306|53226|53288|53208|53306|53226|53288|53208|9
1632338830000|2021-09-22 19:27:10|53286|53206|53286|53206|53286|53206|53277|53197|10
1632338840000|2021-09-22 19:27:20|53288|53208|53273|53193|53293|53213|53273|53193|8
1632338850000|2021-09-22 19:27:30|53269|53189|53282|53202|53287|53207|53269|53189|11
1632338860000|2021-09-22 19:27:40|53279|53199|53283|53203|53286|53206|53272|53192|12
1632338870000|2021-09-22 19:27:50|53286|53206|53278|53198|53286|53206|53267|53187|12
1632338880000|2021-09-22 19:28:00|53283|53203|53283|53203|53293|53213|53283|53203|8
1632338890000|2021-09-22 19:28:10|53280|53200|53288|53208|53293|53213|53278|53198|8
1632338900000|2021-09-22 19:28:20|53293|53213|53290|53210|53296|53216|53283|53203|7
1632338910000|2021-09-22 19:28:30|53293|53213|53296|53216|53306|53226|53293|53213|8
1632338920000|2021-09-22 19:28:40|53293|53213|53296|53216|53296|53216|53283|53203|11
1632338930000|2021-09-22 19:28:50|53293|53213|53293|53213|53298|53218|53290|53210|9
1632338940000|2021-09-22 19:29:00|53298|53218|53300|53220|53303|53223|53293|53213|6
1632338950000|2021-09-22 19:29:10|53303|53223|53296|53216|53303|53223|53296|53216|8
1632338960000|2021-09-22 19:29:20|53293|53213|53275|53195|53293|53213|53272|53192|5
1632338970000|2021-09-22 19:29:30|53279|53199|53310|53230|53310|53230|53279|53199|6
1632338980000|2021-09-22 19:29:40|53316|53236|53306|53226|53316|53236|53300|53220|10
1632338990000|2021-09-22 19:29:50|53303|53223|53298|53218|53303|53223|53293|53213|8
1632339000000|2021-09-22 19:30:00|53300|53220|53293|53213|53308|53228|53293|53213|9
1632339010000|2021-09-22 19:30:10|53296|53216|53283|53203|53296|53216|53280|53200|13
1632339020000|2021-09-22 19:30:20|53286|53206|53290|53210|53293|53213|53286|53206|14
1632339030000|2021-09-22 19:30:30|53288|53208|53288|53208|53288|53208|53286|53206|3
1632339040000|2021-09-22 19:30:40|53290|53210|53296|53216|53306|53226|53290|53210|13
1632339050000|2021-09-22 19:30:50|53300|53220|53303|53223|53308|53228|53300|53220|8
1632339060000|2021-09-22 19:31:00|53306|53226|53303|53223|53308|53228|53298|53218|11
1632339070000|2021-09-22 19:31:10|53300|53220|53308|53228|53316|53236|53300|53220|10
1632339080000|2021-09-22 19:31:20|53316|53236|53320|53240|53320|53240|53313|53233|9
1632339090000|2021-09-22 19:31:30|53328|53248|53328|53248|53333|53253|53326|53246|9
1632339100000|2021-09-22 19:31:40|53320|53240|53328|53248|53328|53248|53320|53240|7
1632339110000|2021-09-22 19:31:50|53330|53250|53320|53240|53330|53250|53320|53240|8
1632339120000|2021-09-22 19:32:00|53318|53238|53323|53243|53323|53243|53318|53238|5
1632339130000|2021-09-22 19:32:10|53326|53246|53336|53256|53340|53260|53326|53246|12
1632339140000|2021-09-22 19:32:20|53338|53258|53330|53250|53338|53258|53328|53248|6
1632339150000|2021-09-22 19:32:30|53328|53248|53313|53233|53328|53248|53313|53233|6
1632339160000|2021-09-22 19:32:40|53316|53236|53330|53250|53336|53256|53316|53236|11
1632339170000|2021-09-22 19:32:50|53333|53253|53330|53250|53336|53256|53328|53248|8
1632339180000|2021-09-22 19:33:00|53333|53253|53333|53253|53338|53258|53330|53250|8
1632339190000|2021-09-22 19:33:10|53330|53250|53340|53260|53343|53263|53330|53250|8
1632339200000|2021-09-22 19:33:20|53343|53263|53350|53270|53350|53270|53343|53263|10
1632339210000|2021-09-22 19:33:30|53353|53273|53348|53268|53360|53280|53343|53263|10
1632339220000|2021-09-22 19:33:40|53350|53270|53358|53278|53368|53288|53348|53268|7
1632339230000|2021-09-22 19:33:50|53356|53276|53350|53270|53358|53278|53350|53270|8
1632339240000|2021-09-22 19:34:00|53353|53273|53360|53280|53360|53280|53350|53270|8
1632339250000|2021-09-22 19:34:10|53358|53278|53338|53258|53363|53283|53338|53258|11
1632339260000|2021-09-22 19:34:20|53336|53256|53333|53253|53340|53260|53328|53248|11
1632339270000|2021-09-22 19:34:30|53336|53256|53330|53250|53340|53260|53330|53250|10
1632339280000|2021-09-22 19:34:40|53333|53253|53316|53236|53336|53256|53316|53236|7
1632339290000|2021-09-22 19:34:50|53318|53238|53323|53243|53326|53246|53316|53236|9
1632339300000|2021-09-22 19:35:00|53326|53246|53333|53253|53333|53253|53326|53246|4
1632339310000|2021-09-22 19:35:10|53336|53256|53338|53258|53338|53258|53330|53250|11
1632339320000|2021-09-22 19:35:20|53336|53256|53330|53250|53336|53256|53328|53248|11
1632339330000|2021-09-22 19:35:30|53328|53248|53323|53243|53328|53248|53323|53243|6
1632339340000|2021-09-22 19:35:40|53326|53246|53323|53243|53326|53246|53316|53236|9
1632339350000|2021-09-22 19:35:50|53326|53246|53320|53240|53328|53248|53320|53240|9
1632339360000|2021-09-22 19:36:00|53318|53238|53316|53236|53318|53238|53316|53236|2
1632339370000|2021-09-22 19:36:10|53318|53238|53326|53246|53326|53246|53318|53238|7
1632339380000|2021-09-22 19:36:20|53323|53243|53318|53238|53328|53248|53318|53238|11
1632339390000|2021-09-22 19:36:30|53316|53236|53316|53236|53318|53238|53316|53236|5
1632339400000|2021-09-22 19:36:40|53313|53233|53306|53226|53316|53236|53306|53226|10
1632339410000|2021-09-22 19:36:50|53303|53223|53306|53226|53316|53236|53298|53218|15
1632339420000|2021-09-22 19:37:00|53308|53228|53318|53238|53318|53238|53306|53226|8
1632339430000|2021-09-22 19:37:10|53316|53236|53308|53228|53318|53238|53308|53228|12
1632339440000|2021-09-22 19:37:20|53310|53230|53313|53233|53318|53238|53310|53230|10
1632339450000|2021-09-22 19:37:30|53316|53236|53310|53230|53318|53238|53308|53228|9
1632339460000|2021-09-22 19:37:40|53313|53233|53326|53246|53326|53246|53310|53230|10
1632339470000|2021-09-22 19:37:50|53318|53238|53310|53230|53320|53240|53310|53230|8
1632339480000|2021-09-22 19:38:00|53308|53228|53310|53230|53313|53233|53308|53228|7
1632339490000|2021-09-22 19:38:10|53316|53236|53318|53238|53318|53238|53310|53230|11
1632339500000|2021-09-22 19:38:20|53320|53240|53318|53238|53326|53246|53316|53236|9
1632339510000|2021-09-22 19:38:30|53320|53240|53318|53238|53320|53240|53316|53236|8
1632339520000|2021-09-22 19:38:40|53320|53240|53318|53238|53323|53243|53318|53238|9
1632339530000|2021-09-22 19:38:50|53316|53236|53318|53238|53318|53238|53316|53236|2
1632339540000|2021-09-22 19:39:00|53316|53236|53323|53243|53323|53243|53313|53233|11
1632339550000|2021-09-22 19:39:10|53320|53240|53326|53246|53333|53253|53320|53240|8
1632339560000|2021-09-22 19:39:20|53323|53243|53318|53238|53326|53246|53318|53238|9
1632339570000|2021-09-22 19:39:30|53316|53236|53310|53230|53316|53236|53310|53230|3
1632339580000|2021-09-22 19:39:40|53308|53228|53310|53230|53310|53230|53298|53218|8
1632339590000|2021-09-22 19:39:50|53306|53226|53303|53223|53308|53228|53303|53223|6
1632339600000|2021-09-22 19:40:00|53306|53226|53303|53223|53310|53230|53303|53223|9
1632339610000|2021-09-22 19:40:10|53306|53226|53308|53228|53313|53233|53306|53226|9
1632339620000|2021-09-22 19:40:20|53313|53233|53313|53233|53320|53240|53313|53233|8
1632339630000|2021-09-22 19:40:30|53310|53230|53313|53233|53313|53233|53300|53220|11
1632339640000|2021-09-22 19:40:40|53316|53236|53313|53233|53316|53236|53310|53230|6
1632339650000|2021-09-22 19:40:50|53310|53230|53318|53238|53318|53238|53310|53230|8
1632339660000|2021-09-22 19:41:00|53316|53236|53316|53236|53318|53238|53316|53236|5
1632339670000|2021-09-22 19:41:10|53313|53233|53318|53238|53318|53238|53308|53228|10
1632339680000|2021-09-22 19:41:20|53316|53236|53326|53246|53326|53246|53316|53236|6
1632339690000|2021-09-22 19:41:30|53320|53240|53330|53250|53336|53256|53320|53240|7
1632339700000|2021-09-22 19:41:40|53328|53248|53330|53250|53330|53250|53328|53248|4
1632339710000|2021-09-22 19:41:50|53333|53253|53330|53250|53333|53253|53328|53248|6
1632339720000|2021-09-22 19:42:00|53333|53253|53340|53260|53343|53263|53330|53250|8
1632339730000|2021-09-22 19:42:10|53346|53266|53340|53260|53346|53266|53336|53256|7
1632339740000|2021-09-22 19:42:20|53338|53258|53348|53268|53348|53268|53336|53256|10
1632339750000|2021-09-22 19:42:30|53346|53266|53343|53263|53350|53270|53340|53260|13
1632339760000|2021-09-22 19:42:40|53340|53260|53340|53260|53343|53263|53340|53260|7
1632339770000|2021-09-22 19:42:50|53343|53263|53340|53260|53346|53266|53340|53260|9
1632339780000|2021-09-22 19:43:00|53343|53263|53346|53266|53348|53268|53343|53263|6
1632339790000|2021-09-22 19:43:10|53343|53263|53330|53250|53343|53263|53330|53250|9
1632339800000|2021-09-22 19:43:20|53333|53253|53333|53253|53336|53256|53333|53253|3
1632339810000|2021-09-22 19:43:30|53338|53258|53336|53256|53338|53258|53336|53256|2
1632339820000|2021-09-22 19:43:40|53338|53258|53333|53253|53346|53266|53333|53253|9
1632339830000|2021-09-22 19:43:50|53330|53250|53338|53258|53338|53258|53330|53250|3
1632339840000|2021-09-22 19:44:00|53333|53253|53340|53260|53343|53263|53333|53253|10
1632339850000|2021-09-22 19:44:10|53338|53258|53340|53260|53343|53263|53338|53258|11
1632339860000|2021-09-22 19:44:20|53343|53263|53340|53260|53343|53263|53336|53256|8
1632339870000|2021-09-22 19:44:30|53343|53263|53343|53263|53346|53266|53343|53263|7
1632339880000|2021-09-22 19:44:40|53340|53260|53340|53260|53343|53263|53340|53260|11
1632339890000|2021-09-22 19:44:50|53348|53268|53353|53273|53358|53278|53348|53268|9
1632339900000|2021-09-22 19:45:00|53356|53276|53353|53273|53356|53276|53348|53268|12
1632339910000|2021-09-22 19:45:10|53350|53270|53340|53260|53350|53270|53340|53260|7
1632339920000|2021-09-22 19:45:20|53336|53256|53320|53240|53336|53256|53318|53238|6
1632339930000|2021-09-22 19:45:30|53318|53238|53320|53240|53320|53240|53318|53238|4
1632339940000|2021-09-22 19:45:40|53323|53243|53330|53250|53330|53250|53323|53243|3
1632339950000|2021-09-22 19:45:50|53328|53248|53330|53250|53330|53250|53328|53248|6
1632339960000|2021-09-22 19:46:00|53340|53260|53333|53253|53340|53260|53330|53250|7
1632339970000|2021-09-22 19:46:10|53330|53250|53326|53246|53330|53250|53323|53243|11
1632339980000|2021-09-22 19:46:20|53328|53248|53318|53238|53328|53248|53313|53233|11
1632339990000|2021-09-22 19:46:30|53323|53243|53326|53246|53328|53248|53323|53243|8
1632340000000|2021-09-22 19:46:40|53323|53243|53326|53246|53330|53250|53323|53243|9
1632340010000|2021-09-22 19:46:50|53323|53243|53318|53238|53328|53248|53318|53238|6
1632340020000|2021-09-22 19:47:00|53320|53240|53318|53238|53320|53240|53316|53236|6
1632340030000|2021-09-22 19:47:10|53316|53236|53318|53238|53323|53243|53316|53236|7
1632340040000|2021-09-22 19:47:20|53320|53240|53318|53238|53326|53246|53318|53238|7
1632340050000|2021-09-22 19:47:30|53316|53236|53308|53228|53316|53236|53308|53228|6
1632340060000|2021-09-22 19:47:40|53313|53233|53308|53228|53313|53233|53306|53226|5
1632340070000|2021-09-22 19:47:50|53310|53230|53296|53216|53310|53230|53296|53216|9
1632340080000|2021-09-22 19:48:00|53298|53218|53290|53210|53303|53223|53288|53208|12
1632340090000|2021-09-22 19:48:10|53293|53213|53310|53230|53310|53230|53290|53210|11
1632340100000|2021-09-22 19:48:20|53308|53228|53296|53216|53308|53228|53293|53213|8
1632340110000|2021-09-22 19:48:30|53298|53218|53310|53230|53310|53230|53298|53218|4
1632340120000|2021-09-22 19:48:40|53313|53233|53303|53223|53316|53236|53303|53223|6
1632340130000|2021-09-22 19:48:50|53300|53220|53306|53226|53306|53226|53290|53210|13
1632340140000|2021-09-22 19:49:00|53310|53230|53313|53233|53313|53233|53308|53228|8
1632340150000|2021-09-22 19:49:10|53310|53230|53298|53218|53316|53236|53298|53218|7
1632340160000|2021-09-22 19:49:20|53308|53228|53316|53236|53320|53240|53308|53228|9
1632340170000|2021-09-22 19:49:30|53308|53228|53296|53216|53308|53228|53290|53210|9
1632340180000|2021-09-22 19:49:40|53300|53220|53308|53228|53308|53228|53296|53216|7
1632340190000|2021-09-22 19:49:50|53303|53223|53303|53223|53306|53226|53300|53220|7
1632340200000|2021-09-22 19:50:00|53310|53230|53313|53233|53320|53240|53308|53228|11
1632340210000|2021-09-22 19:50:10|53316|53236|53303|53223|53320|53240|53303|53223|7
1632340220000|2021-09-22 19:50:20|53308|53228|53308|53228|53308|53228|53303|53223|5
1632340230000|2021-09-22 19:50:30|53310|53230|53310|53230|53316|53236|53303|53223|10
1632340240000|2021-09-22 19:50:40|53308|53228|53316|53236|53318|53238|53308|53228|8
1632340250000|2021-09-22 19:50:50|53313|53233|53318|53238|53318|53238|53313|53233|5
1632340260000|2021-09-22 19:51:00|53313|53233|53306|53226|53316|53236|53300|53220|7
1632340270000|2021-09-22 19:51:10|53310|53230|53303|53223|53310|53230|53300|53220|9
1632340280000|2021-09-22 19:51:20|53300|53220|53300|53220|53300|53220|53300|53220|1
1632340290000|2021-09-22 19:51:30|53298|53218|53300|53220|53300|53220|53286|53206|5
1632340300000|2021-09-22 19:51:40|53298|53218|53303|53223|53306|53226|53296|53216|7
1632340310000|2021-09-22 19:51:50|53306|53226|53303|53223|53306|53226|53300|53220|7
1632340320000|2021-09-22 19:52:00|53300|53220|53298|53218|53300|53220|53288|53208|10
1632340330000|2021-09-22 19:52:10|53293|53213|53286|53206|53293|53213|53286|53206|9
1632340340000|2021-09-22 19:52:20|53283|53203|53280|53200|53286|53206|53280|53200|8
1632340350000|2021-09-22 19:52:30|53283|53203|53278|53198|53283|53203|53276|53196|6
1632340360000|2021-09-22 19:52:40|53276|53196|53259|53179|53276|53196|53259|53179|8
1632340370000|2021-09-22 19:52:50|53262|53182|53249|53169|53262|53182|53247|53167|12
1632340380000|2021-09-22 19:53:00|53252|53172|53255|53175|53255|53175|53247|53167|9
1632340390000|2021-09-22 19:53:10|53269|53189|53269|53189|53269|53189|53267|53187|5
1632340400000|2021-09-22 19:53:20|53267|53187|53267|53187|53269|53189|53262|53182|12
1632340410000|2021-09-22 19:53:30|53265|53185|53255|53175|53267|53187|53255|53175|9
1632340420000|2021-09-22 19:53:40|53259|53179|53249|53169|53259|53179|53247|53167|6
1632340430000|2021-09-22 19:53:50|53252|53172|53257|53177|53259|53179|53252|53172|5
1632340440000|2021-09-22 19:54:00|53259|53179|53265|53185|53267|53187|53257|53177|7
1632340450000|2021-09-22 19:54:10|53267|53187|53259|53179|53267|53187|53255|53175|7
1632340460000|2021-09-22 19:54:20|53262|53182|53255|53175|53267|53187|53255|53175|9
1632340470000|2021-09-22 19:54:30|53257|53177|53259|53179|53265|53185|53239|53159|10
1632340480000|2021-09-22 19:54:40|53262|53182|53272|53192|53278|53198|53262|53182|11
1632340490000|2021-09-22 19:54:50|53275|53195|53280|53200|53280|53200|53267|53187|8
1632340500000|2021-09-22 19:55:00|53278|53198|53288|53208|53288|53208|53278|53198|4
1632340510000|2021-09-22 19:55:10|53278|53198|53280|53200|53283|53203|53278|53198|13
1632340520000|2021-09-22 19:55:20|53283|53203|53288|53208|53288|53208|53278|53198|8
1632340530000|2021-09-22 19:55:30|53286|53206|53280|53200|53286|53206|53278|53198|8
1632340540000|2021-09-22 19:55:40|53278|53198|53280|53200|53286|53206|53278|53198|7
1632340550000|2021-09-22 19:55:50|53283|53203|53283|53203|53286|53206|53283|53203|7
1632340560000|2021-09-22 19:56:00|53286|53206|53278|53198|53286|53206|53276|53196|5
1632340570000|2021-09-22 19:56:10|53269|53189|53275|53195|53275|53195|53265|53185|11
1632340580000|2021-09-22 19:56:20|53272|53192|53269|53189|53272|53192|53269|53189|2
1632340590000|2021-09-22 19:56:30|53272|53192|53283|53203|53286|53206|53272|53192|7
1632340600000|2021-09-22 19:56:40|53280|53200|53288|53208|53288|53208|53280|53200|4
1632340610000|2021-09-22 19:56:50|53283|53203|53280|53200|53283|53203|53280|53200|4
1632340620000|2021-09-22 19:57:00|53278|53198|53265|53185|53280|53200|53265|53185|9
1632340630000|2021-09-22 19:57:10|53267|53187|53277|53197|53279|53199|53267|53187|5
1632340640000|2021-09-22 19:57:20|53295|53215|53303|53223|53307.5|53223|53286|53206|11
1632340650000|2021-09-22 19:57:30|53306|53226|53313|53233|53318|53238|53303|53223|8
1632340660000|2021-09-22 19:57:40|53316|53236|53308|53228|53316|53236|53303|53223|10
1632340670000|2021-09-22 19:57:50|53303|53223|53306|53226|53313|53233|53303|53223|8
1632340680000|2021-09-22 19:58:00|53303|53223|53306|53226|53308|53228|53303|53223|5
1632340690000|2021-09-22 19:58:10|53308|53228|53308|53228|53310|53230|53303|53223|9
1632340700000|2021-09-22 19:58:20|53306|53226|53303|53223|53308|53228|53303|53223|5
1632340710000|2021-09-22 19:58:30|53300|53220|53313|53233|53313|53233|53300|53220|4
1632340720000|2021-09-22 19:58:40|53310|53230|53318|53238|53320|53240|53310|53230|3
1632340730000|2021-09-22 19:58:50|53313|53233|53308|53228|53313|53233|53300|53220|6
1632340740000|2021-09-22 19:59:00|53310|53230|53308|53228|53310|53230|53308|53228|2
1632340750000|2021-09-22 19:59:10|53310|53230|53310|53230|53313|53233|53306|53226|5
1632340760000|2021-09-22 19:59:20|53313|53233|53313|53233|53313|53233|53310|53230|5
1632340770000|2021-09-22 19:59:30|53310|53230|53310|53230|53310|53230|53303|53223|7
1632340780000|2021-09-22 19:59:40|53308|53228|53313|53233|53316|53236|53308|53228|8
1632340790000|2021-09-22 19:59:50|53316|53236|53318|53238|53320|53240|53313|53233|6
1632399060000|2021-09-23 12:11:00|52952|52872|52952|52872|52952|52872|52950|52870|3
1632399070000|2021-09-23 12:11:10|52950|52870|52945|52865|52950|52870|52945|52865|2
1632399080000|2021-09-23 12:11:20|52950|52870|52960|52880|52960|52880|52947|52867|9
1632399090000|2021-09-23 12:11:30|52960.5|52880.5|52967|52887|52967|52887|52960.5|52880.5|6
1632399100000|2021-09-23 12:11:40|52970|52890|52970|52890|52972|52892|52965|52885|9
1632399110000|2021-09-23 12:11:50|52965|52885|52975|52895|52975|52895|52965|52885|13
1632399120000|2021-09-23 12:12:00|52964|52914|53012|52932|53012|52932|52964|52907|13
1632399130000|2021-09-23 12:12:10|53013|52933|53002|52922|53020|52940|53000|52920|18
1632399140000|2021-09-23 12:12:20|53005|52925|53015|52935|53017|52937|53005|52925|9
1632399150000|2021-09-23 12:12:30|53020.5|52940.5|53022|52942|53025|52945|53007|52927|19
1632399160000|2021-09-23 12:12:40|53020|52940|53020|52940|53030|52950|53020|52940|9
1632399170000|2021-09-23 12:12:50|53017|52937|53012|52932|53020|52940|53012|52932|6
1632399180000|2021-09-23 12:13:00|53007|52927|53020|52940|53022|52942|53007|52927|11
1632399190000|2021-09-23 12:13:10|53017|52937|53015|52935|53017|52937|53012|52932|4
1632399200000|2021-09-23 12:13:20|53012|52932|53000|52920|53012|52932|53000|52920|7
1632399210000|2021-09-23 12:13:30|53005|52925|53020|52940|53020|52940|53002|52922|13
1632399220000|2021-09-23 12:13:40|53022|52942|53020|52940|53022|52942|53020|52940|2
1632399230000|2021-09-23 12:13:50|53022|52942|53015|52935|53027|52947|53015|52935|10
1632399240000|2021-09-23 12:14:00|53012|52932|53015|52935|53017|52937|53012|52932|6
1632399250000|2021-09-23 12:14:10|53017|52937|53015|52935|53017|52937|53012|52932|6
1632399260000|2021-09-23 12:14:20|53017|52937|53022|52942|53025|52945|53017|52937|5
1632399270000|2021-09-23 12:14:30|53026|52946|53045|52965|53045|52968.5|53018.5|52946|7
1632399280000|2021-09-23 12:14:40|53047|52967|53040|52960|53047|52967|53040|52960|6
1632399290000|2021-09-23 12:14:50|53042|52962|53035|52955|53042|52962|53035|52955|7
1632399300000|2021-09-23 12:15:00|53037.5|52957.5|53030|52950|53045|52965|53030|52950|15
1632399310000|2021-09-23 12:15:10|53031.5|52951.5|53042|52962|53045|52970|53018.5|52951.5|13
1632399320000|2021-09-23 12:15:20|53043.5|52963.5|53050|52970|53050|52970|53043.5|52963.5|4
1632399330000|2021-09-23 12:15:30|53051|52971|53057|52977|53065|52997.5|53046|52971|19
1632399340000|2021-09-23 12:15:40|53050|52970|53035|52955|53050|52970|53035|52955|14
1632399350000|2021-09-23 12:15:50|53035.5|52955.5|53027|52947|53040|52960|53025.5|52945.5|12
1632399360000|2021-09-23 12:16:00|53028.5|52948.5|53027.5|52947.5|53035|52955|53027|52947|18
1632399370000|2021-09-23 12:16:10|53028|52948|53037|52957|53040|52960|53027.5|52947.5|18
1632399380000|2021-09-23 12:16:20|53037.5|52957.5|53057|52977|53057|52977|53037.5|52957.5|15
1632399390000|2021-09-23 12:16:30|53058|52978|53055|52975|53062|52982|53052|52972|13
1632399400000|2021-09-23 12:16:40|53057|52977|53057.5|52977.5|53065|52985|53057|52977|14
1632399410000|2021-09-23 12:16:50|53058|52978|53050|52970|53062|52982|53042.5|52962.5|16
1632399420000|2021-09-23 12:17:00|53047.5|52967.5|53043.5|52963.5|53057|52977|53043.5|52963.5|12
1632399430000|2021-09-23 12:17:10|53047.5|52967.5|53060|52980|53060|52980|53047.5|52967.5|18
1632399440000|2021-09-23 12:17:20|53056|52976|53055.5|52975.5|53057.5|52977.5|53053|52973|11
1632399450000|2021-09-23 12:17:30|53055|52975|53055|52975|53062.5|52982.5|53053.5|52973.5|12
1632399460000|2021-09-23 12:17:40|53045|52965|53050|52970|53050|52970|53045|52965|4
1632399470000|2021-09-23 12:17:50|53045|52965|53043|52963|53047.5|52967.5|53042|52962|14
1632399480000|2021-09-23 12:18:00|53042.5|52962.5|53027|52947|53042.5|52962.5|53027|52947|18
1632399490000|2021-09-23 12:18:10|53025|52945|53027|52947|53030|52950|53025|52945|17
1632399500000|2021-09-23 12:18:20|53027.5|52947.5|53027|52947|53030|52950|53025|52945|5
1632399510000|2021-09-23 12:18:30|53037.5|52957.5|53042|52962|53045|52965|53037.5|52957.5|12
1632399520000|2021-09-23 12:18:40|53040|52960|53065|52985|53075|52995|53040|52960|11
1632399530000|2021-09-23 12:18:50|53060|52980|53101|53021|53101|53038|53058.5|52978.5|17
1632399540000|2021-09-23 12:19:00|53104|53024|53151|53071|53151|53071|53098.5|53018.5|13
1632399550000|2021-09-23 12:19:10|53146.5|53066.5|53122.5|53042.5|53148|53068|53121|53041|18
1632399560000|2021-09-23 12:19:20|53126|53046|53111|53031|53126|53046|53106|53026|15
1632399570000|2021-09-23 12:19:30|53108.5|53028.5|53133|53053|53136|53056|53099|53028|16
1632399580000|2021-09-23 12:19:40|53134.5|53054.5|53131|53051|53138|53058|53128|53048|14
1632399590000|2021-09-23 12:19:50|53128|53048|53141|53061|53141|53061|53128|53048|11
1632399600000|2021-09-23 12:20:00|53136|53056|53138|53058|53156|53076|53136|53056|17
1632399610000|2021-09-23 12:20:10|53136|53056|53128|53048|53143|53063|53128|53048|14
1632399620000|2021-09-23 12:20:20|53128.5|53048.5|53126|53046|53131|53051|53118.5|53038.5|14
1632399630000|2021-09-23 12:20:30|53127.5|53047.5|53138|53058|53141|53061|53127.5|53047.5|10
1632399640000|2021-09-23 12:20:40|53133.5|53053.5|53128.5|53048.5|53133.5|53053.5|53126|53046|11
1632399650000|2021-09-23 12:20:50|53131|53051|53138|53058|53141|53061|53131|53051|16
1632399660000|2021-09-23 12:21:00|53142|53062|53131.5|53051.5|53143|53063|53131.5|53051.5|9
1632399670000|2021-09-23 12:21:10|53132|53052|53111|53031|53133.5|53053.5|53111|53031|15
1632399680000|2021-09-23 12:21:20|53108.5|53028.5|53101|53021|53113|53033|53098.5|53018.5|11
1632399690000|2021-09-23 12:21:30|53096.5|53016.5|53093|53013|53101|53021|53091|53011|16
1632399700000|2021-09-23 12:21:40|53096|53016|53096|53016|53096|53016|53090|53010|8
1632399710000|2021-09-23 12:21:50|53098|53018|53098|53018|53101|53021|53093|53013|8
1632399720000|2021-09-23 12:22:00|53096|53016|53091|53011|53101|53021|53091|53011|10
1632399730000|2021-09-23 12:22:10|53088|53008|53090|53010|53090|53010|53087|53007|6
1632399740000|2021-09-23 12:22:20|53087|53007|53072|52992|53087|53007|53072|52992|6
1632399750000|2021-09-23 12:22:30|53071|52991|53075|52995|53077|52997|53071|52991|5
1632399760000|2021-09-23 12:22:40|53072|52992|53072|52992|53075|52995|53070|52990|7
1632399770000|2021-09-23 12:22:50|53075|52995|53077|52997|53080|53000|53075|52995|8
1632399780000|2021-09-23 12:23:00|53080|53000|53065|52985|53082|53002|53062|52982|10
1632399790000|2021-09-23 12:23:10|53062|52982|53075|52995|53075|52995|53062|52982|10
1632399800000|2021-09-23 12:23:20|53072|52992|53082|53002|53082|53002|53072|52992|13
1632399810000|2021-09-23 12:23:30|53077|52997|53070|52990|53077|52997|53070|52990|4
1632399820000|2021-09-23 12:23:40|53072|52992|53065|52985|53072|52992|53065|52985|4
1632399830000|2021-09-23 12:23:50|53062|52982|53062|52982|53067|52987|53062|52982|8
1632399840000|2021-09-23 12:24:00|53062.5|52982.5|53067|52987|53070|52990|53062.5|52982.5|7
1632399850000|2021-09-23 12:24:10|53065.5|52985.5|53062.5|52982.5|53065.5|52985.5|53062.5|52982.5|9
1632399860000|2021-09-23 12:24:20|53062|52982|53060|52980|53065|52985|53047|52967|17
1632399870000|2021-09-23 12:24:30|53057|52977|53057|52977|53062|52982|53057|52977|5
1632399880000|2021-09-23 12:24:40|53060|52980|53062|52982|53062|52982|53055|52975|10
1632399890000|2021-09-23 12:24:50|53063.5|52983.5|53050|52970|53070|52990|53042|52962|11
1632399900000|2021-09-23 12:25:00|53052|52972|53060|52980|53062|52982|53050|52970|9
1632399910000|2021-09-23 12:25:10|53057|52977|53042|52962|53062|52982|53042|52962|6
1632399920000|2021-09-23 12:25:20|53040|52960|53035|52955|53040|52960|53032|52952|6
1632399930000|2021-09-23 12:25:30|53027|52947|53035|52955|53040|52960|53027|52947|11
1632399940000|2021-09-23 12:25:40|53036|52956|53040|52960|53047|52976|53026|52956|5
1632399950000|2021-09-23 12:25:50|53037|52957|53040.5|52960.5|53040.5|52960.5|53035|52955|5
1632399960000|2021-09-23 12:26:00|53042|52962|53043|52963|53046|52983.5|53030.5|52962|15
1632399970000|2021-09-23 12:26:10|53044|52964|53050|52970|53060|52990|53040|52964|8
1632399980000|2021-09-23 12:26:20|53052|52972|53055|52975|53056|52976|53052|52972|11
1632399990000|2021-09-23 12:26:30|53052|52972|53042|52962|53052|52972|53042|52962|7
1632400000000|2021-09-23 12:26:40|53042.5|52962.5|53047|52967|53047|52967|53041.5|52961.5|7
1632400020000|2021-09-23 12:27:00|53045|52965|53047|52967|53047|52967|53045|52965|2
1632400030000|2021-09-23 12:27:10|53045|52965|53032|52952|53045|52965|53032|52952|7
1632400040000|2021-09-23 12:27:20|53032.5|52952.5|53042|52962|53050|52980|53029.5|52952|10
1632400050000|2021-09-23 12:27:30|53040|52960|53042|52962|53042.5|52962.5|53040|52960|6
1632400060000|2021-09-23 12:27:40|53045|52965|53037|52957|53045|52965|53037|52957|4
1632400070000|2021-09-23 12:27:50|53037.5|52957.5|53037.5|52957.5|53040|52960|53037.5|52957.5|3
1632400080000|2021-09-23 12:28:00|53037|52957|53037.5|52957.5|53037.5|52957.5|53037|52957|4
1632400090000|2021-09-23 12:28:10|53037|52957|53040|52960|53042|52962|53037|52957|4
1632400100000|2021-09-23 12:28:20|53040.5|52960.5|53042|52962|53042|52962|53040.5|52960.5|2
1632400110000|2021-09-23 12:28:30|53045|52965|53045|52965|53045|52965|53042|52962|5
1632400120000|2021-09-23 12:28:40|53041.5|52961.5|53037|52957|53041.5|52961.5|53037|52957|5
1632400140000|2021-09-23 12:29:00|53035|52955|53032|52952|53035|52955|53032|52952|2
1632400150000|2021-09-23 12:29:10|53032.5|52952.5|53033|52953|53035|52955|53032|52952|4
1632400160000|2021-09-23 12:29:20|53034.5|52954.5|53037|52957|53037|52957|53034.5|52954.5|3
1632400170000|2021-09-23 12:29:30|53037.5|52957.5|53037|52957|53037.5|52957.5|53037|52957|2
1632400180000|2021-09-23 12:29:40|53039|52959|53042|52962|53047|52967|53039|52959|5
1632400190000|2021-09-23 12:29:50|53042.5|52962.5|53042|52962|53042.5|52962.5|53042|52962|2
1632400200000|2021-09-23 12:30:00|53040|52960|53035|52955|53040|52960|53035|52955|6
1632400210000|2021-09-23 12:30:10|53032|52952|53037|52957|53037|52957|53030.5|52950.5|6
1632400220000|2021-09-23 12:30:20|53037.5|52957.5|53042|52962|53042.5|52962.5|53037|52957|13
1632400230000|2021-09-23 12:30:30|53045|52965|53042|52962|53045|52965|53042|52962|2
1632400250000|2021-09-23 12:30:50|53042.5|52962.5|53042|52962|53047|52967|53042|52962|4
1632400260000|2021-09-23 12:31:00|53045|52965|53042|52962|53047|52967|53042|52962|3
1632400270000|2021-09-23 12:31:10|53045|52965|53040|52960|53045|52965|53037|52957|5
1632400280000|2021-09-23 12:31:20|53041.5|52961.5|53045|52965|53045|52965|53040|52960|12
1632400290000|2021-09-23 12:31:30|53047|52967|53047|52967|53047|52967|53045|52965|3
1632400300000|2021-09-23 12:31:40|53045|52965|53040|52960|53045|52965|53035|52955|10
1632400310000|2021-09-23 12:31:50|53037.5|52957.5|53036|52956|53042|52962|53036|52956|10
1632400320000|2021-09-23 12:32:00|53037|52957|53027.5|52947.5|53037.5|52957.5|53027|52947|10
1632400330000|2021-09-23 12:32:10|53027|52947|53028.5|52948.5|53032|52952|53027|52947|20
1632400340000|2021-09-23 12:32:20|53027|52947|53030|52950|53030|52950|53025|52945|18
1632400350000|2021-09-23 12:32:30|53028|52948|53030|52950|53030|52950|53028|52948|2
1632400360000|2021-09-23 12:32:40|53032.5|52952.5|53032.5|52952.5|53032.5|52952.5|53030|52950|10
1632400370000|2021-09-23 12:32:50|53035|52955|53035|52955|53047.5|52967.5|53035|52955|13
1632400380000|2021-09-23 12:33:00|53032|52952|53007|52927|53035|52955|53007|52927|13
1632400390000|2021-09-23 12:33:10|53010|52930|53002.5|52922.5|53010|52930|52998.5|52918.5|14
1632400400000|2021-09-23 12:33:20|53002|52922|53000|52920|53002|52922|52995|52915|12
1632400410000|2021-09-23 12:33:30|53002.5|52922.5|53005|52925|53010|52930|53002|52922|10
1632400420000|2021-09-23 12:33:40|53002|52922|52995|52915|53002.5|52922.5|52995|52915|7
1632400430000|2021-09-23 12:33:50|52992|52912|52987|52907|52992|52912|52987|52907|8
1632400440000|2021-09-23 12:34:00|52985|52905|52995|52915|52995|52915|52985|52905|12
1632400450000|2021-09-23 12:34:10|52996|52916|53005|52925|53005|52925|52995|52915|16
1632400460000|2021-09-23 12:34:20|53007.5|52927.5|53025|52945|53025|52945|53007.5|52927.5|11
1632400470000|2021-09-23 12:34:30|53027|52947|53032|52952|53032|52952|53020|52940|12
1632400480000|2021-09-23 12:34:40|53030|52950|53030|52950|53032|52952|53027|52947|6
1632400490000|2021-09-23 12:34:50|53032|52952|53020|52940|53032|52952|53020|52940|3
1632400500000|2021-09-23 12:35:00|53018.5|52938.5|53025|52945|53025|52945|53017|52937|15
1632400510000|2021-09-23 12:35:10|53023|52943|53040|52960|53040|52965|53015|52942.5|10
1632400520000|2021-09-23 12:35:20|53042|52962|53033.5|52953.5|53045|52965|53033.5|52953.5|11
1632400530000|2021-09-23 12:35:30|53035|52955|53025|52945|53035|52955|53022|52942|14
1632400540000|2021-09-23 12:35:40|53022|52942|53025|52945|53027|52947|53017|52937|7
1632400550000|2021-09-23 12:35:50|53022|52942|53022|52942|53025|52945|53020|52940|5
1632400560000|2021-09-23 12:36:00|53022.5|52942.5|53025|52975|53030|52980|53014|52942.5|11
1632400570000|2021-09-23 12:36:10|53022|52972|53025|52975|53025|52975|53022|52972|2
1632400580000|2021-09-23 12:36:20|53022|52972|53015|52965|53022|52972|53010|52960|8
1632400590000|2021-09-23 12:36:30|53012|52962|53015|52965|53015|52965|53007|52957|7
1632400600000|2021-09-23 12:36:40|53015.5|52965.5|53050|53000|53050|53000|53015.5|52965.5|11
1632400610000|2021-09-23 12:36:50|53050.5|53000.5|53042|52992|53055|53005|53040|52990|12
1632400620000|2021-09-23 12:37:00|53040|52990|53055|52975|53055|52995|53040|52972|7
1632400630000|2021-09-23 12:37:10|53057|52977|53060|52980|53060|52980|53055|52975|4
1632400640000|2021-09-23 12:37:20|53062|52982|53060|52980|53067|52987|53055|52975|10
1632400650000|2021-09-23 12:37:30|53062|52982|53062|52982|53062|52982|53062|52982|1
1632400660000|2021-09-23 12:37:40|53060|52980|53047|52967|53060|52980|53047|52967|7
1632400670000|2021-09-23 12:37:50|53050|52970|53047|52967|53050|52970|53047|52967|2
1632400680000|2021-09-23 12:38:00|53050|52970|53047|52967|53057|52977|53047|52967|10
1632400690000|2021-09-23 12:38:10|53050|52970|53050|53000|53050|53000|53036.5|52970|8
1632400700000|2021-09-23 12:38:20|53047|52997|53042|52992|53047|52997|53037|52987|8
1632400710000|2021-09-23 12:38:30|53040|52990|53045|52995|53050|53000|53037|52987|8
1632400720000|2021-09-23 12:38:40|53047|52997|53047|52997|53050|53000|53047|52997|3
1632400730000|2021-09-23 12:38:50|53050|53000|53057|53007|53057|53007|53050|53000|6
1632400740000|2021-09-23 12:39:00|53052|53002|53049.5|52999.5|53052|53002|53040|52990|7
1632400750000|2021-09-23 12:39:10|53053.5|53003.5|53066|53016|53076|53026|53053.5|53003.5|11
1632400760000|2021-09-23 12:39:20|53068|53018|53078|52998|53086|53023|53068|52996|8
1632400770000|2021-09-23 12:39:30|53080|53000|53081|53001|53081|53001|53076|52996|7
1632400780000|2021-09-23 12:39:40|53088|53008|53088|53008|53093|53013|53088|53008|4
1632400790000|2021-09-23 12:39:50|53082.5|53002.5|53052|52972|53082.5|53002.5|53052|52972|10
1632400800000|2021-09-23 12:40:00|53055|52975|53072|52992|53072|52992|53055|52975|11
1632400810000|2021-09-23 12:40:10|53070|52990|53042|52992|53070|53013|53042|52985|11
1632400820000|2021-09-23 12:40:20|53045|52995|53052|53002|53052|53002|53045|52995|7
1632400830000|2021-09-23 12:40:30|53050|53000|53042|52992|53050|53000|53035|52985|12
1632400840000|2021-09-23 12:40:40|53047|52997|53045|52995|53050|53000|53045|52995|4
1632400850000|2021-09-23 12:40:50|53047|52997|53047|52997|53055|53005|53045|52995|10
1632400860000|2021-09-23 12:41:00|53052|53002|53047|52997|53052|53002|53045|52995|8
1632400870000|2021-09-23 12:41:10|53045|52995|53040|52990|53047|52997|53040|52990|5
1632400880000|2021-09-23 12:41:20|53037|52987|53032|52982|53037|52987|53030|52980|5
1632400890000|2021-09-23 12:41:30|53030|52980|53030|52980|53030|52980|53030|52980|1
1632400900000|2021-09-23 12:41:40|53025|52975|53015|52965|53025|52975|53015|52965|4
1632400910000|2021-09-23 12:41:50|53007|52957|53007|52957|53010|52960|53002|52952|6
1632400920000|2021-09-23 12:42:00|53005|52955|53025|52975|53030|52980|53005|52955|11
1632400930000|2021-09-23 12:42:10|53022|52972|53025|52975|53025|52975|53022|52972|2
1632400940000|2021-09-23 12:42:20|53027|52977|53030|52980|53030|52980|53025|52975|4
1632400950000|2021-09-23 12:42:30|53027|52977|53030|52980|53030|52980|53027|52977|2
1632400960000|2021-09-23 12:42:40|53037|52987|53043|52993|53043|52993|53032|52982|9
1632400970000|2021-09-23 12:42:50|53065|52985|53057|52977|53067|52987|53047|52967|10
1632400980000|2021-09-23 12:43:00|53052|52972|53050.5|52970.5|53052|52972|53047|52967|5
1632400990000|2021-09-23 12:43:10|53055|52975|53037|52987|53055.5|53000|53037|52975|10
1632401000000|2021-09-23 12:43:20|53032|52982|53047|52997|53055|53005|53032|52982|10
1632401010000|2021-09-23 12:43:30|53050|53000|53055|53005|53056|53006|53047|52997|12
1632401020000|2021-09-23 12:43:40|53052|53002|53053|53003|53063|53013|53051|53001|9
1632401030000|2021-09-23 12:43:50|53051|53001|53053|53003|53058|53008|53051|53001|5
1632401040000|2021-09-23 12:44:00|53056|53006|53056|53006|53056|53006|53053|53003|3
1632401050000|2021-09-23 12:44:10|53058|53008|53058|53008|53061|53011|53056|53006|9
1632401060000|2021-09-23 12:44:20|53061|53011|53052|53002|53061|53011|53050|53000|7
1632401070000|2021-09-23 12:44:30|53055|53005|53035|52985|53055|53005|53035|52985|11
1632401080000|2021-09-23 12:44:40|53037|52987|53037|52987|53040|52990|53037|52987|3
1632401090000|2021-09-23 12:44:50|53040|52990|53037|52987|53040|52990|53037|52987|2
1632401100000|2021-09-23 12:45:00|53038|52988|53036|52986|53040|52990|53030|52980|8
1632401110000|2021-09-23 12:45:10|53038|52988|53033|52983|53038|52988|53033|52983|3
1632401120000|2021-09-23 12:45:20|53030|52980|53036|52986|53038|52988|53030|52980|5
1632401130000|2021-09-23 12:45:30|53038|52988|53040|52990|53040|52990|53036|52986|6
1632401140000|2021-09-23 12:45:40|53046|52996|53063|53013|53063|53013|53046|52996|14
1632401150000|2021-09-23 12:45:50|53066|53016|53073|53023|53073|53023|53063|53013|5
1632401160000|2021-09-23 12:46:00|53076|53026|53080|53030|53088|53038|53073|53023|12
1632401170000|2021-09-23 12:46:10|53076|53026|53070|53020|53083|53033|53070|53020|11
1632401180000|2021-09-23 12:46:20|53073|53023|53073|53023|53076|53026|53070|53020|5
1632401190000|2021-09-23 12:46:30|53076|53026|53080|53030|53080|53030|53070|53020|7
1632401200000|2021-09-23 12:46:40|53078|53028|53103|53023|53108|53033|53078|53021|7
1632401210000|2021-09-23 12:46:50|53101|53021|53098|53018|53101|53021|53098|53018|2
1632401220000|2021-09-23 12:47:00|53095|53015|53088|53008|53098|53018|53085|53005|10
1632401230000|2021-09-23 12:47:10|53085|53005|53078|53028|53088|53028|53071|53003|8
1632401240000|2021-09-23 12:47:20|53076|53026|53086|53036|53086|53036|53076|53026|7
1632401250000|2021-09-23 12:47:30|53083|53033|53088|53038|53088|53038|53083|53033|5
1632401260000|2021-09-23 12:47:40|53086|53036|53086|53036|53088|53038|53086|53036|3
1632401270000|2021-09-23 12:47:50|53078|53028|53073|53023|53078|53028|53073|53023|9
1632401280000|2021-09-23 12:48:00|53068|53018|53073|53023|53073|53023|53066|53016|5
1632401290000|2021-09-23 12:48:10|53076|53026|53083|53033|53083|53033|53076|53026|6
1632401300000|2021-09-23 12:48:20|53095|53015|53093|53013|53095|53015|53091|53011|5
1632401310000|2021-09-23 12:48:30|53091|53011|53085|53005|53098|53018|53085|53005|5
1632401320000|2021-09-23 12:48:40|53081|53001|53081|53001|53081|53001|53075|52995|9
1632401330000|2021-09-23 12:48:50|53078|52998|53088|53038|53088|53038|53071.5|52998|8
1632401340000|2021-09-23 12:49:00|53090|53040|53090|53040|53096|53046|53086|53036|8
1632401350000|2021-09-23 12:49:10|53093|53043|53090|53040|53098|53048|53090|53040|7
1632401360000|2021-09-23 12:49:20|53093|53043|53083|53033|53093|53043|53080|53030|7
1632401370000|2021-09-23 12:49:30|53086|53036|53098|53048|53098|53048|53083|53033|5
1632401380000|2021-09-23 12:49:40|53090|53040|53093|53043|53103|53053|53090|53040|8
1632401390000|2021-09-23 12:49:50|53090|53040|53098|53048|53103|53053|53080|53030|12
1632401400000|2021-09-23 12:50:00|53100|53050|53093|53043|53100|53050|53090|53040|9
1632401410000|2021-09-23 12:50:10|53096|53046|53100|53050|53100|53050|53096|53046|3
1632401420000|2021-09-23 12:50:20|53098|53048|53098|53048|53100|53050|53096|53046|7
1632401430000|2021-09-23 12:50:30|53093|53043|53098|53048|53098|53048|53083|53033|6
1632401440000|2021-09-23 12:50:40|53096|53046|53100|53050|53100|53050|53090|53040|12
1632401450000|2021-09-23 12:50:50|53096|53046|53100|53050|53100|53050|53096|53046|6
1632401460000|2021-09-23 12:51:00|53103|53053|53130|53080|53130|53080|53103|53053|14
1632401470000|2021-09-23 12:51:10|53133|53083|53148|53068|53153|53083|53133|53063|9
1632401480000|2021-09-23 12:51:20|53149|53069|53151|53071|53158|53078|53149|53069|10
1632401490000|2021-09-23 12:51:30|53153|53073|53145|53065|53161|53081|53143|53063|12
1632401500000|2021-09-23 12:51:40|53135|53055|53128|53048|53138|53058|53128|53048|11
1632401510000|2021-09-23 12:51:50|53125|53045|53131|53051|53131|53051|53125|53045|7
1632401520000|2021-09-23 12:52:00|53135|53055|53143|53063|53143|53063|53135|53055|7
1632401530000|2021-09-23 12:52:10|53135|53055|53133|53053|53145|53065|53131|53051|12
1632401540000|2021-09-23 12:52:20|53128|53048|53138|53058|53138|53058|53128|53048|7
1632401550000|2021-09-23 12:52:30|53135|53055|53123|53043|53135|53055|53121|53041|11
1632401560000|2021-09-23 12:52:40|53125|53045|53123|53043|53125|53045|53121|53041|6
1632401570000|2021-09-23 12:52:50|53125|53045|53120|53070|53125|53070|53109|53044|8
1632401580000|2021-09-23 12:53:00|53118|53068|53120|53070|53126|53076|53116|53066|13
1632401590000|2021-09-23 12:53:10|53121|53071|53133|53083|53136.5|53086.5|53121|53071|20
1632401600000|2021-09-23 12:53:20|53130|53080|53170|53120|53170|53120|53130|53080|14
1632401610000|2021-09-23 12:53:30|53163|53113|53166|53116|53170|53120|53160|53110|10
1632401620000|2021-09-23 12:53:40|53163|53113|53160|53110|53163|53113|53160|53110|2
1632401630000|2021-09-23 12:53:50|53158|53108|53156|53106|53160|53110|53148|53098|13
1632401640000|2021-09-23 12:54:00|53153|53103|53163|53113|53163|53113|53153|53103|7
1632401650000|2021-09-23 12:54:10|53166|53116|53153|53103|53166|53116|53150|53100|6
1632401660000|2021-09-23 12:54:20|53157|53107|53160|53110|53163|53113|53156.5|53106.5|8
1632401670000|2021-09-23 12:54:30|53158|53108|53158|53108|53160|53110|53156|53106|5
1632401680000|2021-09-23 12:54:40|53160|53110|53160|53110|53166|53116|53160|53110|7
1632401690000|2021-09-23 12:54:50|53163|53113|53156|53106|53163|53113|53156|53106|4
1632401700000|2021-09-23 12:55:00|53165.5|53085.5|53168|53088|53175|53095|53165|53085|12
1632401710000|2021-09-23 12:55:10|53163|53083|53171|53091|53173|53093|53163|53083|12
1632401720000|2021-09-23 12:55:20|53173|53093|53165|53085|53173|53093|53165|53085|4
1632401730000|2021-09-23 12:55:30|53163|53083|53163|53083|53165|53085|53161|53081|5
1632401740000|2021-09-23 12:55:40|53161|53081|53168|53088|53171|53091|53161|53081|4
1632401750000|2021-09-23 12:55:50|53165|53085|53153|53103|53165|53106|53149.5|53083|6
1632401760000|2021-09-23 12:56:00|53150|53100|53138|53088|53153|53103|53138|53088|10
1632401770000|2021-09-23 12:56:10|53138.5|53088.5|53143|53093|53146|53096|53138.5|53088.5|8
1632401780000|2021-09-23 12:56:20|53140|53090|53146|53096|53146|53096|53138|53088|6
1632401790000|2021-09-23 12:56:30|53148|53098|53138|53088|53153|53103|53138|53088|9
1632401800000|2021-09-23 12:56:40|53136|53086|53138|53088|53138|53088|53136|53086|4
1632401810000|2021-09-23 12:56:50|53143|53093|53140|53090|53146|53096|53140|53090|8
1632401820000|2021-09-23 12:57:00|53144.5|53094.5|53148|53098|53153|53103|53144.5|53094.5|6
1632401830000|2021-09-23 12:57:10|53150|53100|53146|53096|53150|53100|53146|53096|4
1632401840000|2021-09-23 12:57:20|53148|53098|53156|53106|53156|53106|53146|53096|9
1632401850000|2021-09-23 12:57:30|53160|53110|53166|53116|53166|53116|53160|53110|6
1632401860000|2021-09-23 12:57:40|53168|53118|53180|53130|53183|53133|53168|53118|7
1632401870000|2021-09-23 12:57:50|53181.5|53131.5|53196|53146|53196|53146|53181.5|53131.5|7
1632401880000|2021-09-23 12:58:00|53193|53143|53210|53160|53210|53160|53190|53140|11
1632401890000|2021-09-23 12:58:10|53213|53163|53200|53150|53216|53166|53196|53146|11
1632401900000|2021-09-23 12:58:20|53198|53148|53213|53163|53216|53166|53198|53148|15
1632401910000|2021-09-23 12:58:30|53226|53176|53230|53180|53230|53180|53220|53170|12
1632401920000|2021-09-23 12:58:40|53228|53178|53226|53176|53228|53178|53220|53170|6
1632401930000|2021-09-23 12:58:50|53228|53178|53244|53194|53244|53194|53223|53173|10
1632401940000|2021-09-23 12:59:00|53247|53197|53261|53211|53267|53217|53247|53197|12
1632401950000|2021-09-23 12:59:10|53264|53214|53257|53207|53267|53217|53257|53207|11
1632401960000|2021-09-23 12:59:20|53257.5|53207.5|53249|53199|53257.5|53207.5|53249|53199|10
1632401970000|2021-09-23 12:59:30|53247|53197|53233|53183|53249|53199|53231.5|53181.5|11
1632401980000|2021-09-23 12:59:40|53230|53180|53217|53167|53233|53183|53210|53160|10
1632401990000|2021-09-23 12:59:50|53216.5|53166.5|53233|53153|53238|53168|53216.5|53151|15
1632402000000|2021-09-23 13:00:00|53228|53148|53254|53204|53255.5|53205.5|53217.5|53148|20
1632402010000|2021-09-23 13:00:10|53259|53209|53249|53199|53261|53211|53247|53197|10
1632402020000|2021-09-23 13:00:20|53247|53197|53247|53197|53249|53199|53244|53194|5
1632402030000|2021-09-23 13:00:30|53237|53187|53247|53197|53251|53201|53237|53187|14
1632402040000|2021-09-23 13:00:40|53244|53194|53249|53199|53249|53199|53244|53194|3
1632402050000|2021-09-23 13:00:50|53247|53197|53237|53187|53247|53197|53236|53186|6
1632402060000|2021-09-23 13:01:00|53239|53189|53241|53191|53251|53201|53239|53189|7
1632402070000|2021-09-23 13:01:10|53244|53194|53249|53199|53259|53209|53244|53194|13
1632402080000|2021-09-23 13:01:20|53254|53204|53277|53227|53277|53227|53252|53202|7
1632402090000|2021-09-23 13:01:30|53279|53229|53274|53224|53284|53234|53271|53221|12
1632402100000|2021-09-23 13:01:40|53271|53221|53267|53217|53271|53221|53259|53209|11
1632402110000|2021-09-23 13:01:50|53264|53214|53267|53217|53274|53224|53264|53214|8
1632402120000|2021-09-23 13:02:00|53267.5|53217.5|53264|53214|53267.5|53217.5|53261|53211|8
1632402130000|2021-09-23 13:02:10|53267.5|53217.5|53271|53221|53272|53222|53264|53214|11
1632402140000|2021-09-23 13:02:20|53274|53224|53286|53206|53286|53224|53271|53199|12
1632402150000|2021-09-23 13:02:30|53289|53209|53289|53209|53292|53212|53286|53206|8
1632402160000|2021-09-23 13:02:40|53292|53212|53277|53227|53294|53237|53277|53209|11
1632402170000|2021-09-23 13:02:50|53279|53229|53281|53231|53281|53231|53277|53227|8
1632402180000|2021-09-23 13:03:00|53284|53234|53279|53229|53287|53237|53271|53221|12
1632402190000|2021-09-23 13:03:10|53277|53227|53291|53241|53291|53241|53274|53224|9
1632402200000|2021-09-23 13:03:20|53294|53244|53297|53247|53307|53257|53294|53244|13
1632402210000|2021-09-23 13:03:30|53299|53249|53311|53261|53311|53261|53299|53249|6
1632402220000|2021-09-23 13:03:40|53314|53264|53314|53264|53329|53279|53314|53264|16
1632402230000|2021-09-23 13:03:50|53311|53261|53291|53241|53311|53261|53284|53234|15
1632402240000|2021-09-23 13:04:00|53297|53247|53299|53249|53307|53257|53297|53247|13
1632402250000|2021-09-23 13:04:10|53301|53251|53299|53249|53311|53261|53299|53249|10
1632402260000|2021-09-23 13:04:20|53297|53247|53297|53247|53297|53247|53291|53241|8
1632402270000|2021-09-23 13:04:30|53291|53241|53284|53234|53292|53242|53284|53234|3
1632402280000|2021-09-23 13:04:40|53286|53236|53284|53234|53286|53236|53282|53232|6
1632402290000|2021-09-23 13:04:50|53282|53232|53262|53212|53282|53232|53262|53212|7
1632402300000|2021-09-23 13:05:00|53264|53214|53277|53197|53277|53216|53256|53197|9
1632402310000|2021-09-23 13:05:10|53271|53191|53281|53201|53287|53207|53271|53191|9
1632402320000|2021-09-23 13:05:20|53284|53204|53262|53212|53284|53226|53262|53199|15
1632402330000|2021-09-23 13:05:30|53264|53214|53262|53212|53264|53214|53262|53212|8
1632402340000|2021-09-23 13:05:40|53264|53214|53266|53216|53266|53216|53262|53212|4
1632402350000|2021-09-23 13:05:50|53264|53214|53256|53206|53266|53216|53254|53204|13
1632402360000|2021-09-23 13:06:00|53259|53209|53279|53229|53279|53229|53259|53209|11
1632402370000|2021-09-23 13:06:10|53276|53226|53284|53234|53286|53236|53276|53226|9
1632402380000|2021-09-23 13:06:20|53286|53236|53289|53239|53294|53244|53284|53234|9
1632402390000|2021-09-23 13:06:30|53284|53234|53306|53256|53309|53259|53282|53232|10
1632402400000|2021-09-23 13:06:40|53302|53252|53296|53246|53306|53256|53287|53237|12
1632402410000|2021-09-23 13:06:50|53294|53244|53296|53246|53296|53246|53292|53242|4
1632402420000|2021-09-23 13:07:00|53294|53244|53282|53232|53299|53249|53282|53232|11
1632402430000|2021-09-23 13:07:10|53284|53234|53284|53234|53286|53236|53284|53234|5
1632402440000|2021-09-23 13:07:20|53282|53232|53274|53224|53286|53236|53272|53222|10
1632402450000|2021-09-23 13:07:30|53272|53222|53289|53239|53289|53239|53272|53222|10
1632402460000|2021-09-23 13:07:40|53292|53242|53299|53249|53302|53252|53286|53236|9
1632402470000|2021-09-23 13:07:50|53302|53252|53294|53244|53302|53252|53294|53244|5
1632402480000|2021-09-23 13:08:00|53296|53246|53296|53246|53302|53252|53294|53244|6
1632402490000|2021-09-23 13:08:10|53299|53249|53299|53249|53304|53254|53296|53246|9
1632402500000|2021-09-23 13:08:20|53294|53244|53284|53234|53294|53244|53272|53222|13
1632402510000|2021-09-23 13:08:30|53282|53232|53286|53236|53286|53236|53282|53232|5
1632402520000|2021-09-23 13:08:40|53292|53242|53272|53222|53296|53246|53272|53222|9
1632402530000|2021-09-23 13:08:50|53269|53219|53266|53216|53269|53219|53264|53214|6
1632402540000|2021-09-23 13:09:00|53269|53219|53266|53216|53272|53222|53262|53212|6
1632402550000|2021-09-23 13:09:10|53264|53214|53262|53212|53266|53216|53262|53212|7
1632402560000|2021-09-23 13:09:20|53264|53214|53262|53212|53264|53214|53256|53206|7
1632402570000|2021-09-23 13:09:30|53259|53209|53266|53216|53266|53216|53259|53209|4
1632402580000|2021-09-23 13:09:40|53262|53212|53254|53204|53266|53216|53252|53202|10
1632402590000|2021-09-23 13:09:50|53252|53202|53249|53199|53256|53206|53246|53196|12
1632402600000|2021-09-23 13:10:00|53246|53196|53256|53206|53266|53216|53246|53196|10
1632402610000|2021-09-23 13:10:10|53254|53204|53249|53199|53254|53204|53249|53199|5
1632402620000|2021-09-23 13:10:20|53252|53202|53252|53202|53256|53206|53246|53196|7
1632402630000|2021-09-23 13:10:30|53249|53199|53249|53199|53256|53206|53246|53196|9
1632402640000|2021-09-23 13:10:40|53252|53202|53254|53204|53256|53206|53252|53202|6
1632402650000|2021-09-23 13:10:50|53256|53206|53259|53209|53262|53212|53256|53206|5
1632402660000|2021-09-23 13:11:00|53262|53212|53254|53204|53269|53219|53252|53202|12
1632402670000|2021-09-23 13:11:10|53255.5|53205.5|53266|53216|53266|53216|53255.5|53205.5|11
1632402680000|2021-09-23 13:11:20|53265.5|53215.5|53259|53209|53269|53219|53259|53209|8
1632402690000|2021-09-23 13:11:30|53262|53212|53256|53206|53262|53212|53256|53206|9
1632402700000|2021-09-23 13:11:40|53257|53207|53259|53209|53259|53209|53257|53207|2
1632402710000|2021-09-23 13:11:50|53262|53212|53272|53222|53272|53222|53259|53209|13
1632402720000|2021-09-23 13:12:00|53269|53219|53273.5|53223.5|53273.5|53223.5|53264.5|53214.5|14
1632402730000|2021-09-23 13:12:10|53273|53223|53259|53209|53274|53224|53259|53209|8
1632402740000|2021-09-23 13:12:20|53256|53206|53254|53204|53256|53206|53252|53202|9
1632402750000|2021-09-23 13:12:30|53256|53206|53252|53202|53256|53206|53252|53202|7
1632402760000|2021-09-23 13:12:40|53261.5|53181.5|53271|53191|53271|53191|53261|53181|8
1632402770000|2021-09-23 13:12:50|53269|53189|53269|53189|53271|53191|53267|53187|8
1632402780000|2021-09-23 13:13:00|53267|53187|53254|53204|53267|53209|53248|53181|14
1632402790000|2021-09-23 13:13:10|53252|53202|53246|53196|53256|53206|53246|53196|13
1632402800000|2021-09-23 13:13:20|53248|53198|53246|53196|53253.5|53203.5|53246|53196|11
1632402810000|2021-09-23 13:13:30|53244.5|53194.5|53249|53199|53252|53202|53244.5|53194.5|8
1632402820000|2021-09-23 13:13:40|53249.5|53199.5|53244.5|53194.5|53252|53202|53244.5|53194.5|10
1632402830000|2021-09-23 13:13:50|53244|53194|53252|53202|53254|53204|53241|53191|12
1632402840000|2021-09-23 13:14:00|53249|53199|53244|53194|53252|53202|53241|53191|12
1632402850000|2021-09-23 13:14:10|53245.5|53195.5|53252|53202|53252|53202|53242|53192|8
1632402860000|2021-09-23 13:14:20|53252.5|53202.5|53259|53209|53262|53212|53252.5|53202.5|8
1632402870000|2021-09-23 13:14:30|53256|53206|53254|53204|53259|53209|53254|53204|8
1632402880000|2021-09-23 13:14:40|53256|53206|53263.5|53213.5|53263.5|53213.5|53252|53202|10
1632402890000|2021-09-23 13:14:50|53266|53216|53272|53222|53282|53232|53266|53216|12
1632402900000|2021-09-23 13:15:00|53273.5|53223.5|53276|53226|53276|53226|53266|53216|12
1632402910000|2021-09-23 13:15:10|53279|53229|53276|53226|53279.5|53229.5|53274.5|53224.5|8
1632402920000|2021-09-23 13:15:20|53272|53222|53287|53207|53291|53232|53272|53207|15
1632402930000|2021-09-23 13:15:30|53281|53201|53274|53224|53281|53226|53270|53201|9
1632402940000|2021-09-23 13:15:40|53272|53222|53266|53216|53274|53224|53264.5|53214.5|8
1632402950000|2021-09-23 13:15:50|53266.5|53216.5|53262|53212|53272|53222|53259.5|53209.5|9
1632402960000|2021-09-23 13:16:00|53253.5|53203.5|53246|53196|53256|53206|53244|53194|11
1632402970000|2021-09-23 13:16:10|53252|53202|53225|53175|53252|53202|53225|53175|11
1632402980000|2021-09-23 13:16:20|53223|53173|53223|53173|53228|53178|53221|53171|13
1632402990000|2021-09-23 13:16:30|53225|53175|53239|53189|53239|53189|53223|53173|14
1632403000000|2021-09-23 13:16:40|53235|53185|53238|53188|53241|53191|53233|53183|7
1632403010000|2021-09-23 13:16:50|53241|53191|53254|53174|53267.5|53193|53235|53174|9
1632403020000|2021-09-23 13:17:00|53256|53176|53244.5|53194.5|53256|53194.5|53239|53176|16
1632403030000|2021-09-23 13:17:10|53244|53194|53246|53196|53249|53199|53242|53192|7
1632403040000|2021-09-23 13:17:20|53249.5|53199.5|53266|53216|53269|53219|53249.5|53199.5|12
1632403050000|2021-09-23 13:17:30|53267|53217|53274|53224|53276|53226|53267|53217|7
1632403060000|2021-09-23 13:17:40|53272|53222|53262|53212|53274|53224|53262|53212|5
1632403070000|2021-09-23 13:17:50|53266|53216|53259.5|53209.5|53266|53216|53258|53208|10
1632403080000|2021-09-23 13:18:00|53262|53212|53264|53214|53266|53216|53262|53212|10
1632403090000|2021-09-23 13:18:10|53264.5|53214.5|53264|53214|53266|53216|53264|53214|5
1632403100000|2021-09-23 13:18:20|53262|53212|53262|53212|53262|53212|53256|53206|6
1632403110000|2021-09-23 13:18:30|53264|53214|53262|53212|53264.5|53214.5|53259.5|53209.5|12
1632403120000|2021-09-23 13:18:40|53256|53206|53264|53214|53266|53216|53256|53206|8
1632403130000|2021-09-23 13:18:50|53264.5|53214.5|53256|53206|53264.5|53214.5|53256|53206|7
1632403140000|2021-09-23 13:19:00|53254.5|53204.5|53252|53202|53259|53209|53252|53202|10
1632403150000|2021-09-23 13:19:10|53242|53192|53241|53191|53242|53192|53236|53186|11
1632403160000|2021-09-23 13:19:20|53242|53192|53249|53199|53254|53204|53242|53192|19
1632403170000|2021-09-23 13:19:30|53244|53194|53244|53194|53249|53199|53244|53194|10
1632403180000|2021-09-23 13:19:40|53244.5|53194.5|53242|53192|53246|53196|53242|53192|5
1632403190000|2021-09-23 13:19:50|53239|53189|53242|53192|53244.5|53194.5|53239|53189|9
1632403200000|2021-09-23 13:20:00|53235|53185|53243.5|53193.5|53243.5|53193.5|53235|53185|9
1632403210000|2021-09-23 13:20:10|53245|53195|53241|53191|53245|53195|53241|53191|6
1632403220000|2021-09-23 13:20:20|53243|53193|53241|53191|53247|53197|53235|53185|11
1632403230000|2021-09-23 13:20:30|53242|53192|53242|53192|53242|53192|53242|53192|1
1632403250000|2021-09-23 13:20:50|53239|53189|53252|53202|53252|53202|53235|53185|6
1632403260000|2021-09-23 13:21:00|53254|53204|53262|53212|53262|53212|53254|53204|7
1632403270000|2021-09-23 13:21:10|53256|53206|53266|53216|53266|53216|53256|53206|11
1632403280000|2021-09-23 13:21:20|53264|53214|53246|53196|53269|53219|53246|53196|11
1632403290000|2021-09-23 13:21:30|53242|53192|53242|53192|53242|53192|53235|53185|8
1632403300000|2021-09-23 13:21:40|53235|53185|53235|53185|53235|53185|53231|53181|8
1632403310000|2021-09-23 13:21:50|53237|53187|53246|53196|53246|53196|53237|53187|8
1632403320000|2021-09-23 13:22:00|53244.5|53194.5|53235.5|53185.5|53252|53202|53235.5|53185.5|9
1632403330000|2021-09-23 13:22:10|53235|53185|53226|53146|53246|53191|53226|53146|10
1632403340000|2021-09-23 13:22:20|53223.5|53143.5|53201|53151|53226|53158.5|53201|53136|12
1632403350000|2021-09-23 13:22:30|53202|53152|53201|53151|53205|53155|53201|53151|4
1632403360000|2021-09-23 13:22:40|53203|53153|53205|53155|53205|53155|53198|53148|8
1632403370000|2021-09-23 13:22:50|53201|53151|53205|53155|53205|53155|53197.5|53147.5|13
1632403380000|2021-09-23 13:23:00|53205.5|53155.5|53211|53161|53215|53165|53205.5|53155.5|8
1632403390000|2021-09-23 13:23:10|53213|53163|53205|53155|53213|53163|53205|53155|4
1632403400000|2021-09-23 13:23:20|53195|53145|53205|53155|53215|53165|53195|53145|11
1632403410000|2021-09-23 13:23:30|53204|53154|53213|53163|53213|53163|53203.5|53153.5|13
1632403420000|2021-09-23 13:23:40|53214|53164|53225.5|53175.5|53241|53191|53214|53164|16
1632403430000|2021-09-23 13:23:50|53231|53181|53235|53185|53238|53188|53228|53178|8
1632403440000|2021-09-23 13:24:00|53233|53183|53245|53195|53245|53195|53233|53183|10
1632403450000|2021-09-23 13:24:10|53243|53193|53252|53202|53252|53202|53243|53193|5
1632403460000|2021-09-23 13:24:20|53246|53196|53246|53196|53246|53196|53246|53196|1
1632403470000|2021-09-23 13:24:30|53242|53192|53244|53194|53244|53194|53242|53192|4
1632403480000|2021-09-23 13:24:40|53242|53192|53246|53196|53246|53196|53242|53192|5
1632403490000|2021-09-23 13:24:50|53244|53194|53249|53199|53252|53202|53244|53194|11
1632403500000|2021-09-23 13:25:00|53250|53200|53252.5|53202.5|53254|53204|53250|53200|11
1632403510000|2021-09-23 13:25:10|53256|53206|53259|53209|53262|53212|53254|53204|9
1632403520000|2021-09-23 13:25:20|53256|53206|53264|53214|53266|53216|53256|53206|11
1632403530000|2021-09-23 13:25:30|53266|53216|53252|53202|53266|53216|53252|53202|8
1632403540000|2021-09-23 13:25:40|53254|53204|53241|53191|53259|53209|53235|53185|13
1632403550000|2021-09-23 13:25:50|53242|53192|53246|53196|53249|53199|53242|53192|5
1632403560000|2021-09-23 13:26:00|53249|53199|53254|53204|53254|53204|53246|53196|5
1632403570000|2021-09-23 13:26:10|53256|53206|53242|53192|53256|53206|53242|53192|8
1632403580000|2021-09-23 13:26:20|53244|53194|53241|53191|53244|53194|53239|53189|10
1632403590000|2021-09-23 13:26:30|53241.5|53191.5|53242|53192|53244|53194|53239|53189|8
1632403600000|2021-09-23 13:26:40|53242.5|53192.5|53242|53192|53242.5|53192.5|53239|53189|5
1632403610000|2021-09-23 13:26:50|53244|53194|53242.5|53192.5|53245.5|53195.5|53242|53192|17
1632403620000|2021-09-23 13:27:00|53242|53192|53239|53189|53242.5|53192.5|53237|53187|5
1632403630000|2021-09-23 13:27:10|53235|53185|53239|53189|53239|53189|53235|53185|11
1632403640000|2021-09-23 13:27:20|53241|53191|53239|53189|53241|53191|53239|53189|4
1632403650000|2021-09-23 13:27:30|53241|53191|53239|53189|53241|53191|53235|53185|8
1632403660000|2021-09-23 13:27:40|53241|53191|53252|53202|53252|53202|53241|53191|8
1632403670000|2021-09-23 13:27:50|53252.5|53202.5|53262|53212|53262|53212|53252.5|53202.5|5
1632403680000|2021-09-23 13:28:00|53259|53209|53252|53202|53259|53209|53252|53202|4
1632403690000|2021-09-23 13:28:10|53254|53204|53256|53206|53256|53206|53254|53204|4
1632403700000|2021-09-23 13:28:20|53259|53209|53262|53212|53262|53212|53256.5|53206.5|6
1632403710000|2021-09-23 13:28:30|53264|53214|53272|53222|53272|53222|53264|53214|5
1632403720000|2021-09-23 13:28:40|53262|53212|53259|53209|53274|53224|53259|53209|10
1632403730000|2021-09-23 13:28:50|53256|53206|53266|53216|53267|53217|53256|53206|12
1632403740000|2021-09-23 13:29:00|53264|53214|53282|53232|53282|53232|53264|53214|7
1632403750000|2021-09-23 13:29:10|53279|53229|53279|53229|53279|53229|53274|53224|5
1632403760000|2021-09-23 13:29:20|53276|53226|53276|53226|53279|53229|53274|53224|7
1632403770000|2021-09-23 13:29:30|53274|53224|53266|53216|53274|53224|53266|53216|4
1632403780000|2021-09-23 13:29:40|53269|53219|53262|53212|53269|53219|53262|53212|8
1632403790000|2021-09-23 13:29:50|53264|53214|53256|53206|53264|53214|53256|53206|4
1632403800000|2021-09-23 13:30:00|53259|53209|53286|53236|53302|53252|53259|53209|14
1632403810000|2021-09-23 13:30:10|53282|53232|53286|53236|53286|53236|53279|53229|6
1632403820000|2021-09-23 13:30:20|53284|53234|53284|53234|53286|53236|53282|53232|12
1632403830000|2021-09-23 13:30:30|53282|53232|53272|53222|53282|53232|53269|53219|8
1632403840000|2021-09-23 13:30:40|53274|53224|53274|53224|53274|53224|53266.5|53216.5|5
1632403850000|2021-09-23 13:30:50|53276|53226|53272|53222|53279|53229|53272|53222|8
1632403860000|2021-09-23 13:31:00|53269|53219|53296|53246|53302|53252|53269|53219|15
1632403870000|2021-09-23 13:31:10|53294|53244|53282|53232|53296|53246|53282|53232|8
1632403880000|2021-09-23 13:31:20|53279|53229|53274|53224|53279|53229|53272|53222|9
1632403890000|2021-09-23 13:31:30|53279|53229|53279|53229|53284|53234|53276|53226|12
1632403900000|2021-09-23 13:31:40|53276|53226|53252|53202|53276|53226|53252|53202|10
1632403910000|2021-09-23 13:31:50|53256|53206|53259|53209|53259|53209|53252|53202|12
1632403920000|2021-09-23 13:32:00|53266|53216|53259|53209|53266|53216|53256|53206|8
1632403930000|2021-09-23 13:32:10|53262|53212|53256|53206|53262|53212|53256|53206|11
1632403940000|2021-09-23 13:32:20|53259|53209|53252|53202|53262|53212|53246|53196|14
1632403950000|2021-09-23 13:32:30|53246|53196|53225|53175|53246|53196|53225|53175|10
1632403960000|2021-09-23 13:32:40|53228|53178|53233|53183|53233|53183|53223|53173|11
1632403970000|2021-09-23 13:32:50|53235.5|53185.5|53262|53212|53262|53212|53233|53183|14
1632403980000|2021-09-23 13:33:00|53264|53214|53289|53239|53294|53244|53262|53212|17
1632403990000|2021-09-23 13:33:10|53276|53226|53269|53219|53276|53226|53266|53216|12
1632404000000|2021-09-23 13:33:20|53272|53222|53266|53216|53272|53222|53262|53212|11
1632404010000|2021-09-23 13:33:30|53269|53219|53269|53219|53272|53222|53266|53216|8
1632404020000|2021-09-23 13:33:40|53266|53216|53269|53219|53269|53219|53252|53202|11
1632404030000|2021-09-23 13:33:50|53266|53216|53262|53212|53266|53216|53256|53206|10
1632404040000|2021-09-23 13:34:00|53259|53209|53262|53212|53272|53222|53256|53206|15
1632404050000|2021-09-23 13:34:10|53266|53216|53264|53214|53269|53219|53264|53214|7
1632404060000|2021-09-23 13:34:20|53262|53212|53249|53199|53264|53214|53249|53199|8
1632404070000|2021-09-23 13:34:30|53244|53194|53231|53181|53244|53194|53228|53178|11
1632404080000|2021-09-23 13:34:40|53228|53178|53235|53185|53235|53185|53225|53175|11
1632404090000|2021-09-23 13:34:50|53238|53188|53235|53185|53243|53193|53235|53185|6
1632404100000|2021-09-23 13:35:00|53231|53181|53233|53183|53233|53183|53225|53175|10
1632404110000|2021-09-23 13:35:10|53231|53181|53241|53191|53242|53192|53221|53171|14
1632404120000|2021-09-23 13:35:20|53235|53185|53238|53188|53238|53188|53231|53181|8
1632404130000|2021-09-23 13:35:30|53235|53185|53244|53194|53244|53194|53233|53183|14
1632404140000|2021-09-23 13:35:40|53246|53196|53235|53185|53246|53196|53228|53178|13
1632404150000|2021-09-23 13:35:50|53238|53188|53242|53192|53246|53196|53235.5|53185.5|9
1632404160000|2021-09-23 13:36:00|53244|53194|53246|53196|53256|53206|53244|53194|10
1632404170000|2021-09-23 13:36:10|53242|53192|53246|53196|53246|53196|53242|53192|6
1632404180000|2021-09-23 13:36:20|53249|53199|53242|53192|53249|53199|53242|53192|8
1632404190000|2021-09-23 13:36:30|53246|53196|53246|53196|53249|53199|53246|53196|7
1632404200000|2021-09-23 13:36:40|53246.5|53196.5|53256|53206|53256|53206|53246|53196|14
1632404210000|2021-09-23 13:36:50|53259|53209|53254|53204|53259|53209|53252|53202|9
1632404220000|2021-09-23 13:37:00|53256|53206|53252|53202|53259|53209|53249|53199|11
1632404230000|2021-09-23 13:37:10|53254|53204|53249|53199|53254|53204|53244|53194|8
1632404240000|2021-09-23 13:37:20|53231|53181|53218|53168|53231|53181|53218|53168|5
1632404250000|2021-09-23 13:37:30|53215|53165|53203|53153|53215|53165|53201|53151|7
1632404260000|2021-09-23 13:37:40|53201|53151|53211|53161|53211|53161|53201|53151|12
1632404270000|2021-09-23 13:37:50|53208|53158|53225|53175|53225|53175|53208|53158|8
1632404280000|2021-09-23 13:38:00|53223|53173|53213|53163|53223|53173|53211|53161|11
1632404290000|2021-09-23 13:38:10|53211|53161|53201|53151|53213|53163|53201|53151|5
1632404300000|2021-09-23 13:38:20|53195|53145|53211|53161|53211|53161|53195|53145|11
1632404310000|2021-09-23 13:38:30|53208|53158|53205|53155|53211|53161|53201|53151|13
1632404320000|2021-09-23 13:38:40|53211|53161|53211|53161|53215|53165|53208|53158|12
1632404330000|2021-09-23 13:38:50|53213|53163|53215|53165|53216|53166|53211|53161|7
1632404340000|2021-09-23 13:39:00|53216.5|53166.5|53208|53158|53221|53171|53208|53158|13
1632404350000|2021-09-23 13:39:10|53211|53161|53201|53151|53211|53161|53201|53151|6
1632404360000|2021-09-23 13:39:20|53198|53148|53195|53145|53211|53161|53195|53145|11
1632404370000|2021-09-23 13:39:30|53198|53148|53185|53135|53198|53148|53181|53131|11
1632404380000|2021-09-23 13:39:40|53188|53138|53198|53148|53201|53151|53188|53138|10
1632404390000|2021-09-23 13:39:50|53195|53145|53188|53138|53195|53145|53185|53135|8
1632404400000|2021-09-23 13:40:00|53183|53133|53201|53151|53203|53153|53183|53133|16
1632404410000|2021-09-23 13:40:10|53198|53148|53201|53151|53205|53155|53195|53145|6
1632404420000|2021-09-23 13:40:20|53198|53148|53193|53143|53201|53151|53193|53143|4
1632404430000|2021-09-23 13:40:30|53191|53141|53191|53141|53195|53145|53188|53138|9
1632404440000|2021-09-23 13:40:40|53191.5|53141.5|53206|53156|53206|53156|53191|53141|14
1632404450000|2021-09-23 13:40:50|53205|53155|53205|53155|53211|53161|53203|53153|9
1632404460000|2021-09-23 13:41:00|53208|53158|53198|53148|53211|53161|53195|53145|10
1632404470000|2021-09-23 13:41:10|53195|53145|53210|53130|53213|53148|53191.5|53128|17
1632404480000|2021-09-23 13:41:20|53213|53133|53185|53135|53213|53153|53185|53130|12
1632404490000|2021-09-23 13:41:30|53191|53141|53195|53145|53203|53153|53188|53138|14
1632404500000|2021-09-23 13:41:40|53195.5|53145.5|53201|53151|53205|53155|53195|53145|16
1632404510000|2021-09-23 13:41:50|53204.5|53154.5|53203|53153|53215|53165|53203|53153|9
1632404520000|2021-09-23 13:42:00|53204|53154|53205|53155|53213|53163|53204|53154|10
1632404530000|2021-09-23 13:42:10|53208|53158|53221|53171|53221|53171|53205|53155|12
1632404540000|2021-09-23 13:42:20|53218|53168|53201|53151|53218|53168|53201|53151|7
1632404550000|2021-09-23 13:42:30|53203|53153|53203|53153|53203|53153|53195|53145|11
1632404560000|2021-09-23 13:42:40|53205|53155|53205|53155|53205|53155|53203|53153|5
1632404570000|2021-09-23 13:42:50|53203|53153|53211|53161|53211|53161|53203|53153|6
1632404580000|2021-09-23 13:43:00|53215|53165|53208|53158|53225|53175|53205|53155|6
1632404590000|2021-09-23 13:43:10|53211|53161|53205|53155|53213|53163|53205|53155|9
1632404600000|2021-09-23 13:43:20|53208|53158|53205|53155|53208|53158|53205|53155|2
1632404610000|2021-09-23 13:43:30|53203|53153|53181|53131|53203|53153|53181|53131|8
1632404620000|2021-09-23 13:43:40|53171|53121|53188|53138|53188|53138|53171|53121|7
1632404630000|2021-09-23 13:43:50|53183|53133|53163|53113|53188|53138|53163|53113|11
1632404640000|2021-09-23 13:44:00|53165|53115|53138|53088|53168|53118|53131|53081|15
1632404650000|2021-09-23 13:44:10|53150|53070|53141|53091|53156|53103|53141|53070|13
1632404660000|2021-09-23 13:44:20|53135|53085|53121.5|53071.5|53135|53085|53121.5|53071.5|10
1632404670000|2021-09-23 13:44:30|53121|53071|53103|53053|53125|53075|53101.5|53051.5|12
1632404680000|2021-09-23 13:44:40|53105|53055|53118|53068|53121|53071|53105|53055|11
1632404690000|2021-09-23 13:44:50|53115|53065|53130|53050|53130.5|53065|53113|53048|6
1632404700000|2021-09-23 13:45:00|53128|53048|53115|53065|53128|53068|53105|53046|14
1632404710000|2021-09-23 13:45:10|53113|53063|53118|53068|53121|53071|53113|53063|11
1632404720000|2021-09-23 13:45:20|53121|53071|53126|53046|53126|53071|53105|53046|13
1632404730000|2021-09-23 13:45:30|53120|53040|53123|53043|53123|53043|53116|53036|9
1632404740000|2021-09-23 13:45:40|53112|53062|53105|53055|53115|53065|53101|53051|11
1632404750000|2021-09-23 13:45:50|53111|53061|53108|53058|53115|53065|53108|53058|6
1632404760000|2021-09-23 13:46:00|53105|53055|53108|53058|53115|53065|53105|53055|11
1632404770000|2021-09-23 13:46:10|53105|53055|53091|53041|53105|53055|53091|53041|7
1632404780000|2021-09-23 13:46:20|53093|53043|53111|53061|53111|53061|53091|53041|8
1632404790000|2021-09-23 13:46:30|53108|53058|53111|53061|53111|53061|53101|53051|11
1632404800000|2021-09-23 13:46:40|53111.5|53061.5|53113|53063|53113|53063|53108|53058|11
1632404810000|2021-09-23 13:46:50|53115|53065|53121|53071|53121|53071|53115|53065|10
1632404820000|2021-09-23 13:47:00|53123|53073|53115.5|53065.5|53125|53075|53115|53065|12
1632404830000|2021-09-23 13:47:10|53118|53068|53115|53065|53118|53068|53108|53058|11
1632404840000|2021-09-23 13:47:20|53113|53063|53113|53063|53115|53065|53111|53061|8
1632404850000|2021-09-23 13:47:30|53111|53061|53108|53058|53111|53061|53101|53051|7
1632404860000|2021-09-23 13:47:40|53111|53061|53098|53048|53111|53061|53095|53045|12
1632404870000|2021-09-23 13:47:50|53101|53051|53105|53055|53105|53055|53095|53045|6
1632404880000|2021-09-23 13:48:00|53108|53058|53105|53055|53111|53061|53103|53053|10
1632404890000|2021-09-23 13:48:10|53103|53053|53101|53051|53105|53055|53101|53051|6
1632404900000|2021-09-23 13:48:20|53093|53043|53088|53038|53093|53043|53081|53031|13
1632404910000|2021-09-23 13:48:30|53083|53033|53093|53043|53093|53043|53083|53033|7
1632404920000|2021-09-23 13:48:40|53091|53041|53098|53048|53098|53048|53091|53041|8
1632404930000|2021-09-23 13:48:50|53101|53051|53098|53048|53101|53051|53091|53041|9
1632404940000|2021-09-23 13:49:00|53101|53051|53120|53040|53120|53063|53101|53040|9
1632404950000|2021-09-23 13:49:10|53118|53038|53120|53040|53123|53043|53118|53038|8
1632404960000|2021-09-23 13:49:20|53105.5|53055.5|53115|53065|53118|53068|53104|53054|11
1632404970000|2021-09-23 13:49:30|53113|53063|53121|53071|53121|53071|53101|53051|12
1632404980000|2021-09-23 13:49:40|53118|53068|53125|53075|53125|53075|53115|53065|11
1632404990000|2021-09-23 13:49:50|53123|53073|53128|53078|53131|53081|53121|53071|11
1632405000000|2021-09-23 13:50:00|53125|53075|53118|53068|53128|53078|53108|53058|12
1632405010000|2021-09-23 13:50:10|53115|53065|53118|53068|53121|53071|53108|53058|14
1632405020000|2021-09-23 13:50:20|53115|53065|53115|53065|53121|53071|53111|53061|10
1632405030000|2021-09-23 13:50:30|53105|53055|53121|53071|53121|53071|53105|53055|10
1632405040000|2021-09-23 13:50:40|53115|53065|53125|53075|53125|53075|53113|53063|12
1632405050000|2021-09-23 13:50:50|53131|53081|53123|53073|53131|53081|53118|53068|8
1632405060000|2021-09-23 13:51:00|53125|53075|53123|53073|53125|53075|53123|53073|6
1632405070000|2021-09-23 13:51:10|53121|53071|53118|53068|53121|53071|53115|53065|3
1632405080000|2021-09-23 13:51:20|53123|53073|53115|53065|53125|53075|53113|53063|8
1632405090000|2021-09-23 13:51:30|53113|53063|53105|53055|53113|53063|53101|53051|9
1632405100000|2021-09-23 13:51:40|53103|53053|53111|53061|53111|53061|53103|53053|5
1632405110000|2021-09-23 13:51:50|53115|53065|53113|53063|53121|53071|53113|53063|11
1632405120000|2021-09-23 13:52:00|53115|53065|53101|53051|53115|53065|53101|53051|12
1632405130000|2021-09-23 13:52:10|53095|53045|53101|53051|53101|53051|53095|53045|3
1632405140000|2021-09-23 13:52:20|53103|53053|53095|53045|53103|53053|53095|53045|8
1632405150000|2021-09-23 13:52:30|53098|53048|53095|53045|53105|53055|53095|53045|6
1632405160000|2021-09-23 13:52:40|53098|53048|53091|53041|53098|53048|53091|53041|10
1632405170000|2021-09-23 13:52:50|53088|53038|53093|53043|53095|53045|53088|53038|11
1632405180000|2021-09-23 13:53:00|53095|53045|53101|53051|53105|53055|53091|53041|9
1632405190000|2021-09-23 13:53:10|53105|53055|53101|53051|53105|53055|53101|53051|4
1632405200000|2021-09-23 13:53:20|53098|53048|53095|53045|53098|53048|53095|53045|2
1632405210000|2021-09-23 13:53:30|53093|53043|53085|53035|53093|53043|53085|53035|4
1632405220000|2021-09-23 13:53:40|53083|53033|53071|53021|53083|53033|53065|53015|7
1632405230000|2021-09-23 13:53:50|53065|53015|53068|53018|53071|53021|53065|53015|13
1632405240000|2021-09-23 13:54:00|53065|53015|53071|53021|53071|53021|53065|53015|10
1632405250000|2021-09-23 13:54:10|53065|53015|53073|53023|53073|53023|53063|53013|12
1632405260000|2021-09-23 13:54:20|53071|53021|53068|53018|53071|53021|53065|53015|10
1632405270000|2021-09-23 13:54:30|53065|53015|53075|53025|53075|53025|53065|53015|11
1632405280000|2021-09-23 13:54:40|53071|53021|53071|53021|53073|53023|53068|53018|7
1632405290000|2021-09-23 13:54:50|53073|53023|53065.5|53015.5|53075|53025|53065|53015|11
1632405300000|2021-09-23 13:55:00|53071|53021|53075|53025|53081|53031|53071|53021|9
1632405310000|2021-09-23 13:55:10|53071|53021|53073|53023|53073|53023|53071|53021|2
1632405320000|2021-09-23 13:55:20|53071|53021|53071|53021|53073|53023|53071|53021|5
1632405330000|2021-09-23 13:55:30|53068|53018|53065|53015|53071|53021|53065|53015|6
1632405340000|2021-09-23 13:55:40|53071|53021|53061|53011|53071|53021|53061|53011|7
1632405350000|2021-09-23 13:55:50|53063|53013|53068|53018|53071|53021|53063|53013|8
1632405360000|2021-09-23 13:56:00|53071|53021|53078|53028|53081|53031|53068|53018|11
1632405370000|2021-09-23 13:56:10|53081|53031|53085|53035|53091|53041|53081|53031|7
1632405380000|2021-09-23 13:56:20|53083|53033|53098|53048|53098|53048|53081|53031|11
1632405390000|2021-09-23 13:56:30|53101|53051|53103|53053|53103|53053|53098|53048|7
1632405400000|2021-09-23 13:56:40|53091|53041|53091|53041|53101|53051|53091|53041|7
1632405410000|2021-09-23 13:56:50|53093|53043|53101|53051|53101|53051|53093|53043|10
1632405420000|2021-09-23 13:57:00|53103|53053|53109.5|53059.5|53111|53061|53101|53051|7
1632405430000|2021-09-23 13:57:10|53115|53065|53105|53055|53115|53065|53101|53051|11
1632405440000|2021-09-23 13:57:20|53103|53053|53108|53058|53111|53061|53103|53053|5
1632405450000|2021-09-23 13:57:30|53111|53061|53111|53061|53113|53063|53111|53061|3
1632405460000|2021-09-23 13:57:40|53113|53063|53095|53045|53113|53063|53095|53045|7
1632405470000|2021-09-23 13:57:50|53093|53043|53093|53043|53098|53048|53088|53038|7
1632405480000|2021-09-23 13:58:00|53095|53045|53108|53058|53108|53058|53095|53045|8
1632405490000|2021-09-23 13:58:10|53105|53055|53108|53058|53111|53061|53101|53051|8
1632405500000|2021-09-23 13:58:20|53111|53061|53105|53055|53113|53063|53101|53051|11
1632405510000|2021-09-23 13:58:30|53108|53058|53101|53051|53108|53058|53098|53048|8
1632405520000|2021-09-23 13:58:40|53098|53048|53105|53055|53105|53055|53098|53048|5
1632405530000|2021-09-23 13:58:50|53106|53056|53103|53053|53111|53061|53103|53053|5
1632405540000|2021-09-23 13:59:00|53101|53051|53105|53055|53111|53061|53101|53051|8
1632405550000|2021-09-23 13:59:10|53106|53056|53115|53065|53115|53065|53106|53056|8
1632405560000|2021-09-23 13:59:20|53111|53061|53105|53055|53111|53061|53105|53055|2
1632405570000|2021-09-23 13:59:30|53108|53058|53108|53058|53111|53061|53105|53055|17
1632405580000|2021-09-23 13:59:40|53111|53061|53113|53063|53113|53063|53108|53058|6
1632405590000|2021-09-23 13:59:50|53111|53061|53115|53065|53118|53068|53111|53061|9
1632405600000|2021-09-23 14:00:00|53113|53063|53128|53048|53130|53065|53108|53048|12
1632405610000|2021-09-23 14:00:10|53130|53050|53128|53048|53130|53050|53126|53046|10
1632405620000|2021-09-23 14:00:20|53130|53050|53130|53050|53133|53053|53128|53048|5
1632405630000|2021-09-23 14:00:30|53128|53048|53138|53058|53140|53060|53128|53048|6
1632405640000|2021-09-23 14:00:40|53140|53060|53128|53048|53140|53060|53128|53048|10
1632405650000|2021-09-23 14:00:50|53130|53050|53141|53091|53141|53091|53123|53050|11
1632405660000|2021-09-23 14:01:00|53138|53088|53121|53071|53138|53088|53121|53071|14
1632405670000|2021-09-23 14:01:10|53118|53068|53115|53065|53121|53071|53115|53065|5
1632405680000|2021-09-23 14:01:20|53118|53068|53108|53058|53121|53071|53105|53055|10
1632405690000|2021-09-23 14:01:30|53111|53061|53113|53063|53115|53065|53111|53061|8
1632405700000|2021-09-23 14:01:40|53115|53065|53123|53073|53125|53075|53115|53065|8
1632405710000|2021-09-23 14:01:50|53125|53075|53131|53081|53131|53081|53123|53073|7
1632405720000|2021-09-23 14:02:00|53126|53076|53115|53065|53135|53085|53115|53065|10
1632405730000|2021-09-23 14:02:10|53113|53063|53115|53065|53125|53075|53111|53061|12
1632405740000|2021-09-23 14:02:20|53113|53063|53115|53065|53118|53068|53113|53063|8
1632405750000|2021-09-23 14:02:30|53113|53063|53113|53063|53115|53065|53111|53061|5
1632405760000|2021-09-23 14:02:40|53111|53061|53105|53055|53113|53063|53101|53051|12
1632405770000|2021-09-23 14:02:50|53103|53053|53091|53041|53105|53055|53091|53041|11
1632405780000|2021-09-23 14:03:00|53093|53043|53103|53053|53105|53055|53091|53041|11
1632405790000|2021-09-23 14:03:10|53105|53055|53111|53061|53113|53063|53101|53051|9
1632405800000|2021-09-23 14:03:20|53113|53063|53105|53055|53113|53063|53101|53051|8
1632405810000|2021-09-23 14:03:30|53106|53056|53111|53061|53118|53068|53105|53055|12
1632405820000|2021-09-23 14:03:40|53105|53055|53105|53055|53111|53061|53105|53055|8
1632405830000|2021-09-23 14:03:50|53108|53058|53091|53041|53111|53061|53091|53041|12
1632405840000|2021-09-23 14:04:00|53085|53035|53091|53041|53091|53041|53078|53028|12
1632405850000|2021-09-23 14:04:10|53091.5|53041.5|53085|53035|53095|53045|53085|53035|8
1632405860000|2021-09-23 14:04:20|53083|53033|53095|53045|53095|53045|53083|53033|7
1632405870000|2021-09-23 14:04:30|53093|53043|53081|53031|53093|53043|53075|53025|9
1632405880000|2021-09-23 14:04:40|53083|53033|53083|53033|53091|53041|53078|53028|8
1632405890000|2021-09-23 14:04:50|53085|53035|53085|53035|53095|53045|53085|53035|8
1632405900000|2021-09-23 14:05:00|53081|53031|53071|53021|53081|53031|53071|53021|4
1632405910000|2021-09-23 14:05:10|53073|53023|53071|53021|53073|53023|53071|53021|4
1632405920000|2021-09-23 14:05:20|53072.5|53022.5|53075|53025|53081|53031|53072.5|53022.5|3
1632405930000|2021-09-23 14:05:30|53078|53028|53081|53031|53083|53033|53075|53025|12
1632405940000|2021-09-23 14:05:40|53083|53033|53088|53038|53088|53038|53081|53031|6
1632405950000|2021-09-23 14:05:50|53091|53041|53085|53035|53091|53041|53085|53035|3
1632405960000|2021-09-23 14:06:00|53081|53031|53075|53025|53081|53031|53073|53023|10
1632405970000|2021-09-23 14:06:10|53078|53028|53080|53000|53088|53028|53075|53000|9
1632405980000|2021-09-23 14:06:20|53083|53003|53065|53015|53086|53016|53064|52998|17
1632405990000|2021-09-23 14:06:30|53068|53018|53071|53021|53071|53021|53068|53018|2
1632406000000|2021-09-23 14:06:40|53073|53023|53073|53023|53075|53025|53071|53021|5
1632406010000|2021-09-23 14:06:50|53075|53025|53071|53021|53075|53025|53071|53021|12
1632406020000|2021-09-23 14:07:00|53073|53023|53075|53025|53075|53025|53073|53023|2
1632406030000|2021-09-23 14:07:10|53073|53023|53071|53021|53073|53023|53071|53021|2
1632406040000|2021-09-23 14:07:20|53073|53023|53075|53025|53075|53025|53071|53021|8
1632406050000|2021-09-23 14:07:30|53073|53023|53063|53013|53073|53023|53061|53011|6
1632406060000|2021-09-23 14:07:40|53065|53015|53065|53015|53065|53015|53063|53013|3
1632406070000|2021-09-23 14:07:50|53063|53013|53073|53023|53075|53025|53063|53013|12
1632406080000|2021-09-23 14:08:00|53075|53025|53081|53031|53081|53031|53073|53023|7
1632406090000|2021-09-23 14:08:10|53081.5|53031.5|53085|53035|53085|53035|53081.5|53031.5|2
1632406100000|2021-09-23 14:08:20|53083|53033|53081|53031|53083|53033|53081|53031|2
1632406110000|2021-09-23 14:08:30|53083|53033|53085|53035|53085|53035|53083|53033|4
1632406120000|2021-09-23 14:08:40|53081|53031|53085|53035|53085|53035|53081|53031|7
1632406130000|2021-09-23 14:08:50|53088|53038|53091|53041|53091|53041|53088|53038|2
1632406140000|2021-09-23 14:09:00|53093|53043|53091|53041|53095|53045|53091|53041|6
1632406150000|2021-09-23 14:09:10|53088|53038|53085|53035|53088|53038|53085|53035|4
1632406170000|2021-09-23 14:09:30|53075.5|53025.5|53103|53023|53106|53031|53075.5|53020|9
1632406180000|2021-09-23 14:09:40|53106|53026|53096|53016|53106|53026|53096|53016|5
1632406190000|2021-09-23 14:09:50|53093|53013|53093|53013|53096|53016|53093|53013|5
1632406200000|2021-09-23 14:10:00|53096|53016|53088|53008|53096|53016|53088|53008|7
1632406210000|2021-09-23 14:10:10|53086|53006|53086|53006|53086|53006|53086|53006|1
1632406220000|2021-09-23 14:10:20|53090|53010|53090|53010|53090|53010|53088|53008|5
1632406230000|2021-09-23 14:10:30|53088|53008|53096|53016|53096|53016|53088|53008|9
1632406240000|2021-09-23 14:10:40|53096.5|53016.5|53096|53016|53098|53018|53096|53016|5
1632406250000|2021-09-23 14:10:50|53093|53013|53088|53008|53093|53013|53088|53008|5
1632406260000|2021-09-23 14:11:00|53090|53010|53066|52986|53090|53010|53066|52986|7
1632406270000|2021-09-23 14:11:10|53063|52983|53063|52983|53068|52988|53060|52980|10
1632406280000|2021-09-23 14:11:20|53066|52986|53060|52980|53066|52986|53060|52980|5
1632406290000|2021-09-23 14:11:30|53063|52983|53076|52996|53076|52996|53063|52983|7
1632406300000|2021-09-23 14:11:40|53078|52998|53085|53035|53091|53041|53074|52998|12
1632406310000|2021-09-23 14:11:50|53086|53036|53095|53045|53095|53045|53086|53036|6
1632406320000|2021-09-23 14:12:00|53091|53041|53088|53038|53091|53041|53083|53033|5
1632406330000|2021-09-23 14:12:10|53085|53035|53095|53045|53095|53045|53083|53033|6
1632406340000|2021-09-23 14:12:20|53093|53043|53101|53051|53101|53051|53093|53043|5
1632406350000|2021-09-23 14:12:30|53095|53045|53081|53031|53098|53048|53075|53025|10
1632406360000|2021-09-23 14:12:40|53078|53028|53071|53021|53078|53028|53071|53021|6
1632406370000|2021-09-23 14:12:50|53068|53018|53061|53011|53068|53018|53058|53008|5
1632406380000|2021-09-23 14:13:00|53061.5|53011.5|53065|53015|53071|53021|53061.5|53011.5|7
1632406390000|2021-09-23 14:13:10|53058|53008|53061|53011|53061|53011|53058|53008|8
1632406400000|2021-09-23 14:13:20|53063|53013|53065|53015|53065|53015|53063|53013|2
1632406410000|2021-09-23 14:13:30|53063|53013|53068|53018|53071|53021|53061|53011|7
1632406420000|2021-09-23 14:13:40|53071|53021|53075|53025|53075|53025|53071|53021|4
1632406430000|2021-09-23 14:13:50|53078|53028|53091|53041|53091|53041|53078|53028|9
1632406440000|2021-09-23 14:14:00|53088|53038|53098|53048|53105|53055|53088|53038|6
1632406450000|2021-09-23 14:14:10|53101|53051|53106|53026|53106|53051|53095|53026|5
1632406460000|2021-09-23 14:14:20|53103|53023|53103|53023|53110|53030|53100.5|53020.5|7
1632406470000|2021-09-23 14:14:30|53106|53026|53106|53026|53110|53030|53106|53026|8
1632406480000|2021-09-23 14:14:40|53108|53028|53108|53028|53110|53030|53106|53026|5
1632406490000|2021-09-23 14:14:50|53110|53030|53105|53055|53110|53055|53096.5|53030|5
1632406500000|2021-09-23 14:15:00|53101|53051|53091|53041|53101|53051|53091|53041|5
1632406510000|2021-09-23 14:15:10|53093|53043|53098|53048|53098|53048|53091|53041|7
1632406520000|2021-09-23 14:15:20|53101|53051|53105|53055|53105|53055|53098|53048|4
1632406530000|2021-09-23 14:15:30|53108|53058|53111|53061|53111|53061|53108|53058|8
1632406540000|2021-09-23 14:15:40|53113|53063|53115|53065|53118|53068|53113|53063|6
1632406550000|2021-09-23 14:15:50|53115.5|53065.5|53115|53065|53121|53071|53115|53065|4
1632406560000|2021-09-23 14:16:00|53121|53071|53121|53071|53125|53075|53118|53068|11
1632406570000|2021-09-23 14:16:10|53123|53073|53128|53078|53131|53081|53123|53073|12
1632406580000|2021-09-23 14:16:20|53125.5|53075.5|53135|53085|53135|53085|53125|53075|8
1632406590000|2021-09-23 14:16:30|53138|53088|53135|53085|53138|53088|53135|53085|2
1632406600000|2021-09-23 14:16:40|53140|53090|53155|53105|53155|53105|53140|53090|8
1632406610000|2021-09-23 14:16:50|53153|53103|53148|53098|53153|53103|53148|53098|7
1632406620000|2021-09-23 14:17:00|53150|53100|53161|53111|53163|53113|53150|53100|16
1632406630000|2021-09-23 14:17:10|53163|53113|53176|53126|53176|53126|53163|53113|12
1632406640000|2021-09-23 14:17:20|53181|53131|53181|53131|53185|53135|53171|53121|16
1632406650000|2021-09-23 14:17:30|53178|53128|53173|53123|53178|53128|53173|53123|3
1632406660000|2021-09-23 14:17:40|53171|53121|53185|53135|53185|53135|53165|53115|12
1632406670000|2021-09-23 14:17:50|53185.5|53135.5|53193|53143|53193|53143|53185|53135|7
1632406680000|2021-09-23 14:18:00|53195|53145|53181|53131|53195|53145|53181|53131|11
1632406690000|2021-09-23 14:18:10|53183|53133|53196|53146|53196|53146|53181.5|53131.5|12
1632406700000|2021-09-23 14:18:20|53201|53151|53205|53155|53205|53155|53201|53151|8
1632406710000|2021-09-23 14:18:30|53201|53151|53191|53141|53205|53155|53191|53141|6
1632406720000|2021-09-23 14:18:40|53188|53138|53188|53138|53191|53141|53185|53135|7
1632406730000|2021-09-23 14:18:50|53185|53135|53185|53135|53188|53138|53185|53135|7
1632406740000|2021-09-23 14:19:00|53188|53138|53193|53143|53195|53145|53188|53138|8
1632406750000|2021-09-23 14:19:10|53195|53145|53225|53175|53225.5|53175.5|53195|53145|6
1632406760000|2021-09-23 14:19:20|53228|53178|53249|53199|53252|53202|53225|53175|17
1632406770000|2021-09-23 14:19:30|53252|53202|53252|53202|53259|53209|53249|53199|11
1632406780000|2021-09-23 14:19:40|53254|53204|53236|53186|53254|53204|53236|53186|8
1632406790000|2021-09-23 14:19:50|53235|53185|53246|53196|53249|53199|53235|53185|7
1632406800000|2021-09-23 14:20:00|53244|53194|53244|53194|53256|53199|53239|53170|17
1632406810000|2021-09-23 14:20:10|53239|53189|53235|53185|53244|53194|53235|53185|7
1632406820000|2021-09-23 14:20:20|53231|53181|53223|53173|53235|53185|53221.5|53171.5|11
1632406830000|2021-09-23 14:20:30|53221|53171|53205|53155|53221|53171|53201|53151|10
1632406840000|2021-09-23 14:20:40|53208|53158|53201|53151|53211|53161|53201|53151|9
1632406850000|2021-09-23 14:20:50|53203|53153|53195|53145|53205|53155|53193|53143|11
1632406860000|2021-09-23 14:21:00|53198|53148|53195|53145|53205|53155|53192|53142|8
1632406870000|2021-09-23 14:21:10|53193|53143|53188|53138|53201|53151|53185|53135|8
1632406880000|2021-09-23 14:21:20|53185|53135|53185|53135|53188|53138|53185|53135|5
1632406890000|2021-09-23 14:21:30|53183|53133|53183|53133|53185|53135|53181|53131|11
1632406900000|2021-09-23 14:21:40|53185|53135|53195|53145|53195|53145|53183|53133|6
1632406910000|2021-09-23 14:21:50|53195.5|53145.5|53201|53151|53205|53155|53195.5|53145.5|4
1632406920000|2021-09-23 14:22:00|53198|53148|53201|53151|53201|53151|53195|53145|8
1632406930000|2021-09-23 14:22:10|53203|53153|53211|53161|53211|53161|53203|53153|4
1632406940000|2021-09-23 14:22:20|53205|53155|53211|53161|53211|53161|53205|53155|5
1632406950000|2021-09-23 14:22:30|53215.5|53165.5|53221|53171|53221|53171|53213|53163|8
1632406960000|2021-09-23 14:22:40|53215|53165|53215|53165|53218|53168|53213|53163|6
1632406970000|2021-09-23 14:22:50|53213|53163|53203|53153|53213|53163|53203|53153|5
1632406980000|2021-09-23 14:23:00|53205|53155|53201|53151|53205|53155|53201|53151|6
1632406990000|2021-09-23 14:23:10|53203|53153|53193|53143|53203|53153|53193|53143|9
1632407000000|2021-09-23 14:23:20|53191|53141|53195|53145|53195|53145|53191|53141|3
1632407010000|2021-09-23 14:23:30|53198|53148|53205|53155|53205|53155|53198|53148|3
1632407020000|2021-09-23 14:23:40|53208|53158|53208|53158|53211|53161|53203|53153|9
1632407030000|2021-09-23 14:23:50|53205|53155|53233|53183|53233|53183|53205|53155|15
1632407040000|2021-09-23 14:24:00|53235|53185|53244|53194|53244|53194|53233|53183|12
1632407050000|2021-09-23 14:24:10|53246|53196|53236|53186|53246|53196|53236|53186|10
1632407060000|2021-09-23 14:24:20|53235|53185|53233|53183|53238|53188|53233|53183|8
1632407070000|2021-09-23 14:24:30|53235|53185|53225|53175|53238|53188|53221|53171|12
1632407080000|2021-09-23 14:24:40|53218.5|53168.5|53225|53175|53225|53175|53218|53168|11
1632407090000|2021-09-23 14:24:50|53228|53178|53223|53173|53238|53188|53223|53173|10
1632407100000|2021-09-23 14:25:00|53221|53171|53225|53175|53225|53175|53214|53164|9
1632407110000|2021-09-23 14:25:10|53223|53173|53223|53173|53223|53173|53213|53163|7
1632407120000|2021-09-23 14:25:20|53225|53175|53242|53192|53252|53202|53223|53173|19
1632407130000|2021-09-23 14:25:30|53233|53183|53233|53183|53235|53185|53223|53173|10
1632407140000|2021-09-23 14:25:40|53228|53178|53208|53158|53228|53178|53205|53155|9
1632407150000|2021-09-23 14:25:50|53211|53161|53242|53192|53242|53192|53211|53161|12
1632407160000|2021-09-23 14:26:00|53244|53194|53246|53196|53249|53199|53242|53192|7
1632407170000|2021-09-23 14:26:10|53249|53199|53252|53202|53256|53206|53249|53199|4
1632407180000|2021-09-23 14:26:20|53254|53204|53254|53204|53262|53212|53252|53202|7
1632407190000|2021-09-23 14:26:30|53256|53206|53256|53206|53256|53206|53256|53206|1
1632407200000|2021-09-23 14:26:40|53254|53204|53256|53206|53256|53206|53252|53202|6
1632407210000|2021-09-23 14:26:50|53262|53212|53266|53216|53266|53216|53262|53212|5
1632407220000|2021-09-23 14:27:00|53272|53222|53286|53236|53286|53236|53272|53222|7
1632407230000|2021-09-23 14:27:10|53292|53242|53302|53252|53304|53254|53282|53232|13
1632407240000|2021-09-23 14:27:20|53299|53249|53312|53262|53314|53264|53299|53249|9
1632407250000|2021-09-23 14:27:30|53306|53256|53309|53259|53310|53260|53304|53254|9
1632407260000|2021-09-23 14:27:40|53312|53262|53322|53272|53322|53272|53312|53262|5
1632407270000|2021-09-23 14:27:50|53319|53269|53314|53264|53326|53276|53312|53262|12
1632407280000|2021-09-23 14:28:00|53319|53269|53316|53266|53322|53272|53312|53262|8
1632407290000|2021-09-23 14:28:10|53314|53264|53326|53276|53326|53276|53306|53256|10
1632407300000|2021-09-23 14:28:20|53324|53274|53314|53264|53326|53276|53314|53264|8
1632407310000|2021-09-23 14:28:30|53316|53266|53312|53262|53316|53266|53306|53256|8
1632407320000|2021-09-23 14:28:40|53316|53266|53336|53286|53346|53296|53314|53264|13
1632407330000|2021-09-23 14:28:50|53342|53292|53339|53289|53342|53292|53336|53286|6
1632407340000|2021-09-23 14:29:00|53344|53294|53346|53296|53346|53296|53342|53292|7
1632407350000|2021-09-23 14:29:10|53344|53294|53332|53282|53344|53294|53332|53282|8
1632407360000|2021-09-23 14:29:20|53329|53279|53336|53286|53342|53292|53326|53276|7
1632407370000|2021-09-23 14:29:30|53334|53284|53329|53279|53336|53286|53329|53279|7
1632407380000|2021-09-23 14:29:40|53332|53282|53324|53274|53332|53282|53322|53272|7
1632407390000|2021-09-23 14:29:50|53322|53272|53326|53276|53334|53284|53322|53272|9
1632407400000|2021-09-23 14:30:00|53324|53274|53332|53282|53334|53284|53324|53274|12
1632407410000|2021-09-23 14:30:10|53339|53259|53339|53259|53344|53264|53337|53257|10
1632407420000|2021-09-23 14:30:20|53341|53261|53347|53267|53347|53267|53339|53259|4
1632407430000|2021-09-23 14:30:30|53344|53264|53341|53261|53349|53269|53341|53261|9
1632407440000|2021-09-23 14:30:40|53344|53264|53351|53271|53351|53271|53344|53264|6
1632407450000|2021-09-23 14:30:50|53349|53269|53351|53271|53351|53271|53347|53267|11
1632407460000|2021-09-23 14:31:00|53347|53267|53347|53267|53347|53267|53347|53267|1
1632407470000|2021-09-23 14:31:10|53344|53264|53327|53247|53344|53264|53327|53247|12
1632407480000|2021-09-23 14:31:20|53329|53249|53342|53292|53342|53292|53321|53249|11
1632407490000|2021-09-23 14:31:30|53339|53289|53346|53296|53346|53296|53336|53286|7
1632407500000|2021-09-23 14:31:40|53354|53304|53362|53312|53362|53312|53354|53304|7
1632407510000|2021-09-23 14:31:50|53364|53314|53362|53312|53366|53316|53362|53312|9
1632407520000|2021-09-23 14:32:00|53354|53304|53352|53302|53354|53304|53352|53302|4
1632407530000|2021-09-23 14:32:10|53354|53304|53354|53304|53354|53304|53352|53302|9
1632407540000|2021-09-23 14:32:20|53356|53306|53356|53306|53359|53309|53356|53306|5
1632407550000|2021-09-23 14:32:30|53359|53309|53364|53314|53364|53314|53359|53309|7
1632407560000|2021-09-23 14:32:40|53366|53316|53372|53322|53374|53324|53366|53316|12
1632407570000|2021-09-23 14:32:50|53374|53324|53372|53322|53374|53324|53362|53312|8
1632407580000|2021-09-23 14:33:00|53374|53324|53356|53306|53374|53324|53354|53304|9
1632407590000|2021-09-23 14:33:10|53354|53304|53352|53302|53354|53304|53344|53294|14
1632407600000|2021-09-23 14:33:20|53346|53296|53347|53267|53352|53302|53341|53261|8
1632407610000|2021-09-23 14:33:30|53349|53269|53357|53277|53357|53277|53347|53267|7
1632407620000|2021-09-23 14:33:40|53351|53271|53344|53264|53351|53271|53344|53264|4
1632407630000|2021-09-23 14:33:50|53349|53269|53337|53257|53349|53269|53331|53251|13
1632407640000|2021-09-23 14:34:00|53324|53244|53321|53241|53327|53247|53321|53241|8
1632407650000|2021-09-23 14:34:10|53324|53244|53321|53241|53324|53244|53317|53237|7
1632407660000|2021-09-23 14:34:20|53317|53237|53319|53239|53321|53241|53317|53237|6
1632407670000|2021-09-23 14:34:30|53317|53237|53319|53239|53321|53241|53311|53231|13
1632407680000|2021-09-23 14:34:40|53317|53237|53307|53227|53321|53241|53307|53227|9
1632407690000|2021-09-23 14:34:50|53304|53224|53299|53219|53307|53227|53299|53219|8
1632407700000|2021-09-23 14:35:00|53304|53224|53304|53224|53304|53224|53297|53217|8
1632407710000|2021-09-23 14:35:10|53301|53221|53301|53221|53307|53227|53301|53221|5
1632407720000|2021-09-23 14:35:20|53304|53224|53301|53221|53304|53224|53301|53221|2
1632407730000|2021-09-23 14:35:30|53304|53224|53301|53221|53304|53224|53297|53217|6
1632407740000|2021-09-23 14:35:40|53304|53224|53311|53231|53317|53237|53304|53224|6
1632407750000|2021-09-23 14:35:50|53314|53234|53327|53247|53327|53247|53311|53231|9
1632407760000|2021-09-23 14:36:00|53329|53249|53334|53254|53339|53259|53329|53249|5
1632407770000|2021-09-23 14:36:10|53331|53251|53324|53244|53331|53251|53324|53244|6
1632407780000|2021-09-23 14:36:20|53321|53241|53331|53251|53331|53251|53321|53241|9
1632407790000|2021-09-23 14:36:30|53334|53254|53344|53264|53344|53264|53332|53252|15
1632407800000|2021-09-23 14:36:40|53339|53259|53336|53256|53342|53262|53336|53256|7
1632407810000|2021-09-23 14:36:50|53334|53254|53324|53244|53334|53254|53324|53244|7
1632407820000|2021-09-23 14:37:00|53329|53249|53332|53252|53332|53252|53329|53249|2
1632407830000|2021-09-23 14:37:10|53329|53249|53321|53271|53332|53271|53319|53249|5
1632407840000|2021-09-23 14:37:20|53319|53269|53324|53274|53324|53274|53317|53267|4
1632407850000|2021-09-23 14:37:30|53327|53277|53317|53267|53327|53277|53317|53267|4
1632407860000|2021-09-23 14:37:40|53311|53261|53311|53261|53314|53264|53311|53261|3
1632407870000|2021-09-23 14:37:50|53304|53254|53301|53251|53304|53254|53301|53251|2
1632407880000|2021-09-23 14:38:00|53299|53249|53299|53249|53307|53257|53299|53249|6
1632407890000|2021-09-23 14:38:10|53297|53247|53301|53251|53304|53254|53297|53247|7
1632407910000|2021-09-23 14:38:30|53304|53254|53301|53251|53307|53257|53301|53251|5
1632407920000|2021-09-23 14:38:40|53302|53252|53311|53261|53311|53261|53302|53252|6
1632407930000|2021-09-23 14:38:50|53309|53259|53301|53251|53309|53259|53301|53251|2
1632407940000|2021-09-23 14:39:00|53304|53254|53299|53249|53304|53254|53294|53244|6
1632407950000|2021-09-23 14:39:10|53299.5|53249.5|53299|53249|53304|53254|53297|53247|9
1632407960000|2021-09-23 14:39:20|53297|53247|53294|53244|53299|53249|53291|53241|8
1632407970000|2021-09-23 14:39:30|53297|53247|53292|53242|53297|53247|53287|53237|12
1632407980000|2021-09-23 14:39:40|53291|53241|53287|53237|53294|53244|53285|53235|8
1632407990000|2021-09-23 14:39:50|53285|53235|53285|53235|53289|53239|53285|53235|6
1632408000000|2021-09-23 14:40:00|53282|53232|53265|53215|53285|53235|53265|53215|10
1632408010000|2021-09-23 14:40:10|53263|53213|53265|53215|53265|53215|53255|53205|6
1632408020000|2021-09-23 14:40:20|53259|53209|53262|53212|53267|53217|53259|53209|10
1632408030000|2021-09-23 14:40:30|53259|53209|53257|53207|53259|53209|53255|53205|4
1632408040000|2021-09-23 14:40:40|53255|53205|53255|53205|53257|53207|53255|53205|3
1632408050000|2021-09-23 14:40:50|53257|53207|53262.5|53212.5|53265|53215|53257|53207|9
1632408060000|2021-09-23 14:41:00|53262|53212|53255|53205|53262|53212|53255|53205|3
1632408070000|2021-09-23 14:41:10|53258|53208|53262.5|53212.5|53263|53213|53258|53208|7
1632408080000|2021-09-23 14:41:20|53262|53212|53265|53215|53265|53215|53259|53209|6
1632408120000|2021-09-23 14:42:00|53262.5|53212.5|53265|53215|53267|53217|53262.5|53212.5|4
1632408130000|2021-09-23 14:42:10|53267|53217|53265|53215|53267|53217|53265|53215|4
1632408140000|2021-09-23 14:42:20|53265.5|53215.5|53265|53215|53267|53217|53265|53215|3
1632408150000|2021-09-23 14:42:30|53262|53212|53263|53213|53265|53215|53259|53209|6
1632408160000|2021-09-23 14:42:40|53262.5|53212.5|53255|53205|53262.5|53212.5|53255|53205|7
1632408170000|2021-09-23 14:42:50|53258|53208|53259|53209|53259|53209|53255.5|53205.5|7
1632408180000|2021-09-23 14:43:00|53259.5|53209.5|53259|53209|53267|53217|53259|53209|8
1632408190000|2021-09-23 14:43:10|53257|53207|53245|53195|53257|53207|53245|53195|4
1632408200000|2021-09-23 14:43:20|53246.5|53196.5|53252|53202|53252.5|53202.5|53246.5|53196.5|6
1632408210000|2021-09-23 14:43:30|53249|53199|53247.5|53197.5|53255|53205|53245|53195|15
1632408220000|2021-09-23 14:43:40|53248|53198|53249|53199|53250|53200|53247|53197|9
1632408230000|2021-09-23 14:43:50|53252|53202|53247|53197|53252|53202|53247|53197|6
1632408240000|2021-09-23 14:44:00|53245|53195|53252|53202|53252|53202|53245|53195|10
1632408250000|2021-09-23 14:44:10|53249|53199|53245|53195|53249|53199|53245|53195|4
1632408260000|2021-09-23 14:44:20|53242|53192|53249|53199|53249|53199|53239|53189|10
1632408270000|2021-09-23 14:44:30|53247|53197|53252|53202|53252|53202|53247|53197|5
1632408280000|2021-09-23 14:44:40|53249|53199|53245|53195|53249|53199|53245|53195|3
1632408290000|2021-09-23 14:44:50|53247|53197|53254|53174|53254|53197|53242|53174|5
1632408300000|2021-09-23 14:45:00|53250|53170|53249|53199|53257|53199|53243|53170|9
1632408310000|2021-09-23 14:45:10|53247|53197|53247|53197|53255|53205|53247|53197|9
1632408320000|2021-09-23 14:45:20|53249|53199|53245|53195|53249|53199|53239|53189|7
1632408330000|2021-09-23 14:45:30|53242|53192|53239|53189|53242|53192|53237|53187|4
1632408340000|2021-09-23 14:45:40|53242|53192|53235|53185|53242|53192|53235|53185|3
1632408350000|2021-09-23 14:45:50|53232|53182|53235|53185|53235|53185|53232|53182|4
1632408360000|2021-09-23 14:46:00|53232|53182|53232|53182|53235|53185|53229|53179|6
1632408370000|2021-09-23 14:46:10|53232.5|53182.5|53229|53179|53235|53185|53229|53179|6
1632408380000|2021-09-23 14:46:20|53227|53177|53225|53175|53227|53177|53219|53169|6
1632408390000|2021-09-23 14:46:30|53222|53172|53222|53172|53225|53175|53219|53169|10
1632408400000|2021-09-23 14:46:40|53219|53169|53219|53169|53222|53172|53219|53169|3
1632408410000|2021-09-23 14:46:50|53215|53165|53219|53169|53222|53172|53215|53165|13
1632408420000|2021-09-23 14:47:00|53222|53172|53215|53165|53222|53172|53215|53165|8
1632408430000|2021-09-23 14:47:10|53217|53167|53215|53165|53219|53169|53215|53165|8
1632408440000|2021-09-23 14:47:20|53217|53167|53215|53165|53217|53167|53215|53165|4
1632408450000|2021-09-23 14:47:30|53217|53167|53215|53165|53217|53167|53209|53159|8
1632408460000|2021-09-23 14:47:40|53217|53167|53235|53185|53235|53185|53217|53167|6
1632408470000|2021-09-23 14:47:50|53232|53182|53229|53179|53232|53182|53225.5|53175.5|5
1632408480000|2021-09-23 14:48:00|53232|53182|53232|53182|53237|53187|53229|53179|8
1632408490000|2021-09-23 14:48:10|53237|53187|53239|53189|53239|53189|53232|53182|6
1632408500000|2021-09-23 14:48:20|53237|53187|53225|53175|53237|53187|53225|53175|7
1632408510000|2021-09-23 14:48:30|53227|53177|53225|53175|53227|53177|53225|53175|8
1632408520000|2021-09-23 14:48:40|53217|53167|53219|53169|53222|53172|53217|53167|4
1632408530000|2021-09-23 14:48:50|53222|53172|53229|53179|53229|53179|53219|53169|7
1632408540000|2021-09-23 14:49:00|53227|53177|53227|53177|53232|53182|53227|53177|5
1632408550000|2021-09-23 14:49:10|53225|53175|53225|53175|53232|53182|53225|53175|8
1632408560000|2021-09-23 14:49:20|53219|53169|53209|53159|53219|53169|53209|53159|8
1632408570000|2021-09-23 14:49:30|53212|53162|53209|53159|53212|53162|53209|53159|2
1632408580000|2021-09-23 14:49:40|53215|53165|53215|53165|53215|53165|53209|53159|5
1632408590000|2021-09-23 14:49:50|53212|53162|53209|53159|53212|53162|53205|53155|5
1632408600000|2021-09-23 14:50:00|53212|53162|53205|53155|53212|53162|53205|53155|8
1632408610000|2021-09-23 14:50:10|53199|53149|53212|53162|53212|53162|53195|53145|11
1632408620000|2021-09-23 14:50:20|53209|53159|53205|53155|53209|53159|53202|53152|12
1632408630000|2021-09-23 14:50:30|53202|53152|53202|53152|53205|53155|53202|53152|3
1632408640000|2021-09-23 14:50:40|53199|53149|53199|53149|53199|53149|53195|53145|6
1632408650000|2021-09-23 14:50:50|53202|53152|53192|53142|53202|53152|53189|53139|8
1632408660000|2021-09-23 14:51:00|53195|53145|53197|53147|53197|53147|53192|53142|9
1632408670000|2021-09-23 14:51:10|53195|53145|53189|53139|53195|53145|53189|53139|5
1632408680000|2021-09-23 14:51:20|53192|53142|53185|53135|53192|53142|53179.5|53129.5|8
1632408690000|2021-09-23 14:51:30|53187|53137|53189|53139|53189|53139|53187|53137|4
1632408700000|2021-09-23 14:51:40|53192|53142|53195|53145|53195|53145|53189|53139|5
1632408710000|2021-09-23 14:51:50|53197|53147|53179|53129|53199|53149|53179|53129|7
1632408720000|2021-09-23 14:52:00|53182|53132|53185|53135|53185|53135|53182|53132|4
1632408730000|2021-09-23 14:52:10|53182|53132|53189|53139|53195|53145|53182|53132|9
1632408740000|2021-09-23 14:52:20|53187|53137|53189|53139|53192|53142|53187|53137|4
1632408750000|2021-09-23 14:52:30|53187|53137|53189|53139|53189|53139|53187|53137|4
1632408760000|2021-09-23 14:52:40|53192|53142|53195|53145|53195|53145|53189|53139|7
1632408770000|2021-09-23 14:52:50|53192|53142|53195|53145|53195|53145|53189|53139|8
1632408780000|2021-09-23 14:53:00|53197|53147|53195|53145|53202|53152|53195|53145|7
1632408790000|2021-09-23 14:53:10|53199|53149|53202|53152|53202|53152|53195|53145|12
1632408800000|2021-09-23 14:53:20|53199|53149|53205|53155|53205|53155|53199|53149|4
1632408810000|2021-09-23 14:53:30|53195|53145|53197|53147|53199|53149|53195|53145|5
1632408820000|2021-09-23 14:53:40|53195|53145|53189|53139|53195|53145|53189|53139|5
1632408830000|2021-09-23 14:53:50|53195|53145|53199|53149|53199|53149|53195|53145|3
1632408840000|2021-09-23 14:54:00|53202|53152|53202|53152|53202|53152|53199|53149|5
1632408850000|2021-09-23 14:54:10|53199|53149|53189|53139|53202|53152|53185|53135|6
1632408860000|2021-09-23 14:54:20|53192|53142|53192|53142|53195|53145|53189|53139|8
1632408870000|2021-09-23 14:54:30|53189|53139|53179|53129|53189|53139|53179|53129|8
1632408880000|2021-09-23 14:54:40|53182|53132|53182|53132|53182|53132|53179|53129|3
1632408890000|2021-09-23 14:54:50|53179|53129|53182|53132|53182|53132|53179|53129|6
1632408900000|2021-09-23 14:55:00|53185|53135|53179|53129|53185|53135|53179|53129|8
1632408910000|2021-09-23 14:55:10|53182|53132|53185|53135|53185|53135|53179|53129|4
1632408920000|2021-09-23 14:55:20|53179|53129|53168|53118|53179|53129|53167|53117|4
1632408930000|2021-09-23 14:55:30|53171|53121|53169|53119|53177|53127|53169|53119|7
1632408940000|2021-09-23 14:55:40|53169.5|53119.5|53175|53125|53177|53127|53169.5|53119.5|8
1632408950000|2021-09-23 14:55:50|53177|53127|53175|53125|53177|53127|53175|53125|4
1632408960000|2021-09-23 14:56:00|53179|53129|53182|53132|53182|53132|53177|53127|4
1632408970000|2021-09-23 14:56:10|53185|53135|53189|53139|53189|53139|53182|53132|8
1632408980000|2021-09-23 14:56:20|53190|53140|53189|53139|53195|53145|53189|53139|5
1632408990000|2021-09-23 14:56:30|53191|53141|53189|53139|53195|53145|53187.5|53137.5|11
1632409000000|2021-09-23 14:56:40|53192|53142|53179|53129|53192|53142|53177|53127|10
1632409010000|2021-09-23 14:56:50|53182|53132|53189|53139|53189|53139|53181|53131|15
1632409020000|2021-09-23 14:57:00|53192|53142|53192|53142|53199|53149|53189|53139|9
1632409030000|2021-09-23 14:57:10|53195|53145|53195|53145|53195|53145|53195|53145|1
1632409040000|2021-09-23 14:57:20|53192|53142|53192|53142|53195|53145|53189|53139|5
1632409050000|2021-09-23 14:57:30|53189|53139|53192|53142|53192|53142|53189|53139|8
1632409060000|2021-09-23 14:57:40|53192.5|53142.5|53189|53139|53197|53147|53189|53139|6
1632409070000|2021-09-23 14:57:50|53200|53120|53184|53104|53200|53120|53183|53103|11
1632409080000|2021-09-23 14:58:00|53183|53103|53164|53114|53183|53114|53160|53096|15
1632409090000|2021-09-23 14:58:10|53161.5|53111.5|53164|53114|53166.5|53116.5|53161|53111|15
1632409100000|2021-09-23 14:58:20|53166|53116|53158|53108|53166.5|53116.5|53158|53108|13
1632409110000|2021-09-23 14:58:30|53161|53111|53152|53102|53161|53111|53152|53102|8
1632409120000|2021-09-23 14:58:40|53158|53108|53157|53107|53168|53118|53154|53104|18
1632409130000|2021-09-23 14:58:50|53158|53108|53161.5|53111.5|53164|53114|53156|53106|15
1632409140000|2021-09-23 14:59:00|53161|53111|53163|53113|53163|53113|53159|53109|14
1632409150000|2021-09-23 14:59:10|53166|53116|53170|53120|53185|53135|53164|53114|21
1632409160000|2021-09-23 14:59:20|53172|53122|53158|53108|53172|53122|53158|53108|10
1632409170000|2021-09-23 14:59:30|53157|53107|53144|53094|53157|53107|53138|53088|7
1632409180000|2021-09-23 14:59:40|53139|53089|53148|53098|53148|53098|53138|53088|22
1632409190000|2021-09-23 14:59:50|53152|53102|53144|53094|53154|53104|53144|53094|6
1632409200000|2021-09-23 15:00:00|53146|53096|53144|53094|53146|53096|53144|53094|6
1632409210000|2021-09-23 15:00:10|53141|53091|53154|53104|53154|53104|53141|53091|6
1632409220000|2021-09-23 15:00:20|53156|53106|53151|53101|53156|53106|53151|53101|9
1632409230000|2021-09-23 15:00:30|53154|53104|53144|53094|53154|53104|53144|53094|5
1632409240000|2021-09-23 15:00:40|53137|53087|53136|53086|53144|53094|53134|53084|10
1632409250000|2021-09-23 15:00:50|53138|53088|53146|53096|53146|53096|53138|53088|4
1632409260000|2021-09-23 15:01:00|53144|53094|53138|53088|53144|53094|53138|53088|3
1632409270000|2021-09-23 15:01:10|53141|53091|53136|53086|53144|53094|53134|53084|7
1632409280000|2021-09-23 15:01:20|53134|53084|53134|53084|53136|53086|53134|53084|3
1632409290000|2021-09-23 15:01:30|53138|53088|53136|53086|53138|53088|53134|53084|8
1632409300000|2021-09-23 15:01:40|53134|53084|53128|53078|53134.5|53084.5|53128|53078|5
1632409310000|2021-09-23 15:01:50|53129.5|53079.5|53128|53078|53129.5|53079.5|53128|53078|4
1632409320000|2021-09-23 15:02:00|53129.5|53079.5|53134|53084|53134|53084|53122|53072|19
1632409330000|2021-09-23 15:02:10|53131.5|53081.5|53124|53074|53131.5|53081.5|53124|53074|14
1632409340000|2021-09-23 15:02:20|53126.5|53076.5|53134|53084|53138|53088|53126|53076|19
1632409350000|2021-09-23 15:02:30|53132|53082|53138|53088|53138|53088|53131.5|53081.5|10
1632409360000|2021-09-23 15:02:40|53137|53087|53138|53088|53138|53088|53134|53084|13
1632409370000|2021-09-23 15:02:50|53139|53089|53138|53088|53139|53089|53137|53087|10
1632409380000|2021-09-23 15:03:00|53137|53087|53141|53091|53144|53094|53137|53087|12
1632409390000|2021-09-23 15:03:10|53141.5|53091.5|53144|53094|53144|53094|53138|53088|13
1632409400000|2021-09-23 15:03:20|53141.5|53091.5|53144|53094|53146|53096|53141.5|53091.5|5
1632409410000|2021-09-23 15:03:30|53141.5|53091.5|53141.5|53091.5|53144|53094|53141.5|53091.5|3
1632409420000|2021-09-23 15:03:40|53142|53092|53144|53094|53146.5|53096.5|53138|53088|12
1632409430000|2021-09-23 15:03:50|53141|53091|53135|53085|53141|53091|53134|53084|6
1632409440000|2021-09-23 15:04:00|53134|53084|53128|53078|53134|53084|53128|53078|3
1632409450000|2021-09-23 15:04:10|53139|53059|53128|53078|53139|53078|53121.5|53051.5|6
1632409460000|2021-09-23 15:04:20|53131|53081|53128|53078|53131|53081|53125.5|53075.5|4
1632409480000|2021-09-23 15:04:40|53131|53081|53128|53078|53131|53081|53128|53078|2
1632409490000|2021-09-23 15:04:50|53131|53081|53138|53088|53138|53088|53128|53078|7
1632409500000|2021-09-23 15:05:00|53134|53084|53136|53086|53138|53088|53134|53084|3
1632409510000|2021-09-23 15:05:10|53134|53084|53134|53084|53134|53084|53134|53084|1
1632409520000|2021-09-23 15:05:20|53131|53081|53134|53084|53134|53084|53128|53078|10
1632409530000|2021-09-23 15:05:30|53128|53078|53126|53076|53131|53081|53126|53076|8
1632409540000|2021-09-23 15:05:40|53121|53071|53114|53064|53124|53074|53114|53064|6
1632409550000|2021-09-23 15:05:50|53111|53061|53114|53064|53116|53066|53111|53061|8
1632409560000|2021-09-23 15:06:00|53111|53061|53108|53058|53114|53064|53108|53058|7
1632409570000|2021-09-23 15:06:10|53106|53056|53115|53065|53115|53065|53105|53055|10
1632409580000|2021-09-23 15:06:20|53114.5|53064.5|53111|53061|53114.5|53064.5|53109.5|53059.5|10
1632409590000|2021-09-23 15:06:30|53108|53058|53108|53058|53111|53061|53106|53056|8
1632409600000|2021-09-23 15:06:40|53106|53056|53115|53065|53116|53066|53106|53056|13
1632409610000|2021-09-23 15:06:50|53124|53074|53118|53068|53124|53074|53114|53064|7
1632409620000|2021-09-23 15:07:00|53118.5|53068.5|53129|53049|53133|53078|53118|53049|17
1632409630000|2021-09-23 15:07:10|53115|53065|53124|53074|53126|53076|53115|53065|14
1632409640000|2021-09-23 15:07:20|53125.5|53075.5|53126.5|53076.5|53135.5|53085.5|53125.5|53075.5|19
1632409650000|2021-09-23 15:07:30|53127|53077|53138|53088|53141|53091|53127|53077|15
1632409660000|2021-09-23 15:07:40|53138.5|53088.5|53141|53091|53144|53094|53138|53088|5
1632409670000|2021-09-23 15:07:50|53144.5|53094.5|53141|53091|53144.5|53094.5|53138|53088|11
1632409680000|2021-09-23 15:08:00|53138|53088|53144|53094|53154|53104|53138|53088|16
1632409690000|2021-09-23 15:08:10|53145|53095|53152|53102|53152|53102|53144.5|53094.5|14
1632409700000|2021-09-23 15:08:20|53151|53101|53146|53096|53154|53104|53146|53096|13
1632409710000|2021-09-23 15:08:30|53146.5|53096.5|53148|53098|53151|53101|53146|53096|8
1632409720000|2021-09-23 15:08:40|53144|53094|53138|53088|53144|53094|53138|53088|2
1632409730000|2021-09-23 15:08:50|53140.5|53090.5|53141|53091|53144|53094|53138|53088|13
1632409740000|2021-09-23 15:09:00|53141.5|53091.5|53138|53088|53144|53094|53138|53088|14
1632409750000|2021-09-23 15:09:10|53139|53089|53138|53088|53141|53091|53129|53079|9
1632409760000|2021-09-23 15:09:20|53138.5|53088.5|53144|53094|53148|53098|53138.5|53088.5|9
1632409770000|2021-09-23 15:09:30|53146|53096|53148|53098|53151|53101|53144|53094|7
1632409780000|2021-09-23 15:09:40|53151|53101|53148.5|53098.5|53151|53101|53148|53098|8
1632409790000|2021-09-23 15:09:50|53154|53104|53148|53098|53154|53104|53148|53098|6
1632409800000|2021-09-23 15:10:00|53154|53104|53147|53097|53154|53104|53147|53097|7
1632409810000|2021-09-23 15:10:10|53148|53098|53154|53104|53154|53104|53148|53098|4
1632409820000|2021-09-23 15:10:20|53148|53098|53158|53108|53158|53108|53148|53098|7
1632409830000|2021-09-23 15:10:30|53149|53099|53151|53101|53151|53101|53148|53098|6
1632409840000|2021-09-23 15:10:40|53148|53098|53144|53094|53156.5|53106.5|53144|53094|12
1632409850000|2021-09-23 15:10:50|53141|53091|53134|53084|53141|53091|53134|53084|4
1632409860000|2021-09-23 15:11:00|53136|53086|53136|53086|53141|53091|53136|53086|9
1632409870000|2021-09-23 15:11:10|53134|53084|53124|53074|53136|53086|53124|53074|5
1632409880000|2021-09-23 15:11:20|53126|53076|53128|53078|53128|53078|53126|53076|6
1632409890000|2021-09-23 15:11:30|53127|53077|53134|53084|53134|53084|53127|53077|9
1632409920000|2021-09-23 15:12:00|53131.5|53081.5|53118|53068|53134|53084|53118|53068|7
1632409930000|2021-09-23 15:12:10|53118.5|53068.5|53128|53078|53128|53078|53118.5|53068.5|7
1632409940000|2021-09-23 15:12:20|53130|53080|53128|53078|53134|53084|53126.5|53076.5|10
1632409950000|2021-09-23 15:12:30|53131.5|53081.5|53126.5|53076.5|53134|53084|53126|53076|11
1632409960000|2021-09-23 15:12:40|53128|53078|53128|53078|53134|53084|53124|53074|8
1632409970000|2021-09-23 15:12:50|53126|53076|53126|53076|53128|53078|53124|53074|12
1632409980000|2021-09-23 15:13:00|53124|53074|53138|53088|53138|53088|53124|53074|9
1632409990000|2021-09-23 15:13:10|53139|53089|53144|53094|53144|53094|53139|53089|3
1632410000000|2021-09-23 15:13:20|53147.5|53097.5|53154|53104|53158|53108|53147.5|53097.5|7
1632410010000|2021-09-23 15:13:30|53151|53101|53154|53104|53154|53104|53148|53098|8
1632410020000|2021-09-23 15:13:40|53156|53106|53148|53098|53156|53106|53148|53098|10
1632410030000|2021-09-23 15:13:50|53144|53094|53148|53098|53151|53101|53144|53094|12
1632410040000|2021-09-23 15:14:00|53151|53101|53151|53101|53154|53104|53148|53098|5
1632410050000|2021-09-23 15:14:10|53148|53098|53148|53098|53154|53104|53148|53098|6
1632410060000|2021-09-23 15:14:20|53148.5|53098.5|53154|53104|53154|53104|53148.5|53098.5|3
1632410070000|2021-09-23 15:14:30|53156|53106|53164|53114|53164|53114|53156|53106|4
1632410080000|2021-09-23 15:14:40|53166|53116|53164|53114|53166|53116|53164|53114|6
1632410090000|2021-09-23 15:14:50|53166|53116|53166|53116|53169|53119|53166|53116|8
1632410100000|2021-09-23 15:15:00|53164|53114|53168|53118|53168|53118|53164|53114|7
1632410110000|2021-09-23 15:15:10|53171|53121|53169|53119|53174|53124|53169|53119|6
1632410120000|2021-09-23 15:15:20|53172|53122|53175|53125|53175|53125|53168|53118|8
1632410130000|2021-09-23 15:15:30|53177|53127|53175|53125|53177|53127|53175|53125|2
1632410140000|2021-09-23 15:15:40|53172|53122|53169|53119|53172|53122|53169|53119|6
1632410150000|2021-09-23 15:15:50|53172|53122|53180|53130|53180|53130|53171|53121|10
1632410160000|2021-09-23 15:16:00|53185|53135|53179|53129|53185|53135|53179|53129|5
1632410170000|2021-09-23 15:16:10|53177|53127|53177|53127|53179|53129|53169|53119|9
1632410180000|2021-09-23 15:16:20|53179|53129|53175|53125|53179|53129|53175|53125|5
1632410190000|2021-09-23 15:16:30|53177|53127|53182|53132|53182|53132|53177|53127|5
1632410200000|2021-09-23 15:16:40|53179|53129|53185|53135|53189|53139|53179|53129|7
1632410210000|2021-09-23 15:16:50|53187|53137|53195|53145|53195|53145|53185|53135|9
1632410220000|2021-09-23 15:17:00|53192|53142|53189|53139|53192|53142|53189|53139|8
1632410230000|2021-09-23 15:17:10|53192|53142|53195|53145|53202|53152|53189|53139|14
1632410240000|2021-09-23 15:17:20|53197|53147|53197|53147|53199|53149|53195|53145|4
1632410250000|2021-09-23 15:17:30|53195|53145|53199|53149|53199|53149|53195|53145|5
1632410260000|2021-09-23 15:17:40|53202|53152|53199|53149|53205|53155|53199|53149|6
1632410270000|2021-09-23 15:17:50|53202|53152|53209|53159|53209|53159|53202|53152|3
1632410280000|2021-09-23 15:18:00|53215|53165|53209|53159|53215|53165|53209|53159|2
1632410290000|2021-09-23 15:18:10|53207|53157|53209|53159|53209|53159|53205|53155|5
1632410300000|2021-09-23 15:18:20|53212|53162|53215|53165|53219|53169|53209|53159|8
1632410310000|2021-09-23 15:18:30|53215.5|53165.5|53225|53175|53225|53175|53215.5|53165.5|4
1632410320000|2021-09-23 15:18:40|53227.5|53177.5|53225|53175|53237|53187|53225|53175|7
1632410330000|2021-09-23 15:18:50|53225.5|53175.5|53229|53179|53229|53179|53225|53175|11
1632410340000|2021-09-23 15:19:00|53235|53185|53235|53185|53237|53187|53232|53182|7
1632410350000|2021-09-23 15:19:10|53232|53182|53249|53199|53255|53205|53229|53179|10
1632410360000|2021-09-23 15:19:20|53247|53197|53249|53199|53249|53199|53245|53195|11
1632410370000|2021-09-23 15:19:30|53249.5|53199.5|53249|53199|53249.5|53199.5|53245|53195|16
1632410380000|2021-09-23 15:19:40|53252|53202|53259|53209|53262|53212|53252|53202|7
1632410390000|2021-09-23 15:19:50|53262|53212|53265|53215|53267|53217|53262|53212|8
1632410400000|2021-09-23 15:20:00|53265.5|53215.5|53269|53219|53279|53229|53265.5|53215.5|14
1632410410000|2021-09-23 15:20:10|53272|53222|53272|53222|53275|53225|53269|53219|12
1632410420000|2021-09-23 15:20:20|53269|53219|53275|53225|53275|53225|53265|53215|13
1632410430000|2021-09-23 15:20:30|53272|53222|53265|53215|53275|53225|53265|53215|7
1632410440000|2021-09-23 15:20:40|53267|53217|53267|53217|53269|53219|53267|53217|5
1632410450000|2021-09-23 15:20:50|53269|53219|53266|53216|53269|53219|53259|53209|12
1632410460000|2021-09-23 15:21:00|53267|53217|53282|53232|53285|53235|53259|53209|13
1632410470000|2021-09-23 15:21:10|53285|53235|53297|53247|53299|53249|53285|53235|8
1632410480000|2021-09-23 15:21:20|53295|53245|53287|53237|53295|53245|53287|53237|7
1632410490000|2021-09-23 15:21:30|53289|53239|53295|53245|53307|53257|53282|53232|12
1632410500000|2021-09-23 15:21:40|53292|53242|53285|53235|53292|53242|53285|53235|10
1632410510000|2021-09-23 15:21:50|53287|53237|53302|53252|53309|53259|53279|53229|11
1632410520000|2021-09-23 15:22:00|53299|53249|53292|53242|53302|53252|53289|53239|9
1632410530000|2021-09-23 15:22:10|53289|53239|53295|53245|53295|53245|53287|53237|4
1632410540000|2021-09-23 15:22:20|53296|53246|53299|53249|53305|53255|53296|53246|7
1632410550000|2021-09-23 15:22:30|53302|53252|53309|53259|53309|53259|53297|53247|13
1632410560000|2021-09-23 15:22:40|53307|53257|53299|53249|53315|53265|53299|53249|8
1632410570000|2021-09-23 15:22:50|53300.5|53250.5|53307|53257|53311|53261|53300.5|53250.5|16
1632410580000|2021-09-23 15:23:00|53309|53259|53309|53259|53309|53259|53307|53257|7
1632410590000|2021-09-23 15:23:10|53307|53257|53309|53259|53309|53259|53307|53257|8
1632410600000|2021-09-23 15:23:20|53307|53257|53305|53255|53309|53259|53305|53255|7
1632410610000|2021-09-23 15:23:30|53302|53252|53302|53252|53302|53252|53299|53249|7
1632410620000|2021-09-23 15:23:40|53305|53255|53309|53259|53309|53259|53305|53255|7
1632410630000|2021-09-23 15:23:50|53307|53257|53299|53249|53307|53257|53297|53247|4
1632410640000|2021-09-23 15:24:00|53302|53252|53305|53255|53305|53255|53302|53252|6
1632410650000|2021-09-23 15:24:10|53302|53252|53305|53255|53305|53255|53302|53252|2
1632410660000|2021-09-23 15:24:20|53302|53252|53305|53255|53305|53255|53302|53252|4
1632410670000|2021-09-23 15:24:30|53309|53259|53309|53259|53315|53265|53309|53259|5
1632410680000|2021-09-23 15:24:40|53307|53257|53309|53259|53309|53259|53307|53257|2
1632410690000|2021-09-23 15:24:50|53307|53257|53309|53259|53309|53259|53305|53255|9
1632410700000|2021-09-23 15:25:00|53309.5|53259.5|53309|53259|53319|53269|53309|53259|6
1632410710000|2021-09-23 15:25:10|53307|53257|53302|53252|53309|53259|53299|53249|11
1632410720000|2021-09-23 15:25:20|53299|53249|53287|53237|53299|53249|53286.5|53236.5|9
1632410730000|2021-09-23 15:25:30|53287.5|53237.5|53285|53235|53295|53245|53285|53235|11
1632410740000|2021-09-23 15:25:40|53287|53237|53285|53235|53287|53237|53285|53235|2
1632410750000|2021-09-23 15:25:50|53285.5|53235.5|53279|53229|53289|53239|53279|53229|11
1632410760000|2021-09-23 15:26:00|53275|53225|53271|53221|53277|53227|53269|53219|11
1632410770000|2021-09-23 15:26:10|53272.5|53222.5|53285|53235|53288|53238|53272.5|53222.5|12
1632410780000|2021-09-23 15:26:20|53282.5|53232.5|53295|53245|53295|53245|53282.5|53232.5|11
1632410790000|2021-09-23 15:26:30|53297|53247|53285|53235|53297|53247|53285|53235|6
1632410800000|2021-09-23 15:26:40|53282|53232|53279|53229|53285|53235|53279|53229|9
1632410810000|2021-09-23 15:26:50|53277|53227|53282|53232|53282|53232|53269|53219|11
1632410820000|2021-09-23 15:27:00|53279|53229|53275|53225|53279|53229|53269|53219|16
1632410830000|2021-09-23 15:27:10|53272|53222|53269|53219|53275|53225|53269|53219|4
1632410840000|2021-09-23 15:27:20|53272|53222|53277|53227|53279|53229|53272|53222|8
1632410850000|2021-09-23 15:27:30|53285|53235|53287|53237|53295|53245|53285|53235|12
1632410860000|2021-09-23 15:27:40|53287.5|53237.5|53282|53232|53289|53239|53282|53232|13
1632410870000|2021-09-23 15:27:50|53279|53229|53279|53229|53285|53235|53279|53229|6
1632410880000|2021-09-23 15:28:00|53277|53227|53269|53219|53279|53229|53269|53219|10
1632410890000|2021-09-23 15:28:10|53267|53217|53275|53225|53277|53227|53265|53215|12
1632410900000|2021-09-23 15:28:20|53269|53219|53272|53222|53272|53222|53265|53215|4
1632410910000|2021-09-23 15:28:30|53269|53219|53262.5|53212.5|53272|53222|53262|53212|7
1632410920000|2021-09-23 15:28:40|53262|53212|53262|53212|53262|53212|53255|53205|9
1632410930000|2021-09-23 15:28:50|53265|53215|53269|53219|53269|53219|53262.5|53212.5|6
1632410940000|2021-09-23 15:29:00|53265|53215|53267|53217|53269|53219|53265|53215|9
1632410950000|2021-09-23 15:29:10|53265|53215|53265|53215|53267|53217|53265|53215|3
1632410960000|2021-09-23 15:29:20|53267|53217|53259|53209|53267|53217|53259|53209|8
1632410970000|2021-09-23 15:29:30|53262|53212|53252|53202|53262|53212|53252|53202|7
1632410980000|2021-09-23 15:29:40|53249|53199|53245|53195|53249|53199|53245|53195|3
1632410990000|2021-09-23 15:29:50|53245.5|53195.5|53249|53199|53249|53199|53245.5|53195.5|3
1632411000000|2021-09-23 15:30:00|53245|53195|53245|53195|53245|53195|53239|53189|8
1632411020000|2021-09-23 15:30:20|53246|53196|53249|53199|53250.5|53200.5|53246|53196|6
1632411030000|2021-09-23 15:30:30|53247|53197|53239|53189|53247|53197|53239|53189|4
1632411040000|2021-09-23 15:30:40|53235|53185|53235|53185|53239|53189|53235|53185|5
1632411050000|2021-09-23 15:30:50|53232|53182|53225|53175|53232|53182|53219|53169|6
1632411060000|2021-09-23 15:31:00|53227|53177|53229|53179|53235|53185|53225|53175|14
1632411070000|2021-09-23 15:31:10|53232|53182|53235|53185|53235|53185|53229.5|53179.5|4
1632411080000|2021-09-23 15:31:20|53229|53179|53219|53169|53229|53179|53219|53169|4
1632411090000|2021-09-23 15:31:30|53222|53172|53219|53169|53225|53175|53219|53169|10
1632411100000|2021-09-23 15:31:40|53220|53170|53215|53165|53225|53175|53215|53165|11
1632411110000|2021-09-23 15:31:50|53217|53167|53219|53169|53225|53175|53217|53167|6
1632411120000|2021-09-23 15:32:00|53219.5|53169.5|53229|53179|53229|53179|53219.5|53169.5|7
1632411130000|2021-09-23 15:32:10|53225|53175|53225|53175|53229|53179|53219|53169|14
1632411140000|2021-09-23 15:32:20|53219|53169|53225|53175|53225|53175|53219|53169|12
1632411150000|2021-09-23 15:32:30|53226|53176|53235|53185|53235|53185|53226|53176|7
1632411160000|2021-09-23 15:32:40|53232|53182|53239|53189|53239|53189|53229|53179|8
1632411170000|2021-09-23 15:32:50|53242|53192|53232|53182|53242|53192|53232|53182|4
1632411180000|2021-09-23 15:33:00|53235|53185|53235|53185|53237|53187|53235|53185|4
1632411190000|2021-09-23 15:33:10|53232|53182|53229|53179|53232|53182|53229|53179|2
1632411200000|2021-09-23 15:33:20|53232|53182|53219|53169|53232|53182|53219|53169|6
1632411210000|2021-09-23 15:33:30|53221.5|53171.5|53209|53159|53221.5|53171.5|53209|53159|6
1632411220000|2021-09-23 15:33:40|53210.5|53160.5|53199|53149|53215|53165|53199|53149|9
1632411230000|2021-09-23 15:33:50|53200.5|53150.5|53207.5|53157.5|53207.5|53157.5|53200.5|53150.5|5
1632411240000|2021-09-23 15:34:00|53209|53159|53199|53149|53209|53159|53199|53149|9
1632411250000|2021-09-23 15:34:10|53202|53152|53207|53157|53207|53157|53199|53149|7
1632411260000|2021-09-23 15:34:20|53202|53152|53205|53155|53207|53157|53202|53152|9
1632411270000|2021-09-23 15:34:30|53202|53152|53202|53152|53205|53155|53197.5|53147.5|10
1632411280000|2021-09-23 15:34:40|53202.5|53152.5|53195|53145|53212.5|53162.5|53195|53145|13
1632411290000|2021-09-23 15:34:50|53189|53139|53197|53147|53199|53149|53189|53139|13
1632411300000|2021-09-23 15:35:00|53197.5|53147.5|53209|53159|53212|53162|53197.5|53147.5|16
1632411310000|2021-09-23 15:35:10|53207.5|53157.5|53209|53159|53209.5|53159.5|53205|53155|11
1632411320000|2021-09-23 15:35:20|53212.5|53162.5|53219|53169|53219|53169|53212.5|53162.5|5
1632411330000|2021-09-23 15:35:30|53223|53173|53219|53169|53227|53177|53219|53169|6
1632411340000|2021-09-23 15:35:40|53219.5|53169.5|53222|53172|53222|53172|53215|53165|8
1632411350000|2021-09-23 15:35:50|53219|53169|53219|53169|53222|53172|53219|53169|5
1632411360000|2021-09-23 15:36:00|53217|53167|53219|53169|53219|53169|53215|53165|4
1632411370000|2021-09-23 15:36:10|53222|53172|53227|53177|53229|53179|53219|53169|9
1632411380000|2021-09-23 15:36:20|53225|53175|53225|53175|53227|53177|53225|53175|3
1632411390000|2021-09-23 15:36:30|53222|53172|53225|53175|53225|53175|53219|53169|7
1632411400000|2021-09-23 15:36:40|53228|53178|53229|53179|53229|53179|53228|53178|2
1632411410000|2021-09-23 15:36:50|53227|53177|53219.5|53169.5|53227.5|53177.5|53217.5|53167.5|14
1632411420000|2021-09-23 15:37:00|53219|53169|53228|53178|53229|53179|53219|53169|8
1632411430000|2021-09-23 15:37:10|53227|53177|53229|53179|53232|53182|53226|53176|10
1632411440000|2021-09-23 15:37:20|53227|53177|53223|53173|53232.5|53182.5|53223|53173|18
1632411450000|2021-09-23 15:37:30|53222|53172|53222|53172|53222.5|53172.5|53219|53169|6
1632411460000|2021-09-23 15:37:40|53219|53169|53225|53175|53225|53175|53219|53169|2
1632411470000|2021-09-23 15:37:50|53222|53172|53212.5|53162.5|53225|53175|53212.5|53162.5|6
1632411480000|2021-09-23 15:38:00|53209|53159|53209|53159|53212|53162|53205|53155|11
1632411490000|2021-09-23 15:38:10|53207.5|53157.5|53199|53149|53207.5|53157.5|53199|53149|4
1632411500000|2021-09-23 15:38:20|53202.5|53152.5|53205|53155|53207|53157|53202.5|53152.5|4
1632411510000|2021-09-23 15:38:30|53207|53157|53205|53155|53209|53159|53205|53155|14
1632411520000|2021-09-23 15:38:40|53207|53157|53205|53155|53207|53157|53199|53149|9
1632411530000|2021-09-23 15:38:50|53199|53149|53202|53152|53205|53155|53199|53149|9
1632411540000|2021-09-23 15:39:00|53199.5|53149.5|53199|53149|53202|53152|53199|53149|7
1632411550000|2021-09-23 15:39:10|53197|53147|53209|53159|53215|53165|53195|53145|18
1632411570000|2021-09-23 15:39:30|53207|53157|53205|53155|53207|53157|53205|53155|4
1632411590000|2021-09-23 15:39:50|53207|53157|53219|53169|53219|53169|53207|53157|10
1632411600000|2021-09-23 15:40:00|53217|53167|53215|53165|53217|53167|53215|53165|4
1632411610000|2021-09-23 15:40:10|53218|53168|53219|53169|53219|53169|53218|53168|2
1632411620000|2021-09-23 15:40:20|53217.5|53167.5|53222.5|53172.5|53222.5|53172.5|53217|53167|10
1632411630000|2021-09-23 15:40:30|53225|53175|53235|53185|53237|53187|53225|53175|10
1632411640000|2021-09-23 15:40:40|53232.5|53182.5|53239|53189|53239|53189|53229|53179|13
1632411650000|2021-09-23 15:40:50|53239.5|53189.5|53242|53192|53245|53195|53239|53189|8
1632411660000|2021-09-23 15:41:00|53239|53189|53237|53187|53239|53189|53235|53185|9
1632411670000|2021-09-23 15:41:10|53239|53189|53245|53195|53247|53197|53237|53187|10
1632411680000|2021-09-23 15:41:20|53247|53197|53247|53197|53247|53197|53245|53195|7
1632411690000|2021-09-23 15:41:30|53249|53199|53245|53195|53255|53205|53242|53192|10
1632411700000|2021-09-23 15:41:40|53247|53197|53249|53199|53249|53199|53245|53195|5
1632411710000|2021-09-23 15:41:50|53252|53202|53245|53195|53252|53202|53245|53195|7
1632411720000|2021-09-23 15:42:00|53247|53197|53242|53192|53247|53197|53242|53192|5
1632411730000|2021-09-23 15:42:10|53245|53195|53237|53187|53247|53197|53237|53187|5
1632411740000|2021-09-23 15:42:20|53239|53189|53242|53192|53242|53192|53237|53187|6
1632411750000|2021-09-23 15:42:30|53239|53189|53239|53189|53242|53192|53239|53189|5
1632411760000|2021-09-23 15:42:40|53237.5|53187.5|53242|53192|53242|53192|53237.5|53187.5|3
1632411770000|2021-09-23 15:42:50|53245|53195|53245|53195|53245|53195|53242|53192|5
1632411780000|2021-09-23 15:43:00|53247|53197|53245|53195|53247|53197|53245|53195|8
1632411790000|2021-09-23 15:43:10|53247|53197|53247|53197|53247|53197|53245|53195|3
1632411800000|2021-09-23 15:43:20|53242|53192|53249|53199|53252|53202|53242|53192|11
1632411810000|2021-09-23 15:43:30|53252.5|53202.5|53255|53205|53262|53212|53252.5|53202.5|14
1632411820000|2021-09-23 15:43:40|53252|53202|53249|53199|53252|53202|53247|53197|8
1632411830000|2021-09-23 15:43:50|53247.5|53197.5|53235|53185|53249|53199|53235|53185|8
1632411840000|2021-09-23 15:44:00|53235.5|53185.5|53232|53182|53239|53189|53232|53182|4
1632411850000|2021-09-23 15:44:10|53229|53179|53232|53182|53235|53185|53229|53179|12
1632411860000|2021-09-23 15:44:20|53230.5|53180.5|53235|53185|53235|53185|53230.5|53180.5|3
1632411870000|2021-09-23 15:44:30|53237|53187|53239|53189|53242|53192|53237|53187|11
1632411880000|2021-09-23 15:44:40|53240.5|53190.5|53245|53195|53247|53197|53240.5|53190.5|5
1632411890000|2021-09-23 15:44:50|53247|53197|53245|53195|53247|53197|53245|53195|2
1632411900000|2021-09-23 15:45:00|53247|53197|53245|53195|53249|53199|53245|53195|7
1632411910000|2021-09-23 15:45:10|53242|53192|53247|53197|53247|53197|53242|53192|6
1632411920000|2021-09-23 15:45:20|53245|53195|53249|53199|53249|53199|53245|53195|5
1632411930000|2021-09-23 15:45:30|53247.5|53197.5|53262.5|53182.5|53267|53197.5|53247.5|53182.5|6
1632411940000|2021-09-23 15:45:40|53262|53182|53262|53182|53264|53184|53262|53182|3
1632411950000|2021-09-23 15:45:50|53264|53184|53267|53187|53270|53190|53262|53182|5
1632411960000|2021-09-23 15:46:00|53270|53190|53262|53182|53270|53190|53262|53182|5
1632411970000|2021-09-23 15:46:10|53264|53184|53252|53172|53264|53184|53252|53172|5
1632411980000|2021-09-23 15:46:20|53254|53174|53247|53167|53257|53177|53247|53167|7
1632411990000|2021-09-23 15:46:30|53244|53164|53254|53174|53257|53177|53244|53164|6
1632412000000|2021-09-23 15:46:40|53257|53177|53254|53174|53260|53180|53254|53174|8
1632412010000|2021-09-23 15:46:50|53252|53172|53254|53174|53257|53177|53252|53172|5
1632412020000|2021-09-23 15:47:00|53250|53170|53254|53174|53254|53174|53247|53167|12
1632412030000|2021-09-23 15:47:10|53252|53172|53254|53174|53254|53174|53252|53172|4
1632412040000|2021-09-23 15:47:20|53257|53177|53257|53177|53257|53177|53254|53174|3
1632412050000|2021-09-23 15:47:30|53254|53174|53254|53174|53257|53177|53254|53174|3
1632412060000|2021-09-23 15:47:40|53257|53177|53260|53180|53264|53184|53254|53174|8
1632412070000|2021-09-23 15:47:50|53262|53182|53262|53182|53262|53182|53260|53180|5
1632412080000|2021-09-23 15:48:00|53260|53180|53260|53180|53262|53182|53260|53180|9
1632412090000|2021-09-23 15:48:10|53257|53177|53254|53174|53260|53180|53254|53174|5
1632412100000|2021-09-23 15:48:20|53257|53177|53264|53184|53264|53184|53257|53177|8
1632412110000|2021-09-23 15:48:30|53262|53182|53262|53182|53264|53184|53262|53182|3
1632412120000|2021-09-23 15:48:40|53264|53184|53260|53180|53264|53184|53260|53180|3
1632412130000|2021-09-23 15:48:50|53257|53177|53257|53177|53257|53177|53254|53174|5
1632412140000|2021-09-23 15:49:00|53254|53174|53254|53174|53257|53177|53254|53174|3
1632412150000|2021-09-23 15:49:10|53260|53180|53254|53174|53260|53180|53254|53174|5
1632412160000|2021-09-23 15:49:20|53257|53177|53257|53177|53260|53180|53257|53177|3
1632412170000|2021-09-23 15:49:30|53254|53174|53257|53177|53257|53177|53254|53174|6
1632412180000|2021-09-23 15:49:40|53260|53180|53264|53184|53264|53184|53260|53180|9
1632412190000|2021-09-23 15:49:50|53267|53187|53267|53187|53267|53187|53264|53184|7
1632412200000|2021-09-23 15:50:00|53264|53184|53264|53184|53267|53187|53262|53182|9
1632412210000|2021-09-23 15:50:10|53262|53182|53264|53184|53270|53190|53262|53182|9
1632412220000|2021-09-23 15:50:20|53267|53187|53264|53184|53270|53190|53264|53184|5
1632412230000|2021-09-23 15:50:30|53262|53182|53260|53180|53267|53187|53260|53180|8
1632412240000|2021-09-23 15:50:40|53264|53184|53252|53172|53264|53184|53252|53172|7
1632412250000|2021-09-23 15:50:50|53250|53170|53244|53164|53250|53170|53244|53164|9
1632412260000|2021-09-23 15:51:00|53247|53167|53244|53164|53250|53170|53244|53164|7
1632412270000|2021-09-23 15:51:10|53242|53162|53240|53160|53242|53162|53240|53160|4
1632412280000|2021-09-23 15:51:20|53242|53162|53242|53162|53242|53162|53240|53160|5
1632412290000|2021-09-23 15:51:30|53244|53164|53242|53162|53244|53164|53240|53160|4
1632412300000|2021-09-23 15:51:40|53240|53160|53234|53154|53242|53162|53234|53154|7
1632412310000|2021-09-23 15:51:50|53232|53152|53234|53154|53234|53154|53227|53147|6
1632412320000|2021-09-23 15:52:00|53232|53152|53230|53150|53232|53152|53222|53142|6
1632412330000|2021-09-23 15:52:10|53227|53147|53222|53142|53230|53150|53222|53142|6
1632412340000|2021-09-23 15:52:20|53220|53140|53227|53147|53230|53150|53220|53140|8
1632412350000|2021-09-23 15:52:30|53230|53150|53230|53150|53230|53150|53222|53142|8
1632412360000|2021-09-23 15:52:40|53227|53147|53240|53160|53242|53162|53227|53147|6
1632412370000|2021-09-23 15:52:50|53234|53154|53220|53140|53240|53160|53220|53140|10
1632412380000|2021-09-23 15:53:00|53222|53142|53224|53144|53224|53144|53220|53140|4
1632412390000|2021-09-23 15:53:10|53227|53147|53227|53147|53232|53152|53227|53147|7
1632412400000|2021-09-23 15:53:20|53230|53150|53222|53142|53230|53150|53220|53140|7
1632412410000|2021-09-23 15:53:30|53224|53144|53224|53144|53224|53144|53222|53142|5
1632412420000|2021-09-23 15:53:40|53222|53142|53220|53140|53222|53142|53220|53140|2
1632412430000|2021-09-23 15:53:50|53217|53137|53214|53134|53217|53137|53214|53134|2
1632412440000|2021-09-23 15:54:00|53220|53140|53214|53134|53222|53142|53214|53134|7
1632412460000|2021-09-23 15:54:20|53217|53137|53214|53134|53217|53137|53214|53134|2
1632412470000|2021-09-23 15:54:30|53217|53137|53214|53134|53217|53137|53214|53134|2
1632412480000|2021-09-23 15:54:40|53212|53132|53214|53134|53214|53134|53210|53130|7
1632412490000|2021-09-23 15:54:50|53210|53130|53212|53132|53214|53134|53210|53130|10
1632412500000|2021-09-23 15:55:00|53210|53130|53212|53132|53214|53134|53210|53130|12
1632412510000|2021-09-23 15:55:10|53214|53134|53210|53130|53214|53134|53210|53130|5
1632412520000|2021-09-23 15:55:20|53212|53132|53217|53137|53217|53137|53212|53132|3
1632412530000|2021-09-23 15:55:30|53220|53140|53224|53144|53224|53144|53217|53137|7
1632412540000|2021-09-23 15:55:40|53230|53150|53224|53144|53230|53150|53224|53144|3
1632412550000|2021-09-23 15:55:50|53222|53142|53240|53160|53242|53162|53220|53140|9
1632412560000|2021-09-23 15:56:00|53242|53162|53230|53150|53242|53162|53230|53150|5
1632412570000|2021-09-23 15:56:10|53232|53152|53224|53144|53232|53152|53224|53144|5
1632412580000|2021-09-23 15:56:20|53222|53142|53220|53140|53222|53142|53220|53140|2
1632412590000|2021-09-23 15:56:30|53217|53137|53224|53144|53224|53144|53217|53137|3
1632412600000|2021-09-23 15:56:40|53227|53147|53227|53147|53230|53150|53224|53144|5
1632412610000|2021-09-23 15:56:50|53230|53150|53232|53152|53234|53154|53230|53150|4
1632412620000|2021-09-23 15:57:00|53230|53150|53232|53152|53232|53152|53230|53150|4
1632412630000|2021-09-23 15:57:10|53234|53154|53234|53154|53234|53154|53234|53154|1
1632412640000|2021-09-23 15:57:20|53237|53157|53237|53157|53237|53157|53234|53154|3
1632412650000|2021-09-23 15:57:30|53240|53160|53240|53160|53240|53160|53240|53160|1
1632412660000|2021-09-23 15:57:40|53242|53162|53240|53160|53242|53162|53240|53160|2
1632412670000|2021-09-23 15:57:50|53237|53157|53237|53157|53240|53160|53237|53157|3
1632412680000|2021-09-23 15:58:00|53234|53154|53227|53147|53234|53154|53227|53147|4
1632412690000|2021-09-23 15:58:10|53224|53144|53214|53134|53224|53144|53214|53134|4
1632412700000|2021-09-23 15:58:20|53220|53140|53220|53140|53220|53140|53217|53137|3
1632412710000|2021-09-23 15:58:30|53217|53137|53214|53134|53220|53140|53214|53134|6
1632412720000|2021-09-23 15:58:40|53212|53132|53207|53127|53214|53134|53207|53127|5
1632412730000|2021-09-23 15:58:50|53210|53130|53210|53130|53210|53130|53202|53122|6
1632412740000|2021-09-23 15:59:00|53207|53127|53207|53127|53212|53132|53207|53127|4
1632412750000|2021-09-23 15:59:10|53210|53130|53210|53130|53212|53132|53207|53127|5
1632412760000|2021-09-23 15:59:20|53212|53132|53210|53130|53214|53134|53210|53130|4
1632412770000|2021-09-23 15:59:30|53212|53132|53210|53130|53214|53134|53210|53130|4
1632412780000|2021-09-23 15:59:40|53207|53127|53204|53124|53207|53127|53204|53124|2
1632412790000|2021-09-23 15:59:50|53202|53122|53194|53114|53202|53122|53194|53114|5
1632412800000|2021-09-23 16:00:00|53197|53117|53220|53140|53220|53140|53194|53114|11
1632412810000|2021-09-23 16:00:10|53217|53137|53204|53124|53217|53137|53204|53124|7
1632412830000|2021-09-23 16:00:30|53202|53122|53207|53127|53210|53130|53202|53122|3
1632412840000|2021-09-23 16:00:40|53210|53130|53220|53140|53220|53140|53207|53127|8
1632412850000|2021-09-23 16:00:50|53212|53132|53210|53130|53212|53132|53210|53130|2
1632412860000|2021-09-23 16:01:00|53212|53132|53217|53137|53220|53140|53212|53132|5
1632412870000|2021-09-23 16:01:10|53220|53140|53220|53140|53220|53140|53212|53132|6
1632412880000|2021-09-23 16:01:20|53217|53137|53217|53137|53220|53140|53217|53137|5
1632412890000|2021-09-23 16:01:30|53214|53134|53217|53137|53220|53140|53214|53134|4
1632412900000|2021-09-23 16:01:40|53214|53134|53202|53122|53220|53140|53202|53122|7
1632412910000|2021-09-23 16:01:50|53204|53124|53210|53130|53212|53132|53204|53124|5
1632412920000|2021-09-23 16:02:00|53207|53127|53194|53114|53210|53130|53194|53114|4
1632412930000|2021-09-23 16:02:10|53197|53117|53194|53114|53200|53120|53194|53114|7
1632412940000|2021-09-23 16:02:20|53197|53117|53190|53110|53197|53117|53184|53104|5
1632412950000|2021-09-23 16:02:30|53187|53107|53187|53107|53187|53107|53184|53104|3
1632412960000|2021-09-23 16:02:40|53190|53110|53166|53086|53190|53110|53163|53083|10
1632412970000|2021-09-23 16:02:50|53169|53089|53156|53076|53169|53089|53153|53073|7
1632412980000|2021-09-23 16:03:00|53153|53073|53153|53073|53153|53073|53149|53069|7
1632412990000|2021-09-23 16:03:10|53156|53076|53146|53066|53156|53076|53146|53066|5
1632413000000|2021-09-23 16:03:20|53143|53063|53159|53079|53159|53079|53141|53061|8
1632413010000|2021-09-23 16:03:30|53156|53076|53163|53083|53169|53089|53153|53073|7
1632413020000|2021-09-23 16:03:40|53161|53081|53163|53083|53169|53089|53161|53081|8
1632413030000|2021-09-23 16:03:50|53166|53086|53169|53089|53169|53089|53166|53086|2
1632413040000|2021-09-23 16:04:00|53171|53091|53173|53093|53173|53093|53169|53089|4
1632413050000|2021-09-23 16:04:10|53176|53096|53179|53099|53179|53099|53176|53096|6
1632413060000|2021-09-23 16:04:20|53176|53096|53179|53099|53179|53099|53173|53093|6
1632413070000|2021-09-23 16:04:30|53176|53096|53173|53093|53176|53096|53173|53093|2
1632413080000|2021-09-23 16:04:40|53171|53091|53163|53083|53171|53091|53163|53083|4
1632413090000|2021-09-23 16:04:50|53161|53081|53163|53083|53163|53083|53161|53081|6
1632413100000|2021-09-23 16:05:00|53161|53081|53163|53083|53163|53083|53161|53081|2
1632413110000|2021-09-23 16:05:10|53161|53081|53163|53083|53163|53083|53161|53081|4
1632413120000|2021-09-23 16:05:20|53161|53081|53179|53099|53179|53099|53161|53081|9
1632413130000|2021-09-23 16:05:30|53176|53096|53182|53102|53182|53102|53173|53093|6
1632413140000|2021-09-23 16:05:40|53180|53100|53184|53104|53184|53104|53180|53100|7
1632413150000|2021-09-23 16:05:50|53182|53102|53184|53104|53192|53112|53182|53102|7
1632413160000|2021-09-23 16:06:00|53186|53106|53192|53112|53192|53112|53184|53104|5
1632413170000|2021-09-23 16:06:10|53190|53110|53184|53104|53192|53112|53182|53102|7
1632413180000|2021-09-23 16:06:20|53182|53102|53169|53089|53182|53102|53163|53083|10
1632413190000|2021-09-23 16:06:30|53171|53091|53173|53093|53179|53099|53171|53091|5
1632413200000|2021-09-23 16:06:40|53179|53099|53184|53104|53186|53106|53179|53099|4
1632413210000|2021-09-23 16:06:50|53186|53106|53184|53104|53186|53106|53184|53104|2
1632413220000|2021-09-23 16:07:00|53187|53107|53184|53104|53187|53107|53184|53104|4
1632413230000|2021-09-23 16:07:10|53182|53102|53174|53094|53184|53104|53174|53094|4
1632413240000|2021-09-23 16:07:20|53172|53092|53174|53094|53174|53094|53170|53090|6
1632413250000|2021-09-23 16:07:30|53172|53092|53163|53083|53172|53092|53163|53083|4
1632413260000|2021-09-23 16:07:40|53161|53081|53163|53083|53166|53086|53161|53081|8
1632413270000|2021-09-23 16:07:50|53161|53081|53161|53081|53161|53081|53161|53081|1
1632413280000|2021-09-23 16:08:00|53159|53079|53149|53069|53159|53079|53149|53069|5
1632413290000|2021-09-23 16:08:10|53146|53066|53149|53069|53149|53069|53146|53066|2
1632413310000|2021-09-23 16:08:30|53151|53071|53153|53073|53153|53073|53149|53069|5
1632413320000|2021-09-23 16:08:40|53156|53076|53153|53073|53159|53079|53153|53073|7
1632413330000|2021-09-23 16:08:50|53156|53076|53161|53081|53161|53081|53156|53076|3
1632413340000|2021-09-23 16:09:00|53159|53079|53159|53079|53161|53081|53159|53079|3
1632413350000|2021-09-23 16:09:10|53161|53081|53161|53081|53163|53083|53159|53079|7
1632413360000|2021-09-23 16:09:20|53163|53083|53163|53083|53163|53083|53163|53083|1
1632413370000|2021-09-23 16:09:30|53166|53086|53169|53089|53169|53089|53166|53086|2
1632413390000|2021-09-23 16:09:50|53166|53086|53166|53086|53166|53086|53166|53086|1
1632413400000|2021-09-23 16:10:00|53163|53083|53159|53079|53163|53083|53153|53073|4
1632413410000|2021-09-23 16:10:10|53161|53081|53156|53076|53161|53081|53156|53076|7
1632413420000|2021-09-23 16:10:20|53153|53073|53159|53079|53161|53081|53153|53073|5
1632413430000|2021-09-23 16:10:30|53156|53076|53161|53081|53161|53081|53156|53076|4
1632413440000|2021-09-23 16:10:40|53169|53089|53159|53079|53169|53089|53159|53079|7
1632413450000|2021-09-23 16:10:50|53153|53073|53149|53069|53153|53073|53149|53069|3
1632413460000|2021-09-23 16:11:00|53159|53079|53143|53063|53159|53079|53143|53063|7
1632413470000|2021-09-23 16:11:10|53146|53066|53153|53073|53153|53073|53143|53063|8
1632413480000|2021-09-23 16:11:20|53156|53076|53156|53076|53156|53076|53151|53071|7
1632413490000|2021-09-23 16:11:30|53159|53079|53156|53076|53159|53079|53153|53073|4
1632413500000|2021-09-23 16:11:40|53159|53079|53159|53079|53163|53083|53159|53079|6
1632413510000|2021-09-23 16:11:50|53161|53081|53163|53083|53163|53083|53161|53081|4
1632413520000|2021-09-23 16:12:00|53166|53086|53156|53076|53166|53086|53153|53073|4
1632413530000|2021-09-23 16:12:10|53153|53073|53159|53079|53159|53079|53153|53073|3
1632413550000|2021-09-23 16:12:30|53156|53076|53163|53083|53163|53083|53156|53076|6
1632413560000|2021-09-23 16:12:40|53166|53086|53163|53083|53166|53086|53163|53083|2
1632413570000|2021-09-23 16:12:50|53161|53081|53159|53079|53161|53081|53159|53079|2
1632413580000|2021-09-23 16:13:00|53161|53081|53161|53081|53161|53081|53159|53079|5
1632413590000|2021-09-23 16:13:10|53163|53083|53166|53086|53166|53086|53163|53083|6
1632413600000|2021-09-23 16:13:20|53163|53083|53159|53079|53163|53083|53159|53079|3
1632413610000|2021-09-23 16:13:30|53149|53069|53154|53074|53154|53074|53149|53069|5
1632413620000|2021-09-23 16:13:40|53151|53071|53134|53054|53156|53076|53134|53054|6
1632413630000|2021-09-23 16:13:50|53128|53048|53136|53056|53138|53058|53128|53048|5
1632413640000|2021-09-23 16:14:00|53138|53058|53146|53066|53148|53068|53136|53056|9
1632413650000|2021-09-23 16:14:10|53148|53068|53156|53076|53156|53076|53148|53068|9
1632413660000|2021-09-23 16:14:20|53154|53074|53158|53078|53161|53081|53154|53074|10
1632413670000|2021-09-23 16:14:30|53161|53081|53158|53078|53161|53081|53156|53076|4
1632413680000|2021-09-23 16:14:40|53156|53076|53158|53078|53158|53078|53154|53074|4
1632413690000|2021-09-23 16:14:50|53161|53081|53158|53078|53161|53081|53156|53076|6
1632413700000|2021-09-23 16:15:00|53161|53081|53171|53091|53171|53091|53161|53081|6
1632413710000|2021-09-23 16:15:10|53168|53088|53174|53094|53176|53096|53168|53088|8
1632413720000|2021-09-23 16:15:20|53176|53096|53176|53096|53176|53096|53174|53094|5
1632413730000|2021-09-23 16:15:30|53178|53098|53178|53098|53182|53102|53176|53096|10
1632413740000|2021-09-23 16:15:40|53182|53102|53176|53096|53182|53102|53174|53094|5
1632413750000|2021-09-23 16:15:50|53178|53098|53176|53096|53178|53098|53174|53094|4
1632413760000|2021-09-23 16:16:00|53178|53098|53178|53098|53178|53098|53178|53098|1
1632413770000|2021-09-23 16:16:10|53181|53101|53187|53107|53189|53109|53181|53101|7
1632413780000|2021-09-23 16:16:20|53189|53109|53185|53105|53189|53109|53185|53105|9
1632413790000|2021-09-23 16:16:30|53182|53102|53184|53104|53184|53104|53182|53102|4
1632413800000|2021-09-23 16:16:40|53186|53106|53189|53109|53189|53109|53185|53105|6
1632413810000|2021-09-23 16:16:50|53192|53112|53195|53115|53199|53119|53192|53112|5
1632413820000|2021-09-23 16:17:00|53197|53117|53197|53117|53197|53117|53195|53115|5
1632413830000|2021-09-23 16:17:10|53199|53119|53195|53115|53199|53119|53195|53115|5
1632413840000|2021-09-23 16:17:20|53189|53109|53189|53109|53189|53109|53187|53107|3
1632413860000|2021-09-23 16:17:40|53192|53112|53195|53115|53195|53115|53192|53112|2
1632413870000|2021-09-23 16:17:50|53192|53112|53195|53115|53195|53115|53192|53112|2
1632413880000|2021-09-23 16:18:00|53189|53109|53195|53115|53195|53115|53189|53109|4
1632413890000|2021-09-23 16:18:10|53189|53109|53189|53109|53192|53112|53189|53109|3
1632413900000|2021-09-23 16:18:20|53192|53112|53189|53109|53195|53115|53189|53109|4
1632413910000|2021-09-23 16:18:30|53192|53112|53195|53115|53195|53115|53192|53112|4
1632413920000|2021-09-23 16:18:40|53197|53117|53197|53117|53199|53119|53197|53117|3
1632413930000|2021-09-23 16:18:50|53199|53119|53199|53119|53199|53119|53197|53117|3
1632413940000|2021-09-23 16:19:00|53197|53117|53199|53119|53199|53119|53197|53117|2
1632413950000|2021-09-23 16:19:10|53197|53117|53199|53119|53199|53119|53197|53117|4
1632413960000|2021-09-23 16:19:20|53197|53117|53197|53117|53197|53117|53197|53117|1
1632413970000|2021-09-23 16:19:30|53195|53115|53195|53115|53195|53115|53195|53115|1
1632413980000|2021-09-23 16:19:40|53192|53112|53195|53115|53195|53115|53189|53109|4
1632414000000|2021-09-23 16:20:00|53197|53117|53205|53125|53205|53125|53197|53117|5
1632414010000|2021-09-23 16:20:10|53202|53122|53205|53125|53205|53125|53202|53122|2
1632414030000|2021-09-23 16:20:30|53202|53122|53209|53129|53209|53129|53202|53122|4
1632414040000|2021-09-23 16:20:40|53212|53132|53212|53132|53212|53132|53209|53129|3
1632414050000|2021-09-23 16:20:50|53209|53129|53215|53135|53215|53135|53209|53129|4
1632414060000|2021-09-23 16:21:00|53217|53137|53217|53137|53219|53139|53217|53137|3
1632414070000|2021-09-23 16:21:10|53215|53135|53209|53129|53215|53135|53209|53129|5
1632414090000|2021-09-23 16:21:30|53207|53127|53209|53129|53209|53129|53205|53125|4
1632414100000|2021-09-23 16:21:40|53212|53132|53207|53127|53212|53132|53205|53125|5
1632414110000|2021-09-23 16:21:50|53205|53125|53205|53125|53205|53125|53205|53125|1
1632414120000|2021-09-23 16:22:00|53207|53127|53205|53125|53209|53129|53205|53125|4
1632414130000|2021-09-23 16:22:10|53207|53127|53225|53145|53225|53145|53207|53127|7
1632414140000|2021-09-23 16:22:20|53222|53142|53219|53139|53225|53145|53219|53139|6
1632414150000|2021-09-23 16:22:30|53217|53137|53217|53137|53219|53139|53217|53137|3
1632414160000|2021-09-23 16:22:40|53215|53135|53225|53145|53225|53145|53215|53135|7
1632414170000|2021-09-23 16:22:50|53227|53147|53225|53145|53229|53149|53225|53145|4
1632414180000|2021-09-23 16:23:00|53227|53147|53229|53149|53229|53149|53227|53147|2
1632414190000|2021-09-23 16:23:10|53227|53147|53229|53149|53229|53149|53225|53145|3
1632414200000|2021-09-23 16:23:20|53227|53147|53225|53145|53227|53147|53225|53145|2
1632414230000|2021-09-23 16:23:50|53222|53142|53225|53145|53225|53145|53222|53142|2
1632414240000|2021-09-23 16:24:00|53227|53147|53229|53149|53229|53149|53227|53147|2
1632414250000|2021-09-23 16:24:10|53227|53147|53225|53145|53229|53149|53225|53145|9
1632414260000|2021-09-23 16:24:20|53227|53147|53229|53149|53229|53149|53225|53145|4
1632414270000|2021-09-23 16:24:30|53232|53152|53235|53155|53237|53157|53232|53152|6
1632414280000|2021-09-23 16:24:40|53237|53157|53237|53157|53239|53159|53235|53155|5
1632414290000|2021-09-23 16:24:50|53235|53155|53235|53155|53237|53157|53235|53155|3
1632414300000|2021-09-23 16:25:00|53237|53157|53235|53155|53237|53157|53235|53155|2
1632414310000|2021-09-23 16:25:10|53237|53157|53235|53155|53237|53157|53235|53155|2
1632414320000|2021-09-23 16:25:20|53237|53157|53235|53155|53237|53157|53235|53155|2
1632414330000|2021-09-23 16:25:30|53237|53157|53239|53159|53242|53162|53237|53157|4
1632414340000|2021-09-23 16:25:40|53242|53162|53249|53169|53249|53169|53242|53162|3
1632414350000|2021-09-23 16:25:50|53247|53167|53245|53165|53247|53167|53242|53162|8
1632414360000|2021-09-23 16:26:00|53242|53162|53239|53159|53242|53162|53235|53155|9
1632414370000|2021-09-23 16:26:10|53237|53157|53242|53162|53245|53165|53237|53157|7
1632414380000|2021-09-23 16:26:20|53239|53159|53227|53147|53239|53159|53222|53142|6
1632414390000|2021-09-23 16:26:30|53225|53145|53225|53145|53229|53149|53225|53145|11
1632414400000|2021-09-23 16:26:40|53227|53147|53225|53145|53227|53147|53222|53142|4
1632414410000|2021-09-23 16:26:50|53222|53142|53225|53145|53225|53145|53219|53139|3
1632414420000|2021-09-23 16:27:00|53222|53142|53217|53137|53225|53145|53217|53137|8
1632414430000|2021-09-23 16:27:10|53215|53135|53212|53132|53215|53135|53212|53132|2
1632414440000|2021-09-23 16:27:20|53215|53135|53225|53145|53227|53147|53212|53132|8
1632414460000|2021-09-23 16:27:40|53227|53147|53225|53145|53227|53147|53225|53145|2
1632414500000|2021-09-23 16:28:20|53222|53142|53209|53129|53222|53142|53209|53129|5
1632414510000|2021-09-23 16:28:30|53207|53127|53205|53125|53209|53129|53205|53125|6
1632414520000|2021-09-23 16:28:40|53202|53122|53199|53119|53205|53125|53199|53119|4
1632414530000|2021-09-23 16:28:50|53202|53122|53202|53122|53202|53122|53199|53119|3
1632414540000|2021-09-23 16:29:00|53199|53119|53199|53119|53199|53119|53197|53117|3
1632414550000|2021-09-23 16:29:10|53195|53115|53205|53125|53207|53127|53195|53115|5
1632414560000|2021-09-23 16:29:20|53207|53127|53205|53125|53207|53127|53202|53122|4
1632414570000|2021-09-23 16:29:30|53202|53122|53197|53117|53202|53122|53197|53117|3
1632414580000|2021-09-23 16:29:40|53199|53119|53205|53125|53205|53125|53197|53117|9
1632414590000|2021-09-23 16:29:50|53207|53127|53205|53125|53209|53129|53205|53125|8
1632414600000|2021-09-23 16:30:00|53207|53127|53199|53119|53212|53132|53199|53119|7
1632414610000|2021-09-23 16:30:10|53202|53122|53205|53125|53207|53127|53202|53122|6
1632414630000|2021-09-23 16:30:30|53207|53127|53205|53125|53207|53127|53205|53125|2
1632414640000|2021-09-23 16:30:40|53207|53127|53207|53127|53207|53127|53205|53125|3
1632414650000|2021-09-23 16:30:50|53205|53125|53209|53129|53209|53129|53205|53125|3
1632414660000|2021-09-23 16:31:00|53212|53132|53215|53135|53215|53135|53212|53132|2
1632414670000|2021-09-23 16:31:10|53217|53137|53215|53135|53217|53137|53215|53135|2
1632414680000|2021-09-23 16:31:20|53212|53132|53215|53135|53215|53135|53212|53132|4
1632414690000|2021-09-23 16:31:30|53212|53132|53217|53137|53219|53139|53212|53132|5
1632414700000|2021-09-23 16:31:40|53219|53139|53225|53145|53225|53145|53219|53139|5
1632414720000|2021-09-23 16:32:00|53227|53147|53222|53142|53235|53155|53222|53142|7
1632414730000|2021-09-23 16:32:10|53225|53145|53219|53139|53225|53145|53219|53139|5
1632414740000|2021-09-23 16:32:20|53215|53135|53219|53139|53219|53139|53212|53132|5
1632414750000|2021-09-23 16:32:30|53217|53137|53215|53135|53217|53137|53215|53135|4
1632414760000|2021-09-23 16:32:40|53217|53137|53219|53139|53225|53145|53217|53137|7
1632414780000|2021-09-23 16:33:00|53222|53142|53225|53145|53225|53145|53222|53142|2
1632414790000|2021-09-23 16:33:10|53227|53147|53229|53149|53229|53149|53225|53145|6
1632414800000|2021-09-23 16:33:20|53232|53152|53235|53155|53235|53155|53229|53149|3
1632414810000|2021-09-23 16:33:30|53232|53152|53232|53152|53232|53152|53232|53152|1
1632414820000|2021-09-23 16:33:40|53235|53155|53232|53152|53235|53155|53229|53149|10
1632414830000|2021-09-23 16:33:50|53235|53155|53229|53149|53235|53155|53225|53145|4
1632414840000|2021-09-23 16:34:00|53227|53147|53232|53152|53232|53152|53227|53147|4
1632414850000|2021-09-23 16:34:10|53235|53155|53235|53155|53235|53155|53235|53155|1
1632414860000|2021-09-23 16:34:20|53232|53152|53232|53152|53235|53155|53229|53149|4
1632414870000|2021-09-23 16:34:30|53235|53155|53235|53155|53235|53155|53232|53152|7
1632414880000|2021-09-23 16:34:40|53232|53152|53235|53155|53235|53155|53232|53152|2
1632414890000|2021-09-23 16:34:50|53232|53152|53229|53149|53232|53152|53229|53149|4
1632414900000|2021-09-23 16:35:00|53227|53147|53229|53149|53232|53152|53227|53147|4
1632414910000|2021-09-23 16:35:10|53235|53155|53229|53149|53235|53155|53229|53149|3
1632414920000|2021-09-23 16:35:20|53232|53152|53235|53155|53235|53155|53229|53149|5
1632414930000|2021-09-23 16:35:30|53237|53157|53235|53155|53237|53157|53235|53155|2
1632414940000|2021-09-23 16:35:40|53232|53152|53225|53145|53232|53152|53225|53145|4
1632414960000|2021-09-23 16:36:00|53227|53147|53235|53155|53235|53155|53227|53147|8
1632414980000|2021-09-23 16:36:20|53237|53157|53232|53152|53239|53159|53229|53149|6
1632414990000|2021-09-23 16:36:30|53229|53149|53229|53149|53235|53155|53229|53149|6
1632415000000|2021-09-23 16:36:40|53232|53152|53232|53152|53232|53152|53229|53149|5
1632415010000|2021-09-23 16:36:50|53229|53149|53229|53149|53232|53152|53229|53149|3
1632415020000|2021-09-23 16:37:00|53232|53152|53229|53149|53232|53152|53229|53149|2
1632415050000|2021-09-23 16:37:30|53227|53147|53225|53145|53227|53147|53225|53145|2
1632415080000|2021-09-23 16:38:00|53222|53142|53225|53145|53225|53145|53219|53139|5
1632415090000|2021-09-23 16:38:10|53222|53142|53222|53142|53225|53145|53222|53142|3
1632415100000|2021-09-23 16:38:20|53219|53139|53219|53139|53225|53145|53219|53139|9
1632415110000|2021-09-23 16:38:30|53222|53142|53225|53145|53229|53149|53222|53142|5
1632415120000|2021-09-23 16:38:40|53227|53147|53225|53145|53227|53147|53225|53145|2
1632415130000|2021-09-23 16:38:50|53222|53142|53219|53139|53222|53142|53219|53139|4
1632415180000|2021-09-23 16:39:40|53217|53137|53212|53132|53217|53137|53209|53129|6
1632415190000|2021-09-23 16:39:50|53209|53129|53219|53139|53219|53139|53209|53129|6
1632415200000|2021-09-23 16:40:00|53225|53145|53215|53135|53225|53145|53215|53135|9
1632415210000|2021-09-23 16:40:10|53217|53137|53215|53135|53219|53139|53215|53135|6
1632415220000|2021-09-23 16:40:20|53219|53139|53222|53142|53222|53142|53212|53132|7
1632415230000|2021-09-23 16:40:30|53215|53135|53215|53135|53217|53137|53215|53135|7
1632415240000|2021-09-23 16:40:40|53212|53132|53209|53129|53215|53135|53209|53129|4
1632415260000|2021-09-23 16:41:00|53212|53132|53225|53145|53225|53145|53212|53132|4
1632415270000|2021-09-23 16:41:10|53222|53142|53229|53149|53229|53149|53222|53142|4
1632415280000|2021-09-23 16:41:20|53225|53145|53229|53149|53229|53149|53225|53145|3
1632415300000|2021-09-23 16:41:40|53232|53152|53237|53157|53239|53159|53232|53152|7
1632415310000|2021-09-23 16:41:50|53235|53155|53237|53157|53237|53157|53235|53155|6
1632415320000|2021-09-23 16:42:00|53235|53155|53235|53155|53237|53157|53235|53155|5
1632415330000|2021-09-23 16:42:10|53232|53152|53239|53159|53239|53159|53232|53152|2
1632415340000|2021-09-23 16:42:20|53237|53157|53237|53157|53239|53159|53235|53155|5
1632415350000|2021-09-23 16:42:30|53235|53155|53232|53152|53235|53155|53229|53149|3
1632415360000|2021-09-23 16:42:40|53235|53155|53235|53155|53239|53159|53235|53155|4
1632415370000|2021-09-23 16:42:50|53232|53152|53235|53155|53235|53155|53232|53152|2
1632415380000|2021-09-23 16:43:00|53237|53157|53239|53159|53239|53159|53237|53157|2
1632415390000|2021-09-23 16:43:10|53237|53157|53239|53159|53239|53159|53235|53155|8
1632415410000|2021-09-23 16:43:30|53237|53157|53239|53159|53239|53159|53237|53157|2
1632415420000|2021-09-23 16:43:40|53242|53162|53245|53165|53245|53165|53242|53162|2
1632415430000|2021-09-23 16:43:50|53247|53167|53245|53165|53247|53167|53242|53162|4
1632415440000|2021-09-23 16:44:00|53242|53162|53235|53155|53242|53162|53235|53155|5
1632415450000|2021-09-23 16:44:10|53237|53157|53229|53149|53237|53157|53229|53149|7
1632415460000|2021-09-23 16:44:20|53232|53152|53235|53155|53235|53155|53229|53149|5
1632415470000|2021-09-23 16:44:30|53237|53157|53235|53155|53237|53157|53235|53155|2
1632415490000|2021-09-23 16:44:50|53237|53157|53235|53155|53237|53157|53232|53152|6
1632415500000|2021-09-23 16:45:00|53232|53152|53229|53149|53232|53152|53229|53149|2
1632415510000|2021-09-23 16:45:10|53227|53147|53225|53145|53229|53149|53225|53145|6
1632415520000|2021-09-23 16:45:20|53227|53147|53225|53145|53227|53147|53225|53145|2
1632415540000|2021-09-23 16:45:40|53227|53147|53227|53147|53229|53149|53225|53145|10
1632415550000|2021-09-23 16:45:50|53225|53145|53227|53147|53227|53147|53222|53142|4
1632415560000|2021-09-23 16:46:00|53229|53149|53227|53147|53229|53149|53225|53145|4
1632415570000|2021-09-23 16:46:10|53229|53149|53227|53147|53229|53149|53227|53147|4
1632415580000|2021-09-23 16:46:20|53229|53149|53225|53145|53229|53149|53225|53145|5
1632415590000|2021-09-23 16:46:30|53227|53147|53227|53147|53227|53147|53227|53147|1
1632415600000|2021-09-23 16:46:40|53225|53145|53219|53139|53227|53147|53217|53137|6
1632415620000|2021-09-23 16:47:00|53222|53142|53219|53139|53222|53142|53219|53139|10
1632415630000|2021-09-23 16:47:10|53217|53137|53217|53137|53219|53139|53215|53135|9
1632415640000|2021-09-23 16:47:20|53215|53135|53219|53139|53219|53139|53215|53135|5
1632415650000|2021-09-23 16:47:30|53217|53137|53209|53129|53217|53137|53209|53129|3
1632415660000|2021-09-23 16:47:40|53212|53132|53217|53137|53219|53139|53212|53132|8
1632415670000|2021-09-23 16:47:50|53215|53135|53219|53139|53219|53139|53215|53135|5
1632415680000|2021-09-23 16:48:00|53215|53135|53217|53137|53219|53139|53215|53135|6
1632415690000|2021-09-23 16:48:10|53215|53135|53212|53132|53217|53137|53212|53132|4
1632415700000|2021-09-23 16:48:20|53209|53129|53205|53125|53209|53129|53205|53125|3
1632415710000|2021-09-23 16:48:30|53199|53119|53199|53119|53205|53125|53197|53117|8
1632415720000|2021-09-23 16:48:40|53195|53115|53205|53125|53205|53125|53195|53115|9
1632415730000|2021-09-23 16:48:50|53202|53122|53205|53125|53205|53125|53202|53122|2
1632415760000|2021-09-23 16:49:20|53209|53129|53207|53127|53209|53129|53205|53125|4
1632415770000|2021-09-23 16:49:30|53209|53129|53205|53125|53209|53129|53205|53125|5
1632415780000|2021-09-23 16:49:40|53207|53127|53199|53119|53207|53127|53199|53119|3
1632415790000|2021-09-23 16:49:50|53197|53117|53189|53109|53197|53117|53189|53109|5
1632415800000|2021-09-23 16:50:00|53192|53112|53199|53119|53202|53122|53192|53112|8
1632415810000|2021-09-23 16:50:10|53202|53122|53199|53119|53202|53122|53197|53117|4
1632415820000|2021-09-23 16:50:20|53197|53117|53192|53112|53197|53117|53189|53109|6
1632415830000|2021-09-23 16:50:30|53189|53109|53189|53109|53195|53115|53189|53109|5
1632415840000|2021-09-23 16:50:40|53192|53112|53197|53117|53197|53117|53192|53112|3
1632415850000|2021-09-23 16:50:50|53199|53119|53197|53117|53202|53122|53195|53115|6
1632415860000|2021-09-23 16:51:00|53199|53119|53199|53119|53199|53119|53199|53119|1
1632415870000|2021-09-23 16:51:10|53202|53122|53199|53119|53202|53122|53197|53117|6
1632415880000|2021-09-23 16:51:20|53202|53122|53205|53125|53205|53125|53199|53119|3
1632415890000|2021-09-23 16:51:30|53202|53122|53199|53119|53202|53122|53199|53119|2
1632415900000|2021-09-23 16:51:40|53202|53122|53205|53125|53205|53125|53202|53122|2
1632415910000|2021-09-23 16:51:50|53207|53127|53209|53129|53209|53129|53207|53127|2
1632415920000|2021-09-23 16:52:00|53207|53127|53207|53127|53209|53129|53205|53125|5
1632415930000|2021-09-23 16:52:10|53209|53129|53209|53129|53209|53129|53209|53129|1
1632415940000|2021-09-23 16:52:20|53207|53127|53209|53129|53209|53129|53207|53127|2
1632415960000|2021-09-23 16:52:40|53212|53132|53209|53129|53212|53132|53207|53127|5
1632415970000|2021-09-23 16:52:50|53212|53132|53212|53132|53212|53132|53209|53129|3
1632415980000|2021-09-23 16:53:00|53209|53129|53209|53129|53212|53132|53207|53127|5
1632415990000|2021-09-23 16:53:10|53207|53127|53205|53125|53207|53127|53205|53125|2
1632416000000|2021-09-23 16:53:20|53207|53127|53207|53127|53207|53127|53207|53127|1
1632416010000|2021-09-23 16:53:30|53205|53125|53199|53119|53207|53127|53197|53117|6
1632416020000|2021-09-23 16:53:40|53197|53117|53199|53119|53202|53122|53197|53117|6
1632416030000|2021-09-23 16:53:50|53202|53122|53202|53122|53202|53122|53202|53122|1
1632416040000|2021-09-23 16:54:00|53199|53119|53202|53122|53202|53122|53199|53119|2
1632416050000|2021-09-23 16:54:10|53205|53125|53207|53127|53207|53127|53205|53125|2
1632416060000|2021-09-23 16:54:20|53209|53129|53217|53137|53217|53137|53209|53129|3
1632416070000|2021-09-23 16:54:30|53219|53139|53219|53139|53219|53139|53219|53139|1
1632416080000|2021-09-23 16:54:40|53217|53137|53219|53139|53219|53139|53217|53137|4
1632416090000|2021-09-23 16:54:50|53217|53137|53225|53145|53225|53145|53217|53137|4
1632416100000|2021-09-23 16:55:00|53222|53142|53219|53139|53222|53142|53219|53139|2
1632416110000|2021-09-23 16:55:10|53222|53142|53219|53139|53222|53142|53217|53137|4
1632416120000|2021-09-23 16:55:20|53217|53137|53219|53139|53225|53145|53217|53137|6
1632416130000|2021-09-23 16:55:30|53217|53137|53219|53139|53222|53142|53215|53135|5
1632416140000|2021-09-23 16:55:40|53225|53145|53239|53159|53239|53159|53225|53145|4
1632416150000|2021-09-23 16:55:50|53242|53162|53239|53159|53242|53162|53239|53159|2
1632416160000|2021-09-23 16:56:00|53237|53157|53237|53157|53237|53157|53235|53155|3
1632416170000|2021-09-23 16:56:10|53235|53155|53235|53155|53242|53162|53235|53155|9
1632416180000|2021-09-23 16:56:20|53237|53157|53229|53149|53239|53159|53229|53149|7
1632416190000|2021-09-23 16:56:30|53227|53147|53229|53149|53229|53149|53225|53145|4
1632416200000|2021-09-23 16:56:40|53232|53152|53255|53175|53257|53177|53229|53149|6
1632416210000|2021-09-23 16:56:50|53257|53177|53239|53159|53257|53177|53239|53159|4
1632416220000|2021-09-23 16:57:00|53242|53162|53239|53159|53242|53162|53235|53155|7
1632416230000|2021-09-23 16:57:10|53242|53162|53245|53165|53247|53167|53239|53159|7
1632416240000|2021-09-23 16:57:20|53239|53159|53237|53157|53242|53162|53237|53157|4
1632416250000|2021-09-23 16:57:30|53239|53159|53237|53157|53247|53167|53237|53157|7
1632416260000|2021-09-23 16:57:40|53239|53159|53235|53155|53239|53159|53235|53155|6
1632416270000|2021-09-23 16:57:50|53237|53157|53235|53155|53237|53157|53235|53155|2
1632416290000|2021-09-23 16:58:10|53232|53152|53245|53165|53245|53165|53229|53149|9
1632416300000|2021-09-23 16:58:20|53242|53162|53245|53165|53245|53165|53242|53162|2
1632416330000|2021-09-23 16:58:50|53247|53167|53245|53165|53247|53167|53245|53165|2
1632416340000|2021-09-23 16:59:00|53247|53167|53245|53165|53247|53167|53245|53165|4
1632416350000|2021-09-23 16:59:10|53242|53162|53239|53159|53242|53162|53239|53159|2
1632416370000|2021-09-23 16:59:30|53242|53162|53242|53162|53245|53165|53242|53162|5
1632416380000|2021-09-23 16:59:40|53245|53165|53245|53165|53245|53165|53242|53162|7
1632416390000|2021-09-23 16:59:50|53247|53167|53247|53167|53247|53167|53245|53165|3
1632416400000|2021-09-23 17:00:00|53245|53165|53239|53159|53247|53167|53237|53157|9
1632416410000|2021-09-23 17:00:10|53237|53157|53235|53155|53237|53157|53232|53152|4
1632416420000|2021-09-23 17:00:20|53237|53157|53237|53157|53237|53157|53235|53155|3
1632416430000|2021-09-23 17:00:30|53239|53159|53245|53165|53245|53165|53239|53159|7
1632416440000|2021-09-23 17:00:40|53242|53162|53245|53165|53245|53165|53239|53159|4
1632416450000|2021-09-23 17:00:50|53249|53169|53259|53179|53259|53179|53249|53169|4
1632416460000|2021-09-23 17:01:00|53257|53177|53252|53172|53257|53177|53249|53169|5
1632416470000|2021-09-23 17:01:10|53255|53175|53255|53175|53255|53175|53255|53175|1
1632416480000|2021-09-23 17:01:20|53257|53177|53255|53175|53257|53177|53255|53175|6
1632416490000|2021-09-23 17:01:30|53252|53172|53252|53172|53252|53172|53249|53169|3
1632416500000|2021-09-23 17:01:40|53257|53177|53262|53182|53265|53185|53257|53177|7
1632416510000|2021-09-23 17:01:50|53265|53185|53257|53177|53265|53185|53257|53177|6
1632416520000|2021-09-23 17:02:00|53259|53179|53255|53175|53259|53179|53255|53175|6
1632416530000|2021-09-23 17:02:10|53257|53177|53259|53179|53259|53179|53257|53177|2
1632416540000|2021-09-23 17:02:20|53257|53177|53255|53175|53257|53177|53249|53169|6
1632416550000|2021-09-23 17:02:30|53252|53172|53255|53175|53257|53177|53252|53172|4
1632416560000|2021-09-23 17:02:40|53252|53172|53245|53165|53252|53172|53245|53165|4
1632416570000|2021-09-23 17:02:50|53242|53162|53242|53162|53245|53165|53242|53162|3
1632416580000|2021-09-23 17:03:00|53245|53165|53235|53155|53245|53165|53235|53155|4
1632416590000|2021-09-23 17:03:10|53232|53152|53235|53155|53235|53155|53232|53152|2
1632416600000|2021-09-23 17:03:20|53237|53157|53237|53157|53237|53157|53237|53157|1
1632416610000|2021-09-23 17:03:30|53235|53155|53237|53157|53237|53157|53235|53155|6
1632416620000|2021-09-23 17:03:40|53235|53155|53239|53159|53239|53159|53235|53155|4
1632416630000|2021-09-23 17:03:50|53242|53162|53245|53165|53245|53165|53242|53162|2
1632416640000|2021-09-23 17:04:00|53247|53167|53249|53169|53249|53169|53247|53167|2
1632416650000|2021-09-23 17:04:10|53247|53167|53249|53169|53249|53169|53245|53165|4
1632416660000|2021-09-23 17:04:20|53247|53167|53245|53165|53247|53167|53245|53165|4
1632416670000|2021-09-23 17:04:30|53247|53167|53245|53165|53247|53167|53242|53162|4
1632416680000|2021-09-23 17:04:40|53242|53162|53239|53159|53245|53165|53239|53159|4
1632416690000|2021-09-23 17:04:50|53237|53157|53239|53159|53239|53159|53237|53157|4
1632416700000|2021-09-23 17:05:00|53242|53162|53239|53159|53245|53165|53235|53155|6
1632416710000|2021-09-23 17:05:10|53237|53157|53235|53155|53239|53159|53232|53152|10
1632416720000|2021-09-23 17:05:20|53237|53157|53237|53157|53239|53159|53237|53157|5
1632416730000|2021-09-23 17:05:30|53239|53159|53239|53159|53239|53159|53239|53159|1
1632416740000|2021-09-23 17:05:40|53237|53157|53235|53155|53237|53157|53235|53155|2
1632416750000|2021-09-23 17:05:50|53232|53152|53229|53149|53239|53159|53229|53149|8
1632416760000|2021-09-23 17:06:00|53225|53145|53222|53142|53225|53145|53217|53137|11
1632416770000|2021-09-23 17:06:10|53219|53139|53222|53142|53227|53147|53219|53139|10
1632416780000|2021-09-23 17:06:20|53219|53139|53225|53145|53227|53147|53219|53139|7
1632416800000|2021-09-23 17:06:40|53227|53147|53229|53149|53229|53149|53227|53147|2
1632416810000|2021-09-23 17:06:50|53227|53147|53229|53149|53229|53149|53227|53147|4
1632416830000|2021-09-23 17:07:10|53227|53147|53225|53145|53227|53147|53222|53142|6
1632416840000|2021-09-23 17:07:20|53222|53142|53222|53142|53225|53145|53222|53142|3
1632416850000|2021-09-23 17:07:30|53219|53139|53219|53139|53222|53142|53219|53139|5
1632416860000|2021-09-23 17:07:40|53217|53137|53219|53139|53219|53139|53217|53137|6
1632416870000|2021-09-23 17:07:50|53217|53137|53219|53139|53219|53139|53215|53135|4
1632416880000|2021-09-23 17:08:00|53217|53137|53227|53147|53229|53149|53215|53135|9
1632416890000|2021-09-23 17:08:10|53225|53145|53227|53147|53227|53147|53225|53145|2
1632416900000|2021-09-23 17:08:20|53225|53145|53229|53149|53229|53149|53225|53145|5
1632416910000|2021-09-23 17:08:30|53227|53147|53219|53139|53229|53149|53219|53139|4
1632416920000|2021-09-23 17:08:40|53222|53142|53225|53145|53225|53145|53215|53135|6
1632416930000|2021-09-23 17:08:50|53219|53139|53217|53137|53219|53139|53217|53137|2
1632416940000|2021-09-23 17:09:00|53215|53135|53215|53135|53219|53139|53215|53135|5
1632416950000|2021-09-23 17:09:10|53212|53132|53215|53135|53215|53135|53209|53129|4
1632416960000|2021-09-23 17:09:20|53212|53132|53209|53129|53215|53135|53209|53129|5
1632416970000|2021-09-23 17:09:30|53207|53127|53207|53127|53209|53129|53207|53127|7
1632416980000|2021-09-23 17:09:40|53205|53125|53205|53125|53209|53129|53205|53125|6
1632417000000|2021-09-23 17:10:00|53209|53129|53209|53129|53217|53137|53207|53127|7
1632417010000|2021-09-23 17:10:10|53207|53127|53209|53129|53209|53129|53207|53127|6
1632417020000|2021-09-23 17:10:20|53212|53132|53209|53129|53212|53132|53209|53129|2
1632417030000|2021-09-23 17:10:30|53207|53127|53209|53129|53212|53132|53207|53127|4
1632417040000|2021-09-23 17:10:40|53212|53132|53215|53135|53215|53135|53212|53132|4
1632417050000|2021-09-23 17:10:50|53212|53132|53209|53129|53212|53132|53209|53129|6
1632417060000|2021-09-23 17:11:00|53207|53127|53209|53129|53209|53129|53207|53127|2
1632417070000|2021-09-23 17:11:10|53212|53132|53212|53132|53212|53132|53212|53132|1
1632417080000|2021-09-23 17:11:20|53207|53127|53209|53129|53209|53129|53207|53127|4
1632417090000|2021-09-23 17:11:30|53207|53127|53199|53119|53209|53129|53199|53119|6
1632417100000|2021-09-23 17:11:40|53202|53122|53199|53119|53205|53125|53199|53119|4
1632417110000|2021-09-23 17:11:50|53197|53117|53199|53119|53199|53119|53195|53115|8
1632417120000|2021-09-23 17:12:00|53197|53117|53197|53117|53197|53117|53197|53117|1
1632417130000|2021-09-23 17:12:10|53195|53115|53197|53117|53197|53117|53195|53115|6
1632417140000|2021-09-23 17:12:20|53189|53109|53189|53109|53189|53109|53189|53109|1
1632417150000|2021-09-23 17:12:30|53192|53112|53189|53109|53192|53112|53189|53109|4
1632417160000|2021-09-23 17:12:40|53192|53112|53189|53109|53192|53112|53189|53109|2
1632417170000|2021-09-23 17:12:50|53187|53107|53185|53105|53187|53107|53185|53105|2
1632417190000|2021-09-23 17:13:10|53187|53107|53189|53109|53189|53109|53187|53107|2
1632417200000|2021-09-23 17:13:20|53187|53107|53185|53105|53187|53107|53185|53105|6
1632417210000|2021-09-23 17:13:30|53187|53107|53184|53104|53187|53107|53182|53102|4
1632417220000|2021-09-23 17:13:40|53182|53102|53181|53101|53182|53102|53178|53098|5
1632417230000|2021-09-23 17:13:50|53184|53104|53185|53105|53189|53109|53182|53102|9
1632417240000|2021-09-23 17:14:00|53187|53107|53189|53109|53189|53109|53187|53107|2
1632417250000|2021-09-23 17:14:10|53192|53112|53189|53109|53195|53115|53189|53109|8
1632417260000|2021-09-23 17:14:20|53192|53112|53192|53112|53192|53112|53189|53109|3
1632417270000|2021-09-23 17:14:30|53189|53109|53195|53115|53195|53115|53189|53109|3
1632417280000|2021-09-23 17:14:40|53199|53119|53212|53132|53212|53132|53199|53119|6
1632417290000|2021-09-23 17:14:50|53217|53137|53219|53139|53222|53142|53217|53137|4
1632417300000|2021-09-23 17:15:00|53217|53137|53217|53137|53217|53137|53215|53135|7
1632417310000|2021-09-23 17:15:10|53215|53135|53209|53129|53215|53135|53209|53129|9
1632417320000|2021-09-23 17:15:20|53212|53132|53212|53132|53212|53132|53212|53132|1
1632417330000|2021-09-23 17:15:30|53215|53135|53209|53129|53215|53135|53209|53129|3
1632417340000|2021-09-23 17:15:40|53212|53132|53212|53132|53215|53135|53212|53132|3
1632417350000|2021-09-23 17:15:50|53209|53129|53212|53132|53215|53135|53209|53129|4
1632417360000|2021-09-23 17:16:00|53209|53129|53212|53132|53215|53135|53209|53129|5
1632417370000|2021-09-23 17:16:10|53209|53129|53205|53125|53209|53129|53205|53125|8
1632417380000|2021-09-23 17:16:20|53207|53127|53205|53125|53209|53129|53205|53125|6
1632417390000|2021-09-23 17:16:30|53207|53127|53205|53125|53207|53127|53205|53125|4
1632417400000|2021-09-23 17:16:40|53202|53122|53202|53122|53202|53122|53199|53119|3
1632417410000|2021-09-23 17:16:50|53205|53125|53202|53122|53205|53125|53202|53122|4
1632417420000|2021-09-23 17:17:00|53199|53119|53199|53119|53202|53122|53199|53119|5
1632417440000|2021-09-23 17:17:20|53202|53122|53195|53115|53202|53122|53195|53115|8
1632417450000|2021-09-23 17:17:30|53192|53112|53187|53107|53195|53115|53185|53105|7
1632417460000|2021-09-23 17:17:40|53185|53105|53187|53107|53187|53107|53185|53105|4
1632417470000|2021-09-23 17:17:50|53185|53105|53185|53105|53187|53107|53185|53105|5
1632417480000|2021-09-23 17:18:00|53187|53107|53199|53119|53202|53122|53187|53107|10
1632417490000|2021-09-23 17:18:10|53202|53122|53199|53119|53202|53122|53199|53119|2
1632417500000|2021-09-23 17:18:20|53202|53122|53209|53129|53209|53129|53199|53119|6
1632417510000|2021-09-23 17:18:30|53207|53127|53209|53129|53209|53129|53207|53127|2
1632417520000|2021-09-23 17:18:40|53212|53132|53209|53129|53212|53132|53209|53129|2
1632417530000|2021-09-23 17:18:50|53207|53127|53207|53127|53207|53127|53207|53127|1
1632417540000|2021-09-23 17:19:00|53205|53125|53207|53127|53209|53129|53205|53125|4
1632417550000|2021-09-23 17:19:10|53209|53129|53199|53119|53209|53129|53199|53119|4
1632417560000|2021-09-23 17:19:20|53202|53122|53199|53119|53202|53122|53199|53119|2
1632417570000|2021-09-23 17:19:30|53202|53122|53205|53125|53205|53125|53202|53122|2
1632417590000|2021-09-23 17:19:50|53207|53127|53205|53125|53207|53127|53205|53125|2
1632417610000|2021-09-23 17:20:10|53207|53127|53212|53132|53212|53132|53205|53125|7
1632417620000|2021-09-23 17:20:20|53209|53129|53215|53135|53215|53135|53209|53129|3
1632417630000|2021-09-23 17:20:30|53217|53137|53215|53135|53217|53137|53215|53135|2
1632417640000|2021-09-23 17:20:40|53217|53137|53215|53135|53217|53137|53215|53135|4
1632417650000|2021-09-23 17:20:50|53217|53137|53219|53139|53219|53139|53215|53135|4
1632417670000|2021-09-23 17:21:10|53222|53142|53219|53139|53222|53142|53219|53139|2
1632417700000|2021-09-23 17:21:40|53217|53137|53207|53127|53217|53137|53207|53127|5
1632417710000|2021-09-23 17:21:50|53205|53125|53207|53127|53209|53129|53205|53125|7
1632417720000|2021-09-23 17:22:00|53205|53125|53199|53119|53205|53125|53199|53119|3
1632417730000|2021-09-23 17:22:10|53202|53122|53207|53127|53207|53127|53202|53122|3
1632417740000|2021-09-23 17:22:20|53205|53125|53199|53119|53209|53129|53199|53119|7
1632417750000|2021-09-23 17:22:30|53202|53122|53178|53098|53202|53122|53178|53098|4
1632417760000|2021-09-23 17:22:40|53182|53102|53178|53098|53182|53102|53178|53098|2
1632417770000|2021-09-23 17:22:50|53176|53096|53184|53104|53187|53107|53176|53096|11
1632417780000|2021-09-23 17:23:00|53186|53106|53186|53106|53186|53106|53182|53102|5
1632417790000|2021-09-23 17:23:10|53188|53108|53189|53109|53192|53112|53188|53108|4
1632417800000|2021-09-23 17:23:20|53187|53107|53189|53109|53189|53109|53187|53107|2
1632417820000|2021-09-23 17:23:40|53192|53112|53185|53105|53192|53112|53185|53105|4
1632417830000|2021-09-23 17:23:50|53189|53109|53189|53109|53189|53109|53189|53109|1
1632417840000|2021-09-23 17:24:00|53187|53107|53189|53109|53189|53109|53187|53107|2
1632417850000|2021-09-23 17:24:10|53192|53112|53197|53117|53199|53119|53192|53112|7
1632417860000|2021-09-23 17:24:20|53199|53119|53199|53119|53199|53119|53199|53119|1
1632417870000|2021-09-23 17:24:30|53202|53122|53199|53119|53202|53122|53199|53119|2
1632417890000|2021-09-23 17:24:50|53197|53117|53195|53115|53199|53119|53195|53115|4
1632417900000|2021-09-23 17:25:00|53197|53117|53197|53117|53199|53119|53197|53117|3
1632417910000|2021-09-23 17:25:10|53195|53115|53178|53098|53195|53115|53178|53098|7
1632417920000|2021-09-23 17:25:20|53182|53102|53178|53098|53188|53108|53178|53098|8
1632417930000|2021-09-23 17:25:30|53182|53102|53178|53098|53188|53108|53178|53098|4
1632417940000|2021-09-23 17:25:40|53176|53096|53178|53098|53178|53098|53176|53096|4
1632417950000|2021-09-23 17:25:50|53182|53102|53178|53098|53182|53102|53178|53098|2
1632417960000|2021-09-23 17:26:00|53176|53096|53178|53098|53178|53098|53176|53096|2
1632417970000|2021-09-23 17:26:10|53176|53096|53178|53098|53178|53098|53176|53096|2
1632418030000|2021-09-23 17:27:10|53181|53101|53178|53098|53182|53102|53178|53098|4
1632418040000|2021-09-23 17:27:20|53176|53096|53168|53088|53176|53096|53168|53088|2
1632418050000|2021-09-23 17:27:30|53171|53091|53174|53094|53174|53094|53168|53088|6
1632418060000|2021-09-23 17:27:40|53176|53096|53178|53098|53178|53098|53176|53096|6
1632418070000|2021-09-23 17:27:50|53182|53102|53185|53105|53185|53105|53182|53102|3
1632418080000|2021-09-23 17:28:00|53187|53107|53185|53105|53189|53109|53185|53105|6
1632418090000|2021-09-23 17:28:10|53182|53102|53185|53105|53185|53105|53182|53102|2
1632418110000|2021-09-23 17:28:30|53184|53104|53184|53104|53184|53104|53184|53104|1
1632418120000|2021-09-23 17:28:40|53186|53106|53195|53115|53195|53115|53186|53106|2
1632418130000|2021-09-23 17:28:50|53192|53112|53189|53109|53192|53112|53185|53105|4
1632418140000|2021-09-23 17:29:00|53186|53106|53188|53108|53188|53108|53184|53104|10
1632418150000|2021-09-23 17:29:10|53186|53106|53188|53108|53188|53108|53186|53106|4
1632418160000|2021-09-23 17:29:20|53186|53106|53186|53106|53188|53108|53186|53106|5
1632418180000|2021-09-23 17:29:40|53184|53104|53184|53104|53184|53104|53184|53104|1
1632418190000|2021-09-23 17:29:50|53182|53102|53176|53096|53182|53102|53176|53096|8
1632418200000|2021-09-23 17:30:00|53178|53098|53168|53088|53178|53098|53168|53088|3
1632418210000|2021-09-23 17:30:10|53171|53091|53174|53094|53174|53094|53171|53091|2
1632418220000|2021-09-23 17:30:20|53176|53096|53176|53096|53176|53096|53176|53096|1
1632418230000|2021-09-23 17:30:30|53178|53098|53185|53105|53185|53105|53178|53098|3
1632418240000|2021-09-23 17:30:40|53187|53107|53185|53105|53187|53107|53185|53105|2
1632418250000|2021-09-23 17:30:50|53187|53107|53199|53119|53199|53119|53187|53107|3
1632418260000|2021-09-23 17:31:00|53202|53122|53202|53122|53202|53122|53202|53122|1
1632418270000|2021-09-23 17:31:10|53205|53125|53212|53132|53217|53137|53205|53125|7
1632418280000|2021-09-23 17:31:20|53209|53129|53197|53117|53209|53129|53197|53117|5
1632418290000|2021-09-23 17:31:30|53199|53119|53202|53122|53202|53122|53199|53119|2
1632418300000|2021-09-23 17:31:40|53199|53119|53199|53119|53202|53122|53199|53119|3
1632418310000|2021-09-23 17:31:50|53202|53122|53202|53122|53202|53122|53202|53122|1
1632418320000|2021-09-23 17:32:00|53205|53125|53217|53137|53217|53137|53205|53125|5
1632418330000|2021-09-23 17:32:10|53215|53135|53222|53142|53229|53149|53215|53135|7
1632418340000|2021-09-23 17:32:20|53219|53139|53225|53145|53225|53145|53219|53139|3
1632418350000|2021-09-23 17:32:30|53222|53142|53219|53139|53225|53145|53219|53139|6
1632418360000|2021-09-23 17:32:40|53217|53137|53212|53132|53217|53137|53212|53132|5
1632418370000|2021-09-23 17:32:50|53215|53135|53215|53135|53217|53137|53215|53135|3
1632418380000|2021-09-23 17:33:00|53219|53139|53219|53139|53222|53142|53219|53139|3
1632418390000|2021-09-23 17:33:10|53217|53137|53219|53139|53219|53139|53217|53137|4
1632418400000|2021-09-23 17:33:20|53222|53142|53222|53142|53222|53142|53219|53139|3
1632418410000|2021-09-23 17:33:30|53219|53139|53215|53135|53222|53142|53215|53135|5
1632418420000|2021-09-23 17:33:40|53217|53137|53217|53137|53217|53137|53217|53137|1
1632418430000|2021-09-23 17:33:50|53215|53135|53215|53135|53222|53142|53215|53135|7
1632418440000|2021-09-23 17:34:00|53209|53129|53215|53135|53215|53135|53205|53125|6
1632418450000|2021-09-23 17:34:10|53209|53129|53209|53129|53212|53132|53209|53129|5
1632418470000|2021-09-23 17:34:30|53207|53127|53207|53127|53207|53127|53205|53125|7
1632418480000|2021-09-23 17:34:40|53205|53125|53199|53119|53205|53125|53199|53119|3
1632418490000|2021-09-23 17:34:50|53205|53125|53205|53125|53205|53125|53205|53125|1
1632418500000|2021-09-23 17:35:00|53207|53127|53209|53129|53212|53132|53205|53125|6
1632418510000|2021-09-23 17:35:10|53212|53132|53215|53135|53215|53135|53212|53132|2
1632418520000|2021-09-23 17:35:20|53217|53137|53215|53135|53217|53137|53215|53135|4
1632418540000|2021-09-23 17:35:40|53212|53132|53214|53164|53219|53164|53203|53132|7
1632418550000|2021-09-23 17:35:50|53217|53167|53214|53164|53217|53167|53214|53164|2
1632418560000|2021-09-23 17:36:00|53212|53162|53210|53160|53212|53162|53210|53160|2
1632418570000|2021-09-23 17:36:10|53204|53154|53204|53154|53204|53154|53204|53154|1
1632418580000|2021-09-23 17:36:20|53202|53152|53200|53150|53202|53152|53194|53144|3
1632418610000|2021-09-23 17:36:50|53197|53147|53194|53144|53197|53147|53194|53144|2
1632418650000|2021-09-23 17:37:30|53197|53147|53194|53144|53197|53147|53192|53142|4
1632418680000|2021-09-23 17:38:00|53192|53142|53199|53119|53199|53142|53190|53119|3
1632418690000|2021-09-23 17:38:10|53197|53117|53199|53119|53199|53119|53197|53117|2
1632418720000|2021-09-23 17:38:40|53197|53117|53192|53112|53197|53117|53189|53109|5
1632418730000|2021-09-23 17:38:50|53189|53109|53197|53117|53197|53117|53189|53109|3
1632418740000|2021-09-23 17:39:00|53199|53119|53205|53125|53205|53125|53199|53119|3
1632418750000|2021-09-23 17:39:10|53202|53122|53199|53119|53202|53122|53199|53119|4
1632418760000|2021-09-23 17:39:20|53202|53122|53195|53115|53202|53122|53195|53115|3
1632418770000|2021-09-23 17:39:30|53192|53112|53195|53115|53195|53115|53192|53112|2
1632418780000|2021-09-23 17:39:40|53192|53112|53189|53109|53195|53115|53189|53109|4
1632418790000|2021-09-23 17:39:50|53192|53112|53189|53109|53192|53112|53189|53109|4
1632418800000|2021-09-23 17:40:00|53192|53112|53189|53109|53192|53112|53187|53107|4
1632418820000|2021-09-23 17:40:20|53185|53105|53189|53109|53189|53109|53185|53105|2
1632418830000|2021-09-23 17:40:30|53192|53112|53195|53115|53195|53115|53189|53109|4
1632418840000|2021-09-23 17:40:40|53197|53117|53199|53119|53199|53119|53195|53115|4
1632418850000|2021-09-23 17:40:50|53202|53122|53202|53122|53209|53129|53202|53122|9
1632418860000|2021-09-23 17:41:00|53199|53119|53202|53122|53202|53122|53199|53119|4
1632418870000|2021-09-23 17:41:10|53205|53125|53205|53125|53205|53125|53205|53125|1
1632418880000|2021-09-23 17:41:20|53202|53122|53199|53119|53202|53122|53199|53119|2
1632418890000|2021-09-23 17:41:30|53195|53115|53199|53119|53199|53119|53195|53115|2
1632418900000|2021-09-23 17:41:40|53197|53117|53199|53119|53199|53119|53197|53117|4
1632418910000|2021-09-23 17:41:50|53195|53115|53199|53119|53199|53119|53192|53112|7
1632418920000|2021-09-23 17:42:00|53197|53117|53197|53117|53199|53119|53195|53115|6
1632418930000|2021-09-23 17:42:10|53195|53115|53199|53119|53199|53119|53195|53115|3
1632418940000|2021-09-23 17:42:20|53197|53117|53195|53115|53197|53117|53195|53115|4
1632418950000|2021-09-23 17:42:30|53197|53117|53195|53115|53197|53117|53195|53115|2
1632418960000|2021-09-23 17:42:40|53197|53117|53199|53119|53199|53119|53197|53117|2
1632418980000|2021-09-23 17:43:00|53202|53122|53199|53119|53202|53122|53195|53115|5
1632418990000|2021-09-23 17:43:10|53197|53117|53199|53119|53199|53119|53197|53117|4
1632419000000|2021-09-23 17:43:20|53215|53135|53215|53135|53215|53135|53207|53127|10
1632419010000|2021-09-23 17:43:30|53212|53132|53205|53125|53212|53132|53205|53125|6
1632419020000|2021-09-23 17:43:40|53202|53122|53202|53122|53205|53125|53199|53119|5
1632419030000|2021-09-23 17:43:50|53205|53125|53205|53125|53205|53125|53202|53122|3
1632419040000|2021-09-23 17:44:00|53207|53127|53209|53129|53209|53129|53207|53127|2
1632419050000|2021-09-23 17:44:10|53207|53127|53207|53127|53207|53127|53207|53127|1
1632419060000|2021-09-23 17:44:20|53209|53129|53207|53127|53209|53129|53207|53127|2
1632419070000|2021-09-23 17:44:30|53205|53125|53209|53129|53212|53132|53205|53125|5
1632419080000|2021-09-23 17:44:40|53207|53127|53209|53129|53212|53132|53207|53127|6
1632419090000|2021-09-23 17:44:50|53212|53132|53215|53135|53215|53135|53212|53132|2
1632419100000|2021-09-23 17:45:00|53212|53132|53205|53125|53212|53132|53205|53125|4
1632419110000|2021-09-23 17:45:10|53207|53127|53205|53125|53207|53127|53205|53125|4
1632419120000|2021-09-23 17:45:20|53207|53127|53209|53129|53209|53129|53207|53127|2
1632419130000|2021-09-23 17:45:30|53207|53127|53209|53129|53209|53129|53207|53127|2
1632419140000|2021-09-23 17:45:40|53212|53132|53215|53135|53215|53135|53212|53132|2
1632419160000|2021-09-23 17:46:00|53217|53137|53219|53139|53219|53139|53215|53135|4
1632419170000|2021-09-23 17:46:10|53222|53142|53225|53145|53225|53145|53222|53142|2
1632419180000|2021-09-23 17:46:20|53227|53147|53227|53147|53227|53147|53225|53145|5
1632419190000|2021-09-23 17:46:30|53225|53145|53222|53142|53225|53145|53222|53142|2
1632419210000|2021-09-23 17:46:50|53225|53145|53222|53142|53225|53145|53222|53142|4
1632419220000|2021-09-23 17:47:00|53225|53145|53225|53145|53225|53145|53222|53142|3
1632419230000|2021-09-23 17:47:10|53227|53147|53227|53147|53227|53147|53227|53147|1
1632419240000|2021-09-23 17:47:20|53229|53149|53229|53149|53229|53149|53227|53147|3
1632419250000|2021-09-23 17:47:30|53235|53155|53232|53152|53235|53155|53227|53147|6
1632419260000|2021-09-23 17:47:40|53235|53155|53237|53157|53239|53159|53235|53155|5
1632419270000|2021-09-23 17:47:50|53239|53159|53225|53145|53239|53159|53225|53145|9
1632419280000|2021-09-23 17:48:00|53222|53142|53225|53145|53229|53149|53222|53142|7
1632419290000|2021-09-23 17:48:10|53227|53147|53235|53155|53235|53155|53225|53145|6
1632419300000|2021-09-23 17:48:20|53232|53152|53232|53152|53235|53155|53229|53149|5
1632419310000|2021-09-23 17:48:30|53229|53149|53235|53155|53235|53155|53229|53149|3
1632419320000|2021-09-23 17:48:40|53237|53157|53239|53159|53239|53159|53235|53155|3
1632419330000|2021-09-23 17:48:50|53237|53157|53239|53159|53239|53159|53237|53157|4
1632419340000|2021-09-23 17:49:00|53237|53157|53227|53147|53237|53157|53225|53145|4
1632419350000|2021-09-23 17:49:10|53229|53149|53235|53155|53235|53155|53229|53149|4
1632419360000|2021-09-23 17:49:20|53232|53152|53235|53155|53235|53155|53225|53145|5
1632419370000|2021-09-23 17:49:30|53232|53152|53239|53159|53239|53159|53232|53152|4
1632419380000|2021-09-23 17:49:40|53237|53157|53235|53155|53239|53159|53232|53152|4
1632419390000|2021-09-23 17:49:50|53237|53157|53239|53159|53239|53159|53235|53155|4
1632419400000|2021-09-23 17:50:00|53237|53157|53235|53155|53239|53159|53235|53155|3
1632419410000|2021-09-23 17:50:10|53232|53152|53229|53149|53232|53152|53225|53145|10
1632419420000|2021-09-23 17:50:20|53227|53147|53217|53137|53229|53149|53215|53135|9
1632419430000|2021-09-23 17:50:30|53215|53135|53215|53135|53215|53135|53212|53132|3
1632419440000|2021-09-23 17:50:40|53217|53137|53219|53139|53219|53139|53217|53137|2
1632419450000|2021-09-23 17:50:50|53217|53137|53219|53139|53219|53139|53217|53137|4
1632419460000|2021-09-23 17:51:00|53217|53137|53215|53135|53217|53137|53215|53135|2
1632419470000|2021-09-23 17:51:10|53217|53137|53215|53135|53217|53137|53215|53135|2
1632419480000|2021-09-23 17:51:20|53217|53137|53217|53137|53219|53139|53215|53135|6
1632419490000|2021-09-23 17:51:30|53215|53135|53215|53135|53217|53137|53215|53135|3
1632419500000|2021-09-23 17:51:40|53217|53137|53225|53145|53225|53145|53217|53137|4
1632419510000|2021-09-23 17:51:50|53222|53142|53225|53145|53225|53145|53222|53142|4
1632419520000|2021-09-23 17:52:00|53229|53149|53225|53145|53229|53149|53225|53145|2
1632419530000|2021-09-23 17:52:10|53227|53147|53229|53149|53229|53149|53225|53145|4
1632419540000|2021-09-23 17:52:20|53227|53147|53229|53149|53229|53149|53227|53147|2
1632419550000|2021-09-23 17:52:30|53225|53145|53219|53139|53225|53145|53219|53139|3
1632419570000|2021-09-23 17:52:50|53217|53137|53215|53135|53217|53137|53215|53135|2
1632419590000|2021-09-23 17:53:10|53212|53132|53219|53139|53219|53139|53212|53132|3
1632419600000|2021-09-23 17:53:20|53225|53145|53229|53149|53229|53149|53225|53145|3
1632419610000|2021-09-23 17:53:30|53225|53145|53229|53149|53229|53149|53225|53145|4
1632419620000|2021-09-23 17:53:40|53227|53147|53219|53139|53227|53147|53219|53139|4
1632419630000|2021-09-23 17:53:50|53222|53142|53215|53135|53222|53142|53215|53135|3
1632419640000|2021-09-23 17:54:00|53217|53137|53219|53139|53219|53139|53217|53137|6
1632419650000|2021-09-23 17:54:10|53217|53137|53217|53137|53219|53139|53217|53137|11
1632419660000|2021-09-23 17:54:20|53219|53139|53217|53137|53219|53139|53217|53137|8
1632419670000|2021-09-23 17:54:30|53219|53139|53222|53142|53225|53145|53219|53139|6
1632419700000|2021-09-23 17:55:00|53225|53145|53222|53142|53225|53145|53222|53142|2
1632419710000|2021-09-23 17:55:10|53219|53139|53219|53139|53222|53142|53219|53139|5
1632419720000|2021-09-23 17:55:20|53222|53142|53219|53139|53222|53142|53219|53139|2
1632419730000|2021-09-23 17:55:30|53217|53137|53217|53137|53222|53142|53217|53137|5
1632419740000|2021-09-23 17:55:40|53215|53135|53219|53139|53219|53139|53215|53135|3
1632419760000|2021-09-23 17:56:00|53217|53137|53219|53139|53219|53139|53215|53135|3
1632419770000|2021-09-23 17:56:10|53222|53142|53222|53142|53222|53142|53222|53142|1
1632419780000|2021-09-23 17:56:20|53219|53139|53219|53139|53222|53142|53219|53139|3
1632419790000|2021-09-23 17:56:30|53217|53137|53217|53137|53219|53139|53215|53135|5
1632419800000|2021-09-23 17:56:40|53219|53139|53217|53137|53219|53139|53217|53137|2
1632419810000|2021-09-23 17:56:50|53219|53139|53237|53157|53239|53159|53219|53139|6
1632419820000|2021-09-23 17:57:00|53239|53159|53239|53159|53239|53159|53237|53157|7
1632419830000|2021-09-23 17:57:10|53237|53157|53237|53157|53237|53157|53237|53157|1
1632419840000|2021-09-23 17:57:20|53239|53159|53235|53155|53239|53159|53235|53155|2
1632419850000|2021-09-23 17:57:30|53237|53157|53227|53147|53237|53157|53227|53147|4
1632419860000|2021-09-23 17:57:40|53229|53149|53229|53149|53229|53149|53229|53149|1
1632419870000|2021-09-23 17:57:50|53227|53147|53225|53145|53227|53147|53225|53145|2
1632419880000|2021-09-23 17:58:00|53219|53139|53225|53145|53225|53145|53219|53139|2
1632419890000|2021-09-23 17:58:10|53222|53142|53232|53152|53232|53152|53222|53142|4
1632419900000|2021-09-23 17:58:20|53229|53149|53225|53145|53229|53149|53225|53145|4
1632419910000|2021-09-23 17:58:30|53222|53142|53222|53142|53222|53142|53219|53139|3
1632419920000|2021-09-23 17:58:40|53225|53145|53227|53147|53229|53149|53225|53145|7
1632419930000|2021-09-23 17:58:50|53225|53145|53219|53139|53225|53145|53219|53139|4
1632419940000|2021-09-23 17:59:00|53222|53142|53229|53149|53229|53149|53219|53139|6
1632419950000|2021-09-23 17:59:10|53232|53152|53239|53159|53242|53162|53232|53152|13
1632419960000|2021-09-23 17:59:20|53237|53157|53239|53159|53242|53162|53237|53157|8
1632419970000|2021-09-23 17:59:30|53242|53162|53245|53165|53247|53167|53237|53157|7
1632419980000|2021-09-23 17:59:40|53247|53167|53249|53169|53255|53175|53245|53165|6
1632419990000|2021-09-23 17:59:50|53247|53167|53255|53175|53255|53175|53247|53167|7
1632420000000|2021-09-23 18:00:00|53257|53177|53269|53189|53269|53189|53257|53177|9
1632420010000|2021-09-23 18:00:10|53272|53192|53269|53189|53272|53192|53265|53185|6
1632420020000|2021-09-23 18:00:20|53272|53192|53275|53195|53275|53195|53269|53189|4
1632420030000|2021-09-23 18:00:30|53277|53197|53269|53189|53277|53197|53269|53189|4
1632420050000|2021-09-23 18:00:50|53272|53192|53269|53189|53272|53192|53269|53189|2
1632420060000|2021-09-23 18:01:00|53267|53187|53269|53189|53269|53189|53265|53185|5
1632420070000|2021-09-23 18:01:10|53272|53192|53275|53195|53275|53195|53272|53192|4
1632420080000|2021-09-23 18:01:20|53272|53192|53269|53189|53272|53192|53269|53189|4
1632420090000|2021-09-23 18:01:30|53267|53187|53265|53185|53267|53187|53265|53185|2
1632420100000|2021-09-23 18:01:40|53267|53187|53262|53182|53267|53187|53262|53182|3
1632420110000|2021-09-23 18:01:50|53265|53185|53267|53187|53267|53187|53265|53185|4
1632420120000|2021-09-23 18:02:00|53265|53185|53269|53189|53269|53189|53265|53185|5
1632420130000|2021-09-23 18:02:10|53272|53192|53272|53192|53275|53195|53269|53189|6
1632420140000|2021-09-23 18:02:20|53269|53189|53269|53189|53275|53195|53269|53189|3
1632420150000|2021-09-23 18:02:30|53267|53187|53265|53185|53267|53187|53262|53182|4
1632420160000|2021-09-23 18:02:40|53262|53182|53265|53185|53265|53185|53262|53182|2
1632420180000|2021-09-23 18:03:00|53262|53182|53267|53187|53267|53187|53259|53179|7
1632420190000|2021-09-23 18:03:10|53269|53189|53269|53189|53269|53189|53267|53187|3
1632420200000|2021-09-23 18:03:20|53267|53187|53259|53179|53267|53187|53259|53179|9
1632420210000|2021-09-23 18:03:30|53262|53182|53262|53182|53265|53185|53262|53182|5
1632420220000|2021-09-23 18:03:40|53259|53179|53259|53179|53262|53182|53255|53175|9
1632420230000|2021-09-23 18:03:50|53257|53177|53249|53169|53259|53179|53249|53169|6
1632420240000|2021-09-23 18:04:00|53247|53167|53245|53165|53247|53167|53245|53165|4
1632420250000|2021-09-23 18:04:10|53247|53167|53255|53175|53255|53175|53245|53165|8
1632420260000|2021-09-23 18:04:20|53252|53172|53255|53175|53255|53175|53252|53172|4
1632420270000|2021-09-23 18:04:30|53252|53172|53247|53167|53255|53175|53247|53167|6
1632420280000|2021-09-23 18:04:40|53252|53172|53249|53169|53255|53175|53246.5|53166.5|6
1632420290000|2021-09-23 18:04:50|53252|53172|53252|53172|53252|53172|53252|53172|1
1632420300000|2021-09-23 18:05:00|53255|53175|53252|53172|53255|53175|53252|53172|4
1632420310000|2021-09-23 18:05:10|53249|53169|53255|53175|53257|53177|53249|53169|9
1632420320000|2021-09-23 18:05:20|53257|53177|53255|53175|53257|53177|53255|53175|2
1632420330000|2021-09-23 18:05:30|53257|53177|53257|53177|53259|53179|53255|53175|4
1632420340000|2021-09-23 18:05:40|53259|53179|53257|53177|53259|53179|53257|53177|4
1632420350000|2021-09-23 18:05:50|53255|53175|53249|53169|53257|53177|53249|53169|12
1632420360000|2021-09-23 18:06:00|53252|53172|53249|53169|53255|53175|53249|53169|4
1632420370000|2021-09-23 18:06:10|53247|53167|53247|53167|53247|53167|53242|53162|8
1632420380000|2021-09-23 18:06:20|53245|53165|53247|53167|53249|53169|53245|53165|7
1632420390000|2021-09-23 18:06:30|53245|53165|53239|53159|53245|53165|53239|53159|3
1632420400000|2021-09-23 18:06:40|53237|53157|53229|53149|53237|53157|53229|53149|7
1632420410000|2021-09-23 18:06:50|53232|53152|53237|53157|53239|53159|53232|53152|7
1632420420000|2021-09-23 18:07:00|53235|53155|53239|53159|53239|53159|53235|53155|11
1632420430000|2021-09-23 18:07:10|53242|53162|53239|53159|53242|53162|53239|53159|8
1632420440000|2021-09-23 18:07:20|53245|53165|53259|53179|53259|53179|53245|53165|7
1632420450000|2021-09-23 18:07:30|53255|53175|53255|53175|53257|53177|53255|53175|3
1632420460000|2021-09-23 18:07:40|53257|53177|53255|53175|53257|53177|53255|53175|2
1632420470000|2021-09-23 18:07:50|53249|53169|53245|53165|53249|53169|53245|53165|3
1632420480000|2021-09-23 18:08:00|53242|53162|53245|53165|53245|53165|53242|53162|4
1632420490000|2021-09-23 18:08:10|53247|53167|53245|53165|53249|53169|53245|53165|5
1632420500000|2021-09-23 18:08:20|53242|53162|53252|53172|53252|53172|53242|53162|5
1632420510000|2021-09-23 18:08:30|53249|53169|53249|53169|53252|53172|53249|53169|3
1632420520000|2021-09-23 18:08:40|53247|53167|53245|53165|53249|53169|53245|53165|7
1632420530000|2021-09-23 18:08:50|53247|53167|53247|53167|53247|53167|53245|53165|3
1632420540000|2021-09-23 18:09:00|53249|53169|53247|53167|53249|53169|53245|53165|8
1632420550000|2021-09-23 18:09:10|53245|53165|53249|53169|53252|53172|53245|53165|9
1632420560000|2021-09-23 18:09:20|53252|53172|53257|53177|53257|53177|53252|53172|3
1632420570000|2021-09-23 18:09:30|53259|53179|53259|53179|53265|53185|53259|53179|4
1632420580000|2021-09-23 18:09:40|53257|53177|53259|53179|53259|53179|53257|53177|2
1632420590000|2021-09-23 18:09:50|53257|53177|53259|53179|53259|53179|53255|53175|8
1632420600000|2021-09-23 18:10:00|53257|53177|53257|53177|53259|53179|53257|53177|5
1632420610000|2021-09-23 18:10:10|53259|53179|53259|53179|53259|53179|53255|53175|5
1632420620000|2021-09-23 18:10:20|53269|53189|53265|53185|53269|53189|53265|53185|2
1632420630000|2021-09-23 18:10:30|53267|53187|53265|53185|53267|53187|53265|53185|2
1632420640000|2021-09-23 18:10:40|53267|53187|53265|53185|53267|53187|53265|53185|4
1632420650000|2021-09-23 18:10:50|53267|53187|53269|53189|53275|53195|53267|53187|6
1632420660000|2021-09-23 18:11:00|53272|53192|53269|53189|53275|53195|53269|53189|8
1632420670000|2021-09-23 18:11:10|53265|53185|53269|53189|53269|53189|53265|53185|7
1632420690000|2021-09-23 18:11:30|53272|53192|53269|53189|53272|53192|53269|53189|6
1632420700000|2021-09-23 18:11:40|53267|53187|53269|53189|53269|53189|53267|53187|2
1632420710000|2021-09-23 18:11:50|53267|53187|53275|53195|53275|53195|53267|53187|4
1632420720000|2021-09-23 18:12:00|53272|53192|53275|53195|53275|53195|53272|53192|2
1632420770000|2021-09-23 18:12:50|53272|53192|53275|53195|53275|53195|53272|53192|4
1632420780000|2021-09-23 18:13:00|53269|53189|53269|53189|53272|53192|53269|53189|3
1632420790000|2021-09-23 18:13:10|53272|53192|53282|53202|53289|53209|53272|53192|6
1632420800000|2021-09-23 18:13:20|53285|53205|53295|53215|53297|53217|53285|53205|7
1632420810000|2021-09-23 18:13:30|53297|53217|53292|53212|53299|53219|53292|53212|7
1632420820000|2021-09-23 18:13:40|53289|53209|53299|53219|53299|53219|53289|53209|7
1632420830000|2021-09-23 18:13:50|53305|53225|53294|53244|53305|53254|53287|53225|9
1632420840000|2021-09-23 18:14:00|53292|53242|53294|53244|53297|53247|53292|53242|6
1632420850000|2021-09-23 18:14:10|53292|53242|53290|53240|53294|53244|53287|53237|9
1632420860000|2021-09-23 18:14:20|53287|53237|53284|53234|53290|53240|53284|53234|4
1632420870000|2021-09-23 18:14:30|53287|53237|53284|53234|53287|53237|53282|53232|4
1632420880000|2021-09-23 18:14:40|53287|53237|53284|53234|53287|53237|53284|53234|2
1632420890000|2021-09-23 18:14:50|53287|53237|53284|53234|53287|53237|53284|53234|2
1632420910000|2021-09-23 18:15:10|53282|53232|53284|53234|53284|53234|53282|53232|2
1632420920000|2021-09-23 18:15:20|53282|53232|53280|53230|53282|53232|53280|53230|2
1632420930000|2021-09-23 18:15:30|53277|53227|53284|53234|53284|53234|53277|53227|4
1632420940000|2021-09-23 18:15:40|53282|53232|53284|53234|53284|53234|53282|53232|2
1632420950000|2021-09-23 18:15:50|53282|53232|53282|53232|53282|53232|53282|53232|1
1632420960000|2021-09-23 18:16:00|53280|53230|53284|53234|53284|53234|53280|53230|3
1632420970000|2021-09-23 18:16:10|53282|53232|53284|53234|53284|53234|53282|53232|2
1632421000000|2021-09-23 18:16:40|53295|53215|53295|53215|53295|53215|53295|53215|1
1632421010000|2021-09-23 18:16:50|53292|53212|53287|53207|53295|53215|53287|53207|4
1632421020000|2021-09-23 18:17:00|53285|53205|53289|53209|53289|53209|53285|53205|7
1632421030000|2021-09-23 18:17:10|53287|53207|53289|53209|53289|53209|53285|53205|4
1632421040000|2021-09-23 18:17:20|53292|53212|53295|53215|53297|53217|53292|53212|6
1632421050000|2021-09-23 18:17:30|53292|53212|53295|53215|53295|53215|53289|53209|7
1632421060000|2021-09-23 18:17:40|53297|53217|53299|53219|53299|53219|53292|53212|7
1632421070000|2021-09-23 18:17:50|53297|53217|53292|53212|53299|53219|53292|53212|6
1632421080000|2021-09-23 18:18:00|53289|53209|53292|53212|53295|53215|53289|53209|6
1632421090000|2021-09-23 18:18:10|53289|53209|53285|53205|53292|53212|53285|53205|5
1632421100000|2021-09-23 18:18:20|53279|53199|53269|53189|53282|53202|53269|53189|7
1632421110000|2021-09-23 18:18:30|53272|53192|53275|53195|53275|53195|53269|53189|6
1632421120000|2021-09-23 18:18:40|53272|53192|53269|53189|53272|53192|53269|53189|4
1632421140000|2021-09-23 18:19:00|53265|53185|53265|53185|53265|53185|53265|53185|1
1632421150000|2021-09-23 18:19:10|53262|53182|53265|53185|53265|53185|53259|53179|8
1632421160000|2021-09-23 18:19:20|53259|53179|53259|53179|53259|53179|53259|53179|1
1632421180000|2021-09-23 18:19:40|53262|53182|53262|53182|53262|53182|53259|53179|3
1632421190000|2021-09-23 18:19:50|53259|53179|53265|53185|53267|53187|53259|53179|4
1632421200000|2021-09-23 18:20:00|53267|53187|53265|53185|53267|53187|53265|53185|4
1632421210000|2021-09-23 18:20:10|53267|53187|53269|53189|53269|53189|53267|53187|2
1632421230000|2021-09-23 18:20:30|53267|53187|53269|53189|53269|53189|53267|53187|2
1632421240000|2021-09-23 18:20:40|53267|53187|53269|53189|53269|53189|53267|53187|2
1632421260000|2021-09-23 18:21:00|53267|53187|53265|53185|53267|53187|53265|53185|2
1632421270000|2021-09-23 18:21:10|53262|53182|53262|53182|53262|53182|53259|53179|3
1632421280000|2021-09-23 18:21:20|53265|53185|53265|53185|53265|53185|53265|53185|1
1632421300000|2021-09-23 18:21:40|53262|53182|53265|53185|53265|53185|53262|53182|4
1632421310000|2021-09-23 18:21:50|53262|53182|53265|53185|53265|53185|53262|53182|2
1632421320000|2021-09-23 18:22:00|53267|53187|53269|53189|53272|53192|53267|53187|4
1632421330000|2021-09-23 18:22:10|53272|53192|53282|53202|53285|53205|53272|53192|4
1632421340000|2021-09-23 18:22:20|53279|53199|53282|53202|53285|53205|53279|53199|7
1632421350000|2021-09-23 18:22:30|53285|53205|53282|53202|53285|53205|53279|53199|4
1632421360000|2021-09-23 18:22:40|53285|53205|53289|53209|53289|53209|53282|53202|5
1632421370000|2021-09-23 18:22:50|53287|53207|53287|53207|53289|53209|53287|53207|3
1632421380000|2021-09-23 18:23:00|53285|53205|53287|53207|53289|53209|53285|53205|3
1632421390000|2021-09-23 18:23:10|53285|53205|53275|53195|53285|53205|53275|53195|8
1632421430000|2021-09-23 18:23:50|53272|53192|53275|53195|53275|53195|53272|53192|4
1632421440000|2021-09-23 18:24:00|53272|53192|53269|53189|53277|53197|53269|53189|4
1632421450000|2021-09-23 18:24:10|53267|53187|53269|53189|53269|53189|53265|53185|5
1632421460000|2021-09-23 18:24:20|53267|53187|53269|53189|53269|53189|53267|53187|2
1632421470000|2021-09-23 18:24:30|53267|53187|53269|53189|53269|53189|53267|53187|4
1632421480000|2021-09-23 18:24:40|53272|53192|53269|53189|53272|53192|53269|53189|2
1632421500000|2021-09-23 18:25:00|53272|53192|53277|53197|53279|53199|53272|53192|5
1632421510000|2021-09-23 18:25:10|53275|53195|53275|53195|53275|53195|53275|53195|1
1632421520000|2021-09-23 18:25:20|53277|53197|53287|53207|53287|53207|53277|53197|5
1632421530000|2021-09-23 18:25:30|53289|53209|53287|53207|53289|53209|53287|53207|2
1632421540000|2021-09-23 18:25:40|53285|53205|53289|53209|53289|53209|53285|53205|5
1632421550000|2021-09-23 18:25:50|53287|53207|53289|53209|53289|53209|53287|53207|2
1632421560000|2021-09-23 18:26:00|53287|53207|53279|53199|53287|53207|53275|53195|7
1632421570000|2021-09-23 18:26:10|53277|53197|53277|53197|53279|53199|53275|53195|5
1632421580000|2021-09-23 18:26:20|53275|53195|53279|53199|53282|53202|53275|53195|4
1632421590000|2021-09-23 18:26:30|53282|53202|53279|53199|53282|53202|53279|53199|2
1632421600000|2021-09-23 18:26:40|53282|53202|53285|53205|53285|53205|53279|53199|5
1632421620000|2021-09-23 18:27:00|53289|53209|53289|53209|53292|53212|53289|53209|5
1632421630000|2021-09-23 18:27:10|53292|53212|53295|53215|53295|53215|53292|53212|2
1632421640000|2021-09-23 18:27:20|53297|53217|53295|53215|53297|53217|53295|53215|2
1632421650000|2021-09-23 18:27:30|53297|53217|53295|53215|53297|53217|53295|53215|2
1632421660000|2021-09-23 18:27:40|53297|53217|53295|53215|53297|53217|53295|53215|4
1632421670000|2021-09-23 18:27:50|53297|53217|53297|53217|53297|53217|53295|53215|5
1632421680000|2021-09-23 18:28:00|53299|53219|53299|53219|53299|53219|53297|53217|3
1632421690000|2021-09-23 18:28:10|53305|53225|53302|53222|53305|53225|53302|53222|10
1632421700000|2021-09-23 18:28:20|53305|53225|53307|53227|53307|53227|53299|53219|4
1632421710000|2021-09-23 18:28:30|53305|53225|53309|53229|53309|53229|53305|53225|7
1632421720000|2021-09-23 18:28:40|53305|53225|53299|53219|53305|53225|53299|53219|2
1632421730000|2021-09-23 18:28:50|53297|53217|53299|53219|53299|53219|53297|53217|2
1632421740000|2021-09-23 18:29:00|53295|53215|53299|53219|53299|53219|53295|53215|6
1632421750000|2021-09-23 18:29:10|53305|53225|53305|53225|53307|53227|53302|53222|5
1632421760000|2021-09-23 18:29:20|53302|53222|53302|53222|53305|53225|53302|53222|3
1632421770000|2021-09-23 18:29:30|53305|53225|53297|53217|53305|53225|53297|53217|4
1632421780000|2021-09-23 18:29:40|53299|53219|53297|53217|53299|53219|53295|53215|6
1632421790000|2021-09-23 18:29:50|53295|53215|53295|53215|53295|53215|53295|53215|1
1632421800000|2021-09-23 18:30:00|53289|53209|53285|53205|53289|53209|53285|53205|4
1632421810000|2021-09-23 18:30:10|53282|53202|53279|53199|53282|53202|53279|53199|4
1632421830000|2021-09-23 18:30:30|53282|53202|53279|53199|53285|53205|53279|53199|4
1632421840000|2021-09-23 18:30:40|53285|53205|53289|53209|53289|53209|53282|53202|8
1632421850000|2021-09-23 18:30:50|53287|53207|53285|53205|53287|53207|53285|53205|6
1632421860000|2021-09-23 18:31:00|53287|53207|53299|53219|53299|53219|53285|53205|6
1632421870000|2021-09-23 18:31:10|53302|53222|53299|53219|53305|53225|53299|53219|7
1632421880000|2021-09-23 18:31:20|53297|53217|53295|53215|53297|53217|53295|53215|4
1632421900000|2021-09-23 18:31:40|53297|53217|53297|53217|53297|53217|53297|53217|1
1632421910000|2021-09-23 18:31:50|53295|53215|53295|53215|53295|53215|53295|53215|1
1632421920000|2021-09-23 18:32:00|53297|53217|53292|53212|53297|53217|53292|53212|3
1632421930000|2021-09-23 18:32:10|53295|53215|53282|53202|53295|53215|53282|53202|6
1632421940000|2021-09-23 18:32:20|53285|53205|53285|53205|53285|53205|53282|53202|3
1632421950000|2021-09-23 18:32:30|53279|53199|53279|53199|53279|53199|53279|53199|1
1632421960000|2021-09-23 18:32:40|53282|53202|53287|53207|53289|53209|53282|53202|5
1632421970000|2021-09-23 18:32:50|53285|53205|53287|53207|53287|53207|53285|53205|2
1632421980000|2021-09-23 18:33:00|53285|53205|53289|53209|53289|53209|53285|53205|2
1632421990000|2021-09-23 18:33:10|53287|53207|53279|53199|53287|53207|53279|53199|4
1632422020000|2021-09-23 18:33:40|53282|53202|53279|53199|53282|53202|53279|53199|2
1632422030000|2021-09-23 18:33:50|53282|53202|53282|53202|53285|53205|53282|53202|3
1632422040000|2021-09-23 18:34:00|53285|53205|53279|53199|53285|53205|53279|53199|3
1632422050000|2021-09-23 18:34:10|53285|53205|53287|53207|53289|53209|53285|53205|4
1632422060000|2021-09-23 18:34:20|53285|53205|53292|53212|53297|53217|53285|53205|6
1632422070000|2021-09-23 18:34:30|53295|53215|53295|53215|53295|53215|53295|53215|1
1632422080000|2021-09-23 18:34:40|53297|53217|53305|53225|53305|53225|53297|53217|3
1632422090000|2021-09-23 18:34:50|53307|53227|53307|53227|53307|53227|53307|53227|1
1632422100000|2021-09-23 18:35:00|53309|53229|53317|53237|53317|53237|53309|53229|4
1632422110000|2021-09-23 18:35:10|53315|53235|53324|53274|53324|53274|53303.5|53235|7
1632422120000|2021-09-23 18:35:20|53320|53270|53322|53272|53327|53277|53320|53270|8
1632422130000|2021-09-23 18:35:30|53324|53274|53320|53270|53324|53274|53320|53270|3
1632422140000|2021-09-23 18:35:40|53317|53267|53310|53260|53317|53267|53310|53260|7
1632422150000|2021-09-23 18:35:50|53307|53257|53292|53242|53307|53257|53292|53242|5
1632422160000|2021-09-23 18:36:00|53294|53244|53300|53250|53300|53250|53294|53244|3
1632422170000|2021-09-23 18:36:10|53307|53257|53310|53260|53310|53260|53304|53254|6
1632422180000|2021-09-23 18:36:20|53307|53257|53304|53254|53307|53257|53302|53252|6
1632422200000|2021-09-23 18:36:40|53302|53252|53304|53254|53310|53260|53302|53252|5
1632422210000|2021-09-23 18:36:50|53307|53257|53312|53232|53319|53257|53304|53232|7
1632422220000|2021-09-23 18:37:00|53315|53235|53309|53229|53315|53235|53309|53229|3
1632422230000|2021-09-23 18:37:10|53307|53227|53305|53225|53309|53229|53305|53225|4
1632422240000|2021-09-23 18:37:20|53302|53222|53305|53225|53305|53225|53299|53219|4
1632422260000|2021-09-23 18:37:40|53307|53227|53305|53225|53307|53227|53305|53225|4
1632422270000|2021-09-23 18:37:50|53307|53227|53299|53219|53307|53227|53295|53215|6
1632422280000|2021-09-23 18:38:00|53302|53222|53295|53215|53302|53222|53295|53215|6
1632422290000|2021-09-23 18:38:10|53297|53217|53299|53219|53299|53219|53295|53215|6
1632422300000|2021-09-23 18:38:20|53297|53217|53297|53217|53299|53219|53297|53217|3
1632422310000|2021-09-23 18:38:30|53295|53215|53295|53215|53299|53219|53295|53215|7
1632422320000|2021-09-23 18:38:40|53297|53217|53302|53222|53302|53222|53297|53217|3
1632422330000|2021-09-23 18:38:50|53299|53219|53302|53222|53302|53222|53299|53219|2
1632422340000|2021-09-23 18:39:00|53305|53225|53312|53232|53315|53235|53305|53225|4
1632422350000|2021-09-23 18:39:10|53309|53229|53309|53229|53312|53232|53309|53229|3
1632422360000|2021-09-23 18:39:20|53307|53227|53305|53225|53307|53227|53302|53222|4
1632422370000|2021-09-23 18:39:30|53302|53222|53317|53237|53317|53237|53302|53222|7
1632422380000|2021-09-23 18:39:40|53319|53239|53319|53239|53322|53242|53319|53239|3
1632422390000|2021-09-23 18:39:50|53325|53245|53322|53242|53325|53245|53322|53242|2
1632422400000|2021-09-23 18:40:00|53319|53239|53325|53245|53325|53245|53319|53239|5
1632422410000|2021-09-23 18:40:10|53327|53247|53325|53245|53327|53247|53325|53245|2
1632422420000|2021-09-23 18:40:20|53327|53247|53325|53245|53329|53249|53325|53245|3
1632422430000|2021-09-23 18:40:30|53339|53259|53329|53249|53339|53259|53327|53247|4
1632422440000|2021-09-23 18:40:40|53332|53252|53332|53252|53335|53255|53329|53249|4
1632422450000|2021-09-23 18:40:50|53335|53255|53329|53249|53335|53255|53329|53249|5
1632422460000|2021-09-23 18:41:00|53332|53252|53345|53265|53345|53265|53329|53249|7
1632422470000|2021-09-23 18:41:10|53342|53262|53345|53265|53345|53265|53339|53259|6
1632422480000|2021-09-23 18:41:20|53342|53262|53349|53269|53349|53269|53339|53259|5
1632422490000|2021-09-23 18:41:30|53347|53267|53365|53285|53365|53285|53345|53265|4
1632422500000|2021-09-23 18:41:40|53369|53289|53367|53287|53369|53289|53365|53285|8
1632422510000|2021-09-23 18:41:50|53365|53285|53365|53285|53365|53285|53362|53282|3
1632422520000|2021-09-23 18:42:00|53362|53282|53365|53285|53365|53285|53359|53279|8
1632422530000|2021-09-23 18:42:10|53359|53279|53359|53279|53359|53279|53359|53279|1
1632422540000|2021-09-23 18:42:20|53357|53277|53355|53275|53357|53277|53355|53275|2
1632422550000|2021-09-23 18:42:30|53363|53283|53359|53279|53363|53283|53357|53277|4
1632422560000|2021-09-23 18:42:40|53362|53282|53355|53275|53362|53282|53355|53275|5
1632422570000|2021-09-23 18:42:50|53352|53272|53359|53279|53359|53279|53352|53272|3
1632422580000|2021-09-23 18:43:00|53357|53277|53359|53279|53365|53285|53357|53277|8
1632422590000|2021-09-23 18:43:10|53357|53277|53359|53279|53359|53279|53355|53275|4
1632422600000|2021-09-23 18:43:20|53357|53277|53359|53279|53359|53279|53357|53277|2
1632422610000|2021-09-23 18:43:30|53362|53282|53362|53282|53365|53285|53362|53282|5
1632422620000|2021-09-23 18:43:40|53359|53279|53359|53279|53362|53282|53359|53279|5
1632422630000|2021-09-23 18:43:50|53365|53285|53369|53289|53369|53289|53359|53279|9
1632422650000|2021-09-23 18:44:10|53367|53287|53359|53279|53367|53287|53359|53279|3
1632422660000|2021-09-23 18:44:20|53365|53285|53365|53285|53365|53285|53359|53279|5
1632422670000|2021-09-23 18:44:30|53367|53287|53375|53295|53375|53295|53367|53287|3
1632422680000|2021-09-23 18:44:40|53372|53292|53367|53287|53372|53292|53365|53285|4
1632422690000|2021-09-23 18:44:50|53369|53289|53352|53272|53369|53289|53347|53267|12
1632422700000|2021-09-23 18:45:00|53349|53269|53355|53275|53359|53279|53349|53269|5
1632422710000|2021-09-23 18:45:10|53349|53269|53349|53269|53352|53272|53349|53269|5
1632422720000|2021-09-23 18:45:20|53355|53275|53355|53275|53355|53275|53349|53269|3
1632422730000|2021-09-23 18:45:30|53352|53272|53349|53269|53355|53275|53349|53269|5
1632422740000|2021-09-23 18:45:40|53347|53267|53339|53259|53347|53267|53339|53259|6
1632422750000|2021-09-23 18:45:50|53345|53265|53349|53269|53349|53269|53345|53265|5
1632422760000|2021-09-23 18:46:00|53347|53267|53352|53272|53352|53272|53347|53267|3
1632422770000|2021-09-23 18:46:10|53355|53275|53355|53275|53355|53275|53355|53275|1
1632422790000|2021-09-23 18:46:30|53352|53272|53355|53275|53355|53275|53345|53265|7
1632422800000|2021-09-23 18:46:40|53352|53272|53355|53275|53357|53277|53352|53272|4
1632422810000|2021-09-23 18:46:50|53357|53277|53359|53279|53365|53285|53357|53277|8
1632422820000|2021-09-23 18:47:00|53362|53282|53359|53279|53365|53285|53357|53277|5
1632422830000|2021-09-23 18:47:10|53355|53275|53349|53269|53355|53275|53349|53269|4
1632422840000|2021-09-23 18:47:20|53347|53267|53347|53267|53349|53269|53345|53265|4
1632422850000|2021-09-23 18:47:30|53349|53269|53347|53267|53349|53269|53347|53267|2
1632422860000|2021-09-23 18:47:40|53349|53269|53359|53279|53359|53279|53349|53269|2
1632422870000|2021-09-23 18:47:50|53357|53277|53349|53269|53359|53279|53349|53269|7
1632422880000|2021-09-23 18:48:00|53355|53275|53345|53265|53355|53275|53345|53265|6
1632422890000|2021-09-23 18:48:10|53342|53262|53349|53269|53349|53269|53342|53262|4
1632422900000|2021-09-23 18:48:20|53352|53272|53345|53265|53355|53275|53345|53265|3
1632422910000|2021-09-23 18:48:30|53342|53262|53339|53259|53342|53262|53339|53259|2
1632422920000|2021-09-23 18:48:40|53337|53257|53339|53259|53342|53262|53337|53257|4
1632422930000|2021-09-23 18:48:50|53337|53257|53335|53255|53337|53257|53335|53255|2
1632422950000|2021-09-23 18:49:10|53337|53257|53335|53255|53339|53259|53335|53255|3
1632422960000|2021-09-23 18:49:20|53332|53252|53325|53245|53332|53252|53325|53245|3
1632422970000|2021-09-23 18:49:30|53327|53247|53329|53249|53329|53249|53327|53247|2
1632422980000|2021-09-23 18:49:40|53332|53252|53335|53255|53335|53255|53332|53252|2
1632422990000|2021-09-23 18:49:50|53329|53249|53329|53249|53329|53249|53329|53249|1
1632423000000|2021-09-23 18:50:00|53332|53252|53335|53255|53335|53255|53332|53252|2
1632423010000|2021-09-23 18:50:10|53332|53252|53335|53255|53335|53255|53332|53252|2
1632423020000|2021-09-23 18:50:20|53332|53252|53335|53255|53335|53255|53332|53252|4
1632423030000|2021-09-23 18:50:30|53332|53252|53325|53245|53335|53255|53325|53245|5
1632423040000|2021-09-23 18:50:40|53319|53239|53309|53229|53319|53239|53307|53227|6
1632423050000|2021-09-23 18:50:50|53307|53227|53305|53225|53309|53229|53305|53225|7
1632423060000|2021-09-23 18:51:00|53307|53227|53305|53225|53309|53229|53302|53222|7
1632423070000|2021-09-23 18:51:10|53307|53227|53319|53239|53319|53239|53307|53227|6
1632423080000|2021-09-23 18:51:20|53317|53237|53315|53235|53317|53237|53309|53229|5
1632423090000|2021-09-23 18:51:30|53317|53237|53327|53247|53327|53247|53312|53232|8
1632423100000|2021-09-23 18:51:40|53325|53245|53319|53239|53329|53249|53319|53239|6
1632423110000|2021-09-23 18:51:50|53322|53242|53329|53249|53329|53249|53322|53242|7
1632423120000|2021-09-23 18:52:00|53325|53245|53335|53255|53335|53255|53325|53245|5
1632423130000|2021-09-23 18:52:10|53337|53257|53335|53255|53337|53257|53335|53255|4
1632423140000|2021-09-23 18:52:20|53337|53257|53335|53255|53339|53259|53335|53255|5
1632423150000|2021-09-23 18:52:30|53332|53252|53335|53255|53335|53255|53332|53252|2
1632423160000|2021-09-23 18:52:40|53332|53252|53335|53255|53335|53255|53332|53252|6
1632423170000|2021-09-23 18:52:50|53332|53252|53329|53249|53332|53252|53329|53249|2
1632423180000|2021-09-23 18:53:00|53332|53252|53332|53252|53335|53255|53332|53252|3
1632423190000|2021-09-23 18:53:10|53335|53255|53335|53255|53335|53255|53329|53249|5
1632423200000|2021-09-23 18:53:20|53337|53257|53345|53265|53347|53267|53337|53257|5
1632423210000|2021-09-23 18:53:30|53334.5|53254.5|53309|53229|53334.5|53254.5|53309|53229|5
1632423220000|2021-09-23 18:53:40|53307|53227|53305|53225|53309|53229|53305|53225|4
1632423230000|2021-09-23 18:53:50|53302|53222|53295|53215|53302|53222|53295|53215|6
1632423240000|2021-09-23 18:54:00|53297|53217|53302|53222|53307|53227|53297|53217|7
1632423250000|2021-09-23 18:54:10|53305|53225|53315|53235|53315|53235|53302|53222|8
1632423270000|2021-09-23 18:54:30|53317|53237|53319|53239|53319|53239|53315|53235|6
1632423280000|2021-09-23 18:54:40|53315|53235|53315|53235|53317|53237|53315|53235|5
1632423300000|2021-09-23 18:55:00|53317|53237|53325|53245|53325|53245|53315|53235|8
1632423310000|2021-09-23 18:55:10|53327|53247|53325|53245|53329|53249|53319|53239|8
1632423320000|2021-09-23 18:55:20|53322|53242|53322|53242|53325|53245|53319|53239|7
1632423330000|2021-09-23 18:55:30|53325|53245|53319|53239|53325|53245|53319|53239|3
1632423340000|2021-09-23 18:55:40|53322|53242|53329|53249|53329|53249|53319|53239|4
1632423350000|2021-09-23 18:55:50|53327|53247|53327|53247|53327|53247|53325|53245|3
1632423360000|2021-09-23 18:56:00|53329|53249|53337|53257|53337|53257|53329|53249|6
1632423370000|2021-09-23 18:56:10|53339|53259|53339|53259|53339|53259|53337|53257|3
1632423380000|2021-09-23 18:56:20|53342|53262|53349|53269|53349|53269|53339|53259|6
1632423390000|2021-09-23 18:56:30|53345|53265|53345|53265|53345|53265|53345|53265|1
1632423400000|2021-09-23 18:56:40|53342|53262|53335|53255|53345|53265|53335|53255|7
1632423410000|2021-09-23 18:56:50|53339|53259|53339|53259|53339|53259|53339|53259|1
1632423420000|2021-09-23 18:57:00|53342|53262|53319|53239|53342|53262|53319|53239|7
1632423430000|2021-09-23 18:57:10|53317|53237|53319|53239|53319|53239|53315|53235|7
1632423440000|2021-09-23 18:57:20|53317|53237|53312|53232|53317|53237|53312|53232|5
1632423450000|2021-09-23 18:57:30|53325|53245|53335|53255|53335|53255|53325|53245|8
1632423460000|2021-09-23 18:57:40|53332|53252|53325|53245|53332|53252|53325|53245|2
1632423470000|2021-09-23 18:57:50|53319|53239|53325|53245|53325|53245|53319|53239|3
1632423490000|2021-09-23 18:58:10|53319|53239|53315|53235|53319|53239|53312|53232|4
1632423500000|2021-09-23 18:58:20|53317|53237|53325|53245|53325|53245|53317|53237|8
1632423510000|2021-09-23 18:58:30|53322|53242|53325|53245|53329|53249|53319|53239|5
1632423520000|2021-09-23 18:58:40|53322|53242|53325|53245|53325|53245|53317|53237|6
1632423530000|2021-09-23 18:58:50|53319|53239|53312|53232|53319|53239|53312|53232|4
1632423540000|2021-09-23 18:59:00|53309|53229|53319|53239|53319|53239|53309|53229|6
1632423560000|2021-09-23 18:59:20|53317|53237|53307|53227|53317|53237|53299|53219|8
1632423570000|2021-09-23 18:59:30|53312|53232|53315|53235|53315|53235|53309|53229|9
1632423580000|2021-09-23 18:59:40|53312|53232|53312|53232|53315|53235|53312|53232|5
1632423590000|2021-09-23 18:59:50|53315|53235|53309|53229|53315|53235|53307|53227|7
1632423600000|2021-09-23 19:00:00|53312|53232|53315|53235|53317|53237|53309|53229|7
1632423610000|2021-09-23 19:00:10|53317|53237|53325|53245|53325|53245|53317|53237|5
1632423620000|2021-09-23 19:00:20|53335|53255|53329|53249|53337|53257|53327|53247|7
1632423630000|2021-09-23 19:00:30|53325|53245|53312|53232|53329|53249|53309|53229|4
1632423640000|2021-09-23 19:00:40|53309|53229|53325|53245|53325|53245|53309|53229|6
1632423650000|2021-09-23 19:00:50|53322|53242|53325|53245|53325|53245|53322|53242|2
1632423660000|2021-09-23 19:01:00|53319|53239|53322|53242|53325|53245|53319|53239|4
1632423670000|2021-09-23 19:01:10|53325|53245|53325|53245|53325|53245|53319|53239|5
1632423680000|2021-09-23 19:01:20|53322|53242|53325|53245|53325|53245|53322|53242|6
1632423690000|2021-09-23 19:01:30|53322|53242|53325|53245|53325|53245|53322|53242|2
1632423700000|2021-09-23 19:01:40|53327|53247|53335|53255|53335|53255|53327|53247|3
1632423710000|2021-09-23 19:01:50|53332|53252|53335|53255|53335|53255|53332|53252|4
1632423720000|2021-09-23 19:02:00|53332|53252|53335|53255|53335|53255|53332|53252|2
1632423730000|2021-09-23 19:02:10|53332|53252|53329|53249|53332|53252|53329|53249|2
1632423740000|2021-09-23 19:02:20|53327|53247|53322|53242|53327|53247|53322|53242|2
1632423750000|2021-09-23 19:02:30|53325|53245|53322|53242|53325|53245|53322|53242|6
1632423760000|2021-09-23 19:02:40|53319|53239|53319|53239|53319|53239|53319|53239|1
1632423770000|2021-09-23 19:02:50|53322|53242|53322|53242|53325|53245|53322|53242|3
1632423780000|2021-09-23 19:03:00|53325|53245|53325|53245|53325|53245|53322|53242|3
1632423790000|2021-09-23 19:03:10|53327|53247|53335|53255|53335|53255|53327|53247|6
1632423800000|2021-09-23 19:03:20|53329|53249|53327|53247|53329|53249|53325|53245|3
1632423810000|2021-09-23 19:03:30|53329|53249|53325|53245|53329|53249|53325|53245|5
1632423820000|2021-09-23 19:03:40|53327|53247|53329|53249|53329|53249|53327|53247|2
1632423840000|2021-09-23 19:04:00|53332|53252|53335|53255|53335|53255|53329|53249|5
1632423850000|2021-09-23 19:04:10|53332|53252|53332|53252|53335|53255|53332|53252|3
1632423860000|2021-09-23 19:04:20|53335|53255|53329|53249|53335|53255|53329|53249|3
1632423870000|2021-09-23 19:04:30|53327|53247|53325|53245|53327|53247|53322|53242|4
1632423880000|2021-09-23 19:04:40|53319|53239|53325|53245|53325|53245|53319|53239|5
1632423890000|2021-09-23 19:04:50|53322|53242|53322|53242|53325|53245|53322|53242|5
1632423900000|2021-09-23 19:05:00|53325|53245|53327|53247|53327|53247|53322|53242|4
1632423910000|2021-09-23 19:05:10|53329|53249|53339|53259|53339|53259|53329|53249|4
1632423920000|2021-09-23 19:05:20|53345|53265|53345|53265|53349|53269|53345|53265|3
1632423930000|2021-09-23 19:05:30|53347|53267|53349|53269|53349|53269|53347|53267|2
1632423940000|2021-09-23 19:05:40|53352|53272|53345|53265|53352|53272|53345|53265|3
1632423950000|2021-09-23 19:05:50|53339|53259|53345|53265|53345|53265|53339|53259|2
1632423970000|2021-09-23 19:06:10|53347|53267|53349|53269|53349|53269|53339|53259|7
1632423990000|2021-09-23 19:06:30|53347|53267|53345|53265|53347|53267|53345|53265|2
1632424000000|2021-09-23 19:06:40|53347|53267|53339|53259|53347|53267|53339|53259|3
1632424010000|2021-09-23 19:06:50|53345|53265|53349|53269|53349|53269|53345|53265|3
1632424020000|2021-09-23 19:07:00|53347|53267|53345|53265|53347|53267|53345|53265|4
1632424030000|2021-09-23 19:07:10|53347|53267|53349|53269|53349|53269|53347|53267|2
1632424040000|2021-09-23 19:07:20|53352|53272|53355|53275|53357|53277|53352|53272|8
1632424050000|2021-09-23 19:07:30|53352|53272|53355|53275|53359|53279|53352|53272|6
1632424060000|2021-09-23 19:07:40|53352|53272|53355|53275|53355|53275|53352|53272|2
1632424070000|2021-09-23 19:07:50|53357|53277|53359|53279|53359|53279|53357|53277|2
1632424080000|2021-09-23 19:08:00|53362|53282|53365|53285|53365|53285|53362|53282|2
1632424090000|2021-09-23 19:08:10|53367|53287|53365|53285|53369|53289|53365|53285|5
1632424100000|2021-09-23 19:08:20|53362|53282|53359|53279|53362|53282|53359|53279|2
1632424110000|2021-09-23 19:08:30|53365|53285|53365|53285|53367|53287|53362|53282|5
1632424130000|2021-09-23 19:08:50|53362|53282|53365|53285|53365|53285|53362|53282|4
1632424140000|2021-09-23 19:09:00|53362|53282|53359|53279|53362|53282|53359|53279|2
1632424150000|2021-09-23 19:09:10|53355|53275|53349|53269|53355|53275|53349|53269|5
1632424160000|2021-09-23 19:09:20|53352|53272|53352|53272|53352|53272|53349|53269|5
1632424170000|2021-09-23 19:09:30|53349|53269|53352|53272|53355|53275|53349|53269|6
1632424180000|2021-09-23 19:09:40|53355|53275|53359|53279|53359|53279|53355|53275|4
1632424210000|2021-09-23 19:10:10|53362|53282|53369|53289|53369|53289|53362|53282|3
1632424220000|2021-09-23 19:10:20|53372|53292|53379|53299|53379|53299|53372|53292|3
1632424230000|2021-09-23 19:10:30|53385|53305|53382|53302|53389|53309|53379|53299|9
1632424240000|2021-09-23 19:10:40|53379|53299|53379|53299|53385|53305|53379|53299|5
1632424250000|2021-09-23 19:10:50|53382|53302|53385|53305|53385|53305|53379|53299|9
1632424260000|2021-09-23 19:11:00|53389|53309|53389|53309|53395|53315|53389|53309|10
1632424270000|2021-09-23 19:11:10|53387|53307|53389|53309|53389|53309|53387|53307|2
1632424280000|2021-09-23 19:11:20|53387|53307|53382|53302|53387|53307|53382|53302|3
1632424290000|2021-09-23 19:11:30|53385|53305|53379|53299|53385|53305|53379|53299|7
1632424300000|2021-09-23 19:11:40|53385|53305|53379|53299|53385|53305|53379|53299|2
1632424310000|2021-09-23 19:11:50|53382|53302|53382|53302|53382|53302|53382|53302|1
1632424320000|2021-09-23 19:12:00|53385|53305|53379|53299|53385|53305|53379|53299|3
1632424330000|2021-09-23 19:12:10|53382|53302|53375|53295|53382|53302|53375|53295|4
1632424340000|2021-09-23 19:12:20|53379|53299|53389|53309|53389|53309|53379|53299|4
1632424350000|2021-09-23 19:12:30|53387|53307|53385|53305|53387|53307|53385|53305|2
1632424360000|2021-09-23 19:12:40|53382|53302|53385|53305|53385|53305|53382|53302|2
1632424370000|2021-09-23 19:12:50|53387|53307|53385|53305|53387|53307|53379|53299|5
1632424380000|2021-09-23 19:13:00|53387|53307|53385|53305|53387|53307|53385|53305|4
1632424390000|2021-09-23 19:13:10|53382|53302|53385|53305|53385|53305|53382|53302|2
1632424400000|2021-09-23 19:13:20|53387|53307|53387|53307|53389|53309|53387|53307|3
1632424410000|2021-09-23 19:13:30|53389|53309|53389|53309|53389|53309|53387|53307|3
1632424440000|2021-09-23 19:14:00|53387|53307|53389|53309|53389|53309|53385|53305|3
1632424460000|2021-09-23 19:14:20|53387|53307|53389|53309|53389|53309|53387|53307|2
1632424470000|2021-09-23 19:14:30|53392|53312|53395|53315|53395|53315|53392|53312|2
1632424480000|2021-09-23 19:14:40|53397|53317|53405|53325|53405|53325|53397|53317|4
1632424490000|2021-09-23 19:14:50|53402|53322|53399|53319|53402|53322|53399|53319|2
1632424500000|2021-09-23 19:15:00|53402|53322|53387|53307|53402|53322|53387|53307|6
1632424510000|2021-09-23 19:15:10|53389|53309|53385|53305|53389|53309|53385|53305|4
1632424520000|2021-09-23 19:15:20|53382|53302|53385|53305|53385|53305|53379|53299|3
1632424530000|2021-09-23 19:15:30|53379|53299|53377|53297|53379|53299|53375|53295|4
1632424540000|2021-09-23 19:15:40|53375|53295|53377|53297|53379|53299|53375|53295|8
1632424550000|2021-09-23 19:15:50|53379|53299|53377|53297|53379|53299|53377|53297|2
1632424560000|2021-09-23 19:16:00|53375|53295|53379|53299|53379|53299|53375|53295|5
1632424570000|2021-09-23 19:16:10|53377|53297|53375|53295|53377|53297|53375|53295|2
1632424580000|2021-09-23 19:16:20|53377|53297|53379|53299|53379|53299|53372|53292|6
1632424590000|2021-09-23 19:16:30|53377|53297|53377|53297|53379|53299|53375|53295|5
1632424600000|2021-09-23 19:16:40|53379|53299|53375|53295|53379|53299|53375|53295|6
1632424610000|2021-09-23 19:16:50|53369|53289|53372|53292|53375|53295|53369|53289|6
1632424620000|2021-09-23 19:17:00|53375|53295|53377|53297|53379|53299|53369|53289|8
1632424630000|2021-09-23 19:17:10|53379|53299|53375|53295|53379|53299|53375|53295|2
1632424640000|2021-09-23 19:17:20|53372|53292|53379|53299|53379|53299|53369|53289|5
1632424650000|2021-09-23 19:17:30|53377|53297|53369|53289|53377|53297|53369|53289|6
1632424660000|2021-09-23 19:17:40|53365|53285|53359|53279|53365|53285|53359|53279|7
1632424670000|2021-09-23 19:17:50|53357|53277|53359|53279|53359|53279|53352|53272|7
1632424690000|2021-09-23 19:18:10|53362|53282|53359|53279|53365|53285|53359|53279|6
1632424700000|2021-09-23 19:18:20|53357|53277|53349|53269|53359|53279|53349|53269|7
1632424710000|2021-09-23 19:18:30|53347|53267|53345|53265|53347|53267|53342|53262|4
1632424730000|2021-09-23 19:18:50|53339|53259|53345|53265|53345|53265|53339|53259|2
1632424740000|2021-09-23 19:19:00|53342|53262|53345|53265|53347|53267|53332|53252|12
1632424750000|2021-09-23 19:19:10|53347|53267|53345|53265|53349|53269|53345|53265|4
1632424760000|2021-09-23 19:19:20|53349|53269|53349|53269|53349|53269|53347|53267|3
1632424770000|2021-09-23 19:19:30|53355|53275|53355|53275|53357|53277|53355|53275|3
1632424790000|2021-09-23 19:19:50|53352|53272|53349|53269|53352|53272|53349|53269|2
1632424800000|2021-09-23 19:20:00|53352|53272|53355|53275|53355|53275|53349|53269|3
1632424810000|2021-09-23 19:20:10|53357|53277|53362|53282|53362|53282|53357|53277|7
1632424820000|2021-09-23 19:20:20|53365|53285|53369|53289|53369|53289|53359|53279|8
1632424830000|2021-09-23 19:20:30|53372|53292|53369|53289|53375|53295|53369|53289|10
1632424850000|2021-09-23 19:20:50|53367|53287|53359|53279|53367|53287|53359|53279|4
1632424860000|2021-09-23 19:21:00|53357|53277|53359|53279|53362|53282|53357|53277|6
1632424870000|2021-09-23 19:21:10|53362|53282|53362|53282|53365|53285|53362|53282|3
1632424880000|2021-09-23 19:21:20|53359|53279|53357|53277|53359|53279|53357|53277|2
1632424890000|2021-09-23 19:21:30|53355|53275|53355|53275|53355|53275|53355|53275|1
1632424900000|2021-09-23 19:21:40|53352|53272|53349|53269|53352|53272|53345|53265|4
1632424910000|2021-09-23 19:21:50|53352|53272|53357|53277|53359|53279|53352|53272|6
1632424920000|2021-09-23 19:22:00|53359|53279|53359|53279|53359|53279|53359|53279|1
1632424930000|2021-09-23 19:22:10|53362|53282|53365|53285|53365|53285|53362|53282|2
1632424950000|2021-09-23 19:22:30|53367|53287|53365|53285|53367|53287|53365|53285|2
1632425010000|2021-09-23 19:23:30|53362|53282|53355|53275|53362|53282|53355|53275|3
1632425020000|2021-09-23 19:23:40|53352|53272|53355|53275|53355|53275|53352|53272|2
1632425040000|2021-09-23 19:24:00|53357|53277|53357|53277|53357|53277|53357|53277|1
1632425050000|2021-09-23 19:24:10|53355|53275|53355|53275|53357|53277|53355|53275|3
1632425060000|2021-09-23 19:24:20|53357|53277|53355|53275|53357|53277|53355|53275|4
1632425070000|2021-09-23 19:24:30|53357|53277|53349|53269|53357|53277|53349|53269|4
1632425080000|2021-09-23 19:24:40|53347|53267|53345|53265|53349|53269|53345|53265|4
1632425090000|2021-09-23 19:24:50|53342|53262|53342|53262|53345|53265|53342|53262|3
1632425100000|2021-09-23 19:25:00|53345|53265|53345|53265|53345|53265|53342|53262|3
1632425110000|2021-09-23 19:25:10|53347|53267|53349|53269|53352|53272|53345|53265|6
1632425120000|2021-09-23 19:25:20|53352|53272|53355|53275|53355|53275|53352|53272|2
1632425130000|2021-09-23 19:25:30|53352|53272|53352|53272|53352|53272|53352|53272|1
1632425140000|2021-09-23 19:25:40|53355|53275|53355|53275|53355|53275|53355|53275|1
1632425150000|2021-09-23 19:25:50|53357|53277|53355|53275|53357|53277|53352|53272|4
1632425160000|2021-09-23 19:26:00|53357|53277|53357|53277|53357|53277|53352|53272|5
1632425170000|2021-09-23 19:26:10|53359|53279|53357|53277|53359|53279|53357|53277|2
1632425180000|2021-09-23 19:26:20|53359|53279|53359|53279|53359|53279|53359|53279|1
1632425190000|2021-09-23 19:26:30|53365|53285|53362|53282|53365|53285|53359|53279|7
1632425200000|2021-09-23 19:26:40|53359|53279|53365|53285|53365|53285|53359|53279|8
1632425210000|2021-09-23 19:26:50|53372|53292|53369|53289|53375|53295|53369|53289|6
1632425230000|2021-09-23 19:27:10|53355|53275|53355|53275|53357|53277|53355|53275|3
1632425240000|2021-09-23 19:27:20|53357|53277|53355|53275|53357|53277|53355|53275|2
1632425260000|2021-09-23 19:27:40|53357|53277|53359|53279|53362|53282|53357|53277|4
1632425290000|2021-09-23 19:28:10|53362|53282|53359|53279|53362|53282|53359|53279|2
1632425310000|2021-09-23 19:28:30|53362|53282|53359|53279|53362|53282|53359|53279|4
1632425320000|2021-09-23 19:28:40|53362|53282|53359|53279|53362|53282|53359|53279|2
1632425350000|2021-09-23 19:29:10|53362|53282|53369|53289|53369|53289|53359|53279|7
1632425370000|2021-09-23 19:29:30|53367|53287|53369|53289|53369|53289|53365|53285|3
1632425380000|2021-09-23 19:29:40|53367|53287|53365|53285|53367|53287|53365|53285|2
1632425390000|2021-09-23 19:29:50|53367|53287|53365|53285|53367|53287|53365|53285|4
1632425400000|2021-09-23 19:30:00|53367|53287|53372|53292|53372|53292|53367|53287|8
1632425410000|2021-09-23 19:30:10|53369|53289|53372|53292|53372|53292|53369|53289|6
1632425420000|2021-09-23 19:30:20|53375|53295|53375|53295|53375|53295|53375|53295|1
1632425450000|2021-09-23 19:30:50|53372|53292|53372|53292|53372|53292|53372|53292|1
1632425460000|2021-09-23 19:31:00|53375|53295|53375|53295|53375|53295|53375|53295|1
1632425470000|2021-09-23 19:31:10|53377|53297|53377|53297|53377|53297|53377|53297|1
1632425480000|2021-09-23 19:31:20|53375|53295|53385|53305|53385|53305|53375|53295|4
1632425490000|2021-09-23 19:31:30|53387|53307|53385|53305|53387|53307|53385|53305|2
1632425500000|2021-09-23 19:31:40|53387|53307|53385|53305|53387|53307|53385|53305|4
1632425510000|2021-09-23 19:31:50|53387|53307|53385|53305|53387|53307|53385|53305|4
1632425520000|2021-09-23 19:32:00|53387|53307|53385|53305|53387|53307|53385|53305|2
1632425530000|2021-09-23 19:32:10|53382|53302|53382|53302|53382|53302|53379|53299|5
1632425540000|2021-09-23 19:32:20|53385|53305|53385|53305|53387|53307|53385|53305|3
1632425550000|2021-09-23 19:32:30|53379|53299|53379|53299|53379|53299|53379|53299|1
1632425560000|2021-09-23 19:32:40|53377|53297|53377|53297|53377|53297|53375|53295|3
1632425570000|2021-09-23 19:32:50|53375|53295|53369|53289|53375|53295|53369|53289|3
1632425580000|2021-09-23 19:33:00|53367|53287|53365|53285|53367|53287|53365|53285|2
1632425590000|2021-09-23 19:33:10|53362|53282|53365|53285|53365|53285|53362|53282|4
1632425600000|2021-09-23 19:33:20|53362|53282|53359|53279|53365|53285|53359|53279|4
1632425610000|2021-09-23 19:33:30|53357|53277|53355|53275|53357|53277|53349|53269|5
1632425620000|2021-09-23 19:33:40|53352|53272|53345|53265|53355|53275|53345|53265|5
1632425630000|2021-09-23 19:33:50|53347|53267|53349|53269|53349|53269|53347|53267|4
1632425640000|2021-09-23 19:34:00|53347|53267|53345|53265|53349|53269|53345|53265|4
1632425680000|2021-09-23 19:34:40|53347|53267|53347|53267|53347|53267|53345|53265|3
1632425690000|2021-09-23 19:34:50|53349|53269|53349|53269|53349|53269|53349|53269|1
1632425700000|2021-09-23 19:35:00|53345|53265|53345|53265|53345|53265|53345|53265|1
1632425710000|2021-09-23 19:35:10|53342|53262|53339|53259|53342|53262|53339|53259|2
1632425720000|2021-09-23 19:35:20|53345|53265|53339|53259|53345|53265|53339|53259|4
1632425730000|2021-09-23 19:35:30|53342|53262|53342|53262|53345|53265|53339|53259|7
1632425740000|2021-09-23 19:35:40|53339|53259|53342|53262|53342|53262|53339|53259|2
1632425750000|2021-09-23 19:35:50|53339|53259|53337|53257|53339|53259|53337|53257|4
1632425760000|2021-09-23 19:36:00|53339|53259|53349|53269|53349|53269|53337|53257|4
1632425770000|2021-09-23 19:36:10|53347|53267|53349|53269|53352|53272|53347|53267|6
1632425780000|2021-09-23 19:36:20|53347|53267|53347|53267|53349|53269|53347|53267|5
1632425790000|2021-09-23 19:36:30|53345|53265|53347|53267|53347|53267|53345|53265|2
1632425800000|2021-09-23 19:36:40|53349|53269|53352|53272|53352|53272|53349|53269|2
1632425810000|2021-09-23 19:36:50|53349|53269|53349|53269|53352|53272|53349|53269|3
1632425820000|2021-09-23 19:37:00|53352|53272|53349|53269|53352|53272|53349|53269|4
1632425830000|2021-09-23 19:37:10|53352|53272|53355|53275|53357|53277|53352|53272|4
1632425840000|2021-09-23 19:37:20|53357|53277|53355|53275|53357|53277|53355|53275|2
1632425870000|2021-09-23 19:37:50|53357|53277|53359|53279|53359|53279|53357|53277|2
1632425880000|2021-09-23 19:38:00|53357|53277|53357|53277|53357|53277|53355|53275|3
1632425890000|2021-09-23 19:38:10|53355|53275|53355|53275|53355|53275|53355|53275|1
1632425900000|2021-09-23 19:38:20|53357|53277|53355|53275|53357|53277|53355|53275|2
1632425930000|2021-09-23 19:38:50|53352|53272|53339|53259|53352|53272|53339|53259|5
1632425940000|2021-09-23 19:39:00|53337|53257|53339|53259|53339|53259|53337|53257|2
1632425950000|2021-09-23 19:39:10|53337|53257|53332|53252|53337|53257|53332|53252|7
1632425960000|2021-09-23 19:39:20|53335|53255|53327|53247|53335|53255|53325|53245|5
1632425970000|2021-09-23 19:39:30|53325|53245|53329|53249|53329|53249|53325|53245|4
1632425980000|2021-09-23 19:39:40|53332|53252|53335|53255|53335|53255|53329|53249|6
1632426000000|2021-09-23 19:40:00|53337|53257|53339|53259|53342|53262|53337|53257|6
1632426010000|2021-09-23 19:40:10|53342|53262|53347|53267|53347|53267|53339|53259|5
1632426020000|2021-09-23 19:40:20|53345|53265|53345|53265|53347|53267|53345|53265|3
1632426030000|2021-09-23 19:40:30|53342|53262|53342|53262|53342|53262|53342|53262|1
1632426040000|2021-09-23 19:40:40|53339|53259|53339|53259|53342|53262|53339|53259|5
1632426050000|2021-09-23 19:40:50|53342|53262|53339|53259|53345|53265|53339|53259|7
1632426060000|2021-09-23 19:41:00|53342|53262|53339|53259|53342|53262|53339|53259|2
1632426070000|2021-09-23 19:41:10|53342|53262|53339|53259|53342|53262|53339|53259|2
1632426080000|2021-09-23 19:41:20|53342|53262|53355|53275|53355|53275|53342|53262|4
1632426100000|2021-09-23 19:41:40|53352|53272|53349|53269|53352|53272|53349|53269|4
1632426110000|2021-09-23 19:41:50|53347|53267|53345|53265|53347|53267|53345|53265|2
1632426140000|2021-09-23 19:42:20|53342|53262|53342|53262|53345|53265|53339|53259|7
1632426150000|2021-09-23 19:42:30|53339|53259|53342|53262|53342|53262|53339|53259|4
1632426160000|2021-09-23 19:42:40|53339|53259|53345|53265|53345|53265|53339|53259|2
1632426170000|2021-09-23 19:42:50|53342|53262|53339|53259|53342|53262|53337|53257|5
1632426180000|2021-09-23 19:43:00|53342|53262|53345|53265|53345|53265|53339|53259|5
1632426190000|2021-09-23 19:43:10|53339|53259|53335|53255|53339|53259|53335|53255|2
1632426200000|2021-09-23 19:43:20|53337|53257|53339|53259|53342|53262|53337|53257|4
1632426210000|2021-09-23 19:43:30|53337|53257|53337|53257|53339|53259|53337|53257|7
1632426220000|2021-09-23 19:43:40|53339|53259|53339|53259|53339|53259|53337|53257|5
1632426230000|2021-09-23 19:43:50|53337|53257|53339|53259|53339|53259|53337|53257|6
1632426240000|2021-09-23 19:44:00|53337|53257|53339|53259|53339|53259|53337|53257|2
1632426260000|2021-09-23 19:44:20|53337|53257|53339|53259|53339|53259|53337|53257|4
1632426280000|2021-09-23 19:44:40|53337|53257|53335|53255|53337|53257|53335|53255|2
1632426290000|2021-09-23 19:44:50|53332|53252|53339|53259|53339|53259|53332|53252|4
1632426300000|2021-09-23 19:45:00|53342|53262|53345|53265|53345|53265|53342|53262|2
1632426310000|2021-09-23 19:45:10|53347|53267|53347|53267|53349|53269|53345|53265|4
1632426320000|2021-09-23 19:45:20|53349|53269|53345|53265|53349|53269|53345|53265|9
1632426340000|2021-09-23 19:45:40|53347|53267|53349|53269|53349|53269|53347|53267|2
1632426350000|2021-09-23 19:45:50|53352|53272|53352|53272|53355|53275|53349|53269|5
1632426360000|2021-09-23 19:46:00|53355|53275|53355|53275|53359|53279|53355|53275|8
1632426370000|2021-09-23 19:46:10|53357|53277|53349|53269|53357|53277|53349|53269|4
1632426380000|2021-09-23 19:46:20|53347|53267|53345|53265|53347|53267|53345|53265|2
1632426390000|2021-09-23 19:46:30|53342|53262|53345|53265|53345|53265|53342|53262|4
1632426400000|2021-09-23 19:46:40|53342|53262|53339|53259|53342|53262|53337|53257|4
1632426410000|2021-09-23 19:46:50|53342|53262|53349|53269|53349|53269|53342|53262|4
1632426420000|2021-09-23 19:47:00|53347|53267|53345|53265|53347|53267|53345|53265|4
1632426430000|2021-09-23 19:47:10|53342|53262|53345|53265|53345|53265|53342|53262|4
1632426440000|2021-09-23 19:47:20|53347|53267|53349|53269|53352|53272|53347|53267|4
1632426460000|2021-09-23 19:47:40|53347|53267|53355|53275|53355|53275|53347|53267|4
1632426470000|2021-09-23 19:47:50|53352|53272|53349|53269|53352|53272|53349|53269|2
1632426480000|2021-09-23 19:48:00|53347|53267|53349|53269|53349|53269|53347|53267|6
1632426490000|2021-09-23 19:48:10|53355|53275|53355|53275|53355|53275|53355|53275|1
1632426500000|2021-09-23 19:48:20|53352|53272|53349|53269|53352|53272|53349|53269|2
1632426510000|2021-09-23 19:48:30|53352|53272|53349|53269|53352|53272|53349|53269|2
1632426520000|2021-09-23 19:48:40|53352|53272|53355|53275|53355|53275|53349|53269|5
1632426560000|2021-09-23 19:49:20|53359|53279|53359|53279|53359|53279|53355|53275|4
1632426570000|2021-09-23 19:49:30|53362|53282|53359|53279|53362|53282|53359|53279|2
1632426580000|2021-09-23 19:49:40|53357|53277|53359|53279|53359|53279|53357|53277|2
1632426600000|2021-09-23 19:50:00|53362|53282|53362|53282|53365|53285|53359|53279|7
1632426610000|2021-09-23 19:50:10|53359|53279|53359|53279|53362|53282|53359|53279|3
1632426620000|2021-09-23 19:50:20|53362|53282|53359|53279|53362|53282|53359|53279|2
1632426630000|2021-09-23 19:50:30|53362|53282|53359|53279|53362|53282|53359|53279|6
1632426640000|2021-09-23 19:50:40|53362|53282|53359|53279|53362|53282|53359|53279|2
1632426650000|2021-09-23 19:50:50|53357|53277|53355|53275|53357|53277|53355|53275|2
1632426660000|2021-09-23 19:51:00|53345|53265|53349|53269|53349|53269|53342|53262|4
1632426670000|2021-09-23 19:51:10|53352|53272|53355|53275|53355|53275|53352|53272|2
1632426680000|2021-09-23 19:51:20|53352|53272|53357|53277|53357|53277|53349|53269|5
1632426690000|2021-09-23 19:51:30|53355|53275|53352|53272|53355|53275|53349|53269|4
1632426700000|2021-09-23 19:51:40|53349|53269|53349|53269|53352|53272|53349|53269|3
1632426710000|2021-09-23 19:51:50|53352|53272|53349|53269|53355|53275|53349|53269|3
1632426730000|2021-09-23 19:52:10|53347|53267|53345|53265|53347|53267|53345|53265|2
1632426740000|2021-09-23 19:52:20|53342|53262|53339|53259|53342|53262|53339|53259|2
1632426750000|2021-09-23 19:52:30|53342|53262|53339|53259|53342|53262|53339|53259|2
1632426760000|2021-09-23 19:52:40|53342|53262|53342|53262|53345|53265|53342|53262|7
1632426770000|2021-09-23 19:52:50|53345|53265|53347|53267|53347|53267|53345|53265|2
1632426780000|2021-09-23 19:53:00|53345|53265|53347|53267|53347|53267|53345|53265|4
1632426790000|2021-09-23 19:53:10|53349|53269|53352|53272|53352|53272|53349|53269|2
1632426800000|2021-09-23 19:53:20|53355|53275|53357|53277|53357|53277|53355|53275|4
1632426810000|2021-09-23 19:53:30|53355|53275|53355|53275|53355|53275|53352|53272|3
1632426830000|2021-09-23 19:53:50|53352|53272|53352|53272|53355|53275|53352|53272|3
1632426840000|2021-09-23 19:54:00|53355|53275|53355|53275|53355|53275|53352|53272|3
1632426850000|2021-09-23 19:54:10|53352|53272|53349|53269|53352|53272|53349|53269|2
1632426860000|2021-09-23 19:54:20|53347|53267|53335|53255|53347|53267|53335|53255|6
1632426870000|2021-09-23 19:54:30|53337|53257|53332|53252|53337|53257|53332|53252|2
1632426880000|2021-09-23 19:54:40|53335|53255|53335|53255|53335|53255|53332|53252|3
1632426890000|2021-09-23 19:54:50|53332|53252|53335|53255|53337|53257|53332|53252|6
1632426900000|2021-09-23 19:55:00|53337|53257|53345|53265|53347|53267|53335|53255|6
1632426910000|2021-09-23 19:55:10|53347|53267|53352|53272|53352|53272|53347|53267|5
1632426920000|2021-09-23 19:55:20|53347|53267|53349|53269|53352|53272|53347|53267|6
1632426930000|2021-09-23 19:55:30|53347|53267|53342|53262|53347|53267|53342|53262|5
1632426940000|2021-09-23 19:55:40|53345|53265|53339|53259|53345|53265|53339|53259|3
1632426950000|2021-09-23 19:55:50|53337|53257|53332|53252|53337|53257|53332|53252|2
1632426960000|2021-09-23 19:56:00|53335|53255|53339|53259|53339|53259|53335|53255|7
1632426970000|2021-09-23 19:56:10|53337|53257|53335|53255|53342|53262|53335|53255|12
1632426980000|2021-09-23 19:56:20|53337|53257|53329|53249|53337|53257|53329|53249|6
1632426990000|2021-09-23 19:56:30|53332|53252|53329|53249|53332|53252|53329|53249|4
1632427000000|2021-09-23 19:56:40|53332|53252|53332|53252|53335|53255|53332|53252|3
1632427010000|2021-09-23 19:56:50|53329|53249|53329|53249|53332|53252|53329|53249|3
1632427020000|2021-09-23 19:57:00|53332|53252|53335|53255|53339|53259|53332|53252|7
1632427030000|2021-09-23 19:57:10|53329|53249|53329|53249|53332|53252|53329|53249|3
1632427040000|2021-09-23 19:57:20|53332|53252|53337|53257|53337|53257|53329|53249|10
1632427050000|2021-09-23 19:57:30|53339|53259|53347|53267|53347|53267|53337|53257|6
1632427060000|2021-09-23 19:57:40|53345|53265|53349|53269|53349|53269|53345|53265|6
1632427070000|2021-09-23 19:57:50|53352|53272|53342|53262|53352|53272|53342|53262|7
1632427080000|2021-09-23 19:58:00|53345|53265|53345|53265|53347|53267|53345|53265|5
1632427090000|2021-09-23 19:58:10|53347|53267|53352|53272|53352|53272|53347|53267|7
1632427100000|2021-09-23 19:58:20|53349|53269|53349|53269|53349|53269|53347|53267|5
1632427110000|2021-09-23 19:58:30|53347|53267|53347|53267|53347|53267|53345|53265|5
1632427120000|2021-09-23 19:58:40|53349|53269|53349|53269|53349|53269|53345|53265|5
1632427130000|2021-09-23 19:58:50|53347|53267|53345|53265|53349|53269|53345|53265|6
1632427140000|2021-09-23 19:59:00|53342|53262|53345|53265|53349|53269|53342|53262|10
1632427150000|2021-09-23 19:59:10|53347|53267|53347|53267|53349|53269|53345|53265|5
1632427160000|2021-09-23 19:59:20|53345|53265|53349|53269|53349|53269|53345|53265|3
1632427170000|2021-09-23 19:59:30|53352|53272|53365|53285|53365|53285|53352|53272|7
1632427180000|2021-09-23 19:59:40|53367|53287|53362|53282|53375|53295|53362|53282|11
1632427190000|2021-09-23 19:59:50|53369|53289|53375|53295|53375|53295|53369|53289|4
1632485460000|2021-09-24 12:11:00|53482|53402|53507|53427|53507|53427|53479|53399|9
1632485470000|2021-09-24 12:11:10|53504|53424|53509|53429|53519|53439|53497|53417|12
1632485480000|2021-09-24 12:11:20|53512|53432|53514|53434|53514|53434|53509|53429|5
1632485490000|2021-09-24 12:11:30|53512|53432|53522|53442|53529|53449|53509|53429|9
1632485500000|2021-09-24 12:11:40|53524|53444|53517|53437|53524|53444|53517|53437|5
1632485510000|2021-09-24 12:11:50|53534|53454|53540|53460|53543|53463|53534|53454|9
1632485520000|2021-09-24 12:12:00|53543|53463|53540|53460|53553|53473|53539.5|53459.5|11
1632485530000|2021-09-24 12:12:10|53532|53452|53532|53452|53532|53452|53522|53442|9
1632485540000|2021-09-24 12:12:20|53538|53458|53527|53447|53538|53458|53527|53447|11
1632485550000|2021-09-24 12:12:30|53519|53439|53522|53442|53524|53444|53519|53439|8
1632485560000|2021-09-24 12:12:40|53517|53437|53502|53422|53517|53437|53497|53417|13
1632485570000|2021-09-24 12:12:50|53507|53427|53497|53417|53507|53427|53497|53417|9
1632485580000|2021-09-24 12:13:00|53499|53419|53502|53422|53504|53424|53487|53407|9
1632485590000|2021-09-24 12:13:10|53504|53424|53504|53424|53507|53427|53502|53422|5
1632485600000|2021-09-24 12:13:20|53507|53427|53512|53432|53512|53432|53507|53427|3
1632485610000|2021-09-24 12:13:30|53514|53434|53517|53437|53519|53439|53512|53432|9
1632485620000|2021-09-24 12:13:40|53522|53442|53529|53449|53529|53449|53519|53439|5
1632485630000|2021-09-24 12:13:50|53527|53447|53519|53439|53529|53449|53517|53437|9
1632485640000|2021-09-24 12:14:00|53517|53437|53514|53434|53517|53437|53502|53422|10
1632485650000|2021-09-24 12:14:10|53512|53432|53502|53422|53514|53434|53499|53419|9
1632485660000|2021-09-24 12:14:20|53497|53417|53492|53412|53497|53417|53492|53412|7
1632485670000|2021-09-24 12:14:30|53494|53414|53489|53409|53494|53414|53487|53407|4
1632485680000|2021-09-24 12:14:40|53492|53412|53497|53417|53497|53417|53489|53409|7
1632485690000|2021-09-24 12:14:50|53502|53422|53494|53414|53502|53422|53494|53414|6
1632485700000|2021-09-24 12:15:00|53492|53412|53489|53409|53494|53414|53489|53409|4
1632485710000|2021-09-24 12:15:10|53487|53407|53498|53418|53498|53418|53487|53407|7
1632485720000|2021-09-24 12:15:20|53495|53415|53498|53418|53500|53420|53493|53413|9
1632485730000|2021-09-24 12:15:30|53495|53415|53503|53423|53503|53423|53493|53413|5
1632485740000|2021-09-24 12:15:40|53508|53428|53513|53433|53513|53433|53505|53425|5
1632485750000|2021-09-24 12:15:50|53515|53435|53508|53428|53515|53435|53503|53423|7
1632485760000|2021-09-24 12:16:00|53505|53425|53523|53443|53528|53448|53505|53425|9
1632485770000|2021-09-24 12:16:10|53518|53438|53515|53435|53520|53440|53505|53425|13
1632485780000|2021-09-24 12:16:20|53518|53438|53523|53443|53523|53443|53513|53433|4
1632485790000|2021-09-24 12:16:30|53520|53440|53515|53435|53520|53440|53515|53435|3
1632485800000|2021-09-24 12:16:40|53513|53433|53508|53428|53513|53433|53508|53428|4
1632485810000|2021-09-24 12:16:50|53505|53425|53503|53423|53508|53428|53503|53423|6
1632485820000|2021-09-24 12:17:00|53498|53418|53500|53420|53500|53420|53498|53418|2
1632485830000|2021-09-24 12:17:10|53498|53418|53488|53408|53498|53418|53488|53408|4
1632485840000|2021-09-24 12:17:20|53485|53405|53488|53408|53493|53413|53485|53405|8
1632485850000|2021-09-24 12:17:30|53490|53410|53490|53410|53493|53413|53490|53410|3
1632485860000|2021-09-24 12:17:40|53488|53408|53485|53405|53490|53410|53483|53403|5
1632485870000|2021-09-24 12:17:50|53483|53403|53485|53405|53485|53405|53483|53403|2
1632485880000|2021-09-24 12:18:00|53483|53403|53473|53393|53483|53403|53473|53393|5
1632485890000|2021-09-24 12:18:10|53470|53390|53480|53400|53480|53400|53470|53390|5
1632485900000|2021-09-24 12:18:20|53483|53403|53488|53408|53488|53408|53483|53403|5
1632485910000|2021-09-24 12:18:30|53493|53413|53493|53413|53498|53418|53488|53408|7
1632485920000|2021-09-24 12:18:40|53488|53408|53493|53413|53493|53413|53485|53405|5
1632485930000|2021-09-24 12:18:50|53490|53410|53493|53413|53493|53413|53490|53410|2
1632485950000|2021-09-24 12:19:10|53490|53410|53470|53390|53490|53410|53468|53388|11
1632485960000|2021-09-24 12:19:20|53468|53388|53463|53383|53470|53390|53463|53383|5
1632485970000|2021-09-24 12:19:30|53465|53385|53478|53398|53478|53398|53465|53385|4
1632485980000|2021-09-24 12:19:40|53480|53400|53483|53403|53483|53403|53480|53400|2
1632485990000|2021-09-24 12:19:50|53480|53400|53498|53418|53503|53423|53480|53400|7
1632486000000|2021-09-24 12:20:00|53503|53423|53505|53425|53510|53430|53498|53418|12
1632486010000|2021-09-24 12:20:10|53508|53428|53508|53428|53508|53428|53498|53418|8
1632486020000|2021-09-24 12:20:20|53505|53425|53513|53433|53515|53435|53503|53423|9
1632486030000|2021-09-24 12:20:30|53510|53430|53508|53428|53510|53430|53500|53420|6
1632486040000|2021-09-24 12:20:40|53505|53425|53498|53418|53508|53428|53495|53415|6
1632486050000|2021-09-24 12:20:50|53500|53420|53500|53420|53505|53425|53500|53420|7
1632486060000|2021-09-24 12:21:00|53498|53418|53505|53425|53505|53425|53498|53418|11
1632486070000|2021-09-24 12:21:10|53513|53433|53520|53440|53523|53443|53510|53430|8
1632486080000|2021-09-24 12:21:20|53518|53438|53515|53435|53518|53438|53515|53435|2
1632486090000|2021-09-24 12:21:30|53510|53430|53523|53443|53525|53445|53510|53430|5
1632486100000|2021-09-24 12:21:40|53520|53440|53523|53443|53523|53443|53518|53438|9
1632486110000|2021-09-24 12:21:50|53520|53440|53530|53450|53535|53455|53518|53438|8
1632486120000|2021-09-24 12:22:00|53528|53448|53544.5|53464.5|53544.5|53464.5|53528|53448|7
1632486130000|2021-09-24 12:22:10|53543|53463|53550|53470|53560|53480|53540|53460|13
1632486140000|2021-09-24 12:22:20|53548|53468|53570|53490|53570|53490|53545|53465|7
1632486150000|2021-09-24 12:22:30|53573|53493|53580|53500|53583|53503|53573|53493|12
1632486160000|2021-09-24 12:22:40|53578|53498|53580|53500|53583|53503|53575|53495|5
1632486170000|2021-09-24 12:22:50|53578|53498|53578|53498|53583|53503|53578|53498|5
1632486180000|2021-09-24 12:23:00|53573|53493|53598|53518|53598|53518|53573|53493|15
1632486190000|2021-09-24 12:23:10|53593|53513|53590|53510|53598|53518|53588|53508|11
1632486200000|2021-09-24 12:23:20|53603|53523|53598|53518|53605|53525|53593|53513|9
1632486210000|2021-09-24 12:23:30|53600|53520|53610|53530|53610|53530|53600|53520|6
1632486220000|2021-09-24 12:23:40|53613|53533|53618|53538|53618|53538|53608|53528|10
1632486230000|2021-09-24 12:23:50|53615|53535|53613|53533|53620|53540|53613|53533|9
1632486240000|2021-09-24 12:24:00|53615|53535|53615.5|53535.5|53615.5|53535.5|53607.5|53527.5|12
1632486250000|2021-09-24 12:24:10|53612.5|53532.5|53627.5|53547.5|53627.5|53547.5|53612.5|53532.5|9
1632486260000|2021-09-24 12:24:20|53625.5|53545.5|53617.5|53537.5|53625.5|53545.5|53615.5|53535.5|9
1632486270000|2021-09-24 12:24:30|53615.5|53535.5|53615.5|53535.5|53620.5|53540.5|53610.5|53530.5|11
1632486280000|2021-09-24 12:24:40|53620.5|53540.5|53612.5|53532.5|53620.5|53540.5|53602.5|53522.5|7
1632486290000|2021-09-24 12:24:50|53620.5|53540.5|53632.5|53552.5|53632.5|53552.5|53612.5|53532.5|9
1632486300000|2021-09-24 12:25:00|53635.5|53555.5|53632.5|53552.5|53635.5|53555.5|53627.5|53547.5|8
1632486310000|2021-09-24 12:25:10|53635.5|53555.5|53647.5|53567.5|53647.5|53567.5|53627.5|53547.5|6
1632486320000|2021-09-24 12:25:20|53650.5|53570.5|53647.5|53567.5|53657.5|53577.5|53647.5|53567.5|6
1632486330000|2021-09-24 12:25:30|53645.5|53565.5|53640.5|53560.5|53647.5|53567.5|53640.5|53560.5|9
1632486340000|2021-09-24 12:25:40|53635.5|53555.5|53642.5|53562.5|53650.5|53570.5|53632.5|53552.5|12
1632486350000|2021-09-24 12:25:50|53640.5|53560.5|53642.5|53562.5|53645.5|53565.5|53637.5|53557.5|7
1632486360000|2021-09-24 12:26:00|53640.5|53560.5|53637.5|53557.5|53640.5|53560.5|53637.5|53557.5|4
1632486370000|2021-09-24 12:26:10|53640.5|53560.5|53637.5|53557.5|53640.5|53560.5|53632.5|53552.5|8
1632486380000|2021-09-24 12:26:20|53635.5|53555.5|53652.5|53572.5|53652.5|53572.5|53632.5|53552.5|7
1632486390000|2021-09-24 12:26:30|53655.5|53575.5|53647.5|53567.5|53657.5|53577.5|53642.5|53562.5|10
1632486400000|2021-09-24 12:26:40|53652.5|53572.5|53650.5|53570.5|53652.5|53572.5|53647.5|53567.5|9
1632486410000|2021-09-24 12:26:50|53652.5|53572.5|53640.5|53560.5|53652.5|53572.5|53640.5|53560.5|6
1632486420000|2021-09-24 12:27:00|53642.5|53562.5|53640.5|53560.5|53642.5|53562.5|53640.5|53560.5|2
1632486430000|2021-09-24 12:27:10|53642.5|53562.5|53642.5|53562.5|53642.5|53562.5|53627.5|53547.5|11
1632486440000|2021-09-24 12:27:20|53640.5|53560.5|53637.5|53557.5|53645.5|53565.5|53637.5|53557.5|8
1632486450000|2021-09-24 12:27:30|53635.5|53555.5|53632.5|53552.5|53635.5|53555.5|53630.5|53550.5|4
1632486460000|2021-09-24 12:27:40|53630.5|53550.5|53632.5|53552.5|53632.5|53552.5|53625.5|53545.5|6
1632486470000|2021-09-24 12:27:50|53627.5|53547.5|53632.5|53552.5|53632.5|53552.5|53622.5|53542.5|6
1632486480000|2021-09-24 12:28:00|53630.5|53550.5|53622.5|53542.5|53630.5|53550.5|53622.5|53542.5|5
1632486490000|2021-09-24 12:28:10|53627.5|53547.5|53627.5|53547.5|53627.5|53547.5|53622.5|53542.5|9
1632486500000|2021-09-24 12:28:20|53625.5|53545.5|53622.5|53542.5|53625.5|53545.5|53617.5|53537.5|3
1632486510000|2021-09-24 12:28:30|53620.5|53540.5|53620.5|53540.5|53620.5|53540.5|53612.5|53532.5|4
1632486520000|2021-09-24 12:28:40|53622.5|53542.5|53612.5|53532.5|53622.5|53542.5|53612.5|53532.5|11
1632486530000|2021-09-24 12:28:50|53615.5|53535.5|53617.5|53537.5|53622.5|53542.5|53615.5|53535.5|5
1632486540000|2021-09-24 12:29:00|53622.5|53542.5|53637.5|53557.5|53637.5|53557.5|53620.5|53540.5|7
1632486550000|2021-09-24 12:29:10|53640.5|53560.5|53637.5|53557.5|53642.5|53562.5|53635.5|53555.5|6
1632486560000|2021-09-24 12:29:20|53635.5|53555.5|53637.5|53557.5|53637.5|53557.5|53627.5|53547.5|7
1632486570000|2021-09-24 12:29:30|53635.5|53555.5|53635.5|53555.5|53637.5|53557.5|53632.5|53552.5|4
1632486580000|2021-09-24 12:29:40|53637.5|53557.5|53637.5|53557.5|53637.5|53557.5|53637.5|53557.5|1
1632486590000|2021-09-24 12:29:50|53635.5|53555.5|53640.5|53560.5|53640.5|53560.5|53635.5|53555.5|3
1632486600000|2021-09-24 12:30:00|53642.5|53562.5|53640.5|53560.5|53645.5|53565.5|53637.5|53557.5|8
1632486610000|2021-09-24 12:30:10|53642.5|53562.5|53650.5|53570.5|53650.5|53570.5|53642.5|53562.5|7
1632486620000|2021-09-24 12:30:20|53652.5|53572.5|53647.5|53567.5|53652.5|53572.5|53642.5|53562.5|9
1632486630000|2021-09-24 12:30:30|53650.5|53570.5|53650.5|53570.5|53652.5|53572.5|53650.5|53570.5|5
1632486640000|2021-09-24 12:30:40|53652.5|53572.5|53675.5|53595.5|53675.5|53595.5|53650.5|53570.5|7
1632486650000|2021-09-24 12:30:50|53677.5|53597.5|53672.5|53592.5|53677.5|53597.5|53667.5|53587.5|12
1632486660000|2021-09-24 12:31:00|53675.5|53595.5|53667.5|53587.5|53675.5|53595.5|53667.5|53587.5|3
1632486670000|2021-09-24 12:31:10|53670.5|53590.5|53672.5|53592.5|53672.5|53592.5|53667.5|53587.5|5
1632486680000|2021-09-24 12:31:20|53667.5|53587.5|53652.5|53572.5|53672.5|53592.5|53652.5|53572.5|6
1632486690000|2021-09-24 12:31:30|53655.5|53575.5|53657.5|53577.5|53662.5|53582.5|53655.5|53575.5|7
1632486700000|2021-09-24 12:31:40|53655.5|53575.5|53662.5|53582.5|53662.5|53582.5|53652.5|53572.5|11
1632486710000|2021-09-24 12:31:50|53665.5|53585.5|53665.5|53585.5|53667.5|53587.5|53657.5|53577.5|8
1632486720000|2021-09-24 12:32:00|53670.5|53590.5|53672.5|53592.5|53672.5|53592.5|53667.5|53587.5|6
1632486730000|2021-09-24 12:32:10|53670.5|53590.5|53677.5|53597.5|53677.5|53597.5|53667.5|53587.5|8
1632486740000|2021-09-24 12:32:20|53672.5|53592.5|53662.5|53582.5|53672.5|53592.5|53660.5|53580.5|7
1632486750000|2021-09-24 12:32:30|53665.5|53585.5|53657.5|53577.5|53665.5|53585.5|53657.5|53577.5|9
1632486760000|2021-09-24 12:32:40|53655.5|53575.5|53662.5|53582.5|53662.5|53582.5|53655.5|53575.5|3
1632486770000|2021-09-24 12:32:50|53660.5|53580.5|53647.5|53567.5|53662.5|53582.5|53642.5|53562.5|11
1632486780000|2021-09-24 12:33:00|53650.5|53570.5|53637.5|53557.5|53650.5|53570.5|53637.5|53557.5|4
1632486790000|2021-09-24 12:33:10|53635.5|53555.5|53660.5|53580.5|53660.5|53580.5|53635.5|53555.5|9
1632486800000|2021-09-24 12:33:20|53652.5|53572.5|53645.5|53565.5|53652.5|53572.5|53642.5|53562.5|8
1632486810000|2021-09-24 12:33:30|53642.5|53562.5|53642.5|53562.5|53645.5|53565.5|53635.5|53555.5|7
1632486820000|2021-09-24 12:33:40|53640.5|53560.5|53645.5|53565.5|53645.5|53565.5|53640.5|53560.5|3
1632486830000|2021-09-24 12:33:50|53642.5|53562.5|53652.5|53572.5|53652.5|53572.5|53642.5|53562.5|3
1632486840000|2021-09-24 12:34:00|53657.5|53577.5|53662.5|53582.5|53667.5|53587.5|53657.5|53577.5|7
1632486850000|2021-09-24 12:34:10|53665.5|53585.5|53672.5|53592.5|53675.5|53595.5|53665.5|53585.5|10
1632486860000|2021-09-24 12:34:20|53670.5|53590.5|53672.5|53592.5|53680.5|53600.5|53670.5|53590.5|6
1632486870000|2021-09-24 12:34:30|53670.5|53590.5|53677.5|53597.5|53677.5|53597.5|53670.5|53590.5|4
1632486880000|2021-09-24 12:34:40|53675.5|53595.5|53682.5|53602.5|53687.5|53607.5|53675.5|53595.5|7
1632486890000|2021-09-24 12:34:50|53680.5|53600.5|53680.5|53600.5|53687.5|53607.5|53680.5|53600.5|9
1632486900000|2021-09-24 12:35:00|53682.5|53602.5|53687.5|53607.5|53687.5|53607.5|53682.5|53602.5|4
1632486910000|2021-09-24 12:35:10|53690.5|53610.5|53687.5|53607.5|53692.5|53612.5|53687.5|53607.5|4
1632486920000|2021-09-24 12:35:20|53690.5|53610.5|53687.5|53607.5|53690.5|53610.5|53687.5|53607.5|2
1632486930000|2021-09-24 12:35:30|53685.5|53605.5|53677.5|53597.5|53687.5|53607.5|53677.5|53597.5|9
1632486940000|2021-09-24 12:35:40|53680.5|53600.5|53677.5|53597.5|53680.5|53600.5|53667.5|53587.5|8
1632486950000|2021-09-24 12:35:50|53675.5|53595.5|53677.5|53597.5|53677.5|53597.5|53675.5|53595.5|4
1632486960000|2021-09-24 12:36:00|53680.5|53600.5|53665.5|53585.5|53685.5|53605.5|53665.5|53585.5|12
1632486970000|2021-09-24 12:36:10|53662.5|53582.5|53657.5|53577.5|53662.5|53582.5|53657.5|53577.5|2
1632486980000|2021-09-24 12:36:20|53660.5|53580.5|53657.5|53577.5|53662.5|53582.5|53657.5|53577.5|3
1632486990000|2021-09-24 12:36:30|53660.5|53580.5|53662.5|53582.5|53662.5|53582.5|53657.5|53577.5|4
1632487000000|2021-09-24 12:36:40|53665.5|53585.5|53675.5|53595.5|53675.5|53595.5|53665.5|53585.5|3
1632487010000|2021-09-24 12:36:50|53672.5|53592.5|53677.5|53597.5|53680.5|53600.5|53672.5|53592.5|9
1632487020000|2021-09-24 12:37:00|53680.5|53600.5|53677.5|53597.5|53682.5|53602.5|53677.5|53597.5|8
1632487030000|2021-09-24 12:37:10|53680.5|53600.5|53682.5|53602.5|53682.5|53602.5|53677.5|53597.5|6
1632487040000|2021-09-24 12:37:20|53680.5|53600.5|53672.5|53592.5|53680.5|53600.5|53667.5|53587.5|7
1632487050000|2021-09-24 12:37:30|53675.5|53595.5|53675.5|53595.5|53675.5|53595.5|53670.5|53590.5|7
1632487060000|2021-09-24 12:37:40|53677.5|53597.5|53675.5|53595.5|53677.5|53597.5|53672.5|53592.5|10
1632487070000|2021-09-24 12:37:50|53677.5|53597.5|53677.5|53597.5|53677.5|53597.5|53675.5|53595.5|3
1632487080000|2021-09-24 12:38:00|53675.5|53595.5|53677.5|53597.5|53677.5|53597.5|53675.5|53595.5|4
1632487090000|2021-09-24 12:38:10|53675.5|53595.5|53677.5|53597.5|53677.5|53597.5|53675.5|53595.5|2
1632487100000|2021-09-24 12:38:20|53675.5|53595.5|53675.5|53595.5|53677.5|53597.5|53675.5|53595.5|3
1632487110000|2021-09-24 12:38:30|53672.5|53592.5|53677.5|53597.5|53682.5|53602.5|53672.5|53592.5|6
1632487120000|2021-09-24 12:38:40|53675.5|53595.5|53677.5|53597.5|53677.5|53597.5|53675.5|53595.5|4
1632487130000|2021-09-24 12:38:50|53675.5|53595.5|53680.5|53600.5|53680.5|53600.5|53675.5|53595.5|5
1632487140000|2021-09-24 12:39:00|53682.5|53602.5|53682.5|53602.5|53682.5|53602.5|53675.5|53595.5|9
1632487150000|2021-09-24 12:39:10|53680.5|53600.5|53680.5|53600.5|53682.5|53602.5|53680.5|53600.5|3
1632487160000|2021-09-24 12:39:20|53682.5|53602.5|53677.5|53597.5|53682.5|53602.5|53677.5|53597.5|5
1632487170000|2021-09-24 12:39:30|53675.5|53595.5|53682.5|53602.5|53682.5|53602.5|53675.5|53595.5|8
1632487180000|2021-09-24 12:39:40|53687.5|53607.5|53677.5|53597.5|53687.5|53607.5|53675.5|53595.5|6
1632487190000|2021-09-24 12:39:50|53675.5|53595.5|53672.5|53592.5|53675.5|53595.5|53672.5|53592.5|2
1632487200000|2021-09-24 12:40:00|53675.5|53595.5|53672.5|53592.5|53675.5|53595.5|53670.5|53590.5|4
1632487210000|2021-09-24 12:40:10|53670.5|53590.5|53675.5|53595.5|53682.5|53602.5|53670.5|53590.5|7
1632487220000|2021-09-24 12:40:20|53677.5|53597.5|53677.5|53597.5|53677.5|53597.5|53672.5|53592.5|4
1632487230000|2021-09-24 12:40:30|53680.5|53600.5|53682.5|53602.5|53682.5|53602.5|53677.5|53597.5|6
1632487240000|2021-09-24 12:40:40|53680.5|53600.5|53687.5|53607.5|53687.5|53607.5|53680.5|53600.5|9
1632487250000|2021-09-24 12:40:50|53692.5|53612.5|53682.5|53602.5|53692.5|53612.5|53682.5|53602.5|7
1632487260000|2021-09-24 12:41:00|53677.5|53597.5|53675.5|53595.5|53677.5|53597.5|53672.5|53592.5|5
1632487270000|2021-09-24 12:41:10|53672.5|53592.5|53675.5|53595.5|53675.5|53595.5|53672.5|53592.5|4
1632487280000|2021-09-24 12:41:20|53672.5|53592.5|53667.5|53587.5|53675.5|53595.5|53667.5|53587.5|8
1632487290000|2021-09-24 12:41:30|53670.5|53590.5|53672.5|53592.5|53672.5|53592.5|53667.5|53587.5|8
1632487300000|2021-09-24 12:41:40|53667.5|53587.5|53672.5|53592.5|53672.5|53592.5|53667.5|53587.5|5
1632487310000|2021-09-24 12:41:50|53675.5|53595.5|53675.5|53595.5|53677.5|53597.5|53672.5|53592.5|5
1632487320000|2021-09-24 12:42:00|53677.5|53597.5|53667.5|53587.5|53680.5|53600.5|53667.5|53587.5|6
1632487330000|2021-09-24 12:42:10|53670.5|53590.5|53677.5|53597.5|53677.5|53597.5|53670.5|53590.5|6
1632487340000|2021-09-24 12:42:20|53675.5|53595.5|53677.5|53597.5|53682.5|53602.5|53675.5|53595.5|9
1632487350000|2021-09-24 12:42:30|53680.5|53600.5|53682.5|53602.5|53685.5|53605.5|53677.5|53597.5|9
1632487360000|2021-09-24 12:42:40|53685.5|53605.5|53685.5|53605.5|53685.5|53605.5|53685.5|53605.5|1
1632487370000|2021-09-24 12:42:50|53687.5|53607.5|53690.5|53610.5|53690.5|53610.5|53685.5|53605.5|6
1632487380000|2021-09-24 12:43:00|53692.5|53612.5|53692.5|53612.5|53705.5|53625.5|53692.5|53612.5|10
1632487390000|2021-09-24 12:43:10|53687.5|53607.5|53687.5|53607.5|53692.5|53612.5|53687.5|53607.5|7
1632487400000|2021-09-24 12:43:20|53685.5|53605.5|53692.5|53612.5|53695.5|53615.5|53685.5|53605.5|6
1632487410000|2021-09-24 12:43:30|53690.5|53610.5|53687.5|53607.5|53690.5|53610.5|53687.5|53607.5|2
1632487420000|2021-09-24 12:43:40|53685.5|53605.5|53687.5|53607.5|53687.5|53607.5|53685.5|53605.5|4
1632487430000|2021-09-24 12:43:50|53692.5|53612.5|53690.5|53610.5|53692.5|53612.5|53690.5|53610.5|6
1632487440000|2021-09-24 12:44:00|53687.5|53607.5|53692.5|53612.5|53692.5|53612.5|53687.5|53607.5|3
1632487450000|2021-09-24 12:44:10|53695.5|53615.5|53692.5|53612.5|53695.5|53615.5|53692.5|53612.5|8
1632487460000|2021-09-24 12:44:20|53695.5|53615.5|53685.5|53605.5|53695.5|53615.5|53682.5|53602.5|9
1632487470000|2021-09-24 12:44:30|53687.5|53607.5|53677.5|53597.5|53687.5|53607.5|53677.5|53597.5|2
1632487480000|2021-09-24 12:44:40|53680.5|53600.5|53692.5|53612.5|53702.5|53622.5|53680.5|53600.5|11
1632487490000|2021-09-24 12:44:50|53690.5|53610.5|53687.5|53607.5|53692.5|53612.5|53682.5|53602.5|11
1632487500000|2021-09-24 12:45:00|53685.5|53605.5|53692.5|53612.5|53692.5|53612.5|53685.5|53605.5|8
1632487510000|2021-09-24 12:45:10|53690.5|53610.5|53692.5|53612.5|53692.5|53612.5|53687.5|53607.5|7
1632487520000|2021-09-24 12:45:20|53690.5|53610.5|53690.5|53610.5|53692.5|53612.5|53690.5|53610.5|3
1632487530000|2021-09-24 12:45:30|53692.5|53612.5|53682.5|53602.5|53692.5|53612.5|53682.5|53602.5|4
1632487540000|2021-09-24 12:45:40|53685.5|53605.5|53687.5|53607.5|53687.5|53607.5|53685.5|53605.5|2
1632487550000|2021-09-24 12:45:50|53682.5|53602.5|53687.5|53607.5|53687.5|53607.5|53682.5|53602.5|5
1632487560000|2021-09-24 12:46:00|53692.5|53612.5|53687.5|53607.5|53697.5|53617.5|53687.5|53607.5|3
1632487570000|2021-09-24 12:46:10|53685.5|53605.5|53697.5|53617.5|53697.5|53617.5|53682.5|53602.5|6
1632487580000|2021-09-24 12:46:20|53695.5|53615.5|53697.5|53617.5|53697.5|53617.5|53692.5|53612.5|4
1632487590000|2021-09-24 12:46:30|53695.5|53615.5|53692.5|53612.5|53695.5|53615.5|53692.5|53612.5|4
1632487600000|2021-09-24 12:46:40|53690.5|53610.5|53687.5|53607.5|53692.5|53612.5|53687.5|53607.5|7
1632487610000|2021-09-24 12:46:50|53690.5|53610.5|53695.5|53615.5|53697.5|53617.5|53690.5|53610.5|3
1632487620000|2021-09-24 12:47:00|53697.5|53617.5|53695.5|53615.5|53702.5|53622.5|53692.5|53612.5|8
1632487630000|2021-09-24 12:47:10|53697.5|53617.5|53707.5|53627.5|53707.5|53627.5|53697.5|53617.5|5
1632487640000|2021-09-24 12:47:20|53710.5|53630.5|53710.5|53630.5|53717.5|53637.5|53707.5|53627.5|11
1632487650000|2021-09-24 12:47:30|53712.5|53632.5|53707.5|53627.5|53712.5|53632.5|53702.5|53622.5|7
1632487660000|2021-09-24 12:47:40|53705.5|53625.5|53707.5|53627.5|53710.5|53630.5|53705.5|53625.5|6
1632487670000|2021-09-24 12:47:50|53712.5|53632.5|53712.5|53632.5|53712.5|53632.5|53710.5|53630.5|3
1632487680000|2021-09-24 12:48:00|53717.5|53637.5|53720.5|53640.5|53722.5|53642.5|53717.5|53637.5|5
1632487690000|2021-09-24 12:48:10|53722.5|53642.5|53712.5|53632.5|53722.5|53642.5|53710.5|53630.5|7
1632487700000|2021-09-24 12:48:20|53717.5|53637.5|53715.5|53635.5|53717.5|53637.5|53712.5|53632.5|4
1632487710000|2021-09-24 12:48:30|53712.5|53632.5|53697.5|53617.5|53712.5|53632.5|53697.5|53617.5|4
1632487720000|2021-09-24 12:48:40|53700.5|53620.5|53702.5|53622.5|53702.5|53622.5|53700.5|53620.5|10
1632487730000|2021-09-24 12:48:50|53705.5|53625.5|53712.5|53632.5|53715.5|53635.5|53702.5|53622.5|12
1632487740000|2021-09-24 12:49:00|53715.5|53635.5|53727.5|53647.5|53732.5|53652.5|53715.5|53635.5|10
1632487750000|2021-09-24 12:49:10|53725.5|53645.5|53715.5|53635.5|53727.5|53647.5|53715.5|53635.5|6
1632487760000|2021-09-24 12:49:20|53717.5|53637.5|53707.5|53627.5|53717.5|53637.5|53707.5|53627.5|8
1632487770000|2021-09-24 12:49:30|53705.5|53625.5|53705.5|53625.5|53707.5|53627.5|53700.5|53620.5|8
1632487780000|2021-09-24 12:49:40|53702.5|53622.5|53702.5|53622.5|53707.5|53627.5|53702.5|53622.5|5
1632487790000|2021-09-24 12:49:50|53705.5|53625.5|53707.5|53627.5|53707.5|53627.5|53697.5|53617.5|7
1632487800000|2021-09-24 12:50:00|53710.5|53630.5|53717.5|53637.5|53717.5|53637.5|53705.5|53625.5|7
1632487810000|2021-09-24 12:50:10|53712.5|53632.5|53707.5|53627.5|53712.5|53632.5|53707.5|53627.5|5
1632487820000|2021-09-24 12:50:20|53710.5|53630.5|53707.5|53627.5|53710.5|53630.5|53705.5|53625.5|10
1632487830000|2021-09-24 12:50:30|53710.5|53630.5|53712.5|53632.5|53712.5|53632.5|53710.5|53630.5|4
1632487840000|2021-09-24 12:50:40|53715.5|53635.5|53710.5|53630.5|53715.5|53635.5|53710.5|53630.5|2
1632487850000|2021-09-24 12:50:50|53707.5|53627.5|53707.5|53627.5|53712.5|53632.5|53705.5|53625.5|6
1632487860000|2021-09-24 12:51:00|53710.5|53630.5|53710.5|53630.5|53715.5|53635.5|53710.5|53630.5|9
1632487870000|2021-09-24 12:51:10|53712.5|53632.5|53707.5|53627.5|53712.5|53632.5|53705.5|53625.5|5
1632487880000|2021-09-24 12:51:20|53712.5|53632.5|53707.5|53627.5|53712.5|53632.5|53707.5|53627.5|2
1632487890000|2021-09-24 12:51:30|53705.5|53625.5|53707.5|53627.5|53707.5|53627.5|53702.5|53622.5|6
1632487900000|2021-09-24 12:51:40|53702.5|53622.5|53697.5|53617.5|53702.5|53622.5|53697.5|53617.5|6
1632487910000|2021-09-24 12:51:50|53700.5|53620.5|53702.5|53622.5|53705.5|53625.5|53700.5|53620.5|3
1632487920000|2021-09-24 12:52:00|53705.5|53625.5|53697.5|53617.5|53705.5|53625.5|53692.5|53612.5|7
1632487930000|2021-09-24 12:52:10|53692.5|53612.5|53695.5|53615.5|53695.5|53615.5|53692.5|53612.5|2
1632487940000|2021-09-24 12:52:20|53692.5|53612.5|53707.5|53627.5|53707.5|53627.5|53692.5|53612.5|4
1632487950000|2021-09-24 12:52:30|53705.5|53625.5|53705.5|53625.5|53707.5|53627.5|53702.5|53622.5|5
1632487960000|2021-09-24 12:52:40|53702.5|53622.5|53712.5|53632.5|53712.5|53632.5|53702.5|53622.5|5
1632487970000|2021-09-24 12:52:50|53715.5|53635.5|53712.5|53632.5|53717.5|53637.5|53712.5|53632.5|4
1632487980000|2021-09-24 12:53:00|53710.5|53630.5|53712.5|53632.5|53712.5|53632.5|53707.5|53627.5|4
1632487990000|2021-09-24 12:53:10|53710.5|53630.5|53697.5|53617.5|53717.5|53637.5|53697.5|53617.5|8
1632488000000|2021-09-24 12:53:20|53700.5|53620.5|53702.5|53622.5|53707.5|53627.5|53700.5|53620.5|8
1632488010000|2021-09-24 12:53:30|53705.5|53625.5|53702.5|53622.5|53707.5|53627.5|53702.5|53622.5|8
1632488020000|2021-09-24 12:53:40|53705.5|53625.5|53707.5|53627.5|53707.5|53627.5|53702.5|53622.5|9
1632488030000|2021-09-24 12:53:50|53705.5|53625.5|53707.5|53627.5|53707.5|53627.5|53705.5|53625.5|4
1632488040000|2021-09-24 12:54:00|53705.5|53625.5|53710.5|53630.5|53712.5|53632.5|53705.5|53625.5|7
1632488050000|2021-09-24 12:54:10|53707.5|53627.5|53710.5|53630.5|53710.5|53630.5|53707.5|53627.5|4
1632488060000|2021-09-24 12:54:20|53712.5|53632.5|53717.5|53637.5|53717.5|53637.5|53712.5|53632.5|2
1632488070000|2021-09-24 12:54:30|53715.5|53635.5|53732.5|53652.5|53732.5|53652.5|53715.5|53635.5|7
1632488080000|2021-09-24 12:54:40|53730.5|53650.5|53722.5|53642.5|53730.5|53650.5|53720.5|53640.5|5
1632488090000|2021-09-24 12:54:50|53725.5|53645.5|53722.5|53642.5|53727.5|53647.5|53720.5|53640.5|6
1632488100000|2021-09-24 12:55:00|53720.5|53640.5|53730.5|53650.5|53730.5|53650.5|53720.5|53640.5|4
1632488110000|2021-09-24 12:55:10|53732.5|53652.5|53732.5|53652.5|53732.5|53652.5|53730.5|53650.5|3
1632488120000|2021-09-24 12:55:20|53730.5|53650.5|53722.5|53642.5|53730.5|53650.5|53722.5|53642.5|6
1632488130000|2021-09-24 12:55:30|53725.5|53645.5|53717.5|53637.5|53727.5|53647.5|53717.5|53637.5|10
1632488140000|2021-09-24 12:55:40|53720.5|53640.5|53720.5|53640.5|53722.5|53642.5|53720.5|53640.5|5
1632488150000|2021-09-24 12:55:50|53722.5|53642.5|53717.5|53637.5|53725.5|53645.5|53715.5|53635.5|7
1632488160000|2021-09-24 12:56:00|53720.5|53640.5|53717.5|53637.5|53722.5|53642.5|53715.5|53635.5|9
1632488170000|2021-09-24 12:56:10|53712.5|53632.5|53717.5|53637.5|53717.5|53637.5|53707.5|53627.5|6
1632488180000|2021-09-24 12:56:20|53715.5|53635.5|53717.5|53637.5|53717.5|53637.5|53715.5|53635.5|2
1632488190000|2021-09-24 12:56:30|53715.5|53635.5|53722.5|53642.5|53727.5|53647.5|53715.5|53635.5|7
1632488200000|2021-09-24 12:56:40|53720.5|53640.5|53727.5|53647.5|53727.5|53647.5|53717.5|53637.5|6
1632488210000|2021-09-24 12:56:50|53725.5|53645.5|53720.5|53640.5|53725.5|53645.5|53720.5|53640.5|3
1632488220000|2021-09-24 12:57:00|53722.5|53642.5|53732.5|53652.5|53732.5|53652.5|53722.5|53642.5|4
1632488230000|2021-09-24 12:57:10|53730.5|53650.5|53727.5|53647.5|53732.5|53652.5|53727.5|53647.5|6
1632488240000|2021-09-24 12:57:20|53730.5|53650.5|53732.5|53652.5|53732.5|53652.5|53727.5|53647.5|4
1632488250000|2021-09-24 12:57:30|53730.5|53650.5|53722.5|53642.5|53732.5|53652.5|53722.5|53642.5|4
1632488260000|2021-09-24 12:57:40|53725.5|53645.5|53725.5|53645.5|53727.5|53647.5|53725.5|53645.5|3
1632488270000|2021-09-24 12:57:50|53727.5|53647.5|53722.5|53642.5|53727.5|53647.5|53722.5|53642.5|5
1632488280000|2021-09-24 12:58:00|53711|53631|53712.5|53632.5|53715.5|53635.5|53707.5|53627.5|8
1632488290000|2021-09-24 12:58:10|53715.5|53635.5|53717.5|53637.5|53722.5|53642.5|53715.5|53635.5|9
1632488300000|2021-09-24 12:58:20|53720.5|53640.5|53715.5|53635.5|53722.5|53642.5|53715.5|53635.5|7
1632488310000|2021-09-24 12:58:30|53712.5|53632.5|53715.5|53635.5|53717.5|53637.5|53712.5|53632.5|8
1632488320000|2021-09-24 12:58:40|53712.5|53632.5|53717.5|53637.5|53717.5|53637.5|53712.5|53632.5|5
1632488330000|2021-09-24 12:58:50|53715.5|53635.5|53715.5|53635.5|53715.5|53635.5|53712.5|53632.5|3
1632488340000|2021-09-24 12:59:00|53717.5|53637.5|53720.5|53640.5|53722.5|53642.5|53717.5|53637.5|7
1632488350000|2021-09-24 12:59:10|53717.5|53637.5|53717.5|53637.5|53717.5|53637.5|53715.5|53635.5|5
1632488360000|2021-09-24 12:59:20|53715.5|53635.5|53717.5|53637.5|53717.5|53637.5|53715.5|53635.5|6
1632488370000|2021-09-24 12:59:30|53720.5|53640.5|53712.5|53632.5|53720.5|53640.5|53712.5|53632.5|6
1632488380000|2021-09-24 12:59:40|53715.5|53635.5|53720.5|53640.5|53722.5|53642.5|53715.5|53635.5|4
1632488390000|2021-09-24 12:59:50|53717.5|53637.5|53722.5|53642.5|53722.5|53642.5|53717.5|53637.5|2
1632488400000|2021-09-24 13:00:00|53725.5|53645.5|53722.5|53642.5|53727.5|53647.5|53722.5|53642.5|7
1632488410000|2021-09-24 13:00:10|53725.5|53645.5|53717.5|53637.5|53727.5|53647.5|53717.5|53637.5|7
1632488420000|2021-09-24 13:00:20|53720.5|53640.5|53727.5|53647.5|53727.5|53647.5|53717.5|53637.5|7
1632488430000|2021-09-24 13:00:30|53730.5|53650.5|53742.5|53662.5|53742.5|53662.5|53730.5|53650.5|8
1632488440000|2021-09-24 13:00:40|53745.5|53665.5|53732.5|53652.5|53745.5|53665.5|53727.5|53647.5|9
1632488450000|2021-09-24 13:00:50|53727.5|53647.5|53732.5|53652.5|53732.5|53652.5|53727.5|53647.5|6
1632488460000|2021-09-24 13:01:00|53730.5|53650.5|53725.5|53645.5|53732.5|53652.5|53725.5|53645.5|4
1632488470000|2021-09-24 13:01:10|53727.5|53647.5|53722.5|53642.5|53727.5|53647.5|53722.5|53642.5|6
1632488480000|2021-09-24 13:01:20|53725.5|53645.5|53722.5|53642.5|53727.5|53647.5|53722.5|53642.5|3
1632488490000|2021-09-24 13:01:30|53727.5|53647.5|53727.5|53647.5|53727.5|53647.5|53727.5|53647.5|1
1632488510000|2021-09-24 13:01:50|53730.5|53650.5|53727.5|53647.5|53730.5|53650.5|53727.5|53647.5|6
1632488520000|2021-09-24 13:02:00|53730.5|53650.5|53732.5|53652.5|53732.5|53652.5|53725.5|53645.5|8
1632488530000|2021-09-24 13:02:10|53730.5|53650.5|53737.5|53657.5|53737.5|53657.5|53730.5|53650.5|6
1632488540000|2021-09-24 13:02:20|53740.5|53660.5|53740.5|53660.5|53745.5|53665.5|53740.5|53660.5|9
1632488550000|2021-09-24 13:02:30|53737.5|53657.5|53740.5|53660.5|53745.5|53665.5|53737.5|53657.5|7
1632488560000|2021-09-24 13:02:40|53735.5|53655.5|53732.5|53652.5|53737.5|53657.5|53732.5|53652.5|6
1632488570000|2021-09-24 13:02:50|53730.5|53650.5|53737.5|53657.5|53740.5|53660.5|53727.5|53647.5|7
1632488580000|2021-09-24 13:03:00|53740.5|53660.5|53742.5|53662.5|53742.5|53662.5|53737.5|53657.5|7
1632488590000|2021-09-24 13:03:10|53740.5|53660.5|53739.5|53659.5|53740.5|53660.5|53736.5|53656.5|3
1632488600000|2021-09-24 13:03:20|53741.5|53661.5|53739.5|53659.5|53741.5|53661.5|53736.5|53656.5|5
1632488610000|2021-09-24 13:03:30|53736.5|53656.5|53741.5|53661.5|53741.5|53661.5|53736.5|53656.5|5
1632488620000|2021-09-24 13:03:40|53739.5|53659.5|53751.5|53671.5|53751.5|53671.5|53736.5|53656.5|5
1632488630000|2021-09-24 13:03:50|53754.5|53674.5|53751.5|53671.5|53754.5|53674.5|53751.5|53671.5|4
1632488640000|2021-09-24 13:04:00|53754.5|53674.5|53756.5|53676.5|53759.5|53679.5|53754.5|53674.5|4
1632488650000|2021-09-24 13:04:10|53759.5|53679.5|53764.5|53684.5|53764.5|53684.5|53756.5|53676.5|7
1632488660000|2021-09-24 13:04:20|53761.5|53681.5|53761.5|53681.5|53764.5|53684.5|53756.5|53676.5|7
1632488670000|2021-09-24 13:04:30|53764.5|53684.5|53761.5|53681.5|53764.5|53684.5|53761.5|53681.5|6
1632488680000|2021-09-24 13:04:40|53756.5|53676.5|53761.5|53681.5|53761.5|53681.5|53756.5|53676.5|3
1632488690000|2021-09-24 13:04:50|53766.5|53686.5|53766.5|53686.5|53766.5|53686.5|53766.5|53686.5|1
1632488700000|2021-09-24 13:05:00|53764.5|53684.5|53761.5|53681.5|53766.5|53686.5|53761.5|53681.5|10
1632488710000|2021-09-24 13:05:10|53764.5|53684.5|53761.5|53681.5|53764.5|53684.5|53761.5|53681.5|2
1632488720000|2021-09-24 13:05:20|53764.5|53684.5|53751.5|53671.5|53764.5|53684.5|53751.5|53671.5|10
1632488730000|2021-09-24 13:05:30|53746.5|53666.5|53751.5|53671.5|53751.5|53671.5|53746.5|53666.5|3
1632488740000|2021-09-24 13:05:40|53749.5|53669.5|53761.5|53681.5|53771.5|53691.5|53749.5|53669.5|13
1632488750000|2021-09-24 13:05:50|53766.5|53686.5|53761.5|53681.5|53776.5|53696.5|53759.5|53679.5|14
1632488760000|2021-09-24 13:06:00|53756.5|53676.5|53756.5|53676.5|53759.5|53679.5|53751.5|53671.5|8
1632488770000|2021-09-24 13:06:10|53751.5|53671.5|53746.5|53666.5|53759.5|53679.5|53741.5|53661.5|10
1632488780000|2021-09-24 13:06:20|53754.5|53674.5|53761.5|53681.5|53761.5|53681.5|53754.5|53674.5|8
1632488790000|2021-09-24 13:06:30|53756.5|53676.5|53751.5|53671.5|53761.5|53681.5|53751.5|53671.5|9
1632488800000|2021-09-24 13:06:40|53754.5|53674.5|53746.5|53666.5|53754.5|53674.5|53746.5|53666.5|4
1632488810000|2021-09-24 13:06:50|53744.5|53664.5|53751.5|53671.5|53756.5|53676.5|53744.5|53664.5|10
1632488820000|2021-09-24 13:07:00|53754.5|53674.5|53741.5|53661.5|53754.5|53674.5|53741.5|53661.5|12
1632488830000|2021-09-24 13:07:10|53736.5|53656.5|53744.5|53664.5|53744.5|53664.5|53736.5|53656.5|3
1632488840000|2021-09-24 13:07:20|53746.5|53666.5|53751.5|53671.5|53751.5|53671.5|53744.5|53664.5|7
1632488850000|2021-09-24 13:07:30|53754.5|53674.5|53756.5|53676.5|53756.5|53676.5|53754.5|53674.5|4
1632488860000|2021-09-24 13:07:40|53754.5|53674.5|53754.5|53674.5|53756.5|53676.5|53754.5|53674.5|5
1632488870000|2021-09-24 13:07:50|53751.5|53671.5|53756.5|53676.5|53756.5|53676.5|53749.5|53669.5|6
1632488880000|2021-09-24 13:08:00|53754.5|53674.5|53766.5|53686.5|53766.5|53686.5|53754.5|53674.5|5
1632488890000|2021-09-24 13:08:10|53764.5|53684.5|53764.5|53684.5|53764.5|53684.5|53761.5|53681.5|5
1632488900000|2021-09-24 13:08:20|53766.5|53686.5|53766.5|53686.5|53766.5|53686.5|53766.5|53686.5|1
1632488910000|2021-09-24 13:08:30|53752|53702|53759|53709|53759|53709|53752|53702|4
1632488920000|2021-09-24 13:08:40|53757|53707|53759|53709|53764|53714|53757|53707|11
1632488930000|2021-09-24 13:08:50|53757|53707|53767|53717|53767|53717|53757|53707|4
1632488940000|2021-09-24 13:09:00|53769|53719|53767|53717|53772|53722|53764|53714|10
1632488950000|2021-09-24 13:09:10|53774|53724|53788|53738|53790|53740|53774|53724|7
1632488960000|2021-09-24 13:09:20|53793|53743|53793|53743|53793|53743|53788|53738|7
1632488970000|2021-09-24 13:09:30|53788|53738|53779|53729|53788|53738|53777|53727|6
1632488980000|2021-09-24 13:09:40|53777|53727|53782|53732|53784|53734|53777|53727|5
1632488990000|2021-09-24 13:09:50|53784|53734|53782|53732|53784|53734|53782|53732|2
1632489000000|2021-09-24 13:10:00|53787|53737|53794|53744|53794|53744|53784|53734|9
1632489010000|2021-09-24 13:10:10|53800|53750|53803|53753|53803|53753|53798|53748|7
1632489020000|2021-09-24 13:10:20|53805|53755|53784|53734|53808|53758|53779|53729|12
1632489030000|2021-09-24 13:10:30|53782|53732|53790|53740|53790|53740|53782|53732|9
1632489040000|2021-09-24 13:10:40|53788|53738|53793|53743|53795|53745|53788|53738|7
1632489050000|2021-09-24 13:10:50|53790|53740|53790|53740|53795|53745|53788|53738|10
1632489060000|2021-09-24 13:11:00|53793|53743|53803|53753|53803|53753|53793|53743|9
1632489070000|2021-09-24 13:11:10|53800|53750|53790|53740|53800|53750|53788|53738|8
1632489080000|2021-09-24 13:11:20|53788|53738|53787|53737|53788|53738|53779|53729|8
1632489090000|2021-09-24 13:11:30|53784|53734|53787|53737|53787|53737|53779|53729|6
1632489100000|2021-09-24 13:11:40|53789|53739|53784|53734|53793|53743|53784|53734|6
1632489110000|2021-09-24 13:11:50|53787|53737|53782|53732|53787|53737|53782|53732|3
1632489120000|2021-09-24 13:12:00|53784|53734|53787|53737|53787|53737|53782|53732|4
1632489130000|2021-09-24 13:12:10|53782|53732|53774|53724|53782|53732|53772|53722|4
1632489140000|2021-09-24 13:12:20|53762|53712|53772|53722|53772|53722|53762|53712|3
1632489150000|2021-09-24 13:12:30|53774|53724|53782|53732|53788|53738|53774|53724|8
1632489160000|2021-09-24 13:12:40|53784|53734|53782|53732|53784|53734|53782|53732|2
1632489170000|2021-09-24 13:12:50|53779|53729|53772|53722|53779|53729|53772|53722|7
1632489180000|2021-09-24 13:13:00|53769|53719|53777|53727|53779|53729|53769|53719|6
1632489190000|2021-09-24 13:13:10|53774|53724|53772|53722|53774|53724|53767|53717|11
1632489200000|2021-09-24 13:13:20|53769|53719|53762|53712|53777|53719|53762|53697|7
1632489210000|2021-09-24 13:13:30|53759|53709|53762|53712|53767|53717|53757|53707|11
1632489220000|2021-09-24 13:13:40|53757|53707|53769|53719|53769|53719|53752|53702|14
1632489230000|2021-09-24 13:13:50|53762|53712|53759|53709|53769|53719|53759|53709|9
1632489240000|2021-09-24 13:14:00|53757|53707|53752|53702|53762|53712|53752|53702|10
1632489250000|2021-09-24 13:14:10|53749|53699|53744|53694|53749|53699|53742|53692|9
1632489260000|2021-09-24 13:14:20|53742|53692|53747|53697|53752|53702|53739|53689|10
1632489270000|2021-09-24 13:14:30|53749|53699|53752|53702|53752|53702|53747|53697|4
1632489280000|2021-09-24 13:14:40|53754|53704|53764|53714|53767|53717|53754|53704|12
1632489290000|2021-09-24 13:14:50|53767|53717|53767|53717|53774|53724|53767|53717|10
1632489300000|2021-09-24 13:15:00|53769|53719|53772|53722|53774|53724|53767|53717|9
1632489310000|2021-09-24 13:15:10|53769|53719|53757|53707|53769|53719|53752|53702|7
1632489320000|2021-09-24 13:15:20|53754|53704|53747|53697|53757|53707|53744|53694|9
1632489330000|2021-09-24 13:15:30|53749|53699|53737|53687|53749|53699|53734|53684|9
1632489340000|2021-09-24 13:15:40|53742|53692|53739|53689|53747|53697|53739|53689|6
1632489350000|2021-09-24 13:15:50|53737|53687|53732|53682|53739|53689|53732|53682|8
1632489360000|2021-09-24 13:16:00|53734|53684|53739|53689|53742|53692|53734|53684|5
1632489370000|2021-09-24 13:16:10|53742|53692|53737|53687|53742|53692|53737|53687|4
1632489380000|2021-09-24 13:16:20|53732|53682|53737|53687|53737|53687|53732|53682|3
1632489390000|2021-09-24 13:16:30|53734|53684|53732|53682|53737|53687|53732|53682|7
1632489400000|2021-09-24 13:16:40|53737|53687|53737|53687|53737|53687|53727|53677|9
1632489410000|2021-09-24 13:16:50|53734|53684|53732|53682|53734|53684|53722|53672|8
1632489420000|2021-09-24 13:17:00|53734|53684|53722|53672|53734|53684|53722|53672|10
1632489440000|2021-09-24 13:17:20|53719|53669|53722|53672|53722|53672|53719|53669|2
1632489450000|2021-09-24 13:17:30|53719|53669|53724|53674|53724|53674|53717|53667|6
1632489460000|2021-09-24 13:17:40|53722|53672|53722|53672|53724|53674|53717|53667|7
1632489470000|2021-09-24 13:17:50|53717|53667|53719|53669|53722|53672|53717|53667|9
1632489480000|2021-09-24 13:18:00|53729.5|53649.5|53719|53669|53729.5|53674|53717|53649.5|13
1632489490000|2021-09-24 13:18:10|53722|53672|53727|53677|53727|53677|53722|53672|5
1632489500000|2021-09-24 13:18:20|53724|53674|53714|53664|53724|53674|53709|53659|7
1632489510000|2021-09-24 13:18:30|53717|53667|53714|53664|53719|53669|53714|53664|5
1632489520000|2021-09-24 13:18:40|53717|53667|53727|53677|53727|53677|53717|53667|7
1632489530000|2021-09-24 13:18:50|53722|53672|53719|53669|53722|53672|53717|53667|10
1632489540000|2021-09-24 13:19:00|53717|53667|53719|53669|53719|53669|53717|53667|8
1632489550000|2021-09-24 13:19:10|53717|53667|53719|53669|53722|53672|53717|53667|4
1632489560000|2021-09-24 13:19:20|53717|53667|53712|53662|53722|53672|53712|53662|8
1632489570000|2021-09-24 13:19:30|53714|53664|53707|53657|53714|53664|53707|53657|7
1632489580000|2021-09-24 13:19:40|53704|53654|53702|53652|53707|53657|53699|53649|7
1632489590000|2021-09-24 13:19:50|53699|53649|53699|53649|53702|53652|53699|53649|7
1632489600000|2021-09-24 13:20:00|53702|53652|53702|53652|53702|53652|53697|53647|4
1632489610000|2021-09-24 13:20:10|53707|53657|53704|53654|53707|53657|53702|53652|6
1632489620000|2021-09-24 13:20:20|53702|53652|53694|53644|53702|53652|53694|53644|8
1632489630000|2021-09-24 13:20:30|53692|53642|53702|53652|53702|53652|53692|53642|6
1632489640000|2021-09-24 13:20:40|53704|53654|53707|53657|53707|53657|53702|53652|6
1632489650000|2021-09-24 13:20:50|53704|53654|53702|53652|53707|53657|53702|53652|3
1632489660000|2021-09-24 13:21:00|53704|53654|53697|53647|53704|53654|53697|53647|6
1632489670000|2021-09-24 13:21:10|53699|53649|53697|53647|53702|53652|53697|53647|3
1632489680000|2021-09-24 13:21:20|53692|53642|53689|53639|53692|53642|53687|53637|4
1632489690000|2021-09-24 13:21:30|53692|53642|53692|53642|53692|53642|53687|53637|6
1632489700000|2021-09-24 13:21:40|53694|53644|53694|53644|53702|53652|53694|53644|6
1632489710000|2021-09-24 13:21:50|53697|53647|53702|53652|53702|53652|53697|53647|6
1632489720000|2021-09-24 13:22:00|53699|53649|53692|53642|53699|53649|53692|53642|8
1632489730000|2021-09-24 13:22:10|53694|53644|53687|53637|53694|53644|53687|53637|4
1632489740000|2021-09-24 13:22:20|53689|53639|53689|53639|53692|53642|53687|53637|6
1632489750000|2021-09-24 13:22:30|53692|53642|53694|53644|53694|53644|53687|53637|7
1632489760000|2021-09-24 13:22:40|53692|53642|53697|53647|53697|53647|53692|53642|8
1632489770000|2021-09-24 13:22:50|53694|53644|53697|53647|53697|53647|53694|53644|2
1632489780000|2021-09-24 13:23:00|53699|53649|53694|53644|53699|53649|53692|53642|5
1632489790000|2021-09-24 13:23:10|53692|53642|53697|53647|53697|53647|53692|53642|5
1632489800000|2021-09-24 13:23:20|53694|53644|53692|53642|53697|53647|53692|53642|4
1632489810000|2021-09-24 13:23:30|53694|53644|53689|53639|53694|53644|53687|53637|4
1632489820000|2021-09-24 13:23:40|53687|53637|53692|53642|53692|53642|53687|53637|3
1632489830000|2021-09-24 13:23:50|53689|53639|53689|53639|53692|53642|53689|53639|5
1632489840000|2021-09-24 13:24:00|53692|53642|53692|53642|53694|53644|53692|53642|3
1632489850000|2021-09-24 13:24:10|53694|53644|53697|53647|53697|53647|53692|53642|5
1632489860000|2021-09-24 13:24:20|53694|53644|53697|53647|53697|53647|53694|53644|2
1632489870000|2021-09-24 13:24:30|53694|53644|53697|53647|53697|53647|53692|53642|3
1632489880000|2021-09-24 13:24:40|53694|53644|53702|53652|53702|53652|53692|53642|4
1632489890000|2021-09-24 13:24:50|53704|53654|53697|53647|53707|53657|53697|53647|9
1632489900000|2021-09-24 13:25:00|53692|53642|53687|53637|53692|53642|53682|53632|7
1632489910000|2021-09-24 13:25:10|53689|53639|53687|53637|53692|53642|53687|53637|6
1632489920000|2021-09-24 13:25:20|53689|53639|53687|53637|53692|53642|53687|53637|8
1632489930000|2021-09-24 13:25:30|53684|53634|53692|53642|53692|53642|53684|53634|7
1632489940000|2021-09-24 13:25:40|53694|53644|53692|53642|53694|53644|53689|53639|4
1632489950000|2021-09-24 13:25:50|53689|53639|53697|53647|53697|53647|53687|53637|3
1632489960000|2021-09-24 13:26:00|53699|53649|53692|53642|53704|53654|53692|53642|10
1632489970000|2021-09-24 13:26:10|53694|53644|53699|53649|53702|53652|53692|53642|10
1632489980000|2021-09-24 13:26:20|53702|53652|53697|53647|53702|53652|53697|53647|5
1632489990000|2021-09-24 13:26:30|53699|53649|53702|53652|53704|53654|53699|53649|4
1632490000000|2021-09-24 13:26:40|53704|53654|53689|53639|53704|53654|53689|53639|7
1632490010000|2021-09-24 13:26:50|53687|53637|53692|53642|53692|53642|53687|53637|6
1632490020000|2021-09-24 13:27:00|53694|53644|53697|53647|53697|53647|53694|53644|2
1632490030000|2021-09-24 13:27:10|53699|53649|53702|53652|53702|53652|53697|53647|4
1632490040000|2021-09-24 13:27:20|53699|53649|53702|53652|53702|53652|53697|53647|3
1632490050000|2021-09-24 13:27:30|53699|53649|53712|53662|53712|53662|53699|53649|5
1632490060000|2021-09-24 13:27:40|53714|53664|53712|53662|53714|53664|53712|53662|4
1632490070000|2021-09-24 13:27:50|53714|53664|53702|53652|53714|53664|53702|53652|4
1632490080000|2021-09-24 13:28:00|53704|53654|53714|53664|53714|53664|53702|53652|9
1632490090000|2021-09-24 13:28:10|53712|53662|53727|53677|53729|53679|53712|53662|9
1632490100000|2021-09-24 13:28:20|53722|53672|53724|53674|53724|53674|53722|53672|4
1632490110000|2021-09-24 13:28:30|53722|53672|53722|53672|53727|53677|53722|53672|5
1632490120000|2021-09-24 13:28:40|53724|53674|53724|53674|53727|53677|53722|53672|7
1632490130000|2021-09-24 13:28:50|53722|53672|53722|53672|53722|53672|53717|53667|6
1632490140000|2021-09-24 13:29:00|53719|53669|53722|53672|53722|53672|53717|53667|7
1632490150000|2021-09-24 13:29:10|53717|53667|53722|53672|53722|53672|53714|53664|5
1632490160000|2021-09-24 13:29:20|53719|53669|53717|53667|53722|53672|53717|53667|8
1632490170000|2021-09-24 13:29:30|53719|53669|53722|53672|53724|53674|53719|53669|6
1632490180000|2021-09-24 13:29:40|53724|53674|53719|53669|53724|53674|53719|53669|5
1632490190000|2021-09-24 13:29:50|53717|53667|53719|53669|53722|53672|53717|53667|4
1632490200000|2021-09-24 13:30:00|53717|53667|53732|53682|53737|53687|53717|53667|9
1632490210000|2021-09-24 13:30:10|53729|53679|53732|53682|53732|53682|53722|53672|9
1632490220000|2021-09-24 13:30:20|53734|53684|53717|53667|53737|53687|53712|53662|13
1632490230000|2021-09-24 13:30:30|53719|53669|53717|53667|53722|53672|53717|53667|5
1632490240000|2021-09-24 13:30:40|53714|53664|53717|53667|53719|53669|53714|53664|6
1632490250000|2021-09-24 13:30:50|53719|53669|53722|53672|53722|53672|53717|53667|5
1632490260000|2021-09-24 13:31:00|53719|53669|53717|53667|53719|53669|53717|53667|10
1632490270000|2021-09-24 13:31:10|53719|53669|53719|53669|53722|53672|53717|53667|8
1632490280000|2021-09-24 13:31:20|53717|53667|53702|53652|53719|53669|53697|53647|13
1632490290000|2021-09-24 13:31:30|53699|53649|53694|53644|53702|53652|53692|53642|11
1632490300000|2021-09-24 13:31:40|53692|53642|53694|53644|53697|53647|53692|53642|15
1632490310000|2021-09-24 13:31:50|53692|53642|53699|53649|53702|53652|53692|53642|6
1632490320000|2021-09-24 13:32:00|53697|53647|53712|53662|53712|53662|53694|53644|12
1632490340000|2021-09-24 13:32:20|53714|53664|53707|53657|53714|53664|53704|53654|5
1632490350000|2021-09-24 13:32:30|53704|53654|53702|53652|53707|53657|53702|53652|4
1632490360000|2021-09-24 13:32:40|53697|53647|53689|53639|53699|53649|53689|53639|10
1632490370000|2021-09-24 13:32:50|53687|53637|53682|53632|53694|53644|53682|53632|8
1632490380000|2021-09-24 13:33:00|53684|53634|53679|53629|53684|53634|53679|53629|7
1632490390000|2021-09-24 13:33:10|53677|53627|53682|53632|53682|53632|53674|53624|3
1632490400000|2021-09-24 13:33:20|53689|53639|53677|53627|53689|53639|53677|53627|4
1632490410000|2021-09-24 13:33:30|53679|53629|53687|53637|53687|53637|53679|53629|5
1632490420000|2021-09-24 13:33:40|53689|53639|53682|53632|53689|53639|53682|53632|8
1632490430000|2021-09-24 13:33:50|53679|53629|53674|53624|53679|53629|53674|53624|3
1632490440000|2021-09-24 13:34:00|53677|53627|53677|53627|53679|53629|53677|53627|5
1632490450000|2021-09-24 13:34:10|53674|53624|53682|53632|53682|53632|53672|53622|12
1632490460000|2021-09-24 13:34:20|53684|53634|53687|53637|53689|53639|53682|53632|9
1632490470000|2021-09-24 13:34:30|53689|53639|53684|53634|53692|53642|53684|53634|10
1632490480000|2021-09-24 13:34:40|53687|53637|53682|53632|53687|53637|53682|53632|4
1632490490000|2021-09-24 13:34:50|53677|53627|53677|53627|53677|53627|53672|53622|8
1632490500000|2021-09-24 13:35:00|53672|53622|53687|53637|53687|53637|53672|53622|10
1632490510000|2021-09-24 13:35:10|53689|53639|53682|53632|53689|53639|53682|53632|4
1632490520000|2021-09-24 13:35:20|53679|53629|53679|53629|53682|53632|53677|53627|6
1632490530000|2021-09-24 13:35:30|53682|53632|53684|53634|53687|53637|53677|53627|12
1632490540000|2021-09-24 13:35:40|53682|53632|53687|53637|53689|53639|53682|53632|7
1632490550000|2021-09-24 13:35:50|53684|53634|53672|53622|53684|53634|53672|53622|7
1632490560000|2021-09-24 13:36:00|53674|53624|53677|53627|53677|53627|53674|53624|4
1632490570000|2021-09-24 13:36:10|53679|53629|53679|53629|53679|53629|53677|53627|5
1632490580000|2021-09-24 13:36:20|53677|53627|53679|53629|53679|53629|53677|53627|4
1632490590000|2021-09-24 13:36:30|53677|53627|53689|53639|53689|53639|53677|53627|11
1632490600000|2021-09-24 13:36:40|53687|53637|53677|53627|53689|53639|53677|53627|8
1632490610000|2021-09-24 13:36:50|53679|53629|53679|53629|53679|53629|53677|53627|5
1632490620000|2021-09-24 13:37:00|53677|53627|53682|53632|53682|53632|53672|53622|7
1632490630000|2021-09-24 13:37:10|53674|53624|53672|53622|53677|53627|53672|53622|6
1632490640000|2021-09-24 13:37:20|53677|53627|53677|53627|53679|53629|53677|53627|5
1632490650000|2021-09-24 13:37:30|53679|53629|53682|53632|53684|53634|53677|53627|5
1632490660000|2021-09-24 13:37:40|53677|53627|53682|53632|53684|53634|53674|53624|8
1632490670000|2021-09-24 13:37:50|53679|53629|53677|53627|53682|53632|53677|53627|8
1632490680000|2021-09-24 13:38:00|53672|53622|53674|53624|53677|53627|53669|53619|8
1632490690000|2021-09-24 13:38:10|53672|53622|53677|53627|53677|53627|53669|53619|5
1632490700000|2021-09-24 13:38:20|53679|53629|53677|53627|53679|53629|53674|53624|4
1632490710000|2021-09-24 13:38:30|53679|53629|53679|53629|53687|53637|53679|53629|9
1632490720000|2021-09-24 13:38:40|53674|53624|53672|53622|53674|53624|53672|53622|6
1632490730000|2021-09-24 13:38:50|53669|53619|53669|53619|53672|53622|53667|53617|5
1632490740000|2021-09-24 13:39:00|53667|53617|53669|53619|53672|53622|53667|53617|10
1632490750000|2021-09-24 13:39:10|53672|53622|53667|53617|53674|53624|53667|53617|6
1632490760000|2021-09-24 13:39:20|53669|53619|53669|53619|53672|53622|53667|53617|8
1632490770000|2021-09-24 13:39:30|53667|53617|53667|53617|53667|53617|53667|53617|1
1632490780000|2021-09-24 13:39:40|53669|53619|53677|53627|53677|53627|53669|53619|4
1632490790000|2021-09-24 13:39:50|53674|53624|53679|53629|53679|53629|53674|53624|3
1632490800000|2021-09-24 13:40:00|53682|53632|53667|53617|53682|53632|53667|53617|9
1632490810000|2021-09-24 13:40:10|53664|53614|53657|53607|53664|53614|53657|53607|5
1632490820000|2021-09-24 13:40:20|53659|53609|53657|53607|53667|53617|53657|53607|6
1632490830000|2021-09-24 13:40:30|53662|53612|53657|53607|53667|53617|53657|53607|5
1632490840000|2021-09-24 13:40:40|53652|53602|53657|53607|53662|53612|53652|53602|7
1632490850000|2021-09-24 13:40:50|53659|53609|53634|53584|53659|53609|53634|53584|11
1632490860000|2021-09-24 13:41:00|53637|53587|53627|53577|53637|53587|53627|53577|4
1632490870000|2021-09-24 13:41:10|53629|53579|53627|53577|53629|53579|53624|53574|4
1632490880000|2021-09-24 13:41:20|53629|53579|53627|53577|53632|53582|53627|53577|9
1632490890000|2021-09-24 13:41:30|53632|53582|53627|53577|53632|53582|53622|53572|13
1632490900000|2021-09-24 13:41:40|53629|53579|53622|53572|53629|53579|53622|53572|2
1632490910000|2021-09-24 13:41:50|53617|53567|53612|53562|53619|53569|53612|53562|7
1632490920000|2021-09-24 13:42:00|53617|53567|53614|53564|53617|53567|53602|53552|16
1632490930000|2021-09-24 13:42:10|53617|53567|53607|53557|53619|53569|53607|53557|8
1632490940000|2021-09-24 13:42:20|53609|53559|53609|53559|53617|53567|53607|53557|12
1632490950000|2021-09-24 13:42:30|53612|53562|53609|53559|53619|53569|53609|53559|4
1632490960000|2021-09-24 13:42:40|53607|53557|53594|53544|53607|53557|53594|53544|4
1632490970000|2021-09-24 13:42:50|53592|53542|53612|53562|53612|53562|53592|53542|9
1632490980000|2021-09-24 13:43:00|53617|53567|53614|53564|53622|53572|53614|53564|12
1632490990000|2021-09-24 13:43:10|53612|53562|53629|53579|53632|53582|53612|53562|8
1632491000000|2021-09-24 13:43:20|53627|53577|53624|53574|53627|53577|53622|53572|4
1632491010000|2021-09-24 13:43:30|53622|53572|53629|53579|53629|53579|53619|53569|7
1632491020000|2021-09-24 13:43:40|53632|53582|53642|53592|53642|53592|53629|53579|9
1632491030000|2021-09-24 13:43:50|53639|53589|53652|53602|53654|53604|53639|53589|7
1632491040000|2021-09-24 13:44:00|53654|53604|53669|53619|53672|53622|53654|53604|13
1632491050000|2021-09-24 13:44:10|53672|53622|53672|53622|53682|53632|53672|53622|11
1632491060000|2021-09-24 13:44:20|53674|53624|53667|53617|53674|53624|53667|53617|10
1632491070000|2021-09-24 13:44:30|53672|53622|53677|53627|53677|53627|53669|53619|5
1632491080000|2021-09-24 13:44:40|53672|53622|53677|53627|53677|53627|53672|53622|2
1632491090000|2021-09-24 13:44:50|53674|53624|53677|53627|53677|53627|53672|53622|6
1632491100000|2021-09-24 13:45:00|53682|53632|53687|53637|53689|53639|53682|53632|4
1632491110000|2021-09-24 13:45:10|53692|53642|53702|53652|53707|53657|53692|53642|8
1632491120000|2021-09-24 13:45:20|53707|53657|53702|53652|53712|53662|53702|53652|11
1632491130000|2021-09-24 13:45:30|53697|53647|53707|53657|53707|53657|53697|53647|7
1632491140000|2021-09-24 13:45:40|53712|53662|53702|53652|53712|53662|53697|53647|9
1632491150000|2021-09-24 13:45:50|53707|53657|53707|53657|53707|53657|53702|53652|4
1632491160000|2021-09-24 13:46:00|53697|53647|53717|53667|53717|53667|53697|53647|9
1632491170000|2021-09-24 13:46:10|53714|53664|53712|53662|53714|53664|53712|53662|2
1632491180000|2021-09-24 13:46:20|53717|53667|53712|53662|53717|53667|53707|53657|5
1632491190000|2021-09-24 13:46:30|53714|53664|53717|53667|53717|53667|53709|53659|6
1632491200000|2021-09-24 13:46:40|53714|53664|53712|53662|53717|53667|53712|53662|6
1632491210000|2021-09-24 13:46:50|53714|53664|53717|53667|53722|53672|53714|53664|4
1632491220000|2021-09-24 13:47:00|53719|53669|53722|53672|53724|53674|53719|53669|9
1632491230000|2021-09-24 13:47:10|53727|53677|53712|53662|53727|53677|53712|53662|10
1632491240000|2021-09-24 13:47:20|53709|53659|53707|53657|53709|53659|53702|53652|7
1632491250000|2021-09-24 13:47:30|53704|53654|53702|53652|53709|53659|53702|53652|7
1632491260000|2021-09-24 13:47:40|53699|53649|53699|53649|53699|53649|53694|53644|6
1632491270000|2021-09-24 13:47:50|53704|53654|53712|53662|53712|53662|53702|53652|8
1632491280000|2021-09-24 13:48:00|53709|53659|53717|53667|53717|53667|53707|53657|7
1632491290000|2021-09-24 13:48:10|53714|53664|53709|53659|53714|53664|53707|53657|7
1632491300000|2021-09-24 13:48:20|53712|53662|53712|53662|53717|53667|53712|53662|9
1632491310000|2021-09-24 13:48:30|53709|53659|53717|53667|53717|53667|53709|53659|6
1632491320000|2021-09-24 13:48:40|53719|53669|53719|53669|53727|53677|53717|53667|10
1632491330000|2021-09-24 13:48:50|53717|53667|53719|53669|53722|53672|53717|53667|8
1632491340000|2021-09-24 13:49:00|53727|53677|53729|53679|53732|53682|53722|53672|9
1632491350000|2021-09-24 13:49:10|53727|53677|53747|53697|53747|53697|53727|53677|5
1632491360000|2021-09-24 13:49:20|53744|53694|53737|53687|53744|53694|53737|53687|8
1632491370000|2021-09-24 13:49:30|53734|53684|53722|53672|53734|53684|53719|53669|6
1632491380000|2021-09-24 13:49:40|53719|53669|53712|53662|53722|53672|53712|53662|8
1632491400000|2021-09-24 13:50:00|53709|53659|53702|53652|53709|53659|53702|53652|9
1632491410000|2021-09-24 13:50:10|53697|53647|53697|53647|53707|53657|53692|53642|12
1632491420000|2021-09-24 13:50:20|53694|53644|53707|53657|53707|53657|53692|53642|6
1632491430000|2021-09-24 13:50:30|53702|53652|53702|53652|53709|53659|53702|53652|8
1632491440000|2021-09-24 13:50:40|53704|53654|53704|53654|53704|53654|53697|53647|16
1632491450000|2021-09-24 13:50:50|53702|53652|53699|53649|53704|53654|53699|53649|6
1632491460000|2021-09-24 13:51:00|53702|53652|53699|53649|53702|53652|53694|53644|8
1632491470000|2021-09-24 13:51:10|53697|53647|53692|53642|53699|53649|53692|53642|4
1632491480000|2021-09-24 13:51:20|53687|53637|53684|53634|53687|53637|53677|53627|6
1632491490000|2021-09-24 13:51:30|53687|53637|53679|53629|53687|53637|53677|53627|8
1632491500000|2021-09-24 13:51:40|53677|53627|53672|53622|53679|53629|53672|53622|9
1632491510000|2021-09-24 13:51:50|53674|53624|53669|53619|53677|53627|53669|53619|10
1632491520000|2021-09-24 13:52:00|53667|53617|53662|53612|53667|53617|53654|53604|10
1632491530000|2021-09-24 13:52:10|53659|53609|53657|53607|53667|53617|53652|53602|7
1632491540000|2021-09-24 13:52:20|53652|53602|53657|53607|53657|53607|53652|53602|8
1632491550000|2021-09-24 13:52:30|53652|53602|53649|53599|53652|53602|53647|53597|4
1632491560000|2021-09-24 13:52:40|53647|53597|53642|53592|53647|53597|53642|53592|3
1632491570000|2021-09-24 13:52:50|53644|53594|53644|53594|53644|53594|53637|53587|14
1632491580000|2021-09-24 13:53:00|53647|53597|53637|53587|53647|53597|53632|53582|7
1632491590000|2021-09-24 13:53:10|53634|53584|53632|53582|53637|53587|53632|53582|5
1632491600000|2021-09-24 13:53:20|53634|53584|53637|53587|53652|53602|53634|53584|10
1632491610000|2021-09-24 13:53:30|53642|53592|53642|53592|53642|53592|53637|53587|9
1632491620000|2021-09-24 13:53:40|53639|53589|53644|53594|53647|53597|53639|53589|7
1632491630000|2021-09-24 13:53:50|53647|53597|53662|53612|53662|53612|53647|53597|10
1632491640000|2021-09-24 13:54:00|53667|53617|53664|53614|53672|53622|53664|53614|13
1632491650000|2021-09-24 13:54:10|53667|53617|53672|53622|53677|53627|53667|53617|11
1632491660000|2021-09-24 13:54:20|53667|53617|53652|53602|53667|53617|53652|53602|11
1632491670000|2021-09-24 13:54:30|53649|53599|53657|53607|53657|53607|53647|53597|6
1632491680000|2021-09-24 13:54:40|53654|53604|53654|53604|53657|53607|53654|53604|7
1632491690000|2021-09-24 13:54:50|53652|53602|53649|53599|53652|53602|53649|53599|6
1632491700000|2021-09-24 13:55:00|53652|53602|53652|53602|53657|53607|53649|53599|10
1632491710000|2021-09-24 13:55:10|53649|53599|53642|53592|53649|53599|53642|53592|8
1632491720000|2021-09-24 13:55:20|53639|53589|53637|53587|53639|53589|53634|53584|6
1632491730000|2021-09-24 13:55:30|53634|53584|53637|53587|53637|53587|53627|53577|10
1632491740000|2021-09-24 13:55:40|53642|53592|53639|53589|53644|53594|53639|53589|4
1632491750000|2021-09-24 13:55:50|53637|53587|53642|53592|53642|53592|53634|53584|6
1632491760000|2021-09-24 13:56:00|53644|53594|53634|53584|53652|53602|53634|53584|8
1632491770000|2021-09-24 13:56:10|53632|53582|53634|53584|53639|53589|53629|53579|11
1632491780000|2021-09-24 13:56:20|53632|53582|53627|53577|53632|53582|53627|53577|3
1632491790000|2021-09-24 13:56:30|53632|53582|53629|53579|53632|53582|53624|53574|7
1632491800000|2021-09-24 13:56:40|53632|53582|53624|53574|53632|53582|53624|53574|6
1632491810000|2021-09-24 13:56:50|53622|53572|53624|53574|53637|53587|53622|53572|11
1632491820000|2021-09-24 13:57:00|53622|53572|53617|53567|53622|53572|53617|53567|7
1632491830000|2021-09-24 13:57:10|53622|53572|53627|53577|53627|53577|53617|53567|8
1632491840000|2021-09-24 13:57:20|53622|53572|53612|53562|53624|53574|53612|53562|8
1632491850000|2021-09-24 13:57:30|53614|53564|53619|53569|53622|53572|53614|53564|4
1632491860000|2021-09-24 13:57:40|53622|53572|53627|53577|53632|53582|53622|53572|7
1632491870000|2021-09-24 13:57:50|53624|53574|53622|53572|53624|53574|53619|53569|4
1632491880000|2021-09-24 13:58:00|53619|53569|53617|53567|53622|53572|53617|53567|6
1632491890000|2021-09-24 13:58:10|53619|53569|53627|53577|53627|53577|53617|53567|11
1632491900000|2021-09-24 13:58:20|53624|53574|53627|53577|53627|53577|53624|53574|2
1632491910000|2021-09-24 13:58:30|53629|53579|53637|53587|53637|53587|53629|53579|5
1632491920000|2021-09-24 13:58:40|53634|53584|53637|53587|53639|53589|53634|53584|4
1632491930000|2021-09-24 13:58:50|53632|53582|53632|53582|53632|53582|53629|53579|3
1632491940000|2021-09-24 13:59:00|53634|53584|53632|53582|53639|53589|53632|53582|5
1632491950000|2021-09-24 13:59:10|53629|53579|53627|53577|53634|53584|53627|53577|11
1632491960000|2021-09-24 13:59:20|53632|53582|53632|53582|53632|53582|53629|53579|5
1632491970000|2021-09-24 13:59:30|53642|53592|53654|53604|53654|53604|53642|53592|5
1632491980000|2021-09-24 13:59:40|53649|53599|53647|53597|53652|53602|53647|53597|8
1632491990000|2021-09-24 13:59:50|53649|53599|53634|53584|53649|53599|53634|53584|9
1632492000000|2021-09-24 14:00:00|53632|53582|53632|53582|53634|53584|53629|53579|7
1632492010000|2021-09-24 14:00:10|53634|53584|53652|53602|53652|53602|53629|53579|8
1632492020000|2021-09-24 14:00:20|53642|53592|53632|53582|53642|53592|53632|53582|7
1632492030000|2021-09-24 14:00:30|53629|53579|53627|53577|53629|53579|53622|53572|9
1632492040000|2021-09-24 14:00:40|53632|53582|53622|53572|53632|53582|53622|53572|4
1632492050000|2021-09-24 14:00:50|53627|53577|53627|53577|53629|53579|53624|53574|9
1632492060000|2021-09-24 14:01:00|53629|53579|53627|53577|53629|53579|53622|53572|7
1632492070000|2021-09-24 14:01:10|53624|53574|53624|53574|53627|53577|53617|53567|9
1632492080000|2021-09-24 14:01:20|53627|53577|53619|53569|53627|53577|53617|53567|8
1632492090000|2021-09-24 14:01:30|53617|53567|53627|53577|53627|53577|53617|53567|6
1632492100000|2021-09-24 14:01:40|53629|53579|53627|53577|53629|53579|53622|53572|8
1632492110000|2021-09-24 14:01:50|53629|53579|53622|53572|53632|53582|53622|53572|6
1632492120000|2021-09-24 14:02:00|53624|53574|53614|53564|53627|53577|53614|53564|10
1632492130000|2021-09-24 14:02:10|53617|53567|53614|53564|53619|53569|53614|53564|6
1632492140000|2021-09-24 14:02:20|53612|53562|53607|53557|53612|53562|53607|53557|3
1632492150000|2021-09-24 14:02:30|53609|53559|53597|53547|53609|53559|53592|53542|10
1632492160000|2021-09-24 14:02:40|53599|53549|53594|53544|53602|53552|53594|53544|5
1632492170000|2021-09-24 14:02:50|53597|53547|53594|53544|53602|53552|53594|53544|8
1632492180000|2021-09-24 14:03:00|53597|53547|53602|53552|53602|53552|53597|53547|2
1632492190000|2021-09-24 14:03:10|53604|53554|53592|53542|53604|53554|53592|53542|7
1632492200000|2021-09-24 14:03:20|53594|53544|53604|53554|53604|53554|53594|53544|5
1632492210000|2021-09-24 14:03:30|53602|53552|53634|53584|53643.5|53584|53602|53552|9
1632492220000|2021-09-24 14:03:40|53632|53582|53632|53582|53644|53594|53627|53577|12
1632492230000|2021-09-24 14:03:50|53642|53592|53639|53589|53642|53592|53634|53584|5
1632492240000|2021-09-24 14:04:00|53637|53587|53634|53584|53637|53587|53632|53582|5
1632492250000|2021-09-24 14:04:10|53637|53587|53629|53579|53637|53587|53629|53579|6
1632492260000|2021-09-24 14:04:20|53627|53577|53632|53582|53632|53582|53627|53577|8
1632492270000|2021-09-24 14:04:30|53629|53579|53632|53582|53632|53582|53627|53577|7
1632492280000|2021-09-24 14:04:40|53629|53579|53632|53582|53632|53582|53624|53574|6
1632492290000|2021-09-24 14:04:50|53629|53579|53622|53572|53629|53579|53622|53572|4
1632492300000|2021-09-24 14:05:00|53617|53567|53627|53577|53632|53582|53612|53562|8
1632492310000|2021-09-24 14:05:10|53629|53579|53637|53587|53642|53592|53624|53574|11
1632492320000|2021-09-24 14:05:20|53634|53584|53647|53597|53647|53597|53624|53574|10
1632492330000|2021-09-24 14:05:30|53649|53599|53647|53597|53652|53602|53644|53594|16
1632492340000|2021-09-24 14:05:40|53649|53599|53652|53602|53652|53602|53644|53594|5
1632492350000|2021-09-24 14:05:50|53657|53607|53662|53612|53667|53617|53652|53602|8
1632492360000|2021-09-24 14:06:00|53664|53614|53657|53607|53664|53614|53652|53602|12
1632492370000|2021-09-24 14:06:10|53659|53609|53667|53617|53672|53622|53659|53609|8
1632492380000|2021-09-24 14:06:20|53677|53627|53692|53642|53692|53642|53677|53627|7
1632492390000|2021-09-24 14:06:30|53687|53637|53687|53637|53687|53637|53684|53634|9
1632492400000|2021-09-24 14:06:40|53684|53634|53677|53627|53684|53634|53674|53624|5
1632492410000|2021-09-24 14:06:50|53674|53624|53672|53622|53679|53629|53672|53622|6
1632492420000|2021-09-24 14:07:00|53674|53624|53677|53627|53677|53627|53674|53624|6
1632492430000|2021-09-24 14:07:10|53682|53632|53674|53624|53682|53632|53674|53624|6
1632492440000|2021-09-24 14:07:20|53677|53627|53679|53629|53682|53632|53674|53624|12
1632492450000|2021-09-24 14:07:30|53677|53627|53667|53617|53677|53627|53664|53614|11
1632492460000|2021-09-24 14:07:40|53662|53612|53677|53627|53677|53627|53662|53612|7
1632492470000|2021-09-24 14:07:50|53679|53629|53697|53647|53697|53647|53679|53629|11
1632492480000|2021-09-24 14:08:00|53699|53649|53702|53652|53707|53657|53699|53649|4
1632492490000|2021-09-24 14:08:10|53697|53647|53697|53647|53699|53649|53694|53644|5
1632492500000|2021-09-24 14:08:20|53702|53652|53692|53642|53702|53652|53687|53637|8
1632492510000|2021-09-24 14:08:30|53689|53639|53687|53637|53692|53642|53679|53629|9
1632492520000|2021-09-24 14:08:40|53684|53634|53692|53642|53697|53647|53682|53632|9
1632492530000|2021-09-24 14:08:50|53697|53647|53707|53657|53707|53657|53697|53647|4
1632492540000|2021-09-24 14:09:00|53702|53652|53694|53644|53702|53652|53692|53642|13
1632492550000|2021-09-24 14:09:10|53697|53647|53707|53657|53707|53657|53697|53647|3
1632492560000|2021-09-24 14:09:20|53709|53659|53717|53667|53717|53667|53709|53659|4
1632492570000|2021-09-24 14:09:30|53714|53664|53714|53664|53714|53664|53714|53664|1
1632492580000|2021-09-24 14:09:40|53717|53667|53714|53664|53717|53667|53712|53662|6
1632492590000|2021-09-24 14:09:50|53712|53662|53714|53664|53717|53667|53712|53662|8
1632492600000|2021-09-24 14:10:00|53712|53662|53709|53659|53712|53662|53704|53654|12
1632492610000|2021-09-24 14:10:10|53712|53662|53717|53667|53717|53667|53712|53662|3
1632492620000|2021-09-24 14:10:20|53712|53662|53709|53659|53717|53667|53702|53652|10
1632492630000|2021-09-24 14:10:30|53707|53657|53717|53667|53717|53667|53707|53657|8
1632492640000|2021-09-24 14:10:40|53714|53664|53722|53672|53722|53672|53714|53664|5
1632492650000|2021-09-24 14:10:50|53719|53669|53709|53659|53719|53669|53707|53657|8
1632492660000|2021-09-24 14:11:00|53707|53657|53697|53647|53707|53657|53689|53639|12
1632492670000|2021-09-24 14:11:10|53702|53652|53712|53662|53712|53662|53702|53652|10
1632492680000|2021-09-24 14:11:20|53709|53659|53707|53657|53709|53659|53707|53657|10
1632492690000|2021-09-24 14:11:30|53709|53659|53707|53657|53709|53659|53707|53657|4
1632492700000|2021-09-24 14:11:40|53704|53654|53712|53662|53712|53662|53702|53652|5
1632492710000|2021-09-24 14:11:50|53714|53664|53717|53667|53717|53667|53712|53662|6
1632492720000|2021-09-24 14:12:00|53722|53672|53722|53672|53722|53672|53717|53667|9
1632492730000|2021-09-24 14:12:10|53719|53669|53717|53667|53722|53672|53717|53667|5
1632492740000|2021-09-24 14:12:20|53719|53669|53712|53662|53722|53672|53712|53662|7
1632492750000|2021-09-24 14:12:30|53714|53664|53709|53659|53714|53664|53709|53659|5
1632492760000|2021-09-24 14:12:40|53707|53657|53717|53667|53717|53667|53707|53657|6
1632492780000|2021-09-24 14:13:00|53719|53669|53722|53672|53722|53672|53719|53669|2
1632492790000|2021-09-24 14:13:10|53719|53669|53722|53672|53722|53672|53717|53667|4
1632492800000|2021-09-24 14:13:20|53719|53669|53717|53667|53719|53669|53717|53667|4
1632492810000|2021-09-24 14:13:30|53714|53664|53702|53652|53714|53664|53702|53652|5
1632492820000|2021-09-24 14:13:40|53699|53649|53697|53647|53702|53652|53697|53647|5
1632492830000|2021-09-24 14:13:50|53699|53649|53702|53652|53702|53652|53699|53649|2
1632492840000|2021-09-24 14:14:00|53704|53654|53702|53652|53712|53662|53702|53652|7
1632492850000|2021-09-24 14:14:10|53707|53657|53697|53647|53707|53657|53697|53647|4
1632492860000|2021-09-24 14:14:20|53699|53649|53697|53647|53699|53649|53697|53647|2
1632492870000|2021-09-24 14:14:30|53699|53649|53702|53652|53702|53652|53697|53647|3
1632492880000|2021-09-24 14:14:40|53704|53654|53707|53657|53712|53662|53704|53654|8
1632492890000|2021-09-24 14:14:50|53709|53659|53712|53662|53712|53662|53707|53657|4
1632492900000|2021-09-24 14:15:00|53714|53664|53722|53672|53722|53672|53714|53664|3
1632492910000|2021-09-24 14:15:10|53719|53669|53707|53657|53719|53669|53707|53657|6
1632492920000|2021-09-24 14:15:20|53699|53649|53679|53629|53702|53652|53679|53629|8
1632492930000|2021-09-24 14:15:30|53682|53632|53692|53642|53692|53642|53679|53629|13
1632492940000|2021-09-24 14:15:40|53687|53637|53692|53642|53692|53642|53687|53637|8
1632492950000|2021-09-24 14:15:50|53687|53637|53702|53652|53702|53652|53687|53637|7
1632492960000|2021-09-24 14:16:00|53699|53649|53707|53657|53707|53657|53699|53649|4
1632492980000|2021-09-24 14:16:20|53709|53659|53734|53684|53737|53687|53709|53659|9
1632492990000|2021-09-24 14:16:30|53729|53679|53757|53707|53757|53707|53729|53679|10
1632493000000|2021-09-24 14:16:40|53759|53709|53759|53709|53767|53717|53757|53707|8
1632493010000|2021-09-24 14:16:50|53762|53712|53759|53709|53762|53712|53759|53709|6
1632493020000|2021-09-24 14:17:00|53762|53712|53774|53724|53777|53727|53762|53712|13
1632493030000|2021-09-24 14:17:10|53777|53727|53779|53729|53782|53732|53772|53722|10
1632493040000|2021-09-24 14:17:20|53777|53727|53777|53727|53779|53729|53769|53719|9
1632493050000|2021-09-24 14:17:30|53774|53724|53784|53734|53787|53737|53774|53724|8
1632493060000|2021-09-24 14:17:40|53787|53737|53789|53739|53802|53752|53787|53737|8
1632493070000|2021-09-24 14:17:50|53787|53737|53782|53732|53792|53742|53782|53732|8
1632493080000|2021-09-24 14:18:00|53779|53729|53797|53747|53799|53749|53779|53729|14
1632493090000|2021-09-24 14:18:10|53802|53752|53792|53742|53802|53752|53792|53742|8
1632493100000|2021-09-24 14:18:20|53789|53739|53787|53737|53789|53739|53774|53724|5
1632493110000|2021-09-24 14:18:30|53792|53742|53797|53747|53797|53747|53789|53739|5
1632493120000|2021-09-24 14:18:40|53799|53749|53797|53747|53802|53752|53792|53742|6
1632493130000|2021-09-24 14:18:50|53802|53752|53807|53757|53808|53758|53802|53752|5
1632493140000|2021-09-24 14:19:00|53804|53754|53804|53754|53807|53757|53804|53754|3
1632493150000|2021-09-24 14:19:10|53807|53757|53808|53758|53823|53773|53807|53757|11
1632493160000|2021-09-24 14:19:20|53807|53757|53815|53765|53818|53768|53807|53757|9
1632493170000|2021-09-24 14:19:30|53813|53763|53813|53763|53815|53765|53813|53763|3
1632493180000|2021-09-24 14:19:40|53815|53765|53813|53763|53815|53765|53808|53758|5
1632493190000|2021-09-24 14:19:50|53818|53768|53803|53753|53818|53768|53802|53752|10
1632493200000|2021-09-24 14:20:00|53802|53752|53813|53763|53814|53764|53799|53749|13
1632493210000|2021-09-24 14:20:10|53818|53768|53813|53763|53818|53768|53813|53763|9
1632493220000|2021-09-24 14:20:20|53810|53760|53808|53758|53813|53763|53808|53758|6
1632493230000|2021-09-24 14:20:30|53803|53753|53799|53749|53807|53757|53797|53747|7
1632493240000|2021-09-24 14:20:40|53797|53747|53802|53752|53802|53752|53792|53742|8
1632493250000|2021-09-24 14:20:50|53799|53749|53787|53737|53799|53749|53787|53737|7
1632493260000|2021-09-24 14:21:00|53784|53734|53789|53739|53789|53739|53784|53734|8
1632493270000|2021-09-24 14:21:10|53787|53737|53787|53737|53797|53747|53787|53737|12
1632493280000|2021-09-24 14:21:20|53789|53739|53787|53737|53792|53742|53784|53734|8
1632493290000|2021-09-24 14:21:30|53782|53732|53782|53732|53782|53732|53779|53729|5
1632493300000|2021-09-24 14:21:40|53784|53734|53787|53737|53787|53737|53782|53732|4
1632493310000|2021-09-24 14:21:50|53792|53742|53787|53737|53794|53744|53787|53737|9
1632493320000|2021-09-24 14:22:00|53782|53732|53777|53727|53787|53737|53777|53727|8
1632493330000|2021-09-24 14:22:10|53779|53729|53784|53734|53787|53737|53777|53727|7
1632493340000|2021-09-24 14:22:20|53787|53737|53789|53739|53792|53742|53787|53737|10
1632493350000|2021-09-24 14:22:30|53792|53742|53787|53737|53797|53747|53782|53732|10
1632493360000|2021-09-24 14:22:40|53782|53732|53782|53732|53784|53734|53777|53727|11
1632493370000|2021-09-24 14:22:50|53779|53729|53782|53732|53787|53737|53779|53729|7
1632493380000|2021-09-24 14:23:00|53784|53734|53779|53729|53784|53734|53777|53727|7
1632493390000|2021-09-24 14:23:10|53782|53732|53782|53732|53784|53734|53779|53729|5
1632493400000|2021-09-24 14:23:20|53784|53734|53782|53732|53787|53737|53782|53732|5
1632493410000|2021-09-24 14:23:30|53784|53734|53784|53734|53787|53737|53782|53732|5
1632493420000|2021-09-24 14:23:40|53787|53737|53782|53732|53787|53737|53782|53732|7
1632493430000|2021-09-24 14:23:50|53779|53729|53777|53727|53779|53729|53777|53727|2
1632493440000|2021-09-24 14:24:00|53774|53724|53772|53722|53777|53727|53772|53722|7
1632493450000|2021-09-24 14:24:10|53777|53727|53774|53724|53779|53729|53772|53722|8
1632493460000|2021-09-24 14:24:20|53777|53727|53779|53729|53782|53732|53777|53727|9
1632493470000|2021-09-24 14:24:30|53777|53727|53772|53722|53777|53727|53772|53722|5
1632493480000|2021-09-24 14:24:40|53774|53724|53767|53717|53777|53727|53767|53717|8
1632493490000|2021-09-24 14:24:50|53769|53719|53787|53737|53789|53739|53769|53719|4
1632493500000|2021-09-24 14:25:00|53789|53739|53782|53732|53789|53739|53779|53729|7
1632493510000|2021-09-24 14:25:10|53784|53734|53784|53734|53784|53734|53777|53727|7
1632493520000|2021-09-24 14:25:20|53782|53732|53794|53744|53794|53744|53782|53732|6
1632493530000|2021-09-24 14:25:30|53797|53747|53792|53742|53797|53747|53787|53737|6
1632493540000|2021-09-24 14:25:40|53787|53737|53784|53734|53789|53739|53782|53732|8
1632493550000|2021-09-24 14:25:50|53782|53732|53784|53734|53784|53734|53782|53732|6
1632493560000|2021-09-24 14:26:00|53782|53732|53784|53734|53787|53737|53782|53732|6
1632493570000|2021-09-24 14:26:10|53782|53732|53815|53765|53815|53765|53782|53732|9
1632493580000|2021-09-24 14:26:20|53813|53763|53818|53768|53818|53768|53810|53760|4
1632493590000|2021-09-24 14:26:30|53823|53773|53810|53760|53825|53775|53808|53758|13
1632493600000|2021-09-24 14:26:40|53808|53758|53813|53763|53818|53768|53808|53758|9
1632493610000|2021-09-24 14:26:50|53810|53760|53789|53739|53810|53760|53787|53737|8
1632493620000|2021-09-24 14:27:00|53787|53737|53792|53742|53797|53747|53787|53737|8
1632493630000|2021-09-24 14:27:10|53789|53739|53772|53722|53789|53739|53772|53722|6
1632493640000|2021-09-24 14:27:20|53767|53717|53762|53712|53767|53717|53762|53712|11
1632493650000|2021-09-24 14:27:30|53759|53709|53772|53722|53782|53732|53759|53709|9
1632493660000|2021-09-24 14:27:40|53769|53719|53762|53712|53769|53719|53759|53709|5
1632493670000|2021-09-24 14:27:50|53764|53714|53762|53712|53764|53714|53762|53712|2
1632493680000|2021-09-24 14:28:00|53767|53717|53767|53717|53767|53717|53767|53717|1
1632493690000|2021-09-24 14:28:10|53764|53714|53762|53712|53764|53714|53762|53712|2
1632493700000|2021-09-24 14:28:20|53759|53709|53747|53697|53759|53709|53747|53697|4
1632493710000|2021-09-24 14:28:30|53744|53694|53744|53694|53747|53697|53742|53692|5
1632493720000|2021-09-24 14:28:40|53747|53697|53747|53697|53747|53697|53739|53689|7
1632493730000|2021-09-24 14:28:50|53749|53699|53747|53697|53749|53699|53747|53697|2
1632493740000|2021-09-24 14:29:00|53744|53694|53742|53692|53747|53697|53742|53692|7
1632493750000|2021-09-24 14:29:10|53744|53694|53747|53697|53747|53697|53742|53692|6
1632493760000|2021-09-24 14:29:20|53749|53699|53752|53702|53752|53702|53749|53699|2
1632493770000|2021-09-24 14:29:30|53749|53699|53739|53689|53749|53699|53739|53689|5
1632493780000|2021-09-24 14:29:40|53737|53687|53742|53692|53742|53692|53737|53687|3
1632493790000|2021-09-24 14:29:50|53744|53694|53744|53694|53749|53699|53742|53692|12
1632493800000|2021-09-24 14:30:00|53742|53692|53727|53677|53742|53692|53727|53677|10
1632493810000|2021-09-24 14:30:10|53722|53672|53744|53694|53744|53694|53722|53672|6
1632493820000|2021-09-24 14:30:20|53742|53692|53742|53692|53742|53692|53734|53684|8
1632493830000|2021-09-24 14:30:30|53744|53694|53747|53697|53749|53699|53742|53692|9
1632493840000|2021-09-24 14:30:40|53742|53692|53744|53694|53747|53697|53742|53692|6
1632493850000|2021-09-24 14:30:50|53742|53692|53737|53687|53742|53692|53734|53684|7
1632493860000|2021-09-24 14:31:00|53734|53684|53742|53692|53742|53692|53734|53684|11
1632493870000|2021-09-24 14:31:10|53744|53694|53737|53687|53757|53707|53737|53687|11
1632493880000|2021-09-24 14:31:20|53742|53692|53742|53692|53742|53692|53737|53687|9
1632493890000|2021-09-24 14:31:30|53739|53689|53742|53692|53742|53692|53737|53687|9
1632493900000|2021-09-24 14:31:40|53734|53684|53739|53689|53739|53689|53732|53682|5
1632493910000|2021-09-24 14:31:50|53742|53692|53737|53687|53742|53692|53737|53687|6
1632493920000|2021-09-24 14:32:00|53739|53689|53739|53689|53742|53692|53737|53687|11
1632493930000|2021-09-24 14:32:10|53734|53684|53737|53687|53737|53687|53734|53684|2
1632493940000|2021-09-24 14:32:20|53732|53682|53722|53672|53737|53687|53722|53672|9
1632493950000|2021-09-24 14:32:30|53724|53674|53727|53677|53732|53682|53724|53674|10
1632493960000|2021-09-24 14:32:40|53729|53679|53727|53677|53729|53679|53722|53672|8
1632493970000|2021-09-24 14:32:50|53724|53674|53722|53672|53727|53677|53714|53664|14
1632493980000|2021-09-24 14:33:00|53719|53669|53727|53677|53729|53679|53719|53669|6
1632493990000|2021-09-24 14:33:10|53729|53679|53722|53672|53729|53679|53717|53667|12
1632494000000|2021-09-24 14:33:20|53717|53667|53714|53664|53717|53667|53712|53662|6
1632494010000|2021-09-24 14:33:30|53717|53667|53717|53667|53717|53667|53707|53657|8
1632494020000|2021-09-24 14:33:40|53712|53662|53724|53674|53727|53677|53712|53662|14
1632494030000|2021-09-24 14:33:50|53727|53677|53714|53664|53727|53677|53714|53664|5
1632494040000|2021-09-24 14:34:00|53717|53667|53712|53662|53717|53667|53712|53662|7
1632494050000|2021-09-24 14:34:10|53717|53667|53707|53657|53717|53667|53704|53654|5
1632494060000|2021-09-24 14:34:20|53709|53659|53712|53662|53717|53667|53709|53659|5
1632494070000|2021-09-24 14:34:30|53707|53657|53709|53659|53709|53659|53704|53654|4
1632494080000|2021-09-24 14:34:40|53707|53657|53709|53659|53712|53662|53707|53657|5
1632494090000|2021-09-24 14:34:50|53712|53662|53717|53667|53717|53667|53712|53662|3
1632494100000|2021-09-24 14:35:00|53719|53669|53719|53669|53727|53677|53717|53667|9
1632494110000|2021-09-24 14:35:10|53724|53674|53727|53677|53732|53682|53724|53674|7
1632494120000|2021-09-24 14:35:20|53724|53674|53722|53672|53727|53677|53719|53669|9
1632494130000|2021-09-24 14:35:30|53724|53674|53727|53677|53727|53677|53722|53672|7
1632494140000|2021-09-24 14:35:40|53729|53679|53732|53682|53734|53684|53729|53679|4
1632494150000|2021-09-24 14:35:50|53727|53677|53719|53669|53727|53677|53719|53669|5
1632494160000|2021-09-24 14:36:00|53717|53667|53724|53674|53727|53677|53714|53664|9
1632494170000|2021-09-24 14:36:10|53722|53672|53724|53674|53727|53677|53722|53672|8
1632494180000|2021-09-24 14:36:20|53722|53672|53722|53672|53727|53677|53722|53672|9
1632494190000|2021-09-24 14:36:30|53724|53674|53714|53664|53727|53677|53714|53664|9
1632494200000|2021-09-24 14:36:40|53717|53667|53717|53667|53717|53667|53707|53657|6
1632494210000|2021-09-24 14:36:50|53714|53664|53719|53669|53719|53669|53714|53664|5
1632494220000|2021-09-24 14:37:00|53717|53667|53712|53662|53717|53667|53704|53654|9
1632494230000|2021-09-24 14:37:10|53717|53667|53702|53652|53717|53667|53697|53647|7
1632494240000|2021-09-24 14:37:20|53699|53649|53699|53649|53699|53649|53694|53644|9
1632494250000|2021-09-24 14:37:30|53702|53652|53697|53647|53702|53652|53692|53642|9
1632494260000|2021-09-24 14:37:40|53692|53642|53692|53642|53694|53644|53692|53642|5
1632494270000|2021-09-24 14:37:50|53694|53644|53697|53647|53697|53647|53694|53644|4
1632494280000|2021-09-24 14:38:00|53694|53644|53692|53642|53697|53647|53689|53639|7
1632494290000|2021-09-24 14:38:10|53694|53644|53692|53642|53694|53644|53692|53642|4
1632494300000|2021-09-24 14:38:20|53689|53639|53684|53634|53689|53639|53682|53632|10
1632494310000|2021-09-24 14:38:30|53682|53632|53697|53647|53697|53647|53682|53632|6
1632494320000|2021-09-24 14:38:40|53694|53644|53697|53647|53699|53649|53694|53644|6
1632494330000|2021-09-24 14:38:50|53694|53644|53689|53639|53697|53647|53689|53639|7
1632494340000|2021-09-24 14:39:00|53692|53642|53692|53642|53692|53642|53689|53639|3
1632494350000|2021-09-24 14:39:10|53694|53644|53694|53644|53694|53644|53689|53639|9
1632494360000|2021-09-24 14:39:20|53697|53647|53699|53649|53702|53652|53694|53644|9
1632494370000|2021-09-24 14:39:30|53697|53647|53712|53662|53717|53667|53697|53647|10
1632494380000|2021-09-24 14:39:40|53709|53659|53714|53664|53714|53664|53702|53652|6
1632494390000|2021-09-24 14:39:50|53717|53667|53717|53667|53717|53667|53712|53662|5
1632494400000|2021-09-24 14:40:00|53714|53664|53717|53667|53719|53669|53712|53662|13
1632494410000|2021-09-24 14:40:10|53714|53664|53719|53669|53722|53672|53714|53664|9
1632494420000|2021-09-24 14:40:20|53722|53672|53734|53684|53737|53687|53722|53672|13
1632494430000|2021-09-24 14:40:30|53732|53682|53722|53672|53732|53682|53722|53672|7
1632494440000|2021-09-24 14:40:40|53724|53674|53727|53677|53727|53677|53722|53672|5
1632494450000|2021-09-24 14:40:50|53724|53674|53727|53677|53727|53677|53724|53674|2
1632494460000|2021-09-24 14:41:00|53724|53674|53732|53682|53732|53682|53724|53674|4
1632494470000|2021-09-24 14:41:10|53727|53677|53709|53659|53732|53682|53707|53657|12
1632494480000|2021-09-24 14:41:20|53707|53657|53709|53659|53709|53659|53699|53649|7
1632494490000|2021-09-24 14:41:30|53707|53657|53712|53662|53717|53667|53707|53657|10
1632494500000|2021-09-24 14:41:40|53714|53664|53712|53662|53717|53667|53709|53659|5
1632494510000|2021-09-24 14:41:50|53707|53657|53712|53662|53717|53667|53707|53657|8
1632494520000|2021-09-24 14:42:00|53709|53659|53712|53662|53712|53662|53707|53657|6
1632494530000|2021-09-24 14:42:10|53717|53667|53714|53664|53717|53667|53714|53664|8
1632494540000|2021-09-24 14:42:20|53717|53667|53717|53667|53717|53667|53712|53662|4
1632494550000|2021-09-24 14:42:30|53714|53664|53722|53672|53722|53672|53714|53664|4
1632494560000|2021-09-24 14:42:40|53719|53669|53712|53662|53719|53669|53712|53662|4
1632494570000|2021-09-24 14:42:50|53707|53657|53712|53662|53712|53662|53707|53657|10
1632494580000|2021-09-24 14:43:00|53709|53659|53712|53662|53719|53669|53709|53659|7
1632494590000|2021-09-24 14:43:10|53714|53664|53717|53667|53717|53667|53714|53664|2
1632494600000|2021-09-24 14:43:20|53714|53664|53707|53657|53714|53664|53707|53657|9
1632494610000|2021-09-24 14:43:30|53709|53659|53709|53659|53709|53659|53707|53657|3
1632494620000|2021-09-24 14:43:40|53707|53657|53702|53652|53709|53659|53697|53647|10
1632494640000|2021-09-24 14:44:00|53704|53654|53707|53657|53712|53662|53704|53654|6
1632494650000|2021-09-24 14:44:10|53704|53654|53702|53652|53704|53654|53702|53652|6
1632494660000|2021-09-24 14:44:20|53704|53654|53704|53654|53707|53657|53702|53652|6
1632494670000|2021-09-24 14:44:30|53702|53652|53707|53657|53707|53657|53702|53652|5
1632494680000|2021-09-24 14:44:40|53704|53654|53697|53647|53707|53657|53697|53647|7
1632494690000|2021-09-24 14:44:50|53694|53644|53697|53647|53697|53647|53692|53642|6
1632494700000|2021-09-24 14:45:00|53699|53649|53702|53652|53709|53659|53699|53649|12
1632494710000|2021-09-24 14:45:10|53704|53654|53717|53667|53717|53667|53704|53654|6
1632494720000|2021-09-24 14:45:20|53722|53672|53717|53667|53727|53677|53714|53664|6
1632494730000|2021-09-24 14:45:30|53714|53664|53707|53657|53714|53664|53707|53657|9
1632494740000|2021-09-24 14:45:40|53702|53652|53704|53654|53709|53659|53702|53652|5
1632494750000|2021-09-24 14:45:50|53707|53657|53727|53677|53727|53677|53707|53657|15
1632494760000|2021-09-24 14:46:00|53722|53672|53727|53677|53727|53677|53722|53672|8
1632494770000|2021-09-24 14:46:10|53724|53674|53717|53667|53729|53679|53714|53664|8
1632494780000|2021-09-24 14:46:20|53714|53664|53709|53659|53714|53664|53709|53659|5
1632494790000|2021-09-24 14:46:30|53712|53662|53702|53652|53712|53662|53702|53652|5
1632494800000|2021-09-24 14:46:40|53707|53657|53704|53654|53707|53657|53697|53647|8
1632494810000|2021-09-24 14:46:50|53702|53652|53702|53652|53707|53657|53702|53652|8
1632494820000|2021-09-24 14:47:00|53704|53654|53697|53647|53704|53654|53697|53647|4
1632494830000|2021-09-24 14:47:10|53694|53644|53702|53652|53704|53654|53694|53644|5
1632494840000|2021-09-24 14:47:20|53704|53654|53702|53652|53704|53654|53702|53652|4
1632494850000|2021-09-24 14:47:30|53707|53657|53702|53652|53707|53657|53702|53652|2
1632494860000|2021-09-24 14:47:40|53704|53654|53712|53662|53712|53662|53704|53654|5
1632494870000|2021-09-24 14:47:50|53709|53659|53717|53667|53717|53667|53709|53659|5
1632494880000|2021-09-24 14:48:00|53714|53664|53712|53662|53717|53667|53707|53657|8
1632494890000|2021-09-24 14:48:10|53714|53664|53717|53667|53717|53667|53709|53659|8
1632494900000|2021-09-24 14:48:20|53712|53662|53712|53662|53712|53662|53709|53659|3
1632494910000|2021-09-24 14:48:30|53714|53664|53717|53667|53717|53667|53709|53659|5
1632494920000|2021-09-24 14:48:40|53719|53669|53722|53672|53722|53672|53719|53669|2
1632494930000|2021-09-24 14:48:50|53727|53677|53732|53682|53732|53682|53727|53677|2
1632494940000|2021-09-24 14:49:00|53734|53684|53737|53687|53742|53692|53732|53682|6
1632494950000|2021-09-24 14:49:10|53739|53689|53742|53692|53742|53692|53737|53687|6
1632494960000|2021-09-24 14:49:20|53744|53694|53742|53692|53744|53694|53742|53692|2
1632494970000|2021-09-24 14:49:30|53744|53694|53749|53699|53749|53699|53744|53694|3
1632494980000|2021-09-24 14:49:40|53747|53697|53754|53704|53754|53704|53747|53697|9
1632494990000|2021-09-24 14:49:50|53752|53702|53772|53722|53772|53722|53752|53702|14
1632495000000|2021-09-24 14:50:00|53769|53719|53792|53742|53792|53742|53767|53717|12
1632495010000|2021-09-24 14:50:10|53787|53737|53792|53742|53794|53744|53787|53737|5
1632495020000|2021-09-24 14:50:20|53787|53737|53782|53732|53787|53737|53772|53722|14
1632495030000|2021-09-24 14:50:30|53787|53737|53792|53742|53794|53744|53782|53732|8
1632495040000|2021-09-24 14:50:40|53794|53744|53787|53737|53794|53744|53782|53732|6
1632495050000|2021-09-24 14:50:50|53797|53747|53787|53737|53797|53747|53787|53737|4
1632495060000|2021-09-24 14:51:00|53789|53739|53784|53734|53789|53739|53777|53727|7
1632495070000|2021-09-24 14:51:10|53787|53737|53784|53734|53792|53742|53784|53734|5
1632495080000|2021-09-24 14:51:20|53787|53737|53794|53744|53797|53747|53787|53737|10
1632495090000|2021-09-24 14:51:30|53792|53742|53784|53734|53794|53744|53784|53734|9
1632495100000|2021-09-24 14:51:40|53782|53732|53769|53719|53789|53739|53769|53719|11
1632495110000|2021-09-24 14:51:50|53772|53722|53772|53722|53774|53724|53769|53719|5
1632495120000|2021-09-24 14:52:00|53764|53714|53767|53717|53767|53717|53762|53712|7
1632495130000|2021-09-24 14:52:10|53764|53714|53767|53717|53767|53717|53762|53712|7
1632495140000|2021-09-24 14:52:20|53772|53722|53777|53727|53777|53727|53772|53722|4
1632495150000|2021-09-24 14:52:30|53774|53724|53777|53727|53777|53727|53774|53724|2
1632495170000|2021-09-24 14:52:50|53779|53729|53782|53732|53782|53732|53779|53729|4
1632495180000|2021-09-24 14:53:00|53784|53734|53792|53742|53792|53742|53784|53734|4
1632495190000|2021-09-24 14:53:10|53789|53739|53787|53737|53792|53742|53784|53734|7
1632495200000|2021-09-24 14:53:20|53792|53742|53787|53737|53792|53742|53787|53737|5
1632495210000|2021-09-24 14:53:30|53784|53734|53784|53734|53787|53737|53782|53732|4
1632495220000|2021-09-24 14:53:40|53787|53737|53797|53747|53802|53752|53784|53734|8
1632495230000|2021-09-24 14:53:50|53799|53749|53815|53765|53815|53765|53797|53747|7
1632495240000|2021-09-24 14:54:00|53813|53763|53813|53763|53818|53768|53813|53763|8
1632495250000|2021-09-24 14:54:10|53808|53758|53809|53759|53809|53759|53802|53752|9
1632495260000|2021-09-24 14:54:20|53808|53758|53802|53752|53810|53760|53802|53752|9
1632495270000|2021-09-24 14:54:30|53799|53749|53802|53752|53807|53757|53799|53749|7
1632495280000|2021-09-24 14:54:40|53804|53754|53797|53747|53804|53754|53797|53747|6
1632495290000|2021-09-24 14:54:50|53799|53749|53804|53754|53808|53758|53799|53749|10
1632495300000|2021-09-24 14:55:00|53807|53757|53802|53752|53809|53759|53802|53752|7
1632495310000|2021-09-24 14:55:10|53799|53749|53792|53742|53802|53752|53792|53742|6
1632495320000|2021-09-24 14:55:20|53789|53739|53787|53737|53789|53739|53784|53734|4
1632495330000|2021-09-24 14:55:30|53789|53739|53787|53737|53789|53739|53787|53737|6
1632495350000|2021-09-24 14:55:50|53789|53739|53792|53742|53792|53742|53789|53739|2
1632495360000|2021-09-24 14:56:00|53789|53739|53784|53734|53792|53742|53779|53729|8
1632495370000|2021-09-24 14:56:10|53782|53732|53774|53724|53782|53732|53774|53724|8
1632495380000|2021-09-24 14:56:20|53777|53727|53784|53734|53787|53737|53774|53724|8
1632495390000|2021-09-24 14:56:30|53787|53737|53777|53727|53787|53737|53774|53724|7
1632495400000|2021-09-24 14:56:40|53782|53732|53777|53727|53782|53732|53777|53727|5
1632495410000|2021-09-24 14:56:50|53779|53729|53777|53727|53779|53729|53777|53727|10
1632495420000|2021-09-24 14:57:00|53779|53729|53772|53722|53779|53729|53772|53722|4
1632495430000|2021-09-24 14:57:10|53769|53719|53772|53722|53772|53722|53767|53717|7
1632495440000|2021-09-24 14:57:20|53769|53719|53777|53727|53777|53727|53764|53714|11
1632495450000|2021-09-24 14:57:30|53774|53724|53772|53722|53774|53724|53767|53717|6
1632495460000|2021-09-24 14:57:40|53774|53724|53772|53722|53774|53724|53772|53722|2
1632495470000|2021-09-24 14:57:50|53774|53724|53777|53727|53777|53727|53772|53722|4
1632495480000|2021-09-24 14:58:00|53774|53724|53774|53724|53777|53727|53772|53722|6
1632495490000|2021-09-24 14:58:10|53772|53722|53757|53707|53772|53722|53757|53707|10
1632495500000|2021-09-24 14:58:20|53759|53709|53772|53722|53777|53727|53759|53709|6
1632495510000|2021-09-24 14:58:30|53774|53724|53772|53722|53774|53724|53772|53722|2
1632495520000|2021-09-24 14:58:40|53774|53724|53767|53717|53774|53724|53762|53712|7
1632495530000|2021-09-24 14:58:50|53769|53719|53772|53722|53772|53722|53769|53719|4
1632495540000|2021-09-24 14:59:00|53769|53719|53772|53722|53772|53722|53767|53717|4
1632495550000|2021-09-24 14:59:10|53774|53724|53777|53727|53777|53727|53772|53722|4
1632495560000|2021-09-24 14:59:20|53779|53729|53779|53729|53782|53732|53774|53724|8
1632495570000|2021-09-24 14:59:30|53777|53727|53782|53732|53782|53732|53777|53727|5
1632495580000|2021-09-24 14:59:40|53779|53729|53782|53732|53787|53737|53779|53729|5
1632495590000|2021-09-24 14:59:50|53777|53727|53772|53722|53777|53727|53767|53717|5
1632495600000|2021-09-24 15:00:00|53777|53727|53772|53722|53779|53729|53772|53722|6
1632495610000|2021-09-24 15:00:10|53777|53727|53782|53732|53784|53734|53774|53724|5
1632495620000|2021-09-24 15:00:20|53772|53722|53782|53732|53787|53737|53772|53722|8
1632495630000|2021-09-24 15:00:30|53779|53729|53782|53732|53782|53732|53779|53729|2
1632495640000|2021-09-24 15:00:40|53779|53729|53777|53727|53782|53732|53772|53722|9
1632495650000|2021-09-24 15:00:50|53779|53729|53787|53737|53787|53737|53777|53727|6
1632495660000|2021-09-24 15:01:00|53792|53742|53792|53742|53792|53742|53782|53732|6
1632495670000|2021-09-24 15:01:10|53794|53744|53797|53747|53797|53747|53792|53742|4
1632495680000|2021-09-24 15:01:20|53794|53744|53792|53742|53794|53744|53789|53739|4
1632495690000|2021-09-24 15:01:30|53794|53744|53797|53747|53797|53747|53794|53744|2
1632495700000|2021-09-24 15:01:40|53799|53749|53792|53742|53799|53749|53787|53737|6
1632495710000|2021-09-24 15:01:50|53794|53744|53802|53752|53804|53754|53794|53744|10
1632495720000|2021-09-24 15:02:00|53807|53757|53808|53758|53808|53758|53804|53754|4
1632495740000|2021-09-24 15:02:20|53805|53755|53797|53747|53805|53755|53797|53747|7
1632495750000|2021-09-24 15:02:30|53792|53742|53787|53737|53797|53747|53782|53732|10
1632495760000|2021-09-24 15:02:40|53784|53734|53784|53734|53787|53737|53782|53732|4
1632495770000|2021-09-24 15:02:50|53782|53732|53782|53732|53784|53734|53782|53732|5
1632495780000|2021-09-24 15:03:00|53779|53729|53787|53737|53787|53737|53777|53727|7
1632495790000|2021-09-24 15:03:10|53784|53734|53782|53732|53787|53737|53782|53732|4
1632495800000|2021-09-24 15:03:20|53779|53729|53784|53734|53787|53737|53777|53727|6
1632495810000|2021-09-24 15:03:30|53787|53737|53779|53729|53787|53737|53779|53729|10
1632495820000|2021-09-24 15:03:40|53777|53727|53777|53727|53777|53727|53777|53727|1
1632495830000|2021-09-24 15:03:50|53774|53724|53777|53727|53777|53727|53774|53724|6
1632495840000|2021-09-24 15:04:00|53774|53724|53777|53727|53779|53729|53774|53724|4
1632495850000|2021-09-24 15:04:10|53779|53729|53782|53732|53782|53732|53777|53727|6
1632495860000|2021-09-24 15:04:20|53779|53729|53777|53727|53779|53729|53777|53727|2
1632495870000|2021-09-24 15:04:30|53779|53729|53777|53727|53779|53729|53777|53727|2
1632495880000|2021-09-24 15:04:40|53774|53724|53762|53712|53774|53724|53762|53712|5
1632495890000|2021-09-24 15:04:50|53752|53702|53742|53692|53752|53702|53742|53692|11
1632495900000|2021-09-24 15:05:00|53744|53694|53752|53702|53757|53707|53744|53694|7
1632495910000|2021-09-24 15:05:10|53757|53707|53767|53717|53769|53719|53754|53704|8
1632495920000|2021-09-24 15:05:20|53769|53719|53787|53737|53787|53737|53764|53714|12
1632495930000|2021-09-24 15:05:30|53789|53739|53784|53734|53792|53742|53784|53734|6
1632495940000|2021-09-24 15:05:40|53787|53737|53779|53729|53787|53737|53774|53724|11
1632495950000|2021-09-24 15:05:50|53777|53727|53777|53727|53782|53732|53777|53727|5
1632495960000|2021-09-24 15:06:00|53772|53722|53767|53717|53777|53727|53767|53717|8
1632495970000|2021-09-24 15:06:10|53769|53719|53772|53722|53777|53727|53767|53717|12
1632495980000|2021-09-24 15:06:20|53769|53719|53767|53717|53772|53722|53767|53717|5
1632495990000|2021-09-24 15:06:30|53764|53714|53759|53709|53764|53714|53759|53709|5
1632496000000|2021-09-24 15:06:40|53757|53707|53754|53704|53759|53709|53754|53704|11
1632496010000|2021-09-24 15:06:50|53757|53707|53767|53717|53767|53717|53757|53707|5
1632496020000|2021-09-24 15:07:00|53764|53714|53749|53699|53767|53717|53749|53699|7
1632496030000|2021-09-24 15:07:10|53752|53702|53757|53707|53762|53712|53752|53702|10
1632496040000|2021-09-24 15:07:20|53754|53704|53754|53704|53757|53707|53754|53704|3
1632496050000|2021-09-24 15:07:30|53757|53707|53752|53702|53757|53707|53747|53697|11
1632496060000|2021-09-24 15:07:40|53749|53699|53749|53699|53752|53702|53749|53699|7
1632496070000|2021-09-24 15:07:50|53747|53697|53747|53697|53752|53702|53747|53697|5
1632496080000|2021-09-24 15:08:00|53752|53702|53747|53697|53752|53702|53747|53697|9
1632496090000|2021-09-24 15:08:10|53742|53692|53742|53692|53742|53692|53737|53687|8
1632496100000|2021-09-24 15:08:20|53739|53689|53742|53692|53742|53692|53734|53684|9
1632496110000|2021-09-24 15:08:30|53739|53689|53734|53684|53739|53689|53734|53684|5
1632496120000|2021-09-24 15:08:40|53732|53682|53727|53677|53734|53684|53724|53674|10
1632496130000|2021-09-24 15:08:50|53724|53674|53719|53669|53724|53674|53717|53667|7
1632496140000|2021-09-24 15:09:00|53717|53667|53717|53667|53719|53669|53717|53667|5
1632496150000|2021-09-24 15:09:10|53714|53664|53709|53659|53717|53667|53709|53659|4
1632496160000|2021-09-24 15:09:20|53712|53662|53707|53657|53712|53662|53707|53657|3
1632496170000|2021-09-24 15:09:30|53704|53654|53699|53649|53704|53654|53697|53647|8
1632496180000|2021-09-24 15:09:40|53702|53652|53694|53644|53702|53652|53694|53644|6
1632496190000|2021-09-24 15:09:50|53697|53647|53704|53654|53704|53654|53694|53644|6
1632496200000|2021-09-24 15:10:00|53702|53652|53694|53644|53702|53652|53694|53644|3
1632496210000|2021-09-24 15:10:10|53692|53642|53699|53649|53699|53649|53692|53642|3
1632496220000|2021-09-24 15:10:20|53702|53652|53704|53654|53704|53654|53702|53652|2
1632496230000|2021-09-24 15:10:30|53702|53652|53699|53649|53702|53652|53699|53649|2
1632496240000|2021-09-24 15:10:40|53697|53647|53702|53652|53702|53652|53697|53647|5
1632496250000|2021-09-24 15:10:50|53699|53649|53704|53654|53707|53657|53697|53647|9
1632496260000|2021-09-24 15:11:00|53707|53657|53702|53652|53707|53657|53699|53649|5
1632496270000|2021-09-24 15:11:10|53699|53649|53702|53652|53702|53652|53699|53649|2
1632496280000|2021-09-24 15:11:20|53699|53649|53699|53649|53702|53652|53697|53647|7
1632496290000|2021-09-24 15:11:30|53702|53652|53699|53649|53702|53652|53699|53649|6
1632496300000|2021-09-24 15:11:40|53702|53652|53699|53649|53702|53652|53697|53647|4
1632496310000|2021-09-24 15:11:50|53697|53647|53704|53654|53719.5|53654|53697|53639.5|8
1632496320000|2021-09-24 15:12:00|53702|53652|53702|53652|53704|53654|53699|53649|7
1632496330000|2021-09-24 15:12:10|53707|53657|53712|53662|53712|53662|53707|53657|5
1632496340000|2021-09-24 15:12:20|53707|53657|53712|53662|53712|53662|53707|53657|5
1632496350000|2021-09-24 15:12:30|53714|53664|53714|53664|53714|53664|53714|53664|1
1632496360000|2021-09-24 15:12:40|53709|53659|53707|53657|53709|53659|53704|53654|4
1632496370000|2021-09-24 15:12:50|53704|53654|53702|53652|53707|53657|53702|53652|6
1632496380000|2021-09-24 15:13:00|53699|53649|53704|53654|53704|53654|53699|53649|3
1632496390000|2021-09-24 15:13:10|53707|53657|53712|53662|53712|53662|53704|53654|4
1632496400000|2021-09-24 15:13:20|53709|53659|53702|53652|53709|53659|53702|53652|5
1632496410000|2021-09-24 15:13:30|53704|53654|53709|53659|53724.5|53659|53702|53644.5|6
1632496420000|2021-09-24 15:13:40|53707|53657|53702|53652|53707|53657|53702|53652|2
1632496430000|2021-09-24 15:13:50|53697|53647|53704|53654|53707|53657|53697|53647|4
1632496440000|2021-09-24 15:14:00|53702|53652|53704|53654|53707|53657|53702|53652|7
1632496450000|2021-09-24 15:14:10|53707|53657|53717|53667|53717|53667|53707|53657|4
1632496460000|2021-09-24 15:14:20|53722|53672|53707|53657|53722|53672|53707|53657|4
1632496470000|2021-09-24 15:14:30|53704|53654|53707|53657|53707|53657|53704|53654|4
1632496480000|2021-09-24 15:14:40|53709|53659|53712|53662|53712|53662|53707|53657|5
1632496490000|2021-09-24 15:14:50|53709|53659|53709|53659|53709|53659|53709|53659|1
1632496500000|2021-09-24 15:15:00|53712|53662|53717|53667|53717|53667|53709|53659|4
1632496510000|2021-09-24 15:15:10|53719|53669|53712|53662|53719|53669|53712|53662|6
1632496520000|2021-09-24 15:15:20|53709|53659|53714|53664|53714|53664|53709|53659|3
1632496530000|2021-09-24 15:15:30|53712|53662|53712|53662|53712|53662|53712|53662|1
1632496540000|2021-09-24 15:15:40|53709|53659|53697|53647|53709|53659|53697|53647|5
1632496550000|2021-09-24 15:15:50|53694|53644|53692|53642|53694|53644|53692|53642|2
1632496560000|2021-09-24 15:16:00|53687|53637|53697|53647|53697|53647|53687|53637|8
1632496570000|2021-09-24 15:16:10|53694|53644|53697|53647|53697|53647|53692|53642|4
1632496590000|2021-09-24 15:16:30|53699|53649|53704|53654|53707|53657|53697|53647|6
1632496600000|2021-09-24 15:16:40|53707|53657|53702|53652|53707|53657|53702|53652|3
1632496610000|2021-09-24 15:16:50|53704|53654|53702|53652|53707|53657|53702|53652|8
1632496620000|2021-09-24 15:17:00|53699|53649|53702|53652|53702|53652|53699|53649|2
1632496630000|2021-09-24 15:17:10|53699|53649|53699|53649|53699|53649|53697|53647|3
1632496640000|2021-09-24 15:17:20|53702|53652|53707|53657|53707|53657|53699|53649|7
1632496650000|2021-09-24 15:17:30|53704|53654|53702|53652|53704|53654|53702|53652|4
1632496660000|2021-09-24 15:17:40|53697|53647|53692|53642|53697|53647|53689|53639|5
1632496670000|2021-09-24 15:17:50|53689|53639|53692|53642|53692|53642|53689|53639|4
1632496690000|2021-09-24 15:18:10|53694|53644|53694|53644|53697|53647|53694|53644|3
1632496700000|2021-09-24 15:18:20|53697|53647|53692|53642|53697|53647|53692|53642|3
1632496710000|2021-09-24 15:18:30|53694|53644|53697|53647|53697|53647|53694|53644|2
1632496720000|2021-09-24 15:18:40|53694|53644|53694|53644|53694|53644|53694|53644|1
1632496730000|2021-09-24 15:18:50|53692|53642|53692|53642|53692|53642|53692|53642|1
1632496750000|2021-09-24 15:19:10|53689|53639|53679|53629|53689|53639|53679|53629|3
1632496760000|2021-09-24 15:19:20|53682|53632|53684|53634|53687|53637|53682|53632|5
1632496770000|2021-09-24 15:19:30|53687|53637|53687|53637|53687|53637|53682|53632|8
1632496780000|2021-09-24 15:19:40|53689|53639|53694|53644|53697|53647|53689|53639|7
1632496790000|2021-09-24 15:19:50|53697|53647|53699|53649|53702|53652|53697|53647|6
1632496800000|2021-09-24 15:20:00|53697|53647|53694|53644|53699|53649|53692|53642|12
1632496810000|2021-09-24 15:20:10|53697|53647|53697|53647|53697|53647|53697|53647|1
1632496820000|2021-09-24 15:20:20|53694|53644|53692|53642|53694|53644|53692|53642|2
1632496830000|2021-09-24 15:20:30|53687|53637|53697|53647|53697|53647|53687|53637|5
1632496840000|2021-09-24 15:20:40|53699|53649|53699|53649|53702|53652|53697|53647|5
1632496850000|2021-09-24 15:20:50|53702|53652|53697|53647|53702|53652|53697|53647|3
1632496860000|2021-09-24 15:21:00|53699|53649|53702|53652|53702|53652|53699|53649|2
1632496870000|2021-09-24 15:21:10|53699|53649|53702|53652|53702|53652|53697|53647|6
1632496880000|2021-09-24 15:21:20|53699|53649|53704|53654|53704|53654|53699|53649|3
1632496890000|2021-09-24 15:21:30|53707|53657|53707|53657|53707|53657|53704|53654|3
1632496900000|2021-09-24 15:21:40|53709|53659|53707|53657|53712|53662|53707|53657|5
1632496910000|2021-09-24 15:21:50|53704|53654|53707|53657|53709|53659|53704|53654|5
1632496930000|2021-09-24 15:22:10|53709|53659|53712|53662|53712|53662|53709|53659|2
1632496940000|2021-09-24 15:22:20|53714|53664|53707|53657|53717|53667|53707|53657|5
1632496960000|2021-09-24 15:22:40|53704|53654|53704|53654|53704|53654|53704|53654|1
1632496970000|2021-09-24 15:22:50|53702|53652|53702|53652|53702|53652|53699|53649|3
1632496980000|2021-09-24 15:23:00|53699|53649|53697|53647|53699|53649|53692|53642|7
1632496990000|2021-09-24 15:23:10|53694|53644|53692|53642|53694|53644|53692|53642|4
1632497000000|2021-09-24 15:23:20|53697|53647|53702|53652|53702|53652|53697|53647|10
1632497010000|2021-09-24 15:23:30|53704|53654|53707|53657|53709|53659|53704|53654|6
1632497020000|2021-09-24 15:23:40|53709|53659|53712|53662|53712|53662|53709|53659|2
1632497040000|2021-09-24 15:24:00|53707|53657|53712|53662|53712|53662|53707|53657|2
1632497050000|2021-09-24 15:24:10|53707|53657|53707|53657|53712|53662|53704|53654|5
1632497060000|2021-09-24 15:24:20|53704|53654|53707|53657|53707|53657|53704|53654|2
1632497070000|2021-09-24 15:24:30|53704|53654|53697|53647|53704|53654|53697|53647|7
1632497080000|2021-09-24 15:24:40|53699|53649|53707|53657|53707|53657|53699|53649|3
1632497090000|2021-09-24 15:24:50|53709|53659|53709|53659|53712|53662|53709|53659|5
1632497100000|2021-09-24 15:25:00|53712|53662|53712|53662|53714|53664|53712|53662|3
1632497110000|2021-09-24 15:25:10|53709|53659|53709|53659|53709|53659|53709|53659|1
1632497120000|2021-09-24 15:25:20|53712|53662|53717|53667|53717|53667|53712|53662|3
1632497130000|2021-09-24 15:25:30|53719|53669|53707|53657|53719|53669|53704|53654|9
1632497140000|2021-09-24 15:25:40|53709|53659|53712|53662|53712|53662|53709|53659|2
1632497160000|2021-09-24 15:26:00|53709|53659|53702|53652|53709|53659|53702|53652|4
1632497170000|2021-09-24 15:26:10|53699|53649|53702|53652|53702|53652|53697|53647|5
1632497180000|2021-09-24 15:26:20|53699|53649|53702|53652|53702|53652|53699|53649|2
1632497190000|2021-09-24 15:26:30|53704|53654|53702|53652|53704|53654|53702|53652|2
1632497200000|2021-09-24 15:26:40|53704|53654|53704|53654|53707|53657|53704|53654|3
1632497210000|2021-09-24 15:26:50|53702|53652|53702|53652|53702|53652|53702|53652|1
1632497220000|2021-09-24 15:27:00|53707|53657|53707|53657|53707|53657|53707|53657|1
1632497230000|2021-09-24 15:27:10|53704|53654|53702|53652|53704|53654|53702|53652|2
1632497240000|2021-09-24 15:27:20|53699|53649|53702|53652|53702|53652|53699|53649|2
1632497250000|2021-09-24 15:27:30|53704|53654|53707|53657|53707|53657|53704|53654|2
1632497260000|2021-09-24 15:27:40|53709|53659|53709|53659|53709|53659|53707|53657|3
1632497270000|2021-09-24 15:27:50|53707|53657|53707|53657|53709|53659|53707|53657|3
1632497280000|2021-09-24 15:28:00|53702|53652|53707|53657|53707|53657|53702|53652|2
1632497290000|2021-09-24 15:28:10|53709|53659|53712|53662|53712|53662|53709|53659|2
1632497300000|2021-09-24 15:28:20|53709|53659|53712|53662|53712|53662|53707|53657|4
1632497310000|2021-09-24 15:28:30|53714|53664|53717|53667|53717|53667|53712|53662|6
1632497320000|2021-09-24 15:28:40|53714|53664|53722|53672|53722|53672|53712|53662|7
1632497330000|2021-09-24 15:28:50|53727|53677|53732|53682|53732|53682|53727|53677|7
1632497340000|2021-09-24 15:29:00|53729|53679|53722|53672|53729|53679|53722|53672|4
1632497350000|2021-09-24 15:29:10|53719|53669|53719|53669|53722|53672|53717|53667|8
1632497360000|2021-09-24 15:29:20|53722|53672|53712|53662|53722|53672|53712|53662|6
1632497370000|2021-09-24 15:29:30|53714|53664|53712|53662|53717|53667|53712|53662|4
1632497380000|2021-09-24 15:29:40|53709|53659|53712|53662|53712|53662|53709|53659|2
1632497390000|2021-09-24 15:29:50|53709|53659|53717|53667|53717|53667|53709|53659|3
1632497400000|2021-09-24 15:30:00|53714|53664|53717|53667|53717|53667|53712|53662|6
1632497410000|2021-09-24 15:30:10|53719|53669|53722|53672|53722|53672|53719|53669|2
1632497420000|2021-09-24 15:30:20|53724|53674|53727|53677|53729|53679|53724|53674|4
1632497440000|2021-09-24 15:30:40|53737|53687|53732|53682|53737|53687|53729|53679|3
1632497450000|2021-09-24 15:30:50|53729|53679|53727|53677|53729|53679|53727|53677|2
1632497460000|2021-09-24 15:31:00|53729|53679|53727|53677|53732|53682|53727|53677|4
1632497470000|2021-09-24 15:31:10|53722|53672|53722|53672|53722|53672|53722|53672|1
1632497490000|2021-09-24 15:31:30|53732|53682|53732|53682|53732|53682|53727|53677|3
1632497500000|2021-09-24 15:31:40|53729|53679|53729|53679|53729|53679|53729|53679|1
1632497510000|2021-09-24 15:31:50|53727|53677|53727|53677|53729|53679|53727|53677|3
1632497520000|2021-09-24 15:32:00|53724|53674|53722|53672|53724|53674|53719|53669|6
1632497530000|2021-09-24 15:32:10|53724|53674|53727|53677|53727|53677|53724|53674|2
1632497540000|2021-09-24 15:32:20|53729|53679|53722|53672|53732|53682|53722|53672|5
1632497550000|2021-09-24 15:32:30|53719|53669|53717|53667|53722|53672|53717|53667|6
1632497560000|2021-09-24 15:32:40|53719|53669|53717|53667|53719|53669|53714|53664|4
1632497570000|2021-09-24 15:32:50|53719|53669|53724|53674|53739.5|53677|53717|53659.5|8
1632497580000|2021-09-24 15:33:00|53727|53677|53722|53672|53727|53677|53719|53669|9
1632497590000|2021-09-24 15:33:10|53724|53674|53719|53669|53729|53679|53719|53669|6
1632497600000|2021-09-24 15:33:20|53722|53672|53717|53667|53722|53672|53717|53667|5
1632497610000|2021-09-24 15:33:30|53719|53669|53727|53677|53727|53677|53719|53669|5
1632497620000|2021-09-24 15:33:40|53729|53679|53734|53684|53734|53684|53727|53677|5
1632497630000|2021-09-24 15:33:50|53737|53687|53737|53687|53739|53689|53737|53687|3
1632497640000|2021-09-24 15:34:00|53734|53684|53739|53689|53742|53692|53734|53684|5
1632497650000|2021-09-24 15:34:10|53737|53687|53737|53687|53737|53687|53737|53687|1
1632497660000|2021-09-24 15:34:20|53739|53689|53739|53689|53739|53689|53739|53689|1
1632497670000|2021-09-24 15:34:30|53742|53692|53737|53687|53742|53692|53737|53687|7
1632497680000|2021-09-24 15:34:40|53734|53684|53737|53687|53737|53687|53732|53682|9
1632497690000|2021-09-24 15:34:50|53734|53684|53732|53682|53734|53684|53732|53682|4
1632497700000|2021-09-24 15:35:00|53727|53677|53732|53682|53732|53682|53727|53677|5
1632497710000|2021-09-24 15:35:10|53729|53679|53742|53692|53742|53692|53729|53679|7
1632497720000|2021-09-24 15:35:20|53744|53694|53762|53712|53762|53712|53744|53694|5
1632497730000|2021-09-24 15:35:30|53759|53709|53757|53707|53759|53709|53757|53707|2
1632497740000|2021-09-24 15:35:40|53752|53702|53752|53702|53762|53712|53752|53702|6
1632497750000|2021-09-24 15:35:50|53754|53704|53754|53704|53754|53704|53752|53702|7
1632497760000|2021-09-24 15:36:00|53757|53707|53754|53704|53759|53709|53752|53702|7
1632497770000|2021-09-24 15:36:10|53752|53702|53752|53702|53757|53707|53752|53702|6
1632497780000|2021-09-24 15:36:20|53749|53699|53752|53702|53757|53707|53749|53699|5
1632497790000|2021-09-24 15:36:30|53757|53707|53757|53707|53759|53709|53754|53704|5
1632497810000|2021-09-24 15:36:50|53754|53704|53754|53704|53754|53704|53752|53702|3
1632497820000|2021-09-24 15:37:00|53757|53707|53757|53707|53757|53707|53754|53704|3
1632497830000|2021-09-24 15:37:10|53754|53704|53749|53699|53757|53707|53749|53699|7
1632497840000|2021-09-24 15:37:20|53747|53697|53749|53699|53752|53702|53747|53697|3
1632497850000|2021-09-24 15:37:30|53752|53702|53754|53704|53757|53707|53752|53702|3
1632497860000|2021-09-24 15:37:40|53757|53707|53754|53704|53757|53707|53754|53704|2
1632497870000|2021-09-24 15:37:50|53757|53707|53747|53697|53757|53707|53747|53697|5
1632497880000|2021-09-24 15:38:00|53742|53692|53744|53694|53747|53697|53742|53692|5
1632497890000|2021-09-24 15:38:10|53747|53697|53742|53692|53747|53697|53742|53692|5
1632497900000|2021-09-24 15:38:20|53747|53697|53742|53692|53747|53697|53742|53692|3
1632497910000|2021-09-24 15:38:30|53744|53694|53747|53697|53747|53697|53742|53692|6
1632497920000|2021-09-24 15:38:40|53749|53699|53737|53687|53749|53699|53737|53687|4
1632497930000|2021-09-24 15:38:50|53734|53684|53742|53692|53742|53692|53734|53684|3
1632497940000|2021-09-24 15:39:00|53739|53689|53742|53692|53744|53694|53739|53689|6
1632497950000|2021-09-24 15:39:10|53744|53694|53739|53689|53744|53694|53739|53689|3
1632497960000|2021-09-24 15:39:20|53742|53692|53739|53689|53742|53692|53739|53689|4
1632497970000|2021-09-24 15:39:30|53737|53687|53747|53697|53747|53697|53737|53687|2
1632497980000|2021-09-24 15:39:40|53749|53699|53749|53699|53752|53702|53749|53699|3
1632497990000|2021-09-24 15:39:50|53752|53702|53747|53697|53752|53702|53747|53697|3
1632498000000|2021-09-24 15:40:00|53744|53694|53747|53697|53747|53697|53737|53687|9
1632498010000|2021-09-24 15:40:10|53744|53694|53744|53694|53744|53694|53742|53692|3
1632498020000|2021-09-24 15:40:20|53742|53692|53747|53697|53747|53697|53739|53689|7
1632498030000|2021-09-24 15:40:30|53742|53692|53742|53692|53744|53694|53742|53692|3
1632498060000|2021-09-24 15:41:00|53744|53694|53744|53694|53744|53694|53744|53694|1
1632498070000|2021-09-24 15:41:10|53747|53697|53742|53692|53747|53697|53742|53692|3
1632498110000|2021-09-24 15:41:50|53739|53689|53737|53687|53739|53689|53737|53687|2
1632498120000|2021-09-24 15:42:00|53739|53689|53737|53687|53742|53692|53737|53687|8
1632498130000|2021-09-24 15:42:10|53734|53684|53737|53687|53737|53687|53734|53684|4
1632498140000|2021-09-24 15:42:20|53734|53684|53734|53684|53737|53687|53734|53684|5
1632498150000|2021-09-24 15:42:30|53732|53682|53727|53677|53732|53682|53724|53674|4
1632498160000|2021-09-24 15:42:40|53724|53674|53719|53669|53724|53674|53717|53667|4
1632498170000|2021-09-24 15:42:50|53722|53672|53719|53669|53722|53672|53717|53667|8
1632498180000|2021-09-24 15:43:00|53722|53672|53717|53667|53722|53672|53714|53664|5
1632498190000|2021-09-24 15:43:10|53722|53672|53712|53662|53722|53672|53712|53662|5
1632498200000|2021-09-24 15:43:20|53714|53664|53717|53667|53717|53667|53714|53664|6
1632498210000|2021-09-24 15:43:30|53714|53664|53714|53664|53717|53667|53714|53664|3
1632498220000|2021-09-24 15:43:40|53717|53667|53712|53662|53717|53667|53712|53662|6
1632498230000|2021-09-24 15:43:50|53717|53667|53717|53667|53717|53667|53717|53667|1
1632498240000|2021-09-24 15:44:00|53712|53662|53709|53659|53712|53662|53709|53659|6
1632498250000|2021-09-24 15:44:10|53712|53662|53712|53662|53714|53664|53709|53659|5
1632498260000|2021-09-24 15:44:20|53709|53659|53712|53662|53712|53662|53709|53659|4
1632498270000|2021-09-24 15:44:30|53709|53659|53712|53662|53712|53662|53707|53657|4
1632498280000|2021-09-24 15:44:40|53714|53664|53702|53652|53714|53664|53702|53652|4
1632498290000|2021-09-24 15:44:50|53704|53654|53707|53657|53707|53657|53702|53652|6
1632498300000|2021-09-24 15:45:00|53704|53654|53707|53657|53707|53657|53704|53654|2
1632498330000|2021-09-24 15:45:30|53709|53659|53714|53664|53717|53667|53709|53659|6
1632498340000|2021-09-24 15:45:40|53712|53662|53707|53657|53712|53662|53707|53657|5
1632498350000|2021-09-24 15:45:50|53709|53659|53707|53657|53709|53659|53707|53657|2
1632498370000|2021-09-24 15:46:10|53704|53654|53707|53657|53707|53657|53702|53652|4
1632498380000|2021-09-24 15:46:20|53712|53662|53712|53662|53712|53662|53712|53662|1
1632498400000|2021-09-24 15:46:40|53714|53664|53717|53667|53717|53667|53714|53664|2
1632498420000|2021-09-24 15:47:00|53714|53664|53712|53662|53714|53664|53712|53662|2
1632498430000|2021-09-24 15:47:10|53709|53659|53707|53657|53709|53659|53707|53657|2
1632498440000|2021-09-24 15:47:20|53704|53654|53707|53657|53709|53659|53704|53654|4
1632498450000|2021-09-24 15:47:30|53704|53654|53707|53657|53707|53657|53704|53654|4
1632498460000|2021-09-24 15:47:40|53704|53654|53707|53657|53707|53657|53704|53654|2
1632498470000|2021-09-24 15:47:50|53704|53654|53707|53657|53707|53657|53704|53654|2
1632498500000|2021-09-24 15:48:20|53709|53659|53707|53657|53709|53659|53707|53657|2
1632498510000|2021-09-24 15:48:30|53704|53654|53702|53652|53704|53654|53702|53652|2
1632498520000|2021-09-24 15:48:40|53699|53649|53702|53652|53702|53652|53697|53647|3
1632498540000|2021-09-24 15:49:00|53699|53649|53687|53637|53702|53652|53687|53637|5
1632498550000|2021-09-24 15:49:10|53689|53639|53687|53637|53692|53642|53687|53637|4
1632498560000|2021-09-24 15:49:20|53689|53639|53702|53652|53702|53652|53689|53639|3
1632498570000|2021-09-24 15:49:30|53699|53649|53702|53652|53702|53652|53699|53649|6
1632498580000|2021-09-24 15:49:40|53704|53654|53709|53659|53712|53662|53704|53654|11
1632498590000|2021-09-24 15:49:50|53712|53662|53707|53657|53712|53662|53704|53654|5
1632498610000|2021-09-24 15:50:10|53704|53654|53702|53652|53704|53654|53702|53652|2
1632498630000|2021-09-24 15:50:30|53699|53649|53697|53647|53699|53649|53697|53647|2
1632498640000|2021-09-24 15:50:40|53694|53644|53692|53642|53694|53644|53692|53642|2
1632498650000|2021-09-24 15:50:50|53694|53644|53692|53642|53694|53644|53692|53642|4
1632498660000|2021-09-24 15:51:00|53694|53644|53689|53639|53697|53647|53689|53639|7
1632498670000|2021-09-24 15:51:10|53692|53642|53697|53647|53697|53647|53689|53639|5
1632498690000|2021-09-24 15:51:30|53694|53644|53692|53642|53697|53647|53692|53642|4
1632498700000|2021-09-24 15:51:40|53689|53639|53689|53639|53692|53642|53687|53637|5
1632498710000|2021-09-24 15:51:50|53687|53637|53692|53642|53692|53642|53687|53637|2
1632498720000|2021-09-24 15:52:00|53694|53644|53692|53642|53694|53644|53689|53639|4
1632498730000|2021-09-24 15:52:10|53689|53639|53692|53642|53692|53642|53687|53637|3
1632498740000|2021-09-24 15:52:20|53689|53639|53692|53642|53694|53644|53687|53637|6
1632498750000|2021-09-24 15:52:30|53694|53644|53692|53642|53697|53647|53689|53639|5
1632498760000|2021-09-24 15:52:40|53687|53637|53687|53637|53692|53642|53687|53637|4
1632498790000|2021-09-24 15:53:10|53682|53632|53682|53632|53684|53634|53682|53632|3
1632498800000|2021-09-24 15:53:20|53677|53627|53677|53627|53677|53627|53677|53627|1
1632498810000|2021-09-24 15:53:30|53672|53622|53672|53622|53672|53622|53669|53619|5
1632498820000|2021-09-24 15:53:40|53677|53627|53677|53627|53677|53627|53677|53627|1
1632498830000|2021-09-24 15:53:50|53674|53624|53677|53627|53682|53632|53674|53624|10
1632498840000|2021-09-24 15:54:00|53679|53629|53679|53629|53682|53632|53679|53629|3
1632498850000|2021-09-24 15:54:10|53677|53627|53677|53627|53682|53632|53677|53627|5
1632498860000|2021-09-24 15:54:20|53679|53629|53677|53627|53679|53629|53677|53627|4
1632498870000|2021-09-24 15:54:30|53679|53629|53677|53627|53682|53632|53677|53627|7
1632498880000|2021-09-24 15:54:40|53679|53629|53679|53629|53682|53632|53679|53629|3
1632498890000|2021-09-24 15:54:50|53682|53632|53682|53632|53682|53632|53682|53632|1
1632498910000|2021-09-24 15:55:10|53684|53634|53687|53637|53687|53637|53684|53634|2
1632498920000|2021-09-24 15:55:20|53684|53634|53687|53637|53687|53637|53684|53634|2
1632498930000|2021-09-24 15:55:30|53689|53639|53697|53647|53697|53647|53689|53639|3
1632498940000|2021-09-24 15:55:40|53699|53649|53692|53642|53699|53649|53689|53639|7
1632498950000|2021-09-24 15:55:50|53694|53644|53687|53637|53694|53644|53687|53637|4
1632498960000|2021-09-24 15:56:00|53689|53639|53687|53637|53692|53642|53687|53637|3
1632498970000|2021-09-24 15:56:10|53689|53639|53692|53642|53692|53642|53689|53639|4
1632498980000|2021-09-24 15:56:20|53694|53644|53687|53637|53694|53644|53687|53637|6
1632498990000|2021-09-24 15:56:30|53684|53634|53687|53637|53687|53637|53684|53634|2
1632499010000|2021-09-24 15:56:50|53689|53639|53692|53642|53692|53642|53689|53639|2
1632499020000|2021-09-24 15:57:00|53689|53639|53692|53642|53692|53642|53689|53639|4
1632499030000|2021-09-24 15:57:10|53694|53644|53697|53647|53697|53647|53694|53644|2
1632499040000|2021-09-24 15:57:20|53707|53657|53707|53657|53707|53657|53707|53657|1
1632499050000|2021-09-24 15:57:30|53704|53654|53697|53647|53704|53654|53697|53647|9
1632499060000|2021-09-24 15:57:40|53702|53652|53702|53652|53702|53652|53702|53652|1
1632499070000|2021-09-24 15:57:50|53699|53649|53702|53652|53704|53654|53697|53647|5
1632499080000|2021-09-24 15:58:00|53704|53654|53707|53657|53709|53659|53702|53652|5
1632499090000|2021-09-24 15:58:10|53709|53659|53709|53659|53709|53659|53707|53657|5
1632499100000|2021-09-24 15:58:20|53712|53662|53707|53657|53712|53662|53707|53657|3
1632499110000|2021-09-24 15:58:30|53704|53654|53702|53652|53704|53654|53702|53652|2
1632499120000|2021-09-24 15:58:40|53699|53649|53702|53652|53702|53652|53699|53649|2
1632499130000|2021-09-24 15:58:50|53699|53649|53707|53657|53707|53657|53697|53647|5
1632499140000|2021-09-24 15:59:00|53704|53654|53707|53657|53707|53657|53704|53654|4
1632499150000|2021-09-24 15:59:10|53704|53654|53707|53657|53707|53657|53704|53654|4
1632499160000|2021-09-24 15:59:20|53709|53659|53707|53657|53709|53659|53707|53657|2
1632499180000|2021-09-24 15:59:40|53704|53654|53707|53657|53707|53657|53704|53654|2
1632499190000|2021-09-24 15:59:50|53704|53654|53707|53657|53707|53657|53704|53654|2
1632499200000|2021-09-24 16:00:00|53704|53654|53707|53657|53707|53657|53704|53654|2
1632499210000|2021-09-24 16:00:10|53702|53652|53697|53647|53702|53652|53689|53639|8
1632499220000|2021-09-24 16:00:20|53694|53644|53692|53642|53694|53644|53689|53639|4
1632499230000|2021-09-24 16:00:30|53689|53639|53687|53637|53692|53642|53687|53637|4
1632499240000|2021-09-24 16:00:40|53684|53634|53687|53637|53687|53637|53684|53634|2
1632499250000|2021-09-24 16:00:50|53689|53639|53697|53647|53697|53647|53689|53639|2
1632499260000|2021-09-24 16:01:00|53694|53644|53699|53649|53704|53654|53694|53644|8
1632499270000|2021-09-24 16:01:10|53707|53657|53712|53662|53712|53662|53707|53657|7
1632499280000|2021-09-24 16:01:20|53709|53659|53707|53657|53709|53659|53707|53657|2
1632499290000|2021-09-24 16:01:30|53709|53659|53717|53667|53717|53667|53709|53659|5
1632499300000|2021-09-24 16:01:40|53712|53662|53732|53682|53732|53682|53712|53662|9
1632499310000|2021-09-24 16:01:50|53729|53679|53724|53674|53732|53682|53722|53672|10
1632499320000|2021-09-24 16:02:00|53722|53672|53712|53662|53722|53672|53709|53659|15
1632499330000|2021-09-24 16:02:10|53709|53659|53712|53662|53712|53662|53707|53657|9
1632499340000|2021-09-24 16:02:20|53714|53664|53707|53657|53714|53664|53707|53657|5
1632499350000|2021-09-24 16:02:30|53704|53654|53707|53657|53709|53659|53704|53654|3
1632499360000|2021-09-24 16:02:40|53712|53662|53707|53657|53712|53662|53707|53657|3
1632499370000|2021-09-24 16:02:50|53709|53659|53717|53667|53717|53667|53707|53657|4
1632499380000|2021-09-24 16:03:00|53714|53664|53712|53662|53714|53664|53712|53662|2
1632499390000|2021-09-24 16:03:10|53709|53659|53707|53657|53709|53659|53702|53652|7
1632499400000|2021-09-24 16:03:20|53704|53654|53702|53652|53704|53654|53702|53652|2
1632499410000|2021-09-24 16:03:30|53699|53649|53704|53654|53712|53662|53699|53649|5
1632499420000|2021-09-24 16:03:40|53702|53652|53699|53649|53702|53652|53699|53649|4
1632499430000|2021-09-24 16:03:50|53697|53647|53692|53642|53697|53647|53692|53642|2
1632499440000|2021-09-24 16:04:00|53697|53647|53687|53637|53697|53647|53684|53634|10
1632499450000|2021-09-24 16:04:10|53682|53632|53687|53637|53687|53637|53682|53632|4
1632499460000|2021-09-24 16:04:20|53682|53632|53677|53627|53682|53632|53677|53627|3
1632499470000|2021-09-24 16:04:30|53673.6|53623.6|53677|53627|53677|53627|53672.1|53622.1|4
1632499480000|2021-09-24 16:04:40|53674.6|53624.6|53674.6|53624.6|53674.6|53624.6|53674.6|53624.6|1
1632499490000|2021-09-24 16:04:50|53677|53627|53673.6|53623.6|53677|53627|53673.6|53623.6|6
1632499500000|2021-09-24 16:05:00|53671.1|53621.1|53673.6|53623.6|53673.6|53623.6|53671.1|53621.1|3
1632499510000|2021-09-24 16:05:10|53672.1|53622.1|53671.1|53621.1|53673.6|53623.6|53671.1|53621.1|5
1632499520000|2021-09-24 16:05:20|53669.6|53619.6|53666.1|53616.1|53669.6|53619.6|53666.1|53616.1|7
1632499530000|2021-09-24 16:05:30|53663.6|53613.6|53663.6|53613.6|53666.1|53616.1|53661.1|53611.1|7
1632499540000|2021-09-24 16:05:40|53662.1|53612.1|53661.1|53611.1|53663.6|53613.6|53661.1|53611.1|5
1632499550000|2021-09-24 16:05:50|53666.5|53586.5|53661.1|53611.1|53667.5|53611.1|53661.1|53586.5|3
1632499560000|2021-09-24 16:06:00|53667|53587|53659|53579|53667|53611.1|53659|53579|8
1632499570000|2021-09-24 16:06:10|53661.5|53581.5|53661.1|53611.1|53667.5|53611.1|53661.1|53581.5|4
1632499590000|2021-09-24 16:06:30|53662.1|53612.1|53666.1|53616.1|53666.1|53616.1|53662.1|53612.1|9
1632499600000|2021-09-24 16:06:40|53664.6|53614.6|53664|53584|53667|53614.6|53661.1|53584|9
1632499610000|2021-09-24 16:06:50|53661.1|53611.1|53662.1|53612.1|53662.1|53612.1|53661.1|53611.1|2
1632499620000|2021-09-24 16:07:00|53663.6|53613.6|53661.1|53611.1|53664.6|53614.6|53661.1|53611.1|4
1632499640000|2021-09-24 16:07:20|53664|53584|53661|53581|53666|53611.1|53656|53576|8
1632499650000|2021-09-24 16:07:30|53664.5|53584.5|53666.1|53616.1|53666.1|53616.1|53661.1|53584.5|5
1632499660000|2021-09-24 16:07:40|53664.6|53614.6|53663.6|53613.6|53666.1|53616.1|53663.6|53613.6|6
1632499670000|2021-09-24 16:07:50|53662.1|53612.1|53661.1|53611.1|53662.1|53612.1|53661.1|53611.1|2
1632499680000|2021-09-24 16:08:00|53667|53587|53647|53597|53667.5|53611.1|53647|53587|4
1632499690000|2021-09-24 16:08:10|53649|53599|53654|53604|53657|53607|53649|53599|8
1632499700000|2021-09-24 16:08:20|53657|53607|53654|53604|53657|53607|53654|53604|4
1632499710000|2021-09-24 16:08:30|53657|53607|53652|53602|53657|53607|53652|53602|3
1632499720000|2021-09-24 16:08:40|53649|53599|53649|53599|53654|53604|53649|53599|7
1632499730000|2021-09-24 16:08:50|53647|53597|53649|53599|53652|53602|53647|53597|8
1632499740000|2021-09-24 16:09:00|53647|53597|53649|53599|53652|53602|53647|53597|4
1632499750000|2021-09-24 16:09:10|53652|53602|53642|53592|53652|53602|53642|53592|8
1632499760000|2021-09-24 16:09:20|53639|53589|53637|53587|53642|53592|53637|53587|3
1632499770000|2021-09-24 16:09:30|53639|53589|53637|53587|53639|53589|53637|53587|4
1632499780000|2021-09-24 16:09:40|53634|53584|53637|53587|53637|53587|53634|53584|4
1632499790000|2021-09-24 16:09:50|53634|53584|53634|53584|53634|53584|53634|53584|1
1632499800000|2021-09-24 16:10:00|53637|53587|53637|53587|53637|53587|53637|53587|1
1632499810000|2021-09-24 16:10:10|53639|53589|53642|53592|53644|53594|53639|53589|4
1632499820000|2021-09-24 16:10:20|53644|53594|53642|53592|53647|53597|53642|53592|5
1632499830000|2021-09-24 16:10:30|53639|53589|53639|53589|53642|53592|53639|53589|5
1632499840000|2021-09-24 16:10:40|53642|53592|53629|53579|53642|53592|53627|53577|8
1632499850000|2021-09-24 16:10:50|53632|53582|53632|53582|53634|53584|53629|53579|5
1632499860000|2021-09-24 16:11:00|53634|53584|53637|53587|53637|53587|53634|53584|4
1632499870000|2021-09-24 16:11:10|53634|53584|53632|53582|53634|53584|53632|53582|2
1632499880000|2021-09-24 16:11:20|53634|53584|53634|53584|53637|53587|53634|53584|5
1632499890000|2021-09-24 16:11:30|53632|53582|53634|53584|53634|53584|53632|53582|2
1632499900000|2021-09-24 16:11:40|53637|53587|53637|53587|53637|53587|53634|53584|7
1632499910000|2021-09-24 16:11:50|53639|53589|53637|53587|53639|53589|53637|53587|8
1632499920000|2021-09-24 16:12:00|53639|53589|53632|53582|53639|53589|53632|53582|2
1632499930000|2021-09-24 16:12:10|53634|53584|53632|53582|53634|53584|53632|53582|2
1632499950000|2021-09-24 16:12:30|53629|53579|53632|53582|53632|53582|53629|53579|2
1632499960000|2021-09-24 16:12:40|53634|53584|53627|53577|53634|53584|53627|53577|6
1632499970000|2021-09-24 16:12:50|53629|53579|53627|53577|53629|53579|53627|53577|2
1632499980000|2021-09-24 16:13:00|53624|53574|53622|53572|53624|53574|53622|53572|2
1632499990000|2021-09-24 16:13:10|53619|53569|53622|53572|53622|53572|53617|53567|7
1632500000000|2021-09-24 16:13:20|53619|53569|53622|53572|53629.5|53572|53617|53546.5|11
1632500010000|2021-09-24 16:13:30|53619|53569|53619|53569|53624|53574|53619|53569|7
1632500020000|2021-09-24 16:13:40|53617|53567|53629|53579|53632|53582|53617|53567|6
1632500030000|2021-09-24 16:13:50|53632|53582|53632|53582|53634|53584|53632|53582|3
1632500040000|2021-09-24 16:14:00|53627|53577|53619|53569|53627|53577|53617|53567|5
1632500050000|2021-09-24 16:14:10|53617|53567|53617|53567|53617|53567|53612|53562|5
1632500060000|2021-09-24 16:14:20|53614|53564|53612|53562|53614|53564|53612|53562|8
1632500070000|2021-09-24 16:14:30|53614|53564|53612|53562|53614|53564|53612|53562|2
1632500080000|2021-09-24 16:14:40|53609|53559|53617|53567|53617|53567|53609|53559|7
1632500090000|2021-09-24 16:14:50|53619|53569|53617|53567|53619|53569|53614|53564|4
1632500100000|2021-09-24 16:15:00|53614|53564|53612|53562|53614|53564|53612|53562|2
1632500110000|2021-09-24 16:15:10|53614|53564|53612|53562|53614|53564|53612|53562|4
1632500120000|2021-09-24 16:15:20|53614|53564|53617|53567|53617|53567|53614|53564|2
1632500130000|2021-09-24 16:15:30|53619|53569|53617|53567|53622|53572|53617|53567|3
1632500140000|2021-09-24 16:15:40|53614|53564|53612|53562|53614|53564|53612|53562|2
1632500150000|2021-09-24 16:15:50|53609|53559|53592|53542|53609|53559|53592|53542|6
1632500160000|2021-09-24 16:16:00|53587|53537|53589|53539|53592|53542|53587|53537|5
1632500170000|2021-09-24 16:16:10|53587|53537|53589|53539|53589|53539|53587|53537|4
1632500180000|2021-09-24 16:16:20|53592|53542|53589|53539|53592|53542|53587|53537|6
1632500190000|2021-09-24 16:16:30|53587|53537|53592|53542|53592|53542|53584|53534|4
1632500200000|2021-09-24 16:16:40|53594|53544|53597|53547|53604|53554|53594|53544|10
1632500210000|2021-09-24 16:16:50|53594|53544|53602|53552|53602|53552|53594|53544|4
1632500220000|2021-09-24 16:17:00|53607|53557|53612|53562|53614|53564|53607|53557|7
1632500230000|2021-09-24 16:17:10|53609|53559|53607|53557|53612|53562|53607|53557|5
1632500250000|2021-09-24 16:17:30|53609|53559|53607|53557|53609|53559|53607|53557|4
1632500260000|2021-09-24 16:17:40|53609|53559|53609|53559|53609|53559|53609|53559|1
1632500270000|2021-09-24 16:17:50|53612|53562|53607|53557|53612|53562|53607|53557|3
1632500280000|2021-09-24 16:18:00|53604|53554|53602|53552|53604|53554|53599|53549|4
1632500290000|2021-09-24 16:18:10|53604|53554|53612|53562|53612|53562|53604|53554|4
1632500300000|2021-09-24 16:18:20|53614|53564|53614|53564|53614|53564|53612|53562|5
1632500310000|2021-09-24 16:18:30|53612|53562|53609|53559|53619|53569|53607|53557|8
1632500320000|2021-09-24 16:18:40|53612|53562|53619|53569|53619|53569|53612|53562|7
1632500330000|2021-09-24 16:18:50|53617|53567|53614|53564|53617|53567|53609|53559|5
1632500340000|2021-09-24 16:19:00|53612|53562|53612|53562|53617|53567|53607|53557|5
1632500350000|2021-09-24 16:19:10|53609|53559|53609|53559|53609|53559|53609|53559|1
1632500360000|2021-09-24 16:19:20|53612|53562|53612|53562|53614|53564|53607|53557|8
1632500370000|2021-09-24 16:19:30|53614|53564|53609|53559|53614|53564|53609|53559|3
1632500380000|2021-09-24 16:19:40|53607|53557|53607|53557|53609|53559|53607|53557|3
1632500390000|2021-09-24 16:19:50|53604|53554|53604|53554|53604|53554|53599|53549|4
1632500400000|2021-09-24 16:20:00|53602|53552|53607|53557|53607|53557|53602|53552|2
1632500410000|2021-09-24 16:20:10|53609|53559|53609|53559|53612|53562|53607|53557|7
1632500420000|2021-09-24 16:20:20|53612|53562|53612|53562|53617|53567|53609|53559|6
1632500430000|2021-09-24 16:20:30|53617|53567|53609|53559|53617|53567|53609|53559|4
1632500440000|2021-09-24 16:20:40|53612|53562|53609|53559|53612|53562|53609|53559|2
1632500450000|2021-09-24 16:20:50|53607|53557|53612|53562|53612|53562|53607|53557|3
1632500460000|2021-09-24 16:21:00|53609|53559|53609|53559|53612|53562|53602|53552|9
1632500470000|2021-09-24 16:21:10|53612|53562|53597|53547|53612|53562|53597|53547|6
1632500480000|2021-09-24 16:21:20|53599|53549|53597|53547|53602|53552|53597|53547|10
1632500490000|2021-09-24 16:21:30|53599|53549|53604|53554|53604|53554|53599|53549|5
1632500500000|2021-09-24 16:21:40|53602|53552|53602|53552|53607|53557|53602|53552|5
1632500510000|2021-09-24 16:21:50|53604|53554|53607|53557|53607|53557|53602|53552|3
1632500520000|2021-09-24 16:22:00|53604|53554|53604|53554|53604|53554|53602|53552|5
1632500530000|2021-09-24 16:22:10|53602|53552|53602|53552|53602|53552|53602|53552|1
1632500540000|2021-09-24 16:22:20|53599|53549|53604|53554|53612|53562|53597|53547|8
1632500550000|2021-09-24 16:22:30|53602|53552|53609|53559|53609|53559|53597|53547|6
1632500560000|2021-09-24 16:22:40|53612|53562|53604|53554|53612|53562|53602|53552|4
1632500570000|2021-09-24 16:22:50|53602|53552|53602|53552|53604|53554|53602|53552|3
1632500580000|2021-09-24 16:23:00|53599|53549|53602|53552|53602|53552|53599|53549|4
1632500590000|2021-09-24 16:23:10|53599|53549|53602|53552|53602|53552|53597|53547|5
1632500600000|2021-09-24 16:23:20|53604|53554|53602|53552|53607|53557|53602|53552|3
1632500610000|2021-09-24 16:23:30|53604|53554|53612|53562|53612|53562|53604|53554|4
1632500630000|2021-09-24 16:23:50|53617|53567|53627|53577|53627|53577|53617|53567|3
1632500640000|2021-09-24 16:24:00|53629|53579|53622|53572|53629|53579|53622|53572|5
1632500650000|2021-09-24 16:24:10|53619|53569|53614|53564|53622|53572|53612|53562|8
1632500660000|2021-09-24 16:24:20|53617|53567|53619|53569|53619|53569|53617|53567|2
1632500670000|2021-09-24 16:24:30|53622|53572|53612|53562|53622|53572|53607|53557|8
1632500680000|2021-09-24 16:24:40|53609|53559|53607|53557|53612|53562|53607|53557|6
1632500690000|2021-09-24 16:24:50|53604|53554|53604|53554|53607|53557|53602|53552|5
1632500700000|2021-09-24 16:25:00|53602|53552|53604|53554|53607|53557|53602|53552|4
1632500710000|2021-09-24 16:25:10|53602|53552|53592|53542|53604|53554|53592|53542|6
1632500720000|2021-09-24 16:25:20|53594|53544|53597|53547|53597|53547|53594|53544|2
1632500730000|2021-09-24 16:25:30|53599|53549|53597|53547|53602|53552|53597|53547|4
1632500740000|2021-09-24 16:25:40|53599|53549|53592|53542|53599|53549|53587|53537|11
1632500750000|2021-09-24 16:25:50|53589|53539|53587|53537|53592|53542|53587|53537|8
1632500760000|2021-09-24 16:26:00|53584|53534|53587|53537|53587|53537|53584|53534|4
1632500800000|2021-09-24 16:26:40|53589|53539|53589|53539|53592|53542|53587|53537|7
1632500810000|2021-09-24 16:26:50|53592|53542|53594|53544|53597|53547|53592|53542|3
1632500820000|2021-09-24 16:27:00|53597|53547|53597|53547|53597|53547|53597|53547|1
1632500830000|2021-09-24 16:27:10|53599|53549|53604|53554|53604|53554|53597|53547|7
1632500840000|2021-09-24 16:27:20|53607|53557|53602|53552|53607|53557|53599|53549|3
1632500850000|2021-09-24 16:27:30|53599|53549|53607|53557|53607|53557|53599|53549|7
1632500860000|2021-09-24 16:27:40|53604|53554|53607|53557|53607|53557|53604|53554|2
1632500870000|2021-09-24 16:27:50|53609|53559|53612|53562|53612|53562|53607|53557|6
1632500880000|2021-09-24 16:28:00|53609|53559|53612|53562|53612|53562|53607|53557|7
1632500890000|2021-09-24 16:28:10|53609|53559|53607|53557|53609|53559|53607|53557|2
1632500900000|2021-09-24 16:28:20|53609|53559|53607|53557|53609|53559|53607|53557|2
1632500910000|2021-09-24 16:28:30|53604|53554|53607|53557|53607|53557|53604|53554|2
1632500920000|2021-09-24 16:28:40|53604|53554|53607|53557|53607|53557|53602|53552|4
1632500930000|2021-09-24 16:28:50|53604|53554|53607|53557|53607|53557|53602|53552|4
1632500940000|2021-09-24 16:29:00|53604|53554|53607|53557|53607|53557|53604|53554|2
1632500950000|2021-09-24 16:29:10|53604|53554|53604|53554|53607|53557|53604|53554|3
1632500960000|2021-09-24 16:29:20|53607|53557|53612|53562|53612|53562|53604|53554|7
1632500970000|2021-09-24 16:29:30|53614|53564|53617|53567|53617|53567|53612|53562|6
1632500980000|2021-09-24 16:29:40|53619|53569|53617|53567|53619|53569|53617|53567|2
1632501000000|2021-09-24 16:30:00|53614|53564|53609|53559|53617|53567|53609|53559|7
1632501010000|2021-09-24 16:30:10|53612|53562|53607|53557|53612|53562|53607|53557|3
1632501020000|2021-09-24 16:30:20|53604|53554|53609|53559|53609|53559|53604|53554|2
1632501030000|2021-09-24 16:30:30|53607|53557|53607|53557|53607|53557|53602|53552|4
1632501040000|2021-09-24 16:30:40|53609|53559|53607|53557|53609|53559|53602|53552|4
1632501050000|2021-09-24 16:30:50|53609|53559|53612|53562|53612|53562|53609|53559|2
1632501060000|2021-09-24 16:31:00|53614|53564|53612|53562|53614|53564|53612|53562|2
1632501070000|2021-09-24 16:31:10|53609|53559|53612|53562|53612|53562|53609|53559|2
1632501080000|2021-09-24 16:31:20|53614|53564|53617|53567|53619|53569|53614|53564|3
1632501090000|2021-09-24 16:31:30|53619|53569|53617|53567|53619|53569|53617|53567|4
1632501100000|2021-09-24 16:31:40|53619|53569|53617|53567|53622|53572|53617|53567|3
1632501110000|2021-09-24 16:31:50|53614|53564|53612|53562|53617|53567|53612|53562|3
1632501120000|2021-09-24 16:32:00|53609|53559|53604|53554|53609|53559|53602|53552|3
1632501130000|2021-09-24 16:32:10|53607|53557|53612|53562|53612|53562|53607|53557|3
1632501140000|2021-09-24 16:32:20|53607|53557|53607|53557|53607|53557|53607|53557|1
1632501150000|2021-09-24 16:32:30|53609|53559|53612|53562|53614|53564|53609|53559|3
1632501160000|2021-09-24 16:32:40|53617|53567|53617|53567|53617|53567|53617|53567|1
1632501180000|2021-09-24 16:33:00|53614|53564|53614|53564|53617|53567|53614|53564|3
1632501190000|2021-09-24 16:33:10|53612|53562|53614|53564|53617|53567|53612|53562|5
1632501200000|2021-09-24 16:33:20|53617|53567|53617|53567|53617|53567|53614|53564|3
1632501210000|2021-09-24 16:33:30|53619|53569|53622|53572|53622|53572|53619|53569|4
1632501220000|2021-09-24 16:33:40|53624|53574|53622|53572|53624|53574|53619|53569|6
1632501230000|2021-09-24 16:33:50|53619|53569|53622|53572|53622|53572|53619|53569|4
1632501240000|2021-09-24 16:34:00|53624|53574|53624|53574|53624|53574|53622|53572|5
1632501250000|2021-09-24 16:34:10|53627|53577|53617|53567|53627|53577|53617|53567|3
1632501260000|2021-09-24 16:34:20|53622|53572|53622|53572|53622|53572|53622|53572|1
1632501280000|2021-09-24 16:34:40|53624|53574|53632|53582|53634|53584|53624|53574|5
1632501290000|2021-09-24 16:34:50|53634|53584|53642|53592|53642|53592|53634|53584|4
1632501300000|2021-09-24 16:35:00|53639|53589|53639|53589|53639|53589|53637|53587|3
1632501310000|2021-09-24 16:35:10|53637|53587|53637|53587|53639|53589|53637|53587|3
1632501320000|2021-09-24 16:35:20|53639|53589|53637|53587|53639|53589|53637|53587|2
1632501330000|2021-09-24 16:35:30|53639|53589|53637|53587|53642|53592|53637|53587|8
1632501340000|2021-09-24 16:35:40|53639|53589|53642|53592|53642|53592|53639|53589|4
1632501350000|2021-09-24 16:35:50|53639|53589|53637|53587|53639|53589|53637|53587|2
1632501360000|2021-09-24 16:36:00|53632|53582|53632|53582|53639|53589|53632|53582|6
1632501370000|2021-09-24 16:36:10|53629|53579|53622|53572|53629|53579|53622|53572|3
1632501380000|2021-09-24 16:36:20|53624|53574|53624|53574|53627|53577|53624|53574|3
1632501390000|2021-09-24 16:36:30|53622|53572|53622|53572|53627|53577|53622|53572|6
1632501410000|2021-09-24 16:36:50|53624|53574|53627|53577|53629|53579|53624|53574|6
1632501420000|2021-09-24 16:37:00|53629|53579|53627|53577|53629|53579|53627|53577|4
1632501460000|2021-09-24 16:37:40|53624|53574|53624|53574|53627|53577|53624|53574|3
1632501470000|2021-09-24 16:37:50|53622|53572|53622|53572|53622|53572|53622|53572|1
1632501490000|2021-09-24 16:38:10|53624|53574|53627|53577|53627|53577|53624|53574|2
1632501500000|2021-09-24 16:38:20|53624|53574|53622|53572|53624|53574|53622|53572|2
1632501520000|2021-09-24 16:38:40|53624|53574|53627|53577|53634|53584|53624|53574|7
1632501540000|2021-09-24 16:39:00|53624|53574|53622|53572|53624|53574|53619|53569|4
1632501550000|2021-09-24 16:39:10|53624|53574|53624|53574|53624|53574|53622|53572|5
1632501560000|2021-09-24 16:39:20|53622|53572|53627|53577|53627|53577|53622|53572|3
1632501570000|2021-09-24 16:39:30|53648.5|53568.5|53634|53584|53648.5|53587|53634|53568.5|3
1632501580000|2021-09-24 16:39:40|53632|53582|53632|53582|53632|53582|53632|53582|1
1632501600000|2021-09-24 16:40:00|53629|53579|53632|53582|53632|53582|53629|53579|4
1632501610000|2021-09-24 16:40:10|53627|53577|53627|53577|53627|53577|53627|53577|1
1632501620000|2021-09-24 16:40:20|53624|53574|53622|53572|53624|53574|53622|53572|2
1632501630000|2021-09-24 16:40:30|53619|53569|53622|53572|53622|53572|53619|53569|2
1632501640000|2021-09-24 16:40:40|53624|53574|53627|53577|53627|53577|53624|53574|2
1632501650000|2021-09-24 16:40:50|53624|53574|53617|53567|53624|53574|53617|53567|3
1632501660000|2021-09-24 16:41:00|53619|53569|53624|53574|53624|53574|53619|53569|7
1632501670000|2021-09-24 16:41:10|53622|53572|53624|53574|53627|53577|53622|53572|6
1632501680000|2021-09-24 16:41:20|53627|53577|53627|53577|53627|53577|53627|53577|1
1632501690000|2021-09-24 16:41:30|53624|53574|53622|53572|53624|53574|53622|53572|2
1632501700000|2021-09-24 16:41:40|53619|53569|53622|53572|53624|53574|53617|53567|7
1632501710000|2021-09-24 16:41:50|53624|53574|53624|53574|53624|53574|53624|53574|1
1632501720000|2021-09-24 16:42:00|53622|53572|53632|53582|53632|53582|53622|53572|5
1632501730000|2021-09-24 16:42:10|53634|53584|53634|53584|53637|53587|53632|53582|5
1632501740000|2021-09-24 16:42:20|53637|53587|53632|53582|53637|53587|53632|53582|3
1632501750000|2021-09-24 16:42:30|53634|53584|53632|53582|53634|53584|53632|53582|4
1632501760000|2021-09-24 16:42:40|53629|53579|53627|53577|53629|53579|53627|53577|2
1632501780000|2021-09-24 16:43:00|53629|53579|53629|53579|53629|53579|53629|53579|1
1632501790000|2021-09-24 16:43:10|53632|53582|53632|53582|53637|53587|53632|53582|6
1632501800000|2021-09-24 16:43:20|53634|53584|53632|53582|53637|53587|53632|53582|8
1632501810000|2021-09-24 16:43:30|53627|53577|53627|53577|53627|53577|53627|53577|1
1632501820000|2021-09-24 16:43:40|53629|53579|53629|53579|53632|53582|53629|53579|3
1632501830000|2021-09-24 16:43:50|53627|53577|53637|53587|53639|53589|53627|53577|7
1632501840000|2021-09-24 16:44:00|53634|53584|53632|53582|53634|53584|53632|53582|2
1632501870000|2021-09-24 16:44:30|53629|53579|53632|53582|53632|53582|53627|53577|4
1632501880000|2021-09-24 16:44:40|53629|53579|53632|53582|53634|53584|53629|53579|4
1632501890000|2021-09-24 16:44:50|53634|53584|53634|53584|53637|53587|53632|53582|6
1632501900000|2021-09-24 16:45:00|53632|53582|53637|53587|53637|53587|53632|53582|5
1632501910000|2021-09-24 16:45:10|53642|53592|53637|53587|53642|53592|53637|53587|2
1632501920000|2021-09-24 16:45:20|53634|53584|53637|53587|53637|53587|53632|53582|3
1632501930000|2021-09-24 16:45:30|53639|53589|53642|53592|53642|53592|53639|53589|2
1632501950000|2021-09-24 16:45:50|53644|53594|53642|53592|53644|53594|53634|53584|8
1632501960000|2021-09-24 16:46:00|53644|53594|53647|53597|53647|53597|53642|53592|3
1632501970000|2021-09-24 16:46:10|53649|53599|53647|53597|53649|53599|53647|53597|2
1632501990000|2021-09-24 16:46:30|53644|53594|53644|53594|53644|53594|53637|53587|4
1632502000000|2021-09-24 16:46:40|53642|53592|53647|53597|53647|53597|53642|53592|3
1632502020000|2021-09-24 16:47:00|53644|53594|53642|53592|53644|53594|53642|53592|2
1632502030000|2021-09-24 16:47:10|53644|53594|53642|53592|53644|53594|53642|53592|2
1632502040000|2021-09-24 16:47:20|53644|53594|53647|53597|53647|53597|53644|53594|2
1632502050000|2021-09-24 16:47:30|53642|53592|53637|53587|53642|53592|53637|53587|3
1632502060000|2021-09-24 16:47:40|53639|53589|53642|53592|53642|53592|53637|53587|4
1632502070000|2021-09-24 16:47:50|53639|53589|53642|53592|53642|53592|53639|53589|6
1632502080000|2021-09-24 16:48:00|53647|53597|53644|53594|53647|53597|53642|53592|3
1632502090000|2021-09-24 16:48:10|53647|53597|53642|53592|53647|53597|53637|53587|5
1632502110000|2021-09-24 16:48:30|53639|53589|53639|53589|53639|53589|53637|53587|5
1632502120000|2021-09-24 16:48:40|53637|53587|53637|53587|53639|53589|53637|53587|5
1632502130000|2021-09-24 16:48:50|53639|53589|53642|53592|53642|53592|53639|53589|2
1632502140000|2021-09-24 16:49:00|53639|53589|53642|53592|53642|53592|53639|53589|2
1632502150000|2021-09-24 16:49:10|53639|53589|53642|53592|53642|53592|53637|53587|6
1632502160000|2021-09-24 16:49:20|53639|53589|53642|53592|53642|53592|53639|53589|2
1632502170000|2021-09-24 16:49:30|53637|53587|53644|53594|53644|53594|53637|53587|3
1632502180000|2021-09-24 16:49:40|53642|53592|53642|53592|53642|53592|53642|53592|1
1632502190000|2021-09-24 16:49:50|53639|53589|53639|53589|53639|53589|53639|53589|1
1632502200000|2021-09-24 16:50:00|53642|53592|53639|53589|53642|53592|53637|53587|3
1632502210000|2021-09-24 16:50:10|53637|53587|53639|53589|53642|53592|53637|53587|6
1632502220000|2021-09-24 16:50:20|53637|53587|53639|53589|53639|53589|53637|53587|4
1632502230000|2021-09-24 16:50:30|53637|53587|53637|53587|53639|53589|53637|53587|3
1632502240000|2021-09-24 16:50:40|53639|53589|53637|53587|53642|53592|53637|53587|6
1632502250000|2021-09-24 16:50:50|53639|53589|53644|53594|53644|53594|53639|53589|5
1632502260000|2021-09-24 16:51:00|53647|53597|53647|53597|53649|53599|53647|53597|3
1632502270000|2021-09-24 16:51:10|53649|53599|53652|53602|53654|53604|53647|53597|6
1632502280000|2021-09-24 16:51:20|53649|53599|53647|53597|53649|53599|53647|53597|2
1632502290000|2021-09-24 16:51:30|53644|53594|53647|53597|53647|53597|53644|53594|2
1632502300000|2021-09-24 16:51:40|53649|53599|53649|53599|53652|53602|53649|53599|3
1632502310000|2021-09-24 16:51:50|53647|53597|53649|53599|53652|53602|53647|53597|4
1632502320000|2021-09-24 16:52:00|53652|53602|53652|53602|53652|53602|53649|53599|3
1632502330000|2021-09-24 16:52:10|53654|53604|53657|53607|53657|53607|53652|53602|4
1632502350000|2021-09-24 16:52:30|53659|53609|53657|53607|53659|53609|53657|53607|4
1632502360000|2021-09-24 16:52:40|53662|53612|53657|53607|53662|53612|53657|53607|5
1632502380000|2021-09-24 16:53:00|53659|53609|53662|53612|53662|53612|53659|53609|2
1632502410000|2021-09-24 16:53:30|53659|53609|53657|53607|53659|53609|53657|53607|2
1632502440000|2021-09-24 16:54:00|53659|53609|53657|53607|53662|53612|53657|53607|4
1632502450000|2021-09-24 16:54:10|53654|53604|53652|53602|53654|53604|53649|53599|4
1632502470000|2021-09-24 16:54:30|53647|53597|53652|53602|53654|53604|53647|53597|4
1632502480000|2021-09-24 16:54:40|53649|53599|53652|53602|53652|53602|53647|53597|5
1632502490000|2021-09-24 16:54:50|53654|53604|53657|53607|53657|53607|53654|53604|2
1632502500000|2021-09-24 16:55:00|53654|53604|53654|53604|53657|53607|53654|53604|3
1632502510000|2021-09-24 16:55:10|53657|53607|53654|53604|53657|53607|53652|53602|4
1632502520000|2021-09-24 16:55:20|53652|53602|53654|53604|53657|53607|53652|53602|4
1632502530000|2021-09-24 16:55:30|53652|53602|53642|53592|53652|53602|53642|53592|4
1632502550000|2021-09-24 16:55:50|53639|53589|53642|53592|53642|53592|53639|53589|2
1632502560000|2021-09-24 16:56:00|53644|53594|53657|53607|53657|53607|53644|53594|4
1632502590000|2021-09-24 16:56:30|53654|53604|53654|53604|53654|53604|53654|53604|1
1632502600000|2021-09-24 16:56:40|53652|53602|53652|53602|53652|53602|53652|53602|1
1632502610000|2021-09-24 16:56:50|53649|53599|53652|53602|53654|53604|53649|53599|4
1632502620000|2021-09-24 16:57:00|53657|53607|53657|53607|53662|53612|53652|53602|8
1632502630000|2021-09-24 16:57:10|53659|53609|53662|53612|53662|53612|53659|53609|2
1632502640000|2021-09-24 16:57:20|53664|53614|53662|53612|53664|53614|53662|53612|2
1632502650000|2021-09-24 16:57:30|53664|53614|53662|53612|53664|53614|53662|53612|4
1632502660000|2021-09-24 16:57:40|53664|53614|53662|53612|53664|53614|53662|53612|2
1632502680000|2021-09-24 16:58:00|53659|53609|53657|53607|53662|53612|53654|53604|5
1632502690000|2021-09-24 16:58:10|53659|53609|53662|53612|53662|53612|53659|53609|2
1632502700000|2021-09-24 16:58:20|53659|53609|53657|53607|53659|53609|53657|53607|4
1632502710000|2021-09-24 16:58:30|53662|53612|53662|53612|53662|53612|53662|53612|1
1632502720000|2021-09-24 16:58:40|53664|53614|53662|53612|53664|53614|53662|53612|2
1632502730000|2021-09-24 16:58:50|53659|53609|53657|53607|53659|53609|53657|53607|2
1632502740000|2021-09-24 16:59:00|53654|53604|53657|53607|53657|53607|53654|53604|2
1632502750000|2021-09-24 16:59:10|53654|53604|53652|53602|53654|53604|53652|53602|2
1632502770000|2021-09-24 16:59:30|53654|53604|53657|53607|53657|53607|53654|53604|4
1632502780000|2021-09-24 16:59:40|53652|53602|53652|53602|53652|53602|53649|53599|3
1632502790000|2021-09-24 16:59:50|53649|53599|53652|53602|53652|53602|53647|53597|4
1632502800000|2021-09-24 17:00:00|53654|53604|53657|53607|53659|53609|53654|53604|6
1632502810000|2021-09-24 17:00:10|53659|53609|53657|53607|53659|53609|53657|53607|2
1632502830000|2021-09-24 17:00:30|53654|53604|53647|53597|53657|53607|53647|53597|7
1632502840000|2021-09-24 17:00:40|53644|53594|53647|53597|53647|53597|53644|53594|2
1632502850000|2021-09-24 17:00:50|53644|53594|53644|53594|53647|53597|53644|53594|5
1632502860000|2021-09-24 17:01:00|53652|53602|53662|53612|53662|53612|53652|53602|6
1632502870000|2021-09-24 17:01:10|53659|53609|53662|53612|53662|53612|53657|53607|3
1632502880000|2021-09-24 17:01:20|53657|53607|53657|53607|53657|53607|53657|53607|1
1632502890000|2021-09-24 17:01:30|53654|53604|53652|53602|53654|53604|53652|53602|2
1632502900000|2021-09-24 17:01:40|53649|53599|53649|53599|53649|53599|53647|53597|3
1632502910000|2021-09-24 17:01:50|53652|53602|53652|53602|53652|53602|53652|53602|1
1632502930000|2021-09-24 17:02:10|53649|53599|53644|53594|53649|53599|53644|53594|3
1632502940000|2021-09-24 17:02:20|53642|53592|53642|53592|53642|53592|53642|53592|1
1632502950000|2021-09-24 17:02:30|53644|53594|53644|53594|53647|53597|53644|53594|3
1632502960000|2021-09-24 17:02:40|53647|53597|53642|53592|53647|53597|53642|53592|5
1632502980000|2021-09-24 17:03:00|53639|53589|53642|53592|53642|53592|53639|53589|2
1632502990000|2021-09-24 17:03:10|53644|53594|53644|53594|53647|53597|53642|53592|7
1632503000000|2021-09-24 17:03:20|53642|53592|53637|53587|53644|53594|53637|53587|4
1632503010000|2021-09-24 17:03:30|53638.5|53558.5|53622|53572|53638.5|53572|53619|53558.5|4
1632503020000|2021-09-24 17:03:40|53627|53577|53632|53582|53632|53582|53622|53572|9
1632503030000|2021-09-24 17:03:50|53634|53584|53637|53587|53637|53587|53634|53584|2
1632503040000|2021-09-24 17:04:00|53639|53589|53642|53592|53642|53592|53639|53589|2
1632503050000|2021-09-24 17:04:10|53639|53589|53642|53592|53642|53592|53637|53587|4
1632503060000|2021-09-24 17:04:20|53639|53589|53642|53592|53642|53592|53639|53589|2
1632503080000|2021-09-24 17:04:40|53647|53597|53647|53597|53647|53597|53644|53594|3
1632503090000|2021-09-24 17:04:50|53644|53594|53642|53592|53644|53594|53642|53592|2
1632503100000|2021-09-24 17:05:00|53639|53589|53642|53592|53647|53597|53639|53589|4
1632503110000|2021-09-24 17:05:10|53639|53589|53642|53592|53642|53592|53639|53589|2
1632503130000|2021-09-24 17:05:30|53644|53594|53647|53597|53647|53597|53644|53594|4
1632503150000|2021-09-24 17:05:50|53644|53594|53647|53597|53647|53597|53644|53594|2
1632503170000|2021-09-24 17:06:10|53644|53594|53647|53597|53647|53597|53644|53594|2
1632503180000|2021-09-24 17:06:20|53649|53599|53652|53602|53652|53602|53649|53599|2
1632503190000|2021-09-24 17:06:30|53649|53599|53647|53597|53652|53602|53647|53597|3
1632503210000|2021-09-24 17:06:50|53649|53599|53647|53597|53649|53599|53647|53597|2
1632503220000|2021-09-24 17:07:00|53644|53594|53644|53594|53644|53594|53644|53594|1
1632503230000|2021-09-24 17:07:10|53647|53597|53647|53597|53647|53597|53647|53597|1
1632503240000|2021-09-24 17:07:20|53644|53594|53642|53592|53644|53594|53642|53592|2
1632503270000|2021-09-24 17:07:50|53644|53594|53647|53597|53647|53597|53644|53594|2
1632503280000|2021-09-24 17:08:00|53649|53599|53649|53599|53652|53602|53649|53599|3
1632503290000|2021-09-24 17:08:10|53652|53602|53649|53599|53652|53602|53649|53599|6
1632503300000|2021-09-24 17:08:20|53652|53602|53652|53602|53654|53604|53649|53599|7
1632503340000|2021-09-24 17:09:00|53649|53599|53647|53597|53649|53599|53647|53597|2
1632503350000|2021-09-24 17:09:10|53649|53599|53647|53597|53649|53599|53647|53597|8
1632503360000|2021-09-24 17:09:20|53644|53594|53644|53594|53647|53597|53644|53594|5
1632503370000|2021-09-24 17:09:30|53642|53592|53642|53592|53642|53592|53642|53592|1
1632503390000|2021-09-24 17:09:50|53639|53589|53629|53579|53639|53589|53624|53574|9
1632503400000|2021-09-24 17:10:00|53627|53577|53627|53577|53627|53577|53624|53574|7
1632503420000|2021-09-24 17:10:20|53624|53574|53627|53577|53627|53577|53622|53572|6
1632503430000|2021-09-24 17:10:30|53632|53582|53637|53587|53637|53587|53632|53582|2
1632503440000|2021-09-24 17:10:40|53634|53584|53629|53579|53634|53584|53627|53577|6
1632503450000|2021-09-24 17:10:50|53627|53577|53622|53572|53627|53577|53622|53572|3
1632503460000|2021-09-24 17:11:00|53624|53574|53622|53572|53624|53574|53622|53572|2
1632503480000|2021-09-24 17:11:20|53619|53569|53609|53559|53619|53569|53607|53557|6
1632503490000|2021-09-24 17:11:30|53607|53557|53602|53552|53607|53557|53599|53549|5
1632503500000|2021-09-24 17:11:40|53604|53554|53602|53552|53604|53554|53602|53552|2
1632503510000|2021-09-24 17:11:50|53599|53549|53602|53552|53604|53554|53599|53549|4
1632503520000|2021-09-24 17:12:00|53599|53549|53599|53549|53599|53549|53599|53549|1
1632503530000|2021-09-24 17:12:10|53597|53547|53597|53547|53597|53547|53597|53547|1
1632503540000|2021-09-24 17:12:20|53599|53549|53599|53549|53599|53549|53597|53547|3
1632503550000|2021-09-24 17:12:30|53597|53547|53612|53562|53612|53562|53597|53547|7
1632503560000|2021-09-24 17:12:40|53607|53557|53612|53562|53612|53562|53607|53557|2
1632503570000|2021-09-24 17:12:50|53609|53559|53609|53559|53609|53559|53609|53559|1
1632503580000|2021-09-24 17:13:00|53607|53557|53612|53562|53612|53562|53607|53557|5
1632503590000|2021-09-24 17:13:10|53609|53559|53607|53557|53609|53559|53607|53557|2
1632503610000|2021-09-24 17:13:30|53602|53552|53602|53552|53602|53552|53602|53552|1
1632503620000|2021-09-24 17:13:40|53604|53554|53607|53557|53609|53559|53604|53554|5
1632503630000|2021-09-24 17:13:50|53604|53554|53604|53554|53604|53554|53602|53552|5
1632503640000|2021-09-24 17:14:00|53602|53552|53607|53557|53609|53559|53602|53552|5
1632503660000|2021-09-24 17:14:20|53612|53562|53612|53562|53612|53562|53612|53562|1
1632503670000|2021-09-24 17:14:30|53614|53564|53612|53562|53614|53564|53612|53562|2
1632503680000|2021-09-24 17:14:40|53609|53559|53612|53562|53612|53562|53609|53559|2
1632503710000|2021-09-24 17:15:10|53614|53564|53617|53567|53617|53567|53614|53564|2
1632503720000|2021-09-24 17:15:20|53619|53569|53609|53559|53619|53569|53609|53559|4
1632503730000|2021-09-24 17:15:30|53607|53557|53604|53554|53607|53557|53602|53552|3
1632503740000|2021-09-24 17:15:40|53607|53557|53604|53554|53607|53557|53602|53552|6
1632503750000|2021-09-24 17:15:50|53607|53557|53602|53552|53607|53557|53602|53552|3
1632503760000|2021-09-24 17:16:00|53599|53549|53597|53547|53602|53552|53597|53547|3
1632503770000|2021-09-24 17:16:10|53592|53542|53597|53547|53597|53547|53592|53542|3
1632503780000|2021-09-24 17:16:20|53599|53549|53602|53552|53602|53552|53597|53547|4
1632503790000|2021-09-24 17:16:30|53604|53554|53604|53554|53604|53554|53602|53552|3
1632503800000|2021-09-24 17:16:40|53602|53552|53602|53552|53602|53552|53602|53552|1
1632503810000|2021-09-24 17:16:50|53604|53554|53604|53554|53604|53554|53604|53554|1
1632503820000|2021-09-24 17:17:00|53607|53557|53619|53569|53619|53569|53607|53557|5
1632503830000|2021-09-24 17:17:10|53617|53567|53617|53567|53622|53572|53617|53567|6
1632503840000|2021-09-24 17:17:20|53614|53564|53619|53569|53619|53569|53614|53564|4
1632503850000|2021-09-24 17:17:30|53617|53567|53617|53567|53617|53567|53614|53564|3
1632503860000|2021-09-24 17:17:40|53614|53564|53617|53567|53617|53567|53614|53564|2
1632503870000|2021-09-24 17:17:50|53614|53564|53619|53569|53619|53569|53614|53564|3
1632503880000|2021-09-24 17:18:00|53622|53572|53627|53577|53627|53577|53622|53572|5
1632503910000|2021-09-24 17:18:30|53632|53582|53632|53582|53632|53582|53632|53582|1
1632503920000|2021-09-24 17:18:40|53629|53579|53627|53577|53629|53579|53627|53577|2
1632503930000|2021-09-24 17:18:50|53629|53579|53632|53582|53632|53582|53627|53577|7
1632503940000|2021-09-24 17:19:00|53629|53579|53629|53579|53632|53582|53629|53579|3
1632503950000|2021-09-24 17:19:10|53627|53577|53632|53582|53632|53582|53624|53574|7
1632503960000|2021-09-24 17:19:20|53629|53579|53634|53584|53637|53587|53629|53579|4
1632503970000|2021-09-24 17:19:30|53637|53587|53634|53584|53637|53587|53632|53582|6
1632503980000|2021-09-24 17:19:40|53632|53582|53634|53584|53634|53584|53632|53582|2
1632503990000|2021-09-24 17:19:50|53632|53582|53637|53587|53637|53587|53632|53582|2
1632504040000|2021-09-24 17:20:40|53639|53589|53637|53587|53639|53589|53637|53587|4
1632504050000|2021-09-24 17:20:50|53639|53589|53632|53582|53639|53589|53632|53582|5
1632504060000|2021-09-24 17:21:00|53629|53579|53622|53572|53629|53579|53622|53572|2
1632504070000|2021-09-24 17:21:10|53624|53574|53622|53572|53624|53574|53622|53572|2
1632504080000|2021-09-24 17:21:20|53624|53574|53637|53587|53637|53587|53622|53572|6
1632504090000|2021-09-24 17:21:30|53634|53584|53634|53584|53634|53584|53632|53582|5
1632504100000|2021-09-24 17:21:40|53632|53582|53632|53582|53634|53584|53632|53582|3
1632504110000|2021-09-24 17:21:50|53634|53584|53634|53584|53634|53584|53634|53584|1
1632504120000|2021-09-24 17:22:00|53632|53582|53632|53582|53634|53584|53632|53582|5
1632504130000|2021-09-24 17:22:10|53634|53584|53632|53582|53634|53584|53632|53582|2
1632504160000|2021-09-24 17:22:40|53629|53579|53627|53577|53629|53579|53627|53577|4
1632504170000|2021-09-24 17:22:50|53629|53579|53632|53582|53632|53582|53629|53579|2
1632504180000|2021-09-24 17:23:00|53637|53587|53637|53587|53637|53587|53637|53587|1
1632504190000|2021-09-24 17:23:10|53639|53589|53637|53587|53642|53592|53634|53584|10
1632504200000|2021-09-24 17:23:20|53634|53584|53637|53587|53637|53587|53632|53582|6
1632504210000|2021-09-24 17:23:30|53634|53584|53642|53592|53642|53592|53634|53584|3
1632504220000|2021-09-24 17:23:40|53644|53594|53642|53592|53644|53594|53642|53592|2
1632504230000|2021-09-24 17:23:50|53644|53594|53647|53597|53647|53597|53642|53592|6
1632504240000|2021-09-24 17:24:00|53649|53599|53652|53602|53652|53602|53649|53599|2
1632504250000|2021-09-24 17:24:10|53654|53604|53652|53602|53654|53604|53652|53602|4
1632504260000|2021-09-24 17:24:20|53654|53604|53657|53607|53657|53607|53654|53604|2
1632504280000|2021-09-24 17:24:40|53659|53609|53662|53612|53662|53612|53659|53609|2
1632504290000|2021-09-24 17:24:50|53659|53609|53662|53612|53662|53612|53657|53607|5
1632504310000|2021-09-24 17:25:10|53664|53614|53667|53617|53667|53617|53664|53614|2
1632504340000|2021-09-24 17:25:40|53664|53614|53662|53612|53667|53617|53662|53612|5
1632504350000|2021-09-24 17:25:50|53659|53609|53667|53617|53667|53617|53659|53609|4
1632504360000|2021-09-24 17:26:00|53662|53612|53664|53614|53664|53614|53662|53612|4
1632504370000|2021-09-24 17:26:10|53662|53612|53672|53622|53674|53624|53662|53612|7
1632504380000|2021-09-24 17:26:20|53674|53624|53677|53627|53677|53627|53672|53622|6
1632504390000|2021-09-24 17:26:30|53702|53622|53687|53637|53702|53637|53682|53622|6
1632504400000|2021-09-24 17:26:40|53684|53634|53682|53632|53687|53637|53682|53632|6
1632504410000|2021-09-24 17:26:50|53679|53629|53677|53627|53679|53629|53677|53627|4
1632504420000|2021-09-24 17:27:00|53674|53624|53679|53629|53679|53629|53672|53622|6
1632504430000|2021-09-24 17:27:10|53682|53632|53677|53627|53682|53632|53677|53627|3
1632504440000|2021-09-24 17:27:20|53674|53624|53674|53624|53674|53624|53674|53624|1
1632504450000|2021-09-24 17:27:30|53672|53622|53677|53627|53677|53627|53667|53617|6
1632504460000|2021-09-24 17:27:40|53674|53624|53667|53617|53674|53624|53664|53614|7
1632504480000|2021-09-24 17:28:00|53664|53614|53662|53612|53664|53614|53662|53612|2
1632504490000|2021-09-24 17:28:10|53664|53614|53667|53617|53667|53617|53664|53614|2
1632504500000|2021-09-24 17:28:20|53664|53614|53664|53614|53667|53617|53664|53614|5
1632504510000|2021-09-24 17:28:30|53667|53617|53667|53617|53667|53617|53667|53617|1
1632504520000|2021-09-24 17:28:40|53669|53619|53672|53622|53672|53622|53669|53619|2
1632504530000|2021-09-24 17:28:50|53669|53619|53664|53614|53669|53619|53664|53614|4
1632504540000|2021-09-24 17:29:00|53662|53612|53662|53612|53662|53612|53662|53612|1
1632504550000|2021-09-24 17:29:10|53664|53614|53667|53617|53667|53617|53664|53614|2
1632504580000|2021-09-24 17:29:40|53664|53614|53657|53607|53664|53614|53657|53607|4
1632504590000|2021-09-24 17:29:50|53659|53609|53657|53607|53659|53609|53657|53607|2
1632504610000|2021-09-24 17:30:10|53659|53609|53657|53607|53662|53612|53657|53607|3
1632504620000|2021-09-24 17:30:20|53659|53609|53667|53617|53667|53617|53659|53609|6
1632504640000|2021-09-24 17:30:40|53669|53619|53667|53617|53669|53619|53667|53617|2
1632504660000|2021-09-24 17:31:00|53664|53614|53662|53612|53669|53619|53662|53612|6
1632504670000|2021-09-24 17:31:10|53659|53609|53667|53617|53667|53617|53659|53609|6
1632504690000|2021-09-24 17:31:30|53662|53612|53662|53612|53662|53612|53662|53612|1
1632504720000|2021-09-24 17:32:00|53657|53607|53652|53602|53657|53607|53647|53597|4
1632504730000|2021-09-24 17:32:10|53654|53604|53647|53597|53654|53604|53647|53597|4
1632504740000|2021-09-24 17:32:20|53652|53602|53647|53597|53654|53604|53647|53597|4
1632504750000|2021-09-24 17:32:30|53649|53599|53649|53599|53649|53599|53647|53597|5
1632504760000|2021-09-24 17:32:40|53647|53597|53642|53592|53649|53599|53642|53592|3
1632504770000|2021-09-24 17:32:50|53644|53594|53649|53599|53649|53599|53642|53592|9
1632504780000|2021-09-24 17:33:00|53652|53602|53652|53602|53652|53602|53652|53602|1
1632504790000|2021-09-24 17:33:10|53649|53599|53647|53597|53649|53599|53647|53597|4
1632504800000|2021-09-24 17:33:20|53649|53599|53649|53599|53649|53599|53649|53599|1
1632504810000|2021-09-24 17:33:30|53647|53597|53652|53602|53652|53602|53647|53597|5
1632504820000|2021-09-24 17:33:40|53649|53599|53642|53592|53649|53599|53642|53592|4
1632504830000|2021-09-24 17:33:50|53644|53594|53642|53592|53644|53594|53642|53592|2
1632504840000|2021-09-24 17:34:00|53639|53589|53642|53592|53642|53592|53639|53589|4
1632504850000|2021-09-24 17:34:10|53648.5|53568.5|53629|53579|53648.5|53582|53629|53568.5|3
1632504860000|2021-09-24 17:34:20|53627|53577|53637|53587|53637|53587|53627|53577|4
1632504870000|2021-09-24 17:34:30|53639|53589|53649|53599|53649|53599|53639|53589|3
1632504880000|2021-09-24 17:34:40|53647|53597|53644|53594|53649|53599|53642|53592|6
1632504890000|2021-09-24 17:34:50|53642|53592|53637|53587|53642|53592|53637|53587|3
1632504900000|2021-09-24 17:35:00|53639|53589|53634|53584|53639|53589|53634|53584|3
1632504910000|2021-09-24 17:35:10|53632|53582|53632|53582|53632|53582|53632|53582|1
1632504920000|2021-09-24 17:35:20|53634|53584|53632|53582|53634|53584|53632|53582|2
1632504930000|2021-09-24 17:35:30|53637|53557|53622|53572|53637|53574|53622|53557|4
1632504940000|2021-09-24 17:35:40|53624|53574|53622|53572|53624|53574|53622|53572|4
1632504950000|2021-09-24 17:35:50|53619|53569|53627|53577|53627|53577|53619|53569|6
1632504960000|2021-09-24 17:36:00|53622|53572|53622|53572|53624|53574|53619|53569|7
1632504970000|2021-09-24 17:36:10|53619|53569|53612|53562|53622|53572|53612|53562|6
1632504980000|2021-09-24 17:36:20|53619|53569|53619|53569|53622|53572|53617|53567|5
1632504990000|2021-09-24 17:36:30|53617|53567|53622|53572|53622|53572|53617|53567|3
1632505000000|2021-09-24 17:36:40|53619|53569|53617|53567|53619|53569|53617|53567|2
1632505010000|2021-09-24 17:36:50|53614|53564|53617|53567|53622|53572|53612|53562|7
1632505020000|2021-09-24 17:37:00|53619|53569|53622|53572|53622|53572|53617|53567|5
1632505030000|2021-09-24 17:37:10|53624|53574|53622|53572|53627|53577|53622|53572|3
1632505040000|2021-09-24 17:37:20|53627|53577|53624|53574|53627|53577|53624|53574|2
1632505050000|2021-09-24 17:37:30|53627|53577|53624|53574|53627|53577|53622|53572|4
1632505060000|2021-09-24 17:37:40|53622|53572|53624|53574|53624|53574|53622|53572|2
1632505070000|2021-09-24 17:37:50|53627|53577|53637|53587|53637|53587|53624|53574|4
1632505080000|2021-09-24 17:38:00|53634|53584|53627|53577|53634|53584|53627|53577|3
1632505090000|2021-09-24 17:38:10|53629|53579|53624|53574|53629|53579|53624|53574|7
1632505100000|2021-09-24 17:38:20|53622|53572|53627|53577|53627|53577|53622|53572|5
1632505110000|2021-09-24 17:38:30|53629|53579|53627|53577|53629|53579|53627|53577|4
1632505120000|2021-09-24 17:38:40|53624|53574|53622|53572|53624|53574|53622|53572|2
1632505140000|2021-09-24 17:39:00|53619|53569|53609|53559|53619|53569|53607|53557|7
1632505150000|2021-09-24 17:39:10|53607|53557|53607|53557|53607|53557|53607|53557|1
1632505170000|2021-09-24 17:39:30|53604|53554|53612|53562|53614|53564|53604|53554|6
1632505180000|2021-09-24 17:39:40|53609|53559|53612|53562|53612|53562|53609|53559|2
1632505200000|2021-09-24 17:40:00|53614|53564|53617|53567|53617|53567|53614|53564|2
1632505210000|2021-09-24 17:40:10|53614|53564|53612|53562|53614|53564|53612|53562|2
1632505220000|2021-09-24 17:40:20|53614|53564|53617|53567|53617|53567|53614|53564|2
1632505240000|2021-09-24 17:40:40|53619|53569|53622|53572|53622|53572|53617|53567|5
1632505260000|2021-09-24 17:41:00|53619|53569|53612|53562|53619|53569|53612|53562|4
1632505270000|2021-09-24 17:41:10|53614|53564|53614|53564|53614|53564|53612|53562|3
1632505280000|2021-09-24 17:41:20|53617|53567|53612|53562|53622|53572|53612|53562|5
1632505290000|2021-09-24 17:41:30|53614|53564|53622|53572|53624|53574|53614|53564|6
1632505300000|2021-09-24 17:41:40|53624|53574|53632|53582|53632|53582|53624|53574|7
1632505310000|2021-09-24 17:41:50|53634|53584|53627|53577|53637|53587|53627|53577|9
1632505320000|2021-09-24 17:42:00|53629|53579|53634|53584|53634|53584|53629|53579|5
1632505330000|2021-09-24 17:42:10|53632|53582|53637|53587|53637|53587|53632|53582|2
1632505340000|2021-09-24 17:42:20|53634|53584|53637|53587|53637|53587|53634|53584|2
1632505350000|2021-09-24 17:42:30|53634|53584|53634|53584|53634|53584|53634|53584|1
1632505360000|2021-09-24 17:42:40|53632|53582|53632|53582|53637|53587|53632|53582|4
1632505370000|2021-09-24 17:42:50|53629|53579|53629|53579|53632|53582|53627|53577|6
1632505380000|2021-09-24 17:43:00|53632|53582|53632|53582|53632|53582|53632|53582|1
1632505390000|2021-09-24 17:43:10|53629|53579|53637|53587|53637|53587|53629|53579|4
1632505400000|2021-09-24 17:43:20|53639|53589|53647|53597|53647|53597|53634|53584|6
1632505410000|2021-09-24 17:43:30|53644|53594|53654|53604|53654|53604|53644|53594|3
1632505420000|2021-09-24 17:43:40|53652|53602|53652|53602|53652|53602|53652|53602|1
1632505430000|2021-09-24 17:43:50|53654|53604|53657|53607|53659|53609|53654|53604|4
1632505440000|2021-09-24 17:44:00|53654|53604|53654|53604|53657|53607|53652|53602|7
1632505450000|2021-09-24 17:44:10|53657|53607|53657|53607|53659|53609|53652|53602|7
1632505460000|2021-09-24 17:44:20|53654|53604|53652|53602|53657|53607|53652|53602|3
1632505480000|2021-09-24 17:44:40|53654|53604|53647|53597|53654|53604|53647|53597|9
1632505490000|2021-09-24 17:44:50|53649|53599|53649|53599|53652|53602|53647|53597|5
1632505500000|2021-09-24 17:45:00|53652|53602|53647|53597|53652|53602|53647|53597|5
1632505510000|2021-09-24 17:45:10|53649|53599|53647|53597|53649|53599|53647|53597|2
1632505520000|2021-09-24 17:45:20|53651.5|53571.5|53627|53577|53651.5|53579|53627|53571.5|4
1632505530000|2021-09-24 17:45:30|53629|53579|53639|53589|53652|53602|53629|53579|7
1632505540000|2021-09-24 17:45:40|53637|53587|53639|53589|53639|53589|53637|53587|4
1632505550000|2021-09-24 17:45:50|53637|53587|53652|53602|53652|53602|53637|53587|6
1632505560000|2021-09-24 17:46:00|53649|53599|53649|53599|53649|53599|53649|53599|1
1632505570000|2021-09-24 17:46:10|53647|53597|53652|53602|53652|53602|53647|53597|8
1632505580000|2021-09-24 17:46:20|53657|53607|53657|53607|53657|53607|53657|53607|1
1632505590000|2021-09-24 17:46:30|53659|53609|53657|53607|53659|53609|53657|53607|2
1632505630000|2021-09-24 17:47:10|53654|53604|53657|53607|53657|53607|53652|53602|4
1632505640000|2021-09-24 17:47:20|53654|53604|53654|53604|53654|53604|53652|53602|3
1632505650000|2021-09-24 17:47:30|53652|53602|53652|53602|53652|53602|53652|53602|1
1632505660000|2021-09-24 17:47:40|53649|53599|53649|53599|53652|53602|53649|53599|3
1632505670000|2021-09-24 17:47:50|53652|53602|53652|53602|53654|53604|53649|53599|5
1632505680000|2021-09-24 17:48:00|53647|53597|53654|53604|53654|53604|53647|53597|3
1632505690000|2021-09-24 17:48:10|53652|53602|53657|53607|53657|53607|53652|53602|3
1632505700000|2021-09-24 17:48:20|53654|53604|53657|53607|53657|53607|53654|53604|4
1632505710000|2021-09-24 17:48:30|53659|53609|53662|53612|53662|53612|53659|53609|2
1632505720000|2021-09-24 17:48:40|53659|53609|53662|53612|53662|53612|53657|53607|4
1632505740000|2021-09-24 17:49:00|53664|53614|53672|53622|53672|53622|53664|53614|4
1632505770000|2021-09-24 17:49:30|53674|53624|53667|53617|53674|53624|53667|53617|3
1632505780000|2021-09-24 17:49:40|53662|53612|53662|53612|53662|53612|53657|53607|5
1632505790000|2021-09-24 17:49:50|53677.1|53597.1|53667|53617|53677.1|53617|53667|53597.1|2
1632505810000|2021-09-24 17:50:10|53664|53614|53647|53597|53664|53614|53647|53597|8
1632505820000|2021-09-24 17:50:20|53652|53602|53649|53599|53654|53604|53647|53597|5
1632505830000|2021-09-24 17:50:30|53647|53597|53647|53597|53647|53597|53647|53597|1
1632505850000|2021-09-24 17:50:50|53649|53599|53647|53597|53649|53599|53647|53597|2
1632505860000|2021-09-24 17:51:00|53649|53599|53647|53597|53649|53599|53647|53597|2
1632505870000|2021-09-24 17:51:10|53644|53594|53642|53592|53644|53594|53642|53592|2
1632505880000|2021-09-24 17:51:20|53644|53594|53649|53599|53652|53602|53644|53594|5
1632505890000|2021-09-24 17:51:30|53652|53602|53652|53602|53657|53607|53652|53602|4
1632505900000|2021-09-24 17:51:40|53654|53604|53652|53602|53654|53604|53652|53602|2
1632505910000|2021-09-24 17:51:50|53649|53599|53652|53602|53652|53602|53649|53599|4
1632505920000|2021-09-24 17:52:00|53654|53604|53662|53612|53662|53612|53654|53604|3
1632505930000|2021-09-24 17:52:10|53664|53614|53664|53614|53664|53614|53662|53612|3
1632505940000|2021-09-24 17:52:20|53662|53612|53659|53609|53662|53612|53657|53607|4
1632505950000|2021-09-24 17:52:30|53657|53607|53657|53607|53659|53609|53657|53607|5
1632505960000|2021-09-24 17:52:40|53654|53604|53652|53602|53654|53604|53647|53597|5
1632505970000|2021-09-24 17:52:50|53654|53604|53659|53609|53659|53609|53654|53604|4
1632505980000|2021-09-24 17:53:00|53657|53607|53659|53609|53659|53609|53657|53607|4
1632505990000|2021-09-24 17:53:10|53657|53607|53657|53607|53659|53609|53657|53607|3
1632506000000|2021-09-24 17:53:20|53652|53602|53652|53602|53652|53602|53652|53602|1
1632506010000|2021-09-24 17:53:30|53654|53604|53657|53607|53657|53607|53654|53604|2
1632506020000|2021-09-24 17:53:40|53659|53609|53659|53609|53659|53609|53657|53607|5
1632506030000|2021-09-24 17:53:50|53662|53612|53662|53612|53662|53612|53657|53607|5
1632506040000|2021-09-24 17:54:00|53657|53607|53662|53612|53662|53612|53657|53607|3
1632506050000|2021-09-24 17:54:10|53667|53617|53664|53614|53667|53617|53664|53614|2
1632506060000|2021-09-24 17:54:20|53662|53612|53662|53612|53662|53612|53662|53612|1
1632506070000|2021-09-24 17:54:30|53664|53614|53662|53612|53667|53617|53662|53612|6
1632506080000|2021-09-24 17:54:40|53664|53614|53667|53617|53667|53617|53664|53614|2
1632506090000|2021-09-24 17:54:50|53669|53619|53667|53617|53669|53619|53664|53614|4
1632506100000|2021-09-24 17:55:00|53669|53619|53662|53612|53669|53619|53662|53612|7
1632506110000|2021-09-24 17:55:10|53664|53614|53667|53617|53667|53617|53664|53614|2
1632506120000|2021-09-24 17:55:20|53664|53614|53662|53612|53664|53614|53662|53612|2
1632506130000|2021-09-24 17:55:30|53664|53614|53664|53614|53664|53614|53662|53612|5
1632506140000|2021-09-24 17:55:40|53662|53612|53662|53612|53662|53612|53662|53612|1
1632506150000|2021-09-24 17:55:50|53664|53614|53662|53612|53664|53614|53662|53612|2
1632506160000|2021-09-24 17:56:00|53659|53609|53652|53602|53659|53609|53652|53602|3
1632506170000|2021-09-24 17:56:10|53654|53604|53647|53597|53654|53604|53647|53597|5
1632506180000|2021-09-24 17:56:20|53649|53599|53644|53594|53649|53599|53642|53592|4
1632506190000|2021-09-24 17:56:30|53649|53599|53647|53597|53657|53607|53647|53597|9
1632506200000|2021-09-24 17:56:40|53652|53602|53679|53629|53679|53629|53649|53599|13
1632506210000|2021-09-24 17:56:50|53677|53627|53672|53622|53679|53629|53672|53622|4
1632506220000|2021-09-24 17:57:00|53667|53617|53674|53624|53674|53624|53667|53617|4
1632506230000|2021-09-24 17:57:10|53672|53622|53667|53617|53677|53627|53667|53617|11
1632506240000|2021-09-24 17:57:20|53664|53614|53672|53622|53672|53622|53662|53612|4
1632506250000|2021-09-24 17:57:30|53667|53617|53667|53617|53669|53619|53667|53617|3
1632506260000|2021-09-24 17:57:40|53669|53619|53674|53624|53674|53624|53667|53617|6
1632506270000|2021-09-24 17:57:50|53677|53627|53677|53627|53677|53627|53672|53622|9
1632506280000|2021-09-24 17:58:00|53674|53624|53662|53612|53677|53627|53662|53612|9
1632506290000|2021-09-24 17:58:10|53669|53619|53669|53619|53669|53619|53667|53617|3
1632506300000|2021-09-24 17:58:20|53667|53617|53672|53622|53672|53622|53667|53617|2
1632506310000|2021-09-24 17:58:30|53669|53619|53672|53622|53672|53622|53669|53619|6
1632506320000|2021-09-24 17:58:40|53677|53627|53687|53637|53687|53637|53674|53624|11
1632506330000|2021-09-24 17:58:50|53684|53634|53687|53637|53687|53637|53684|53634|2
1632506340000|2021-09-24 17:59:00|53684|53634|53697|53647|53704|53654|53684|53634|7
1632506350000|2021-09-24 17:59:10|53699|53649|53702|53652|53702|53652|53697|53647|4
1632506360000|2021-09-24 17:59:20|53704|53654|53707|53657|53707|53657|53704|53654|4
1632506370000|2021-09-24 17:59:30|53709|53659|53722.1|53672.1|53722.1|53672.1|53709|53659|8
1632506380000|2021-09-24 17:59:40|53720.6|53670.6|53727|53677|53732|53682|53720.6|53670.6|7
1632506390000|2021-09-24 17:59:50|53722|53672|53727|53677|53727|53677|53722|53672|5
1632506400000|2021-09-24 18:00:00|53732|53682|53732|53682|53732|53682|53727|53677|5
1632506410000|2021-09-24 18:00:10|53734|53684|53729|53679|53737|53687|53729|53679|5
1632506420000|2021-09-24 18:00:20|53732|53682|53729|53679|53732|53682|53729|53679|4
1632506430000|2021-09-24 18:00:30|53732|53682|53732|53682|53732|53682|53729|53679|5
1632506440000|2021-09-24 18:00:40|53729|53679|53727|53677|53729|53679|53727|53677|4
1632506450000|2021-09-24 18:00:50|53729|53679|53727|53677|53732|53682|53727|53677|3
1632506460000|2021-09-24 18:01:00|53729|53679|53727|53677|53732|53682|53727|53677|6
1632506470000|2021-09-24 18:01:10|53724|53674|53722|53672|53724|53674|53722|53672|2
1632506480000|2021-09-24 18:01:20|53724|53674|53732|53682|53732|53682|53724|53674|5
1632506490000|2021-09-24 18:01:30|53734|53684|53732|53682|53734|53684|53732|53682|2
1632506500000|2021-09-24 18:01:40|53734|53684|53742|53692|53744|53694|53734|53684|7
1632506510000|2021-09-24 18:01:50|53747|53697|53742|53692|53747|53697|53739|53689|4
1632506520000|2021-09-24 18:02:00|53744|53694|53744|53694|53747|53697|53742|53692|7
1632506530000|2021-09-24 18:02:10|53747|53697|53747|53697|53747|53697|53742|53692|8
1632506540000|2021-09-24 18:02:20|53744|53694|53747|53697|53747|53697|53744|53694|2
1632506550000|2021-09-24 18:02:30|53752|53702|53757|53707|53757|53707|53752|53702|2
1632506560000|2021-09-24 18:02:40|53754|53704|53752|53702|53757|53707|53752|53702|6
1632506570000|2021-09-24 18:02:50|53754|53704|53747|53697|53757|53707|53747|53697|5
1632506580000|2021-09-24 18:03:00|53749|53699|53739|53689|53749|53699|53739|53689|7
1632506590000|2021-09-24 18:03:10|53742|53692|53737|53687|53742|53692|53737|53687|4
1632506600000|2021-09-24 18:03:20|53732|53682|53737|53687|53737|53687|53732|53682|6
1632506610000|2021-09-24 18:03:30|53739|53689|53777|53727|53777|53727|53739|53689|12
1632506620000|2021-09-24 18:03:40|53782|53732|53779|53729|53782|53732|53779|53729|2
1632506630000|2021-09-24 18:03:50|53782|53732|53777|53727|53782|53732|53774|53724|5
1632506640000|2021-09-24 18:04:00|53779|53729|53779|53729|53782|53732|53777|53727|5
1632506650000|2021-09-24 18:04:10|53782|53732|53777|53727|53782|53732|53772|53722|7
1632506660000|2021-09-24 18:04:20|53774|53724|53769|53719|53774|53724|53769|53719|3
1632506670000|2021-09-24 18:04:30|53772|53722|53772|53722|53777|53727|53772|53722|7
1632506680000|2021-09-24 18:04:40|53769|53719|53762|53712|53769|53719|53762|53712|3
1632506690000|2021-09-24 18:04:50|53767|53717|53769|53719|53772|53722|53767|53717|6
1632506700000|2021-09-24 18:05:00|53767|53717|53767|53717|53769|53719|53767|53717|7
1632506710000|2021-09-24 18:05:10|53764|53714|53762|53712|53769|53719|53762|53712|6
1632506720000|2021-09-24 18:05:20|53764|53714|53762|53712|53767|53717|53762|53712|8
1632506730000|2021-09-24 18:05:30|53764|53714|53769|53719|53769|53719|53762|53712|6
1632506740000|2021-09-24 18:05:40|53767|53717|53757|53707|53767|53717|53757|53707|4
1632506750000|2021-09-24 18:05:50|53759|53709|53757|53707|53762|53712|53757|53707|11
1632506760000|2021-09-24 18:06:00|53759|53709|53757|53707|53759|53709|53757|53707|6
1632506780000|2021-09-24 18:06:20|53754|53704|53754|53704|53754|53704|53752|53702|3
1632506790000|2021-09-24 18:06:30|53752|53702|53757|53707|53759|53709|53752|53702|8
1632506810000|2021-09-24 18:06:50|53754|53704|53757|53707|53759|53709|53752|53702|7
1632506820000|2021-09-24 18:07:00|53754|53704|53757|53707|53757|53707|53754|53704|4
1632506830000|2021-09-24 18:07:10|53754|53704|53752|53702|53754|53704|53752|53702|2
1632506840000|2021-09-24 18:07:20|53754|53704|53752|53702|53757|53707|53752|53702|3
1632506850000|2021-09-24 18:07:30|53754|53704|53759|53709|53759|53709|53754|53704|3
1632506860000|2021-09-24 18:07:40|53762|53712|53767|53717|53767|53717|53762|53712|5
1632506870000|2021-09-24 18:07:50|53769|53719|53769|53719|53769|53719|53767|53717|3
1632506880000|2021-09-24 18:08:00|53772|53722|53759|53709|53772|53722|53759|53709|8
1632506890000|2021-09-24 18:08:10|53757|53707|53759|53709|53762|53712|53757|53707|6
1632506900000|2021-09-24 18:08:20|53762|53712|53774|53724|53774|53724|53762|53712|5
1632506910000|2021-09-24 18:08:30|53772|53722|53767|53717|53774|53724|53764|53714|9
1632506920000|2021-09-24 18:08:40|53769|53719|53767|53717|53769|53719|53767|53717|6
1632506930000|2021-09-24 18:08:50|53769|53719|53769|53719|53772|53722|53767|53717|5
1632506940000|2021-09-24 18:09:00|53772|53722|53767|53717|53772|53722|53767|53717|7
1632506950000|2021-09-24 18:09:10|53762|53712|53762|53712|53767|53717|53762|53712|5
1632506960000|2021-09-24 18:09:20|53759|53709|53754|53704|53759|53709|53752|53702|4
1632506970000|2021-09-24 18:09:30|53757|53707|53757|53707|53759|53709|53757|53707|3
1632506980000|2021-09-24 18:09:40|53759|53709|53759|53709|53759|53709|53757|53707|3
1632506990000|2021-09-24 18:09:50|53762|53712|53764|53714|53764|53714|53757|53707|5
1632507000000|2021-09-24 18:10:00|53762|53712|53762|53712|53762|53712|53762|53712|1
1632507010000|2021-09-24 18:10:10|53764|53714|53767|53717|53767|53717|53762|53712|3
1632507030000|2021-09-24 18:10:30|53769|53719|53772|53722|53772|53722|53769|53719|2
1632507040000|2021-09-24 18:10:40|53769|53719|53772|53722|53772|53722|53769|53719|4
1632507050000|2021-09-24 18:10:50|53774|53724|53772|53722|53774|53724|53772|53722|2
1632507060000|2021-09-24 18:11:00|53769|53719|53772|53722|53772|53722|53769|53719|2
1632507070000|2021-09-24 18:11:10|53777|53727|53772|53722|53777|53727|53772|53722|5
1632507080000|2021-09-24 18:11:20|53774|53724|53774|53724|53774|53724|53772|53722|5
1632507090000|2021-09-24 18:11:30|53757|53707|53767|53717|53767|53717|53757|53707|5
1632507110000|2021-09-24 18:11:50|53764|53714|53762|53712|53767|53717|53757|53707|6
1632507120000|2021-09-24 18:12:00|53757|53707|53752|53702|53757|53707|53752|53702|5
1632507130000|2021-09-24 18:12:10|53754|53704|53762|53712|53762|53712|53752|53702|5
1632507170000|2021-09-24 18:12:50|53757|53707|53754|53704|53759|53709|53752|53702|8
1632507180000|2021-09-24 18:13:00|53752|53702|53752|53702|53754|53704|53752|53702|5
1632507190000|2021-09-24 18:13:10|53749|53699|53749|53699|53752|53702|53747|53697|5
1632507200000|2021-09-24 18:13:20|53747|53697|53744|53694|53749|53699|53744|53694|3
1632507210000|2021-09-24 18:13:30|53739|53689|53739|53689|53739|53689|53737|53687|5
1632507220000|2021-09-24 18:13:40|53737|53687|53737|53687|53739|53689|53737|53687|7
1632507230000|2021-09-24 18:13:50|53739|53689|53737|53687|53739|53689|53737|53687|4
1632507240000|2021-09-24 18:14:00|53739|53689|53744|53694|53747|53697|53739|53689|8
1632507250000|2021-09-24 18:14:10|53747|53697|53742|53692|53747|53697|53742|53692|5
1632507260000|2021-09-24 18:14:20|53744|53694|53747|53697|53747|53697|53744|53694|6
1632507270000|2021-09-24 18:14:30|53744|53694|53752|53702|53754|53704|53744|53694|6
1632507280000|2021-09-24 18:14:40|53754|53704|53754|53704|53754|53704|53752|53702|3
1632507290000|2021-09-24 18:14:50|53757|53707|53752|53702|53757|53707|53749|53699|5
1632507300000|2021-09-24 18:15:00|53754|53704|53754|53704|53759|53709|53754|53704|5
1632507310000|2021-09-24 18:15:10|53752|53702|53752|53702|53752|53702|53749|53699|3
1632507320000|2021-09-24 18:15:20|53749|53699|53747|53697|53749|53699|53747|53697|2
1632507330000|2021-09-24 18:15:30|53749|53699|53752|53702|53752|53702|53749|53699|2
1632507380000|2021-09-24 18:16:20|53749|53699|53752|53702|53752|53702|53749|53699|2
1632507390000|2021-09-24 18:16:30|53754|53704|53757|53707|53757|53707|53754|53704|2
1632507400000|2021-09-24 18:16:40|53759|53709|53759|53709|53759|53709|53759|53709|1
1632507410000|2021-09-24 18:16:50|53757|53707|53757|53707|53757|53707|53757|53707|1
1632507420000|2021-09-24 18:17:00|53754|53704|53749|53699|53754|53704|53749|53699|3
1632507430000|2021-09-24 18:17:10|53747|53697|53747|53697|53747|53697|53747|53697|1
1632507440000|2021-09-24 18:17:20|53744|53694|53752|53702|53752|53702|53744|53694|4
1632507450000|2021-09-24 18:17:30|53749|53699|53747|53697|53752|53702|53747|53697|4
1632507460000|2021-09-24 18:17:40|53749|53699|53754|53704|53754|53704|53749|53699|5
1632507470000|2021-09-24 18:17:50|53757|53707|53754|53704|53757|53707|53754|53704|2
1632507480000|2021-09-24 18:18:00|53752|53702|53752|53702|53754|53704|53752|53702|3
1632507490000|2021-09-24 18:18:10|53754|53704|53757|53707|53757|53707|53752|53702|4
1632507500000|2021-09-24 18:18:20|53754|53704|53757|53707|53757|53707|53754|53704|2
1632507510000|2021-09-24 18:18:30|53762|53712|53757|53707|53762|53712|53757|53707|3
1632507520000|2021-09-24 18:18:40|53759|53709|53757|53707|53759|53709|53757|53707|2
1632507540000|2021-09-24 18:19:00|53754|53704|53757|53707|53757|53707|53752|53702|4
1632507550000|2021-09-24 18:19:10|53754|53704|53762|53712|53762|53712|53754|53704|3
1632507580000|2021-09-24 18:19:40|53759|53709|53757|53707|53759|53709|53757|53707|2
1632507590000|2021-09-24 18:19:50|53759|53709|53762|53712|53762|53712|53759|53709|2
1632507600000|2021-09-24 18:20:00|53754|53704|53757|53707|53757|53707|53752|53702|4
1632507610000|2021-09-24 18:20:10|53759|53709|53759|53709|53762|53712|53757|53707|5
1632507620000|2021-09-24 18:20:20|53764|53714|53764|53714|53764|53714|53762|53712|3
1632507630000|2021-09-24 18:20:30|53762|53712|53762|53712|53764|53714|53762|53712|3
1632507640000|2021-09-24 18:20:40|53764|53714|53752|53702|53764|53714|53752|53702|4
1632507650000|2021-09-24 18:20:50|53757|53707|53762|53712|53762|53712|53752|53702|7
1632507660000|2021-09-24 18:21:00|53764|53714|53752|53702|53764|53714|53752|53702|9
1632507670000|2021-09-24 18:21:10|53749|53699|53752|53702|53752|53702|53749|53699|2
1632507680000|2021-09-24 18:21:20|53749|53699|53747|53697|53752|53702|53744|53694|5
1632507700000|2021-09-24 18:21:40|53744|53694|53747|53697|53747|53697|53744|53694|2
1632507710000|2021-09-24 18:21:50|53744|53694|53747|53697|53747|53697|53744|53694|6
1632507720000|2021-09-24 18:22:00|53749|53699|53747|53697|53749|53699|53747|53697|2
1632507730000|2021-09-24 18:22:10|53749|53699|53747|53697|53749|53699|53747|53697|2
1632507740000|2021-09-24 18:22:20|53749|53699|53749|53699|53749|53699|53744|53694|5
1632507750000|2021-09-24 18:22:30|53747|53697|53747|53697|53749|53699|53747|53697|5
1632507770000|2021-09-24 18:22:50|53749|53699|53747|53697|53749|53699|53747|53697|6
1632507780000|2021-09-24 18:23:00|53744|53694|53744|53694|53744|53694|53742|53692|3
1632507790000|2021-09-24 18:23:10|53742|53692|53747|53697|53747|53697|53742|53692|3
1632507810000|2021-09-24 18:23:30|53749|53699|53754|53704|53754|53704|53749|53699|7
1632507820000|2021-09-24 18:23:40|53757|53707|53752|53702|53757|53707|53752|53702|6
1632507830000|2021-09-24 18:23:50|53754|53704|53752|53702|53754|53704|53752|53702|2
1632507840000|2021-09-24 18:24:00|53754|53704|53754|53704|53754|53704|53754|53704|1
1632507850000|2021-09-24 18:24:10|53752|53702|53747|53697|53754|53704|53747|53697|7
1632507860000|2021-09-24 18:24:20|53742|53692|53742|53692|53742|53692|53742|53692|1
1632507870000|2021-09-24 18:24:30|53744|53694|53747|53697|53747|53697|53744|53694|2
1632507880000|2021-09-24 18:24:40|53749|53699|53754|53704|53754|53704|53749|53699|3
1632507890000|2021-09-24 18:24:50|53757|53707|53757|53707|53757|53707|53757|53707|1
1632507900000|2021-09-24 18:25:00|53759|53709|53759|53709|53759|53709|53757|53707|3
1632507910000|2021-09-24 18:25:10|53762|53712|53757|53707|53762|53712|53757|53707|2
1632507920000|2021-09-24 18:25:20|53754|53704|53747|53697|53754|53704|53747|53697|3
1632507930000|2021-09-24 18:25:30|53742|53692|53747|53697|53747|53697|53742|53692|7
1632507950000|2021-09-24 18:25:50|53742|53692|53742|53692|53742|53692|53742|53692|1
1632507960000|2021-09-24 18:26:00|53737|53687|53742|53692|53742|53692|53737|53687|3
1632507980000|2021-09-24 18:26:20|53739|53689|53739|53689|53742|53692|53739|53689|3
1632507990000|2021-09-24 18:26:30|53742|53692|53737|53687|53742|53692|53737|53687|2
1632508000000|2021-09-24 18:26:40|53734|53684|53739|53689|53739|53689|53732|53682|5
1632508010000|2021-09-24 18:26:50|53742|53692|53744|53694|53744|53694|53742|53692|2
1632508020000|2021-09-24 18:27:00|53747|53697|53747|53697|53747|53697|53744|53694|3
1632508030000|2021-09-24 18:27:10|53749|53699|53749|53699|53749|53699|53744|53694|5
1632508040000|2021-09-24 18:27:20|53742|53692|53744|53694|53744|53694|53742|53692|4
1632508050000|2021-09-24 18:27:30|53739|53689|53742|53692|53742|53692|53739|53689|2
1632508060000|2021-09-24 18:27:40|53739|53689|53747|53697|53747|53697|53737|53687|6
1632508070000|2021-09-24 18:27:50|53742|53692|53742|53692|53742|53692|53739|53689|3
1632508080000|2021-09-24 18:28:00|53739|53689|53739|53689|53739|53689|53737|53687|3
1632508090000|2021-09-24 18:28:10|53737|53687|53749|53699|53749|53699|53737|53687|6
1632508100000|2021-09-24 18:28:20|53747|53697|53747|53697|53747|53697|53747|53697|1
1632508110000|2021-09-24 18:28:30|53744|53694|53739|53689|53744|53694|53739|53689|4
1632508120000|2021-09-24 18:28:40|53737|53687|53737|53687|53739|53689|53737|53687|3
1632508130000|2021-09-24 18:28:50|53739|53689|53737|53687|53739|53689|53737|53687|2
1632508160000|2021-09-24 18:29:20|53732|53682|53732|53682|53732|53682|53732|53682|1
1632508170000|2021-09-24 18:29:30|53734|53684|53734|53684|53737|53687|53734|53684|3
1632508180000|2021-09-24 18:29:40|53737|53687|53734|53684|53737|53687|53734|53684|4
1632508190000|2021-09-24 18:29:50|53737|53687|53729|53679|53737|53687|53729|53679|3
1632508200000|2021-09-24 18:30:00|53727|53677|53727|53677|53727|53677|53724|53674|3
1632508210000|2021-09-24 18:30:10|53729|53679|53732|53682|53732|53682|53729|53679|2
1632508220000|2021-09-24 18:30:20|53729|53679|53727|53677|53732|53682|53727|53677|4
1632508230000|2021-09-24 18:30:30|53712|53662|53719|53669|53722|53672|53712|53662|6
1632508240000|2021-09-24 18:30:40|53722|53672|53722|53672|53722|53672|53719|53669|5
1632508250000|2021-09-24 18:30:50|53719|53669|53712|53662|53719|53669|53712|53662|6
1632508260000|2021-09-24 18:31:00|53714|53664|53712|53662|53714|53664|53712|53662|2
1632508270000|2021-09-24 18:31:10|53709|53659|53712|53662|53712|53662|53709|53659|2
1632508280000|2021-09-24 18:31:20|53714|53664|53712|53662|53714|53664|53712|53662|2
1632508290000|2021-09-24 18:31:30|53709|53659|53712|53662|53712|53662|53707|53657|6
1632508300000|2021-09-24 18:31:40|53709|53659|53712|53662|53712|53662|53709|53659|2
1632508310000|2021-09-24 18:31:50|53714|53664|53722|53672|53722|53672|53714|53664|7
1632508320000|2021-09-24 18:32:00|53719|53669|53727|53677|53727|53677|53719|53669|4
1632508330000|2021-09-24 18:32:10|53724|53674|53727|53677|53727|53677|53724|53674|4
1632508340000|2021-09-24 18:32:20|53724|53674|53719|53669|53724|53674|53719|53669|3
1632508350000|2021-09-24 18:32:30|53722|53672|53722|53672|53722|53672|53722|53672|1
1632508360000|2021-09-24 18:32:40|53724|53674|53727|53677|53727|53677|53724|53674|4
1632508380000|2021-09-24 18:33:00|53729|53679|53727|53677|53732|53682|53727|53677|3
1632508400000|2021-09-24 18:33:20|53729|53679|53729|53679|53732|53682|53729|53679|3
1632508410000|2021-09-24 18:33:30|53732|53682|53732|53682|53732|53682|53729|53679|5
1632508420000|2021-09-24 18:33:40|53729|53679|53727|53677|53729|53679|53724|53674|4
1632508430000|2021-09-24 18:33:50|53732|53682|53727|53677|53732|53682|53727|53677|2
1632508440000|2021-09-24 18:34:00|53722|53672|53732|53682|53732|53682|53722|53672|3
1632508450000|2021-09-24 18:34:10|53734|53684|53737|53687|53737|53687|53734|53684|4
1632508460000|2021-09-24 18:34:20|53739|53689|53737|53687|53742|53692|53737|53687|4
1632508470000|2021-09-24 18:34:30|53739|53689|53742|53692|53742|53692|53737|53687|4
1632508480000|2021-09-24 18:34:40|53747|53697|53752|53702|53752|53702|53742|53692|7
1632508490000|2021-09-24 18:34:50|53749|53699|53752|53702|53752|53702|53749|53699|2
1632508500000|2021-09-24 18:35:00|53747|53697|53747|53697|53749|53699|53747|53697|3
1632508510000|2021-09-24 18:35:10|53749|53699|53752|53702|53752|53702|53749|53699|4
1632508530000|2021-09-24 18:35:30|53757|53707|53767|53717|53767|53717|53757|53707|2
1632508540000|2021-09-24 18:35:40|53769|53719|53764|53714|53769|53719|53762|53712|10
1632508550000|2021-09-24 18:35:50|53762|53712|53762|53712|53762|53712|53762|53712|1
1632508560000|2021-09-24 18:36:00|53764|53714|53769|53719|53770|53720|53762|53712|8
1632508570000|2021-09-24 18:36:10|53773|53723|53767|53717|53773|53723|53767|53717|5
1632508580000|2021-09-24 18:36:20|53769|53719|53769|53719|53775|53725|53767|53717|8
1632508590000|2021-09-24 18:36:30|53767|53717|53767|53717|53767|53717|53767|53717|1
1632508600000|2021-09-24 18:36:40|53769|53719|53778|53728|53778|53728|53767|53717|9
1632508610000|2021-09-24 18:36:50|53767|53717|53767|53717|53767|53717|53767|53717|1
1632508620000|2021-09-24 18:37:00|53764|53714|53762|53712|53764|53714|53762|53712|2
1632508640000|2021-09-24 18:37:20|53759|53709|53757|53707|53759|53709|53747|53697|7
1632508650000|2021-09-24 18:37:30|53754|53704|53754|53704|53754|53704|53754|53704|1
1632508660000|2021-09-24 18:37:40|53757|53707|53754|53704|53757|53707|53749|53699|6
1632508670000|2021-09-24 18:37:50|53752|53702|53752|53702|53754|53704|53749|53699|5
1632508690000|2021-09-24 18:38:10|53754|53704|53752|53702|53757|53707|53752|53702|3
1632508700000|2021-09-24 18:38:20|53754|53704|53752|53702|53754|53704|53749|53699|4
1632508720000|2021-09-24 18:38:40|53749|53699|53747|53697|53749|53699|53747|53697|2
1632508730000|2021-09-24 18:38:50|53749|53699|53757|53707|53757|53707|53749|53699|4
1632508740000|2021-09-24 18:39:00|53752|53702|53754|53704|53754|53704|53752|53702|2
1632508750000|2021-09-24 18:39:10|53757|53707|53752|53702|53757|53707|53752|53702|3
1632508760000|2021-09-24 18:39:20|53754|53704|53752|53702|53754|53704|53752|53702|4
1632508780000|2021-09-24 18:39:40|53754|53704|53762|53712|53762|53712|53754|53704|4
1632508790000|2021-09-24 18:39:50|53759|53709|53767|53717|53767|53717|53759|53709|6
1632508810000|2021-09-24 18:40:10|53769|53719|53773|53723|53773|53723|53765|53715|6
1632508820000|2021-09-24 18:40:20|53769|53719|53768|53718|53773|53723|53767|53717|4
1632508830000|2021-09-24 18:40:30|53763|53713|53757|53707|53763|53713|53757|53707|5
1632508840000|2021-09-24 18:40:40|53754|53704|53752|53702|53754|53704|53752|53702|2
1632508850000|2021-09-24 18:40:50|53754|53704|53757|53707|53757|53707|53754|53704|2
1632508860000|2021-09-24 18:41:00|53754|53704|53754|53704|53754|53704|53752|53702|3
1632508870000|2021-09-24 18:41:10|53757|53707|53747|53697|53757|53707|53747|53697|6
1632508880000|2021-09-24 18:41:20|53749|53699|53754|53704|53754|53704|53747|53697|5
1632508890000|2021-09-24 18:41:30|53752|53702|53752|53702|53754|53704|53749|53699|7
1632508900000|2021-09-24 18:41:40|53754|53704|53754|53704|53754|53704|53752|53702|3
1632508910000|2021-09-24 18:41:50|53752|53702|53757|53707|53759|53709|53752|53702|5
1632508920000|2021-09-24 18:42:00|53754|53704|53749|53699|53754|53704|53749|53699|3
1632508930000|2021-09-24 18:42:10|53752|53702|53749|53699|53752|53702|53749|53699|4
1632508940000|2021-09-24 18:42:20|53747|53697|53747|53697|53749|53699|53747|53697|5
1632508950000|2021-09-24 18:42:30|53744|53694|53752|53702|53752|53702|53742|53692|6
1632508960000|2021-09-24 18:42:40|53747|53697|53754|53704|53754|53704|53747|53697|3
1632508970000|2021-09-24 18:42:50|53757|53707|53754|53704|53757|53707|53754|53704|2
1632508980000|2021-09-24 18:43:00|53752|53702|53757|53707|53757|53707|53752|53702|4
1632508990000|2021-09-24 18:43:10|53754|53704|53752|53702|53754|53704|53752|53702|2
1632509000000|2021-09-24 18:43:20|53749|53699|53752|53702|53752|53702|53747|53697|5
1632509010000|2021-09-24 18:43:30|53754|53704|53757|53707|53757|53707|53754|53704|2
1632509040000|2021-09-24 18:44:00|53752|53702|53754|53704|53757|53707|53752|53702|3
1632509050000|2021-09-24 18:44:10|53752|53702|53754|53704|53754|53704|53752|53702|2
1632509060000|2021-09-24 18:44:20|53757|53707|53757|53707|53757|53707|53757|53707|1
1632509090000|2021-09-24 18:44:50|53754|53704|53754|53704|53757|53707|53754|53704|3
1632509100000|2021-09-24 18:45:00|53752|53702|53754|53704|53754|53704|53752|53702|4
1632509110000|2021-09-24 18:45:10|53752|53702|53749|53699|53754|53704|53749|53699|3
1632509120000|2021-09-24 18:45:20|53747|53697|53749|53699|53754|53704|53747|53697|8
1632509130000|2021-09-24 18:45:30|53752|53702|53747|53697|53752|53702|53747|53697|9
1632509140000|2021-09-24 18:45:40|53744|53694|53744|53694|53744|53694|53744|53694|1
1632509150000|2021-09-24 18:45:50|53742|53692|53747|53697|53747|53697|53742|53692|3
1632509160000|2021-09-24 18:46:00|53749|53699|53742|53692|53749|53699|53742|53692|4
1632509170000|2021-09-24 18:46:10|53739|53689|53739|53689|53742|53692|53739|53689|5
1632509180000|2021-09-24 18:46:20|53742|53692|53739|53689|53742|53692|53739|53689|2
1632509190000|2021-09-24 18:46:30|53737|53687|53739|53689|53742|53692|53737|53687|4
1632509200000|2021-09-24 18:46:40|53737|53687|53742|53692|53742|53692|53737|53687|5
1632509210000|2021-09-24 18:46:50|53744|53694|53742|53692|53744|53694|53742|53692|4
1632509220000|2021-09-24 18:47:00|53744|53694|53742|53692|53747|53697|53742|53692|4
1632509230000|2021-09-24 18:47:10|53739|53689|53742|53692|53742|53692|53739|53689|2
1632509240000|2021-09-24 18:47:20|53744|53694|53742|53692|53744|53694|53742|53692|2
1632509250000|2021-09-24 18:47:30|53747|53697|53747|53697|53747|53697|53747|53697|1
1632509280000|2021-09-24 18:48:00|53744|53694|53742|53692|53747|53697|53742|53692|5
1632509290000|2021-09-24 18:48:10|53739|53689|53737|53687|53739|53689|53734|53684|6
1632509300000|2021-09-24 18:48:20|53734|53684|53734|53684|53734|53684|53734|53684|1
1632509310000|2021-09-24 18:48:30|53732|53682|53732|53682|53737|53687|53732|53682|6
1632509320000|2021-09-24 18:48:40|53729|53679|53732|53682|53734|53684|53729|53679|6
1632509330000|2021-09-24 18:48:50|53729|53679|53732|53682|53732|53682|53727|53677|5
1632509340000|2021-09-24 18:49:00|53739|53689|53742|53692|53742|53692|53737|53687|4
1632509350000|2021-09-24 18:49:10|53739|53689|53739|53689|53739|53689|53739|53689|1
1632509360000|2021-09-24 18:49:20|53737|53687|53719|53669|53742|53692|53719|53669|6
1632509370000|2021-09-24 18:49:30|53722|53672|53717|53667|53727|53677|53717|53667|8
1632509380000|2021-09-24 18:49:40|53719|53669|53722|53672|53722|53672|53719|53669|2
1632509390000|2021-09-24 18:49:50|53724|53674|53722|53672|53727|53677|53722|53672|8
1632509400000|2021-09-24 18:50:00|53729.5|53649.5|53707|53657|53729.5|53657|53697|53647|7
1632509410000|2021-09-24 18:50:10|53702|53652|53699|53649|53702|53652|53699|53649|6
1632509420000|2021-09-24 18:50:20|53697|53647|53692|53642|53697|53647|53692|53642|8
1632509430000|2021-09-24 18:50:30|53689|53639|53687|53637|53692|53642|53687|53637|8
1632509440000|2021-09-24 18:50:40|53689|53639|53697|53647|53697|53647|53689|53639|7
1632509450000|2021-09-24 18:50:50|53694|53644|53693.5|53643.5|53697|53647|53693.5|53643.5|4
1632509460000|2021-09-24 18:51:00|53677|53627|53682|53632|53682|53632|53677|53627|2
1632509470000|2021-09-24 18:51:10|53679|53629|53682|53632|53682|53632|53676|53626|6
1632509480000|2021-09-24 18:51:20|53684|53634|53682|53632|53684|53634|53682|53632|2
1632509490000|2021-09-24 18:51:30|53679|53629|53686|53636|53686|53636|53679|53629|6
1632509500000|2021-09-24 18:51:40|53689|53639|53689|53639|53689|53639|53689|53639|1
1632509510000|2021-09-24 18:51:50|53686|53636|53679|53629|53686|53636|53679|53629|6
1632509520000|2021-09-24 18:52:00|53676|53626|53679|53629|53682|53632|53676|53626|3
1632509530000|2021-09-24 18:52:10|53682|53632|53682|53632|53682|53632|53682|53632|1
1632509540000|2021-09-24 18:52:20|53679|53629|53669|53619|53679|53629|53669|53619|8
1632509550000|2021-09-24 18:52:30|53666|53616|53679|53629|53679|53629|53666|53616|6
1632509560000|2021-09-24 18:52:40|53682|53632|53679|53629|53682|53632|53679|53629|6
1632509570000|2021-09-24 18:52:50|53682|53632|53682|53632|53682|53632|53679|53629|5
1632509580000|2021-09-24 18:53:00|53684|53634|53686|53636|53686|53636|53684|53634|2
1632509590000|2021-09-24 18:53:10|53689|53639|53682|53632|53689|53639|53682|53632|4
1632509600000|2021-09-24 18:53:20|53684|53634|53686|53636|53686|53636|53684|53634|2
1632509610000|2021-09-24 18:53:30|53689|53639|53662|53612|53692|53642|53662|53589.5|12
1632509620000|2021-09-24 18:53:40|53659|53609|53656|53606|53667|53612|53656|53587|4
1632509630000|2021-09-24 18:53:50|53652|53602|53642|53592|53652|53602|53642|53592|6
1632509640000|2021-09-24 18:54:00|53636|53586|53636|53586|53636|53586|53634|53584|3
1632509650000|2021-09-24 18:54:10|53632|53582|53636|53586|53636|53586|53632|53582|5
1632509660000|2021-09-24 18:54:20|53634|53584|53629|53579|53642|53592|53629|53579|7
1632509670000|2021-09-24 18:54:30|53632|53582|53632|53582|53636|53586|53629|53579|8
1632509680000|2021-09-24 18:54:40|53634|53584|53634|53584|53634|53584|53632|53582|3
1632509690000|2021-09-24 18:54:50|53636|53586|53644|53594|53646|53596|53636|53586|9
1632509700000|2021-09-24 18:55:00|53642|53592|53642|53592|53642|53592|53642|53592|1
1632509710000|2021-09-24 18:55:10|53644|53594|53649|53599|53649|53599|53644|53594|3
1632509720000|2021-09-24 18:55:20|53652|53602|53649|53599|53652|53602|53649|53599|4
1632509730000|2021-09-24 18:55:30|53646|53596|53654|53604|53656|53606|53646|53596|7
1632509740000|2021-09-24 18:55:40|53652|53602|53652|53602|53652|53602|53652|53602|1
1632509750000|2021-09-24 18:55:50|53654|53604|53652|53602|53654|53604|53652|53602|2
1632509760000|2021-09-24 18:56:00|53654|53604|53654|53604|53654|53604|53654|53604|1
1632509770000|2021-09-24 18:56:10|53656|53606|53659|53609|53662|53612|53656|53606|4
1632509780000|2021-09-24 18:56:20|53662|53612|53662|53612|53662|53612|53662|53612|1
1632509790000|2021-09-24 18:56:30|53666|53616|53662|53612|53666|53616|53662|53612|3
1632509800000|2021-09-24 18:56:40|53664|53614|53672|53622|53672|53622|53662|53612|4
1632509810000|2021-09-24 18:56:50|53669|53619|53664|53614|53669|53619|53664|53614|3
1632509820000|2021-09-24 18:57:00|53662|53612|53664|53614|53664|53614|53662|53612|4
1632509830000|2021-09-24 18:57:10|53666|53616|53672|53622|53672|53622|53666|53616|5
1632509840000|2021-09-24 18:57:20|53669|53619|53666|53616|53674|53624|53664|53614|6
1632509850000|2021-09-24 18:57:30|53664|53614|53669|53619|53669|53619|53664|53614|6
1632509860000|2021-09-24 18:57:40|53666|53616|53646|53596|53666|53616|53646|53596|4
1632509870000|2021-09-24 18:57:50|53649|53599|53646|53596|53649|53599|53646|53596|2
1632509880000|2021-09-24 18:58:00|53649|53599|53629|53579|53649|53599|53629|53579|7
1632509890000|2021-09-24 18:58:10|53632|53582|53642|53592|53642|53592|53632|53582|4
1632509900000|2021-09-24 18:58:20|53646|53596|53646|53596|53646|53596|53646|53596|1
1632509920000|2021-09-24 18:58:40|53649|53599|53656|53606|53656|53606|53649|53599|3
1632509930000|2021-09-24 18:58:50|53654|53604|53652|53602|53654|53604|53646|53596|7
1632509940000|2021-09-24 18:59:00|53642|53592|53646|53596|53646|53596|53642|53592|3
1632509950000|2021-09-24 18:59:10|53642|53592|53652|53602|53652|53602|53642|53592|5
1632509960000|2021-09-24 18:59:20|53654|53604|53652|53602|53656|53606|53652|53602|6
1632509970000|2021-09-24 18:59:30|53654|53604|53646|53596|53654|53604|53646|53596|5
1632509980000|2021-09-24 18:59:40|53649|53599|53652|53602|53652|53602|53646|53596|6
1632510000000|2021-09-24 19:00:00|53649|53599|53652|53602|53656|53606|53649|53599|3
1632510010000|2021-09-24 19:00:10|53654|53604|53656|53606|53656|53606|53654|53604|4
1632510020000|2021-09-24 19:00:20|53654|53604|53662|53612|53662|53612|53654|53604|4
1632510030000|2021-09-24 19:00:30|53676|53626|53672|53622|53676|53626|53666|53616|7
1632510040000|2021-09-24 19:00:40|53666|53616|53672|53622|53676|53626|53666|53616|7
1632510050000|2021-09-24 19:00:50|53676|53626|53676|53626|53679|53629|53676|53626|3
1632510060000|2021-09-24 19:01:00|53679|53629|53692|53642|53702|53652|53672|53622|7
1632510070000|2021-09-24 19:01:10|53686|53636|53686|53636|53686|53636|53684|53634|7
1632510080000|2021-09-24 19:01:20|53684|53634|53692|53642|53692|53642|53684|53634|3
1632510090000|2021-09-24 19:01:30|53694|53644|53696|53646|53699|53649|53694|53644|4
1632510100000|2021-09-24 19:01:40|53706|53656|53706|53656|53709|53659|53704|53654|5
1632510110000|2021-09-24 19:01:50|53709|53659|53706|53656|53709|53659|53702|53652|5
1632510120000|2021-09-24 19:02:00|53709|53659|53712|53662|53712|53662|53709|53659|2
1632510130000|2021-09-24 19:02:10|53709|53659|53702|53652|53709|53659|53702|53652|3
1632510140000|2021-09-24 19:02:20|53699|53649|53712|53662|53712|53662|53699|53649|6
1632510150000|2021-09-24 19:02:30|53709|53659|53709|53659|53709|53659|53709|53659|1
1632510160000|2021-09-24 19:02:40|53706|53656|53706|53656|53706|53656|53706|53656|1
1632510170000|2021-09-24 19:02:50|53704|53654|53704|53654|53706|53656|53704|53654|3
1632510180000|2021-09-24 19:03:00|53706|53656|53712|53662|53712|53662|53706|53656|3
1632510190000|2021-09-24 19:03:10|53709|53659|53712|53662|53712|53662|53709|53659|2
1632510200000|2021-09-24 19:03:20|53714|53664|53709|53659|53714|53664|53709|53659|7
1632510210000|2021-09-24 19:03:30|53712|53662|53706|53656|53712|53662|53706|53656|3
1632510220000|2021-09-24 19:03:40|53704|53654|53706|53656|53706|53656|53704|53654|2
1632510240000|2021-09-24 19:04:00|53709|53659|53714|53664|53714|53664|53709|53659|3
1632510250000|2021-09-24 19:04:10|53716|53666|53716|53666|53716|53666|53714|53664|5
1632510270000|2021-09-24 19:04:30|53712|53662|53712|53662|53712|53662|53712|53662|1
1632510280000|2021-09-24 19:04:40|53716|53666|53716|53666|53716|53666|53716|53666|1
1632510290000|2021-09-24 19:04:50|53714|53664|53717|53667|53717|53667|53714|53664|2
1632510320000|2021-09-24 19:05:20|53719|53669|53721|53671|53721|53671|53719|53669|2
1632510330000|2021-09-24 19:05:30|53724|53674|53721|53671|53727|53677|53721|53671|4
1632510360000|2021-09-24 19:06:00|53719|53669|53719|53669|53719|53669|53719|53669|1
1632510370000|2021-09-24 19:06:10|53717|53667|53717|53667|53719|53669|53717|53667|3
1632510380000|2021-09-24 19:06:20|53719|53669|53721|53671|53721|53671|53717|53667|4
1632510400000|2021-09-24 19:06:40|53719|53669|53719|53669|53719|53669|53719|53669|1
1632510410000|2021-09-24 19:06:50|53717|53667|53719|53669|53721|53671|53717|53667|5
1632510420000|2021-09-24 19:07:00|53717|53667|53717|53667|53717|53667|53717|53667|1
1632510430000|2021-09-24 19:07:10|53727|53677|53721|53671|53727|53677|53721|53671|2
1632510440000|2021-09-24 19:07:20|53717|53667|53721|53671|53721|53671|53717|53667|5
1632510450000|2021-09-24 19:07:30|53719|53669|53717|53667|53721|53671|53717|53667|4
1632510460000|2021-09-24 19:07:40|53719|53669|53721|53671|53721|53671|53719|53669|2
1632510470000|2021-09-24 19:07:50|53724|53674|53721|53671|53724|53674|53721|53671|4
1632510500000|2021-09-24 19:08:20|53719|53669|53711|53661|53719|53669|53711|53661|6
1632510510000|2021-09-24 19:08:30|53714|53664|53717|53667|53717|53667|53714|53664|2
1632510520000|2021-09-24 19:08:40|53719|53669|53717|53667|53721|53671|53717|53667|4
1632510530000|2021-09-24 19:08:50|53719|53669|53717|53667|53721|53671|53717|53667|5
1632510540000|2021-09-24 19:09:00|53721|53671|53721|53671|53721|53671|53717|53667|5
1632510550000|2021-09-24 19:09:10|53719|53669|53717|53667|53719|53669|53717|53667|2
1632510560000|2021-09-24 19:09:20|53719|53669|53717|53667|53719|53669|53717|53667|2
1632510570000|2021-09-24 19:09:30|53719|53669|53719|53669|53719|53669|53717|53667|3
1632510580000|2021-09-24 19:09:40|53717|53667|53717|53667|53721|53671|53717|53667|4
1632510590000|2021-09-24 19:09:50|53714|53664|53717|53667|53717|53667|53714|53664|2
1632510600000|2021-09-24 19:10:00|53719|53669|53717|53667|53719|53669|53717|53667|2
1632510610000|2021-09-24 19:10:10|53714|53664|53717|53667|53717|53667|53714|53664|4
1632510620000|2021-09-24 19:10:20|53719|53669|53721|53671|53721|53671|53717|53667|4
1632510640000|2021-09-24 19:10:40|53727|53677|53727|53677|53727|53677|53727|53677|1
1632510670000|2021-09-24 19:11:10|53729|53679|53731|53681|53731|53681|53729|53679|2
1632510680000|2021-09-24 19:11:20|53729|53679|53721|53671|53729|53679|53721|53671|6
1632510690000|2021-09-24 19:11:30|53724|53674|53724|53674|53724|53674|53724|53674|1
1632510700000|2021-09-24 19:11:40|53727|53677|53727|53677|53727|53677|53727|53677|1
1632510710000|2021-09-24 19:11:50|53724|53674|53721|53671|53724|53674|53721|53671|2
1632510720000|2021-09-24 19:12:00|53719|53669|53721|53671|53721|53671|53719|53669|2
1632510730000|2021-09-24 19:12:10|53719|53669|53717|53667|53721|53671|53717|53667|4
1632510740000|2021-09-24 19:12:20|53719|53669|53717|53667|53719|53669|53711|53661|6
1632510770000|2021-09-24 19:12:50|53719|53669|53721|53671|53727|53677|53719|53669|3
1632510780000|2021-09-24 19:13:00|53724|53674|53724|53674|53727|53677|53724|53674|5
1632510790000|2021-09-24 19:13:10|53727|53677|53741|53691|53741|53691|53727|53677|3
1632510800000|2021-09-24 19:13:20|53747|53697|53754|53704|53754|53704|53747|53697|8
1632510810000|2021-09-24 19:13:30|53751|53701|53751|53701|53761|53711|53751|53701|6
1632510820000|2021-09-24 19:13:40|53754|53704|53757|53707|53757|53707|53754|53704|2
1632510830000|2021-09-24 19:13:50|53754|53704|53751|53701|53754|53704|53751|53701|2
1632510840000|2021-09-24 19:14:00|53749|53699|53747|53697|53751|53701|53744|53694|6
1632510880000|2021-09-24 19:14:40|53744|53694|53741|53691|53744|53694|53741|53691|2
1632510890000|2021-09-24 19:14:50|53739|53689|53741|53691|53741|53691|53739|53689|4
1632510900000|2021-09-24 19:15:00|53751|53701|53751|53701|53757|53707|53751|53701|9
1632510910000|2021-09-24 19:15:10|53749|53699|53747|53697|53751|53701|53747|53697|4
1632510920000|2021-09-24 19:15:20|53744|53694|53737|53687|53744|53694|53737|53687|5
1632510930000|2021-09-24 19:15:30|53734|53684|53737|53687|53741|53691|53734|53684|6
1632510940000|2021-09-24 19:15:40|53739|53689|53739|53689|53741|53691|53737|53687|6
1632510950000|2021-09-24 19:15:50|53737|53687|53737|53687|53739|53689|53737|53687|3
1632510960000|2021-09-24 19:16:00|53739|53689|53734|53684|53739|53689|53734|53684|5
1632510970000|2021-09-24 19:16:10|53737|53687|53741|53691|53741|53691|53734|53684|6
1632511000000|2021-09-24 19:16:40|53739|53689|53737|53687|53757.3|53689|53737|53677.3|4
1632511010000|2021-09-24 19:16:50|53734|53684|53741|53691|53741|53691|53734|53684|3
1632511020000|2021-09-24 19:17:00|53737|53687|53731|53681|53737|53687|53731|53681|7
1632511030000|2021-09-24 19:17:10|53734|53684|53737|53687|53737|53687|53731|53681|4
1632511050000|2021-09-24 19:17:30|53734|53684|53734|53684|53734|53684|53734|53684|1
1632511060000|2021-09-24 19:17:40|53731|53681|53727|53677|53731|53681|53727|53677|3
1632511070000|2021-09-24 19:17:50|53729|53679|53727|53677|53729|53679|53727|53677|2
1632511080000|2021-09-24 19:18:00|53729|53679|53731|53681|53737|53687|53729|53679|8
1632511090000|2021-09-24 19:18:10|53729|53679|53734|53684|53734|53684|53729|53679|3
1632511100000|2021-09-24 19:18:20|53731|53681|53734|53684|53737|53687|53731|53681|9
1632511110000|2021-09-24 19:18:30|53731|53681|53737|53687|53737|53687|53731|53681|3
1632511120000|2021-09-24 19:18:40|53734|53684|53734|53684|53734|53684|53734|53684|1
1632511130000|2021-09-24 19:18:50|53731|53681|53727|53677|53731|53681|53727|53677|5
1632511140000|2021-09-24 19:19:00|53721|53671|53727|53677|53727|53677|53721|53671|3
1632511150000|2021-09-24 19:19:10|53729|53679|53727|53677|53731|53681|53727|53677|3
1632511170000|2021-09-24 19:19:30|53729|53679|53721|53671|53729|53679|53721|53671|4
1632511180000|2021-09-24 19:19:40|53719|53669|53727|53677|53731|53681|53719|53669|8
1632511190000|2021-09-24 19:19:50|53729|53679|53729|53679|53729|53679|53729|53679|1
1632511200000|2021-09-24 19:20:00|53727|53677|53729|53679|53729|53679|53727|53677|2
1632511210000|2021-09-24 19:20:10|53727|53677|53731|53681|53731|53681|53727|53677|3
1632511220000|2021-09-24 19:20:20|53734|53684|53731|53681|53734|53684|53731|53681|2
1632511240000|2021-09-24 19:20:40|53734|53684|53734|53684|53734|53684|53734|53684|1
1632511250000|2021-09-24 19:20:50|53731|53681|53734|53684|53734|53684|53731|53681|2
1632511280000|2021-09-24 19:21:20|53731|53681|53737|53687|53737|53687|53731|53681|3
1632511290000|2021-09-24 19:21:30|53741|53691|53741|53691|53741|53691|53741|53691|1
1632511350000|2021-09-24 19:22:30|53739|53689|53741|53691|53741|53691|53737|53687|3
1632511370000|2021-09-24 19:22:50|53739|53689|53737|53687|53739|53689|53737|53687|2
1632511400000|2021-09-24 19:23:20|53727|53677|53731|53681|53731|53681|53727|53677|2
1632511410000|2021-09-24 19:23:30|53734|53684|53731|53681|53737|53687|53731|53681|7
1632511420000|2021-09-24 19:23:40|53734|53684|53737|53687|53737|53687|53731|53681|6
1632511440000|2021-09-24 19:24:00|53734|53684|53731|53681|53734|53684|53731|53681|2
1632511450000|2021-09-24 19:24:10|53734|53684|53737|53687|53739|53689|53734|53684|4
1632511460000|2021-09-24 19:24:20|53734|53684|53734|53684|53737|53687|53731|53681|4
1632511470000|2021-09-24 19:24:30|53731|53681|53731|53681|53734|53684|53731|53681|5
1632511480000|2021-09-24 19:24:40|53734|53684|53729|53679|53734|53684|53727|53677|6
1632511490000|2021-09-24 19:24:50|53727|53677|53727|53677|53727|53677|53727|53677|1
1632511500000|2021-09-24 19:25:00|53729|53679|53731|53681|53731|53681|53729|53679|2
1632511510000|2021-09-24 19:25:10|53729|53679|53727|53677|53729|53679|53727|53677|2
1632511520000|2021-09-24 19:25:20|53729|53679|53731|53681|53734|53684|53729|53679|4
1632511540000|2021-09-24 19:25:40|53729|53679|53731|53681|53731|53681|53727|53677|6
1632511550000|2021-09-24 19:25:50|53729|53679|53729|53679|53731|53681|53727|53677|7
1632511560000|2021-09-24 19:26:00|53727|53677|53731|53681|53731|53681|53727|53677|3
1632511570000|2021-09-24 19:26:10|53729|53679|53727|53677|53731|53681|53727|53677|4
1632511600000|2021-09-24 19:26:40|53724|53674|53721|53671|53724|53674|53721|53671|2
1632511610000|2021-09-24 19:26:50|53724|53674|53721|53671|53724|53674|53721|53671|2
1632511620000|2021-09-24 19:27:00|53719|53669|53721|53671|53724|53674|53719|53669|4
1632511650000|2021-09-24 19:27:30|53724|53674|53727|53677|53727|53677|53719|53669|6
1632511670000|2021-09-24 19:27:50|53724|53674|53727|53677|53727|53677|53721|53671|5
1632511700000|2021-09-24 19:28:20|53729|53679|53747|53697|53747|53697|53729|53679|4
1632511710000|2021-09-24 19:28:30|53757|53707|53757|53707|53757|53707|53757|53707|1
1632511730000|2021-09-24 19:28:50|53754|53704|53759|53709|53759|53709|53754|53704|3
1632511740000|2021-09-24 19:29:00|53757|53707|53754|53704|53757|53707|53751|53701|8
1632511750000|2021-09-24 19:29:10|53751|53701|53751|53701|53751|53701|53751|53701|1
1632511760000|2021-09-24 19:29:20|53757|53707|53757|53707|53757|53707|53757|53707|1
1632511770000|2021-09-24 19:29:30|53759|53709|53757|53707|53761|53711|53757|53707|3
1632511780000|2021-09-24 19:29:40|53754|53704|53757|53707|53757|53707|53751|53701|4
1632511790000|2021-09-24 19:29:50|53754|53704|53751|53701|53754|53704|53751|53701|2
1632511820000|2021-09-24 19:30:20|53754|53704|53751|53701|53754|53704|53751|53701|6
1632511840000|2021-09-24 19:30:40|53749|53699|53751|53701|53751|53701|53749|53699|2
1632511850000|2021-09-24 19:30:50|53749|53699|53741|53691|53751|53701|53741|53691|6
1632511860000|2021-09-24 19:31:00|53747|53697|53747|53697|53747|53697|53747|53697|1
1632511870000|2021-09-24 19:31:10|53749|53699|53747|53697|53751|53701|53747|53697|4
1632511880000|2021-09-24 19:31:20|53749|53699|53749|53699|53751|53701|53747|53697|4
1632511890000|2021-09-24 19:31:30|53751|53701|53751|53701|53751|53701|53751|53701|1
1632511900000|2021-09-24 19:31:40|53749|53699|53749|53699|53749|53699|53749|53699|1
1632511910000|2021-09-24 19:31:50|53751|53701|53749|53699|53751|53701|53747|53697|4
1632511920000|2021-09-24 19:32:00|53747|53697|53747|53697|53747|53697|53747|53697|1
1632511940000|2021-09-24 19:32:20|53749|53699|53749|53699|53751|53701|53747|53697|5
1632511950000|2021-09-24 19:32:30|53751|53701|53747|53697|53751|53701|53747|53697|5
1632511960000|2021-09-24 19:32:40|53749|53699|53747|53697|53749|53699|53747|53697|4
1632511980000|2021-09-24 19:33:00|53749|53699|53751|53701|53751|53701|53749|53699|2
1632511990000|2021-09-24 19:33:10|53749|53699|53747|53697|53751|53701|53747|53697|8
1632512000000|2021-09-24 19:33:20|53751|53701|53741|53691|53751|53701|53741|53691|7
1632512010000|2021-09-24 19:33:30|53744|53694|53747|53697|53749|53699|53741|53691|7
1632512020000|2021-09-24 19:33:40|53749|53699|53744|53694|53749|53699|53744|53694|3
1632512030000|2021-09-24 19:33:50|53741|53691|53749|53699|53757|53707|53741|53691|8
1632512040000|2021-09-24 19:34:00|53751|53701|53754|53704|53754|53704|53751|53701|6
1632512050000|2021-09-24 19:34:10|53751|53701|53751|53701|53757|53707|53751|53701|12
1632512060000|2021-09-24 19:34:20|53754|53704|53751|53701|53754|53704|53749|53699|3
1632512070000|2021-09-24 19:34:30|53749|53699|53751|53701|53751|53701|53749|53699|2
1632512090000|2021-09-24 19:34:50|53754|53704|53757|53707|53757|53707|53754|53704|2
1632512100000|2021-09-24 19:35:00|53754|53704|53757|53707|53757|53707|53751|53701|6
1632512110000|2021-09-24 19:35:10|53751|53701|53749|53699|53751|53701|53747|53697|4
1632512120000|2021-09-24 19:35:20|53751|53701|53761|53711|53761|53711|53749|53699|10
1632512130000|2021-09-24 19:35:30|53767|53717|53774|53724|53777|53727|53767|53717|8
1632512140000|2021-09-24 19:35:40|53771|53721|53774|53724|53779|53729|53771|53721|6
1632512150000|2021-09-24 19:35:50|53777|53727|53777|53727|53777|53727|53774|53724|9
1632512160000|2021-09-24 19:36:00|53779|53729|53779|53729|53781|53731|53777|53727|8
1632512170000|2021-09-24 19:36:10|53781|53731|53771|53721|53781|53731|53771|53721|5
1632512180000|2021-09-24 19:36:20|53774|53724|53777|53727|53777|53727|53774|53724|2
1632512200000|2021-09-24 19:36:40|53779|53729|53781|53731|53781|53731|53777|53727|6
1632512210000|2021-09-24 19:36:50|53779|53729|53781|53731|53781|53731|53777|53727|4
1632512220000|2021-09-24 19:37:00|53784|53734|53781|53731|53784|53734|53781|53731|2
1632512240000|2021-09-24 19:37:20|53777|53727|53781|53731|53781|53731|53777|53727|2
1632512250000|2021-09-24 19:37:30|53779|53729|53777|53727|53779|53729|53777|53727|2
1632512260000|2021-09-24 19:37:40|53779|53729|53781|53731|53781|53731|53779|53729|2
1632512270000|2021-09-24 19:37:50|53777|53727|53777|53727|53777|53727|53777|53727|1
1632512280000|2021-09-24 19:38:00|53779|53729|53777|53727|53779|53729|53777|53727|2
1632512320000|2021-09-24 19:38:40|53771|53721|53769|53719|53771|53721|53769|53719|8
1632512330000|2021-09-24 19:38:50|53767|53717|53771|53721|53771|53721|53767|53717|4
1632512340000|2021-09-24 19:39:00|53769|53719|53771|53721|53771|53721|53767|53717|9
1632512350000|2021-09-24 19:39:10|53769|53719|53771|53721|53771|53721|53769|53719|6
1632512360000|2021-09-24 19:39:20|53769|53719|53771|53721|53771|53721|53769|53719|4
1632512370000|2021-09-24 19:39:30|53769|53719|53769|53719|53771|53721|53769|53719|5
1632512390000|2021-09-24 19:39:50|53767|53717|53769|53719|53769|53719|53767|53717|6
1632512400000|2021-09-24 19:40:00|53771|53721|53771|53721|53771|53721|53769|53719|5
1632512410000|2021-09-24 19:40:10|53769|53719|53767|53717|53771|53721|53767|53717|6
1632512420000|2021-09-24 19:40:20|53769|53719|53769|53719|53769|53719|53767|53717|5
1632512430000|2021-09-24 19:40:30|53771|53721|53769|53719|53771|53721|53769|53719|4
1632512440000|2021-09-24 19:40:40|53771|53721|53777|53727|53779|53729|53769|53719|6
1632512480000|2021-09-24 19:41:20|53779|53729|53777|53727|53779|53729|53777|53727|2
1632512520000|2021-09-24 19:42:00|53774|53724|53777|53727|53777|53727|53774|53724|2
1632512530000|2021-09-24 19:42:10|53774|53724|53771|53721|53774|53724|53771|53721|2
1632512540000|2021-09-24 19:42:20|53769|53719|53771|53721|53771|53721|53769|53719|6
1632512550000|2021-09-24 19:42:30|53769|53719|53777|53727|53777|53727|53769|53719|3
1632512560000|2021-09-24 19:42:40|53779|53729|53774|53724|53779|53729|53774|53724|3
1632512570000|2021-09-24 19:42:50|53777|53727|53777|53727|53777|53727|53774|53724|3
1632512590000|2021-09-24 19:43:10|53774|53724|53777|53727|53777|53727|53774|53724|2
1632512600000|2021-09-24 19:43:20|53774|53724|53771|53721|53774|53724|53771|53721|2
1632512610000|2021-09-24 19:43:30|53774|53724|53769|53719|53774|53724|53769|53719|3
1632512620000|2021-09-24 19:43:40|53767|53717|53764|53714|53767|53717|53764|53714|4
1632512630000|2021-09-24 19:43:50|53767|53717|53761|53711|53767|53717|53761|53711|3
1632512640000|2021-09-24 19:44:00|53764|53714|53764|53714|53767|53717|53761|53711|6
1632512650000|2021-09-24 19:44:10|53767|53717|53761|53711|53767|53717|53761|53711|2
1632512660000|2021-09-24 19:44:20|53759|53709|53761|53711|53767|53717|53759|53709|6
1632512670000|2021-09-24 19:44:30|53759|53709|53757|53707|53759|53709|53757|53707|2
1632512680000|2021-09-24 19:44:40|53754|53704|53757|53707|53757|53707|53751|53701|6
1632512690000|2021-09-24 19:44:50|53754|53704|53747|53697|53757|53707|53747|53697|6
1632512700000|2021-09-24 19:45:00|53749|53699|53751|53701|53751|53701|53749|53699|6
1632512710000|2021-09-24 19:45:10|53749|53699|53747|53697|53751|53701|53747|53697|6
1632512750000|2021-09-24 19:45:50|53749|53699|53751|53701|53751|53701|53749|53699|2
1632512760000|2021-09-24 19:46:00|53747|53697|53747|53697|53747|53697|53747|53697|1
1632512770000|2021-09-24 19:46:10|53744|53694|53747|53697|53747|53697|53744|53694|2
1632512790000|2021-09-24 19:46:30|53744|53694|53737|53687|53747|53697|53737|53687|5
1632512800000|2021-09-24 19:46:40|53739|53689|53737|53687|53741|53691|53737|53687|4
1632512820000|2021-09-24 19:47:00|53741|53691|53741|53691|53747|53697|53741|53691|4
1632512830000|2021-09-24 19:47:10|53744|53694|53741|53691|53744|53694|53741|53691|2
1632512840000|2021-09-24 19:47:20|53744|53694|53751|53701|53751|53701|53744|53694|5
1632512850000|2021-09-24 19:47:30|53749|53699|53749|53699|53749|53699|53744|53694|5
1632512860000|2021-09-24 19:47:40|53747|53697|53747|53697|53749|53699|53747|53697|3
1632512870000|2021-09-24 19:47:50|53749|53699|53747|53697|53749|53699|53747|53697|4
1632512880000|2021-09-24 19:48:00|53749|53699|53747|53697|53749|53699|53741|53691|8
1632512890000|2021-09-24 19:48:10|53749|53699|53747|53697|53749|53699|53747|53697|2
1632512900000|2021-09-24 19:48:20|53749|53699|53749|53699|53749|53699|53747|53697|7
1632512910000|2021-09-24 19:48:30|53747|53697|53741|53691|53747|53697|53741|53691|2
1632512920000|2021-09-24 19:48:40|53739|53689|53737|53687|53739|53689|53737|53687|4
1632512930000|2021-09-24 19:48:50|53734|53684|53731|53681|53734|53684|53729|53679|4
1632512940000|2021-09-24 19:49:00|53734|53684|53731|53681|53734|53684|53731|53681|2
1632512950000|2021-09-24 19:49:10|53729|53679|53731|53681|53731|53681|53729|53679|2
1632512960000|2021-09-24 19:49:20|53729|53679|53727|53677|53729|53679|53727|53677|2
1632512970000|2021-09-24 19:49:30|53729|53679|53727|53677|53729|53679|53727|53677|2
1632512980000|2021-09-24 19:49:40|53729|53679|53721|53671|53729|53679|53721|53671|4
1632512990000|2021-09-24 19:49:50|53724|53674|53721|53671|53724|53674|53721|53671|4
1632513000000|2021-09-24 19:50:00|53724|53674|53724|53674|53724|53674|53721|53671|5
1632513010000|2021-09-24 19:50:10|53721|53671|53727|53677|53727|53677|53721|53671|3
1632513040000|2021-09-24 19:50:40|53729|53679|53727|53677|53729|53679|53727|53677|2
1632513050000|2021-09-24 19:50:50|53729|53679|53731|53681|53731|53681|53727|53677|4
1632513080000|2021-09-24 19:51:20|53729|53679|53727|53677|53729|53679|53727|53677|2
1632513090000|2021-09-24 19:51:30|53729|53679|53729|53679|53729|53679|53727|53677|3
1632513100000|2021-09-24 19:51:40|53727|53677|53727|53677|53727|53677|53721|53671|6
1632513110000|2021-09-24 19:51:50|53724|53674|53721|53671|53724|53674|53719|53669|6
1632513120000|2021-09-24 19:52:00|53719|53669|53717|53667|53719|53669|53717|53667|2
1632513170000|2021-09-24 19:52:50|53714|53664|53717|53667|53719|53669|53714|53664|4
1632513180000|2021-09-24 19:53:00|53719|53669|53717|53667|53719|53669|53717|53667|4
1632513190000|2021-09-24 19:53:10|53714|53664|53711|53661|53714|53664|53709|53659|4
1632513200000|2021-09-24 19:53:20|53714|53664|53717|53667|53717|53667|53714|53664|2
1632513210000|2021-09-24 19:53:30|53719|53669|53714|53664|53719|53669|53711|53661|5
1632513220000|2021-09-24 19:53:40|53711|53661|53711|53661|53714|53664|53711|53661|5
1632513230000|2021-09-24 19:53:50|53709|53659|53711|53661|53711|53661|53707|53657|4
1632513240000|2021-09-24 19:54:00|53714|53664|53707|53657|53714|53664|53707|53657|5
1632513250000|2021-09-24 19:54:10|53704|53654|53707|53657|53707|53657|53701|53651|4
1632513260000|2021-09-24 19:54:20|53709|53659|53711|53661|53711|53661|53709|53659|2
1632513270000|2021-09-24 19:54:30|53709|53659|53724|53674|53724|53674|53709|53659|5
1632513280000|2021-09-24 19:54:40|53727|53677|53721|53671|53727|53677|53719|53669|7
1632513290000|2021-09-24 19:54:50|53727|53677|53727|53677|53727|53677|53724|53674|3
1632513300000|2021-09-24 19:55:00|53724|53674|53721|53671|53724|53674|53719|53669|4
1632513310000|2021-09-24 19:55:10|53724|53674|53729|53679|53729|53679|53724|53674|2
1632513320000|2021-09-24 19:55:20|53731|53681|53734|53684|53734|53684|53729|53679|4
1632513330000|2021-09-24 19:55:30|53737|53687|53727|53677|53739|53689|53727|53677|6
1632513340000|2021-09-24 19:55:40|53729|53679|53731|53681|53734|53684|53727|53677|4
1632513350000|2021-09-24 19:55:50|53734|53684|53737|53687|53737|53687|53731|53681|8
1632513360000|2021-09-24 19:56:00|53734|53684|53737|53687|53737|53687|53731|53681|7
1632513370000|2021-09-24 19:56:10|53734|53684|53737|53687|53737|53687|53731|53681|3
1632513380000|2021-09-24 19:56:20|53734|53684|53729|53679|53734|53684|53729|53679|6
1632513390000|2021-09-24 19:56:30|53731|53681|53731|53681|53731|53681|53729|53679|3
1632513400000|2021-09-24 19:56:40|53729|53679|53729|53679|53729|53679|53729|53679|1
1632513410000|2021-09-24 19:56:50|53731|53681|53717|53667|53731|53681|53714|53664|5
1632513430000|2021-09-24 19:57:10|53714|53664|53714|53664|53714|53664|53711|53661|3
1632513440000|2021-09-24 19:57:20|53717|53667|53717|53667|53719|53669|53714|53664|4
1632513450000|2021-09-24 19:57:30|53714|53664|53711|53661|53717|53667|53707|53657|4
1632513460000|2021-09-24 19:57:40|53709|53659|53719|53669|53719|53669|53709|53659|6
1632513470000|2021-09-24 19:57:50|53717|53667|53717|53667|53721|53671|53717|53667|4
1632513480000|2021-09-24 19:58:00|53719|53669|53719|53669|53719|53669|53717|53667|3
1632513490000|2021-09-24 19:58:10|53721|53671|53717|53667|53721|53671|53717|53667|3
1632513520000|2021-09-24 19:58:40|53714|53664|53714|53664|53717|53667|53714|53664|3
1632513530000|2021-09-24 19:58:50|53717|53667|53717|53667|53719|53669|53717|53667|5
1632513540000|2021-09-24 19:59:00|53719|53669|53719|53669|53721|53671|53719|53669|5
1632513550000|2021-09-24 19:59:10|53721|53671|53721|53671|53721|53671|53721|53671|1
1632513560000|2021-09-24 19:59:20|53719|53669|53717|53667|53721|53671|53717|53667|4
1632513570000|2021-09-24 19:59:30|53719|53669|53721|53671|53721|53671|53719|53669|4
1632513590000|2021-09-24 19:59:50|53719|53669|53719|53669|53719|53669|53719|53669|1
1632744660000|2021-09-27 12:11:00|53516|53436|53521|53441|53526|53446|53508|53428|12
1632744670000|2021-09-27 12:11:10|53526|53446|53526|53446|53533|53453|53526|53446|7
1632744680000|2021-09-27 12:11:20|53523|53443|53526|53446|53526|53446|53518|53438|7
1632744690000|2021-09-27 12:11:30|53528|53448|53513|53433|53528|53448|53513|53433|7
1632744700000|2021-09-27 12:11:40|53518|53438|53513|53433|53523|53443|53513|53433|6
1632744710000|2021-09-27 12:11:50|53516|53436|53523|53443|53523|53443|53516|53436|6
1632744720000|2021-09-27 12:12:00|53521|53441|53518|53438|53526|53446|53518|53438|3
1632744730000|2021-09-27 12:12:10|53523|53443|53518|53438|53523|53443|53518|53438|5
1632744740000|2021-09-27 12:12:20|53521|53441|53503|53423|53526|53446|53503|53423|10
1632744750000|2021-09-27 12:12:30|53502|53422|53508|53428|53513|53433|53493|53413|8
1632744760000|2021-09-27 12:12:40|53511|53431|53513|53433|53516|53436|53503|53423|9
1632744770000|2021-09-27 12:12:50|53518|53438|53513|53433|53518|53438|53511|53431|10
1632744780000|2021-09-27 12:13:00|53511|53431|53506|53426|53511|53431|53503|53423|8
1632744790000|2021-09-27 12:13:10|53508|53428|53500.5|53420.5|53513|53433|53500.5|53420.5|9
1632744800000|2021-09-27 12:13:20|53493|53413|53480|53400|53496|53416|53480|53400|9
1632744810000|2021-09-27 12:13:30|53482|53402|53477|53397|53485|53405|53477|53397|7
1632744820000|2021-09-27 12:13:40|53472|53392|53482|53402|53485|53405|53472|53392|11
1632744830000|2021-09-27 12:13:50|53486|53406|53482|53402|53486|53406|53482|53402|2
1632744840000|2021-09-27 12:14:00|53480|53400|53455|53375|53480|53400|53452|53372|11
1632744850000|2021-09-27 12:14:10|53457|53377|53465|53385|53467|53387|53457|53377|9
1632744860000|2021-09-27 12:14:20|53462|53382|53457|53377|53462|53382|53455|53375|8
1632744870000|2021-09-27 12:14:30|53452|53372|53465|53385|53465|53385|53452|53372|5
1632744880000|2021-09-27 12:14:40|53462|53382|53465|53385|53465|53385|53462|53382|4
1632744890000|2021-09-27 12:14:50|53467|53387|53472|53392|53475|53395|53467|53387|3
1632744900000|2021-09-27 12:15:00|53465|53385|53496|53416|53496|53416|53465|53385|10
1632744910000|2021-09-27 12:15:10|53498|53418|53491|53411|53498|53418|53491|53411|3
1632744920000|2021-09-27 12:15:20|53488|53408|53477|53397|53490|53410|53477|53397|8
1632744930000|2021-09-27 12:15:30|53475|53395|53487|53407|53487|53407|53472|53392|7
1632744940000|2021-09-27 12:15:40|53490|53410|53490|53410|53506|53426|53490|53410|11
1632744950000|2021-09-27 12:15:50|53492|53412|53491|53411|53503|53423|53491|53411|8
1632744960000|2021-09-27 12:16:00|53493|53413|53482|53402|53493|53413|53475|53395|11
1632744970000|2021-09-27 12:16:10|53487|53407|53480|53400|53490|53410|53480|53400|9
1632744980000|2021-09-27 12:16:20|53482|53402|53480|53400|53488|53408|53480|53400|7
1632744990000|2021-09-27 12:16:30|53482|53402|53477|53397|53482|53402|53472|53392|10
1632745000000|2021-09-27 12:16:40|53480|53400|53485|53405|53485|53405|53480|53400|3
1632745020000|2021-09-27 12:17:00|53480|53400|53467|53387|53480|53400|53467|53387|9
1632745030000|2021-09-27 12:17:10|53465|53385|53477|53397|53477|53397|53462|53382|8
1632745040000|2021-09-27 12:17:20|53475|53395|53472|53392|53477|53397|53470|53390|8
1632745050000|2021-09-27 12:17:30|53477|53397|53486|53406|53488|53408|53477|53397|6
1632745060000|2021-09-27 12:17:40|53488|53408|53480|53400|53488|53408|53480|53400|6
1632745070000|2021-09-27 12:17:50|53482|53402|53490|53410|53490|53410|53477|53397|6
1632745080000|2021-09-27 12:18:00|53492|53412|53503|53423|53506|53426|53492|53412|6
1632745090000|2021-09-27 12:18:10|53501|53421|53488|53408|53501|53421|53488|53408|6
1632745100000|2021-09-27 12:18:20|53490|53410|53491|53411|53496|53416|53490|53410|5
1632745110000|2021-09-27 12:18:30|53488|53408|53486|53406|53488|53408|53480|53400|7
1632745120000|2021-09-27 12:18:40|53483|53403|53455|53375|53483|53403|53455|53375|13
1632745130000|2021-09-27 12:18:50|53452|53372|53457|53377|53460|53380|53452|53372|8
1632745140000|2021-09-27 12:19:00|53455|53375|53450|53370|53455|53375|53445|53365|8
1632745150000|2021-09-27 12:19:10|53452|53372|53457|53377|53460|53380|53452|53372|10
1632745160000|2021-09-27 12:19:20|53460|53380|53465|53385|53465|53385|53460|53380|3
1632745170000|2021-09-27 12:19:30|53467|53387|53467|53387|53470|53390|53462|53382|7
1632745180000|2021-09-27 12:19:40|53470|53390|53462|53382|53470|53390|53460|53380|4
1632745190000|2021-09-27 12:19:50|53465|53385|53467|53387|53467|53387|53462|53382|8
1632745200000|2021-09-27 12:20:00|53465|53385|53440|53360|53467|53387|53440|53360|10
1632745210000|2021-09-27 12:20:10|53445|53365|53442|53362|53447|53367|53442|53362|6
1632745220000|2021-09-27 12:20:20|53445|53365|53412|53332|53445|53365|53412|53332|10
1632745230000|2021-09-27 12:20:30|53410|53330|53415|53335|53420|53340|53410|53330|5
1632745240000|2021-09-27 12:20:40|53410|53330|53410|53330|53410|53330|53405|53325|7
1632745250000|2021-09-27 12:20:50|53415|53335|53407|53327|53415|53335|53407|53327|6
1632745260000|2021-09-27 12:21:00|53410|53330|53400|53320|53410|53330|53390|53310|11
1632745270000|2021-09-27 12:21:10|53397|53317|53380|53300|53397|53317|53380|53300|12
1632745280000|2021-09-27 12:21:20|53375|53295|53387|53307|53390|53310|53375|53295|12
1632745290000|2021-09-27 12:21:30|53392|53312|53397|53317|53405|53325|53390|53310|9
1632745300000|2021-09-27 12:21:40|53395|53315|53405|53325|53407|53327|53395|53315|7
1632745310000|2021-09-27 12:21:50|53407|53327|53400|53320|53407|53327|53400|53320|4
1632745320000|2021-09-27 12:22:00|53402|53322|53405|53325|53405|53325|53402|53322|2
1632745330000|2021-09-27 12:22:10|53407|53327|53420|53340|53420|53340|53407|53327|4
1632745340000|2021-09-27 12:22:20|53422|53342|53417|53337|53425|53345|53417|53337|12
1632745350000|2021-09-27 12:22:30|53415|53335|53430|53350|53430|53350|53415|53335|8
1632745360000|2021-09-27 12:22:40|53427|53347|53437|53357|53437|53357|53420|53340|7
1632745370000|2021-09-27 12:22:50|53435|53355|53437|53357|53437|53357|53432|53352|6
1632745380000|2021-09-27 12:23:00|53442|53362|53440|53360|53447|53367|53440|53360|8
1632745390000|2021-09-27 12:23:10|53442|53362|53437|53357|53445|53365|53437|53357|7
1632745400000|2021-09-27 12:23:20|53440|53360|53445|53365|53447|53367|53437|53357|8
1632745410000|2021-09-27 12:23:30|53442|53362|53457|53377|53462|53382|53442|53362|8
1632745420000|2021-09-27 12:23:40|53455|53375|53460|53380|53467|53387|53455|53375|9
1632745430000|2021-09-27 12:23:50|53457|53377|53452|53372|53460|53380|53452|53372|5
1632745440000|2021-09-27 12:24:00|53447|53367|53462|53382|53462|53382|53447|53367|8
1632745450000|2021-09-27 12:24:10|53460|53380|53475|53395|53475|53395|53457|53377|8
1632745460000|2021-09-27 12:24:20|53470|53390|53475|53395|53475|53395|53465|53385|8
1632745470000|2021-09-27 12:24:30|53480|53400|53486|53406|53490|53410|53477|53397|10
1632745480000|2021-09-27 12:24:40|53488|53408|53477|53397|53493|53413|53477|53397|7
1632745490000|2021-09-27 12:24:50|53480|53400|53491|53411|53493|53413|53480|53400|13
1632745500000|2021-09-27 12:25:00|53488|53408|53506|53426|53506|53426|53486|53406|11
1632745510000|2021-09-27 12:25:10|53501|53421|53503|53423|53506|53426|53493|53413|12
1632745520000|2021-09-27 12:25:20|53506|53426|53526|53446|53528|53448|53506|53426|10
1632745530000|2021-09-27 12:25:30|53531|53451|53523|53443|53531|53451|53523|53443|5
1632745540000|2021-09-27 12:25:40|53526|53446|53541|53461|53541|53461|53523|53443|9
1632745550000|2021-09-27 12:25:50|53536|53456|53533|53453|53541|53461|53531|53451|9
1632745560000|2021-09-27 12:26:00|53538|53458|53538|53458|53538|53458|53531|53451|11
1632745570000|2021-09-27 12:26:10|53541|53461|53538|53458|53543|53463|53536|53456|6
1632745580000|2021-09-27 12:26:20|53541|53461|53546|53466|53551|53471|53541|53461|7
1632745590000|2021-09-27 12:26:30|53548|53468|53546|53466|53548|53468|53543|53463|6
1632745600000|2021-09-27 12:26:40|53548|53468|53551|53471|53551|53471|53548|53468|2
1632745610000|2021-09-27 12:26:50|53548|53468|53541|53461|53548|53468|53541|53461|4
1632745620000|2021-09-27 12:27:00|53543|53463|53556|53476|53556|53476|53543|53463|8
1632745630000|2021-09-27 12:27:10|53558|53478|53566|53486|53566|53486|53558|53478|7
1632745640000|2021-09-27 12:27:20|53568|53488|53583|53503|53586|53506|53568|53488|9
1632745650000|2021-09-27 12:27:30|53593|53513|53596|53516|53598|53518|53591|53511|11
1632745660000|2021-09-27 12:27:40|53591|53511|53586|53506|53591|53511|53583|53503|6
1632745670000|2021-09-27 12:27:50|53588|53508|53596|53516|53603|53523|53586|53506|6
1632745680000|2021-09-27 12:28:00|53591|53511|53598|53518|53598|53518|53591|53511|10
1632745690000|2021-09-27 12:28:10|53596|53516|53598|53518|53601|53521|53596|53516|6
1632745700000|2021-09-27 12:28:20|53596|53516|53591|53511|53598|53518|53591|53511|7
1632745710000|2021-09-27 12:28:30|53593|53513|53598|53518|53598|53518|53591|53511|7
1632745720000|2021-09-27 12:28:40|53596|53516|53606|53526|53606|53526|53596|53516|7
1632745730000|2021-09-27 12:28:50|53608|53528|53611|53531|53611|53531|53608|53528|2
1632745740000|2021-09-27 12:29:00|53613|53533|53603|53523|53613|53533|53603|53523|6
1632745750000|2021-09-27 12:29:10|53606|53526|53606|53526|53606|53526|53603|53523|3
1632745760000|2021-09-27 12:29:20|53603|53523|53618|53538|53621|53541|53603|53523|6
1632745770000|2021-09-27 12:29:30|53621|53541|53621|53541|53623|53543|53618|53538|10
1632745780000|2021-09-27 12:29:40|53618|53538|53623|53543|53623|53543|53618|53538|2
1632745790000|2021-09-27 12:29:50|53621|53541|53618|53538|53621|53541|53618|53538|4
1632745800000|2021-09-27 12:30:00|53621|53541|53628|53548|53628|53548|53618|53538|5
1632745810000|2021-09-27 12:30:10|53631|53551|53621|53541|53631|53551|53621|53541|5
1632745820000|2021-09-27 12:30:20|53600.5|53550.5|53601|53521|53603|53550.5|53598|53518|10
1632745830000|2021-09-27 12:30:30|53598|53518|53633|53553|53633|53553|53598|53518|11
1632745840000|2021-09-27 12:30:40|53636|53556|53631|53551|53641|53561|53631|53551|11
1632745850000|2021-09-27 12:30:50|53626|53546|53623|53543|53631|53551|53621|53541|14
1632745860000|2021-09-27 12:31:00|53621|53541|53613|53533|53628|53548|53613|53533|12
1632745870000|2021-09-27 12:31:10|53616|53536|53618|53538|53618|53538|53611|53531|11
1632745880000|2021-09-27 12:31:20|53621|53541|53616|53536|53626|53546|53616|53536|6
1632745890000|2021-09-27 12:31:30|53618|53538|53626|53546|53626|53546|53616|53536|8
1632745900000|2021-09-27 12:31:40|53621|53541|53631|53551|53631|53551|53616|53536|6
1632745910000|2021-09-27 12:31:50|53623|53543|53613|53533|53623|53543|53606|53526|11
1632745920000|2021-09-27 12:32:00|53616|53536|53636|53556|53636|53556|53613|53533|9
1632745930000|2021-09-27 12:32:10|53631|53551|53631|53551|53633|53553|53628|53548|8
1632745940000|2021-09-27 12:32:20|53626|53546|53631|53551|53631|53551|53621|53541|10
1632745950000|2021-09-27 12:32:30|53633|53553|53631|53551|53641|53561|53631|53551|10
1632745960000|2021-09-27 12:32:40|53628|53548|53631|53551|53633|53553|53628|53548|6
1632745970000|2021-09-27 12:32:50|53628|53548|53626|53546|53631|53551|53621|53541|10
1632745980000|2021-09-27 12:33:00|53631|53551|53643|53563|53643|53563|53623|53543|9
1632745990000|2021-09-27 12:33:10|53646|53566|53643|53563|53646|53566|53641|53561|9
1632746000000|2021-09-27 12:33:20|53646|53566|53638|53558|53646|53566|53636|53556|7
1632746010000|2021-09-27 12:33:30|53636|53556|53638|53558|53641|53561|53636|53556|8
1632746020000|2021-09-27 12:33:40|53641|53561|53646|53566|53648|53568|53641|53561|4
1632746030000|2021-09-27 12:33:50|53638|53558|53648|53568|53651|53571|53638|53558|8
1632746040000|2021-09-27 12:34:00|53651|53571|53653|53573|53658|53578|53651|53571|6
1632746050000|2021-09-27 12:34:10|53651|53571|53653|53573|53656|53576|53646|53566|5
1632746060000|2021-09-27 12:34:20|53651|53571|53656|53576|53656|53576|53651|53571|5
1632746070000|2021-09-27 12:34:30|53653|53573|53656|53576|53661|53581|53653|53573|6
1632746080000|2021-09-27 12:34:40|53651|53571|53643|53563|53651|53571|53641|53561|10
1632746090000|2021-09-27 12:34:50|53641|53561|53648|53568|53648|53568|53641|53561|8
1632746100000|2021-09-27 12:35:00|53646|53566|53651|53571|53653|53573|53646|53566|7
1632746110000|2021-09-27 12:35:10|53646|53566|53656|53576|53661|53581|53646|53566|8
1632746120000|2021-09-27 12:35:20|53653|53573|53671|53591|53671|53591|53653|53573|7
1632746130000|2021-09-27 12:35:30|53668|53588|53666|53586|53668|53588|53663|53583|10
1632746140000|2021-09-27 12:35:40|53668|53588|53661|53581|53668|53588|53661|53581|9
1632746150000|2021-09-27 12:35:50|53658|53578|53663|53583|53663|53583|53656|53576|11
1632746160000|2021-09-27 12:36:00|53661|53581|53668|53588|53676|53596|53661|53581|8
1632746170000|2021-09-27 12:36:10|53671|53591|53671|53591|53671|53591|53666|53586|11
1632746180000|2021-09-27 12:36:20|53668|53588|53671|53591|53676|53596|53666|53586|13
1632746190000|2021-09-27 12:36:30|53673|53593|53678|53598|53681|53601|53673|53593|3
1632746200000|2021-09-27 12:36:40|53681|53601|53671|53591|53681|53601|53671|53591|10
1632746210000|2021-09-27 12:36:50|53673|53593|53681|53601|53681|53601|53668|53588|7
1632746220000|2021-09-27 12:37:00|53678|53598|53673|53593|53681|53601|53671|53591|7
1632746230000|2021-09-27 12:37:10|53666|53586|53668|53588|53671|53591|53666|53586|8
1632746240000|2021-09-27 12:37:20|53671|53591|53686|53606|53686|53606|53671|53591|9
1632746250000|2021-09-27 12:37:30|53683|53603|53686|53606|53686|53606|53678|53598|11
1632746260000|2021-09-27 12:37:40|53688|53608|53678|53598|53691|53611|53678|53598|9
1632746270000|2021-09-27 12:37:50|53683|53603|53691|53611|53691|53611|53681|53601|11
1632746280000|2021-09-27 12:38:00|53686|53606|53691|53611|53691|53611|53683|53603|9
1632746290000|2021-09-27 12:38:10|53688|53608|53671|53591|53688|53608|53671|53591|6
1632746300000|2021-09-27 12:38:20|53668|53588|53681|53601|53681|53601|53668|53588|8
1632746310000|2021-09-27 12:38:30|53683|53603|53676|53596|53686|53606|53676|53596|8
1632746320000|2021-09-27 12:38:40|53673|53593|53676|53596|53676|53596|53668|53588|7
1632746330000|2021-09-27 12:38:50|53678|53598|53683|53603|53683|53603|53671|53591|14
1632746340000|2021-09-27 12:39:00|53681|53601|53666|53586|53688|53608|53666|53586|10
1632746350000|2021-09-27 12:39:10|53663|53583|53641|53561|53666|53586|53638|53558|12
1632746360000|2021-09-27 12:39:20|53646|53566|53636|53556|53646|53566|53636|53556|4
1632746370000|2021-09-27 12:39:30|53641|53561|53633|53553|53641|53561|53631|53551|6
1632746380000|2021-09-27 12:39:40|53636|53556|53641|53561|53641|53561|53636|53556|7
1632746390000|2021-09-27 12:39:50|53643|53563|53633|53553|53646|53566|53631|53551|11
1632746400000|2021-09-27 12:40:00|53636|53556|53626|53546|53636|53556|53626|53546|9
1632746410000|2021-09-27 12:40:10|53623|53543|53631|53551|53633|53553|53621|53541|9
1632746420000|2021-09-27 12:40:20|53626|53546|53618|53538|53631|53551|53618|53538|13
1632746430000|2021-09-27 12:40:30|53616|53536|53618|53538|53621|53541|53611|53531|11
1632746440000|2021-09-27 12:40:40|53616|53536|53618|53538|53621|53541|53613|53533|11
1632746450000|2021-09-27 12:40:50|53616|53536|53601|53521|53618|53538|53601|53521|5
1632746460000|2021-09-27 12:41:00|53598|53518|53606|53526|53608|53528|53598|53518|8
1632746470000|2021-09-27 12:41:10|53603|53523|53603|53523|53606|53526|53593|53513|8
1632746480000|2021-09-27 12:41:20|53606|53526|53608|53528|53611|53531|53606|53526|7
1632746490000|2021-09-27 12:41:30|53611|53531|53613|53533|53616|53536|53608|53528|11
1632746500000|2021-09-27 12:41:40|53618|53538|53613|53533|53618|53538|53613|53533|5
1632746510000|2021-09-27 12:41:50|53611|53531|53621|53541|53628|53548|53611|53531|9
1632746520000|2021-09-27 12:42:00|53623|53543|53638|53558|53638|53558|53616|53536|12
1632746530000|2021-09-27 12:42:10|53641|53561|53641|53561|53643|53563|53628|53548|13
1632746540000|2021-09-27 12:42:20|53643|53563|53638|53558|53643|53563|53631|53551|9
1632746550000|2021-09-27 12:42:30|53636|53556|53628|53548|53638|53558|53628|53548|4
1632746560000|2021-09-27 12:42:40|53631|53551|53633|53553|53633|53553|53631|53551|6
1632746570000|2021-09-27 12:42:50|53636|53556|53631|53551|53638|53558|53631|53551|4
1632746580000|2021-09-27 12:43:00|53628|53548|53611|53531|53628|53548|53608|53528|11
1632746590000|2021-09-27 12:43:10|53608|53528|53606|53526|53608|53528|53601|53521|7
1632746600000|2021-09-27 12:43:20|53608|53528|53596|53516|53608|53528|53596|53516|4
1632746610000|2021-09-27 12:43:30|53591|53511|53581|53501|53596|53516|53581|53501|13
1632746620000|2021-09-27 12:43:40|53583|53503|53586|53506|53586|53506|53581|53501|6
1632746630000|2021-09-27 12:43:50|53588|53508|53596|53516|53596|53516|53583|53503|6
1632746640000|2021-09-27 12:44:00|53588|53508|53601|53521|53611|53531|53588|53508|10
1632746650000|2021-09-27 12:44:10|53596|53516|53601|53521|53601|53521|53596|53516|5
1632746660000|2021-09-27 12:44:20|53598|53518|53596|53516|53601|53521|53596|53516|4
1632746670000|2021-09-27 12:44:30|53598|53518|53598|53518|53601|53521|53598|53518|3
1632746680000|2021-09-27 12:44:40|53601|53521|53603|53523|53603|53523|53598|53518|6
1632746690000|2021-09-27 12:44:50|53606|53526|53613|53533|53613|53533|53606|53526|6
1632746700000|2021-09-27 12:45:00|53611|53531|53633|53553|53633|53553|53611|53531|13
1632746710000|2021-09-27 12:45:10|53636|53556|53628|53548|53636|53556|53628|53548|6
1632746720000|2021-09-27 12:45:20|53633|53553|53638|53558|53641|53561|53631|53551|8
1632746730000|2021-09-27 12:45:30|53633|53553|53631|53551|53633|53553|53621|53541|11
1632746740000|2021-09-27 12:45:40|53628|53548|53628|53548|53633|53553|53626|53546|6
1632746750000|2021-09-27 12:45:50|53626|53546|53628|53548|53628|53548|53621|53541|10
1632746760000|2021-09-27 12:46:00|53631|53551|53641|53561|53646|53566|53628|53548|11
1632746770000|2021-09-27 12:46:10|53638|53558|53633|53553|53646|53566|53633|53553|11
1632746780000|2021-09-27 12:46:20|53631|53551|53638|53558|53641|53561|53631|53551|7
1632746790000|2021-09-27 12:46:30|53636|53556|53638|53558|53641|53561|53631|53551|9
1632746800000|2021-09-27 12:46:40|53636|53556|53638|53558|53641|53561|53636|53556|12
1632746810000|2021-09-27 12:46:50|53641|53561|53641|53561|53646|53566|53636|53556|10
1632746820000|2021-09-27 12:47:00|53638|53558|53643|53563|53646|53566|53638|53558|6
1632746830000|2021-09-27 12:47:10|53641|53561|53658|53578|53661|53581|53641|53561|8
1632746840000|2021-09-27 12:47:20|53656|53576|53661|53581|53661|53581|53656|53576|2
1632746850000|2021-09-27 12:47:30|53658|53578|53656|53576|53661|53581|53656|53576|7
1632746860000|2021-09-27 12:47:40|53661|53581|53656|53576|53666|53586|53651|53571|7
1632746870000|2021-09-27 12:47:50|53653|53573|53648|53568|53653|53573|53643|53563|7
1632746880000|2021-09-27 12:48:00|53646|53566|53648|53568|53648|53568|53643|53563|4
1632746890000|2021-09-27 12:48:10|53646|53566|53641|53561|53648|53568|53641|53561|5
1632746900000|2021-09-27 12:48:20|53636|53556|53631|53551|53636|53556|53628|53548|8
1632746910000|2021-09-27 12:48:30|53628|53548|53653|53573|53656|53576|53628|53548|9
1632746920000|2021-09-27 12:48:40|53651|53571|53656|53576|53656|53576|53651|53571|3
1632746930000|2021-09-27 12:48:50|53668|53588|53678|53598|53681|53601|53668|53588|8
1632746940000|2021-09-27 12:49:00|53676|53596|53673|53593|53681|53601|53673|53593|6
1632746950000|2021-09-27 12:49:10|53676|53596|53686|53606|53686|53606|53676|53596|4
1632746960000|2021-09-27 12:49:20|53681|53601|53698|53618|53698|53618|53676|53596|8
1632746970000|2021-09-27 12:49:30|53696|53616|53698|53618|53698|53618|53691|53611|8
1632746980000|2021-09-27 12:49:40|53696|53616|53706|53626|53706|53626|53696|53616|12
1632746990000|2021-09-27 12:49:50|53708|53628|53701|53621|53708|53628|53698|53618|11
1632747000000|2021-09-27 12:50:00|53703|53623|53716|53636|53716|53636|53696|53616|10
1632747010000|2021-09-27 12:50:10|53718|53638|53716|53636|53718|53638|53711|53631|6
1632747020000|2021-09-27 12:50:20|53713|53633|53703|53623|53718|53638|53703|53623|13
1632747030000|2021-09-27 12:50:30|53706|53626|53688|53608|53706|53626|53688|53608|12
1632747040000|2021-09-27 12:50:40|53686|53606|53683|53603|53688|53608|53681|53601|9
1632747050000|2021-09-27 12:50:50|53681|53601|53681|53601|53686|53606|53681|53601|5
1632747060000|2021-09-27 12:51:00|53683|53603|53701|53621|53701|53621|53683|53603|11
1632747070000|2021-09-27 12:51:10|53703|53623|53706|53626|53706|53626|53698|53618|6
1632747080000|2021-09-27 12:51:20|53703|53623|53696|53616|53703|53623|53696|53616|6
1632747090000|2021-09-27 12:51:30|53691|53611|53681|53601|53691|53611|53676|53596|6
1632747100000|2021-09-27 12:51:40|53678|53598|53686|53606|53686|53606|53678|53598|6
1632747110000|2021-09-27 12:51:50|53683|53603|53683|53603|53686|53606|53681|53601|10
1632747120000|2021-09-27 12:52:00|53681|53601|53673|53593|53683|53603|53663|53583|13
1632747130000|2021-09-27 12:52:10|53676|53596|53683|53603|53686|53606|53676|53596|10
1632747140000|2021-09-27 12:52:20|53681|53601|53681|53601|53683|53603|53673|53593|9
1632747150000|2021-09-27 12:52:30|53686|53606|53686|53606|53686|53606|53683|53603|5
1632747160000|2021-09-27 12:52:40|53688|53608|53688|53608|53696|53616|53688|53608|10
1632747170000|2021-09-27 12:52:50|53691|53611|53681|53601|53691|53611|53676|53596|10
1632747180000|2021-09-27 12:53:00|53683|53603|53676|53596|53686|53606|53671|53591|12
1632747190000|2021-09-27 12:53:10|53673|53593|53682|53602|53683|53603|53673|53593|8
1632747200000|2021-09-27 12:53:20|53684|53604|53716|53636|53716|53636|53684|53604|6
1632747210000|2021-09-27 12:53:30|53719|53639|53714|53634|53719|53639|53706|53626|9
1632747220000|2021-09-27 12:53:40|53712|53632|53712|53632|53714|53634|53712|53632|3
1632747230000|2021-09-27 12:53:50|53714|53634|53724|53644|53732|53652|53714|53634|10
1632747240000|2021-09-27 12:54:00|53726|53646|53724|53644|53732|53652|53722|53642|10
1632747250000|2021-09-27 12:54:10|53722|53642|53712|53632|53726|53646|53712|53632|5
1632747260000|2021-09-27 12:54:20|53714|53634|53726|53646|53726|53646|53712|53632|9
1632747270000|2021-09-27 12:54:30|53724|53644|53722|53642|53726|53646|53722|53642|5
1632747280000|2021-09-27 12:54:40|53716|53636|53716|53636|53716|53636|53714|53634|3
1632747290000|2021-09-27 12:54:50|53719|53639|53712|53632|53724|53644|53712|53632|12
1632747300000|2021-09-27 12:55:00|53714|53634|53714|53634|53726|53646|53708.5|53628.5|9
1632747310000|2021-09-27 12:55:10|53716|53636|53719|53639|53726|53646|53716|53636|7
1632747320000|2021-09-27 12:55:20|53716|53636|53716|53636|53716|53636|53709|53629|6
1632747330000|2021-09-27 12:55:30|53714|53634|53736|53656|53736|53656|53714|53634|9
1632747340000|2021-09-27 12:55:40|53734|53654|53736|53656|53736|53656|53732|53652|4
1632747350000|2021-09-27 12:55:50|53734|53654|53709|53629|53734|53654|53709|53629|9
1632747360000|2021-09-27 12:56:00|53712|53632|53704|53624|53712|53632|53704|53624|6
1632747370000|2021-09-27 12:56:10|53702|53622|53694|53614|53704|53624|53694|53614|6
1632747380000|2021-09-27 12:56:20|53692|53612|53702|53622|53702|53622|53692|53612|5
1632747390000|2021-09-27 12:56:30|53699|53619|53712|53632|53712|53632|53699|53619|7
1632747400000|2021-09-27 12:56:40|53709|53629|53716|53636|53716|53636|53706|53626|6
1632747410000|2021-09-27 12:56:50|53714|53634|53716|53636|53716|53636|53714|53634|8
1632747420000|2021-09-27 12:57:00|53724|53644|53722|53642|53724|53644|53716|53636|6
1632747430000|2021-09-27 12:57:10|53719|53639|53724|53644|53726|53646|53719|53639|6
1632747440000|2021-09-27 12:57:20|53726|53646|53734|53654|53734|53654|53724|53644|9
1632747450000|2021-09-27 12:57:30|53732|53652|53739|53659|53739|53659|53732|53652|8
1632747460000|2021-09-27 12:57:40|53742|53662|53742|53662|53746|53666|53739|53659|7
1632747470000|2021-09-27 12:57:50|53739|53659|53744|53664|53744|53664|53732|53652|7
1632747480000|2021-09-27 12:58:00|53742|53662|53732|53652|53742|53662|53724|53644|8
1632747490000|2021-09-27 12:58:10|53734|53654|53732|53652|53739|53659|53729|53649|8
1632747500000|2021-09-27 12:58:20|53726|53646|53722|53642|53732|53652|53722|53642|9
1632747510000|2021-09-27 12:58:30|53724|53644|53716|53636|53729|53649|53716|53636|5
1632747520000|2021-09-27 12:58:40|53719|53639|53716|53636|53722|53642|53716|53636|8
1632747530000|2021-09-27 12:58:50|53714|53634|53716|53636|53716|53636|53712|53632|7
1632747540000|2021-09-27 12:59:00|53712|53632|53712|53632|53716|53636|53709|53629|9
1632747550000|2021-09-27 12:59:10|53709|53629|53702|53622|53709|53629|53696|53616|10
1632747560000|2021-09-27 12:59:20|53706|53626|53694|53614|53712|53632|53694|53614|10
1632747570000|2021-09-27 12:59:30|53696|53616|53696|53616|53702|53622|53694|53614|11
1632747580000|2021-09-27 12:59:40|53699|53619|53702|53622|53702|53622|53696|53616|7
1632747590000|2021-09-27 12:59:50|53704|53624|53712|53632|53712|53632|53699|53619|10
1632747600000|2021-09-27 13:00:00|53714|53634|53732|53652|53732|53652|53714|53634|11
1632747610000|2021-09-27 13:00:10|53736|53656|53744|53664|53746|53666|53736|53656|11
1632747620000|2021-09-27 13:00:20|53742|53662|53744|53664|53744|53664|53739|53659|7
1632747630000|2021-09-27 13:00:30|53742|53662|53746|53666|53754|53684.5|53734.5|53659|13
1632747640000|2021-09-27 13:00:40|53749|53669|53752|53672|53756|53676|53746|53666|9
1632747650000|2021-09-27 13:00:50|53756|53676|53756|53676|53756|53676|53754|53674|3
1632747660000|2021-09-27 13:01:00|53762|53682|53762|53682|53769|53689|53762|53682|7
1632747670000|2021-09-27 13:01:10|53756|53676|53766|53686|53766|53686|53754|53674|10
1632747680000|2021-09-27 13:01:20|53764|53684|53764|53684|53764|53684|53759|53679|7
1632747690000|2021-09-27 13:01:30|53762|53682|53762|53682|53764|53684|53759|53679|7
1632747700000|2021-09-27 13:01:40|53759|53679|53759|53679|53762|53682|53759|53679|3
1632747710000|2021-09-27 13:01:50|53756|53676|53756|53676|53756|53676|53752|53672|4
1632747720000|2021-09-27 13:02:00|53759|53679|53756|53676|53762|53682|53752|53672|12
1632747730000|2021-09-27 13:02:10|53759|53679|53759|53679|53759|53679|53754|53674|7
1632747740000|2021-09-27 13:02:20|53769|53689|53762|53682|53769|53689|53762|53682|6
1632747750000|2021-09-27 13:02:30|53759|53679|53764|53684|53764|53684|53759|53679|5
1632747760000|2021-09-27 13:02:40|53766|53686|53774|53694|53776|53696|53766|53686|9
1632747770000|2021-09-27 13:02:50|53776|53696|53779|53699|53782|53702|53776|53696|5
1632747780000|2021-09-27 13:03:00|53784|53704|53774|53694|53789|53709|53774|53694|7
1632747790000|2021-09-27 13:03:10|53776|53696|53776|53696|53776|53696|53772|53692|4
1632747800000|2021-09-27 13:03:20|53774|53694|53776|53696|53776|53696|53766|53686|11
1632747810000|2021-09-27 13:03:30|53774|53694|53776|53696|53789|53709|53772|53692|14
1632747820000|2021-09-27 13:03:40|53779|53699|53772|53692|53779|53699|53772|53692|7
1632747830000|2021-09-27 13:03:50|53774|53694|53789|53709|53789|53709|53772|53692|8
1632747840000|2021-09-27 13:04:00|53786|53706|53776|53696|53794|53714|53776|53696|11
1632747850000|2021-09-27 13:04:10|53779|53699|53784|53704|53786|53706|53779|53699|8
1632747860000|2021-09-27 13:04:20|53786|53706|53789|53709|53792|53712|53786|53706|9
1632747870000|2021-09-27 13:04:30|53792|53712|53786|53706|53792|53712|53786|53706|7
1632747880000|2021-09-27 13:04:40|53789|53709|53786|53706|53789|53709|53782|53702|10
1632747890000|2021-09-27 13:04:50|53789|53709|53794|53714|53796|53716|53786|53706|11
1632747900000|2021-09-27 13:05:00|53792|53712|53794|53714|53799|53719|53792|53712|11
1632747910000|2021-09-27 13:05:10|53796|53716|53796|53716|53796|53716|53792|53712|6
1632747920000|2021-09-27 13:05:20|53799|53719|53796|53716|53799|53719|53792|53712|6
1632747930000|2021-09-27 13:05:30|53794|53714|53802|53722|53802|53722|53794|53714|9
1632747940000|2021-09-27 13:05:40|53804|53724|53802|53722|53804|53724|53796|53716|6
1632747950000|2021-09-27 13:05:50|53796|53716|53799|53719|53799|53719|53796|53716|2
1632747960000|2021-09-27 13:06:00|53792|53712|53802|53722|53806|53726|53792|53712|9
1632747970000|2021-09-27 13:06:10|53799|53719|53802|53722|53806|53726|53799|53719|7
1632747980000|2021-09-27 13:06:20|53804|53724|53802|53722|53804|53724|53796|53716|6
1632747990000|2021-09-27 13:06:30|53804|53724|53799|53719|53804|53724|53799|53719|5
1632748000000|2021-09-27 13:06:40|53802|53722|53799|53719|53802|53722|53799|53719|2
1632748010000|2021-09-27 13:06:50|53796|53716|53782|53702|53796|53716|53779|53699|9
1632748020000|2021-09-27 13:07:00|53784|53704|53792|53712|53792|53712|53784|53704|6
1632748030000|2021-09-27 13:07:10|53794|53714|53786|53706|53796|53716|53784|53704|13
1632748040000|2021-09-27 13:07:20|53789|53709|53792|53712|53792|53712|53789|53709|2
1632748050000|2021-09-27 13:07:30|53794|53714|53796|53716|53796|53716|53792|53712|4
1632748060000|2021-09-27 13:07:40|53794|53714|53796|53716|53802|53722|53794|53714|8
1632748070000|2021-09-27 13:07:50|53793.5|53713.5|53789|53709|53793.5|53713.5|53784|53704|7
1632748080000|2021-09-27 13:08:00|53786|53706|53792|53712|53792|53712|53784|53704|4
1632748090000|2021-09-27 13:08:10|53796|53716|53792|53712|53796|53716|53792|53712|13
1632748100000|2021-09-27 13:08:20|53786|53706|53792|53712|53796|53716|53786|53706|10
1632748110000|2021-09-27 13:08:30|53786|53706|53786|53706|53786|53706|53777|53697|9
1632748120000|2021-09-27 13:08:40|53784|53704|53786|53706|53786|53706|53782|53702|5
1632748130000|2021-09-27 13:08:50|53789|53709|53796|53716|53796|53716|53786|53706|6
1632748140000|2021-09-27 13:09:00|53794|53714|53796|53716|53796|53716|53792|53712|3
1632748150000|2021-09-27 13:09:10|53799|53719|53792|53712|53799|53719|53792|53712|8
1632748160000|2021-09-27 13:09:20|53794|53714|53814|53734|53814|53734|53792|53712|8
1632748170000|2021-09-27 13:09:30|53812|53732|53814|53734|53814|53734|53812|53732|8
1632748180000|2021-09-27 13:09:40|53816|53736|53816|53736|53816|53736|53809|53729|7
1632748190000|2021-09-27 13:09:50|53819|53739|53822|53742|53822|53742|53816|53736|4
1632748200000|2021-09-27 13:10:00|53819|53739|53804|53724|53819|53739|53804|53724|12
1632748210000|2021-09-27 13:10:10|53806|53726|53792|53712|53806|53726|53792|53712|5
1632748220000|2021-09-27 13:10:20|53784|53704|53789|53709|53789|53709|53782|53702|5
1632748230000|2021-09-27 13:10:30|53786|53706|53784|53704|53786|53706|53784|53704|4
1632748240000|2021-09-27 13:10:40|53774|53694|53776|53696|53776|53696|53772|53692|5
1632748250000|2021-09-27 13:10:50|53774|53694|53786|53706|53786|53706|53769|53689|8
1632748260000|2021-09-27 13:11:00|53784|53704|53799|53719|53802|53722|53784|53704|13
1632748270000|2021-09-27 13:11:10|53802|53722|53804|53724|53812|53732|53799|53719|11
1632748280000|2021-09-27 13:11:20|53801.5|53721.5|53799|53719|53801.5|53721.5|53791.5|53711.5|16
1632748290000|2021-09-27 13:11:30|53794|53714|53784|53704|53806|53726|53784|53704|13
1632748300000|2021-09-27 13:11:40|53782|53702|53782|53702|53786|53706|53776|53696|9
1632748310000|2021-09-27 13:11:50|53779|53699|53762|53682|53779|53699|53762|53682|9
1632748320000|2021-09-27 13:12:00|53759|53679|53762|53682|53762|53682|53749|53669|7
1632748330000|2021-09-27 13:12:10|53759|53679|53772|53692|53774|53694|53759|53679|11
1632748340000|2021-09-27 13:12:20|53769|53689|53759|53679|53769|53689|53756|53676|7
1632748350000|2021-09-27 13:12:30|53764|53684|53756|53676|53764|53684|53754|53674|9
1632748360000|2021-09-27 13:12:40|53762|53682|53756|53676|53764|53684|53752|53672|8
1632748370000|2021-09-27 13:12:50|53754|53674|53752|53672|53756|53676|53742|53662|7
1632748380000|2021-09-27 13:13:00|53749|53669|53746|53666|53749|53669|53742|53662|6
1632748390000|2021-09-27 13:13:10|53744|53664|53764|53684|53764|53684|53744|53664|10
1632748400000|2021-09-27 13:13:20|53762|53682|53756|53676|53766|53686|53752|53672|11
1632748410000|2021-09-27 13:13:30|53752|53672|53759|53679|53759|53679|53749|53669|11
1632748420000|2021-09-27 13:13:40|53764|53684|53772|53692|53772|53692|53762|53682|8
1632748430000|2021-09-27 13:13:50|53776|53696|53772|53692|53776|53696|53772|53692|3
1632748440000|2021-09-27 13:14:00|53774|53694|53770.2|53690.2|53782|53702|53767.7|53687.7|8
1632748450000|2021-09-27 13:14:10|53767.7|53687.7|53765.2|53685.2|53767.7|53687.7|53765.2|53685.2|6
1632748460000|2021-09-27 13:14:20|53760.2|53680.2|53752|53672|53766|53686|53746|53666|12
1632748470000|2021-09-27 13:14:30|53754|53674|53766|53686|53766|53686|53752|53672|7
1632748480000|2021-09-27 13:14:40|53769|53689|53766|53686|53774|53694|53764|53684|10
1632748490000|2021-09-27 13:14:50|53764|53684|53764|53684|53766|53686|53764|53684|3
1632748500000|2021-09-27 13:15:00|53766|53686|53762|53682|53782|53702|53762|53682|10
1632748510000|2021-09-27 13:15:10|53764|53684|53752|53672|53764|53684|53746|53666|9
1632748520000|2021-09-27 13:15:20|53754|53674|53746|53666|53754|53674|53732|53652|8
1632748530000|2021-09-27 13:15:30|53742|53662|53742|53662|53742|53662|53739|53659|3
1632748540000|2021-09-27 13:15:40|53739|53659|53729|53649|53742|53662|53729|53649|5
1632748550000|2021-09-27 13:15:50|53732|53652|53732|53652|53736|53656|53726|53646|9
1632748560000|2021-09-27 13:16:00|53742|53662|53752|53672|53752|53672|53742|53662|4
1632748570000|2021-09-27 13:16:10|53749|53669|53752|53672|53752|53672|53746|53666|8
1632748580000|2021-09-27 13:16:20|53754|53674|53744|53664|53762|53682|53744|53664|10
1632748590000|2021-09-27 13:16:30|53742|53662|53739|53659|53742|53662|53732|53652|9
1632748600000|2021-09-27 13:16:40|53742|53662|53736|53656|53746|53666|53734|53654|5
1632748610000|2021-09-27 13:16:50|53734|53654|53739|53659|53739|53659|53734|53654|5
1632748620000|2021-09-27 13:17:00|53736|53656|53734|53654|53736|53656|53722|53642|8
1632748630000|2021-09-27 13:17:10|53739|53659|53739|53659|53739|53659|53729|53649|7
1632748640000|2021-09-27 13:17:20|53736|53656|53752|53672|53752|53672|53732|53652|11
1632748650000|2021-09-27 13:17:30|53746|53666|53759|53679|53762|53682|53746|53666|12
1632748660000|2021-09-27 13:17:40|53756|53676|53752|53672|53759|53679|53746|53666|9
1632748670000|2021-09-27 13:17:50|53754|53674|53752|53672|53754|53674|53746|53666|9
1632748680000|2021-09-27 13:18:00|53754|53674|53789|53709|53796|53716|53754|53674|14
1632748690000|2021-09-27 13:18:10|53792|53712|53789|53709|53794|53714|53789|53709|6
1632748700000|2021-09-27 13:18:20|53786|53706|53786|53706|53789|53709|53776|53696|11
1632748710000|2021-09-27 13:18:30|53784|53704|53786|53706|53786|53706|53782|53702|7
1632748720000|2021-09-27 13:18:40|53774|53694|53776|53696|53776|53696|53772|53692|8
1632748730000|2021-09-27 13:18:50|53779|53699|53772|53692|53782|53702|53772|53692|5
1632748740000|2021-09-27 13:19:00|53776|53696|53774|53694|53779|53699|53769|53689|7
1632748750000|2021-09-27 13:19:10|53776|53696|53776|53696|53776|53696|53772|53692|7
1632748760000|2021-09-27 13:19:20|53774|53694|53776|53696|53782|53702|53774|53694|8
1632748770000|2021-09-27 13:19:30|53779|53699|53774|53694|53779|53699|53774|53694|5
1632748780000|2021-09-27 13:19:40|53776|53696|53782|53702|53782|53702|53776|53696|5
1632748790000|2021-09-27 13:19:50|53779|53699|53782|53702|53782|53702|53779|53699|6
1632748800000|2021-09-27 13:20:00|53784|53704|53776|53696|53784|53704|53776|53696|4
1632748810000|2021-09-27 13:20:10|53779|53699|53792|53712|53792|53712|53779|53699|4
1632748820000|2021-09-27 13:20:20|53789|53709|53786|53706|53792|53712|53784|53704|7
1632748830000|2021-09-27 13:20:30|53784|53704|53789|53709|53789|53709|53779|53699|7
1632748840000|2021-09-27 13:20:40|53792|53712|53792|53712|53792|53712|53789|53709|3
1632748850000|2021-09-27 13:20:50|53789|53709|53792|53712|53796|53716|53789|53709|6
1632748860000|2021-09-27 13:21:00|53794|53714|53772|53692|53794|53714|53772|53692|9
1632748870000|2021-09-27 13:21:10|53766|53686|53766|53686|53772|53692|53766|53686|5
1632748880000|2021-09-27 13:21:20|53769|53689|53776|53696|53776|53696|53769|53689|7
1632748890000|2021-09-27 13:21:30|53779|53699|53766|53686|53779|53699|53764|53684|7
1632748900000|2021-09-27 13:21:40|53772|53692|53784|53704|53789|53709|53772|53692|9
1632748910000|2021-09-27 13:21:50|53786|53706|53786|53706|53786|53706|53782|53702|6
1632748920000|2021-09-27 13:22:00|53784|53704|53799|53719|53802|53722|53782|53702|9
1632748930000|2021-09-27 13:22:10|53802|53722|53786|53706|53802|53722|53782|53702|10
1632748940000|2021-09-27 13:22:20|53789|53709|53782|53702|53789|53709|53782|53702|4
1632748950000|2021-09-27 13:22:30|53784|53704|53792|53712|53792|53712|53784|53704|3
1632748960000|2021-09-27 13:22:40|53789|53709|53774|53694|53792|53712|53774|53694|8
1632748970000|2021-09-27 13:22:50|53772|53692|53772|53692|53779|53699|53772|53692|7
1632748980000|2021-09-27 13:23:00|53776|53696|53769|53689|53776|53696|53756|53676|11
1632748990000|2021-09-27 13:23:10|53766|53686|53782|53702|53782|53702|53762|53682|8
1632749000000|2021-09-27 13:23:20|53779|53699|53779|53699|53782|53702|53779|53699|3
1632749010000|2021-09-27 13:23:30|53776|53696|53766|53686|53776|53696|53764|53684|10
1632749020000|2021-09-27 13:23:40|53769|53689|53756|53676|53772|53692|53746|53666|11
1632749030000|2021-09-27 13:23:50|53754|53674|53759|53679|53759|53679|53754|53674|3
1632749040000|2021-09-27 13:24:00|53762|53682|53766|53686|53766|53686|53756|53676|9
1632749050000|2021-09-27 13:24:10|53769|53689|53759|53679|53769|53689|53759|53679|4
1632749060000|2021-09-27 13:24:20|53756|53676|53746|53666|53756|53676|53736|53656|7
1632749070000|2021-09-27 13:24:30|53749|53669|53752|53672|53752|53672|53746|53666|4
1632749090000|2021-09-27 13:24:50|53754|53674|53752|53672|53754|53674|53749|53669|6
1632749100000|2021-09-27 13:25:00|53754|53674|53742|53662|53754|53674|53737|53657|10
1632749110000|2021-09-27 13:25:10|53739|53659|53722|53642|53739|53659|53722|53642|5
1632749120000|2021-09-27 13:25:20|53724|53644|53732|53652|53742|53662|53724|53644|7
1632749130000|2021-09-27 13:25:30|53736|53656|53719|53639|53736|53656|53719|53639|9
1632749140000|2021-09-27 13:25:40|53722|53642|53736|53656|53744|53664|53722|53642|8
1632749150000|2021-09-27 13:25:50|53734|53654|53729|53649|53734|53654|53729|53649|6
1632749160000|2021-09-27 13:26:00|53724|53644|53724|53644|53724|53644|53719|53639|8
1632749170000|2021-09-27 13:26:10|53726|53646|53714|53634|53726|53646|53714|53634|6
1632749180000|2021-09-27 13:26:20|53726|53646|53729|53649|53732|53652|53716|53636|14
1632749190000|2021-09-27 13:26:30|53732|53652|53732|53652|53732|53652|53729|53649|3
1632749200000|2021-09-27 13:26:40|53734|53654|53734|53654|53734|53654|53732|53652|5
1632749210000|2021-09-27 13:26:50|53739|53659|53744|53664|53744|53664|53739|53659|3
1632749220000|2021-09-27 13:27:00|53746|53666|53744|53664|53746|53666|53736|53656|7
1632749230000|2021-09-27 13:27:10|53746|53666|53746|53666|53746|53666|53744|53664|5
1632749240000|2021-09-27 13:27:20|53744|53664|53744|53664|53744|53664|53742|53662|5
1632749250000|2021-09-27 13:27:30|53746|53666|53752|53672|53752|53672|53742|53662|9
1632749260000|2021-09-27 13:27:40|53754|53674|53729|53649|53754|53674|53729|53649|8
1632749270000|2021-09-27 13:27:50|53727|53647|53694|53614|53727|53647|53694|53614|12
1632749280000|2021-09-27 13:28:00|53696|53616|53686|53606|53696|53616|53679|53599|9
1632749290000|2021-09-27 13:28:10|53684|53604|53692|53612|53696|53616|53684|53604|11
1632749300000|2021-09-27 13:28:20|53694|53614|53706|53626|53706|53626|53694|53614|7
1632749310000|2021-09-27 13:28:30|53702|53622|53692|53612|53702|53622|53689|53609|5
1632749320000|2021-09-27 13:28:40|53689|53609|53686|53606|53689|53609|53674|53594|11
1632749330000|2021-09-27 13:28:50|53692|53612|53692|53612|53699|53619|53689|53609|8
1632749340000|2021-09-27 13:29:00|53694|53614|53704|53624|53706|53626|53694|53614|10
1632749350000|2021-09-27 13:29:10|53702|53622|53706|53626|53719|53639|53702|53622|11
1632749360000|2021-09-27 13:29:20|53714|53634|53706|53626|53714|53634|53704|53624|10
1632749370000|2021-09-27 13:29:30|53709|53629|53699|53619|53714|53634|53699|53619|11
1632749380000|2021-09-27 13:29:40|53696|53616|53706|53626|53706|53626|53696|53616|5
1632749390000|2021-09-27 13:29:50|53704|53624|53704|53624|53712|53632|53702|53622|9
1632749400000|2021-09-27 13:30:00|53702|53622|53686|53606|53704|53624|53686|53606|10
1632749410000|2021-09-27 13:30:10|53682|53602|53686|53606|53689|53609|53682|53602|8
1632749420000|2021-09-27 13:30:20|53682|53602|53682|53602|53686|53606|53682|53602|10
1632749430000|2021-09-27 13:30:30|53684|53604|53689|53609|53692|53612|53679|53599|11
1632749440000|2021-09-27 13:30:40|53692|53612|53696|53616|53702|53622|53689|53609|10
1632749450000|2021-09-27 13:30:50|53692|53612|53694|53614|53694|53614|53692|53612|6
1632749460000|2021-09-27 13:31:00|53689|53609|53694|53614|53696|53616|53684|53604|7
1632749470000|2021-09-27 13:31:10|53696|53616|53694|53614|53704|53624|53692|53612|9
1632749480000|2021-09-27 13:31:20|53692|53612|53692|53612|53696|53616|53682|53602|12
1632749490000|2021-09-27 13:31:30|53682|53602|53702|53622|53704|53624|53682|53602|15
1632749500000|2021-09-27 13:31:40|53706|53626|53704|53624|53709|53629|53692|53612|11
1632749510000|2021-09-27 13:31:50|53702|53622|53696|53616|53702|53622|53686|53606|11
1632749520000|2021-09-27 13:32:00|53694|53614|53712|53632|53712|53632|53692|53612|8
1632749530000|2021-09-27 13:32:10|53709|53629|53712|53632|53712|53632|53706|53626|8
1632749540000|2021-09-27 13:32:20|53706|53626|53706|53626|53712|53632|53706|53626|8
1632749550000|2021-09-27 13:32:30|53709|53629|53702|53622|53709|53629|53696|53616|7
1632749560000|2021-09-27 13:32:40|53704|53624|53702|53622|53706|53626|53696|53616|9
1632749570000|2021-09-27 13:32:50|53704|53624|53712|53632|53712|53632|53704|53624|4
1632749580000|2021-09-27 13:33:00|53709|53629|53712|53632|53712|53632|53706|53626|9
1632749590000|2021-09-27 13:33:10|53719|53639|53722|53642|53722|53642|53714|53634|8
1632749600000|2021-09-27 13:33:20|53724|53644|53734|53654|53734|53654|53724|53644|9
1632749610000|2021-09-27 13:33:30|53732|53652|53736|53656|53742|53662|53732|53652|8
1632749620000|2021-09-27 13:33:40|53739|53659|53729|53649|53742|53662|53729|53649|9
1632749630000|2021-09-27 13:33:50|53724|53644|53702|53622|53729|53649|53702|53622|14
1632749640000|2021-09-27 13:34:00|53706|53626|53716|53636|53716|53636|53706|53626|7
1632749650000|2021-09-27 13:34:10|53719|53639|53724|53644|53724|53644|53714|53634|10
1632749660000|2021-09-27 13:34:20|53729|53649|53714|53634|53729|53649|53712|53632|13
1632749670000|2021-09-27 13:34:30|53722|53642|53714|53634|53722|53642|53714|53634|8
1632749680000|2021-09-27 13:34:40|53712|53632|53712|53632|53712|53632|53704|53624|10
1632749690000|2021-09-27 13:34:50|53716|53636|53722|53642|53722|53642|53716|53636|5
1632749700000|2021-09-27 13:35:00|53724|53644|53742|53662|53742|53662|53724|53644|9
1632749710000|2021-09-27 13:35:10|53739|53659|53744|53664|53746|53666|53734|53654|10
1632749720000|2021-09-27 13:35:20|53746|53666|53749|53669|53752|53672|53744|53664|9
1632749730000|2021-09-27 13:35:30|53746|53666|53742|53662|53746|53666|53742|53662|9
1632749740000|2021-09-27 13:35:40|53739|53659|53742|53662|53744|53664|53739|53659|8
1632749750000|2021-09-27 13:35:50|53739|53659|53742|53662|53742|53662|53732|53652|6
1632749760000|2021-09-27 13:36:00|53744|53664|53752|53672|53752|53672|53744|53664|10
1632749770000|2021-09-27 13:36:10|53754|53674|53746|53666|53756|53676|53742|53662|10
1632749780000|2021-09-27 13:36:20|53744|53664|53739|53659|53744|53664|53734|53654|8
1632749790000|2021-09-27 13:36:30|53744|53664|53746|53666|53746|53666|53742|53662|4
1632749800000|2021-09-27 13:36:40|53754|53674|53759|53679|53759|53679|53754|53674|8
1632749810000|2021-09-27 13:36:50|53762|53682|53762|53682|53762|53682|53754|53674|11
1632749820000|2021-09-27 13:37:00|53759|53679|53762|53682|53762|53682|53756|53676|6
1632749830000|2021-09-27 13:37:10|53764|53684|53766|53686|53772|53692|53762|53682|7
1632749840000|2021-09-27 13:37:20|53764|53684|53766|53686|53766|53686|53759|53679|11
1632749850000|2021-09-27 13:37:30|53764|53684|53766|53686|53772|53692|53762|53682|8
1632749860000|2021-09-27 13:37:40|53769|53689|53766|53686|53774|53694|53766|53686|7
1632749870000|2021-09-27 13:37:50|53769|53689|53766|53686|53769|53689|53762|53682|8
1632749880000|2021-09-27 13:38:00|53764|53684|53749|53669|53764|53684|53749|53669|9
1632749890000|2021-09-27 13:38:10|53752|53672|53762|53682|53766|53686|53752|53672|11
1632749900000|2021-09-27 13:38:20|53764|53684|53764|53684|53766|53686|53764|53684|5
1632749910000|2021-09-27 13:38:30|53766|53686|53766|53686|53766|53686|53764|53684|5
1632749920000|2021-09-27 13:38:40|53764|53684|53764|53684|53766|53686|53762|53682|7
1632749930000|2021-09-27 13:38:50|53759|53679|53749|53669|53762|53682|53744|53664|9
1632749940000|2021-09-27 13:39:00|53752|53672|53752|53672|53752|53672|53744|53664|10
1632749950000|2021-09-27 13:39:10|53756|53676|53754|53674|53762|53682|53752|53672|6
1632749960000|2021-09-27 13:39:20|53752|53672|53754|53674|53762|53682|53746|53666|9
1632749970000|2021-09-27 13:39:30|53746|53666|53752|53672|53754|53674|53746|53666|7
1632749980000|2021-09-27 13:39:40|53749|53669|53754|53674|53756|53676|53744|53664|11
1632749990000|2021-09-27 13:39:50|53746|53666|53742|53662|53746|53666|53742|53662|6
1632750000000|2021-09-27 13:40:00|53746|53666|53746|53666|53749|53669|53742|53662|9
1632750010000|2021-09-27 13:40:10|53752|53672|53752|53672|53756|53676|53752|53672|8
1632750020000|2021-09-27 13:40:20|53754|53674|53752|53672|53759|53679|53752|53672|8
1632750030000|2021-09-27 13:40:30|53754|53674|53752|53672|53762|53682|53752|53672|9
1632750040000|2021-09-27 13:40:40|53754|53674|53744|53664|53754|53674|53744|53664|13
1632750050000|2021-09-27 13:40:50|53742|53662|53745|53665|53745|53665|53740|53660|7
1632750060000|2021-09-27 13:41:00|53747|53667|53750|53670|53750|53670|53743|53663|8
1632750070000|2021-09-27 13:41:10|53753|53673|53737|53657|53753|53673|53737|53657|7
1632750080000|2021-09-27 13:41:20|53740|53660|53727|53647|53740|53660|53725|53645|6
1632750090000|2021-09-27 13:41:30|53730|53650|53730|53650|53733|53653|53727|53647|7
1632750100000|2021-09-27 13:41:40|53727|53647|53707|53627|53727|53647|53703|53623|9
1632750110000|2021-09-27 13:41:50|53705|53625|53705|53625|53707|53627|53700|53620|12
1632750120000|2021-09-27 13:42:00|53703|53623|53713|53633|53715|53635|53703|53623|10
1632750130000|2021-09-27 13:42:10|53707|53627|53713|53633|53715|53635|53707|53627|7
1632750140000|2021-09-27 13:42:20|53715|53635|53725|53645|53725|53645|53713|53633|11
1632750150000|2021-09-27 13:42:30|53723|53643|53703|53623|53723|53643|53703|53623|10
1632750160000|2021-09-27 13:42:40|53697|53617|53693|53613|53700|53620|53693|53613|7
1632750170000|2021-09-27 13:42:50|53695|53615|53695|53615|53695|53615|53690|53610|7
1632750180000|2021-09-27 13:43:00|53693|53613|53700|53620|53700|53620|53690|53610|9
1632750190000|2021-09-27 13:43:10|53697|53617|53687|53607|53700|53620|53687|53607|11
1632750200000|2021-09-27 13:43:20|53685|53605|53663|53583|53685|53605|53663|53583|12
1632750210000|2021-09-27 13:43:30|53665|53585|53680|53600|53680|53600|53665|53585|12
1632750220000|2021-09-27 13:43:40|53683|53603|53683|53603|53687|53607|53673|53593|10
1632750230000|2021-09-27 13:43:50|53685|53605|53675|53595|53685|53605|53675|53595|9
1632750240000|2021-09-27 13:44:00|53677|53597|53680|53600|53680|53600|53673|53593|10
1632750250000|2021-09-27 13:44:10|53677|53597|53687|53607|53687|53607|53673|53593|10
1632750260000|2021-09-27 13:44:20|53693|53613|53695|53615|53697|53617|53690|53610|7
1632750270000|2021-09-27 13:44:30|53697|53617|53705|53625|53705|53625|53695|53615|7
1632750280000|2021-09-27 13:44:40|53703|53623|53693|53613|53705|53625|53690|53610|8
1632750290000|2021-09-27 13:44:50|53690|53610|53695|53615|53697|53617|53685|53605|9
1632750300000|2021-09-27 13:45:00|53703|53623|53713|53633|53715|53635|53703|53623|13
1632750310000|2021-09-27 13:45:10|53715|53635|53693|53613|53715|53635|53693|53613|11
1632750320000|2021-09-27 13:45:20|53695|53615|53693|53613|53697|53617|53687|53607|10
1632750330000|2021-09-27 13:45:30|53690|53610|53680|53600|53693|53613|53680|53600|6
1632750340000|2021-09-27 13:45:40|53683|53603|53690|53610|53695|53615|53683|53603|13
1632750350000|2021-09-27 13:45:50|53687|53607|53695|53615|53697|53617|53687|53607|9
1632750360000|2021-09-27 13:46:00|53697|53617|53677|53597|53697|53617|53677|53597|7
1632750370000|2021-09-27 13:46:10|53673|53593|53667|53587|53675|53595|53667|53587|8
1632750380000|2021-09-27 13:46:20|53665|53585|53653|53573|53665|53585|53653|53573|6
1632750390000|2021-09-27 13:46:30|53657|53577|53657|53577|53667|53587|53657|53577|8
1632750400000|2021-09-27 13:46:40|53653|53573|53660|53580|53665|53585|53647|53567|11
1632750410000|2021-09-27 13:46:50|53657|53577|53657|53577|53657|53577|53643|53563|10
1632750420000|2021-09-27 13:47:00|53663|53583|53655|53575|53663|53583|53653|53573|8
1632750430000|2021-09-27 13:47:10|53653|53573|53660|53580|53660|53580|53653|53573|9
1632750440000|2021-09-27 13:47:20|53655|53575|53650|53570|53660|53580|53647|53567|8
1632750450000|2021-09-27 13:47:30|53647|53567|53624|53544|53647|53567|53624|53544|9
1632750460000|2021-09-27 13:47:40|53616|53536|53632|53552|53632|53552|53616|53536|13
1632750470000|2021-09-27 13:47:50|53634|53554|53629|53549|53636|53556|53626|53546|8
1632750480000|2021-09-27 13:48:00|53632|53552|53622|53542|53632|53552|53619|53539|10
1632750490000|2021-09-27 13:48:10|53619|53539|53616|53536|53624|53544|53612|53532|8
1632750500000|2021-09-27 13:48:20|53622|53542|53614|53534|53622|53542|53609|53529|6
1632750510000|2021-09-27 13:48:30|53616|53536|53624|53544|53626|53546|53616|53536|6
1632750520000|2021-09-27 13:48:40|53622|53542|53632|53552|53632|53552|53622|53542|8
1632750530000|2021-09-27 13:48:50|53626|53546|53622|53542|53626|53546|53616|53536|6
1632750540000|2021-09-27 13:49:00|53619|53539|53614|53534|53622|53542|53612|53532|11
1632750550000|2021-09-27 13:49:10|53616|53536|53602|53522|53616|53536|53602|53522|10
1632750560000|2021-09-27 13:49:20|53604|53524|53596|53516|53614.5|53534.5|53596|53516|9
1632750570000|2021-09-27 13:49:30|53594|53514|53586|53506|53594|53514|53586|53506|7
1632750580000|2021-09-27 13:49:40|53592|53512|53586|53506|53596|53516|53586|53506|11
1632750590000|2021-09-27 13:49:50|53592|53512|53592|53512|53596|53516|53586|53506|10
1632750600000|2021-09-27 13:50:00|53594|53514|53592|53512|53594|53514|53579|53499|10
1632750610000|2021-09-27 13:50:10|53589|53509|53596|53516|53616|53536|53584|53504|12
1632750620000|2021-09-27 13:50:20|53602|53522|53616|53536|53622|53542|53602|53522|11
1632750630000|2021-09-27 13:50:30|53614|53534|53604|53524|53614|53534|53589|53509|8
1632750640000|2021-09-27 13:50:40|53616|53536|53616|53536|53619|53539|53606|53526|11
1632750650000|2021-09-27 13:50:50|53612|53532|53596|53516|53626|53546|53596|53516|13
1632750660000|2021-09-27 13:51:00|53609|53529|53606|53526|53612|53532|53606|53526|5
1632750670000|2021-09-27 13:51:10|53612|53532|53609|53529|53612|53532|53604|53524|7
1632750680000|2021-09-27 13:51:20|53604|53524|53626|53546|53626|53546|53602|53522|12
1632750690000|2021-09-27 13:51:30|53632|53552|53626|53546|53634|53554|53624|53544|6
1632750700000|2021-09-27 13:51:40|53629|53549|53630|53550|53636|53556|53624|53544|9
1632750710000|2021-09-27 13:51:50|53629|53549|53636|53556|53636|53556|53629|53549|8
1632750720000|2021-09-27 13:52:00|53643|53563|53640|53560|53647|53567|53637|53557|9
1632750730000|2021-09-27 13:52:10|53643|53563|53663|53583|53663|53583|53643|53563|10
1632750740000|2021-09-27 13:52:20|53667|53587|53653|53573|53667|53587|53653|53573|7
1632750750000|2021-09-27 13:52:30|53650|53570|53637|53557|53650|53570|53637|53557|5
1632750760000|2021-09-27 13:52:40|53640|53560|53632|53552|53640|53560|53632|53552|9
1632750770000|2021-09-27 13:52:50|53634|53554|53643|53563|53645|53565|53632|53552|10
1632750780000|2021-09-27 13:53:00|53647|53567|53637|53557|53647|53567|53637|53557|12
1632750790000|2021-09-27 13:53:10|53635|53555|53640|53560|53643|53563|53632|53552|7
1632750800000|2021-09-27 13:53:20|53637|53557|53632|53552|53637|53557|53629|53549|10
1632750810000|2021-09-27 13:53:30|53636|53556|53640|53560|53643|53563|53632|53552|9
1632750820000|2021-09-27 13:53:40|53637|53557|53670|53590|53673|53593|53635|53555|9
1632750830000|2021-09-27 13:53:50|53667|53587|53657|53577|53667|53587|53657|53577|8
1632750840000|2021-09-27 13:54:00|53660|53580|53655|53575|53663|53583|53655|53575|11
1632750850000|2021-09-27 13:54:10|53653|53573|53647|53567|53653|53573|53645|53565|10
1632750860000|2021-09-27 13:54:20|53650|53570|53647|53567|53650|53570|53645|53565|4
1632750870000|2021-09-27 13:54:30|53643|53563|53616|53536|53643|53563|53616|53536|10
1632750880000|2021-09-27 13:54:40|53619|53539|53602|53522|53619|53539|53602|53522|9
1632750890000|2021-09-27 13:54:50|53604|53524|53626|53546|53632|53552|53604|53524|11
1632750900000|2021-09-27 13:55:00|53624|53544|53614|53534|53624|53544|53612|53532|13
1632750910000|2021-09-27 13:55:10|53612|53532|53632|53552|53632|53552|53612|53532|9
1632750920000|2021-09-27 13:55:20|53629|53549|53647|53567|53653|53573|53626|53546|12
1632750930000|2021-09-27 13:55:30|53645|53565|53640|53560|53645|53565|53636|53556|9
1632750940000|2021-09-27 13:55:40|53636|53556|53616|53536|53636|53556|53616|53536|7
1632750950000|2021-09-27 13:55:50|53612|53532|53629|53549|53629|53549|53612|53532|9
1632750960000|2021-09-27 13:56:00|53624|53544|53622|53542|53626|53546|53616|53536|10
1632750980000|2021-09-27 13:56:20|53619|53539|53616|53536|53624|53544|53616|53536|6
1632750990000|2021-09-27 13:56:30|53614|53534|53616|53536|53622|53542|53612|53532|5
1632751000000|2021-09-27 13:56:40|53614|53534|53619|53539|53622|53542|53614|53534|11
1632751010000|2021-09-27 13:56:50|53622|53542|53632|53552|53632|53552|53622|53542|5
1632751020000|2021-09-27 13:57:00|53626|53546|53632|53552|53632|53552|53616|53536|15
1632751030000|2021-09-27 13:57:10|53634|53554|53632|53552|53636|53556|53632|53552|8
1632751040000|2021-09-27 13:57:20|53630|53550|53626|53546|53630|53550|53626|53546|2
1632751050000|2021-09-27 13:57:30|53632|53552|53624|53544|53632|53552|53624|53544|5
1632751060000|2021-09-27 13:57:40|53626|53546|53614|53534|53626|53546|53612|53532|9
1632751070000|2021-09-27 13:57:50|53612|53532|53596|53516|53612|53532|53596|53516|6
1632751080000|2021-09-27 13:58:00|53594|53514|53594|53514|53606|53526|53594|53514|9
1632751090000|2021-09-27 13:58:10|53596|53516|53592|53512|53599|53519|53592|53512|7
1632751100000|2021-09-27 13:58:20|53596|53516|53586|53506|53596|53516|53586|53506|5
1632751110000|2021-09-27 13:58:30|53589|53509|53592|53512|53594|53514|53589|53509|6
1632751120000|2021-09-27 13:58:40|53594|53514|53592|53512|53596|53516|53592|53512|10
1632751130000|2021-09-27 13:58:50|53596|53516|53612|53532|53612|53532|53596|53516|9
1632751140000|2021-09-27 13:59:00|53609|53529|53609|53529|53612|53532|53604|53524|10
1632751150000|2021-09-27 13:59:10|53606|53526|53604|53524|53606|53526|53602|53522|6
1632751160000|2021-09-27 13:59:20|53602|53522|53602|53522|53606|53526|53596|53516|10
1632751170000|2021-09-27 13:59:30|53604|53524|53589|53509|53604|53524|53589|53509|9
1632751180000|2021-09-27 13:59:40|53596|53516|53592|53512|53596|53516|53592|53512|3
1632751190000|2021-09-27 13:59:50|53589|53509|53589|53509|53589|53509|53589|53509|1
1632751200000|2021-09-27 14:00:00|53586|53506|53594|53514|53596|53516|53586|53506|10
1632751210000|2021-09-27 14:00:10|53596|53516|53604|53524|53606|53526|53596|53516|8
1632751220000|2021-09-27 14:00:20|53602|53522|53606|53526|53606|53526|53602|53522|9
1632751230000|2021-09-27 14:00:30|53609|53529|53612|53532|53612|53532|53606|53526|4
1632751240000|2021-09-27 14:00:40|53609|53529|53606|53526|53609|53529|53604|53524|6
1632751250000|2021-09-27 14:00:50|53604|53524|53596|53516|53606|53526|53596|53516|8
1632751260000|2021-09-27 14:01:00|53599|53519|53622|53542|53622|53542|53592|53512|13
1632751270000|2021-09-27 14:01:10|53624|53544|53624|53544|53629|53549|53622|53542|6
1632751280000|2021-09-27 14:01:20|53622|53542|53626|53546|53629|53549|53622|53542|9
1632751290000|2021-09-27 14:01:30|53624|53544|53643|53563|53643|53563|53624|53544|7
1632751300000|2021-09-27 14:01:40|53645|53565|53653|53573|53653|53573|53643|53563|6
1632751310000|2021-09-27 14:01:50|53650|53570|53647|53567|53655|53575|53647|53567|6
1632751320000|2021-09-27 14:02:00|53645|53565|53657|53577|53657|53577|53645|53565|6
1632751330000|2021-09-27 14:02:10|53653|53573|53653|53573|53657|53577|53647|53567|11
1632751340000|2021-09-27 14:02:20|53650|53570|53653|53573|53653|53573|53645|53565|6
1632751350000|2021-09-27 14:02:30|53650|53570|53657|53577|53657|53577|53650|53570|3
1632751360000|2021-09-27 14:02:40|53655|53575|53653|53573|53657|53577|53650|53570|7
1632751370000|2021-09-27 14:02:50|53650|53570|53650|53570|53657|53577|53650|53570|9
1632751380000|2021-09-27 14:03:00|53647|53567|53637|53557|53650|53570|53636|53556|9
1632751390000|2021-09-27 14:03:10|53634|53554|53645|53565|53647|53567|53634|53554|8
1632751400000|2021-09-27 14:03:20|53647|53567|53653|53573|53653|53573|53647|53567|6
1632751410000|2021-09-27 14:03:30|53650|53570|53663|53583|53667|53587|53647|53567|7
1632751420000|2021-09-27 14:03:40|53660|53580|53655|53575|53663|53583|53655|53575|7
1632751430000|2021-09-27 14:03:50|53657|53577|53653|53573|53657|53577|53647|53567|7
1632751440000|2021-09-27 14:04:00|53650|53570|53629|53549|53653|53573|53629|53549|11
1632751450000|2021-09-27 14:04:10|53622|53542|53622|53542|53624|53544|53614|53534|10
1632751460000|2021-09-27 14:04:20|53619|53539|53616|53536|53622|53542|53614|53534|6
1632751470000|2021-09-27 14:04:30|53614|53534|53622|53542|53622|53542|53614|53534|7
1632751480000|2021-09-27 14:04:40|53616|53536|53609|53529|53619|53539|53609|53529|9
1632751490000|2021-09-27 14:04:50|53612|53532|53624|53544|53624|53544|53612|53532|4
1632751500000|2021-09-27 14:05:00|53629|53549|53634|53554|53634|53554|53626|53546|9
1632751510000|2021-09-27 14:05:10|53636|53556|53643|53563|53647|53567|53636|53556|6
1632751520000|2021-09-27 14:05:20|53645|53565|53647|53567|53647|53567|53643|53563|12
1632751530000|2021-09-27 14:05:30|53645|53565|53643|53563|53647|53567|53643|53563|6
1632751540000|2021-09-27 14:05:40|53650|53570|53647|53567|53650|53570|53647|53567|4
1632751550000|2021-09-27 14:05:50|53645|53565|53643|53563|53647|53567|53643|53563|5
1632751560000|2021-09-27 14:06:00|53633|53553|53640|53560|53640|53560|53626|53546|8
1632751570000|2021-09-27 14:06:10|53637|53557|53614|53534|53637|53557|53614|53534|16
1632751580000|2021-09-27 14:06:20|53616|53536|53612|53532|53616|53536|53606|53526|8
1632751590000|2021-09-27 14:06:30|53609|53529|53589|53509|53609|53529|53586|53506|9
1632751600000|2021-09-27 14:06:40|53592|53512|53594|53514|53596|53516|53592|53512|8
1632751610000|2021-09-27 14:06:50|53596|53516|53596|53516|53602|53522|53594|53514|7
1632751620000|2021-09-27 14:07:00|53594|53514|53594|53514|53602|53522|53592|53512|8
1632751630000|2021-09-27 14:07:10|53586|53506|53604|53524|53609|53529|53584|53504|8
1632751640000|2021-09-27 14:07:20|53599|53519|53616|53536|53616|53536|53599|53519|10
1632751650000|2021-09-27 14:07:30|53619|53539|53629|53549|53629|53549|53619|53539|3
1632751660000|2021-09-27 14:07:40|53626|53546|53650|53570|53650|53570|53626|53546|9
1632751670000|2021-09-27 14:07:50|53653|53573|53643|53563|53653|53573|53643|53563|7
1632751680000|2021-09-27 14:08:00|53645|53565|53643|53563|53647|53567|53640|53560|9
1632751690000|2021-09-27 14:08:10|53647|53567|53640|53560|53647|53567|53637|53557|8
1632751700000|2021-09-27 14:08:20|53637|53557|53637|53557|53643|53563|53637|53557|15
1632751710000|2021-09-27 14:08:30|53640|53560|53634|53554|53640|53560|53633|53553|5
1632751720000|2021-09-27 14:08:40|53636|53556|53636|53556|53636|53556|53634|53554|5
1632751730000|2021-09-27 14:08:50|53640|53560|53663|53583|53663|53583|53640|53560|8
1632751740000|2021-09-27 14:09:00|53657|53577|53663|53583|53663|53583|53655|53575|8
1632751750000|2021-09-27 14:09:10|53667|53587|53657|53577|53670|53590|53655|53575|7
1632751760000|2021-09-27 14:09:20|53663|53583|53657|53577|53665|53585|53657|53577|9
1632751770000|2021-09-27 14:09:30|53660|53580|53673|53593|53673|53593|53657|53577|11
1632751780000|2021-09-27 14:09:40|53670|53590|53670|53590|53673|53593|53667|53587|6
1632751790000|2021-09-27 14:09:50|53673|53593|53680|53600|53680|53600|53673|53593|3
1632751800000|2021-09-27 14:10:00|53683|53603|53693|53613|53693|53613|53683|53603|6
1632751810000|2021-09-27 14:10:10|53695|53615|53693|53613|53697|53617|53687|53607|5
1632751820000|2021-09-27 14:10:20|53690|53610|53687|53607|53693|53613|53685|53605|6
1632751830000|2021-09-27 14:10:30|53685|53605|53687|53607|53687|53607|53683|53603|10
1632751840000|2021-09-27 14:10:40|53685|53605|53695|53615|53695|53615|53683|53603|6
1632751850000|2021-09-27 14:10:50|53697|53617|53697|53617|53697|53617|53693|53613|5
1632751860000|2021-09-27 14:11:00|53700|53620|53695|53615|53703|53623|53695|53615|14
1632751870000|2021-09-27 14:11:10|53690|53610|53700|53620|53700|53620|53690|53610|7
1632751880000|2021-09-27 14:11:20|53703|53623|53700|53620|53713|53633|53700|53620|7
1632751890000|2021-09-27 14:11:30|53697|53617|53713|53633|53713|53633|53697|53617|8
1632751900000|2021-09-27 14:11:40|53715|53635|53723|53643|53725|53645|53707|53627|12
1632751910000|2021-09-27 14:11:50|53725|53645|53723|53643|53735|53655|53723|53643|8
1632751920000|2021-09-27 14:12:00|53720|53640|53720|53640|53723|53643|53713|53633|6
1632751930000|2021-09-27 14:12:10|53715|53635|53717|53637|53723|53643|53715|53635|11
1632751940000|2021-09-27 14:12:20|53720|53640|53723|53643|53727|53647|53717|53637|9
1632751950000|2021-09-27 14:12:30|53720|53640|53727|53647|53727|53647|53717|53637|7
1632751960000|2021-09-27 14:12:40|53725|53645|53713|53633|53727|53647|53713|53633|8
1632751970000|2021-09-27 14:12:50|53710|53630|53713|53633|53717|53637|53710|53630|9
1632751980000|2021-09-27 14:13:00|53710|53630|53707|53627|53710|53630|53705|53625|10
1632751990000|2021-09-27 14:13:10|53710|53630|53710|53630|53713|53633|53710|53630|3
1632752000000|2021-09-27 14:13:20|53713|53633|53737|53657|53737|53657|53710|53630|9
1632752010000|2021-09-27 14:13:30|53735|53655|53737|53657|53737|53657|53733|53653|8
1632752020000|2021-09-27 14:13:40|53743|53663|53737|53657|53747|53667|53737|53657|7
1632752030000|2021-09-27 14:13:50|53735|53655|53745|53665|53745|53665|53733|53653|13
1632752040000|2021-09-27 14:14:00|53743|53663|53763|53683|53763|53683|53737|53657|12
1632752050000|2021-09-27 14:14:10|53765|53685|53750|53670|53770|53690|53750|53670|12
1632752060000|2021-09-27 14:14:20|53745|53665|53753|53673|53753|53673|53745|53665|8
1632752070000|2021-09-27 14:14:30|53755|53675|53755|53675|53763|53683|53755|53675|9
1632752080000|2021-09-27 14:14:40|53757|53677|53763|53683|53763|53683|53747|53667|10
1632752090000|2021-09-27 14:14:50|53757|53677|53755|53675|53767|53687|53753|53673|15
1632752100000|2021-09-27 14:15:00|53753|53673|53757|53677|53767|53687|53753|53673|6
1632752110000|2021-09-27 14:15:10|53755|53675|53760|53680|53763|53683|53755|53675|11
1632752120000|2021-09-27 14:15:20|53753|53673|53750|53670|53755|53675|53747|53667|11
1632752130000|2021-09-27 14:15:30|53755|53675|53763|53683|53765|53685|53750|53670|14
1632752140000|2021-09-27 14:15:40|53765|53685|53765|53685|53767|53687|53763|53683|7
1632752150000|2021-09-27 14:15:50|53767|53687|53773|53693|53777|53697|53767|53687|8
1632752160000|2021-09-27 14:16:00|53777|53697|53783|53703|53793|53713|53777|53697|6
1632752170000|2021-09-27 14:16:10|53780|53700|53777|53697|53783|53703|53775|53695|7
1632752180000|2021-09-27 14:16:20|53775|53695|53767|53687|53777|53697|53767|53687|10
1632752190000|2021-09-27 14:16:30|53765|53685|53773|53693|53773|53693|53765|53685|3
1632752200000|2021-09-27 14:16:40|53775|53695|53770|53690|53783|53703|53767|53687|11
1632752210000|2021-09-27 14:16:50|53773|53693|53770|53690|53773|53693|53765|53685|8
1632752220000|2021-09-27 14:17:00|53773|53693|53775|53695|53780|53700|53767|53687|11
1632752230000|2021-09-27 14:17:10|53770|53690|53765|53685|53773|53693|53765|53685|8
1632752240000|2021-09-27 14:17:20|53760|53680|53753|53673|53760|53680|53753|53673|8
1632752250000|2021-09-27 14:17:30|53750|53670|53743|53663|53750|53670|53740|53660|8
1632752260000|2021-09-27 14:17:40|53734.5|53654.5|53723|53643|53737|53657|53717|53637|10
1632752270000|2021-09-27 14:17:50|53727|53647|53727|53647|53733|53653|53727|53647|6
1632752280000|2021-09-27 14:18:00|53730|53650|53743|53663|53745|53665|53730|53650|10
1632752290000|2021-09-27 14:18:10|53740|53660|53730|53650|53740|53660|53730|53650|4
1632752300000|2021-09-27 14:18:20|53733|53653|53733|53653|53733|53653|53727|53647|8
1632752310000|2021-09-27 14:18:30|53730|53650|53735|53655|53735|53655|53730|53650|7
1632752320000|2021-09-27 14:18:40|53733|53653|53727|53647|53737|53657|53723|53643|8
1632752330000|2021-09-27 14:18:50|53730|53650|53737|53657|53737|53657|53730|53650|8
1632752340000|2021-09-27 14:19:00|53733|53653|53750|53670|53750|53670|53733|53653|5
1632752350000|2021-09-27 14:19:10|53753|53673|53747|53667|53755|53675|53747|53667|6
1632752360000|2021-09-27 14:19:20|53753|53673|53753|53673|53753|53673|53747|53667|4
1632752370000|2021-09-27 14:19:30|53747|53667|53737|53657|53747|53667|53737|53657|4
1632752380000|2021-09-27 14:19:40|53733|53653|53740|53660|53743|53663|53733|53653|8
1632752390000|2021-09-27 14:19:50|53737|53657|53743|53663|53745|53665|53735|53655|8
1632752400000|2021-09-27 14:20:00|53745|53665|53737|53657|53745|53665|53737|53657|10
1632752410000|2021-09-27 14:20:10|53733|53653|53737|53657|53740|53660|53733|53653|11
1632752420000|2021-09-27 14:20:20|53740|53660|53740|53660|53743|53663|53735|53655|6
1632752430000|2021-09-27 14:20:30|53733|53653|53717|53637|53733|53653|53717|53637|3
1632752440000|2021-09-27 14:20:40|53720|53640|53715|53635|53720|53640|53715|53635|7
1632752450000|2021-09-27 14:20:50|53717|53637|53713|53633|53717|53637|53707|53627|6
1632752460000|2021-09-27 14:21:00|53707|53627|53707|53627|53710|53630|53703|53623|10
1632752470000|2021-09-27 14:21:10|53705|53625|53707|53627|53710|53630|53705|53625|4
1632752480000|2021-09-27 14:21:20|53705|53625|53707|53627|53713|53633|53705|53625|8
1632752490000|2021-09-27 14:21:30|53710|53630|53707|53627|53710|53630|53703|53623|4
1632752500000|2021-09-27 14:21:40|53713|53633|53713|53633|53713|53633|53703|53623|9
1632752510000|2021-09-27 14:21:50|53710|53630|53710|53630|53713|53633|53707|53627|5
1632752520000|2021-09-27 14:22:00|53713|53633|53717|53637|53717|53637|53713|53633|4
1632752530000|2021-09-27 14:22:10|53715|53635|53713|53633|53720|53640|53713|53633|10
1632752540000|2021-09-27 14:22:20|53710|53630|53707|53627|53710|53630|53705|53625|4
1632752550000|2021-09-27 14:22:30|53705|53625|53697|53617|53705|53625|53697|53617|6
1632752560000|2021-09-27 14:22:40|53703|53623|53703|53623|53703|53623|53697|53617|3
1632752570000|2021-09-27 14:22:50|53700|53620|53697|53617|53700|53620|53697|53617|2
1632752580000|2021-09-27 14:23:00|53693|53613|53695|53615|53697|53617|53687|53607|10
1632752590000|2021-09-27 14:23:10|53693|53613|53703|53623|53703|53623|53690|53610|9
1632752600000|2021-09-27 14:23:20|53705|53625|53705|53625|53710|53630|53700|53620|11
1632752610000|2021-09-27 14:23:30|53703|53623|53697|53617|53703|53623|53695|53615|7
1632752620000|2021-09-27 14:23:40|53700|53620|53697|53617|53703|53623|53697|53617|8
1632752630000|2021-09-27 14:23:50|53695|53615|53693|53613|53697|53617|53693|53613|8
1632752640000|2021-09-27 14:24:00|53695|53615|53697|53617|53705|53625|53693|53613|8
1632752650000|2021-09-27 14:24:10|53695|53615|53707|53627|53707|53627|53693|53613|11
1632752660000|2021-09-27 14:24:20|53710|53630|53705|53625|53710|53630|53705|53625|5
1632752670000|2021-09-27 14:24:30|53707|53627|53697|53617|53707|53627|53697|53617|6
1632752680000|2021-09-27 14:24:40|53700|53620|53700|53620|53703|53623|53700|53620|7
1632752690000|2021-09-27 14:24:50|53703|53623|53703|53623|53707|53627|53700|53620|8
1632752700000|2021-09-27 14:25:00|53707|53627|53705|53625|53715|53635|53705|53625|8
1632752710000|2021-09-27 14:25:10|53703|53623|53723|53643|53725|53645|53703|53623|6
1632752720000|2021-09-27 14:25:20|53717|53637|53723|53643|53723|53643|53717|53637|4
1632752730000|2021-09-27 14:25:30|53725|53645|53733|53653|53733|53653|53723|53643|7
1632752740000|2021-09-27 14:25:40|53727|53647|53730|53650|53733|53653|53727|53647|5
1632752750000|2021-09-27 14:25:50|53727|53647|53733|53653|53737|53657|53725|53645|5
1632752760000|2021-09-27 14:26:00|53737|53657|53730|53650|53737|53657|53727|53647|4
1632752770000|2021-09-27 14:26:10|53733|53653|53725|53645|53733|53653|53723|53643|8
1632752780000|2021-09-27 14:26:20|53723|53643|53723|53643|53723|53643|53717|53637|8
1632752790000|2021-09-27 14:26:30|53720|53640|53717|53637|53725|53645|53717|53637|6
1632752800000|2021-09-27 14:26:40|53715|53635|53707|53627|53715|53635|53707|53627|4
1632752810000|2021-09-27 14:26:50|53705|53625|53697|53617|53705|53625|53697|53617|4
1632752820000|2021-09-27 14:27:00|53693|53613|53693|53613|53695|53615|53690|53610|5
1632752830000|2021-09-27 14:27:10|53690|53610|53690|53610|53693|53613|53687|53607|6
1632752840000|2021-09-27 14:27:20|53693|53613|53705|53625|53707|53627|53693|53613|9
1632752850000|2021-09-27 14:27:30|53703|53623|53697|53617|53703|53623|53697|53617|4
1632752860000|2021-09-27 14:27:40|53700|53620|53695|53615|53703|53623|53690|53610|10
1632752870000|2021-09-27 14:27:50|53693|53613|53697|53617|53697|53617|53687|53607|8
1632752880000|2021-09-27 14:28:00|53695|53615|53695|53615|53697|53617|53695|53615|3
1632752890000|2021-09-27 14:28:10|53693|53613|53690|53610|53697|53617|53690|53610|4
1632752900000|2021-09-27 14:28:20|53693|53613|53683|53603|53693|53613|53683|53603|7
1632752910000|2021-09-27 14:28:30|53687|53607|53693|53613|53693|53613|53687|53607|10
1632752920000|2021-09-27 14:28:40|53690|53610|53687|53607|53690|53610|53687|53607|6
1632752930000|2021-09-27 14:28:50|53690|53610|53687|53607|53690|53610|53687|53607|2
1632752940000|2021-09-27 14:29:00|53690|53610|53683|53603|53690|53610|53683|53603|5
1632752950000|2021-09-27 14:29:10|53685|53605|53683|53603|53687|53607|53683|53603|5
1632752960000|2021-09-27 14:29:20|53677|53597|53677|53597|53677|53597|53673|53593|5
1632752970000|2021-09-27 14:29:30|53683|53603|53683|53603|53683|53603|53683|53603|1
1632752980000|2021-09-27 14:29:40|53680|53600|53677|53597|53683|53603|53675|53595|5
1632752990000|2021-09-27 14:29:50|53680|53600|53683|53603|53683|53603|53680|53600|6
1632753000000|2021-09-27 14:30:00|53680|53600|53690|53610|53690|53610|53680|53600|6
1632753010000|2021-09-27 14:30:10|53693|53613|53695|53615|53697|53617|53693|53613|6
1632753020000|2021-09-27 14:30:20|53693|53613|53693|53613|53695|53615|53687|53607|11
1632753030000|2021-09-27 14:30:30|53690|53610|53693|53613|53697|53617|53687|53607|6
1632753040000|2021-09-27 14:30:40|53695|53615|53697|53617|53697|53617|53695|53615|6
1632753050000|2021-09-27 14:30:50|53695|53615|53697|53617|53697|53617|53693|53613|7
1632753060000|2021-09-27 14:31:00|53703|53623|53700|53620|53705|53625|53697|53617|10
1632753070000|2021-09-27 14:31:10|53697|53617|53703|53623|53705|53625|53697|53617|5
1632753080000|2021-09-27 14:31:20|53705|53625|53705|53625|53705|53625|53703|53623|3
1632753090000|2021-09-27 14:31:30|53703|53623|53703|53623|53703|53623|53700|53620|3
1632753100000|2021-09-27 14:31:40|53693|53613|53690|53610|53693|53613|53687|53607|4
1632753110000|2021-09-27 14:31:50|53693|53613|53695|53615|53697|53617|53690|53610|8
1632753120000|2021-09-27 14:32:00|53697|53617|53693|53613|53697|53617|53693|53613|7
1632753130000|2021-09-27 14:32:10|53690|53610|53700|53620|53707|53627|53690|53610|9
1632753140000|2021-09-27 14:32:20|53697|53617|53703|53623|53703|53623|53697|53617|3
1632753150000|2021-09-27 14:32:30|53707|53627|53707|53627|53707|53627|53707|53627|1
1632753160000|2021-09-27 14:32:40|53710|53630|53703|53623|53713|53633|53703|53623|8
1632753170000|2021-09-27 14:32:50|53700|53620|53697|53617|53700|53620|53697|53617|2
1632753180000|2021-09-27 14:33:00|53703|53623|53700|53620|53705|53625|53700|53620|5
1632753190000|2021-09-27 14:33:10|53697|53617|53700|53620|53703|53623|53697|53617|4
1632753200000|2021-09-27 14:33:20|53703|53623|53703|53623|53705|53625|53703|53623|3
1632753210000|2021-09-27 14:33:30|53705|53625|53713|53633|53713|53633|53705|53625|6
1632753220000|2021-09-27 14:33:40|53710|53630|53710|53630|53713|53633|53710|53630|5
1632753230000|2021-09-27 14:33:50|53713|53633|53707|53627|53713|53633|53707|53627|4
1632753240000|2021-09-27 14:34:00|53705|53625|53710|53630|53710|53630|53705|53625|3
1632753250000|2021-09-27 14:34:10|53707|53627|53705|53625|53707|53627|53705|53625|4
1632753260000|2021-09-27 14:34:20|53707|53627|53713|53633|53713|53633|53707|53627|7
1632753270000|2021-09-27 14:34:30|53717|53637|53717|53637|53717|53637|53717|53637|1
1632753280000|2021-09-27 14:34:40|53715|53635|53713|53633|53715|53635|53713|53633|2
1632753290000|2021-09-27 14:34:50|53710|53630|53715|53635|53717|53637|53710|53630|6
1632753300000|2021-09-27 14:35:00|53713|53633|53713|53633|53713|53633|53707|53627|5
1632753310000|2021-09-27 14:35:10|53710|53630|53710|53630|53717|53637|53710|53630|7
1632753320000|2021-09-27 14:35:20|53707|53627|53703|53623|53707|53627|53703|53623|6
1632753330000|2021-09-27 14:35:30|53705|53625|53703|53623|53707|53627|53703|53623|6
1632753340000|2021-09-27 14:35:40|53707|53627|53707|53627|53713|53633|53707|53627|3
1632753350000|2021-09-27 14:35:50|53710|53630|53717|53637|53717|53637|53710|53630|2
1632753360000|2021-09-27 14:36:00|53720|53640|53723|53643|53725|53645|53720|53640|4
1632753370000|2021-09-27 14:36:10|53725|53645|53725|53645|53725|53645|53725|53645|1
1632753380000|2021-09-27 14:36:20|53723|53643|53727|53647|53727|53647|53723|53643|8
1632753390000|2021-09-27 14:36:30|53737|53657|53735|53655|53740|53660|53733|53653|7
1632753400000|2021-09-27 14:36:40|53737|53657|53733|53653|53737|53657|53733|53653|5
1632753410000|2021-09-27 14:36:50|53727|53647|53730|53650|53733|53653|53725|53645|8
1632753420000|2021-09-27 14:37:00|53727|53647|53727|53647|53730|53650|53727|53647|7
1632753430000|2021-09-27 14:37:10|53730|53650|53727|53647|53730|53650|53727|53647|6
1632753440000|2021-09-27 14:37:20|53730|53650|53727|53647|53730|53650|53727|53647|2
1632753450000|2021-09-27 14:37:30|53730|53650|53727|53647|53730|53650|53727|53647|2
1632753460000|2021-09-27 14:37:40|53725|53645|53730|53650|53730|53650|53725|53645|4
1632753470000|2021-09-27 14:37:50|53733|53653|53735|53655|53737|53657|53733|53653|7
1632753480000|2021-09-27 14:38:00|53737|53657|53737|53657|53737|53657|53737|53657|1
1632753490000|2021-09-27 14:38:10|53735|53655|53743|53663|53743|53663|53733|53653|10
1632753500000|2021-09-27 14:38:20|53745|53665|53747|53667|53747|53667|53743|53663|6
1632753510000|2021-09-27 14:38:30|53745|53665|53747|53667|53747|53667|53743|53663|7
1632753520000|2021-09-27 14:38:40|53750|53670|53753|53673|53753|53673|53747|53667|5
1632753530000|2021-09-27 14:38:50|53757|53677|53757|53677|53757|53677|53757|53677|1
1632753540000|2021-09-27 14:39:00|53755|53675|53753|53673|53755|53675|53750|53670|4
1632753550000|2021-09-27 14:39:10|53755|53675|53753|53673|53755|53675|53750|53670|6
1632753570000|2021-09-27 14:39:30|53750|53670|53757|53677|53757|53677|53747|53667|6
1632753580000|2021-09-27 14:39:40|53755|53675|53753|53673|53755|53675|53753|53673|2
1632753590000|2021-09-27 14:39:50|53750|53670|53745|53665|53750|53670|53743|53663|5
1632753600000|2021-09-27 14:40:00|53743|53663|53745|53665|53745|53665|53743|53663|4
1632753610000|2021-09-27 14:40:10|53743|53663|53737|53657|53745|53665|53737|53657|5
1632753620000|2021-09-27 14:40:20|53747|53667|53745|53665|53747|53667|53743|53663|5
1632753630000|2021-09-27 14:40:30|53747|53667|53737|53657|53750|53670|53737|53657|7
1632753640000|2021-09-27 14:40:40|53743|53663|53740|53660|53743|53663|53737|53657|4
1632753650000|2021-09-27 14:40:50|53743|53663|53737|53657|53743|53663|53737|53657|2
1632753660000|2021-09-27 14:41:00|53740|53660|53743|53663|53743|53663|53737|53657|6
1632753670000|2021-09-27 14:41:10|53737|53657|53737|53657|53737|53657|53735|53655|7
1632753680000|2021-09-27 14:41:20|53740|53660|53737|53657|53740|53660|53737|53657|2
1632753690000|2021-09-27 14:41:30|53735|53655|53733|53653|53737|53657|53733|53653|4
1632753720000|2021-09-27 14:42:00|53735|53655|53733|53653|53735|53655|53733|53653|8
1632753730000|2021-09-27 14:42:10|53737|53657|53733|53653|53737|53657|53733|53653|13
1632753740000|2021-09-27 14:42:20|53735|53655|53735|53655|53737|53657|53733|53653|6
1632753750000|2021-09-27 14:42:30|53737|53657|53743|53663|53743|53663|53737|53657|3
1632753760000|2021-09-27 14:42:40|53740|53660|53747|53667|53747|53667|53740|53660|4
1632753770000|2021-09-27 14:42:50|53750|53670|53737|53657|53750|53670|53737|53657|7
1632753780000|2021-09-27 14:43:00|53740|53660|53743|53663|53745|53665|53740|53660|5
1632753790000|2021-09-27 14:43:10|53745|53665|53750|53670|53750|53670|53743|53663|7
1632753800000|2021-09-27 14:43:20|53747|53667|53753|53673|53753|53673|53747|53667|5
1632753810000|2021-09-27 14:43:30|53750|53670|53747|53667|53750|53670|53747|53667|2
1632753820000|2021-09-27 14:43:40|53753|53673|53753|53673|53753|53673|53753|53673|1
1632753830000|2021-09-27 14:43:50|53755|53675|53755|53675|53757|53677|53753|53673|9
1632753840000|2021-09-27 14:44:00|53765|53685|53757|53677|53765|53685|53757|53677|5
1632753850000|2021-09-27 14:44:10|53760|53680|53763|53683|53763|53683|53760|53680|2
1632753860000|2021-09-27 14:44:20|53760|53680|53757|53677|53760|53680|53757|53677|2
1632753870000|2021-09-27 14:44:30|53760|53680|53767|53687|53767|53687|53760|53680|3
1632753880000|2021-09-27 14:44:40|53770|53690|53757|53677|53773|53693|53757|53677|10
1632753890000|2021-09-27 14:44:50|53763|53683|53757|53677|53763|53683|53757|53677|3
1632753900000|2021-09-27 14:45:00|53755|53675|53760|53680|53763|53683|53755|53675|5
1632753910000|2021-09-27 14:45:10|53763|53683|53757|53677|53763|53683|53757|53677|3
1632753920000|2021-09-27 14:45:20|53755|53675|53747|53667|53755|53675|53747|53667|9
1632753930000|2021-09-27 14:45:30|53750|53670|53753|53673|53753|53673|53750|53670|6
1632753940000|2021-09-27 14:45:40|53755|53675|53750|53670|53757|53677|53747|53667|9
1632753950000|2021-09-27 14:45:50|53747|53667|53753|53673|53753|53673|53747|53667|6
1632753960000|2021-09-27 14:46:00|53755|53675|53750|53670|53763|53683|53750|53670|10
1632753970000|2021-09-27 14:46:10|53747|53667|53743|53663|53750|53670|53743|53663|5
1632753980000|2021-09-27 14:46:20|53745|53665|53750|53670|53750|53670|53745|53665|3
1632753990000|2021-09-27 14:46:30|53747|53667|53747|53667|53747|53667|53743|53663|6
1632754000000|2021-09-27 14:46:40|53750|53670|53747|53667|53750|53670|53747|53667|2
1632754010000|2021-09-27 14:46:50|53750|53670|53743|53663|53750|53670|53743|53663|6
1632754020000|2021-09-27 14:47:00|53745|53665|53747|53667|53747|53667|53745|53665|2
1632754040000|2021-09-27 14:47:20|53745|53665|53743|53663|53745|53665|53743|53663|2
1632754060000|2021-09-27 14:47:40|53745|53665|53733|53653|53745|53665|53730|53650|10
1632754080000|2021-09-27 14:48:00|53730|53650|53725|53645|53733|53653|53725|53645|7
1632754090000|2021-09-27 14:48:10|53727|53647|53725|53645|53727|53647|53725|53645|4
1632754100000|2021-09-27 14:48:20|53727|53647|53725|53645|53727|53647|53723|53643|8
1632754110000|2021-09-27 14:48:30|53723|53643|53717|53637|53723|53643|53717|53637|4
1632754120000|2021-09-27 14:48:40|53720|53640|53717|53637|53720|53640|53713|53633|6
1632754130000|2021-09-27 14:48:50|53720|53640|53720|53640|53727|53647|53720|53640|6
1632754140000|2021-09-27 14:49:00|53717|53637|53725|53645|53727|53647|53717|53637|13
1632754150000|2021-09-27 14:49:10|53723|53643|53717|53637|53727|53647|53713|53633|7
1632754160000|2021-09-27 14:49:20|53720|53640|53717|53637|53720|53640|53715|53635|4
1632754170000|2021-09-27 14:49:30|53715|53635|53717|53637|53720|53640|53715|53635|4
1632754180000|2021-09-27 14:49:40|53715|53635|53713|53633|53715|53635|53713|53633|4
1632754190000|2021-09-27 14:49:50|53715|53635|53707|53627|53715|53635|53707|53627|4
1632754200000|2021-09-27 14:50:00|53710|53630|53723|53643|53723|53643|53710|53630|7
1632754210000|2021-09-27 14:50:10|53720|53640|53723|53643|53723|53643|53717|53637|3
1632754220000|2021-09-27 14:50:20|53720|53640|53717|53637|53720|53640|53717|53637|2
1632754230000|2021-09-27 14:50:30|53720|53640|53723|53643|53723|53643|53717|53637|4
1632754240000|2021-09-27 14:50:40|53720|53640|53720|53640|53720|53640|53717|53637|3
1632754250000|2021-09-27 14:50:50|53717|53637|53713|53633|53720|53640|53713|53633|4
1632754260000|2021-09-27 14:51:00|53715|53635|53713|53633|53717|53637|53713|53633|4
1632754270000|2021-09-27 14:51:10|53715|53635|53715|53635|53717|53637|53713|53633|5
1632754280000|2021-09-27 14:51:20|53713|53633|53715|53635|53717|53637|53713|53633|6
1632754290000|2021-09-27 14:51:30|53713|53633|53713|53633|53715|53635|53713|53633|3
1632754300000|2021-09-27 14:51:40|53715|53635|53713|53633|53715|53635|53713|53633|8
1632754310000|2021-09-27 14:51:50|53715|53635|53715|53635|53717|53637|53713|53633|9
1632754320000|2021-09-27 14:52:00|53713|53633|53717|53637|53717|53637|53713|53633|7
1632754340000|2021-09-27 14:52:20|53715|53635|53713|53633|53715|53635|53713|53633|2
1632754350000|2021-09-27 14:52:30|53715|53635|53713|53633|53717|53637|53710|53630|6
1632754360000|2021-09-27 14:52:40|53710|53630|53717|53637|53723|53643|53707|53627|5
1632754370000|2021-09-27 14:52:50|53713|53633|53720|53640|53723|53643|53713|53633|9
1632754380000|2021-09-27 14:53:00|53727|53647|53727|53647|53730|53650|53723|53643|9
1632754390000|2021-09-27 14:53:10|53737|53657|53735|53655|53737|53657|53735|53655|4
1632754400000|2021-09-27 14:53:20|53737|53657|53737|53657|53737|53657|53735|53655|3
1632754410000|2021-09-27 14:53:30|53740|53660|53737|53657|53743|53663|53737|53657|8
1632754420000|2021-09-27 14:53:40|53740|53660|53747|53667|53747|53667|53740|53660|6
1632754430000|2021-09-27 14:53:50|53745|53665|53745|53665|53745|53665|53745|53665|1
1632754440000|2021-09-27 14:54:00|53747|53667|53747|53667|53747|53667|53747|53667|1
1632754450000|2021-09-27 14:54:10|53743|53663|53753|53673|53755|53675|53743|53663|4
1632754470000|2021-09-27 14:54:30|53750|53670|53757|53677|53757|53677|53750|53670|3
1632754480000|2021-09-27 14:54:40|53760|53680|53760|53680|53763|53683|53757|53677|7
1632754490000|2021-09-27 14:54:50|53763|53683|53760|53680|53763|53683|53757|53677|7
1632754500000|2021-09-27 14:55:00|53757|53677|53755|53675|53760|53680|53753|53673|13
1632754510000|2021-09-27 14:55:10|53757|53677|53753|53673|53757|53677|53753|53673|5
1632754520000|2021-09-27 14:55:20|53755|53675|53753|53673|53755|53675|53753|53673|2
1632754530000|2021-09-27 14:55:30|53755|53675|53763|53683|53767|53687|53755|53675|7
1632754540000|2021-09-27 14:55:40|53760|53680|53767|53687|53767|53687|53760|53680|5
1632754550000|2021-09-27 14:55:50|53763|53683|53763|53683|53763|53683|53763|53683|1
1632754560000|2021-09-27 14:56:00|53765|53685|53763|53683|53765|53685|53760|53680|6
1632754570000|2021-09-27 14:56:10|53760|53680|53753|53673|53760|53680|53753|53673|4
1632754580000|2021-09-27 14:56:20|53763|53683|53757|53677|53765|53685|53757|53677|6
1632754590000|2021-09-27 14:56:30|53760|53680|53763|53683|53765|53685|53757|53677|6
1632754600000|2021-09-27 14:56:40|53765|53685|53783|53703|53783|53703|53765|53685|7
1632754610000|2021-09-27 14:56:50|53785|53705|53787|53707|53790|53710|53785|53705|4
1632754620000|2021-09-27 14:57:00|53777|53697|53793|53713|53797|53717|53777|53697|8
1632754630000|2021-09-27 14:57:10|53787|53707|53795|53715|53797|53717|53787|53707|9
1632754640000|2021-09-27 14:57:20|53797|53717|53793|53713|53797|53717|53790|53710|9
1632754650000|2021-09-27 14:57:30|53790|53710|53783|53703|53790|53710|53783|53703|7
1632754660000|2021-09-27 14:57:40|53785|53705|53783|53703|53787|53707|53783|53703|8
1632754670000|2021-09-27 14:57:50|53777|53697|53777|53697|53777|53697|53775|53695|5
1632754680000|2021-09-27 14:58:00|53780|53700|53773|53693|53780|53700|53773|53693|8
1632754690000|2021-09-27 14:58:10|53775|53695|53785|53705|53787|53707|53775|53695|10
1632754700000|2021-09-27 14:58:20|53783|53703|53777|53697|53785|53705|53777|53697|5
1632754710000|2021-09-27 14:58:30|53780|53700|53783|53703|53785|53705|53777|53697|4
1632754720000|2021-09-27 14:58:40|53785|53705|53787|53707|53787|53707|53783|53703|4
1632754730000|2021-09-27 14:58:50|53785|53705|53787|53707|53787|53707|53783|53703|6
1632754740000|2021-09-27 14:59:00|53790|53710|53783|53703|53790|53710|53783|53703|8
1632754750000|2021-09-27 14:59:10|53785|53705|53787|53707|53793|53713|53785|53705|6
1632754760000|2021-09-27 14:59:20|53785|53705|53793|53713|53793|53713|53783|53703|9
1632754770000|2021-09-27 14:59:30|53790|53710|53780|53700|53790|53710|53775|53695|7
1632754780000|2021-09-27 14:59:40|53783|53703|53785|53705|53787|53707|53783|53703|8
1632754790000|2021-09-27 14:59:50|53783|53703|53777|53697|53785|53705|53777|53697|9
1632754800000|2021-09-27 15:00:00|53780|53700|53775|53695|53783|53703|53775|53695|8
1632754810000|2021-09-27 15:00:10|53777|53697|53785|53705|53787|53707|53775|53695|9
1632754820000|2021-09-27 15:00:20|53783|53703|53783|53703|53787|53707|53777|53697|11
1632754830000|2021-09-27 15:00:30|53780|53700|53777|53697|53783|53703|53775|53695|8
1632754840000|2021-09-27 15:00:40|53773|53693|53773|53693|53780|53700|53773|53693|8
1632754850000|2021-09-27 15:00:50|53775|53695|53777|53697|53780|53700|53775|53695|8
1632754860000|2021-09-27 15:01:00|53780|53700|53773|53693|53783|53703|53770|53690|8
1632754870000|2021-09-27 15:01:10|53770|53690|53773|53693|53773|53693|53763|53683|6
1632754880000|2021-09-27 15:01:20|53770|53690|53773|53693|53773|53693|53770|53690|2
1632754890000|2021-09-27 15:01:30|53767|53687|53765|53685|53767|53687|53765|53685|4
1632754900000|2021-09-27 15:01:40|53770|53690|53773|53693|53775|53695|53770|53690|4
1632754910000|2021-09-27 15:01:50|53777|53697|53777|53697|53780|53700|53775|53695|9
1632754920000|2021-09-27 15:02:00|53775|53695|53767|53687|53777|53697|53767|53687|4
1632754930000|2021-09-27 15:02:10|53763|53683|53767|53687|53767|53687|53763|53683|5
1632754940000|2021-09-27 15:02:20|53770|53690|53777|53697|53777|53697|53770|53690|3
1632754950000|2021-09-27 15:02:30|53775|53695|53777|53697|53783|53703|53775|53695|6
1632754960000|2021-09-27 15:02:40|53780|53700|53777|53697|53785|53705|53775|53695|10
1632754970000|2021-09-27 15:02:50|53775|53695|53775|53695|53780|53700|53775|53695|7
1632754980000|2021-09-27 15:03:00|53777|53697|53777|53697|53780|53700|53777|53697|3
1632754990000|2021-09-27 15:03:10|53783|53703|53780|53700|53783|53703|53777|53697|6
1632755000000|2021-09-27 15:03:20|53777|53697|53803|53723|53803|53723|53777|53697|5
1632755010000|2021-09-27 15:03:30|53800|53720|53817|53737|53823|53743|53800|53720|11
1632755020000|2021-09-27 15:03:40|53813|53733|53823|53743|53823|53743|53813|53733|6
1632755030000|2021-09-27 15:03:50|53825|53745|53843|53763|53847|53767|53825|53745|8
1632755040000|2021-09-27 15:04:00|53837|53757|53833|53753|53843|53763|53830|53750|11
1632755050000|2021-09-27 15:04:10|53827|53747|53827|53747|53833|53753|53827|53747|8
1632755060000|2021-09-27 15:04:20|53823|53743|53813|53733|53823|53743|53813|53733|4
1632755070000|2021-09-27 15:04:30|53815|53735|53813|53733|53815|53735|53813|53733|2
1632755080000|2021-09-27 15:04:40|53815|53735|53817|53737|53817|53737|53813|53733|4
1632755090000|2021-09-27 15:04:50|53815|53735|53815|53735|53817|53737|53813|53733|5
1632755100000|2021-09-27 15:05:00|53817|53737|53803|53723|53817|53737|53803|53723|6
1632755110000|2021-09-27 15:05:10|53800|53720|53803|53723|53803|53723|53800|53720|2
1632755120000|2021-09-27 15:05:20|53805|53725|53807|53727|53807|53727|53805|53725|2
1632755130000|2021-09-27 15:05:30|53810|53730|53807|53727|53815|53735|53807|53727|6
1632755140000|2021-09-27 15:05:40|53810|53730|53813|53733|53813|53733|53807|53727|5
1632755150000|2021-09-27 15:05:50|53810|53730|53813|53733|53813|53733|53810|53730|2
1632755170000|2021-09-27 15:06:10|53815|53735|53823|53743|53830|53750|53815|53735|8
1632755180000|2021-09-27 15:06:20|53827|53747|53827|53747|53827|53747|53823|53743|4
1632755190000|2021-09-27 15:06:30|53830|53750|53815|53735|53830|53750|53815|53735|9
1632755200000|2021-09-27 15:06:40|53810|53730|53813|53733|53817|53737|53810|53730|8
1632755210000|2021-09-27 15:06:50|53815|53735|53817|53737|53817|53737|53813|53733|6
1632755220000|2021-09-27 15:07:00|53823|53743|53837|53757|53837|53757|53823|53743|4
1632755230000|2021-09-27 15:07:10|53835|53755|53833|53753|53837|53757|53833|53753|6
1632755240000|2021-09-27 15:07:20|53830|53750|53843|53763|53843|53763|53830|53750|8
1632755250000|2021-09-27 15:07:30|53845|53765|53843|53763|53845|53765|53837|53757|5
1632755260000|2021-09-27 15:07:40|53840|53760|53837|53757|53843|53763|53837|53757|5
1632755270000|2021-09-27 15:07:50|53835|53755|53840|53760|53840|53760|53833|53753|5
1632755280000|2021-09-27 15:08:00|53837|53757|53837|53757|53837|53757|53835|53755|5
1632755290000|2021-09-27 15:08:10|53835|53755|53837|53757|53837|53757|53833|53753|4
1632755300000|2021-09-27 15:08:20|53843|53763|53840|53760|53845|53765|53840|53760|8
1632755310000|2021-09-27 15:08:30|53843|53763|53867|53787|53867|53787|53837|53757|8
1632755320000|2021-09-27 15:08:40|53873|53793|53877|53797|53898|53818|53873|53793|13
1632755330000|2021-09-27 15:08:50|53875|53795|53875|53795|53877|53797|53870|53790|8
1632755340000|2021-09-27 15:09:00|53877|53797|53873|53793|53886|53806|53873|53793|11
1632755350000|2021-09-27 15:09:10|53875|53795|53877|53797|53877|53797|53873|53793|8
1632755360000|2021-09-27 15:09:20|53875|53795|53873|53793|53877|53797|53873|53793|4
1632755370000|2021-09-27 15:09:30|53877|53797|53873|53793|53881|53801|53873|53793|5
1632755380000|2021-09-27 15:09:40|53870|53790|53863|53783|53875|53795|53863|53783|8
1632755390000|2021-09-27 15:09:50|53865|53785|53865|53785|53867|53787|53865|53785|5
1632755400000|2021-09-27 15:10:00|53867|53787|53870.5|53790.5|53870.5|53790.5|53863|53783|8
1632755410000|2021-09-27 15:10:10|53870|53790|53867|53787|53873|53793|53867|53787|8
1632755420000|2021-09-27 15:10:20|53865|53785|53863|53783|53867|53787|53863|53783|9
1632755430000|2021-09-27 15:10:30|53865|53785|53863|53783|53867|53787|53863|53783|7
1632755440000|2021-09-27 15:10:40|53865|53785|53863|53783|53865|53785|53863|53783|2
1632755450000|2021-09-27 15:10:50|53865|53785|53863|53783|53865|53785|53863|53783|2
1632755460000|2021-09-27 15:11:00|53865|53785|53863|53783|53865|53785|53863|53783|4
1632755470000|2021-09-27 15:11:10|53867|53787|53863|53783|53867|53787|53863|53783|7
1632755480000|2021-09-27 15:11:20|53865|53785|53867|53787|53867|53787|53863|53783|13
1632755490000|2021-09-27 15:11:30|53863|53783|53867|53787|53867|53787|53863|53783|7
1632755500000|2021-09-27 15:11:40|53870|53790|53863|53783|53870|53790|53863|53783|6
1632755510000|2021-09-27 15:11:50|53860|53780|53857|53777|53860|53780|53843|53763|11
1632755520000|2021-09-27 15:12:00|53860|53780|53865|53785|53870|53790|53860|53780|8
1632755530000|2021-09-27 15:12:10|53867|53787|53873|53793|53873|53793|53867|53787|2
1632755540000|2021-09-27 15:12:20|53875|53795|53884|53804|53888|53808|53875|53795|5
1632755550000|2021-09-27 15:12:30|53878|53798|53888|53808|53888|53808|53878|53798|3
1632755560000|2021-09-27 15:12:40|53884|53804|53894|53814|53894|53814|53884|53804|4
1632755570000|2021-09-27 15:12:50|53898|53818|53888|53808|53898|53818|53888|53808|6
1632755580000|2021-09-27 15:13:00|53891|53811|53888|53808|53896|53816|53888|53808|7
1632755590000|2021-09-27 15:13:10|53891|53811|53867|53787|53891|53811|53867|53787|10
1632755600000|2021-09-27 15:13:20|53870|53790|53878|53798|53878|53798|53870|53790|8
1632755610000|2021-09-27 15:13:30|53876|53796|53863|53783|53876|53796|53863|53783|6
1632755620000|2021-09-27 15:13:40|53860|53780|53863|53783|53863|53783|53857|53777|5
1632755630000|2021-09-27 15:13:50|53855|53775|53857|53777|53860|53780|53855|53775|4
1632755640000|2021-09-27 15:14:00|53855|53775|53853|53773|53855|53775|53853|53773|2
1632755650000|2021-09-27 15:14:10|53847|53767|53855|53775|53855|53775|53847|53767|4
1632755660000|2021-09-27 15:14:20|53853|53773|53853|53773|53857|53777|53853|53773|4
1632755670000|2021-09-27 15:14:30|53850|53770|53853|53773|53853|53773|53847|53767|7
1632755680000|2021-09-27 15:14:40|53855|53775|53857|53777|53860|53780|53855|53775|6
1632755690000|2021-09-27 15:14:50|53860|53780|53853|53773|53860|53780|53853|53773|4
1632755700000|2021-09-27 15:15:00|53855|53775|53857|53777|53857|53777|53853|53773|3
1632755710000|2021-09-27 15:15:10|53855|53775|53850|53770|53857|53777|53850|53770|6
1632755720000|2021-09-27 15:15:20|53847|53767|53845|53765|53847|53767|53843|53763|4
1632755730000|2021-09-27 15:15:30|53843|53763|53850|53770|53850|53770|53843|53763|4
1632755740000|2021-09-27 15:15:40|53853|53773|53863|53783|53863|53783|53853|53773|6
1632755750000|2021-09-27 15:15:50|53860|53780|53867|53787|53873|53793|53860|53780|6
1632755760000|2021-09-27 15:16:00|53870|53790|53867|53787|53873|53793|53867|53787|3
1632755770000|2021-09-27 15:16:10|53873|53793|53873|53793|53873|53793|53873|53793|1
1632755790000|2021-09-27 15:16:30|53875|53795|53888|53808|53888|53808|53875|53795|5
1632755800000|2021-09-27 15:16:40|53873|53793|53877|53797|53877|53797|53873|53793|5
1632755810000|2021-09-27 15:16:50|53880|53800|53881|53801|53881|53801|53878|53798|3
1632755820000|2021-09-27 15:17:00|53884|53804|53888|53808|53888|53808|53884|53804|7
1632755830000|2021-09-27 15:17:10|53891|53811|53888|53808|53891|53811|53888|53808|2
1632755840000|2021-09-27 15:17:20|53891|53811|53904|53824|53904|53824|53891|53811|3
1632755850000|2021-09-27 15:17:30|53898|53818|53894|53814|53898|53818|53894|53814|3
1632755860000|2021-09-27 15:17:40|53891|53811|53888|53808|53891|53811|53886|53806|4
1632755870000|2021-09-27 15:17:50|53886|53806|53884|53804|53886|53806|53873|53793|10
1632755880000|2021-09-27 15:18:00|53886|53806|53888|53808|53888|53808|53884|53804|7
1632755900000|2021-09-27 15:18:20|53891|53811|53886|53806|53891|53811|53878|53798|7
1632755910000|2021-09-27 15:18:30|53884|53804|53878|53798|53888|53808|53878|53798|8
1632755920000|2021-09-27 15:18:40|53876|53796|53877|53797|53877|53797|53876|53796|2
1632755930000|2021-09-27 15:18:50|53883|53803|53888|53808|53891|53811|53883|53803|7
1632755940000|2021-09-27 15:19:00|53891|53811|53894|53814|53894|53814|53888|53808|3
1632755950000|2021-09-27 15:19:10|53896|53816|53898|53818|53904|53824|53896|53816|6
1632755960000|2021-09-27 15:19:20|53901|53821|53898|53818|53901|53821|53898|53818|2
1632755970000|2021-09-27 15:19:30|53896|53816|53884|53804|53896|53816|53884|53804|4
1632755980000|2021-09-27 15:19:40|53886|53806|53867|53787|53886|53806|53867|53787|5
1632755990000|2021-09-27 15:19:50|53870|53790|53867|53787|53870|53790|53863|53783|6
1632756000000|2021-09-27 15:20:00|53870|53790|53867|53787|53870|53790|53867|53787|6
1632756010000|2021-09-27 15:20:10|53870|53790|53867|53787|53873|53793|53865|53785|6
1632756020000|2021-09-27 15:20:20|53870|53790|53878|53798|53880|53800|53870|53790|5
1632756030000|2021-09-27 15:20:30|53874|53794|53863|53783|53874|53794|53863|53783|5
1632756040000|2021-09-27 15:20:40|53860|53780|53860|53780|53865|53785|53860|53780|5
1632756050000|2021-09-27 15:20:50|53857|53777|53857|53777|53857|53777|53857|53777|1
1632756060000|2021-09-27 15:21:00|53855|53775|53855|53775|53855|53775|53853|53773|5
1632756070000|2021-09-27 15:21:10|53857|53777|53853|53773|53857|53777|53853|53773|7
1632756080000|2021-09-27 15:21:20|53855|53775|53857|53777|53860|53780|53855|53775|3
1632756090000|2021-09-27 15:21:30|53855|53775|53860|53780|53860|53780|53855|53775|7
1632756100000|2021-09-27 15:21:40|53857|53777|53863|53783|53863|53783|53857|53777|3
1632756120000|2021-09-27 15:22:00|53865|53785|53857|53777|53865|53785|53857|53777|8
1632756130000|2021-09-27 15:22:10|53860|53780|53863|53783|53863|53783|53857|53777|6
1632756140000|2021-09-27 15:22:20|53860|53780|53863|53783|53863|53783|53857|53777|3
1632756150000|2021-09-27 15:22:30|53865|53785|53865|53785|53870|53790|53865|53785|7
1632756160000|2021-09-27 15:22:40|53863|53783|53867|53787|53867|53787|53863|53783|3
1632756170000|2021-09-27 15:22:50|53873|53793|53875|53795|53875|53795|53870|53790|4
1632756180000|2021-09-27 15:23:00|53880|53800|53898|53818|53904|53824|53880|53800|10
1632756190000|2021-09-27 15:23:10|53901|53821|53901|53821|53901|53821|53898|53818|7
1632756200000|2021-09-27 15:23:20|53896|53816|53896|53816|53898|53818|53891|53811|7
1632756210000|2021-09-27 15:23:30|53894|53814|53896|53816|53896|53816|53891|53811|6
1632756220000|2021-09-27 15:23:40|53898|53818|53898|53818|53904|53824|53894|53814|8
1632756230000|2021-09-27 15:23:50|53896|53816|53898|53818|53898|53818|53894|53814|5
1632756240000|2021-09-27 15:24:00|53896|53816|53898|53818|53898|53818|53896|53816|4
1632756260000|2021-09-27 15:24:20|53901|53821|53901|53821|53901|53821|53901|53821|1
1632756270000|2021-09-27 15:24:30|53898|53818|53898|53818|53901|53821|53898|53818|5
1632756280000|2021-09-27 15:24:40|53896|53816|53894|53814|53896|53816|53894|53814|6
1632756290000|2021-09-27 15:24:50|53896|53816|53894|53814|53896|53816|53894|53814|8
1632756300000|2021-09-27 15:25:00|53896|53816|53896|53816|53896|53816|53894|53814|3
1632756310000|2021-09-27 15:25:10|53898|53818|53908|53828|53911|53831|53894|53814|8
1632756320000|2021-09-27 15:25:20|53906|53826|53904|53824|53908|53828|53904|53824|7
1632756330000|2021-09-27 15:25:30|53906|53826|53904|53824|53906|53826|53904|53824|2
1632756340000|2021-09-27 15:25:40|53901|53821|53898|53818|53901|53821|53894|53814|5
1632756350000|2021-09-27 15:25:50|53896|53816|53894|53814|53896|53816|53888|53808|6
1632756360000|2021-09-27 15:26:00|53891|53811|53884|53804|53894|53814|53884|53804|8
1632756370000|2021-09-27 15:26:10|53881|53801|53884|53804|53884|53804|53881|53801|2
1632756380000|2021-09-27 15:26:20|53886|53806|53884|53804|53886|53806|53881|53801|4
1632756390000|2021-09-27 15:26:30|53888|53808|53888|53808|53888|53808|53886|53806|3
1632756400000|2021-09-27 15:26:40|53896|53816|53901|53821|53901|53821|53894|53814|7
1632756410000|2021-09-27 15:26:50|53904|53824|53896|53816|53904|53824|53894|53814|5
1632756420000|2021-09-27 15:27:00|53894|53814|53894|53814|53896|53816|53891|53811|7
1632756430000|2021-09-27 15:27:10|53891|53811|53896|53816|53896|53816|53888|53808|8
1632756440000|2021-09-27 15:27:20|53894|53814|53894|53814|53894|53814|53888|53808|6
1632756450000|2021-09-27 15:27:30|53891|53811|53898|53818|53898|53818|53891|53811|3
1632756460000|2021-09-27 15:27:40|53901|53821|53908|53828|53908|53828|53898|53818|11
1632756470000|2021-09-27 15:27:50|53911|53831|53908|53828|53911|53831|53906|53826|4
1632756480000|2021-09-27 15:28:00|53911|53831|53908|53828|53911|53831|53906|53826|6
1632756490000|2021-09-27 15:28:10|53906|53826|53908|53828|53911|53831|53906|53826|4
1632756500000|2021-09-27 15:28:20|53906|53826|53901|53821|53908|53828|53901|53821|6
1632756510000|2021-09-27 15:28:30|53904|53824|53904|53824|53904|53824|53901|53821|3
1632756520000|2021-09-27 15:28:40|53906|53826|53916|53836|53916|53836|53904|53824|9
1632756530000|2021-09-27 15:28:50|53918|53838|53918|53838|53928|53848|53918|53838|9
1632756540000|2021-09-27 15:29:00|53921|53841|53934|53854|53934|53854|53918|53838|6
1632756550000|2021-09-27 15:29:10|53936|53856|53938|53858|53938|53858|53934|53854|12
1632756560000|2021-09-27 15:29:20|53946|53866|53948|53868|53948|53868|53938|53858|7
1632756570000|2021-09-27 15:29:30|53946|53866|53936|53856|53946|53866|53934|53854|8
1632756580000|2021-09-27 15:29:40|53934|53854|53934|53854|53934|53854|53931|53851|5
1632756590000|2021-09-27 15:29:50|53936|53856|53944|53864|53948|53868|53936|53856|5
1632756600000|2021-09-27 15:30:00|53941|53861|53924|53844|53944|53864|53924|53844|10
1632756610000|2021-09-27 15:30:10|53926|53846|53938|53858|53944|53864|53926|53846|8
1632756620000|2021-09-27 15:30:20|53941|53861|53944|53864|53944|53864|53936|53856|12
1632756630000|2021-09-27 15:30:30|53941|53861|53934|53854|53941|53861|53934|53854|4
1632756640000|2021-09-27 15:30:40|53936|53856|53934|53854|53936|53856|53931|53851|6
1632756660000|2021-09-27 15:31:00|53936|53856|53944|53864|53944|53864|53936|53856|8
1632756670000|2021-09-27 15:31:10|53938|53858|53938|53858|53941|53861|53936|53856|7
1632756680000|2021-09-27 15:31:20|53936|53856|53928|53848|53938|53858|53924|53844|6
1632756690000|2021-09-27 15:31:30|53926|53846|53931|53851|53934|53854|53926|53846|6
1632756700000|2021-09-27 15:31:40|53928|53848|53931|53851|53934|53854|53928|53848|4
1632756710000|2021-09-27 15:31:50|53928|53848|53928|53848|53931|53851|53928|53848|3
1632756720000|2021-09-27 15:32:00|53926|53846|53926|53846|53928|53848|53926|53846|3
1632756730000|2021-09-27 15:32:10|53924|53844|53944|53864|53944|53864|53914|53834|11
1632756740000|2021-09-27 15:32:20|53941|53861|53958|53878|53958|53878|53941|53861|10
1632756750000|2021-09-27 15:32:30|53961|53881|53944|53864|53968|53888|53944|53864|11
1632756760000|2021-09-27 15:32:40|53938|53858|53944|53864|53944|53864|53936|53856|7
1632756770000|2021-09-27 15:32:50|53941|53861|53934|53854|53941|53861|53934|53854|4
1632756780000|2021-09-27 15:33:00|53936|53856|53931|53851|53936|53856|53928|53848|6
1632756790000|2021-09-27 15:33:10|53928|53848|53916|53836|53931|53851|53914|53834|8
1632756800000|2021-09-27 15:33:20|53918|53838|53916|53836|53918|53838|53914|53834|6
1632756810000|2021-09-27 15:33:30|53918|53838|53918|53838|53918|53838|53918|53838|1
1632756830000|2021-09-27 15:33:50|53916|53836|53904|53824|53918|53838|53904|53824|9
1632756840000|2021-09-27 15:34:00|53906|53826|53906|53826|53908|53828|53904|53824|8
1632756850000|2021-09-27 15:34:10|53908|53828|53908|53828|53908|53828|53904|53824|4
1632756860000|2021-09-27 15:34:20|53911|53831|53901|53821|53911|53831|53901|53821|5
1632756870000|2021-09-27 15:34:30|53898|53818|53908|53828|53908|53828|53898|53818|7
1632756880000|2021-09-27 15:34:40|53906|53826|53904|53824|53908|53828|53904|53824|7
1632756890000|2021-09-27 15:34:50|53906|53826|53908|53828|53908|53828|53906|53826|4
1632756900000|2021-09-27 15:35:00|53906|53826|53894|53814|53908|53828|53894|53814|6
1632756910000|2021-09-27 15:35:10|53896|53816|53898|53818|53898|53818|53894|53814|6
1632756920000|2021-09-27 15:35:20|53901|53821|53901|53821|53901|53821|53898|53818|7
1632756930000|2021-09-27 15:35:30|53898|53818|53898|53818|53898|53818|53894|53814|6
1632756940000|2021-09-27 15:35:40|53896|53816|53896|53816|53898|53818|53894|53814|11
1632756950000|2021-09-27 15:35:50|53898|53818|53901|53821|53901|53821|53896|53816|6
1632756960000|2021-09-27 15:36:00|53898|53818|53898|53818|53904|53824|53898|53818|8
1632756970000|2021-09-27 15:36:10|53896|53816|53898|53818|53901|53821|53894|53814|6
1632756980000|2021-09-27 15:36:20|53896|53816|53898|53818|53898|53818|53896|53816|2
1632756990000|2021-09-27 15:36:30|53896|53816|53894|53814|53896|53816|53894|53814|6
1632757000000|2021-09-27 15:36:40|53896|53816|53896|53816|53898|53818|53894|53814|7
1632757010000|2021-09-27 15:36:50|53894|53814|53894|53814|53896|53816|53894|53814|5
1632757020000|2021-09-27 15:37:00|53891|53811|53894|53814|53894|53814|53891|53811|2
1632757030000|2021-09-27 15:37:10|53896|53816|53896|53816|53898|53818|53894|53814|7
1632757040000|2021-09-27 15:37:20|53898|53818|53894|53814|53901|53821|53894|53814|6
1632757050000|2021-09-27 15:37:30|53896|53816|53898|53818|53898|53818|53896|53816|4
1632757060000|2021-09-27 15:37:40|53901|53821|53894|53814|53901|53821|53894|53814|4
1632757070000|2021-09-27 15:37:50|53891|53811|53888|53808|53891|53811|53884|53804|7
1632757080000|2021-09-27 15:38:00|53886|53806|53884|53804|53886|53806|53878|53798|7
1632757090000|2021-09-27 15:38:10|53886|53806|53884|53804|53888|53808|53884|53804|8
1632757100000|2021-09-27 15:38:20|53886|53806|53886|53806|53888|53808|53886|53806|3
1632757110000|2021-09-27 15:38:30|53888|53808|53884|53804|53888|53808|53884|53804|3
1632757120000|2021-09-27 15:38:40|53886|53806|53888|53808|53891|53811|53886|53806|7
1632757130000|2021-09-27 15:38:50|53886|53806|53884|53804|53891|53811|53875|53795|10
1632757140000|2021-09-27 15:39:00|53886|53806|53888|53808|53888|53808|53884|53804|10
1632757150000|2021-09-27 15:39:10|53886|53806|53888|53808|53888|53808|53884|53804|6
1632757160000|2021-09-27 15:39:20|53886|53806|53881|53801|53886|53806|53881|53801|5
1632757170000|2021-09-27 15:39:30|53878|53798|53876|53796|53878|53798|53875|53795|5
1632757180000|2021-09-27 15:39:40|53874|53794|53877|53797|53877|53797|53873|53793|3
1632757190000|2021-09-27 15:39:50|53884|53804|53886|53806|53886|53806|53881|53801|4
1632757200000|2021-09-27 15:40:00|53884|53804|53888|53808|53888|53808|53884|53804|3
1632757210000|2021-09-27 15:40:10|53886|53806|53888|53808|53888|53808|53886|53806|6
1632757220000|2021-09-27 15:40:20|53891|53811|53888|53808|53891|53811|53884|53804|7
1632757230000|2021-09-27 15:40:30|53891|53811|53894|53814|53898|53818|53891|53811|6
1632757240000|2021-09-27 15:40:40|53891|53811|53888|53808|53891|53811|53886|53806|4
1632757260000|2021-09-27 15:41:00|53886|53806|53884|53804|53886|53806|53884|53804|2
1632757280000|2021-09-27 15:41:20|53886|53806|53884|53804|53886|53806|53884|53804|4
1632757290000|2021-09-27 15:41:30|53881|53801|53894|53814|53896|53816|53881|53801|9
1632757300000|2021-09-27 15:41:40|53898|53818|53904|53824|53904|53824|53898|53818|3
1632757320000|2021-09-27 15:42:00|53906|53826|53904|53824|53906|53826|53904|53824|4
1632757330000|2021-09-27 15:42:10|53906|53826|53898|53818|53906|53826|53898|53818|5
1632757340000|2021-09-27 15:42:20|53901|53821|53901|53821|53901|53821|53898|53818|3
1632757350000|2021-09-27 15:42:30|53898|53818|53904|53824|53904|53824|53898|53818|8
1632757360000|2021-09-27 15:42:40|53901|53821|53901|53821|53908|53828|53898|53818|5
1632757370000|2021-09-27 15:42:50|53904|53824|53906|53826|53908|53828|53901|53821|8
1632757380000|2021-09-27 15:43:00|53908|53828|53908|53828|53908|53828|53906|53826|3
1632757390000|2021-09-27 15:43:10|53911|53831|53908|53828|53911|53831|53908|53828|2
1632757400000|2021-09-27 15:43:20|53911|53831|53908|53828|53911|53831|53908|53828|2
1632757410000|2021-09-27 15:43:30|53911|53831|53908|53828|53911|53831|53908|53828|2
1632757420000|2021-09-27 15:43:40|53906|53826|53904|53824|53906|53826|53904|53824|2
1632757430000|2021-09-27 15:43:50|53901|53821|53898|53818|53901|53821|53898|53818|4
1632757440000|2021-09-27 15:44:00|53901|53821|53898|53818|53901|53821|53896|53816|4
1632757450000|2021-09-27 15:44:10|53896|53816|53894|53814|53896|53816|53888|53808|6
1632757460000|2021-09-27 15:44:20|53888|53808|53891|53811|53894|53814|53888|53808|9
1632757470000|2021-09-27 15:44:30|53894|53814|53881|53801|53894|53814|53878|53798|8
1632757480000|2021-09-27 15:44:40|53878|53798|53875|53795|53878|53798|53873|53793|7
1632757490000|2021-09-27 15:44:50|53873|53793|53867|53787|53873|53793|53863|53783|7
1632757500000|2021-09-27 15:45:00|53870|53790|53870|53790|53875|53795|53867|53787|11
1632757510000|2021-09-27 15:45:10|53867|53787|53863|53783|53867|53787|53863|53783|9
1632757520000|2021-09-27 15:45:20|53865|53785|53867|53787|53867|53787|53865|53785|6
1632757530000|2021-09-27 15:45:30|53870|53790|53870|53790|53873|53793|53867|53787|6
1632757540000|2021-09-27 15:45:40|53873|53793|53873|53793|53876|53796|53868|53788|8
1632757550000|2021-09-27 15:45:50|53870|53790|53873|53793|53873|53793|53870|53790|8
1632757560000|2021-09-27 15:46:00|53863|53783|53875|53795|53877|53797|53863|53783|12
1632757570000|2021-09-27 15:46:10|53877|53797|53877|53797|53883|53803|53876|53796|9
1632757580000|2021-09-27 15:46:20|53875|53795|53867|53787|53877|53797|53867|53787|6
1632757590000|2021-09-27 15:46:30|53873|53793|53870|53790|53873|53793|53870|53790|2
1632757600000|2021-09-27 15:46:40|53873|53793|53873|53793|53875|53795|53870|53790|5
1632757610000|2021-09-27 15:46:50|53875|53795|53875|53795|53878|53798|53873|53793|10
1632757620000|2021-09-27 15:47:00|53873|53793|53875|53795|53875|53795|53873|53793|6
1632757630000|2021-09-27 15:47:10|53873|53793|53873|53793|53873|53793|53867|53787|5
1632757640000|2021-09-27 15:47:20|53870|53790|53867|53787|53870|53790|53865|53785|7
1632757650000|2021-09-27 15:47:30|53865|53785|53870|53790|53873|53793|53860|53780|9
1632757660000|2021-09-27 15:47:40|53873|53793|53870|53790|53873|53793|53870|53790|2
1632757670000|2021-09-27 15:47:50|53867|53787|53865|53785|53867|53787|53863|53783|8
1632757680000|2021-09-27 15:48:00|53867|53787|53857|53777|53867|53787|53857|53777|6
1632757690000|2021-09-27 15:48:10|53860|53780|53873|53793|53873|53793|53860|53780|5
1632757700000|2021-09-27 15:48:20|53875|53795|53873|53793|53875|53795|53873|53793|2
1632757710000|2021-09-27 15:48:30|53870|53790|53867|53787|53870|53790|53867|53787|4
1632757720000|2021-09-27 15:48:40|53865|53785|53857|53777|53865|53785|53857|53777|3
1632757730000|2021-09-27 15:48:50|53855|53775|53855|53775|53857|53777|53853|53773|8
1632757740000|2021-09-27 15:49:00|53857|53777|53865|53785|53865|53785|53855|53775|5
1632757750000|2021-09-27 15:49:10|53863|53783|53870|53790|53873|53793|53863|53783|8
1632757760000|2021-09-27 15:49:20|53867|53787|53865|53785|53867|53787|53865|53785|4
1632757770000|2021-09-27 15:49:30|53867|53787|53867|53787|53867|53787|53865|53785|3
1632757780000|2021-09-27 15:49:40|53865|53785|53865|53785|53867|53787|53863|53783|7
1632757790000|2021-09-27 15:49:50|53857|53777|53857|53777|53863|53783|53857|53777|4
1632757800000|2021-09-27 15:50:00|53860|53780|53865|53785|53870|53790|53860|53780|4
1632757810000|2021-09-27 15:50:10|53863|53783|53857|53777|53863|53783|53853|53773|6
1632757820000|2021-09-27 15:50:20|53863|53783|53857|53777|53863|53783|53855|53775|9
1632757830000|2021-09-27 15:50:30|53855|53775|53863|53783|53863|53783|53853|53773|6
1632757840000|2021-09-27 15:50:40|53860|53780|53860|53780|53863|53783|53853|53773|9
1632757850000|2021-09-27 15:50:50|53863|53783|53857|53777|53863|53783|53857|53777|5
1632757860000|2021-09-27 15:51:00|53855|53775|53867|53787|53867|53787|53853|53773|6
1632757870000|2021-09-27 15:51:10|53865|53785|53857|53777|53865|53785|53857|53777|2
1632757880000|2021-09-27 15:51:20|53860|53780|53865|53785|53867|53787|53860|53780|7
1632757890000|2021-09-27 15:51:30|53867|53787|53863|53783|53867|53787|53860|53780|6
1632757910000|2021-09-27 15:51:50|53860|53780|53867|53787|53867|53787|53860|53780|6
1632757920000|2021-09-27 15:52:00|53863|53783|53863|53783|53867|53787|53863|53783|5
1632757930000|2021-09-27 15:52:10|53860|53780|53863|53783|53863|53783|53860|53780|6
1632757940000|2021-09-27 15:52:20|53865|53785|53865|53785|53867|53787|53865|53785|3
1632757950000|2021-09-27 15:52:30|53863|53783|53863|53783|53863|53783|53863|53783|1
1632757960000|2021-09-27 15:52:40|53860|53780|53857|53777|53860|53780|53857|53777|2
1632757970000|2021-09-27 15:52:50|53855|53775|53847|53767|53855|53775|53847|53767|4
1632757980000|2021-09-27 15:53:00|53850|53770|53853|53773|53853|53773|53850|53770|2
1632757990000|2021-09-27 15:53:10|53855|53775|53863|53783|53863|53783|53855|53775|2
1632758000000|2021-09-27 15:53:20|53857|53777|53857|53777|53863|53783|53857|53777|4
1632758010000|2021-09-27 15:53:30|53860|53780|53863|53783|53863|53783|53860|53780|2
1632758020000|2021-09-27 15:53:40|53860|53780|53863|53783|53863|53783|53855|53775|7
1632758030000|2021-09-27 15:53:50|53865|53785|53860|53780|53867|53787|53860|53780|6
1632758040000|2021-09-27 15:54:00|53857|53777|53857|53777|53860|53780|53857|53777|3
1632758050000|2021-09-27 15:54:10|53855|53775|53855|53775|53855|53775|53855|53775|1
1632758060000|2021-09-27 15:54:20|53857|53777|53857|53777|53857|53777|53857|53777|1
1632758070000|2021-09-27 15:54:30|53855|53775|53853|53773|53857|53777|53853|53773|4
1632758090000|2021-09-27 15:54:50|53850|53770|53843|53763|53850|53770|53843|53763|3
1632758110000|2021-09-27 15:55:10|53845|53765|53850|53770|53853|53773|53845|53765|6
1632758120000|2021-09-27 15:55:20|53847|53767|53853|53773|53853|53773|53847|53767|5
1632758140000|2021-09-27 15:55:40|53850|53770|53847|53767|53850|53770|53847|53767|2
1632758150000|2021-09-27 15:55:50|53845|53765|53843|53763|53845|53765|53843|53763|2
1632758160000|2021-09-27 15:56:00|53845|53765|53847|53767|53847|53767|53843|53763|8
1632758180000|2021-09-27 15:56:20|53853|53773|53853|53773|53853|53773|53853|53773|1
1632758190000|2021-09-27 15:56:30|53850|53770|53853|53773|53853|53773|53850|53770|2
1632758200000|2021-09-27 15:56:40|53847|53767|53847|53767|53850|53770|53847|53767|5
1632758210000|2021-09-27 15:56:50|53853|53773|53857|53777|53857|53777|53853|53773|5
1632758240000|2021-09-27 15:57:20|53860|53780|53867|53787|53867|53787|53860|53780|2
1632758250000|2021-09-27 15:57:30|53865|53785|53863|53783|53865|53785|53860|53780|6
1632758260000|2021-09-27 15:57:40|53860|53780|53857|53777|53863|53783|53857|53777|4
1632758270000|2021-09-27 15:57:50|53855|53775|53863|53783|53863|53783|53855|53775|4
1632758280000|2021-09-27 15:58:00|53860|53780|53853|53773|53860|53780|53853|53773|4
1632758290000|2021-09-27 15:58:10|53850|53770|53847|53767|53853|53773|53847|53767|8
1632758300000|2021-09-27 15:58:20|53845|53765|53843|53763|53845|53765|53840|53760|4
1632758310000|2021-09-27 15:58:30|53840|53760|53837|53757|53843|53763|53837|53757|4
1632758320000|2021-09-27 15:58:40|53840|53760|53853|53773|53853|53773|53840|53760|5
1632758330000|2021-09-27 15:58:50|53850|53770|53850|53770|53850|53770|53850|53770|1
1632758340000|2021-09-27 15:59:00|53847|53767|53857|53777|53857|53777|53847|53767|5
1632758350000|2021-09-27 15:59:10|53860|53780|53857|53777|53863|53783|53857|53777|4
1632758360000|2021-09-27 15:59:20|53855|53775|53853|53773|53855|53775|53850|53770|4
1632758370000|2021-09-27 15:59:30|53855|53775|53860|53780|53860|53780|53853|53773|5
1632758380000|2021-09-27 15:59:40|53863|53783|53863|53783|53863|53783|53863|53783|1
1632758390000|2021-09-27 15:59:50|53860|53780|53863|53783|53863|53783|53857|53777|4
1632758400000|2021-09-27 16:00:00|53865|53785|53863|53783|53867|53787|53860|53780|7
1632758410000|2021-09-27 16:00:10|53867|53787|53877|53797|53878|53798|53867|53787|7
1632758420000|2021-09-27 16:00:20|53875|53795|53875|53795|53878|53798|53873|53793|10
1632758430000|2021-09-27 16:00:30|53873|53793|53873|53793|53873|53793|53873|53793|1
1632758460000|2021-09-27 16:01:00|53875|53795|53873|53793|53875|53795|53873|53793|4
1632758470000|2021-09-27 16:01:10|53870|53790|53867|53787|53870|53790|53867|53787|6
1632758480000|2021-09-27 16:01:20|53870|53790|53870|53790|53873|53793|53867|53787|4
1632758490000|2021-09-27 16:01:30|53867|53787|53875|53795|53875|53795|53867|53787|6
1632758500000|2021-09-27 16:01:40|53873|53793|53877|53797|53877|53797|53873|53793|7
1632758510000|2021-09-27 16:01:50|53873|53793|53884|53804|53884|53804|53873|53793|3
1632758530000|2021-09-27 16:02:10|53886|53806|53888|53808|53891|53811|53886|53806|4
1632758540000|2021-09-27 16:02:20|53891|53811|53884|53804|53891|53811|53881|53801|8
1632758550000|2021-09-27 16:02:30|53886|53806|53891|53811|53894|53814|53886|53806|7
1632758560000|2021-09-27 16:02:40|53888|53808|53884|53804|53888|53808|53884|53804|3
1632758570000|2021-09-27 16:02:50|53881|53801|53857|53777|53881|53801|53857|53777|7
1632758580000|2021-09-27 16:03:00|53855|53775|53857|53777|53857|53777|53855|53775|2
1632758590000|2021-09-27 16:03:10|53855|53775|53855|53775|53855|53775|53855|53775|1
1632758600000|2021-09-27 16:03:20|53857|53777|53855|53775|53857|53777|53855|53775|10
1632758610000|2021-09-27 16:03:30|53857|53777|53867|53787|53867|53787|53857|53777|7
1632758620000|2021-09-27 16:03:40|53870|53790|53881|53801|53881|53801|53870|53790|11
1632758630000|2021-09-27 16:03:50|53884|53804|53884|53804|53886|53806|53881|53801|7
1632758640000|2021-09-27 16:04:00|53888|53808|53884|53804|53888|53808|53878|53798|7
1632758650000|2021-09-27 16:04:10|53881|53801|53873|53793|53881|53801|53873|53793|5
1632758670000|2021-09-27 16:04:30|53875|53795|53876|53796|53876|53796|53870|53790|8
1632758680000|2021-09-27 16:04:40|53874|53794|53873|53793|53878|53798|53873|53793|5
1632758690000|2021-09-27 16:04:50|53875|53795|53875|53795|53878|53798|53875|53795|3
1632758700000|2021-09-27 16:05:00|53873|53793|53877|53797|53880|53800|53873|53793|4
1632758710000|2021-09-27 16:05:10|53880|53800|53877|53797|53880|53800|53873|53793|6
1632758720000|2021-09-27 16:05:20|53875|53795|53875|53795|53877|53797|53873|53793|7
1632758730000|2021-09-27 16:05:30|53873|53793|53877|53797|53877|53797|53873|53793|5
1632758740000|2021-09-27 16:05:40|53875|53795|53877|53797|53877|53797|53873|53793|4
1632758750000|2021-09-27 16:05:50|53875|53795|53875|53795|53875|53795|53875|53795|1
1632758760000|2021-09-27 16:06:00|53877|53797|53886|53806|53888|53808|53877|53797|5
1632758770000|2021-09-27 16:06:10|53888|53808|53886|53806|53891|53811|53886|53806|3
1632758780000|2021-09-27 16:06:20|53888|53808|53891|53811|53891|53811|53886|53806|6
1632758790000|2021-09-27 16:06:30|53894|53814|53891|53811|53894|53814|53891|53811|2
1632758800000|2021-09-27 16:06:40|53888|53808|53888|53808|53894|53814|53888|53808|4
1632758810000|2021-09-27 16:06:50|53891|53811|53888|53808|53891|53811|53884|53804|4
1632758820000|2021-09-27 16:07:00|53886|53806|53886|53806|53886|53806|53881|53801|5
1632758830000|2021-09-27 16:07:10|53888|53808|53891|53811|53891|53811|53886|53806|6
1632758840000|2021-09-27 16:07:20|53894|53814|53891|53811|53894|53814|53891|53811|6
1632758850000|2021-09-27 16:07:30|53888|53808|53886|53806|53888|53808|53884|53804|4
1632758860000|2021-09-27 16:07:40|53884|53804|53888|53808|53888|53808|53884|53804|3
1632758870000|2021-09-27 16:07:50|53886|53806|53884|53804|53886|53806|53878|53798|8
1632758880000|2021-09-27 16:08:00|53886|53806|53886|53806|53888|53808|53878|53798|6
1632758890000|2021-09-27 16:08:10|53888|53808|53891|53811|53891|53811|53886|53806|7
1632758900000|2021-09-27 16:08:20|53888|53808|53884|53804|53891|53811|53884|53804|5
1632758910000|2021-09-27 16:08:30|53886|53806|53894|53814|53898|53818|53884|53804|8
1632758920000|2021-09-27 16:08:40|53904|53824|53898|53818|53908|53828|53898|53818|7
1632758930000|2021-09-27 16:08:50|53901|53821|53898|53818|53901|53821|53894|53814|7
1632758940000|2021-09-27 16:09:00|53894|53814|53894|53814|53896|53816|53894|53814|3
1632758950000|2021-09-27 16:09:10|53896|53816|53891|53811|53896|53816|53888|53808|7
1632758960000|2021-09-27 16:09:20|53894|53814|53894|53814|53894|53814|53894|53814|1
1632758970000|2021-09-27 16:09:30|53896|53816|53888|53808|53896|53816|53888|53808|8
1632758980000|2021-09-27 16:09:40|53891|53811|53873|53793|53891|53811|53873|53793|7
1632758990000|2021-09-27 16:09:50|53875|53795|53867|53787|53875|53795|53867|53787|8
1632759010000|2021-09-27 16:10:10|53865|53785|53863|53783|53865|53785|53863|53783|2
1632759030000|2021-09-27 16:10:30|53867|53787|53867|53787|53867|53787|53867|53787|1
1632759040000|2021-09-27 16:10:40|53865|53785|53873|53793|53873|53793|53865|53785|3
1632759050000|2021-09-27 16:10:50|53877|53797|53888|53808|53888|53808|53873|53793|12
1632759060000|2021-09-27 16:11:00|53886|53806|53878|53798|53886|53806|53876|53796|5
1632759070000|2021-09-27 16:11:10|53881|53801|53870|53790|53881|53801|53870|53790|7
1632759080000|2021-09-27 16:11:20|53873|53793|53873|53793|53873|53793|53867|53787|5
1632759090000|2021-09-27 16:11:30|53875|53795|53877|53797|53877|53797|53873|53793|4
1632759100000|2021-09-27 16:11:40|53880|53800|53878|53798|53881|53801|53877|53797|5
1632759110000|2021-09-27 16:11:50|53881|53801|53878|53798|53881|53801|53878|53798|6
1632759120000|2021-09-27 16:12:00|53881|53801|53881|53801|53881|53801|53878|53798|7
1632759130000|2021-09-27 16:12:10|53878|53798|53873|53793|53878|53798|53873|53793|7
1632759140000|2021-09-27 16:12:20|53870|53790|53867|53787|53875|53795|53867|53787|6
1632759150000|2021-09-27 16:12:30|53873|53793|53873|53793|53873|53793|53870|53790|5
1632759160000|2021-09-27 16:12:40|53870|53790|53867|53787|53870|53790|53867|53787|2
1632759170000|2021-09-27 16:12:50|53865|53785|53865|53785|53867|53787|53865|53785|3
1632759180000|2021-09-27 16:13:00|53867|53787|53873|53793|53873|53793|53865|53785|7
1632759190000|2021-09-27 16:13:10|53870|53790|53863|53783|53870|53790|53863|53783|3
1632759200000|2021-09-27 16:13:20|53860|53780|53863|53783|53863|53783|53857|53777|6
1632759210000|2021-09-27 16:13:30|53860|53780|53857|53777|53860|53780|53855|53775|6
1632759220000|2021-09-27 16:13:40|53855|53775|53855|53775|53857|53777|53855|53775|3
1632759230000|2021-09-27 16:13:50|53853|53773|53850|53770|53853|53773|53847|53767|4
1632759240000|2021-09-27 16:14:00|53853|53773|53853|53773|53853|53773|53845|53765|7
1632759250000|2021-09-27 16:14:10|53850|53770|53850|53770|53853|53773|53850|53770|3
1632759260000|2021-09-27 16:14:20|53853|53773|53857|53777|53857|53777|53853|53773|3
1632759270000|2021-09-27 16:14:30|53863|53783|53863|53783|53863|53783|53863|53783|1
1632759280000|2021-09-27 16:14:40|53865|53785|53863|53783|53867|53787|53863|53783|6
1632759290000|2021-09-27 16:14:50|53857|53777|53855|53775|53857|53777|53855|53775|2
1632759300000|2021-09-27 16:15:00|53857|53777|53853|53773|53857|53777|53853|53773|5
1632759310000|2021-09-27 16:15:10|53855|53775|53855|53775|53857|53777|53853|53773|5
1632759320000|2021-09-27 16:15:20|53857|53777|53847|53767|53857|53777|53847|53767|3
1632759330000|2021-09-27 16:15:30|53845|53765|53843|53763|53845|53765|53843|53763|2
1632759340000|2021-09-27 16:15:40|53845|53765|53850|53770|53853|53773|53845|53765|7
1632759350000|2021-09-27 16:15:50|53853|53773|53850|53770|53853|53773|53850|53770|2
1632759360000|2021-09-27 16:16:00|53843|53763|53847|53767|53847|53767|53843|53763|2
1632759370000|2021-09-27 16:16:10|53843|53763|53840|53760|53843|53763|53840|53760|2
1632759380000|2021-09-27 16:16:20|53843|53763|53833|53753|53843|53763|53833|53753|4
1632759390000|2021-09-27 16:16:30|53837|53757|53837|53757|53837|53757|53837|53757|1
1632759410000|2021-09-27 16:16:50|53833|53753|53835|53755|53835|53755|53833|53753|4
1632759420000|2021-09-27 16:17:00|53833|53753|53837|53757|53837|53757|53833|53753|5
1632759430000|2021-09-27 16:17:10|53835|53755|53845|53765|53847|53767|53835|53755|8
1632759440000|2021-09-27 16:17:20|53847|53767|53843|53763|53847|53767|53843|53763|3
1632759450000|2021-09-27 16:17:30|53837|53757|53833|53753|53837|53757|53833|53753|4
1632759460000|2021-09-27 16:17:40|53835|53755|53837|53757|53837|53757|53835|53755|2
1632759480000|2021-09-27 16:18:00|53835|53755|53833|53753|53837|53757|53833|53753|5
1632759500000|2021-09-27 16:18:20|53830|53750|53827|53747|53830|53750|53827|53747|2
1632759510000|2021-09-27 16:18:30|53825|53745|53823|53743|53825|53745|53820|53740|4
1632759520000|2021-09-27 16:18:40|53815.5|53735.5|53823|53743|53823|53743|53815.5|53735.5|7
1632759530000|2021-09-27 16:18:50|53820|53740|53823|53743|53823|53743|53820|53740|2
1632759540000|2021-09-27 16:19:00|53825|53745|53823|53743|53827|53747|53820|53740|4
1632759550000|2021-09-27 16:19:10|53827|53747|53823|53743|53827|53747|53823|53743|2
1632759560000|2021-09-27 16:19:20|53820|53740|53825|53745|53825|53745|53820|53740|3
1632759570000|2021-09-27 16:19:30|53830|53750|53823|53743|53830|53750|53820|53740|8
1632759580000|2021-09-27 16:19:40|53820|53740|53820|53740|53823|53743|53820|53740|5
1632759590000|2021-09-27 16:19:50|53823|53743|53823|53743|53823|53743|53817|53737|5
1632759600000|2021-09-27 16:20:00|53825|53745|53827|53747|53827|53747|53825|53745|4
1632759610000|2021-09-27 16:20:10|53825|53745|53830|53750|53833|53753|53825|53745|3
1632759620000|2021-09-27 16:20:20|53833|53753|53837|53757|53837|53757|53830|53750|7
1632759630000|2021-09-27 16:20:30|53835|53755|53833|53753|53835|53755|53833|53753|2
1632759650000|2021-09-27 16:20:50|53830|53750|53833|53753|53833|53753|53827|53747|3
1632759660000|2021-09-27 16:21:00|53837|53757|53835|53755|53837|53757|53835|53755|4
1632759670000|2021-09-27 16:21:10|53837|53757|53833|53753|53837|53757|53833|53753|3
1632759680000|2021-09-27 16:21:20|53830|53750|53825|53745|53830|53750|53823|53743|4
1632759690000|2021-09-27 16:21:30|53823|53743|53825|53745|53827|53747|53823|53743|6
1632759700000|2021-09-27 16:21:40|53827|53747|53823|53743|53827|53747|53823|53743|7
1632759710000|2021-09-27 16:21:50|53825|53745|53827|53747|53830|53750|53825|53745|7
1632759720000|2021-09-27 16:22:00|53830|53750|53827|53747|53830|53750|53825|53745|4
1632759730000|2021-09-27 16:22:10|53825|53745|53827|53747|53827|53747|53825|53745|2
1632759740000|2021-09-27 16:22:20|53830|53750|53830|53750|53830|53750|53830|53750|1
1632759750000|2021-09-27 16:22:30|53827|53747|53830|53750|53830|53750|53827|53747|4
1632759760000|2021-09-27 16:22:40|53827|53747|53817|53737|53827|53747|53817|53737|4
1632759770000|2021-09-27 16:22:50|53823|53743|53823|53743|53823|53743|53817|53737|5
1632759780000|2021-09-27 16:23:00|53820|53740|53823|53743|53823|53743|53820|53740|4
1632759790000|2021-09-27 16:23:10|53825|53745|53825|53745|53825|53745|53823|53743|3
1632759800000|2021-09-27 16:23:20|53823|53743|53823|53743|53823|53743|53823|53743|1
1632759810000|2021-09-27 16:23:30|53820|53740|53817|53737|53820|53740|53817|53737|4
1632759820000|2021-09-27 16:23:40|53820|53740|53820|53740|53820|53740|53817|53737|5
1632759830000|2021-09-27 16:23:50|53817|53737|53817|53737|53820|53740|53817|53737|5
1632759840000|2021-09-27 16:24:00|53815|53735|53813|53733|53815|53735|53813|53733|4
1632759850000|2021-09-27 16:24:10|53815|53735|53797|53717|53815|53735|53797|53717|9
1632759860000|2021-09-27 16:24:20|53803|53723|53807|53727|53807|53727|53803|53723|3
1632759870000|2021-09-27 16:24:30|53810|53730|53810|53730|53813|53733|53810|53730|3
1632759880000|2021-09-27 16:24:40|53807|53727|53817|53737|53817|53737|53807|53727|5
1632759890000|2021-09-27 16:24:50|53820|53740|53820|53740|53820|53740|53817|53737|3
1632759900000|2021-09-27 16:25:00|53817|53737|53825|53745|53825|53745|53817|53737|4
1632759910000|2021-09-27 16:25:10|53823|53743|53827|53747|53830|53750|53823|53743|5
1632759920000|2021-09-27 16:25:20|53830|53750|53827|53747|53830|53750|53827|53747|6
1632759930000|2021-09-27 16:25:30|53830|53750|53833|53753|53835|53755|53830|53750|4
1632759940000|2021-09-27 16:25:40|53835|53755|53837|53757|53837|53757|53835|53755|2
1632759970000|2021-09-27 16:26:10|53840|53760|53840|53760|53840|53760|53840|53760|1
1632759980000|2021-09-27 16:26:20|53843|53763|53840|53760|53843|53763|53837|53757|4
1632759990000|2021-09-27 16:26:30|53837|53757|53840|53760|53840|53760|53837|53757|2
1632760000000|2021-09-27 16:26:40|53837|53757|53840|53760|53840|53760|53837|53757|4
1632760010000|2021-09-27 16:26:50|53837|53757|53837|53757|53837|53757|53833|53753|4
1632760020000|2021-09-27 16:27:00|53835|53755|53837|53757|53837|53757|53835|53755|2
1632760030000|2021-09-27 16:27:10|53835|53755|53837|53757|53837|53757|53835|53755|2
1632760040000|2021-09-27 16:27:20|53840|53760|53843|53763|53843|53763|53837|53757|8
1632760050000|2021-09-27 16:27:30|53840|53760|53827|53747|53840|53760|53827|53747|6
1632760060000|2021-09-27 16:27:40|53823|53743|53827|53747|53827|53747|53823|53743|5
1632760070000|2021-09-27 16:27:50|53830|53750|53827|53747|53830|53750|53827|53747|6
1632760080000|2021-09-27 16:28:00|53830|53750|53827|53747|53830|53750|53825|53745|6
1632760090000|2021-09-27 16:28:10|53825|53745|53827|53747|53827|53747|53825|53745|4
1632760140000|2021-09-27 16:29:00|53830|53750|53827|53747|53833|53753|53827|53747|6
1632760150000|2021-09-27 16:29:10|53830|53750|53827|53747|53833|53753|53827|53747|4
1632760160000|2021-09-27 16:29:20|53830|53750|53830|53750|53830|53750|53827|53747|3
1632760170000|2021-09-27 16:29:30|53833|53753|53833|53753|53833|53753|53830|53750|3
1632760180000|2021-09-27 16:29:40|53835|53755|53830|53750|53835|53755|53830|53750|5
1632760190000|2021-09-27 16:29:50|53827|53747|53830|53750|53833|53753|53827|53747|6
1632760200000|2021-09-27 16:30:00|53833|53753|53837|53757|53837|53757|53833|53753|7
1632760210000|2021-09-27 16:30:10|53835|53755|53837|53757|53837|53757|53835|53755|2
1632760230000|2021-09-27 16:30:30|53840|53760|53843|53763|53843|53763|53840|53760|2
1632760240000|2021-09-27 16:30:40|53840|53760|53837|53757|53840|53760|53837|53757|2
1632760250000|2021-09-27 16:30:50|53835|53755|53837|53757|53837|53757|53835|53755|10
1632760260000|2021-09-27 16:31:00|53840|53760|53840|53760|53843|53763|53837|53757|5
1632760270000|2021-09-27 16:31:10|53837|53757|53840|53760|53843|53763|53837|53757|7
1632760280000|2021-09-27 16:31:20|53837|53757|53837|53757|53840|53760|53835|53755|5
1632760290000|2021-09-27 16:31:30|53835|53755|53837|53757|53837|53757|53835|53755|2
1632760300000|2021-09-27 16:31:40|53843|53763|53840|53760|53843|53763|53837|53757|4
1632760310000|2021-09-27 16:31:50|53843|53763|53843|53763|53843|53763|53840|53760|3
1632760320000|2021-09-27 16:32:00|53845|53765|53843|53763|53847|53767|53843|53763|3
1632760330000|2021-09-27 16:32:10|53845|53765|53845|53765|53845|53765|53843|53763|5
1632760340000|2021-09-27 16:32:20|53847|53767|53845|53765|53847|53767|53843|53763|8
1632760350000|2021-09-27 16:32:30|53843|53763|53843|53763|53847|53767|53843|53763|5
1632760380000|2021-09-27 16:33:00|53840|53760|53835|53755|53840|53760|53835|53755|5
1632760390000|2021-09-27 16:33:10|53837|53757|53835|53755|53837|53757|53833|53753|4
1632760400000|2021-09-27 16:33:20|53833|53753|53833|53753|53833|53753|53830|53750|3
1632760410000|2021-09-27 16:33:30|53830|53750|53830|53750|53833|53753|53830|53750|5
1632760420000|2021-09-27 16:33:40|53833|53753|53835|53755|53835|53755|53830|53750|5
1632760440000|2021-09-27 16:34:00|53833|53753|53837|53757|53837|53757|53833|53753|5
1632760450000|2021-09-27 16:34:10|53835|53755|53835|53755|53835|53755|53835|53755|1
1632760460000|2021-09-27 16:34:20|53837|53757|53835|53755|53837|53757|53835|53755|2
1632760470000|2021-09-27 16:34:30|53837|53757|53835|53755|53837|53757|53835|53755|2
1632760480000|2021-09-27 16:34:40|53837|53757|53843|53763|53843|53763|53837|53757|3
1632760490000|2021-09-27 16:34:50|53845|53765|53853|53773|53853|53773|53845|53765|2
1632760500000|2021-09-27 16:35:00|53850|53770|53857|53777|53865|53785|53850|53770|8
1632760510000|2021-09-27 16:35:10|53860|53780|53853|53773|53860|53780|53853|53773|3
1632760530000|2021-09-27 16:35:30|53847|53767|53847|53767|53847|53767|53847|53767|1
1632760540000|2021-09-27 16:35:40|53845|53765|53845|53765|53847|53767|53845|53765|3
1632760550000|2021-09-27 16:35:50|53847|53767|53847|53767|53847|53767|53845|53765|3
1632760560000|2021-09-27 16:36:00|53845|53765|53847|53767|53847|53767|53843|53763|4
1632760570000|2021-09-27 16:36:10|53850|53770|53857|53777|53857|53777|53847|53767|6
1632760580000|2021-09-27 16:36:20|53855|53775|53855|53775|53857|53777|53855|53775|3
1632760590000|2021-09-27 16:36:30|53857|53777|53857|53777|53863|53783|53857|53777|5
1632760600000|2021-09-27 16:36:40|53855|53775|53855|53775|53855|53775|53853|53773|3
1632760610000|2021-09-27 16:36:50|53857|53777|53863|53783|53865|53785|53857|53777|4
1632760620000|2021-09-27 16:37:00|53865|53785|53863|53783|53865|53785|53863|53783|2
1632760630000|2021-09-27 16:37:10|53860|53780|53857|53777|53860|53780|53853|53773|7
1632760640000|2021-09-27 16:37:20|53863|53783|53863|53783|53865|53785|53863|53783|3
1632760650000|2021-09-27 16:37:30|53865|53785|53865|53785|53867|53787|53865|53785|5
1632760660000|2021-09-27 16:37:40|53867|53787|53863|53783|53867|53787|53863|53783|9
1632760680000|2021-09-27 16:38:00|53860|53780|53873|53793|53873|53793|53857|53777|6
1632760690000|2021-09-27 16:38:10|53870|53790|53867|53787|53873|53793|53865|53785|6
1632760700000|2021-09-27 16:38:20|53870|53790|53867|53787|53870|53790|53867|53787|2
1632760710000|2021-09-27 16:38:30|53865|53785|53867|53787|53867|53787|53863|53783|3
1632760720000|2021-09-27 16:38:40|53873|53793|53867|53787|53873|53793|53865|53785|6
1632760730000|2021-09-27 16:38:50|53865|53785|53863|53783|53865|53785|53857|53777|6
1632760740000|2021-09-27 16:39:00|53857|53777|53857|53777|53857|53777|53853|53773|4
1632760750000|2021-09-27 16:39:10|53860|53780|53857|53777|53865|53785|53857|53777|6
1632760760000|2021-09-27 16:39:20|53860|53780|53865|53785|53865|53785|53860|53780|5
1632760770000|2021-09-27 16:39:30|53863|53783|53867|53787|53867|53787|53863|53783|3
1632760780000|2021-09-27 16:39:40|53865|53785|53863|53783|53865|53785|53863|53783|6
1632760790000|2021-09-27 16:39:50|53853|53773|53853|53773|53853|53773|53853|53773|1
1632760800000|2021-09-27 16:40:00|53857|53777|53847|53767|53857|53777|53847|53767|5
1632760810000|2021-09-27 16:40:10|53850|53770|53853|53773|53853|53773|53850|53770|2
1632760820000|2021-09-27 16:40:20|53855|53775|53860|53780|53860|53780|53855|53775|3
1632760830000|2021-09-27 16:40:30|53865|53785|53867|53787|53867|53787|53865|53785|2
1632760850000|2021-09-27 16:40:50|53863|53783|53857|53777|53863|53783|53857|53777|2
1632760860000|2021-09-27 16:41:00|53860|53780|53863|53783|53863|53783|53857|53777|3
1632760870000|2021-09-27 16:41:10|53865|53785|53867|53787|53867|53787|53865|53785|2
1632760880000|2021-09-27 16:41:20|53870|53790|53867|53787|53875|53795|53867|53787|8
1632760890000|2021-09-27 16:41:30|53863|53783|53867|53787|53867|53787|53863|53783|3
1632760900000|2021-09-27 16:41:40|53865|53785|53865|53785|53867|53787|53863|53783|4
1632760910000|2021-09-27 16:41:50|53867|53787|53867|53787|53867|53787|53865|53785|3
1632760920000|2021-09-27 16:42:00|53870|53790|53867|53787|53870|53790|53867|53787|4
1632760950000|2021-09-27 16:42:30|53865|53785|53863|53783|53865|53785|53860|53780|4
1632760960000|2021-09-27 16:42:40|53860|53780|53863|53783|53863|53783|53857|53777|4
1632760970000|2021-09-27 16:42:50|53865|53785|53865|53785|53865|53785|53863|53783|3
1632760980000|2021-09-27 16:43:00|53863|53783|53870|53790|53873|53793|53863|53783|4
1632760990000|2021-09-27 16:43:10|53877|53797|53877|53797|53883|53803|53877|53797|3
1632761000000|2021-09-27 16:43:20|53880|53800|53875|53795|53880|53800|53875|53795|5
1632761010000|2021-09-27 16:43:30|53873|53793|53867|53787|53875|53795|53867|53787|5
1632761020000|2021-09-27 16:43:40|53870|53790|53873|53793|53873|53793|53870|53790|4
1632761030000|2021-09-27 16:43:50|53875|53795|53877|53797|53877|53797|53875|53795|4
1632761040000|2021-09-27 16:44:00|53880|53800|53873|53793|53883|53803|53870|53790|4
1632761050000|2021-09-27 16:44:10|53875|53795|53877|53797|53877|53797|53873|53793|5
1632761060000|2021-09-27 16:44:20|53875|53795|53877|53797|53885|53805|53875|53795|8
1632761070000|2021-09-27 16:44:30|53875|53795|53877|53797|53877|53797|53875|53795|2
1632761080000|2021-09-27 16:44:40|53875|53795|53880|53800|53883|53803|53875|53795|5
1632761090000|2021-09-27 16:44:50|53877|53797|53877|53797|53877|53797|53875|53795|7
1632761100000|2021-09-27 16:45:00|53880|53800|53873|53793|53880|53800|53873|53793|7
1632761110000|2021-09-27 16:45:10|53877|53797|53883|53803|53883|53803|53873|53793|6
1632761120000|2021-09-27 16:45:20|53880|53800|53873|53793|53883|53803|53873|53793|4
1632761130000|2021-09-27 16:45:30|53875|53795|53873|53793|53875|53795|53873|53793|2
1632761140000|2021-09-27 16:45:40|53870|53790|53875|53795|53875|53795|53870|53790|3
1632761150000|2021-09-27 16:45:50|53873|53793|53873|53793|53873|53793|53873|53793|1
1632761160000|2021-09-27 16:46:00|53870|53790|53875|53795|53877|53797|53870|53790|5
1632761170000|2021-09-27 16:46:10|53873|53793|53875|53795|53875|53795|53873|53793|2
1632761180000|2021-09-27 16:46:20|53877|53797|53877|53797|53877|53797|53875|53795|5
1632761190000|2021-09-27 16:46:30|53875|53795|53877|53797|53877|53797|53873|53793|3
1632761200000|2021-09-27 16:46:40|53875|53795|53875|53795|53877|53797|53875|53795|7
1632761210000|2021-09-27 16:46:50|53877|53797|53875|53795|53877|53797|53875|53795|10
1632761220000|2021-09-27 16:47:00|53877|53797|53877|53797|53877|53797|53875|53795|7
1632761230000|2021-09-27 16:47:10|53875|53795|53883|53803|53883|53803|53875|53795|6
1632761240000|2021-09-27 16:47:20|53880|53800|53883|53803|53883|53803|53880|53800|4
1632761250000|2021-09-27 16:47:30|53880|53800|53880|53800|53883|53803|53880|53800|7
1632761260000|2021-09-27 16:47:40|53883|53803|53880|53800|53885|53805|53880|53800|6
1632761270000|2021-09-27 16:47:50|53883|53803|53887|53807|53887|53807|53883|53803|6
1632761280000|2021-09-27 16:48:00|53890|53810|53877|53797|53890|53810|53873|53793|6
1632761290000|2021-09-27 16:48:10|53880|53800|53883|53803|53883|53803|53880|53800|4
1632761300000|2021-09-27 16:48:20|53880|53800|53880|53800|53883|53803|53877|53797|5
1632761310000|2021-09-27 16:48:30|53883|53803|53877|53797|53883|53803|53877|53797|3
1632761330000|2021-09-27 16:48:50|53875|53795|53883|53803|53885|53805|53875|53795|6
1632761340000|2021-09-27 16:49:00|53880|53800|53880|53800|53883|53803|53880|53800|3
1632761350000|2021-09-27 16:49:10|53883|53803|53877|53797|53883|53803|53877|53797|5
1632761360000|2021-09-27 16:49:20|53880|53800|53888|53808|53888|53808|53875|53795|8
1632761370000|2021-09-27 16:49:30|53886|53806|53890|53810|53890|53810|53886|53806|9
1632761380000|2021-09-27 16:49:40|53887|53807|53880|53800|53887|53807|53880|53800|9
1632761390000|2021-09-27 16:49:50|53883|53803|53887|53807|53890|53810|53883|53803|4
1632761400000|2021-09-27 16:50:00|53890|53810|53893|53813|53893|53813|53887|53807|6
1632761430000|2021-09-27 16:50:30|53890|53810|53887|53807|53890|53810|53883|53803|4
1632761440000|2021-09-27 16:50:40|53885|53805|53888|53808|53890|53810|53885|53805|5
1632761450000|2021-09-27 16:50:50|53890|53810|53888|53808|53890|53810|53886|53806|4
1632761460000|2021-09-27 16:51:00|53886|53806|53893|53813|53895|53815|53886|53806|7
1632761470000|2021-09-27 16:51:10|53895|53815|53893|53813|53895|53815|53893|53813|5
1632761480000|2021-09-27 16:51:20|53895|53815|53895|53815|53895|53815|53895|53815|1
1632761490000|2021-09-27 16:51:30|53893|53813|53895|53815|53895|53815|53893|53813|2
1632761500000|2021-09-27 16:51:40|53897|53817|53898|53818|53898|53818|53897|53817|2
1632761510000|2021-09-27 16:51:50|53901|53821|53898|53818|53901|53821|53896|53816|4
1632761520000|2021-09-27 16:52:00|53900|53820|53896|53816|53900|53820|53896|53816|5
1632761530000|2021-09-27 16:52:10|53898|53818|53893|53813|53898|53818|53893|53813|3
1632761550000|2021-09-27 16:52:30|53895|53815|53894|53814|53895|53815|53894|53814|2
1632761570000|2021-09-27 16:52:50|53890|53810|53893|53813|53893|53813|53890|53810|2
1632761600000|2021-09-27 16:53:20|53890|53810|53887|53807|53893|53813|53887|53807|5
1632761610000|2021-09-27 16:53:30|53885|53805|53887|53807|53887|53807|53885|53805|2
1632761620000|2021-09-27 16:53:40|53885|53805|53880|53800|53885|53805|53880|53800|3
1632761630000|2021-09-27 16:53:50|53873|53793|53873|53793|53873|53793|53873|53793|1
1632761640000|2021-09-27 16:54:00|53875|53795|53883|53803|53883|53803|53875|53795|6
1632761650000|2021-09-27 16:54:10|53880|53800|53883|53803|53883|53803|53880|53800|4
1632761660000|2021-09-27 16:54:20|53877|53797|53877|53797|53877|53797|53877|53797|1
1632761670000|2021-09-27 16:54:30|53875|53795|53875|53795|53877|53797|53875|53795|3
1632761680000|2021-09-27 16:54:40|53877|53797|53883|53803|53883|53803|53877|53797|3
1632761690000|2021-09-27 16:54:50|53885|53805|53887|53807|53887|53807|53885|53805|6
1632761700000|2021-09-27 16:55:00|53885|53805|53885|53805|53887|53807|53885|53805|7
1632761710000|2021-09-27 16:55:10|53887|53807|53883|53803|53887|53807|53883|53803|3
1632761720000|2021-09-27 16:55:20|53885|53805|53867|53787|53885|53805|53867|53787|7
1632761730000|2021-09-27 16:55:30|53870|53790|53867|53787|53870|53790|53867|53787|2
1632761740000|2021-09-27 16:55:40|53865|53785|53870|53790|53870|53790|53865|53785|5
1632761750000|2021-09-27 16:55:50|53867|53787|53865|53785|53867|53787|53860|53780|8
1632761760000|2021-09-27 16:56:00|53863|53783|53867|53787|53867|53787|53863|53783|5
1632761770000|2021-09-27 16:56:10|53870|53790|53873|53793|53873|53793|53870|53790|6
1632761780000|2021-09-27 16:56:20|53870|53790|53873|53793|53873|53793|53870|53790|2
1632761790000|2021-09-27 16:56:30|53870|53790|53873|53793|53873|53793|53870|53790|2
1632761800000|2021-09-27 16:56:40|53875|53795|53875|53795|53877|53797|53870|53790|7
1632761810000|2021-09-27 16:56:50|53880|53800|53880|53800|53883|53803|53880|53800|3
1632761820000|2021-09-27 16:57:00|53883|53803|53885|53805|53887|53807|53883|53803|4
1632761830000|2021-09-27 16:57:10|53883|53803|53890|53810|53893|53813|53883|53803|7
1632761840000|2021-09-27 16:57:20|53893|53813|53890|53810|53893|53813|53890|53810|8
1632761850000|2021-09-27 16:57:30|53893|53813|53894|53814|53898|53818|53893|53813|5
1632761860000|2021-09-27 16:57:40|53896|53816|53898|53818|53898|53818|53896|53816|4
1632761870000|2021-09-27 16:57:50|53896|53816|53894|53814|53896|53816|53894|53814|2
1632761880000|2021-09-27 16:58:00|53901|53821|53898|53818|53906|53826|53898|53818|6
1632761890000|2021-09-27 16:58:10|53904|53824|53898|53818|53904|53824|53898|53818|9
1632761900000|2021-09-27 16:58:20|53901|53821|53908|53828|53908|53828|53898|53818|7
1632761910000|2021-09-27 16:58:30|53906|53826|53906|53826|53908|53828|53904|53824|7
1632761920000|2021-09-27 16:58:40|53908|53828|53904|53824|53908|53828|53904|53824|5
1632761930000|2021-09-27 16:58:50|53906|53826|53906|53826|53906|53826|53904|53824|5
1632761940000|2021-09-27 16:59:00|53904|53824|53904|53824|53906|53826|53904|53824|5
1632761950000|2021-09-27 16:59:10|53901|53821|53901|53821|53901|53821|53901|53821|1
1632761960000|2021-09-27 16:59:20|53898|53818|53900|53820|53900|53820|53893|53813|6
1632761970000|2021-09-27 16:59:30|53903|53823|53900|53820|53903|53823|53900|53820|4
1632761980000|2021-09-27 16:59:40|53897|53817|53897|53817|53897|53817|53897|53817|1
1632761990000|2021-09-27 16:59:50|53895|53815|53904|53824|53908|53828|53895|53815|7
1632762000000|2021-09-27 17:00:00|53906|53826|53906|53826|53906|53826|53904|53824|7
1632762010000|2021-09-27 17:00:10|53904|53824|53904|53824|53906|53826|53904|53824|3
1632762020000|2021-09-27 17:00:20|53898|53818|53898|53818|53898|53818|53898|53818|1
1632762030000|2021-09-27 17:00:30|53900|53820|53908|53828|53908|53828|53896|53816|6
1632762040000|2021-09-27 17:00:40|53904|53824|53904|53824|53908|53828|53901|53821|7
1632762050000|2021-09-27 17:00:50|53906|53826|53904|53824|53906|53826|53901|53821|7
1632762070000|2021-09-27 17:01:10|53901|53821|53898|53818|53904|53824|53898|53818|4
1632762080000|2021-09-27 17:01:20|53901|53821|53908|53828|53911|53831|53901|53821|9
1632762090000|2021-09-27 17:01:30|53906|53826|53908|53828|53911|53831|53906|53826|6
1632762100000|2021-09-27 17:01:40|53906|53826|53911|53831|53911|53831|53906|53826|4
1632762110000|2021-09-27 17:01:50|53914|53834|53908|53828|53914|53834|53908|53828|7
1632762120000|2021-09-27 17:02:00|53911|53831|53914|53834|53914|53834|53911|53831|4
1632762130000|2021-09-27 17:02:10|53911|53831|53914|53834|53914|53834|53908|53828|6
1632762140000|2021-09-27 17:02:20|53911|53831|53906|53826|53914|53834|53906|53826|6
1632762150000|2021-09-27 17:02:30|53901|53821|53906|53826|53914|53834|53898|53818|11
1632762160000|2021-09-27 17:02:40|53904|53824|53904|53824|53908|53828|53904|53824|6
1632762170000|2021-09-27 17:02:50|53906|53826|53908|53828|53908|53828|53906|53826|2
1632762190000|2021-09-27 17:03:10|53911|53831|53908|53828|53911|53831|53908|53828|4
1632762200000|2021-09-27 17:03:20|53914|53834|53911|53831|53914|53834|53911|53831|2
1632762210000|2021-09-27 17:03:30|53908|53828|53904|53824|53911|53831|53904|53824|6
1632762220000|2021-09-27 17:03:40|53906|53826|53906|53826|53908|53828|53904|53824|5
1632762230000|2021-09-27 17:03:50|53908|53828|53906|53826|53908|53828|53906|53826|2
1632762240000|2021-09-27 17:04:00|53908|53828|53908|53828|53914|53834|53906|53826|8
1632762250000|2021-09-27 17:04:10|53906|53826|53908|53828|53911|53831|53906|53826|4
1632762260000|2021-09-27 17:04:20|53911|53831|53911|53831|53911|53831|53906|53826|5
1632762270000|2021-09-27 17:04:30|53914|53834|53914|53834|53918|53838|53914|53834|9
1632762280000|2021-09-27 17:04:40|53916|53836|53916|53836|53916|53836|53914|53834|5
1632762290000|2021-09-27 17:04:50|53914|53834|53914|53834|53916|53836|53914|53834|3
1632762300000|2021-09-27 17:05:00|53916|53836|53911|53831|53916|53836|53911|53831|3
1632762310000|2021-09-27 17:05:10|53908|53828|53904|53824|53908|53828|53901|53821|4
1632762320000|2021-09-27 17:05:20|53901|53821|53896|53816|53901|53821|53894|53814|4
1632762330000|2021-09-27 17:05:30|53894|53814|53893|53813|53894|53814|53893|53813|2
1632762340000|2021-09-27 17:05:40|53890|53810|53890|53810|53893|53813|53887|53807|5
1632762350000|2021-09-27 17:05:50|53887|53807|53887|53807|53890|53810|53887|53807|3
1632762380000|2021-09-27 17:06:20|53890|53810|53893|53813|53893|53813|53890|53810|2
1632762390000|2021-09-27 17:06:30|53895|53815|53894|53814|53898|53818|53894|53814|6
1632762400000|2021-09-27 17:06:40|53890|53810|53898|53818|53898|53818|53887|53807|3
1632762410000|2021-09-27 17:06:50|53900|53820|53898|53818|53906|53826|53898|53818|9
1632762420000|2021-09-27 17:07:00|53901|53821|53914|53834|53914|53834|53901|53821|5
1632762430000|2021-09-27 17:07:10|53916|53836|53911|53831|53916|53836|53911|53831|5
1632762440000|2021-09-27 17:07:20|53908|53828|53908|53828|53908|53828|53908|53828|1
1632762450000|2021-09-27 17:07:30|53906|53826|53908|53828|53908|53828|53906|53826|2
1632762460000|2021-09-27 17:07:40|53906|53826|53904|53824|53906|53826|53904|53824|2
1632762470000|2021-09-27 17:07:50|53906|53826|53904|53824|53906|53826|53904|53824|2
1632762480000|2021-09-27 17:08:00|53906|53826|53908|53828|53908|53828|53906|53826|6
1632762490000|2021-09-27 17:08:10|53914|53834|53918|53838|53918|53838|53914|53834|3
1632762500000|2021-09-27 17:08:20|53924|53844|53924|53844|53926|53846|53924|53844|3
1632762510000|2021-09-27 17:08:30|53921|53841|53918|53838|53921|53841|53918|53838|2
1632762520000|2021-09-27 17:08:40|53921|53841|53918|53838|53921|53841|53918|53838|6
1632762530000|2021-09-27 17:08:50|53916|53836|53916|53836|53918|53838|53908|53828|8
1632762540000|2021-09-27 17:09:00|53914|53834|53918|53838|53918|53838|53914|53834|5
1632762550000|2021-09-27 17:09:10|53916|53836|53918|53838|53918|53838|53916|53836|2
1632762560000|2021-09-27 17:09:20|53916|53836|53908|53828|53918|53838|53908|53828|6
1632762570000|2021-09-27 17:09:30|53911|53831|53911|53831|53916|53836|53911|53831|4
1632762580000|2021-09-27 17:09:40|53908|53828|53914|53834|53914|53834|53908|53828|3
1632762600000|2021-09-27 17:10:00|53916|53836|53918|53838|53921|53841|53916|53836|8
1632762610000|2021-09-27 17:10:10|53916|53836|53918|53838|53918|53838|53916|53836|2
1632762620000|2021-09-27 17:10:20|53916|53836|53918|53838|53918|53838|53916|53836|2
1632762630000|2021-09-27 17:10:30|53928|53848|53934|53854|53934|53854|53928|53848|2
1632762640000|2021-09-27 17:10:40|53931|53851|53931|53851|53934|53854|53928|53848|5
1632762650000|2021-09-27 17:10:50|53928|53848|53928|53848|53928|53848|53928|53848|1
1632762660000|2021-09-27 17:11:00|53931|53851|53928|53848|53931|53851|53928|53848|2
1632762670000|2021-09-27 17:11:10|53931|53851|53934|53854|53934|53854|53931|53851|2
1632762680000|2021-09-27 17:11:20|53936|53856|53934|53854|53936|53856|53934|53854|4
1632762690000|2021-09-27 17:11:30|53931|53851|53928|53848|53931|53851|53928|53848|2
1632762710000|2021-09-27 17:11:50|53931|53851|53931|53851|53934|53854|53928|53848|4
1632762720000|2021-09-27 17:12:00|53928|53848|53924|53844|53928|53848|53924|53844|5
1632762730000|2021-09-27 17:12:10|53928|53848|53934|53854|53934|53854|53928|53848|2
1632762750000|2021-09-27 17:12:30|53936|53856|53936|53856|53936|53856|53934|53854|3
1632762760000|2021-09-27 17:12:40|53934|53854|53931|53851|53934|53854|53928|53848|4
1632762770000|2021-09-27 17:12:50|53928|53848|53924|53844|53928|53848|53924|53844|3
1632762780000|2021-09-27 17:13:00|53921|53841|53918|53838|53921|53841|53918|53838|2
1632762790000|2021-09-27 17:13:10|53921|53841|53921|53841|53921|53841|53918|53838|3
1632762800000|2021-09-27 17:13:20|53924|53844|53921|53841|53924|53844|53918|53838|3
1632762810000|2021-09-27 17:13:30|53918|53838|53914|53834|53918|53838|53914|53834|3
1632762820000|2021-09-27 17:13:40|53916|53836|53918|53838|53918|53838|53916|53836|2
1632762830000|2021-09-27 17:13:50|53916|53836|53914|53834|53916|53836|53914|53834|2
1632762840000|2021-09-27 17:14:00|53916|53836|53914|53834|53918|53838|53914|53834|8
1632762860000|2021-09-27 17:14:20|53916|53836|53914|53834|53916|53836|53914|53834|2
1632762870000|2021-09-27 17:14:30|53911|53831|53911|53831|53916|53836|53911|53831|5
1632762880000|2021-09-27 17:14:40|53914|53834|53911|53831|53916|53836|53911|53831|4
1632762890000|2021-09-27 17:14:50|53908|53828|53911|53831|53911|53831|53908|53828|4
1632762900000|2021-09-27 17:15:00|53908|53828|53911|53831|53911|53831|53908|53828|2
1632762910000|2021-09-27 17:15:10|53914|53834|53904|53824|53914|53834|53904|53824|3
1632762920000|2021-09-27 17:15:20|53906|53826|53898|53818|53906|53826|53896|53816|6
1632762930000|2021-09-27 17:15:30|53896|53816|53896|53816|53898|53818|53896|53816|3
1632762940000|2021-09-27 17:15:40|53898|53818|53898|53818|53898|53818|53898|53818|1
1632762950000|2021-09-27 17:15:50|53894|53814|53896|53816|53898|53818|53894|53814|4
1632762960000|2021-09-27 17:16:00|53894|53814|53898|53818|53898|53818|53894|53814|9
1632762970000|2021-09-27 17:16:10|53896|53816|53904|53824|53904|53824|53896|53816|3
1632762990000|2021-09-27 17:16:30|53906|53826|53908|53828|53908|53828|53906|53826|2
1632763000000|2021-09-27 17:16:40|53911|53831|53906|53826|53911|53831|53904|53824|5
1632763010000|2021-09-27 17:16:50|53908|53828|53906|53826|53908|53828|53906|53826|4
1632763020000|2021-09-27 17:17:00|53908|53828|53906|53826|53908|53828|53906|53826|2
1632763030000|2021-09-27 17:17:10|53904|53824|53904|53824|53908|53828|53904|53824|4
1632763040000|2021-09-27 17:17:20|53894|53814|53898|53818|53898|53818|53894|53814|4
1632763060000|2021-09-27 17:17:40|53900|53820|53898|53818|53901|53821|53896|53816|5
1632763080000|2021-09-27 17:18:00|53900|53820|53908|53828|53908|53828|53900|53820|4
1632763090000|2021-09-27 17:18:10|53906|53826|53906|53826|53906|53826|53904|53824|3
1632763100000|2021-09-27 17:18:20|53904|53824|53904|53824|53906|53826|53904|53824|3
1632763120000|2021-09-27 17:18:40|53906|53826|53908|53828|53908|53828|53904|53824|4
1632763130000|2021-09-27 17:18:50|53911|53831|53908|53828|53911|53831|53908|53828|4
1632763140000|2021-09-27 17:19:00|53911|53831|53914|53834|53916|53836|53908|53828|8
1632763150000|2021-09-27 17:19:10|53916|53836|53916|53836|53916|53836|53911|53831|5
1632763160000|2021-09-27 17:19:20|53914|53834|53916|53836|53918|53838|53914|53834|6
1632763170000|2021-09-27 17:19:30|53914|53834|53916|53836|53918|53838|53914|53834|4
1632763180000|2021-09-27 17:19:40|53914|53834|53916|53836|53918|53838|53914|53834|4
1632763190000|2021-09-27 17:19:50|53914|53834|53908|53828|53914|53834|53908|53828|3
1632763200000|2021-09-27 17:20:00|53911|53831|53916|53836|53916|53836|53908|53828|9
1632763210000|2021-09-27 17:20:10|53914|53834|53918|53838|53921|53841|53914|53834|5
1632763220000|2021-09-27 17:20:20|53921|53841|53926|53846|53926|53846|53918|53838|8
1632763230000|2021-09-27 17:20:30|53928|53848|53934|53854|53934|53854|53928|53848|3
1632763240000|2021-09-27 17:20:40|53936|53856|53938|53858|53941|53861|53934|53854|6
1632763250000|2021-09-27 17:20:50|53936|53856|53941|53861|53941|53861|53934|53854|6
1632763260000|2021-09-27 17:21:00|53936|53856|53941|53861|53954|53874|53934|53854|9
1632763270000|2021-09-27 17:21:10|53938|53858|53941|53861|53941|53861|53938|53858|6
1632763280000|2021-09-27 17:21:20|53938|53858|53944|53864|53944|53864|53938|53858|5
1632763290000|2021-09-27 17:21:30|53941|53861|53941|53861|53941|53861|53941|53861|1
1632763300000|2021-09-27 17:21:40|53938|53858|53938|53858|53938|53858|53934|53854|6
1632763310000|2021-09-27 17:21:50|53936|53856|53934|53854|53938|53858|53934|53854|6
1632763330000|2021-09-27 17:22:10|53936|53856|53938|53858|53938|53858|53934|53854|3
1632763350000|2021-09-27 17:22:30|53936|53856|53934|53854|53938|53858|53934|53854|6
1632763360000|2021-09-27 17:22:40|53938|53858|53934|53854|53938|53858|53934|53854|6
1632763370000|2021-09-27 17:22:50|53936|53856|53936|53856|53936|53856|53928|53848|5
1632763380000|2021-09-27 17:23:00|53938|53858|53934|53854|53938|53858|53934|53854|7
1632763390000|2021-09-27 17:23:10|53936|53856|53934|53854|53936|53856|53934|53854|2
1632763400000|2021-09-27 17:23:20|53936|53856|53928|53848|53936|53856|53928|53848|4
1632763420000|2021-09-27 17:23:40|53934|53854|53938|53858|53938|53858|53934|53854|3
1632763430000|2021-09-27 17:23:50|53941|53861|53938|53858|53941|53861|53938|53858|4
1632763440000|2021-09-27 17:24:00|53941|53861|53954|53874|53954|53874|53941|53861|5
1632763450000|2021-09-27 17:24:10|53951|53871|53958|53878|53958|53878|53951|53871|6
1632763460000|2021-09-27 17:24:20|53956|53876|53954|53874|53958|53878|53954|53874|4
1632763470000|2021-09-27 17:24:30|53948|53868|53956|53876|53958|53878|53948|53868|10
1632763480000|2021-09-27 17:24:40|53958|53878|53958|53878|53958|53878|53954|53874|6
1632763490000|2021-09-27 17:24:50|53961|53881|53971|53891|53974|53894|53961|53881|10
1632763500000|2021-09-27 17:25:00|53974|53894|53986|53906|53986|53906|53974|53894|6
1632763510000|2021-09-27 17:25:10|53988|53908|54011|53931|54014|53934|53986|53906|12
1632763520000|2021-09-27 17:25:20|54008|53928|53998|53918|54008|53928|53998|53918|7
1632763530000|2021-09-27 17:25:30|54001|53921|54004|53924|54004|53924|54001|53921|2
1632763540000|2021-09-27 17:25:40|54001|53921|54004|53924|54004|53924|53998|53918|6
1632763550000|2021-09-27 17:25:50|53998|53918|53994|53914|54001|53921|53991|53911|9
1632763560000|2021-09-27 17:26:00|53991|53911|53998|53918|53998|53918|53991|53911|3
1632763570000|2021-09-27 17:26:10|53996|53916|53994|53914|53998|53918|53994|53914|3
1632763580000|2021-09-27 17:26:20|53996|53916|53994|53914|53998|53918|53994|53914|5
1632763590000|2021-09-27 17:26:30|53996|53916|53994|53914|53998|53918|53994|53914|6
1632763600000|2021-09-27 17:26:40|53991|53911|53991|53911|53991|53911|53991|53911|1
1632763610000|2021-09-27 17:26:50|53988|53908|53994|53914|53994|53914|53988|53908|2
1632763620000|2021-09-27 17:27:00|53996|53916|53998|53918|53998|53918|53994|53914|7
1632763630000|2021-09-27 17:27:10|54004|53924|54011|53931|54011|53931|54004|53924|5
1632763640000|2021-09-27 17:27:20|54008|53928|54004|53924|54011|53931|54004|53924|7
1632763650000|2021-09-27 17:27:30|54001|53921|53998|53918|54006|53926|53998|53918|5
1632763660000|2021-09-27 17:27:40|54001|53921|53994|53914|54001|53921|53994|53914|4
1632763670000|2021-09-27 17:27:50|53996|53916|53998|53918|53998|53918|53996|53916|2
1632763680000|2021-09-27 17:28:00|54001|53921|54004|53924|54004|53924|54001|53921|2
1632763690000|2021-09-27 17:28:10|54001|53921|53998|53918|54004|53924|53994|53914|10
1632763700000|2021-09-27 17:28:20|54001|53921|53994|53914|54001|53921|53994|53914|4
1632763710000|2021-09-27 17:28:30|53988|53908|53991|53911|53994|53914|53988|53908|4
1632763720000|2021-09-27 17:28:40|53994|53914|53988|53908|53996|53916|53988|53908|5
1632763750000|2021-09-27 17:29:10|53986|53906|53988|53908|53988|53908|53986|53906|2
1632763760000|2021-09-27 17:29:20|53991|53911|53988|53908|53991|53911|53988|53908|2
1632763780000|2021-09-27 17:29:40|53994|53914|54001|53921|54001|53921|53994|53914|4
1632763790000|2021-09-27 17:29:50|53998|53918|53998|53918|54001|53921|53998|53918|5
1632763800000|2021-09-27 17:30:00|54001|53921|54004|53924|54004|53924|53998|53918|8
1632763810000|2021-09-27 17:30:10|54006|53926|54008|53928|54008|53928|54006|53926|2
1632763820000|2021-09-27 17:30:20|54006|53926|54008|53928|54008|53928|54004|53924|4
1632763830000|2021-09-27 17:30:30|54011|53931|54014|53934|54016|53936|54011|53931|4
1632763840000|2021-09-27 17:30:40|54021|53941|54044|53964|54044|53964|54021|53941|9
1632763850000|2021-09-27 17:30:50|54046|53966|54038|53958|54048|53968|54034|53954|8
1632763860000|2021-09-27 17:31:00|54041|53961|54038|53958|54041|53961|54038|53958|4
1632763870000|2021-09-27 17:31:10|54034|53954|54028|53948|54034|53954|54028|53948|8
1632763880000|2021-09-27 17:31:20|54026|53946|54038|53958|54038|53958|54026|53946|8
1632763890000|2021-09-27 17:31:30|54036|53956|54044|53964|54048|53968|54028|53948|9
1632763900000|2021-09-27 17:31:40|54046|53966|54046|53966|54048|53968|54046|53966|7
1632763910000|2021-09-27 17:31:50|54044|53964|54038|53958|54048|53968|54038|53958|10
1632763920000|2021-09-27 17:32:00|54041|53961|54046|53966|54048|53968|54041|53961|5
1632763930000|2021-09-27 17:32:10|54048|53968|54046|53966|54048|53968|54044|53964|8
1632763940000|2021-09-27 17:32:20|54044|53964|54028|53948|54044|53964|54028|53948|5
1632763950000|2021-09-27 17:32:30|54031|53951|54031|53951|54034|53954|54028|53948|8
1632763960000|2021-09-27 17:32:40|54034|53954|54024|53944|54034|53954|54021|53941|10
1632763970000|2021-09-27 17:32:50|54021|53941|54018|53938|54021|53941|54018|53938|4
1632763980000|2021-09-27 17:33:00|54021|53941|54018|53938|54028|53948|54018|53938|7
1632763990000|2021-09-27 17:33:10|54021|53941|54028|53948|54028|53948|54021|53941|3
1632764000000|2021-09-27 17:33:20|54031|53951|54031|53951|54034|53954|54028|53948|6
1632764010000|2021-09-27 17:33:30|54034|53954|54034|53954|54034|53954|54028|53948|11
1632764020000|2021-09-27 17:33:40|54036|53956|54038|53958|54041|53961|54036|53956|6
1632764030000|2021-09-27 17:33:50|54036|53956|54034|53954|54038|53958|54034|53954|9
1632764040000|2021-09-27 17:34:00|54038|53958|54038|53958|54038|53958|54036|53956|3
1632764050000|2021-09-27 17:34:10|54041|53961|54044|53964|54046|53966|54041|53961|3
1632764060000|2021-09-27 17:34:20|54046|53966|54048|53968|54048|53968|54044|53964|8
1632764070000|2021-09-27 17:34:30|54044|53964|54028|53948|54044|53964|54024|53944|8
1632764080000|2021-09-27 17:34:40|54031|53951|54031|53951|54031|53951|54028|53948|5
1632764090000|2021-09-27 17:34:50|54028|53948|54034|53954|54034|53954|54024|53944|6
1632764110000|2021-09-27 17:35:10|54038|53958|54031|53951|54038|53958|54028|53948|5
1632764120000|2021-09-27 17:35:20|54034|53954|54036|53956|54038|53958|54034|53954|3
1632764130000|2021-09-27 17:35:30|54038|53958|54038|53958|54041|53961|54036|53956|5
1632764140000|2021-09-27 17:35:40|54041|53961|54044|53964|54046|53966|54041|53961|4
1632764150000|2021-09-27 17:35:50|54041|53961|54038|53958|54041|53961|54034|53954|5
1632764160000|2021-09-27 17:36:00|54036|53956|54038|53958|54038|53958|54036|53956|2
1632764170000|2021-09-27 17:36:10|54036|53956|54034|53954|54038|53958|54034|53954|8
1632764180000|2021-09-27 17:36:20|54031|53951|54031|53951|54034|53954|54028|53948|7
1632764190000|2021-09-27 17:36:30|54028|53948|54018|53938|54028|53948|54018|53938|8
1632764200000|2021-09-27 17:36:40|54021|53941|54016|53936|54021|53941|54016|53936|5
1632764210000|2021-09-27 17:36:50|54018|53938|54014|53934|54018|53938|54014|53934|4
1632764220000|2021-09-27 17:37:00|54016|53936|54014|53934|54018|53938|54014|53934|5
1632764230000|2021-09-27 17:37:10|54016|53936|54018|53938|54018|53938|54014|53934|4
1632764260000|2021-09-27 17:37:40|54021|53941|54021|53941|54026|53946|54021|53941|8
1632764270000|2021-09-27 17:37:50|54024|53944|54028|53948|54028|53948|54018|53938|8
1632764280000|2021-09-27 17:38:00|54024|53944|54028|53948|54034|53954|54024|53944|7
1632764290000|2021-09-27 17:38:10|54031|53951|54038|53958|54038|53958|54028|53948|10
1632764300000|2021-09-27 17:38:20|54041|53961|54038|53958|54044|53964|54038|53958|4
1632764320000|2021-09-27 17:38:40|54036|53956|54036|53956|54038|53958|54036|53956|3
1632764330000|2021-09-27 17:38:50|54038|53958|54038|53958|54038|53958|54038|53958|1
1632764340000|2021-09-27 17:39:00|54036|53956|54028|53948|54036|53956|54028|53948|2
1632764350000|2021-09-27 17:39:10|54031|53951|54028|53948|54034|53954|54028|53948|4
1632764360000|2021-09-27 17:39:20|54024|53944|54034|53954|54034|53954|54024|53944|5
1632764370000|2021-09-27 17:39:30|54031|53951|54026|53946|54031|53951|54021|53941|7
1632764380000|2021-09-27 17:39:40|54024|53944|54018|53938|54024|53944|54018|53938|5
1632764390000|2021-09-27 17:39:50|54016|53936|54008|53928|54016|53936|54008|53928|4
1632764400000|2021-09-27 17:40:00|54011|53931|54011|53931|54014|53934|54011|53931|3
1632764410000|2021-09-27 17:40:10|54008|53928|54014|53934|54014|53934|54008|53928|6
1632764420000|2021-09-27 17:40:20|54011|53931|54018|53938|54018|53938|54011|53931|6
1632764430000|2021-09-27 17:40:30|54016|53936|54008|53928|54016|53936|54008|53928|4
1632764440000|2021-09-27 17:40:40|54011|53931|54008|53928|54011|53931|54008|53928|2
1632764450000|2021-09-27 17:40:50|54011|53931|54004|53924|54014|53934|54004|53924|6
1632764460000|2021-09-27 17:41:00|54008|53928|54006|53926|54008|53928|54004|53924|5
1632764470000|2021-09-27 17:41:10|54008|53928|54004|53924|54008|53928|54001|53921|5
1632764480000|2021-09-27 17:41:20|54001|53921|54004|53924|54006|53926|54001|53921|4
1632764500000|2021-09-27 17:41:40|53998|53918|53998|53918|53998|53918|53994|53914|7
1632764510000|2021-09-27 17:41:50|54001|53921|53998|53918|54004|53924|53998|53918|3
1632764520000|2021-09-27 17:42:00|53994|53914|53988|53908|53994|53914|53988|53908|3
1632764530000|2021-09-27 17:42:10|53984|53904|53984|53904|53984|53904|53978|53898|4
1632764540000|2021-09-27 17:42:20|53988|53908|53988|53908|53994|53914|53988|53908|4
1632764550000|2021-09-27 17:42:30|53991|53911|53988|53908|53991|53911|53988|53908|4
1632764560000|2021-09-27 17:42:40|53991|53911|53991|53911|53991|53911|53988|53908|3
1632764570000|2021-09-27 17:42:50|53988|53908|53994|53914|53994|53914|53988|53908|3
1632764600000|2021-09-27 17:43:20|53991|53911|53988|53908|53991|53911|53988|53908|2
1632764610000|2021-09-27 17:43:30|53986|53906|53984|53904|53986|53906|53984|53904|4
1632764620000|2021-09-27 17:43:40|53986|53906|53984|53904|53988|53908|53984|53904|4
1632764640000|2021-09-27 17:44:00|53978|53898|53984|53904|53984|53904|53978|53898|3
1632764650000|2021-09-27 17:44:10|53986|53906|53984|53904|53988|53908|53984|53904|3
1632764660000|2021-09-27 17:44:20|53986|53906|53986|53906|53986|53906|53986|53906|1
1632764670000|2021-09-27 17:44:30|53984|53904|53984|53904|53986|53906|53984|53904|5
1632764690000|2021-09-27 17:44:50|53986|53906|53984|53904|53986|53906|53984|53904|2
1632764700000|2021-09-27 17:45:00|53978|53898|53978|53898|53978|53898|53978|53898|1
1632764710000|2021-09-27 17:45:10|53976|53896|53974|53894|53976|53896|53974|53894|4
1632764730000|2021-09-27 17:45:30|53976|53896|53978|53898|53978|53898|53976|53896|2
1632764760000|2021-09-27 17:46:00|53981|53901|53981|53901|53988|53908|53981|53901|5
1632764770000|2021-09-27 17:46:10|53984|53904|53978|53898|53984|53904|53978|53898|3
1632764800000|2021-09-27 17:46:40|53976|53896|54014|53934|54014|53934|53968|53894|11
1632764810000|2021-09-27 17:46:50|54008|53928|54014|53934|54014|53934|54008|53928|3
1632764820000|2021-09-27 17:47:00|54011|53931|54018|53938|54024|53944|54011|53931|7
1632764830000|2021-09-27 17:47:10|54016|53936|54014|53934|54016|53936|54014|53934|2
1632764840000|2021-09-27 17:47:20|54016|53936|54018|53938|54024|53944|54016|53936|8
1632764850000|2021-09-27 17:47:30|54024|53944|54008|53928|54026|53946|54008|53928|9
1632764860000|2021-09-27 17:47:40|54004|53924|54004|53924|54006|53926|54004|53924|3
1632764870000|2021-09-27 17:47:50|54006|53926|54008|53928|54011|53931|54006|53926|4
1632764880000|2021-09-27 17:48:00|54006|53926|54008|53928|54011|53931|54006|53926|4
1632764890000|2021-09-27 17:48:10|54006|53926|54004|53924|54008|53928|54004|53924|4
1632764900000|2021-09-27 17:48:20|54006|53926|54004|53924|54006|53926|53998|53918|10
1632764910000|2021-09-27 17:48:30|54001|53921|54004|53924|54004|53924|54001|53921|2
1632764920000|2021-09-27 17:48:40|54001|53921|53998|53918|54001|53921|53998|53918|2
1632764930000|2021-09-27 17:48:50|53996|53916|53998|53918|53998|53918|53996|53916|2
1632764950000|2021-09-27 17:49:10|53996|53916|53988|53908|53996|53916|53988|53908|4
1632764960000|2021-09-27 17:49:20|53984|53904|53988|53908|53988|53908|53984|53904|9
1632764990000|2021-09-27 17:49:50|53986|53906|53984|53904|53986|53906|53978|53898|3
1632765000000|2021-09-27 17:50:00|53986|53906|53988|53908|53988|53908|53986|53906|2
1632765010000|2021-09-27 17:50:10|53986|53906|53991|53911|53991|53911|53986|53906|3
1632765020000|2021-09-27 17:50:20|53988|53908|53978|53898|53988|53908|53974|53894|8
1632765030000|2021-09-27 17:50:30|53976|53896|53976|53896|53978|53898|53976|53896|3
1632765040000|2021-09-27 17:50:40|53978|53898|53976|53896|53978|53898|53976|53896|2
1632765050000|2021-09-27 17:50:50|53974|53894|53978|53898|53978|53898|53974|53894|3
1632765060000|2021-09-27 17:51:00|53976|53896|53974|53894|53978|53898|53971|53891|10
1632765070000|2021-09-27 17:51:10|53971|53891|53974|53894|53974|53894|53971|53891|2
1632765080000|2021-09-27 17:51:20|53976|53896|53978|53898|53978|53898|53974|53894|6
1632765090000|2021-09-27 17:51:30|53976|53896|53978|53898|53978|53898|53976|53896|2
1632765100000|2021-09-27 17:51:40|53981|53901|53978|53898|53981|53901|53976|53896|4
1632765110000|2021-09-27 17:51:50|53976|53896|53974|53894|53976|53896|53974|53894|2
1632765120000|2021-09-27 17:52:00|53976|53896|53974|53894|53978|53898|53974|53894|5
1632765130000|2021-09-27 17:52:10|53971|53891|53974|53894|53974|53894|53968|53888|6
1632765140000|2021-09-27 17:52:20|53971|53891|53974|53894|53974|53894|53971|53891|4
1632765150000|2021-09-27 17:52:30|53971|53891|53974|53894|53974|53894|53968|53888|6
1632765160000|2021-09-27 17:52:40|53971|53891|53974|53894|53974|53894|53971|53891|4
1632765170000|2021-09-27 17:52:50|53971|53891|53974|53894|53974|53894|53971|53891|4
1632765180000|2021-09-27 17:53:00|53971|53891|53974|53894|53974|53894|53971|53891|2
1632765190000|2021-09-27 17:53:10|53971|53891|53968|53888|53974|53894|53968|53888|3
1632765200000|2021-09-27 17:53:20|53971|53891|53974|53894|53974|53894|53971|53891|6
1632765210000|2021-09-27 17:53:30|53971|53891|53974|53894|53974|53894|53971|53891|4
1632765220000|2021-09-27 17:53:40|53976|53896|53978|53898|53978|53898|53976|53896|4
1632765230000|2021-09-27 17:53:50|53976|53896|53981|53901|53981|53901|53976|53896|5
1632765240000|2021-09-27 17:54:00|53978|53898|53976|53896|53978|53898|53976|53896|2
1632765250000|2021-09-27 17:54:10|53978|53898|53978|53898|53978|53898|53976|53896|5
1632765260000|2021-09-27 17:54:20|53976|53896|53984|53904|53984|53904|53976|53896|7
1632765280000|2021-09-27 17:54:40|53986|53906|53984|53904|53988|53908|53984|53904|4
1632765290000|2021-09-27 17:54:50|53981|53901|53984|53904|53984|53904|53981|53901|2
1632765310000|2021-09-27 17:55:10|53981|53901|53978|53898|53981|53901|53978|53898|2
1632765320000|2021-09-27 17:55:20|53981|53901|53978|53898|53981|53901|53978|53898|4
1632765330000|2021-09-27 17:55:30|53981|53901|53978|53898|53984|53904|53978|53898|4
1632765340000|2021-09-27 17:55:40|53984|53904|53976|53896|53984|53904|53976|53896|5
1632765350000|2021-09-27 17:55:50|53974|53894|53974|53894|53974|53894|53974|53894|1
1632765360000|2021-09-27 17:56:00|53971|53891|53968|53888|53971|53891|53968|53888|2
1632765370000|2021-09-27 17:56:10|53971|53891|53968|53888|53971|53891|53964|53884|6
1632765390000|2021-09-27 17:56:30|53971|53891|53974|53894|53978|53898|53971|53891|6
1632765400000|2021-09-27 17:56:40|53971|53891|53971|53891|53974|53894|53968|53888|9
1632765410000|2021-09-27 17:56:50|53968|53888|53968|53888|53968|53888|53968|53888|1
1632765420000|2021-09-27 17:57:00|53971|53891|53974|53894|53974|53894|53971|53891|2
1632765430000|2021-09-27 17:57:10|53971|53891|53974|53894|53974|53894|53971|53891|2
1632765450000|2021-09-27 17:57:30|53976|53896|53976|53896|53978|53898|53974|53894|5
1632765460000|2021-09-27 17:57:40|53974|53894|53971|53891|53974|53894|53971|53891|2
1632765470000|2021-09-27 17:57:50|53974|53894|53974|53894|53974|53894|53971|53891|3
1632765480000|2021-09-27 17:58:00|53976|53896|53976|53896|53976|53896|53976|53896|1
1632765490000|2021-09-27 17:58:10|53978|53898|53976|53896|53978|53898|53974|53894|3
1632765500000|2021-09-27 17:58:20|53978|53898|53978|53898|53978|53898|53976|53896|5
1632765510000|2021-09-27 17:58:30|53981|53901|53978|53898|53981|53901|53978|53898|2
1632765520000|2021-09-27 17:58:40|53981|53901|53988|53908|53988|53908|53981|53901|3
1632765530000|2021-09-27 17:58:50|53991|53911|53981|53901|53994|53914|53978|53898|10
1632765540000|2021-09-27 17:59:00|53984|53904|53986|53906|53988|53908|53984|53904|4
1632765550000|2021-09-27 17:59:10|53988|53908|53988|53908|53991|53911|53988|53908|3
1632765560000|2021-09-27 17:59:20|53986|53906|53984|53904|53986|53906|53984|53904|2
1632765570000|2021-09-27 17:59:30|53986|53906|53988|53908|53988|53908|53986|53906|2
1632765580000|2021-09-27 17:59:40|53991|53911|53994|53914|53994|53914|53988|53908|4
1632765590000|2021-09-27 17:59:50|53991|53911|53986|53906|53991|53911|53984|53904|6
1632765600000|2021-09-27 18:00:00|53981|53901|53978|53898|53981|53901|53978|53898|6
1632765610000|2021-09-27 18:00:10|53981|53901|53984|53904|53984|53904|53978|53898|4
1632765620000|2021-09-27 18:00:20|53981|53901|53988|53908|53988|53908|53978|53898|5
1632765630000|2021-09-27 18:00:30|53991|53911|53986|53906|53991|53911|53986|53906|2
1632765640000|2021-09-27 18:00:40|53984|53904|53984|53904|53986|53906|53984|53904|3
1632765650000|2021-09-27 18:00:50|53986|53906|53974|53894|53986|53906|53974|53894|8
1632765660000|2021-09-27 18:01:00|53971|53891|53968|53888|53974|53894|53968|53888|6
1632765670000|2021-09-27 18:01:10|53971|53891|53974|53894|53974|53894|53971|53891|4
1632765680000|2021-09-27 18:01:20|53971|53891|53974|53894|53974|53894|53971|53891|2
1632765690000|2021-09-27 18:01:30|53976|53896|53978|53898|53978|53898|53976|53896|2
1632765700000|2021-09-27 18:01:40|53976|53896|53978|53898|53978|53898|53974|53894|5
1632765710000|2021-09-27 18:01:50|53981|53901|53981|53901|53981|53901|53978|53898|3
1632765720000|2021-09-27 18:02:00|53978|53898|53978|53898|53978|53898|53978|53898|1
1632765730000|2021-09-27 18:02:10|53981|53901|53978|53898|53981|53901|53978|53898|4
1632765740000|2021-09-27 18:02:20|53976|53896|53978|53898|53978|53898|53976|53896|2
1632765750000|2021-09-27 18:02:30|53976|53896|53984|53904|53984|53904|53976|53896|5
1632765760000|2021-09-27 18:02:40|53981|53901|53978|53898|53981|53901|53978|53898|2
1632765770000|2021-09-27 18:02:50|53981|53901|53976|53896|53981|53901|53974|53894|5
1632765780000|2021-09-27 18:03:00|53974|53894|53954|53874|53974|53894|53954|53874|4
1632765790000|2021-09-27 18:03:10|53956|53876|53961|53881|53961|53881|53954|53874|5
1632765800000|2021-09-27 18:03:20|53958|53878|53964|53884|53964|53884|53956|53876|6
1632765810000|2021-09-27 18:03:30|53961|53881|53964|53884|53964|53884|53961|53881|4
1632765820000|2021-09-27 18:03:40|53966|53886|53974|53894|53974|53894|53966|53886|4
1632765830000|2021-09-27 18:03:50|53964|53884|53968|53888|53968|53888|53964|53884|2
1632765850000|2021-09-27 18:04:10|53964|53884|53968|53888|53968|53888|53964|53884|3
1632765860000|2021-09-27 18:04:20|53966|53886|53964|53884|53968|53888|53964|53884|4
1632765870000|2021-09-27 18:04:30|53958|53878|53958|53878|53958|53878|53956|53876|3
1632765880000|2021-09-27 18:04:40|53961|53881|53954|53874|53961|53881|53954|53874|6
1632765890000|2021-09-27 18:04:50|53956|53876|53954|53874|53956|53876|53954|53874|2
1632765900000|2021-09-27 18:05:00|53958|53878|53958|53878|53958|53878|53958|53878|1
1632765910000|2021-09-27 18:05:10|53954|53874|53954|53874|53954|53874|53954|53874|1
1632765920000|2021-09-27 18:05:20|53956|53876|53958|53878|53958|53878|53956|53876|2
1632765930000|2021-09-27 18:05:30|53956|53876|53954|53874|53956|53876|53954|53874|2
1632765960000|2021-09-27 18:06:00|53958|53878|53958|53878|53958|53878|53958|53878|1
1632765970000|2021-09-27 18:06:10|53956|53876|53956|53876|53958|53878|53956|53876|3
1632765980000|2021-09-27 18:06:20|53954|53874|53954|53874|53954|53874|53954|53874|1
1632765990000|2021-09-27 18:06:30|53951|53871|53958|53878|53958|53878|53951|53871|4
1632766000000|2021-09-27 18:06:40|53956|53876|53954|53874|53958|53878|53954|53874|4
1632766010000|2021-09-27 18:06:50|53951|53871|53956|53876|53956|53876|53951|53871|7
1632766020000|2021-09-27 18:07:00|53958|53878|53958|53878|53958|53878|53958|53878|1
1632766030000|2021-09-27 18:07:10|53956|53876|53956|53876|53956|53876|53956|53876|1
1632766040000|2021-09-27 18:07:20|53958|53878|53958|53878|53958|53878|53958|53878|1
1632766050000|2021-09-27 18:07:30|53961|53881|53968|53888|53968|53888|53961|53881|2
1632766060000|2021-09-27 18:07:40|53966|53886|53968|53888|53968|53888|53964|53884|3
1632766070000|2021-09-27 18:07:50|53966|53886|53968|53888|53968|53888|53964|53884|3
1632766090000|2021-09-27 18:08:10|53964|53884|53956|53876|53964|53884|53956|53876|6
1632766100000|2021-09-27 18:08:20|53954|53874|53958|53878|53958|53878|53954|53874|7
1632766110000|2021-09-27 18:08:30|53956|53876|53958|53878|53958|53878|53956|53876|4
1632766150000|2021-09-27 18:09:10|53956|53876|53958|53878|53958|53878|53956|53876|2
1632766160000|2021-09-27 18:09:20|53964|53884|53971|53891|53971|53891|53964|53884|3
1632766170000|2021-09-27 18:09:30|53968|53888|53974|53894|53974|53894|53968|53888|4
1632766180000|2021-09-27 18:09:40|53978|53898|53984|53904|53984|53904|53976|53896|4
1632766190000|2021-09-27 18:09:50|53986|53906|54006|53926|54008|53928|53984|53904|12
1632766200000|2021-09-27 18:10:00|54008|53928|54018|53938|54018|53938|54008|53928|14
1632766210000|2021-09-27 18:10:10|54021|53941|54031|53951|54031|53951|54021|53941|11
1632766220000|2021-09-27 18:10:20|54034|53954|54056|53976|54056|53976|54034|53954|8
1632766230000|2021-09-27 18:10:30|54058|53978|54068|53988|54074|53994|54058|53978|14
1632766240000|2021-09-27 18:10:40|54074|53994|54118|54038|54118|54038|54074|53994|15
1632766250000|2021-09-27 18:10:50|54116|54036|54149|54069|54149|54069|54116|54036|14
1632766260000|2021-09-27 18:11:00|54155|54075|54136|54056|54159|54079|54118|54038|13
1632766270000|2021-09-27 18:11:10|54138|54058|54118|54038|54149|54069|54118|54038|13
1632766280000|2021-09-27 18:11:20|54134|54054|54128|54048|54134|54054|54118|54038|13
1632766290000|2021-09-27 18:11:30|54126|54046|54137|54057|54149|54069|54124|54044|11
1632766300000|2021-09-27 18:11:40|54136|54056|54111|54031|54136|54056|54111|54031|11
1632766310000|2021-09-27 18:11:50|54106|54026|54108|54028|54118|54038|54101|54021|11
1632766320000|2021-09-27 18:12:00|54111|54031|54126|54046|54126|54046|54108|54028|13
1632766330000|2021-09-27 18:12:10|54124|54044|54118|54038|54126|54046|54116|54036|7
1632766340000|2021-09-27 18:12:20|54124|54044|54128|54048|54128|54048|54124|54044|2
1632766350000|2021-09-27 18:12:30|54118|54038|54104|54024|54118|54038|54091|54011|10
1632766360000|2021-09-27 18:12:40|54101|54021|54091|54011|54104|54024|54091|54011|7
1632766370000|2021-09-27 18:12:50|54084|54004|54084|54004|54086|54006|54078|53998|6
1632766380000|2021-09-27 18:13:00|54078|53998|54088|54008|54094|54014|54078|53998|7
1632766390000|2021-09-27 18:13:10|54086|54006|54088|54008|54088|54008|54081|54001|5
1632766400000|2021-09-27 18:13:20|54086|54006|54088|54008|54098|54018|54086|54006|8
1632766410000|2021-09-27 18:13:30|54086|54006|54081|54001|54086|54006|54078|53998|5
1632766420000|2021-09-27 18:13:40|54078|53998|54081|54001|54081|54001|54076|53996|11
1632766430000|2021-09-27 18:13:50|54086|54006|54081|54001|54088|54008|54078|53998|7
1632766440000|2021-09-27 18:14:00|54084|54004|54086|54006|54088|54008|54084|54004|4
1632766450000|2021-09-27 18:14:10|54091|54011|54084|54004|54094|54014|54081|54001|10
1632766460000|2021-09-27 18:14:20|54081|54001|54084|54004|54086|54006|54081|54001|8
1632766470000|2021-09-27 18:14:30|54081|54001|54074|53994|54084|54004|54074|53994|5
1632766480000|2021-09-27 18:14:40|54071|53991|54084|54004|54084|54004|54071|53991|9
1632766490000|2021-09-27 18:14:50|54078|53998|54086|54006|54086|54006|54078|53998|4
1632766500000|2021-09-27 18:15:00|54088|54008|54108|54028|54116|54036|54088|54008|13
1632766510000|2021-09-27 18:15:10|54111|54031|54118|54038|54118|54038|54104|54024|8
1632766520000|2021-09-27 18:15:20|54116|54036|54108|54028|54118|54038|54108|54028|6
1632766530000|2021-09-27 18:15:30|54111|54031|54088|54008|54111|54031|54088|54008|7
1632766540000|2021-09-27 18:15:40|54091|54011|54094|54014|54094|54014|54091|54011|4
1632766550000|2021-09-27 18:15:50|54091|54011|54081|54001|54094|54014|54081|54001|5
1632766560000|2021-09-27 18:16:00|54084|54004|54076|53996|54084|54004|54076|53996|6
1632766570000|2021-09-27 18:16:10|54081.5|54001.5|54106|54026|54106|54026|54081.5|54001.5|5
1632766580000|2021-09-27 18:16:20|54108|54028|54111|54031|54111|54031|54104|54024|10
1632766590000|2021-09-27 18:16:30|54108|54028|54114|54034|54114|54034|54106|54026|7
1632766600000|2021-09-27 18:16:40|54111|54031|54108|54028|54111|54031|54108|54028|4
1632766610000|2021-09-27 18:16:50|54104|54024|54088|54008|54104|54024|54086|54006|7
1632766620000|2021-09-27 18:17:00|54086|54006|54086|54006|54088|54008|54086|54006|3
1632766630000|2021-09-27 18:17:10|54084|54004|54074|53994|54084|54004|54074|53994|8
1632766640000|2021-09-27 18:17:20|54068|53988|54058|53978|54068|53988|54058|53978|7
1632766650000|2021-09-27 18:17:30|54056|53976|54058|53978|54064|53984|54054|53974|10
1632766660000|2021-09-27 18:17:40|54054|53974|54046|53966|54058|53978|54041|53961|13
1632766670000|2021-09-27 18:17:50|54044|53964|54048|53968|54048|53968|54044|53964|2
1632766680000|2021-09-27 18:18:00|54044|53964|54058|53978|54058|53978|54044|53964|4
1632766690000|2021-09-27 18:18:10|54061|53981|54061|53981|54064|53984|54061|53981|3
1632766700000|2021-09-27 18:18:20|54064|53984|54058|53978|54066|53986|54058|53978|5
1632766710000|2021-09-27 18:18:30|54061|53981|54068|53988|54068|53988|54061|53981|6
1632766720000|2021-09-27 18:18:40|54066|53986|54058|53978|54066|53986|54058|53978|8
1632766730000|2021-09-27 18:18:50|54056|53976|54051|53971|54056|53976|54048|53968|6
1632766740000|2021-09-27 18:19:00|54054|53974|54054|53974|54054|53974|54054|53974|1
1632766760000|2021-09-27 18:19:20|54056|53976|54054|53974|54058|53978|54054|53974|6
1632766770000|2021-09-27 18:19:30|54056|53976|54058|53978|54058|53978|54056|53976|4
1632766780000|2021-09-27 18:19:40|54056|53976|54054|53974|54056|53976|54054|53974|2
1632766790000|2021-09-27 18:19:50|54051|53971|54044|53964|54051|53971|54044|53964|3
1632766800000|2021-09-27 18:20:00|54046|53966|54056|53976|54056|53976|54046|53966|7
1632766810000|2021-09-27 18:20:10|54054|53974|54054|53974|54056|53976|54051|53971|4
1632766820000|2021-09-27 18:20:20|54056|53976|54064|53984|54064|53984|54056|53976|8
1632766830000|2021-09-27 18:20:30|54066|53986|54068|53988|54071|53991|54064|53984|9
1632766840000|2021-09-27 18:20:40|54064|53984|54064|53984|54068|53988|54064|53984|8
1632766850000|2021-09-27 18:20:50|54066|53986|54068|53988|54068|53988|54064|53984|4
1632766860000|2021-09-27 18:21:00|54066|53986|54068|53988|54074|53994|54064|53984|10
1632766870000|2021-09-27 18:21:10|54071|53991|54074|53994|54074|53994|54068|53988|8
1632766880000|2021-09-27 18:21:20|54076|53996|54076|53996|54076|53996|54076|53996|1
1632766890000|2021-09-27 18:21:30|54074|53994|54081|54001|54081|54001|54074|53994|5
1632766900000|2021-09-27 18:21:40|54078|53998|54068|53988|54084|54004|54068|53988|9
1632766910000|2021-09-27 18:21:50|54071|53991|54068|53988|54071|53991|54068|53988|4
1632766920000|2021-09-27 18:22:00|54066|53986|54071|53991|54074|53994|54066|53986|12
1632766930000|2021-09-27 18:22:10|54068|53988|54064|53984|54068|53988|54061|53981|4
1632766940000|2021-09-27 18:22:20|54068|53988|54061|53981|54074|53994|54061|53981|8
1632766950000|2021-09-27 18:22:30|54058|53978|54054|53974|54061|53981|54051|53971|7
1632766960000|2021-09-27 18:22:40|54056|53976|54061|53981|54061|53981|54056|53976|4
1632766970000|2021-09-27 18:22:50|54058|53978|54058|53978|54061|53981|54058|53978|3
1632766980000|2021-09-27 18:23:00|54056|53976|54054|53974|54056|53976|54048|53968|6
1632767000000|2021-09-27 18:23:20|54056|53976|54061|53981|54068|53988|54056|53976|5
1632767010000|2021-09-27 18:23:30|54058|53978|54064|53984|54064|53984|54058|53978|4
1632767020000|2021-09-27 18:23:40|54066|53986|54066|53986|54068|53988|54064|53984|5
1632767030000|2021-09-27 18:23:50|54058|53978|54054|53974|54058|53978|54048|53968|11
1632767040000|2021-09-27 18:24:00|54056|53976|54051|53971|54061|53981|54048|53968|8
1632767050000|2021-09-27 18:24:10|54054|53974|54056|53976|54058|53978|54046|53966|10
1632767060000|2021-09-27 18:24:20|54058|53978|54044|53964|54058|53978|54044|53964|5
1632767070000|2021-09-27 18:24:30|54046|53966|54051|53971|54051|53971|54044|53964|9
1632767080000|2021-09-27 18:24:40|54048|53968|54048|53968|54048|53968|54044|53964|5
1632767090000|2021-09-27 18:24:50|54046|53966|54046|53966|54048|53968|54038|53958|12
1632767100000|2021-09-27 18:25:00|54048|53968|54048|53968|54048|53968|54044|53964|4
1632767120000|2021-09-27 18:25:20|54051|53971|54051|53971|54056|53976|54051|53971|7
1632767130000|2021-09-27 18:25:30|54054|53974|54056|53976|54056|53976|54051|53971|4
1632767140000|2021-09-27 18:25:40|54058|53978|54058|53978|54058|53978|54058|53978|1
1632767150000|2021-09-27 18:25:50|54056|53976|54068|53988|54068|53988|54054|53974|6
1632767170000|2021-09-27 18:26:10|54066|53986|54066|53986|54066|53986|54064|53984|3
1632767180000|2021-09-27 18:26:20|54064|53984|54064|53984|54066|53986|54064|53984|3
1632767190000|2021-09-27 18:26:30|54066|53986|54064|53984|54068|53988|54064|53984|5
1632767200000|2021-09-27 18:26:40|54066|53986|54066|53986|54068|53988|54064|53984|7
1632767210000|2021-09-27 18:26:50|54064|53984|54066|53986|54066|53986|54064|53984|2
1632767220000|2021-09-27 18:27:00|54064|53984|54061|53981|54066|53986|54061|53981|5
1632767230000|2021-09-27 18:27:10|54058|53978|54058|53978|54061|53981|54058|53978|5
1632767240000|2021-09-27 18:27:20|54061|53981|54058|53978|54061|53981|54058|53978|2
1632767260000|2021-09-27 18:27:40|54056|53976|54044|53964|54056|53976|54044|53964|4
1632767270000|2021-09-27 18:27:50|54041|53961|54046|53966|54048|53968|54041|53961|3
1632767280000|2021-09-27 18:28:00|54048|53968|54044|53964|54048|53968|54044|53964|3
1632767290000|2021-09-27 18:28:10|54041|53961|54051|53971|54051|53971|54038|53958|5
1632767300000|2021-09-27 18:28:20|54048|53968|54051|53971|54051|53971|54048|53968|4
1632767310000|2021-09-27 18:28:30|54048|53968|54036|53956|54054|53974|54034|53954|8
1632767320000|2021-09-27 18:28:40|54034|53954|54046|53966|54048|53968|54034|53954|8
1632767330000|2021-09-27 18:28:50|54044|53964|54046|53966|54046|53966|54044|53964|4
1632767340000|2021-09-27 18:29:00|54048|53968|54046|53966|54048|53968|54044|53964|10
1632767350000|2021-09-27 18:29:10|54044|53964|54051|53971|54056|53976|54044|53964|11
1632767360000|2021-09-27 18:29:20|54054|53974|54056|53976|54056|53976|54054|53974|2
1632767370000|2021-09-27 18:29:30|54058|53978|54056|53976|54058|53978|54054|53974|4
1632767380000|2021-09-27 18:29:40|54054|53974|54048|53968|54054|53974|54048|53968|6
1632767390000|2021-09-27 18:29:50|54051|53971|54051|53971|54051|53971|54048|53968|3
1632767400000|2021-09-27 18:30:00|54054|53974|54054|53974|54054|53974|54054|53974|1
1632767420000|2021-09-27 18:30:20|54051|53971|54048|53968|54054|53974|54048|53968|8
1632767440000|2021-09-27 18:30:40|54046|53966|54048|53968|54051|53971|54044|53964|5
1632767450000|2021-09-27 18:30:50|54051|53971|54054|53974|54054|53974|54048|53968|4
1632767460000|2021-09-27 18:31:00|54056|53976|54051|53971|54056|53976|54048|53968|5
1632767470000|2021-09-27 18:31:10|54054|53974|54054|53974|54056|53976|54051|53971|8
1632767480000|2021-09-27 18:31:20|54064|53984|54064|53984|54066|53986|54061|53981|7
1632767490000|2021-09-27 18:31:30|54068|53988|54068|53988|54068|53988|54066|53986|5
1632767500000|2021-09-27 18:31:40|54071|53991|54074|53994|54078|53998|54071|53991|4
1632767510000|2021-09-27 18:31:50|54076|53996|54076|53996|54076|53996|54071|53991|5
1632767520000|2021-09-27 18:32:00|54078|53998|54086|54006|54088|54008|54078|53998|5
1632767530000|2021-09-27 18:32:10|54084|54004|54084|54004|54084|54004|54084|54004|1
1632767540000|2021-09-27 18:32:20|54081|54001|54076|53996|54081|54001|54076|53996|5
1632767550000|2021-09-27 18:32:30|54078|53998|54084|54004|54084|54004|54078|53998|3
1632767560000|2021-09-27 18:32:40|54074|53994|54074|53994|54074|53994|54074|53994|1
1632767570000|2021-09-27 18:32:50|54068|53988|54074|53994|54074|53994|54068|53988|5
1632767580000|2021-09-27 18:33:00|54071|53991|54068|53988|54071|53991|54066|53986|6
1632767590000|2021-09-27 18:33:10|54066|53986|54064|53984|54066|53986|54064|53984|2
1632767610000|2021-09-27 18:33:30|54066|53986|54066|53986|54074|53994|54066|53986|7
1632767620000|2021-09-27 18:33:40|54068|53988|54076|53996|54078|53998|54064|53984|10
1632767630000|2021-09-27 18:33:50|54074|53994|54074|53994|54074|53994|54071|53991|3
1632767640000|2021-09-27 18:34:00|54076|53996|54076|53996|54078|53998|54074|53994|4
1632767650000|2021-09-27 18:34:10|54078|53998|54078|53998|54078|53998|54074|53994|3
1632767660000|2021-09-27 18:34:20|54074|53994|54074|53994|54074|53994|54074|53994|1
1632767670000|2021-09-27 18:34:30|54076|53996|54064|53984|54076|53996|54064|53984|5
1632767680000|2021-09-27 18:34:40|54061|53981|54064|53984|54064|53984|54061|53981|4
1632767690000|2021-09-27 18:34:50|54058|53978|54058|53978|54061|53981|54058|53978|3
1632767700000|2021-09-27 18:35:00|54061|53981|54061|53981|54068|53988|54061|53981|7
1632767710000|2021-09-27 18:35:10|54058|53978|54064|53984|54064|53984|54058|53978|5
1632767720000|2021-09-27 18:35:20|54061|53981|54064|53984|54064|53984|54061|53981|2
1632767730000|2021-09-27 18:35:30|54061|53981|54064|53984|54064|53984|54061|53981|2
1632767740000|2021-09-27 18:35:40|54061|53981|54061|53981|54064|53984|54061|53981|5
1632767750000|2021-09-27 18:35:50|54064|53984|54074|53994|54076|53996|54061|53981|7
1632767760000|2021-09-27 18:36:00|54078|53998|54078|53998|54078|53998|54078|53998|1
1632767770000|2021-09-27 18:36:10|54081|54001|54084|54004|54094|54014|54078|53998|7
1632767780000|2021-09-27 18:36:20|54086|54006|54084|54004|54086|54006|54081|54001|6
1632767790000|2021-09-27 18:36:30|54081|54001|54086|54006|54088|54008|54081|54001|8
1632767800000|2021-09-27 18:36:40|54088|54008|54081|54001|54088|54008|54081|54001|3
1632767810000|2021-09-27 18:36:50|54084|54004|54084|54004|54086|54006|54081|54001|5
1632767820000|2021-09-27 18:37:00|54088|54008|54091|54011|54091|54011|54088|54008|2
1632767830000|2021-09-27 18:37:10|54094|54014|54091|54011|54094|54014|54088|54008|6
1632767840000|2021-09-27 18:37:20|54088|54008|54096|54016|54098|54018|54088|54008|10
1632767850000|2021-09-27 18:37:30|54098|54018|54096|54016|54101|54021|54096|54016|8
1632767860000|2021-09-27 18:37:40|54094|54014|54086|54006|54094|54014|54084|54004|7
1632767870000|2021-09-27 18:37:50|54084|54004|54078|53998|54088|54008|54078|53998|5
1632767880000|2021-09-27 18:38:00|54081|54001|54081|54001|54084|54004|54078|53998|4
1632767890000|2021-09-27 18:38:10|54078|53998|54078|53998|54081|54001|54074|53994|8
1632767900000|2021-09-27 18:38:20|54074|53994|54074|53994|54078|53998|54074|53994|4
1632767910000|2021-09-27 18:38:30|54078|53998|54086|54006|54086.5|54006.5|54078|53998|3
1632767920000|2021-09-27 18:38:40|54084|54004|54084|54004|54086|54006|54084|54004|7
1632767930000|2021-09-27 18:38:50|54086|54006|54091|54011|54091|54011|54081|54001|8
1632767940000|2021-09-27 18:39:00|54088|54008|54088|54008|54091|54011|54088|54008|3
1632767950000|2021-09-27 18:39:10|54084|54004|54086|54006|54086|54006|54081|54001|6
1632767960000|2021-09-27 18:39:20|54084|54004|54078|53998|54088|54008|54078|53998|7
1632767970000|2021-09-27 18:39:30|54081|54001|54078|53998|54081|54001|54078|53998|4
1632767980000|2021-09-27 18:39:40|54076|53996|54076|53996|54078|53998|54074|53994|7
1632767990000|2021-09-27 18:39:50|54074|53994|54071|53991|54074|53994|54068|53988|10
1632768000000|2021-09-27 18:40:00|54074|53994|54078|53998|54078|53998|54074|53994|4
1632768010000|2021-09-27 18:40:10|54076|53996|54074|53994|54076|53996|54074|53994|2
1632768020000|2021-09-27 18:40:20|54076|53996|54078|53998|54081|54001|54076|53996|8
1632768030000|2021-09-27 18:40:30|54081|54001|54076|53996|54081|54001|54076|53996|7
1632768040000|2021-09-27 18:40:40|54074|53994|54066|53986|54074|53994|54064|53984|5
1632768050000|2021-09-27 18:40:50|54074|53994|54068|53988|54074|53994|54068|53988|5
1632768060000|2021-09-27 18:41:00|54066|53986|54064|53984|54071|53991|54064|53984|6
1632768080000|2021-09-27 18:41:20|54068|53988|54068|53988|54068|53988|54068|53988|1
1632768090000|2021-09-27 18:41:30|54066|53986|54066|53986|54068|53988|54064|53984|5
1632768100000|2021-09-27 18:41:40|54064|53984|54068|53988|54068|53988|54064|53984|5
1632768110000|2021-09-27 18:41:50|54066|53986|54074|53994|54074|53994|54066|53986|4
1632768120000|2021-09-27 18:42:00|54071|53991|54068|53988|54071|53991|54066|53986|5
1632768130000|2021-09-27 18:42:10|54066|53986|54064|53984|54068|53988|54064|53984|6
1632768140000|2021-09-27 18:42:20|54066|53986|54074|53994|54074|53994|54066|53986|5
1632768150000|2021-09-27 18:42:30|54068|53988|54068|53988|54074|53994|54068|53988|4
1632768160000|2021-09-27 18:42:40|54066|53986|54068|53988|54068|53988|54066|53986|2
1632768170000|2021-09-27 18:42:50|54066|53986|54068|53988|54068|53988|54066|53986|2
1632768180000|2021-09-27 18:43:00|54071|53991|54068|53988|54071|53991|54066|53986|4
1632768190000|2021-09-27 18:43:10|54066|53986|54068|53988|54068|53988|54066|53986|2
1632768200000|2021-09-27 18:43:20|54066|53986|54066|53986|54066|53986|54066|53986|1
1632768210000|2021-09-27 18:43:30|54064|53984|54064|53984|54064|53984|54061|53981|3
1632768220000|2021-09-27 18:43:40|54066|53986|54058|53978|54068|53988|54056|53976|8
1632768230000|2021-09-27 18:43:50|54061|53981|54058|53978|54061|53981|54058|53978|2
1632768240000|2021-09-27 18:44:00|54061|53981|54064|53984|54064|53984|54061|53981|4
1632768250000|2021-09-27 18:44:10|54061|53981|54064|53984|54064|53984|54061|53981|6
1632768260000|2021-09-27 18:44:20|54061|53981|54068|53988|54068|53988|54061|53981|4
1632768280000|2021-09-27 18:44:40|54066|53986|54058|53978|54066|53986|54058|53978|4
1632768290000|2021-09-27 18:44:50|54061|53981|54058|53978|54064|53984|54058|53978|5
1632768300000|2021-09-27 18:45:00|54061|53981|54068|53988|54068|53988|54061|53981|6
1632768310000|2021-09-27 18:45:10|54064|53984|54066|53986|54068|53988|54064|53984|5
1632768320000|2021-09-27 18:45:20|54068|53988|54074|53994|54076|53996|54068|53988|4
1632768330000|2021-09-27 18:45:30|54076|53996|54078|53998|54078|53998|54074|53994|6
1632768340000|2021-09-27 18:45:40|54076|53996|54078|53998|54078|53998|54074|53994|4
1632768360000|2021-09-27 18:46:00|54081|54001|54084|54004|54084|54004|54081|54001|2
1632768370000|2021-09-27 18:46:10|54088|54008|54098|54018|54098|54018|54088|54008|6
1632768380000|2021-09-27 18:46:20|54096|54016|54098|54018|54098|54018|54091|54011|5
1632768390000|2021-09-27 18:46:30|54096|54016|54088|54008|54096|54016|54088|54008|6
1632768400000|2021-09-27 18:46:40|54091|54011|54091|54011|54091|54011|54091|54011|1
1632768410000|2021-09-27 18:46:50|54084|54004|54084|54004|54084|54004|54084|54004|1
1632768420000|2021-09-27 18:47:00|54086|54006|54088|54008|54094|54014|54086|54006|3
1632768430000|2021-09-27 18:47:10|54084|54004|54084|54004|54084|54004|54084|54004|1
1632768440000|2021-09-27 18:47:20|54086|54006|54078|53998|54086|54006|54078|53998|4
1632768460000|2021-09-27 18:47:40|54081|54001|54076|53996|54081|54001|54076|53996|7
1632768470000|2021-09-27 18:47:50|54074|53994|54076|53996|54078|53998|54074|53994|8
1632768480000|2021-09-27 18:48:00|54078|53998|54074|53994|54078|53998|54074|53994|3
1632768490000|2021-09-27 18:48:10|54076|53996|54076|53996|54076|53996|54076|53996|1
1632768500000|2021-09-27 18:48:20|54074|53994|54078|53998|54078|53998|54074|53994|2
1632768510000|2021-09-27 18:48:30|54076|53996|54081|54001|54081|54001|54076|53996|3
1632768520000|2021-09-27 18:48:40|54078|53998|54081|54001|54084|54004|54076|53996|9
1632768530000|2021-09-27 18:48:50|54084|54004|54078|53998|54084|54004|54076|53996|6
1632768540000|2021-09-27 18:49:00|54074|53994|54071|53991|54076|53996|54068|53988|6
1632768550000|2021-09-27 18:49:10|54068|53988|54071|53991|54074|53994|54068|53988|8
1632768560000|2021-09-27 18:49:20|54074|53994|54074|53994|54074|53994|54071|53991|3
1632768570000|2021-09-27 18:49:30|54076|53996|54074|53994|54078|53998|54071|53991|4
1632768580000|2021-09-27 18:49:40|54076|53996|54071|53991|54076|53996|54071|53991|3
1632768590000|2021-09-27 18:49:50|54074|53994|54074|53994|54076|53996|54071|53991|5
1632768600000|2021-09-27 18:50:00|54076|53996|54078|53998|54078|53998|54074|53994|4
1632768610000|2021-09-27 18:50:10|54076|53996|54079|53999|54079|53999|54075|53995|6
1632768620000|2021-09-27 18:50:20|54076|53996|54073|53993|54079|53999|54073|53993|3
1632768630000|2021-09-27 18:50:30|54076|53996|54079|53999|54079|53999|54076|53996|2
1632768640000|2021-09-27 18:50:40|54081|54001|54089|54009|54089|54009|54081|54001|4
1632768660000|2021-09-27 18:51:00|54091|54011|54093|54013|54099|54019|54091|54011|4
1632768670000|2021-09-27 18:51:10|54096|54016|54093|54013|54096|54016|54093|54013|2
1632768680000|2021-09-27 18:51:20|54091|54011|54089|54009|54091|54011|54086|54006|3
1632768690000|2021-09-27 18:51:30|54086|54006|54083|54003|54089|54009|54083|54003|5
1632768700000|2021-09-27 18:51:40|54086|54006|54083|54003|54089|54009|54083|54003|3
1632768720000|2021-09-27 18:52:00|54081|54001|54079|53999|54081|54001|54079|53999|4
1632768730000|2021-09-27 18:52:10|54083|54003|54083|54003|54083|54003|54081|54001|3
1632768740000|2021-09-27 18:52:20|54086|54006|54089|54009|54089|54009|54083|54003|7
1632768750000|2021-09-27 18:52:30|54083|54003|54089|54009|54089|54009|54083|54003|3
1632768760000|2021-09-27 18:52:40|54093|54013|54093|54013|54093|54013|54093|54013|1
1632768780000|2021-09-27 18:53:00|54099|54019|54099|54019|54099|54019|54099|54019|1
1632768790000|2021-09-27 18:53:10|54101|54021|54116|54036|54123|54043|54101|54021|9
1632768800000|2021-09-27 18:53:20|54113|54033|54119|54039|54119|54039|54111|54031|6
1632768810000|2021-09-27 18:53:30|54123|54043|54119|54039|54123|54043|54119|54039|2
1632768820000|2021-09-27 18:53:40|54121|54041|54116|54036|54121|54041|54113|54033|7
1632768830000|2021-09-27 18:53:50|54113|54033|54129|54049|54133|54053|54109|54029|6
1632768840000|2021-09-27 18:54:00|54126|54046|54129|54049|54129|54049|54119|54039|6
1632768850000|2021-09-27 18:54:10|54131|54051|54129|54049|54131|54051|54129|54049|2
1632768860000|2021-09-27 18:54:20|54123|54043|54131|54051|54133|54053|54123|54043|10
1632768870000|2021-09-27 18:54:30|54113|54033|54123|54043|54126|54046|54113|54033|5
1632768880000|2021-09-27 18:54:40|54126|54046|54123|54043|54126|54046|54123|54043|6
1632768890000|2021-09-27 18:54:50|54126|54046|54129|54049|54129|54049|54126|54046|2
1632768900000|2021-09-27 18:55:00|54131|54051|54129|54049|54133|54053|54129|54049|3
1632768910000|2021-09-27 18:55:10|54126|54046|54129|54049|54129|54049|54123|54043|4
1632768920000|2021-09-27 18:55:20|54131|54051|54133|54053|54133|54053|54131|54051|2
1632768930000|2021-09-27 18:55:30|54131|54051|54131|54051|54131|54051|54129|54049|5
1632768940000|2021-09-27 18:55:40|54133|54053|54133|54053|54136|54056|54133|54053|3
1632768950000|2021-09-27 18:55:50|54136|54056|54129|54049|54137|54057|54129|54049|6
1632768960000|2021-09-27 18:56:00|54133|54053|54133|54053|54133|54053|54129|54049|5
1632768970000|2021-09-27 18:56:10|54139|54059|54140|54060|54140|54060|54139|54059|4
1632768980000|2021-09-27 18:56:20|54137|54057|54144|54064|54144|54064|54137|54057|8
1632768990000|2021-09-27 18:56:30|54147|54067|54150|54070|54150|54070|54144|54064|7
1632769000000|2021-09-27 18:56:40|54154|54074|54154|54074|54154|54074|54154|54074|1
1632769010000|2021-09-27 18:56:50|54150|54070|54142|54062|54150|54070|54142|54062|10
1632769020000|2021-09-27 18:57:00|54140|54060|54154|54074|54154|54074|54140|54060|10
1632769030000|2021-09-27 18:57:10|54157|54077|54180|54100|54180|54100|54157|54077|4
1632769040000|2021-09-27 18:57:20|54177|54097|54160|54080|54177|54097|54160|54080|4
1632769050000|2021-09-27 18:57:30|54157|54077|54160|54080|54160|54080|54154|54074|6
1632769070000|2021-09-27 18:57:50|54157|54077|54160|54080|54160|54080|54157|54077|2
1632769080000|2021-09-27 18:58:00|54157|54077|54152|54072|54157|54077|54152|54072|3
1632769090000|2021-09-27 18:58:10|54154|54074|54154|54074|54157|54077|54152|54072|4
1632769100000|2021-09-27 18:58:20|54152|54072|54139|54059|54152|54072|54136|54056|6
1632769110000|2021-09-27 18:58:30|54136|54056|54133|54053|54139|54059|54133|54053|4
1632769120000|2021-09-27 18:58:40|54136|54056|54150|54070|54150|54070|54133|54053|7
1632769130000|2021-09-27 18:58:50|54144|54064|54144|54064|54147|54067|54140|54060|6
1632769140000|2021-09-27 18:59:00|54147|54067|54140|54060|54147|54067|54140|54060|3
1632769150000|2021-09-27 18:59:10|54139|54059|54144|54064|54144|54064|54139|54059|3
1632769160000|2021-09-27 18:59:20|54147|54067|54150|54070|54150|54070|54147|54067|2
1632769170000|2021-09-27 18:59:30|54147|54067|54147|54067|54152|54072|54147|54067|11
1632769180000|2021-09-27 18:59:40|54150|54070|54150|54070|54154|54074|54150|54070|5
1632769190000|2021-09-27 18:59:50|54152|54072|54142|54062|54154|54074|54142|54062|8
1632769200000|2021-09-27 19:00:00|54133|54053|54139|54059|54139|54059|54133|54053|7
1632769210000|2021-09-27 19:00:10|54136|54056|54129|54049|54136|54056|54129|54049|8
1632769220000|2021-09-27 19:00:20|54131|54051|54133|54053|54133|54053|54131|54051|2
1632769230000|2021-09-27 19:00:30|54136|54056|54131|54051|54136|54056|54129|54049|7
1632769240000|2021-09-27 19:00:40|54129|54049|54121|54041|54133|54053|54121|54041|8
1632769250000|2021-09-27 19:00:50|54119|54039|54109|54029|54119|54039|54109|54029|4
1632769260000|2021-09-27 19:01:00|54111|54031|54116|54036|54116|54036|54111|54031|7
1632769270000|2021-09-27 19:01:10|54113|54033|54111|54031|54119|54039|54109|54029|7
1632769280000|2021-09-27 19:01:20|54113|54033|54142|54062|54142|54062|54113|54033|7
1632769290000|2021-09-27 19:01:30|54147|54067|54133|54053|54154|54074|54133|54053|9
1632769300000|2021-09-27 19:01:40|54136|54056|54139|54059|54144|54064|54136|54056|7
1632769310000|2021-09-27 19:01:50|54136|54056|54119|54039|54136|54056|54119|54039|8
1632769320000|2021-09-27 19:02:00|54123|54043|54123|54043|54129|54049|54123|54043|7
1632769330000|2021-09-27 19:02:10|54131|54051|54131|54051|54131|54051|54123|54043|7
1632769340000|2021-09-27 19:02:20|54129|54049|54129|54049|54129|54049|54126|54046|3
1632769350000|2021-09-27 19:02:30|54131|54051|54133|54053|54133|54053|54131|54051|4
1632769360000|2021-09-27 19:02:40|54131|54051|54129|54049|54131|54051|54129|54049|6
1632769370000|2021-09-27 19:02:50|54126|54046|54129|54049|54133|54053|54126|54046|9
1632769380000|2021-09-27 19:03:00|54131|54051|54123|54043|54131|54051|54123|54043|4
1632769390000|2021-09-27 19:03:10|54126|54046|54129|54049|54131|54051|54126|54046|6
1632769400000|2021-09-27 19:03:20|54131|54051|54131|54051|54131|54051|54131|54051|1
1632769410000|2021-09-27 19:03:30|54129|54049|54131|54051|54131|54051|54129|54049|6
1632769420000|2021-09-27 19:03:40|54129|54049|54119|54039|54129|54049|54119|54039|8
1632769440000|2021-09-27 19:04:00|54121|54041|54123|54043|54123|54043|54121|54041|2
1632769450000|2021-09-27 19:04:10|54129|54049|54126|54046|54129|54049|54126|54046|4
1632769460000|2021-09-27 19:04:20|54123|54043|54123|54043|54126|54046|54123|54043|3
1632769470000|2021-09-27 19:04:30|54119|54039|54116|54036|54119|54039|54116|54036|2
1632769480000|2021-09-27 19:04:40|54113|54033|54113|54033|54113|54033|54103|54023|4
1632769490000|2021-09-27 19:04:50|54111|54031|54103|54023|54111|54031|54103|54023|4
1632769500000|2021-09-27 19:05:00|54106|54026|54109|54029|54109|54029|54103|54023|5
1632769510000|2021-09-27 19:05:10|54103|54023|54103|54023|54103|54023|54101|54021|7
1632769520000|2021-09-27 19:05:20|54106|54026|54103|54023|54109|54029|54103|54023|6
1632769530000|2021-09-27 19:05:30|54106|54026|54103|54023|54109|54029|54103|54023|4
1632769550000|2021-09-27 19:05:50|54109|54029|54113|54033|54113|54033|54109|54029|3
1632769560000|2021-09-27 19:06:00|54111|54031|54109|54029|54111|54031|54109|54029|2
1632769570000|2021-09-27 19:06:10|54111|54031|54113|54033|54113|54033|54111|54031|6
1632769580000|2021-09-27 19:06:20|54116|54036|54111|54031|54116|54036|54111|54031|3
1632769590000|2021-09-27 19:06:30|54109|54029|54103|54023|54109|54029|54103|54023|4
1632769600000|2021-09-27 19:06:40|54109|54029|54099|54019|54109|54029|54099|54019|5
1632769610000|2021-09-27 19:06:50|54096|54016|54099|54019|54099|54019|54096|54016|2
1632769620000|2021-09-27 19:07:00|54093|54013|54096|54016|54096|54016|54093|54013|4
1632769630000|2021-09-27 19:07:10|54099|54019|54099|54019|54099|54019|54096|54016|3
1632769640000|2021-09-27 19:07:20|54096|54016|54099|54019|54099|54019|54093|54013|5
1632769650000|2021-09-27 19:07:30|54096|54016|54099|54019|54099|54019|54096|54016|6
1632769660000|2021-09-27 19:07:40|54101|54021|54113|54033|54116|54036|54101|54021|7
1632769670000|2021-09-27 19:07:50|54111|54031|54109|54029|54111|54031|54106|54026|5
1632769680000|2021-09-27 19:08:00|54111|54031|54103|54023|54111|54031|54103|54023|7
1632769690000|2021-09-27 19:08:10|54106|54026|54103|54023|54106|54026|54103|54023|2
1632769700000|2021-09-27 19:08:20|54106|54026|54109|54029|54109|54029|54106|54026|4
1632769740000|2021-09-27 19:09:00|54111|54031|54119|54039|54119|54039|54111|54031|6
1632769750000|2021-09-27 19:09:10|54121|54041|54119|54039|54121|54041|54119|54039|2
1632769760000|2021-09-27 19:09:20|54116|54036|54106|54026|54116|54036|54103|54023|10
1632769770000|2021-09-27 19:09:30|54109|54029|54103|54023|54109|54029|54103|54023|7
1632769780000|2021-09-27 19:09:40|54106|54026|54113|54033|54113|54033|54103|54023|7
1632769790000|2021-09-27 19:09:50|54116|54036|54119|54039|54119|54039|54113|54033|4
1632769800000|2021-09-27 19:10:00|54123|54043|54119|54039|54123|54043|54119|54039|9
1632769810000|2021-09-27 19:10:10|54116|54036|54103|54023|54116|54036|54103|54023|6
1632769820000|2021-09-27 19:10:20|54109|54029|54109|54029|54109|54029|54109|54029|1
1632769830000|2021-09-27 19:10:30|54111|54031|54119|54039|54119|54039|54111|54031|6
1632769840000|2021-09-27 19:10:40|54121|54041|54119|54039|54121|54041|54116|54036|10
1632769850000|2021-09-27 19:10:50|54116|54036|54113|54033|54116|54036|54113|54033|4
1632769860000|2021-09-27 19:11:00|54109|54029|54106|54026|54109|54029|54106|54026|2
1632769870000|2021-09-27 19:11:10|54109|54029|54111|54031|54111|54031|54109|54029|2
1632769880000|2021-09-27 19:11:20|54113|54033|54109|54029|54113|54033|54103|54023|7
1632769890000|2021-09-27 19:11:30|54113|54033|54111|54031|54113|54033|54111|54031|2
1632769900000|2021-09-27 19:11:40|54113|54033|54109|54029|54113|54033|54109|54029|5
1632769910000|2021-09-27 19:11:50|54111|54031|54109|54029|54111|54031|54109|54029|4
1632769920000|2021-09-27 19:12:00|54106|54026|54106|54026|54106|54026|54106|54026|1
1632769930000|2021-09-27 19:12:10|54103|54023|54103|54023|54103|54023|54103|54023|1
1632769940000|2021-09-27 19:12:20|54106|54026|54111|54031|54113|54033|54106|54026|5
1632769950000|2021-09-27 19:12:30|54113|54033|54109|54029|54113|54033|54109|54029|2
1632769960000|2021-09-27 19:12:40|54106|54026|54101|54021|54106|54026|54101|54021|3
1632769970000|2021-09-27 19:12:50|54103|54023|54109|54029|54113|54033|54103|54023|5
1632769980000|2021-09-27 19:13:00|54111|54031|54113|54033|54116|54036|54111|54031|7
1632769990000|2021-09-27 19:13:10|54111|54031|54109|54029|54111|54031|54109|54029|2
1632770010000|2021-09-27 19:13:30|54113|54033|54113|54033|54113|54033|54111|54031|3
1632770020000|2021-09-27 19:13:40|54111|54031|54113|54033|54113|54033|54109|54029|4
1632770030000|2021-09-27 19:13:50|54111|54031|54111|54031|54113|54033|54109|54029|7
1632770040000|2021-09-27 19:14:00|54109|54029|54113|54033|54129|54049|54109|54029|10
1632770050000|2021-09-27 19:14:10|54111|54031|54109|54029|54111|54031|54109|54029|2
1632770060000|2021-09-27 19:14:20|54106|54026|54103|54023|54106|54026|54103|54023|2
1632770070000|2021-09-27 19:14:30|54106|54026|54106|54026|54109|54029|54106|54026|5
1632770080000|2021-09-27 19:14:40|54103|54023|54101|54021|54103|54023|54099|54019|4
1632770090000|2021-09-27 19:14:50|54099|54019|54103|54023|54103|54023|54093|54013|5
1632770100000|2021-09-27 19:15:00|54101|54021|54103|54023|54103|54023|54099|54019|3
1632770110000|2021-09-27 19:15:10|54106|54026|54103|54023|54106|54026|54103|54023|4
1632770120000|2021-09-27 19:15:20|54101|54021|54093|54013|54101|54021|54089|54009|7
1632770130000|2021-09-27 19:15:30|54099|54019|54089|54009|54099|54019|54089|54009|8
1632770140000|2021-09-27 19:15:40|54091|54011|54103|54023|54103|54023|54089|54009|7
1632770150000|2021-09-27 19:15:50|54101|54021|54099|54019|54103|54023|54099|54019|4
1632770160000|2021-09-27 19:16:00|54096|54016|54096|54016|54096|54016|54089|54009|6
1632770170000|2021-09-27 19:16:10|54099|54019|54096|54016|54099|54019|54093|54013|6
1632770180000|2021-09-27 19:16:20|54099|54019|54103|54023|54109|54029|54096|54016|5
1632770190000|2021-09-27 19:16:30|54101|54021|54099|54019|54101|54021|54099|54019|4
1632770200000|2021-09-27 19:16:40|54093|54013|54096|54016|54096|54016|54093|54013|2
1632770210000|2021-09-27 19:16:50|54093|54013|54093|54013|54093|54013|54093|54013|1
1632770220000|2021-09-27 19:17:00|54091|54011|54093|54013|54093|54013|54091|54011|2
1632770230000|2021-09-27 19:17:10|54091|54011|54093|54013|54093|54013|54091|54011|2
1632770240000|2021-09-27 19:17:20|54091|54011|54093|54013|54093|54013|54091|54011|2
1632770250000|2021-09-27 19:17:30|54096|54016|54099|54019|54101|54021|54096|54016|6
1632770270000|2021-09-27 19:17:50|54096|54016|54096|54016|54096|54016|54093|54013|3
1632770280000|2021-09-27 19:18:00|54099|54019|54093|54013|54099|54019|54093|54013|3
1632770290000|2021-09-27 19:18:10|54096|54016|54093|54013|54096|54016|54093|54013|4
1632770300000|2021-09-27 19:18:20|54091|54011|54093|54013|54093|54013|54091|54011|2
1632770310000|2021-09-27 19:18:30|54091|54011|54093|54013|54093|54013|54091|54011|2
1632770320000|2021-09-27 19:18:40|54099|54019|54093|54013|54099|54019|54089|54009|7
1632770330000|2021-09-27 19:18:50|54096|54016|54099|54019|54099|54019|54096|54016|2
1632770340000|2021-09-27 19:19:00|54096|54016|54099|54019|54099|54019|54093|54013|7
1632770360000|2021-09-27 19:19:20|54101|54021|54099|54019|54101|54021|54099|54019|2
1632770370000|2021-09-27 19:19:30|54096|54016|54099|54019|54099|54019|54093|54013|4
1632770380000|2021-09-27 19:19:40|54096|54016|54096|54016|54099|54019|54093|54013|4
1632770390000|2021-09-27 19:19:50|54093|54013|54089|54009|54096|54016|54089|54009|4
1632770400000|2021-09-27 19:20:00|54083|54003|54083|54003|54089|54009|54083|54003|4
1632770430000|2021-09-27 19:20:30|54081|54001|54086|54006|54086|54006|54079|53999|6
1632770440000|2021-09-27 19:20:40|54089|54009|54089|54009|54089|54009|54089|54009|1
1632770450000|2021-09-27 19:20:50|54086|54006|54079|53999|54086|54006|54079|53999|3
1632770460000|2021-09-27 19:21:00|54081|54001|54081|54001|54081|54001|54079|53999|9
1632770470000|2021-09-27 19:21:10|54079|53999|54079|53999|54081|54001|54079|53999|3
1632770480000|2021-09-27 19:21:20|54081|54001|54086|54006|54086|54006|54081|54001|3
1632770490000|2021-09-27 19:21:30|54083|54003|54083|54003|54089|54009|54083|54003|5
1632770500000|2021-09-27 19:21:40|54089|54009|54089|54009|54089|54009|54089|54009|1
1632770510000|2021-09-27 19:21:50|54086|54006|54089|54009|54091|54011|54086|54006|4
1632770520000|2021-09-27 19:22:00|54091|54011|54089|54009|54091|54011|54089|54009|2
1632770540000|2021-09-27 19:22:20|54083|54003|54086|54006|54089|54009|54083|54003|6
1632770550000|2021-09-27 19:22:30|54083|54003|54086|54006|54086|54006|54083|54003|4
1632770560000|2021-09-27 19:22:40|54089|54009|54086|54006|54089|54009|54086|54006|2
1632770570000|2021-09-27 19:22:50|54089|54009|54093|54013|54093|54013|54089|54009|3
1632770580000|2021-09-27 19:23:00|54089|54009|54089|54009|54089|54009|54089|54009|1
1632770590000|2021-09-27 19:23:10|54086|54006|54093|54013|54093|54013|54086|54006|3
1632770600000|2021-09-27 19:23:20|54096|54016|54093|54013|54096|54016|54093|54013|2
1632770610000|2021-09-27 19:23:30|54096|54016|54093|54013|54096|54016|54093|54013|2
1632770630000|2021-09-27 19:23:50|54096|54016|54099|54019|54099|54019|54093|54013|4
1632770640000|2021-09-27 19:24:00|54101|54021|54101|54021|54101|54021|54099|54019|5
1632770650000|2021-09-27 19:24:10|54103|54023|54099|54019|54106|54026|54099|54019|5
1632770660000|2021-09-27 19:24:20|54101|54021|54093|54013|54101|54021|54093|54013|4
1632770720000|2021-09-27 19:25:20|54096|54016|54103|54023|54103|54023|54096|54016|2
1632770730000|2021-09-27 19:25:30|54099|54019|54093|54013|54099|54019|54093|54013|3
1632770750000|2021-09-27 19:25:50|54096|54016|54093|54013|54096|54016|54093|54013|2
1632770760000|2021-09-27 19:26:00|54096|54016|54099|54019|54099|54019|54096|54016|2
1632770770000|2021-09-27 19:26:10|54096|54016|54093|54013|54099|54019|54093|54013|6
1632770780000|2021-09-27 19:26:20|54096|54016|54093|54013|54099|54019|54093|54013|3
1632770790000|2021-09-27 19:26:30|54091|54011|54093|54013|54093|54013|54091|54011|4
1632770800000|2021-09-27 19:26:40|54096|54016|54093|54013|54096|54016|54093|54013|2
1632770840000|2021-09-27 19:27:20|54091|54011|54089|54009|54091|54011|54089|54009|2
1632770850000|2021-09-27 19:27:30|54091|54011|54091|54011|54093|54013|54091|54011|5
1632770860000|2021-09-27 19:27:40|54093|54013|54089|54009|54093|54013|54089|54009|3
1632770890000|2021-09-27 19:28:10|54093|54013|54093|54013|54093|54013|54093|54013|1
1632770900000|2021-09-27 19:28:20|54096|54016|54093|54013|54096|54016|54093|54013|2
1632770910000|2021-09-27 19:28:30|54096|54016|54093|54013|54103|54023|54093|54013|4
1632770920000|2021-09-27 19:28:40|54096|54016|54099|54019|54099|54019|54096|54016|2
1632770930000|2021-09-27 19:28:50|54096|54016|54093|54013|54099|54019|54093|54013|4
1632770950000|2021-09-27 19:29:10|54096|54016|54099|54019|54099|54019|54093|54013|4
1632770960000|2021-09-27 19:29:20|54101|54021|54099|54019|54101|54021|54099|54019|2
1632770980000|2021-09-27 19:29:40|54101|54021|54109|54029|54109|54029|54101|54021|4
1632770990000|2021-09-27 19:29:50|54106|54026|54099|54019|54106|54026|54099|54019|3
1632771000000|2021-09-27 19:30:00|54101|54021|54103|54023|54103|54023|54099|54019|5
1632771010000|2021-09-27 19:30:10|54099|54019|54101|54021|54103|54023|54099|54019|3
1632771020000|2021-09-27 19:30:20|54099|54019|54111|54031|54111|54031|54089|54009|9
1632771030000|2021-09-27 19:30:30|54109|54029|54109|54029|54109|54029|54109|54029|1
1632771040000|2021-09-27 19:30:40|54103|54023|54106|54026|54106|54026|54103|54023|6
1632771050000|2021-09-27 19:30:50|54109|54029|54109|54029|54109|54029|54109|54029|1
1632771060000|2021-09-27 19:31:00|54103|54023|54099|54019|54103|54023|54099|54019|3
1632771070000|2021-09-27 19:31:10|54101|54021|54101|54021|54103|54023|54099|54019|5
1632771080000|2021-09-27 19:31:20|54103|54023|54089|54009|54103|54023|54086|54006|7
1632771090000|2021-09-27 19:31:30|54086|54006|54099|54019|54101|54021|54086|54006|7
1632771100000|2021-09-27 19:31:40|54096|54016|54103|54023|54103|54023|54093|54013|6
1632771110000|2021-09-27 19:31:50|54101|54021|54103|54023|54103|54023|54101|54021|2
1632771120000|2021-09-27 19:32:00|54109|54029|54113|54033|54113|54033|54109|54029|2
1632771130000|2021-09-27 19:32:10|54116|54036|54113|54033|54116|54036|54113|54033|2
1632771140000|2021-09-27 19:32:20|54116|54036|54113|54033|54116|54036|54113|54033|6
1632771150000|2021-09-27 19:32:30|54116|54036|54119|54039|54119|54039|54116|54036|2
1632771160000|2021-09-27 19:32:40|54116|54036|54119|54039|54119|54039|54116|54036|6
1632771190000|2021-09-27 19:33:10|54116|54036|54113|54033|54116|54036|54113|54033|2
1632771200000|2021-09-27 19:33:20|54116|54036|54113|54033|54119|54039|54113|54033|3
1632771210000|2021-09-27 19:33:30|54119|54039|54113|54033|54119|54039|54113|54033|2
1632771220000|2021-09-27 19:33:40|54103|54023|54099|54019|54103|54023|54099|54019|2
1632771230000|2021-09-27 19:33:50|54101|54021|54099|54019|54101|54021|54099|54019|2
1632771240000|2021-09-27 19:34:00|54101|54021|54103|54023|54103|54023|54101|54021|4
1632771250000|2021-09-27 19:34:10|54101|54021|54103|54023|54103|54023|54101|54021|6
1632771260000|2021-09-27 19:34:20|54101|54021|54101|54021|54103|54023|54099|54019|5
1632771270000|2021-09-27 19:34:30|54099|54019|54099|54019|54099|54019|54099|54019|1
1632771300000|2021-09-27 19:35:00|54096|54016|54103|54023|54103|54023|54096|54016|4
1632771310000|2021-09-27 19:35:10|54113|54033|54109|54029|54113|54033|54109|54029|2
1632771320000|2021-09-27 19:35:20|54113|54033|54111|54031|54119|54039|54111|54031|7
1632771330000|2021-09-27 19:35:30|54109|54029|54109|54029|54109|54029|54109|54029|1
1632771350000|2021-09-27 19:35:50|54106|54026|54086|54006|54109|54029|54086|54006|10
1632771360000|2021-09-27 19:36:00|54083|54003|54019|53939|54083|54003|54019|53939|16
1632771370000|2021-09-27 19:36:10|54021|53941|54019|53939|54033|53953|54019|53939|11
1632771380000|2021-09-27 19:36:20|54016|53936|53975|53895|54016|53936|53972|53892|13
1632771390000|2021-09-27 19:36:30|53978|53898|53988|53908|53996|53916|53965|53885|14
1632771400000|2021-09-27 19:36:40|53985|53905|54039|53959|54039|53959|53985|53905|12
1632771410000|2021-09-27 19:36:50|54041|53961|54021|53941|54043|53963|54019|53939|14
1632771420000|2021-09-27 19:37:00|54019|53939|54013|53933|54019|53939|53999|53919|13
1632771430000|2021-09-27 19:37:10|54019|53939|54021|53941|54021|53941|54013|53933|10
1632771440000|2021-09-27 19:37:20|54029|53949|54019|53939|54031|53951|54013|53933|10
1632771450000|2021-09-27 19:37:30|54021|53941|54023|53943|54029|53949|54021|53941|15
1632771460000|2021-09-27 19:37:40|54026|53946|54033|53953|54033|53953|54019|53939|6
1632771470000|2021-09-27 19:37:50|54031|53951|54023|53943|54033|53953|54021|53941|7
1632771480000|2021-09-27 19:38:00|54019|53939|54013|53933|54021|53941|54013|53933|7
1632771490000|2021-09-27 19:38:10|54006|53926|54031|53951|54031|53951|54006|53926|14
1632771500000|2021-09-27 19:38:20|54033|53953|54033|53953|54033|53953|54021|53941|13
1632771510000|2021-09-27 19:38:30|54031|53951|54031|53951|54043|53963|54031|53951|9
1632771520000|2021-09-27 19:38:40|54033|53953|54026|53946|54033|53953|54026|53946|5
1632771530000|2021-09-27 19:38:50|54023|53943|54019|53939|54023|53943|54011|53931|10
1632771540000|2021-09-27 19:39:00|54021|53941|54019|53939|54023|53943|54016|53936|11
1632771550000|2021-09-27 19:39:10|54021|53941|54036|53956|54036|53956|54021|53941|9
1632771560000|2021-09-27 19:39:20|54039|53959|54039|53959|54041|53961|54033|53953|10
1632771570000|2021-09-27 19:39:30|54036|53956|54043|53963|54043|53963|54036|53956|4
1632771580000|2021-09-27 19:39:40|54049|53969|54056|53976|54059|53979|54049|53969|4
1632771590000|2021-09-27 19:39:50|54053|53973|54049|53969|54053|53973|54049|53969|5
1632771600000|2021-09-27 19:40:00|54051|53971|54029|53949|54053|53973|54026|53946|10
1632771610000|2021-09-27 19:40:10|54031|53951|54043|53963|54046|53966|54031|53951|8
1632771620000|2021-09-27 19:40:20|54041|53961|54053|53973|54053|53973|54039|53959|9
1632771630000|2021-09-27 19:40:30|54063|53983|54066|53986|54066|53986|54056|53976|7
1632771640000|2021-09-27 19:40:40|54063|53983|54063|53983|54069|53989|54063|53983|9
1632771650000|2021-09-27 19:40:50|54061|53981|54056|53976|54066|53986|54056|53976|10
1632771660000|2021-09-27 19:41:00|54059|53979|54053|53973|54059|53979|54053|53973|11
1632771670000|2021-09-27 19:41:10|54056|53976|54053|53973|54059|53979|54053|53973|4
1632771680000|2021-09-27 19:41:20|54059|53979|54061|53981|54063|53983|54059|53979|4
1632771690000|2021-09-27 19:41:30|54059|53979|54059|53979|54063|53983|54059|53979|4
1632771700000|2021-09-27 19:41:40|54053|53973|54059|53979|54059|53979|54053|53973|7
1632771710000|2021-09-27 19:41:50|54053|53973|54049|53969|54056|53976|54049|53969|6
1632771720000|2021-09-27 19:42:00|54051|53971|54059|53979|54059|53979|54049|53969|8
1632771730000|2021-09-27 19:42:10|54061|53981|54061|53981|54061|53981|54059|53979|7
1632771740000|2021-09-27 19:42:20|54059|53979|54063|53983|54063|53983|54059|53979|2
1632771750000|2021-09-27 19:42:30|54066|53986|54069|53989|54069|53989|54066|53986|2
1632771760000|2021-09-27 19:42:40|54071|53991|54069|53989|54073|53993|54069|53989|7
1632771770000|2021-09-27 19:42:50|54071|53991|54069|53989|54071|53991|54069|53989|4
1632771780000|2021-09-27 19:43:00|54066|53986|54069|53989|54069|53989|54063|53983|4
1632771790000|2021-09-27 19:43:10|54071|53991|54073|53993|54073|53993|54069|53989|5
1632771800000|2021-09-27 19:43:20|54076|53996|54079|53999|54081|54001|54076|53996|8
1632771810000|2021-09-27 19:43:30|54073|53993|54071|53991|54076|53996|54066|53986|10
1632771820000|2021-09-27 19:43:40|54069|53989|54063|53983|54071|53991|54063|53983|7
1632771830000|2021-09-27 19:43:50|54066|53986|54069|53989|54069|53989|54063|53983|4
1632771840000|2021-09-27 19:44:00|54071|53991|54063|53983|54071|53991|54063|53983|8
1632771850000|2021-09-27 19:44:10|54066|53986|54076|53996|54076|53996|54066|53986|7
1632771860000|2021-09-27 19:44:20|54073|53993|54079|53999|54079|53999|54073|53993|3
1632771870000|2021-09-27 19:44:30|54069|53989|54063|53983|54073|53993|54063|53983|7
1632771880000|2021-09-27 19:44:40|54061|53981|54066|53986|54066|53986|54059|53979|5
1632771890000|2021-09-27 19:44:50|54069|53989|54063|53983|54069|53989|54063|53983|3
1632771900000|2021-09-27 19:45:00|54066|53986|54069|53989|54069|53989|54066|53986|6
1632771910000|2021-09-27 19:45:10|54066|53986|54071|53991|54073|53993|54066|53986|6
1632771920000|2021-09-27 19:45:20|54073|53993|54063|53983|54073|53993|54063|53983|8
1632771930000|2021-09-27 19:45:30|54066|53986|54059|53979|54066|53986|54059|53979|3
1632771940000|2021-09-27 19:45:40|54056|53976|54061|53981|54063|53983|54053|53973|7
1632771950000|2021-09-27 19:45:50|54059|53979|54059|53979|54063|53983|54059|53979|5
1632771990000|2021-09-27 19:46:30|54061|53981|54063|53983|54066|53986|54061|53981|4
1632772000000|2021-09-27 19:46:40|54066|53986|54069|53989|54069|53989|54066|53986|2
1632772010000|2021-09-27 19:46:50|54071|53991|54071|53991|54071|53991|54066|53986|7
1632772020000|2021-09-27 19:47:00|54069|53989|54073|53993|54073|53993|54069|53989|3
1632772030000|2021-09-27 19:47:10|54071|53991|54073|53993|54073|53993|54069|53989|5
1632772040000|2021-09-27 19:47:20|54079|53999|54079|53999|54079|53999|54079|53999|1
1632772050000|2021-09-27 19:47:30|54081|54001|54086|54006|54086|54006|54081|54001|2
1632772060000|2021-09-27 19:47:40|54083|54003|54083|54003|54086|54006|54083|54003|3
1632772070000|2021-09-27 19:47:50|54081|54001|54083|54003|54083|54003|54081|54001|2
1632772080000|2021-09-27 19:48:00|54086|54006|54086|54006|54086|54006|54083|54003|9
1632772090000|2021-09-27 19:48:10|54083|54003|54089|54009|54089|54009|54083|54003|7
1632772100000|2021-09-27 19:48:20|54086|54006|54089|54009|54089|54009|54086|54006|4
1632772110000|2021-09-27 19:48:30|54086|54006|54083|54003|54093|54013|54083|54003|9
1632772120000|2021-09-27 19:48:40|54086|54006|54083|54003|54086|54006|54083|54003|4
1632772130000|2021-09-27 19:48:50|54086|54006|54091|54011|54091|54011|54086|54006|3
1632772140000|2021-09-27 19:49:00|54089|54009|54089|54009|54093|54013|54089|54009|3
1632772150000|2021-09-27 19:49:10|54083|54003|54079|53999|54083|54003|54079|53999|3
1632772160000|2021-09-27 19:49:20|54081|54001|54083|54003|54083|54003|54081|54001|2
1632772170000|2021-09-27 19:49:30|54081|54001|54083|54003|54083|54003|54079|53999|5
1632772180000|2021-09-27 19:49:40|54081|54001|54079|53999|54083|54003|54079|53999|7
1632772200000|2021-09-27 19:50:00|54081|54001|54076|53996|54083|54003|54073|53993|12
1632772210000|2021-09-27 19:50:10|54079|53999|54083|54003|54083|54003|54073|53993|7
1632772220000|2021-09-27 19:50:20|54079|53999|54089|54009|54089|54009|54079|53999|4
1632772230000|2021-09-27 19:50:30|54091|54011|54089|54009|54099|54019|54089|54009|7
1632772240000|2021-09-27 19:50:40|54091|54011|54093|54013|54093|54013|54086|54006|7
1632772260000|2021-09-27 19:51:00|54096|54016|54093|54013|54099|54019|54093|54013|6
1632772270000|2021-09-27 19:51:10|54096|54016|54099|54019|54099|54019|54093|54013|6
1632772280000|2021-09-27 19:51:20|54096|54016|54099|54019|54099|54019|54096|54016|4
1632772290000|2021-09-27 19:51:30|54093|54013|54093|54013|54093|54013|54093|54013|1
1632772300000|2021-09-27 19:51:40|54096|54016|54093|54013|54099|54019|54093|54013|4
1632772310000|2021-09-27 19:51:50|54096|54016|54093|54013|54096|54016|54093|54013|2
1632772320000|2021-09-27 19:52:00|54096|54016|54093|54013|54096|54016|54093|54013|4
1632772330000|2021-09-27 19:52:10|54096|54016|54093|54013|54096|54016|54093|54013|2
1632772340000|2021-09-27 19:52:20|54091|54011|54089|54009|54091|54011|54089|54009|2
1632772350000|2021-09-27 19:52:30|54086|54006|54089|54009|54089|54009|54086|54006|2
1632772360000|2021-09-27 19:52:40|54091|54011|54091|54011|54091|54011|54091|54011|1
1632772370000|2021-09-27 19:52:50|54093|54013|54093|54013|54099|54019|54093|54013|7
1632772380000|2021-09-27 19:53:00|54096|54016|54093|54013|54099|54019|54093|54013|4
1632772400000|2021-09-27 19:53:20|54091|54011|54093|54013|54093|54013|54089|54009|8
1632772410000|2021-09-27 19:53:30|54091|54011|54091|54011|54093|54013|54091|54011|3
1632772420000|2021-09-27 19:53:40|54093|54013|54099|54019|54099|54019|54093|54013|3
1632772430000|2021-09-27 19:53:50|54101|54021|54103|54023|54103|54023|54101|54021|4
1632772440000|2021-09-27 19:54:00|54101|54021|54109|54029|54109|54029|54101|54021|4
1632772450000|2021-09-27 19:54:10|54111|54031|54109|54029|54111|54031|54109|54029|2
1632772460000|2021-09-27 19:54:20|54106|54026|54103|54023|54106|54026|54101|54021|8
1632772470000|2021-09-27 19:54:30|54101|54021|54101|54021|54103|54023|54101|54021|3
1632772480000|2021-09-27 19:54:40|54099|54019|54099|54019|54099|54019|54099|54019|1
1632772490000|2021-09-27 19:54:50|54096|54016|54099|54019|54109|54029|54096|54016|6
1632772500000|2021-09-27 19:55:00|54101|54021|54101|54021|54101|54021|54099|54019|5
1632772510000|2021-09-27 19:55:10|54103|54023|54103|54023|54103|54023|54101|54021|3
1632772520000|2021-09-27 19:55:20|54101|54021|54109|54029|54109|54029|54101|54021|3
1632772530000|2021-09-27 19:55:30|54106|54026|54103|54023|54106|54026|54103|54023|2
1632772540000|2021-09-27 19:55:40|54106|54026|54109|54029|54109|54029|54106|54026|2
1632772560000|2021-09-27 19:56:00|54106|54026|54109|54029|54109|54029|54106|54026|4
1632772570000|2021-09-27 19:56:10|54106|54026|54101|54021|54106|54026|54099|54019|5
1632772580000|2021-09-27 19:56:20|54103|54023|54103|54023|54103|54023|54101|54021|11
1632772590000|2021-09-27 19:56:30|54101|54021|54096|54016|54101|54021|54096|54016|3
1632772600000|2021-09-27 19:56:40|54099|54019|54099|54019|54101|54021|54099|54019|3
1632772610000|2021-09-27 19:56:50|54093|54013|54089|54009|54096|54016|54086|54006|5
1632772620000|2021-09-27 19:57:00|54091|54011|54093|54013|54093|54013|54089|54009|8
1632772630000|2021-09-27 19:57:10|54091|54011|54079|53999|54093|54013|54079|53999|8
1632772640000|2021-09-27 19:57:20|54073|53993|54089|54009|54089|54009|54073|53993|7
1632772650000|2021-09-27 19:57:30|54086|54006|54083|54003|54086|54006|54083|54003|8
1632772660000|2021-09-27 19:57:40|54086|54006|54083|54003|54086|54006|54083|54003|2
1632772670000|2021-09-27 19:57:50|54081|54001|54079|53999|54083|54003|54073|53993|6
1632772680000|2021-09-27 19:58:00|54081|54001|54081|54001|54081|54001|54079|53999|3
1632772690000|2021-09-27 19:58:10|54075.5|53995.5|54079|53999|54079|53999|54071|53991|6
1632772700000|2021-09-27 19:58:20|54076|53996|54079|53999|54079|53999|54069|53989|6
1632772710000|2021-09-27 19:58:30|54076|53996|54083|54003|54083|54003|54076|53996|6
1632772720000|2021-09-27 19:58:40|54079|53999|54079|53999|54083|54003|54079|53999|11
1632772730000|2021-09-27 19:58:50|54083|54003|54083|54003|54083|54003|54079|53999|6
1632772740000|2021-09-27 19:59:00|54081|54001|54086|54006|54086|54006|54081|54001|7
1632772750000|2021-09-27 19:59:10|54083|54003|54079|53999|54083|54003|54073|53993|6
1632772760000|2021-09-27 19:59:20|54076|53996|54076|53996|54079|53999|54073|53993|6
1632772770000|2021-09-27 19:59:30|54079|53999|54079|53999|54079|53999|54076|53996|5
1632772780000|2021-09-27 19:59:40|54081|54001|54081|54001|54083|54003|54081|54001|5
1632772790000|2021-09-27 19:59:50|54083|54003|54083|54003|54083|54003|54083|54003|1
1632831060000|2021-09-28 12:11:00|54342|54262|54332|54252|54346|54266|54332|54252|12
1632831070000|2021-09-28 12:11:10|54334|54254|54336|54256|54336|54256|54332|54252|8
1632831080000|2021-09-28 12:11:20|54332|54252|54332|54252|54332|54252|54326|54246|4
1632831090000|2021-09-28 12:11:30|54334|54254|54336|54256|54336|54256|54334|54254|2
1632831100000|2021-09-28 12:11:40|54334|54254|54336|54256|54336|54256|54332|54252|6
1632831110000|2021-09-28 12:11:50|54334|54254|54332|54252|54334|54254|54332|54252|2
1632831120000|2021-09-28 12:12:00|54329|54249|54342|54262|54342|54262|54326|54246|9
1632831130000|2021-09-28 12:12:10|54352|54272|54354|54274|54362|54282|54352|54272|6
1632831140000|2021-09-28 12:12:20|54352|54272|54352|54272|54356|54276|54352|54272|6
1632831150000|2021-09-28 12:12:30|54350.5|54270.5|54342|54262|54350.5|54270.5|54342|54262|3
1632831160000|2021-09-28 12:12:40|54339|54259|54343|54263|54344|54264|54339|54259|6
1632831170000|2021-09-28 12:12:50|54341|54261|54335|54255|54341|54261|54335|54255|2
1632831180000|2021-09-28 12:13:00|54331|54251|54353|54273|54353|54273|54325|54245|14
1632831190000|2021-09-28 12:13:10|54362|54282|54362|54282|54372|54292|54362|54282|5
1632831200000|2021-09-28 12:13:20|54359|54279|54346|54266|54359|54279|54346|54266|6
1632831210000|2021-09-28 12:13:30|54343|54263|54333|54253|54345|54265|54333|54253|5
1632831220000|2021-09-28 12:13:40|54331|54251|54315|54235|54331|54251|54315|54235|6
1632831230000|2021-09-28 12:13:50|54318|54238|54325|54245|54335|54255|54318|54238|7
1632831240000|2021-09-28 12:14:00|54328|54248|54335|54255|54335|54255|54325|54245|6
1632831250000|2021-09-28 12:14:10|54341|54261|54345|54265|54345|54265|54335|54255|6
1632831260000|2021-09-28 12:14:20|54348|54268|54345|54265|54352|54272|54344|54264|11
1632831270000|2021-09-28 12:14:30|54343|54263|54353|54273|54353|54273|54341|54261|8
1632831280000|2021-09-28 12:14:40|54351|54271|54341|54261|54351|54271|54338|54258|8
1632831290000|2021-09-28 12:14:50|54338|54258|54338|54258|54338|54258|54335|54255|3
1632831300000|2021-09-28 12:15:00|54335|54255|54333|54253|54335|54255|54321|54241|8
1632831310000|2021-09-28 12:15:10|54331|54251|54325|54245|54331|54251|54321|54241|7
1632831320000|2021-09-28 12:15:20|54331|54251|54328|54248|54331|54251|54328|54248|4
1632831330000|2021-09-28 12:15:30|54325|54245|54325|54245|54328|54248|54325|54245|3
1632831340000|2021-09-28 12:15:40|54321|54241|54335|54255|54335|54255|54313|54233|13
1632831350000|2021-09-28 12:15:50|54333|54253|54335|54255|54351|54271|54333|54253|9
1632831360000|2021-09-28 12:16:00|54338|54258|54311|54231|54338|54258|54311|54231|8
1632831370000|2021-09-28 12:16:10|54305|54225|54323|54243|54325|54245|54305|54225|9
1632831380000|2021-09-28 12:16:20|54331|54251|54315|54235|54333|54253|54315|54235|7
1632831390000|2021-09-28 12:16:30|54318|54238|54325|54245|54325|54245|54318|54238|6
1632831400000|2021-09-28 12:16:40|54328|54248|54313|54233|54328|54248|54311|54231|7
1632831410000|2021-09-28 12:16:50|54311|54231|54288|54208|54313|54233|54288|54208|7
1632831420000|2021-09-28 12:17:00|54285|54205|54275|54195|54291|54211|54275|54195|13
1632831430000|2021-09-28 12:17:10|54281|54201|54273|54193|54285|54205|54273|54193|11
1632831440000|2021-09-28 12:17:20|54268|54188|54278|54198|54285|54205|54268|54188|10
1632831450000|2021-09-28 12:17:30|54285|54205|54295|54215|54301|54221|54281|54201|8
1632831460000|2021-09-28 12:17:40|54293|54213|54301|54221|54305|54225|54291|54211|11
1632831470000|2021-09-28 12:17:50|54298|54218|54311|54231|54315|54235|54295|54215|11
1632831480000|2021-09-28 12:18:00|54318|54238|54313|54233|54323|54243|54313|54233|8
1632831490000|2021-09-28 12:18:10|54315|54235|54311|54231|54318|54238|54311|54231|9
1632831500000|2021-09-28 12:18:20|54321|54241|54315|54235|54323|54243|54305|54225|10
1632831510000|2021-09-28 12:18:30|54325|54245|54335|54255|54335|54255|54318|54238|8
1632831520000|2021-09-28 12:18:40|54333|54253|54325|54245|54335|54255|54325|54245|6
1632831530000|2021-09-28 12:18:50|54323|54243|54335|54255|54335|54255|54315|54235|11
1632831540000|2021-09-28 12:19:00|54341|54261|54355|54275|54355|54275|54341|54261|5
1632831550000|2021-09-28 12:19:10|54352|54272|54356|54276|54356|54276|54352|54272|11
1632831560000|2021-09-28 12:19:20|54354|54274|54356|54276|54356|54276|54352|54272|3
1632831570000|2021-09-28 12:19:30|54359|54279|54374|54294|54374|54294|54359|54279|12
1632831580000|2021-09-28 12:19:40|54376|54296|54374|54294|54376|54296|54366|54286|7
1632831590000|2021-09-28 12:19:50|54372|54292|54366|54286|54376|54296|54366|54286|8
1632831600000|2021-09-28 12:20:00|54372|54292|54392|54312|54392|54312|54366|54286|7
1632831610000|2021-09-28 12:20:10|54389|54309|54376|54296|54394|54314|54376|54296|14
1632831620000|2021-09-28 12:20:20|54372|54292|54372|54292|54374|54294|54366|54286|6
1632831630000|2021-09-28 12:20:30|54366|54286|54366|54286|54366|54286|54352|54272|10
1632831640000|2021-09-28 12:20:40|54364|54284|54364|54284|54372|54292|54362|54282|9
1632831650000|2021-09-28 12:20:50|54366|54286|54351|54271|54366|54286|54351|54271|9
1632831660000|2021-09-28 12:21:00|54345|54265|54325|54245|54353|54273|54325|54245|11
1632831670000|2021-09-28 12:21:10|54321|54241|54335|54255|54335|54255|54321|54241|11
1632831680000|2021-09-28 12:21:20|54333|54253|54341|54261|54343|54263|54333|54253|5
1632831690000|2021-09-28 12:21:30|54343|54263|54348|54268|54348|54268|54341|54261|7
1632831700000|2021-09-28 12:21:40|54345|54265|54341|54261|54345|54265|54338|54258|12
1632831710000|2021-09-28 12:21:50|54343|54263|54356|54276|54359|54279|54343|54263|11
1632831720000|2021-09-28 12:22:00|54354|54274|54372|54292|54372|54292|54346|54266|13
1632831730000|2021-09-28 12:22:10|54376|54296|54366|54286|54376|54296|54362|54282|9
1632831740000|2021-09-28 12:22:20|54364|54284|54356|54276|54364|54284|54354|54274|6
1632831750000|2021-09-28 12:22:30|54354|54274|54362|54282|54362|54282|54354|54274|4
1632831760000|2021-09-28 12:22:40|54359|54279|54366|54286|54372|54292|54354|54274|14
1632831770000|2021-09-28 12:22:50|54369|54289|54376|54296|54376|54296|54366|54286|9
1632831780000|2021-09-28 12:23:00|54382|54302|54386|54306|54386|54306|54379|54299|6
1632831790000|2021-09-28 12:23:10|54383.5|54303.5|54382|54302|54383.5|54303.5|54376|54296|4
1632831800000|2021-09-28 12:23:20|54384|54304|54366|54286|54384|54304|54366|54286|8
1632831810000|2021-09-28 12:23:30|54372|54292|54369|54289|54374|54294|54369|54289|10
1632831820000|2021-09-28 12:23:40|54366|54286|54366|54286|54376|54296|54366|54286|8
1632831830000|2021-09-28 12:23:50|54364|54284|54351|54271|54364|54284|54351|54271|8
1632831840000|2021-09-28 12:24:00|54348|54268|54325|54245|54351|54271|54323|54243|9
1632831850000|2021-09-28 12:24:10|54331|54251|54308|54228|54331|54251|54305|54225|11
1632831860000|2021-09-28 12:24:20|54305|54225|54323|54243|54331|54251|54305|54225|11
1632831870000|2021-09-28 12:24:30|54321|54241|54335|54255|54338|54258|54321|54241|8
1632831880000|2021-09-28 12:24:40|54343|54263|54356|54276|54362|54282|54341|54261|10
1632831890000|2021-09-28 12:24:50|54366|54286|54362|54282|54366|54286|54362|54282|8
1632831900000|2021-09-28 12:25:00|54366|54286|54392|54312|54396|54316|54362|54282|16
1632831910000|2021-09-28 12:25:10|54394|54314|54399|54319|54405.5|54325.5|54389|54309|16
1632831920000|2021-09-28 12:25:20|54396|54316|54392|54312|54404|54324|54392|54312|10
1632831930000|2021-09-28 12:25:30|54394|54314|54392|54312|54396|54316|54382|54302|9
1632831940000|2021-09-28 12:25:40|54394|54314|54402|54322|54404|54324|54392|54312|9
1632831950000|2021-09-28 12:25:50|54404|54324|54394|54314|54406|54326|54389|54309|10
1632831960000|2021-09-28 12:26:00|54392|54312|54376|54296|54392|54312|54366|54286|11
1632831970000|2021-09-28 12:26:10|54379|54299|54362|54282|54379|54299|54362|54282|6
1632831980000|2021-09-28 12:26:20|54361|54281|54362|54282|54364|54284|54352|54272|9
1632831990000|2021-09-28 12:26:30|54359|54279|54359|54279|54366|54286|54359|54279|13
1632832000000|2021-09-28 12:26:40|54356|54276|54343|54263|54356|54276|54343|54263|7
1632832010000|2021-09-28 12:26:50|54341|54261|54346|54266|54356|54276|54338|54258|13
1632832020000|2021-09-28 12:27:00|54343|54263|54369|54289|54372|54292|54338|54258|15
1632832030000|2021-09-28 12:27:10|54366|54286|54374|54294|54379|54299|54366|54286|7
1632832040000|2021-09-28 12:27:20|54372|54292|54362|54282|54372|54292|54362|54282|11
1632832050000|2021-09-28 12:27:30|54356|54276|54369|54289|54369|54289|54345|54265|12
1632832060000|2021-09-28 12:27:40|54372|54292|54379|54299|54382|54302|54366|54286|12
1632832070000|2021-09-28 12:27:50|54376|54296|54399|54319|54399|54319|54376|54296|11
1632832080000|2021-09-28 12:28:00|54396|54316|54392|54312|54396|54316|54392|54312|11
1632832090000|2021-09-28 12:28:10|54394|54314|54392|54312|54394|54314|54382|54302|10
1632832100000|2021-09-28 12:28:20|54389|54309|54386|54306|54392|54312|54382|54302|9
1632832110000|2021-09-28 12:28:30|54389|54309|54389|54309|54389|54309|54389|54309|1
1632832120000|2021-09-28 12:28:40|54392|54312|54392|54312|54392|54312|54389|54309|5
1632832130000|2021-09-28 12:28:50|54389|54309|54394|54314|54394|54314|54389|54309|5
1632832140000|2021-09-28 12:29:00|54396|54316|54382|54302|54396|54316|54382|54302|7
1632832150000|2021-09-28 12:29:10|54372|54292|54384|54304|54384|54304|54366|54286|11
1632832160000|2021-09-28 12:29:20|54386|54306|54382|54302|54386|54306|54382|54302|7
1632832170000|2021-09-28 12:29:30|54384|54304|54394|54314|54394|54314|54382|54302|8
1632832180000|2021-09-28 12:29:40|54396|54316|54382|54302|54396|54316|54382|54302|7
1632832190000|2021-09-28 12:29:50|54384|54304|54366|54286|54384|54304|54364|54284|9
1632832200000|2021-09-28 12:30:00|54369|54289|54376|54296|54376|54296|54364|54284|11
1632832210000|2021-09-28 12:30:10|54372|54292|54359|54279|54372|54292|54359|54279|8
1632832220000|2021-09-28 12:30:20|54362|54282|54356|54276|54362|54282|54352|54272|10
1632832230000|2021-09-28 12:30:30|54359|54279|54354|54274|54359|54279|54354|54274|3
1632832240000|2021-09-28 12:30:40|54348|54268|54331|54251|54348|54268|54331|54251|12
1632832250000|2021-09-28 12:30:50|54325|54245|54335|54255|54335|54255|54321|54241|11
1632832260000|2021-09-28 12:31:00|54343|54263|54333|54253|54345|54265|54331|54251|12
1632832270000|2021-09-28 12:31:10|54335|54255|54331|54251|54335|54255|54325|54245|7
1632832280000|2021-09-28 12:31:20|54328|54248|54318|54238|54331|54251|54315|54235|10
1632832290000|2021-09-28 12:31:30|54325|54245|54331|54251|54333|54253|54323|54243|7
1632832300000|2021-09-28 12:31:40|54328|54248|54335|54255|54335|54255|54323|54243|12
1632832310000|2021-09-28 12:31:50|54333|54253|54333|54253|54348|54268|54331|54251|11
1632832320000|2021-09-28 12:32:00|54335|54255|54328|54248|54335|54255|54321|54241|11
1632832330000|2021-09-28 12:32:10|54331|54251|54313|54233|54331|54251|54311|54231|6
1632832340000|2021-09-28 12:32:20|54315|54235|54331|54251|54331|54251|54308|54228|9
1632832350000|2021-09-28 12:32:30|54325|54245|54328|54248|54335|54255|54323|54243|8
1632832360000|2021-09-28 12:32:40|54325|54245|54318|54238|54325|54245|54318|54238|3
1632832370000|2021-09-28 12:32:50|54315|54235|54311|54231|54318|54238|54311|54231|7
1632832380000|2021-09-28 12:33:00|54305|54225|54301|54221|54305|54225|54298|54218|6
1632832390000|2021-09-28 12:33:10|54303|54223|54295|54215|54303|54223|54293|54213|6
1632832400000|2021-09-28 12:33:20|54293|54213|54291|54211|54295|54215|54291|54211|6
1632832410000|2021-09-28 12:33:30|54293|54213|54305|54225|54308|54228|54291|54211|8
1632832420000|2021-09-28 12:33:40|54311|54231|54321|54241|54321|54241|54305|54225|7
1632832430000|2021-09-28 12:33:50|54318|54238|54333|54253|54333|54253|54318|54238|10
1632832440000|2021-09-28 12:34:00|54335|54255|54331|54251|54335|54255|54321|54241|8
1632832450000|2021-09-28 12:34:10|54328|54248|54331|54251|54333|54253|54325|54245|6
1632832460000|2021-09-28 12:34:20|54333|54253|54338|54258|54338|54258|54333|54253|8
1632832470000|2021-09-28 12:34:30|54341|54261|54341|54261|54343|54263|54341|54261|7
1632832480000|2021-09-28 12:34:40|54348|54268|54351|54271|54353|54273|54346|54266|8
1632832490000|2021-09-28 12:34:50|54348|54268|54359|54279|54362|54282|54348|54268|11
1632832500000|2021-09-28 12:35:00|54356|54276|54362|54282|54362|54282|54356|54276|5
1632832510000|2021-09-28 12:35:10|54364|54284|54369|54289|54369|54289|54364|54284|5
1632832520000|2021-09-28 12:35:20|54374|54294|54376|54296|54382|54302|54372|54292|16
1632832530000|2021-09-28 12:35:30|54379|54299|54392|54312|54394|54314|54379|54299|10
1632832540000|2021-09-28 12:35:40|54386|54306|54392|54312|54394|54314|54386|54306|8
1632832550000|2021-09-28 12:35:50|54394|54314|54412|54332|54412|54332|54392|54312|8
1632832560000|2021-09-28 12:36:00|54414|54334|54406|54326|54414|54334|54406|54326|6
1632832570000|2021-09-28 12:36:10|54404.5|54324.5|54388|54308|54404.5|54324.5|54385|54305|12
1632832580000|2021-09-28 12:36:20|54393|54313|54393|54313|54396|54316|54388|54308|9
1632832590000|2021-09-28 12:36:30|54394|54314|54385|54305|54404|54324|54385|54305|11
1632832600000|2021-09-28 12:36:40|54388|54308|54396|54316|54402|54322|54385|54305|11
1632832610000|2021-09-28 12:36:50|54398|54318|54402|54322|54406|54326|54385|54305|13
1632832620000|2021-09-28 12:37:00|54406|54326|54394|54314|54412|54332|54394|54314|12
1632832630000|2021-09-28 12:37:10|54392|54312|54396|54316|54398|54322.5|54372.5|54296|15
1632832640000|2021-09-28 12:37:20|54392|54312|54396|54316|54396|54316|54391|54311|9
1632832650000|2021-09-28 12:37:30|54394|54314|54392|54312|54396|54316|54392|54312|6
1632832660000|2021-09-28 12:37:40|54394|54314|54391|54311|54394|54314|54383|54303|10
1632832670000|2021-09-28 12:37:50|54388|54308|54396|54316|54399|54319|54388|54308|5
1632832680000|2021-09-28 12:38:00|54402|54322|54396|54316|54404|54324|54396|54316|5
1632832690000|2021-09-28 12:38:10|54392|54312|54388|54308|54392|54312|54383|54303|9
1632832700000|2021-09-28 12:38:20|54391|54311|54348|54268|54391|54311|54348|54268|13
1632832710000|2021-09-28 12:38:30|54351|54271|54345|54265|54351|54271|54343|54263|6
1632832720000|2021-09-28 12:38:40|54341|54261|54341|54261|54345|54265|54341|54261|6
1632832730000|2021-09-28 12:38:50|54343|54263|54343|54263|54345|54265|54335|54255|9
1632832740000|2021-09-28 12:39:00|54345|54265|54331|54251|54345|54265|54331|54251|10
1632832750000|2021-09-28 12:39:10|54328|54248|54341|54261|54341|54261|54328|54248|5
1632832760000|2021-09-28 12:39:20|54338|54258|54345|54265|54348|54268|54335|54255|9
1632832770000|2021-09-28 12:39:30|54348|54268|54335|54255|54348|54268|54335|54255|9
1632832780000|2021-09-28 12:39:40|54343|54263|54348|54268|54351|54271|54343|54263|5
1632832790000|2021-09-28 12:39:50|54351|54271|54355|54275|54355|54275|54351|54271|3
1632832800000|2021-09-28 12:40:00|54358|54278|54343|54263|54361|54281|54343|54263|13
1632832810000|2021-09-28 12:40:10|54345|54265|54368|54288|54371|54291|54345|54265|11
1632832820000|2021-09-28 12:40:20|54365|54285|54365|54285|54368|54288|54348|54268|10
1632832830000|2021-09-28 12:40:30|54360.5|54280.5|54365|54285|54365|54285|54351|54271|10
1632832840000|2021-09-28 12:40:40|54363|54283|54368|54288|54371|54291|54363|54283|9
1632832850000|2021-09-28 12:40:50|54375|54295|54375|54295|54375|54295|54363|54283|15
1632832860000|2021-09-28 12:41:00|54373|54293|54375|54295|54383|54303|54373|54293|9
1632832870000|2021-09-28 12:41:10|54373|54293|54378|54298|54386|54306|54373|54293|8
1632832880000|2021-09-28 12:41:20|54375|54295|54381|54301|54381|54301|54373|54293|6
1632832890000|2021-09-28 12:41:30|54378|54298|54388|54308|54391|54311|54378|54298|10
1632832900000|2021-09-28 12:41:40|54391|54311|54396|54316|54404|54324|54391|54311|10
1632832910000|2021-09-28 12:41:50|54404|54324|54402|54322|54404|54324|54394|54314|14
1632832920000|2021-09-28 12:42:00|54396|54316|54399|54319|54402|54322|54396|54316|5
1632832930000|2021-09-28 12:42:10|54396|54316|54406|54326|54409|54329|54396|54316|11
1632832940000|2021-09-28 12:42:20|54404|54324|54392|54312|54406|54326|54392|54312|14
1632832950000|2021-09-28 12:42:30|54394|54314|54385|54305|54394|54314|54381|54301|8
1632832960000|2021-09-28 12:42:40|54392|54312|54388|54308|54399|54319|54388|54308|13
1632832970000|2021-09-28 12:42:50|54385|54305|54383|54303|54388|54308|54383|54303|8
1632832980000|2021-09-28 12:43:00|54381|54301|54388|54308|54388|54308|54381|54301|4
1632832990000|2021-09-28 12:43:10|54391|54311|54396|54316|54398|54318|54388|54308|12
1632833000000|2021-09-28 12:43:20|54394|54314|54402|54322|54402|54322|54394|54314|5
1632833010000|2021-09-28 12:43:30|54399|54319|54392|54312|54399|54319|54383|54303|10
1632833020000|2021-09-28 12:43:40|54385|54305|54402|54322|54402|54322|54385|54305|10
1632833030000|2021-09-28 12:43:50|54398|54318|54394|54314|54402|54322|54391|54311|6
1632833040000|2021-09-28 12:44:00|54398|54318|54402|54322|54402|54322|54396|54316|6
1632833050000|2021-09-28 12:44:10|54404|54324|54416|54336|54416|54336|54402|54322|9
1632833060000|2021-09-28 12:44:20|54412|54332|54402|54322|54412|54332|54402|54322|5
1632833070000|2021-09-28 12:44:30|54404|54324|54402|54322|54404|54324|54402|54322|2
1632833080000|2021-09-28 12:44:40|54409|54329|54396|54316|54409|54329|54396|54316|6
1632833090000|2021-09-28 12:44:50|54406|54326|54404|54324|54409|54329|54404|54324|6
1632833100000|2021-09-28 12:45:00|54402|54322|54392|54312|54404|54324|54392|54312|6
1632833110000|2021-09-28 12:45:10|54394|54314|54402|54322|54402|54322|54394|54314|5
1632833120000|2021-09-28 12:45:20|54406|54326|54398|54318|54409|54329|54398|54318|8
1632833130000|2021-09-28 12:45:30|54402|54322|54388|54308|54402|54322|54388|54308|11
1632833140000|2021-09-28 12:45:40|54385|54305|54341|54261|54386|54306|54335|54255|16
1632833150000|2021-09-28 12:45:50|54343|54263|54348|54268|54351|54271|54341|54261|14
1632833160000|2021-09-28 12:46:00|54346|54266|54335|54255|54351|54271|54331|54251|15
1632833170000|2021-09-28 12:46:10|54338|54258|54341|54261|54348|54268|54335|54255|12
1632833180000|2021-09-28 12:46:20|54343|54263|54343|54263|54351|54271|54338|54258|11
1632833190000|2021-09-28 12:46:30|54345|54265|54351|54271|54351|54271|54345|54265|7
1632833200000|2021-09-28 12:46:40|54353|54273|54345|54265|54355|54275|54345|54265|9
1632833210000|2021-09-28 12:46:50|54338|54258|54331|54251|54338|54258|54328|54248|6
1632833220000|2021-09-28 12:47:00|54325|54245|54328|54248|54331|54251|54323|54243|9
1632833230000|2021-09-28 12:47:10|54325|54245|54335|54255|54335|54255|54325|54245|14
1632833240000|2021-09-28 12:47:20|54333|54253|54341|54261|54343|54263|54333|54253|3
1632833250000|2021-09-28 12:47:30|54338|54258|54341|54261|54343|54263|54338|54258|4
1632833260000|2021-09-28 12:47:40|54343|54263|54341|54261|54343|54263|54335|54255|10
1632833270000|2021-09-28 12:47:50|54338|54258|54338|54258|54338|54258|54335|54255|3
1632833280000|2021-09-28 12:48:00|54341|54261|54335|54255|54345|54265|54335|54255|5
1632833290000|2021-09-28 12:48:10|54333|54253|54331|54251|54341|54261|54331|54251|6
1632833300000|2021-09-28 12:48:20|54333|54253|54331|54251|54335|54255|54331|54251|8
1632833310000|2021-09-28 12:48:30|54333|54253|54338|54258|54338|54258|54333|54253|3
1632833320000|2021-09-28 12:48:40|54341|54261|54345|54265|54345|54265|54341|54261|4
1632833330000|2021-09-28 12:48:50|54348|54268|54345|54265|54348|54268|54335|54255|12
1632833340000|2021-09-28 12:49:00|54335|54255|54341|54261|54343|54263|54335|54255|4
1632833350000|2021-09-28 12:49:10|54335|54255|54348|54268|54348|54268|54335|54255|4
1632833360000|2021-09-28 12:49:20|54345|54265|54345|54265|54345|54265|54343|54263|7
1632833370000|2021-09-28 12:49:30|54343|54263|54331|54251|54343|54263|54331|54251|10
1632833380000|2021-09-28 12:49:40|54328|54248|54331|54251|54335|54255|54328|54248|7
1632833390000|2021-09-28 12:49:50|54335|54255|54338|54258|54338|54258|54335|54255|2
1632833400000|2021-09-28 12:50:00|54335|54255|54343|54263|54351|54271|54333|54253|12
1632833410000|2021-09-28 12:50:10|54345|54265|54351|54271|54351|54271|54345|54265|4
1632833420000|2021-09-28 12:50:20|54353|54273|54351|54271|54358|54278|54351|54271|10
1632833430000|2021-09-28 12:50:30|54353|54273|54355|54275|54355|54275|54351|54271|5
1632833440000|2021-09-28 12:50:40|54358|54278|54351|54271|54358|54278|54351|54271|4
1632833450000|2021-09-28 12:50:50|54353|54273|54355|54275|54355|54275|54351|54271|8
1632833460000|2021-09-28 12:51:00|54358|54278|54371|54291|54375|54295|54358|54278|10
1632833470000|2021-09-28 12:51:10|54373|54293|54371|54291|54373|54293|54371|54291|2
1632833480000|2021-09-28 12:51:20|54368|54288|54368|54288|54368|54288|54365|54285|3
1632833490000|2021-09-28 12:51:30|54365|54285|54365|54285|54371|54291|54365|54285|6
1632833500000|2021-09-28 12:51:40|54358|54278|54353|54273|54361|54281|54348|54268|11
1632833510000|2021-09-28 12:51:50|54355|54275|54355|54275|54358|54278|54355|54275|5
1632833520000|2021-09-28 12:52:00|54351|54271|54361|54281|54361|54281|54351|54271|10
1632833530000|2021-09-28 12:52:10|54375|54295|54383|54303|54383|54303|54371|54291|6
1632833540000|2021-09-28 12:52:20|54375|54295|54385|54305|54385|54305|54375|54295|3
1632833550000|2021-09-28 12:52:30|54391|54311|54378|54298|54392|54312|54378|54298|7
1632833560000|2021-09-28 12:52:40|54381|54301|54365|54285|54381|54301|54365|54285|8
1632833570000|2021-09-28 12:52:50|54371|54291|54381|54301|54381|54301|54371|54291|7
1632833580000|2021-09-28 12:53:00|54378|54298|54378|54298|54381|54301|54375|54295|9
1632833590000|2021-09-28 12:53:10|54375|54295|54368|54288|54378|54298|54368|54288|6
1632833600000|2021-09-28 12:53:20|54365|54285|54368|54288|54371|54291|54365|54285|4
1632833610000|2021-09-28 12:53:30|54365|54285|54371|54291|54371|54291|54364|54284|10
1632833620000|2021-09-28 12:53:40|54373|54293|54385|54305|54385|54305|54371|54291|12
1632833630000|2021-09-28 12:53:50|54382.5|54302.5|54378|54298|54382.5|54302.5|54375|54295|10
1632833640000|2021-09-28 12:54:00|54381|54301|54381|54301|54381|54301|54378|54298|3
1632833650000|2021-09-28 12:54:10|54385|54305|54385|54305|54385|54305|54385|54305|1
1632833660000|2021-09-28 12:54:20|54388|54308|54371|54291|54388|54314|54364|54291|8
1632833670000|2021-09-28 12:54:30|54366.5|54286.5|54365|54285|54371|54300.5|54350.5|54275|8
1632833680000|2021-09-28 12:54:40|54368|54288|54361|54281|54373|54293|54361|54281|11
1632833690000|2021-09-28 12:54:50|54360.5|54280.5|54361|54281|54361|54281|54355|54275|7
1632833700000|2021-09-28 12:55:00|54363|54283|54371|54291|54371|54291|54363|54283|6
1632833710000|2021-09-28 12:55:10|54368|54288|54371|54291|54371|54291|54365|54285|3
1632833720000|2021-09-28 12:55:20|54368|54288|54378|54298|54378|54298|54355|54275|11
1632833730000|2021-09-28 12:55:30|54375|54295|54375|54295|54378|54298|54371|54291|9
1632833740000|2021-09-28 12:55:40|54373|54293|54371|54291|54373|54293|54371|54291|4
1632833750000|2021-09-28 12:55:50|54373|54293|54361|54281|54373|54293|54361|54281|8
1632833760000|2021-09-28 12:56:00|54363|54283|54365|54285|54365|54285|54363|54283|10
1632833770000|2021-09-28 12:56:10|54361|54281|54351|54271|54363|54283|54348|54268|11
1632833780000|2021-09-28 12:56:20|54355|54275|54361|54281|54365|54285|54353|54273|6
1632833790000|2021-09-28 12:56:30|54358|54278|54355|54275|54365|54285|54351|54271|12
1632833800000|2021-09-28 12:56:40|54353|54273|54355|54275|54358|54278|54351|54271|6
1632833810000|2021-09-28 12:56:50|54361|54281|54355|54275|54361|54281|54355|54275|3
1632833820000|2021-09-28 12:57:00|54352.5|54272.5|54321|54241|54352.5|54280|54313.5|54235|23
1632833830000|2021-09-28 12:57:10|54318|54238|54305|54225|54328|54248|54301|54221|15
1632833840000|2021-09-28 12:57:20|54301|54221|54313|54233|54315|54235|54293|54213|15
1632833850000|2021-09-28 12:57:30|54315|54235|54321|54241|54321|54241|54311|54231|9
1632833860000|2021-09-28 12:57:40|54323|54243|54325|54245|54331|54251|54321|54241|9
1632833870000|2021-09-28 12:57:50|54323|54243|54325|54245|54325|54245|54323|54243|2
1632833880000|2021-09-28 12:58:00|54328|54248|54321|54241|54331|54251|54321|54241|8
1632833890000|2021-09-28 12:58:10|54323|54243|54325|54245|54325|54245|54321|54241|3
1632833900000|2021-09-28 12:58:20|54323|54243|54321|54241|54325|54245|54321|54241|10
1632833910000|2021-09-28 12:58:30|54316|54236|54298|54218|54316.5|54236.5|54291|54211|16
1632833920000|2021-09-28 12:58:40|54295|54215|54308|54228|54311|54231|54295|54215|9
1632833930000|2021-09-28 12:58:50|54313|54233|54313|54233|54318|54238|54310.5|54230.5|10
1632833940000|2021-09-28 12:59:00|54311|54231|54315|54235|54323|54243|54311|54231|12
1632833950000|2021-09-28 12:59:10|54318|54238|54321|54241|54321|54241|54313|54233|8
1632833960000|2021-09-28 12:59:20|54318|54238|54318|54238|54321|54241|54315|54235|9
1632833970000|2021-09-28 12:59:30|54315|54235|54315|54235|54315|54235|54303|54223|13
1632833980000|2021-09-28 12:59:40|54313|54233|54318|54238|54318|54238|54311|54231|6
1632833990000|2021-09-28 12:59:50|54321|54241|54325|54245|54325|54245|54321|54241|3
1632834000000|2021-09-28 13:00:00|54328|54248|54333|54253|54335|54255|54325|54245|7
1632834010000|2021-09-28 13:00:10|54331|54251|54358|54278|54365|54285|54331|54251|11
1632834020000|2021-09-28 13:00:20|54361|54281|54345|54265|54361|54281|54343|54263|11
1632834030000|2021-09-28 13:00:30|54341|54261|54345|54265|54351|54271|54341|54261|10
1632834040000|2021-09-28 13:00:40|54348|54268|54345|54265|54351|54271|54343|54263|8
1632834050000|2021-09-28 13:00:50|54351|54271|54351|54271|54351|54271|54348|54268|5
1632834060000|2021-09-28 13:01:00|54348|54268|54355|54275|54355|54275|54345|54265|14
1632834070000|2021-09-28 13:01:10|54353|54273|54361|54281|54361|54281|54353|54273|3
1632834080000|2021-09-28 13:01:20|54358|54278|54355|54275|54358|54278|54355|54275|8
1632834090000|2021-09-28 13:01:30|54358|54278|54365|54285|54368|54288|54358|54278|9
1632834100000|2021-09-28 13:01:40|54363|54283|54361|54281|54363|54283|54355|54275|5
1632834110000|2021-09-28 13:01:50|54358|54278|54351|54271|54358|54278|54351|54271|4
1632834120000|2021-09-28 13:02:00|54348|54268|54351|54271|54355|54275|54345|54265|7
1632834130000|2021-09-28 13:02:10|54348|54268|54351|54271|54351|54271|54345|54265|6
1632834140000|2021-09-28 13:02:20|54345|54265|54355|54275|54355|54275|54345|54265|4
1632834150000|2021-09-28 13:02:30|54351|54271|54353|54273|54353|54273|54351|54271|2
1632834160000|2021-09-28 13:02:40|54355|54275|54340|54290|54355|54290|54326|54271|14
1632834170000|2021-09-28 13:02:50|54336|54286|54336|54286|54336|54286|54336|54286|1
1632834180000|2021-09-28 13:03:00|54333|54283|54323|54273|54333|54283|54318|54268|7
1632834190000|2021-09-28 13:03:10|54326|54276|54323|54273|54328|54278|54323|54273|8
1632834200000|2021-09-28 13:03:20|54320|54270|54326|54276|54328|54278|54320|54270|5
1632834210000|2021-09-28 13:03:30|54320|54270|54323|54273|54323|54273|54320|54270|2
1632834220000|2021-09-28 13:03:40|54316|54266|54318|54268|54320|54270|54313|54263|11
1632834230000|2021-09-28 13:03:50|54316|54266|54316|54266|54318|54268|54310|54260|10
1632834240000|2021-09-28 13:04:00|54318|54268|54320|54270|54320|54270|54316|54266|8
1632834250000|2021-09-28 13:04:10|54318|54268|54316|54266|54318|54268|54310|54260|9
1632834260000|2021-09-28 13:04:20|54313|54263|54306|54256|54316|54266|54306|54256|9
1632834270000|2021-09-28 13:04:30|54304|54254|54288|54238|54304|54254|54286|54236|13
1632834280000|2021-09-28 13:04:40|54283|54233|54293|54243|54296|54246|54283|54233|6
1632834290000|2021-09-28 13:04:50|54296|54246|54300|54250|54306|54256|54296|54246|7
1632834300000|2021-09-28 13:05:00|54298|54248|54286|54236|54300|54250|54286|54236|9
1632834310000|2021-09-28 13:05:10|54283|54233|54276|54226|54283|54233|54266|54216|9
1632834320000|2021-09-28 13:05:20|54273|54223|54283|54233|54286|54236|54270|54220|11
1632834330000|2021-09-28 13:05:30|54286|54236|54290|54240|54290|54240|54286|54236|6
1632834340000|2021-09-28 13:05:40|54286|54236|54286|54236|54290|54240|54286|54236|10
1632834350000|2021-09-28 13:05:50|54290|54240|54300|54250|54300|54250|54286|54236|12
1632834360000|2021-09-28 13:06:00|54296|54246|54283|54233|54296|54246|54283|54233|6
1632834370000|2021-09-28 13:06:10|54286|54236|54290|54240|54290|54240|54286|54236|3
1632834380000|2021-09-28 13:06:20|54288|54238|54286|54236|54288|54238|54280|54230|8
1632834390000|2021-09-28 13:06:30|54288|54238|54290|54240|54296|54246|54288|54238|8
1632834400000|2021-09-28 13:06:40|54293|54243|54300|54250|54300|54250|54290|54240|12
1632834410000|2021-09-28 13:06:50|54296|54246|54286|54236|54296|54246|54286|54236|5
1632834420000|2021-09-28 13:07:00|54283|54233|54270|54220|54283|54233|54270|54220|8
1632834430000|2021-09-28 13:07:10|54273|54223|54250|54200|54276|54226|54250|54200|12
1632834440000|2021-09-28 13:07:20|54248|54198|54250|54200|54250|54200|54230|54180|13
1632834450000|2021-09-28 13:07:30|54248|54198|54260|54210|54266|54216|54246|54196|10
1632834460000|2021-09-28 13:07:40|54258|54208|54258|54208|54260|54210|54253|54203|9
1632834470000|2021-09-28 13:07:50|54256|54206|54258|54208|54263|54213|54256|54206|10
1632834480000|2021-09-28 13:08:00|54256|54206|54248|54198|54258|54208|54248|54198|6
1632834490000|2021-09-28 13:08:10|54250|54200|54253|54203|54253|54203|54248|54198|10
1632834500000|2021-09-28 13:08:20|54256|54206|54256|54206|54258|54208|54253|54203|5
1632834510000|2021-09-28 13:08:30|54260|54210|54266|54216|54266|54216|54256|54206|8
1632834520000|2021-09-28 13:08:40|54268|54218|54266|54216|54268|54218|54263|54213|4
1632834530000|2021-09-28 13:08:50|54268|54218|54270|54220|54276|54226|54268|54218|9
1632834540000|2021-09-28 13:09:00|54273|54223|54270|54220|54273|54223|54270|54220|2
1632834550000|2021-09-28 13:09:10|54273|54223|54270|54220|54276|54226|54268|54218|9
1632834560000|2021-09-28 13:09:20|54273|54223|54283|54233|54286|54236|54273|54223|11
1632834570000|2021-09-28 13:09:30|54280|54230|54260|54210|54283|54233|54260|54210|12
1632834580000|2021-09-28 13:09:40|54258|54208|54258|54208|54258|54208|54253|54203|8
1632834590000|2021-09-28 13:09:50|54256|54206|54258|54208|54258|54208|54256|54206|10
1632834600000|2021-09-28 13:10:00|54256|54206|54256|54206|54263|54213|54253|54203|12
1632834610000|2021-09-28 13:10:10|54260|54210|54266|54216|54270|54220|54260|54210|14
1632834620000|2021-09-28 13:10:20|54268|54218|54278|54228|54280|54230|54268|54218|12
1632834630000|2021-09-28 13:10:30|54276|54226|54266|54216|54278|54228|54266|54216|7
1632834640000|2021-09-28 13:10:40|54260|54210|54246|54196|54260|54210|54246|54196|5
1632834650000|2021-09-28 13:10:50|54248|54198|54248|54198|54248|54198|54246|54196|3
1632834660000|2021-09-28 13:11:00|54246|54196|54216|54166|54248|54198|54216|54166|16
1632834670000|2021-09-28 13:11:10|54213|54163|54220|54170|54223|54173|54206|54156|11
1632834680000|2021-09-28 13:11:20|54216|54166|54235.5|54185.5|54236|54186|54216|54166|11
1632834690000|2021-09-28 13:11:30|54228|54178|54226|54176|54228|54178|54223|54173|6
1632834700000|2021-09-28 13:11:40|54223|54173|54230|54180|54230|54180|54223|54173|4
1632834710000|2021-09-28 13:11:50|54228|54178|54228|54178|54236|54186|54228|54178|9
1632834720000|2021-09-28 13:12:00|54230|54180|54230|54180|54236|54186|54228|54178|11
1632834730000|2021-09-28 13:12:10|54236|54186|54213|54163|54236|54186|54213|54163|7
1632834740000|2021-09-28 13:12:20|54216|54166|54220|54170|54220|54170|54210|54160|8
1632834750000|2021-09-28 13:12:30|54226|54176|54246|54196|54246|54196|54226|54176|7
1632834760000|2021-09-28 13:12:40|54240|54190|54226|54176|54240|54190|54226|54176|4
1632834770000|2021-09-28 13:12:50|54223|54173|54230|54180|54233|54183|54223|54173|7
1632834780000|2021-09-28 13:13:00|54233|54183|54236|54186|54240|54190|54233|54183|6
1632834790000|2021-09-28 13:13:10|54238|54188|54238|54188|54240|54190|54238|54188|7
1632834800000|2021-09-28 13:13:20|54240|54190|54226|54176|54240|54190|54226|54176|10
1632834810000|2021-09-28 13:13:30|54223|54173|54210|54160|54223|54173|54206|54156|12
1632834820000|2021-09-28 13:13:40|54206|54156|54190|54140|54206|54156|54180|54130|14
1632834830000|2021-09-28 13:13:50|54196|54146|54200|54150|54206|54156|54196|54146|13
1632834840000|2021-09-28 13:14:00|54196|54146|54190|54140|54198|54148|54190|54140|7
1632834850000|2021-09-28 13:14:10|54186|54136|54186|54136|54190|54140|54186|54136|9
1632834860000|2021-09-28 13:14:20|54183|54133|54196|54146|54200|54150|54183|54133|11
1632834870000|2021-09-28 13:14:30|54198|54148|54198|54148|54216|54166|54196|54146|10
1632834880000|2021-09-28 13:14:40|54200|54150|54198|54148|54206|54156|54196|54146|10
1632834890000|2021-09-28 13:14:50|54196|54146|54193|54143|54196|54146|54190|54140|10
1632834900000|2021-09-28 13:15:00|54196|54146|54200|54150|54200|54150|54190|54140|8
1632834910000|2021-09-28 13:15:10|54203|54153|54216|54166|54220|54170|54203|54153|12
1632834920000|2021-09-28 13:15:20|54213|54163|54210|54160|54213|54163|54206|54156|7
1632834930000|2021-09-28 13:15:30|54213|54163|54198|54148|54213|54163|54198|54148|8
1632834940000|2021-09-28 13:15:40|54196|54146|54188|54138|54196|54146|54186|54136|12
1632834950000|2021-09-28 13:15:50|54190|54140|54200|54150|54200|54150|54186|54136|14
1632834960000|2021-09-28 13:16:00|54198|54148|54206|54156|54206|54156|54193|54143|10
1632834970000|2021-09-28 13:16:10|54208|54158|54216|54166|54216|54166|54206|54156|4
1632834980000|2021-09-28 13:16:20|54208|54158|54223|54173|54223|54173|54208|54158|10
1632834990000|2021-09-28 13:16:30|54226|54176|54210|54160|54226|54176|54210|54160|6
1632835000000|2021-09-28 13:16:40|54213|54163|54206|54156|54213|54163|54206|54156|10
1632835010000|2021-09-28 13:16:50|54203|54153|54206|54156|54208|54158|54200|54150|7
1632835020000|2021-09-28 13:17:00|54213|54163|54210|54160|54213|54163|54208|54158|5
1632835030000|2021-09-28 13:17:10|54208|54158|54206|54156|54210|54160|54200|54150|14
1632835040000|2021-09-28 13:17:20|54208|54158|54200|54150|54208|54158|54200|54150|8
1632835050000|2021-09-28 13:17:30|54203|54153|54200|54150|54208|54158|54193|54143|9
1632835060000|2021-09-28 13:17:40|54206|54156|54213|54163|54213|54163|54206|54156|6
1632835070000|2021-09-28 13:17:50|54210|54160|54196|54146|54210|54160|54196|54146|8
1632835080000|2021-09-28 13:18:00|54193|54143|54180|54130|54193|54143|54180|54130|8
1632835090000|2021-09-28 13:18:10|54178|54128|54196|54146|54196|54146|54178|54128|10
1632835100000|2021-09-28 13:18:20|54190|54140|54193|54143|54196|54146|54188|54138|11
1632835110000|2021-09-28 13:18:30|54190|54140|54206|54156|54208|54158|54190|54140|8
1632835120000|2021-09-28 13:18:40|54213|54163|54220|54170|54220|54170|54210|54160|7
1632835130000|2021-09-28 13:18:50|54218|54168|54216|54166|54218|54168|54213|54163|4
1632835140000|2021-09-28 13:19:00|54213|54163|54214.5|54134.5|54216|54166|54213|54134.5|3
1632835150000|2021-09-28 13:19:10|54231|54151|54225|54145|54231|54151|54225|54145|3
1632835160000|2021-09-28 13:19:20|54223|54143|54206|54156|54223|54160|54200|54143|6
1632835170000|2021-09-28 13:19:30|54203|54153|54203|54153|54203|54153|54200|54150|3
1632835180000|2021-09-28 13:19:40|54206|54156|54198|54148|54206|54156|54198|54148|6
1632835190000|2021-09-28 13:19:50|54196|54146|54190|54140|54196|54146|54190|54140|3
1632835200000|2021-09-28 13:20:00|54188|54138|54170|54120|54188|54138|54166|54116|10
1632835210000|2021-09-28 13:20:10|54168|54118|54188|54138|54188|54138|54168|54118|9
1632835220000|2021-09-28 13:20:20|54186|54136|54196|54146|54200|54150|54180|54130|14
1632835230000|2021-09-28 13:20:30|54206|54156|54206|54156|54210|54160|54200|54150|8
1632835240000|2021-09-28 13:20:40|54203|54153|54200|54150|54203|54153|54198|54148|6
1632835250000|2021-09-28 13:20:50|54203|54153|54200|54150|54206|54156|54196|54146|11
1632835260000|2021-09-28 13:21:00|54199.5|54149.5|54206|54156|54206|54156|54188|54138|10
1632835270000|2021-09-28 13:21:10|54200|54150|54193|54143|54206|54156|54193|54143|9
1632835280000|2021-09-28 13:21:20|54206|54156|54203|54153|54206|54156|54200|54150|5
1632835290000|2021-09-28 13:21:30|54206|54156|54206|54156|54210|54160|54203|54153|5
1632835300000|2021-09-28 13:21:40|54203|54153|54206|54156|54206|54156|54203|54153|2
1632835310000|2021-09-28 13:21:50|54203|54153|54200|54150|54206|54156|54198|54148|5
1632835320000|2021-09-28 13:22:00|54198|54148|54200|54150|54200|54150|54193|54143|8
1632835330000|2021-09-28 13:22:10|54203|54153|54168|54118|54207.5|54153|54168|54111|13
1632835340000|2021-09-28 13:22:20|54170|54120|54163|54113|54170|54120|54163|54113|7
1632835350000|2021-09-28 13:22:30|54166|54116|54170|54120|54170|54120|54163|54113|3
1632835360000|2021-09-28 13:22:40|54168|54118|54166|54116|54168|54118|54166|54116|2
1632835370000|2021-09-28 13:22:50|54163|54113|54190|54140|54190|54140|54158|54108|14
1632835380000|2021-09-28 13:23:00|54188|54138|54188|54138|54203|54153|54188|54138|11
1632835390000|2021-09-28 13:23:10|54186|54136|54186|54136|54193|54143|54183|54133|9
1632835400000|2021-09-28 13:23:20|54196|54146|54188|54138|54196|54146|54188|54138|7
1632835410000|2021-09-28 13:23:30|54196|54146|54200|54150|54203|54153|54193|54143|9
1632835420000|2021-09-28 13:23:40|54206|54156|54216|54166|54216|54166|54196|54146|13
1632835430000|2021-09-28 13:23:50|54210|54160|54208|54158|54220|54170|54208|54158|14
1632835440000|2021-09-28 13:24:00|54213|54163|54220|54170|54220|54170|54210|54160|9
1632835450000|2021-09-28 13:24:10|54216|54166|54210|54160|54216|54166|54210|54160|7
1632835470000|2021-09-28 13:24:30|54213|54163|54213|54163|54216|54166|54210|54160|5
1632835480000|2021-09-28 13:24:40|54216|54166|54220|54170|54220|54170|54216|54166|2
1632835490000|2021-09-28 13:24:50|54218|54168|54220|54170|54220|54170|54216|54166|3
1632835500000|2021-09-28 13:25:00|54218|54168|54238|54188|54238|54188|54218|54168|6
1632835510000|2021-09-28 13:25:10|54236|54186|54246|54196|54246|54196|54236|54186|10
1632835520000|2021-09-28 13:25:20|54248|54198|54250|54200|54250|54200|54248|54198|4
1632835530000|2021-09-28 13:25:30|54253|54203|54246|54196|54253|54203|54246|54196|6
1632835540000|2021-09-28 13:25:40|54248|54198|54246|54196|54250|54200|54243|54193|10
1632835550000|2021-09-28 13:25:50|54243|54193|54246|54196|54248|54198|54243|54193|6
1632835560000|2021-09-28 13:26:00|54248|54198|54240|54190|54250|54200|54240|54190|9
1632835570000|2021-09-28 13:26:10|54238|54188|54230|54180|54243|54193|54230|54180|9
1632835580000|2021-09-28 13:26:20|54238|54188|54226|54176|54238|54188|54226|54176|4
1632835590000|2021-09-28 13:26:30|54228|54178|54226|54176|54228|54178|54226|54176|2
1632835600000|2021-09-28 13:26:40|54220|54170|54236|54186|54236|54186|54220|54170|6
1632835610000|2021-09-28 13:26:50|54233|54183|54230|54180|54236|54186|54230|54180|3
1632835620000|2021-09-28 13:27:00|54233|54183|54236|54186|54236|54186|54233|54183|2
1632835630000|2021-09-28 13:27:10|54233|54183|54236|54186|54236|54186|54230|54180|5
1632835640000|2021-09-28 13:27:20|54238|54188|54233|54183|54238|54188|54228|54178|7
1632835650000|2021-09-28 13:27:30|54236|54186|54236|54186|54238|54188|54233|54183|5
1632835660000|2021-09-28 13:27:40|54238|54188|54243|54193|54243|54193|54238|54188|7
1632835670000|2021-09-28 13:27:50|54240|54190|54243|54193|54243|54193|54238|54188|6
1632835680000|2021-09-28 13:28:00|54240|54190|54243|54193|54246|54196|54240|54190|6
1632835690000|2021-09-28 13:28:10|54238|54188|54230|54180|54238|54188|54230|54180|6
1632835700000|2021-09-28 13:28:20|54233|54183|54230|54180|54236|54186|54230|54180|7
1632835710000|2021-09-28 13:28:30|54228|54178|54230|54180|54230|54180|54228|54178|2
1632835720000|2021-09-28 13:28:40|54228|54178|54230|54180|54236|54186|54228|54178|3
1632835730000|2021-09-28 13:28:50|54228|54178|54233|54183|54236|54186|54228|54178|13
1632835740000|2021-09-28 13:29:00|54230|54180|54230|54180|54236|54186|54230|54180|4
1632835750000|2021-09-28 13:29:10|54233|54183|54233|54183|54240|54190|54230|54180|7
1632835760000|2021-09-28 13:29:20|54236|54186|54230|54180|54236|54186|54230|54180|7
1632835770000|2021-09-28 13:29:30|54228|54178|54226|54176|54228|54178|54226|54176|4
1632835780000|2021-09-28 13:29:40|54228|54178|54230|54180|54230|54180|54228|54178|4
1632835790000|2021-09-28 13:29:50|54228|54178|54228|54178|54228|54178|54228|54178|1
1632835800000|2021-09-28 13:30:00|54230|54180|54233|54183|54236|54186|54230|54180|6
1632835810000|2021-09-28 13:30:10|54230|54180|54233|54183|54243|54193|54230|54180|10
1632835820000|2021-09-28 13:30:20|54240|54190|54240|54190|54246|54196|54238|54188|8
1632835830000|2021-09-28 13:30:30|54239.5|54189.5|54228|54178|54239.5|54189.5|54220|54170|10
1632835840000|2021-09-28 13:30:40|54226|54176|54228|54178|54230|54180|54223|54173|6
1632835850000|2021-09-28 13:30:50|54230|54180|54233|54183|54236|54186|54230|54180|5
1632835860000|2021-09-28 13:31:00|54236|54186|54243|54193|54243|54193|54230|54180|10
1632835870000|2021-09-28 13:31:10|54240|54190|54240|54190|54250|54200|54240|54190|10
1632835880000|2021-09-28 13:31:20|54238|54188|54240|54190|54240|54190|54236|54186|7
1632835890000|2021-09-28 13:31:30|54243|54193|54246|54196|54250|54200|54243|54193|12
1632835900000|2021-09-28 13:31:40|54250|54200|54250|54200|54253|54203|54246|54196|8
1632835910000|2021-09-28 13:31:50|54253|54203|54250|54200|54256|54206|54246|54196|13
1632835920000|2021-09-28 13:32:00|54256|54206|54250|54200|54256|54206|54246|54196|11
1632835930000|2021-09-28 13:32:10|54243|54193|54253|54203|54256|54206|54240|54190|7
1632835940000|2021-09-28 13:32:20|54256|54206|54250|54200|54256|54206|54248|54198|10
1632835950000|2021-09-28 13:32:30|54253|54203|54248|54198|54253|54203|54240|54190|11
1632835960000|2021-09-28 13:32:40|54246|54196|54253|54203|54253|54203|54240|54190|9
1632835970000|2021-09-28 13:32:50|54256|54206|54246|54196|54256|54206|54246|54196|9
1632835980000|2021-09-28 13:33:00|54240|54190|54250|54200|54256|54206|54236|54186|13
1632835990000|2021-09-28 13:33:10|54256|54206|54246|54196|54256|54206|54240|54190|8
1632836000000|2021-09-28 13:33:20|54253|54203|54256|54206|54256|54206|54250|54200|8
1632836010000|2021-09-28 13:33:30|54258|54208|54270|54220|54270|54220|54256|54206|10
1632836020000|2021-09-28 13:33:40|54273|54223|54273|54223|54276|54226|54273|54223|3
1632836030000|2021-09-28 13:33:50|54270|54220|54273|54223|54276|54226|54266|54216|11
1632836040000|2021-09-28 13:34:00|54276|54226|54286|54236|54286|54236|54273|54223|9
1632836050000|2021-09-28 13:34:10|54283|54233|54276|54226|54283|54233|54273|54223|12
1632836060000|2021-09-28 13:34:20|54273|54223|54266|54216|54276|54226|54266|54216|8
1632836070000|2021-09-28 13:34:30|54270|54220|54266|54216|54270|54220|54256|54206|13
1632836080000|2021-09-28 13:34:40|54268|54218|54256|54206|54268|54218|54256|54206|15
1632836090000|2021-09-28 13:34:50|54258|54208|54263|54213|54266|54216|54256|54206|13
1632836100000|2021-09-28 13:35:00|54260|54210|54260|54210|54270|54220|54260|54210|7
1632836110000|2021-09-28 13:35:10|54263|54213|54260|54210|54263|54213|54256|54206|9
1632836120000|2021-09-28 13:35:20|54258|54208|54258|54208|54266|54216|54256|54206|15
1632836130000|2021-09-28 13:35:30|54256|54206|54260|54210|54260|54210|54250|54200|11
1632836140000|2021-09-28 13:35:40|54258|54208|54258|54208|54260|54210|54258|54208|5
1632836150000|2021-09-28 13:35:50|54256|54206|54258|54208|54258|54208|54250|54200|9
1632836160000|2021-09-28 13:36:00|54256|54206|54240|54190|54258|54208|54240|54190|12
1632836170000|2021-09-28 13:36:10|54236|54186|54250|54200|54253|54203|54236|54186|13
1632836180000|2021-09-28 13:36:20|54246|54196|54256|54206|54256|54206|54240|54190|12
1632836190000|2021-09-28 13:36:30|54253|54203|54256|54206|54256|54206|54250|54200|9
1632836200000|2021-09-28 13:36:40|54258|54208|54266|54216|54266|54216|54258|54208|5
1632836210000|2021-09-28 13:36:50|54268|54218|54266|54216|54270|54220|54266|54216|7
1632836220000|2021-09-28 13:37:00|54270|54220|54278|54228|54278|54228|54268|54218|5
1632836230000|2021-09-28 13:37:10|54276|54226|54273|54223|54276|54226|54268|54218|9
1632836240000|2021-09-28 13:37:20|54276|54226|54268|54218|54276|54226|54268|54218|12
1632836250000|2021-09-28 13:37:30|54270|54220|54276|54226|54276|54226|54266|54216|11
1632836260000|2021-09-28 13:37:40|54273|54223|54263|54213|54280|54230|54263|54213|9
1632836270000|2021-09-28 13:37:50|54260|54210|54250|54200|54260|54210|54250|54200|8
1632836280000|2021-09-28 13:38:00|54253|54203|54258|54208|54268|54218|54253|54203|9
1632836290000|2021-09-28 13:38:10|54263|54213|54256|54206|54263|54213|54253|54203|10
1632836300000|2021-09-28 13:38:20|54253|54203|54250|54200|54253|54203|54243|54193|9
1632836310000|2021-09-28 13:38:30|54248|54198|54246|54196|54250|54200|54240|54190|16
1632836320000|2021-09-28 13:38:40|54250|54200|54258|54208|54258|54208|54250|54200|8
1632836330000|2021-09-28 13:38:50|54263|54213|54270|54220|54270|54220|54260|54210|9
1632836340000|2021-09-28 13:39:00|54273|54223|54270|54220|54276|54226|54270|54220|7
1632836350000|2021-09-28 13:39:10|54273|54223|54268|54218|54276|54226|54268|54218|7
1632836360000|2021-09-28 13:39:20|54270|54220|54263|54213|54276|54226|54263|54213|11
1632836370000|2021-09-28 13:39:30|54260|54210|54253|54203|54260|54210|54248|54198|9
1632836380000|2021-09-28 13:39:40|54256|54206|54263|54213|54263|54213|54256|54206|4
1632836390000|2021-09-28 13:39:50|54266|54216|54263|54213|54266|54216|54263|54213|2
1632836400000|2021-09-28 13:40:00|54266|54216|54256|54206|54266|54216|54256|54206|9
1632836410000|2021-09-28 13:40:10|54250|54200|54238|54188|54250|54200|54238|54188|7
1632836420000|2021-09-28 13:40:20|54233|54183|54230|54180|54240|54190|54230|54180|11
1632836430000|2021-09-28 13:40:30|54233|54183|54233|54183|54236|54186|54230|54180|9
1632836440000|2021-09-28 13:40:40|54236|54186|54248|54198|54253|54203|54236|54186|10
1632836450000|2021-09-28 13:40:50|54250|54200|54253|54203|54256|54206|54250|54200|8
1632836460000|2021-09-28 13:41:00|54256|54206|54240|54190|54256|54206|54240|54190|6
1632836470000|2021-09-28 13:41:10|54236|54186|54240|54190|54240|54190|54233|54183|4
1632836480000|2021-09-28 13:41:20|54238|54188|54250|54200|54250|54200|54236|54186|8
1632836490000|2021-09-28 13:41:30|54253|54203|54250|54200|54253|54203|54250|54200|6
1632836500000|2021-09-28 13:41:40|54248|54198|54253|54203|54256|54206|54248|54198|7
1632836510000|2021-09-28 13:41:50|54256|54206|54260|54210|54260|54210|54256|54206|7
1632836520000|2021-09-28 13:42:00|54258|54208|54266|54216|54266|54216|54258|54208|7
1632836530000|2021-09-28 13:42:10|54268|54218|54268|54218|54276|54226|54268|54218|13
1632836540000|2021-09-28 13:42:20|54266|54216|54258|54208|54266|54216|54256|54206|6
1632836550000|2021-09-28 13:42:30|54260|54210|54256|54206|54263|54213|54253|54203|8
1632836560000|2021-09-28 13:42:40|54258|54208|54270|54220|54270|54220|54258|54208|9
1632836570000|2021-09-28 13:42:50|54273|54223|54263|54213|54276|54226|54258|54208|8
1632836580000|2021-09-28 13:43:00|54266|54216|54263|54213|54266|54216|54260|54210|6
1632836590000|2021-09-28 13:43:10|54266|54216|54266|54216|54266|54216|54260|54210|5
1632836600000|2021-09-28 13:43:20|54270|54220|54286|54236|54293|54243|54270|54220|13
1632836610000|2021-09-28 13:43:30|54280|54230|54286|54236|54286|54236|54276|54226|8
1632836620000|2021-09-28 13:43:40|54288|54238|54286|54236|54290|54240|54283|54233|9
1632836630000|2021-09-28 13:43:50|54290|54240|54290|54240|54296|54246|54288|54238|7
1632836640000|2021-09-28 13:44:00|54288|54238|54300|54250|54300|54250|54288|54238|3
1632836650000|2021-09-28 13:44:10|54298|54248|54296|54246|54298|54248|54293|54243|8
1632836660000|2021-09-28 13:44:20|54293|54243|54296|54246|54296|54246|54293|54243|8
1632836670000|2021-09-28 13:44:30|54298|54248|54300|54250|54300|54250|54296|54246|9
1632836680000|2021-09-28 13:44:40|54306|54256|54310|54260|54310|54260|54303|54253|10
1632836690000|2021-09-28 13:44:50|54308|54258|54310|54260|54310|54260|54300|54250|9
1632836700000|2021-09-28 13:45:00|54316|54266|54318|54268|54320|54270|54313|54263|10
1632836710000|2021-09-28 13:45:10|54320|54270|54320|54270|54326|54276|54320|54270|10
1632836720000|2021-09-28 13:45:20|54323|54273|54330|54280|54330|54280|54323|54273|6
1632836730000|2021-09-28 13:45:30|54328|54278|54330|54280|54330|54280|54328|54278|4
1632836740000|2021-09-28 13:45:40|54328|54278|54348|54298|54348|54298|54328|54278|15
1632836750000|2021-09-28 13:45:50|54350|54300|54353|54303|54356|54306|54343|54293|9
1632836760000|2021-09-28 13:46:00|54356|54306|54348|54298|54356|54306|54346|54296|11
1632836770000|2021-09-28 13:46:10|54350|54300|54360|54310|54360|54310|54350|54300|7
1632836780000|2021-09-28 13:46:20|54363|54313|54368|54318|54370|54320|54363|54313|9
1632836790000|2021-09-28 13:46:30|54370|54320|54373|54323|54376|54326|54366|54316|7
1632836800000|2021-09-28 13:46:40|54378|54328|54386|54336|54387|54337|54376|54326|15
1632836810000|2021-09-28 13:46:50|54383|54333|54376|54326|54389|54339|54376|54326|10
1632836820000|2021-09-28 13:47:00|54378|54328|54383|54333|54383|54333|54376|54326|7
1632836830000|2021-09-28 13:47:10|54386|54336|54380|54330|54389|54339|54378|54328|10
1632836840000|2021-09-28 13:47:20|54388|54338|54376|54326|54388|54338|54376|54326|8
1632836850000|2021-09-28 13:47:30|54370|54320|54360|54310|54378|54328|54360|54310|9
1632836860000|2021-09-28 13:47:40|54363|54313|54363|54313|54368|54318|54360|54310|6
1632836870000|2021-09-28 13:47:50|54366|54316|54363|54313|54368|54318|54360|54310|10
1632836880000|2021-09-28 13:48:00|54356|54306|54353|54303|54356|54306|54350|54300|7
1632836890000|2021-09-28 13:48:10|54356|54306|54360|54310|54360|54310|54353|54303|12
1632836900000|2021-09-28 13:48:20|54358|54308|54370|54320|54376|54326|54358|54308|13
1632836910000|2021-09-28 13:48:30|54366|54316|54358|54308|54366|54316|54356|54306|6
1632836920000|2021-09-28 13:48:40|54356|54306|54366|54316|54366|54316|54350|54300|9
1632836930000|2021-09-28 13:48:50|54358|54308|54368|54318|54368|54318|54358|54308|5
1632836940000|2021-09-28 13:49:00|54370|54320|54356|54306|54370|54320|54350|54300|10
1632836950000|2021-09-28 13:49:10|54358|54308|54358|54308|54360|54310|54353|54303|10
1632836960000|2021-09-28 13:49:20|54360|54310|54356|54306|54360|54310|54353|54303|13
1632836970000|2021-09-28 13:49:30|54358|54308|54350|54300|54358|54308|54346|54296|9
1632836980000|2021-09-28 13:49:40|54346|54296|54350|54300|54350|54300|54346|54296|8
1632836990000|2021-09-28 13:49:50|54353|54303|54358|54308|54358|54308|54350|54300|10
1632837000000|2021-09-28 13:50:00|54353|54303|54356|54306|54358|54308|54350|54300|12
1632837010000|2021-09-28 13:50:10|54358|54308|54366|54316|54370|54320|54358|54308|6
1632837020000|2021-09-28 13:50:20|54368|54318|54350|54300|54368|54318|54350|54300|14
1632837030000|2021-09-28 13:50:30|54353|54303|54360|54310|54360|54310|54353|54303|5
1632837040000|2021-09-28 13:50:40|54363|54313|54363|54313|54368|54318|54360|54310|8
1632837050000|2021-09-28 13:50:50|54358|54308|54368|54318|54370|54320|54358|54308|9
1632837060000|2021-09-28 13:51:00|54366|54316|54366|54316|54368|54318|54366|54316|5
1632837070000|2021-09-28 13:51:10|54368|54318|54399|54319|54399|54320|54366|54305|10
1632837080000|2021-09-28 13:51:20|54402|54322|54464|54384|54464|54384|54402|54322|12
1632837090000|2021-09-28 13:51:30|54462|54382|54471|54421|54506|54441|54462|54382|17
1632837100000|2021-09-28 13:51:40|54477|54427|54471|54421|54481|54431|54471|54421|10
1632837110000|2021-09-28 13:51:50|54469|54419|54471|54421|54474|54424|54467|54417|13
1632837120000|2021-09-28 13:52:00|54474|54424|54489|54439|54497|54447|54474|54424|13
1632837130000|2021-09-28 13:52:10|54487|54437|54479|54429|54497|54447|54479|54429|15
1632837140000|2021-09-28 13:52:20|54477|54427|54491|54441|54498|54448|54467|54417|11
1632837150000|2021-09-28 13:52:30|54494|54444|54497|54447|54499|54449|54494|54444|6
1632837160000|2021-09-28 13:52:40|54501|54451|54501|54451|54501|54451|54491|54441|14
1632837170000|2021-09-28 13:52:50|54499|54449|54507|54457|54507|54457|54499|54449|12
1632837180000|2021-09-28 13:53:00|54514|54464|54511|54461|54527|54477|54511|54461|10
1632837190000|2021-09-28 13:53:10|54507|54457|54511|54461|54517|54467|54507|54457|6
1632837200000|2021-09-28 13:53:20|54507|54457|54504|54454|54507|54457|54501|54451|14
1632837210000|2021-09-28 13:53:30|54501|54451|54507|54457|54509|54459|54501|54451|7
1632837220000|2021-09-28 13:53:40|54509|54459|54511|54461|54511|54461|54497|54447|9
1632837230000|2021-09-28 13:53:50|54514|54464|54521|54471|54521|54471|54511|54461|9
1632837240000|2021-09-28 13:54:00|54527|54477|54509|54459|54527|54477|54509|54459|8
1632837250000|2021-09-28 13:54:10|54511|54461|54507|54457|54517|54467|54507|54457|13
1632837260000|2021-09-28 13:54:20|54501|54451|54497|54447|54507|54457|54491|54441|13
1632837270000|2021-09-28 13:54:30|54491|54441|54504|54454|54504|54454|54487|54437|8
1632837280000|2021-09-28 13:54:40|54501|54451|54519|54469|54519|54469|54501|54451|13
1632837290000|2021-09-28 13:54:50|54521|54471|54509|54459|54521|54471|54501|54451|14
1632837300000|2021-09-28 13:55:00|54511|54461|54517|54467|54521|54471|54509|54459|11
1632837310000|2021-09-28 13:55:10|54521|54471|54511|54461|54521|54471|54511|54461|9
1632837320000|2021-09-28 13:55:20|54514|54464|54514|54464|54521|54471|54514|54464|8
1632837330000|2021-09-28 13:55:30|54517|54467|54511|54461|54517|54467|54511|54461|3
1632837340000|2021-09-28 13:55:40|54514|54464|54524|54474|54524|54474|54514|54464|13
1632837350000|2021-09-28 13:55:50|54521|54471|54529|54479|54531|54481|54521|54471|7
1632837360000|2021-09-28 13:56:00|54527|54477|54527|54477|54531|54481|54527|54477|8
1632837370000|2021-09-28 13:56:10|54524|54474|54514|54464|54527|54477|54514|54464|6
1632837380000|2021-09-28 13:56:20|54511|54461|54497|54447|54511|54461|54494|54444|4
1632837390000|2021-09-28 13:56:30|54499|54449|54489|54439|54501|54451|54489|54439|10
1632837400000|2021-09-28 13:56:40|54491|54441|54489|54439|54491|54441|54489|54439|6
1632837410000|2021-09-28 13:56:50|54487|54437|54464|54414|54489|54439|54464|54414|15
1632837420000|2021-09-28 13:57:00|54461|54411|54454|54404|54467|54417|54451|54401|15
1632837430000|2021-09-28 13:57:10|54449|54399|54467|54417|54467|54417|54449|54399|11
1632837440000|2021-09-28 13:57:20|54461|54411|54459|54409|54461|54411|54459|54409|6
1632837450000|2021-09-28 13:57:30|54461|54411|54469|54419|54471|54421|54459|54409|6
1632837460000|2021-09-28 13:57:40|54467|54417|54449|54399|54469|54419|54449|54399|14
1632837470000|2021-09-28 13:57:50|54451|54401|54454|54404|54457|54407|54449|54399|4
1632837480000|2021-09-28 13:58:00|54457|54407|54459|54409|54461|54411|54457|54407|12
1632837490000|2021-09-28 13:58:10|54461|54411|54461|54411|54469|54419|54451|54401|9
1632837500000|2021-09-28 13:58:20|54459|54409|54449|54399|54459|54409|54449|54399|6
1632837510000|2021-09-28 13:58:30|54444|54394|54431|54381|54444|54394|54431|54381|13
1632837520000|2021-09-28 13:58:40|54434|54384|54431|54381|54434|54384|54431|54381|4
1632837530000|2021-09-28 13:58:50|54434|54384|54434|54384|54437|54387|54431|54381|5
1632837540000|2021-09-28 13:59:00|54437|54387|54447|54397|54447|54397|54437|54387|5
1632837550000|2021-09-28 13:59:10|54444|54394|54431|54381|54444|54394|54431|54381|10
1632837560000|2021-09-28 13:59:20|54434|54384|54421|54371|54434|54384|54421|54371|9
1632837570000|2021-09-28 13:59:30|54417|54367|54427|54377|54427|54377|54417|54367|5
1632837580000|2021-09-28 13:59:40|54429|54379|54424|54374|54431|54381|54424|54374|4
1632837590000|2021-09-28 13:59:50|54419|54369|54424|54374|54424|54374|54419|54369|2
1632837600000|2021-09-28 14:00:00|54421|54371|54429|54379|54431|54381|54421|54371|11
1632837610000|2021-09-28 14:00:10|54431|54381|54434|54384|54439|54389|54429|54379|10
1632837620000|2021-09-28 14:00:20|54431|54381|54417|54367|54441|54391|54417|54367|14
1632837630000|2021-09-28 14:00:30|54411|54361|54407|54357|54417|54367|54394|54344|10
1632837640000|2021-09-28 14:00:40|54404|54354|54411|54361|54411|54361|54399|54349|10
1632837650000|2021-09-28 14:00:50|54409|54359|54401|54351|54409|54359|54401|54351|8
1632837660000|2021-09-28 14:01:00|54404|54354|54401|54351|54411|54361|54401|54351|12
1632837670000|2021-09-28 14:01:10|54407|54357|54409|54359|54417|54367|54404|54354|11
1632837680000|2021-09-28 14:01:20|54407|54357|54411|54361|54419|54369|54407|54357|10
1632837690000|2021-09-28 14:01:30|54409|54359|54414|54364|54414|54364|54407|54357|10
1632837700000|2021-09-28 14:01:40|54417|54367|54421|54371|54424|54374|54417|54367|9
1632837710000|2021-09-28 14:01:50|54429|54379|54424|54374|54429|54379|54424|54374|13
1632837720000|2021-09-28 14:02:00|54421|54371|54417|54367|54421|54371|54411|54361|11
1632837730000|2021-09-28 14:02:10|54414|54364|54417|54367|54424|54374|54414|54364|12
1632837740000|2021-09-28 14:02:20|54414|54364|54427|54377|54427|54377|54411|54361|12
1632837750000|2021-09-28 14:02:30|54424|54374|54427|54377|54429|54379|54421|54371|10
1632837760000|2021-09-28 14:02:40|54431|54381|54437|54387|54444|54394|54431|54381|16
1632837770000|2021-09-28 14:02:50|54439|54389|54447|54397|54447|54397|54437|54387|6
1632837780000|2021-09-28 14:03:00|54454|54404|54457|54407|54464|54414|54454|54404|5
1632837790000|2021-09-28 14:03:10|54459|54409|54454|54404|54464|54414|54454|54404|14
1632837800000|2021-09-28 14:03:20|54451|54401|54414|54364|54451|54401|54407|54357|15
1632837810000|2021-09-28 14:03:30|54411|54361|54427|54377|54427|54377|54404|54354|15
1632837820000|2021-09-28 14:03:40|54429|54379|54429|54379|54441|54391|54429|54379|9
1632837830000|2021-09-28 14:03:50|54427|54377|54411|54361|54427|54377|54411|54361|6
1632837840000|2021-09-28 14:04:00|54414|54364|54391|54341|54417|54367|54391|54341|15
1632837850000|2021-09-28 14:04:10|54384|54334|54377|54327|54387|54337|54377|54327|12
1632837860000|2021-09-28 14:04:20|54371|54321|54366|54316|54381|54331|54366|54316|10
1632837870000|2021-09-28 14:04:30|54368|54318|54370|54320|54376|54326|54366|54316|10
1632837880000|2021-09-28 14:04:40|54368|54318|54397|54347|54397|54347|54360|54310|13
1632837890000|2021-09-28 14:04:50|54396.5|54346.5|54394|54344|54396.5|54346.5|54389|54339|10
1632837900000|2021-09-28 14:05:00|54389|54339|54401|54351|54401|54351|54387|54337|10
1632837910000|2021-09-28 14:05:10|54404|54354|54391|54341|54407|54357|54391|54341|9
1632837920000|2021-09-28 14:05:20|54387|54337|54389|54339|54397|54347|54387|54337|7
1632837930000|2021-09-28 14:05:30|54397|54347|54399|54349|54411|54361|54397|54347|11
1632837940000|2021-09-28 14:05:40|54401|54351|54401|54351|54404|54354|54394|54344|13
1632837950000|2021-09-28 14:05:50|54397|54347|54381|54331|54397|54347|54381|54331|12
1632837960000|2021-09-28 14:06:00|54389|54339|54371.6|54321.6|54399|54349|54371.6|54321.6|15
1632837970000|2021-09-28 14:06:10|54370.6|54320.6|54389|54339|54389|54339|54370.6|54320.6|11
1632837980000|2021-09-28 14:06:20|54387|54337|54397|54347|54397|54347|54387|54337|6
1632837990000|2021-09-28 14:06:30|54399|54349|54414|54364|54417|54367|54397|54347|14
1632838000000|2021-09-28 14:06:40|54417|54367|54417|54367|54424|54374|54411|54361|12
1632838010000|2021-09-28 14:06:50|54419|54369|54411|54361|54421|54371|54411|54361|11
1632838020000|2021-09-28 14:07:00|54407|54357|54407|54357|54414|54364|54401|54351|15
1632838030000|2021-09-28 14:07:10|54401|54351|54417|54367|54417|54367|54397|54347|13
1632838040000|2021-09-28 14:07:20|54421|54371|54437|54387|54437|54387|54421|54371|10
1632838050000|2021-09-28 14:07:30|54439|54389|54434|54384|54439|54389|54434|54384|9
1632838060000|2021-09-28 14:07:40|54437|54387|54447|54397|54451|54401|54434|54384|15
1632838070000|2021-09-28 14:07:50|54449|54399|54461|54411|54482|54411|54447|54388.5|12
1632838080000|2021-09-28 14:08:00|54467|54417|54474|54424|54474|54424|54459|54409|12
1632838090000|2021-09-28 14:08:10|54471|54421|54477|54427|54481|54431|54471|54421|12
1632838100000|2021-09-28 14:08:20|54479|54429|54471|54421|54491|54441|54471|54421|13
1632838110000|2021-09-28 14:08:30|54477|54427|54474|54424|54477|54427|54471|54421|10
1632838120000|2021-09-28 14:08:40|54471|54421|54477|54427|54477|54427|54471|54421|6
1632838130000|2021-09-28 14:08:50|54474|54424|54469|54419|54474|54424|54467|54417|9
1632838140000|2021-09-28 14:09:00|54474|54424|54484|54434|54484|54434|54467|54417|10
1632838150000|2021-09-28 14:09:10|54479|54429|54471|54421|54479|54429|54471|54421|6
1632838160000|2021-09-28 14:09:20|54469|54419|54467|54417|54471|54421|54467|54417|10
1632838170000|2021-09-28 14:09:30|54471|54421|54474|54424|54479|54429|54471|54421|9
1632838180000|2021-09-28 14:09:40|54471|54421|54459|54409|54471|54421|54459|54409|7
1632838190000|2021-09-28 14:09:50|54461|54411|54474|54424|54479|54429|54461|54411|13
1632838200000|2021-09-28 14:10:00|54481|54431|54487|54437|54487|54437|54477|54427|13
1632838210000|2021-09-28 14:10:10|54484|54434|54491|54441|54491|54441|54484|54434|7
1632838220000|2021-09-28 14:10:20|54489|54439|54491|54441|54494|54444|54487|54437|14
1632838230000|2021-09-28 14:10:30|54489|54439|54487|54437|54491|54441|54479|54429|12
1632838240000|2021-09-28 14:10:40|54489|54439|54491|54441|54491|54441|54481|54431|7
1632838250000|2021-09-28 14:10:50|54489|54439|54511|54461|54511|54461|54489|54439|12
1632838260000|2021-09-28 14:11:00|54507|54457|54519|54469|54527|54477|54507|54457|11
1632838270000|2021-09-28 14:11:10|54517|54467|54527|54477|54527|54477|54509|54459|14
1632838280000|2021-09-28 14:11:20|54524|54474|54507|54457|54524|54474|54507|54457|7
1632838290000|2021-09-28 14:11:30|54526|54446|54532|54452|54532|54452|54526|54446|8
1632838300000|2021-09-28 14:11:40|54529|54449|54532|54452|54536|54456|54526|54446|7
1632838310000|2021-09-28 14:11:50|54534|54454|54536|54456|54539|54459|54526|54446|7
1632838320000|2021-09-28 14:12:00|54539|54459|54579|54499|54579|54499|54534|54454|16
1632838330000|2021-09-28 14:12:10|54582|54502|54567|54517|54594|54523|54567|54499|14
1632838340000|2021-09-28 14:12:20|54566.5|54516.5|54544|54494|54567|54517|54541|54491|17
1632838350000|2021-09-28 14:12:30|54551|54501|54554|54504|54557|54507|54549|54499|9
1632838360000|2021-09-28 14:12:40|54551|54501|54557|54507|54557|54507|54544|54494|10
1632838370000|2021-09-28 14:12:50|54551|54501|54549|54499|54557|54507|54549|54499|9
1632838380000|2021-09-28 14:13:00|54551|54501|54539|54489|54554|54504|54531|54481|14
1632838390000|2021-09-28 14:13:10|54541|54491|54541|54491|54541|54491|54537|54487|7
1632838400000|2021-09-28 14:13:20|54544|54494|54544|54494|54547|54497|54541|54491|6
1632838410000|2021-09-28 14:13:30|54547|54497|54541|54491|54549|54499|54539|54489|8
1632838420000|2021-09-28 14:13:40|54544|54494|54551|54501|54559|54509|54541|54491|9
1632838430000|2021-09-28 14:13:50|54549|54499|54551|54501|54551|54501|54541|54491|11
1632838440000|2021-09-28 14:14:00|54547|54497|54567|54517|54571|54521|54547|54497|14
1632838450000|2021-09-28 14:14:10|54564|54514|54559|54509|54569|54519|54551|54501|13
1632838460000|2021-09-28 14:14:20|54557|54507|54567|54517|54567|54517|54557|54507|9
1632838470000|2021-09-28 14:14:30|54569|54519|54571|54521|54571|54521|54567|54517|7
1632838480000|2021-09-28 14:14:40|54569|54519|54561|54511|54571|54521|54561|54511|8
1632838490000|2021-09-28 14:14:50|54559|54509|54559|54509|54567|54517|54559|54509|11
1632838500000|2021-09-28 14:15:00|54561|54511|54537|54487|54561|54511|54537|54487|11
1632838510000|2021-09-28 14:15:10|54541|54491|54547|54497|54551|54501|54541|54491|10
1632838520000|2021-09-28 14:15:20|54544|54494|54531|54481|54547|54497|54531|54481|8
1632838530000|2021-09-28 14:15:30|54529|54479|54511|54461|54531|54481|54511|54461|6
1632838540000|2021-09-28 14:15:40|54507|54457|54501|54451|54507|54457|54494|54444|13
1632838550000|2021-09-28 14:15:50|54514|54464|54529|54479|54534|54484|54514|54464|10
1632838560000|2021-09-28 14:16:00|54531|54481|54549|54499|54549|54499|54527|54477|11
1632838570000|2021-09-28 14:16:10|54551|54501|54544|54494|54551|54501|54541|54491|9
1632838580000|2021-09-28 14:16:20|54547|54497|54537|54487|54547|54497|54537|54487|12
1632838590000|2021-09-28 14:16:30|54534|54484|54541|54491|54544|54494|54534|54484|11
1632838600000|2021-09-28 14:16:40|54539|54489|54541|54491|54544|54494|54537|54487|10
1632838610000|2021-09-28 14:16:50|54539|54489|54541|54491|54557|54507|54539|54489|11
1632838620000|2021-09-28 14:17:00|54544|54494|54541|54491|54554|54504|54537|54487|7
1632838630000|2021-09-28 14:17:10|54539|54489|54537|54487|54539|54489|54529|54479|13
1632838640000|2021-09-28 14:17:20|54539|54489|54557|54507|54557|54507|54539|54489|8
1632838650000|2021-09-28 14:17:30|54551|54501|54544|54494|54554|54504|54544|54494|9
1632838660000|2021-09-28 14:17:40|54541|54491|54547|54497|54547|54497|54534|54484|12
1632838670000|2021-09-28 14:17:50|54539|54489|54544|54494|54547|54497|54539|54489|6
1632838680000|2021-09-28 14:18:00|54547|54497|54551|54501|54554|54504|54547|54497|6
1632838690000|2021-09-28 14:18:10|54549|54499|54534|54484|54549|54499|54534|54484|11
1632838700000|2021-09-28 14:18:20|54531|54481|54527|54477|54541|54491|54527|54477|9
1632838710000|2021-09-28 14:18:30|54525|54475|54521|54471|54529|54479|54519|54469|11
1632838720000|2021-09-28 14:18:40|54524|54474|54514|54464|54527|54477|54514|54464|7
1632838730000|2021-09-28 14:18:50|54517|54467|54501|54451|54517|54467|54501|54451|13
1632838740000|2021-09-28 14:19:00|54504|54454|54511|54461|54511|54461|54499|54449|12
1632838750000|2021-09-28 14:19:10|54509|54459|54507|54457|54509|54459|54504|54454|10
1632838760000|2021-09-28 14:19:20|54504|54454|54497|54447|54507|54457|54491|54441|12
1632838770000|2021-09-28 14:19:30|54494|54444|54481|54431|54494|54444|54477|54427|10
1632838780000|2021-09-28 14:19:40|54487|54437|54494|54444|54494|54444|54487|54437|5
1632838790000|2021-09-28 14:19:50|54491|54441|54501|54451|54507|54457|54491|54441|9
1632838800000|2021-09-28 14:20:00|54504|54454|54524|54474|54524|54474|54504|54454|11
1632838810000|2021-09-28 14:20:10|54527|54477|54517|54467|54527|54477|54507|54457|12
1632838820000|2021-09-28 14:20:20|54521|54471|54519|54469|54521|54471|54517|54467|9
1632838830000|2021-09-28 14:20:30|54521|54471|54521|54471|54527|54477|54519|54469|7
1632838840000|2021-09-28 14:20:40|54519|54469|54524|54474|54524|54474|54514|54464|11
1632838850000|2021-09-28 14:20:50|54527|54477|54524|54474|54529|54479|54521|54471|10
1632838860000|2021-09-28 14:21:00|54529|54479|54541|54491|54544|54494|54529|54479|8
1632838870000|2021-09-28 14:21:10|54539|54489|54549|54499|54549|54499|54537|54487|11
1632838880000|2021-09-28 14:21:20|54547|54497|54551|54501|54557|54507|54547|54497|10
1632838890000|2021-09-28 14:21:30|54549|54499|54527|54477|54549|54499|54527|54477|11
1632838900000|2021-09-28 14:21:40|54524|54474|54534|54484|54534|54484|54524|54474|9
1632838910000|2021-09-28 14:21:50|54537|54487|54519|54469|54537|54487|54519|54469|10
1632838920000|2021-09-28 14:22:00|54514|54464|54491|54441|54514|54464|54487|54437|13
1632838930000|2021-09-28 14:22:10|54489|54439|54499|54449|54501|54451|54487|54437|12
1632838940000|2021-09-28 14:22:20|54491|54441|54507|54457|54507|54457|54491|54441|14
1632838950000|2021-09-28 14:22:30|54509|54459|54511|54461|54517|54467|54501|54451|11
1632838960000|2021-09-28 14:22:40|54514|54464|54511|54461|54514|54464|54509|54459|6
1632838970000|2021-09-28 14:22:50|54509|54459|54511|54461|54511|54461|54501|54451|10
1632838980000|2021-09-28 14:23:00|54509|54459|54524|54474|54527|54477|54507|54457|9
1632838990000|2021-09-28 14:23:10|54521|54471|54519|54469|54524|54474|54517|54467|8
1632839000000|2021-09-28 14:23:20|54514|54464|54489|54439|54519|54469|54487|54437|15
1632839010000|2021-09-28 14:23:30|54487|54437|54484|54434|54499|54449|54484|54434|11
1632839020000|2021-09-28 14:23:40|54481|54431|54477|54427|54499|54449|54477|54427|14
1632839030000|2021-09-28 14:23:50|54479|54429|54481|54431|54483|54433|54477|54427|9
1632839040000|2021-09-28 14:24:00|54491|54441|54481|54431|54494|54444|54481|54431|9
1632839050000|2021-09-28 14:24:10|54477|54427|54487|54437|54487|54437|54477|54427|11
1632839060000|2021-09-28 14:24:20|54484|54434|54467|54417|54484|54434|54467|54417|13
1632839070000|2021-09-28 14:24:30|54469|54419|54469|54419|54477|54427|54467|54417|12
1632839080000|2021-09-28 14:24:40|54467|54417|54469|54419|54474|54424|54467|54417|7
1632839090000|2021-09-28 14:24:50|54471|54421|54464|54414|54474|54424|54461|54411|11
1632839100000|2021-09-28 14:25:00|54461|54411|54467|54417|54471|54421|54461|54411|9
1632839110000|2021-09-28 14:25:10|54464|54414|54451|54401|54464|54414|54451|54401|7
1632839120000|2021-09-28 14:25:20|54454|54404|54457|54407|54461|54411|54451|54401|9
1632839130000|2021-09-28 14:25:30|54459|54409|54474|54424|54474|54424|54459|54409|11
1632839140000|2021-09-28 14:25:40|54477|54427|54487|54437|54487|54437|54469|54419|10
1632839150000|2021-09-28 14:25:50|54484|54434|54497|54447|54497|54447|54481|54431|10
1632839160000|2021-09-28 14:26:00|54491|54441|54491|54441|54494|54444|54481|54431|12
1632839170000|2021-09-28 14:26:10|54487|54437|54481|54431|54491|54441|54477|54427|13
1632839180000|2021-09-28 14:26:20|54487|54437|54489|54439|54489|54439|54479|54429|9
1632839190000|2021-09-28 14:26:30|54491|54441|54491|54441|54491|54441|54479|54429|8
1632839200000|2021-09-28 14:26:40|54497|54447|54494|54444|54497|54447|54484|54434|9
1632839210000|2021-09-28 14:26:50|54491|54441|54484|54434|54491|54441|54484|54434|12
1632839220000|2021-09-28 14:27:00|54487|54437|54487|54437|54491|54441|54484|54434|11
1632839230000|2021-09-28 14:27:10|54484|54434|54481|54431|54489|54439|54479|54429|11
1632839240000|2021-09-28 14:27:20|54484|54434|54471|54421|54484|54434|54461|54411|9
1632839250000|2021-09-28 14:27:30|54474|54424|54479|54429|54481|54431|54469|54419|9
1632839260000|2021-09-28 14:27:40|54481|54431|54479|54429|54489|54439|54471|54421|14
1632839270000|2021-09-28 14:27:50|54481|54431|54474|54424|54481|54431|54474|54424|10
1632839280000|2021-09-28 14:28:00|54477|54427|54474|54424|54477|54427|54471|54421|6
1632839290000|2021-09-28 14:28:10|54471|54421|54471|54421|54477|54427|54469|54419|14
1632839300000|2021-09-28 14:28:20|54474|54424|54474|54424|54477|54427|54464|54414|13
1632839310000|2021-09-28 14:28:30|54469|54419|54469|54419|54471|54421|54461|54411|10
1632839320000|2021-09-28 14:28:40|54467|54417|54457|54407|54467|54417|54451|54401|9
1632839330000|2021-09-28 14:28:50|54454.5|54404.5|54444|54394|54454.5|54404.5|54437|54387|15
1632839340000|2021-09-28 14:29:00|54441|54391|54447|54397|54457|54407|54441|54391|11
1632839350000|2021-09-28 14:29:10|54451|54401|54467|54417|54467|54417|54451|54401|7
1632839360000|2021-09-28 14:29:20|54469|54419|54477|54427|54477|54427|54461|54411|11
1632839370000|2021-09-28 14:29:30|54479|54429|54474|54424|54479|54429|54471|54421|9
1632839380000|2021-09-28 14:29:40|54477|54427|54484|54434|54487|54437|54477|54427|8
1632839390000|2021-09-28 14:29:50|54481|54431|54491|54441|54491|54441|54481|54431|7
1632839400000|2021-09-28 14:30:00|54489|54439|54487|54437|54489|54439|54487|54437|2
1632839410000|2021-09-28 14:30:10|54484|54434|54489|54439|54489|54439|54477|54427|10
1632839420000|2021-09-28 14:30:20|54487|54437|54487|54437|54491|54441|54481|54431|8
1632839430000|2021-09-28 14:30:30|54489|54439|54481|54431|54491|54441|54481|54431|6
1632839440000|2021-09-28 14:30:40|54484|54434|54491|54441|54491|54441|54484|54434|9
1632839450000|2021-09-28 14:30:50|54487|54437|54497|54447|54499|54449|54481|54431|9
1632839460000|2021-09-28 14:31:00|54494|54444|54491|54441|54497|54447|54491|54441|8
1632839470000|2021-09-28 14:31:10|54489|54439|54484|54434|54494|54444|54481|54431|11
1632839480000|2021-09-28 14:31:20|54487|54437|54489|54439|54494|54444|54484.5|54434.5|20
1632839490000|2021-09-28 14:31:30|54487|54437|54491|54441|54494|54444|54487|54437|11
1632839500000|2021-09-28 14:31:40|54494|54444|54494|54444|54499|54449|54489|54439|14
1632839510000|2021-09-28 14:31:50|54497|54447|54487|54437|54497|54447|54484|54434|7
1632839520000|2021-09-28 14:32:00|54484|54434|54491|54441|54491|54441|54471|54421|14
1632839530000|2021-09-28 14:32:10|54487|54437|54521|54471|54521|54471|54487|54437|13
1632839540000|2021-09-28 14:32:20|54519|54469|54524|54474|54524|54474|54517|54467|11
1632839550000|2021-09-28 14:32:30|54521|54471|54509|54459|54521|54471|54497|54447|12
1632839560000|2021-09-28 14:32:40|54504|54454|54507|54457|54514|54464|54501|54451|13
1632839570000|2021-09-28 14:32:50|54504|54454|54497|54447|54504|54454|54491|54441|6
1632839580000|2021-09-28 14:33:00|54494|54444|54504|54454|54504|54454|54494|54444|13
1632839590000|2021-09-28 14:33:10|54499|54449|54509|54459|54517|54467|54497|54447|17
1632839600000|2021-09-28 14:33:20|54508|54458|54511|54461|54511|54461|54507|54457|12
1632839610000|2021-09-28 14:33:30|54509|54459|54511|54461|54514|54464|54501|54451|6
1632839620000|2021-09-28 14:33:40|54509|54459|54511|54461|54517|54467|54509|54459|5
1632839630000|2021-09-28 14:33:50|54514|54464|54531|54481|54531|54481|54511|54461|11
1632839640000|2021-09-28 14:34:00|54537|54487|54529|54479|54537|54487|54521|54471|7
1632839650000|2021-09-28 14:34:10|54527|54477|54531|54481|54531|54481|54517|54467|12
1632839660000|2021-09-28 14:34:20|54534|54484|54541|54491|54541|54491|54531|54481|6
1632839670000|2021-09-28 14:34:30|54539|54489|54554|54504|54557|54507|54537|54487|16
1632839680000|2021-09-28 14:34:40|54561|54511|54561|54511|54561|54511|54554|54504|5
1632839690000|2021-09-28 14:34:50|54567|54517|54541|54491|54567|54517|54541|54491|14
1632839700000|2021-09-28 14:35:00|54539|54489|54547|54497|54551|54501|54539|54489|12
1632839710000|2021-09-28 14:35:10|54549|54499|54561|54511|54564|54514|54547|54497|15
1632839720000|2021-09-28 14:35:20|54558|54508|54551|54501|54558|54508|54551|54501|4
1632839730000|2021-09-28 14:35:30|54554|54504|54561|54511|54561|54511|54544|54494|10
1632839740000|2021-09-28 14:35:40|54559|54509|54551|54501|54559|54509|54551|54501|12
1632839750000|2021-09-28 14:35:50|54544|54494|54501|54451|54544|54494|54501|54451|13
1632839760000|2021-09-28 14:36:00|54497|54447|54487|54437|54501|54451|54487|54437|11
1632839770000|2021-09-28 14:36:10|54489|54439|54487|54437|54503.5|54439|54477|54423.5|12
1632839780000|2021-09-28 14:36:20|54489|54439|54491|54441|54491|54441|54477|54427|15
1632839790000|2021-09-28 14:36:30|54497|54447|54499|54449|54504|54454|54481|54431|15
1632839800000|2021-09-28 14:36:40|54501|54451|54504|54454|54514|54464|54501|54451|11
1632839810000|2021-09-28 14:36:50|54499|54449|54504|54454|54504|54454|54499|54449|9
1632839820000|2021-09-28 14:37:00|54507|54457|54507|54457|54517|54467|54507|54457|9
1632839830000|2021-09-28 14:37:10|54504|54454|54481|54431|54509|54459|54481|54431|12
1632839840000|2021-09-28 14:37:20|54487|54437|54491|54441|54491|54441|54481|54431|14
1632839850000|2021-09-28 14:37:30|54489|54439|54481|54431|54494|54444|54481|54431|12
1632839860000|2021-09-28 14:37:40|54479|54429|54474|54424|54479|54429|54467|54417|13
1632839870000|2021-09-28 14:37:50|54471|54421|54484|54434|54484|54434|54464|54414|18
1632839880000|2021-09-28 14:38:00|54481|54431|54474|54424|54481|54431|54461|54411|11
1632839890000|2021-09-28 14:38:10|54471|54421|54481|54431|54483.5|54433.5|54471|54421|13
1632839900000|2021-09-28 14:38:20|54474|54424|54461|54411|54481|54431|54459|54409|12
1632839910000|2021-09-28 14:38:30|54467|54417|54481|54431|54481|54431|54461|54411|9
1632839920000|2021-09-28 14:38:40|54479|54429|54474|54424|54479|54429|54474|54424|7
1632839930000|2021-09-28 14:38:50|54471|54421|54477|54427|54479|54429|54464|54414|14
1632839940000|2021-09-28 14:39:00|54479|54429|54474|54424|54481|54431|54467|54417|14
1632839950000|2021-09-28 14:39:10|54477|54427|54474|54424|54479|54429|54469|54419|10
1632839960000|2021-09-28 14:39:20|54471|54421|54469|54419|54479|54429|54469|54419|10
1632839970000|2021-09-28 14:39:30|54471|54421|54471|54421|54477|54427|54467|54417|11
1632839980000|2021-09-28 14:39:40|54469|54419|54471|54421|54477|54427|54469|54419|6
1632839990000|2021-09-28 14:39:50|54474|54424|54471|54421|54474|54424|54471|54421|6
1632840000000|2021-09-28 14:40:00|54469|54419|54467|54417|54469|54419|54467|54417|10
1632840010000|2021-09-28 14:40:10|54469|54419|54471|54421|54474|54424|54469|54419|8
1632840020000|2021-09-28 14:40:20|54469|54419|54469|54419|54471|54421|54467|54417|10
1632840030000|2021-09-28 14:40:30|54471|54421|54481|54431|54487|54437|54471|54421|6
1632840040000|2021-09-28 14:40:40|54484|54434|54481|54431|54484|54434|54471|54421|15
1632840050000|2021-09-28 14:40:50|54484|54434|54474|54424|54484|54434|54471|54421|13
1632840060000|2021-09-28 14:41:00|54477|54427|54477|54427|54479|54429|54471|54421|9
1632840070000|2021-09-28 14:41:10|54471|54421|54467|54417|54471|54421|54467|54417|8
1632840080000|2021-09-28 14:41:20|54469|54419|54471|54421|54477|54427|54467|54417|8
1632840090000|2021-09-28 14:41:30|54474|54424|54471|54421|54481|54431|54471|54421|9
1632840100000|2021-09-28 14:41:40|54474|54424|54484|54434|54484|54434|54471|54421|7
1632840110000|2021-09-28 14:41:50|54481|54431|54467|54417|54484|54434|54461|54411|14
1632840120000|2021-09-28 14:42:00|54469|54419|54464|54414|54469|54419|54461|54411|13
1632840130000|2021-09-28 14:42:10|54461|54411|54461|54411|54471|54421|54457|54407|7
1632840140000|2021-09-28 14:42:20|54459|54409|54454|54404|54459|54409|54451|54401|7
1632840150000|2021-09-28 14:42:30|54451|54401|54461|54411|54461|54411|54451|54401|9
1632840160000|2021-09-28 14:42:40|54464|54414|54467|54417|54471|54421|54461|54411|13
1632840170000|2021-09-28 14:42:50|54471|54421|54479|54429|54479|54429|54471|54421|4
1632840180000|2021-09-28 14:43:00|54481|54431|54497|54447|54499|54449|54481|54431|10
1632840190000|2021-09-28 14:43:10|54491|54441|54501|54451|54501|54451|54491|54441|8
1632840200000|2021-09-28 14:43:20|54499|54449|54499|54449|54501|54451|54494|54444|13
1632840210000|2021-09-28 14:43:30|54507|54457|54501|54451|54507|54457|54499|54449|6
1632840220000|2021-09-28 14:43:40|54499|54449|54507|54457|54507|54457|54497|54447|8
1632840230000|2021-09-28 14:43:50|54501|54451|54517|54467|54517|54467|54501|54451|8
1632840240000|2021-09-28 14:44:00|54511|54461|54507|54457|54511|54461|54507|54457|9
1632840250000|2021-09-28 14:44:10|54501|54451|54487|54437|54501|54451|54487|54437|9
1632840260000|2021-09-28 14:44:20|54481|54431|54494|54444|54504|54454|54481|54431|10
1632840270000|2021-09-28 14:44:30|54491|54441|54489|54439|54491|54441|54485.5|54435.5|13
1632840280000|2021-09-28 14:44:40|54487|54437|54484|54434|54489|54439|54484|54434|6
1632840290000|2021-09-28 14:44:50|54487|54437|54481|54431|54487|54437|54477|54427|10
1632840300000|2021-09-28 14:45:00|54484|54434|54494|54444|54494|54444|54481|54431|9
1632840310000|2021-09-28 14:45:10|54497|54447|54497|54447|54501|54451|54497|54447|8
1632840320000|2021-09-28 14:45:20|54494|54444|54501|54451|54501|54451|54487|54437|5
1632840330000|2021-09-28 14:45:30|54499|54449|54487|54437|54501|54451|54487|54437|12
1632840340000|2021-09-28 14:45:40|54484|54434|54497|54447|54499|54449|54481|54431|10
1632840350000|2021-09-28 14:45:50|54499|54449|54501|54451|54501|54451|54499|54449|2
1632840360000|2021-09-28 14:46:00|54504|54454|54534|54484|54537|54487|54504|54454|15
1632840370000|2021-09-28 14:46:10|54533.5|54483.5|54521|54471|54533.5|54483.5|54521|54471|10
1632840380000|2021-09-28 14:46:20|54517|54467|54527|54477|54527|54477|54517|54467|7
1632840390000|2021-09-28 14:46:30|54529|54479|54537|54487|54537|54487|54527|54477|6
1632840400000|2021-09-28 14:46:40|54534|54484|54537|54487|54547|54497|54534|54484|8
1632840410000|2021-09-28 14:46:50|54539|54489|54531|54481|54541|54491|54529|54479|12
1632840420000|2021-09-28 14:47:00|54534|54484|54531|54481|54537|54487|54527|54477|11
1632840430000|2021-09-28 14:47:10|54534|54484|54541|54491|54549|54499|54534|54484|8
1632840440000|2021-09-28 14:47:20|54537|54487|54517|54467|54537|54487|54517|54467|6
1632840450000|2021-09-28 14:47:30|54519|54469|54521|54471|54529|54479|54519|54469|8
1632840460000|2021-09-28 14:47:40|54519|54469|54529|54479|54531|54481|54519|54469|6
1632840470000|2021-09-28 14:47:50|54527|54477|54529|54479|54531|54481|54524|54474|9
1632840480000|2021-09-28 14:48:00|54527|54477|54519|54469|54529|54479|54517|54467|13
1632840490000|2021-09-28 14:48:10|54517|54467|54527|54477|54527|54477|54517|54467|7
1632840500000|2021-09-28 14:48:20|54529|54479|54524|54474|54531|54481|54519|54469|8
1632840510000|2021-09-28 14:48:30|54527|54477|54531|54481|54537|54487|54524|54474|10
1632840520000|2021-09-28 14:48:40|54534|54484|54541|54491|54547|54497|54534|54484|8
1632840530000|2021-09-28 14:48:50|54544|54494|54547|54497|54547|54497|54541|54491|5
1632840540000|2021-09-28 14:49:00|54544|54494|54537|54487|54547|54497|54537|54487|8
1632840550000|2021-09-28 14:49:10|54539|54489|54539|54489|54541|54491|54534|54484|12
1632840560000|2021-09-28 14:49:20|54534|54484|54547|54497|54547|54497|54531|54481|8
1632840570000|2021-09-28 14:49:30|54541|54491|54544|54494|54547|54497|54541|54491|4
1632840580000|2021-09-28 14:49:40|54547|54497|54547|54497|54547|54497|54541|54491|7
1632840590000|2021-09-28 14:49:50|54544|54494|54551|54501|54551|54501|54544|54494|3
1632840600000|2021-09-28 14:50:00|54557|54507|54557|54507|54557|54507|54551|54501|5
1632840610000|2021-09-28 14:50:10|54569|54519|54581|54531|54591|54541|54569|54519|12
1632840620000|2021-09-28 14:50:20|54584|54534|54567|54517|54587|54537|54564|54514|13
1632840630000|2021-09-28 14:50:30|54577|54527|54567|54517|54577|54527|54567|54517|13
1632840640000|2021-09-28 14:50:40|54571|54521|54571|54521|54577|54527|54571|54521|8
1632840650000|2021-09-28 14:50:50|54574|54524|54571|54521|54577|54527|54571|54521|8
1632840660000|2021-09-28 14:51:00|54574|54524|54581|54531|54581|54531|54571|54521|13
1632840670000|2021-09-28 14:51:10|54579|54529|54577|54527|54581|54531|54571|54521|9
1632840680000|2021-09-28 14:51:20|54581|54531|54567|54517|54587|54537|54564|54514|10
1632840690000|2021-09-28 14:51:30|54571|54521|54564|54514|54571|54521|54564|54514|5
1632840700000|2021-09-28 14:51:40|54561|54511|54567|54517|54567|54517|54559|54509|13
1632840710000|2021-09-28 14:51:50|54564|54514|54571|54521|54571|54521|54561|54511|9
1632840720000|2021-09-28 14:52:00|54574|54524|54571|54521|54577|54527|54571|54521|11
1632840730000|2021-09-28 14:52:10|54574|54524|54581|54531|54581|54531|54571|54521|8
1632840740000|2021-09-28 14:52:20|54579|54529|54577|54527|54581|54531|54577|54527|7
1632840750000|2021-09-28 14:52:30|54579|54529|54571|54521|54584|54534|54571|54521|8
1632840760000|2021-09-28 14:52:40|54574|54524|54567|54517|54577|54527|54567|54517|10
1632840770000|2021-09-28 14:52:50|54564|54514|54567|54517|54571|54521|54564|54514|9
1632840780000|2021-09-28 14:53:00|54569|54519|54574|54524|54577|54527|54569|54519|6
1632840790000|2021-09-28 14:53:10|54571|54521|54574|54524|54577|54527|54569|54519|10
1632840800000|2021-09-28 14:53:20|54571|54521|54567|54517|54574|54524|54567|54517|4
1632840810000|2021-09-28 14:53:30|54561|54511|54581|54531|54581|54531|54561|54511|7
1632840820000|2021-09-28 14:53:40|54579|54529|54579|54529|54587|54537|54571|54521|8
1632840830000|2021-09-28 14:53:50|54581|54531|54581|54531|54587|54537|54579|54529|8
1632840840000|2021-09-28 14:54:00|54584|54534|54591|54541|54591|54541|54584|54534|3
1632840850000|2021-09-28 14:54:10|54597|54547|54589|54539|54597|54547|54589|54539|7
1632840860000|2021-09-28 14:54:20|54587|54537|54597|54547|54597|54547|54587|54537|7
1632840870000|2021-09-28 14:54:30|54599|54549|54611|54561|54614|54564|54599|54549|10
1632840880000|2021-09-28 14:54:40|54614|54564|54609|54559|54614|54564|54597|54547|10
1632840890000|2021-09-28 14:54:50|54614|54564|54611|54561|54614|54564|54607|54557|8
1632840900000|2021-09-28 14:55:00|54614|54564|54619|54569|54622|54572|54611|54561|12
1632840910000|2021-09-28 14:55:10|54621|54571|54611|54561|54621|54571|54607|54557|14
1632840920000|2021-09-28 14:55:20|54614|54564|54617|54567|54621|54571|54614|54564|10
1632840930000|2021-09-28 14:55:30|54619|54569|54628|54578|54628|54578|54619|54569|9
1632840940000|2021-09-28 14:55:40|54630|54580|54628|54578|54630|54580|54619|54569|10
1632840950000|2021-09-28 14:55:50|54625|54575|54628|54578|54632|54582|54625|54575|10
1632840960000|2021-09-28 14:56:00|54630|54580|54642|54592|54645|54595|54630|54580|9
1632840970000|2021-09-28 14:56:10|54640|54590|54638|54588|54640|54590|54638|54588|4
1632840980000|2021-09-28 14:56:20|54635|54585|54637|54557|54641.5|54588|54622|54557|15
1632840990000|2021-09-28 14:56:30|54640|54560|54617|54567|54640|54571|54617|54557|7
1632841000000|2021-09-28 14:56:40|54614|54564|54617|54567|54617|54567|54611|54561|4
1632841010000|2021-09-28 14:56:50|54619|54569|54625|54575|54625|54575|54619|54569|7
1632841020000|2021-09-28 14:57:00|54622|54572|54617|54567|54622|54572|54617|54567|9
1632841030000|2021-09-28 14:57:10|54619|54569|54621|54571|54621|54571|54617|54567|5
1632841040000|2021-09-28 14:57:20|54619|54569|54607|54557|54619|54569|54604|54554|8
1632841050000|2021-09-28 14:57:30|54601|54551|54601|54551|54611|54561|54597|54547|11
1632841060000|2021-09-28 14:57:40|54597|54547|54591|54541|54597|54547|54591|54541|6
1632841070000|2021-09-28 14:57:50|54587|54537|54589|54539|54591|54541|54587|54537|8
1632841080000|2021-09-28 14:58:00|54587|54537|54597|54547|54601|54551|54587|54537|14
1632841090000|2021-09-28 14:58:10|54601|54551|54596|54546|54601|54551|54591|54541|10
1632841100000|2021-09-28 14:58:20|54599|54549|54599|54549|54609|54559|54599|54549|11
1632841110000|2021-09-28 14:58:30|54602|54552|54612|54562|54614|54564|54599|54549|10
1632841120000|2021-09-28 14:58:40|54606|54556|54606|54556|54606|54556|54604|54554|5
1632841130000|2021-09-28 14:58:50|54609|54559|54604|54554|54616|54566|54604|54554|9
1632841140000|2021-09-28 14:59:00|54609|54559|54633|54583|54635|54585|54606|54556|13
1632841150000|2021-09-28 14:59:10|54635|54585|54627|54577|54635|54585|54623|54573|8
1632841160000|2021-09-28 14:59:20|54633|54583|54627|54577|54643|54593|54623|54573|14
1632841170000|2021-09-28 14:59:30|54630|54580|54633|54583|54635|54585|54623|54573|12
1632841180000|2021-09-28 14:59:40|54630|54580|54633|54583|54633|54583|54625|54575|7
1632841190000|2021-09-28 14:59:50|54630|54580|54623|54573|54633|54583|54623|54573|10
1632841200000|2021-09-28 15:00:00|54625|54575|54623|54573|54627|54577|54609|54559|15
1632841210000|2021-09-28 15:00:10|54625|54575|54622|54572|54627|54577|54619|54569|9
1632841220000|2021-09-28 15:00:20|54623|54573|54627|54577|54627|54577|54616|54566|12
1632841230000|2021-09-28 15:00:30|54625|54575|54619|54569|54630|54580|54614|54564|8
1632841240000|2021-09-28 15:00:40|54616|54566|54606|54556|54619|54569|54606|54556|8
1632841250000|2021-09-28 15:00:50|54614|54564|54612|54562|54619|54569|54612|54562|6
1632841260000|2021-09-28 15:01:00|54614|54564|54616|54566|54616|54566|54612|54562|5
1632841270000|2021-09-28 15:01:10|54614|54564|54619|54569|54619|54569|54612|54562|5
1632841280000|2021-09-28 15:01:20|54616|54566|54627|54577|54630|54580|54616|54566|7
1632841290000|2021-09-28 15:01:30|54630|54580|54627|54577|54633|54583|54623|54573|7
1632841300000|2021-09-28 15:01:40|54630|54580|54633|54583|54633|54583|54627|54577|4
1632841310000|2021-09-28 15:01:50|54637|54587|54637|54587|54637|54587|54630|54580|5
1632841320000|2021-09-28 15:02:00|54635|54585|54627|54577|54635|54585|54627|54577|3
1632841330000|2021-09-28 15:02:10|54625|54575|54630|54580|54633|54583|54623|54573|9
1632841340000|2021-09-28 15:02:20|54627|54577|54633|54583|54633|54583|54627|54577|10
1632841350000|2021-09-28 15:02:30|54630|54580|54625|54575|54630|54580|54623|54573|8
1632841360000|2021-09-28 15:02:40|54623|54573|54606|54556|54623|54573|54606|54556|9
1632841370000|2021-09-28 15:02:50|54604|54554|54602|54552|54604|54554|54599|54549|6
1632841380000|2021-09-28 15:03:00|54599|54549|54609|54559|54609|54559|54592|54542|8
1632841390000|2021-09-28 15:03:10|54606|54556|54599|54549|54606|54556|54592|54542|12
1632841400000|2021-09-28 15:03:20|54596|54546|54565|54515|54596|54546|54565|54515|11
1632841410000|2021-09-28 15:03:30|54571|54521|54586|54536|54586|54536|54571|54521|11
1632841420000|2021-09-28 15:03:40|54602|54552|54602|54552|54612|54562|54599|54549|8
1632841430000|2021-09-28 15:03:50|54596|54546|54604|54554|54604|54554|54596|54546|10
1632841440000|2021-09-28 15:04:00|54606|54556|54614|54564|54625.5|54575.5|54602|54552|12
1632841450000|2021-09-28 15:04:10|54612|54562|54619|54569|54619|54569|54606|54556|8
1632841460000|2021-09-28 15:04:20|54616|54566|54614|54564|54626|54576|54614|54564|9
1632841470000|2021-09-28 15:04:30|54616|54566|54614|54564|54616|54566|54609|54559|10
1632841480000|2021-09-28 15:04:40|54612|54562|54626|54576|54626|54576|54612|54562|11
1632841490000|2021-09-28 15:04:50|54624|54574|54632|54582|54636|54586|54624|54574|9
1632841500000|2021-09-28 15:05:00|54636|54586|54636|54586|54639|54589|54632|54582|6
1632841510000|2021-09-28 15:05:10|54639|54589|54642|54592|54642|54592|54636|54586|3
1632841520000|2021-09-28 15:05:20|54640.5|54590.5|54642|54592|54642|54592|54634|54584|7
1632841530000|2021-09-28 15:05:30|54639|54589|54642|54592|54642|54592|54639|54589|2
1632841540000|2021-09-28 15:05:40|54639|54589|54639|54589|54639|54589|54639|54589|1
1632841550000|2021-09-28 15:05:50|54642|54592|54622|54572|54642|54592|54622|54572|6
1632841560000|2021-09-28 15:06:00|54624|54574|54602|54552|54624|54574|54602|54552|10
1632841570000|2021-09-28 15:06:10|54604|54554|54600.5|54550.5|54606|54556|54600.5|54550.5|7
1632841580000|2021-09-28 15:06:20|54596|54546|54612|54562|54612|54562|54596|54546|8
1632841590000|2021-09-28 15:06:30|54609|54559|54612|54562|54612|54562|54606|54556|4
1632841600000|2021-09-28 15:06:40|54609|54559|54612|54562|54614|54564|54606|54556|6
1632841610000|2021-09-28 15:06:50|54614|54564|54599|54549|54616|54566|54599|54549|6
1632841620000|2021-09-28 15:07:00|54596|54546|54596|54546|54602|54552|54596|54546|6
1632841630000|2021-09-28 15:07:10|54599|54549|54637|54557|54639|54559|54596|54543.5|8
1632841640000|2021-09-28 15:07:20|54639|54559|54681|54601|54681|54601|54639|54559|10
1632841650000|2021-09-28 15:07:30|54687|54607|54671|54591|54687|54607|54671|54591|8
1632841660000|2021-09-28 15:07:40|54667|54587|54657|54577|54667|54587|54657|54577|7
1632841670000|2021-09-28 15:07:50|54654|54574|54622|54572|54654|54586|54622|54571|12
1632841680000|2021-09-28 15:08:00|54619|54569|54624|54574|54624|54574|54616|54566|9
1632841690000|2021-09-28 15:08:10|54626|54576|54636|54586|54636|54586|54626|54576|3
1632841700000|2021-09-28 15:08:20|54639|54589|54646|54596|54652|54602|54636|54586|7
1632841710000|2021-09-28 15:08:30|54649|54599|54644|54594|54649|54599|54639|54589|8
1632841720000|2021-09-28 15:08:40|54646|54596|54642|54592|54646|54596|54634|54584|10
1632841730000|2021-09-28 15:08:50|54639|54589|54642|54592|54642|54592|54632|54582|11
1632841740000|2021-09-28 15:09:00|54639|54589|54632|54582|54644|54594|54632|54582|12
1632841750000|2021-09-28 15:09:10|54636|54586|54622|54572|54636|54586|54622|54572|11
1632841760000|2021-09-28 15:09:20|54626|54576|54616|54566|54626|54576|54612|54562|6
1632841770000|2021-09-28 15:09:30|54614|54564|54614|54564|54616|54566|54614|54564|5
1632841780000|2021-09-28 15:09:40|54616|54566|54612|54562|54616|54566|54606|54556|9
1632841790000|2021-09-28 15:09:50|54614|54564|54619|54569|54619|54569|54614|54564|3
1632841800000|2021-09-28 15:10:00|54614|54564|54622|54572|54622|54572|54614|54564|11
1632841810000|2021-09-28 15:10:10|54624|54574|54614|54564|54624|54574|54612|54562|6
1632841820000|2021-09-28 15:10:20|54616|54566|54626|54576|54626|54576|54616|54566|3
1632841830000|2021-09-28 15:10:30|54624|54574|54634|54584|54634|54584|54622|54572|8
1632841840000|2021-09-28 15:10:40|54632|54582|54626|54576|54632|54582|54622|54572|8
1632841850000|2021-09-28 15:10:50|54629|54579|54626|54576|54629|54579|54622|54572|11
1632841860000|2021-09-28 15:11:00|54624|54574|54639|54589|54639|54589|54624|54574|9
1632841870000|2021-09-28 15:11:10|54636|54586|54622|54572|54636|54586|54622|54572|11
1632841880000|2021-09-28 15:11:20|54616|54566|54614|54564|54624|54574|54614|54564|12
1632841890000|2021-09-28 15:11:30|54612|54562|54616|54566|54616|54566|54612|54562|3
1632841900000|2021-09-28 15:11:40|54624|54574|54624|54574|54624|54574|54622|54572|3
1632841910000|2021-09-28 15:11:50|54626|54576|54626|54576|54626|54576|54622|54572|9
1632841920000|2021-09-28 15:12:00|54622|54572|54619|54569|54622|54572|54616|54566|6
1632841930000|2021-09-28 15:12:10|54616|54566|54624|54574|54624|54574|54614|54564|8
1632841940000|2021-09-28 15:12:20|54622|54572|54619|54569|54624|54574|54616|54566|8
1632841950000|2021-09-28 15:12:30|54616|54566|54616|54566|54619|54569|54614|54564|9
1632841960000|2021-09-28 15:12:40|54619|54569|54616|54566|54619|54569|54614|54564|8
1632841970000|2021-09-28 15:12:50|54614|54564|54616|54566|54616|54566|54612|54562|4
1632841980000|2021-09-28 15:13:00|54614|54564|54616|54566|54616|54566|54612|54562|4
1632841990000|2021-09-28 15:13:10|54619|54569|54612|54562|54619|54569|54612|54562|3
1632842000000|2021-09-28 15:13:20|54614|54564|54619|54569|54619|54569|54606|54556|6
1632842010000|2021-09-28 15:13:30|54622|54572|54619|54569|54622|54572|54612|54562|9
1632842020000|2021-09-28 15:13:40|54616|54566|54639|54589|54639|54589|54616|54566|5
1632842030000|2021-09-28 15:13:50|54644|54594|54646|54596|54649|54599|54644|54594|6
1632842040000|2021-09-28 15:14:00|54644|54594|54642|54592|54646|54596|54636|54586|9
1632842050000|2021-09-28 15:14:10|54639|54589|54634|54584|54639|54589|54626|54576|11
1632842060000|2021-09-28 15:14:20|54632|54582|54622|54572|54632|54582|54622|54572|8
1632842070000|2021-09-28 15:14:30|54619|54569|54629|54579|54629|54579|54614|54564|12
1632842080000|2021-09-28 15:14:40|54626|54576|54642|54592|54642|54592|54626|54576|3
1632842090000|2021-09-28 15:14:50|54644|54594|54652|54602|54652|54602|54642|54592|8
1632842100000|2021-09-28 15:15:00|54656|54606|54652|54602|54656|54606|54646|54596|10
1632842110000|2021-09-28 15:15:10|54654|54604|54649|54599|54656|54606|54646|54596|7
1632842120000|2021-09-28 15:15:20|54646|54596|54642|54592|54649|54599|54642|54592|8
1632842130000|2021-09-28 15:15:30|54644|54594|54636|54586|54644|54594|54636|54586|4
1632842140000|2021-09-28 15:15:40|54639|54589|54636|54586|54639|54589|54634|54584|6
1632842150000|2021-09-28 15:15:50|54639|54589|54636|54586|54642|54592|54636|54586|9
1632842160000|2021-09-28 15:16:00|54634|54584|54634|54584|54636|54586|54634|54584|3
1632842170000|2021-09-28 15:16:10|54636|54586|54646|54596|54646|54596|54636|54586|7
1632842180000|2021-09-28 15:16:20|54644|54594|54649|54599|54656|54606|54644|54594|13
1632842190000|2021-09-28 15:16:30|54652|54602|54672|54622|54672|54622|54649|54599|5
1632842200000|2021-09-28 15:16:40|54669|54619|54669|54619|54674|54624|54666|54616|10
1632842210000|2021-09-28 15:16:50|54672|54622|54674|54624|54682|54632|54669|54619|12
1632842220000|2021-09-28 15:17:00|54676|54626|54672|54622|54676|54626|54669|54619|9
1632842230000|2021-09-28 15:17:10|54669|54619|54672|54622|54672|54622|54666|54616|8
1632842240000|2021-09-28 15:17:20|54676|54626|54682|54632|54682|54632|54676|54626|3
1632842250000|2021-09-28 15:17:30|54676|54626|54659|54609|54676|54626|54652|54602|8
1632842260000|2021-09-28 15:17:40|54656|54606|54697|54617|54697|54624|54652|54602|10
1632842270000|2021-09-28 15:17:50|54694|54614|54666|54616|54697|54629.5|54666|54611|11
1632842280000|2021-09-28 15:18:00|54664|54614|54664|54614|54666|54616|54662|54612|9
1632842290000|2021-09-28 15:18:10|54662|54612|54659|54609|54666|54616|54656|54606|10
1632842300000|2021-09-28 15:18:20|54656|54606|54664|54614|54664|54614|54656|54606|12
1632842310000|2021-09-28 15:18:30|54662|54612|54666|54616|54672|54622|54662|54612|12
1632842320000|2021-09-28 15:18:40|54664|54614|54666|54616|54666|54616|54662|54612|7
1632842330000|2021-09-28 15:18:50|54662|54612|54689|54639|54689|54639|54662|54612|11
1632842340000|2021-09-28 15:19:00|54686|54636|54684|54634|54692|54642|54684|54634|4
1632842350000|2021-09-28 15:19:10|54686|54636|54682|54632|54692|54642|54682|54632|6
1632842360000|2021-09-28 15:19:20|54679|54629|54686|54636|54686|54636|54676|54626|6
1632842370000|2021-09-28 15:19:30|54684|54634|54684|54634|54689|54639|54682|54632|9
1632842380000|2021-09-28 15:19:40|54682|54632|54682|54632|54684|54634|54682|54632|5
1632842390000|2021-09-28 15:19:50|54679|54629|54666|54616|54679|54629|54666|54616|5
1632842400000|2021-09-28 15:20:00|54669|54619|54686|54636|54686|54636|54669|54619|8
1632842410000|2021-09-28 15:20:10|54684|54634|54682|54632|54684|54634|54682|54632|2
1632842420000|2021-09-28 15:20:20|54679|54629|54666|54616|54679|54629|54666|54616|5
1632842430000|2021-09-28 15:20:30|54669|54619|54666|54616|54669|54619|54666|54616|2
1632842440000|2021-09-28 15:20:40|54664|54614|54662|54612|54666|54616|54662|54612|8
1632842450000|2021-09-28 15:20:50|54664|54614|54662|54612|54664|54614|54662|54612|2
1632842460000|2021-09-28 15:21:00|54671|54591|54656|54606|54677|54612|54656|54591|11
1632842470000|2021-09-28 15:21:10|54682|54632|54682|54632|54684|54634|54682|54632|3
1632842480000|2021-09-28 15:21:20|54686|54636|54676|54626|54696|54646|54674|54624|15
1632842490000|2021-09-28 15:21:30|54679|54629|54652|54602|54682|54632|54652|54602|7
1632842500000|2021-09-28 15:21:40|54654|54604|54662|54612|54664|54614|54654|54604|8
1632842510000|2021-09-28 15:21:50|54664|54614|54667|54587|54674|54614|54659|54587|13
1632842520000|2021-09-28 15:22:00|54664|54584|54669|54589|54669|54589|54659|54579|12
1632842530000|2021-09-28 15:22:10|54667|54587|54652|54602|54674|54602|54644|54587|9
1632842540000|2021-09-28 15:22:20|54649|54599|54652|54602|54656|54606|54646|54596|16
1632842550000|2021-09-28 15:22:30|54646|54596|54646|54596|54646|54596|54646|54596|1
1632842560000|2021-09-28 15:22:40|54644|54594|54652|54602|54652|54602|54636|54586|9
1632842570000|2021-09-28 15:22:50|54654|54604|54654|54604|54656|54606|54652|54602|4
1632842580000|2021-09-28 15:23:00|54652|54602|54652|54602|54656|54606|54646|54596|10
1632842590000|2021-09-28 15:23:10|54646|54596|54646|54596|54646|54596|54639|54589|9
1632842600000|2021-09-28 15:23:20|54649|54599|54652|54602|54654|54604|54642|54592|9
1632842610000|2021-09-28 15:23:30|54654|54604|54656|54606|54659|54609|54654|54604|8
1632842620000|2021-09-28 15:23:40|54654|54604|54659|54609|54659|54609|54652|54602|7
1632842630000|2021-09-28 15:23:50|54649|54599|54654|54604|54654|54604|54649|54599|7
1632842640000|2021-09-28 15:24:00|54656|54606|54654|54604|54662|54612|54652|54602|8
1632842650000|2021-09-28 15:24:10|54656|54606|54656|54606|54662|54612|54654|54604|8
1632842660000|2021-09-28 15:24:20|54659|54609|54656|54606|54659|54609|54654|54604|4
1632842670000|2021-09-28 15:24:30|54652|54602|54654|54604|54654|54604|54652|54602|2
1632842680000|2021-09-28 15:24:40|54652|54602|54642|54592|54652|54602|54642|54592|7
1632842690000|2021-09-28 15:24:50|54644|54594|54646|54596|54652|54602|54642|54592|8
1632842700000|2021-09-28 15:25:00|54644|54594|54644|54594|54646|54596|54642|54592|6
1632842710000|2021-09-28 15:25:10|54646|54596|54642|54592|54646|54596|54639|54589|7
1632842720000|2021-09-28 15:25:20|54639|54589|54636|54586|54639|54589|54636|54586|6
1632842730000|2021-09-28 15:25:30|54642|54592|54642|54592|54642|54592|54636|54586|8
1632842740000|2021-09-28 15:25:40|54636|54586|54622|54572|54636|54586|54622|54572|7
1632842750000|2021-09-28 15:25:50|54619|54569|54622|54572|54624|54574|54616|54566|12
1632842760000|2021-09-28 15:26:00|54626|54576|54629|54579|54629|54579|54622|54572|9
1632842770000|2021-09-28 15:26:10|54626|54576|54612|54562|54626|54576|54612|54562|8
1632842780000|2021-09-28 15:26:20|54606|54556|54606|54556|54606|54556|54606|54556|1
1632842790000|2021-09-28 15:26:30|54604|54554|54609|54559|54609|54559|54604|54554|7
1632842800000|2021-09-28 15:26:40|54606|54556|54606|54556|54609|54559|54604|54554|11
1632842810000|2021-09-28 15:26:50|54612|54562|54606|54556|54616|54566|54606|54556|8
1632842820000|2021-09-28 15:27:00|54612|54562|54619|54569|54622|54572|54612|54562|9
1632842830000|2021-09-28 15:27:10|54622|54572|54622|54572|54622|54572|54622|54572|1
1632842840000|2021-09-28 15:27:20|54626|54576|54614|54564|54626|54576|54614|54564|7
1632842850000|2021-09-28 15:27:30|54616|54566|54622|54572|54622|54572|54616|54566|5
1632842860000|2021-09-28 15:27:40|54619|54569|54602|54552|54619|54569|54602|54552|6
1632842870000|2021-09-28 15:27:50|54606|54556|54606|54556|54606|54556|54602|54552|5
1632842880000|2021-09-28 15:28:00|54604|54554|54609|54559|54614|54564|54604|54554|7
1632842890000|2021-09-28 15:28:10|54606|54556|54609|54559|54612|54562|54606|54556|6
1632842900000|2021-09-28 15:28:20|54606|54556|54616|54566|54616|54566|54604|54554|7
1632842910000|2021-09-28 15:28:30|54619|54569|54619|54569|54619|54569|54616|54566|9
1632842920000|2021-09-28 15:28:40|54622|54572|54602|54552|54622|54572|54602|54552|12
1632842930000|2021-09-28 15:28:50|54606|54556|54614|54564|54614|54564|54606|54556|3
1632842940000|2021-09-28 15:29:00|54612|54562|54622|54572|54622|54572|54612|54562|9
1632842950000|2021-09-28 15:29:10|54619|54569|54619|54569|54619|54569|54616|54566|5
1632842960000|2021-09-28 15:29:20|54622|54572|54612|54562|54622|54572|54612|54562|8
1632842970000|2021-09-28 15:29:30|54614|54564|54604|54554|54616|54566|54604|54554|13
1632842980000|2021-09-28 15:29:40|54606|54556|54602|54552|54606|54556|54602|54552|2
1632842990000|2021-09-28 15:29:50|54596|54546|54594|54544|54599|54549|54586|54536|10
1632843000000|2021-09-28 15:30:00|54592|54542|54596|54546|54602|54552|54592|54542|18
1632843010000|2021-09-28 15:30:10|54604|54554|54602|54552|54608.5|54558.5|54602|54552|10
1632843020000|2021-09-28 15:30:20|54599|54549|54594|54544|54599|54549|54592|54542|7
1632843030000|2021-09-28 15:30:30|54592|54542|54592|54542|54594|54544|54586|54536|6
1632843040000|2021-09-28 15:30:40|54596|54546|54606|54556|54606|54556|54594|54544|11
1632843050000|2021-09-28 15:30:50|54609|54559|54614|54564|54614|54564|54606|54556|9
1632843060000|2021-09-28 15:31:00|54609|54559|54622|54572|54626|54576|54609|54559|10
1632843070000|2021-09-28 15:31:10|54619|54569|54609|54559|54622|54572|54606|54556|13
1632843080000|2021-09-28 15:31:20|54612|54562|54616|54566|54616|54566|54612|54562|9
1632843090000|2021-09-28 15:31:30|54619|54569|54609|54559|54619|54569|54609|54559|7
1632843100000|2021-09-28 15:31:40|54606|54556|54606|54556|54606|54556|54602|54552|7
1632843110000|2021-09-28 15:31:50|54609|54559|54599|54549|54609|54559|54594|54544|9
1632843120000|2021-09-28 15:32:00|54602|54552|54602|54552|54602|54552|54596|54546|5
1632843130000|2021-09-28 15:32:10|54606|54556|54606|54556|54609|54559|54602|54552|7
1632843140000|2021-09-28 15:32:20|54604|54554|54606|54556|54609|54559|54602|54552|5
1632843150000|2021-09-28 15:32:30|54609|54559|54606|54556|54612|54562|54606|54556|6
1632843160000|2021-09-28 15:32:40|54609|54559|54592|54542|54612|54562|54592|54542|8
1632843170000|2021-09-28 15:32:50|54586|54536|54572|54522|54592|54542|54566|54516|14
1632843180000|2021-09-28 15:33:00|54569|54519|54576|54526|54576|54526|54566|54516|10
1632843190000|2021-09-28 15:33:10|54572|54522|54566|54516|54572|54522|54566|54516|7
1632843200000|2021-09-28 15:33:20|54569|54519|54572|54522|54572|54522|54566|54516|6
1632843210000|2021-09-28 15:33:30|54574|54524|54574|54524|54574|54524|54566|54516|7
1632843220000|2021-09-28 15:33:40|54576|54526|54579|54529|54582|54532|54576|54526|8
1632843230000|2021-09-28 15:33:50|54576|54526|54579|54529|54584|54534|54576|54526|8
1632843240000|2021-09-28 15:34:00|54574|54524|54569|54519|54576|54526|54566|54516|12
1632843250000|2021-09-28 15:34:10|54572|54522|54556|54506|54572|54522|54556|54506|11
1632843260000|2021-09-28 15:34:20|54554|54504|54559|54509|54569|54519|54554|54504|13
1632843270000|2021-09-28 15:34:30|54556|54506|54556|54506|54562|54512|54549|54499|14
1632843280000|2021-09-28 15:34:40|54552|54502|54556|54506|54556|54506|54545|54495|10
1632843290000|2021-09-28 15:34:50|54554|54504|54562|54512|54562|54512|54552|54502|11
1632843300000|2021-09-28 15:35:00|54559|54509|54566|54516|54566|54516|54559|54509|4
1632843310000|2021-09-28 15:35:10|54564|54514|54564|54514|54566|54516|54562|54512|6
1632843320000|2021-09-28 15:35:20|54569|54519|54576|54526|54586|54536|54569|54519|13
1632843330000|2021-09-28 15:35:30|54574|54524|54582|54532|54582|54532|54574|54524|6
1632843340000|2021-09-28 15:35:40|54586|54536|54586|54536|54586|54536|54586|54536|1
1632843350000|2021-09-28 15:35:50|54582|54532|54574|54524|54582|54532|54572|54522|5
1632843360000|2021-09-28 15:36:00|54576|54526|54582|54532|54582|54532|54576|54526|8
1632843370000|2021-09-28 15:36:10|54579|54529|54586|54536|54586|54536|54579|54529|6
1632843380000|2021-09-28 15:36:20|54584|54534|54582|54532|54584|54534|54582|54532|6
1632843390000|2021-09-28 15:36:30|54579|54529|54582|54532|54584|54534|54576|54526|6
1632843400000|2021-09-28 15:36:40|54584|54534|54576|54526|54584|54534|54576|54526|7
1632843410000|2021-09-28 15:36:50|54579|54529|54576|54526|54582|54532|54574|54524|9
1632843420000|2021-09-28 15:37:00|54574|54524|54556|54506|54576|54526|54556|54506|9
1632843430000|2021-09-28 15:37:10|54557|54507|54562|54512|54564|54514|54546|54496|14
1632843440000|2021-09-28 15:37:20|54566|54516|54584|54534|54592|54542|54566|54516|10
1632843450000|2021-09-28 15:37:30|54586|54536|54582|54532|54586|54536|54582|54532|7
1632843460000|2021-09-28 15:37:40|54579|54529|54592|54542|54592|54542|54579|54529|11
1632843470000|2021-09-28 15:37:50|54596|54546|54602|54552|54606|54556|54596|54546|4
1632843480000|2021-09-28 15:38:00|54599|54549|54612|54562|54612|54562|54599|54549|13
1632843490000|2021-09-28 15:38:10|54609|54559|54604|54554|54612|54562|54602|54552|10
1632843500000|2021-09-28 15:38:20|54606|54556|54606|54556|54609|54559|54604|54554|7
1632843510000|2021-09-28 15:38:30|54609|54559|54609|54559|54622|54572|54609|54559|9
1632843520000|2021-09-28 15:38:40|54606|54556|54596|54546|54606|54556|54596|54546|5
1632843530000|2021-09-28 15:38:50|54599|54549|54599|54549|54602|54552|54596|54546|11
1632843540000|2021-09-28 15:39:00|54602|54552|54612|54562|54612|54562|54602|54552|7
1632843550000|2021-09-28 15:39:10|54611.5|54561.5|54604|54554|54611.5|54561.5|54602|54552|5
1632843560000|2021-09-28 15:39:20|54606|54556|54606|54556|54609|54559|54604|54554|9
1632843570000|2021-09-28 15:39:30|54612|54562|54612|54562|54622|54572|54609|54559|9
1632843580000|2021-09-28 15:39:40|54614|54564|54612|54562|54614|54564|54612|54562|4
1632843590000|2021-09-28 15:39:50|54614|54564|54609|54559|54614|54564|54604|54554|8
1632843600000|2021-09-28 15:40:00|54604|54554|54602|54552|54609|54559|54602|54552|10
1632843610000|2021-09-28 15:40:10|54596|54546|54602|54552|54604|54554|54596|54546|9
1632843620000|2021-09-28 15:40:20|54606|54556|54602|54552|54606|54556|54599|54549|7
1632843630000|2021-09-28 15:40:30|54604|54554|54606|54556|54606|54556|54604|54554|2
1632843640000|2021-09-28 15:40:40|54612|54562|54612|54562|54619|54569|54612|54562|7
1632843650000|2021-09-28 15:40:50|54609|54559|54612|54562|54616|54566|54609|54559|9
1632843660000|2021-09-28 15:41:00|54614|54564|54612|54562|54614|54564|54612|54562|6
1632843670000|2021-09-28 15:41:10|54609|54559|54592|54542|54609|54559|54582|54532|10
1632843680000|2021-09-28 15:41:20|54586|54536|54589|54539|54592|54542|54586|54536|11
1632843690000|2021-09-28 15:41:30|54586|54536|54576|54526|54586|54536|54574|54524|9
1632843700000|2021-09-28 15:41:40|54579|54529|54576|54526|54579|54529|54576|54526|2
1632843710000|2021-09-28 15:41:50|54579|54529|54574|54524|54579|54529|54574|54524|5
1632843720000|2021-09-28 15:42:00|54572|54522|54576|54526|54576|54526|54572|54522|5
1632843730000|2021-09-28 15:42:10|54579|54529|54582|54532|54584|54534|54579|54529|3
1632843740000|2021-09-28 15:42:20|54586|54536|54584|54534|54586|54536|54582|54532|8
1632843750000|2021-09-28 15:42:30|54582|54532|54584|54534|54584|54534|54582|54532|4
1632843760000|2021-09-28 15:42:40|54586|54536|54592|54542|54592|54542|54584|54534|7
1632843770000|2021-09-28 15:42:50|54584|54534|54612|54562|54616|54566|54584|54534|6
1632843780000|2021-09-28 15:43:00|54616|54566|54599|54549|54619|54569|54599|54549|6
1632843790000|2021-09-28 15:43:10|54592|54542|54606|54556|54606|54556|54586|54536|6
1632843800000|2021-09-28 15:43:20|54609|54559|54616|54566|54616|54566|54609|54559|4
1632843810000|2021-09-28 15:43:30|54619|54569|54616|54566|54619|54569|54616|54566|2
1632843820000|2021-09-28 15:43:40|54619|54569|54616|54566|54619|54569|54616|54566|2
1632843830000|2021-09-28 15:43:50|54614|54564|54622|54572|54622|54572|54614|54564|6
1632843840000|2021-09-28 15:44:00|54621.5|54571.5|54616|54566|54621.5|54571.5|54614|54564|7
1632843850000|2021-09-28 15:44:10|54614|54564|54619|54569|54619|54569|54614|54564|2
1632843860000|2021-09-28 15:44:20|54616|54566|54616|54566|54619|54569|54614|54564|7
1632843870000|2021-09-28 15:44:30|54612|54562|54629|54579|54629|54579|54612|54562|12
1632843880000|2021-09-28 15:44:40|54632|54582|54622|54572|54632|54582|54622|54572|9
1632843890000|2021-09-28 15:44:50|54624|54574|54626|54576|54629|54579|54616|54566|9
1632843900000|2021-09-28 15:45:00|54624|54574|54626|54576|54626|54576|54616|54566|7
1632843910000|2021-09-28 15:45:10|54624|54574|54624|54574|54626|54576|54622|54572|6
1632843920000|2021-09-28 15:45:20|54626|54576|54626|54576|54626|54576|54624|54574|5
1632843930000|2021-09-28 15:45:30|54624|54574|54636|54586|54636|54586|54624|54574|4
1632843940000|2021-09-28 15:45:40|54639|54589|54636|54586|54639|54589|54632|54582|7
1632843950000|2021-09-28 15:45:50|54632|54582|54632|54582|54636|54586|54632|54582|7
1632843960000|2021-09-28 15:46:00|54629|54579|54636|54586|54636|54586|54629|54579|4
1632843970000|2021-09-28 15:46:10|54634|54584|54636|54586|54636|54586|54632|54582|4
1632843980000|2021-09-28 15:46:20|54642|54592|54652|54602|54652|54602|54642|54592|9
1632843990000|2021-09-28 15:46:30|54656|54606|54662|54612|54662|54612|54656|54606|5
1632844000000|2021-09-28 15:46:40|54664|54614|54659|54609|54666|54616|54656|54606|6
1632844010000|2021-09-28 15:46:50|54652|54602|54656|54606|54656|54606|54652|54602|7
1632844020000|2021-09-28 15:47:00|54654|54604|54652|54602|54656|54606|54652|54602|7
1632844030000|2021-09-28 15:47:10|54649|54599|54654|54604|54656|54606|54649|54599|6
1632844040000|2021-09-28 15:47:20|54656|54606|54656|54606|54662|54612|54652|54602|9
1632844050000|2021-09-28 15:47:30|54654|54604|54652|54602|54656|54606|54652|54602|6
1632844060000|2021-09-28 15:47:40|54654|54604|54646|54596|54656|54606|54646|54596|5
1632844070000|2021-09-28 15:47:50|54652|54602|54652|54602|54656|54606|54649|54599|11
1632844080000|2021-09-28 15:48:00|54654|54604|54652|54602|54654|54604|54652|54602|2
1632844090000|2021-09-28 15:48:10|54654|54604|54656|54606|54662|54612|54654|54604|4
1632844100000|2021-09-28 15:48:20|54659|54609|54652|54602|54659|54609|54652|54602|4
1632844110000|2021-09-28 15:48:30|54649|54599|54646|54596|54652|54602|54646|54596|6
1632844120000|2021-09-28 15:48:40|54644|54594|54629|54579|54646|54596|54629|54579|6
1632844130000|2021-09-28 15:48:50|54626|54576|54622|54572|54626|54576|54616|54566|9
1632844140000|2021-09-28 15:49:00|54616|54566|54616|54566|54619|54569|54616|54566|7
1632844150000|2021-09-28 15:49:10|54614|54564|54622|54572|54622|54572|54606|54556|12
1632844160000|2021-09-28 15:49:20|54624|54574|54626|54576|54626|54576|54624|54574|4
1632844170000|2021-09-28 15:49:30|54624|54574|54624|54574|54626|54576|54622|54572|5
1632844180000|2021-09-28 15:49:40|54626|54576|54616|54566|54626|54576|54616|54566|4
1632844190000|2021-09-28 15:49:50|54619|54569|54626|54576|54629|54579|54619|54569|7
1632844200000|2021-09-28 15:50:00|54624|54574|54632|54582|54634|54584|54619|54569|10
1632844210000|2021-09-28 15:50:10|54634|54584|54646|54596|54646|54596|54634|54584|8
1632844220000|2021-09-28 15:50:20|54642|54592|54634|54584|54642|54592|54632|54582|11
1632844230000|2021-09-28 15:50:30|54636|54586|54632|54582|54636|54586|54626|54576|11
1632844240000|2021-09-28 15:50:40|54634|54584|54629|54579|54634|54584|54626|54576|11
1632844250000|2021-09-28 15:50:50|54626|54576|54622|54572|54632|54582|54622|54572|8
1632844260000|2021-09-28 15:51:00|54624|54574|54619|54569|54626|54576|54619|54569|6
1632844270000|2021-09-28 15:51:10|54622|54572|54622|54572|54624|54574|54622|54572|3
1632844280000|2021-09-28 15:51:20|54619|54569|54606|54556|54619|54569|54606|54556|8
1632844290000|2021-09-28 15:51:30|54609|54559|54616|54566|54619|54569|54609|54559|4
1632844300000|2021-09-28 15:51:40|54606|54556|54609|54559|54609|54559|54602|54552|6
1632844310000|2021-09-28 15:51:50|54612|54562|54609|54559|54614|54564|54609|54559|4
1632844320000|2021-09-28 15:52:00|54606|54556|54606|54556|54606|54556|54599|54549|5
1632844330000|2021-09-28 15:52:10|54609|54559|54589|54539|54609|54559|54589|54539|8
1632844340000|2021-09-28 15:52:20|54592|54542|54586|54536|54596|54546|54586|54536|6
1632844350000|2021-09-28 15:52:30|54592|54542|54589|54539|54592|54542|54586|54536|4
1632844360000|2021-09-28 15:52:40|54586|54536|54582|54532|54586|54536|54572|54522|8
1632844380000|2021-09-28 15:53:00|54586|54536|54584|54534|54589|54539|54582|54532|6
1632844390000|2021-09-28 15:53:10|54582|54532|54579|54529|54584|54534|54579|54529|8
1632844400000|2021-09-28 15:53:20|54582|54532|54579|54529|54584|54534|54574|54524|7
1632844410000|2021-09-28 15:53:30|54582|54532|54572|54522|54582|54532|54572|54522|5
1632844420000|2021-09-28 15:53:40|54576|54526|54572|54522|54586|54536|54572|54522|10
1632844430000|2021-09-28 15:53:50|54569|54519|54576|54526|54579|54529|54564|54514|6
1632844440000|2021-09-28 15:54:00|54582|54532|54588|54538|54589|54539|54582|54532|8
1632844450000|2021-09-28 15:54:10|54585|54535|54578|54528|54585|54535|54571|54521|7
1632844460000|2021-09-28 15:54:20|54581|54531|54573|54523|54581|54531|54571|54521|9
1632844470000|2021-09-28 15:54:30|54571|54521|54575|54525|54575|54525|54571|54521|9
1632844480000|2021-09-28 15:54:40|54573|54523|54578|54528|54578|54528|54571|54521|5
1632844490000|2021-09-28 15:54:50|54575|54525|54575|54525|54578|54528|54575|54525|9
1632844500000|2021-09-28 15:55:00|54578|54528|54571|54521|54578|54528|54571|54521|7
1632844510000|2021-09-28 15:55:10|54561|54511|54561|54511|54561|54511|54561|54511|1
1632844520000|2021-09-28 15:55:20|54558|54508|54563|54513|54563|54513|54553|54503|8
1632844530000|2021-09-28 15:55:30|54565|54515|54565|54515|54571|54521|54563|54513|7
1632844540000|2021-09-28 15:55:40|54563|54513|54565|54515|54565|54515|54561|54511|6
1632844550000|2021-09-28 15:55:50|54563|54513|54571|54521|54571|54521|54563|54513|10
1632844560000|2021-09-28 15:56:00|54565|54515|54571|54521|54571|54521|54565|54515|6
1632844570000|2021-09-28 15:56:10|54565|54515|54565|54515|54568|54518|54563|54513|7
1632844580000|2021-09-28 15:56:20|54568|54518|54565|54515|54568|54518|54561|54511|8
1632844590000|2021-09-28 15:56:30|54568|54518|54571|54521|54575|54525|54565|54515|7
1632844600000|2021-09-28 15:56:40|54575|54525|54571|54521|54581|54531|54571|54521|7
1632844610000|2021-09-28 15:56:50|54573|54523|54575|54525|54575|54525|54573|54523|4
1632844620000|2021-09-28 15:57:00|54571|54521|54568|54518|54573|54523|54565|54515|8
1632844630000|2021-09-28 15:57:10|54571|54521|54571|54521|54573|54523|54568|54518|8
1632844640000|2021-09-28 15:57:20|54565|54515|54565|54515|54565|54515|54561|54511|7
1632844650000|2021-09-28 15:57:30|54563|54513|54565|54515|54565|54515|54563|54513|2
1632844660000|2021-09-28 15:57:40|54571|54521|54565|54515|54571|54521|54561|54511|9
1632844670000|2021-09-28 15:57:50|54563|54513|54561|54511|54563|54513|54561|54511|6
1632844680000|2021-09-28 15:58:00|54558|54508|54565|54515|54565|54515|54558|54508|4
1632844690000|2021-09-28 15:58:10|54571|54521|54565|54515|54571|54521|54563|54513|7
1632844700000|2021-09-28 15:58:20|54563|54513|54571|54521|54571|54521|54563|54513|10
1632844710000|2021-09-28 15:58:30|54568|54518|54573|54523|54575|54525|54565|54515|7
1632844720000|2021-09-28 15:58:40|54565|54515|54553|54503|54565|54515|54551|54501|9
1632844730000|2021-09-28 15:58:50|54551|54501|54545|54495|54551|54501|54541|54491|5
1632844740000|2021-09-28 15:59:00|54543|54493|54541|54491|54545|54495|54541|54491|4
1632844750000|2021-09-28 15:59:10|54545|54495|54551|54501|54551|54501|54543|54493|5
1632844760000|2021-09-28 15:59:20|54548|54498|54565|54515|54565|54515|54548|54498|5
1632844770000|2021-09-28 15:59:30|54563|54513|54545|54495|54565|54515|54545|54495|9
1632844780000|2021-09-28 15:59:40|54548|54498|54545|54495|54553|54503|54543|54493|7
1632844790000|2021-09-28 15:59:50|54548|54498|54551|54501|54551|54501|54545|54495|4
1632844800000|2021-09-28 16:00:00|54553|54503|54561|54511|54561|54511|54545|54495|9
1632844810000|2021-09-28 16:00:10|54553|54503|54555|54505|54561|54511|54551|54501|13
1632844820000|2021-09-28 16:00:20|54553|54503|54553|54503|54555|54505|54553|54503|9
1632844830000|2021-09-28 16:00:30|54555|54505|54555|54505|54555|54505|54551|54501|5
1632844840000|2021-09-28 16:00:40|54553|54503|54555|54505|54555|54505|54553|54503|4
1632844850000|2021-09-28 16:00:50|54551|54501|54555|54505|54555|54505|54551|54501|5
1632844860000|2021-09-28 16:01:00|54558|54508|54553|54503|54558|54508|54551|54501|9
1632844870000|2021-09-28 16:01:10|54555|54505|54561|54511|54561|54511|54553|54503|7
1632844880000|2021-09-28 16:01:20|54558|54508|54561|54511|54565|54515|54555|54505|10
1632844890000|2021-09-28 16:01:30|54563|54513|54563|54513|54563|54513|54561|54511|9
1632844900000|2021-09-28 16:01:40|54565|54515|54561|54511|54565|54515|54561|54511|7
1632844910000|2021-09-28 16:01:50|54555|54505|54555|54505|54558|54508|54555|54505|3
1632844920000|2021-09-28 16:02:00|54558|54508|54555|54505|54558|54508|54555|54505|4
1632844930000|2021-09-28 16:02:10|54553|54503|54543|54493|54553|54503|54543|54493|4
1632844940000|2021-09-28 16:02:20|54545|54495|54548|54498|54551|54501|54543|54493|10
1632844950000|2021-09-28 16:02:30|54545|54495|54541|54491|54545|54495|54541|54491|2
1632844960000|2021-09-28 16:02:40|54543|54493|54531|54481|54543|54493|54531|54481|7
1632844970000|2021-09-28 16:02:50|54533|54483|54541|54491|54543|54493|54533|54483|8
1632844980000|2021-09-28 16:03:00|54543|54493|54545|54495|54551|54501|54541|54491|10
1632844990000|2021-09-28 16:03:10|54551|54501|54543|54493|54555|54505|54541|54491|10
1632845000000|2021-09-28 16:03:20|54541|54491|54545|54495|54545|54495|54541|54491|2
1632845010000|2021-09-28 16:03:30|54548|54498|54551|54501|54551|54501|54545|54495|9
1632845020000|2021-09-28 16:03:40|54548|54498|54543|54493|54548|54498|54543|54493|7
1632845030000|2021-09-28 16:03:50|54545|54495|54541|54491|54545|54495|54541|54491|7
1632845040000|2021-09-28 16:04:00|54543|54493|54541|54491|54543|54493|54535|54485|9
1632845050000|2021-09-28 16:04:10|54538|54488|54531|54481|54541|54491|54531|54481|7
1632845060000|2021-09-28 16:04:20|54528|54478|54531|54481|54533|54483|54528|54478|4
1632845070000|2021-09-28 16:04:30|54533|54483|54535|54485|54535|54485|54533|54483|2
1632845080000|2021-09-28 16:04:40|54531|54481|54531|54481|54533|54483|54531|54481|3
1632845090000|2021-09-28 16:04:50|54535|54485|54535|54485|54538|54488|54531|54481|8
1632845100000|2021-09-28 16:05:00|54538|54488|54538|54488|54538|54488|54538|54488|1
1632845110000|2021-09-28 16:05:10|54541|54491|54548|54498|54548|54498|54541|54491|4
1632845120000|2021-09-28 16:05:20|54545|54495|54555|54505|54555|54505|54545|54495|4
1632845130000|2021-09-28 16:05:30|54558|54508|54571|54521|54573|54523|54558|54508|7
1632845140000|2021-09-28 16:05:40|54573|54523|54570|54520|54575|54525|54566|54516|7
1632845150000|2021-09-28 16:05:50|54568|54518|54563|54513|54570|54520|54560|54510|10
1632845160000|2021-09-28 16:06:00|54566|54516|54566|54516|54566|54516|54558|54508|6
1632845170000|2021-09-28 16:06:10|54563|54513|54558|54508|54563|54513|54558|54508|3
1632845180000|2021-09-28 16:06:20|54560|54510|54558|54508|54563|54513|54558|54508|4
1632845190000|2021-09-28 16:06:30|54556|54506|54566|54516|54566|54516|54556|54506|10
1632845200000|2021-09-28 16:06:40|54568|54518|54570|54520|54578|54528|54568|54518|8
1632845210000|2021-09-28 16:06:50|54573|54523|54566|54516|54573|54523|54566|54516|6
1632845220000|2021-09-28 16:07:00|54563|54513|54556|54506|54563|54513|54550|54500|4
1632845230000|2021-09-28 16:07:10|54553|54503|54550|54500|54558|54508|54550|54500|10
1632845240000|2021-09-28 16:07:20|54540|54490|54540|54490|54540|54490|54538|54488|3
1632845250000|2021-09-28 16:07:30|54538|54488|54546|54496|54548|54498|54538|54488|8
1632845260000|2021-09-28 16:07:40|54543|54493|54540|54490|54546|54496|54540|54490|10
1632845270000|2021-09-28 16:07:50|54543|54493|54546|54496|54546|54496|54538|54488|6
1632845280000|2021-09-28 16:08:00|54550|54500|54553|54503|54556|54506|54550|54500|6
1632845290000|2021-09-28 16:08:10|54563|54513|54566|54516|54568|54518|54560|54510|9
1632845300000|2021-09-28 16:08:20|54568|54518|54566|54516|54573|54523|54566|54516|6
1632845310000|2021-09-28 16:08:30|54568|54518|54560|54510|54568|54518|54560|54510|7
1632845320000|2021-09-28 16:08:40|54566|54516|54563|54513|54566|54516|54560|54510|7
1632845330000|2021-09-28 16:08:50|54566|54516|54578|54528|54580|54530|54566|54516|6
1632845340000|2021-09-28 16:09:00|54580|54530|54576|54526|54580|54530|54573|54523|7
1632845350000|2021-09-28 16:09:10|54578|54528|54578|54528|54578|54528|54576|54526|7
1632845360000|2021-09-28 16:09:20|54580|54530|54576|54526|54580|54530|54576|54526|9
1632845370000|2021-09-28 16:09:30|54573|54523|54573|54523|54573|54523|54570|54520|3
1632845380000|2021-09-28 16:09:40|54576|54526|54580|54530|54580|54530|54576|54526|3
1632845390000|2021-09-28 16:09:50|54576|54526|54570|54520|54576|54526|54570|54520|5
1632845400000|2021-09-28 16:10:00|54573|54523|54578|54528|54580|54530|54573|54523|7
1632845410000|2021-09-28 16:10:10|54580|54530|54576|54526|54580|54530|54576|54526|4
1632845420000|2021-09-28 16:10:20|54578|54528|54576|54526|54578|54528|54576|54526|4
1632845430000|2021-09-28 16:10:30|54578|54528|54580|54530|54580|54530|54578|54528|2
1632845440000|2021-09-28 16:10:40|54583|54533|54586|54536|54586|54536|54583|54533|2
1632845450000|2021-09-28 16:10:50|54583|54533|54586|54536|54586|54536|54580|54530|4
1632845460000|2021-09-28 16:11:00|54583|54533|54570|54520|54583|54533|54570|54520|6
1632845470000|2021-09-28 16:11:10|54573|54523|54578|54528|54580|54530|54570|54520|7
1632845480000|2021-09-28 16:11:20|54580|54530|54576|54526|54580|54530|54573|54523|7
1632845490000|2021-09-28 16:11:30|54573|54523|54568|54518|54573|54523|54566|54516|5
1632845500000|2021-09-28 16:11:40|54566|54516|54546|54496|54566|54516|54540|54490|7
1632845510000|2021-09-28 16:11:50|54550|54500|54556|54506|54558|54508|54548|54498|9
1632845520000|2021-09-28 16:12:00|54553|54503|54556|54506|54556|54506|54553|54503|8
1632845530000|2021-09-28 16:12:10|54553|54503|54543|54493|54556|54506|54543|54493|11
1632845540000|2021-09-28 16:12:20|54546|54496|54543|54493|54548|54498|54536|54486|10
1632845550000|2021-09-28 16:12:30|54546|54496|54568|54518|54570|54520|54546|54496|6
1632845560000|2021-09-28 16:12:40|54560|54510|54560|54510|54566|54516|54560|54510|9
1632845570000|2021-09-28 16:12:50|54563|54513|54553|54503|54563|54513|54550|54500|7
1632845580000|2021-09-28 16:13:00|54550|54500|54553|54503|54556|54506|54550|54500|10
1632845590000|2021-09-28 16:13:10|54550|54500|54553|54503|54556|54506|54546|54496|8
1632845600000|2021-09-28 16:13:20|54550|54500|54546|54496|54553|54503|54546|54496|4
1632845610000|2021-09-28 16:13:30|54543|54493|54538|54488|54543|54493|54538|54488|2
1632845620000|2021-09-28 16:13:40|54540|54490|54536|54486|54540|54490|54536|54486|3
1632845630000|2021-09-28 16:13:50|54533|54483|54530|54480|54538|54488|54530|54480|7
1632845640000|2021-09-28 16:14:00|54533|54483|54536|54486|54540|54490|54533|54483|10
1632845650000|2021-09-28 16:14:10|54533|54483|54538|54488|54540|54490|54533|54483|4
1632845660000|2021-09-28 16:14:20|54540|54490|54546|54496|54546|54496|54538|54488|8
1632845670000|2021-09-28 16:14:30|54543|54493|54540|54490|54546|54496|54540|54490|6
1632845680000|2021-09-28 16:14:40|54543|54493|54546|54496|54546|54496|54543|54493|8
1632845690000|2021-09-28 16:14:50|54543|54493|54540|54490|54543|54493|54540|54490|2
1632845700000|2021-09-28 16:15:00|54536|54486|54540|54490|54540|54490|54536|54486|6
1632845710000|2021-09-28 16:15:10|54538|54488|54536|54486|54540|54490|54536|54486|3
1632845720000|2021-09-28 16:15:20|54538|54488|54536|54486|54540|54490|54536|54486|4
1632845730000|2021-09-28 16:15:30|54538|54488|54536|54486|54538|54488|54536|54486|2
1632845740000|2021-09-28 16:15:40|54533|54483|54536|54486|54536|54486|54533|54483|4
1632845750000|2021-09-28 16:15:50|54538|54488|54536|54486|54540|54490|54536|54486|6
1632845760000|2021-09-28 16:16:00|54530|54480|54545|54465|54553|54480|54530|54454.7|9
1632845770000|2021-09-28 16:16:10|54529.5|54479.5|54518|54468|54529.5|54479.5|54518|54468|3
1632845780000|2021-09-28 16:16:20|54520|54470|54520|54470|54520|54470|54510|54460|9
1632845790000|2021-09-28 16:16:30|54518|54468|54518|54468|54520|54470|54516|54466|7
1632845800000|2021-09-28 16:16:40|54520|54470|54526|54476|54526|54476|54518|54468|8
1632845810000|2021-09-28 16:16:50|54523|54473|54528|54478|54528|54478|54520|54470|7
1632845820000|2021-09-28 16:17:00|54530|54480|54536|54486|54536|54486|54530|54480|7
1632845830000|2021-09-28 16:17:10|54538|54488|54536|54486|54538|54488|54536|54486|2
1632845840000|2021-09-28 16:17:20|54538|54488|54540|54490|54540|54490|54538|54488|4
1632845850000|2021-09-28 16:17:30|54538|54488|54540|54490|54540|54490|54538|54488|12
1632845860000|2021-09-28 16:17:40|54543|54493|54540|54490|54550|54500|54538|54488|9
1632845870000|2021-09-28 16:17:50|54538|54488|54540|54490|54540|54490|54538|54488|4
1632845880000|2021-09-28 16:18:00|54538|54488|54538|54488|54540|54490|54536|54486|4
1632845890000|2021-09-28 16:18:10|54540|54490|54546|54496|54546|54496|54538|54488|6
1632845900000|2021-09-28 16:18:20|54548|54498|54566|54516|54566|54516|54546|54496|9
1632845910000|2021-09-28 16:18:30|54560|54510|54558|54508|54560|54510|54558|54508|4
1632845920000|2021-09-28 16:18:40|54556|54506|54570|54520|54570|54520|54553|54503|7
1632845930000|2021-09-28 16:18:50|54566|54516|54566|54516|54566|54516|54563|54513|3
1632845940000|2021-09-28 16:19:00|54563|54513|54560|54510|54563|54513|54560|54510|2
1632845950000|2021-09-28 16:19:10|54563|54513|54566|54516|54566|54516|54560|54510|7
1632845960000|2021-09-28 16:19:20|54568|54518|54568|54518|54570|54520|54566|54516|4
1632845970000|2021-09-28 16:19:30|54566|54516|54566|54516|54570|54520|54566|54516|7
1632845980000|2021-09-28 16:19:40|54563|54513|54556|54506|54563|54513|54556|54506|7
1632845990000|2021-09-28 16:19:50|54558|54508|54536|54486|54560|54510|54536|54486|8
1632846000000|2021-09-28 16:20:00|54540|54490|54568|54518|54568|54518|54536|54486|12
1632846010000|2021-09-28 16:20:10|54560|54510|54573|54523|54573|54523|54560|54510|6
1632846020000|2021-09-28 16:20:20|54576|54526|54568|54518|54578|54528|54568|54518|7
1632846030000|2021-09-28 16:20:30|54573|54523|54566|54516|54573|54523|54566|54516|6
1632846040000|2021-09-28 16:20:40|54568|54518|54573|54523|54578|54528|54568|54518|5
1632846050000|2021-09-28 16:20:50|54570|54520|54560|54510|54573|54523|54560|54510|5
1632846060000|2021-09-28 16:21:00|54563|54513|54566|54516|54568|54518|54560|54510|6
1632846070000|2021-09-28 16:21:10|54563|54513|54556|54506|54566|54516|54550|54500|12
1632846080000|2021-09-28 16:21:20|54558|54508|54560|54510|54560|54510|54558|54508|6
1632846090000|2021-09-28 16:21:30|54558|54508|54546|54496|54560|54510|54546|54496|8
1632846100000|2021-09-28 16:21:40|54550|54500|54550|54500|54553|54503|54540|54490|10
1632846110000|2021-09-28 16:21:50|54548|54498|54536|54486|54548|54498|54530|54480|9
1632846120000|2021-09-28 16:22:00|54533|54483|54530|54480|54538|54488|54530|54480|6
1632846130000|2021-09-28 16:22:10|54528|54478|54526|54476|54528|54478|54523|54473|4
1632846140000|2021-09-28 16:22:20|54523|54473|54510|54460|54523|54473|54510|54460|7
1632846150000|2021-09-28 16:22:30|54513|54463|54508|54458|54513|54463|54508|54458|7
1632846160000|2021-09-28 16:22:40|54510|54460|54498|54448|54510|54460|54498|54448|9
1632846170000|2021-09-28 16:22:50|54500|54450|54496|54446|54500|54450|54490|54440|8
1632846180000|2021-09-28 16:23:00|54500|54450|54500|54450|54500|54450|54490|54440|7
1632846190000|2021-09-28 16:23:10|54503|54453|54496|54446|54503|54453|54496|54446|3
1632846200000|2021-09-28 16:23:20|54500|54450|54500|54450|54503|54453|54498|54448|7
1632846210000|2021-09-28 16:23:30|54496|54446|54496|54446|54496|54446|54490|54440|6
1632846220000|2021-09-28 16:23:40|54498|54448|54496|54446|54500|54450|54496|54446|8
1632846230000|2021-09-28 16:23:50|54498|54448|54516|54466|54516|54466|54496|54446|4
1632846240000|2021-09-28 16:24:00|54513|54463|54510|54460|54513|54463|54508|54458|6
1632846250000|2021-09-28 16:24:10|54506|54456|54503|54453|54508|54458|54500|54450|6
1632846260000|2021-09-28 16:24:20|54500|54450|54500|54450|54508|54458|54500|54450|6
1632846270000|2021-09-28 16:24:30|54506|54456|54510|54460|54510|54460|54506|54456|3
1632846280000|2021-09-28 16:24:40|54508|54458|54506|54456|54510|54460|54506|54456|6
1632846290000|2021-09-28 16:24:50|54508|54458|54508|54458|54508|54458|54506|54456|5
1632846300000|2021-09-28 16:25:00|54506|54456|54506|54456|54506|54456|54503|54453|5
1632846310000|2021-09-28 16:25:10|54503|54453|54500|54450|54503|54453|54496|54446|4
1632846320000|2021-09-28 16:25:20|54503|54453|54500|54450|54503|54453|54500|54450|2
1632846330000|2021-09-28 16:25:30|54498|54448|54503|54453|54503|54453|54498|54448|3
1632846340000|2021-09-28 16:25:40|54500|54450|54498|54448|54500|54450|54498|54448|2
1632846350000|2021-09-28 16:25:50|54496|54446|54496|54446|54498|54448|54493|54443|5
1632846360000|2021-09-28 16:26:00|54493|54443|54490|54440|54496|54446|54490|54440|4
1632846370000|2021-09-28 16:26:10|54493|54443|54500|54450|54500|54450|54493|54443|3
1632846380000|2021-09-28 16:26:20|54503|54453|54506|54456|54508|54458|54503|54453|6
1632846390000|2021-09-28 16:26:30|54503|54453|54503|54453|54506|54456|54498|54448|6
1632846400000|2021-09-28 16:26:40|54506|54456|54503|54453|54510|54460|54500|54450|13
1632846410000|2021-09-28 16:26:50|54500|54450|54506|54456|54510|54460|54500|54450|8
1632846420000|2021-09-28 16:27:00|54508|54458|54516|54466|54516|54466|54508|54458|5
1632846430000|2021-09-28 16:27:10|54518|54468|54518|54468|54518|54468|54513|54463|5
1632846440000|2021-09-28 16:27:20|54516|54466|54520|54470|54523|54473|54516|54466|10
1632846450000|2021-09-28 16:27:30|54523|54473|54520|54470|54528|54478|54520|54470|10
1632846460000|2021-09-28 16:27:40|54523|54473|54520|54470|54526|54476|54520|54470|7
1632846470000|2021-09-28 16:27:50|54526|54476|54526|54476|54526|54476|54523|54473|3
1632846480000|2021-09-28 16:28:00|54528|54478|54533|54483|54533|54483|54526|54476|4
1632846490000|2021-09-28 16:28:10|54530|54480|54540|54490|54540|54490|54530|54480|9
1632846500000|2021-09-28 16:28:20|54538|54488|54536|54486|54538|54488|54533|54483|6
1632846510000|2021-09-28 16:28:30|54538|54488|54536|54486|54538|54488|54533|54483|4
1632846520000|2021-09-28 16:28:40|54533|54483|54533|54483|54533|54483|54530|54480|3
1632846530000|2021-09-28 16:28:50|54536|54486|54536|54486|54536|54486|54533|54483|3
1632846540000|2021-09-28 16:29:00|54533|54483|54536|54486|54536|54486|54533|54483|6
1632846550000|2021-09-28 16:29:10|54540|54490|54533|54483|54540|54490|54530|54480|6
1632846560000|2021-09-28 16:29:20|54536|54486|54538|54488|54540|54490|54536|54486|6
1632846570000|2021-09-28 16:29:30|54540|54490|54546|54496|54546|54496|54536|54486|4
1632846580000|2021-09-28 16:29:40|54543|54493|54536|54486|54543|54493|54536|54486|5
1632846600000|2021-09-28 16:30:00|54538|54488|54546|54496|54546|54496|54538|54488|7
1632846620000|2021-09-28 16:30:20|54548|54498|54560|54510|54560|54510|54546|54496|5
1632846630000|2021-09-28 16:30:30|54568.5|54488.5|54575|54495|54575|54495|54568|54488|6
1632846640000|2021-09-28 16:30:40|54571|54491|54573|54493|54578|54498|54571|54491|8
1632846650000|2021-09-28 16:30:50|54571|54491|54578|54498|54585|54505|54571|54491|10
1632846660000|2021-09-28 16:31:00|54575|54495|54581|54501|54585|54505|54575|54495|7
1632846670000|2021-09-28 16:31:10|54578|54498|54573|54493|54578|54498|54571|54491|7
1632846680000|2021-09-28 16:31:20|54575|54495|54578|54498|54581|54501|54571|54491|8
1632846690000|2021-09-28 16:31:30|54581|54501|54585|54505|54585|54505|54578|54498|6
1632846700000|2021-09-28 16:31:40|54583|54503|54588|54508|54588|54508|54581|54501|10
1632846710000|2021-09-28 16:31:50|54591|54511|54591|54511|54595|54515|54585|54505|9
1632846720000|2021-09-28 16:32:00|54593|54513|54593|54513|54593|54513|54588|54508|9
1632846730000|2021-09-28 16:32:10|54595|54515|54593|54513|54595|54515|54593|54513|4
1632846740000|2021-09-28 16:32:20|54588|54508|54585|54505|54588|54508|54585|54505|2
1632846750000|2021-09-28 16:32:30|54583|54503|54585|54505|54585|54505|54581|54501|5
1632846760000|2021-09-28 16:32:40|54583|54503|54578|54498|54585|54505|54573|54493|7
1632846770000|2021-09-28 16:32:50|54575|54495|54578|54498|54581|54501|54575|54495|4
1632846780000|2021-09-28 16:33:00|54575|54495|54568|54488|54578|54498|54568|54488|7
1632846790000|2021-09-28 16:33:10|54565|54485|54571|54491|54573|54493|54565|54485|5
1632846800000|2021-09-28 16:33:20|54568|54488|54571|54491|54571|54491|54568|54488|4
1632846810000|2021-09-28 16:33:30|54553|54503|54556|54506|54556|54506|54546|54496|7
1632846820000|2021-09-28 16:33:40|54553|54503|54556|54506|54556|54506|54553|54503|2
1632846830000|2021-09-28 16:33:50|54553|54503|54556|54506|54556|54506|54550|54500|6
1632846840000|2021-09-28 16:34:00|54553|54503|54546|54496|54560|54510|54546|54496|12
1632846850000|2021-09-28 16:34:10|54548|54498|54546|54496|54548|54498|54543|54493|7
1632846860000|2021-09-28 16:34:20|54548|54498|54548|54498|54548|54498|54546|54496|3
1632846870000|2021-09-28 16:34:30|54546|54496|54546|54496|54550|54500|54540|54490|10
1632846880000|2021-09-28 16:34:40|54543|54493|54553|54503|54553|54503|54543|54493|6
1632846890000|2021-09-28 16:34:50|54550|54500|54550|54500|54553|54503|54548|54498|9
1632846900000|2021-09-28 16:35:00|54553|54503|54560|54510|54563|54513|54553|54503|6
1632846910000|2021-09-28 16:35:10|54558|54508|54560|54510|54560|54510|54556|54506|5
1632846920000|2021-09-28 16:35:20|54566|54516|54560|54510|54566|54516|54560|54510|2
1632846930000|2021-09-28 16:35:30|54558|54508|54566|54516|54566|54516|54558|54508|5
1632846940000|2021-09-28 16:35:40|54568|54518|54560|54510|54570|54520|54560|54510|6
1632846950000|2021-09-28 16:35:50|54566|54516|54568|54518|54568|54518|54560|54510|7
1632846960000|2021-09-28 16:36:00|54566|54516|54566|54516|54573|54523|54566|54516|7
1632846970000|2021-09-28 16:36:10|54568|54518|54566|54516|54568|54518|54566|54516|6
1632846980000|2021-09-28 16:36:20|54568|54518|54566|54516|54568|54518|54566|54516|6
1632846990000|2021-09-28 16:36:30|54563|54513|54573|54523|54573|54523|54563|54513|5
1632847000000|2021-09-28 16:36:40|54570|54520|54576|54526|54583|54533|54570|54520|7
1632847030000|2021-09-28 16:37:10|54578|54528|54583|54533|54583|54533|54578|54528|3
1632847040000|2021-09-28 16:37:20|54580|54530|54576|54526|54583|54533|54573|54523|7
1632847050000|2021-09-28 16:37:30|54580|54530|54578|54528|54580|54530|54578|54528|2
1632847060000|2021-09-28 16:37:40|54580|54530|54576|54526|54580|54530|54576|54526|3
1632847070000|2021-09-28 16:37:50|54578|54528|54578|54528|54580|54530|54578|54528|5
1632847080000|2021-09-28 16:38:00|54576|54526|54576|54526|54578|54528|54576|54526|3
1632847090000|2021-09-28 16:38:10|54578|54528|54560|54510|54580|54530|54560|54510|6
1632847100000|2021-09-28 16:38:20|54563|54513|54560|54510|54563|54513|54558|54508|6
1632847110000|2021-09-28 16:38:30|54563|54513|54560|54510|54563|54513|54560|54510|2
1632847120000|2021-09-28 16:38:40|54556|54506|54556|54506|54556|54506|54556|54506|1
1632847130000|2021-09-28 16:38:50|54553|54503|54558|54508|54558|54508|54553|54503|5
1632847140000|2021-09-28 16:39:00|54560|54510|54570|54520|54570|54520|54560|54510|7
1632847150000|2021-09-28 16:39:10|54568|54518|54566|54516|54570|54520|54566|54516|8
1632847160000|2021-09-28 16:39:20|54568|54518|54560|54510|54570|54520|54560|54510|8
1632847170000|2021-09-28 16:39:30|54563|54513|54556|54506|54563|54513|54553|54503|7
1632847180000|2021-09-28 16:39:40|54553|54503|54556|54506|54556|54506|54553|54503|2
1632847200000|2021-09-28 16:40:00|54558|54508|54570|54520|54570|54520|54558|54508|6
1632847210000|2021-09-28 16:40:10|54568|54518|54568|54518|54573|54523|54566|54516|8
1632847220000|2021-09-28 16:40:20|54566|54516|54560|54510|54568|54518|54560|54510|5
1632847230000|2021-09-28 16:40:30|54563|54513|54570|54520|54570|54520|54563|54513|4
1632847250000|2021-09-28 16:40:50|54573|54523|54573|54523|54576|54526|54573|54523|5
1632847260000|2021-09-28 16:41:00|54570|54520|54570|54520|54576|54526|54568|54518|8
1632847270000|2021-09-28 16:41:10|54573|54523|54568|54518|54573|54523|54566|54516|5
1632847280000|2021-09-28 16:41:20|54566|54516|54586|54536|54586|54536|54566|54516|8
1632847290000|2021-09-28 16:41:30|54588|54538|54580|54530|54588|54538|54580|54530|8
1632847300000|2021-09-28 16:41:40|54578|54528|54580|54530|54580|54530|54576|54526|4
1632847310000|2021-09-28 16:41:50|54576|54526|54580|54530|54580|54530|54576|54526|3
1632847320000|2021-09-28 16:42:00|54578|54528|54580|54530|54580|54530|54578|54528|2
1632847330000|2021-09-28 16:42:10|54583|54533|54596|54546|54596|54546|54583|54533|5
1632847340000|2021-09-28 16:42:20|54598|54548|54606|54556|54606|54556|54596|54546|6
1632847350000|2021-09-28 16:42:30|54600|54550|54603|54553|54603|54553|54596|54546|8
1632847360000|2021-09-28 16:42:40|54606|54556|54606|54556|54606|54556|54606|54556|1
1632847370000|2021-09-28 16:42:50|54608|54558|54610|54560|54610|54560|54608|54558|6
1632847380000|2021-09-28 16:43:00|54606|54556|54596|54546|54608|54558|54596|54546|8
1632847390000|2021-09-28 16:43:10|54598|54548|54606|54556|54606|54556|54596|54546|8
1632847400000|2021-09-28 16:43:20|54603|54553|54600|54550|54603|54553|54598|54548|6
1632847410000|2021-09-28 16:43:30|54603|54553|54606|54556|54606|54556|54600|54550|7
1632847420000|2021-09-28 16:43:40|54603|54553|54580|54530|54603|54553|54576|54526|9
1632847430000|2021-09-28 16:43:50|54578|54528|54580|54530|54586|54536|54578|54528|7
1632847440000|2021-09-28 16:44:00|54583|54533|54580|54530|54583|54533|54578|54528|4
1632847450000|2021-09-28 16:44:10|54578|54528|54578|54528|54580|54530|54578|54528|5
1632847460000|2021-09-28 16:44:20|54580|54530|54580|54530|54580|54530|54580|54530|1
1632847470000|2021-09-28 16:44:30|54583|54533|54573|54523|54583|54533|54573|54523|7
1632847480000|2021-09-28 16:44:40|54576|54526|54590|54540|54590|54540|54576|54526|9
1632847490000|2021-09-28 16:44:50|54596|54546|54649|54599|54651|54601|54596|54546|13
1632847500000|2021-09-28 16:45:00|54654|54604|54657|54607|54657|54607|54647|54597|13
1632847510000|2021-09-28 16:45:10|54654|54604|54661|54611|54679|54629|54654|54604|14
1632847520000|2021-09-28 16:45:20|54664|54614|54674|54624|54679|54629|54661|54611|14
1632847530000|2021-09-28 16:45:30|54677|54627|54691|54641|54691|54641|54677|54627|11
1632847540000|2021-09-28 16:45:40|54687|54637|54687|54637|54694|54644|54684|54634|9
1632847550000|2021-09-28 16:45:50|54681|54631|54651|54601|54684|54634|54651|54601|11
1632847560000|2021-09-28 16:46:00|54647|54597|54621|54571|54649|54599|54619|54569|11
1632847570000|2021-09-28 16:46:10|54627|54577|54624|54574|54629|54579|54621|54571|9
1632847580000|2021-09-28 16:46:20|54622|54572|54619|54569|54622|54572|54614|54564|6
1632847590000|2021-09-28 16:46:30|54617|54567|54614|54564|54617|54567|54606|54556|10
1632847600000|2021-09-28 16:46:40|54611|54561|54611|54561|54611|54561|54603|54553|10
1632847610000|2021-09-28 16:46:50|54614|54564|54613|54563|54619|54569|54608|54558|8
1632847620000|2021-09-28 16:47:00|54616|54566|54613|54563|54617|54567|54608|54558|12
1632847630000|2021-09-28 16:47:10|54616|54566|54614|54564|54616|54566|54611|54561|4
1632847640000|2021-09-28 16:47:20|54611|54561|54611|54561|54614|54564|54611|54561|3
1632847650000|2021-09-28 16:47:30|54614|54564|54617|54567|54617|54567|54611|54561|5
1632847660000|2021-09-28 16:47:40|54614|54564|54617|54567|54624|54574|54614|54564|7
1632847670000|2021-09-28 16:47:50|54611|54561|54610|54560|54614|54564|54608|54558|6
1632847680000|2021-09-28 16:48:00|54609|54559|54619|54569|54627|54577|54609|54559|7
1632847690000|2021-09-28 16:48:10|54621|54571|54617|54567|54621|54571|54614|54564|6
1632847700000|2021-09-28 16:48:20|54614|54564|54609|54559|54617|54567|54609|54559|11
1632847710000|2021-09-28 16:48:30|54610|54560|54617|54567|54617|54567|54610|54560|7
1632847720000|2021-09-28 16:48:40|54614|54564|54617|54567|54617|54567|54614|54564|2
1632847730000|2021-09-28 16:48:50|54619|54569|54624|54574|54624|54574|54619|54569|9
1632847740000|2021-09-28 16:49:00|54621|54571|54621|54571|54631|54581|54621|54571|7
1632847750000|2021-09-28 16:49:10|54619|54569|54621|54571|54621|54571|54619|54569|6
1632847760000|2021-09-28 16:49:20|54619|54569|54614|54564|54621|54571|54614|54564|4
1632847770000|2021-09-28 16:49:30|54617|54567|54616|54566|54617|54567|54607|54557|5
1632847780000|2021-09-28 16:49:40|54614|54564|54619|54569|54619|54569|54611|54561|7
1632847790000|2021-09-28 16:49:50|54617|54567|54619|54569|54621|54571|54617|54567|8
1632847800000|2021-09-28 16:50:00|54617|54567|54619|54569|54621|54571|54617|54567|6
1632847810000|2021-09-28 16:50:10|54617|54567|54611|54561|54617|54567|54611|54561|6
1632847820000|2021-09-28 16:50:20|54614|54564|54609|54559|54617|54567|54609|54559|8
1632847830000|2021-09-28 16:50:30|54611|54561|54606|54556|54611|54561|54603|54553|8
1632847840000|2021-09-28 16:50:40|54608|54558|54606|54556|54608|54558|54606|54556|2
1632847850000|2021-09-28 16:50:50|54608|54558|54611|54561|54611|54561|54608|54558|2
1632847860000|2021-09-28 16:51:00|54614|54564|54611|54561|54617|54567|54611|54561|6
1632847870000|2021-09-28 16:51:10|54614|54564|54610|54560|54614|54564|54606|54556|5
1632847880000|2021-09-28 16:51:20|54614|54564|54614|54564|54614|54564|54614|54564|1
1632847890000|2021-09-28 16:51:30|54611|54561|54617|54567|54617|54567|54611|54561|5
1632847900000|2021-09-28 16:51:40|54611|54561|54614|54564|54617|54567|54611|54561|6
1632847910000|2021-09-28 16:51:50|54611|54561|54617|54567|54617|54567|54611|54561|6
1632847920000|2021-09-28 16:52:00|54619|54569|54621|54571|54624|54574|54611|54561|11
1632847930000|2021-09-28 16:52:10|54619|54569|54614|54564|54619|54569|54614|54564|4
1632847940000|2021-09-28 16:52:20|54611|54561|54617|54567|54617|54567|54609|54559|6
1632847950000|2021-09-28 16:52:30|54614|54564|54621|54571|54621|54571|54610|54560|11
1632847960000|2021-09-28 16:52:40|54619|54569|54611|54561|54619|54569|54611|54561|5
1632847970000|2021-09-28 16:52:50|54614|54564|54621|54571|54621|54571|54614|54564|4
1632847980000|2021-09-28 16:53:00|54627|54577|54619|54569|54627|54577|54619|54569|4
1632847990000|2021-09-28 16:53:10|54621|54571|54621|54571|54621|54571|54621|54571|1
1632848000000|2021-09-28 16:53:20|54624|54574|54619|54569|54624|54574|54619|54569|8
1632848010000|2021-09-28 16:53:30|54617|54567|54617|54567|54619|54569|54617|54567|5
1632848020000|2021-09-28 16:53:40|54619|54569|54621|54571|54624|54574|54619|54569|3
1632848040000|2021-09-28 16:54:00|54624|54574|54631|54581|54637|54587|54624|54574|7
1632848050000|2021-09-28 16:54:10|54629|54579|54631|54581|54631|54581|54629|54579|6
1632848060000|2021-09-28 16:54:20|54634|54584|54637|54587|54639|54589|54634|54584|6
1632848070000|2021-09-28 16:54:30|54639|54589|54637|54587|54647|54597|54637|54587|5
1632848080000|2021-09-28 16:54:40|54639|54589|54637|54587|54644|54594|54637|54587|8
1632848090000|2021-09-28 16:54:50|54631|54581|54637|54587|54639|54589|54631|54581|8
1632848100000|2021-09-28 16:55:00|54634|54584|54631|54581|54637|54587|54631|54581|8
1632848110000|2021-09-28 16:55:10|54634|54584|54641|54591|54641|54591|54631|54581|6
1632848120000|2021-09-28 16:55:20|54639|54589|54644|54594|54644|54594|54639|54589|8
1632848130000|2021-09-28 16:55:30|54641|54591|54647|54597|54647|54597|54641|54591|4
1632848140000|2021-09-28 16:55:40|54666|54586|54664|54584|54672|54592|54664|54584|4
1632848150000|2021-09-28 16:55:50|54662|54582|54652|54572|54662|54582|54652|54572|6
1632848160000|2021-09-28 16:56:00|54649|54569|54646|54566|54649|54569|54644|54564|8
1632848170000|2021-09-28 16:56:10|54644|54564|54649|54569|54652|54572|54642|54562|7
1632848180000|2021-09-28 16:56:20|54646|54566|54636|54556|54649|54569|54636|54556|5
1632848190000|2021-09-28 16:56:30|54639|54559|54646|54566|54646|54566|54636|54556|6
1632848200000|2021-09-28 16:56:40|54642|54562|54652|54572|54654|54574|54642|54562|6
1632848210000|2021-09-28 16:56:50|54654|54574|54646|54566|54654|54574|54646|54566|7
1632848220000|2021-09-28 16:57:00|54642|54562|54654|54574|54654|54574|54642|54562|7
1632848230000|2021-09-28 16:57:10|54656|54576|54662|54582|54662|54582|54656|54576|2
1632848240000|2021-09-28 16:57:20|54659|54579|54662|54582|54662|54582|54654|54574|7
1632848250000|2021-09-28 16:57:30|54664|54584|54676|54596|54679|54599|54664|54584|6
1632848260000|2021-09-28 16:57:40|54674|54594|54676|54596|54676|54596|54669|54589|7
1632848270000|2021-09-28 16:57:50|54674|54594|54682|54602|54682|54602|54672|54592|5
1632848280000|2021-09-28 16:58:00|54676|54596|54676|54596|54676|54596|54676|54596|1
1632848290000|2021-09-28 16:58:10|54674|54594|54664|54584|54674|54594|54664|54584|4
1632848300000|2021-09-28 16:58:20|54666|54586|54666|54586|54666|54586|54662|54582|6
1632848310000|2021-09-28 16:58:30|54669|54589|54662|54582|54669|54589|54659|54579|9
1632848320000|2021-09-28 16:58:40|54664|54584|54649|54599|54664|54601|54637|54582|11
1632848330000|2021-09-28 16:58:50|54647|54597|54637|54587|54647|54597|54631|54581|8
1632848340000|2021-09-28 16:59:00|54639|54589|54641|54591|54649|54599|54639|54589|6
1632848350000|2021-09-28 16:59:10|54639|54589|54639|54589|54644|54594|54639|54589|6
1632848360000|2021-09-28 16:59:20|54637|54587|54641|54591|54641|54591|54631|54581|7
1632848370000|2021-09-28 16:59:30|54644|54594|54637|54587|54647|54597|54634|54584|7
1632848380000|2021-09-28 16:59:40|54634|54584|54634|54584|54639|54589|54634|54584|5
1632848390000|2021-09-28 16:59:50|54631|54581|54631|54581|54631|54581|54627|54577|9
1632848400000|2021-09-28 17:00:00|54637|54587|54641|54591|54644|54594|54637|54587|8
1632848410000|2021-09-28 17:00:10|54644|54594|54639|54589|54649|54599|54637|54587|12
1632848420000|2021-09-28 17:00:20|54637|54587|54637|54587|54641|54591|54634|54584|10
1632848430000|2021-09-28 17:00:30|54639|54589|54631|54581|54639|54589|54629|54579|11
1632848440000|2021-09-28 17:00:40|54634|54584|54644|54594|54644|54594|54634|54584|9
1632848450000|2021-09-28 17:00:50|54641|54591|54651|54601|54657|54607|54641|54591|8
1632848460000|2021-09-28 17:01:00|54654|54604|54644|54594|54654|54604|54644|54594|10
1632848470000|2021-09-28 17:01:10|54641|54591|54631|54581|54641|54591|54629|54579|11
1632848480000|2021-09-28 17:01:20|54637|54587|54641|54591|54641|54591|54637|54587|4
1632848490000|2021-09-28 17:01:30|54647|54597|54637|54587|54647|54597|54634|54584|9
1632848500000|2021-09-28 17:01:40|54631|54581|54637|54587|54637|54587|54629|54579|5
1632848510000|2021-09-28 17:01:50|54639|54589|54644|54594|54644|54594|54639|54589|3
1632848520000|2021-09-28 17:02:00|54647|54597|54639|54589|54649|54599|54637|54587|9
1632848530000|2021-09-28 17:02:10|54644|54594|54657|54607|54657|54607|54641|54591|9
1632848540000|2021-09-28 17:02:20|54661|54611|54661|54611|54661|54611|54641|54591|15
1632848550000|2021-09-28 17:02:30|54667|54617|54657|54607|54671|54621|54657|54607|9
1632848560000|2021-09-28 17:02:40|54651|54601|54651|54601|54654|54604|54644|54594|12
1632848570000|2021-09-28 17:02:50|54659|54609|54692|54612|54694|54627|54659|54603.5|11
1632848580000|2021-09-28 17:03:00|54689|54609|54686|54606|54692|54612|54682|54602|9
1632848590000|2021-09-28 17:03:10|54692|54612|54677|54627|54692|54640.5|54677|54606|7
1632848600000|2021-09-28 17:03:20|54679|54629|54677|54627|54679|54629|54674|54624|4
1632848610000|2021-09-28 17:03:30|54679|54629|54681|54631|54681|54631|54677|54627|6
1632848620000|2021-09-28 17:03:40|54679|54629|54674|54624|54679|54629|54671|54621|5
1632848630000|2021-09-28 17:03:50|54671|54621|54671|54621|54671|54621|54667|54617|5
1632848640000|2021-09-28 17:04:00|54674|54624|54671|54621|54677|54627|54671|54621|8
1632848650000|2021-09-28 17:04:10|54674|54624|54671|54621|54674|54624|54671|54621|2
1632848660000|2021-09-28 17:04:20|54667|54617|54664|54614|54669|54619|54657|54607|8
1632848670000|2021-09-28 17:04:30|54661|54611|54661|54611|54669|54619|54661|54611|5
1632848680000|2021-09-28 17:04:40|54664|54614|54674|54624|54674|54624|54664|54614|4
1632848690000|2021-09-28 17:04:50|54677|54627|54674|54624|54677|54627|54671|54621|8
1632848700000|2021-09-28 17:05:00|54677|54627|54687|54637|54694|54644|54674|54624|11
1632848710000|2021-09-28 17:05:10|54691|54641|54687|54637|54691|54641|54687|54637|5
1632848720000|2021-09-28 17:05:20|54681|54631|54701|54651|54701|54651|54681|54631|4
1632848730000|2021-09-28 17:05:30|54699|54649|54701|54651|54704|54654|54691|54641|12
1632848740000|2021-09-28 17:05:40|54704|54654|54701|54651|54709|54659|54701|54651|8
1632848750000|2021-09-28 17:05:50|54697|54647|54707|54657|54707|54657|54697|54647|4
1632848760000|2021-09-28 17:06:00|54704|54654|54707|54657|54709|54659|54701|54651|9
1632848770000|2021-09-28 17:06:10|54704|54654|54681|54631|54704|54654|54681|54631|15
1632848780000|2021-09-28 17:06:20|54694|54644|54681|54631|54697|54647|54681|54631|11
1632848790000|2021-09-28 17:06:30|54684|54634|54687|54637|54689|54639|54684|54634|6
1632848800000|2021-09-28 17:06:40|54684|54634|54677|54627|54687|54637|54674|54624|17
1632848810000|2021-09-28 17:06:50|54674|54624|54674|54624|54677|54627|54674|54624|5
1632848820000|2021-09-28 17:07:00|54677|54627|54677|54627|54681|54631|54677|54627|7
1632848830000|2021-09-28 17:07:10|54681|54631|54677|54627|54681|54631|54677|54627|9
1632848850000|2021-09-28 17:07:30|54674|54624|54677|54627|54677|54627|54671|54621|5
1632848860000|2021-09-28 17:07:40|54674|54624|54674|54624|54674|54624|54674|54624|1
1632848870000|2021-09-28 17:07:50|54677|54627|54679|54629|54681|54631|54677|54627|9
1632848880000|2021-09-28 17:08:00|54677|54627|54689|54639|54691|54641|54671|54621|8
1632848890000|2021-09-28 17:08:10|54687|54637|54674|54624|54687|54637|54674|54624|13
1632848900000|2021-09-28 17:08:20|54677|54627|54679|54629|54681|54631|54674|54624|5
1632848910000|2021-09-28 17:08:30|54681|54631|54681|54631|54681|54631|54677|54627|6
1632848920000|2021-09-28 17:08:40|54687|54637|54684|54634|54689|54639|54684|54634|6
1632848930000|2021-09-28 17:08:50|54681|54631|54671|54621|54684|54634|54671|54621|7
1632848940000|2021-09-28 17:09:00|54677|54627|54671|54621|54679|54629|54671|54621|5
1632848950000|2021-09-28 17:09:10|54679|54629|54681|54631|54681|54631|54677|54627|9
1632848960000|2021-09-28 17:09:20|54679|54629|54684|54634|54684|54634|54679|54629|6
1632848970000|2021-09-28 17:09:30|54681|54631|54681|54631|54687|54637|54681|54631|7
1632848980000|2021-09-28 17:09:40|54684|54634|54687|54637|54687|54637|54681|54631|6
1632848990000|2021-09-28 17:09:50|54684|54634|54687|54637|54691|54641|54684|54634|5
1632849000000|2021-09-28 17:10:00|54689|54639|54697|54647|54697|54647|54689|54639|6
1632849010000|2021-09-28 17:10:10|54699|54649|54697|54647|54701|54651|54694|54644|13
1632849020000|2021-09-28 17:10:20|54701|54651|54691|54641|54701|54651|54691|54641|7
1632849030000|2021-09-28 17:10:30|54694|54644|54697|54647|54707|54657|54694|54644|5
1632849040000|2021-09-28 17:10:40|54707|54657|54697|54647|54707|54657|54697|54647|4
1632849050000|2021-09-28 17:10:50|54699|54649|54697|54647|54699|54649|54691|54641|9
1632849060000|2021-09-28 17:11:00|54694|54644|54697|54647|54697|54647|54694|54644|4
1632849070000|2021-09-28 17:11:10|54691|54641|54711|54661|54711|54661|54691|54641|9
1632849080000|2021-09-28 17:11:20|54707|54657|54701|54651|54709|54659|54701|54651|5
1632849090000|2021-09-28 17:11:30|54704|54654|54697|54647|54707|54657|54697|54647|6
1632849100000|2021-09-28 17:11:40|54699|54649|54711|54661|54711|54661|54699|54649|6
1632849110000|2021-09-28 17:11:50|54714|54664|54704|54654|54721|54671|54701|54651|10
1632849120000|2021-09-28 17:12:00|54701|54651|54704|54654|54707|54657|54701|54651|10
1632849130000|2021-09-28 17:12:10|54701|54651|54719|54669|54719|54669|54701|54651|11
1632849140000|2021-09-28 17:12:20|54717|54667|54701|54651|54717|54667|54701|54651|11
1632849150000|2021-09-28 17:12:30|54697|54647|54689|54639|54697|54647|54687|54637|4
1632849160000|2021-09-28 17:12:40|54691|54641|54689|54639|54691|54641|54687|54637|6
1632849170000|2021-09-28 17:12:50|54687|54637|54689|54639|54689|54639|54687|54637|8
1632849180000|2021-09-28 17:13:00|54687|54637|54684|54634|54687|54637|54681|54631|7
1632849190000|2021-09-28 17:13:10|54681|54631|54684|54634|54687|54637|54677|54627|10
1632849200000|2021-09-28 17:13:20|54687|54637|54687|54637|54688.5|54638.5|54684|54634|5
1632849210000|2021-09-28 17:13:30|54684|54634|54679|54629|54684|54634|54677|54627|5
1632849220000|2021-09-28 17:13:40|54681|54631|54681|54631|54689|54639|54681|54631|10
1632849230000|2021-09-28 17:13:50|54684|54634|54681|54631|54687|54637|54681|54631|9
1632849240000|2021-09-28 17:14:00|54684|54634|54681|54631|54684|54634|54681|54631|2
1632849250000|2021-09-28 17:14:10|54684|54634|54681|54631|54684|54634|54681|54631|4
1632849260000|2021-09-28 17:14:20|54679|54629|54677|54627|54679|54629|54674|54624|11
1632849270000|2021-09-28 17:14:30|54671|54621|54681|54631|54681|54631|54671|54621|3
1632849280000|2021-09-28 17:14:40|54679|54629|54677|54627|54679|54629|54674|54624|4
1632849290000|2021-09-28 17:14:50|54674|54624|54674|54624|54679|54629|54674|54624|5
1632849300000|2021-09-28 17:15:00|54677|54627|54679|54629|54681|54631|54677|54627|5
1632849310000|2021-09-28 17:15:10|54681|54631|54681|54631|54681|54631|54677|54627|5
1632849320000|2021-09-28 17:15:20|54679|54629|54671|54621|54679|54629|54671|54621|3
1632849340000|2021-09-28 17:15:40|54669|54619|54667|54617|54669|54619|54661|54611|5
1632849350000|2021-09-28 17:15:50|54669|54619|54669|54619|54671|54621|54669|54619|3
1632849360000|2021-09-28 17:16:00|54667|54617|54667|54617|54667|54617|54667|54617|1
1632849370000|2021-09-28 17:16:10|54664|54614|54661|54611|54664|54614|54661|54611|2
1632849380000|2021-09-28 17:16:20|54664|54614|54667|54617|54667|54617|54664|54614|2
1632849400000|2021-09-28 17:16:40|54664|54614|54667|54617|54667|54617|54664|54614|2
1632849410000|2021-09-28 17:16:50|54664|54614|54667|54617|54667|54617|54664|54614|4
1632849420000|2021-09-28 17:17:00|54661|54611|54661|54611|54667|54617|54661|54611|7
1632849430000|2021-09-28 17:17:10|54664|54614|54661|54611|54667|54617|54659|54609|7
1632849440000|2021-09-28 17:17:20|54659|54609|54661|54611|54661|54611|54659|54609|2
1632849450000|2021-09-28 17:17:30|54659|54609|54657|54607|54661|54611|54651|54601|6
1632849460000|2021-09-28 17:17:40|54651|54601|54657|54607|54657|54607|54651|54601|11
1632849470000|2021-09-28 17:17:50|54654|54604|54651|54601|54654|54604|54651|54601|2
1632849480000|2021-09-28 17:18:00|54649|54599|54657|54607|54657|54607|54647|54597|7
1632849500000|2021-09-28 17:18:20|54659|54609|54651|54601|54659|54609|54649|54599|8
1632849510000|2021-09-28 17:18:30|54654|54604|54654|54604|54657|54607|54651|54601|9
1632849520000|2021-09-28 17:18:40|54651|54601|54661|54611|54667|54617|54651|54601|5
1632849530000|2021-09-28 17:18:50|54657|54607|54657|54607|54659|54609|54654|54604|11
1632849540000|2021-09-28 17:19:00|54654|54604|54661|54611|54664|54614|54654|54604|7
1632849550000|2021-09-28 17:19:10|54664|54614|54667|54617|54667|54617|54661|54611|8
1632849560000|2021-09-28 17:19:20|54661|54611|54657|54607|54661|54611|54657|54607|5
1632849570000|2021-09-28 17:19:30|54654|54604|54657|54607|54657|54607|54651|54601|4
1632849580000|2021-09-28 17:19:40|54654|54604|54641|54591|54654|54604|54641|54591|4
1632849590000|2021-09-28 17:19:50|54644|54594|54631|54581|54649|54599|54631|54581|6
1632849600000|2021-09-28 17:20:00|54624|54574|54631|54581|54634|54584|54624|54574|6
1632849610000|2021-09-28 17:20:10|54634|54584|54624|54574|54634|54584|54621|54571|10
1632849620000|2021-09-28 17:20:20|54621|54571|54634|54584|54634|54584|54621|54571|10
1632849630000|2021-09-28 17:20:30|54631|54581|54627|54577|54634|54584|54627|54577|4
1632849640000|2021-09-28 17:20:40|54629|54579|54621|54571|54629|54579|54621|54571|8
1632849650000|2021-09-28 17:20:50|54624|54574|54627|54577|54627|54577|54624|54574|6
1632849660000|2021-09-28 17:21:00|54624|54574|54621|54571|54627|54577|54621|54571|5
1632849670000|2021-09-28 17:21:10|54624|54574|54631|54581|54634|54584|54621|54571|8
1632849680000|2021-09-28 17:21:20|54634|54584|54627|54577|54637|54587|54627|54577|7
1632849690000|2021-09-28 17:21:30|54624|54574|54627|54577|54627|54577|54621|54571|6
1632849700000|2021-09-28 17:21:40|54621|54571|54617|54567|54621|54571|54610|54560|8
1632849710000|2021-09-28 17:21:50|54619|54569|54600|54550|54621|54571|54600|54550|9
1632849720000|2021-09-28 17:22:00|54606|54556|54610|54560|54610|54560|54603|54553|4
1632849730000|2021-09-28 17:22:10|54613|54563|54610|54560|54614|54564|54606|54556|7
1632849740000|2021-09-28 17:22:20|54606|54556|54610|54560|54610|54560|54606|54556|3
1632849750000|2021-09-28 17:22:30|54613|54563|54617|54567|54621|54571|54613|54563|7
1632849760000|2021-09-28 17:22:40|54619|54569|54617|54567|54619|54569|54611|54561|11
1632849770000|2021-09-28 17:22:50|54614|54564|54621|54571|54621|54571|54611|54561|12
1632849780000|2021-09-28 17:23:00|54624|54574|54627|54577|54631|54581|54621|54571|6
1632849790000|2021-09-28 17:23:10|54624|54574|54621|54571|54627|54577|54621|54571|4
1632849800000|2021-09-28 17:23:20|54619|54569|54611|54561|54619|54569|54610|54560|5
1632849810000|2021-09-28 17:23:30|54617|54567|54617|54567|54617|54567|54614|54564|5
1632849830000|2021-09-28 17:23:50|54614|54564|54614|54564|54617|54567|54614|54564|3
1632849840000|2021-09-28 17:24:00|54611|54561|54610|54560|54614|54564|54606|54556|8
1632849850000|2021-09-28 17:24:10|54616|54566|54619|54569|54619|54569|54616|54566|3
1632849860000|2021-09-28 17:24:20|54621|54571|54621|54571|54621|54571|54619|54569|3
1632849870000|2021-09-28 17:24:30|54624|54574|54617|54567|54627|54577|54617|54567|6
1632849890000|2021-09-28 17:24:50|54614|54564|54606|54556|54617|54567|54606|54556|5
1632849900000|2021-09-28 17:25:00|54603|54553|54596|54546|54603|54553|54596|54546|4
1632849910000|2021-09-28 17:25:10|54598|54548|54596|54546|54600|54550|54596|54546|7
1632849920000|2021-09-28 17:25:20|54598|54548|54596|54546|54600|54550|54590|54540|6
1632849930000|2021-09-28 17:25:30|54590|54540|54590|54540|54596|54546|54590|54540|8
1632849940000|2021-09-28 17:25:40|54593|54543|54593|54543|54596|54546|54593|54543|5
1632849950000|2021-09-28 17:25:50|54590|54540|54590|54540|54596|54546|54590|54540|10
1632849960000|2021-09-28 17:26:00|54593|54543|54603|54553|54603|54553|54590|54540|10
1632849970000|2021-09-28 17:26:10|54600|54550|54606|54556|54608|54558|54600|54550|5
1632849980000|2021-09-28 17:26:20|54608|54558|54600|54550|54608|54558|54600|54550|4
1632849990000|2021-09-28 17:26:30|54598|54548|54606|54556|54610|54560|54598|54548|7
1632850000000|2021-09-28 17:26:40|54608|54558|54603|54553|54610|54560|54603|54553|9
1632850010000|2021-09-28 17:26:50|54600|54550|54606|54556|54606|54556|54600|54550|3
1632850020000|2021-09-28 17:27:00|54603|54553|54610|54560|54618|54568|54603|54553|9
1632850030000|2021-09-28 17:27:10|54608|54558|54610|54560|54610|54560|54606|54556|4
1632850040000|2021-09-28 17:27:20|54613|54563|54613|54563|54613|54563|54608|54558|5
1632850050000|2021-09-28 17:27:30|54610|54560|54613|54563|54618|54568|54610|54560|6
1632850060000|2021-09-28 17:27:40|54610|54560|54618|54568|54618|54568|54610|54560|5
1632850070000|2021-09-28 17:27:50|54620|54570|54618|54568|54623|54573|54618|54568|6
1632850080000|2021-09-28 17:28:00|54620|54570|54618|54568|54626|54576|54616|54566|11
1632850090000|2021-09-28 17:28:10|54620|54570|54623|54573|54626|54576|54620|54570|6
1632850100000|2021-09-28 17:28:20|54620|54570|54618|54568|54623|54573|54618|54568|4
1632850110000|2021-09-28 17:28:30|54616|54566|54618|54568|54620|54570|54616|54566|6
1632850120000|2021-09-28 17:28:40|54620|54570|54629|54579|54640.5|54590.5|54617|54567|8
1632850130000|2021-09-28 17:28:50|54631|54581|54631|54581|54631|54581|54627|54577|4
1632850140000|2021-09-28 17:29:00|54629|54579|54617|54567|54631|54581|54617|54567|7
1632850150000|2021-09-28 17:29:10|54621|54571|54631|54581|54631|54581|54621|54571|7
1632850160000|2021-09-28 17:29:20|54627|54577|54624|54574|54631|54581|54624|54574|9
1632850170000|2021-09-28 17:29:30|54621|54571|54617|54567|54624|54574|54617|54567|6
1632850180000|2021-09-28 17:29:40|54619|54569|54624|54574|54627|54577|54619|54569|11
1632850190000|2021-09-28 17:29:50|54621|54571|54621|54571|54627|54577|54621|54571|5
1632850200000|2021-09-28 17:30:00|54624|54574|54627|54577|54627|54577|54624|54574|2
1632850210000|2021-09-28 17:30:10|54629|54579|54637|54587|54639|54589|54629|54579|7
1632850220000|2021-09-28 17:30:20|54639|54589|54647|54597|54649|54599|54639|54589|6
1632850230000|2021-09-28 17:30:30|54644|54594|54651|54601|54651|54601|54644|54594|7
1632850240000|2021-09-28 17:30:40|54649|54599|54647|54597|54651|54601|54647|54597|8
1632850250000|2021-09-28 17:30:50|54649|54599|54644|54594|54651|54601|54644|54594|8
1632850260000|2021-09-28 17:31:00|54647|54597|54644|54594|54647|54597|54641|54591|4
1632850270000|2021-09-28 17:31:10|54641|54591|54651|54601|54651|54601|54641|54591|6
1632850280000|2021-09-28 17:31:20|54647|54597|54651|54601|54651|54601|54647|54597|7
1632850290000|2021-09-28 17:31:30|54649|54599|54649|54599|54651|54601|54647|54597|4
1632850300000|2021-09-28 17:31:40|54651|54601|54651|54601|54657|54607|54651|54601|7
1632850310000|2021-09-28 17:31:50|54649|54599|54651|54601|54657|54607|54649|54599|9
1632850320000|2021-09-28 17:32:00|54654|54604|54657|54607|54657|54607|54651|54601|4
1632850330000|2021-09-28 17:32:10|54651|54601|54657|54607|54657|54607|54647|54597|8
1632850340000|2021-09-28 17:32:20|54659|54609|54657|54607|54659|54609|54657|54607|2
1632850350000|2021-09-28 17:32:30|54654|54604|54651|54601|54657|54607|54649|54599|6
1632850360000|2021-09-28 17:32:40|54649|54599|54651|54601|54651|54601|54649|54599|8
1632850370000|2021-09-28 17:32:50|54649|54599|54651|54601|54651|54601|54649|54599|6
1632850380000|2021-09-28 17:33:00|54649|54599|54657|54607|54657|54607|54649|54599|6
1632850390000|2021-09-28 17:33:10|54661|54611|54651|54601|54661|54611|54651|54601|4
1632850400000|2021-09-28 17:33:20|54654|54604|54657|54607|54659|54609|54654|54604|8
1632850410000|2021-09-28 17:33:30|54654|54604|54664|54614|54667|54617|54654|54604|7
1632850420000|2021-09-28 17:33:40|54661|54611|54654|54604|54664|54614|54651|54601|7
1632850430000|2021-09-28 17:33:50|54651|54601|54657|54607|54657|54607|54651|54601|7
1632850440000|2021-09-28 17:34:00|54661|54611|54659|54609|54661|54611|54657|54607|5
1632850450000|2021-09-28 17:34:10|54657|54607|54677|54627|54687|54637|54657|54607|10
1632850460000|2021-09-28 17:34:20|54679|54629|54677|54627|54681|54631|54677|54627|6
1632850470000|2021-09-28 17:34:30|54674|54624|54681|54631|54681|54631|54674|54624|4
1632850480000|2021-09-28 17:34:40|54679|54629|54691|54641|54691|54641|54677|54627|10
1632850490000|2021-09-28 17:34:50|54687|54637|54679|54629|54687|54637|54679|54629|5
1632850500000|2021-09-28 17:35:00|54681|54631|54684|54634|54684|54634|54677|54627|8
1632850510000|2021-09-28 17:35:10|54681|54631|54681|54631|54687|54637|54681|54631|5
1632850520000|2021-09-28 17:35:20|54679|54629|54679|54629|54679|54629|54677|54627|3
1632850530000|2021-09-28 17:35:30|54677|54627|54669|54619|54679|54629|54669|54619|5
1632850540000|2021-09-28 17:35:40|54667|54617|54679|54629|54679|54629|54667|54617|4
1632850550000|2021-09-28 17:35:50|54677|54627|54669|54619|54677|54627|54669|54619|11
1632850560000|2021-09-28 17:36:00|54671|54621|54677|54627|54677|54627|54669|54619|7
1632850570000|2021-09-28 17:36:10|54674|54624|54674|54624|54677|54627|54673.5|54623.5|13
1632850580000|2021-09-28 17:36:20|54671|54621|54679|54629|54691|54641|54671|54621|8
1632850590000|2021-09-28 17:36:30|54681|54631|54677|54627|54684|54634|54674|54624|9
1632850600000|2021-09-28 17:36:40|54674|54624|54674|54624|54677|54627|54674|54624|7
1632850610000|2021-09-28 17:36:50|54677|54627|54674|54624|54679|54629|54674|54624|6
1632850620000|2021-09-28 17:37:00|54671|54621|54671|54621|54674|54624|54671|54621|3
1632850630000|2021-09-28 17:37:10|54669|54619|54669|54619|54671|54621|54667|54617|7
1632850640000|2021-09-28 17:37:20|54667|54617|54671|54621|54671|54621|54667|54617|3
1632850650000|2021-09-28 17:37:30|54667|54617|54669|54619|54671|54621|54667|54617|6
1632850660000|2021-09-28 17:37:40|54671|54621|54669|54619|54671|54621|54667|54617|6
1632850670000|2021-09-28 17:37:50|54686|54606|54689|54609|54689|54609|54682|54602|8
1632850680000|2021-09-28 17:38:00|54692|54612|54692|54612|54692|54612|54689|54609|5
1632850690000|2021-09-28 17:38:10|54689|54609|54689|54609|54692|54612|54686|54606|5
1632850700000|2021-09-28 17:38:20|54686|54606|54689|54609|54689|54609|54686|54606|4
1632850710000|2021-09-28 17:38:30|54692|54612|54692|54612|54692|54612|54689|54609|7
1632850720000|2021-09-28 17:38:40|54689|54609|54692|54612|54692|54612|54689|54609|2
1632850730000|2021-09-28 17:38:50|54686|54606|54686|54606|54689|54609|54686|54606|5
1632850740000|2021-09-28 17:39:00|54684|54604|54692|54612|54692|54612|54684|54604|5
1632850750000|2021-09-28 17:39:10|54689|54609|54689|54609|54692|54612|54689|54609|3
1632850760000|2021-09-28 17:39:20|54686|54606|54692|54612|54692|54612|54686|54606|7
1632850770000|2021-09-28 17:39:30|54689|54609|54692|54612|54692|54612|54686|54606|5
1632850780000|2021-09-28 17:39:40|54694|54614|54696|54616|54699|54619|54694|54614|8
1632850790000|2021-09-28 17:39:50|54699|54619|54689|54609|54699|54619|54689|54609|5
1632850800000|2021-09-28 17:40:00|54692|54612|54689|54609|54694|54614|54689|54609|4
1632850810000|2021-09-28 17:40:10|54692|54612|54692|54612|54692|54612|54686|54606|5
1632850820000|2021-09-28 17:40:20|54689|54609|54692|54612|54692|54612|54686|54606|3
1632850830000|2021-09-28 17:40:30|54689|54609|54676|54596|54692|54612|54676|54596|11
1632850840000|2021-09-28 17:40:40|54674|54594|54674|54594|54674|54594|54672|54592|5
1632850850000|2021-09-28 17:40:50|54672|54592|54664|54584|54672|54592|54662|54582|10
1632850860000|2021-09-28 17:41:00|54666|54586|54666|54586|54666|54586|54666|54586|1
1632850870000|2021-09-28 17:41:10|54669|54589|54641|54591|54676|54608.5|54641|54589|8
1632850880000|2021-09-28 17:41:20|54644|54594|54637|54587|54644|54594|54634|54584|5
1632850890000|2021-09-28 17:41:30|54634|54584|54637|54587|54639|54589|54631|54581|8
1632850900000|2021-09-28 17:41:40|54634|54584|54651|54601|54651|54601|54634|54584|7
1632850910000|2021-09-28 17:41:50|54649|54599|54651|54601|54651|54601|54644|54594|9
1632850920000|2021-09-28 17:42:00|54649|54599|54647|54597|54651|54601|54644|54594|6
1632850930000|2021-09-28 17:42:10|54649|54599|54647|54597|54657|54607|54644|54594|8
1632850940000|2021-09-28 17:42:20|54644|54594|54649|54599|54651|54601|54644|54594|6
1632850950000|2021-09-28 17:42:30|54651|54601|54654|54604|54661|54611|54651|54601|7
1632850960000|2021-09-28 17:42:40|54667|54617|54657|54607|54667|54617|54654|54604|7
1632850970000|2021-09-28 17:42:50|54654|54604|54651|54601|54654|54604|54651|54601|2
1632850980000|2021-09-28 17:43:00|54657|54607|54649|54599|54657|54607|54649|54599|3
1632850990000|2021-09-28 17:43:10|54651|54601|54649|54599|54651|54601|54649|54599|2
1632851000000|2021-09-28 17:43:20|54651|54601|54647|54597|54651|54601|54647|54597|7
1632851020000|2021-09-28 17:43:40|54649|54599|54651|54601|54651|54601|54647|54597|4
1632851030000|2021-09-28 17:43:50|54654|54604|54659|54609|54659|54609|54654|54604|9
1632851040000|2021-09-28 17:44:00|54657|54607|54667|54617|54667|54617|54657|54607|10
1632851050000|2021-09-28 17:44:10|54669|54619|54667|54617|54674|54624|54667|54617|3
1632851060000|2021-09-28 17:44:20|54671|54621|54667|54617|54671|54621|54667|54617|7
1632851070000|2021-09-28 17:44:30|54664|54614|54671|54621|54671|54621|54661|54611|6
1632851080000|2021-09-28 17:44:40|54669|54619|54667|54617|54671|54621|54667|54617|6
1632851090000|2021-09-28 17:44:50|54669|54619|54671|54621|54677|54627|54669|54619|12
1632851100000|2021-09-28 17:45:00|54674|54624|54669|54619|54674|54624|54664|54614|6
1632851110000|2021-09-28 17:45:10|54667|54617|54667|54617|54671|54621|54667|54617|6
1632851120000|2021-09-28 17:45:20|54669|54619|54667|54617|54669|54619|54664|54614|6
1632851130000|2021-09-28 17:45:30|54669|54619|54667|54617|54669|54619|54667|54617|2
1632851140000|2021-09-28 17:45:40|54669|54619|54677|54627|54677|54627|54669|54619|4
1632851150000|2021-09-28 17:45:50|54679|54629|54677|54627|54679|54629|54674|54624|6
1632851160000|2021-09-28 17:46:00|54679|54629|54679|54629|54681|54631|54674|54624|8
1632851170000|2021-09-28 17:46:10|54677|54627|54661|54611|54677|54627|54661|54611|7
1632851180000|2021-09-28 17:46:20|54664|54614|54661|54611|54664|54614|54661|54611|4
1632851190000|2021-09-28 17:46:30|54659|54609|54659|54609|54661|54611|54659|54609|3
1632851200000|2021-09-28 17:46:40|54661|54611|54669|54619|54671|54621|54659|54609|8
1632851210000|2021-09-28 17:46:50|54671|54621|54671|54621|54671|54621|54669|54619|3
1632851220000|2021-09-28 17:47:00|54674|54624|54677|54627|54677|54627|54667|54617|11
1632851230000|2021-09-28 17:47:10|54674|54624|54669|54619|54677|54627|54669|54619|5
1632851240000|2021-09-28 17:47:20|54671|54621|54677|54627|54677|54627|54671|54621|3
1632851250000|2021-09-28 17:47:30|54679|54629|54679|54629|54681|54631|54679|54629|3
1632851260000|2021-09-28 17:47:40|54677|54627|54684|54604|54689|54631|54677|54604|7
1632851270000|2021-09-28 17:47:50|54686|54606|54684|54604|54686|54606|54684|54604|6
1632851280000|2021-09-28 17:48:00|54686|54606|54686|54606|54686|54606|54682|54602|7
1632851290000|2021-09-28 17:48:10|54689|54609|54679|54599|54689|54609|54676|54596|6
1632851300000|2021-09-28 17:48:20|54682|54602|54676|54596|54682|54602|54674|54594|5
1632851310000|2021-09-28 17:48:30|54674|54594|54692|54612|54692|54612|54674|54594|6
1632851320000|2021-09-28 17:48:40|54686|54606|54689|54609|54694|54614|54686|54606|11
1632851330000|2021-09-28 17:48:50|54692|54612|54694|54614|54694|54614|54686|54606|9
1632851340000|2021-09-28 17:49:00|54692|54612|54702|54622|54712|54632|54692|54612|8
1632851350000|2021-09-28 17:49:10|54704|54624|54696|54616|54704|54624|54696|54616|3
1632851360000|2021-09-28 17:49:20|54692|54612|54692|54612|54694|54614|54692|54612|3
1632851370000|2021-09-28 17:49:30|54694|54614|54692|54612|54694|54614|54692|54612|4
1632851380000|2021-09-28 17:49:40|54694|54614|54694|54614|54694|54614|54694|54614|1
1632851390000|2021-09-28 17:49:50|54692|54612|54692|54612|54696|54616|54689|54609|10
1632851400000|2021-09-28 17:50:00|54689|54609|54694|54614|54696|54616|54689|54609|11
1632851410000|2021-09-28 17:50:10|54696|54616|54702|54622|54702|54622|54696|54616|2
1632851420000|2021-09-28 17:50:20|54699|54619|54704|54624|54706|54626|54699|54619|5
1632851430000|2021-09-28 17:50:30|54699|54619|54702|54622|54706|54626|54699|54619|6
1632851440000|2021-09-28 17:50:40|54704|54624|54709|54629|54709|54629|54702|54622|5
1632851450000|2021-09-28 17:50:50|54712|54632|54706|54626|54712|54632|54704|54624|9
1632851460000|2021-09-28 17:51:00|54704|54624|54696|54616|54704|54624|54696|54616|6
1632851470000|2021-09-28 17:51:10|54699|54619|54702|54622|54702|54622|54696|54616|3
1632851480000|2021-09-28 17:51:20|54699|54619|54696|54616|54699|54619|54696|54616|4
1632851490000|2021-09-28 17:51:30|54699|54619|54696|54616|54699|54619|54696|54616|6
1632851500000|2021-09-28 17:51:40|54699|54619|54704|54624|54704|54624|54699|54619|5
1632851510000|2021-09-28 17:51:50|54702|54622|54702|54622|54704|54624|54702|54622|3
1632851520000|2021-09-28 17:52:00|54699|54619|54709|54629|54709|54629|54696|54616|7
1632851530000|2021-09-28 17:52:10|54704|54624|54704|54624|54706|54626|54702|54622|8
1632851540000|2021-09-28 17:52:20|54702|54622|54704|54624|54709|54629|54702|54622|8
1632851550000|2021-09-28 17:52:30|54702|54622|54709|54629|54709|54629|54702|54622|3
1632851560000|2021-09-28 17:52:40|54706|54626|54706|54626|54706|54626|54706|54626|1
1632851570000|2021-09-28 17:52:50|54709|54629|54704|54624|54712|54632|54704|54624|5
1632851580000|2021-09-28 17:53:00|54702|54622|54706|54626|54706|54626|54702|54622|3
1632851590000|2021-09-28 17:53:10|54704|54624|54702|54622|54706|54626|54702|54622|6
1632851600000|2021-09-28 17:53:20|54699|54619|54704|54624|54704|54624|54699|54619|3
1632851610000|2021-09-28 17:53:30|54706|54626|54706|54626|54709|54629|54704|54624|5
1632851620000|2021-09-28 17:53:40|54709|54629|54709|54629|54712|54632|54706|54626|7
1632851630000|2021-09-28 17:53:50|54712|54632|54714|54634|54714|54634|54712|54632|2
1632851640000|2021-09-28 17:54:00|54716|54636|54722|54642|54722|54642|54716|54636|5
1632851650000|2021-09-28 17:54:10|54726|54646|54726|54646|54729|54649|54722|54642|10
1632851660000|2021-09-28 17:54:20|54724|54644|54722|54642|54724|54644|54722|54642|8
1632851670000|2021-09-28 17:54:30|54724|54644|54726|54646|54729|54649|54724|54644|6
1632851680000|2021-09-28 17:54:40|54729|54649|54726|54646|54732|54652|54726|54646|6
1632851690000|2021-09-28 17:54:50|54724|54644|54729|54649|54732|54652|54724|54644|9
1632851700000|2021-09-28 17:55:00|54732|54652|54732|54652|54732|54652|54726|54646|4
1632851730000|2021-09-28 17:55:30|54734|54654|54736|54656|54736|54656|54734|54654|2
1632851740000|2021-09-28 17:55:40|54734|54654|54736|54656|54736|54656|54734|54654|4
1632851750000|2021-09-28 17:55:50|54734|54654|54736|54656|54736|54656|54732|54652|4
1632851760000|2021-09-28 17:56:00|54739|54659|54736|54656|54739|54659|54736|54656|2
1632851770000|2021-09-28 17:56:10|54732|54652|54726|54646|54732|54652|54726|54646|2
1632851780000|2021-09-28 17:56:20|54724|54644|54726|54646|54726|54646|54724|54644|2
1632851790000|2021-09-28 17:56:30|54724|54644|54726|54646|54729|54649|54724|54644|4
1632851800000|2021-09-28 17:56:40|54729|54649|54734|54654|54739|54659|54729|54649|5
1632851810000|2021-09-28 17:56:50|54732|54652|54736|54656|54736|54656|54732|54652|5
1632851820000|2021-09-28 17:57:00|54734|54654|54732|54652|54734|54654|54732|54652|2
1632851830000|2021-09-28 17:57:10|54729|54649|54732|54652|54734|54654|54729|54649|4
1632851840000|2021-09-28 17:57:20|54734|54654|54734|54654|54736|54656|54732|54652|8
1632851850000|2021-09-28 17:57:30|54732|54652|54736|54656|54736|54656|54732|54652|2
1632851860000|2021-09-28 17:57:40|54739|54659|54746|54666|54746|54666|54739|54659|5
1632851870000|2021-09-28 17:57:50|54742|54662|54742|54662|54752|54672|54739|54659|6
1632851880000|2021-09-28 17:58:00|54746|54666|54742|54662|54746|54666|54739|54659|8
1632851890000|2021-09-28 17:58:10|54739|54659|54739|54659|54742|54662|54736|54656|7
1632851900000|2021-09-28 17:58:20|54736|54656|54752|54672|54752|54672|54734|54654|7
1632851910000|2021-09-28 17:58:30|54749|54669|54742|54662|54749|54669|54742|54662|3
1632851920000|2021-09-28 17:58:40|54739|54659|54742|54662|54746|54666|54739|54659|6
1632851930000|2021-09-28 17:58:50|54744|54664|54752|54672|54752|54672|54742|54662|5
1632851940000|2021-09-28 17:59:00|54756|54676|54756|54676|54756|54676|54754|54674|3
1632851950000|2021-09-28 17:59:10|54754|54674|54752|54672|54754|54674|54752|54672|8
1632851960000|2021-09-28 17:59:20|54756|54676|54756|54676|54756|54676|54752|54672|5
1632851970000|2021-09-28 17:59:30|54754|54674|54772|54692|54772|54692|54754|54674|7
1632851980000|2021-09-28 17:59:40|54766|54686|54764|54684|54772|54692|54764|54684|7
1632851990000|2021-09-28 17:59:50|54766|54686|54762|54682|54772|54692|54756|54676|8
1632852000000|2021-09-28 18:00:00|54764|54684|54756|54676|54769|54689|54756|54676|12
1632852010000|2021-09-28 18:00:10|54759|54679|54759|54679|54764|54684|54756|54676|8
1632852020000|2021-09-28 18:00:20|54762|54682|54764|54684|54764|54684|54762|54682|4
1632852030000|2021-09-28 18:00:30|54766|54686|54772|54692|54776|54696|54766|54686|8
1632852040000|2021-09-28 18:00:40|54769|54689|54772|54692|54772|54692|54766|54686|4
1632852050000|2021-09-28 18:00:50|54769|54689|54772|54692|54772|54692|54762|54682|6
1632852060000|2021-09-28 18:01:00|54769|54689|54784|54704|54784|54704|54769|54689|8
1632852070000|2021-09-28 18:01:10|54782|54702|54796|54716|54802|54722|54782|54702|8
1632852080000|2021-09-28 18:01:20|54792|54712|54776|54696|54792|54712|54776|54696|9
1632852090000|2021-09-28 18:01:30|54782|54702|54782|54702|54784|54704|54779|54699|7
1632852100000|2021-09-28 18:01:40|54784|54704|54782|54702|54786|54706|54779|54699|7
1632852110000|2021-09-28 18:01:50|54779|54699|54779|54699|54782|54702|54779|54699|3
1632852120000|2021-09-28 18:02:00|54782|54702|54776|54696|54782|54702|54776|54696|4
1632852130000|2021-09-28 18:02:10|54779|54699|54782|54702|54782|54702|54776|54696|3
1632852140000|2021-09-28 18:02:20|54779|54699|54786|54706|54786|54706|54779|54699|8
1632852150000|2021-09-28 18:02:30|54789|54709|54786|54706|54792|54712|54784|54704|7
1632852160000|2021-09-28 18:02:40|54784|54704|54786|54706|54786|54706|54782|54702|8
1632852170000|2021-09-28 18:02:50|54784|54704|54776|54696|54784|54704|54776|54696|4
1632852180000|2021-09-28 18:03:00|54772|54692|54764|54684|54772|54692|54764|54684|5
1632852190000|2021-09-28 18:03:10|54762|54682|54772|54692|54772|54692|54762|54682|6
1632852200000|2021-09-28 18:03:20|54769|54689|54764|54684|54774|54694|54764|54684|10
1632852210000|2021-09-28 18:03:30|54762|54682|54766|54686|54766|54686|54762|54682|5
1632852220000|2021-09-28 18:03:40|54764|54684|54766|54686|54772|54692|54764|54684|9
1632852230000|2021-09-28 18:03:50|54762|54682|54764|54684|54766|54686|54762|54682|7
1632852240000|2021-09-28 18:04:00|54762|54682|54772|54692|54772|54692|54762|54682|6
1632852250000|2021-09-28 18:04:10|54774|54694|54776|54696|54779|54699|54774|54694|8
1632852260000|2021-09-28 18:04:20|54779|54699|54782|54702|54782|54702|54776|54696|8
1632852270000|2021-09-28 18:04:30|54779|54699|54779|54699|54782|54702|54776|54696|8
1632852280000|2021-09-28 18:04:40|54776|54696|54772|54692|54776|54696|54772|54692|5
1632852290000|2021-09-28 18:04:50|54769|54689|54772|54692|54772|54692|54769|54689|2
1632852300000|2021-09-28 18:05:00|54776|54696|54772|54692|54776|54696|54766|54686|9
1632852310000|2021-09-28 18:05:10|54766|54686|54766|54686|54772|54692|54766|54686|7
1632852320000|2021-09-28 18:05:20|54762|54682|54766|54686|54766|54686|54762|54682|5
1632852330000|2021-09-28 18:05:30|54764|54684|54762|54682|54766|54686|54762|54682|6
1632852340000|2021-09-28 18:05:40|54764|54684|54764|54684|54769|54689|54764|54684|5
1632852350000|2021-09-28 18:05:50|54762|54682|54754|54674|54762|54682|54752|54672|4
1632852360000|2021-09-28 18:06:00|54752|54672|54754|54674|54756|54676|54752|54672|8
1632852370000|2021-09-28 18:06:10|54752|54672|54744|54664|54752|54672|54744|54664|4
1632852380000|2021-09-28 18:06:20|54742|54662|54752|54672|54752|54672|54742|54662|6
1632852390000|2021-09-28 18:06:30|54754|54674|54756|54676|54759|54679|54754|54674|8
1632852400000|2021-09-28 18:06:40|54759|54679|54756|54676|54759|54679|54752|54672|11
1632852410000|2021-09-28 18:06:50|54754|54674|54754|54674|54754|54674|54746|54666|10
1632852420000|2021-09-28 18:07:00|54752|54672|54759|54679|54759|54679|54752|54672|5
1632852430000|2021-09-28 18:07:10|54762|54682|54762|54682|54762|54682|54756|54676|7
1632852440000|2021-09-28 18:07:20|54754.5|54674.5|54746|54666|54754.5|54674.5|54744|54664|6
1632852450000|2021-09-28 18:07:30|54744|54664|54746|54666|54746|54666|54744|54664|4
1632852460000|2021-09-28 18:07:40|54744|54664|54746|54666|54746|54666|54742|54662|3
1632852480000|2021-09-28 18:08:00|54744|54664|54746|54666|54746|54666|54742|54662|4
1632852490000|2021-09-28 18:08:10|54744|54664|54746|54666|54746|54666|54744|54664|2
1632852500000|2021-09-28 18:08:20|54749|54669|54756|54676|54756|54676|54749|54669|4
1632852510000|2021-09-28 18:08:30|54752|54672|54756|54676|54756|54676|54749|54669|4
1632852520000|2021-09-28 18:08:40|54754|54674|54756|54676|54756|54676|54754|54674|8
1632852530000|2021-09-28 18:08:50|54754|54674|54752|54672|54756|54676|54752|54672|9
1632852540000|2021-09-28 18:09:00|54749|54669|54754|54674|54754|54674|54749|54669|3
1632852550000|2021-09-28 18:09:10|54756|54676|54756|54676|54756|54676|54754|54674|3
1632852560000|2021-09-28 18:09:20|54754|54674|54756|54676|54756|54676|54754|54674|6
1632852570000|2021-09-28 18:09:30|54754|54674|54752|54672|54754|54674|54752|54672|2
1632852580000|2021-09-28 18:09:40|54754|54674|54752|54672|54754|54674|54752|54672|4
1632852590000|2021-09-28 18:09:50|54754|54674|54752|54672|54754|54674|54752|54672|2
1632852600000|2021-09-28 18:10:00|54754|54674|54762|54682|54762|54682|54754|54674|4
1632852610000|2021-09-28 18:10:10|54764|54684|54766|54686|54772|54692|54764|54684|4
1632852620000|2021-09-28 18:10:20|54769|54689|54772|54692|54772|54692|54769|54689|4
1632852640000|2021-09-28 18:10:40|54774|54694|54782|54702|54782|54702|54774|54694|3
1632852650000|2021-09-28 18:10:50|54779|54699|54784|54704|54789|54709|54779|54699|7
1632852660000|2021-09-28 18:11:00|54789|54709|54782|54702|54789|54709|54782|54702|9
1632852670000|2021-09-28 18:11:10|54779|54699|54779|54699|54784|54704|54776|54696|8
1632852680000|2021-09-28 18:11:20|54776|54696|54776|54696|54776|54696|54769|54689|7
1632852690000|2021-09-28 18:11:30|54774|54694|54779|54699|54782|54702|54774|54694|5
1632852700000|2021-09-28 18:11:40|54776|54696|54766|54686|54776|54696|54766|54686|6
1632852710000|2021-09-28 18:11:50|54769|54689|54769|54689|54772|54692|54769|54689|7
1632852720000|2021-09-28 18:12:00|54772|54692|54774|54694|54779|54699|54769|54689|10
1632852730000|2021-09-28 18:12:10|54772|54692|54772|54692|54776|54696|54772|54692|4
1632852740000|2021-09-28 18:12:20|54769|54689|54759|54679|54769|54689|54759|54679|5
1632852750000|2021-09-28 18:12:30|54762|54682|54762|54682|54764|54684|54762|54682|3
1632852760000|2021-09-28 18:12:40|54759|54679|54756|54676|54766|54686|54756|54676|7
1632852770000|2021-09-28 18:12:50|54754|54674|54756|54676|54756|54676|54754|54674|2
1632852780000|2021-09-28 18:13:00|54762|54682|54754|54674|54762|54682|54754|54674|6
1632852790000|2021-09-28 18:13:10|54752|54672|54756|54676|54759|54679|54752|54672|5
1632852800000|2021-09-28 18:13:20|54759|54679|54766|54686|54766|54686|54759|54679|8
1632852810000|2021-09-28 18:13:30|54764|54684|54762|54682|54766|54686|54762|54682|10
1632852820000|2021-09-28 18:13:40|54756|54676|54762|54682|54762|54682|54754|54674|4
1632852830000|2021-09-28 18:13:50|54759|54679|54769|54689|54769|54689|54759|54679|6
1632852840000|2021-09-28 18:14:00|54772|54692|54762|54682|54772|54692|54762|54682|9
1632852850000|2021-09-28 18:14:10|54756|54676|54762|54682|54762|54682|54756|54676|3
1632852860000|2021-09-28 18:14:20|54756|54676|54766|54686|54766|54686|54756|54676|5
1632852870000|2021-09-28 18:14:30|54769|54689|54766|54686|54769|54689|54764|54684|4
1632852880000|2021-09-28 18:14:40|54764|54684|54762|54682|54766|54686|54762|54682|8
1632852890000|2021-09-28 18:14:50|54764|54684|54762|54682|54764|54684|54762|54682|8
1632852900000|2021-09-28 18:15:00|54759|54679|54762|54682|54762|54682|54756|54676|5
1632852910000|2021-09-28 18:15:10|54766|54686|54766|54686|54766|54686|54766|54686|1
1632852920000|2021-09-28 18:15:20|54769|54689|54769|54689|54772|54692|54766|54686|5
1632852930000|2021-09-28 18:15:30|54766|54686|54776|54696|54776|54696|54766|54686|6
1632852950000|2021-09-28 18:15:50|54774|54694|54759|54679|54774|54694|54759|54679|5
1632852960000|2021-09-28 18:16:00|54756|54676|54756|54676|54762|54682|54752|54672|8
1632852970000|2021-09-28 18:16:10|54759|54679|54746|54666|54759|54679|54746|54666|8
1632852980000|2021-09-28 18:16:20|54749|54669|54749|54669|54754|54674|54746|54666|7
1632852990000|2021-09-28 18:16:30|54746|54666|54752|54672|54754|54674|54746|54666|4
1632853000000|2021-09-28 18:16:40|54749|54669|54752|54672|54752|54672|54746|54666|5
1632853020000|2021-09-28 18:17:00|54749|54669|54754|54674|54756|54676|54749|54669|5
1632853030000|2021-09-28 18:17:10|54756|54676|54754|54674|54756|54676|54752|54672|4
1632853040000|2021-09-28 18:17:20|54752|54672|54754|54674|54756|54676|54752|54672|6
1632853050000|2021-09-28 18:17:30|54756|54676|54754|54674|54756|54676|54754|54674|4
1632853060000|2021-09-28 18:17:40|54752|54672|54754|54674|54754|54674|54752|54672|8
1632853070000|2021-09-28 18:17:50|54749|54669|54749|54669|54749|54669|54746|54666|7
1632853080000|2021-09-28 18:18:00|54752|54672|54752|54672|54752|54672|54746|54666|8
1632853090000|2021-09-28 18:18:10|54754|54674|54752|54672|54756|54676|54752|54672|6
1632853100000|2021-09-28 18:18:20|54749|54669|54749|54669|54749|54669|54746|54666|3
1632853110000|2021-09-28 18:18:30|54746|54666|54754|54674|54754|54674|54746|54666|6
1632853120000|2021-09-28 18:18:40|54752|54672|54756|54676|54756|54676|54752|54672|3
1632853140000|2021-09-28 18:19:00|54754|54674|54752|54672|54756|54676|54752|54672|7
1632853150000|2021-09-28 18:19:10|54756|54676|54746|54666|54756|54676|54746|54666|4
1632853160000|2021-09-28 18:19:20|54752|54672|54746|54666|54752|54672|54746|54666|7
1632853170000|2021-09-28 18:19:30|54749|54669|54749|54669|54749|54669|54746|54666|5
1632853180000|2021-09-28 18:19:40|54746|54666|54746|54666|54746|54666|54746|54666|1
1632853190000|2021-09-28 18:19:50|54749|54669|54749|54669|54752|54672|54749|54669|3
1632853200000|2021-09-28 18:20:00|54752|54672|54746|54666|54752|54672|54746|54666|3
1632853210000|2021-09-28 18:20:10|54744|54664|54742|54662|54746|54666|54742|54662|6
1632853220000|2021-09-28 18:20:20|54739|54659|54739|54659|54739|54659|54736|54656|3
1632853230000|2021-09-28 18:20:30|54736|54656|54732|54652|54739|54659|54732|54652|3
1632853240000|2021-09-28 18:20:40|54734|54654|54736|54656|54736|54656|54734|54654|6
1632853250000|2021-09-28 18:20:50|54739|54659|54736|54656|54742|54662|54736|54656|9
1632853260000|2021-09-28 18:21:00|54739|54659|54742|54662|54742|54662|54736|54656|8
1632853270000|2021-09-28 18:21:10|54739|54659|54742|54662|54742|54662|54739|54659|8
1632853280000|2021-09-28 18:21:20|54739|54659|54732|54652|54739|54659|54732|54652|6
1632853290000|2021-09-28 18:21:30|54734|54654|54736|54656|54739|54659|54734|54654|4
1632853300000|2021-09-28 18:21:40|54732|54652|54739|54659|54739|54659|54732|54652|5
1632853310000|2021-09-28 18:21:50|54736|54656|54736|54656|54736|54656|54734|54654|7
1632853320000|2021-09-28 18:22:00|54734|54654|54736|54656|54736|54656|54732|54652|7
1632853330000|2021-09-28 18:22:10|54734|54654|54726|54646|54734|54654|54726|54646|3
1632853340000|2021-09-28 18:22:20|54722|54642|54722|54642|54722|54642|54719|54639|3
1632853350000|2021-09-28 18:22:30|54719|54639|54719|54639|54722|54642|54716|54636|5
1632853360000|2021-09-28 18:22:40|54722|54642|54714|54634|54722|54642|54714|54634|6
1632853370000|2021-09-28 18:22:50|54716|54636|54712|54632|54716|54636|54709|54629|9
1632853380000|2021-09-28 18:23:00|54709|54629|54706|54626|54712|54632|54704|54624|7
1632853390000|2021-09-28 18:23:10|54704|54624|54712|54632|54712|54632|54704|54624|7
1632853400000|2021-09-28 18:23:20|54714|54634|54712|54632|54714|54634|54709|54629|6
1632853410000|2021-09-28 18:23:30|54714|54634|54719|54639|54719|54639|54712|54632|5
1632853420000|2021-09-28 18:23:40|54716|54636|54724|54644|54724|54644|54716|54636|7
1632853430000|2021-09-28 18:23:50|54722|54642|54722|54642|54726|54646|54719|54639|6
1632853440000|2021-09-28 18:24:00|54719|54639|54719|54639|54722|54642|54716|54636|5
1632853450000|2021-09-28 18:24:10|54716|54636|54714|54634|54716|54636|54714|54634|4
1632853460000|2021-09-28 18:24:20|54716|54636|54716|54636|54716|54636|54714|54634|7
1632853470000|2021-09-28 18:24:30|54714|54634|54712|54632|54716|54636|54706|54626|10
1632853480000|2021-09-28 18:24:40|54714|54634|54716|54636|54716|54636|54712|54632|5
1632853490000|2021-09-28 18:24:50|54712|54632|54712|54632|54719|54639|54712|54632|7
1632853500000|2021-09-28 18:25:00|54716|54636|54719|54639|54722|54642|54714|54634|7
1632853510000|2021-09-28 18:25:10|54722|54642|54726|54646|54726|54646|54722|54642|2
1632853520000|2021-09-28 18:25:20|54724|54644|54722|54642|54724|54644|54722|54642|2
1632853530000|2021-09-28 18:25:30|54724|54644|54722|54642|54724|54644|54722|54642|2
1632853540000|2021-09-28 18:25:40|54724|54644|54726|54646|54726|54646|54724|54644|2
1632853550000|2021-09-28 18:25:50|54729|54649|54732|54652|54732|54652|54726|54646|8
1632853560000|2021-09-28 18:26:00|54734|54654|54732|54652|54739|54659|54732|54652|7
1632853570000|2021-09-28 18:26:10|54734|54654|54732|54652|54736|54656|54732|54652|3
1632853580000|2021-09-28 18:26:20|54734|54654|54739|54659|54742|54662|54734|54654|7
1632853590000|2021-09-28 18:26:30|54736|54656|54736|54656|54742|54662|54736|54656|4
1632853600000|2021-09-28 18:26:40|54739|54659|54722|54642|54742|54662|54722|54642|7
1632853610000|2021-09-28 18:26:50|54724|54644|54712|54632|54726|54646|54712|54632|5
1632853620000|2021-09-28 18:27:00|54709|54629|54706|54626|54709|54629|54706|54626|2
1632853630000|2021-09-28 18:27:10|54704|54624|54702|54622|54704|54624|54702|54622|2
1632853640000|2021-09-28 18:27:20|54704|54624|54702|54622|54709|54629|54699|54619|7
1632853650000|2021-09-28 18:27:30|54704|54624|54706|54626|54709|54629|54702|54622|5
1632853660000|2021-09-28 18:27:40|54709|54629|54709|54629|54712|54632|54706|54626|6
1632853670000|2021-09-28 18:27:50|54706|54626|54706|54626|54709|54629|54706|54626|3
1632853690000|2021-09-28 18:28:10|54709|54629|54712|54632|54714|54634|54709|54629|4
1632853700000|2021-09-28 18:28:20|54714|54634|54712|54632|54714|54634|54712|54632|2
1632853720000|2021-09-28 18:28:40|54709|54629|54712|54632|54712|54632|54709|54629|2
1632853730000|2021-09-28 18:28:50|54709|54629|54706|54626|54712|54632|54706|54626|8
1632853740000|2021-09-28 18:29:00|54709|54629|54714|54634|54714|54634|54706|54626|6
1632853750000|2021-09-28 18:29:10|54712|54632|54714|54634|54714|54634|54712|54632|4
1632853760000|2021-09-28 18:29:20|54716|54636|54716|54636|54716|54636|54714|54634|3
1632853770000|2021-09-28 18:29:30|54719|54639|54719|54639|54722|54642|54719|54639|5
1632853780000|2021-09-28 18:29:40|54722|54642|54706|54626|54722|54642|54706|54626|8
1632853790000|2021-09-28 18:29:50|54709|54629|54712|54632|54712|54632|54706|54626|4
1632853800000|2021-09-28 18:30:00|54714|54634|54722|54642|54722|54642|54712|54632|5
1632853810000|2021-09-28 18:30:10|54724|54644|54726|54646|54734|54654|54724|54644|6
1632853820000|2021-09-28 18:30:20|54722|54642|54722|54642|54729|54649|54716|54636|10
1632853830000|2021-09-28 18:30:30|54724|54644|54734|54654|54734|54654|54719|54639|12
1632853840000|2021-09-28 18:30:40|54732|54652|54732|54652|54736|54656|54732|54652|10
1632853850000|2021-09-28 18:30:50|54734|54654|54752|54672|54752|54672|54734|54654|8
1632853860000|2021-09-28 18:31:00|54746|54666|54742|54662|54746|54666|54732|54652|11
1632853870000|2021-09-28 18:31:10|54739|54659|54732|54652|54742|54662|54732|54652|11
1632853880000|2021-09-28 18:31:20|54734|54654|54726|54646|54742|54662|54724|54644|8
1632853890000|2021-09-28 18:31:30|54724|54644|54724|54644|54724|54644|54722|54642|3
1632853900000|2021-09-28 18:31:40|54726|54646|54716|54636|54726|54646|54716|54636|5
1632853910000|2021-09-28 18:31:50|54719|54639|54712|54632|54719|54639|54709|54629|8
1632853920000|2021-09-28 18:32:00|54709|54629|54712|54632|54716|54636|54709|54629|7
1632853930000|2021-09-28 18:32:10|54709|54629|54686|54606|54712|54632|54686|54606|7
1632853940000|2021-09-28 18:32:20|54689|54609|54692|54612|54692|54612|54689|54609|4
1632853950000|2021-09-28 18:32:30|54689|54609|54686|54606|54692|54612|54686|54606|5
1632853960000|2021-09-28 18:32:40|54684|54604|54692|54612|54692|54612|54682|54602|8
1632853970000|2021-09-28 18:32:50|54686|54606|54692|54612|54692|54612|54686|54606|3
1632853980000|2021-09-28 18:33:00|54689|54609|54682|54602|54689|54609|54682|54602|2
1632853990000|2021-09-28 18:33:10|54686|54606|54686|54606|54692|54612|54684|54604|7
1632854000000|2021-09-28 18:33:20|54684|54604|54682|54602|54686|54606|54682|54602|4
1632854010000|2021-09-28 18:33:30|54684|54604|54684|54604|54696|54616|54684|54604|8
1632854020000|2021-09-28 18:33:40|54686|54606|54686|54606|54686|54606|54684|54604|5
1632854030000|2021-09-28 18:33:50|54689|54609|54686|54606|54689|54609|54686|54606|4
1632854040000|2021-09-28 18:34:00|54684|54604|54676|54596|54686|54606|54676|54596|6
1632854050000|2021-09-28 18:34:10|54679|54599|54686|54606|54686|54606|54676|54596|7
1632854060000|2021-09-28 18:34:20|54682|54602|54692|54612|54692|54612|54682|54602|6
1632854070000|2021-09-28 18:34:30|54689|54609|54682|54602|54692|54612|54682|54602|5
1632854080000|2021-09-28 18:34:40|54684|54604|54686|54606|54686|54606|54684|54604|8
1632854090000|2021-09-28 18:34:50|54684|54604|54682|54602|54684|54604|54682|54602|2
1632854100000|2021-09-28 18:35:00|54684|54604|54682|54602|54686|54606|54682|54602|8
1632854110000|2021-09-28 18:35:10|54679|54599|54672|54592|54679|54599|54672|54592|2
1632854120000|2021-09-28 18:35:20|54674|54594|54666|54586|54674|54594|54666|54586|11
1632854130000|2021-09-28 18:35:30|54672|54592|54676|54596|54679|54599|54666|54586|12
1632854140000|2021-09-28 18:35:40|54674|54594|54682|54602|54682|54602|54672|54592|5
1632854150000|2021-09-28 18:35:50|54676|54596|54676|54596|54676|54596|54674|54594|3
1632854160000|2021-09-28 18:36:00|54674|54594|54672|54592|54676|54596|54669|54589|8
1632854170000|2021-09-28 18:36:10|54674|54594|54666|54586|54674|54594|54666|54586|7
1632854180000|2021-09-28 18:36:20|54669|54589|54659|54579|54672|54592|54652|54572|8
1632854190000|2021-09-28 18:36:30|54662|54582|54666|54586|54666|54586|54662|54582|4
1632854200000|2021-09-28 18:36:40|54669|54589|54666|54586|54669|54589|54666|54586|4
1632854210000|2021-09-28 18:36:50|54664|54584|54666|54586|54666|54586|54664|54584|2
1632854220000|2021-09-28 18:37:00|54669|54589|54666|54586|54674|54594|54666|54586|12
1632854230000|2021-09-28 18:37:10|54669|54589|54676|54596|54679|54599|54669|54589|6
1632854240000|2021-09-28 18:37:20|54672|54592|54672|54592|54672|54592|54672|54592|1
1632854250000|2021-09-28 18:37:30|54666|54586|54676|54596|54676|54596|54666|54586|9
1632854260000|2021-09-28 18:37:40|54672|54592|54674|54594|54674|54594|54672|54592|4
1632854270000|2021-09-28 18:37:50|54672|54592|54666|54586|54672|54592|54666|54586|4
1632854280000|2021-09-28 18:38:00|54669|54589|54672|54592|54672|54592|54669|54589|2
1632854290000|2021-09-28 18:38:10|54674|54594|54672|54592|54674|54594|54672|54592|6
1632854300000|2021-09-28 18:38:20|54674|54594|54672|54592|54674|54594|54672|54592|2
1632854310000|2021-09-28 18:38:30|54669|54589|54672|54592|54672|54592|54666|54586|6
1632854320000|2021-09-28 18:38:40|54669|54589|54676|54596|54676|54596|54669|54589|6
1632854330000|2021-09-28 18:38:50|54672|54592|54676|54596|54676|54596|54672|54592|5
1632854340000|2021-09-28 18:39:00|54674|54594|54674|54594|54674|54594|54674|54594|1
1632854350000|2021-09-28 18:39:10|54672|54592|54666|54586|54672|54592|54666|54586|6
1632854360000|2021-09-28 18:39:20|54664|54584|54646|54566|54666|54586|54646|54566|8
1632854370000|2021-09-28 18:39:30|54642|54562|54642|54562|54642|54562|54634|54554|11
1632854380000|2021-09-28 18:39:40|54632|54552|54626|54546|54632|54552|54626|54546|2
1632854390000|2021-09-28 18:39:50|54629|54549|54636|54556|54642|54562|54629|54549|7
1632854400000|2021-09-28 18:40:00|54632|54552|54642|54562|54649|54569|54632|54552|6
1632854410000|2021-09-28 18:40:10|54639|54559|54642|54562|54642|54562|54636|54556|8
1632854420000|2021-09-28 18:40:20|54644|54564|54646|54566|54649|54569|54642|54562|7
1632854430000|2021-09-28 18:40:30|54642|54562|54656|54576|54662|54582|54642|54562|7
1632854440000|2021-09-28 18:40:40|54654|54574|54662|54582|54662|54582|54654|54574|8
1632854450000|2021-09-28 18:40:50|54659|54579|54662|54582|54662|54582|54656|54576|4
1632854460000|2021-09-28 18:41:00|54659|54579|54662|54582|54662|54582|54656|54576|4
1632854470000|2021-09-28 18:41:10|54656|54576|54656|54576|54662|54582|54656|54576|4
1632854480000|2021-09-28 18:41:20|54654|54574|54652|54572|54654|54574|54649|54569|6
1632854490000|2021-09-28 18:41:30|54654|54574|54654|54574|54656|54576|54654|54574|3
1632854500000|2021-09-28 18:41:40|54656|54576|54652|54572|54662|54582|54652|54572|9
1632854510000|2021-09-28 18:41:50|54654|54574|54654|54574|54659|54579|54654|54574|5
1632854520000|2021-09-28 18:42:00|54656|54576|54659|54579|54662|54582|54656|54576|6
1632854530000|2021-09-28 18:42:10|54656|54576|54666|54586|54666|54586|54656|54576|3
1632854540000|2021-09-28 18:42:20|54669|54589|54662|54582|54669|54589|54662|54582|6
1632854550000|2021-09-28 18:42:30|54659|54579|54656|54576|54659|54579|54656|54576|4
1632854560000|2021-09-28 18:42:40|54652|54572|54652|54572|54652|54572|54652|54572|1
1632854570000|2021-09-28 18:42:50|54646|54566|54642|54562|54646|54566|54642|54562|6
1632854580000|2021-09-28 18:43:00|54636|54556|54644|54564|54644|54564|54636|54556|5
1632854590000|2021-09-28 18:43:10|54646|54566|54642|54562|54646|54566|54639|54559|6
1632854600000|2021-09-28 18:43:20|54644|54564|54632|54552|54646|54566|54632|54552|11
1632854610000|2021-09-28 18:43:30|54626|54546|54621|54541|54629|54549|54621|54541|12
1632854620000|2021-09-28 18:43:40|54615|54535|54632|54552|54632|54552|54615|54535|9
1632854630000|2021-09-28 18:43:50|54634|54554|54636|54556|54636|54556|54632|54552|3
1632854640000|2021-09-28 18:44:00|54639|54559|54636|54556|54642|54562|54636|54556|3
1632854650000|2021-09-28 18:44:10|54634|54554|54632|54552|54636|54556|54632|54552|4
1632854660000|2021-09-28 18:44:20|54634|54554|54632|54552|54636|54556|54632|54552|5
1632854670000|2021-09-28 18:44:30|54629|54549|54626|54546|54629|54549|54626|54546|2
1632854680000|2021-09-28 18:44:40|54623|54543|54623|54543|54623|54543|54621|54541|3
1632854690000|2021-09-28 18:44:50|54621|54541|54629|54549|54632|54552|54621|54541|6
1632854700000|2021-09-28 18:45:00|54626|54546|54625|54545|54632|54552|54625|54545|10
1632854710000|2021-09-28 18:45:10|54623|54543|54625|54545|54625|54545|54623|54543|4
1632854720000|2021-09-28 18:45:20|54623|54543|54605|54525|54623|54543|54605|54525|6
1632854730000|2021-09-28 18:45:30|54608|54528|54601|54521|54608|54528|54595|54515|10
1632854740000|2021-09-28 18:45:40|54595|54515|54601|54521|54605|54525|54595|54515|6
1632854750000|2021-09-28 18:45:50|54595|54515|54601|54521|54601|54521|54595|54515|3
1632854760000|2021-09-28 18:46:00|54603|54523|54603|54523|54605|54525|54601|54521|7
1632854770000|2021-09-28 18:46:10|54605|54525|54601|54521|54608|54528|54598|54518|6
1632854780000|2021-09-28 18:46:20|54598|54518|54601|54521|54601|54521|54595|54515|6
1632854790000|2021-09-28 18:46:30|54603|54523|54595|54515|54603|54523|54595|54515|7
1632854800000|2021-09-28 18:46:40|54598|54518|54595|54515|54601|54521|54595|54515|4
1632854810000|2021-09-28 18:46:50|54593|54513|54598|54518|54601|54521|54593|54513|8
1632854820000|2021-09-28 18:47:00|54595|54515|54603|54523|54605|54525|54595|54515|8
1632854830000|2021-09-28 18:47:10|54601|54521|54598|54518|54601|54521|54595|54515|8
1632854840000|2021-09-28 18:47:20|54601|54521|54601|54521|54601|54521|54601|54521|1
1632854850000|2021-09-28 18:47:30|54598|54518|54605|54525|54605|54525|54598|54518|6
1632854860000|2021-09-28 18:47:40|54603|54523|54611|54531|54615|54535|54603|54523|5
1632854870000|2021-09-28 18:47:50|54613|54533|54605|54525|54615|54535|54603|54523|7
1632854880000|2021-09-28 18:48:00|54603|54523|54601|54521|54603|54523|54601|54521|2
1632854890000|2021-09-28 18:48:10|54598|54518|54605|54525|54605|54525|54598|54518|4
1632854900000|2021-09-28 18:48:20|54608|54528|54595|54515|54608|54528|54595|54515|9
1632854920000|2021-09-28 18:48:40|54598|54518|54603|54523|54603|54523|54598|54518|5
1632854930000|2021-09-28 18:48:50|54601|54521|54603|54523|54605|54525|54601|54521|9
1632854940000|2021-09-28 18:49:00|54601|54521|54595|54515|54603|54523|54595|54515|3
1632854950000|2021-09-28 18:49:10|54591|54511|54585|54505|54595|54515|54585|54505|7
1632854960000|2021-09-28 18:49:20|54591|54511|54585|54505|54591|54511|54585|54505|7
1632854970000|2021-09-28 18:49:30|54583|54503|54571|54491|54595|54515|54568|54488|9
1632854980000|2021-09-28 18:49:40|54575|54495|54585|54505|54585|54505|54573|54493|7
1632854990000|2021-09-28 18:49:50|54591|54511|54581|54501|54591|54511|54581|54501|7
1632855000000|2021-09-28 18:50:00|54583|54503|54575|54495|54585|54505|54575|54495|7
1632855010000|2021-09-28 18:50:10|54573|54493|54573|54493|54573|54493|54568|54488|9
1632855020000|2021-09-28 18:50:20|54571|54491|54573|54493|54575|54495|54571|54491|8
1632855030000|2021-09-28 18:50:30|54575|54495|54575|54495|54578|54498|54575|54495|5
1632855040000|2021-09-28 18:50:40|54578|54498|54585|54505|54588|54508|54578|54498|7
1632855050000|2021-09-28 18:50:50|54588|54508|54585|54505|54588|54508|54581|54501|8
1632855060000|2021-09-28 18:51:00|54583|54503|54575|54495|54583|54503|54575|54495|4
1632855070000|2021-09-28 18:51:10|54578|54498|54581|54501|54581|54501|54575|54495|5
1632855080000|2021-09-28 18:51:20|54583|54503|54585|54505|54588|54508|54581|54501|9
1632855090000|2021-09-28 18:51:30|54588|54508|54588|54508|54591|54511|54585|54505|9
1632855100000|2021-09-28 18:51:40|54591|54511|54595|54515|54595|54515|54591|54511|5
1632855110000|2021-09-28 18:51:50|54598|54518|54598|54518|54598|54518|54595|54515|3
1632855120000|2021-09-28 18:52:00|54595|54515|54595|54515|54598|54518|54595|54515|5
1632855130000|2021-09-28 18:52:10|54598|54518|54595|54515|54601|54521|54595|54515|4
1632855140000|2021-09-28 18:52:20|54598|54518|54591|54511|54598|54518|54588|54508|7
1632855150000|2021-09-28 18:52:30|54593|54513|54593|54513|54595|54515|54591|54511|6
1632855160000|2021-09-28 18:52:40|54591|54511|54585|54505|54595|54515|54585|54505|7
1632855170000|2021-09-28 18:52:50|54581|54501|54571|54491|54581|54501|54571|54491|7
1632855180000|2021-09-28 18:53:00|54565|54485|54555|54475|54565|54485|54555|54475|8
1632855190000|2021-09-28 18:53:10|54558|54478|54571|54491|54571|54491|54558|54478|6
1632855200000|2021-09-28 18:53:20|54573|54493|54563|54483|54573|54493|54563|54483|6
1632855210000|2021-09-28 18:53:30|54561|54481|54558|54478|54563|54483|54555|54475|7
1632855220000|2021-09-28 18:53:40|54561|54481|54565|54485|54565|54485|54561|54481|2
1632855230000|2021-09-28 18:53:50|54563|54483|54573|54493|54575|54495|54563|54483|7
1632855240000|2021-09-28 18:54:00|54571|54491|54575|54495|54575|54495|54571|54491|5
1632855250000|2021-09-28 18:54:10|54573|54493|54571|54491|54573|54493|54571|54491|2
1632855260000|2021-09-28 18:54:20|54573|54493|54573|54493|54575|54495|54571|54491|5
1632855270000|2021-09-28 18:54:30|54571|54491|54568|54488|54571|54491|54565|54485|10
1632855280000|2021-09-28 18:54:40|54565|54485|54565|54485|54571|54491|54565|54485|6
1632855290000|2021-09-28 18:54:50|54568|54488|54565|54485|54568|54488|54565|54485|2
1632855300000|2021-09-28 18:55:00|54568|54488|54565|54485|54571|54491|54565|54485|5
1632855310000|2021-09-28 18:55:10|54563|54483|54565|54485|54571|54491|54563|54483|7
1632855320000|2021-09-28 18:55:20|54563|54483|54563|54483|54565|54485|54561|54481|7
1632855330000|2021-09-28 18:55:30|54565|54485|54561|54481|54565|54485|54561|54481|4
1632855340000|2021-09-28 18:55:40|54558|54478|54551|54471|54561|54481|54548|54468|9
1632855350000|2021-09-28 18:55:50|54553|54473|54555|54475|54555|54475|54551|54471|4
1632855360000|2021-09-28 18:56:00|54551|54471|54555|54475|54561|54481|54551|54471|10
1632855370000|2021-09-28 18:56:10|54558|54478|54561|54481|54561|54481|54558|54478|2
1632855390000|2021-09-28 18:56:30|54565|54485|54575|54495|54575|54495|54565|54485|3
1632855400000|2021-09-28 18:56:40|54573|54493|54565|54485|54573|54493|54565|54485|4
1632855410000|2021-09-28 18:56:50|54568|54488|54565|54485|54571|54491|54565|54485|8
1632855420000|2021-09-28 18:57:00|54561|54481|54561|54481|54561|54481|54561|54481|1
1632855430000|2021-09-28 18:57:10|54558|54478|54555|54475|54558|54478|54555|54475|4
1632855440000|2021-09-28 18:57:20|54558|54478|54561|54481|54563|54483|54558|54478|6
1632855450000|2021-09-28 18:57:30|54558|54478|54561|54481|54561|54481|54555|54475|5
1632855460000|2021-09-28 18:57:40|54555|54475|54555|54475|54558|54478|54555|54475|5
1632855470000|2021-09-28 18:57:50|54553|54473|54551|54471|54561|54481|54551|54471|4
1632855480000|2021-09-28 18:58:00|54548|54468|54543|54463|54553|54473|54541|54461|9
1632855490000|2021-09-28 18:58:10|54545|54465|54551|54471|54553|54473|54545|54465|6
1632855500000|2021-09-28 18:58:20|54553|54473|54555|54475|54555|54475|54553|54473|2
1632855510000|2021-09-28 18:58:30|54553|54473|54561|54481|54561|54481|54551|54471|5
1632855520000|2021-09-28 18:58:40|54563|54483|54561|54481|54565|54485|54561|54481|6
1632855530000|2021-09-28 18:58:50|54563|54483|54561|54481|54563|54483|54561|54481|4
1632855540000|2021-09-28 18:59:00|54558|54478|54555|54475|54561|54481|54555|54475|6
1632855550000|2021-09-28 18:59:10|54561|54481|54561|54481|54561|54481|54558|54478|3
1632855560000|2021-09-28 18:59:20|54563|54483|54561|54481|54563|54483|54561|54481|2
1632855570000|2021-09-28 18:59:30|54558|54478|54555|54475|54558|54478|54555|54475|2
1632855580000|2021-09-28 18:59:40|54558|54478|54561|54481|54561|54481|54558|54478|2
1632855590000|2021-09-28 18:59:50|54563|54483|54563|54483|54563|54483|54561|54481|3
1632855600000|2021-09-28 19:00:00|54561|54481|54581|54501|54581|54501|54561|54481|12
1632855610000|2021-09-28 19:00:10|54591|54511|54585|54505|54601|54521|54583|54503|10
1632855620000|2021-09-28 19:00:20|54581|54501|54575|54495|54583|54503|54575|54495|6
1632855630000|2021-09-28 19:00:30|54578|54498|54565|54485|54578|54498|54565|54485|4
1632855640000|2021-09-28 19:00:40|54563|54483|54571|54491|54571|54491|54561|54481|9
1632855650000|2021-09-28 19:00:50|54565|54485|54561|54481|54571|54491|54561|54481|4
1632855660000|2021-09-28 19:01:00|54558|54478|54548|54468|54561|54481|54548|54468|7
1632855670000|2021-09-28 19:01:10|54545|54465|54545|54465|54551|54471|54543|54463|9
1632855680000|2021-09-28 19:01:20|54543|54463|54541|54461|54545|54465|54541|54461|7
1632855690000|2021-09-28 19:01:30|54538|54458|54553|54473|54553|54473|54538|54458|5
1632855700000|2021-09-28 19:01:40|54555|54475|54555|54475|54555|54475|54548|54468|6
1632855710000|2021-09-28 19:01:50|54558|54478|54571|54491|54571|54491|54558|54478|6
1632855720000|2021-09-28 19:02:00|54568|54488|54565|54485|54571|54491|54565|54485|6
1632855730000|2021-09-28 19:02:10|54568|54488|54581|54501|54581|54501|54565|54485|7
1632855740000|2021-09-28 19:02:20|54583|54503|54591|54511|54593|54513|54583|54503|9
1632855750000|2021-09-28 19:02:30|54588|54508|54588|54508|54591|54511|54585|54505|10
1632855760000|2021-09-28 19:02:40|54591|54511|54578|54498|54591|54511|54578|54498|10
1632855770000|2021-09-28 19:02:50|54575|54495|54578|54498|54581|54501|54575|54495|8
1632855780000|2021-09-28 19:03:00|54581|54501|54571|54491|54581|54501|54571|54491|9
1632855790000|2021-09-28 19:03:10|54573|54493|54555|54475|54573|54493|54555|54475|7
1632855800000|2021-09-28 19:03:20|54553|54473|54563|54483|54563|54483|54553|54473|8
1632855810000|2021-09-28 19:03:30|54565|54485|54565|54485|54565|54485|54563|54483|7
1632855820000|2021-09-28 19:03:40|54563|54483|54555|54475|54563|54483|54555|54475|4
1632855830000|2021-09-28 19:03:50|54553|54473|54555|54475|54555|54475|54551|54471|8
1632855840000|2021-09-28 19:04:00|54558|54478|54568|54488|54571|54491|54558|54478|10
1632855850000|2021-09-28 19:04:10|54565|54485|54571|54491|54571|54491|54565|54485|7
1632855860000|2021-09-28 19:04:20|54568|54488|54561|54481|54568|54488|54561|54481|11
1632855870000|2021-09-28 19:04:30|54558|54478|54565|54485|54568|54488|54558|54478|10
1632855880000|2021-09-28 19:04:40|54571|54491|54573|54493|54575|54495|54571|54491|3
1632855890000|2021-09-28 19:04:50|54571|54491|54568|54488|54571|54491|54568|54488|6
1632855900000|2021-09-28 19:05:00|54565|54485|54575|54495|54575|54495|54565|54485|5
1632855910000|2021-09-28 19:05:10|54578|54498|54568|54488|54578|54498|54568|54488|7
1632855920000|2021-09-28 19:05:20|54575|54495|54575|54495|54575|54495|54573|54493|3
1632855930000|2021-09-28 19:05:30|54573|54493|54571|54491|54573|54493|54568|54488|3
1632855940000|2021-09-28 19:05:40|54568|54488|54565|54485|54568|54488|54563|54483|8
1632855950000|2021-09-28 19:05:50|54563|54483|54561|54481|54563|54483|54558|54478|7
1632855960000|2021-09-28 19:06:00|54558|54478|54555|54475|54558|54478|54553|54473|4
1632855970000|2021-09-28 19:06:10|54553|54473|54543|54463|54553|54473|54541|54461|7
1632855980000|2021-09-28 19:06:20|54545|54465|54545|54465|54551|54471|54543|54463|6
1632855990000|2021-09-28 19:06:30|54561|54481|54553|54473|54561|54481|54553|54473|8
1632856000000|2021-09-28 19:06:40|54551|54471|54561|54481|54563|54483|54551|54471|8
1632856010000|2021-09-28 19:06:50|54563|54483|54563|54483|54565|54485|54561|54481|5
1632856020000|2021-09-28 19:07:00|54565|54485|54551|54471|54578|54498|54551|54471|7
1632856030000|2021-09-28 19:07:10|54548|54468|54535|54455|54548|54468|54535|54455|6
1632856040000|2021-09-28 19:07:20|54538|54458|54535|54455|54541|54461|54535|54455|6
1632856050000|2021-09-28 19:07:30|54538|54458|54551|54471|54551|54471|54535|54455|11
1632856060000|2021-09-28 19:07:40|54553|54473|54563|54483|54563|54483|54551|54471|8
1632856070000|2021-09-28 19:07:50|54561|54481|54561|54481|54561|54481|54555|54475|4
1632856080000|2021-09-28 19:08:00|54558|54478|54571|54491|54571|54491|54555|54475|5
1632856090000|2021-09-28 19:08:10|54568|54488|54561|54481|54568|54488|54558|54478|5
1632856100000|2021-09-28 19:08:20|54558|54478|54558|54478|54558|54478|54555|54475|7
1632856110000|2021-09-28 19:08:30|54561|54481|54555|54475|54561|54481|54555|54475|5
1632856120000|2021-09-28 19:08:40|54558|54478|54561|54481|54561|54481|54558|54478|2
1632856130000|2021-09-28 19:08:50|54558|54478|54565|54485|54571|54491|54558|54478|12
1632856140000|2021-09-28 19:09:00|54568|54488|54565|54485|54568|54488|54561|54481|7
1632856150000|2021-09-28 19:09:10|54563|54483|54568|54488|54573|54493|54563|54483|7
1632856160000|2021-09-28 19:09:20|54571|54491|54558|54478|54573|54493|54555|54475|9
1632856170000|2021-09-28 19:09:30|54555|54475|54561|54481|54561|54481|54555|54475|5
1632856180000|2021-09-28 19:09:40|54558|54478|54555|54475|54558|54478|54555|54475|2
1632856190000|2021-09-28 19:09:50|54558|54478|54565|54485|54565|54485|54558|54478|6
1632856200000|2021-09-28 19:10:00|54563|54483|54551|54471|54563|54483|54551|54471|11
1632856210000|2021-09-28 19:10:10|54553|54473|54551|54471|54558|54478|54551|54471|4
1632856220000|2021-09-28 19:10:20|54553|54473|54551|54471|54553|54473|54551|54471|4
1632856230000|2021-09-28 19:10:30|54553|54473|54545|54465|54558|54478|54545|54465|6
1632856240000|2021-09-28 19:10:40|54548|54468|54538|54458|54548|54468|54538|54458|4
1632856250000|2021-09-28 19:10:50|54541|54461|54535|54455|54541|54461|54535|54455|2
1632856260000|2021-09-28 19:11:00|54538|54458|54541|54461|54541|54461|54535|54455|6
1632856270000|2021-09-28 19:11:10|54543|54463|54541|54461|54543|54463|54538|54458|6
1632856280000|2021-09-28 19:11:20|54538|54458|54538|54458|54541|54461|54535|54455|7
1632856290000|2021-09-28 19:11:30|54541|54461|54541|54461|54541|54461|54535|54455|6
1632856300000|2021-09-28 19:11:40|54538|54458|54541|54461|54541|54461|54538|54458|6
1632856310000|2021-09-28 19:11:50|54538|54458|54541|54461|54543|54463|54538|54458|4
1632856320000|2021-09-28 19:12:00|54538|54458|54535|54455|54541|54461|54535|54455|6
1632856330000|2021-09-28 19:12:10|54533|54453|54535|54455|54538|54458|54533|54453|6
1632856340000|2021-09-28 19:12:20|54538|54458|54533|54453|54538|54458|54531|54451|7
1632856350000|2021-09-28 19:12:30|54535|54455|54531|54451|54535|54455|54531|54451|7
1632856360000|2021-09-28 19:12:40|54533|54453|54533|54453|54533|54453|54533|54453|1
1632856370000|2021-09-28 19:12:50|54531|54451|54528|54448|54531|54451|54528|54448|2
1632856380000|2021-09-28 19:13:00|54525|54445|54533|54453|54533|54453|54525|54445|3
1632856390000|2021-09-28 19:13:10|54531|54451|54515|54435|54531|54451|54515|54435|7
1632856400000|2021-09-28 19:13:20|54513|54433|54515|54435|54515|54435|54513|54433|2
1632856410000|2021-09-28 19:13:30|54513|54433|54515|54435|54515|54435|54513|54433|2
1632856420000|2021-09-28 19:13:40|54518|54438|54518|54438|54518|54438|54513|54433|6
1632856430000|2021-09-28 19:13:50|54515|54435|54523|54443|54523|54443|54515|54435|6
1632856440000|2021-09-28 19:14:00|54521|54441|54531|54451|54531|54451|54521|54441|4
1632856460000|2021-09-28 19:14:20|54525|54445|54531|54451|54531|54451|54525|54445|3
1632856470000|2021-09-28 19:14:30|54528|54448|54528|54448|54531|54451|54525|54445|7
1632856480000|2021-09-28 19:14:40|54531|54451|54528|54448|54533|54453|54528|54448|5
1632856490000|2021-09-28 19:14:50|54531|54451|54531|54451|54531|54451|54528|54448|3
1632856500000|2021-09-28 19:15:00|54528|54448|54531|54451|54531|54451|54525|54445|8
1632856510000|2021-09-28 19:15:10|54528|54448|54528|54448|54531|54451|54528|54448|3
1632856520000|2021-09-28 19:15:20|54525|54445|54525|54445|54525|54445|54525|54445|1
1632856530000|2021-09-28 19:15:30|54531|54451|54531|54451|54531|54451|54531|54451|1
1632856540000|2021-09-28 19:15:40|54528|54448|54525|54445|54528|54448|54523|54443|4
1632856550000|2021-09-28 19:15:50|54523|54443|54515|54435|54523|54443|54515|54435|3
1632856560000|2021-09-28 19:16:00|54518|54438|54515|54435|54518|54438|54515|54435|2
1632856570000|2021-09-28 19:16:10|54518|54438|54531|54451|54531|54451|54518|54438|4
1632856580000|2021-09-28 19:16:20|54533|54453|54538|54458|54541|54461|54533|54453|5
1632856590000|2021-09-28 19:16:30|54535|54455|54541|54461|54543|54463|54535|54455|5
1632856600000|2021-09-28 19:16:40|54538|54458|54541|54461|54545|54465|54538|54458|8
1632856610000|2021-09-28 19:16:50|54543|54463|54545|54465|54545|54465|54538|54458|9
1632856620000|2021-09-28 19:17:00|54541|54461|54545|54465|54545|54465|54541|54461|7
1632856630000|2021-09-28 19:17:10|54541|54461|54541|54461|54545|54465|54541|54461|5
1632856640000|2021-09-28 19:17:20|54544.3|54464.3|54545|54465|54549.3|54469.3|54543|54463|5
1632856650000|2021-09-28 19:17:30|54543|54463|54541|54461|54543|54463|54538|54458|4
1632856660000|2021-09-28 19:17:40|54538|54458|54541|54461|54541|54461|54535|54455|7
1632856670000|2021-09-28 19:17:50|54538|54458|54535|54455|54538|54458|54535|54455|6
1632856680000|2021-09-28 19:18:00|54531|54451|54545|54465|54545|54465|54531|54451|4
1632856700000|2021-09-28 19:18:20|54548|54468|54545|54465|54548|54468|54545|54465|4
1632856710000|2021-09-28 19:18:30|54548|54468|54545|54465|54548|54468|54545|54465|2
1632856720000|2021-09-28 19:18:40|54541|54461|54541|54461|54541|54461|54538|54458|3
1632856740000|2021-09-28 19:19:00|54538|54458|54541|54461|54541|54461|54531|54451|7
1632856750000|2021-09-28 19:19:10|54545|54465|54541|54461|54545|54465|54538|54458|4
1632856760000|2021-09-28 19:19:20|54543|54463|54545|54465|54545|54465|54541|54461|6
1632856770000|2021-09-28 19:19:30|54543|54463|54543|54463|54543|54463|54543|54463|1
1632856780000|2021-09-28 19:19:40|54545|54465|54541|54461|54545|54465|54535|54455|8
1632856790000|2021-09-28 19:19:50|54543|54463|54548|54468|54548|54468|54543|54463|3
1632856800000|2021-09-28 19:20:00|54551|54471|54548|54468|54551|54471|54543|54463|5
1632856810000|2021-09-28 19:20:10|54545|54465|54555|54475|54555|54475|54541|54461|9
1632856820000|2021-09-28 19:20:20|54561|54481|54545|54465|54561|54481|54545|54465|8
1632856830000|2021-09-28 19:20:30|54548|54468|54551|54471|54553|54473|54548|54468|4
1632856840000|2021-09-28 19:20:40|54548|54468|54551|54471|54551|54471|54545|54465|5
1632856850000|2021-09-28 19:20:50|54545|54465|54541|54461|54545|54465|54535|54455|4
1632856860000|2021-09-28 19:21:00|54543|54463|54551|54471|54553|54473|54543|54463|6
1632856870000|2021-09-28 19:21:10|54553|54473|54548|54468|54553|54473|54548|54468|5
1632856880000|2021-09-28 19:21:20|54545|54465|54545|54465|54551|54471|54545|54465|12
1632856890000|2021-09-28 19:21:30|54548|54468|54551|54471|54551|54471|54548|54468|6
1632856900000|2021-09-28 19:21:40|54555|54475|54565|54485|54565|54485|54553|54473|6
1632856910000|2021-09-28 19:21:50|54561|54481|54563|54483|54568|54488|54561|54481|10
1632856920000|2021-09-28 19:22:00|54565|54485|54571|54491|54571|54491|54561|54481|9
1632856930000|2021-09-28 19:22:10|54573|54493|54565|54485|54573|54493|54565|54485|5
1632856940000|2021-09-28 19:22:20|54563|54483|54565|54485|54565|54485|54561|54481|4
1632856950000|2021-09-28 19:22:30|54575|54495|54573|54493|54575|54495|54568|54488|6
1632856960000|2021-09-28 19:22:40|54575|54495|54571|54491|54575|54495|54568|54488|4
1632856970000|2021-09-28 19:22:50|54565|54485|54571|54491|54571|54491|54565|54485|5
1632856980000|2021-09-28 19:23:00|54573|54493|54565|54485|54573|54493|54565|54485|7
1632856990000|2021-09-28 19:23:10|54571|54491|54571|54491|54575|54495|54571|54491|4
1632857000000|2021-09-28 19:23:20|54568|54488|54565|54485|54568|54488|54561|54481|7
1632857010000|2021-09-28 19:23:30|54563|54483|54563|54483|54565|54485|54563|54483|5
1632857020000|2021-09-28 19:23:40|54565|54485|54561|54481|54568|54488|54558|54478|7
1632857030000|2021-09-28 19:23:50|54565|54485|54565|54485|54565|54485|54561|54481|5
1632857040000|2021-09-28 19:24:00|54563|54483|54561|54481|54565|54485|54561|54481|4
1632857050000|2021-09-28 19:24:10|54555|54475|54565|54485|54565|54485|54555|54475|9
1632857060000|2021-09-28 19:24:20|54563|54483|54565|54485|54571|54491|54563|54483|7
1632857070000|2021-09-28 19:24:30|54568|54488|54571|54491|54571|54491|54565|54485|3
1632857090000|2021-09-28 19:24:50|54573|54493|54575|54495|54583|54503|54573|54493|8
1632857100000|2021-09-28 19:25:00|54578|54498|54591|54511|54591|54511|54575|54495|9
1632857110000|2021-09-28 19:25:10|54593|54513|54583|54503|54593|54513|54581|54501|7
1632857120000|2021-09-28 19:25:20|54585|54505|54585|54505|54585|54505|54583|54503|3
1632857130000|2021-09-28 19:25:30|54583|54503|54591|54511|54593|54513|54583|54503|6
1632857140000|2021-09-28 19:25:40|54588|54508|54585|54505|54591|54511|54585|54505|5
1632857150000|2021-09-28 19:25:50|54588|54508|54585|54505|54588|54508|54585|54505|2
1632857160000|2021-09-28 19:26:00|54583|54503|54593|54513|54593|54513|54583|54503|11
1632857170000|2021-09-28 19:26:10|54595|54515|54588|54508|54601|54521|54588|54508|10
1632857180000|2021-09-28 19:26:20|54591|54511|54595|54515|54598|54518|54585|54505|8
1632857190000|2021-09-28 19:26:30|54601|54521|54591|54511|54601|54521|54591|54511|4
1632857200000|2021-09-28 19:26:40|54593|54513|54593|54513|54595|54515|54591|54511|4
1632857210000|2021-09-28 19:26:50|54591|54511|54601|54521|54601|54521|54591|54511|4
1632857220000|2021-09-28 19:27:00|54603|54523|54605|54525|54611|54531|54603|54523|5
1632857230000|2021-09-28 19:27:10|54608|54528|54605|54525|54608|54528|54603|54523|9
1632857240000|2021-09-28 19:27:20|54608|54528|54615|54535|54615|54535|54603|54523|12
1632857250000|2021-09-28 19:27:30|54613|54533|54621|54541|54621|54541|54613|54533|10
1632857260000|2021-09-28 19:27:40|54615|54535|54615|54535|54621|54541|54613|54533|7
1632857270000|2021-09-28 19:27:50|54613|54533|54608|54528|54613|54533|54608|54528|5
1632857280000|2021-09-28 19:28:00|54605|54525|54605|54525|54608|54528|54601|54521|7
1632857300000|2021-09-28 19:28:20|54603|54523|54601|54521|54603|54523|54601|54521|2
1632857310000|2021-09-28 19:28:30|54598|54518|54601|54521|54601|54521|54593|54513|6
1632857320000|2021-09-28 19:28:40|54598|54518|54595|54515|54601|54521|54595|54515|3
1632857330000|2021-09-28 19:28:50|54593|54513|54605|54525|54605|54525|54588|54508|10
1632857340000|2021-09-28 19:29:00|54601|54521|54601|54521|54605|54525|54601|54521|9
1632857350000|2021-09-28 19:29:10|54605|54525|54595|54515|54605|54525|54591|54511|6
1632857360000|2021-09-28 19:29:20|54591|54511|54611|54531|54611|54531|54591|54511|5
1632857370000|2021-09-28 19:29:30|54608|54528|54613|54533|54613|54533|54605|54525|7
1632857380000|2021-09-28 19:29:40|54605|54525|54611|54531|54613|54533|54605|54525|7
1632857390000|2021-09-28 19:29:50|54608|54528|54611|54531|54615|54535|54608|54528|9
1632857400000|2021-09-28 19:30:00|54613|54533|54613|54533|54613|54533|54605|54525|5
1632857410000|2021-09-28 19:30:10|54615|54535|54601|54521|54615|54535|54595|54515|11
1632857420000|2021-09-28 19:30:20|54603|54523|54603|54523|54603|54523|54601|54521|3
1632857430000|2021-09-28 19:30:30|54601|54521|54585|54505|54605|54525|54585|54505|10
1632857440000|2021-09-28 19:30:40|54588|54508|54588|54508|54591|54511|54585|54505|6
1632857450000|2021-09-28 19:30:50|54585|54505|54598.5|54518.5|54598.5|54518.5|54585|54505|4
1632857460000|2021-09-28 19:31:00|54601|54521|54601|54521|54601|54521|54598|54518|3
1632857470000|2021-09-28 19:31:10|54598|54518|54591|54511|54598|54518|54591|54511|3
1632857480000|2021-09-28 19:31:20|54588|54508|54593|54513|54593|54513|54588|54508|5
1632857490000|2021-09-28 19:31:30|54595|54515|54591|54511|54595|54515|54591|54511|7
1632857500000|2021-09-28 19:31:40|54595|54515|54603|54523|54603|54523|54595|54515|7
1632857510000|2021-09-28 19:31:50|54605|54525|54595|54515|54605|54525|54595|54515|6
1632857520000|2021-09-28 19:32:00|54593|54513|54593|54513|54595|54515|54591|54511|5
1632857530000|2021-09-28 19:32:10|54595|54515|54598|54518|54598|54518|54593|54513|4
1632857540000|2021-09-28 19:32:20|54595|54515|54593|54513|54595|54515|54593|54513|2
1632857550000|2021-09-28 19:32:30|54591|54511|54585|54505|54593|54513|54583|54503|7
1632857560000|2021-09-28 19:32:40|54583|54503|54585|54505|54585|54505|54581|54501|4
1632857570000|2021-09-28 19:32:50|54588|54508|54583|54503|54591|54511|54583|54503|5
1632857580000|2021-09-28 19:33:00|54585|54505|54581|54501|54588|54508|54575|54495|7
1632857590000|2021-09-28 19:33:10|54578|54498|54583|54503|54585|54505|54575|54495|7
1632857600000|2021-09-28 19:33:20|54585|54505|54585|54505|54585|54505|54583|54503|5
1632857610000|2021-09-28 19:33:30|54583|54503|54581|54501|54585|54505|54581|54501|5
1632857620000|2021-09-28 19:33:40|54578|54498|54575|54495|54578|54498|54575|54495|4
1632857630000|2021-09-28 19:33:50|54573|54493|54573|54493|54573|54493|54573|54493|1
1632857640000|2021-09-28 19:34:00|54575|54495|54565|54485|54575|54495|54563|54483|8
1632857650000|2021-09-28 19:34:10|54563|54483|54558|54478|54565|54485|54558|54478|8
1632857660000|2021-09-28 19:34:20|54561|54481|54563|54483|54565|54485|54558|54478|12
1632857670000|2021-09-28 19:34:30|54565|54485|54563|54483|54565|54485|54563|54483|6
1632857680000|2021-09-28 19:34:40|54565|54485|54561|54481|54565|54485|54561|54481|5
1632857690000|2021-09-28 19:34:50|54558|54478|54555|54475|54558|54478|54555|54475|2
1632857700000|2021-09-28 19:35:00|54551|54471|54555|54475|54561|54481|54551|54471|8
1632857710000|2021-09-28 19:35:10|54558|54478|54551|54471|54558|54478|54545|54465|9
1632857720000|2021-09-28 19:35:20|54548|54468|54545|54465|54548|54468|54543|54463|7
1632857730000|2021-09-28 19:35:30|54543|54463|54535|54455|54543|54463|54531|54451|9
1632857740000|2021-09-28 19:35:40|54533|54453|54535|54455|54535|54455|54528|54448|5
1632857750000|2021-09-28 19:35:50|54538|54458|54535|54455|54543|54463|54535|54455|11
1632857760000|2021-09-28 19:36:00|54531|54451|54528|54448|54531|54451|54521|54441|9
1632857770000|2021-09-28 19:36:10|54531|54451|54528|54448|54531|54451|54525|54445|13
1632857780000|2021-09-28 19:36:20|54531|54451|54525|54445|54533|54453|54525|54445|7
1632857790000|2021-09-28 19:36:30|54531|54451|54523|54443|54531|54451|54521|54441|8
1632857800000|2021-09-28 19:36:40|54521|54441|54523|54443|54523|54443|54518|54438|8
1632857810000|2021-09-28 19:36:50|54521|54441|54531|54451|54531|54451|54521|54441|5
1632857820000|2021-09-28 19:37:00|54528|54448|54528|54448|54531|54451|54525|54445|7
1632857830000|2021-09-28 19:37:10|54531|54451|54521|54441|54531|54451|54521|54441|6
1632857840000|2021-09-28 19:37:20|54525|54445|54525|54445|54528|54448|54523|54443|6
1632857850000|2021-09-28 19:37:30|54523|54443|54528|54448|54528|54448|54518|54438|9
1632857860000|2021-09-28 19:37:40|54525|54445|54521|54441|54528|54448|54521|54441|5
1632857870000|2021-09-28 19:37:50|54523|54443|54523|54443|54523|54443|54518|54438|6
1632857880000|2021-09-28 19:38:00|54521|54441|54521|54441|54525|54445|54521|54441|9
1632857890000|2021-09-28 19:38:10|54523|54443|54523|54443|54523|54443|54521|54441|3
1632857900000|2021-09-28 19:38:20|54521|54441|54528|54448|54528|54448|54521|54441|13
1632857910000|2021-09-28 19:38:30|54531|54451|54535|54455|54538|54458|54531|54451|5
1632857920000|2021-09-28 19:38:40|54541|54461|54541|54461|54545|54465|54538|54458|7
1632857930000|2021-09-28 19:38:50|54543|54463|54561|54481|54561|54481|54543|54463|7
1632857940000|2021-09-28 19:39:00|54563|54483|54563|54483|54563|54483|54561|54481|5
1632857950000|2021-09-28 19:39:10|54561|54481|54565|54485|54573|54493|54561|54481|8
1632857960000|2021-09-28 19:39:20|54561|54481|54561|54481|54563|54483|54555|54475|9
1632857970000|2021-09-28 19:39:30|54558|54478|54548|54468|54561|54481|54548|54468|10
1632857980000|2021-09-28 19:39:40|54545|54465|54551|54471|54553|54473|54545|54465|7
1632857990000|2021-09-28 19:39:50|54553|54473|54541|54461|54553|54473|54541|54461|6
1632858000000|2021-09-28 19:40:00|54545|54465|54543|54463|54551|54471|54541|54461|14
1632858010000|2021-09-28 19:40:10|54545|54465|54525|54445|54545|54465|54523|54443|7
1632858020000|2021-09-28 19:40:20|54523|54443|54535|54455|54535|54455|54523|54443|9
1632858030000|2021-09-28 19:40:30|54538|54458|54538|54458|54543|54463|54535|54455|7
1632858040000|2021-09-28 19:40:40|54535|54455|54535|54455|54541|54461|54535|54455|4
1632858050000|2021-09-28 19:40:50|54533|54453|54533|54453|54535|54455|54531|54451|8
1632858060000|2021-09-28 19:41:00|54531|54451|54531|54451|54535|54455|54531|54451|8
1632858070000|2021-09-28 19:41:10|54525|54445|54531|54451|54533|54453|54525|54445|5
1632858080000|2021-09-28 19:41:20|54528|54448|54525|54445|54528|54448|54525|54445|4
1632858090000|2021-09-28 19:41:30|54528|54448|54531|54451|54535|54455|54525|54445|6
1632858100000|2021-09-28 19:41:40|54528|54448|54525|54445|54531|54451|54521|54441|10
1632858110000|2021-09-28 19:41:50|54523|54443|54531|54451|54531|54451|54521|54441|4
1632858120000|2021-09-28 19:42:00|54533|54453|54538|54458|54538|54458|54533|54453|9
1632858130000|2021-09-28 19:42:10|54541|54461|54541|54461|54545|54465|54541|54461|7
1632858140000|2021-09-28 19:42:20|54543|54463|54535|54455|54543|54463|54535|54455|12
1632858150000|2021-09-28 19:42:30|54538|54458|54531|54451|54538|54458|54531|54451|5
1632858160000|2021-09-28 19:42:40|54533|54453|54535|54455|54535|54455|54531|54451|4
1632858170000|2021-09-28 19:42:50|54538|54458|54541|54461|54541|54461|54535|54455|4
1632858180000|2021-09-28 19:43:00|54538|54458|54531|54451|54538|54458|54531|54451|4
1632858190000|2021-09-28 19:43:10|54528|54448|54531|54451|54531|54451|54528|54448|2
1632858200000|2021-09-28 19:43:20|54533|54453|54538|54458|54538|54458|54533|54453|7
1632858210000|2021-09-28 19:43:30|54541|54461|54543|54463|54543|54463|54541|54461|4
1632858220000|2021-09-28 19:43:40|54545|54465|54551|54471|54551|54471|54541|54461|5
1632858230000|2021-09-28 19:43:50|54553|54473|54551|54471|54553|54473|54548|54468|4
1632858240000|2021-09-28 19:44:00|54555|54475|54555|54475|54555|54475|54551|54471|9
1632858250000|2021-09-28 19:44:10|54558|54478|54563|54483|54563|54483|54558|54478|5
1632858260000|2021-09-28 19:44:20|54561|54481|54561|54481|54563|54483|54555|54475|8
1632858270000|2021-09-28 19:44:30|54558|54478|54558|54478|54561|54481|54553|54473|9
1632858280000|2021-09-28 19:44:40|54561|54481|54548|54468|54561|54481|54545|54465|9
1632858290000|2021-09-28 19:44:50|54551|54471|54541|54461|54551|54471|54541|54461|8
1632858300000|2021-09-28 19:45:00|54538|54458|54535|54455|54538|54458|54533|54453|8
1632858310000|2021-09-28 19:45:10|54538|54458|54543|54463|54543|54463|54535|54455|9
1632858320000|2021-09-28 19:45:20|54541|54461|54535|54455|54543|54463|54535|54455|8
1632858330000|2021-09-28 19:45:30|54533|54453|54541|54461|54541|54461|54533|54453|7
1632858340000|2021-09-28 19:45:40|54535|54455|54535|54455|54535|54455|54531|54451|5
1632858350000|2021-09-28 19:45:50|54533|54453|54533|54453|54533|54453|54531|54451|7
1632858360000|2021-09-28 19:46:00|54535|54455|54545|54465|54545|54465|54535|54455|5
1632858370000|2021-09-28 19:46:10|54548|54468|54551|54471|54551|54471|54545|54465|6
1632858380000|2021-09-28 19:46:20|54553|54473|54551|54471|54555|54475|54551|54471|4
1632858390000|2021-09-28 19:46:30|54553|54473|54551|54471|54558|54478|54548|54468|9
1632858400000|2021-09-28 19:46:40|54555|54475|54555|54475|54558|54478|54553|54473|8
1632858410000|2021-09-28 19:46:50|54558|54478|54548|54468|54558|54478|54548|54468|6
1632858420000|2021-09-28 19:47:00|54553|54473|54548|54468|54553|54473|54548|54468|7
1632858430000|2021-09-28 19:47:10|54551|54471|54551|54471|54555|54475|54548|54468|9
1632858440000|2021-09-28 19:47:20|54548|54468|54551|54471|54551|54471|54545|54465|4
1632858450000|2021-09-28 19:47:30|54548|54468|54548|54468|54551|54471|54545|54465|5
1632858460000|2021-09-28 19:47:40|54551|54471|54558|54478|54563|54483|54551|54471|11
1632858470000|2021-09-28 19:47:50|54561|54481|54558|54478|54561|54481|54555|54475|5
1632858480000|2021-09-28 19:48:00|54561|54481|54553|54473|54561|54481|54551|54471|8
1632858490000|2021-09-28 19:48:10|54551|54471|54553|54473|54555|54475|54551|54471|10
1632858500000|2021-09-28 19:48:20|54555|54475|54568|54488|54568|54488|54555|54475|8
1632858510000|2021-09-28 19:48:30|54565|54485|54565|54485|54573|54493|54565|54485|6
1632858520000|2021-09-28 19:48:40|54563|54483|54561|54481|54565|54485|54561|54481|10
1632858530000|2021-09-28 19:48:50|54563|54483|54575|54495|54579.3|54499.3|54563|54483|6
1632858540000|2021-09-28 19:49:00|54573|54493|54571|54491|54578|54498|54571|54491|5
1632858550000|2021-09-28 19:49:10|54573|54493|54581|54501|54581|54501|54573|54493|6
1632858560000|2021-09-28 19:49:20|54578|54498|54575|54495|54578|54498|54573|54493|3
1632858570000|2021-09-28 19:49:30|54573|54493|54568|54488|54575|54495|54568|54488|5
1632858580000|2021-09-28 19:49:40|54565|54485|54571|54491|54571|54491|54565|54485|7
1632858590000|2021-09-28 19:49:50|54575|54495|54575|54495|54575|54495|54575|54495|1
1632858600000|2021-09-28 19:50:00|54578|54498|54575|54495|54585|54505|54575|54495|7
1632858610000|2021-09-28 19:50:10|54571|54491|54575|54495|54575|54495|54565|54485|5
1632858620000|2021-09-28 19:50:20|54578|54498|54581|54501|54581|54501|54578|54498|6
1632858630000|2021-09-28 19:50:30|54585|54505|54575|54495|54585|54505|54573|54493|6
1632858640000|2021-09-28 19:50:40|54573|54493|54571|54491|54573|54493|54571|54491|2
1632858650000|2021-09-28 19:50:50|54573|54493|54575|54495|54575|54495|54573|54493|2
1632858660000|2021-09-28 19:51:00|54573|54493|54581|54501|54585|54505|54571|54491|11
1632858670000|2021-09-28 19:51:10|54578|54498|54573|54493|54581|54501|54573|54493|6
1632858680000|2021-09-28 19:51:20|54575|54495|54565|54485|54575|54495|54565|54485|7
1632858690000|2021-09-28 19:51:30|54563|54483|54563|54483|54563|54483|54558|54478|6
1632858700000|2021-09-28 19:51:40|54561|54481|54563|54483|54565|54485|54561|54481|4
1632858710000|2021-09-28 19:51:50|54565|54485|54565|54485|54565|54485|54565|54485|1
1632858720000|2021-09-28 19:52:00|54571|54491|54565|54485|54571|54491|54565|54485|8
1632858730000|2021-09-28 19:52:10|54568|54488|54563|54483|54571|54491|54563|54483|10
1632858740000|2021-09-28 19:52:20|54565|54485|54561|54481|54565|54485|54558|54478|5
1632858750000|2021-09-28 19:52:30|54558|54478|54558|54478|54563|54483|54558|54478|9
1632858760000|2021-09-28 19:52:40|54555|54475|54565|54485|54565|54485|54555|54475|6
1632858770000|2021-09-28 19:52:50|54563|54483|54561|54481|54565|54485|54555|54475|7
1632858780000|2021-09-28 19:53:00|54558|54478|54561|54481|54565|54485|54558|54478|8
1632858790000|2021-09-28 19:53:10|54563|54483|54581|54501|54581|54501|54563|54483|11
1632858800000|2021-09-28 19:53:20|54585|54505|54585|54505|54591|54511|54583|54503|7
1632858810000|2021-09-28 19:53:30|54588|54508|54585|54505|54595|54515|54585|54505|5
1632858820000|2021-09-28 19:53:40|54583|54503|54585|54505|54588|54508|54578|54498|7
1632858830000|2021-09-28 19:53:50|54588|54508|54591|54511|54595|54515|54588|54508|5
1632858840000|2021-09-28 19:54:00|54593|54513|54571|54491|54593|54513|54571|54491|11
1632858850000|2021-09-28 19:54:10|54575|54495|54573|54493|54578|54498|54571|54491|7
1632858860000|2021-09-28 19:54:20|54578|54498|54575|54495|54578|54498|54571|54491|8
1632858870000|2021-09-28 19:54:30|54581|54501|54585|54505|54585|54505|54581|54501|5
1632858880000|2021-09-28 19:54:40|54588|54508|54585|54505|54591|54511|54581|54501|6
1632858890000|2021-09-28 19:54:50|54593|54513|54585|54505|54595|54515|54583|54503|13
1632858900000|2021-09-28 19:55:00|54583|54503|54575|54495|54588|54508|54575|54495|10
1632858910000|2021-09-28 19:55:10|54578|54498|54581|54501|54583|54503|54578|54498|6
1632858920000|2021-09-28 19:55:20|54583|54503|54595|54515|54595|54515|54583|54503|8
1632858930000|2021-09-28 19:55:30|54598|54518|54588|54508|54606|54526|54586|54506|6
1632858940000|2021-09-28 19:55:40|54591|54511|54593|54513|54595|54515|54591|54511|5
1632858950000|2021-09-28 19:55:50|54591|54511|54583|54503|54591|54511|54581|54501|6
1632858960000|2021-09-28 19:56:00|54575|54495|54573|54493|54581|54501|54571|54491|10
1632858970000|2021-09-28 19:56:10|54575|54495|54568|54488|54575|54495|54568|54488|7
1632858980000|2021-09-28 19:56:20|54571|54491|54565|54485|54575|54495|54563|54483|11
1632858990000|2021-09-28 19:56:30|54568|54488|54573|54493|54573|54493|54565|54485|9
1632859000000|2021-09-28 19:56:40|54575|54495|54575|54495|54578|54498|54573|54493|7
1632859010000|2021-09-28 19:56:50|54578|54498|54568|54488|54578|54498|54568|54488|5
1632859020000|2021-09-28 19:57:00|54571|54491|54573|54493|54575|54495|54571|54491|6
1632859030000|2021-09-28 19:57:10|54568|54488|54571|54491|54571|54491|54563|54483|14
1632859040000|2021-09-28 19:57:20|54573|54493|54573|54493|54575|54495|54568|54488|7
1632859050000|2021-09-28 19:57:30|54575|54495|54563|54483|54578|54498|54563|54483|14
1632859060000|2021-09-28 19:57:40|54561|54481|54555|54475|54561|54481|54553|54473|7
1632859070000|2021-09-28 19:57:50|54553|54473|54553|54473|54555|54475|54553|54473|3
1632859080000|2021-09-28 19:58:00|54555|54475|54553|54473|54558|54478|54553|54473|9
1632859090000|2021-09-28 19:58:10|54551|54471|54551|54471|54555|54475|54551|54471|5
1632859100000|2021-09-28 19:58:20|54548|54468|54551|54471|54565|54485|54548|54468|8
1632859110000|2021-09-28 19:58:30|54555|54475|54551|54471|54561|54481|54551|54471|7
1632859120000|2021-09-28 19:58:40|54553|54473|54553|54473|54555|54475|54553|54473|3
1632859130000|2021-09-28 19:58:50|54555|54475|54555|54475|54555|54475|54553|54473|7
1632859140000|2021-09-28 19:59:00|54553|54473|54565|54485|54568|54488|54553|54473|9
1632859150000|2021-09-28 19:59:10|54568|54488|54565|54485|54571|54491|54565|54485|6
1632859160000|2021-09-28 19:59:20|54563|54483|54558|54478|54563|54483|54555|54475|4
1632859170000|2021-09-28 19:59:30|54555|54475|54558|54478|54561|54481|54553|54473|6
1632859180000|2021-09-28 19:59:40|54561|54481|54558|54478|54561|54481|54553|54473|8
1632859190000|2021-09-28 19:59:50|54555|54475|54553|54473|54558|54478|54553|54473|5
1632917460000|2021-09-29 12:11:00|54476.5|54396.5|54467|54387|54476.5|54396.5|54465.5|54385.5|11
1632917470000|2021-09-29 12:11:10|54466|54386|54464.5|54384.5|54467|54387|54462|54382|17
1632917480000|2021-09-29 12:11:20|54465|54385|54472|54392|54472|54392|54465|54385|7
1632917490000|2021-09-29 12:11:30|54472.5|54392.5|54482|54402|54484|54404|54472.5|54392.5|11
1632917500000|2021-09-29 12:11:40|54473|54393|54473|54393|54473.5|54393.5|54472.5|54392.5|5
1632917510000|2021-09-29 12:11:50|54473.5|54393.5|54467|54387|54478.5|54398.5|54462|54382|10
1632917520000|2021-09-29 12:12:00|54468|54388|54482|54402|54483.5|54403.5|54468|54388|10
1632917530000|2021-09-29 12:12:10|54482.5|54402.5|54492|54412|54492|54412|54482.5|54402.5|12
1632917540000|2021-09-29 12:12:20|54495|54415|54502|54422|54502|54422|54495|54415|12
1632917550000|2021-09-29 12:12:30|54503.5|54423.5|54512|54432|54512.5|54432.5|54503.5|54423.5|6
1632917560000|2021-09-29 12:12:40|54514|54434|54518.5|54438.5|54521|54441|54512.5|54432.5|24
1632917570000|2021-09-29 12:12:50|54517|54437|54512|54432|54519|54439|54512|54432|19
1632917580000|2021-09-29 12:13:00|54511.5|54431.5|54502|54422|54511.5|54431.5|54502|54422|7
1632917590000|2021-09-29 12:13:10|54501|54421|54497|54417|54501|54421|54497|54417|8
1632917600000|2021-09-29 12:13:20|54500|54420|54517|54437|54517|54437|54500|54420|9
1632917610000|2021-09-29 12:13:30|54516.5|54436.5|54517|54437|54522|54442|54512|54432|12
1632917620000|2021-09-29 12:13:40|54516.5|54436.5|54527|54447|54527|54447|54516|54436|10
1632917630000|2021-09-29 12:13:50|54527.5|54447.5|54532.5|54452.5|54537|54457|54527|54447|25
1632917640000|2021-09-29 12:14:00|54534|54454|54522|54442|54537|54457|54522|54442|13
1632917650000|2021-09-29 12:14:10|54525.5|54445.5|54527|54447|54527|54447|54524|54444|9
1632917660000|2021-09-29 12:14:20|54527.5|54447.5|54542|54462|54542|54462|54527.5|54447.5|9
1632917670000|2021-09-29 12:14:30|54542.5|54462.5|54542|54462|54547|54467|54538.5|54458.5|14
1632917680000|2021-09-29 12:14:40|54542.5|54462.5|54528|54446|54542.5|54462.5|54528|54446|12
1632917690000|2021-09-29 12:14:50|54531|54449|54532.5|54452.5|54537|54457|54528|54446|11
1632917700000|2021-09-29 12:15:00|54533|54453|54537|54457|54537|54457|54527|54447|11
1632917710000|2021-09-29 12:15:10|54537.5|54457.5|54552|54472|54552|54472|54537.5|54457.5|6
1632917720000|2021-09-29 12:15:20|54549|54469|54516|54436|54549|54469|54514|54434|9
1632917730000|2021-09-29 12:15:30|54514|54434|54520.5|54440.5|54521|54441|54514|54434|5
1632917740000|2021-09-29 12:15:40|54518.5|54438.5|54516.5|54436.5|54520.5|54440.5|54516.5|54436.5|6
1632917750000|2021-09-29 12:15:50|54520.5|54440.5|54518.5|54438.5|54520.5|54440.5|54518.5|54438.5|4
1632917760000|2021-09-29 12:16:00|54520.5|54440.5|54508.5|54428.5|54520.5|54440.5|54508.5|54428.5|4
1632917770000|2021-09-29 12:16:10|54506.5|54426.5|54516.5|54436.5|54516.5|54436.5|54503.5|54423.5|8
1632917780000|2021-09-29 12:16:20|54518.5|54438.5|54518.5|54438.5|54518.5|54438.5|54516.5|54436.5|3
1632917790000|2021-09-29 12:16:30|54516.5|54436.5|54513.5|54433.5|54516.5|54436.5|54513.5|54433.5|4
1632917800000|2021-09-29 12:16:40|54516.5|54436.5|54518.5|54438.5|54518.5|54438.5|54516.5|54436.5|2
1632917810000|2021-09-29 12:16:50|54516.5|54436.5|54508.5|54428.5|54516.5|54436.5|54506.5|54426.5|11
1632917820000|2021-09-29 12:17:00|54510.5|54430.5|54510.5|54430.5|54518.5|54438.5|54508.5|54428.5|6
1632917830000|2021-09-29 12:17:10|54513.5|54433.5|54518.5|54438.5|54523.5|54443.5|54513.5|54433.5|7
1632917840000|2021-09-29 12:17:20|54520.5|54440.5|54516.5|54436.5|54520.5|54440.5|54513.5|54433.5|4
1632917850000|2021-09-29 12:17:30|54513.5|54433.5|54513.5|54433.5|54516.5|54436.5|54506.5|54426.5|9
1632917860000|2021-09-29 12:17:40|54510.5|54430.5|54510.5|54430.5|54513.5|54433.5|54508.5|54428.5|7
1632917870000|2021-09-29 12:17:50|54508.5|54428.5|54523.5|54443.5|54523.5|54443.5|54506.5|54426.5|11
1632917880000|2021-09-29 12:18:00|54520.5|54440.5|54516.5|54436.5|54520.5|54440.5|54510.5|54430.5|7
1632917890000|2021-09-29 12:18:10|54518.5|54438.5|54513.5|54433.5|54523.5|54443.5|54513.5|54433.5|8
1632917900000|2021-09-29 12:18:20|54516.5|54436.5|54523.5|54443.5|54523.5|54443.5|54516.5|54436.5|6
1632917910000|2021-09-29 12:18:30|54528.5|54448.5|54533.5|54453.5|54538.5|54458.5|54528.5|54448.5|5
1632917920000|2021-09-29 12:18:40|54530.5|54450.5|54530.5|54450.5|54533.5|54453.5|54530.5|54450.5|3
1632917930000|2021-09-29 12:18:50|54528.5|54448.5|54520.5|54440.5|54528.5|54448.5|54516.5|54436.5|8
1632917940000|2021-09-29 12:19:00|54523.5|54443.5|54533.5|54453.5|54536.5|54456.5|54523.5|54443.5|5
1632917950000|2021-09-29 12:19:10|54530.5|54450.5|54533.5|54453.5|54533.5|54453.5|54530.5|54450.5|4
1632917960000|2021-09-29 12:19:20|54530.5|54450.5|54538.5|54458.5|54538.5|54458.5|54528.5|54448.5|7
1632917970000|2021-09-29 12:19:30|54541.7|54461.7|54534.2|54484.2|54541.7|54484.2|54528.2|54461.7|7
1632917980000|2021-09-29 12:19:40|54535.2|54485.2|54531.7|54481.7|54535.2|54485.2|54531.7|54481.7|10
1632917990000|2021-09-29 12:19:50|54530.7|54480.7|54531.7|54481.7|54531.7|54481.7|54530.7|54480.7|2
1632918000000|2021-09-29 12:20:00|54532.7|54482.7|54534.2|54484.2|54537.7|54487.7|54531.7|54481.7|11
1632918010000|2021-09-29 12:20:10|54531.7|54481.7|54534.2|54484.2|54536.7|54486.7|54531.7|54481.7|8
1632918020000|2021-09-29 12:20:20|54532.7|54482.7|54532.7|54482.7|54534.2|54484.2|54530.7|54480.7|9
1632918030000|2021-09-29 12:20:30|54531.7|54481.7|54526.7|54476.7|54534.2|54484.2|54523.5|54473.5|11
1632918040000|2021-09-29 12:20:40|54527.7|54477.7|54527.7|54477.7|54529.2|54479.2|54527.7|54477.7|9
1632918050000|2021-09-29 12:20:50|54529.2|54479.2|54534.2|54484.2|54534.2|54484.2|54527.7|54477.7|6
1632918060000|2021-09-29 12:21:00|54535.7|54485.7|54539.2|54489.2|54539.2|54489.2|54534.2|54484.2|8
1632918070000|2021-09-29 12:21:10|54537.7|54487.7|54535.7|54485.7|54537.7|54487.7|54534.2|54484.2|5
1632918080000|2021-09-29 12:21:20|54534.2|54484.2|54531.7|54481.7|54535.7|54485.7|54531.7|54481.7|4
1632918090000|2021-09-29 12:21:30|54532.7|54482.7|54535.7|54485.7|54535.7|54485.7|54532.7|54482.7|3
1632918100000|2021-09-29 12:21:40|54536.7|54486.7|54536.7|54486.7|54536.7|54486.7|54535.7|54485.7|5
1632918110000|2021-09-29 12:21:50|54535.7|54485.7|54539.2|54489.2|54540.7|54490.7|54534.2|54484.2|6
1632918120000|2021-09-29 12:22:00|54537.7|54487.7|54536.7|54486.7|54539.2|54489.2|54536.7|54486.7|4
1632918130000|2021-09-29 12:22:10|54534.2|54484.2|54537.7|54487.7|54537.7|54487.7|54534.2|54484.2|4
1632918140000|2021-09-29 12:22:20|54536.7|54486.7|54537.7|54487.7|54537.7|54487.7|54536.7|54486.7|4
1632918150000|2021-09-29 12:22:30|54536.7|54486.7|54534.2|54484.2|54536.7|54486.7|54532.7|54482.7|6
1632918160000|2021-09-29 12:22:40|54535.7|54485.7|54566.5|54486.5|54566.5|54486.7|54531.7|54481.7|9
1632918170000|2021-09-29 12:22:50|54568|54488|54586.5|54506.5|54586.5|54506.5|54541.7|54482.5|21
1632918180000|2021-09-29 12:23:00|54587.5|54507.5|54589|54509|54596|54516|54586.5|54506.5|23
1632918190000|2021-09-29 12:23:10|54588.5|54508.5|54586.5|54506.5|54592.5|54512.5|54581|54501|18
1632918200000|2021-09-29 12:23:20|54588|54508|54586.5|54506.5|54591.5|54511.5|54586.5|54506.5|18
1632918210000|2021-09-29 12:23:30|54585.5|54505.5|54590.5|54510.5|54590.5|54510.5|54585.5|54505.5|3
1632918220000|2021-09-29 12:23:40|54590|54510|54590|54510|54591.5|54511.5|54585.5|54505.5|17
1632918230000|2021-09-29 12:23:50|54588.5|54508.5|54585.5|54505.5|54590.5|54510.5|54580.5|54500.5|17
1632918240000|2021-09-29 12:24:00|54586|54506|54600.5|54520.5|54602.5|54522.5|54585.5|54505.5|17
1632918250000|2021-09-29 12:24:10|54600|54520|54603.5|54523.5|54615.5|54535.5|54599|54519|20
1632918260000|2021-09-29 12:24:20|54605.5|54525.5|54600|54520|54605.5|54525.5|54595.5|54515.5|19
1632918270000|2021-09-29 12:24:30|54601|54521|54595|54515|54601|54521|54595|54515|16
1632918280000|2021-09-29 12:24:40|54596|54516|54600|54520|54600|54520|54596|54516|3
1632918290000|2021-09-29 12:24:50|54597|54517|54591.5|54511.5|54597|54517|54585.5|54505.5|20
1632918300000|2021-09-29 12:25:00|54590.5|54510.5|54595.5|54515.5|54595.5|54515.5|54590.5|54510.5|5
1632918310000|2021-09-29 12:25:10|54595|54515|54596|54516|54597|54517|54593|54513|7
1632918320000|2021-09-29 12:25:20|54597.5|54517.5|54588|54508|54601.5|54521.5|54588|54508|16
1632918330000|2021-09-29 12:25:30|54587.5|54507.5|54606|54526|54606|54526|54587.5|54507.5|16
1632918340000|2021-09-29 12:25:40|54605.5|54525.5|54598.5|54518.5|54605.5|54525.5|54596|54516|18
1632918350000|2021-09-29 12:25:50|54597.5|54517.5|54597.5|54517.5|54598.5|54518.5|54591|54511|21
1632918360000|2021-09-29 12:26:00|54598|54518|54609.5|54529.5|54612.5|54532.5|54598|54518|19
1632918370000|2021-09-29 12:26:10|54610.5|54530.5|54606|54526|54611.5|54531.5|54603|54523|22
1632918380000|2021-09-29 12:26:20|54604.5|54524.5|54601.5|54521.5|54604.5|54524.5|54600.5|54520.5|12
1632918390000|2021-09-29 12:26:30|54601|54521|54606.5|54526.5|54606.5|54526.5|54601|54521|5
1632918400000|2021-09-29 12:26:40|54606|54526|54602.5|54522.5|54607.5|54527.5|54602.5|54522.5|14
1632918410000|2021-09-29 12:26:50|54603|54523|54603.5|54523.5|54603.5|54523.5|54596.5|54516.5|14
1632918420000|2021-09-29 12:27:00|54604|54524|54622|54542|54622.5|54542.5|54601.5|54521.5|17
1632918430000|2021-09-29 12:27:10|54622.5|54542.5|54616.5|54536.5|54628.5|54548.5|54616.5|54536.5|22
1632918440000|2021-09-29 12:27:20|54618|54538|54616.5|54536.5|54620.5|54540.5|54613|54533|11
1632918450000|2021-09-29 12:27:30|54615.5|54535.5|54612.5|54532.5|54615.5|54535.5|54606.5|54526.5|9
1632918460000|2021-09-29 12:27:40|54613.5|54533.5|54618|54538|54618|54538|54613.5|54533.5|3
1632918470000|2021-09-29 12:27:50|54616.5|54536.5|54606.5|54526.5|54616.5|54536.5|54606.5|54526.5|15
1632918480000|2021-09-29 12:28:00|54608|54528|54606.5|54526.5|54608|54528|54606.5|54526.5|2
1632918500000|2021-09-29 12:28:20|54596.5|54516.5|54588|54508|54600.5|54520.5|54586.5|54506.5|11
1632918510000|2021-09-29 12:28:30|54586.5|54506.5|54576.5|54496.5|54586.5|54506.5|54576.5|54496.5|4
1632918520000|2021-09-29 12:28:40|54577.5|54497.5|54571.5|54491.5|54578|54498|54571.5|54491.5|9
1632918530000|2021-09-29 12:28:50|54573.5|54493.5|54570|54490|54573.5|54493.5|54568|54488|9
1632918540000|2021-09-29 12:29:00|54571|54491|54576|54496|54577.5|54497.5|54566|54486|16
1632918550000|2021-09-29 12:29:10|54577.5|54497.5|54576|54496|54577.5|54497.5|54572|54492|15
1632918560000|2021-09-29 12:29:20|54576.5|54496.5|54576|54496|54586|54506|54571|54491|15
1632918570000|2021-09-29 12:29:30|54578|54498|54571|54491|54578|54498|54568.5|54488.5|8
1632918580000|2021-09-29 12:29:40|54571.5|54491.5|54571|54491|54576|54496|54571|54491|6
1632918590000|2021-09-29 12:29:50|54570|54490|54570|54490|54570|54490|54570|54490|1
1632918600000|2021-09-29 12:30:00|54570.5|54490.5|54575.5|54495.5|54575.5|54495.5|54568.5|54488.5|9
1632918610000|2021-09-29 12:30:10|54576.5|54496.5|54570.5|54490.5|54576.5|54496.5|54570|54490|8
1632918620000|2021-09-29 12:30:20|54571.5|54491.5|54569.5|54489.5|54575|54495|54569|54489|17
1632918630000|2021-09-29 12:30:30|54570|54490|54536.7|54486.7|54572.5|54492.5|54536.7|54479|13
1632918640000|2021-09-29 12:30:40|54539.2|54489.2|54540.7|54490.7|54565.5|54491.7|54539.2|54481.5|7
1632918650000|2021-09-29 12:30:50|54541.7|54491.7|54570.5|54490.5|54570.5|54491.7|54541.7|54482.5|14
1632918660000|2021-09-29 12:31:00|54570|54490|54574|54494|54577|54497|54569|54489|9
1632918670000|2021-09-29 12:31:10|54571.5|54491.5|54578.5|54498.5|54580.5|54500.5|54569.5|54489.5|21
1632918680000|2021-09-29 12:31:20|54583.5|54503.5|54591.5|54511.5|54591.5|54511.5|54583.5|54503.5|9
1632918690000|2021-09-29 12:31:30|54593.5|54513.5|54583.5|54503.5|54593.5|54513.5|54583.5|54503.5|2
1632918700000|2021-09-29 12:31:40|54585.5|54505.5|54583.5|54503.5|54588.5|54508.5|54583.5|54503.5|3
1632918710000|2021-09-29 12:31:50|54585.5|54505.5|54603.5|54523.5|54603.5|54523.5|54585.5|54505.5|6
1632918720000|2021-09-29 12:32:00|54605.5|54525.5|54612.5|54532.5|54614.5|54534.5|54605.5|54525.5|11
1632918730000|2021-09-29 12:32:10|54607.5|54527.5|54607.5|54527.5|54610.5|54530.5|54607.5|54527.5|5
1632918740000|2021-09-29 12:32:20|54610.5|54530.5|54604.5|54524.5|54610.5|54530.5|54602.5|54522.5|6
1632918750000|2021-09-29 12:32:30|54602.5|54522.5|54597.5|54517.5|54602.5|54522.5|54594.5|54514.5|5
1632918760000|2021-09-29 12:32:40|54600.5|54520.5|54600.5|54520.5|54600.5|54520.5|54600.5|54520.5|1
1632918770000|2021-09-29 12:32:50|54604.5|54524.5|54602.5|54522.5|54607.5|54527.5|54602.5|54522.5|7
1632918780000|2021-09-29 12:33:00|54600.5|54520.5|54600.5|54520.5|54602.5|54522.5|54594.5|54514.5|9
1632918790000|2021-09-29 12:33:10|54602.5|54522.5|54600.5|54520.5|54602.5|54522.5|54600.5|54520.5|2
1632918800000|2021-09-29 12:33:20|54602.5|54522.5|54600.5|54520.5|54602.5|54522.5|54592.5|54512.5|10
1632918810000|2021-09-29 12:33:30|54597.5|54517.5|54587.5|54507.5|54597.5|54517.5|54587.5|54507.5|6
1632918830000|2021-09-29 12:33:50|54577.5|54497.5|54588.5|54508.5|54588.5|54508.5|54572.5|54492.5|7
1632918840000|2021-09-29 12:34:00|54591.5|54511.5|54590.5|54510.5|54593.5|54513.5|54587.5|54507.5|9
1632918850000|2021-09-29 12:34:10|54592.5|54512.5|54587.5|54507.5|54592.5|54512.5|54584.5|54504.5|6
1632918860000|2021-09-29 12:34:20|54584.5|54504.5|54587.5|54507.5|54592.5|54512.5|54584.5|54504.5|10
1632918870000|2021-09-29 12:34:30|54590.5|54510.5|54587.5|54507.5|54590.5|54510.5|54584.5|54504.5|8
1632918880000|2021-09-29 12:34:40|54582.5|54502.5|54564.5|54484.5|54582.5|54502.5|54564.5|54484.5|8
1632918890000|2021-09-29 12:34:50|54557.5|54477.5|54560.5|54480.5|54560.5|54480.5|54552.5|54472.5|8
1632918900000|2021-09-29 12:35:00|54562.5|54482.5|54562.5|54482.5|54564.5|54484.5|54557.5|54477.5|6
1632918910000|2021-09-29 12:35:10|54564.5|54484.5|54557.5|54477.5|54567.5|54487.5|54557.5|54477.5|10
1632918920000|2021-09-29 12:35:20|54554.5|54474.5|54557.5|54477.5|54557.5|54477.5|54552.5|54472.5|4
1632918930000|2021-09-29 12:35:30|54554.5|54474.5|54552.5|54472.5|54557.5|54477.5|54552.5|54472.5|5
1632918940000|2021-09-29 12:35:40|54554.5|54474.5|54552.5|54472.5|54557.5|54477.5|54552.5|54472.5|8
1632918950000|2021-09-29 12:35:50|54554.5|54474.5|54552.5|54472.5|54554.5|54474.5|54552.5|54472.5|2
1632918970000|2021-09-29 12:36:10|54554.5|54474.5|54547.5|54467.5|54557.5|54477.5|54547.5|54467.5|4
1632918980000|2021-09-29 12:36:20|54542.5|54462.5|54547.5|54467.5|54547.5|54467.5|54542.5|54462.5|2
1632918990000|2021-09-29 12:36:30|54550.5|54470.5|54572.5|54492.5|54572.5|54492.5|54550.5|54470.5|9
1632919000000|2021-09-29 12:36:40|54574.5|54494.5|54591.5|54511.5|54591.5|54511.5|54571.5|54491.5|13
1632919010000|2021-09-29 12:36:50|54594.5|54514.5|54602.5|54522.5|54607.5|54527.5|54592.5|54512.5|12
1632919020000|2021-09-29 12:37:00|54604.5|54524.5|54604.5|54524.5|54604.5|54524.5|54597.5|54517.5|11
1632919030000|2021-09-29 12:37:10|54602.5|54522.5|54607.5|54527.5|54612.5|54532.5|54602.5|54522.5|11
1632919040000|2021-09-29 12:37:20|54602.5|54522.5|54597.5|54517.5|54607.5|54527.5|54597.5|54517.5|8
1632919050000|2021-09-29 12:37:30|54594.5|54514.5|54597.5|54517.5|54602.5|54522.5|54594.5|54514.5|8
1632919060000|2021-09-29 12:37:40|54600.5|54520.5|54607.5|54527.5|54607.5|54527.5|54600.5|54520.5|6
1632919070000|2021-09-29 12:37:50|54604.5|54524.5|54602.5|54522.5|54604.5|54524.5|54602.5|54522.5|4
1632919080000|2021-09-29 12:38:00|54604.5|54524.5|54594.5|54514.5|54610.5|54530.5|54594.5|54514.5|8
1632919090000|2021-09-29 12:38:10|54592.5|54512.5|54594.5|54514.5|54597.5|54517.5|54590.5|54510.5|7
1632919100000|2021-09-29 12:38:20|54597.5|54517.5|54600.5|54520.5|54600.5|54520.5|54592.5|54512.5|8
1632919110000|2021-09-29 12:38:30|54602.5|54522.5|54592.5|54512.5|54602.5|54522.5|54592.5|54512.5|5
1632919120000|2021-09-29 12:38:40|54594.5|54514.5|54587.5|54507.5|54594.5|54514.5|54587.5|54507.5|4
1632919130000|2021-09-29 12:38:50|54590.5|54510.5|54602.5|54522.5|54602.5|54522.5|54590.5|54510.5|6
1632919140000|2021-09-29 12:39:00|54607.5|54527.5|54597.5|54517.5|54607.5|54527.5|54597.5|54517.5|7
1632919150000|2021-09-29 12:39:10|54594.5|54514.5|54590.5|54510.5|54594.5|54514.5|54587.5|54507.5|7
1632919160000|2021-09-29 12:39:20|54592.5|54512.5|54607.5|54527.5|54607.5|54527.5|54590.5|54510.5|7
1632919170000|2021-09-29 12:39:30|54604.5|54524.5|54641.5|54561.5|54641.5|54561.5|54602.5|54522.5|14
1632919180000|2021-09-29 12:39:40|54636.5|54556.5|54641.5|54561.5|54641.5|54561.5|54633.5|54553.5|9
1632919190000|2021-09-29 12:39:50|54629.5|54549.5|54656.5|54576.5|54661.5|54581.5|54629.5|54549.5|9
1632919200000|2021-09-29 12:40:00|54646.5|54566.5|54657.5|54577.5|54657.5|54577.5|54646.5|54566.5|12
1632919210000|2021-09-29 12:40:10|54660.5|54580.5|54637.5|54557.5|54660.5|54580.5|54637.5|54557.5|7
1632919220000|2021-09-29 12:40:20|54634.5|54554.5|54627.5|54547.5|54634.5|54554.5|54622.5|54542.5|11
1632919230000|2021-09-29 12:40:30|54630.5|54550.5|54599.5|54549.5|54630.5|54562.5|54585.5|54535.5|9
1632919240000|2021-09-29 12:40:40|54602.5|54552.5|54607.5|54557.5|54607.5|54557.5|54597.5|54547.5|10
1632919250000|2021-09-29 12:40:50|54605.5|54555.5|54607.5|54557.5|54607.5|54557.5|54602.5|54552.5|3
1632919260000|2021-09-29 12:41:00|54609.5|54559.5|54609.5|54559.5|54612.5|54562.5|54607.5|54557.5|7
1632919270000|2021-09-29 12:41:10|54612.5|54562.5|54617.5|54567.5|54617.5|54567.5|54612.5|54562.5|3
1632919280000|2021-09-29 12:41:20|54619.5|54569.5|54622.5|54572.5|54622.5|54572.5|54617.5|54567.5|3
1632919290000|2021-09-29 12:41:30|54619.5|54569.5|54611.5|54561.5|54619.5|54569.5|54611.5|54561.5|5
1632919300000|2021-09-29 12:41:40|54608.5|54558.5|54608.5|54558.5|54611.5|54561.5|54601.5|54551.5|7
1632919310000|2021-09-29 12:41:50|54606.5|54556.5|54608.5|54558.5|54611.5|54561.5|54601.5|54551.5|8
1632919320000|2021-09-29 12:42:00|54606.5|54556.5|54601.5|54551.5|54611.5|54561.5|54601.5|54551.5|8
1632919330000|2021-09-29 12:42:10|54598.5|54548.5|54591.5|54541.5|54598.5|54548.5|54591.5|54541.5|3
1632919340000|2021-09-29 12:42:20|54581.5|54531.5|54576.5|54526.5|54581.5|54531.5|54576.5|54526.5|5
1632919350000|2021-09-29 12:42:30|54578.5|54528.5|54581.5|54531.5|54581.5|54531.5|54566.5|54516.5|9
1632919360000|2021-09-29 12:42:40|54578.5|54528.5|54571.5|54521.5|54578.5|54528.5|54568.5|54518.5|7
1632919370000|2021-09-29 12:42:50|54576.5|54526.5|54576.5|54526.5|54576.5|54526.5|54574.5|54524.5|3
1632919380000|2021-09-29 12:43:00|54574.5|54524.5|54568.5|54518.5|54576.5|54526.5|54568.5|54518.5|7
1632919390000|2021-09-29 12:43:10|54564.5|54514.5|54564.5|54514.5|54571.5|54521.5|54564.5|54514.5|8
1632919400000|2021-09-29 12:43:20|54561.5|54511.5|54556.5|54506.5|54561.5|54511.5|54548.5|54498.5|7
1632919410000|2021-09-29 12:43:30|54554.5|54504.5|54528.5|54478.5|54554.5|54504.5|54526.5|54476.5|7
1632919420000|2021-09-29 12:43:40|54531.5|54481.5|54528.5|54478.5|54531.5|54481.5|54526.5|54476.5|4
1632919430000|2021-09-29 12:43:50|54531.5|54481.5|54556.5|54476.5|54556.5|54481.5|54528.5|54466.5|5
1632919440000|2021-09-29 12:44:00|54559.5|54479.5|54551.5|54471.5|54559.5|54479.5|54551.5|54471.5|6
1632919450000|2021-09-29 12:44:10|54549.5|54469.5|54546.5|54466.5|54549.5|54469.5|54546.5|54466.5|2
1632919460000|2021-09-29 12:44:20|54543.5|54463.5|54561.5|54481.5|54561.5|54481.5|54541.5|54461.5|9
1632919470000|2021-09-29 12:44:30|54559.5|54479.5|54556.5|54476.5|54559.5|54479.5|54556.5|54476.5|4
1632919480000|2021-09-29 12:44:40|54555.5|54475.5|54555.5|54475.5|54555.5|54475.5|54550.5|54470.5|3
1632919490000|2021-09-29 12:44:50|54558.5|54478.5|54556.5|54476.5|54562.5|54482.5|54552.5|54472.5|7
1632919500000|2021-09-29 12:45:00|54561.5|54481.5|54566.5|54486.5|54566.5|54486.5|54561.5|54481.5|5
1632919510000|2021-09-29 12:45:10|54571.5|54491.5|54586.5|54506.5|54589.5|54509.5|54571.5|54491.5|9
1632919520000|2021-09-29 12:45:20|54589.5|54509.5|54582.5|54502.5|54589.5|54509.5|54578.5|54498.5|6
1632919530000|2021-09-29 12:45:30|54580.5|54500.5|54575.5|54495.5|54582.5|54502.5|54572.5|54492.5|6
1632919540000|2021-09-29 12:45:40|54578.5|54498.5|54568.5|54488.5|54580.5|54500.5|54562.5|54482.5|9
1632919550000|2021-09-29 12:45:50|54570.5|54490.5|54566.5|54486.5|54578.5|54498.5|54566.5|54486.5|11
1632919560000|2021-09-29 12:46:00|54569.5|54489.5|54570.5|54490.5|54570.5|54490.5|54556.5|54476.5|8
1632919570000|2021-09-29 12:46:10|54568.5|54488.5|54558.5|54478.5|54568.5|54488.5|54558.5|54478.5|7
1632919580000|2021-09-29 12:46:20|54556.5|54476.5|54556.5|54476.5|54558.5|54478.5|54552.5|54472.5|7
1632919590000|2021-09-29 12:46:30|54560.5|54480.5|54548.5|54468.5|54560.5|54480.5|54548.5|54468.5|5
1632919600000|2021-09-29 12:46:40|54542.5|54462.5|54525.5|54445.5|54546.5|54466.5|54525.5|54445.5|9
1632919610000|2021-09-29 12:46:50|54530.5|54450.5|54525.5|54445.5|54532.5|54452.5|54525.5|54445.5|7
1632919620000|2021-09-29 12:47:00|54522.5|54442.5|54512.5|54432.5|54528.5|54448.5|54512.5|54432.5|9
1632919630000|2021-09-29 12:47:10|54510.5|54430.5|54508.5|54428.5|54515.5|54435.5|54505.5|54425.5|10
1632919640000|2021-09-29 12:47:20|54505.5|54425.5|54502.5|54422.5|54508.5|54428.5|54498.5|54418.5|9
1632919650000|2021-09-29 12:47:30|54508.5|54428.5|54505.5|54425.5|54510.5|54430.5|54502.5|54422.5|6
1632919660000|2021-09-29 12:47:40|54502.5|54422.5|54500.5|54420.5|54510.5|54430.5|54495.5|54415.5|7
1632919670000|2021-09-29 12:47:50|54498.5|54418.5|54502.5|54422.5|54505.5|54425.5|54495.5|54415.5|11
1632919680000|2021-09-29 12:48:00|54505.5|54425.5|54491.5|54411.5|54505.5|54425.5|54485.5|54405.5|10
1632919690000|2021-09-29 12:48:10|54493.5|54413.5|54501.5|54421.5|54501.5|54421.5|54493.5|54413.5|5
1632919700000|2021-09-29 12:48:20|54499.5|54419.5|54505.5|54425.5|54506.5|54426.5|54499.5|54419.5|11
1632919710000|2021-09-29 12:48:30|54500.5|54420.5|54500.5|54420.5|54502.5|54422.5|54500.5|54420.5|3
1632919720000|2021-09-29 12:48:40|54498.5|54418.5|54505.5|54425.5|54505.5|54425.5|54495.5|54415.5|6
1632919730000|2021-09-29 12:48:50|54500.5|54420.5|54505.5|54425.5|54505.5|54425.5|54498.5|54418.5|12
1632919740000|2021-09-29 12:49:00|54502.5|54422.5|54501.5|54421.5|54510.5|54430.5|54500.5|54420.5|13
1632919750000|2021-09-29 12:49:10|54503.5|54423.5|54506.5|54426.5|54509.5|54429.5|54503.5|54423.5|4
1632919760000|2021-09-29 12:49:20|54503.5|54423.5|54501.5|54421.5|54503.5|54423.5|54501.5|54421.5|2
1632919770000|2021-09-29 12:49:30|54499.5|54419.5|54516.5|54436.5|54519.5|54439.5|54499.5|54419.5|9
1632919780000|2021-09-29 12:49:40|54519.5|54439.5|54539.5|54459.5|54541.5|54461.5|54519.5|54439.5|11
1632919790000|2021-09-29 12:49:50|54536.5|54456.5|54531.5|54451.5|54541.5|54461.5|54531.5|54451.5|5
1632919800000|2021-09-29 12:50:00|54529.5|54449.5|54526.5|54446.5|54531.5|54451.5|54526.5|54446.5|4
1632919810000|2021-09-29 12:50:10|54523.5|54443.5|54521.5|54441.5|54523.5|54443.5|54521.5|54441.5|2
1632919820000|2021-09-29 12:50:20|54523.5|54443.5|54521.5|54441.5|54523.5|54443.5|54521.5|54441.5|6
1632919840000|2021-09-29 12:50:40|54523.5|54443.5|54526.5|54446.5|54526.5|54446.5|54523.5|54443.5|4
1632919850000|2021-09-29 12:50:50|54523.5|54443.5|54519.5|54439.5|54523.5|54443.5|54516.5|54436.5|5
1632919860000|2021-09-29 12:51:00|54521.5|54441.5|54519.5|54439.5|54521.5|54441.5|54513.5|54433.5|10
1632919870000|2021-09-29 12:51:10|54521.5|54441.5|54519.5|54439.5|54521.5|54441.5|54519.5|54439.5|4
1632919880000|2021-09-29 12:51:20|54516.5|54436.5|54516.5|54436.5|54519.5|54439.5|54516.5|54436.5|5
1632919890000|2021-09-29 12:51:30|54519.5|54439.5|54516.5|54436.5|54519.5|54439.5|54516.5|54436.5|2
1632919900000|2021-09-29 12:51:40|54519.5|54439.5|54521.5|54441.5|54521.5|54441.5|54516.5|54436.5|6
1632919910000|2021-09-29 12:51:50|54531.5|54451.5|54511.5|54431.5|54531.5|54451.5|54511.5|54431.5|6
1632919920000|2021-09-29 12:52:00|54509.5|54429.5|54516.5|54436.5|54516.5|54436.5|54503.5|54423.5|5
1632919930000|2021-09-29 12:52:10|54519.5|54439.5|54513.5|54433.5|54521.5|54441.5|54513.5|54433.5|9
1632919940000|2021-09-29 12:52:20|54509.5|54429.5|54516.5|54436.5|54521.5|54441.5|54509.5|54429.5|11
1632919950000|2021-09-29 12:52:30|54519.5|54439.5|54521.5|54441.5|54531.5|54451.5|54519.5|54439.5|11
1632919960000|2021-09-29 12:52:40|54519.5|54439.5|54511.5|54431.5|54519.5|54439.5|54511.5|54431.5|5
1632919970000|2021-09-29 12:52:50|54513.5|54433.5|54511.5|54431.5|54516.5|54436.5|54511.5|54431.5|6
1632919980000|2021-09-29 12:53:00|54506.5|54426.5|54499.5|54419.5|54506.5|54426.5|54496.5|54416.5|6
1632919990000|2021-09-29 12:53:10|54501.5|54421.5|54496.5|54416.5|54506.5|54426.5|54486.5|54406.5|13
1632920000000|2021-09-29 12:53:20|54499.5|54419.5|54513.5|54433.5|54513.5|54433.5|54496.5|54416.5|5
1632920010000|2021-09-29 12:53:30|54511.5|54431.5|54501.5|54421.5|54516.5|54436.5|54501.5|54421.5|6
1632920020000|2021-09-29 12:53:40|54499.5|54419.5|54493.5|54413.5|54506.5|54426.5|54493.5|54413.5|6
1632920030000|2021-09-29 12:53:50|54491.5|54411.5|54493.5|54413.5|54493.5|54413.5|54486.5|54406.5|9
1632920040000|2021-09-29 12:54:00|54496.5|54416.5|54496.5|54416.5|54496.5|54416.5|54493.5|54413.5|5
1632920050000|2021-09-29 12:54:10|54499.5|54419.5|54511.5|54431.5|54511.5|54431.5|54499.5|54419.5|7
1632920060000|2021-09-29 12:54:20|54509.5|54429.5|54503.5|54423.5|54509.5|54429.5|54503.5|54423.5|3
1632920070000|2021-09-29 12:54:30|54501.5|54421.5|54501.5|54421.5|54506.5|54426.5|54501.5|54421.5|8
1632920080000|2021-09-29 12:54:40|54503.5|54423.5|54500.5|54420.5|54503.5|54423.5|54496.5|54416.5|7
1632920090000|2021-09-29 12:54:50|54502.5|54422.5|54495.5|54415.5|54505.5|54425.5|54495.5|54415.5|6
1632920100000|2021-09-29 12:55:00|54490.5|54410.5|54495.5|54415.5|54495.5|54415.5|54480.5|54400.5|8
1632920110000|2021-09-29 12:55:10|54498.5|54418.5|54506.5|54426.5|54506.5|54426.5|54495.5|54415.5|7
1632920120000|2021-09-29 12:55:20|54501.5|54421.5|54513.5|54433.5|54516.5|54436.5|54501.5|54421.5|10
1632920130000|2021-09-29 12:55:30|54516.5|54436.5|54516.5|54436.5|54521.5|54441.5|54516.5|54436.5|4
1632920140000|2021-09-29 12:55:40|54513.5|54433.5|54516.5|54436.5|54521.5|54441.5|54513.5|54433.5|5
1632920150000|2021-09-29 12:55:50|54513.5|54433.5|54513.5|54433.5|54513.5|54433.5|54511.5|54431.5|3
1632920160000|2021-09-29 12:56:00|54516.5|54436.5|54511.5|54431.5|54516.5|54436.5|54511.5|54431.5|5
1632920170000|2021-09-29 12:56:10|54513.5|54433.5|54521.5|54441.5|54521.5|54441.5|54513.5|54433.5|2
1632920180000|2021-09-29 12:56:20|54519.5|54439.5|54521.5|54441.5|54521.5|54441.5|54516.5|54436.5|6
1632920190000|2021-09-29 12:56:30|54523.5|54443.5|54513.5|54433.5|54523.5|54443.5|54513.5|54433.5|6
1632920200000|2021-09-29 12:56:40|54516.5|54436.5|54516.5|54436.5|54516.5|54436.5|54511.5|54431.5|7
1632920210000|2021-09-29 12:56:50|54519.5|54439.5|54531.5|54451.5|54539.5|54459.5|54519.5|54439.5|9
1632920220000|2021-09-29 12:57:00|54536.5|54456.5|54531.5|54451.5|54541.5|54461.5|54531.5|54451.5|10
1632920230000|2021-09-29 12:57:10|54526.5|54446.5|54523.5|54443.5|54529.5|54449.5|54523.5|54443.5|8
1632920240000|2021-09-29 12:57:20|54526.5|54446.5|54521.5|54441.5|54526.5|54446.5|54521.5|54441.5|6
1632920250000|2021-09-29 12:57:30|54519.5|54439.5|54519.5|54439.5|54521.5|54441.5|54516.5|54436.5|5
1632920260000|2021-09-29 12:57:40|54521.5|54441.5|54511.5|54431.5|54521.5|54441.5|54511.5|54431.5|4
1632920270000|2021-09-29 12:57:50|54513.5|54433.5|54511.5|54431.5|54513.5|54433.5|54509.5|54429.5|6
1632920280000|2021-09-29 12:58:00|54509.5|54429.5|54496.5|54416.5|54509.5|54429.5|54496.5|54416.5|5
1632920290000|2021-09-29 12:58:10|54495.5|54415.5|54495.5|54415.5|54495.5|54415.5|54495.5|54415.5|1
1632920300000|2021-09-29 12:58:20|54498.5|54418.5|54498.5|54418.5|54502.5|54422.5|54498.5|54418.5|5
1632920310000|2021-09-29 12:58:30|54495.5|54415.5|54475.5|54395.5|54495.5|54415.5|54475.5|54395.5|4
1632920320000|2021-09-29 12:58:40|54472.5|54392.5|54466.5|54386.5|54476.5|54396.5|54466.5|54386.5|7
1632920330000|2021-09-29 12:58:50|54471.5|54391.5|54486.5|54406.5|54486.5|54406.5|54471.5|54391.5|9
1632920340000|2021-09-29 12:59:00|54483.5|54403.5|54481.5|54401.5|54483.5|54403.5|54481.5|54401.5|6
1632920350000|2021-09-29 12:59:10|54483.5|54403.5|54491.5|54411.5|54491.5|54411.5|54481.5|54401.5|10
1632920360000|2021-09-29 12:59:20|54493.5|54413.5|54510.5|54430.5|54510.5|54430.5|54493.5|54413.5|7
1632920370000|2021-09-29 12:59:30|54515.5|54435.5|54495.5|54415.5|54520.5|54440.5|54495.5|54415.5|11
1632920380000|2021-09-29 12:59:40|54490.5|54410.5|54495.5|54415.5|54498.5|54418.5|54485.5|54405.5|10
1632920390000|2021-09-29 12:59:50|54490.5|54410.5|54498.5|54418.5|54500.5|54420.5|54490.5|54410.5|7
1632920400000|2021-09-29 13:00:00|54495.5|54415.5|54495.5|54415.5|54495.5|54415.5|54485.5|54405.5|6
1632920410000|2021-09-29 13:00:10|54498.5|54418.5|54505.5|54425.5|54505.5|54425.5|54498.5|54418.5|9
1632920420000|2021-09-29 13:00:20|54502.5|54422.5|54512.5|54432.5|54512.5|54432.5|54495.5|54415.5|10
1632920430000|2021-09-29 13:00:30|54510.5|54430.5|54520.5|54440.5|54520.5|54440.5|54510.5|54430.5|4
1632920440000|2021-09-29 13:00:40|54522.5|54442.5|54525.5|54445.5|54530.5|54450.5|54522.5|54442.5|5
1632920450000|2021-09-29 13:00:50|54530.5|54450.5|54525.5|54445.5|54530.5|54450.5|54525.5|54445.5|3
1632920460000|2021-09-29 13:01:00|54530.5|54450.5|54522.5|54442.5|54530.5|54450.5|54520.5|54440.5|8
1632920470000|2021-09-29 13:01:10|54520.5|54440.5|54505.5|54425.5|54520.5|54440.5|54505.5|54425.5|6
1632920480000|2021-09-29 13:01:20|54515.5|54435.5|54512.5|54432.5|54515.5|54435.5|54510.5|54430.5|4
1632920490000|2021-09-29 13:01:30|54515.5|54435.5|54515.5|54435.5|54518.5|54438.5|54510.5|54430.5|11
1632920500000|2021-09-29 13:01:40|54518.5|54438.5|54515.5|54435.5|54520.5|54440.5|54508.5|54428.5|8
1632920510000|2021-09-29 13:01:50|54512.5|54432.5|54515.5|54435.5|54518.5|54438.5|54512.5|54432.5|6
1632920520000|2021-09-29 13:02:00|54512.5|54432.5|54515.5|54435.5|54515.5|54435.5|54512.5|54432.5|2
1632920530000|2021-09-29 13:02:10|54518.5|54438.5|54535.5|54455.5|54535.5|54455.5|54518.5|54438.5|6
1632920540000|2021-09-29 13:02:20|54538.5|54458.5|54548.5|54468.5|54550.5|54470.5|54538.5|54458.5|8
1632920550000|2021-09-29 13:02:30|54545.5|54465.5|54552.5|54472.5|54555.5|54475.5|54545.5|54465.5|8
1632920560000|2021-09-29 13:02:40|54550.5|54470.5|54550.5|54470.5|54552.5|54472.5|54545.5|54465.5|6
1632920570000|2021-09-29 13:02:50|54555.5|54475.5|54558.5|54478.5|54562.5|54482.5|54555.5|54475.5|8
1632920580000|2021-09-29 13:03:00|54560.5|54480.5|54565.5|54485.5|54565.5|54485.5|54555.5|54475.5|7
1632920590000|2021-09-29 13:03:10|54562.5|54482.5|54570.5|54490.5|54570.5|54490.5|54562.5|54482.5|6
1632920600000|2021-09-29 13:03:20|54573.5|54493.5|54571.5|54491.5|54573.5|54493.5|54566.5|54486.5|5
1632920610000|2021-09-29 13:03:30|54566.5|54486.5|54561.5|54481.5|54566.5|54486.5|54561.5|54481.5|9
1632920620000|2021-09-29 13:03:40|54559.5|54479.5|54563.5|54483.5|54566.5|54486.5|54556.5|54476.5|9
1632920630000|2021-09-29 13:03:50|54561.5|54481.5|54559.5|54479.5|54563.5|54483.5|54556.5|54476.5|12
1632920640000|2021-09-29 13:04:00|54561.5|54481.5|54550.5|54470.5|54561.5|54481.5|54550.5|54470.5|12
1632920650000|2021-09-29 13:04:10|54555.5|54475.5|54552.5|54472.5|54555.5|54475.5|54550.5|54470.5|7
1632920660000|2021-09-29 13:04:20|54555.5|54475.5|54550.5|54470.5|54555.5|54475.5|54550.5|54470.5|5
1632920670000|2021-09-29 13:04:30|54555.5|54475.5|54550.5|54470.5|54555.5|54475.5|54550.5|54470.5|2
1632920680000|2021-09-29 13:04:40|54552.5|54472.5|54545.5|54465.5|54552.5|54472.5|54545.5|54465.5|10
1632920690000|2021-09-29 13:04:50|54548.5|54468.5|54550.5|54470.5|54552.5|54472.5|54548.5|54468.5|5
1632920700000|2021-09-29 13:05:00|54548.5|54468.5|54545.5|54465.5|54550.5|54470.5|54545.5|54465.5|4
1632920710000|2021-09-29 13:05:10|54542.5|54462.5|54535.5|54455.5|54545.5|54465.5|54535.5|54455.5|6
1632920720000|2021-09-29 13:05:20|54532.5|54452.5|54525.5|54445.5|54535.5|54455.5|54522.5|54442.5|8
1632920730000|2021-09-29 13:05:30|54528.5|54448.5|54538.5|54458.5|54538.5|54458.5|54528.5|54448.5|8
1632920740000|2021-09-29 13:05:40|54542.5|54462.5|54540.5|54460.5|54542.5|54462.5|54540.5|54460.5|6
1632920750000|2021-09-29 13:05:50|54542.5|54462.5|54551.5|54471.5|54551.5|54471.5|54540.5|54460.5|10
1632920760000|2021-09-29 13:06:00|54550.5|54470.5|54550.5|54470.5|54550.5|54470.5|54545.5|54465.5|5
1632920770000|2021-09-29 13:06:10|54548.5|54468.5|54550.5|54470.5|54550.5|54470.5|54548.5|54468.5|2
1632920780000|2021-09-29 13:06:20|54548.5|54468.5|54535.5|54455.5|54548.5|54468.5|54535.5|54455.5|5
1632920790000|2021-09-29 13:06:30|54540.5|54460.5|54540.5|54460.5|54545.5|54465.5|54540.5|54460.5|7
1632920800000|2021-09-29 13:06:40|54542.5|54462.5|54538.5|54458.5|54550.5|54470.5|54538.5|54458.5|4
1632920810000|2021-09-29 13:06:50|54535.5|54455.5|54532.5|54452.5|54538.5|54458.5|54530.5|54450.5|8
1632920820000|2021-09-29 13:07:00|54535.5|54455.5|54531.5|54451.5|54536.5|54456.5|54526.5|54446.5|7
1632920830000|2021-09-29 13:07:10|54526.5|54446.5|54539.5|54459.5|54541.5|54461.5|54526.5|54446.5|11
1632920840000|2021-09-29 13:07:20|54541.5|54461.5|54533.5|54453.5|54541.5|54461.5|54531.5|54451.5|9
1632920850000|2021-09-29 13:07:30|54531.5|54451.5|54516.5|54436.5|54531.5|54451.5|54511.5|54431.5|10
1632920860000|2021-09-29 13:07:40|54513.5|54433.5|54506.5|54426.5|54513.5|54433.5|54503.5|54423.5|6
1632920870000|2021-09-29 13:07:50|54509.5|54429.5|54515.5|54435.5|54516.5|54436.5|54509.5|54429.5|6
1632920880000|2021-09-29 13:08:00|54520.5|54440.5|54525.5|54445.5|54525.5|54445.5|54515.5|54435.5|9
1632920890000|2021-09-29 13:08:10|54535.5|54455.5|54530.5|54450.5|54538.5|54458.5|54530.5|54450.5|5
1632920900000|2021-09-29 13:08:20|54532.5|54452.5|54535.5|54455.5|54540.5|54460.5|54530.5|54450.5|8
1632920910000|2021-09-29 13:08:30|54530.5|54450.5|54525.5|54445.5|54530.5|54450.5|54520.5|54440.5|6
1632920920000|2021-09-29 13:08:40|54528.5|54448.5|54522.5|54442.5|54528.5|54448.5|54522.5|54442.5|3
1632920930000|2021-09-29 13:08:50|54520.5|54440.5|54522.5|54442.5|54522.5|54442.5|54520.5|54440.5|8
1632920940000|2021-09-29 13:09:00|54520.5|54440.5|54522.5|54442.5|54525.5|54445.5|54520.5|54440.5|8
1632920950000|2021-09-29 13:09:10|54525.5|54445.5|54530.5|54450.5|54530.5|54450.5|54525.5|54445.5|6
1632920960000|2021-09-29 13:09:20|54532.5|54452.5|54530.5|54450.5|54532.5|54452.5|54530.5|54450.5|6
1632920970000|2021-09-29 13:09:30|54535.5|54455.5|54535.5|54455.5|54540.5|54460.5|54535.5|54455.5|4
1632920980000|2021-09-29 13:09:40|54532.5|54452.5|54545.5|54465.5|54545.5|54465.5|54532.5|54452.5|6
1632920990000|2021-09-29 13:09:50|54548.5|54468.5|54558.5|54478.5|54560.5|54480.5|54548.5|54468.5|7
1632921000000|2021-09-29 13:10:00|54560.5|54480.5|54550.5|54470.5|54560.5|54480.5|54550.5|54470.5|9
1632921010000|2021-09-29 13:10:10|54555.5|54475.5|54560.5|54480.5|54560.5|54480.5|54555.5|54475.5|10
1632921020000|2021-09-29 13:10:20|54562.5|54482.5|54558.5|54478.5|54562.5|54482.5|54555.5|54475.5|5
1632921030000|2021-09-29 13:10:30|54555.5|54475.5|54555.5|54475.5|54560.5|54480.5|54555.5|54475.5|3
1632921040000|2021-09-29 13:10:40|54550.5|54470.5|54552.5|54472.5|54552.5|54472.5|54545.5|54465.5|5
1632921050000|2021-09-29 13:10:50|54555.5|54475.5|54565.5|54485.5|54565.5|54485.5|54555.5|54475.5|3
1632921060000|2021-09-29 13:11:00|54562.5|54482.5|54530.5|54450.5|54562.5|54482.5|54525.5|54445.5|7
1632921070000|2021-09-29 13:11:10|54532.5|54452.5|54525.5|54445.5|54535.5|54455.5|54525.5|54445.5|9
1632921080000|2021-09-29 13:11:20|54528.5|54448.5|54530.5|54450.5|54532.5|54452.5|54525.5|54445.5|10
1632921090000|2021-09-29 13:11:30|54528.5|54448.5|54542.5|54462.5|54542.5|54462.5|54525.5|54445.5|7
1632921100000|2021-09-29 13:11:40|54545.5|54465.5|54538.5|54458.5|54545.5|54465.5|54532.5|54452.5|10
1632921110000|2021-09-29 13:11:50|54535.5|54455.5|54525.5|54445.5|54535.5|54455.5|54525.5|54445.5|7
1632921120000|2021-09-29 13:12:00|54520.5|54440.5|54525.5|54445.5|54528.5|54448.5|54515.5|54435.5|10
1632921130000|2021-09-29 13:12:10|54528.5|54448.5|54530.5|54450.5|54530.5|54450.5|54525.5|54445.5|7
1632921140000|2021-09-29 13:12:20|54528.5|54448.5|54528.5|54448.5|54535.5|54455.5|54525.5|54445.5|12
1632921150000|2021-09-29 13:12:30|54532.5|54452.5|54515.5|54435.5|54532.5|54452.5|54512.5|54432.5|7
1632921160000|2021-09-29 13:12:40|54518.5|54438.5|54528.5|54448.5|54528.5|54448.5|54518.5|54438.5|7
1632921170000|2021-09-29 13:12:50|54530.5|54450.5|54530.5|54450.5|54530.5|54450.5|54530.5|54450.5|1
1632921180000|2021-09-29 13:13:00|54528.5|54448.5|54530.5|54450.5|54535.5|54455.5|54528.5|54448.5|5
1632921190000|2021-09-29 13:13:10|54528.5|54448.5|54520.5|54440.5|54528.5|54448.5|54520.5|54440.5|2
1632921200000|2021-09-29 13:13:20|54522.5|54442.5|54530.5|54450.5|54530.5|54450.5|54520.5|54440.5|7
1632921210000|2021-09-29 13:13:30|54532.5|54452.5|54515.5|54435.5|54532.5|54452.5|54515.5|54435.5|3
1632921220000|2021-09-29 13:13:40|54520.5|54440.5|54515.5|54435.5|54520.5|54440.5|54515.5|54435.5|6
1632921230000|2021-09-29 13:13:50|54512.5|54432.5|54515.5|54435.5|54515.5|54435.5|54512.5|54432.5|6
1632921240000|2021-09-29 13:14:00|54518.5|54438.5|54510.5|54430.5|54518.5|54438.5|54508.5|54428.5|5
1632921250000|2021-09-29 13:14:10|54508.5|54428.5|54510.5|54430.5|54510.5|54430.5|54508.5|54428.5|2
1632921260000|2021-09-29 13:14:20|54508.5|54428.5|54502.5|54422.5|54508.5|54428.5|54502.5|54422.5|5
1632921270000|2021-09-29 13:14:30|54505.5|54425.5|54490.5|54410.5|54508.5|54428.5|54488.5|54408.5|9
1632921280000|2021-09-29 13:14:40|54492.5|54412.5|54500.5|54420.5|54500.5|54420.5|54492.5|54412.5|3
1632921290000|2021-09-29 13:14:50|54498.5|54418.5|54490.5|54410.5|54498.5|54418.5|54490.5|54410.5|4
1632921300000|2021-09-29 13:15:00|54495.5|54415.5|54495.5|54415.5|54495.5|54415.5|54485.5|54405.5|7
1632921310000|2021-09-29 13:15:10|54498.5|54418.5|54495.5|54415.5|54498.5|54418.5|54492.5|54412.5|5
1632921320000|2021-09-29 13:15:20|54490.5|54410.5|54485.5|54405.5|54490.5|54410.5|54485.5|54405.5|3
1632921330000|2021-09-29 13:15:30|54488.5|54408.5|54490.5|54410.5|54492.5|54412.5|54485.5|54405.5|7
1632921340000|2021-09-29 13:15:40|54492.5|54412.5|54495.5|54415.5|54498.5|54418.5|54490.5|54410.5|5
1632921350000|2021-09-29 13:15:50|54492.5|54412.5|54490.5|54410.5|54492.5|54412.5|54490.5|54410.5|2
1632921360000|2021-09-29 13:16:00|54488.5|54408.5|54485.5|54405.5|54490.5|54410.5|54485.5|54405.5|6
1632921370000|2021-09-29 13:16:10|54480.5|54400.5|54482.5|54402.5|54482.5|54402.5|54478.5|54398.5|6
1632921380000|2021-09-29 13:16:20|54485.5|54405.5|54510.5|54430.5|54510.5|54430.5|54485.5|54405.5|9
1632921390000|2021-09-29 13:16:30|54512.5|54432.5|54505.5|54425.5|54512.5|54432.5|54505.5|54425.5|3
1632921400000|2021-09-29 13:16:40|54502.5|54422.5|54495.5|54415.5|54502.5|54422.5|54495.5|54415.5|3
1632921410000|2021-09-29 13:16:50|54492.5|54412.5|54509.5|54429.5|54510.5|54430.5|54492.5|54412.5|11
1632921420000|2021-09-29 13:17:00|54510.5|54430.5|54512.5|54432.5|54512.5|54432.5|54508.5|54428.5|8
1632921430000|2021-09-29 13:17:10|54518.5|54438.5|54530.5|54450.5|54530.5|54450.5|54518.5|54438.5|8
1632921440000|2021-09-29 13:17:20|54528.5|54448.5|54529.5|54449.5|54529.5|54449.5|54524.5|54444.5|7
1632921450000|2021-09-29 13:17:30|54531.5|54451.5|54530.5|54450.5|54531.5|54451.5|54527.5|54447.5|6
1632921460000|2021-09-29 13:17:40|54528.5|54448.5|54529.5|54449.5|54530.5|54450.5|54528.5|54448.5|3
1632921470000|2021-09-29 13:17:50|54531.5|54451.5|54544.5|54464.5|54544.5|54464.5|54529.5|54449.5|10
1632921480000|2021-09-29 13:18:00|54541.5|54461.5|54541.5|54461.5|54544.5|54464.5|54539.5|54459.5|9
1632921490000|2021-09-29 13:18:10|54544.5|54464.5|54541.5|54461.5|54544.5|54464.5|54541.5|54461.5|2
1632921500000|2021-09-29 13:18:20|54539.5|54459.5|54535.5|54455.5|54541.5|54461.5|54535.5|54455.5|5
1632921510000|2021-09-29 13:18:30|54540.5|54460.5|54544.5|54464.5|54544.5|54464.5|54537.5|54457.5|6
1632921520000|2021-09-29 13:18:40|54541.5|54461.5|54534.5|54454.5|54541.5|54461.5|54534.5|54454.5|8
1632921530000|2021-09-29 13:18:50|54537.5|54457.5|54539.5|54459.5|54539.5|54459.5|54529.5|54449.5|6
1632921540000|2021-09-29 13:19:00|54537.5|54457.5|54529.5|54449.5|54539.5|54459.5|54529.5|54449.5|7
1632921550000|2021-09-29 13:19:10|54534.5|54454.5|54531.5|54451.5|54539.5|54459.5|54531.5|54451.5|6
1632921560000|2021-09-29 13:19:20|54537.5|54457.5|54535.5|54455.5|54539.5|54459.5|54532.5|54452.5|8
1632921570000|2021-09-29 13:19:30|54538.5|54458.5|54535.5|54455.5|54540.5|54460.5|54535.5|54455.5|6
1632921580000|2021-09-29 13:19:40|54530.5|54450.5|54534.5|54454.5|54534.5|54454.5|54530.5|54450.5|6
1632921590000|2021-09-29 13:19:50|54541.5|54461.5|54545.5|54465.5|54548.5|54468.5|54539.5|54459.5|5
1632921600000|2021-09-29 13:20:00|54548.5|54468.5|54538.5|54458.5|54555.5|54475.5|54530.5|54450.5|8
1632921610000|2021-09-29 13:20:10|54537.5|54457.5|54554.5|54474.5|54554.5|54474.5|54537.5|54457.5|7
1632921620000|2021-09-29 13:20:20|54557.5|54477.5|54554.5|54474.5|54559.5|54479.5|54554.5|54474.5|10
1632921630000|2021-09-29 13:20:30|54557.5|54477.5|54559.5|54479.5|54559.5|54479.5|54549.5|54469.5|9
1632921640000|2021-09-29 13:20:40|54561.5|54481.5|54560.5|54480.5|54561.5|54481.5|54552.5|54472.5|6
1632921650000|2021-09-29 13:20:50|54558.5|54478.5|54562.5|54482.5|54562.5|54482.5|54558.5|54478.5|6
1632921660000|2021-09-29 13:21:00|54565.5|54485.5|54590.5|54510.5|54595.5|54515.5|54565.5|54485.5|12
1632921670000|2021-09-29 13:21:10|54592.5|54512.5|54600.5|54520.5|54600.5|54520.5|54590.5|54510.5|7
1632921680000|2021-09-29 13:21:20|54598.5|54518.5|54570.5|54490.5|54598.5|54518.5|54570.5|54490.5|8
1632921690000|2021-09-29 13:21:30|54568.5|54488.5|54572.5|54492.5|54580.5|54500.5|54568.5|54488.5|7
1632921700000|2021-09-29 13:21:40|54570.5|54490.5|54575.5|54495.5|54575.5|54495.5|54570.5|54490.5|8
1632921710000|2021-09-29 13:21:50|54570.5|54490.5|54570.5|54490.5|54575.5|54495.5|54565.5|54485.5|11
1632921720000|2021-09-29 13:22:00|54568.5|54488.5|54568.5|54488.5|54572.5|54492.5|54568.5|54488.5|4
1632921730000|2021-09-29 13:22:10|54565.5|54485.5|54565.5|54485.5|54565.5|54485.5|54562.5|54482.5|7
1632921760000|2021-09-29 13:22:40|54562.5|54482.5|54560.5|54480.5|54562.5|54482.5|54558.5|54478.5|6
1632921770000|2021-09-29 13:22:50|54562.5|54482.5|54560.5|54480.5|54562.5|54482.5|54557.5|54477.5|7
1632921780000|2021-09-29 13:23:00|54565.5|54485.5|54563.5|54483.5|54565.5|54485.5|54560.5|54480.5|4
1632921790000|2021-09-29 13:23:10|54565.5|54485.5|54557.5|54477.5|54565.5|54485.5|54557.5|54477.5|7
1632921800000|2021-09-29 13:23:20|54560.5|54480.5|54557.5|54477.5|54560.5|54480.5|54557.5|54477.5|4
1632921810000|2021-09-29 13:23:30|54555.5|54475.5|54555.5|54475.5|54560.5|54480.5|54555.5|54475.5|4
1632921830000|2021-09-29 13:23:50|54550.5|54470.5|54555.5|54475.5|54557.5|54477.5|54547.5|54467.5|9
1632921840000|2021-09-29 13:24:00|54557.5|54477.5|54565.5|54485.5|54570.5|54490.5|54555.5|54475.5|9
1632921850000|2021-09-29 13:24:10|54563.5|54483.5|54575.5|54495.5|54575.5|54495.5|54563.5|54483.5|6
1632921860000|2021-09-29 13:24:20|54577.5|54497.5|54580.5|54500.5|54580.5|54500.5|54573.5|54493.5|6
1632921870000|2021-09-29 13:24:30|54577.5|54497.5|54577.5|54497.5|54583.5|54503.5|54577.5|54497.5|6
1632921880000|2021-09-29 13:24:40|54575.5|54495.5|54565.5|54485.5|54575.5|54495.5|54565.5|54485.5|6
1632921890000|2021-09-29 13:24:50|54563.5|54483.5|54565.5|54485.5|54565.5|54485.5|54563.5|54483.5|2
1632921900000|2021-09-29 13:25:00|54567.5|54487.5|54567.5|54487.5|54567.5|54487.5|54565.5|54485.5|3
1632921910000|2021-09-29 13:25:10|54565.5|54485.5|54555.5|54475.5|54567.5|54487.5|54555.5|54475.5|9
1632921920000|2021-09-29 13:25:20|54557.5|54477.5|54560.5|54480.5|54563.5|54483.5|54555.5|54475.5|7
1632921930000|2021-09-29 13:25:30|54557.5|54477.5|54555.5|54475.5|54560.5|54480.5|54555.5|54475.5|6
1632921940000|2021-09-29 13:25:40|54553.5|54473.5|54555.5|54475.5|54555.5|54475.5|54553.5|54473.5|4
1632921950000|2021-09-29 13:25:50|54557.5|54477.5|54573.5|54493.5|54573.5|54493.5|54555.5|54475.5|8
1632921960000|2021-09-29 13:26:00|54570.5|54490.5|54573.5|54493.5|54575.5|54495.5|54570.5|54490.5|4
1632921970000|2021-09-29 13:26:10|54570.5|54490.5|54565.5|54485.5|54573.5|54493.5|54565.5|54485.5|6
1632921980000|2021-09-29 13:26:20|54563.5|54483.5|54560.5|54480.5|54563.5|54483.5|54557.5|54477.5|4
1632921990000|2021-09-29 13:26:30|54557.5|54477.5|54560.5|54480.5|54563.5|54483.5|54555.5|54475.5|5
1632922000000|2021-09-29 13:26:40|54557.5|54477.5|54570.5|54490.5|54570.5|54490.5|54557.5|54477.5|8
1632922020000|2021-09-29 13:27:00|54567.5|54487.5|54565.5|54485.5|54575.5|54495.5|54565.5|54485.5|13
1632922030000|2021-09-29 13:27:10|54567.5|54487.5|54570.5|54490.5|54570.5|54490.5|54560.5|54480.5|7
1632922040000|2021-09-29 13:27:20|54567.5|54487.5|54570.5|54490.5|54570.5|54490.5|54567.5|54487.5|2
1632922050000|2021-09-29 13:27:30|54567.5|54487.5|54570.5|54490.5|54570.5|54490.5|54567.5|54487.5|4
1632922060000|2021-09-29 13:27:40|54575.5|54495.5|54575.5|54495.5|54575.5|54495.5|54573.5|54493.5|3
1632922070000|2021-09-29 13:27:50|54573.5|54493.5|54570.5|54490.5|54573.5|54493.5|54567.5|54487.5|3
1632922080000|2021-09-29 13:28:00|54567.5|54487.5|54567.5|54487.5|54575.5|54495.5|54567.5|54487.5|6
1632922090000|2021-09-29 13:28:10|54565.5|54485.5|54575.5|54495.5|54575.5|54495.5|54565.5|54485.5|6
1632922100000|2021-09-29 13:28:20|54570.5|54490.5|54600.5|54520.5|54600.5|54520.5|54567.5|54487.5|10
1632922110000|2021-09-29 13:28:30|54603.5|54523.5|54600.5|54520.5|54610.5|54530.5|54597.5|54517.5|11
1632922120000|2021-09-29 13:28:40|54597.5|54517.5|54595.5|54515.5|54600.5|54520.5|54595.5|54515.5|5
1632922130000|2021-09-29 13:28:50|54597.5|54517.5|54593.5|54513.5|54600.5|54520.5|54590.5|54510.5|5
1632922140000|2021-09-29 13:29:00|54595.5|54515.5|54587.5|54507.5|54600.5|54520.5|54587.5|54507.5|7
1632922150000|2021-09-29 13:29:10|54590.5|54510.5|54593.5|54513.5|54595.5|54515.5|54590.5|54510.5|6
1632922160000|2021-09-29 13:29:20|54595.5|54515.5|54595.5|54515.5|54595.5|54515.5|54593.5|54513.5|5
1632922170000|2021-09-29 13:29:30|54585.5|54505.5|54585.5|54505.5|54587.5|54507.5|54580.5|54500.5|7
1632922180000|2021-09-29 13:29:40|54580.5|54500.5|54580.5|54500.5|54583.5|54503.5|54580.5|54500.5|5
1632922190000|2021-09-29 13:29:50|54583.5|54503.5|54585.5|54505.5|54585.5|54505.5|54580.5|54500.5|5
1632922200000|2021-09-29 13:30:00|54587.5|54507.5|54570.5|54490.5|54587.5|54507.5|54563.5|54483.5|8
1632922210000|2021-09-29 13:30:10|54573.5|54493.5|54585.5|54505.5|54585.5|54505.5|54560.5|54480.5|16
1632922220000|2021-09-29 13:30:20|54593.5|54513.5|54580.5|54500.5|54595.5|54515.5|54580.5|54500.5|16
1632922230000|2021-09-29 13:30:30|54583.5|54503.5|54570.5|54490.5|54585.5|54505.5|54567.5|54487.5|9
1632922240000|2021-09-29 13:30:40|54573.5|54493.5|54590.5|54510.5|54590.5|54510.5|54567.5|54487.5|7
1632922250000|2021-09-29 13:30:50|54585.5|54505.5|54587.5|54507.5|54590.5|54510.5|54585.5|54505.5|9
1632922260000|2021-09-29 13:31:00|54590.5|54510.5|54605.5|54525.5|54610.5|54530.5|54590.5|54510.5|9
1632922270000|2021-09-29 13:31:10|54607.5|54527.5|54615.5|54535.5|54615.5|54535.5|54603.5|54523.5|7
1632922280000|2021-09-29 13:31:20|54617.5|54537.5|54625.5|54545.5|54637.5|54557.5|54617.5|54537.5|11
1632922290000|2021-09-29 13:31:30|54627.5|54547.5|54625.5|54545.5|54630.5|54550.5|54620.5|54540.5|9
1632922300000|2021-09-29 13:31:40|54620.5|54540.5|54620.5|54540.5|54625.5|54545.5|54615.5|54535.5|8
1632922310000|2021-09-29 13:31:50|54623.5|54543.5|54635.5|54555.5|54635.5|54555.5|54623.5|54543.5|4
1632922320000|2021-09-29 13:32:00|54640.5|54560.5|54665.5|54585.5|54665.5|54585.5|54635.5|54555.5|12
1632922330000|2021-09-29 13:32:10|54663.5|54583.5|54655.5|54575.5|54663.5|54583.5|54655.5|54575.5|6
1632922340000|2021-09-29 13:32:20|54657.5|54577.5|54635.5|54555.5|54660.5|54580.5|54635.5|54555.5|13
1632922350000|2021-09-29 13:32:30|54633.5|54553.5|54630.5|54550.5|54637.5|54557.5|54630.5|54550.5|14
1632922360000|2021-09-29 13:32:40|54625.5|54545.5|54637.5|54557.5|54637.5|54557.5|54625.5|54545.5|13
1632922370000|2021-09-29 13:32:50|54635.5|54555.5|54630.5|54550.5|54640.5|54560.5|54625.5|54545.5|12
1632922380000|2021-09-29 13:33:00|54627.5|54547.5|54630.5|54550.5|54635.5|54555.5|54620.5|54540.5|9
1632922390000|2021-09-29 13:33:10|54633.5|54553.5|54635.5|54555.5|54635.5|54555.5|54630.5|54550.5|5
1632922400000|2021-09-29 13:33:20|54637.5|54557.5|54630.5|54550.5|54643.5|54563.5|54630.5|54550.5|5
1632922410000|2021-09-29 13:33:30|54627.5|54547.5|54634.5|54554.5|54639.5|54559.5|54627.5|54547.5|15
1632922420000|2021-09-29 13:33:40|54632.5|54552.5|54639.5|54559.5|54644.5|54564.5|54632.5|54552.5|10
1632922430000|2021-09-29 13:33:50|54644.5|54564.5|54649.5|54569.5|54652.5|54572.5|54639.5|54559.5|16
1632922440000|2021-09-29 13:34:00|54646.5|54566.5|54642.5|54562.5|54649.5|54569.5|54636.5|54556.5|8
1632922450000|2021-09-29 13:34:10|54639.5|54559.5|54644.5|54564.5|54646.5|54566.5|54639.5|54559.5|12
1632922460000|2021-09-29 13:34:20|54639.5|54559.5|54634.5|54554.5|54644.5|54564.5|54634.5|54554.5|8
1632922470000|2021-09-29 13:34:30|54629.5|54549.5|54630.5|54550.5|54630.5|54550.5|54624.5|54544.5|9
1632922480000|2021-09-29 13:34:40|54633.5|54553.5|54636.5|54556.5|54639.5|54559.5|54632.5|54552.5|10
1632922490000|2021-09-29 13:34:50|54639.5|54559.5|54630.5|54550.5|54639.5|54559.5|54626.5|54546.5|11
1632922500000|2021-09-29 13:35:00|54633.5|54553.5|54636.5|54556.5|54639.5|54559.5|54627.5|54547.5|12
1632922510000|2021-09-29 13:35:10|54639.5|54559.5|54646.5|54566.5|54646.5|54566.5|54636.5|54556.5|8
1632922520000|2021-09-29 13:35:20|54649.5|54569.5|54649.5|54569.5|54652.5|54572.5|54640.5|54560.5|12
1632922530000|2021-09-29 13:35:30|54646.5|54566.5|54644.5|54564.5|54652.5|54572.5|54644.5|54564.5|5
1632922540000|2021-09-29 13:35:40|54646.5|54566.5|54647.5|54567.5|54649.5|54569.5|54636.5|54556.5|11
1632922550000|2021-09-29 13:35:50|54650.5|54570.5|54647.5|54567.5|54650.5|54570.5|54643.5|54563.5|8
1632922560000|2021-09-29 13:36:00|54645.5|54565.5|54655.5|54575.5|54655.5|54575.5|54645.5|54565.5|7
1632922570000|2021-09-29 13:36:10|54663.5|54583.5|54663.5|54583.5|54663.5|54583.5|54657.5|54577.5|10
1632922580000|2021-09-29 13:36:20|54660.5|54580.5|54667.5|54587.5|54670.5|54590.5|54660.5|54580.5|9
1632922590000|2021-09-29 13:36:30|54665.5|54585.5|54675.5|54595.5|54675.5|54595.5|54663.5|54583.5|8
1632922600000|2021-09-29 13:36:40|54673.5|54593.5|54673.5|54593.5|54675.5|54595.5|54667.5|54587.5|13
1632922610000|2021-09-29 13:36:50|54670.5|54590.5|54665.5|54585.5|54675.5|54595.5|54660.5|54580.5|8
1632922620000|2021-09-29 13:37:00|54663.5|54583.5|54655.5|54575.5|54670.5|54590.5|54655.5|54575.5|8
1632922630000|2021-09-29 13:37:10|54653.5|54573.5|54655.5|54575.5|54657.5|54577.5|54645.5|54565.5|11
1632922640000|2021-09-29 13:37:20|54653.5|54573.5|54660.5|54580.5|54660.5|54580.5|54653.5|54573.5|6
1632922650000|2021-09-29 13:37:30|54663.5|54583.5|54670.5|54590.5|54670.5|54590.5|54663.5|54583.5|7
1632922660000|2021-09-29 13:37:40|54667.5|54587.5|54660.5|54580.5|54670.5|54590.5|54660.5|54580.5|11
1632922670000|2021-09-29 13:37:50|54663.5|54583.5|54665.5|54585.5|54665.5|54585.5|54660.5|54580.5|8
1632922680000|2021-09-29 13:38:00|54667.5|54587.5|54695.5|54615.5|54695.5|54615.5|54665.5|54585.5|14
1632922690000|2021-09-29 13:38:10|54693.5|54613.5|54685.5|54605.5|54693.5|54613.5|54680.5|54600.5|9
1632922700000|2021-09-29 13:38:20|54680.5|54600.5|54685.5|54605.5|54705.5|54625.5|54680.5|54600.5|11
1632922710000|2021-09-29 13:38:30|54690.5|54610.5|54690.5|54610.5|54695.5|54615.5|54690.5|54610.5|4
1632922720000|2021-09-29 13:38:40|54693.5|54613.5|54687.5|54607.5|54693.5|54613.5|54683.5|54603.5|14
1632922730000|2021-09-29 13:38:50|54690.5|54610.5|54685.5|54605.5|54690.5|54610.5|54685.5|54605.5|7
1632922740000|2021-09-29 13:39:00|54683.5|54603.5|54677.5|54597.5|54687.5|54607.5|54677.5|54597.5|7
1632922750000|2021-09-29 13:39:10|54680.5|54600.5|54665.5|54585.5|54685.5|54605.5|54665.5|54585.5|12
1632922760000|2021-09-29 13:39:20|54660.5|54580.5|54650.5|54570.5|54667.5|54587.5|54645.5|54565.5|8
1632922770000|2021-09-29 13:39:30|54653.5|54573.5|54653.5|54573.5|54665.5|54585.5|54650.5|54570.5|10
1632922780000|2021-09-29 13:39:40|54650.5|54570.5|54645.5|54565.5|54655.5|54575.5|54645.5|54565.5|11
1632922790000|2021-09-29 13:39:50|54647.5|54567.5|54645.5|54565.5|54650.5|54570.5|54643.5|54563.5|9
1632922800000|2021-09-29 13:40:00|54650.5|54570.5|54643.5|54563.5|54650.5|54570.5|54637.5|54557.5|9
1632922810000|2021-09-29 13:40:10|54647.5|54567.5|54653.5|54573.5|54653.5|54573.5|54645.5|54565.5|6
1632922820000|2021-09-29 13:40:20|54655.5|54575.5|54650.5|54570.5|54655.5|54575.5|54650.5|54570.5|5
1632922830000|2021-09-29 13:40:30|54645.5|54565.5|54645.5|54565.5|54645.5|54565.5|54643.5|54563.5|7
1632922840000|2021-09-29 13:40:40|54647.5|54567.5|54655.5|54575.5|54663.5|54583.5|54647.5|54567.5|5
1632922850000|2021-09-29 13:40:50|54650.5|54570.5|54650.5|54570.5|54650.5|54570.5|54645.5|54565.5|7
1632922860000|2021-09-29 13:41:00|54655.5|54575.5|54660.5|54580.5|54660.5|54580.5|54653.5|54573.5|6
1632922870000|2021-09-29 13:41:10|54657.5|54577.5|54670.5|54590.5|54670.5|54590.5|54655.5|54575.5|6
1632922880000|2021-09-29 13:41:20|54675.5|54595.5|54677.5|54597.5|54680.5|54600.5|54667.5|54587.5|7
1632922890000|2021-09-29 13:41:30|54675.5|54595.5|54677.5|54597.5|54680.5|54600.5|54675.5|54595.5|3
1632922900000|2021-09-29 13:41:40|54680.5|54600.5|54673.5|54593.5|54683.5|54603.5|54670.5|54590.5|16
1632922910000|2021-09-29 13:41:50|54670.5|54590.5|54670.5|54590.5|54675.5|54595.5|54670.5|54590.5|8
1632922920000|2021-09-29 13:42:00|54667.5|54587.5|54680.5|54600.5|54683.5|54603.5|54667.5|54587.5|9
1632922930000|2021-09-29 13:42:10|54677.5|54597.5|54685.5|54605.5|54685.5|54605.5|54667.5|54587.5|9
1632922940000|2021-09-29 13:42:20|54690.5|54610.5|54685.5|54605.5|54690.5|54610.5|54685.5|54605.5|7
1632922950000|2021-09-29 13:42:30|54683.5|54603.5|54687.5|54607.5|54690.5|54610.5|54683.5|54603.5|10
1632922960000|2021-09-29 13:42:40|54690.5|54610.5|54690.5|54610.5|54697.5|54617.5|54687.5|54607.5|8
1632922970000|2021-09-29 13:42:50|54687.5|54607.5|54680.5|54600.5|54687.5|54607.5|54680.5|54600.5|7
1632922980000|2021-09-29 13:43:00|54677.5|54597.5|54685.5|54605.5|54687.5|54607.5|54675.5|54595.5|6
1632922990000|2021-09-29 13:43:10|54683.5|54603.5|54675.5|54595.5|54683.5|54603.5|54675.5|54595.5|8
1632923000000|2021-09-29 13:43:20|54680.5|54600.5|54690.5|54610.5|54690.5|54610.5|54680.5|54600.5|3
1632923010000|2021-09-29 13:43:30|54687.5|54607.5|54680.5|54600.5|54690.5|54610.5|54680.5|54600.5|8
1632923020000|2021-09-29 13:43:40|54685.5|54605.5|54690.5|54610.5|54690.5|54610.5|54685.5|54605.5|5
1632923030000|2021-09-29 13:43:50|54695.5|54615.5|54710.5|54630.5|54715.5|54635.5|54695.5|54615.5|6
1632923040000|2021-09-29 13:44:00|54707.5|54627.5|54705.5|54625.5|54715.5|54635.5|54705.5|54625.5|10
1632923050000|2021-09-29 13:44:10|54703.5|54623.5|54705.5|54625.5|54705.5|54625.5|54700.5|54620.5|9
1632923060000|2021-09-29 13:44:20|54703.5|54623.5|54710.5|54630.5|54710.5|54630.5|54700.5|54620.5|6
1632923070000|2021-09-29 13:44:30|54707.5|54627.5|54700.5|54620.5|54710.5|54630.5|54700.5|54620.5|6
1632923080000|2021-09-29 13:44:40|54705.5|54625.5|54710.5|54630.5|54710.5|54630.5|54700.5|54620.5|9
1632923090000|2021-09-29 13:44:50|54705.5|54625.5|54695.5|54615.5|54705.5|54625.5|54693.5|54613.5|9
1632923100000|2021-09-29 13:45:00|54700.5|54620.5|54700.5|54620.5|54700.5|54620.5|54695.5|54615.5|6
1632923110000|2021-09-29 13:45:10|54697.5|54617.5|54705.5|54625.5|54705.5|54625.5|54697.5|54617.5|6
1632923120000|2021-09-29 13:45:20|54707.5|54627.5|54705.5|54625.5|54710.5|54630.5|54705.5|54625.5|5
1632923130000|2021-09-29 13:45:30|54707.5|54627.5|54703.5|54623.5|54707.5|54627.5|54700.5|54620.5|7
1632923140000|2021-09-29 13:45:40|54705.5|54625.5|54705.5|54625.5|54710.5|54630.5|54703.5|54623.5|10
1632923150000|2021-09-29 13:45:50|54700.5|54620.5|54715.5|54635.5|54715.5|54635.5|54700.5|54620.5|8
1632923160000|2021-09-29 13:46:00|54717.5|54637.5|54727.5|54647.5|54727.5|54647.5|54717.5|54637.5|7
1632923170000|2021-09-29 13:46:10|54730.5|54650.5|54727.5|54647.5|54730.5|54650.5|54725.5|54645.5|8
1632923180000|2021-09-29 13:46:20|54725.5|54645.5|54707.5|54627.5|54727.5|54647.5|54707.5|54627.5|11
1632923190000|2021-09-29 13:46:30|54705.5|54625.5|54705.5|54625.5|54705.5|54625.5|54700.5|54620.5|5
1632923200000|2021-09-29 13:46:40|54703.5|54623.5|54693.5|54613.5|54703.5|54623.5|54690.5|54610.5|8
1632923210000|2021-09-29 13:46:50|54695.5|54615.5|54700.5|54620.5|54705.5|54625.5|54695.5|54615.5|5
1632923220000|2021-09-29 13:47:00|54695.5|54615.5|54690.5|54610.5|54697.5|54617.5|54685.5|54605.5|10
1632923230000|2021-09-29 13:47:10|54687.5|54607.5|54693.5|54613.5|54697.5|54617.5|54685.5|54605.5|15
1632923240000|2021-09-29 13:47:20|54690.5|54610.5|54690.5|54610.5|54693.5|54613.5|54685.5|54605.5|11
1632923250000|2021-09-29 13:47:30|54687.5|54607.5|54675.5|54595.5|54687.5|54607.5|54675.5|54595.5|8
1632923260000|2021-09-29 13:47:40|54670.5|54590.5|54683.5|54603.5|54685.5|54605.5|54670.5|54590.5|13
1632923270000|2021-09-29 13:47:50|54680.5|54600.5|54683.5|54603.5|54693.5|54613.5|54675.5|54595.5|9
1632923280000|2021-09-29 13:48:00|54685.5|54605.5|54670.5|54590.5|54695.5|54615.5|54670.5|54590.5|11
1632923290000|2021-09-29 13:48:10|54680.5|54600.5|54665.5|54585.5|54680.5|54600.5|54665.5|54585.5|9
1632923300000|2021-09-29 13:48:20|54667.5|54587.5|54655.5|54575.5|54670.5|54590.5|54653.5|54573.5|8
1632923310000|2021-09-29 13:48:30|54653.5|54573.5|54655.5|54575.5|54657.5|54577.5|54650.5|54570.5|8
1632923320000|2021-09-29 13:48:40|54660.5|54580.5|54665.5|54585.5|54667.5|54587.5|54657.5|54577.5|14
1632923330000|2021-09-29 13:48:50|54660.5|54580.5|54653.5|54573.5|54665.5|54585.5|54653.5|54573.5|8
1632923340000|2021-09-29 13:49:00|54650.5|54570.5|54650.5|54570.5|54650.5|54570.5|54647.5|54567.5|7
1632923350000|2021-09-29 13:49:10|54653.5|54573.5|54657.5|54577.5|54660.5|54580.5|54653.5|54573.5|7
1632923360000|2021-09-29 13:49:20|54655.5|54575.5|54650.5|54570.5|54655.5|54575.5|54647.5|54567.5|7
1632923370000|2021-09-29 13:49:30|54653.5|54573.5|54643.5|54563.5|54655.5|54575.5|54643.5|54563.5|11
1632923380000|2021-09-29 13:49:40|54645.5|54565.5|54650.5|54570.5|54650.5|54570.5|54643.5|54563.5|8
1632923390000|2021-09-29 13:49:50|54647.5|54567.5|54640.5|54560.5|54650.5|54570.5|54640.5|54560.5|7
1632923400000|2021-09-29 13:50:00|54635.5|54555.5|54635.5|54555.5|54635.5|54555.5|54625.5|54545.5|12
1632923410000|2021-09-29 13:50:10|54633.5|54553.5|54625.5|54545.5|54635.5|54555.5|54625.5|54545.5|6
1632923420000|2021-09-29 13:50:20|54627.5|54547.5|54623.5|54543.5|54630.5|54550.5|54615.5|54535.5|13
1632923430000|2021-09-29 13:50:30|54625.5|54545.5|54625.5|54545.5|54630.5|54550.5|54620.5|54540.5|8
1632923440000|2021-09-29 13:50:40|54627.5|54547.5|54633.5|54553.5|54633.5|54553.5|54623.5|54543.5|7
1632923450000|2021-09-29 13:50:50|54630.5|54550.5|54640.5|54560.5|54640.5|54560.5|54630.5|54550.5|11
1632923460000|2021-09-29 13:51:00|54637.5|54557.5|54640.5|54560.5|54640.5|54560.5|54630.5|54550.5|4
1632923470000|2021-09-29 13:51:10|54645.5|54565.5|54655.5|54575.5|54657.5|54577.5|54645.5|54565.5|11
1632923480000|2021-09-29 13:51:20|54653.5|54573.5|54650.5|54570.5|54655.5|54575.5|54647.5|54567.5|6
1632923490000|2021-09-29 13:51:30|54653.5|54573.5|54655.5|54575.5|54655.5|54575.5|54650.5|54570.5|8
1632923500000|2021-09-29 13:51:40|54653.5|54573.5|54633.5|54553.5|54653.5|54573.5|54633.5|54553.5|9
1632923510000|2021-09-29 13:51:50|54630.5|54550.5|54615.5|54535.5|54630.5|54550.5|54615.5|54535.5|6
1632923520000|2021-09-29 13:52:00|54613.5|54533.5|54607.5|54527.5|54615.5|54535.5|54605.5|54525.5|7
1632923530000|2021-09-29 13:52:10|54605.5|54525.5|54590.5|54510.5|54605.5|54525.5|54590.5|54510.5|5
1632923540000|2021-09-29 13:52:20|54585.5|54505.5|54585.5|54505.5|54587.5|54507.5|54580.5|54500.5|13
1632923550000|2021-09-29 13:52:30|54587.5|54507.5|54585.5|54505.5|54590.5|54510.5|54580.5|54500.5|8
1632923560000|2021-09-29 13:52:40|54587.5|54507.5|54585.5|54505.5|54590.5|54510.5|54580.5|54500.5|9
1632923570000|2021-09-29 13:52:50|54590.5|54510.5|54583.5|54503.5|54590.5|54510.5|54583.5|54503.5|10
1632923580000|2021-09-29 13:53:00|54585.5|54505.5|54583.5|54503.5|54585.5|54505.5|54580.5|54500.5|10
1632923590000|2021-09-29 13:53:10|54585.5|54505.5|54587.5|54507.5|54590.5|54510.5|54580.5|54500.5|8
1632923600000|2021-09-29 13:53:20|54590.5|54510.5|54580.5|54500.5|54590.5|54510.5|54570.5|54490.5|9
1632923610000|2021-09-29 13:53:30|54583.5|54503.5|54580.5|54500.5|54583.5|54503.5|54580.5|54500.5|2
1632923620000|2021-09-29 13:53:40|54577.5|54497.5|54570.5|54490.5|54580.5|54500.5|54570.5|54490.5|4
1632923630000|2021-09-29 13:53:50|54567.5|54487.5|54560.5|54480.5|54567.5|54487.5|54560.5|54480.5|3
1632923640000|2021-09-29 13:54:00|54565.5|54485.5|54570.5|54490.5|54585.5|54505.5|54565.5|54485.5|11
1632923650000|2021-09-29 13:54:10|54573.5|54493.5|54575.5|54495.5|54585.5|54505.5|54573.5|54493.5|11
1632923660000|2021-09-29 13:54:20|54573.5|54493.5|54587.5|54507.5|54587.5|54507.5|54573.5|54493.5|11
1632923670000|2021-09-29 13:54:30|54590.5|54510.5|54600.5|54520.5|54603.5|54523.5|54590.5|54510.5|10
1632923680000|2021-09-29 13:54:40|54597.5|54517.5|54603.5|54523.5|54603.5|54523.5|54595.5|54515.5|6
1632923690000|2021-09-29 13:54:50|54600.5|54520.5|54580.5|54500.5|54600.5|54520.5|54575.5|54495.5|12
1632923700000|2021-09-29 13:55:00|54583.5|54503.5|54585.5|54505.5|54590.5|54510.5|54583.5|54503.5|6
1632923710000|2021-09-29 13:55:10|54580.5|54500.5|54577.5|54497.5|54585.5|54505.5|54577.5|54497.5|12
1632923720000|2021-09-29 13:55:20|54583.5|54503.5|54580.5|54500.5|54585.5|54505.5|54580.5|54500.5|6
1632923730000|2021-09-29 13:55:30|54577.5|54497.5|54570.5|54490.5|54580.5|54500.5|54570.5|54490.5|6
1632923740000|2021-09-29 13:55:40|54573.5|54493.5|54575.5|54495.5|54575.5|54495.5|54570.5|54490.5|5
1632923750000|2021-09-29 13:55:50|54573.5|54493.5|54580.5|54500.5|54583.5|54503.5|54573.5|54493.5|7
1632923760000|2021-09-29 13:56:00|54577.5|54497.5|54555.5|54475.5|54577.5|54497.5|54555.5|54475.5|6
1632923770000|2021-09-29 13:56:10|54545.5|54465.5|54535.5|54455.5|54545.5|54465.5|54535.5|54455.5|4
1632923780000|2021-09-29 13:56:20|54540.5|54460.5|54555.5|54475.5|54560.5|54480.5|54540.5|54460.5|6
1632923790000|2021-09-29 13:56:30|54560.5|54480.5|54550.5|54470.5|54560.5|54480.5|54550.5|54470.5|5
1632923800000|2021-09-29 13:56:40|54547.5|54467.5|54553.5|54473.5|54555.5|54475.5|54547.5|54467.5|9
1632923810000|2021-09-29 13:56:50|54550.5|54470.5|54557.5|54477.5|54560.5|54480.5|54547.5|54467.5|8
1632923820000|2021-09-29 13:57:00|54555.5|54475.5|54567.5|54487.5|54567.5|54487.5|54555.5|54475.5|8
1632923830000|2021-09-29 13:57:10|54570.5|54490.5|54585.5|54505.5|54585.5|54505.5|54570.5|54490.5|12
1632923840000|2021-09-29 13:57:20|54583.5|54503.5|54585.5|54505.5|54585.5|54505.5|54580.5|54500.5|9
1632923850000|2021-09-29 13:57:30|54587.5|54507.5|54587.5|54507.5|54590.5|54510.5|54585.5|54505.5|7
1632923860000|2021-09-29 13:57:40|54585.5|54505.5|54587.5|54507.5|54590.5|54510.5|54585.5|54505.5|7
1632923870000|2021-09-29 13:57:50|54585.5|54505.5|54575.5|54495.5|54587.5|54507.5|54575.5|54495.5|9
1632923880000|2021-09-29 13:58:00|54577.5|54497.5|54595.5|54515.5|54595.5|54515.5|54577.5|54497.5|9
1632923890000|2021-09-29 13:58:10|54605.5|54525.5|54597.5|54517.5|54607.5|54527.5|54597.5|54517.5|9
1632923900000|2021-09-29 13:58:20|54600.5|54520.5|54585.5|54505.5|54600.5|54520.5|54585.5|54505.5|11
1632923910000|2021-09-29 13:58:30|54587.5|54507.5|54585.5|54505.5|54587.5|54507.5|54585.5|54505.5|2
1632923920000|2021-09-29 13:58:40|54583.5|54503.5|54600.5|54520.5|54603.5|54523.5|54583.5|54503.5|9
1632923930000|2021-09-29 13:58:50|54603.5|54523.5|54600.5|54520.5|54605.5|54525.5|54600.5|54520.5|3
1632923940000|2021-09-29 13:59:00|54605.5|54525.5|54605.5|54525.5|54605.5|54525.5|54600.5|54520.5|6
1632923950000|2021-09-29 13:59:10|54607.5|54527.5|54600.5|54520.5|54607.5|54527.5|54600.5|54520.5|6
1632923960000|2021-09-29 13:59:20|54595.5|54515.5|54595.5|54515.5|54597.5|54517.5|54593.5|54513.5|7
1632923970000|2021-09-29 13:59:30|54597.5|54517.5|54595.5|54515.5|54597.5|54517.5|54595.5|54515.5|2
1632923980000|2021-09-29 13:59:40|54590.5|54510.5|54597.5|54517.5|54600.5|54520.5|54590.5|54510.5|7
1632923990000|2021-09-29 13:59:50|54600.5|54520.5|54605.5|54525.5|54605.5|54525.5|54595.5|54515.5|10
1632924000000|2021-09-29 14:00:00|54600.5|54520.5|54595.5|54515.5|54605.5|54525.5|54593.5|54513.5|13
1632924010000|2021-09-29 14:00:10|54590.5|54510.5|54600.5|54520.5|54603.5|54523.5|54590.5|54510.5|9
1632924020000|2021-09-29 14:00:20|54597.5|54517.5|54580.5|54500.5|54600.5|54520.5|54580.5|54500.5|14
1632924030000|2021-09-29 14:00:30|54583.5|54503.5|54575.5|54495.5|54583.5|54503.5|54575.5|54495.5|11
1632924040000|2021-09-29 14:00:40|54577.5|54497.5|54585.5|54505.5|54590.5|54510.5|54575.5|54495.5|13
1632924050000|2021-09-29 14:00:50|54590.5|54510.5|54595.5|54515.5|54600.5|54520.5|54590.5|54510.5|11
1632924060000|2021-09-29 14:01:00|54600.5|54520.5|54600.5|54520.5|54600.5|54520.5|54587.5|54507.5|11
1632924070000|2021-09-29 14:01:10|54605.5|54525.5|54600.5|54520.5|54607.5|54527.5|54595.5|54515.5|9
1632924080000|2021-09-29 14:01:20|54605.5|54525.5|54607.5|54527.5|54610.5|54530.5|54600.5|54520.5|10
1632924090000|2021-09-29 14:01:30|54605.5|54525.5|54625.5|54545.5|54625.5|54545.5|54605.5|54525.5|8
1632924100000|2021-09-29 14:01:40|54630.5|54550.5|54620.5|54540.5|54630.5|54550.5|54615.5|54535.5|11
1632924110000|2021-09-29 14:01:50|54625.5|54545.5|54623.5|54543.5|54625.5|54545.5|54623.5|54543.5|6
1632924120000|2021-09-29 14:02:00|54620.5|54540.5|54603.5|54523.5|54620.5|54540.5|54603.5|54523.5|12
1632924130000|2021-09-29 14:02:10|54607.5|54527.5|54613.5|54533.5|54615.5|54535.5|54603.5|54523.5|11
1632924140000|2021-09-29 14:02:20|54610.5|54530.5|54605.5|54525.5|54610.5|54530.5|54605.5|54525.5|8
1632924150000|2021-09-29 14:02:30|54603.5|54523.5|54610.5|54530.5|54610.5|54530.5|54600.5|54520.5|12
1632924160000|2021-09-29 14:02:40|54615.5|54535.5|54620.5|54540.5|54627.5|54547.5|54613.5|54533.5|10
1632924170000|2021-09-29 14:02:50|54617.5|54537.5|54617.5|54537.5|54625.5|54545.5|54615.5|54535.5|9
1632924180000|2021-09-29 14:03:00|54615.5|54535.5|54615.5|54535.5|54620.5|54540.5|54615.5|54535.5|10
1632924190000|2021-09-29 14:03:10|54620.5|54540.5|54625.5|54545.5|54630.5|54550.5|54620.5|54540.5|6
1632924200000|2021-09-29 14:03:20|54623.5|54543.5|54615.5|54535.5|54623.5|54543.5|54615.5|54535.5|6
1632924210000|2021-09-29 14:03:30|54613.5|54533.5|54620.5|54540.5|54620.5|54540.5|54613.5|54533.5|5
1632924220000|2021-09-29 14:03:40|54617.5|54537.5|54625.5|54545.5|54625.5|54545.5|54617.5|54537.5|7
1632924230000|2021-09-29 14:03:50|54627.5|54547.5|54635.5|54555.5|54635.5|54555.5|54625.5|54545.5|8
1632924240000|2021-09-29 14:04:00|54630.5|54550.5|54607.5|54527.5|54635.5|54555.5|54605.5|54525.5|5
1632924250000|2021-09-29 14:04:10|54610.5|54530.5|54605.5|54525.5|54613.5|54533.5|54605.5|54525.5|11
1632924260000|2021-09-29 14:04:20|54607.5|54527.5|54610.5|54530.5|54613.5|54533.5|54605.5|54525.5|10
1632924270000|2021-09-29 14:04:30|54607.5|54527.5|54605.5|54525.5|54607.5|54527.5|54605.5|54525.5|2
1632924280000|2021-09-29 14:04:40|54610.5|54530.5|54625.5|54545.5|54625.5|54545.5|54610.5|54530.5|7
1632924290000|2021-09-29 14:04:50|54623.5|54543.5|54625.5|54545.5|54635.5|54555.5|54617.5|54537.5|9
1632924300000|2021-09-29 14:05:00|54630.5|54550.5|54630.5|54550.5|54630.5|54550.5|54625.5|54545.5|11
1632924310000|2021-09-29 14:05:10|54635.5|54555.5|54650.5|54570.5|54650.5|54570.5|54635.5|54555.5|12
1632924320000|2021-09-29 14:05:20|54647.5|54567.5|54640.5|54560.5|54650.5|54570.5|54637.5|54557.5|12
1632924330000|2021-09-29 14:05:30|54637.5|54557.5|54637.5|54557.5|54640.5|54560.5|54633.5|54553.5|11
1632924340000|2021-09-29 14:05:40|54640.5|54560.5|54645.5|54565.5|54645.5|54565.5|54630.5|54550.5|10
1632924350000|2021-09-29 14:05:50|54643.5|54563.5|54647.5|54567.5|54653.5|54573.5|54630.5|54550.5|15
1632924360000|2021-09-29 14:06:00|54645.5|54565.5|54637.5|54557.5|54647.5|54567.5|54633.5|54553.5|8
1632924370000|2021-09-29 14:06:10|54640.5|54560.5|54633.5|54553.5|54640.5|54560.5|54633.5|54553.5|8
1632924380000|2021-09-29 14:06:20|54635.5|54555.5|54643.5|54563.5|54643.5|54563.5|54630.5|54550.5|8
1632924390000|2021-09-29 14:06:30|54645.5|54565.5|54640.5|54560.5|54647.5|54567.5|54637.5|54557.5|9
1632924400000|2021-09-29 14:06:40|54643.5|54563.5|54635.5|54555.5|54647.5|54567.5|54635.5|54555.5|12
1632924410000|2021-09-29 14:06:50|54637.5|54557.5|54637.5|54557.5|54643.5|54563.5|54635.5|54555.5|10
1632924420000|2021-09-29 14:07:00|54645.5|54565.5|54615.5|54535.5|54650.5|54570.5|54613.5|54533.5|8
1632924430000|2021-09-29 14:07:10|54620.5|54540.5|54625.5|54545.5|54630.5|54550.5|54620.5|54540.5|8
1632924440000|2021-09-29 14:07:20|54623.5|54543.5|54633.5|54553.5|54635.5|54555.5|54623.5|54543.5|11
1632924450000|2021-09-29 14:07:30|54630.5|54550.5|54623.5|54543.5|54630.5|54550.5|54620.5|54540.5|8
1632924460000|2021-09-29 14:07:40|54620.5|54540.5|54615.5|54535.5|54620.5|54540.5|54615.5|54535.5|9
1632924470000|2021-09-29 14:07:50|54617.5|54537.5|54625.5|54545.5|54633.5|54553.5|54615.5|54535.5|14
1632924480000|2021-09-29 14:08:00|54620.5|54540.5|54630.5|54550.5|54630.5|54550.5|54620.5|54540.5|8
1632924490000|2021-09-29 14:08:10|54627.5|54547.5|54618.5|54538.5|54630.5|54550.5|54616.5|54536.5|9
1632924500000|2021-09-29 14:08:20|54621.5|54541.5|54605.5|54525.5|54621.5|54541.5|54605.5|54525.5|8
1632924510000|2021-09-29 14:08:30|54603.5|54523.5|54605.5|54525.5|54610.5|54530.5|54603.5|54523.5|5
1632924520000|2021-09-29 14:08:40|54607.5|54527.5|54600.5|54520.5|54615.5|54535.5|54600.5|54520.5|5
1632924530000|2021-09-29 14:08:50|54595.5|54515.5|54605.5|54525.5|54605.5|54525.5|54595.5|54515.5|7
1632924540000|2021-09-29 14:09:00|54603.5|54523.5|54597.5|54517.5|54603.5|54523.5|54597.5|54517.5|7
1632924550000|2021-09-29 14:09:10|54595.5|54515.5|54600.5|54520.5|54600.5|54520.5|54595.5|54515.5|7
1632924560000|2021-09-29 14:09:20|54597.5|54517.5|54595.5|54515.5|54597.5|54517.5|54590.5|54510.5|9
1632924570000|2021-09-29 14:09:30|54593.5|54513.5|54585.5|54505.5|54595.5|54515.5|54585.5|54505.5|8
1632924580000|2021-09-29 14:09:40|54583.5|54503.5|54583.5|54503.5|54585.5|54505.5|54580.5|54500.5|7
1632924590000|2021-09-29 14:09:50|54580.5|54500.5|54580.5|54500.5|54585.5|54505.5|54577.5|54497.5|9
1632924600000|2021-09-29 14:10:00|54577.5|54497.5|54575.5|54495.5|54580.5|54500.5|54575.5|54495.5|5
1632924610000|2021-09-29 14:10:10|54577.5|54497.5|54577.5|54497.5|54580.5|54500.5|54575.5|54495.5|14
1632924620000|2021-09-29 14:10:20|54580.5|54500.5|54565.5|54485.5|54580.5|54500.5|54565.5|54485.5|7
1632924630000|2021-09-29 14:10:30|54563.5|54483.5|54563.5|54483.5|54565.5|54485.5|54563.5|54483.5|3
1632924640000|2021-09-29 14:10:40|54555.5|54475.5|54555.5|54475.5|54560.5|54480.5|54555.5|54475.5|9
1632924650000|2021-09-29 14:10:50|54553.5|54473.5|54560.5|54480.5|54560.5|54480.5|54553.5|54473.5|6
1632924660000|2021-09-29 14:11:00|54565.5|54485.5|54560.5|54480.5|54565.5|54485.5|54557.5|54477.5|9
1632924670000|2021-09-29 14:11:10|54557.5|54477.5|54565.5|54485.5|54570.5|54490.5|54557.5|54477.5|10
1632924680000|2021-09-29 14:11:20|54567.5|54487.5|54563.5|54483.5|54570.5|54490.5|54560.5|54480.5|7
1632924690000|2021-09-29 14:11:30|54560.5|54480.5|54563.5|54483.5|54563.5|54483.5|54555.5|54475.5|7
1632924700000|2021-09-29 14:11:40|54557.5|54477.5|54547.5|54467.5|54560.5|54480.5|54547.5|54467.5|6
1632924710000|2021-09-29 14:11:50|54550.5|54470.5|54555.5|54475.5|54560.5|54480.5|54545.5|54465.5|13
1632924720000|2021-09-29 14:12:00|54557.5|54477.5|54565.5|54485.5|54565.5|54485.5|54557.5|54477.5|8
1632924730000|2021-09-29 14:12:10|54563.5|54483.5|54555.5|54475.5|54563.5|54483.5|54555.5|54475.5|3
1632924740000|2021-09-29 14:12:20|54557.5|54477.5|54550.5|54470.5|54560.5|54480.5|54547.5|54467.5|5
1632924750000|2021-09-29 14:12:30|54553.5|54473.5|54550.5|54470.5|54555.5|54475.5|54550.5|54470.5|5
1632924760000|2021-09-29 14:12:40|54555.5|54475.5|54570.5|54490.5|54570.5|54490.5|54555.5|54475.5|5
1632924770000|2021-09-29 14:12:50|54567.5|54487.5|54565.5|54485.5|54570.5|54490.5|54565.5|54485.5|5
1632924780000|2021-09-29 14:13:00|54567.5|54487.5|54560.5|54480.5|54567.5|54487.5|54560.5|54480.5|8
1632924790000|2021-09-29 14:13:10|54563.5|54483.5|54565.5|54485.5|54570.5|54490.5|54563.5|54483.5|8
1632924800000|2021-09-29 14:13:20|54567.5|54487.5|54570.5|54490.5|54570.5|54490.5|54565.5|54485.5|7
1632924820000|2021-09-29 14:13:40|54565.5|54485.5|54570.5|54490.5|54570.5|54490.5|54565.5|54485.5|4
1632924830000|2021-09-29 14:13:50|54575.5|54495.5|54570.5|54490.5|54575.5|54495.5|54570.5|54490.5|5
1632924840000|2021-09-29 14:14:00|54573.5|54493.5|54595.5|54515.5|54595.5|54515.5|54573.5|54493.5|6
1632924850000|2021-09-29 14:14:10|54597.5|54517.5|54590.5|54510.5|54597.5|54517.5|54585.5|54505.5|9
1632924860000|2021-09-29 14:14:20|54587.5|54507.5|54580.5|54500.5|54590.5|54510.5|54580.5|54500.5|6
1632924870000|2021-09-29 14:14:30|54590.5|54510.5|54590.5|54510.5|54590.5|54510.5|54587.5|54507.5|3
1632924880000|2021-09-29 14:14:40|54587.5|54507.5|54580.5|54500.5|54590.5|54510.5|54580.5|54500.5|13
1632924890000|2021-09-29 14:14:50|54583.5|54503.5|54590.5|54510.5|54590.5|54510.5|54580.5|54500.5|7
1632924900000|2021-09-29 14:15:00|54587.5|54507.5|54590.5|54510.5|54590.5|54510.5|54583.5|54503.5|8
1632924910000|2021-09-29 14:15:10|54587.5|54507.5|54585.5|54505.5|54590.5|54510.5|54585.5|54505.5|11
1632924920000|2021-09-29 14:15:20|54590.5|54510.5|54580.5|54500.5|54590.5|54510.5|54580.5|54500.5|6
1632924930000|2021-09-29 14:15:30|54583.5|54503.5|54585.5|54505.5|54585.5|54505.5|54583.5|54503.5|6
1632924940000|2021-09-29 14:15:40|54583.5|54503.5|54595.5|54515.5|54597.5|54517.5|54583.5|54503.5|9
1632924950000|2021-09-29 14:15:50|54593.5|54513.5|54590.5|54510.5|54595.5|54515.5|54585.5|54505.5|9
1632924960000|2021-09-29 14:16:00|54593.5|54513.5|54603.5|54523.5|54605.5|54525.5|54583.5|54503.5|11
1632924970000|2021-09-29 14:16:10|54600.5|54520.5|54600.5|54520.5|54605.5|54525.5|54595.5|54515.5|11
1632924980000|2021-09-29 14:16:20|54597.5|54517.5|54600.5|54520.5|54603.5|54523.5|54597.5|54517.5|9
1632924990000|2021-09-29 14:16:30|54597.5|54517.5|54603.5|54523.5|54603.5|54523.5|54595.5|54515.5|9
1632925000000|2021-09-29 14:16:40|54600.5|54520.5|54600.5|54520.5|54600.5|54520.5|54595.5|54515.5|5
1632925010000|2021-09-29 14:16:50|54595.5|54515.5|54600.5|54520.5|54605.5|54525.5|54595.5|54515.5|6
1632925020000|2021-09-29 14:17:00|54605.5|54525.5|54600.5|54520.5|54605.5|54525.5|54595.5|54515.5|5
1632925030000|2021-09-29 14:17:10|54597.5|54517.5|54595.5|54515.5|54600.5|54520.5|54590.5|54510.5|9
1632925040000|2021-09-29 14:17:20|54593.5|54513.5|54597.5|54517.5|54597.5|54517.5|54593.5|54513.5|5
1632925050000|2021-09-29 14:17:30|54600.5|54520.5|54595.5|54515.5|54600.5|54520.5|54595.5|54515.5|7
1632925060000|2021-09-29 14:17:40|54593.5|54513.5|54590.5|54510.5|54593.5|54513.5|54585.5|54505.5|5
1632925070000|2021-09-29 14:17:50|54593.5|54513.5|54595.5|54515.5|54597.5|54517.5|54590.5|54510.5|9
1632925080000|2021-09-29 14:18:00|54593.5|54513.5|54595.5|54515.5|54595.5|54515.5|54593.5|54513.5|4
1632925090000|2021-09-29 14:18:10|54597.5|54517.5|54590.5|54510.5|54597.5|54517.5|54590.5|54510.5|4
1632925100000|2021-09-29 14:18:20|54587.5|54507.5|54585.5|54505.5|54593.5|54513.5|54585.5|54505.5|6
1632925110000|2021-09-29 14:18:30|54590.5|54510.5|54590.5|54510.5|54590.5|54510.5|54590.5|54510.5|1
1632925120000|2021-09-29 14:18:40|54593.5|54513.5|54563.5|54483.5|54595.5|54515.5|54563.5|54483.5|10
1632925130000|2021-09-29 14:18:50|54565.5|54485.5|54565.5|54485.5|54570.5|54490.5|54565.5|54485.5|7
1632925140000|2021-09-29 14:19:00|54563.5|54483.5|54560.5|54480.5|54563.5|54483.5|54560.5|54480.5|2
1632925150000|2021-09-29 14:19:10|54563.5|54483.5|54575.5|54495.5|54577.5|54497.5|54563.5|54483.5|6
1632925160000|2021-09-29 14:19:20|54577.5|54497.5|54577.5|54497.5|54580.5|54500.5|54575.5|54495.5|8
1632925170000|2021-09-29 14:19:30|54575.5|54495.5|54565.5|54485.5|54575.5|54495.5|54565.5|54485.5|4
1632925180000|2021-09-29 14:19:40|54563.5|54483.5|54567.5|54487.5|54567.5|54487.5|54563.5|54483.5|3
1632925190000|2021-09-29 14:19:50|54565.5|54485.5|54565.5|54485.5|54568.5|54488.5|54561.5|54481.5|11
1632925200000|2021-09-29 14:20:00|54563.5|54483.5|54561.5|54481.5|54566.5|54486.5|54561.5|54481.5|6
1632925210000|2021-09-29 14:20:10|54556.5|54476.5|54553.5|54473.5|54556.5|54476.5|54545.5|54465.5|11
1632925220000|2021-09-29 14:20:20|54555.5|54475.5|54560.5|54480.5|54560.5|54480.5|54550.5|54470.5|9
1632925230000|2021-09-29 14:20:30|54565.5|54485.5|54565.5|54485.5|54567.5|54487.5|54563.5|54483.5|5
1632925240000|2021-09-29 14:20:40|54563.5|54483.5|54556.5|54476.5|54563.5|54483.5|54556.5|54476.5|7
1632925250000|2021-09-29 14:20:50|54558.5|54478.5|54564.5|54484.5|54564.5|54484.5|54558.5|54478.5|6
1632925260000|2021-09-29 14:21:00|54566.5|54486.5|54557.5|54477.5|54566.5|54486.5|54557.5|54477.5|8
1632925270000|2021-09-29 14:21:10|54555.5|54475.5|54557.5|54477.5|54565.5|54485.5|54555.5|54475.5|7
1632925280000|2021-09-29 14:21:20|54555.5|54475.5|54555.5|54475.5|54560.5|54480.5|54555.5|54475.5|8
1632925290000|2021-09-29 14:21:30|54553.5|54473.5|54547.5|54467.5|54553.5|54473.5|54545.5|54465.5|4
1632925300000|2021-09-29 14:21:40|54550.5|54470.5|54534.5|54454.5|54550.5|54470.5|54534.5|54454.5|9
1632925310000|2021-09-29 14:21:50|54531.5|54451.5|54530.5|54450.5|54531.5|54451.5|54507.5|54427.5|12
1632925320000|2021-09-29 14:22:00|54527.5|54447.5|54538.5|54458.5|54538.5|54458.5|54525.5|54445.5|9
1632925330000|2021-09-29 14:22:10|54536.5|54456.5|54523.5|54443.5|54541.5|54461.5|54520.5|54440.5|11
1632925340000|2021-09-29 14:22:20|54520.5|54440.5|54528.5|54448.5|54534.5|54454.5|54520.5|54440.5|10
1632925350000|2021-09-29 14:22:30|54526.5|54446.5|54531.5|54451.5|54531.5|54451.5|54526.5|54446.5|6
1632925360000|2021-09-29 14:22:40|54528.5|54448.5|54525.5|54445.5|54528.5|54448.5|54523.5|54443.5|5
1632925370000|2021-09-29 14:22:50|54523.5|54443.5|54520.5|54440.5|54523.5|54443.5|54517.5|54437.5|6
1632925380000|2021-09-29 14:23:00|54517.5|54437.5|54520.5|54440.5|54526.5|54446.5|54517.5|54437.5|6
1632925390000|2021-09-29 14:23:10|54517.5|54437.5|54525.5|54445.5|54525.5|54445.5|54517.5|54437.5|3
1632925400000|2021-09-29 14:23:20|54527.5|54447.5|54534.5|54454.5|54534.5|54454.5|54525.5|54445.5|8
1632925410000|2021-09-29 14:23:30|54531.5|54451.5|54541.5|54461.5|54544.5|54464.5|54531.5|54451.5|6
1632925420000|2021-09-29 14:23:40|54544.5|54464.5|54546.5|54466.5|54546.5|54466.5|54536.5|54456.5|7
1632925430000|2021-09-29 14:23:50|54544.5|54464.5|54544.5|54464.5|54544.5|54464.5|54536.5|54456.5|6
1632925440000|2021-09-29 14:24:00|54541.5|54461.5|54534.5|54454.5|54541.5|54461.5|54526.5|54446.5|8
1632925450000|2021-09-29 14:24:10|54531.5|54451.5|54543.5|54493.5|54546.5|54496.5|54519.5|54451.5|12
1632925460000|2021-09-29 14:24:20|54541.5|54491.5|54540.5|54490.5|54541.5|54491.5|54535.5|54485.5|9
1632925470000|2021-09-29 14:24:30|54530.5|54480.5|54522.5|54472.5|54530.5|54480.5|54522.5|54472.5|3
1632925480000|2021-09-29 14:24:40|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|1
1632925490000|2021-09-29 14:24:50|54522.5|54472.5|54521.5|54471.5|54528.5|54478.5|54520.5|54470.5|10
1632925500000|2021-09-29 14:25:00|54526.5|54476.5|54513.5|54463.5|54526.5|54476.5|54513.5|54463.5|4
1632925510000|2021-09-29 14:25:10|54516.5|54466.5|54511.5|54461.5|54516.5|54466.5|54506.5|54456.5|5
1632925520000|2021-09-29 14:25:20|54510.5|54460.5|54515.5|54465.5|54515.5|54465.5|54508.5|54458.5|7
1632925530000|2021-09-29 14:25:30|54512.5|54462.5|54513.5|54463.5|54516.5|54466.5|54511.5|54461.5|6
1632925540000|2021-09-29 14:25:40|54511.5|54461.5|54500.5|54450.5|54511.5|54461.5|54500.5|54450.5|8
1632925550000|2021-09-29 14:25:50|54502.5|54452.5|54505.5|54455.5|54505.5|54455.5|54500.5|54450.5|4
1632925560000|2021-09-29 14:26:00|54502.5|54452.5|54500.5|54450.5|54503.5|54453.5|54500.5|54450.5|6
1632925570000|2021-09-29 14:26:10|54498.5|54448.5|54495.5|54445.5|54498.5|54448.5|54490.5|54440.5|5
1632925580000|2021-09-29 14:26:20|54492.5|54442.5|54490.5|54440.5|54495.5|54445.5|54490.5|54440.5|5
1632925590000|2021-09-29 14:26:30|54488.5|54438.5|54491.5|54441.5|54491.5|54441.5|54480.5|54430.5|8
1632925600000|2021-09-29 14:26:40|54493.5|54443.5|54486.5|54436.5|54496.5|54446.5|54486.5|54436.5|7
1632925610000|2021-09-29 14:26:50|54483.5|54433.5|54481.5|54431.5|54491.5|54441.5|54481.5|54431.5|11
1632925620000|2021-09-29 14:27:00|54466.5|54416.5|54449.5|54399.5|54466.5|54416.5|54441.5|54391.5|8
1632925630000|2021-09-29 14:27:10|54451.5|54401.5|54466.5|54416.5|54466.5|54416.5|54446.5|54396.5|13
1632925640000|2021-09-29 14:27:20|54463.5|54413.5|54474.5|54394.5|54476.5|54413.5|54463.5|54388.5|11
1632925650000|2021-09-29 14:27:30|54471.5|54391.5|54471.5|54391.5|54481.5|54401.5|54471.5|54391.5|8
1632925660000|2021-09-29 14:27:40|54468.5|54388.5|54481.5|54401.5|54481.5|54401.5|54468.5|54388.5|8
1632925670000|2021-09-29 14:27:50|54484.5|54404.5|54491.5|54411.5|54491.5|54411.5|54481.5|54401.5|12
1632925680000|2021-09-29 14:28:00|54488.5|54408.5|54488.5|54408.5|54491.5|54411.5|54481.5|54401.5|11
1632925690000|2021-09-29 14:28:10|54486.5|54406.5|54476.5|54396.5|54491.5|54411.5|54476.5|54396.5|11
1632925700000|2021-09-29 14:28:20|54478.5|54398.5|54471.5|54391.5|54478.5|54398.5|54471.5|54391.5|5
1632925710000|2021-09-29 14:28:30|54474.5|54394.5|54471.5|54391.5|54474.5|54394.5|54466.5|54386.5|6
1632925720000|2021-09-29 14:28:40|54491.5|54411.5|54476.5|54396.5|54491.5|54411.5|54476.5|54396.5|11
1632925730000|2021-09-29 14:28:50|54474.5|54394.5|54464.5|54384.5|54474.5|54394.5|54464.5|54384.5|7
1632925740000|2021-09-29 14:29:00|54461.5|54381.5|54461.5|54381.5|54466.5|54386.5|54461.5|54381.5|4
1632925750000|2021-09-29 14:29:10|54464.5|54384.5|54461.5|54381.5|54466.5|54386.5|54461.5|54381.5|7
1632925760000|2021-09-29 14:29:20|54464.5|54384.5|54464.5|54384.5|54464.5|54384.5|54461.5|54381.5|3
1632925770000|2021-09-29 14:29:30|54466.5|54386.5|54476.5|54396.5|54478.5|54398.5|54466.5|54386.5|9
1632925780000|2021-09-29 14:29:40|54478.5|54398.5|54484.5|54404.5|54486.5|54406.5|54476.5|54396.5|8
1632925790000|2021-09-29 14:29:50|54486.5|54406.5|54486.5|54406.5|54491.5|54411.5|54484.5|54404.5|8
1632925800000|2021-09-29 14:30:00|54496.5|54416.5|54498.5|54418.5|54501.5|54421.5|54486.5|54406.5|14
1632925810000|2021-09-29 14:30:10|54496.5|54416.5|54508.5|54428.5|54511.5|54431.5|54496.5|54416.5|10
1632925820000|2021-09-29 14:30:20|54511.5|54431.5|54518.5|54438.5|54531.5|54451.5|54511.5|54431.5|10
1632925830000|2021-09-29 14:30:30|54516.5|54436.5|54506.5|54426.5|54516.5|54436.5|54506.5|54426.5|12
1632925840000|2021-09-29 14:30:40|54498.5|54418.5|54501.5|54421.5|54504.5|54424.5|54496.5|54416.5|11
1632925850000|2021-09-29 14:30:50|54498.5|54418.5|54494.5|54414.5|54504.5|54424.5|54494.5|54414.5|10
1632925860000|2021-09-29 14:31:00|54495.5|54415.5|54515.5|54435.5|54515.5|54435.5|54495.5|54415.5|9
1632925870000|2021-09-29 14:31:10|54510.5|54430.5|54514.5|54434.5|54516.5|54436.5|54505.5|54425.5|14
1632925880000|2021-09-29 14:31:20|54511.5|54431.5|54520.5|54440.5|54525.5|54445.5|54507.5|54427.5|12
1632925890000|2021-09-29 14:31:30|54517.5|54437.5|54515.5|54435.5|54517.5|54437.5|54513.5|54433.5|4
1632925900000|2021-09-29 14:31:40|54520.5|54440.5|54515.5|54435.5|54520.5|54440.5|54510.5|54430.5|8
1632925910000|2021-09-29 14:31:50|54520.5|54440.5|54513.5|54433.5|54520.5|54440.5|54505.5|54425.5|9
1632925920000|2021-09-29 14:32:00|54505.5|54425.5|54501.5|54421.5|54506.5|54426.5|54501.5|54421.5|15
1632925930000|2021-09-29 14:32:10|54506.5|54426.5|54506.5|54426.5|54508.5|54428.5|54501.5|54421.5|10
1632925940000|2021-09-29 14:32:20|54504.5|54424.5|54516.5|54436.5|54516.5|54436.5|54504.5|54424.5|5
1632925950000|2021-09-29 14:32:30|54521.5|54441.5|54506.5|54426.5|54521.5|54441.5|54506.5|54426.5|10
1632925960000|2021-09-29 14:32:40|54508.5|54428.5|54518.5|54438.5|54518.5|54438.5|54508.5|54428.5|9
1632925970000|2021-09-29 14:32:50|54514.5|54434.5|54511.5|54431.5|54516.5|54436.5|54511.5|54431.5|6
1632925980000|2021-09-29 14:33:00|54514.5|54434.5|54516.5|54436.5|54518.5|54438.5|54506.5|54426.5|13
1632925990000|2021-09-29 14:33:10|54518.5|54438.5|54518.5|54438.5|54518.5|54438.5|54511.5|54431.5|6
1632926000000|2021-09-29 14:33:20|54514.5|54434.5|54514.5|54434.5|54521.5|54441.5|54514.5|54434.5|10
1632926010000|2021-09-29 14:33:30|54516.5|54436.5|54508.5|54428.5|54521.5|54441.5|54506.5|54426.5|12
1632926020000|2021-09-29 14:33:40|54506.5|54426.5|54514.5|54434.5|54514.5|54434.5|54506.5|54426.5|5
1632926030000|2021-09-29 14:33:50|54511.5|54431.5|54506.5|54426.5|54511.5|54431.5|54504.5|54424.5|6
1632926040000|2021-09-29 14:34:00|54508.5|54428.5|54516.5|54436.5|54516.5|54436.5|54508.5|54428.5|9
1632926050000|2021-09-29 14:34:10|54514.5|54434.5|54514.5|54434.5|54521.5|54441.5|54514.5|54434.5|8
1632926060000|2021-09-29 14:34:20|54511.5|54431.5|54511.5|54431.5|54514.5|54434.5|54511.5|54431.5|7
1632926070000|2021-09-29 14:34:30|54508.5|54428.5|54516.5|54436.5|54516.5|54436.5|54506.5|54426.5|10
1632926080000|2021-09-29 14:34:40|54518.5|54438.5|54496.5|54416.5|54521.5|54441.5|54496.5|54416.5|7
1632926090000|2021-09-29 14:34:50|54494.5|54414.5|54481.5|54401.5|54494.5|54414.5|54481.5|54401.5|10
1632926100000|2021-09-29 14:35:00|54476.5|54396.5|54461.5|54381.5|54476.5|54396.5|54461.5|54381.5|7
1632926110000|2021-09-29 14:35:10|54468.5|54388.5|54471.5|54391.5|54474.5|54394.5|54466.5|54386.5|9
1632926120000|2021-09-29 14:35:20|54474.5|54394.5|54476.5|54396.5|54476.5|54396.5|54468.5|54388.5|9
1632926130000|2021-09-29 14:35:30|54478.5|54398.5|54461.5|54381.5|54478.5|54398.5|54456.5|54376.5|11
1632926140000|2021-09-29 14:35:40|54466.5|54386.5|54476.5|54396.5|54476.5|54396.5|54466.5|54386.5|8
1632926150000|2021-09-29 14:35:50|54478.5|54398.5|54476.5|54396.5|54478.5|54398.5|54471.5|54391.5|7
1632926160000|2021-09-29 14:36:00|54474.5|54394.5|54484.5|54404.5|54486.5|54406.5|54471.5|54391.5|11
1632926170000|2021-09-29 14:36:10|54486.5|54406.5|54478.5|54398.5|54486.5|54406.5|54476.5|54396.5|13
1632926180000|2021-09-29 14:36:20|54476.5|54396.5|54481.5|54401.5|54481.5|54401.5|54471.5|54391.5|7
1632926190000|2021-09-29 14:36:30|54478.5|54398.5|54484.5|54404.5|54486.5|54406.5|54478.5|54398.5|7
1632926200000|2021-09-29 14:36:40|54481.5|54401.5|54486.5|54406.5|54486.5|54406.5|54481.5|54401.5|2
1632926210000|2021-09-29 14:36:50|54481.5|54401.5|54501.5|54421.5|54501.5|54421.5|54481.5|54401.5|8
1632926220000|2021-09-29 14:37:00|54498.5|54418.5|54498.5|54418.5|54506.5|54426.5|54498.5|54418.5|11
1632926230000|2021-09-29 14:37:10|54496.5|54416.5|54504.5|54424.5|54504.5|54424.5|54496.5|54416.5|9
1632926240000|2021-09-29 14:37:20|54506.5|54426.5|54516.5|54436.5|54516.5|54436.5|54504.5|54424.5|12
1632926250000|2021-09-29 14:37:30|54514.5|54434.5|54511.5|54431.5|54516.5|54436.5|54511.5|54431.5|4
1632926260000|2021-09-29 14:37:40|54514.5|54434.5|54521.5|54441.5|54521.5|54441.5|54511.5|54431.5|7
1632926270000|2021-09-29 14:37:50|54518.5|54438.5|54531.5|54451.5|54531.5|54451.5|54516.5|54436.5|7
1632926280000|2021-09-29 14:38:00|54528.5|54448.5|54526.5|54446.5|54531.5|54451.5|54526.5|54446.5|7
1632926290000|2021-09-29 14:38:10|54531.5|54451.5|54524.5|54444.5|54531.5|54451.5|54516.5|54436.5|7
1632926300000|2021-09-29 14:38:20|54526.5|54446.5|54526.5|54446.5|54526.5|54446.5|54521.5|54441.5|10
1632926310000|2021-09-29 14:38:30|54528.5|54448.5|54538.5|54458.5|54546.5|54466.5|54526.5|54446.5|12
1632926320000|2021-09-29 14:38:40|54536.5|54456.5|54536.5|54456.5|54544.5|54464.5|54534.5|54454.5|8
1632926330000|2021-09-29 14:38:50|54538.5|54458.5|54538.5|54458.5|54546.5|54466.5|54536.5|54456.5|9
1632926340000|2021-09-29 14:39:00|54536.5|54456.5|54541.5|54461.5|54544.5|54464.5|54536.5|54456.5|9
1632926350000|2021-09-29 14:39:10|54546.5|54466.5|54534.5|54454.5|54546.5|54466.5|54534.5|54454.5|7
1632926360000|2021-09-29 14:39:20|54536.5|54456.5|54556.5|54476.5|54556.5|54476.5|54534.5|54454.5|8
1632926370000|2021-09-29 14:39:30|54554.5|54474.5|54556.5|54476.5|54558.5|54478.5|54551.5|54471.5|5
1632926380000|2021-09-29 14:39:40|54554.5|54474.5|54551.5|54471.5|54556.5|54476.5|54551.5|54471.5|4
1632926390000|2021-09-29 14:39:50|54548.5|54468.5|54551.5|54471.5|54551.5|54471.5|54541.5|54461.5|6
1632926400000|2021-09-29 14:40:00|54556.5|54476.5|54551.5|54471.5|54556.5|54476.5|54551.5|54471.5|4
1632926410000|2021-09-29 14:40:10|54546.5|54466.5|54538.5|54458.5|54551.5|54471.5|54536.5|54456.5|13
1632926420000|2021-09-29 14:40:20|54541.5|54461.5|54538.5|54458.5|54541.5|54461.5|54536.5|54456.5|8
1632926430000|2021-09-29 14:40:30|54536.5|54456.5|54526.5|54446.5|54536.5|54456.5|54526.5|54446.5|8
1632926440000|2021-09-29 14:40:40|54531.5|54451.5|54526.5|54446.5|54531.5|54451.5|54526.5|54446.5|5
1632926450000|2021-09-29 14:40:50|54531.5|54451.5|54534.5|54454.5|54534.5|54454.5|54531.5|54451.5|4
1632926460000|2021-09-29 14:41:00|54531.5|54451.5|54536.5|54456.5|54538.5|54458.5|54531.5|54451.5|12
1632926470000|2021-09-29 14:41:10|54534.5|54454.5|54527|54477|54541.5|54477|54524|54454.5|10
1632926480000|2021-09-29 14:41:20|54521|54471|54521|54471|54527|54477|54521|54471|4
1632926490000|2021-09-29 14:41:30|54524|54474|54517|54467|54527|54477|54517|54467|7
1632926500000|2021-09-29 14:41:40|54519|54469|54519|54469|54521|54471|54517|54467|7
1632926510000|2021-09-29 14:41:50|54521|54471|54517|54467|54521|54471|54514|54464|9
1632926520000|2021-09-29 14:42:00|54519|54469|54511|54461|54519|54469|54511|54461|10
1632926530000|2021-09-29 14:42:10|54509|54459|54507|54457|54509|54459|54504|54454|6
1632926540000|2021-09-29 14:42:20|54509|54459|54504|54454|54511|54461|54504|54454|5
1632926550000|2021-09-29 14:42:30|54497|54447|54491|54441|54504|54454|54491|54441|9
1632926560000|2021-09-29 14:42:40|54494|54444|54491|54441|54497|54447|54491|54441|7
1632926570000|2021-09-29 14:42:50|54487|54437|54481|54431|54487|54437|54477|54427|8
1632926580000|2021-09-29 14:43:00|54484|54434|54467|54417|54484|54434|54467|54417|8
1632926600000|2021-09-29 14:43:20|54469|54419|54474|54424|54477|54427|54469|54419|10
1632926610000|2021-09-29 14:43:30|54471|54421|54471|54421|54477|54427|54471|54421|6
1632926630000|2021-09-29 14:43:50|54474|54424|54487|54437|54491|54441|54474|54424|8
1632926640000|2021-09-29 14:44:00|54489|54439|54499|54449|54501|54451|54489|54439|7
1632926650000|2021-09-29 14:44:10|54497|54447|54497|54447|54497|54447|54497|54447|1
1632926660000|2021-09-29 14:44:20|54499|54449|54494|54444|54501|54451|54491|54441|11
1632926670000|2021-09-29 14:44:30|54491|54441|54487|54437|54497|54447|54487|54437|7
1632926680000|2021-09-29 14:44:40|54491|54441|54491|54441|54491|54441|54491|54441|1
1632926690000|2021-09-29 14:44:50|54494|54444|54491|54441|54497|54447|54491|54441|4
1632926700000|2021-09-29 14:45:00|54497|54447|54491|54441|54499|54449|54491|54441|8
1632926710000|2021-09-29 14:45:10|54497|54447|54494|54444|54497|54447|54491|54441|7
1632926720000|2021-09-29 14:45:20|54497|54447|54494|54444|54497|54447|54494|54444|6
1632926730000|2021-09-29 14:45:30|54497|54447|54494|54444|54501|54451|54494|54444|7
1632926740000|2021-09-29 14:45:40|54497|54447|54491|54441|54497|54447|54491|54441|4
1632926750000|2021-09-29 14:45:50|54494|54444|54499|54449|54501|54451|54494|54444|6
1632926760000|2021-09-29 14:46:00|54501|54451|54497|54447|54504|54454|54497|54447|9
1632926770000|2021-09-29 14:46:10|54491|54441|54491|54441|54497|54447|54491|54441|7
1632926780000|2021-09-29 14:46:20|54494|54444|54499|54449|54501|54451|54494|54444|9
1632926790000|2021-09-29 14:46:30|54497|54447|54487|54437|54497|54447|54487|54437|5
1632917460000|2021-09-29 12:11:00|54476.5|54396.5|54467|54387|54476.5|54396.5|54465.5|54385.5|11
1632926800000|2021-09-29 14:46:40|54484|54434|54497|54447|54497|54447|54484|54434|8
1632926810000|2021-09-29 14:46:50|54491|54441|54497|54447|54497|54447|54489|54439|5
1632926820000|2021-09-29 14:47:00|54491|54441|54497|54447|54497|54447|54489|54439|5
1632917470000|2021-09-29 12:11:10|54466|54386|54464.5|54384.5|54467|54387|54462|54382|17
1632926830000|2021-09-29 14:47:10|54494|54444|54497|54447|54497|54447|54491|54441|5
1632926840000|2021-09-29 14:47:20|54494|54444|54491|54441|54497|54447|54491|54441|6
1632917480000|2021-09-29 12:11:20|54465|54385|54472|54392|54472|54392|54465|54385|7
1632926850000|2021-09-29 14:47:30|54489|54439|54481|54431|54489|54439|54481|54431|3
1632926860000|2021-09-29 14:47:40|54479|54429|54471|54421|54481|54431|54471|54421|4
1632917490000|2021-09-29 12:11:30|54472.5|54392.5|54482|54402|54484|54404|54472.5|54392.5|11
1632926870000|2021-09-29 14:47:50|54478.5|54398.5|54472|54392|54478.5|54398.5|54472|54392|4
1632926880000|2021-09-29 14:48:00|54476|54396|54482|54402|54486|54406|54474|54394|9
1632917500000|2021-09-29 12:11:40|54473|54393|54473|54393|54473.5|54393.5|54472.5|54392.5|5
1632926890000|2021-09-29 14:48:10|54484|54404|54486|54406|54486|54406|54482|54402|10
1632926900000|2021-09-29 14:48:20|54484|54404|54486|54406|54486|54406|54482|54402|5
1632917510000|2021-09-29 12:11:50|54473.5|54393.5|54467|54387|54478.5|54398.5|54462|54382|10
1632926910000|2021-09-29 14:48:30|54484|54404|54479|54399|54484|54404|54479|54399|3
1632926920000|2021-09-29 14:48:40|54476|54396|54476|54396|54482|54402|54476|54396|5
1632917520000|2021-09-29 12:12:00|54468|54388|54482|54402|54483.5|54403.5|54468|54388|10
1632926930000|2021-09-29 14:48:50|54474|54394|54469|54389|54474|54394|54469|54389|7
1632926940000|2021-09-29 14:49:00|54472|54392|54476|54396|54482|54402|54472|54392|8
1632917530000|2021-09-29 12:12:10|54482.5|54402.5|54492|54412|54492|54412|54482.5|54402.5|12
1632926950000|2021-09-29 14:49:10|54472|54392|54469|54389|54476|54396|54466|54386|9
1632917540000|2021-09-29 12:12:20|54495|54415|54502|54422|54502|54422|54495|54415|12
1632926960000|2021-09-29 14:49:20|54472|54392|54484|54404|54484|54404|54466|54386|6
1632926970000|2021-09-29 14:49:30|54489|54409|54492|54412|54492|54412|54486|54406|7
1632917550000|2021-09-29 12:12:30|54503.5|54423.5|54512|54432|54512.5|54432.5|54503.5|54423.5|6
1632926980000|2021-09-29 14:49:40|54484|54404|54482|54402|54484|54404|54482|54402|2
1632926990000|2021-09-29 14:49:50|54479|54399|54479|54399|54482|54402|54476|54396|6
1632917560000|2021-09-29 12:12:40|54514|54434|54518.5|54438.5|54521|54441|54512.5|54432.5|24
1632927000000|2021-09-29 14:50:00|54476|54396|54476|54396|54479|54399|54476|54396|5
1632917570000|2021-09-29 12:12:50|54517|54437|54512|54432|54519|54439|54512|54432|19
1632927010000|2021-09-29 14:50:10|54474|54394|54476|54396|54482|54402|54474|54394|10
1632927020000|2021-09-29 14:50:20|54474|54394|54466|54386|54474|54394|54466|54386|5
1632917580000|2021-09-29 12:13:00|54511.5|54431.5|54502|54422|54511.5|54431.5|54502|54422|7
1632927030000|2021-09-29 14:50:30|54469|54389|54486|54406|54492|54412|54466|54386|8
1632927040000|2021-09-29 14:50:40|54489|54409|54492|54412|54499|54419|54489|54409|8
1632917590000|2021-09-29 12:13:10|54501|54421|54497|54417|54501|54421|54497|54417|8
1632927050000|2021-09-29 14:50:50|54494|54414|54512|54432|54512|54432|54492|54412|6
1632927060000|2021-09-29 14:51:00|54506|54426|54506|54426|54506|54426|54504|54424|3
1632917600000|2021-09-29 12:13:20|54500|54420|54517|54437|54517|54437|54500|54420|9
1632927070000|2021-09-29 14:51:10|54509|54429|54512|54432|54514|54434|54509|54429|4
1632927080000|2021-09-29 14:51:20|54515|54435|54522|54442|54524|54444|54515|54435|9
1632917610000|2021-09-29 12:13:30|54516.5|54436.5|54517|54437|54522|54442|54512|54432|12
1632927090000|2021-09-29 14:51:30|54524|54444|54525|54445|54531|54451|54522|54442|6
1632927100000|2021-09-29 14:51:40|54523|54443|54521|54441|54523|54443|54515|54435|4
1632917620000|2021-09-29 12:13:40|54516.5|54436.5|54527|54447|54527|54447|54516|54436|10
1632927110000|2021-09-29 14:51:50|54518|54438|54513|54433|54518|54438|54513|54433|3
1632927120000|2021-09-29 14:52:00|54511|54431|54514|54434|54514|54434|54506|54426|8
1632917630000|2021-09-29 12:13:50|54527.5|54447.5|54532.5|54452.5|54537|54457|54527|54447|25
1632927130000|2021-09-29 14:52:10|54512|54432|54515|54435|54515|54435|54511|54431|6
1632927140000|2021-09-29 14:52:20|54513|54433|54522|54442|54522|54442|54511|54431|9
1632917640000|2021-09-29 12:14:00|54534|54454|54522|54442|54537|54457|54522|54442|13
1632927150000|2021-09-29 14:52:30|54519|54439|54519|54439|54526|54446|54516|54436|8
1632927160000|2021-09-29 14:52:40|54522|54442|54511|54431|54522|54442|54511|54431|4
1632917650000|2021-09-29 12:14:10|54525.5|54445.5|54527|54447|54527|54447|54524|54444|9
1632927170000|2021-09-29 14:52:50|54513|54433|54515|54435|54518|54438|54511|54431|6
1632927180000|2021-09-29 14:53:00|54511|54431|54513|54433|54515|54435|54511|54431|9
1632917660000|2021-09-29 12:14:20|54527.5|54447.5|54542|54462|54542|54462|54527.5|54447.5|9
1632927190000|2021-09-29 14:53:10|54515|54435|54513|54433|54518|54438|54513|54433|8
1632927200000|2021-09-29 14:53:20|54515|54435|54506|54426|54519|54439|54506|54426|6
1632917670000|2021-09-29 12:14:30|54542.5|54462.5|54542|54462|54547|54467|54538.5|54458.5|14
1632927210000|2021-09-29 14:53:30|54502|54422|54502|54422|54506|54426|54502|54422|7
1632927220000|2021-09-29 14:53:40|54504|54424|54516|54436|54516|54436|54504|54424|7
1632917680000|2021-09-29 12:14:40|54542.5|54462.5|54528|54446|54542.5|54462.5|54528|54446|12
1632927230000|2021-09-29 14:53:50|54512|54432|54514|54434|54516|54436|54506|54426|7
1632927240000|2021-09-29 14:54:00|54512|54432|54504|54424|54514|54434|54504|54424|7
1632917690000|2021-09-29 12:14:50|54531|54449|54532.5|54452.5|54537|54457|54528|54446|11
1632927250000|2021-09-29 14:54:10|54506|54426|54509|54429|54516|54436|54504|54424|6
1632927260000|2021-09-29 14:54:20|54512|54432|54506|54426|54512|54432|54504|54424|8
1632917700000|2021-09-29 12:15:00|54533|54453|54537|54457|54537|54457|54527|54447|11
1632927270000|2021-09-29 14:54:30|54504|54424|54496|54416|54504|54424|54492|54412|5
1632927280000|2021-09-29 14:54:40|54492|54412|54502|54422|54502|54422|54492|54412|9
1632917710000|2021-09-29 12:15:10|54537.5|54457.5|54552|54472|54552|54472|54537.5|54457.5|6
1632927290000|2021-09-29 14:54:50|54506|54426|54506|54426|54506|54426|54502|54422|8
1632917720000|2021-09-29 12:15:20|54549|54469|54516|54436|54549|54469|54514|54434|9
1632927300000|2021-09-29 14:55:00|54509|54429|54512|54432|54512|54432|54504|54424|7
1632927310000|2021-09-29 14:55:10|54516|54436|54516|54436|54522|54442|54509|54429|11
1632917730000|2021-09-29 12:15:30|54514|54434|54520.5|54440.5|54521|54441|54514|54434|5
1632927320000|2021-09-29 14:55:20|54514|54434|54506|54426|54514|54434|54504|54424|7
1632927330000|2021-09-29 14:55:30|54512|54432|54522|54442|54522|54442|54512|54432|4
1632917740000|2021-09-29 12:15:40|54518.5|54438.5|54516.5|54436.5|54520.5|54440.5|54516.5|54436.5|6
1632927340000|2021-09-29 14:55:40|54524|54444|54526|54446|54526|54446|54522|54442|6
1632927350000|2021-09-29 14:55:50|54524|54444|54522|54442|54524|54444|54522|54442|2
1632917750000|2021-09-29 12:15:50|54520.5|54440.5|54518.5|54438.5|54520.5|54440.5|54518.5|54438.5|4
1632927360000|2021-09-29 14:56:00|54524|54444|54522|54442|54526|54446|54516|54436|7
1632917760000|2021-09-29 12:16:00|54520.5|54440.5|54508.5|54428.5|54520.5|54440.5|54508.5|54428.5|4
1632927370000|2021-09-29 14:56:10|54524|54444|54526|54446|54526|54446|54516|54436|8
1632917770000|2021-09-29 12:16:10|54506.5|54426.5|54516.5|54436.5|54516.5|54436.5|54503.5|54423.5|8
1632927380000|2021-09-29 14:56:20|54529|54449|54529|54449|54532|54452|54526|54446|4
1632917780000|2021-09-29 12:16:20|54518.5|54438.5|54518.5|54438.5|54518.5|54438.5|54516.5|54436.5|3
1632927390000|2021-09-29 14:56:30|54532|54452|54516|54436|54532|54452|54516|54436|5
1632917790000|2021-09-29 12:16:30|54516.5|54436.5|54513.5|54433.5|54516.5|54436.5|54513.5|54433.5|4
1632927410000|2021-09-29 14:56:50|54514|54434|54516|54436|54519|54439|54512|54432|9
1632917800000|2021-09-29 12:16:40|54516.5|54436.5|54518.5|54438.5|54518.5|54438.5|54516.5|54436.5|2
1632927420000|2021-09-29 14:57:00|54519|54439|54516|54436|54522|54442|54514|54434|8
1632917810000|2021-09-29 12:16:50|54516.5|54436.5|54508.5|54428.5|54516.5|54436.5|54506.5|54426.5|11
1632927430000|2021-09-29 14:57:10|54519|54439|54512|54432|54519|54439|54512|54432|6
1632917820000|2021-09-29 12:17:00|54510.5|54430.5|54510.5|54430.5|54518.5|54438.5|54508.5|54428.5|6
1632927440000|2021-09-29 14:57:20|54514|54434|54514|54434|54514|54434|54512|54432|7
1632917830000|2021-09-29 12:17:10|54513.5|54433.5|54518.5|54438.5|54523.5|54443.5|54513.5|54433.5|7
1632927450000|2021-09-29 14:57:30|54512|54432|54512|54432|54512|54432|54512|54432|1
1632917840000|2021-09-29 12:17:20|54520.5|54440.5|54516.5|54436.5|54520.5|54440.5|54513.5|54433.5|4
1632927460000|2021-09-29 14:57:40|54514|54434|54486|54406|54514|54434|54486|54406|14
1632917850000|2021-09-29 12:17:30|54513.5|54433.5|54513.5|54433.5|54516.5|54436.5|54506.5|54426.5|9
1632927470000|2021-09-29 14:57:50|54482|54402|54496|54416|54496|54416|54482|54402|5
1632917860000|2021-09-29 12:17:40|54510.5|54430.5|54510.5|54430.5|54513.5|54433.5|54508.5|54428.5|7
1632927480000|2021-09-29 14:58:00|54499|54419|54516|54436|54516|54436|54499|54419|8
1632917870000|2021-09-29 12:17:50|54508.5|54428.5|54523.5|54443.5|54523.5|54443.5|54506.5|54426.5|11
1632927490000|2021-09-29 14:58:10|54522|54442|54526|54446|54526|54446|54516|54436|6
1632927500000|2021-09-29 14:58:20|54529|54449|54532|54452|54536|54456|54526|54446|9
1632917880000|2021-09-29 12:18:00|54520.5|54440.5|54516.5|54436.5|54520.5|54440.5|54510.5|54430.5|7
1632927510000|2021-09-29 14:58:30|54534|54454|54536|54456|54536|54456|54534|54454|8
1632917890000|2021-09-29 12:18:10|54518.5|54438.5|54513.5|54433.5|54523.5|54443.5|54513.5|54433.5|8
1632927520000|2021-09-29 14:58:40|54539|54459|54526|54446|54542|54462|54526|54446|13
1632917900000|2021-09-29 12:18:20|54516.5|54436.5|54523.5|54443.5|54523.5|54443.5|54516.5|54436.5|6
1632927530000|2021-09-29 14:58:50|54522|54442|54522|54442|54524|54444|54514|54434|10
1632917910000|2021-09-29 12:18:30|54528.5|54448.5|54533.5|54453.5|54538.5|54458.5|54528.5|54448.5|5
1632927540000|2021-09-29 14:59:00|54519|54439|54529|54449|54529|54449|54516|54436|10
1632917920000|2021-09-29 12:18:40|54530.5|54450.5|54530.5|54450.5|54533.5|54453.5|54530.5|54450.5|3
1632927550000|2021-09-29 14:59:10|54526|54446|54532|54452|54536|54456|54526|54446|9
1632917930000|2021-09-29 12:18:50|54528.5|54448.5|54520.5|54440.5|54528.5|54448.5|54516.5|54436.5|8
1632927570000|2021-09-29 14:59:30|54534|54454|54536|54456|54536|54456|54532|54452|6
1632917940000|2021-09-29 12:19:00|54523.5|54443.5|54533.5|54453.5|54536.5|54456.5|54523.5|54443.5|5
1632927580000|2021-09-29 14:59:40|54542|54462|54546|54466|54552|54472|54536|54456|11
1632917950000|2021-09-29 12:19:10|54530.5|54450.5|54533.5|54453.5|54533.5|54453.5|54530.5|54450.5|4
1632927590000|2021-09-29 14:59:50|54542|54462|54524|54444|54546|54466|54524|54444|11
1632917960000|2021-09-29 12:19:20|54530.5|54450.5|54538.5|54458.5|54538.5|54458.5|54528.5|54448.5|7
1632927600000|2021-09-29 15:00:00|54526|54446|54516|54436|54526|54446|54514|54434|8
1632917970000|2021-09-29 12:19:30|54541.7|54461.7|54534.2|54484.2|54541.7|54484.2|54528.2|54461.7|7
1632927610000|2021-09-29 15:00:10|54519|54439|54526|54446|54529|54449|54519|54439|6
1632917980000|2021-09-29 12:19:40|54535.2|54485.2|54531.7|54481.7|54535.2|54485.2|54531.7|54481.7|10
1632927620000|2021-09-29 15:00:20|54524|54444|54522|54442|54526|54446|54519|54439|7
1632917990000|2021-09-29 12:19:50|54530.7|54480.7|54531.7|54481.7|54531.7|54481.7|54530.7|54480.7|2
1632927630000|2021-09-29 15:00:30|54524|54444|54516|54436|54529|54449|54516|54436|12
1632927640000|2021-09-29 15:00:40|54512|54432|54512|54432|54516|54436|54509|54429|7
1632918000000|2021-09-29 12:20:00|54532.7|54482.7|54534.2|54484.2|54537.7|54487.7|54531.7|54481.7|11
1632927650000|2021-09-29 15:00:50|54509|54429|54504|54424|54512|54432|54504|54424|7
1632918010000|2021-09-29 12:20:10|54531.7|54481.7|54534.2|54484.2|54536.7|54486.7|54531.7|54481.7|8
1632927660000|2021-09-29 15:01:00|54506|54426|54506|54426|54512|54432|54506|54426|9
1632918020000|2021-09-29 12:20:20|54532.7|54482.7|54532.7|54482.7|54534.2|54484.2|54530.7|54480.7|9
1632927670000|2021-09-29 15:01:10|54509|54429|54496|54416|54509|54429|54496|54416|7
1632918030000|2021-09-29 12:20:30|54531.7|54481.7|54526.7|54476.7|54534.2|54484.2|54523.5|54473.5|11
1632927680000|2021-09-29 15:01:20|54502|54422|54502|54422|54502|54422|54499|54419|3
1632918040000|2021-09-29 12:20:40|54527.7|54477.7|54527.7|54477.7|54529.2|54479.2|54527.7|54477.7|9
1632927690000|2021-09-29 15:01:30|54506|54426|54496|54416|54506|54426|54496|54416|3
1632918050000|2021-09-29 12:20:50|54529.2|54479.2|54534.2|54484.2|54534.2|54484.2|54527.7|54477.7|6
1632927700000|2021-09-29 15:01:40|54494|54414|54496|54416|54496|54416|54492|54412|4
1632918060000|2021-09-29 12:21:00|54535.7|54485.7|54539.2|54489.2|54539.2|54489.2|54534.2|54484.2|8
1632927710000|2021-09-29 15:01:50|54494|54414|54492|54412|54494|54414|54492|54412|2
1632918070000|2021-09-29 12:21:10|54537.7|54487.7|54535.7|54485.7|54537.7|54487.7|54534.2|54484.2|5
1632927720000|2021-09-29 15:02:00|54494|54414|54492|54412|54496|54416|54492|54412|6
1632918080000|2021-09-29 12:21:20|54534.2|54484.2|54531.7|54481.7|54535.7|54485.7|54531.7|54481.7|4
1632927730000|2021-09-29 15:02:10|54496|54416|54506|54426|54506|54426|54496|54416|5
1632918090000|2021-09-29 12:21:30|54532.7|54482.7|54535.7|54485.7|54535.7|54485.7|54532.7|54482.7|3
1632927740000|2021-09-29 15:02:20|54509|54429|54503|54423|54509|54429|54498|54418|8
1632918100000|2021-09-29 12:21:40|54536.7|54486.7|54536.7|54486.7|54536.7|54486.7|54535.7|54485.7|5
1632927750000|2021-09-29 15:02:30|54505|54425|54512|54432|54514|54434|54505|54425|6
1632918110000|2021-09-29 12:21:50|54535.7|54485.7|54539.2|54489.2|54540.7|54490.7|54534.2|54484.2|6
1632927760000|2021-09-29 15:02:40|54514|54434|54506|54426|54514|54434|54506|54426|4
1632918120000|2021-09-29 12:22:00|54537.7|54487.7|54536.7|54486.7|54539.2|54489.2|54536.7|54486.7|4
1632927770000|2021-09-29 15:02:50|54502|54422|54509|54429|54509|54429|54502|54422|6
1632918130000|2021-09-29 12:22:10|54534.2|54484.2|54537.7|54487.7|54537.7|54487.7|54534.2|54484.2|4
1632927780000|2021-09-29 15:03:00|54504|54424|54502|54422|54509|54429|54499|54419|9
1632918140000|2021-09-29 12:22:20|54536.7|54486.7|54537.7|54487.7|54537.7|54487.7|54536.7|54486.7|4
1632927790000|2021-09-29 15:03:10|54499|54419|54502|54422|54502|54422|54494|54414|12
1632918150000|2021-09-29 12:22:30|54536.7|54486.7|54534.2|54484.2|54536.7|54486.7|54532.7|54482.7|6
1632927800000|2021-09-29 15:03:20|54506|54426|54506|54426|54512|54432|54504|54424|5
1632918160000|2021-09-29 12:22:40|54535.7|54485.7|54566.5|54486.5|54566.5|54486.7|54531.7|54481.7|9
1632927810000|2021-09-29 15:03:30|54504|54424|54502|54422|54504|54424|54496|54416|9
1632918170000|2021-09-29 12:22:50|54568|54488|54586.5|54506.5|54586.5|54506.5|54541.7|54482.5|21
1632927820000|2021-09-29 15:03:40|54504|54424|54504|54424|54506|54426|54502|54422|5
1632918180000|2021-09-29 12:23:00|54587.5|54507.5|54589|54509|54596|54516|54586.5|54506.5|23
1632927830000|2021-09-29 15:03:50|54506|54426|54501|54421|54506|54426|54501|54421|4
1632918190000|2021-09-29 12:23:10|54588.5|54508.5|54586.5|54506.5|54592.5|54512.5|54581|54501|18
1632927840000|2021-09-29 15:04:00|54503|54423|54502|54422|54504|54424|54501|54421|9
1632927850000|2021-09-29 15:04:10|54504|54424|54506|54426|54512|54432|54504|54424|9
1632918200000|2021-09-29 12:23:20|54588|54508|54586.5|54506.5|54591.5|54511.5|54586.5|54506.5|18
1632927860000|2021-09-29 15:04:20|54504|54424|54505|54425|54506|54426|54502|54422|7
1632918210000|2021-09-29 12:23:30|54585.5|54505.5|54590.5|54510.5|54590.5|54510.5|54585.5|54505.5|3
1632927870000|2021-09-29 15:04:30|54503|54423|54512|54432|54512|54432|54503|54423|5
1632918220000|2021-09-29 12:23:40|54590|54510|54590|54510|54591.5|54511.5|54585.5|54505.5|17
1632927880000|2021-09-29 15:04:40|54509|54429|54502|54422|54509|54429|54502|54422|4
1632918230000|2021-09-29 12:23:50|54588.5|54508.5|54585.5|54505.5|54590.5|54510.5|54580.5|54500.5|17
1632927890000|2021-09-29 15:04:50|54504|54424|54499|54419|54504|54424|54496|54416|7
1632918240000|2021-09-29 12:24:00|54586|54506|54600.5|54520.5|54602.5|54522.5|54585.5|54505.5|17
1632927900000|2021-09-29 15:05:00|54502|54422|54506|54426|54506|54426|54499|54419|7
1632918250000|2021-09-29 12:24:10|54600|54520|54603.5|54523.5|54615.5|54535.5|54599|54519|20
1632927910000|2021-09-29 15:05:10|54504|54424|54502|54422|54504|54424|54496|54416|8
1632918260000|2021-09-29 12:24:20|54605.5|54525.5|54600|54520|54605.5|54525.5|54595.5|54515.5|19
1632927920000|2021-09-29 15:05:20|54499|54419|54492|54412|54502|54422|54492|54412|5
1632918270000|2021-09-29 12:24:30|54601|54521|54595|54515|54601|54521|54595|54515|16
1632927930000|2021-09-29 15:05:30|54486|54406|54474|54394|54486|54406|54474|54394|6
1632918280000|2021-09-29 12:24:40|54596|54516|54600|54520|54600|54520|54596|54516|3
1632927940000|2021-09-29 15:05:40|54472|54392|54455|54375|54472|54392|54455|54375|6
1632927950000|2021-09-29 15:05:50|54461|54381|54468|54388|54471|54391|54461|54381|7
1632918290000|2021-09-29 12:24:50|54597|54517|54591.5|54511.5|54597|54517|54585.5|54505.5|20
1632927960000|2021-09-29 15:06:00|54465|54385|54452|54372|54466|54386|54452|54372|7
1632927970000|2021-09-29 15:06:10|54456|54376|54456|54376|54456|54376|54452|54372|5
1632927980000|2021-09-29 15:06:20|54452|54372|54454|54374|54454|54374|54449|54369|4
1632918300000|2021-09-29 12:25:00|54590.5|54510.5|54595.5|54515.5|54595.5|54515.5|54590.5|54510.5|5
1632927990000|2021-09-29 15:06:30|54452|54372|54449|54369|54454|54374|54446|54366|10
1632928000000|2021-09-29 15:06:40|54446|54366|54452|54372|54454|54374|54446|54366|7
1632918310000|2021-09-29 12:25:10|54595|54515|54596|54516|54597|54517|54593|54513|7
1632928010000|2021-09-29 15:06:50|54451|54371|54448|54368|54451|54371|54448|54368|6
1632928020000|2021-09-29 15:07:00|54453|54373|54445|54365|54455|54375|54445|54365|10
1632918320000|2021-09-29 12:25:20|54597.5|54517.5|54588|54508|54601.5|54521.5|54588|54508|16
1632928030000|2021-09-29 15:07:10|54448|54368|54363|54313|54448|54368|54360|54310|13
1632928040000|2021-09-29 15:07:20|54350|54300|54370|54320|54376|54326|54340|54290|11
1632918330000|2021-09-29 12:25:30|54587.5|54507.5|54606|54526|54606|54526|54587.5|54507.5|16
1632928050000|2021-09-29 15:07:30|54376|54326|54373|54323|54378|54328|54370|54320|8
1632928060000|2021-09-29 15:07:40|54370|54320|54396|54346|54396|54346|54366|54316|13
1632918340000|2021-09-29 12:25:40|54605.5|54525.5|54598.5|54518.5|54605.5|54525.5|54596|54516|18
1632928070000|2021-09-29 15:07:50|54393|54343|54360|54310|54393|54343|54360|54310|9
1632928080000|2021-09-29 15:08:00|54366|54316|54366|54316|54376|54326|54366|54316|9
1632918350000|2021-09-29 12:25:50|54597.5|54517.5|54597.5|54517.5|54598.5|54518.5|54591|54511|21
1632928090000|2021-09-29 15:08:10|54363|54313|54376|54326|54378|54328|54363|54313|6
1632928100000|2021-09-29 15:08:20|54378|54328|54370|54320|54390|54340|54370|54320|9
1632918360000|2021-09-29 12:26:00|54598|54518|54609.5|54529.5|54612.5|54532.5|54598|54518|19
1632928110000|2021-09-29 15:08:30|54376|54326|54383|54333|54383|54333|54376|54326|5
1632928120000|2021-09-29 15:08:40|54386|54336|54380|54330|54386|54336|54376|54326|9
1632918370000|2021-09-29 12:26:10|54610.5|54530.5|54606|54526|54611.5|54531.5|54603|54523|22
1632928130000|2021-09-29 15:08:50|54383|54333|54379|54329|54386|54336|54378|54328|6
1632928140000|2021-09-29 15:09:00|54377|54327|54374|54324|54379|54329|54367|54317|9
1632918380000|2021-09-29 12:26:20|54604.5|54524.5|54601.5|54521.5|54604.5|54524.5|54600.5|54520.5|12
1632928150000|2021-09-29 15:09:10|54367|54317|54364|54314|54367|54317|54361|54311|4
1632928160000|2021-09-29 15:09:20|54367|54317|54361|54311|54367|54317|54361|54311|14
1632918390000|2021-09-29 12:26:30|54601|54521|54606.5|54526.5|54606.5|54526.5|54601|54521|5
1632928170000|2021-09-29 15:09:30|54359|54309|54361|54311|54361|54311|54357|54307|5
1632928180000|2021-09-29 15:09:40|54364|54314|54367|54317|54368|54318|54363|54313|6
1632918400000|2021-09-29 12:26:40|54606|54526|54602.5|54522.5|54607.5|54527.5|54602.5|54522.5|14
1632928190000|2021-09-29 15:09:50|54371|54321|54377|54327|54379|54329|54371|54321|5
1632918410000|2021-09-29 12:26:50|54603|54523|54603.5|54523.5|54603.5|54523.5|54596.5|54516.5|14
1632928200000|2021-09-29 15:10:00|54374|54324|54364|54314|54377|54327|54364|54314|8
1632928210000|2021-09-29 15:10:10|54367|54317|54344|54294|54367|54317|54341|54291|8
1632918420000|2021-09-29 12:27:00|54604|54524|54622|54542|54622.5|54542.5|54601.5|54521.5|17
1632928220000|2021-09-29 15:10:20|54347|54297|54330|54280|54347|54297|54327|54277|7
1632928230000|2021-09-29 15:10:30|54333|54283|54350|54300|54353|54303|54330|54280|9
1632918430000|2021-09-29 12:27:10|54622.5|54542.5|54616.5|54536.5|54628.5|54548.5|54616.5|54536.5|22
1632928240000|2021-09-29 15:10:40|54348|54298|54343|54293|54348|54298|54343|54293|3
1632928250000|2021-09-29 15:10:50|54340|54290|54346|54296|54346|54296|54340|54290|8
1632918440000|2021-09-29 12:27:20|54618|54538|54616.5|54536.5|54620.5|54540.5|54613|54533|11
1632928260000|2021-09-29 15:11:00|54348|54298|54346|54296|54350|54300|54340|54290|7
1632928270000|2021-09-29 15:11:10|54343|54293|54343|54293|54350|54300|54343|54293|8
1632918450000|2021-09-29 12:27:30|54615.5|54535.5|54612.5|54532.5|54615.5|54535.5|54606.5|54526.5|9
1632928280000|2021-09-29 15:11:20|54340|54290|54338|54288|54343|54293|54333|54283|8
1632928290000|2021-09-29 15:11:30|54336|54286|54340|54290|54346|54296|54336|54286|4
1632918460000|2021-09-29 12:27:40|54613.5|54533.5|54618|54538|54618|54538|54613.5|54533.5|3
1632928300000|2021-09-29 15:11:40|54343|54293|54346|54296|54346|54296|54343|54293|6
1632928310000|2021-09-29 15:11:50|54348|54298|54346|54296|54350|54300|54346|54296|6
1632918470000|2021-09-29 12:27:50|54616.5|54536.5|54606.5|54526.5|54616.5|54536.5|54606.5|54526.5|15
1632928320000|2021-09-29 15:12:00|54343|54293|54350|54300|54350|54300|54343|54293|5
1632928330000|2021-09-29 15:12:10|54348|54298|54346|54296|54350|54300|54346|54296|9
1632918480000|2021-09-29 12:28:00|54608|54528|54606.5|54526.5|54608|54528|54606.5|54526.5|2
1632928340000|2021-09-29 15:12:20|54343|54293|54343|54293|54346|54296|54343|54293|3
1632928350000|2021-09-29 15:12:30|54346|54296|54343|54293|54346|54296|54340|54290|6
1632918500000|2021-09-29 12:28:20|54596.5|54516.5|54588|54508|54600.5|54520.5|54586.5|54506.5|11
1632928360000|2021-09-29 15:12:40|54340|54290|54340|54290|54340|54290|54340|54290|1
1632928370000|2021-09-29 15:12:50|54343|54293|54343|54293|54346|54296|54340|54290|5
1632918510000|2021-09-29 12:28:30|54586.5|54506.5|54576.5|54496.5|54586.5|54506.5|54576.5|54496.5|4
1632928380000|2021-09-29 15:13:00|54346|54296|54336|54286|54346|54296|54336|54286|5
1632918520000|2021-09-29 12:28:40|54577.5|54497.5|54571.5|54491.5|54578|54498|54571.5|54491.5|9
1632928390000|2021-09-29 15:13:10|54326|54276|54308|54258|54326|54276|54308|54258|12
1632928400000|2021-09-29 15:13:20|54300|54250|54276|54226|54306|54256|54276|54226|11
1632918530000|2021-09-29 12:28:50|54573.5|54493.5|54570|54490|54573.5|54493.5|54568|54488|9
1632928410000|2021-09-29 15:13:30|54280|54230|54283|54233|54283|54233|54270|54220|10
1632928420000|2021-09-29 15:13:40|54280|54230|54270|54220|54283|54233|54270|54220|11
1632918540000|2021-09-29 12:29:00|54571|54491|54576|54496|54577.5|54497.5|54566|54486|16
1632928430000|2021-09-29 15:13:50|54273|54223|54276|54226|54286|54236|54270|54220|8
1632928440000|2021-09-29 15:14:00|54278|54228|54286|54236|54286|54236|54278|54228|3
1632918550000|2021-09-29 12:29:10|54577.5|54497.5|54576|54496|54577.5|54497.5|54572|54492|15
1632928450000|2021-09-29 15:14:10|54288|54238|54280|54230|54290|54240|54276|54226|9
1632928460000|2021-09-29 15:14:20|54276|54226|54276|54226|54278|54228|54273|54223|5
1632918560000|2021-09-29 12:29:20|54576.5|54496.5|54576|54496|54586|54506|54571|54491|15
1632928470000|2021-09-29 15:14:30|54270|54220|54276|54226|54276|54226|54270|54220|2
1632928480000|2021-09-29 15:14:40|54278|54228|54270|54220|54280|54230|54270|54220|10
1632918570000|2021-09-29 12:29:30|54578|54498|54571|54491|54578|54498|54568.5|54488.5|8
1632928490000|2021-09-29 15:14:50|54273|54223|54278|54228|54278|54228|54273|54223|5
1632918580000|2021-09-29 12:29:40|54571.5|54491.5|54571|54491|54576|54496|54571|54491|6
1632928500000|2021-09-29 15:15:00|54276|54226|54280|54230|54280|54230|54276|54226|6
1632928510000|2021-09-29 15:15:10|54276|54226|54290|54240|54290|54240|54276|54226|11
1632918590000|2021-09-29 12:29:50|54570|54490|54570|54490|54570|54490|54570|54490|1
1632928520000|2021-09-29 15:15:20|54288|54238|54296|54246|54296|54246|54288|54238|7
1632928530000|2021-09-29 15:15:30|54300|54250|54313|54263|54313|54263|54300|54250|5
1632928540000|2021-09-29 15:15:40|54318|54268|54308|54258|54320|54270|54303|54253|12
1632918600000|2021-09-29 12:30:00|54570.5|54490.5|54575.5|54495.5|54575.5|54495.5|54568.5|54488.5|9
1632928550000|2021-09-29 15:15:50|54306|54256|54300|54250|54308|54258|54296|54246|10
1632928560000|2021-09-29 15:16:00|54303|54253|54316|54266|54316|54266|54303|54253|10
1632918610000|2021-09-29 12:30:10|54576.5|54496.5|54570.5|54490.5|54576.5|54496.5|54570|54490|8
1632928570000|2021-09-29 15:16:10|54318|54268|54316|54266|54320|54270|54316|54266|5
1632928580000|2021-09-29 15:16:20|54313|54263|54306|54256|54313|54263|54306|54256|6
1632918620000|2021-09-29 12:30:20|54571.5|54491.5|54569.5|54489.5|54575|54495|54569|54489|17
1632928590000|2021-09-29 15:16:30|54303|54253|54303|54253|54306|54256|54296|54246|10
1632928600000|2021-09-29 15:16:40|54306|54256|54296|54246|54306|54256|54296|54246|6
1632918630000|2021-09-29 12:30:30|54570|54490|54536.7|54486.7|54572.5|54492.5|54536.7|54479|13
1632928610000|2021-09-29 15:16:50|54290|54240|54288|54238|54290|54240|54286|54236|8
1632928620000|2021-09-29 15:17:00|54286|54236|54280|54230|54286|54236|54280|54230|6
1632918640000|2021-09-29 12:30:40|54539.2|54489.2|54540.7|54490.7|54565.5|54491.7|54539.2|54481.5|7
1632928630000|2021-09-29 15:17:10|54283|54233|54290|54240|54290|54240|54280|54230|9
1632928640000|2021-09-29 15:17:20|54296|54246|54288|54238|54300|54250|54286|54236|9
1632918650000|2021-09-29 12:30:50|54541.7|54491.7|54570.5|54490.5|54570.5|54491.7|54541.7|54482.5|14
1632928650000|2021-09-29 15:17:30|54290|54240|54300|54250|54306|54256|54290|54240|10
1632928660000|2021-09-29 15:17:40|54296|54246|54298|54248|54300|54250|54296|54246|4
1632918660000|2021-09-29 12:31:00|54570|54490|54574|54494|54577|54497|54569|54489|9
1632928670000|2021-09-29 15:17:50|54296|54246|54296|54246|54300|54250|54296|54246|6
1632918670000|2021-09-29 12:31:10|54571.5|54491.5|54578.5|54498.5|54580.5|54500.5|54569.5|54489.5|21
1632928680000|2021-09-29 15:18:00|54298|54248|54290|54240|54298|54248|54290|54240|12
1632928690000|2021-09-29 15:18:10|54288|54238|54286|54236|54288|54238|54286|54236|2
1632918680000|2021-09-29 12:31:20|54583.5|54503.5|54591.5|54511.5|54591.5|54511.5|54583.5|54503.5|9
1632928700000|2021-09-29 15:18:20|54288|54238|54290|54240|54290|54240|54288|54238|2
1632928710000|2021-09-29 15:18:30|54293|54243|54280|54230|54293|54243|54280|54230|8
1632918690000|2021-09-29 12:31:30|54593.5|54513.5|54583.5|54503.5|54593.5|54513.5|54583.5|54503.5|2
1632928720000|2021-09-29 15:18:40|54278|54228|54276|54226|54280|54230|54276|54226|5
1632928730000|2021-09-29 15:18:50|54278|54228|54290|54240|54290|54240|54278|54228|8
1632918700000|2021-09-29 12:31:40|54585.5|54505.5|54583.5|54503.5|54588.5|54508.5|54583.5|54503.5|3
1632928740000|2021-09-29 15:19:00|54296|54246|54300|54250|54300|54250|54296|54246|3
1632928750000|2021-09-29 15:19:10|54296|54246|54286|54236|54296|54246|54280|54230|10
1632918710000|2021-09-29 12:31:50|54585.5|54505.5|54603.5|54523.5|54603.5|54523.5|54585.5|54505.5|6
1632928760000|2021-09-29 15:19:20|54288|54238|54290|54240|54290|54240|54283|54233|7
1632928770000|2021-09-29 15:19:30|54288|54238|54283|54233|54288|54238|54278|54228|8
1632918720000|2021-09-29 12:32:00|54605.5|54525.5|54612.5|54532.5|54614.5|54534.5|54605.5|54525.5|11
1632928780000|2021-09-29 15:19:40|54280|54230|54290|54240|54290|54240|54280|54230|7
1632928790000|2021-09-29 15:19:50|54288|54238|54290|54240|54293|54243|54288|54238|4
1632918730000|2021-09-29 12:32:10|54607.5|54527.5|54607.5|54527.5|54610.5|54530.5|54607.5|54527.5|5
1632928800000|2021-09-29 15:20:00|54288|54238|54280|54230|54290|54240|54280|54230|6
1632918740000|2021-09-29 12:32:20|54610.5|54530.5|54604.5|54524.5|54610.5|54530.5|54602.5|54522.5|6
1632928810000|2021-09-29 15:20:10|54283|54233|54280|54230|54283|54233|54280|54230|2
1632928820000|2021-09-29 15:20:20|54278|54228|54276|54226|54278|54228|54276|54226|2
1632918750000|2021-09-29 12:32:30|54602.5|54522.5|54597.5|54517.5|54602.5|54522.5|54594.5|54514.5|5
1632928830000|2021-09-29 15:20:30|54278|54228|54278|54228|54280|54230|54278|54228|3
1632928840000|2021-09-29 15:20:40|54280|54230|54278|54228|54280|54230|54276|54226|6
1632918760000|2021-09-29 12:32:40|54600.5|54520.5|54600.5|54520.5|54600.5|54520.5|54600.5|54520.5|1
1632928850000|2021-09-29 15:20:50|54280|54230|54276|54226|54280|54230|54276|54226|7
1632928860000|2021-09-29 15:21:00|54273|54223|54211|54131|54273|54223|54201|54121|16
1632918770000|2021-09-29 12:32:50|54604.5|54524.5|54602.5|54522.5|54607.5|54527.5|54602.5|54522.5|7
1632928870000|2021-09-29 15:21:10|54215|54135|54215|54135|54225|54145|54213|54133|10
1632928880000|2021-09-29 15:21:20|54218|54138|54225|54145|54225|54145|54205|54125|12
1632918780000|2021-09-29 12:33:00|54600.5|54520.5|54600.5|54520.5|54602.5|54522.5|54594.5|54514.5|9
1632928890000|2021-09-29 15:21:30|54228|54148|54228|54148|54233|54153|54218|54138|8
1632928900000|2021-09-29 15:21:40|54225|54145|54245|54165|54251|54171|54225|54145|13
1632918790000|2021-09-29 12:33:10|54602.5|54522.5|54600.5|54520.5|54602.5|54522.5|54600.5|54520.5|2
1632928910000|2021-09-29 15:21:50|54248|54168|54245|54165|54251|54171|54241|54161|7
1632928920000|2021-09-29 15:22:00|54243|54163|54241|54161|54245|54165|54231|54151|13
1632918800000|2021-09-29 12:33:20|54602.5|54522.5|54600.5|54520.5|54602.5|54522.5|54592.5|54512.5|10
1632928930000|2021-09-29 15:22:10|54245|54165|54235|54155|54245|54165|54235|54155|6
1632928940000|2021-09-29 15:22:20|54238|54158|54243|54163|54251|54171|54238|54158|9
1632918810000|2021-09-29 12:33:30|54597.5|54517.5|54587.5|54507.5|54597.5|54517.5|54587.5|54507.5|6
1632928950000|2021-09-29 15:22:30|54245|54165|54238|54158|54245|54165|54233|54153|6
1632928960000|2021-09-29 15:22:40|54235|54155|54238|54158|54238|54158|54225|54145|11
1632918830000|2021-09-29 12:33:50|54577.5|54497.5|54588.5|54508.5|54588.5|54508.5|54572.5|54492.5|7
1632928970000|2021-09-29 15:22:50|54233|54153|54245|54165|54245|54165|54228|54148|7
1632928980000|2021-09-29 15:23:00|54253|54173|54238|54158|54253|54173|54238|54158|9
1632918840000|2021-09-29 12:34:00|54591.5|54511.5|54590.5|54510.5|54593.5|54513.5|54587.5|54507.5|9
1632928990000|2021-09-29 15:23:10|54241|54161|54243|54163|54248|54168|54238|54158|9
1632929000000|2021-09-29 15:23:20|54245|54165|54248|54168|54248|54168|54245|54165|2
1632918850000|2021-09-29 12:34:10|54592.5|54512.5|54587.5|54507.5|54592.5|54512.5|54584.5|54504.5|6
1632929010000|2021-09-29 15:23:30|54251|54171|54253|54173|54258|54178|54248|54168|9
1632929020000|2021-09-29 15:23:40|54251|54171|54245|54165|54251|54171|54243|54163|7
1632918860000|2021-09-29 12:34:20|54584.5|54504.5|54587.5|54507.5|54592.5|54512.5|54584.5|54504.5|10
1632929030000|2021-09-29 15:23:50|54243|54163|54241|54161|54243|54163|54235|54155|8
1632929040000|2021-09-29 15:24:00|54243|54163|54241|54161|54243|54163|54241|54161|6
1632918870000|2021-09-29 12:34:30|54590.5|54510.5|54587.5|54507.5|54590.5|54510.5|54584.5|54504.5|8
1632929050000|2021-09-29 15:24:10|54243|54163|54233|54153|54243|54163|54231|54151|14
1632929060000|2021-09-29 15:24:20|54231|54151|54231|54151|54235|54155|54231|54151|7
1632918880000|2021-09-29 12:34:40|54582.5|54502.5|54564.5|54484.5|54582.5|54502.5|54564.5|54484.5|8
1632929070000|2021-09-29 15:24:30|54233|54153|54245|54165|54245|54165|54233|54153|5
1632929080000|2021-09-29 15:24:40|54251|54171|54261|54181|54261|54181|54251|54171|8
1632918890000|2021-09-29 12:34:50|54557.5|54477.5|54560.5|54480.5|54560.5|54480.5|54552.5|54472.5|8
1632929100000|2021-09-29 15:25:00|54258|54178|54245|54165|54261|54181|54245|54165|10
1632929110000|2021-09-29 15:25:10|54248|54168|54255|54175|54255|54175|54248|54168|4
1632918900000|2021-09-29 12:35:00|54562.5|54482.5|54562.5|54482.5|54564.5|54484.5|54557.5|54477.5|6
1632929120000|2021-09-29 15:25:20|54253|54173|54255|54175|54255|54175|54253|54173|4
1632929130000|2021-09-29 15:25:30|54258|54178|54255|54175|54261|54181|54255|54175|4
1632918910000|2021-09-29 12:35:10|54564.5|54484.5|54557.5|54477.5|54567.5|54487.5|54557.5|54477.5|10
1632929140000|2021-09-29 15:25:40|54253|54173|54253|54173|54255|54175|54253|54173|5
1632929150000|2021-09-29 15:25:50|54255|54175|54251|54171|54255|54175|54251|54171|10
1632918920000|2021-09-29 12:35:20|54554.5|54474.5|54557.5|54477.5|54557.5|54477.5|54552.5|54472.5|4
1632929160000|2021-09-29 15:26:00|54253|54173|54251|54171|54253|54173|54251|54171|2
1632929170000|2021-09-29 15:26:10|54253|54173|54263|54183|54263|54183|54253|54173|6
1632918930000|2021-09-29 12:35:30|54554.5|54474.5|54552.5|54472.5|54557.5|54477.5|54552.5|54472.5|5
1632929180000|2021-09-29 15:26:20|54265|54185|54271|54191|54278|54198|54265|54185|9
1632929190000|2021-09-29 15:26:30|54268|54188|54275|54195|54281|54201|54268|54188|8
1632918940000|2021-09-29 12:35:40|54554.5|54474.5|54552.5|54472.5|54557.5|54477.5|54552.5|54472.5|8
1632929200000|2021-09-29 15:26:40|54273|54193|54278|54198|54278|54198|54273|54193|5
1632929210000|2021-09-29 15:26:50|54281|54201|54288|54208|54291|54211|54281|54201|7
1632918950000|2021-09-29 12:35:50|54554.5|54474.5|54552.5|54472.5|54554.5|54474.5|54552.5|54472.5|2
1632929220000|2021-09-29 15:27:00|54291|54211|54285|54205|54291|54211|54285|54205|5
1632929230000|2021-09-29 15:27:10|54288|54208|54275|54195|54291|54211|54273|54193|10
1632918970000|2021-09-29 12:36:10|54554.5|54474.5|54547.5|54467.5|54557.5|54477.5|54547.5|54467.5|4
1632929240000|2021-09-29 15:27:20|54273|54193|54285|54205|54285|54205|54271|54191|8
1632929250000|2021-09-29 15:27:30|54288|54208|54291|54211|54291|54211|54283|54203|10
1632918980000|2021-09-29 12:36:20|54542.5|54462.5|54547.5|54467.5|54547.5|54467.5|54542.5|54462.5|2
1632929260000|2021-09-29 15:27:40|54293|54213|54298|54218|54303|54223|54293|54213|9
1632929270000|2021-09-29 15:27:50|54295|54215|54308|54228|54308|54228|54295|54215|8
1632918990000|2021-09-29 12:36:30|54550.5|54470.5|54572.5|54492.5|54572.5|54492.5|54550.5|54470.5|9
1632929280000|2021-09-29 15:28:00|54305|54225|54311|54231|54313.5|54233.5|54305|54225|8
1632929290000|2021-09-29 15:28:10|54313|54233|54313|54233|54318|54238|54311|54231|7
1632919000000|2021-09-29 12:36:40|54574.5|54494.5|54591.5|54511.5|54591.5|54511.5|54571.5|54491.5|13
1632929300000|2021-09-29 15:28:20|54311|54231|54311|54231|54311|54231|54305|54225|4
1632929310000|2021-09-29 15:28:30|54308|54228|54308|54228|54315|54235|54308|54228|5
1632919010000|2021-09-29 12:36:50|54594.5|54514.5|54602.5|54522.5|54607.5|54527.5|54592.5|54512.5|12
1632929320000|2021-09-29 15:28:40|54305|54225|54305|54225|54305|54225|54301|54221|6
1632929330000|2021-09-29 15:28:50|54308|54228|54308|54228|54308|54228|54305|54225|3
1632919020000|2021-09-29 12:37:00|54604.5|54524.5|54604.5|54524.5|54604.5|54524.5|54597.5|54517.5|11
1632929340000|2021-09-29 15:29:00|54311|54231|54305|54225|54311|54231|54305|54225|5
1632929350000|2021-09-29 15:29:10|54311|54231|54315|54235|54315|54235|54311|54231|6
1632919030000|2021-09-29 12:37:10|54602.5|54522.5|54607.5|54527.5|54612.5|54532.5|54602.5|54522.5|11
1632929360000|2021-09-29 15:29:20|54321|54241|54311|54231|54325|54245|54311|54231|11
1632929370000|2021-09-29 15:29:30|54313|54233|54305|54225|54315|54235|54305|54225|7
1632919040000|2021-09-29 12:37:20|54602.5|54522.5|54597.5|54517.5|54607.5|54527.5|54597.5|54517.5|8
1632929380000|2021-09-29 15:29:40|54308|54228|54308|54228|54308|54228|54308|54228|1
1632929390000|2021-09-29 15:29:50|54311|54231|54305|54225|54311|54231|54305|54225|7
1632919050000|2021-09-29 12:37:30|54594.5|54514.5|54597.5|54517.5|54602.5|54522.5|54594.5|54514.5|8
1632929400000|2021-09-29 15:30:00|54301|54221|54318|54238|54321|54241|54301|54221|10
1632929410000|2021-09-29 15:30:10|54315|54235|54311|54231|54318|54238|54311|54231|12
1632919060000|2021-09-29 12:37:40|54600.5|54520.5|54607.5|54527.5|54607.5|54527.5|54600.5|54520.5|6
1632929420000|2021-09-29 15:30:20|54308|54228|54295|54215|54308|54228|54295|54215|8
1632929430000|2021-09-29 15:30:30|54293|54213|54295|54215|54301|54221|54293|54213|9
1632919070000|2021-09-29 12:37:50|54604.5|54524.5|54602.5|54522.5|54604.5|54524.5|54602.5|54522.5|4
1632929440000|2021-09-29 15:30:40|54298|54218|54301|54221|54305|54225|54295|54215|11
1632929450000|2021-09-29 15:30:50|54303|54223|54295|54215|54303|54223|54295|54215|5
1632919080000|2021-09-29 12:38:00|54604.5|54524.5|54594.5|54514.5|54610.5|54530.5|54594.5|54514.5|8
1632929460000|2021-09-29 15:31:00|54298|54218|54305|54225|54305|54225|54295|54215|6
1632929470000|2021-09-29 15:31:10|54301|54221|54301|54221|54303|54223|54298|54218|7
1632919090000|2021-09-29 12:38:10|54592.5|54512.5|54594.5|54514.5|54597.5|54517.5|54590.5|54510.5|7
1632929480000|2021-09-29 15:31:20|54298|54218|54295|54215|54298|54218|54295|54215|4
1632929490000|2021-09-29 15:31:30|54301|54221|54295|54215|54305|54225|54295|54215|4
1632919100000|2021-09-29 12:38:20|54597.5|54517.5|54600.5|54520.5|54600.5|54520.5|54592.5|54512.5|8
1632929500000|2021-09-29 15:31:40|54293|54213|54281|54201|54295|54215|54275|54195|9
1632929510000|2021-09-29 15:31:50|54283|54203|54288|54208|54288|54208|54281|54201|11
1632919110000|2021-09-29 12:38:30|54602.5|54522.5|54592.5|54512.5|54602.5|54522.5|54592.5|54512.5|5
1632929520000|2021-09-29 15:32:00|54295|54215|54301|54221|54303|54223|54291|54211|8
1632929530000|2021-09-29 15:32:10|54298|54218|54281|54201|54298|54218|54281|54201|6
1632919120000|2021-09-29 12:38:40|54594.5|54514.5|54587.5|54507.5|54594.5|54514.5|54587.5|54507.5|4
1632929540000|2021-09-29 15:32:20|54278|54198|54268|54188|54278|54198|54268|54188|4
1632929550000|2021-09-29 15:32:30|54273|54193|54278|54198|54281|54201|54273|54193|8
1632919130000|2021-09-29 12:38:50|54590.5|54510.5|54602.5|54522.5|54602.5|54522.5|54590.5|54510.5|6
1632929560000|2021-09-29 15:32:40|54275|54195|54273|54193|54275|54195|54268|54188|5
1632929570000|2021-09-29 15:32:50|54271|54191|54275|54195|54278|54198|54271|54191|5
1632919140000|2021-09-29 12:39:00|54607.5|54527.5|54597.5|54517.5|54607.5|54527.5|54597.5|54517.5|7
1632929580000|2021-09-29 15:33:00|54278|54198|54275|54195|54278|54198|54275|54195|4
1632929590000|2021-09-29 15:33:10|54278|54198|54278|54198|54281|54201|54275|54195|6
1632919150000|2021-09-29 12:39:10|54594.5|54514.5|54590.5|54510.5|54594.5|54514.5|54587.5|54507.5|7
1632929600000|2021-09-29 15:33:20|54275|54195|54273|54193|54281|54201|54273|54193|5
1632929610000|2021-09-29 15:33:30|54275|54195|54281|54201|54281|54201|54275|54195|7
1632919160000|2021-09-29 12:39:20|54592.5|54512.5|54607.5|54527.5|54607.5|54527.5|54590.5|54510.5|7
1632929620000|2021-09-29 15:33:40|54283|54203|54281|54201|54295|54215|54275|54195|9
1632929630000|2021-09-29 15:33:50|54278|54198|54281|54201|54283|54203|54275|54195|6
1632919170000|2021-09-29 12:39:30|54604.5|54524.5|54641.5|54561.5|54641.5|54561.5|54602.5|54522.5|14
1632929640000|2021-09-29 15:34:00|54283|54203|54281|54201|54291|54211|54281|54201|4
1632929650000|2021-09-29 15:34:10|54278|54198|54281|54201|54281|54201|54273|54193|6
1632919180000|2021-09-29 12:39:40|54636.5|54556.5|54641.5|54561.5|54641.5|54561.5|54633.5|54553.5|9
1632929660000|2021-09-29 15:34:20|54283|54203|54288|54208|54288|54208|54283|54203|3
1632929670000|2021-09-29 15:34:30|54283|54203|54285|54205|54285|54205|54283|54203|4
1632919190000|2021-09-29 12:39:50|54629.5|54549.5|54656.5|54576.5|54661.5|54581.5|54629.5|54549.5|9
1632929680000|2021-09-29 15:34:40|54283|54203|54281|54201|54283|54203|54281|54201|2
1632929690000|2021-09-29 15:34:50|54283|54203|54281|54201|54283|54203|54281|54201|2
1632919200000|2021-09-29 12:40:00|54646.5|54566.5|54657.5|54577.5|54657.5|54577.5|54646.5|54566.5|12
1632929700000|2021-09-29 15:35:00|54283|54203|54281|54201|54283|54203|54281|54201|4
1632929710000|2021-09-29 15:35:10|54275|54195|54275|54195|54281|54201|54275|54195|8
1632919210000|2021-09-29 12:40:10|54660.5|54580.5|54637.5|54557.5|54660.5|54580.5|54637.5|54557.5|7
1632929720000|2021-09-29 15:35:20|54273|54193|54275|54195|54275|54195|54273|54193|2
1632929730000|2021-09-29 15:35:30|54273|54193|54273|54193|54273|54193|54271|54191|5
1632919220000|2021-09-29 12:40:20|54634.5|54554.5|54627.5|54547.5|54634.5|54554.5|54622.5|54542.5|11
1632929740000|2021-09-29 15:35:40|54275|54195|54275|54195|54278|54198|54268|54188|9
1632929750000|2021-09-29 15:35:50|54273|54193|54271|54191|54273|54193|54268|54188|4
1632919230000|2021-09-29 12:40:30|54630.5|54550.5|54599.5|54549.5|54630.5|54562.5|54585.5|54535.5|9
1632929760000|2021-09-29 15:36:00|54273|54193|54275|54195|54281|54201|54273|54193|11
1632929770000|2021-09-29 15:36:10|54278|54198|54281|54201|54281|54201|54275|54195|6
1632919240000|2021-09-29 12:40:40|54602.5|54552.5|54607.5|54557.5|54607.5|54557.5|54597.5|54547.5|10
1632929780000|2021-09-29 15:36:20|54285|54205|54281|54201|54293|54213|54281|54201|11
1632929790000|2021-09-29 15:36:30|54283|54203|54281|54201|54285|54205|54275|54195|8
1632919250000|2021-09-29 12:40:50|54605.5|54555.5|54607.5|54557.5|54607.5|54557.5|54602.5|54552.5|3
1632929800000|2021-09-29 15:36:40|54283|54203|54283|54203|54283|54203|54283|54203|1
1632929810000|2021-09-29 15:36:50|54285|54205|54285|54205|54291|54211|54285|54205|10
1632919260000|2021-09-29 12:41:00|54609.5|54559.5|54609.5|54559.5|54612.5|54562.5|54607.5|54557.5|7
1632929820000|2021-09-29 15:37:00|54281|54201|54281|54201|54285|54205|54281|54201|7
1632929830000|2021-09-29 15:37:10|54283|54203|54301|54221|54303|54223|54283|54203|8
1632919270000|2021-09-29 12:41:10|54612.5|54562.5|54617.5|54567.5|54617.5|54567.5|54612.5|54562.5|3
1632929840000|2021-09-29 15:37:20|54303|54223|54295|54215|54303|54223|54295|54215|10
1632929850000|2021-09-29 15:37:30|54293|54213|54281|54201|54293|54213|54278|54198|11
1632919280000|2021-09-29 12:41:20|54619.5|54569.5|54622.5|54572.5|54622.5|54572.5|54617.5|54567.5|3
1632929860000|2021-09-29 15:37:40|54283|54203|54281|54201|54283|54203|54281|54201|2
1632929870000|2021-09-29 15:37:50|54283|54203|54293|54213|54293|54213|54283|54203|6
1632919290000|2021-09-29 12:41:30|54619.5|54569.5|54611.5|54561.5|54619.5|54569.5|54611.5|54561.5|5
1632929880000|2021-09-29 15:38:00|54291|54211|54295|54215|54295|54215|54288|54208|5
1632929890000|2021-09-29 15:38:10|54298|54218|54298|54218|54301|54221|54298|54218|3
1632919300000|2021-09-29 12:41:40|54608.5|54558.5|54608.5|54558.5|54611.5|54561.5|54601.5|54551.5|7
1632929900000|2021-09-29 15:38:20|54295|54215|54308|54228|54308|54228|54295|54215|7
1632929910000|2021-09-29 15:38:30|54305|54225|54315|54235|54315|54235|54305|54225|7
1632919310000|2021-09-29 12:41:50|54606.5|54556.5|54608.5|54558.5|54611.5|54561.5|54601.5|54551.5|8
1632929920000|2021-09-29 15:38:40|54318|54238|54315|54235|54318|54238|54313|54233|3
1632929930000|2021-09-29 15:38:50|54313|54233|54311|54231|54315|54235|54311|54231|6
1632919320000|2021-09-29 12:42:00|54606.5|54556.5|54601.5|54551.5|54611.5|54561.5|54601.5|54551.5|8
1632929940000|2021-09-29 15:39:00|54315|54235|54311|54231|54321|54241|54311|54231|7
1632929950000|2021-09-29 15:39:10|54308|54228|54305|54225|54311|54231|54305|54225|6
1632919330000|2021-09-29 12:42:10|54598.5|54548.5|54591.5|54541.5|54598.5|54548.5|54591.5|54541.5|3
1632929960000|2021-09-29 15:39:20|54308|54228|54313|54233|54315|54235|54305|54225|7
1632929970000|2021-09-29 15:39:30|54315|54235|54313|54233|54315|54235|54311|54231|8
1632919340000|2021-09-29 12:42:20|54581.5|54531.5|54576.5|54526.5|54581.5|54531.5|54576.5|54526.5|5
1632929980000|2021-09-29 15:39:40|54311|54231|54318|54238|54318|54238|54308|54228|7
1632929990000|2021-09-29 15:39:50|54315|54235|54311|54231|54315|54235|54305|54225|9
1632919350000|2021-09-29 12:42:30|54578.5|54528.5|54581.5|54531.5|54581.5|54531.5|54566.5|54516.5|9
1632930000000|2021-09-29 15:40:00|54308|54228|54311|54231|54313|54233|54305|54225|10
1632930010000|2021-09-29 15:40:10|54313|54233|54308|54228|54313|54233|54308|54228|9
1632919360000|2021-09-29 12:42:40|54578.5|54528.5|54571.5|54521.5|54578.5|54528.5|54568.5|54518.5|7
1632930020000|2021-09-29 15:40:20|54311|54231|54308|54228|54311|54231|54305|54225|8
1632930030000|2021-09-29 15:40:30|54305|54225|54321|54241|54321|54241|54305|54225|10
1632919370000|2021-09-29 12:42:50|54576.5|54526.5|54576.5|54526.5|54576.5|54526.5|54574.5|54524.5|3
1632930040000|2021-09-29 15:40:40|54323|54243|54325|54245|54325|54245|54318|54238|8
1632930050000|2021-09-29 15:40:50|54323|54243|54331|54251|54333|54253|54323|54243|7
1632919380000|2021-09-29 12:43:00|54574.5|54524.5|54568.5|54518.5|54576.5|54526.5|54568.5|54518.5|7
1632930060000|2021-09-29 15:41:00|54325|54245|54331|54251|54331|54251|54323|54243|10
1632930070000|2021-09-29 15:41:10|54333|54253|54331|54251|54333|54253|54331|54251|8
1632919390000|2021-09-29 12:43:10|54564.5|54514.5|54564.5|54514.5|54571.5|54521.5|54564.5|54514.5|8
1632930080000|2021-09-29 15:41:20|54328|54248|54331|54251|54335|54255|54325|54245|10
1632930090000|2021-09-29 15:41:30|54333|54253|54333|54253|54333|54253|54331|54251|3
1632919400000|2021-09-29 12:43:20|54561.5|54511.5|54556.5|54506.5|54561.5|54511.5|54548.5|54498.5|7
1632930100000|2021-09-29 15:41:40|54335|54255|54351|54271|54351|54271|54335|54255|5
1632930110000|2021-09-29 15:41:50|54348|54268|54345|54265|54348|54268|54345|54265|2
1632919410000|2021-09-29 12:43:30|54554.5|54504.5|54528.5|54478.5|54554.5|54504.5|54526.5|54476.5|7
1632930120000|2021-09-29 15:42:00|54351|54271|54351|54271|54351|54271|54348|54268|3
1632930130000|2021-09-29 15:42:10|54353|54273|54341|54261|54353|54273|54338|54258|12
1632919420000|2021-09-29 12:43:40|54531.5|54481.5|54528.5|54478.5|54531.5|54481.5|54526.5|54476.5|4
1632930140000|2021-09-29 15:42:20|54345|54265|54335|54255|54345|54265|54335|54255|6
1632930150000|2021-09-29 15:42:30|54333|54253|54325|54245|54333|54253|54325|54245|9
1632919430000|2021-09-29 12:43:50|54531.5|54481.5|54556.5|54476.5|54556.5|54481.5|54528.5|54466.5|5
1632930160000|2021-09-29 15:42:40|54323|54243|54308|54228|54323|54243|54305|54225|10
1632930170000|2021-09-29 15:42:50|54311|54231|54305|54225|54311|54231|54305|54225|5
1632919440000|2021-09-29 12:44:00|54559.5|54479.5|54551.5|54471.5|54559.5|54479.5|54551.5|54471.5|6
1632930180000|2021-09-29 15:43:00|54301|54221|54301|54221|54301|54221|54295|54215|8
1632930190000|2021-09-29 15:43:10|54298|54218|54301|54221|54301|54221|54295|54215|5
1632919450000|2021-09-29 12:44:10|54549.5|54469.5|54546.5|54466.5|54549.5|54469.5|54546.5|54466.5|2
1632930200000|2021-09-29 15:43:20|54303|54223|54305|54225|54311|54231|54303|54223|9
1632930210000|2021-09-29 15:43:30|54308|54228|54311|54231|54311|54231|54308|54228|2
1632919460000|2021-09-29 12:44:20|54543.5|54463.5|54561.5|54481.5|54561.5|54481.5|54541.5|54461.5|9
1632930220000|2021-09-29 15:43:40|54313|54233|54315|54235|54315|54235|54313|54233|2
1632930230000|2021-09-29 15:43:50|54313|54233|54321|54241|54321|54241|54313|54233|6
1632919470000|2021-09-29 12:44:30|54559.5|54479.5|54556.5|54476.5|54559.5|54479.5|54556.5|54476.5|4
1632930240000|2021-09-29 15:44:00|54318|54238|54315|54235|54318|54238|54311|54231|4
1632930250000|2021-09-29 15:44:10|54313|54233|54321|54241|54321|54241|54313|54233|4
1632919480000|2021-09-29 12:44:40|54555.5|54475.5|54555.5|54475.5|54555.5|54475.5|54550.5|54470.5|3
1632930260000|2021-09-29 15:44:20|54318|54238|54331|54251|54331|54251|54318|54238|5
1632930270000|2021-09-29 15:44:30|54325|54245|54333|54253|54338|54258|54323|54243|11
1632919490000|2021-09-29 12:44:50|54558.5|54478.5|54556.5|54476.5|54562.5|54482.5|54552.5|54472.5|7
1632930280000|2021-09-29 15:44:40|54331|54251|54335|54255|54335|54255|54328|54248|5
1632930290000|2021-09-29 15:44:50|54333|54253|54335|54255|54335|54255|54333|54253|2
1632919500000|2021-09-29 12:45:00|54561.5|54481.5|54566.5|54486.5|54566.5|54486.5|54561.5|54481.5|5
1632930300000|2021-09-29 15:45:00|54341|54261|54335|54255|54341|54261|54335|54255|4
1632930310000|2021-09-29 15:45:10|54333|54253|54341|54261|54341|54261|54331|54251|5
1632919510000|2021-09-29 12:45:10|54571.5|54491.5|54586.5|54506.5|54589.5|54509.5|54571.5|54491.5|9
1632930320000|2021-09-29 15:45:20|54338|54258|54335|54255|54341|54261|54335|54255|4
1632930330000|2021-09-29 15:45:30|54338|54258|54341|54261|54341|54261|54335|54255|4
1632919520000|2021-09-29 12:45:20|54589.5|54509.5|54582.5|54502.5|54589.5|54509.5|54578.5|54498.5|6
1632930340000|2021-09-29 15:45:40|54345|54265|54341|54261|54345|54265|54341|54261|2
1632930350000|2021-09-29 15:45:50|54343|54263|54345|54265|54345|54265|54341|54261|6
1632919530000|2021-09-29 12:45:30|54580.5|54500.5|54575.5|54495.5|54582.5|54502.5|54572.5|54492.5|6
1632930360000|2021-09-29 15:46:00|54343|54263|54341|54261|54343|54263|54341|54261|2
1632930370000|2021-09-29 15:46:10|54343|54263|54343|54263|54345|54265|54343|54263|7
1632919540000|2021-09-29 12:45:40|54578.5|54498.5|54568.5|54488.5|54580.5|54500.5|54562.5|54482.5|9
1632930380000|2021-09-29 15:46:20|54341|54261|54343|54263|54343|54263|54341|54261|2
1632930390000|2021-09-29 15:46:30|54341|54261|54345|54265|54345|54265|54341|54261|7
1632919550000|2021-09-29 12:45:50|54570.5|54490.5|54566.5|54486.5|54578.5|54498.5|54566.5|54486.5|11
1632930400000|2021-09-29 15:46:40|54343|54263|54321|54241|54343|54263|54318|54238|8
1632919560000|2021-09-29 12:46:00|54569.5|54489.5|54570.5|54490.5|54570.5|54490.5|54556.5|54476.5|8
1632930420000|2021-09-29 15:47:00|54318|54238|54311|54231|54318|54238|54311|54231|8
1632930430000|2021-09-29 15:47:10|54315|54235|54313|54233|54315|54235|54313|54233|4
1632919570000|2021-09-29 12:46:10|54568.5|54488.5|54558.5|54478.5|54568.5|54488.5|54558.5|54478.5|7
1632930440000|2021-09-29 15:47:20|54311|54231|54311|54231|54313|54233|54311|54231|3
1632930450000|2021-09-29 15:47:30|54313|54233|54303|54223|54313|54233|54303|54223|6
1632919580000|2021-09-29 12:46:20|54556.5|54476.5|54556.5|54476.5|54558.5|54478.5|54552.5|54472.5|7
1632930460000|2021-09-29 15:47:40|54298|54218|54295|54215|54303|54223|54293|54213|7
1632930470000|2021-09-29 15:47:50|54298|54218|54303|54223|54303|54223|54285|54205|8
1632919590000|2021-09-29 12:46:30|54560.5|54480.5|54548.5|54468.5|54560.5|54480.5|54548.5|54468.5|5
1632930480000|2021-09-29 15:48:00|54301|54221|54308|54228|54311|54231|54301|54221|6
1632930490000|2021-09-29 15:48:10|54305|54225|54315|54235|54315|54235|54303|54223|5
1632919600000|2021-09-29 12:46:40|54542.5|54462.5|54525.5|54445.5|54546.5|54466.5|54525.5|54445.5|9
1632930500000|2021-09-29 15:48:20|54313|54233|54323|54243|54325|54245|54313|54233|10
1632930510000|2021-09-29 15:48:30|54325|54245|54321|54241|54325|54245|54318|54238|6
1632919610000|2021-09-29 12:46:50|54530.5|54450.5|54525.5|54445.5|54532.5|54452.5|54525.5|54445.5|7
1632930520000|2021-09-29 15:48:40|54318|54238|54311|54231|54321|54241|54305|54225|9
1632930530000|2021-09-29 15:48:50|54315|54235|54313|54233|54315|54235|54313|54233|2
1632919620000|2021-09-29 12:47:00|54522.5|54442.5|54512.5|54432.5|54528.5|54448.5|54512.5|54432.5|9
1632930540000|2021-09-29 15:49:00|54311|54231|54308|54228|54313|54233|54308|54228|6
1632930550000|2021-09-29 15:49:10|54305|54225|54301|54221|54305|54225|54301|54221|3
1632919630000|2021-09-29 12:47:10|54510.5|54430.5|54508.5|54428.5|54515.5|54435.5|54505.5|54425.5|10
1632930560000|2021-09-29 15:49:20|54298|54218|54295|54215|54298|54218|54295|54215|4
1632930570000|2021-09-29 15:49:30|54293|54213|54295|54215|54295|54215|54293|54213|4
1632919640000|2021-09-29 12:47:20|54505.5|54425.5|54502.5|54422.5|54508.5|54428.5|54498.5|54418.5|9
1632930580000|2021-09-29 15:49:40|54293|54213|54288|54208|54295|54215|54288|54208|9
1632930590000|2021-09-29 15:49:50|54285|54205|54291|54211|54291|54211|54285|54205|5
1632919650000|2021-09-29 12:47:30|54508.5|54428.5|54505.5|54425.5|54510.5|54430.5|54502.5|54422.5|6
1632930600000|2021-09-29 15:50:00|54288|54208|54275|54195|54291|54211|54275|54195|8
1632930610000|2021-09-29 15:50:10|54278|54198|54278|54198|54281|54201|54278|54198|3
1632919660000|2021-09-29 12:47:40|54502.5|54422.5|54500.5|54420.5|54510.5|54430.5|54495.5|54415.5|7
1632930620000|2021-09-29 15:50:20|54281|54201|54281|54201|54281|54201|54275|54195|9
1632930630000|2021-09-29 15:50:30|54283|54203|54301|54221|54301|54221|54281|54201|11
1632919670000|2021-09-29 12:47:50|54498.5|54418.5|54502.5|54422.5|54505.5|54425.5|54495.5|54415.5|11
1632930640000|2021-09-29 15:50:40|54298|54218|54295|54215|54298|54218|54295|54215|2
1632930650000|2021-09-29 15:50:50|54298|54218|54303|54223|54308|54228|54298|54218|8
1632919680000|2021-09-29 12:48:00|54505.5|54425.5|54491.5|54411.5|54505.5|54425.5|54485.5|54405.5|10
1632930660000|2021-09-29 15:51:00|54301|54221|54301|54221|54303|54223|54301|54221|3
1632930670000|2021-09-29 15:51:10|54303|54223|54305|54225|54305|54225|54301|54221|6
1632919690000|2021-09-29 12:48:10|54493.5|54413.5|54501.5|54421.5|54501.5|54421.5|54493.5|54413.5|5
1632930680000|2021-09-29 15:51:20|54303|54223|54308|54228|54308|54228|54303|54223|3
1632930690000|2021-09-29 15:51:30|54311|54231|54321|54241|54321|54241|54305|54225|11
1632919700000|2021-09-29 12:48:20|54499.5|54419.5|54505.5|54425.5|54506.5|54426.5|54499.5|54419.5|11
1632930700000|2021-09-29 15:51:40|54318|54238|54308|54228|54321|54241|54305|54225|7
1632930710000|2021-09-29 15:51:50|54315|54235|54313|54233|54315|54235|54313|54233|4
1632919710000|2021-09-29 12:48:30|54500.5|54420.5|54500.5|54420.5|54502.5|54422.5|54500.5|54420.5|3
1632930720000|2021-09-29 15:52:00|54311|54231|54313|54233|54315|54235|54311|54231|7
1632930730000|2021-09-29 15:52:10|54308|54228|54311|54231|54311|54231|54295|54215|10
1632919720000|2021-09-29 12:48:40|54498.5|54418.5|54505.5|54425.5|54505.5|54425.5|54495.5|54415.5|6
1632930740000|2021-09-29 15:52:20|54308|54228|54315|54235|54315|54235|54308|54228|4
1632930750000|2021-09-29 15:52:30|54318|54238|54321|54241|54325|54245|54313|54233|6
1632919730000|2021-09-29 12:48:50|54500.5|54420.5|54505.5|54425.5|54505.5|54425.5|54498.5|54418.5|12
1632930760000|2021-09-29 15:52:40|54318|54238|54321|54241|54321|54241|54318|54238|6
1632930770000|2021-09-29 15:52:50|54318|54238|54325|54245|54328|54248|54318|54238|5
1632919740000|2021-09-29 12:49:00|54502.5|54422.5|54501.5|54421.5|54510.5|54430.5|54500.5|54420.5|13
1632930780000|2021-09-29 15:53:00|54328|54248|54325|54245|54328|54248|54321|54241|9
1632930790000|2021-09-29 15:53:10|54323|54243|54323|54243|54325|54245|54323|54243|5
1632919750000|2021-09-29 12:49:10|54503.5|54423.5|54506.5|54426.5|54509.5|54429.5|54503.5|54423.5|4
1632930800000|2021-09-29 15:53:20|54318|54238|54313|54233|54321|54241|54311|54231|8
1632930810000|2021-09-29 15:53:30|54315|54235|54321|54241|54321|54241|54315|54235|6
1632919760000|2021-09-29 12:49:20|54503.5|54423.5|54501.5|54421.5|54503.5|54423.5|54501.5|54421.5|2
1632930820000|2021-09-29 15:53:40|54318|54238|54318|54238|54318|54238|54311|54231|6
1632930830000|2021-09-29 15:53:50|54315|54235|54321|54241|54321|54241|54315|54235|5
1632919770000|2021-09-29 12:49:30|54499.5|54419.5|54516.5|54436.5|54519.5|54439.5|54499.5|54419.5|9
1632930840000|2021-09-29 15:54:00|54318|54238|54328|54248|54331|54251|54318|54238|8
1632930850000|2021-09-29 15:54:10|54325|54245|54321|54241|54325|54245|54321|54241|5
1632919780000|2021-09-29 12:49:40|54519.5|54439.5|54539.5|54459.5|54541.5|54461.5|54519.5|54439.5|11
1632930860000|2021-09-29 15:54:20|54315|54235|54323|54243|54328|54248|54315|54235|6
1632930870000|2021-09-29 15:54:30|54325|54245|54315|54235|54325|54245|54311|54231|7
1632919790000|2021-09-29 12:49:50|54536.5|54456.5|54531.5|54451.5|54541.5|54461.5|54531.5|54451.5|5
1632930880000|2021-09-29 15:54:40|54321|54241|54325|54245|54328|54248|54318|54238|8
1632930890000|2021-09-29 15:54:50|54323|54243|54335|54255|54335|54255|54321|54241|7
1632919800000|2021-09-29 12:50:00|54529.5|54449.5|54526.5|54446.5|54531.5|54451.5|54526.5|54446.5|4
1632930900000|2021-09-29 15:55:00|54338|54258|54325|54245|54338|54258|54323|54243|7
1632930910000|2021-09-29 15:55:10|54323|54243|54323|54243|54325|54245|54323|54243|5
1632919810000|2021-09-29 12:50:10|54523.5|54443.5|54521.5|54441.5|54523.5|54443.5|54521.5|54441.5|2
1632930920000|2021-09-29 15:55:20|54325|54245|54351|54271|54355|54275|54325|54245|7
1632930930000|2021-09-29 15:55:30|54345|54265|54348|54268|54353|54273|54345|54265|7
1632919820000|2021-09-29 12:50:20|54523.5|54443.5|54521.5|54441.5|54523.5|54443.5|54521.5|54441.5|6
1632930940000|2021-09-29 15:55:40|54345|54265|54351|54271|54351|54271|54345|54265|9
1632930950000|2021-09-29 15:55:50|54353|54273|54353|54273|54355|54275|54345|54265|11
1632919840000|2021-09-29 12:50:40|54523.5|54443.5|54526.5|54446.5|54526.5|54446.5|54523.5|54443.5|4
1632930960000|2021-09-29 15:56:00|54351|54271|54351|54271|54358|54278|54351|54271|7
1632930970000|2021-09-29 15:56:10|54348|54268|54343|54263|54351|54271|54343|54263|9
1632919850000|2021-09-29 12:50:50|54523.5|54443.5|54519.5|54439.5|54523.5|54443.5|54516.5|54436.5|5
1632930980000|2021-09-29 15:56:20|54341|54261|54341|54261|54348|54268|54341|54261|8
1632930990000|2021-09-29 15:56:30|54343|54263|54331|54251|54343|54263|54331|54251|6
1632919860000|2021-09-29 12:51:00|54521.5|54441.5|54519.5|54439.5|54521.5|54441.5|54513.5|54433.5|10
1632931000000|2021-09-29 15:56:40|54333|54253|54338|54258|54338|54258|54333|54253|4
1632931010000|2021-09-29 15:56:50|54333|54253|54325|54245|54333|54253|54325|54245|5
1632919870000|2021-09-29 12:51:10|54521.5|54441.5|54519.5|54439.5|54521.5|54441.5|54519.5|54439.5|4
1632931020000|2021-09-29 15:57:00|54323|54243|54318|54238|54323|54243|54318|54238|5
1632931030000|2021-09-29 15:57:10|54321|54241|54333|54253|54338|54258|54318|54238|8
1632919880000|2021-09-29 12:51:20|54516.5|54436.5|54516.5|54436.5|54519.5|54439.5|54516.5|54436.5|5
1632931040000|2021-09-29 15:57:20|54331|54251|54335|54255|54335|54255|54328|54248|10
1632931050000|2021-09-29 15:57:30|54341|54261|54333|54253|54341|54261|54333|54253|7
1632919890000|2021-09-29 12:51:30|54519.5|54439.5|54516.5|54436.5|54519.5|54439.5|54516.5|54436.5|2
1632931060000|2021-09-29 15:57:40|54331|54251|54331|54251|54333|54253|54328|54248|7
1632931070000|2021-09-29 15:57:50|54328|54248|54341|54261|54341|54261|54328|54248|7
1632919900000|2021-09-29 12:51:40|54519.5|54439.5|54521.5|54441.5|54521.5|54441.5|54516.5|54436.5|6
1632931080000|2021-09-29 15:58:00|54345|54265|54341|54261|54345|54265|54341|54261|3
1632931090000|2021-09-29 15:58:10|54343|54263|54341|54261|54345|54265|54341|54261|3
1632919910000|2021-09-29 12:51:50|54531.5|54451.5|54511.5|54431.5|54531.5|54451.5|54511.5|54431.5|6
1632931100000|2021-09-29 15:58:20|54343|54263|54341|54261|54345|54265|54341|54261|8
1632931110000|2021-09-29 15:58:30|54335|54255|54341|54261|54345|54265|54335|54255|4
1632919920000|2021-09-29 12:52:00|54509.5|54429.5|54516.5|54436.5|54516.5|54436.5|54503.5|54423.5|5
1632931130000|2021-09-29 15:58:50|54343|54263|54335|54255|54343|54263|54335|54255|6
1632931140000|2021-09-29 15:59:00|54338|54258|54353|54273|54353|54273|54338|54258|12
1632919930000|2021-09-29 12:52:10|54519.5|54439.5|54513.5|54433.5|54521.5|54441.5|54513.5|54433.5|9
1632931150000|2021-09-29 15:59:10|54355|54275|54358|54278|54361|54281|54351|54271|6
1632919940000|2021-09-29 12:52:20|54509.5|54429.5|54516.5|54436.5|54521.5|54441.5|54509.5|54429.5|11
1632931160000|2021-09-29 15:59:20|54355|54275|54351|54271|54361|54281|54348|54268|9
1632931170000|2021-09-29 15:59:30|54348|54268|54351|54271|54351|54271|54348|54268|2
1632919950000|2021-09-29 12:52:30|54519.5|54439.5|54521.5|54441.5|54531.5|54451.5|54519.5|54439.5|11
1632931180000|2021-09-29 15:59:40|54353|54273|54350|54270|54353|54273|54347|54267|6
1632931190000|2021-09-29 15:59:50|54351|54271|54351|54271|54351|54271|54345|54265|9
1632919960000|2021-09-29 12:52:40|54519.5|54439.5|54511.5|54431.5|54519.5|54439.5|54511.5|54431.5|5
1632931200000|2021-09-29 16:00:00|54348|54268|54353|54273|54353|54273|54348|54268|5
1632931210000|2021-09-29 16:00:10|54351|54271|54338|54258|54351|54271|54338|54258|10
1632919970000|2021-09-29 12:52:50|54513.5|54433.5|54511.5|54431.5|54516.5|54436.5|54511.5|54431.5|6
1632931220000|2021-09-29 16:00:20|54341|54261|54341|54261|54343|54263|54338|54258|4
1632931230000|2021-09-29 16:00:30|54338|54258|54343|54263|54348|54268|54335|54255|9
1632919980000|2021-09-29 12:53:00|54506.5|54426.5|54499.5|54419.5|54506.5|54426.5|54496.5|54416.5|6
1632931240000|2021-09-29 16:00:40|54341|54261|54351|54271|54353|54273|54335|54255|6
1632931250000|2021-09-29 16:00:50|54353|54273|54348|54268|54353|54273|54345|54265|4
1632919990000|2021-09-29 12:53:10|54501.5|54421.5|54496.5|54416.5|54506.5|54426.5|54486.5|54406.5|13
1632931260000|2021-09-29 16:01:00|54345|54265|54358|54278|54358|54278|54345|54265|7
1632931270000|2021-09-29 16:01:10|54355|54275|54353|54273|54355|54275|54351|54271|8
1632920000000|2021-09-29 12:53:20|54499.5|54419.5|54513.5|54433.5|54513.5|54433.5|54496.5|54416.5|5
1632931280000|2021-09-29 16:01:20|54345|54265|54353|54273|54355|54275|54345|54265|4
1632931290000|2021-09-29 16:01:30|54355|54275|54348|54268|54355|54275|54348|54268|8
1632920010000|2021-09-29 12:53:30|54511.5|54431.5|54501.5|54421.5|54516.5|54436.5|54501.5|54421.5|6
1632931300000|2021-09-29 16:01:40|54351|54271|54355|54275|54355|54275|54351|54271|8
1632931310000|2021-09-29 16:01:50|54353|54273|54361|54281|54363|54283|54353|54273|10
1632920020000|2021-09-29 12:53:40|54499.5|54419.5|54493.5|54413.5|54506.5|54426.5|54493.5|54413.5|6
1632931320000|2021-09-29 16:02:00|54355|54275|54353|54273|54358|54278|54351|54271|11
1632931330000|2021-09-29 16:02:10|54355|54275|54355|54275|54361|54281|54351|54271|6
1632920030000|2021-09-29 12:53:50|54491.5|54411.5|54493.5|54413.5|54493.5|54413.5|54486.5|54406.5|9
1632931340000|2021-09-29 16:02:20|54361|54281|54351|54271|54361|54281|54351|54271|9
1632931350000|2021-09-29 16:02:30|54353|54273|54351|54271|54353|54273|54351|54271|2
1632920040000|2021-09-29 12:54:00|54496.5|54416.5|54496.5|54416.5|54496.5|54416.5|54493.5|54413.5|5
1632931360000|2021-09-29 16:02:40|54353|54273|54348|54268|54353|54273|54348|54268|5
1632931370000|2021-09-29 16:02:50|54345|54265|54343|54263|54345|54265|54341|54261|5
1632920050000|2021-09-29 12:54:10|54499.5|54419.5|54511.5|54431.5|54511.5|54431.5|54499.5|54419.5|7
1632931380000|2021-09-29 16:03:00|54341|54261|54341|54261|54345|54265|54341|54261|4
1632931390000|2021-09-29 16:03:10|54343|54263|54348|54268|54351|54271|54343|54263|3
1632920060000|2021-09-29 12:54:20|54509.5|54429.5|54503.5|54423.5|54509.5|54429.5|54503.5|54423.5|3
1632931400000|2021-09-29 16:03:20|54351|54271|54338|54258|54351|54271|54338|54258|6
1632931410000|2021-09-29 16:03:30|54335|54255|54343|54263|54343|54263|54335|54255|5
1632920070000|2021-09-29 12:54:30|54501.5|54421.5|54501.5|54421.5|54506.5|54426.5|54501.5|54421.5|8
1632931420000|2021-09-29 16:03:40|54345|54265|54341|54261|54345|54265|54338|54258|5
1632931430000|2021-09-29 16:03:50|54338|54258|54325|54245|54338|54258|54325|54245|5
1632920080000|2021-09-29 12:54:40|54503.5|54423.5|54500.5|54420.5|54503.5|54423.5|54496.5|54416.5|7
1632931440000|2021-09-29 16:04:00|54323|54243|54325|54245|54325|54245|54323|54243|2
1632931460000|2021-09-29 16:04:20|54328|54248|54325|54245|54328|54248|54323|54243|4
1632920090000|2021-09-29 12:54:50|54502.5|54422.5|54495.5|54415.5|54505.5|54425.5|54495.5|54415.5|6
1632931470000|2021-09-29 16:04:30|54328|54248|54325|54245|54328|54248|54325|54245|2
1632931480000|2021-09-29 16:04:40|54321|54241|54318|54238|54325|54245|54315|54235|7
1632931490000|2021-09-29 16:04:50|54315|54235|54311|54231|54318|54238|54311|54231|6
1632920100000|2021-09-29 12:55:00|54490.5|54410.5|54495.5|54415.5|54495.5|54415.5|54480.5|54400.5|8
1632931500000|2021-09-29 16:05:00|54313|54233|54318|54238|54318|54238|54313|54233|3
1632931510000|2021-09-29 16:05:10|54315|54235|54313|54233|54321|54241|54308|54228|9
1632920110000|2021-09-29 12:55:10|54498.5|54418.5|54506.5|54426.5|54506.5|54426.5|54495.5|54415.5|7
1632931520000|2021-09-29 16:05:20|54315|54235|54331|54251|54335|54255|54315|54235|11
1632931530000|2021-09-29 16:05:30|54333|54253|54325|54245|54335|54255|54323|54243|6
1632920120000|2021-09-29 12:55:20|54501.5|54421.5|54513.5|54433.5|54516.5|54436.5|54501.5|54421.5|10
1632931540000|2021-09-29 16:05:40|54323|54243|54315|54235|54323|54243|54315|54235|4
1632931550000|2021-09-29 16:05:50|54313|54233|54315|54235|54315|54235|54311|54231|6
1632920130000|2021-09-29 12:55:30|54516.5|54436.5|54516.5|54436.5|54521.5|54441.5|54516.5|54436.5|4
1632931560000|2021-09-29 16:06:00|54313|54233|54311|54231|54315|54235|54311|54231|6
1632931570000|2021-09-29 16:06:10|54313|54233|54318|54238|54318|54238|54311|54231|5
1632920140000|2021-09-29 12:55:40|54513.5|54433.5|54516.5|54436.5|54521.5|54441.5|54513.5|54433.5|5
1632931580000|2021-09-29 16:06:20|54321|54241|54321|54241|54323|54243|54321|54241|5
1632931600000|2021-09-29 16:06:40|54323|54243|54313|54233|54323|54243|54313|54233|7
1632920150000|2021-09-29 12:55:50|54513.5|54433.5|54513.5|54433.5|54513.5|54433.5|54511.5|54431.5|3
1632931610000|2021-09-29 16:06:50|54311|54231|54311|54231|54311|54231|54311|54231|1
1632931620000|2021-09-29 16:07:00|54308|54228|54315|54235|54315|54235|54308|54228|8
1632920160000|2021-09-29 12:56:00|54516.5|54436.5|54511.5|54431.5|54516.5|54436.5|54511.5|54431.5|5
1632931630000|2021-09-29 16:07:10|54318|54238|54321|54241|54321|54241|54318|54238|2
1632931640000|2021-09-29 16:07:20|54318|54238|54318|54238|54321|54241|54315|54235|7
1632920170000|2021-09-29 12:56:10|54513.5|54433.5|54521.5|54441.5|54521.5|54441.5|54513.5|54433.5|2
1632931650000|2021-09-29 16:07:30|54315|54235|54321|54241|54321|54241|54315|54235|5
1632931660000|2021-09-29 16:07:40|54325|54245|54335|54255|54335|54255|54325|54245|6
1632920180000|2021-09-29 12:56:20|54519.5|54439.5|54521.5|54441.5|54521.5|54441.5|54516.5|54436.5|6
1632931670000|2021-09-29 16:07:50|54338|54258|54338|54258|54341|54261|54338|54258|5
1632931680000|2021-09-29 16:08:00|54335|54255|54335|54255|54335|54255|54335|54255|1
1632920190000|2021-09-29 12:56:30|54523.5|54443.5|54513.5|54433.5|54523.5|54443.5|54513.5|54433.5|6
1632931690000|2021-09-29 16:08:10|54338|54258|54341|54261|54341|54261|54338|54258|2
1632931700000|2021-09-29 16:08:20|54343|54263|54345|54265|54351|54271|54343|54263|7
1632920200000|2021-09-29 12:56:40|54516.5|54436.5|54516.5|54436.5|54516.5|54436.5|54511.5|54431.5|7
1632931710000|2021-09-29 16:08:30|54348|54268|54348|54268|54351|54271|54348|54268|5
1632931720000|2021-09-29 16:08:40|54345|54265|54345|54265|54345|54265|54345|54265|1
1632920210000|2021-09-29 12:56:50|54519.5|54439.5|54531.5|54451.5|54539.5|54459.5|54519.5|54439.5|9
1632931730000|2021-09-29 16:08:50|54355|54275|54348|54268|54355|54275|54348|54268|3
1632931740000|2021-09-29 16:09:00|54351|54271|54345|54265|54351|54271|54345|54265|7
1632920220000|2021-09-29 12:57:00|54536.5|54456.5|54531.5|54451.5|54541.5|54461.5|54531.5|54451.5|10
1632931750000|2021-09-29 16:09:10|54341|54261|54365|54285|54365|54285|54341|54261|7
1632931760000|2021-09-29 16:09:20|54368|54288|54371|54291|54371|54291|54365|54285|8
1632920230000|2021-09-29 12:57:10|54526.5|54446.5|54523.5|54443.5|54529.5|54449.5|54523.5|54443.5|8
1632931770000|2021-09-29 16:09:30|54381|54301|54385|54305|54388|54308|54381|54301|7
1632931780000|2021-09-29 16:09:40|54388|54308|54381|54301|54393|54313|54381|54301|6
1632920240000|2021-09-29 12:57:20|54526.5|54446.5|54521.5|54441.5|54526.5|54446.5|54521.5|54441.5|6
1632931790000|2021-09-29 16:09:50|54383|54303|54385|54305|54385|54305|54381|54301|5
1632931800000|2021-09-29 16:10:00|54388|54308|54385|54305|54391|54311|54385|54305|6
1632920250000|2021-09-29 12:57:30|54519.5|54439.5|54519.5|54439.5|54521.5|54441.5|54516.5|54436.5|5
1632931810000|2021-09-29 16:10:10|54388|54308|54383|54303|54391|54311|54381|54301|7
1632931820000|2021-09-29 16:10:20|54385|54305|54385|54305|54388|54308|54383|54303|5
1632920260000|2021-09-29 12:57:40|54521.5|54441.5|54511.5|54431.5|54521.5|54441.5|54511.5|54431.5|4
1632931830000|2021-09-29 16:10:30|54383|54303|54385|54305|54385|54305|54381|54301|7
1632931840000|2021-09-29 16:10:40|54391|54311|54388|54308|54395|54315|54385|54305|11
1632920270000|2021-09-29 12:57:50|54513.5|54433.5|54511.5|54431.5|54513.5|54433.5|54509.5|54429.5|6
1632931850000|2021-09-29 16:10:50|54391|54311|54388|54308|54393|54313|54385|54305|9
1632931860000|2021-09-29 16:11:00|54391|54311|54398|54318|54403|54323|54391|54311|10
1632920280000|2021-09-29 12:58:00|54509.5|54429.5|54496.5|54416.5|54509.5|54429.5|54496.5|54416.5|5
1632931870000|2021-09-29 16:11:10|54395|54315|54394|54314|54400|54320|54394|54314|7
1632931880000|2021-09-29 16:11:20|54398|54318|54390|54310|54398|54318|54390|54310|6
1632920290000|2021-09-29 12:58:10|54495.5|54415.5|54495.5|54415.5|54495.5|54415.5|54495.5|54415.5|1
1632931890000|2021-09-29 16:11:30|54394|54314|54397|54317|54397|54317|54392|54312|10
1632931900000|2021-09-29 16:11:40|54394|54314|54404|54324|54404|54324|54394|54314|6
1632920300000|2021-09-29 12:58:20|54498.5|54418.5|54498.5|54418.5|54502.5|54422.5|54498.5|54418.5|5
1632931910000|2021-09-29 16:11:50|54408|54328|54414|54334|54422|54342|54408|54328|8
1632931920000|2021-09-29 16:12:00|54412|54332|54410|54330|54412|54332|54410|54330|2
1632920310000|2021-09-29 12:58:30|54495.5|54415.5|54475.5|54395.5|54495.5|54415.5|54475.5|54395.5|4
1632931930000|2021-09-29 16:12:10|54412|54332|54410|54330|54412|54332|54410|54330|2
1632931940000|2021-09-29 16:12:20|54412|54332|54425|54345|54425|54345|54412|54332|7
1632920320000|2021-09-29 12:58:40|54472.5|54392.5|54466.5|54386.5|54476.5|54396.5|54466.5|54386.5|7
1632931950000|2021-09-29 16:12:30|54423|54343|54425|54345|54425|54345|54418|54338|11
1632931960000|2021-09-29 16:12:40|54428|54348|54421|54341|54431|54351|54421|54341|7
1632920330000|2021-09-29 12:58:50|54471.5|54391.5|54486.5|54406.5|54486.5|54406.5|54471.5|54391.5|9
1632931970000|2021-09-29 16:12:50|54420|54340|54400|54320|54420|54340|54400|54320|7
1632931980000|2021-09-29 16:13:00|54398|54318|54398|54318|54404|54324|54398|54318|6
1632920340000|2021-09-29 12:59:00|54483.5|54403.5|54481.5|54401.5|54483.5|54403.5|54481.5|54401.5|6
1632931990000|2021-09-29 16:13:10|54400|54320|54408|54328|54410|54330|54400|54320|6
1632932000000|2021-09-29 16:13:20|54410|54330|54408|54328|54411|54331|54405|54325|8
1632920350000|2021-09-29 12:59:10|54483.5|54403.5|54491.5|54411.5|54491.5|54411.5|54481.5|54401.5|10
1632932010000|2021-09-29 16:13:30|54405|54325|54404|54324|54408|54328|54404|54324|4
1632932020000|2021-09-29 16:13:40|54408|54328|54412|54332|54412|54332|54408|54328|9
1632920360000|2021-09-29 12:59:20|54493.5|54413.5|54510.5|54430.5|54510.5|54430.5|54493.5|54413.5|7
1632932030000|2021-09-29 16:13:50|54410|54330|54404|54324|54410|54330|54402|54322|4
1632932040000|2021-09-29 16:14:00|54408|54328|54400|54320|54408|54328|54398|54318|7
1632920370000|2021-09-29 12:59:30|54515.5|54435.5|54495.5|54415.5|54520.5|54440.5|54495.5|54415.5|11
1632932050000|2021-09-29 16:14:10|54402|54322|54414|54334|54414|54334|54400|54320|12
1632932060000|2021-09-29 16:14:20|54420|54340|54407|54327|54420|54340|54407|54327|6
1632920380000|2021-09-29 12:59:40|54490.5|54410.5|54495.5|54415.5|54498.5|54418.5|54485.5|54405.5|10
1632932070000|2021-09-29 16:14:30|54404|54324|54400|54320|54404|54324|54400|54320|3
1632932080000|2021-09-29 16:14:40|54402|54322|54404|54324|54404|54324|54400|54320|4
1632920390000|2021-09-29 12:59:50|54490.5|54410.5|54498.5|54418.5|54500.5|54420.5|54490.5|54410.5|7
1632932090000|2021-09-29 16:14:50|54407|54327|54407|54327|54407|54327|54404|54324|3
1632932100000|2021-09-29 16:15:00|54414|54334|54424|54344|54424|54344|54412|54332|7
1632932110000|2021-09-29 16:15:10|54420|54340|54420|54340|54420|54340|54418|54338|3
1632920400000|2021-09-29 13:00:00|54495.5|54415.5|54495.5|54415.5|54495.5|54415.5|54485.5|54405.5|6
1632932120000|2021-09-29 16:15:20|54418|54338|54410|54330|54420|54340|54404|54324|6
1632932130000|2021-09-29 16:15:30|54412|54332|54410|54330|54413.5|54333.5|54410|54330|5
1632920410000|2021-09-29 13:00:10|54498.5|54418.5|54505.5|54425.5|54505.5|54425.5|54498.5|54418.5|9
1632932140000|2021-09-29 16:15:40|54412|54332|54418|54338|54418|54338|54410|54330|5
1632932150000|2021-09-29 16:15:50|54414|54334|54415|54335|54418|54338|54414|54334|4
1632920420000|2021-09-29 13:00:20|54502.5|54422.5|54512.5|54432.5|54512.5|54432.5|54495.5|54415.5|10
1632932160000|2021-09-29 16:16:00|54418|54338|54418|54338|54421|54341|54415|54335|7
1632932170000|2021-09-29 16:16:10|54421|54341|54425|54345|54425|54345|54421|54341|5
1632920430000|2021-09-29 13:00:30|54510.5|54430.5|54520.5|54440.5|54520.5|54440.5|54510.5|54430.5|4
1632932180000|2021-09-29 16:16:20|54428|54348|54433|54353|54435|54355|54428|54348|6
1632932190000|2021-09-29 16:16:30|54430|54350|54434|54354|54434|54354|54430|54350|5
1632920440000|2021-09-29 13:00:40|54522.5|54442.5|54525.5|54445.5|54530.5|54450.5|54522.5|54442.5|5
1632932200000|2021-09-29 16:16:40|54437|54357|54440|54360|54440|54360|54434|54354|5
1632932210000|2021-09-29 16:16:50|54437|54357|54430|54350|54437|54357|54430|54350|4
1632920450000|2021-09-29 13:00:50|54530.5|54450.5|54525.5|54445.5|54530.5|54450.5|54525.5|54445.5|3
1632932220000|2021-09-29 16:17:00|54427|54347|54430|54350|54438|54358|54427|54347|9
1632932230000|2021-09-29 16:17:10|54432|54352|54430|54350|54434|54354|54430|54350|5
1632920460000|2021-09-29 13:01:00|54530.5|54450.5|54522.5|54442.5|54530.5|54450.5|54520.5|54440.5|8
1632932240000|2021-09-29 16:17:20|54432|54352|54430|54350|54432|54352|54424|54344|9
1632932250000|2021-09-29 16:17:30|54432|54352|54422|54342|54434|54354|54422|54342|6
1632920470000|2021-09-29 13:01:10|54520.5|54440.5|54505.5|54425.5|54520.5|54440.5|54505.5|54425.5|6
1632932260000|2021-09-29 16:17:40|54420|54340|54410|54330|54420|54340|54410|54330|6
1632932270000|2021-09-29 16:17:50|54412|54332|54414|54334|54414|54334|54412|54332|4
1632920480000|2021-09-29 13:01:20|54515.5|54435.5|54512.5|54432.5|54515.5|54435.5|54510.5|54430.5|4
1632932280000|2021-09-29 16:18:00|54417|54337|54424|54344|54424|54344|54417|54337|3
1632932290000|2021-09-29 16:18:10|54427|54347|54442|54362|54444|54364|54427|54347|7
1632920490000|2021-09-29 13:01:30|54515.5|54435.5|54515.5|54435.5|54518.5|54438.5|54510.5|54430.5|11
1632932300000|2021-09-29 16:18:20|54440|54360|54444|54364|54452|54372|54440|54360|6
1632932310000|2021-09-29 16:18:30|54442|54362|54437|54357|54444|54364|54437|54357|6
1632920500000|2021-09-29 13:01:40|54518.5|54438.5|54515.5|54435.5|54520.5|54440.5|54508.5|54428.5|8
1632932320000|2021-09-29 16:18:40|54434|54354|54437|54357|54440|54360|54427|54347|8
1632932330000|2021-09-29 16:18:50|54427|54347|54430|54350|54432|54352|54427|54347|7
1632920510000|2021-09-29 13:01:50|54512.5|54432.5|54515.5|54435.5|54518.5|54438.5|54512.5|54432.5|6
1632932340000|2021-09-29 16:19:00|54427|54347|54430|54350|54430|54350|54424|54344|3
1632932350000|2021-09-29 16:19:10|54432|54352|54434|54354|54434|54354|54432|54352|4
1632920520000|2021-09-29 13:02:00|54512.5|54432.5|54515.5|54435.5|54515.5|54435.5|54512.5|54432.5|2
1632932360000|2021-09-29 16:19:20|54432|54352|54430|54350|54437|54357|54430|54350|6
1632932370000|2021-09-29 16:19:30|54432|54352|54434|54354|54434|54354|54430|54350|6
1632920530000|2021-09-29 13:02:10|54518.5|54438.5|54535.5|54455.5|54535.5|54455.5|54518.5|54438.5|6
1632932380000|2021-09-29 16:19:40|54440|54360|54440|54360|54444|54364|54437|54357|6
1632932390000|2021-09-29 16:19:50|54437|54357|54440|54360|54440|54360|54432|54352|5
1632920540000|2021-09-29 13:02:20|54538.5|54458.5|54548.5|54468.5|54550.5|54470.5|54538.5|54458.5|8
1632932400000|2021-09-29 16:20:00|54444|54364|54454|54374|54454|54374|54444|54364|9
1632932410000|2021-09-29 16:20:10|54452|54372|54450|54370|54454|54374|54450|54370|5
1632920550000|2021-09-29 13:02:30|54545.5|54465.5|54552.5|54472.5|54555.5|54475.5|54545.5|54465.5|8
1632932420000|2021-09-29 16:20:20|54454|54374|54444|54364|54460|54380|54444|54364|7
1632932430000|2021-09-29 16:20:30|54447|54367|54444|54364|54450|54370|54444|54364|8
1632920560000|2021-09-29 13:02:40|54550.5|54470.5|54550.5|54470.5|54552.5|54472.5|54545.5|54465.5|6
1632932440000|2021-09-29 16:20:40|54450|54370|54447|54367|54450|54370|54440|54360|6
1632932450000|2021-09-29 16:20:50|54454|54374|54434|54354|54454|54374|54434|54354|9
1632920570000|2021-09-29 13:02:50|54555.5|54475.5|54558.5|54478.5|54562.5|54482.5|54555.5|54475.5|8
1632932460000|2021-09-29 16:21:00|54440|54360|54432|54352|54440|54360|54432|54352|8
1632932470000|2021-09-29 16:21:10|54434|54354|54444|54364|54444|54364|54434|54354|8
1632920580000|2021-09-29 13:03:00|54560.5|54480.5|54565.5|54485.5|54565.5|54485.5|54555.5|54475.5|7
1632932480000|2021-09-29 16:21:20|54447|54367|54430|54350|54447|54367|54430|54350|4
1632932490000|2021-09-29 16:21:30|54432|54352|54427|54347|54432|54352|54424|54344|8
1632920590000|2021-09-29 13:03:10|54562.5|54482.5|54570.5|54490.5|54570.5|54490.5|54562.5|54482.5|6
1632932500000|2021-09-29 16:21:40|54424|54344|54432|54352|54434|54354|54422|54342|11
1632932510000|2021-09-29 16:21:50|54430|54350|54444|54364|54447|54367|54430|54350|6
1632920600000|2021-09-29 13:03:20|54573.5|54493.5|54571.5|54491.5|54573.5|54493.5|54566.5|54486.5|5
1632932520000|2021-09-29 16:22:00|54442|54362|54454|54374|54454|54374|54440|54360|6
1632932530000|2021-09-29 16:22:10|54457|54377|54452|54372|54457|54377|54452|54372|4
1632920610000|2021-09-29 13:03:30|54566.5|54486.5|54561.5|54481.5|54566.5|54486.5|54561.5|54481.5|9
1632932540000|2021-09-29 16:22:20|54450|54370|54447|54367|54454|54374|54447|54367|5
1632932550000|2021-09-29 16:22:30|54450|54370|54450|54370|54450|54370|54450|54370|1
1632920620000|2021-09-29 13:03:40|54559.5|54479.5|54563.5|54483.5|54566.5|54486.5|54556.5|54476.5|9
1632932560000|2021-09-29 16:22:40|54454|54374|54460|54380|54460|54380|54454|54374|2
1632932570000|2021-09-29 16:22:50|54457|54377|54454|54374|54460|54380|54454|54374|8
1632920630000|2021-09-29 13:03:50|54561.5|54481.5|54559.5|54479.5|54563.5|54483.5|54556.5|54476.5|12
1632932580000|2021-09-29 16:23:00|54457|54377|54457|54377|54460|54380|54454|54374|10
1632932590000|2021-09-29 16:23:10|54460|54380|54454|54374|54462|54382|54454|54374|7
1632920640000|2021-09-29 13:04:00|54561.5|54481.5|54550.5|54470.5|54561.5|54481.5|54550.5|54470.5|12
1632932600000|2021-09-29 16:23:20|54460|54380|54454|54374|54460|54380|54452|54372|4
1632932610000|2021-09-29 16:23:30|54457|54377|54460|54380|54460|54380|54457|54377|2
1632920650000|2021-09-29 13:04:10|54555.5|54475.5|54552.5|54472.5|54555.5|54475.5|54550.5|54470.5|7
1632932620000|2021-09-29 16:23:40|54462|54382|54470|54390|54470|54390|54460|54380|4
1632932630000|2021-09-29 16:23:50|54472|54392|54477|54397|54480|54400|54472|54392|4
1632920660000|2021-09-29 13:04:20|54555.5|54475.5|54550.5|54470.5|54555.5|54475.5|54550.5|54470.5|5
1632932640000|2021-09-29 16:24:00|54474|54394|54474|54394|54474|54394|54470|54390|4
1632932650000|2021-09-29 16:24:10|54472|54392|54467|54387|54474|54394|54467|54387|7
1632920670000|2021-09-29 13:04:30|54555.5|54475.5|54550.5|54470.5|54555.5|54475.5|54550.5|54470.5|2
1632932660000|2021-09-29 16:24:20|54464|54384|54454|54374|54464|54384|54454|54374|11
1632932670000|2021-09-29 16:24:30|54457|54377|54452|54372|54457|54377|54450|54370|7
1632920680000|2021-09-29 13:04:40|54552.5|54472.5|54545.5|54465.5|54552.5|54472.5|54545.5|54465.5|10
1632932680000|2021-09-29 16:24:40|54450|54370|54447|54367|54452|54372|54447|54367|6
1632932690000|2021-09-29 16:24:50|54444|54364|54440|54360|54450|54370|54440|54360|10
1632920690000|2021-09-29 13:04:50|54548.5|54468.5|54550.5|54470.5|54552.5|54472.5|54548.5|54468.5|5
1632932700000|2021-09-29 16:25:00|54442|54362|54454|54374|54454|54374|54442|54362|5
1632932710000|2021-09-29 16:25:10|54452|54372|54452|54372|54457|54377|54452|54372|5
1632920700000|2021-09-29 13:05:00|54548.5|54468.5|54545.5|54465.5|54550.5|54470.5|54545.5|54465.5|4
1632932720000|2021-09-29 16:25:20|54454|54374|54460|54380|54460|54380|54454|54374|6
1632932730000|2021-09-29 16:25:30|54457|54377|54454|54374|54457|54377|54452|54372|3
1632920710000|2021-09-29 13:05:10|54542.5|54462.5|54535.5|54455.5|54545.5|54465.5|54535.5|54455.5|6
1632932740000|2021-09-29 16:25:40|54452|54372|54450|54370|54454|54374|54450|54370|3
1632932750000|2021-09-29 16:25:50|54447|54367|54434|54354|54447|54367|54434|54354|10
1632920720000|2021-09-29 13:05:20|54532.5|54452.5|54525.5|54445.5|54535.5|54455.5|54522.5|54442.5|8
1632932760000|2021-09-29 16:26:00|54437|54357|54432|54352|54437|54357|54430|54350|6
1632932770000|2021-09-29 16:26:10|54430|54350|54427|54347|54432|54352|54422|54342|11
1632920730000|2021-09-29 13:05:30|54528.5|54448.5|54538.5|54458.5|54538.5|54458.5|54528.5|54448.5|8
1632932780000|2021-09-29 16:26:20|54424|54344|54424|54344|54430|54350|54422|54342|8
1632932790000|2021-09-29 16:26:30|54420|54340|54427|54347|54430|54350|54417|54337|10
1632920740000|2021-09-29 13:05:40|54542.5|54462.5|54540.5|54460.5|54542.5|54462.5|54540.5|54460.5|6
1632932800000|2021-09-29 16:26:40|54430|54350|54430|54350|54430|54350|54424|54344|10
1632932820000|2021-09-29 16:27:00|54432|54352|54434|54354|54434|54354|54430|54350|5
1632920750000|2021-09-29 13:05:50|54542.5|54462.5|54551.5|54471.5|54551.5|54471.5|54540.5|54460.5|10
1632932830000|2021-09-29 16:27:10|54437|54357|54434|54354|54442|54362|54434|54354|6
1632932840000|2021-09-29 16:27:20|54432|54352|54414|54334|54432|54352|54414|54334|5
1632920760000|2021-09-29 13:06:00|54550.5|54470.5|54550.5|54470.5|54550.5|54470.5|54545.5|54465.5|5
1632932850000|2021-09-29 16:27:30|54417|54337|54424|54344|54424|54344|54417|54337|4
1632932860000|2021-09-29 16:27:40|54422|54342|54420|54340|54422|54342|54420|54340|2
1632920770000|2021-09-29 13:06:10|54548.5|54468.5|54550.5|54470.5|54550.5|54470.5|54548.5|54468.5|2
1632932870000|2021-09-29 16:27:50|54417|54337|54414|54334|54420|54340|54412|54332|5
1632932880000|2021-09-29 16:28:00|54412|54332|54417|54337|54420|54340|54407|54327|9
1632920780000|2021-09-29 13:06:20|54548.5|54468.5|54535.5|54455.5|54548.5|54468.5|54535.5|54455.5|5
1632932890000|2021-09-29 16:28:10|54414|54334|54414|54334|54414|54334|54412|54332|3
1632932900000|2021-09-29 16:28:20|54408|54328|54390|54310|54408|54328|54390|54310|4
1632920790000|2021-09-29 13:06:30|54540.5|54460.5|54540.5|54460.5|54545.5|54465.5|54540.5|54460.5|7
1632932910000|2021-09-29 16:28:30|54387|54307|54387|54307|54394|54314|54382|54302|12
1632932920000|2021-09-29 16:28:40|54390|54310|54390|54310|54390|54310|54382|54302|8
1632920800000|2021-09-29 13:06:40|54542.5|54462.5|54538.5|54458.5|54550.5|54470.5|54538.5|54458.5|4
1632932930000|2021-09-29 16:28:50|54392|54312|54397|54317|54397|54317|54390|54310|5
1632932940000|2021-09-29 16:29:00|54400|54320|54410|54330|54410|54330|54400|54320|7
1632920810000|2021-09-29 13:06:50|54535.5|54455.5|54532.5|54452.5|54538.5|54458.5|54530.5|54450.5|8
1632932950000|2021-09-29 16:29:10|54412|54332|54414|54334|54417|54337|54410|54330|6
1632932960000|2021-09-29 16:29:20|54412|54332|54414|54334|54417|54337|54404|54324|10
1632920820000|2021-09-29 13:07:00|54535.5|54455.5|54531.5|54451.5|54536.5|54456.5|54526.5|54446.5|7
1632932970000|2021-09-29 16:29:30|54407|54327|54414|54334|54420|54340|54407|54327|6
1632932980000|2021-09-29 16:29:40|54412|54332|54414|54334|54414|54334|54412|54332|6
1632920830000|2021-09-29 13:07:10|54526.5|54446.5|54539.5|54459.5|54541.5|54461.5|54526.5|54446.5|11
1632932990000|2021-09-29 16:29:50|54420|54340|54420|54340|54424|54344|54417|54337|6
1632933000000|2021-09-29 16:30:00|54422|54342|54420|54340|54424|54344|54420|54340|4
1632920840000|2021-09-29 13:07:20|54541.5|54461.5|54533.5|54453.5|54541.5|54461.5|54531.5|54451.5|9
1632933010000|2021-09-29 16:30:10|54424|54344|54407|54327|54424|54344|54407|54327|12
1632933020000|2021-09-29 16:30:20|54410|54330|54410|54330|54414|54334|54410|54330|6
1632920850000|2021-09-29 13:07:30|54531.5|54451.5|54516.5|54436.5|54531.5|54451.5|54511.5|54431.5|10
1632933030000|2021-09-29 16:30:30|54407|54327|54404|54324|54407|54327|54404|54324|4
1632933040000|2021-09-29 16:30:40|54407|54327|54404|54324|54407|54327|54404|54324|2
1632920860000|2021-09-29 13:07:40|54513.5|54433.5|54506.5|54426.5|54513.5|54433.5|54503.5|54423.5|6
1632933050000|2021-09-29 16:30:50|54400|54320|54401|54321|54402|54322|54400|54320|4
1632933060000|2021-09-29 16:31:00|54398|54318|54395|54315|54401|54321|54391|54311|6
1632920870000|2021-09-29 13:07:50|54509.5|54429.5|54515.5|54435.5|54516.5|54436.5|54509.5|54429.5|6
1632933080000|2021-09-29 16:31:20|54398|54318|54403|54323|54405|54325|54398|54318|6
1632933090000|2021-09-29 16:31:30|54405|54325|54408|54328|54408|54328|54405|54325|6
1632920880000|2021-09-29 13:08:00|54520.5|54440.5|54525.5|54445.5|54525.5|54445.5|54515.5|54435.5|9
1632933100000|2021-09-29 16:31:40|54405|54325|54404|54324|54405|54325|54402|54322|7
1632933110000|2021-09-29 16:31:50|54402|54322|54405|54325|54405|54325|54402|54322|3
1632920890000|2021-09-29 13:08:10|54535.5|54455.5|54530.5|54450.5|54538.5|54458.5|54530.5|54450.5|5
1632933120000|2021-09-29 16:32:00|54408|54328|54408|54328|54411|54331|54405|54325|5
1632933130000|2021-09-29 16:32:10|54404|54324|54404|54324|54408|54328|54404|54324|7
1632920900000|2021-09-29 13:08:20|54532.5|54452.5|54535.5|54455.5|54540.5|54460.5|54530.5|54450.5|8
1632933140000|2021-09-29 16:32:20|54402|54322|54402|54322|54402|54322|54402|54322|1
1632933150000|2021-09-29 16:32:30|54404|54324|54402|54322|54404|54324|54402|54322|4
1632920910000|2021-09-29 13:08:30|54530.5|54450.5|54525.5|54445.5|54530.5|54450.5|54520.5|54440.5|6
1632933160000|2021-09-29 16:32:40|54404|54324|54410|54330|54410|54330|54402|54322|6
1632933170000|2021-09-29 16:32:50|54408|54328|54404|54324|54408|54328|54404|54324|4
1632920920000|2021-09-29 13:08:40|54528.5|54448.5|54522.5|54442.5|54528.5|54448.5|54522.5|54442.5|3
1632933180000|2021-09-29 16:33:00|54408|54328|54407|54327|54408|54328|54400|54320|9
1632933190000|2021-09-29 16:33:10|54410|54330|54410|54330|54414|54334|54410|54330|5
1632920930000|2021-09-29 13:08:50|54520.5|54440.5|54522.5|54442.5|54522.5|54442.5|54520.5|54440.5|8
1632933200000|2021-09-29 16:33:20|54408|54328|54404|54324|54410|54330|54404|54324|6
1632933210000|2021-09-29 16:33:30|54402|54322|54400|54320|54408|54328|54400|54320|6
1632920940000|2021-09-29 13:09:00|54520.5|54440.5|54522.5|54442.5|54525.5|54445.5|54520.5|54440.5|8
1632933220000|2021-09-29 16:33:40|54402|54322|54400|54320|54402|54322|54400|54320|2
1632933230000|2021-09-29 16:33:50|54398|54318|54400|54320|54400|54320|54394|54314|3
1632920950000|2021-09-29 13:09:10|54525.5|54445.5|54530.5|54450.5|54530.5|54450.5|54525.5|54445.5|6
1632933240000|2021-09-29 16:34:00|54402|54322|54400|54320|54402|54322|54400|54320|2
1632933250000|2021-09-29 16:34:10|54402|54322|54404|54324|54404|54324|54400|54320|4
1632920960000|2021-09-29 13:09:20|54532.5|54452.5|54530.5|54450.5|54532.5|54452.5|54530.5|54450.5|6
1632933260000|2021-09-29 16:34:20|54407|54327|54407|54327|54410|54330|54404|54324|5
1632933270000|2021-09-29 16:34:30|54404|54324|54404|54324|54407|54327|54404|54324|3
1632920970000|2021-09-29 13:09:30|54535.5|54455.5|54535.5|54455.5|54540.5|54460.5|54535.5|54455.5|4
1632933290000|2021-09-29 16:34:50|54400|54320|54404|54324|54404|54324|54400|54320|3
1632920980000|2021-09-29 13:09:40|54532.5|54452.5|54545.5|54465.5|54545.5|54465.5|54532.5|54452.5|6
1632933300000|2021-09-29 16:35:00|54402|54322|54404|54324|54404|54324|54402|54322|6
1632933310000|2021-09-29 16:35:10|54402|54322|54398|54318|54402|54322|54398|54318|7
1632920990000|2021-09-29 13:09:50|54548.5|54468.5|54558.5|54478.5|54560.5|54480.5|54548.5|54468.5|7
1632933320000|2021-09-29 16:35:20|54401|54321|54405|54325|54413|54333|54398|54318|11
1632933330000|2021-09-29 16:35:30|54408|54328|54405|54325|54411|54331|54405|54325|9
1632921000000|2021-09-29 13:10:00|54560.5|54480.5|54550.5|54470.5|54560.5|54480.5|54550.5|54470.5|9
1632933340000|2021-09-29 16:35:40|54408|54328|54411|54331|54413|54333|54405|54325|6
1632933350000|2021-09-29 16:35:50|54413|54333|54420|54340|54420|54340|54411|54331|12
1632921010000|2021-09-29 13:10:10|54555.5|54475.5|54560.5|54480.5|54560.5|54480.5|54555.5|54475.5|10
1632933360000|2021-09-29 16:36:00|54418|54338|54412|54332|54420|54340|54412|54332|5
1632933370000|2021-09-29 16:36:10|54414|54334|54412|54332|54414|54334|54412|54332|8
1632921020000|2021-09-29 13:10:20|54562.5|54482.5|54558.5|54478.5|54562.5|54482.5|54555.5|54475.5|5
1632933380000|2021-09-29 16:36:20|54414|54334|54414|54334|54420|54340|54414|54334|7
1632933390000|2021-09-29 16:36:30|54412|54332|54414|54334|54414|54334|54412|54332|2
1632921030000|2021-09-29 13:10:30|54555.5|54475.5|54555.5|54475.5|54560.5|54480.5|54555.5|54475.5|3
1632933400000|2021-09-29 16:36:40|54412|54332|54410|54330|54412|54332|54410|54330|2
1632933410000|2021-09-29 16:36:50|54412|54332|54412|54332|54412|54332|54410|54330|5
1632921040000|2021-09-29 13:10:40|54550.5|54470.5|54552.5|54472.5|54552.5|54472.5|54545.5|54465.5|5
1632933420000|2021-09-29 16:37:00|54414|54334|54412|54332|54414|54334|54410|54330|7
1632933430000|2021-09-29 16:37:10|54410|54330|54411|54331|54413|54333|54410|54330|8
1632921050000|2021-09-29 13:10:50|54555.5|54475.5|54565.5|54485.5|54565.5|54485.5|54555.5|54475.5|3
1632933440000|2021-09-29 16:37:20|54413|54333|54403|54323|54413|54333|54401|54321|5
1632933450000|2021-09-29 16:37:30|54401|54321|54401|54321|54405|54325|54401|54321|4
1632921060000|2021-09-29 13:11:00|54562.5|54482.5|54530.5|54450.5|54562.5|54482.5|54525.5|54445.5|7
1632933460000|2021-09-29 16:37:40|54403|54323|54403|54323|54405|54325|54401|54321|9
1632933470000|2021-09-29 16:37:50|54405|54325|54401|54321|54405|54325|54401|54321|3
1632921070000|2021-09-29 13:11:10|54532.5|54452.5|54525.5|54445.5|54535.5|54455.5|54525.5|54445.5|9
1632933480000|2021-09-29 16:38:00|54403|54323|54401|54321|54403|54323|54401|54321|2
1632933500000|2021-09-29 16:38:20|54398|54318|54405|54325|54405|54325|54398|54318|3
1632921080000|2021-09-29 13:11:20|54528.5|54448.5|54530.5|54450.5|54532.5|54452.5|54525.5|54445.5|10
1632933510000|2021-09-29 16:38:30|54408|54328|54411|54331|54413|54333|54408|54328|4
1632933520000|2021-09-29 16:38:40|54413|54333|54415|54335|54415|54335|54413|54333|4
1632921090000|2021-09-29 13:11:30|54528.5|54448.5|54542.5|54462.5|54542.5|54462.5|54525.5|54445.5|7
1632933530000|2021-09-29 16:38:50|54418|54338|54415|54335|54418|54338|54413|54333|8
1632933540000|2021-09-29 16:39:00|54418|54338|54415|54335|54418|54338|54413|54333|8
1632921100000|2021-09-29 13:11:40|54545.5|54465.5|54538.5|54458.5|54545.5|54465.5|54532.5|54452.5|10
1632933550000|2021-09-29 16:39:10|54418|54338|54408|54328|54418|54338|54408|54328|5
1632933560000|2021-09-29 16:39:20|54413|54333|54411|54331|54418|54338|54411|54331|8
1632921110000|2021-09-29 13:11:50|54535.5|54455.5|54525.5|54445.5|54535.5|54455.5|54525.5|54445.5|7
1632933570000|2021-09-29 16:39:30|54408|54328|54425|54345|54431|54351|54408|54328|7
1632933580000|2021-09-29 16:39:40|54428|54348|54418|54338|54428|54348|54415|54335|10
1632921120000|2021-09-29 13:12:00|54520.5|54440.5|54525.5|54445.5|54528.5|54448.5|54515.5|54435.5|10
1632933590000|2021-09-29 16:39:50|54421|54341|54418|54338|54423|54343|54418|54338|9
1632933600000|2021-09-29 16:40:00|54421|54341|54421|54341|54421|54341|54418|54338|3
1632921130000|2021-09-29 13:12:10|54528.5|54448.5|54530.5|54450.5|54530.5|54450.5|54525.5|54445.5|7
1632933610000|2021-09-29 16:40:10|54418|54338|54425|54345|54425|54345|54415|54335|8
1632933620000|2021-09-29 16:40:20|54428|54348|54431|54351|54431|54351|54425|54345|5
1632921140000|2021-09-29 13:12:20|54528.5|54448.5|54528.5|54448.5|54535.5|54455.5|54525.5|54445.5|12
1632933630000|2021-09-29 16:40:30|54428|54348|54431|54351|54431|54351|54425|54345|7
1632933640000|2021-09-29 16:40:40|54425|54345|54428|54348|54428|54348|54425|54345|6
1632921150000|2021-09-29 13:12:30|54532.5|54452.5|54515.5|54435.5|54532.5|54452.5|54512.5|54432.5|7
1632933650000|2021-09-29 16:40:50|54425|54345|54425|54345|54431|54351|54425|54345|7
1632921160000|2021-09-29 13:12:40|54518.5|54438.5|54528.5|54448.5|54528.5|54448.5|54518.5|54438.5|7
1632933670000|2021-09-29 16:41:10|54428|54348|54425|54345|54428|54348|54421|54341|9
1632933680000|2021-09-29 16:41:20|54428|54348|54428|54348|54431|54351|54425|54345|4
1632921170000|2021-09-29 13:12:50|54530.5|54450.5|54530.5|54450.5|54530.5|54450.5|54530.5|54450.5|1
1632933690000|2021-09-29 16:41:30|54431|54351|54425|54345|54435|54355|54425|54345|8
1632933700000|2021-09-29 16:41:40|54428|54348|54421|54341|54428|54348|54421|54341|6
1632921180000|2021-09-29 13:13:00|54528.5|54448.5|54530.5|54450.5|54535.5|54455.5|54528.5|54448.5|5
1632933710000|2021-09-29 16:41:50|54418|54338|54418|54338|54418|54338|54415|54335|3
1632933720000|2021-09-29 16:42:00|54415|54335|54415|54335|54421|54341|54415|54335|3
1632921190000|2021-09-29 13:13:10|54528.5|54448.5|54520.5|54440.5|54528.5|54448.5|54520.5|54440.5|2
1632933730000|2021-09-29 16:42:10|54418|54338|54415|54335|54418|54338|54411|54331|5
1632933740000|2021-09-29 16:42:20|54413|54333|54415|54335|54415|54335|54413|54333|2
1632921200000|2021-09-29 13:13:20|54522.5|54442.5|54530.5|54450.5|54530.5|54450.5|54520.5|54440.5|7
1632933750000|2021-09-29 16:42:30|54418|54338|54421|54341|54421|54341|54418|54338|2
1632933760000|2021-09-29 16:42:40|54425|54345|54425|54345|54425|54345|54425|54345|1
1632921210000|2021-09-29 13:13:30|54532.5|54452.5|54515.5|54435.5|54532.5|54452.5|54515.5|54435.5|3
1632933770000|2021-09-29 16:42:50|54423|54343|54438|54358|54438|54358|54415|54335|8
1632933780000|2021-09-29 16:43:00|54435|54355|54438|54358|54438|54358|54433|54353|4
1632921220000|2021-09-29 13:13:40|54520.5|54440.5|54515.5|54435.5|54520.5|54440.5|54515.5|54435.5|6
1632933790000|2021-09-29 16:43:10|54435|54355|54431|54351|54435|54355|54431|54351|3
1632933800000|2021-09-29 16:43:20|54428|54348|54425|54345|54428|54348|54425|54345|4
1632921230000|2021-09-29 13:13:50|54512.5|54432.5|54515.5|54435.5|54515.5|54435.5|54512.5|54432.5|6
1632933810000|2021-09-29 16:43:30|54428|54348|54435|54355|54435|54355|54428|54348|6
1632933820000|2021-09-29 16:43:40|54438|54358|54441|54361|54441|54361|54435|54355|3
1632921240000|2021-09-29 13:14:00|54518.5|54438.5|54510.5|54430.5|54518.5|54438.5|54508.5|54428.5|5
1632933830000|2021-09-29 16:43:50|54438|54358|54431|54351|54445|54365|54431|54351|11
1632933840000|2021-09-29 16:44:00|54433|54353|54425|54345|54433|54353|54425|54345|4
1632921250000|2021-09-29 13:14:10|54508.5|54428.5|54510.5|54430.5|54510.5|54430.5|54508.5|54428.5|2
1632933850000|2021-09-29 16:44:10|54428|54348|54435|54355|54441|54361|54428|54348|10
1632921260000|2021-09-29 13:14:20|54508.5|54428.5|54502.5|54422.5|54508.5|54428.5|54502.5|54422.5|5
1632933860000|2021-09-29 16:44:20|54438|54358|54435|54355|54441|54361|54435|54355|8
1632933870000|2021-09-29 16:44:30|54441|54361|54438|54358|54441|54361|54438|54358|2
1632921270000|2021-09-29 13:14:30|54505.5|54425.5|54490.5|54410.5|54508.5|54428.5|54488.5|54408.5|9
1632933880000|2021-09-29 16:44:40|54435|54355|54431|54351|54435|54355|54428|54348|4
1632933890000|2021-09-29 16:44:50|54428|54348|54431|54351|54431|54351|54425|54345|7
1632921280000|2021-09-29 13:14:40|54492.5|54412.5|54500.5|54420.5|54500.5|54420.5|54492.5|54412.5|3
1632933900000|2021-09-29 16:45:00|54428|54348|54435|54355|54435|54355|54423|54343|8
1632921290000|2021-09-29 13:14:50|54498.5|54418.5|54490.5|54410.5|54498.5|54418.5|54490.5|54410.5|4
1632933910000|2021-09-29 16:45:10|54438|54358|54441|54361|54441|54361|54435|54355|5
1632933920000|2021-09-29 16:45:20|54438|54358|54441|54361|54441|54361|54438|54358|4
1632933930000|2021-09-29 16:45:30|54438|54358|54445|54365|54445|54365|54438|54358|4
1632921300000|2021-09-29 13:15:00|54495.5|54415.5|54495.5|54415.5|54495.5|54415.5|54485.5|54405.5|7
1632933940000|2021-09-29 16:45:40|54448|54368|54455|54375|54455|54375|54445|54365|6
1632933950000|2021-09-29 16:45:50|54453|54373|54445|54365|54453|54373|54445|54365|2
1632921310000|2021-09-29 13:15:10|54498.5|54418.5|54495.5|54415.5|54498.5|54418.5|54492.5|54412.5|5
1632933960000|2021-09-29 16:46:00|54448|54368|54455|54375|54461|54381|54448|54368|9
1632933970000|2021-09-29 16:46:10|54458|54378|54465|54385|54465|54385|54458|54378|8
1632921320000|2021-09-29 13:15:20|54490.5|54410.5|54485.5|54405.5|54490.5|54410.5|54485.5|54405.5|3
1632933980000|2021-09-29 16:46:20|54461|54381|54455|54375|54461|54381|54455|54375|7
1632933990000|2021-09-29 16:46:30|54461|54381|54455|54375|54461|54381|54455|54375|2
1632921330000|2021-09-29 13:15:30|54488.5|54408.5|54490.5|54410.5|54492.5|54412.5|54485.5|54405.5|7
1632934000000|2021-09-29 16:46:40|54451|54371|54451|54371|54451|54371|54445|54365|7
1632934010000|2021-09-29 16:46:50|54448|54368|54448|54368|54451|54371|54448|54368|5
1632921340000|2021-09-29 13:15:40|54492.5|54412.5|54495.5|54415.5|54498.5|54418.5|54490.5|54410.5|5
1632934020000|2021-09-29 16:47:00|54445|54365|54445|54365|54445|54365|54445|54365|1
1632934040000|2021-09-29 16:47:20|54448|54368|54445|54365|54451|54371|54443|54363|7
1632921350000|2021-09-29 13:15:50|54492.5|54412.5|54490.5|54410.5|54492.5|54412.5|54490.5|54410.5|2
1632934050000|2021-09-29 16:47:30|54448|54368|54448|54368|54451|54371|54445|54365|5
1632934060000|2021-09-29 16:47:40|54445|54365|54445|54365|54445|54365|54445|54365|1
1632921360000|2021-09-29 13:16:00|54488.5|54408.5|54485.5|54405.5|54490.5|54410.5|54485.5|54405.5|6
1632934070000|2021-09-29 16:47:50|54448|54368|54445|54365|54451|54371|54445|54365|4
1632934090000|2021-09-29 16:48:10|54441|54361|54443|54363|54443|54363|54441|54361|8
1632921370000|2021-09-29 13:16:10|54480.5|54400.5|54482.5|54402.5|54482.5|54402.5|54478.5|54398.5|6
1632934100000|2021-09-29 16:48:20|54441|54361|54441|54361|54445|54365|54438|54358|12
1632934110000|2021-09-29 16:48:30|54438|54358|54441|54361|54441|54361|54438|54358|4
1632921380000|2021-09-29 13:16:20|54485.5|54405.5|54510.5|54430.5|54510.5|54430.5|54485.5|54405.5|9
1632934120000|2021-09-29 16:48:40|54443|54363|54455|54375|54455|54375|54443|54363|5
1632934130000|2021-09-29 16:48:50|54453|54373|54455|54375|54455|54375|54453|54373|4
1632921390000|2021-09-29 13:16:30|54512.5|54432.5|54505.5|54425.5|54512.5|54432.5|54505.5|54425.5|3
1632934140000|2021-09-29 16:49:00|54453|54373|54438|54358|54455|54375|54438|54358|8
1632934150000|2021-09-29 16:49:10|54435|54355|54431|54351|54435|54355|54431|54351|3
1632921400000|2021-09-29 13:16:40|54502.5|54422.5|54495.5|54415.5|54502.5|54422.5|54495.5|54415.5|3
1632934160000|2021-09-29 16:49:20|54428|54348|54431|54351|54431|54351|54428|54348|2
1632934170000|2021-09-29 16:49:30|54433|54353|54435|54355|54435|54355|54431|54351|7
1632921410000|2021-09-29 13:16:50|54492.5|54412.5|54509.5|54429.5|54510.5|54430.5|54492.5|54412.5|11
1632934180000|2021-09-29 16:49:40|54438|54358|54441|54361|54441|54361|54433|54353|5
1632934190000|2021-09-29 16:49:50|54443|54363|54445|54365|54445|54365|54443|54363|4
1632921420000|2021-09-29 13:17:00|54510.5|54430.5|54512.5|54432.5|54512.5|54432.5|54508.5|54428.5|8
1632934200000|2021-09-29 16:50:00|54448|54368|54451|54371|54451|54371|54445|54365|6
1632921430000|2021-09-29 13:17:10|54518.5|54438.5|54530.5|54450.5|54530.5|54450.5|54518.5|54438.5|8
1632934220000|2021-09-29 16:50:20|54448|54368|54451|54371|54451|54371|54448|54368|2
1632934230000|2021-09-29 16:50:30|54445|54365|54448|54368|54451|54371|54445|54365|6
1632921440000|2021-09-29 13:17:20|54528.5|54448.5|54529.5|54449.5|54529.5|54449.5|54524.5|54444.5|7
1632934240000|2021-09-29 16:50:40|54445|54365|54438|54358|54445|54365|54435|54355|5
1632934250000|2021-09-29 16:50:50|54435|54355|54441|54361|54441|54361|54435|54355|7
1632921450000|2021-09-29 13:17:30|54531.5|54451.5|54530.5|54450.5|54531.5|54451.5|54527.5|54447.5|6
1632934260000|2021-09-29 16:51:00|54443|54363|54441|54361|54443|54363|54441|54361|2
1632934270000|2021-09-29 16:51:10|54448|54368|54445|54365|54448|54368|54445|54365|6
1632921460000|2021-09-29 13:17:40|54528.5|54448.5|54529.5|54449.5|54530.5|54450.5|54528.5|54448.5|3
1632934280000|2021-09-29 16:51:20|54448|54368|54445|54365|54451|54371|54445|54365|5
1632934290000|2021-09-29 16:51:30|54451|54371|54455|54375|54455|54375|54448|54368|5
1632921470000|2021-09-29 13:17:50|54531.5|54451.5|54544.5|54464.5|54544.5|54464.5|54529.5|54449.5|10
1632934300000|2021-09-29 16:51:40|54453|54373|54455|54375|54461|54381|54453|54373|5
1632934310000|2021-09-29 16:51:50|54458|54378|54455|54375|54458|54378|54455|54375|4
1632921480000|2021-09-29 13:18:00|54541.5|54461.5|54541.5|54461.5|54544.5|54464.5|54539.5|54459.5|9
1632934320000|2021-09-29 16:52:00|54458|54378|54481|54401|54488|54408|54446|54375|12
1632934330000|2021-09-29 16:52:10|54478|54398|54471|54391|54478|54398|54471|54391|3
1632921490000|2021-09-29 13:18:10|54544.5|54464.5|54541.5|54461.5|54544.5|54464.5|54541.5|54461.5|2
1632934340000|2021-09-29 16:52:20|54468|54388|54465|54385|54468|54388|54465|54385|2
1632934350000|2021-09-29 16:52:30|54463|54383|54461|54381|54463|54383|54461|54381|2
1632921500000|2021-09-29 13:18:20|54539.5|54459.5|54535.5|54455.5|54541.5|54461.5|54535.5|54455.5|5
1632934360000|2021-09-29 16:52:40|54458|54378|54448|54368|54458|54378|54445|54365|7
1632934370000|2021-09-29 16:52:50|54445|54365|54448|54368|54448|54368|54443|54363|4
1632921510000|2021-09-29 13:18:30|54540.5|54460.5|54544.5|54464.5|54544.5|54464.5|54537.5|54457.5|6
1632934380000|2021-09-29 16:53:00|54451|54371|54451|54371|54451|54371|54448|54368|3
1632934390000|2021-09-29 16:53:10|54453|54373|54448|54368|54455|54375|54448|54368|6
1632921520000|2021-09-29 13:18:40|54541.5|54461.5|54534.5|54454.5|54541.5|54461.5|54534.5|54454.5|8
1632934400000|2021-09-29 16:53:20|54451|54371|54453|54373|54461|54381|54451|54371|5
1632934410000|2021-09-29 16:53:30|54455|54375|54455|54375|54458|54378|54453|54373|5
1632921530000|2021-09-29 13:18:50|54537.5|54457.5|54539.5|54459.5|54539.5|54459.5|54529.5|54449.5|6
1632934420000|2021-09-29 16:53:40|54458|54378|54461|54381|54461|54381|54455|54375|4
1632934430000|2021-09-29 16:53:50|54458|54378|54455|54375|54458|54378|54455|54375|2
1632921540000|2021-09-29 13:19:00|54537.5|54457.5|54529.5|54449.5|54539.5|54459.5|54529.5|54449.5|7
1632934440000|2021-09-29 16:54:00|54458|54378|54468|54388|54468|54388|54458|54378|6
1632934450000|2021-09-29 16:54:10|54465|54385|54465|54385|54468|54388|54465|54385|5
1632921550000|2021-09-29 13:19:10|54534.5|54454.5|54531.5|54451.5|54539.5|54459.5|54531.5|54451.5|6
1632934460000|2021-09-29 16:54:20|54463|54383|54455|54375|54463|54383|54455|54375|4
1632934470000|2021-09-29 16:54:30|54458|54378|54458|54378|54458|54378|54455|54375|7
1632921560000|2021-09-29 13:19:20|54537.5|54457.5|54535.5|54455.5|54539.5|54459.5|54532.5|54452.5|8
1632934480000|2021-09-29 16:54:40|54455|54375|54455|54375|54455|54375|54453|54373|3
1632934490000|2021-09-29 16:54:50|54453|54373|54455|54375|54455|54375|54453|54373|2
1632921570000|2021-09-29 13:19:30|54538.5|54458.5|54535.5|54455.5|54540.5|54460.5|54535.5|54455.5|6
1632934500000|2021-09-29 16:55:00|54458|54378|54461|54381|54461|54381|54458|54378|2
1632934510000|2021-09-29 16:55:10|54458|54378|54451|54371|54458|54378|54451|54371|4
1632921580000|2021-09-29 13:19:40|54530.5|54450.5|54534.5|54454.5|54534.5|54454.5|54530.5|54450.5|6
1632934520000|2021-09-29 16:55:20|54453|54373|54448|54368|54453|54373|54445|54365|6
1632934530000|2021-09-29 16:55:30|54451|54371|54443|54363|54451|54371|54443|54363|6
1632921590000|2021-09-29 13:19:50|54541.5|54461.5|54545.5|54465.5|54548.5|54468.5|54539.5|54459.5|5
1632934540000|2021-09-29 16:55:40|54445|54365|54445|54365|54448|54368|54445|54365|3
1632934550000|2021-09-29 16:55:50|54443|54363|54448|54368|54448|54368|54441|54361|4
1632934560000|2021-09-29 16:56:00|54441|54361|54445|54365|54445|54365|54441|54361|4
1632921600000|2021-09-29 13:20:00|54548.5|54468.5|54538.5|54458.5|54555.5|54475.5|54530.5|54450.5|8
1632934570000|2021-09-29 16:56:10|54448|54368|54448|54368|54451|54371|54445|54365|7
1632934580000|2021-09-29 16:56:20|54451|54371|54448|54368|54451|54371|54448|54368|2
1632921610000|2021-09-29 13:20:10|54537.5|54457.5|54554.5|54474.5|54554.5|54474.5|54537.5|54457.5|7
1632934590000|2021-09-29 16:56:30|54451|54371|54455|54375|54455|54375|54451|54371|3
1632934610000|2021-09-29 16:56:50|54453|54373|54451|54371|54453|54373|54451|54371|6
1632921620000|2021-09-29 13:20:20|54557.5|54477.5|54554.5|54474.5|54559.5|54479.5|54554.5|54474.5|10
1632934620000|2021-09-29 16:57:00|54448|54368|54451|54371|54451|54371|54445|54365|5
1632934630000|2021-09-29 16:57:10|54453|54373|54451|54371|54455|54375|54451|54371|6
1632921630000|2021-09-29 13:20:30|54557.5|54477.5|54559.5|54479.5|54559.5|54479.5|54549.5|54469.5|9
1632934640000|2021-09-29 16:57:20|54453|54373|54451|54371|54453|54373|54451|54371|2
1632934650000|2021-09-29 16:57:30|54453|54373|54453|54373|54453|54373|54453|54373|1
1632921640000|2021-09-29 13:20:40|54561.5|54481.5|54560.5|54480.5|54561.5|54481.5|54552.5|54472.5|6
1632934660000|2021-09-29 16:57:40|54451|54371|54451|54371|54455|54375|54451|54371|7
1632934670000|2021-09-29 16:57:50|54453|54373|54451|54371|54453|54373|54451|54371|2
1632921650000|2021-09-29 13:20:50|54558.5|54478.5|54562.5|54482.5|54562.5|54482.5|54558.5|54478.5|6
1632934680000|2021-09-29 16:58:00|54448|54368|54448|54368|54448|54368|54445|54365|3
1632934690000|2021-09-29 16:58:10|54445|54365|54451|54371|54451|54371|54445|54365|3
1632921660000|2021-09-29 13:21:00|54565.5|54485.5|54590.5|54510.5|54595.5|54515.5|54565.5|54485.5|12
1632934710000|2021-09-29 16:58:30|54453|54373|54451|54371|54453|54373|54451|54371|4
1632934730000|2021-09-29 16:58:50|54448|54368|54445|54365|54448|54368|54443|54363|4
1632921670000|2021-09-29 13:21:10|54592.5|54512.5|54600.5|54520.5|54600.5|54520.5|54590.5|54510.5|7
1632934740000|2021-09-29 16:59:00|54448|54368|54451|54371|54451|54371|54445|54365|4
1632934760000|2021-09-29 16:59:20|54448|54368|54445|54365|54448|54368|54443|54363|6
1632921680000|2021-09-29 13:21:20|54598.5|54518.5|54570.5|54490.5|54598.5|54518.5|54570.5|54490.5|8
1632934770000|2021-09-29 16:59:30|54448|54368|54445|54365|54448|54368|54445|54365|2
1632934790000|2021-09-29 16:59:50|54448|54368|54441|54361|54448|54368|54441|54361|6
1632921690000|2021-09-29 13:21:30|54568.5|54488.5|54572.5|54492.5|54580.5|54500.5|54568.5|54488.5|7
1632934800000|2021-09-29 17:00:00|54445|54365|54445|54365|54448|54368|54445|54365|3
1632934810000|2021-09-29 17:00:10|54443|54363|54445|54365|54445|54365|54443|54363|4
1632921700000|2021-09-29 13:21:40|54570.5|54490.5|54575.5|54495.5|54575.5|54495.5|54570.5|54490.5|8
1632934820000|2021-09-29 17:00:20|54448|54368|54451|54371|54451|54371|54443|54363|10
1632934830000|2021-09-29 17:00:30|54448|54368|54441|54361|54448|54368|54441|54361|5
1632921710000|2021-09-29 13:21:50|54570.5|54490.5|54570.5|54490.5|54575.5|54495.5|54565.5|54485.5|11
1632934840000|2021-09-29 17:00:40|54445|54365|54445|54365|54445|54365|54445|54365|1
1632934850000|2021-09-29 17:00:50|54443|54363|54441|54361|54443|54363|54441|54361|2
1632921720000|2021-09-29 13:22:00|54568.5|54488.5|54568.5|54488.5|54572.5|54492.5|54568.5|54488.5|4
1632934860000|2021-09-29 17:01:00|54443|54363|54441|54361|54445|54365|54441|54361|10
1632934870000|2021-09-29 17:01:10|54438|54358|54435|54355|54438|54358|54435|54355|2
1632921730000|2021-09-29 13:22:10|54565.5|54485.5|54565.5|54485.5|54565.5|54485.5|54562.5|54482.5|7
1632934880000|2021-09-29 17:01:20|54438|54358|54435|54355|54438|54358|54435|54355|2
1632934890000|2021-09-29 17:01:30|54438|54358|54445|54365|54445|54365|54435|54355|8
1632921760000|2021-09-29 13:22:40|54562.5|54482.5|54560.5|54480.5|54562.5|54482.5|54558.5|54478.5|6
1632934900000|2021-09-29 17:01:40|54448|54368|54448|54368|54448|54368|54448|54368|1
1632934910000|2021-09-29 17:01:50|54451|54371|54445|54365|54453|54373|54445|54365|9
1632921770000|2021-09-29 13:22:50|54562.5|54482.5|54560.5|54480.5|54562.5|54482.5|54557.5|54477.5|7
1632934920000|2021-09-29 17:02:00|54441|54361|54445|54365|54445|54365|54441|54361|5
1632934930000|2021-09-29 17:02:10|54448|54368|54445|54365|54453|54373|54445|54365|5
1632921780000|2021-09-29 13:23:00|54565.5|54485.5|54563.5|54483.5|54565.5|54485.5|54560.5|54480.5|4
1632934940000|2021-09-29 17:02:20|54448|54368|54445|54365|54451|54371|54445|54365|3
1632921790000|2021-09-29 13:23:10|54565.5|54485.5|54557.5|54477.5|54565.5|54485.5|54557.5|54477.5|7
1632934950000|2021-09-29 17:02:30|54448|54368|54451|54371|54453|54373|54445|54365|6
1632921800000|2021-09-29 13:23:20|54560.5|54480.5|54557.5|54477.5|54560.5|54480.5|54557.5|54477.5|4
1632934960000|2021-09-29 17:02:40|54453|54373|54451|54371|54453|54373|54451|54371|2
1632921810000|2021-09-29 13:23:30|54555.5|54475.5|54555.5|54475.5|54560.5|54480.5|54555.5|54475.5|4
1632934970000|2021-09-29 17:02:50|54453|54373|54453|54373|54453|54373|54451|54371|5
1632921830000|2021-09-29 13:23:50|54550.5|54470.5|54555.5|54475.5|54557.5|54477.5|54547.5|54467.5|9
1632934980000|2021-09-29 17:03:00|54455|54375|54451|54371|54455|54375|54451|54371|3
1632921840000|2021-09-29 13:24:00|54557.5|54477.5|54565.5|54485.5|54570.5|54490.5|54555.5|54475.5|9
1632934990000|2021-09-29 17:03:10|54448|54368|54451|54371|54451|54371|54448|54368|4
1632921850000|2021-09-29 13:24:10|54563.5|54483.5|54575.5|54495.5|54575.5|54495.5|54563.5|54483.5|6
1632935000000|2021-09-29 17:03:20|54453|54373|54451|54371|54455|54375|54451|54371|3
1632921860000|2021-09-29 13:24:20|54577.5|54497.5|54580.5|54500.5|54580.5|54500.5|54573.5|54493.5|6
1632935010000|2021-09-29 17:03:30|54448|54368|54453|54373|54453|54373|54448|54368|3
1632921870000|2021-09-29 13:24:30|54577.5|54497.5|54577.5|54497.5|54583.5|54503.5|54577.5|54497.5|6
1632935020000|2021-09-29 17:03:40|54451|54371|54455|54375|54455|54375|54451|54371|2
1632921880000|2021-09-29 13:24:40|54575.5|54495.5|54565.5|54485.5|54575.5|54495.5|54565.5|54485.5|6
1632935030000|2021-09-29 17:03:50|54458|54378|54451|54371|54458|54378|54448|54368|5
1632921890000|2021-09-29 13:24:50|54563.5|54483.5|54565.5|54485.5|54565.5|54485.5|54563.5|54483.5|2
1632935040000|2021-09-29 17:04:00|54453|54373|54453|54373|54453|54373|54451|54371|3
1632935050000|2021-09-29 17:04:10|54451|54371|54461|54381|54461|54381|54451|54371|7
1632921900000|2021-09-29 13:25:00|54567.5|54487.5|54567.5|54487.5|54567.5|54487.5|54565.5|54485.5|3
1632935060000|2021-09-29 17:04:20|54463|54383|54468|54388|54471|54391|54463|54383|4
1632921910000|2021-09-29 13:25:10|54565.5|54485.5|54555.5|54475.5|54567.5|54487.5|54555.5|54475.5|9
1632935070000|2021-09-29 17:04:30|54471|54391|54468|54388|54471|54391|54461|54381|6
1632921920000|2021-09-29 13:25:20|54557.5|54477.5|54560.5|54480.5|54563.5|54483.5|54555.5|54475.5|7
1632935080000|2021-09-29 17:04:40|54471|54391|54468|54388|54473|54393|54465|54385|8
1632921930000|2021-09-29 13:25:30|54557.5|54477.5|54555.5|54475.5|54560.5|54480.5|54555.5|54475.5|6
1632935090000|2021-09-29 17:04:50|54471|54391|54475|54395|54475|54395|54471|54391|8
1632921940000|2021-09-29 13:25:40|54553.5|54473.5|54555.5|54475.5|54555.5|54475.5|54553.5|54473.5|4
1632935100000|2021-09-29 17:05:00|54478|54398|54475|54395|54481|54401|54473|54393|8
1632921950000|2021-09-29 13:25:50|54557.5|54477.5|54573.5|54493.5|54573.5|54493.5|54555.5|54475.5|8
1632935110000|2021-09-29 17:05:10|54478|54398|54478|54398|54485|54405|54478|54398|7
1632921960000|2021-09-29 13:26:00|54570.5|54490.5|54573.5|54493.5|54575.5|54495.5|54570.5|54490.5|4
1632935120000|2021-09-29 17:05:20|54481|54401|54485|54405|54485|54405|54478|54398|6
1632921970000|2021-09-29 13:26:10|54570.5|54490.5|54565.5|54485.5|54573.5|54493.5|54565.5|54485.5|6
1632935130000|2021-09-29 17:05:30|54488|54408|54491|54411|54495|54415|54488|54408|11
1632921980000|2021-09-29 13:26:20|54563.5|54483.5|54560.5|54480.5|54563.5|54483.5|54557.5|54477.5|4
1632935140000|2021-09-29 17:05:40|54488|54408|54485|54405|54488|54408|54481|54401|10
1632921990000|2021-09-29 13:26:30|54557.5|54477.5|54560.5|54480.5|54563.5|54483.5|54555.5|54475.5|5
1632935150000|2021-09-29 17:05:50|54483|54403|54475|54395|54485|54405|54475|54395|10
1632922000000|2021-09-29 13:26:40|54557.5|54477.5|54570.5|54490.5|54570.5|54490.5|54557.5|54477.5|8
1632935160000|2021-09-29 17:06:00|54478|54398|54481|54401|54481|54401|54475|54395|9
1632922020000|2021-09-29 13:27:00|54567.5|54487.5|54565.5|54485.5|54575.5|54495.5|54565.5|54485.5|13
1632935170000|2021-09-29 17:06:10|54478|54398|54471|54391|54478|54398|54471|54391|5
1632922030000|2021-09-29 13:27:10|54567.5|54487.5|54570.5|54490.5|54570.5|54490.5|54560.5|54480.5|7
1632935180000|2021-09-29 17:06:20|54473|54393|54471|54391|54475|54395|54471|54391|7
1632922040000|2021-09-29 13:27:20|54567.5|54487.5|54570.5|54490.5|54570.5|54490.5|54567.5|54487.5|2
1632935190000|2021-09-29 17:06:30|54473|54393|54481|54401|54481|54401|54471|54391|5
1632922050000|2021-09-29 13:27:30|54567.5|54487.5|54570.5|54490.5|54570.5|54490.5|54567.5|54487.5|4
1632935200000|2021-09-29 17:06:40|54478|54398|54481|54401|54481|54401|54478|54398|2
1632922060000|2021-09-29 13:27:40|54575.5|54495.5|54575.5|54495.5|54575.5|54495.5|54573.5|54493.5|3
1632935210000|2021-09-29 17:06:50|54482|54402|54462|54382|54482|54402|54462|54382|5
1632922070000|2021-09-29 13:27:50|54573.5|54493.5|54570.5|54490.5|54573.5|54493.5|54567.5|54487.5|3
1632935220000|2021-09-29 17:07:00|54464|54384|54465|54385|54466|54386|54462|54382|6
1632922080000|2021-09-29 13:28:00|54567.5|54487.5|54567.5|54487.5|54575.5|54495.5|54567.5|54487.5|6
1632935230000|2021-09-29 17:07:10|54468|54388|54471|54391|54471|54391|54465|54385|6
1632922090000|2021-09-29 13:28:10|54565.5|54485.5|54575.5|54495.5|54575.5|54495.5|54565.5|54485.5|6
1632935240000|2021-09-29 17:07:20|54465|54385|54466|54386|54468|54388|54458|54378|7
1632922100000|2021-09-29 13:28:20|54570.5|54490.5|54600.5|54520.5|54600.5|54520.5|54567.5|54487.5|10
1632935250000|2021-09-29 17:07:30|54464|54384|54465|54385|54466|54386|54459|54379|8
1632922110000|2021-09-29 13:28:30|54603.5|54523.5|54600.5|54520.5|54610.5|54530.5|54597.5|54517.5|11
1632935260000|2021-09-29 17:07:40|54463|54383|54465|54385|54465|54385|54461|54381|6
1632922120000|2021-09-29 13:28:40|54597.5|54517.5|54595.5|54515.5|54600.5|54520.5|54595.5|54515.5|5
1632935270000|2021-09-29 17:07:50|54471|54391|54473|54393|54473|54393|54468|54388|6
1632922130000|2021-09-29 13:28:50|54597.5|54517.5|54593.5|54513.5|54600.5|54520.5|54590.5|54510.5|5
1632935280000|2021-09-29 17:08:00|54478|54398|54485|54405|54491|54411|54475|54395|10
1632922140000|2021-09-29 13:29:00|54595.5|54515.5|54587.5|54507.5|54600.5|54520.5|54587.5|54507.5|7
1632935290000|2021-09-29 17:08:10|54488|54408|54488|54408|54488|54408|54483|54403|7
1632922150000|2021-09-29 13:29:10|54590.5|54510.5|54593.5|54513.5|54595.5|54515.5|54590.5|54510.5|6
1632935300000|2021-09-29 17:08:20|54485|54405|54478|54398|54491|54411|54478|54398|7
1632922160000|2021-09-29 13:29:20|54595.5|54515.5|54595.5|54515.5|54595.5|54515.5|54593.5|54513.5|5
1632935310000|2021-09-29 17:08:30|54475|54395|54471|54391|54483|54403|54471|54391|10
1632922170000|2021-09-29 13:29:30|54585.5|54505.5|54585.5|54505.5|54587.5|54507.5|54580.5|54500.5|7
1632935320000|2021-09-29 17:08:40|54468|54388|54468|54388|54471|54391|54465|54385|5
1632922180000|2021-09-29 13:29:40|54580.5|54500.5|54580.5|54500.5|54583.5|54503.5|54580.5|54500.5|5
1632935330000|2021-09-29 17:08:50|54465|54385|54462|54382|54466|54386|54462|54382|3
1632922190000|2021-09-29 13:29:50|54583.5|54503.5|54585.5|54505.5|54585.5|54505.5|54580.5|54500.5|5
1632935340000|2021-09-29 17:09:00|54464|54384|54472|54392|54472|54392|54462|54382|9
1632922200000|2021-09-29 13:30:00|54587.5|54507.5|54570.5|54490.5|54587.5|54507.5|54563.5|54483.5|8
1632935350000|2021-09-29 17:09:10|54469|54389|54472|54392|54474|54394|54464|54384|7
1632922210000|2021-09-29 13:30:10|54573.5|54493.5|54585.5|54505.5|54585.5|54505.5|54560.5|54480.5|16
1632935360000|2021-09-29 17:09:20|54466|54386|54462|54382|54466|54386|54462|54382|7
1632922220000|2021-09-29 13:30:20|54593.5|54513.5|54580.5|54500.5|54595.5|54515.5|54580.5|54500.5|16
1632935370000|2021-09-29 17:09:30|54459|54379|54456|54376|54459|54379|54456|54376|2
1632922230000|2021-09-29 13:30:30|54583.5|54503.5|54570.5|54490.5|54585.5|54505.5|54567.5|54487.5|9
1632935380000|2021-09-29 17:09:40|54454|54374|54456|54376|54459|54379|54454|54374|9
1632922240000|2021-09-29 13:30:40|54573.5|54493.5|54590.5|54510.5|54590.5|54510.5|54567.5|54487.5|7
1632935390000|2021-09-29 17:09:50|54454|54374|54452|54372|54454|54374|54452|54372|6
1632922250000|2021-09-29 13:30:50|54585.5|54505.5|54587.5|54507.5|54590.5|54510.5|54585.5|54505.5|9
1632935400000|2021-09-29 17:10:00|54454|54374|54462|54382|54462|54382|54454|54374|7
1632922260000|2021-09-29 13:31:00|54590.5|54510.5|54605.5|54525.5|54610.5|54530.5|54590.5|54510.5|9
1632935410000|2021-09-29 17:10:10|54464|54384|54459|54379|54469|54389|54456|54376|10
1632922270000|2021-09-29 13:31:10|54607.5|54527.5|54615.5|54535.5|54615.5|54535.5|54603.5|54523.5|7
1632935420000|2021-09-29 17:10:20|54462|54382|54454|54374|54462|54382|54452|54372|5
1632922280000|2021-09-29 13:31:20|54617.5|54537.5|54625.5|54545.5|54637.5|54557.5|54617.5|54537.5|11
1632935430000|2021-09-29 17:10:30|54456|54376|54459|54379|54462|54382|54456|54376|9
1632922290000|2021-09-29 13:31:30|54627.5|54547.5|54625.5|54545.5|54630.5|54550.5|54620.5|54540.5|9
1632935440000|2021-09-29 17:10:40|54462|54382|54469|54389|54469|54389|54459|54379|6
1632922300000|2021-09-29 13:31:40|54620.5|54540.5|54620.5|54540.5|54625.5|54545.5|54615.5|54535.5|8
1632935450000|2021-09-29 17:10:50|54476|54396|54476|54396|54476|54396|54464|54384|6
1632922310000|2021-09-29 13:31:50|54623.5|54543.5|54635.5|54555.5|54635.5|54555.5|54623.5|54543.5|4
1632935460000|2021-09-29 17:11:00|54472|54392|54474|54394|54476|54396|54472|54392|6
1632922320000|2021-09-29 13:32:00|54640.5|54560.5|54665.5|54585.5|54665.5|54585.5|54635.5|54555.5|12
1632935470000|2021-09-29 17:11:10|54476|54396|54482|54402|54482|54402|54476|54396|2
1632922330000|2021-09-29 13:32:10|54663.5|54583.5|54655.5|54575.5|54663.5|54583.5|54655.5|54575.5|6
1632935480000|2021-09-29 17:11:20|54479|54399|54474|54394|54482|54402|54474|54394|8
1632922340000|2021-09-29 13:32:20|54657.5|54577.5|54635.5|54555.5|54660.5|54580.5|54635.5|54555.5|13
1632935490000|2021-09-29 17:11:30|54476|54396|54476|54396|54476|54396|54472|54392|5
1632922350000|2021-09-29 13:32:30|54633.5|54553.5|54630.5|54550.5|54637.5|54557.5|54630.5|54550.5|14
1632935500000|2021-09-29 17:11:40|54474|54394|54479|54399|54479|54399|54472|54392|6
1632922360000|2021-09-29 13:32:40|54625.5|54545.5|54637.5|54557.5|54637.5|54557.5|54625.5|54545.5|13
1632935510000|2021-09-29 17:11:50|54476|54396|54479|54399|54482|54402|54474|54394|6
1632922370000|2021-09-29 13:32:50|54635.5|54555.5|54630.5|54550.5|54640.5|54560.5|54625.5|54545.5|12
1632935520000|2021-09-29 17:12:00|54482|54402|54484|54404|54489|54409|54482|54402|10
1632922380000|2021-09-29 13:33:00|54627.5|54547.5|54630.5|54550.5|54635.5|54555.5|54620.5|54540.5|9
1632935530000|2021-09-29 17:12:10|54482|54402|54482|54402|54482|54402|54479|54399|3
1632922390000|2021-09-29 13:33:10|54633.5|54553.5|54635.5|54555.5|54635.5|54555.5|54630.5|54550.5|5
1632935540000|2021-09-29 17:12:20|54484|54404|54492|54412|54492|54412|54482|54402|5
1632922400000|2021-09-29 13:33:20|54637.5|54557.5|54630.5|54550.5|54643.5|54563.5|54630.5|54550.5|5
1632935550000|2021-09-29 17:12:30|54489|54409|54492|54412|54494|54414|54486|54406|6
1632922410000|2021-09-29 13:33:30|54627.5|54547.5|54634.5|54554.5|54639.5|54559.5|54627.5|54547.5|15
1632935560000|2021-09-29 17:12:40|54494|54414|54492|54412|54494|54414|54492|54412|4
1632922420000|2021-09-29 13:33:40|54632.5|54552.5|54639.5|54559.5|54644.5|54564.5|54632.5|54552.5|10
1632935570000|2021-09-29 17:12:50|54489|54409|54516|54436|54516|54436|54486|54406|7
1632922430000|2021-09-29 13:33:50|54644.5|54564.5|54649.5|54569.5|54652.5|54572.5|54639.5|54559.5|16
1632935580000|2021-09-29 17:13:00|54519|54439|54532|54452|54534|54454|54519|54439|12
1632922440000|2021-09-29 13:34:00|54646.5|54566.5|54642.5|54562.5|54649.5|54569.5|54636.5|54556.5|8
1632935590000|2021-09-29 17:13:10|54534|54454|54529|54449|54534|54454|54522|54442|9
1632922450000|2021-09-29 13:34:10|54639.5|54559.5|54644.5|54564.5|54646.5|54566.5|54639.5|54559.5|12
1632935600000|2021-09-29 17:13:20|54526|54446|54549|54469|54549|54469|54522|54442|9
1632922460000|2021-09-29 13:34:20|54639.5|54559.5|54634.5|54554.5|54644.5|54564.5|54634.5|54554.5|8
1632935610000|2021-09-29 17:13:30|54552|54472|54562|54482|54562|54482|54542|54462|13
1632922470000|2021-09-29 13:34:30|54629.5|54549.5|54630.5|54550.5|54630.5|54550.5|54624.5|54544.5|9
1632935620000|2021-09-29 17:13:40|54547|54467|54539|54459|54547|54467|54534|54454|8
1632922480000|2021-09-29 13:34:40|54633.5|54553.5|54636.5|54556.5|54639.5|54559.5|54632.5|54552.5|10
1632935630000|2021-09-29 17:13:50|54542|54462|54542|54462|54542|54462|54539|54459|5
1632922490000|2021-09-29 13:34:50|54639.5|54559.5|54630.5|54550.5|54639.5|54559.5|54626.5|54546.5|11
1632935640000|2021-09-29 17:14:00|54539|54459|54536|54456|54539|54459|54534|54454|5
1632922500000|2021-09-29 13:35:00|54633.5|54553.5|54636.5|54556.5|54639.5|54559.5|54627.5|54547.5|12
1632935650000|2021-09-29 17:14:10|54534|54454|54549|54469|54549|54469|54534|54454|5
1632922510000|2021-09-29 13:35:10|54639.5|54559.5|54646.5|54566.5|54646.5|54566.5|54636.5|54556.5|8
1632935660000|2021-09-29 17:14:20|54552|54472|54552|54472|54562|54482|54552|54472|7
1632922520000|2021-09-29 13:35:20|54649.5|54569.5|54649.5|54569.5|54652.5|54572.5|54640.5|54560.5|12
1632935670000|2021-09-29 17:14:30|54556|54476|54549|54469|54556|54476|54549|54469|3
1632922530000|2021-09-29 13:35:30|54646.5|54566.5|54644.5|54564.5|54652.5|54572.5|54644.5|54564.5|5
1632935680000|2021-09-29 17:14:40|54552|54472|54549|54469|54552|54472|54549|54469|4
1632922540000|2021-09-29 13:35:40|54646.5|54566.5|54647.5|54567.5|54649.5|54569.5|54636.5|54556.5|11
1632935690000|2021-09-29 17:14:50|54546|54466|54556|54476|54556|54476|54546|54466|2
1632922550000|2021-09-29 13:35:50|54650.5|54570.5|54647.5|54567.5|54650.5|54570.5|54643.5|54563.5|8
1632935700000|2021-09-29 17:15:00|54554|54474|54552|54472|54556|54476|54546|54466|8
1632922560000|2021-09-29 13:36:00|54645.5|54565.5|54655.5|54575.5|54655.5|54575.5|54645.5|54565.5|7
1632935710000|2021-09-29 17:15:10|54556|54476|54572|54492|54572|54492|54556|54476|10
1632922570000|2021-09-29 13:36:10|54663.5|54583.5|54663.5|54583.5|54663.5|54583.5|54657.5|54577.5|10
1632935720000|2021-09-29 17:15:20|54566|54486|54564|54484|54572|54492|54562|54482|8
1632922580000|2021-09-29 13:36:20|54660.5|54580.5|54667.5|54587.5|54670.5|54590.5|54660.5|54580.5|9
1632935730000|2021-09-29 17:15:30|54562|54482|54562|54482|54566|54486|54562|54482|5
1632922590000|2021-09-29 13:36:30|54665.5|54585.5|54675.5|54595.5|54675.5|54595.5|54663.5|54583.5|8
1632935740000|2021-09-29 17:15:40|54564|54484|54559|54479|54564|54484|54559|54479|8
1632922600000|2021-09-29 13:36:40|54673.5|54593.5|54673.5|54593.5|54675.5|54595.5|54667.5|54587.5|13
1632935750000|2021-09-29 17:15:50|54556|54476|54552|54472|54556|54476|54549|54469|5
1632922610000|2021-09-29 13:36:50|54670.5|54590.5|54665.5|54585.5|54675.5|54595.5|54660.5|54580.5|8
1632935760000|2021-09-29 17:16:00|54549|54469|54542|54462|54552|54472|54542|54462|7
1632922620000|2021-09-29 13:37:00|54663.5|54583.5|54655.5|54575.5|54670.5|54590.5|54655.5|54575.5|8
1632935770000|2021-09-29 17:16:10|54546|54466|54552|54472|54552|54472|54546|54466|3
1632922630000|2021-09-29 13:37:10|54653.5|54573.5|54655.5|54575.5|54657.5|54577.5|54645.5|54565.5|11
1632935780000|2021-09-29 17:16:20|54549|54469|54542|54462|54549|54469|54542|54462|3
1632922640000|2021-09-29 13:37:20|54653.5|54573.5|54660.5|54580.5|54660.5|54580.5|54653.5|54573.5|6
1632935790000|2021-09-29 17:16:30|54544|54464|54536|54456|54544|54464|54536|54456|3
1632922650000|2021-09-29 13:37:30|54663.5|54583.5|54670.5|54590.5|54670.5|54590.5|54663.5|54583.5|7
1632935800000|2021-09-29 17:16:40|54532|54452|54546|54466|54546|54466|54532|54452|9
1632922660000|2021-09-29 13:37:40|54667.5|54587.5|54660.5|54580.5|54670.5|54590.5|54660.5|54580.5|11
1632935810000|2021-09-29 17:16:50|54552|54472|54556|54476|54556|54476|54552|54472|3
1632922670000|2021-09-29 13:37:50|54663.5|54583.5|54665.5|54585.5|54665.5|54585.5|54660.5|54580.5|8
1632935820000|2021-09-29 17:17:00|54552|54472|54546|54466|54552|54472|54544|54464|5
1632922680000|2021-09-29 13:38:00|54667.5|54587.5|54695.5|54615.5|54695.5|54615.5|54665.5|54585.5|14
1632935830000|2021-09-29 17:17:10|54544|54464|54546|54466|54546|54466|54544|54464|2
1632922690000|2021-09-29 13:38:10|54693.5|54613.5|54685.5|54605.5|54693.5|54613.5|54680.5|54600.5|9
1632935840000|2021-09-29 17:17:20|54544|54464|54546|54466|54546|54466|54544|54464|2
1632922700000|2021-09-29 13:38:20|54680.5|54600.5|54685.5|54605.5|54705.5|54625.5|54680.5|54600.5|11
1632935850000|2021-09-29 17:17:30|54544|54464|54546|54466|54546|54466|54542|54462|4
1632922710000|2021-09-29 13:38:30|54690.5|54610.5|54690.5|54610.5|54695.5|54615.5|54690.5|54610.5|4
1632935860000|2021-09-29 17:17:40|54544|54464|54546|54466|54546|54466|54544|54464|4
1632922720000|2021-09-29 13:38:40|54693.5|54613.5|54687.5|54607.5|54693.5|54613.5|54683.5|54603.5|14
1632935870000|2021-09-29 17:17:50|54544|54464|54552|54472|54552|54472|54544|54464|4
1632922730000|2021-09-29 13:38:50|54690.5|54610.5|54685.5|54605.5|54690.5|54610.5|54685.5|54605.5|7
1632935880000|2021-09-29 17:18:00|54554|54474|54559|54479|54562|54482|54554|54474|5
1632922740000|2021-09-29 13:39:00|54683.5|54603.5|54677.5|54597.5|54687.5|54607.5|54677.5|54597.5|7
1632935890000|2021-09-29 17:18:10|54562|54482|54566|54486|54566|54486|54559|54479|9
1632922750000|2021-09-29 13:39:10|54680.5|54600.5|54665.5|54585.5|54685.5|54605.5|54665.5|54585.5|12
1632935900000|2021-09-29 17:18:20|54572|54492|54579|54499|54579|54499|54572|54492|4
1632922760000|2021-09-29 13:39:20|54660.5|54580.5|54650.5|54570.5|54667.5|54587.5|54645.5|54565.5|8
1632935910000|2021-09-29 17:18:30|54584|54504|54584|54504|54586|54506|54582|54502|6
1632922770000|2021-09-29 13:39:30|54653.5|54573.5|54653.5|54573.5|54665.5|54585.5|54650.5|54570.5|10
1632935920000|2021-09-29 17:18:40|54582|54502|54566|54486|54582|54502|54566|54486|5
1632922780000|2021-09-29 13:39:40|54650.5|54570.5|54645.5|54565.5|54655.5|54575.5|54645.5|54565.5|11
1632935930000|2021-09-29 17:18:50|54569|54489|54586|54506|54586|54506|54569|54489|8
1632922790000|2021-09-29 13:39:50|54647.5|54567.5|54645.5|54565.5|54650.5|54570.5|54643.5|54563.5|9
1632935940000|2021-09-29 17:19:00|54584|54504|54584|54504|54586|54506|54584|54504|3
1632922800000|2021-09-29 13:40:00|54650.5|54570.5|54643.5|54563.5|54650.5|54570.5|54637.5|54557.5|9
1632935950000|2021-09-29 17:19:10|54582|54502|54586|54506|54586|54506|54582|54502|4
1632922810000|2021-09-29 13:40:10|54647.5|54567.5|54653.5|54573.5|54653.5|54573.5|54645.5|54565.5|6
1632935960000|2021-09-29 17:19:20|54589|54509|54599|54519|54604|54524|54589|54509|6
1632922820000|2021-09-29 13:40:20|54655.5|54575.5|54650.5|54570.5|54655.5|54575.5|54650.5|54570.5|5
1632935970000|2021-09-29 17:19:30|54596|54516|54606|54526|54606|54526|54596|54516|7
1632922830000|2021-09-29 13:40:30|54645.5|54565.5|54645.5|54565.5|54645.5|54565.5|54643.5|54563.5|7
1632935980000|2021-09-29 17:19:40|54612|54532|54612|54532|54616|54536|54606|54526|12
1632922840000|2021-09-29 13:40:40|54647.5|54567.5|54655.5|54575.5|54663.5|54583.5|54647.5|54567.5|5
1632935990000|2021-09-29 17:19:50|54614|54534|54612|54532|54616|54536|54612|54532|4
1632922850000|2021-09-29 13:40:50|54650.5|54570.5|54650.5|54570.5|54650.5|54570.5|54645.5|54565.5|7
1632936000000|2021-09-29 17:20:00|54614|54534|54606|54526|54614|54534|54606|54526|6
1632922860000|2021-09-29 13:41:00|54655.5|54575.5|54660.5|54580.5|54660.5|54580.5|54653.5|54573.5|6
1632936010000|2021-09-29 17:20:10|54609|54529|54606|54526|54612|54532|54606|54526|5
1632922870000|2021-09-29 13:41:10|54657.5|54577.5|54670.5|54590.5|54670.5|54590.5|54655.5|54575.5|6
1632936020000|2021-09-29 17:20:20|54609|54529|54612|54532|54612|54532|54609|54529|4
1632922880000|2021-09-29 13:41:20|54675.5|54595.5|54677.5|54597.5|54680.5|54600.5|54667.5|54587.5|7
1632936030000|2021-09-29 17:20:30|54606|54526|54612|54532|54612|54532|54604|54524|10
1632922890000|2021-09-29 13:41:30|54675.5|54595.5|54677.5|54597.5|54680.5|54600.5|54675.5|54595.5|3
1632936040000|2021-09-29 17:20:40|54614|54534|54616|54536|54619|54539|54612|54532|13
1632922900000|2021-09-29 13:41:40|54680.5|54600.5|54673.5|54593.5|54683.5|54603.5|54670.5|54590.5|16
1632936050000|2021-09-29 17:20:50|54614|54534|54612|54532|54622|54542|54612|54532|8
1632922910000|2021-09-29 13:41:50|54670.5|54590.5|54670.5|54590.5|54675.5|54595.5|54670.5|54590.5|8
1632936060000|2021-09-29 17:21:00|54614|54534|54614|54534|54619|54539|54612|54532|10
1632922920000|2021-09-29 13:42:00|54667.5|54587.5|54680.5|54600.5|54683.5|54603.5|54667.5|54587.5|9
1632936070000|2021-09-29 17:21:10|54616|54536|54619|54539|54624|54544|54616|54536|10
1632922930000|2021-09-29 13:42:10|54677.5|54597.5|54685.5|54605.5|54685.5|54605.5|54667.5|54587.5|9
1632936080000|2021-09-29 17:21:20|54622|54542|54616|54536|54622|54542|54616|54536|8
1632922940000|2021-09-29 13:42:20|54690.5|54610.5|54685.5|54605.5|54690.5|54610.5|54685.5|54605.5|7
1632936090000|2021-09-29 17:21:30|54612|54532|54602|54522|54616|54536|54602|54522|8
1632922950000|2021-09-29 13:42:30|54683.5|54603.5|54687.5|54607.5|54690.5|54610.5|54683.5|54603.5|10
1632936100000|2021-09-29 17:21:40|54599|54519|54599|54519|54606|54526|54596|54516|9
1632922960000|2021-09-29 13:42:40|54690.5|54610.5|54690.5|54610.5|54697.5|54617.5|54687.5|54607.5|8
1632936110000|2021-09-29 17:21:50|54596|54516|54602|54522|54604|54524|54596|54516|8
1632922970000|2021-09-29 13:42:50|54687.5|54607.5|54680.5|54600.5|54687.5|54607.5|54680.5|54600.5|7
1632936120000|2021-09-29 17:22:00|54599|54519|54606|54526|54606|54526|54599|54519|6
1632922980000|2021-09-29 13:43:00|54677.5|54597.5|54685.5|54605.5|54687.5|54607.5|54675.5|54595.5|6
1632936130000|2021-09-29 17:22:10|54604|54524|54596|54516|54604|54524|54596|54516|4
1632922990000|2021-09-29 13:43:10|54683.5|54603.5|54675.5|54595.5|54683.5|54603.5|54675.5|54595.5|8
1632936140000|2021-09-29 17:22:20|54599|54519|54596|54516|54602|54522|54596|54516|3
1632923000000|2021-09-29 13:43:20|54680.5|54600.5|54690.5|54610.5|54690.5|54610.5|54680.5|54600.5|3
1632936150000|2021-09-29 17:22:30|54599|54519|54596|54516|54599|54519|54596|54516|2
1632923010000|2021-09-29 13:43:30|54687.5|54607.5|54680.5|54600.5|54690.5|54610.5|54680.5|54600.5|8
1632936160000|2021-09-29 17:22:40|54592|54512|54592|54512|54592|54512|54586|54506|9
1632923020000|2021-09-29 13:43:40|54685.5|54605.5|54690.5|54610.5|54690.5|54610.5|54685.5|54605.5|5
1632936170000|2021-09-29 17:22:50|54589|54509|54574|54494|54589|54509|54574|54494|9
1632923030000|2021-09-29 13:43:50|54695.5|54615.5|54710.5|54630.5|54715.5|54635.5|54695.5|54615.5|6
1632936180000|2021-09-29 17:23:00|54576|54496|54579|54499|54579|54499|54574|54494|6
1632923040000|2021-09-29 13:44:00|54707.5|54627.5|54705.5|54625.5|54715.5|54635.5|54705.5|54625.5|10
1632936190000|2021-09-29 17:23:10|54576|54496|54576|54496|54579|54499|54576|54496|3
1632923050000|2021-09-29 13:44:10|54703.5|54623.5|54705.5|54625.5|54705.5|54625.5|54700.5|54620.5|9
1632936200000|2021-09-29 17:23:20|54574|54494|54572|54492|54582|54502|54566|54486|8
1632923060000|2021-09-29 13:44:20|54703.5|54623.5|54710.5|54630.5|54710.5|54630.5|54700.5|54620.5|6
1632936210000|2021-09-29 17:23:30|54574|54494|54576|54496|54576|54496|54569|54489|8
1632923070000|2021-09-29 13:44:30|54707.5|54627.5|54700.5|54620.5|54710.5|54630.5|54700.5|54620.5|6
1632936220000|2021-09-29 17:23:40|54579|54499|54574|54494|54579|54499|54572|54492|9
1632923080000|2021-09-29 13:44:40|54705.5|54625.5|54710.5|54630.5|54710.5|54630.5|54700.5|54620.5|9
1632936230000|2021-09-29 17:23:50|54572|54492|54574|54494|54576|54496|54572|54492|5
1632923090000|2021-09-29 13:44:50|54705.5|54625.5|54695.5|54615.5|54705.5|54625.5|54693.5|54613.5|9
1632936240000|2021-09-29 17:24:00|54576|54496|54576|54496|54579|54499|54574|54494|7
1632923100000|2021-09-29 13:45:00|54700.5|54620.5|54700.5|54620.5|54700.5|54620.5|54695.5|54615.5|6
1632936250000|2021-09-29 17:24:10|54582|54502|54585|54505|54585|54505|54581|54501|3
1632923110000|2021-09-29 13:45:10|54697.5|54617.5|54705.5|54625.5|54705.5|54625.5|54697.5|54617.5|6
1632936260000|2021-09-29 17:24:20|54591|54511|54588|54508|54591|54511|54585|54505|7
1632923120000|2021-09-29 13:45:20|54707.5|54627.5|54705.5|54625.5|54710.5|54630.5|54705.5|54625.5|5
1632936270000|2021-09-29 17:24:30|54585|54505|54583|54503|54591|54511|54583|54503|6
1632923130000|2021-09-29 13:45:30|54707.5|54627.5|54703.5|54623.5|54707.5|54627.5|54700.5|54620.5|7
1632936280000|2021-09-29 17:24:40|54581|54501|54578|54498|54581|54501|54573|54493|9
1632923140000|2021-09-29 13:45:40|54705.5|54625.5|54705.5|54625.5|54710.5|54630.5|54703.5|54623.5|10
1632936290000|2021-09-29 17:24:50|54581|54501|54573|54493|54581|54501|54571|54491|11
1632923150000|2021-09-29 13:45:50|54700.5|54620.5|54715.5|54635.5|54715.5|54635.5|54700.5|54620.5|8
1632923160000|2021-09-29 13:46:00|54717.5|54637.5|54727.5|54647.5|54727.5|54647.5|54717.5|54637.5|7
1632936300000|2021-09-29 17:25:00|54571|54491|54583|54503|54583|54503|54571|54491|4
1632923170000|2021-09-29 13:46:10|54730.5|54650.5|54727.5|54647.5|54730.5|54650.5|54725.5|54645.5|8
1632936310000|2021-09-29 17:25:10|54578|54498|54578|54498|54593|54513|54578|54498|10
1632923180000|2021-09-29 13:46:20|54725.5|54645.5|54707.5|54627.5|54727.5|54647.5|54707.5|54627.5|11
1632936320000|2021-09-29 17:25:20|54581|54501|54596|54516|54596|54516|54578|54498|9
1632923190000|2021-09-29 13:46:30|54705.5|54625.5|54705.5|54625.5|54705.5|54625.5|54700.5|54620.5|5
1632936330000|2021-09-29 17:25:30|54594|54514|54602|54522|54604|54524|54594|54514|9
1632923200000|2021-09-29 13:46:40|54703.5|54623.5|54693.5|54613.5|54703.5|54623.5|54690.5|54610.5|8
1632936340000|2021-09-29 17:25:40|54604|54524|54595|54515|54604|54524|54595|54515|9
1632923210000|2021-09-29 13:46:50|54695.5|54615.5|54700.5|54620.5|54705.5|54625.5|54695.5|54615.5|5
1632936350000|2021-09-29 17:25:50|54591|54511|54588|54508|54593|54513|54585|54505|7
1632923220000|2021-09-29 13:47:00|54695.5|54615.5|54690.5|54610.5|54697.5|54617.5|54685.5|54605.5|10
1632936360000|2021-09-29 17:26:00|54591|54511|54591|54511|54591|54511|54585|54505|9
1632923230000|2021-09-29 13:47:10|54687.5|54607.5|54693.5|54613.5|54697.5|54617.5|54685.5|54605.5|15
1632936370000|2021-09-29 17:26:10|54588|54508|54595|54515|54595|54515|54588|54508|9
1632923240000|2021-09-29 13:47:20|54690.5|54610.5|54690.5|54610.5|54693.5|54613.5|54685.5|54605.5|11
1632936380000|2021-09-29 17:26:20|54593|54513|54595|54515|54595|54515|54588|54508|7
1632923250000|2021-09-29 13:47:30|54687.5|54607.5|54675.5|54595.5|54687.5|54607.5|54675.5|54595.5|8
1632936390000|2021-09-29 17:26:30|54598|54518|54595|54515|54598|54518|54595|54515|8
1632923260000|2021-09-29 13:47:40|54670.5|54590.5|54683.5|54603.5|54685.5|54605.5|54670.5|54590.5|13
1632936400000|2021-09-29 17:26:40|54598|54518|54591|54511|54598|54518|54591|54511|8
1632923270000|2021-09-29 13:47:50|54680.5|54600.5|54683.5|54603.5|54693.5|54613.5|54675.5|54595.5|9
1632936410000|2021-09-29 17:26:50|54593|54513|54588|54508|54593|54513|54588|54508|7
1632923280000|2021-09-29 13:48:00|54685.5|54605.5|54670.5|54590.5|54695.5|54615.5|54670.5|54590.5|11
1632936420000|2021-09-29 17:27:00|54591|54511|54595|54515|54595|54515|54588|54508|9
1632923290000|2021-09-29 13:48:10|54680.5|54600.5|54665.5|54585.5|54680.5|54600.5|54665.5|54585.5|9
1632936430000|2021-09-29 17:27:10|54593|54513|54595|54515|54595|54515|54591|54511|8
1632923300000|2021-09-29 13:48:20|54667.5|54587.5|54655.5|54575.5|54670.5|54590.5|54653.5|54573.5|8
1632936440000|2021-09-29 17:27:20|54588|54508|54593|54513|54593|54513|54588|54508|7
1632923310000|2021-09-29 13:48:30|54653.5|54573.5|54655.5|54575.5|54657.5|54577.5|54650.5|54570.5|8
1632936450000|2021-09-29 17:27:30|54591|54511|54591|54511|54593|54513|54588|54508|7
1632923320000|2021-09-29 13:48:40|54660.5|54580.5|54665.5|54585.5|54667.5|54587.5|54657.5|54577.5|14
1632936460000|2021-09-29 17:27:40|54588|54508|54591|54511|54591|54511|54588|54508|6
1632923330000|2021-09-29 13:48:50|54660.5|54580.5|54653.5|54573.5|54665.5|54585.5|54653.5|54573.5|8
1632936470000|2021-09-29 17:27:50|54592|54512|54592|54512|54592|54512|54592|54512|1
1632923340000|2021-09-29 13:49:00|54650.5|54570.5|54650.5|54570.5|54650.5|54570.5|54647.5|54567.5|7
1632936480000|2021-09-29 17:28:00|54589|54509|54589|54509|54592|54512|54584|54504|7
1632923350000|2021-09-29 13:49:10|54653.5|54573.5|54657.5|54577.5|54660.5|54580.5|54653.5|54573.5|7
1632936490000|2021-09-29 17:28:10|54586|54506|54586|54506|54592|54512|54582|54502|9
1632923360000|2021-09-29 13:49:20|54655.5|54575.5|54650.5|54570.5|54655.5|54575.5|54647.5|54567.5|7
1632936500000|2021-09-29 17:28:20|54589|54509|54596|54516|54596|54516|54589|54509|3
1632923370000|2021-09-29 13:49:30|54653.5|54573.5|54643.5|54563.5|54655.5|54575.5|54643.5|54563.5|11
1632936510000|2021-09-29 17:28:30|54593|54513|54585|54505|54595|54515|54581|54501|5
1632923380000|2021-09-29 13:49:40|54645.5|54565.5|54650.5|54570.5|54650.5|54570.5|54643.5|54563.5|8
1632936520000|2021-09-29 17:28:40|54588|54508|54585|54505|54591|54511|54585|54505|8
1632923390000|2021-09-29 13:49:50|54647.5|54567.5|54640.5|54560.5|54650.5|54570.5|54640.5|54560.5|7
1632936530000|2021-09-29 17:28:50|54588|54508|54588|54508|54591|54511|54585|54505|6
1632923400000|2021-09-29 13:50:00|54635.5|54555.5|54635.5|54555.5|54635.5|54555.5|54625.5|54545.5|12
1632936540000|2021-09-29 17:29:00|54585|54505|54578|54498|54588|54508|54575|54495|9
1632923410000|2021-09-29 13:50:10|54633.5|54553.5|54625.5|54545.5|54635.5|54555.5|54625.5|54545.5|6
1632936550000|2021-09-29 17:29:10|54581|54501|54588|54508|54591|54511|54581|54501|7
1632923420000|2021-09-29 13:50:20|54627.5|54547.5|54623.5|54543.5|54630.5|54550.5|54615.5|54535.5|13
1632936560000|2021-09-29 17:29:20|54591|54511|54593|54513|54595|54515|54588|54508|9
1632923430000|2021-09-29 13:50:30|54625.5|54545.5|54625.5|54545.5|54630.5|54550.5|54620.5|54540.5|8
1632936570000|2021-09-29 17:29:30|54591|54511|54591|54511|54595|54515|54591|54511|6
1632923440000|2021-09-29 13:50:40|54627.5|54547.5|54633.5|54553.5|54633.5|54553.5|54623.5|54543.5|7
1632936580000|2021-09-29 17:29:40|54588|54508|54585|54505|54591|54511|54585|54505|11
1632923450000|2021-09-29 13:50:50|54630.5|54550.5|54640.5|54560.5|54640.5|54560.5|54630.5|54550.5|11
1632936590000|2021-09-29 17:29:50|54591|54511|54591|54511|54591|54511|54585|54505|6
1632923460000|2021-09-29 13:51:00|54637.5|54557.5|54640.5|54560.5|54640.5|54560.5|54630.5|54550.5|4
1632936600000|2021-09-29 17:30:00|54588|54508|54595|54515|54595|54515|54588|54508|10
1632923470000|2021-09-29 13:51:10|54645.5|54565.5|54655.5|54575.5|54657.5|54577.5|54645.5|54565.5|11
1632936620000|2021-09-29 17:30:20|54598|54518|54595|54515|54601|54521|54595|54515|4
1632923480000|2021-09-29 13:51:20|54653.5|54573.5|54650.5|54570.5|54655.5|54575.5|54647.5|54567.5|6
1632936630000|2021-09-29 17:30:30|54601|54521|54595|54515|54601|54521|54595|54515|7
1632923490000|2021-09-29 13:51:30|54653.5|54573.5|54655.5|54575.5|54655.5|54575.5|54650.5|54570.5|8
1632936640000|2021-09-29 17:30:40|54598|54518|54595|54515|54598|54518|54595|54515|8
1632923500000|2021-09-29 13:51:40|54653.5|54573.5|54633.5|54553.5|54653.5|54573.5|54633.5|54553.5|9
1632936650000|2021-09-29 17:30:50|54593|54513|54598|54518|54601|54521|54593|54513|5
1632923510000|2021-09-29 13:51:50|54630.5|54550.5|54615.5|54535.5|54630.5|54550.5|54615.5|54535.5|6
1632936660000|2021-09-29 17:31:00|54595|54515|54598|54518|54601|54521|54593|54513|10
1632923520000|2021-09-29 13:52:00|54613.5|54533.5|54607.5|54527.5|54615.5|54535.5|54605.5|54525.5|7
1632936670000|2021-09-29 17:31:10|54595|54515|54601|54521|54601|54521|54593|54513|9
1632923530000|2021-09-29 13:52:10|54605.5|54525.5|54590.5|54510.5|54605.5|54525.5|54590.5|54510.5|5
1632936680000|2021-09-29 17:31:20|54595|54515|54601|54521|54601|54521|54595|54515|4
1632923540000|2021-09-29 13:52:20|54585.5|54505.5|54585.5|54505.5|54587.5|54507.5|54580.5|54500.5|13
1632936690000|2021-09-29 17:31:30|54598|54518|54601|54521|54601|54521|54598|54518|4
1632923550000|2021-09-29 13:52:30|54587.5|54507.5|54585.5|54505.5|54590.5|54510.5|54580.5|54500.5|8
1632936700000|2021-09-29 17:31:40|54598|54518|54598|54518|54601|54521|54598|54518|5
1632923560000|2021-09-29 13:52:40|54587.5|54507.5|54585.5|54505.5|54590.5|54510.5|54580.5|54500.5|9
1632936710000|2021-09-29 17:31:50|54601|54521|54591|54511|54601|54521|54591|54511|6
1632923570000|2021-09-29 13:52:50|54590.5|54510.5|54583.5|54503.5|54590.5|54510.5|54583.5|54503.5|10
1632936720000|2021-09-29 17:32:00|54593|54513|54598|54518|54603|54523|54593|54513|6
1632923580000|2021-09-29 13:53:00|54585.5|54505.5|54583.5|54503.5|54585.5|54505.5|54580.5|54500.5|10
1632936730000|2021-09-29 17:32:10|54601|54521|54615|54535|54615|54535|54598|54518|7
1632923590000|2021-09-29 13:53:10|54585.5|54505.5|54587.5|54507.5|54590.5|54510.5|54580.5|54500.5|8
1632936740000|2021-09-29 17:32:20|54623|54543|54621|54541|54631|54551|54621|54541|7
1632923600000|2021-09-29 13:53:20|54590.5|54510.5|54580.5|54500.5|54590.5|54510.5|54570.5|54490.5|9
1632936750000|2021-09-29 17:32:30|54618|54538|54614|54534|54618|54538|54614|54534|3
1632923610000|2021-09-29 13:53:30|54583.5|54503.5|54580.5|54500.5|54583.5|54503.5|54580.5|54500.5|2
1632936760000|2021-09-29 17:32:40|54612|54532|54610|54530|54612|54532|54602|54522|7
1632923620000|2021-09-29 13:53:40|54577.5|54497.5|54570.5|54490.5|54580.5|54500.5|54570.5|54490.5|4
1632936770000|2021-09-29 17:32:50|54612|54532|54612|54532|54614|54534|54612|54532|7
1632923630000|2021-09-29 13:53:50|54567.5|54487.5|54560.5|54480.5|54567.5|54487.5|54560.5|54480.5|3
1632936780000|2021-09-29 17:33:00|54630|54550|54624|54544|54630|54550|54620|54540|10
1632923640000|2021-09-29 13:54:00|54565.5|54485.5|54570.5|54490.5|54585.5|54505.5|54565.5|54485.5|11
1632936790000|2021-09-29 17:33:10|54627|54547|54620|54540|54627|54547|54614|54534|7
1632923650000|2021-09-29 13:54:10|54573.5|54493.5|54575.5|54495.5|54585.5|54505.5|54573.5|54493.5|11
1632936800000|2021-09-29 17:33:20|54617|54537|54617|54537|54617|54537|54614|54534|5
1632923660000|2021-09-29 13:54:20|54573.5|54493.5|54587.5|54507.5|54587.5|54507.5|54573.5|54493.5|11
1632936810000|2021-09-29 17:33:30|54627|54547|54630|54550|54630|54550|54624|54544|5
1632923670000|2021-09-29 13:54:30|54590.5|54510.5|54600.5|54520.5|54603.5|54523.5|54590.5|54510.5|10
1632936820000|2021-09-29 17:33:40|54624|54544|54624|54544|54624|54544|54624|54544|1
1632923680000|2021-09-29 13:54:40|54597.5|54517.5|54603.5|54523.5|54603.5|54523.5|54595.5|54515.5|6
1632936840000|2021-09-29 17:34:00|54627|54547|54630|54550|54630|54550|54627|54547|2
1632923690000|2021-09-29 13:54:50|54600.5|54520.5|54580.5|54500.5|54600.5|54520.5|54575.5|54495.5|12
1632936850000|2021-09-29 17:34:10|54627|54547|54632|54552|54634|54554|54627|54547|5
1632923700000|2021-09-29 13:55:00|54583.5|54503.5|54585.5|54505.5|54590.5|54510.5|54583.5|54503.5|6
1632936860000|2021-09-29 17:34:20|54634|54554|54634|54554|54634|54554|54634|54554|1
1632923710000|2021-09-29 13:55:10|54580.5|54500.5|54577.5|54497.5|54585.5|54505.5|54577.5|54497.5|12
1632936880000|2021-09-29 17:34:40|54637|54557|54640|54560|54644|54564|54634|54554|12
1632923720000|2021-09-29 13:55:20|54583.5|54503.5|54580.5|54500.5|54585.5|54505.5|54580.5|54500.5|6
1632936890000|2021-09-29 17:34:50|54634|54554|54627|54547|54637|54557|54624|54544|7
1632923730000|2021-09-29 13:55:30|54577.5|54497.5|54570.5|54490.5|54580.5|54500.5|54570.5|54490.5|6
1632936900000|2021-09-29 17:35:00|54624|54544|54630|54550|54634|54554|54624|54544|8
1632923740000|2021-09-29 13:55:40|54573.5|54493.5|54575.5|54495.5|54575.5|54495.5|54570.5|54490.5|5
1632936910000|2021-09-29 17:35:10|54632|54552|54634|54554|54634|54554|54632|54552|2
1632923750000|2021-09-29 13:55:50|54573.5|54493.5|54580.5|54500.5|54583.5|54503.5|54573.5|54493.5|7
1632936920000|2021-09-29 17:35:20|54640|54560|54644|54564|54644|54564|54640|54560|3
1632923760000|2021-09-29 13:56:00|54577.5|54497.5|54555.5|54475.5|54577.5|54497.5|54555.5|54475.5|6
1632936930000|2021-09-29 17:35:30|54647|54567|54660|54580|54660|54580|54647|54567|6
1632923770000|2021-09-29 13:56:10|54545.5|54465.5|54535.5|54455.5|54545.5|54465.5|54535.5|54455.5|4
1632936940000|2021-09-29 17:35:40|54664|54584|54664|54584|54670|54590|54660|54580|8
1632923780000|2021-09-29 13:56:20|54540.5|54460.5|54555.5|54475.5|54560.5|54480.5|54540.5|54460.5|6
1632936950000|2021-09-29 17:35:50|54667|54587|54660|54580|54670|54590|54660|54580|8
1632923790000|2021-09-29 13:56:30|54560.5|54480.5|54550.5|54470.5|54560.5|54480.5|54550.5|54470.5|5
1632936960000|2021-09-29 17:36:00|54664|54584|54650|54570|54667|54587|54650|54570|13
1632923800000|2021-09-29 13:56:40|54547.5|54467.5|54553.5|54473.5|54555.5|54475.5|54547.5|54467.5|9
1632936970000|2021-09-29 17:36:10|54644|54564|54643|54563|54648|54568|54643|54563|7
1632923810000|2021-09-29 13:56:50|54550.5|54470.5|54557.5|54477.5|54560.5|54480.5|54547.5|54467.5|8
1632936980000|2021-09-29 17:36:20|54648|54568|54648|54568|54648|54568|54645|54565|9
1632923820000|2021-09-29 13:57:00|54555.5|54475.5|54567.5|54487.5|54567.5|54487.5|54555.5|54475.5|8
1632936990000|2021-09-29 17:36:30|54651|54571|54651|54571|54651|54571|54651|54571|1
1632923830000|2021-09-29 13:57:10|54570.5|54490.5|54585.5|54505.5|54585.5|54505.5|54570.5|54490.5|12
1632937000000|2021-09-29 17:36:40|54653|54573|54658|54578|54661|54581|54653|54573|6
1632923840000|2021-09-29 13:57:20|54583.5|54503.5|54585.5|54505.5|54585.5|54505.5|54580.5|54500.5|9
1632937010000|2021-09-29 17:36:50|54661|54581|54653|54573|54661|54581|54651|54571|5
1632923850000|2021-09-29 13:57:30|54587.5|54507.5|54587.5|54507.5|54590.5|54510.5|54585.5|54505.5|7
1632937020000|2021-09-29 17:37:00|54648|54568|54648|54568|54651|54571|54643|54563|6
1632923860000|2021-09-29 13:57:40|54585.5|54505.5|54587.5|54507.5|54590.5|54510.5|54585.5|54505.5|7
1632937030000|2021-09-29 17:37:10|54651|54571|54658|54578|54658|54578|54651|54571|7
1632923870000|2021-09-29 13:57:50|54585.5|54505.5|54575.5|54495.5|54587.5|54507.5|54575.5|54495.5|9
1632937040000|2021-09-29 17:37:20|54655|54575|54651|54571|54658|54578|54651|54571|5
1632923880000|2021-09-29 13:58:00|54577.5|54497.5|54595.5|54515.5|54595.5|54515.5|54577.5|54497.5|9
1632937050000|2021-09-29 17:37:30|54653|54573|54654|54574|54654|54574|54650|54570|4
1632923890000|2021-09-29 13:58:10|54605.5|54525.5|54597.5|54517.5|54607.5|54527.5|54597.5|54517.5|9
1632937060000|2021-09-29 17:37:40|54657|54577|54660|54580|54660|54580|54654|54574|5
1632923900000|2021-09-29 13:58:20|54600.5|54520.5|54585.5|54505.5|54600.5|54520.5|54585.5|54505.5|11
1632937070000|2021-09-29 17:37:50|54657|54577|54660|54580|54660|54580|54657|54577|4
1632923910000|2021-09-29 13:58:30|54587.5|54507.5|54585.5|54505.5|54587.5|54507.5|54585.5|54505.5|2
1632937080000|2021-09-29 17:38:00|54662|54582|54662|54582|54670|54590|54662|54582|6
1632923920000|2021-09-29 13:58:40|54583.5|54503.5|54600.5|54520.5|54603.5|54523.5|54583.5|54503.5|9
1632937090000|2021-09-29 17:38:10|54660|54580|54664|54584|54664|54584|54660|54580|6
1632923930000|2021-09-29 13:58:50|54603.5|54523.5|54600.5|54520.5|54605.5|54525.5|54600.5|54520.5|3
1632937100000|2021-09-29 17:38:20|54662|54582|54665|54585|54667|54587|54660|54580|12
1632923940000|2021-09-29 13:59:00|54605.5|54525.5|54605.5|54525.5|54605.5|54525.5|54600.5|54520.5|6
1632937110000|2021-09-29 17:38:30|54663|54583|54665|54585|54665|54585|54661|54581|6
1632923950000|2021-09-29 13:59:10|54607.5|54527.5|54600.5|54520.5|54607.5|54527.5|54600.5|54520.5|6
1632937120000|2021-09-29 17:38:40|54668|54588|54663|54583|54668|54588|54663|54583|7
1632923960000|2021-09-29 13:59:20|54595.5|54515.5|54595.5|54515.5|54597.5|54517.5|54593.5|54513.5|7
1632937130000|2021-09-29 17:38:50|54661|54581|54665|54585|54665|54585|54655|54575|5
1632923970000|2021-09-29 13:59:30|54597.5|54517.5|54595.5|54515.5|54597.5|54517.5|54595.5|54515.5|2
1632937140000|2021-09-29 17:39:00|54664|54584|54670|54590|54670|54590|54660|54580|8
1632923980000|2021-09-29 13:59:40|54590.5|54510.5|54597.5|54517.5|54600.5|54520.5|54590.5|54510.5|7
1632937150000|2021-09-29 17:39:10|54667|54587|54672|54592|54674|54594|54664|54584|6
1632923990000|2021-09-29 13:59:50|54600.5|54520.5|54605.5|54525.5|54605.5|54525.5|54595.5|54515.5|10
1632937160000|2021-09-29 17:39:20|54674|54594|54673|54593|54675|54595|54671|54591|5
1632924000000|2021-09-29 14:00:00|54600.5|54520.5|54595.5|54515.5|54605.5|54525.5|54593.5|54513.5|13
1632937170000|2021-09-29 17:39:30|54675|54595|54673|54593|54675|54595|54671|54591|6
1632924010000|2021-09-29 14:00:10|54590.5|54510.5|54600.5|54520.5|54603.5|54523.5|54590.5|54510.5|9
1632937180000|2021-09-29 17:39:40|54671|54591|54681|54601|54681|54601|54671|54591|4
1632924020000|2021-09-29 14:00:20|54597.5|54517.5|54580.5|54500.5|54600.5|54520.5|54580.5|54500.5|14
1632937190000|2021-09-29 17:39:50|54678|54598|54681|54601|54681|54601|54673|54593|7
1632924030000|2021-09-29 14:00:30|54583.5|54503.5|54575.5|54495.5|54583.5|54503.5|54575.5|54495.5|11
1632924040000|2021-09-29 14:00:40|54577.5|54497.5|54585.5|54505.5|54590.5|54510.5|54575.5|54495.5|13
1632937200000|2021-09-29 17:40:00|54675|54595|54675|54595|54675|54595|54668|54588|9
1632924050000|2021-09-29 14:00:50|54590.5|54510.5|54595.5|54515.5|54600.5|54520.5|54590.5|54510.5|11
1632937210000|2021-09-29 17:40:10|54681|54601|54681|54601|54681|54601|54681|54601|1
1632924060000|2021-09-29 14:01:00|54600.5|54520.5|54600.5|54520.5|54600.5|54520.5|54587.5|54507.5|11
1632937220000|2021-09-29 17:40:20|54683|54603|54698|54618|54698|54618|54681|54601|9
1632924070000|2021-09-29 14:01:10|54605.5|54525.5|54600.5|54520.5|54607.5|54527.5|54595.5|54515.5|9
1632937230000|2021-09-29 17:40:30|54691|54611|54711|54631|54713|54633|54691|54611|9
1632924080000|2021-09-29 14:01:20|54605.5|54525.5|54607.5|54527.5|54610.5|54530.5|54600.5|54520.5|10
1632937240000|2021-09-29 17:40:40|54713|54633|54711|54631|54713|54633|54708|54628|4
1632924090000|2021-09-29 14:01:30|54605.5|54525.5|54625.5|54545.5|54625.5|54545.5|54605.5|54525.5|8
1632937250000|2021-09-29 17:40:50|54708|54628|54701|54621|54708|54628|54701|54621|2
1632924100000|2021-09-29 14:01:40|54630.5|54550.5|54620.5|54540.5|54630.5|54550.5|54615.5|54535.5|11
1632937260000|2021-09-29 17:41:00|54703|54623|54701|54621|54703|54623|54701|54621|4
1632924110000|2021-09-29 14:01:50|54625.5|54545.5|54623.5|54543.5|54625.5|54545.5|54623.5|54543.5|6
1632937270000|2021-09-29 17:41:10|54703|54623|54701|54621|54705|54625|54701|54621|3
1632924120000|2021-09-29 14:02:00|54620.5|54540.5|54603.5|54523.5|54620.5|54540.5|54603.5|54523.5|12
1632937280000|2021-09-29 17:41:20|54695|54615|54693|54613|54698|54618|54691|54611|6
1632924130000|2021-09-29 14:02:10|54607.5|54527.5|54613.5|54533.5|54615.5|54535.5|54603.5|54523.5|11
1632937290000|2021-09-29 17:41:30|54695|54615|54703|54623|54715|54635|54695|54615|8
1632924140000|2021-09-29 14:02:20|54610.5|54530.5|54605.5|54525.5|54610.5|54530.5|54605.5|54525.5|8
1632937300000|2021-09-29 17:41:40|54705|54625|54705|54625|54708|54628|54703|54623|9
1632924150000|2021-09-29 14:02:30|54603.5|54523.5|54610.5|54530.5|54610.5|54530.5|54600.5|54520.5|12
1632937310000|2021-09-29 17:41:50|54703|54623|54703|54623|54708|54628|54701|54621|11
1632924160000|2021-09-29 14:02:40|54615.5|54535.5|54620.5|54540.5|54627.5|54547.5|54613.5|54533.5|10
1632937320000|2021-09-29 17:42:00|54705|54625|54698|54618|54705|54625|54695|54615|6
1632924170000|2021-09-29 14:02:50|54617.5|54537.5|54617.5|54537.5|54625.5|54545.5|54615.5|54535.5|9
1632937330000|2021-09-29 17:42:10|54695|54615|54698|54618|54698|54618|54691|54611|6
1632924180000|2021-09-29 14:03:00|54615.5|54535.5|54615.5|54535.5|54620.5|54540.5|54615.5|54535.5|10
1632937340000|2021-09-29 17:42:20|54695|54615|54685|54605|54695|54615|54685|54605|4
1632924190000|2021-09-29 14:03:10|54620.5|54540.5|54625.5|54545.5|54630.5|54550.5|54620.5|54540.5|6
1632937350000|2021-09-29 17:42:30|54688|54608|54688|54608|54691|54611|54685|54605|7
1632924200000|2021-09-29 14:03:20|54623.5|54543.5|54615.5|54535.5|54623.5|54543.5|54615.5|54535.5|6
1632937360000|2021-09-29 17:42:40|54685|54605|54691|54611|54693|54613|54685|54605|6
1632924210000|2021-09-29 14:03:30|54613.5|54533.5|54620.5|54540.5|54620.5|54540.5|54613.5|54533.5|5
1632937370000|2021-09-29 17:42:50|54688|54608|54683|54603|54693|54613|54681|54601|7
1632924220000|2021-09-29 14:03:40|54617.5|54537.5|54625.5|54545.5|54625.5|54545.5|54617.5|54537.5|7
1632937380000|2021-09-29 17:43:00|54685|54605|54683|54603|54688|54608|54681|54601|10
1632924230000|2021-09-29 14:03:50|54627.5|54547.5|54635.5|54555.5|54635.5|54555.5|54625.5|54545.5|8
1632937390000|2021-09-29 17:43:10|54681|54601|54685|54605|54685|54605|54681|54601|5
1632924240000|2021-09-29 14:04:00|54630.5|54550.5|54607.5|54527.5|54635.5|54555.5|54605.5|54525.5|5
1632937400000|2021-09-29 17:43:20|54688|54608|54688|54608|54695|54615|54688|54608|9
1632924250000|2021-09-29 14:04:10|54610.5|54530.5|54605.5|54525.5|54613.5|54533.5|54605.5|54525.5|11
1632937410000|2021-09-29 17:43:30|54685|54605|54685|54605|54688|54608|54683|54603|7
1632924260000|2021-09-29 14:04:20|54607.5|54527.5|54610.5|54530.5|54613.5|54533.5|54605.5|54525.5|10
1632937420000|2021-09-29 17:43:40|54683|54603|54691|54611|54691|54611|54681|54601|7
1632924270000|2021-09-29 14:04:30|54607.5|54527.5|54605.5|54525.5|54607.5|54527.5|54605.5|54525.5|2
1632937430000|2021-09-29 17:43:50|54688|54608|54683|54603|54691|54611|54683|54603|7
1632924280000|2021-09-29 14:04:40|54610.5|54530.5|54625.5|54545.5|54625.5|54545.5|54610.5|54530.5|7
1632937440000|2021-09-29 17:44:00|54681|54601|54671|54591|54683|54603|54671|54591|9
1632924290000|2021-09-29 14:04:50|54623.5|54543.5|54625.5|54545.5|54635.5|54555.5|54617.5|54537.5|9
1632937450000|2021-09-29 17:44:10|54665|54585|54683|54603|54683|54603|54665|54585|9
1632924300000|2021-09-29 14:05:00|54630.5|54550.5|54630.5|54550.5|54630.5|54550.5|54625.5|54545.5|11
1632937460000|2021-09-29 17:44:20|54681|54601|54681|54601|54688|54608|54675|54595|10
1632924310000|2021-09-29 14:05:10|54635.5|54555.5|54650.5|54570.5|54650.5|54570.5|54635.5|54555.5|12
1632937470000|2021-09-29 17:44:30|54678|54598|54665|54585|54678|54598|54663|54583|7
1632924320000|2021-09-29 14:05:20|54647.5|54567.5|54640.5|54560.5|54650.5|54570.5|54637.5|54557.5|12
1632937480000|2021-09-29 17:44:40|54663|54583|54665|54585|54665|54585|54663|54583|2
1632924330000|2021-09-29 14:05:30|54637.5|54557.5|54637.5|54557.5|54640.5|54560.5|54633.5|54553.5|11
1632937490000|2021-09-29 17:44:50|54668|54588|54661|54581|54668|54588|54655|54575|8
1632924340000|2021-09-29 14:05:40|54640.5|54560.5|54645.5|54565.5|54645.5|54565.5|54630.5|54550.5|10
1632924350000|2021-09-29 14:05:50|54643.5|54563.5|54647.5|54567.5|54653.5|54573.5|54630.5|54550.5|15
1632937500000|2021-09-29 17:45:00|54658|54578|54648|54568|54661|54581|54648|54568|10
1632924360000|2021-09-29 14:06:00|54645.5|54565.5|54637.5|54557.5|54647.5|54567.5|54633.5|54553.5|8
1632937510000|2021-09-29 17:45:10|54655|54575|54665|54585|54665|54585|54653|54573|9
1632924370000|2021-09-29 14:06:10|54640.5|54560.5|54633.5|54553.5|54640.5|54560.5|54633.5|54553.5|8
1632937520000|2021-09-29 17:45:20|54668|54588|54665|54585|54668|54588|54661|54581|8
1632924380000|2021-09-29 14:06:20|54635.5|54555.5|54643.5|54563.5|54643.5|54563.5|54630.5|54550.5|8
1632937530000|2021-09-29 17:45:30|54671|54591|54652|54572|54673|54593|54652|54572|10
1632924390000|2021-09-29 14:06:30|54645.5|54565.5|54640.5|54560.5|54647.5|54567.5|54637.5|54557.5|9
1632937540000|2021-09-29 17:45:40|54654|54574|54664|54584|54670|54590|54654|54574|10
1632924400000|2021-09-29 14:06:40|54643.5|54563.5|54635.5|54555.5|54647.5|54567.5|54635.5|54555.5|12
1632937550000|2021-09-29 17:45:50|54670|54590|54660|54580|54672|54592|54660|54580|9
1632924410000|2021-09-29 14:06:50|54637.5|54557.5|54637.5|54557.5|54643.5|54563.5|54635.5|54555.5|10
1632937560000|2021-09-29 17:46:00|54657|54577|54657|54577|54660|54580|54652|54572|9
1632924420000|2021-09-29 14:07:00|54645.5|54565.5|54615.5|54535.5|54650.5|54570.5|54613.5|54533.5|8
1632937570000|2021-09-29 17:46:10|54654|54574|54670|54590|54674|54594|54654|54574|10
1632924430000|2021-09-29 14:07:10|54620.5|54540.5|54625.5|54545.5|54630.5|54550.5|54620.5|54540.5|8
1632937580000|2021-09-29 17:46:20|54672|54592|54665|54585|54673|54593|54665|54585|10
1632924440000|2021-09-29 14:07:20|54623.5|54543.5|54633.5|54553.5|54635.5|54555.5|54623.5|54543.5|11
1632937590000|2021-09-29 17:46:30|54661|54581|54658|54578|54661|54581|54655|54575|3
1632924450000|2021-09-29 14:07:30|54630.5|54550.5|54623.5|54543.5|54630.5|54550.5|54620.5|54540.5|8
1632937600000|2021-09-29 17:46:40|54661|54581|54645|54565|54661|54581|54643|54563|13
1632924460000|2021-09-29 14:07:40|54620.5|54540.5|54615.5|54535.5|54620.5|54540.5|54615.5|54535.5|9
1632937610000|2021-09-29 17:46:50|54643|54563|54641|54561|54645|54565|54641|54561|9
1632924470000|2021-09-29 14:07:50|54617.5|54537.5|54625.5|54545.5|54633.5|54553.5|54615.5|54535.5|14
1632937620000|2021-09-29 17:47:00|54643|54563|54642|54562|54644|54564|54640|54560|8
1632924480000|2021-09-29 14:08:00|54620.5|54540.5|54630.5|54550.5|54630.5|54550.5|54620.5|54540.5|8
1632937630000|2021-09-29 17:47:10|54644|54564|54634|54554|54644|54564|54634|54554|5
1632924490000|2021-09-29 14:08:10|54627.5|54547.5|54618.5|54538.5|54630.5|54550.5|54616.5|54536.5|9
1632937640000|2021-09-29 17:47:20|54632|54552|54640|54560|54640|54560|54632|54552|2
1632924500000|2021-09-29 14:08:20|54621.5|54541.5|54605.5|54525.5|54621.5|54541.5|54605.5|54525.5|8
1632937650000|2021-09-29 17:47:30|54642|54562|54644|54564|54644|54564|54640|54560|7
1632924510000|2021-09-29 14:08:30|54603.5|54523.5|54605.5|54525.5|54610.5|54530.5|54603.5|54523.5|5
1632937660000|2021-09-29 17:47:40|54637.5|54557.5|54634|54554|54640|54560|54634|54554|4
1632924520000|2021-09-29 14:08:40|54607.5|54527.5|54600.5|54520.5|54615.5|54535.5|54600.5|54520.5|5
1632937670000|2021-09-29 17:47:50|54637|54557|54637|54557|54637|54557|54634|54554|3
1632924530000|2021-09-29 14:08:50|54595.5|54515.5|54605.5|54525.5|54605.5|54525.5|54595.5|54515.5|7
1632937680000|2021-09-29 17:48:00|54640|54560|54640|54560|54640|54560|54637|54557|5
1632924540000|2021-09-29 14:09:00|54603.5|54523.5|54597.5|54517.5|54603.5|54523.5|54597.5|54517.5|7
1632937690000|2021-09-29 17:48:10|54642|54562|54644|54564|54644|54564|54640|54560|5
1632924550000|2021-09-29 14:09:10|54595.5|54515.5|54600.5|54520.5|54600.5|54520.5|54595.5|54515.5|7
1632937700000|2021-09-29 17:48:20|54647|54567|54644|54564|54647|54567|54644|54564|6
1632924560000|2021-09-29 14:09:20|54597.5|54517.5|54595.5|54515.5|54597.5|54517.5|54590.5|54510.5|9
1632937710000|2021-09-29 17:48:30|54647|54567|54650|54570|54650|54570|54644|54564|4
1632924570000|2021-09-29 14:09:30|54593.5|54513.5|54585.5|54505.5|54595.5|54515.5|54585.5|54505.5|8
1632937720000|2021-09-29 17:48:40|54647|54567|54642|54562|54647|54567|54642|54562|5
1632924580000|2021-09-29 14:09:40|54583.5|54503.5|54583.5|54503.5|54585.5|54505.5|54580.5|54500.5|7
1632937730000|2021-09-29 17:48:50|54644|54564|54644|54564|54644|54564|54642|54562|5
1632924590000|2021-09-29 14:09:50|54580.5|54500.5|54580.5|54500.5|54585.5|54505.5|54577.5|54497.5|9
1632937740000|2021-09-29 17:49:00|54650|54570|54650|54570|54650|54570|54644|54564|4
1632924600000|2021-09-29 14:10:00|54577.5|54497.5|54575.5|54495.5|54580.5|54500.5|54575.5|54495.5|5
1632937750000|2021-09-29 17:49:10|54647|54567|54647|54567|54650|54570|54644|54564|8
1632924610000|2021-09-29 14:10:10|54577.5|54497.5|54577.5|54497.5|54580.5|54500.5|54575.5|54495.5|14
1632937760000|2021-09-29 17:49:20|54644|54564|54642|54562|54647|54567|54642|54562|4
1632924620000|2021-09-29 14:10:20|54580.5|54500.5|54565.5|54485.5|54580.5|54500.5|54565.5|54485.5|7
1632937770000|2021-09-29 17:49:30|54644|54564|54650|54570|54650|54570|54644|54564|3
1632924630000|2021-09-29 14:10:30|54563.5|54483.5|54563.5|54483.5|54565.5|54485.5|54563.5|54483.5|3
1632937780000|2021-09-29 17:49:40|54652|54572|54640|54560|54652|54572|54640|54560|9
1632924640000|2021-09-29 14:10:40|54555.5|54475.5|54555.5|54475.5|54560.5|54480.5|54555.5|54475.5|9
1632937790000|2021-09-29 17:49:50|54644|54564|54642|54562|54650|54570|54642|54562|6
1632924650000|2021-09-29 14:10:50|54553.5|54473.5|54560.5|54480.5|54560.5|54480.5|54553.5|54473.5|6
1632924660000|2021-09-29 14:11:00|54565.5|54485.5|54560.5|54480.5|54565.5|54485.5|54557.5|54477.5|9
1632937800000|2021-09-29 17:50:00|54644|54564|54650|54570|54650|54570|54644|54564|3
1632924670000|2021-09-29 14:11:10|54557.5|54477.5|54565.5|54485.5|54570.5|54490.5|54557.5|54477.5|10
1632937810000|2021-09-29 17:50:10|54652|54572|54650|54570|54652|54572|54644|54564|5
1632924680000|2021-09-29 14:11:20|54567.5|54487.5|54563.5|54483.5|54570.5|54490.5|54560.5|54480.5|7
1632937820000|2021-09-29 17:50:20|54652|54572|54654|54574|54654|54574|54652|54572|2
1632924690000|2021-09-29 14:11:30|54560.5|54480.5|54563.5|54483.5|54563.5|54483.5|54555.5|54475.5|7
1632937830000|2021-09-29 17:50:30|54657|54577|54654|54574|54657|54577|54654|54574|6
1632924700000|2021-09-29 14:11:40|54557.5|54477.5|54547.5|54467.5|54560.5|54480.5|54547.5|54467.5|6
1632937840000|2021-09-29 17:50:40|54650|54570|54634|54554|54650|54570|54634|54554|4
1632924710000|2021-09-29 14:11:50|54550.5|54470.5|54555.5|54475.5|54560.5|54480.5|54545.5|54465.5|13
1632937850000|2021-09-29 17:50:50|54637|54557|54640|54560|54642|54562|54637|54557|3
1632924720000|2021-09-29 14:12:00|54557.5|54477.5|54565.5|54485.5|54565.5|54485.5|54557.5|54477.5|8
1632937860000|2021-09-29 17:51:00|54637|54557|54640|54560|54640|54560|54634|54554|5
1632924730000|2021-09-29 14:12:10|54563.5|54483.5|54555.5|54475.5|54563.5|54483.5|54555.5|54475.5|3
1632937870000|2021-09-29 17:51:10|54637|54557|54640|54560|54640|54560|54634|54554|4
1632924740000|2021-09-29 14:12:20|54557.5|54477.5|54550.5|54470.5|54560.5|54480.5|54547.5|54467.5|5
1632937880000|2021-09-29 17:51:20|54634|54554|54642|54562|54644|54564|54634|54554|5
1632924750000|2021-09-29 14:12:30|54553.5|54473.5|54550.5|54470.5|54555.5|54475.5|54550.5|54470.5|5
1632937890000|2021-09-29 17:51:30|54644|54564|54642|54562|54644|54564|54640|54560|6
1632924760000|2021-09-29 14:12:40|54555.5|54475.5|54570.5|54490.5|54570.5|54490.5|54555.5|54475.5|5
1632937900000|2021-09-29 17:51:40|54640|54560|54640|54560|54640|54560|54634|54554|8
1632924770000|2021-09-29 14:12:50|54567.5|54487.5|54565.5|54485.5|54570.5|54490.5|54565.5|54485.5|5
1632937910000|2021-09-29 17:51:50|54637|54557|54640|54560|54640|54560|54634|54554|6
1632924780000|2021-09-29 14:13:00|54567.5|54487.5|54560.5|54480.5|54567.5|54487.5|54560.5|54480.5|8
1632937920000|2021-09-29 17:52:00|54642|54562|54650|54570|54650|54570|54637|54557|10
1632924790000|2021-09-29 14:13:10|54563.5|54483.5|54565.5|54485.5|54570.5|54490.5|54563.5|54483.5|8
1632937930000|2021-09-29 17:52:10|54647|54567|54644|54564|54647|54567|54640|54560|6
1632924800000|2021-09-29 14:13:20|54567.5|54487.5|54570.5|54490.5|54570.5|54490.5|54565.5|54485.5|7
1632937940000|2021-09-29 17:52:20|54642|54562|54644|54564|54650|54570|54640|54560|8
1632924820000|2021-09-29 14:13:40|54565.5|54485.5|54570.5|54490.5|54570.5|54490.5|54565.5|54485.5|4
1632937950000|2021-09-29 17:52:30|54650|54570|54647|54567|54650|54570|54644|54564|6
1632924830000|2021-09-29 14:13:50|54575.5|54495.5|54570.5|54490.5|54575.5|54495.5|54570.5|54490.5|5
1632937960000|2021-09-29 17:52:40|54650|54570|54650|54570|54650|54570|54647|54567|7
1632924840000|2021-09-29 14:14:00|54573.5|54493.5|54595.5|54515.5|54595.5|54515.5|54573.5|54493.5|6
1632937980000|2021-09-29 17:53:00|54647|54567|54650|54570|54650|54570|54647|54567|2
1632924850000|2021-09-29 14:14:10|54597.5|54517.5|54590.5|54510.5|54597.5|54517.5|54585.5|54505.5|9
1632937990000|2021-09-29 17:53:10|54647|54567|54644|54564|54650|54570|54644|54564|4
1632924860000|2021-09-29 14:14:20|54587.5|54507.5|54580.5|54500.5|54590.5|54510.5|54580.5|54500.5|6
1632938000000|2021-09-29 17:53:20|54642|54562|54642|54562|54644|54564|54642|54562|3
1632924870000|2021-09-29 14:14:30|54590.5|54510.5|54590.5|54510.5|54590.5|54510.5|54587.5|54507.5|3
1632938010000|2021-09-29 17:53:30|54644|54564|54640|54560|54644|54564|54640|54560|5
1632924880000|2021-09-29 14:14:40|54587.5|54507.5|54580.5|54500.5|54590.5|54510.5|54580.5|54500.5|13
1632938020000|2021-09-29 17:53:40|54642|54562|54642|54562|54644|54564|54642|54562|3
1632924890000|2021-09-29 14:14:50|54583.5|54503.5|54590.5|54510.5|54590.5|54510.5|54580.5|54500.5|7
1632938030000|2021-09-29 17:53:50|54644|54564|54650|54570|54654|54574|54644|54564|7
1632924900000|2021-09-29 14:15:00|54587.5|54507.5|54590.5|54510.5|54590.5|54510.5|54583.5|54503.5|8
1632938040000|2021-09-29 17:54:00|54654|54574|54650|54570|54654|54574|54650|54570|5
1632924910000|2021-09-29 14:15:10|54587.5|54507.5|54585.5|54505.5|54590.5|54510.5|54585.5|54505.5|11
1632938060000|2021-09-29 17:54:20|54654|54574|54652|54572|54654|54574|54650|54570|4
1632924920000|2021-09-29 14:15:20|54590.5|54510.5|54580.5|54500.5|54590.5|54510.5|54580.5|54500.5|6
1632938070000|2021-09-29 17:54:30|54654|54574|54654|54574|54662|54582|54654|54574|4
1632924930000|2021-09-29 14:15:30|54583.5|54503.5|54585.5|54505.5|54585.5|54505.5|54583.5|54503.5|6
1632938080000|2021-09-29 17:54:40|54657|54577|54652|54572|54660|54580|54647|54567|15
1632924940000|2021-09-29 14:15:40|54583.5|54503.5|54595.5|54515.5|54597.5|54517.5|54583.5|54503.5|9
1632938090000|2021-09-29 17:54:50|54650|54570|54654|54574|54660|54580|54650|54570|9
1632924950000|2021-09-29 14:15:50|54593.5|54513.5|54590.5|54510.5|54595.5|54515.5|54585.5|54505.5|9
1632938100000|2021-09-29 17:55:00|54650|54570|54650|54570|54650|54570|54650|54570|1
1632924960000|2021-09-29 14:16:00|54593.5|54513.5|54603.5|54523.5|54605.5|54525.5|54583.5|54503.5|11
1632938110000|2021-09-29 17:55:10|54647|54567|54637|54557|54650|54570|54637|54557|8
1632924970000|2021-09-29 14:16:10|54600.5|54520.5|54600.5|54520.5|54605.5|54525.5|54595.5|54515.5|11
1632938120000|2021-09-29 17:55:20|54640|54560|54637|54557|54640|54560|54634|54554|6
1632924980000|2021-09-29 14:16:20|54597.5|54517.5|54600.5|54520.5|54603.5|54523.5|54597.5|54517.5|9
1632938130000|2021-09-29 17:55:30|54634|54554|54644|54564|54654|54574|54634|54554|6
1632924990000|2021-09-29 14:16:30|54597.5|54517.5|54603.5|54523.5|54603.5|54523.5|54595.5|54515.5|9
1632938140000|2021-09-29 17:55:40|54650|54570|54644|54564|54650|54570|54640|54560|7
1632925000000|2021-09-29 14:16:40|54600.5|54520.5|54600.5|54520.5|54600.5|54520.5|54595.5|54515.5|5
1632938150000|2021-09-29 17:55:50|54642|54562|54644|54564|54644|54564|54642|54562|6
1632925010000|2021-09-29 14:16:50|54595.5|54515.5|54600.5|54520.5|54605.5|54525.5|54595.5|54515.5|6
1632938160000|2021-09-29 17:56:00|54642|54562|54644|54564|54644|54564|54642|54562|6
1632925020000|2021-09-29 14:17:00|54605.5|54525.5|54600.5|54520.5|54605.5|54525.5|54595.5|54515.5|5
1632938180000|2021-09-29 17:56:20|54647|54567|54647|54567|54650|54570|54647|54567|5
1632925030000|2021-09-29 14:17:10|54597.5|54517.5|54595.5|54515.5|54600.5|54520.5|54590.5|54510.5|9
1632938190000|2021-09-29 17:56:30|54644|54564|54644|54564|54644|54564|54644|54564|1
1632925040000|2021-09-29 14:17:20|54593.5|54513.5|54597.5|54517.5|54597.5|54517.5|54593.5|54513.5|5
1632938200000|2021-09-29 17:56:40|54647|54567|54642|54562|54647|54567|54637|54557|6
1632925050000|2021-09-29 14:17:30|54600.5|54520.5|54595.5|54515.5|54600.5|54520.5|54595.5|54515.5|7
1632938210000|2021-09-29 17:56:50|54640|54560|54642|54562|54642|54562|54640|54560|8
1632925060000|2021-09-29 14:17:40|54593.5|54513.5|54590.5|54510.5|54593.5|54513.5|54585.5|54505.5|5
1632938220000|2021-09-29 17:57:00|54640|54560|54644|54564|54644|54564|54640|54560|4
1632925070000|2021-09-29 14:17:50|54593.5|54513.5|54595.5|54515.5|54597.5|54517.5|54590.5|54510.5|9
1632938230000|2021-09-29 17:57:10|54650|54570|54660|54580|54660|54580|54650|54570|2
1632925080000|2021-09-29 14:18:00|54593.5|54513.5|54595.5|54515.5|54595.5|54515.5|54593.5|54513.5|4
1632938240000|2021-09-29 17:57:20|54662|54582|54674|54594|54674|54594|54660|54580|10
1632925090000|2021-09-29 14:18:10|54597.5|54517.5|54590.5|54510.5|54597.5|54517.5|54590.5|54510.5|4
1632938250000|2021-09-29 17:57:30|54672|54592|54695|54615|54698|54618|54668|54588|12
1632925100000|2021-09-29 14:18:20|54587.5|54507.5|54585.5|54505.5|54593.5|54513.5|54585.5|54505.5|6
1632938260000|2021-09-29 17:57:40|54693|54613|54691|54611|54693|54613|54691|54611|4
1632925110000|2021-09-29 14:18:30|54590.5|54510.5|54590.5|54510.5|54590.5|54510.5|54590.5|54510.5|1
1632938270000|2021-09-29 17:57:50|54693|54613|54701|54621|54705|54625|54693|54613|6
1632925120000|2021-09-29 14:18:40|54593.5|54513.5|54563.5|54483.5|54595.5|54515.5|54563.5|54483.5|10
1632938280000|2021-09-29 17:58:00|54703|54623|54701|54621|54703|54623|54701|54621|2
1632925130000|2021-09-29 14:18:50|54565.5|54485.5|54565.5|54485.5|54570.5|54490.5|54565.5|54485.5|7
1632938290000|2021-09-29 17:58:10|54703|54623|54701|54621|54703|54623|54701|54621|2
1632925140000|2021-09-29 14:19:00|54563.5|54483.5|54560.5|54480.5|54563.5|54483.5|54560.5|54480.5|2
1632938300000|2021-09-29 17:58:20|54703|54623|54708|54628|54708|54628|54701|54621|8
1632925150000|2021-09-29 14:19:10|54563.5|54483.5|54575.5|54495.5|54577.5|54497.5|54563.5|54483.5|6
1632938310000|2021-09-29 17:58:30|54705|54625|54705|54625|54711|54631|54705|54625|8
1632925160000|2021-09-29 14:19:20|54577.5|54497.5|54577.5|54497.5|54580.5|54500.5|54575.5|54495.5|8
1632938320000|2021-09-29 17:58:40|54703|54623|54711|54631|54711|54631|54701|54621|5
1632925170000|2021-09-29 14:19:30|54575.5|54495.5|54565.5|54485.5|54575.5|54495.5|54565.5|54485.5|4
1632938330000|2021-09-29 17:58:50|54715|54635|54710|54630|54715|54635|54707|54627|8
1632925180000|2021-09-29 14:19:40|54563.5|54483.5|54567.5|54487.5|54567.5|54487.5|54563.5|54483.5|3
1632938340000|2021-09-29 17:59:00|54714|54634|54704|54624|54714|54634|54700|54620|12
1632925190000|2021-09-29 14:19:50|54565.5|54485.5|54565.5|54485.5|54568.5|54488.5|54561.5|54481.5|11
1632938350000|2021-09-29 17:59:10|54707|54627|54704|54624|54707|54627|54704|54624|6
1632925200000|2021-09-29 14:20:00|54563.5|54483.5|54561.5|54481.5|54566.5|54486.5|54561.5|54481.5|6
1632938360000|2021-09-29 17:59:20|54707|54627|54707|54627|54707|54627|54700|54620|8
1632925210000|2021-09-29 14:20:10|54556.5|54476.5|54553.5|54473.5|54556.5|54476.5|54545.5|54465.5|11
1632938370000|2021-09-29 17:59:30|54710|54630|54708|54628|54710|54630|54704|54624|7
1632925220000|2021-09-29 14:20:20|54555.5|54475.5|54560.5|54480.5|54560.5|54480.5|54550.5|54470.5|9
1632938380000|2021-09-29 17:59:40|54711|54631|54711|54631|54715|54635|54711|54631|5
1632925230000|2021-09-29 14:20:30|54565.5|54485.5|54565.5|54485.5|54567.5|54487.5|54563.5|54483.5|5
1632938390000|2021-09-29 17:59:50|54713|54633|54713|54633|54718|54638|54711|54631|8
1632925240000|2021-09-29 14:20:40|54563.5|54483.5|54556.5|54476.5|54563.5|54483.5|54556.5|54476.5|7
1632925250000|2021-09-29 14:20:50|54558.5|54478.5|54564.5|54484.5|54564.5|54484.5|54558.5|54478.5|6
1632938400000|2021-09-29 18:00:00|54715|54635|54705|54625|54715|54635|54705|54625|6
1632925260000|2021-09-29 14:21:00|54566.5|54486.5|54557.5|54477.5|54566.5|54486.5|54557.5|54477.5|8
1632938410000|2021-09-29 18:00:10|54701|54621|54701|54621|54708|54628|54701|54621|11
1632925270000|2021-09-29 14:21:10|54555.5|54475.5|54557.5|54477.5|54565.5|54485.5|54555.5|54475.5|7
1632938420000|2021-09-29 18:00:20|54705|54625|54711|54631|54711|54631|54705|54625|8
1632925280000|2021-09-29 14:21:20|54555.5|54475.5|54555.5|54475.5|54560.5|54480.5|54555.5|54475.5|8
1632938430000|2021-09-29 18:00:30|54713|54633|54711|54631|54723|54643|54705|54625|13
1632925290000|2021-09-29 14:21:30|54553.5|54473.5|54547.5|54467.5|54553.5|54473.5|54545.5|54465.5|4
1632938440000|2021-09-29 18:00:40|54708|54628|54711|54631|54711|54631|54708|54628|2
1632925300000|2021-09-29 14:21:40|54550.5|54470.5|54534.5|54454.5|54550.5|54470.5|54534.5|54454.5|9
1632938450000|2021-09-29 18:00:50|54713|54633|54715|54635|54715|54635|54713|54633|6
1632925310000|2021-09-29 14:21:50|54531.5|54451.5|54530.5|54450.5|54531.5|54451.5|54507.5|54427.5|12
1632938460000|2021-09-29 18:01:00|54718|54638|54715|54635|54718|54638|54711|54631|5
1632925320000|2021-09-29 14:22:00|54527.5|54447.5|54538.5|54458.5|54538.5|54458.5|54525.5|54445.5|9
1632938470000|2021-09-29 18:01:10|54708|54628|54713|54633|54713|54633|54708|54628|3
1632925330000|2021-09-29 14:22:10|54536.5|54456.5|54523.5|54443.5|54541.5|54461.5|54520.5|54440.5|11
1632938480000|2021-09-29 18:01:20|54711|54631|54708|54628|54711|54631|54705|54625|7
1632925340000|2021-09-29 14:22:20|54520.5|54440.5|54528.5|54448.5|54534.5|54454.5|54520.5|54440.5|10
1632938490000|2021-09-29 18:01:30|54705|54625|54691|54611|54708|54628|54691|54611|6
1632925350000|2021-09-29 14:22:30|54526.5|54446.5|54531.5|54451.5|54531.5|54451.5|54526.5|54446.5|6
1632938500000|2021-09-29 18:01:40|54685|54605|54691|54611|54691|54611|54685|54605|3
1632925360000|2021-09-29 14:22:40|54528.5|54448.5|54525.5|54445.5|54528.5|54448.5|54523.5|54443.5|5
1632938510000|2021-09-29 18:01:50|54688|54608|54691|54611|54693|54613|54685|54605|12
1632925370000|2021-09-29 14:22:50|54523.5|54443.5|54520.5|54440.5|54523.5|54443.5|54517.5|54437.5|6
1632938520000|2021-09-29 18:02:00|54695|54615|54695|54615|54701|54621|54685|54605|10
1632925380000|2021-09-29 14:23:00|54517.5|54437.5|54520.5|54440.5|54526.5|54446.5|54517.5|54437.5|6
1632938530000|2021-09-29 18:02:10|54693|54613|54691|54611|54695|54615|54685|54605|12
1632925390000|2021-09-29 14:23:10|54517.5|54437.5|54525.5|54445.5|54525.5|54445.5|54517.5|54437.5|3
1632938540000|2021-09-29 18:02:20|54695|54615|54695|54615|54695|54615|54691|54611|8
1632925400000|2021-09-29 14:23:20|54527.5|54447.5|54534.5|54454.5|54534.5|54454.5|54525.5|54445.5|8
1632938550000|2021-09-29 18:02:30|54693|54613|54691|54611|54695|54615|54688|54608|7
1632925410000|2021-09-29 14:23:30|54531.5|54451.5|54541.5|54461.5|54544.5|54464.5|54531.5|54451.5|6
1632938560000|2021-09-29 18:02:40|54688|54608|54691|54611|54691|54611|54683|54603|7
1632925420000|2021-09-29 14:23:40|54544.5|54464.5|54546.5|54466.5|54546.5|54466.5|54536.5|54456.5|7
1632938570000|2021-09-29 18:02:50|54688|54608|54691|54611|54691|54611|54685|54605|6
1632925430000|2021-09-29 14:23:50|54544.5|54464.5|54544.5|54464.5|54544.5|54464.5|54536.5|54456.5|6
1632938580000|2021-09-29 18:03:00|54695|54615|54705|54625|54705|54625|54693|54613|8
1632925440000|2021-09-29 14:24:00|54541.5|54461.5|54534.5|54454.5|54541.5|54461.5|54526.5|54446.5|8
1632938590000|2021-09-29 18:03:10|54708|54628|54695|54615|54708|54628|54695|54615|6
1632925450000|2021-09-29 14:24:10|54531.5|54451.5|54543.5|54493.5|54546.5|54496.5|54519.5|54451.5|12
1632938600000|2021-09-29 18:03:20|54693|54613|54701|54621|54701|54621|54693|54613|6
1632925460000|2021-09-29 14:24:20|54541.5|54491.5|54540.5|54490.5|54541.5|54491.5|54535.5|54485.5|9
1632938610000|2021-09-29 18:03:30|54698|54618|54693|54613|54698|54618|54693|54613|7
1632925470000|2021-09-29 14:24:30|54530.5|54480.5|54522.5|54472.5|54530.5|54480.5|54522.5|54472.5|3
1632938620000|2021-09-29 18:03:40|54695|54615|54695|54615|54695|54615|54693|54613|5
1632925480000|2021-09-29 14:24:40|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|1
1632938630000|2021-09-29 18:03:50|54691|54611|54693|54613|54695|54615|54691|54611|6
1632925490000|2021-09-29 14:24:50|54522.5|54472.5|54521.5|54471.5|54528.5|54478.5|54520.5|54470.5|10
1632938640000|2021-09-29 18:04:00|54691|54611|54685|54605|54691|54611|54685|54605|4
1632938650000|2021-09-29 18:04:10|54683|54603|54691|54611|54691|54611|54683|54603|6
1632925500000|2021-09-29 14:25:00|54526.5|54476.5|54513.5|54463.5|54526.5|54476.5|54513.5|54463.5|4
1632938660000|2021-09-29 18:04:20|54693|54613|54701|54621|54701|54621|54691|54611|7
1632925510000|2021-09-29 14:25:10|54516.5|54466.5|54511.5|54461.5|54516.5|54466.5|54506.5|54456.5|5
1632938670000|2021-09-29 18:04:30|54698|54618|54711|54631|54718|54638|54698|54618|10
1632925520000|2021-09-29 14:25:20|54510.5|54460.5|54515.5|54465.5|54515.5|54465.5|54508.5|54458.5|7
1632938680000|2021-09-29 18:04:40|54715|54635|54715|54635|54715|54635|54705|54625|7
1632925530000|2021-09-29 14:25:30|54512.5|54462.5|54513.5|54463.5|54516.5|54466.5|54511.5|54461.5|6
1632938690000|2021-09-29 18:04:50|54705|54625|54711|54631|54718|54638|54705|54625|7
1632925540000|2021-09-29 14:25:40|54511.5|54461.5|54500.5|54450.5|54511.5|54461.5|54500.5|54450.5|8
1632925550000|2021-09-29 14:25:50|54502.5|54452.5|54505.5|54455.5|54505.5|54455.5|54500.5|54450.5|4
1632938700000|2021-09-29 18:05:00|54708|54628|54705|54625|54708|54628|54705|54625|4
1632925560000|2021-09-29 14:26:00|54502.5|54452.5|54500.5|54450.5|54503.5|54453.5|54500.5|54450.5|6
1632938710000|2021-09-29 18:05:10|54711|54631|54715|54635|54721|54641|54711|54631|3
1632925570000|2021-09-29 14:26:10|54498.5|54448.5|54495.5|54445.5|54498.5|54448.5|54490.5|54440.5|5
1632938720000|2021-09-29 18:05:20|54711|54631|54713|54633|54713|54633|54711|54631|4
1632925580000|2021-09-29 14:26:20|54492.5|54442.5|54490.5|54440.5|54495.5|54445.5|54490.5|54440.5|5
1632938730000|2021-09-29 18:05:30|54711|54631|54705|54625|54711|54631|54703|54623|4
1632925590000|2021-09-29 14:26:30|54488.5|54438.5|54491.5|54441.5|54491.5|54441.5|54480.5|54430.5|8
1632938740000|2021-09-29 18:05:40|54708|54628|54701|54621|54708|54628|54701|54621|6
1632925600000|2021-09-29 14:26:40|54493.5|54443.5|54486.5|54436.5|54496.5|54446.5|54486.5|54436.5|7
1632938750000|2021-09-29 18:05:50|54703|54623|54701|54621|54703|54623|54701|54621|4
1632925610000|2021-09-29 14:26:50|54483.5|54433.5|54481.5|54431.5|54491.5|54441.5|54481.5|54431.5|11
1632938760000|2021-09-29 18:06:00|54703|54623|54693|54613|54703|54623|54691|54611|9
1632925620000|2021-09-29 14:27:00|54466.5|54416.5|54449.5|54399.5|54466.5|54416.5|54441.5|54391.5|8
1632938770000|2021-09-29 18:06:10|54695|54615|54695|54615|54695|54615|54693|54613|3
1632925630000|2021-09-29 14:27:10|54451.5|54401.5|54466.5|54416.5|54466.5|54416.5|54446.5|54396.5|13
1632938780000|2021-09-29 18:06:20|54701|54621|54701|54621|54701|54621|54701|54621|1
1632925640000|2021-09-29 14:27:20|54463.5|54413.5|54474.5|54394.5|54476.5|54413.5|54463.5|54388.5|11
1632938790000|2021-09-29 18:06:30|54703|54623|54708|54628|54708|54628|54703|54623|2
1632925650000|2021-09-29 14:27:30|54471.5|54391.5|54471.5|54391.5|54481.5|54401.5|54471.5|54391.5|8
1632938800000|2021-09-29 18:06:40|54711|54631|54715|54635|54715|54635|54708|54628|8
1632925660000|2021-09-29 14:27:40|54468.5|54388.5|54481.5|54401.5|54481.5|54401.5|54468.5|54388.5|8
1632938810000|2021-09-29 18:06:50|54721|54641|54715|54635|54738|54658|54711|54631|13
1632925670000|2021-09-29 14:27:50|54484.5|54404.5|54491.5|54411.5|54491.5|54411.5|54481.5|54401.5|12
1632938820000|2021-09-29 18:07:00|54721|54641|54733|54653|54733|54653|54721|54641|10
1632925680000|2021-09-29 14:28:00|54488.5|54408.5|54488.5|54408.5|54491.5|54411.5|54481.5|54401.5|11
1632938830000|2021-09-29 18:07:10|54735|54655|54715|54635|54741|54661|54715|54635|11
1632925690000|2021-09-29 14:28:10|54486.5|54406.5|54476.5|54396.5|54491.5|54411.5|54476.5|54396.5|11
1632938840000|2021-09-29 18:07:20|54713|54633|54711|54631|54715|54635|54711|54631|3
1632925700000|2021-09-29 14:28:20|54478.5|54398.5|54471.5|54391.5|54478.5|54398.5|54471.5|54391.5|5
1632938850000|2021-09-29 18:07:30|54713|54633|54705|54625|54713|54633|54705|54625|7
1632925710000|2021-09-29 14:28:30|54474.5|54394.5|54471.5|54391.5|54474.5|54394.5|54466.5|54386.5|6
1632938860000|2021-09-29 18:07:40|54701|54621|54705|54625|54705|54625|54695|54615|14
1632925720000|2021-09-29 14:28:40|54491.5|54411.5|54476.5|54396.5|54491.5|54411.5|54476.5|54396.5|11
1632938870000|2021-09-29 18:07:50|54703|54623|54705|54625|54705|54625|54703|54623|2
1632925730000|2021-09-29 14:28:50|54474.5|54394.5|54464.5|54384.5|54474.5|54394.5|54464.5|54384.5|7
1632938880000|2021-09-29 18:08:00|54708|54628|54705|54625|54708|54628|54703|54623|12
1632925740000|2021-09-29 14:29:00|54461.5|54381.5|54461.5|54381.5|54466.5|54386.5|54461.5|54381.5|4
1632938890000|2021-09-29 18:08:10|54703|54623|54693|54613|54705|54625|54693|54613|9
1632925750000|2021-09-29 14:29:10|54464.5|54384.5|54461.5|54381.5|54466.5|54386.5|54461.5|54381.5|7
1632938900000|2021-09-29 18:08:20|54695|54615|54695|54615|54695|54615|54691|54611|6
1632925760000|2021-09-29 14:29:20|54464.5|54384.5|54464.5|54384.5|54464.5|54384.5|54461.5|54381.5|3
1632938910000|2021-09-29 18:08:30|54701|54621|54698|54618|54701|54621|54698|54618|4
1632925770000|2021-09-29 14:29:30|54466.5|54386.5|54476.5|54396.5|54478.5|54398.5|54466.5|54386.5|9
1632938920000|2021-09-29 18:08:40|54695|54615|54673|54593|54695|54615|54668|54588|12
1632925780000|2021-09-29 14:29:40|54478.5|54398.5|54484.5|54404.5|54486.5|54406.5|54476.5|54396.5|8
1632938930000|2021-09-29 18:08:50|54668|54588|54665|54585|54668|54588|54655|54575|10
1632925790000|2021-09-29 14:29:50|54486.5|54406.5|54486.5|54406.5|54491.5|54411.5|54484.5|54404.5|8
1632938940000|2021-09-29 18:09:00|54661|54581|54661|54581|54668|54588|54661|54581|10
1632925800000|2021-09-29 14:30:00|54496.5|54416.5|54498.5|54418.5|54501.5|54421.5|54486.5|54406.5|14
1632938950000|2021-09-29 18:09:10|54663|54583|54653|54573|54663|54583|54653|54573|9
1632925810000|2021-09-29 14:30:10|54496.5|54416.5|54508.5|54428.5|54511.5|54431.5|54496.5|54416.5|10
1632938960000|2021-09-29 18:09:20|54652|54572|54670|54590|54672|54592|54652|54572|8
1632925820000|2021-09-29 14:30:20|54511.5|54431.5|54518.5|54438.5|54531.5|54451.5|54511.5|54431.5|10
1632938970000|2021-09-29 18:09:30|54674|54594|54664|54584|54674|54594|54664|54584|7
1632925830000|2021-09-29 14:30:30|54516.5|54436.5|54506.5|54426.5|54516.5|54436.5|54506.5|54426.5|12
1632938980000|2021-09-29 18:09:40|54667|54587|54664|54584|54670|54590|54664|54584|3
1632925840000|2021-09-29 14:30:40|54498.5|54418.5|54501.5|54421.5|54504.5|54424.5|54496.5|54416.5|11
1632938990000|2021-09-29 18:09:50|54662|54582|54661|54581|54664|54584|54660|54580|6
1632925850000|2021-09-29 14:30:50|54498.5|54418.5|54494.5|54414.5|54504.5|54424.5|54494.5|54414.5|10
1632939000000|2021-09-29 18:10:00|54663|54583|54653|54573|54663|54583|54653|54573|8
1632925860000|2021-09-29 14:31:00|54495.5|54415.5|54515.5|54435.5|54515.5|54435.5|54495.5|54415.5|9
1632939010000|2021-09-29 18:10:10|54651|54571|54634|54554|54655|54575|54634|54554|12
1632925870000|2021-09-29 14:31:10|54510.5|54430.5|54514.5|54434.5|54516.5|54436.5|54505.5|54425.5|14
1632939020000|2021-09-29 18:10:20|54640|54560|54642|54562|54644|54564|54634|54554|9
1632925880000|2021-09-29 14:31:20|54511.5|54431.5|54520.5|54440.5|54525.5|54445.5|54507.5|54427.5|12
1632939030000|2021-09-29 18:10:30|54644|54564|54650|54570|54650|54570|54642|54562|12
1632925890000|2021-09-29 14:31:30|54517.5|54437.5|54515.5|54435.5|54517.5|54437.5|54513.5|54433.5|4
1632939040000|2021-09-29 18:10:40|54652|54572|54650|54570|54654|54574|54647|54567|8
1632925900000|2021-09-29 14:31:40|54520.5|54440.5|54515.5|54435.5|54520.5|54440.5|54510.5|54430.5|8
1632939050000|2021-09-29 18:10:50|54654|54574|54654|54574|54660|54580|54644|54564|9
1632925910000|2021-09-29 14:31:50|54520.5|54440.5|54513.5|54433.5|54520.5|54440.5|54505.5|54425.5|9
1632939060000|2021-09-29 18:11:00|54660|54580|54661|54581|54661|54581|54654|54574|8
1632925920000|2021-09-29 14:32:00|54505.5|54425.5|54501.5|54421.5|54506.5|54426.5|54501.5|54421.5|15
1632925930000|2021-09-29 14:32:10|54506.5|54426.5|54506.5|54426.5|54508.5|54428.5|54501.5|54421.5|10
1632939070000|2021-09-29 18:11:10|54655|54575|54657|54577|54661|54581|54654|54574|8
1632925940000|2021-09-29 14:32:20|54504.5|54424.5|54516.5|54436.5|54516.5|54436.5|54504.5|54424.5|5
1632939080000|2021-09-29 18:11:20|54654|54574|54654|54574|54657|54577|54654|54574|3
1632925950000|2021-09-29 14:32:30|54521.5|54441.5|54506.5|54426.5|54521.5|54441.5|54506.5|54426.5|10
1632939090000|2021-09-29 18:11:30|54657|54577|54657|54577|54662|54582|54654|54574|9
1632925960000|2021-09-29 14:32:40|54508.5|54428.5|54518.5|54438.5|54518.5|54438.5|54508.5|54428.5|9
1632939100000|2021-09-29 18:11:40|54654|54574|54650|54570|54657|54577|54650|54570|5
1632925970000|2021-09-29 14:32:50|54514.5|54434.5|54511.5|54431.5|54516.5|54436.5|54511.5|54431.5|6
1632939110000|2021-09-29 18:11:50|54654|54574|54653|54573|54655|54575|54651|54571|7
1632925980000|2021-09-29 14:33:00|54514.5|54434.5|54516.5|54436.5|54518.5|54438.5|54506.5|54426.5|13
1632939120000|2021-09-29 18:12:00|54655|54575|54658|54578|54665|54585|54655|54575|7
1632925990000|2021-09-29 14:33:10|54518.5|54438.5|54518.5|54438.5|54518.5|54438.5|54511.5|54431.5|6
1632939130000|2021-09-29 18:12:10|54661|54581|54660|54580|54665|54585|54660|54580|5
1632926000000|2021-09-29 14:33:20|54514.5|54434.5|54514.5|54434.5|54521.5|54441.5|54514.5|54434.5|10
1632939140000|2021-09-29 18:12:20|54662|54582|54662|54582|54664|54584|54662|54582|3
1632926010000|2021-09-29 14:33:30|54516.5|54436.5|54508.5|54428.5|54521.5|54441.5|54506.5|54426.5|12
1632939150000|2021-09-29 18:12:30|54664|54584|54664|54584|54664|54584|54662|54582|3
1632926020000|2021-09-29 14:33:40|54506.5|54426.5|54514.5|54434.5|54514.5|54434.5|54506.5|54426.5|5
1632939160000|2021-09-29 18:12:40|54667|54587|54674|54594|54674|54594|54667|54587|4
1632926030000|2021-09-29 14:33:50|54511.5|54431.5|54506.5|54426.5|54511.5|54431.5|54504.5|54424.5|6
1632939170000|2021-09-29 18:12:50|54672|54592|54674|54594|54674|54594|54672|54592|2
1632926040000|2021-09-29 14:34:00|54508.5|54428.5|54516.5|54436.5|54516.5|54436.5|54508.5|54428.5|9
1632939180000|2021-09-29 18:13:00|54672|54592|54672|54592|54677|54597|54672|54592|8
1632926050000|2021-09-29 14:34:10|54514.5|54434.5|54514.5|54434.5|54521.5|54441.5|54514.5|54434.5|8
1632939190000|2021-09-29 18:13:10|54670|54590|54674|54594|54680|54600|54664|54584|11
1632926060000|2021-09-29 14:34:20|54511.5|54431.5|54511.5|54431.5|54514.5|54434.5|54511.5|54431.5|7
1632939200000|2021-09-29 18:13:20|54677|54597|54667|54587|54677|54597|54667|54587|11
1632926070000|2021-09-29 14:34:30|54508.5|54428.5|54516.5|54436.5|54516.5|54436.5|54506.5|54426.5|10
1632939210000|2021-09-29 18:13:30|54670|54590|54680|54600|54680|54600|54664|54584|7
1632926080000|2021-09-29 14:34:40|54518.5|54438.5|54496.5|54416.5|54521.5|54441.5|54496.5|54416.5|7
1632939220000|2021-09-29 18:13:40|54684|54604|54670|54590|54684|54604|54670|54590|6
1632926090000|2021-09-29 14:34:50|54494.5|54414.5|54481.5|54401.5|54494.5|54414.5|54481.5|54401.5|10
1632939230000|2021-09-29 18:13:50|54667|54587|54667|54587|54672|54592|54664|54584|7
1632939240000|2021-09-29 18:14:00|54670|54590|54660|54580|54674|54594|54660|54580|10
1632926100000|2021-09-29 14:35:00|54476.5|54396.5|54461.5|54381.5|54476.5|54396.5|54461.5|54381.5|7
1632939250000|2021-09-29 18:14:10|54654|54574|54660|54580|54660|54580|54654|54574|3
1632926110000|2021-09-29 14:35:10|54468.5|54388.5|54471.5|54391.5|54474.5|54394.5|54466.5|54386.5|9
1632939260000|2021-09-29 18:14:20|54657|54577|54660|54580|54662|54582|54657|54577|6
1632926120000|2021-09-29 14:35:20|54474.5|54394.5|54476.5|54396.5|54476.5|54396.5|54468.5|54388.5|9
1632939270000|2021-09-29 18:14:30|54657|54577|54657|54577|54662|54582|54654|54574|8
1632926130000|2021-09-29 14:35:30|54478.5|54398.5|54461.5|54381.5|54478.5|54398.5|54456.5|54376.5|11
1632939280000|2021-09-29 18:14:40|54660|54580|54650|54570|54660|54580|54650|54570|3
1632926140000|2021-09-29 14:35:40|54466.5|54386.5|54476.5|54396.5|54476.5|54396.5|54466.5|54386.5|8
1632939290000|2021-09-29 18:14:50|54647|54567|54640|54560|54647|54567|54640|54560|6
1632926150000|2021-09-29 14:35:50|54478.5|54398.5|54476.5|54396.5|54478.5|54398.5|54471.5|54391.5|7
1632939300000|2021-09-29 18:15:00|54642|54562|54634|54554|54644|54564|54627|54547|13
1632926160000|2021-09-29 14:36:00|54474.5|54394.5|54484.5|54404.5|54486.5|54406.5|54471.5|54391.5|11
1632939310000|2021-09-29 18:15:10|54637|54557|54634|54554|54640|54560|54630|54550|9
1632926170000|2021-09-29 14:36:10|54486.5|54406.5|54478.5|54398.5|54486.5|54406.5|54476.5|54396.5|13
1632939320000|2021-09-29 18:15:20|54624|54544|54630|54550|54630|54550|54624|54544|4
1632926180000|2021-09-29 14:36:20|54476.5|54396.5|54481.5|54401.5|54481.5|54401.5|54471.5|54391.5|7
1632939330000|2021-09-29 18:15:30|54627|54547|54620|54540|54634|54554|54620|54540|6
1632926190000|2021-09-29 14:36:30|54478.5|54398.5|54484.5|54404.5|54486.5|54406.5|54478.5|54398.5|7
1632939340000|2021-09-29 18:15:40|54622|54542|54627|54547|54627|54547|54620|54540|7
1632926200000|2021-09-29 14:36:40|54481.5|54401.5|54486.5|54406.5|54486.5|54406.5|54481.5|54401.5|2
1632939350000|2021-09-29 18:15:50|54630|54550|54620|54540|54630|54550|54620|54540|9
1632926210000|2021-09-29 14:36:50|54481.5|54401.5|54501.5|54421.5|54501.5|54421.5|54481.5|54401.5|8
1632939360000|2021-09-29 18:16:00|54622|54542|54627|54547|54630|54550|54622|54542|11
1632926220000|2021-09-29 14:37:00|54498.5|54418.5|54498.5|54418.5|54506.5|54426.5|54498.5|54418.5|11
1632939370000|2021-09-29 18:16:10|54630|54550|54624|54544|54630|54550|54624|54544|3
1632926230000|2021-09-29 14:37:10|54496.5|54416.5|54504.5|54424.5|54504.5|54424.5|54496.5|54416.5|9
1632939380000|2021-09-29 18:16:20|54627|54547|54620|54540|54630|54550|54620|54540|9
1632926240000|2021-09-29 14:37:20|54506.5|54426.5|54516.5|54436.5|54516.5|54436.5|54504.5|54424.5|12
1632939390000|2021-09-29 18:16:30|54604|54524|54600|54520|54614|54534|54600|54520|8
1632926250000|2021-09-29 14:37:30|54514.5|54434.5|54511.5|54431.5|54516.5|54436.5|54511.5|54431.5|4
1632939400000|2021-09-29 18:16:40|54602|54522|54597|54517|54602|54522|54590|54510|6
1632926260000|2021-09-29 14:37:40|54514.5|54434.5|54521.5|54441.5|54521.5|54441.5|54511.5|54431.5|7
1632939410000|2021-09-29 18:16:50|54594|54514|54601|54521|54601|54521|54594|54514|8
1632926270000|2021-09-29 14:37:50|54518.5|54438.5|54531.5|54451.5|54531.5|54451.5|54516.5|54436.5|7
1632939420000|2021-09-29 18:17:00|54611|54531|54615|54535|54615|54535|54608|54528|5
1632926280000|2021-09-29 14:38:00|54528.5|54448.5|54526.5|54446.5|54531.5|54451.5|54526.5|54446.5|7
1632939430000|2021-09-29 18:17:10|54618|54538|54615|54535|54623|54543|54615|54535|8
1632926290000|2021-09-29 14:38:10|54531.5|54451.5|54524.5|54444.5|54531.5|54451.5|54516.5|54436.5|7
1632939440000|2021-09-29 18:17:20|54613|54533|54621|54541|54625|54545|54611|54531|7
1632926300000|2021-09-29 14:38:20|54526.5|54446.5|54526.5|54446.5|54526.5|54446.5|54521.5|54441.5|10
1632939450000|2021-09-29 18:17:30|54615|54535|54620|54540|54620|54540|54615|54535|4
1632926310000|2021-09-29 14:38:30|54528.5|54448.5|54538.5|54458.5|54546.5|54466.5|54526.5|54446.5|12
1632939460000|2021-09-29 18:17:40|54622|54542|54630|54550|54630|54550|54622|54542|3
1632926320000|2021-09-29 14:38:40|54536.5|54456.5|54536.5|54456.5|54544.5|54464.5|54534.5|54454.5|8
1632939470000|2021-09-29 18:17:50|54624|54544|54624|54544|54630|54550|54624|54544|11
1632926330000|2021-09-29 14:38:50|54538.5|54458.5|54538.5|54458.5|54546.5|54466.5|54536.5|54456.5|9
1632939480000|2021-09-29 18:18:00|54627|54547|54624|54544|54630|54550|54624|54544|5
1632926340000|2021-09-29 14:39:00|54536.5|54456.5|54541.5|54461.5|54544.5|54464.5|54536.5|54456.5|9
1632939490000|2021-09-29 18:18:10|54622|54542|54622|54542|54624|54544|54620|54540|8
1632926350000|2021-09-29 14:39:10|54546.5|54466.5|54534.5|54454.5|54546.5|54466.5|54534.5|54454.5|7
1632939500000|2021-09-29 18:18:20|54620|54540|54610|54530|54620|54540|54610|54530|4
1632926360000|2021-09-29 14:39:20|54536.5|54456.5|54556.5|54476.5|54556.5|54476.5|54534.5|54454.5|8
1632939510000|2021-09-29 18:18:30|54604|54524|54594|54514|54607|54527|54594|54514|6
1632926370000|2021-09-29 14:39:30|54554.5|54474.5|54556.5|54476.5|54558.5|54478.5|54551.5|54471.5|5
1632939520000|2021-09-29 18:18:40|54601|54521|54601|54521|54601|54521|54595|54515|8
1632926380000|2021-09-29 14:39:40|54554.5|54474.5|54551.5|54471.5|54556.5|54476.5|54551.5|54471.5|4
1632939530000|2021-09-29 18:18:50|54603|54523|54610|54530|54610|54530|54601|54521|6
1632926390000|2021-09-29 14:39:50|54548.5|54468.5|54551.5|54471.5|54551.5|54471.5|54541.5|54461.5|6
1632939540000|2021-09-29 18:19:00|54607|54527|54610|54530|54610|54530|54604|54524|7
1632926400000|2021-09-29 14:40:00|54556.5|54476.5|54551.5|54471.5|54556.5|54476.5|54551.5|54471.5|4
1632939550000|2021-09-29 18:19:10|54607|54527|54607|54527|54614|54534|54604|54524|12
1632926410000|2021-09-29 14:40:10|54546.5|54466.5|54538.5|54458.5|54551.5|54471.5|54536.5|54456.5|13
1632939560000|2021-09-29 18:19:20|54610|54530|54610|54530|54610|54530|54607|54527|5
1632926420000|2021-09-29 14:40:20|54541.5|54461.5|54538.5|54458.5|54541.5|54461.5|54536.5|54456.5|8
1632939570000|2021-09-29 18:19:30|54607|54527|54610|54530|54610|54530|54607|54527|4
1632926430000|2021-09-29 14:40:30|54536.5|54456.5|54526.5|54446.5|54536.5|54456.5|54526.5|54446.5|8
1632939580000|2021-09-29 18:19:40|54611|54531|54615|54535|54615|54535|54611|54531|6
1632926440000|2021-09-29 14:40:40|54531.5|54451.5|54526.5|54446.5|54531.5|54451.5|54526.5|54446.5|5
1632939590000|2021-09-29 18:19:50|54618|54538|54621|54541|54628|54548|54618|54538|10
1632926450000|2021-09-29 14:40:50|54531.5|54451.5|54534.5|54454.5|54534.5|54454.5|54531.5|54451.5|4
1632939600000|2021-09-29 18:20:00|54618|54538|54621|54541|54621|54541|54615|54535|8
1632926460000|2021-09-29 14:41:00|54531.5|54451.5|54536.5|54456.5|54538.5|54458.5|54531.5|54451.5|12
1632939610000|2021-09-29 18:20:10|54623|54543|54631|54551|54631|54551|54621|54541|5
1632926470000|2021-09-29 14:41:10|54534.5|54454.5|54527|54477|54541.5|54477|54524|54454.5|10
1632939620000|2021-09-29 18:20:20|54625|54545|54625|54545|54628|54548|54623|54543|7
1632926480000|2021-09-29 14:41:20|54521|54471|54521|54471|54527|54477|54521|54471|4
1632939630000|2021-09-29 18:20:30|54628|54548|54631|54551|54631|54551|54625|54545|7
1632926490000|2021-09-29 14:41:30|54524|54474|54517|54467|54527|54477|54517|54467|7
1632939640000|2021-09-29 18:20:40|54628|54548|54615|54535|54628|54548|54613|54533|12
1632926500000|2021-09-29 14:41:40|54519|54469|54519|54469|54521|54471|54517|54467|7
1632939660000|2021-09-29 18:21:00|54613|54533|54613|54533|54615|54535|54611|54531|8
1632926510000|2021-09-29 14:41:50|54521|54471|54517|54467|54521|54471|54514|54464|9
1632939670000|2021-09-29 18:21:10|54611|54531|54615|54535|54615|54535|54611|54531|5
1632926520000|2021-09-29 14:42:00|54519|54469|54511|54461|54519|54469|54511|54461|10
1632939680000|2021-09-29 18:21:20|54618|54538|54611|54531|54618|54538|54611|54531|4
1632926530000|2021-09-29 14:42:10|54509|54459|54507|54457|54509|54459|54504|54454|6
1632939690000|2021-09-29 18:21:30|54613|54533|54603|54523|54613|54533|54603|54523|5
1632926540000|2021-09-29 14:42:20|54509|54459|54504|54454|54511|54461|54504|54454|5
1632939700000|2021-09-29 18:21:40|54601|54521|54601|54521|54603|54523|54601|54521|9
1632926550000|2021-09-29 14:42:30|54497|54447|54491|54441|54504|54454|54491|54441|9
1632939710000|2021-09-29 18:21:50|54603|54523|54611|54531|54611|54531|54603|54523|3
1632926560000|2021-09-29 14:42:40|54494|54444|54491|54441|54497|54447|54491|54441|7
1632939720000|2021-09-29 18:22:00|54613|54533|54618|54538|54621|54541|54613|54533|7
1632926570000|2021-09-29 14:42:50|54487|54437|54481|54431|54487|54437|54477|54427|8
1632939730000|2021-09-29 18:22:10|54615|54535|54615|54535|54615|54535|54613|54533|3
1632926580000|2021-09-29 14:43:00|54484|54434|54467|54417|54484|54434|54467|54417|8
1632939740000|2021-09-29 18:22:20|54613|54533|54611|54531|54613|54533|54611|54531|6
1632926600000|2021-09-29 14:43:20|54469|54419|54474|54424|54477|54427|54469|54419|10
1632939750000|2021-09-29 18:22:30|54608|54528|54608|54528|54611|54531|54605|54525|7
1632926610000|2021-09-29 14:43:30|54471|54421|54471|54421|54477|54427|54471|54421|6
1632939760000|2021-09-29 18:22:40|54605|54525|54601|54521|54605|54525|54601|54521|7
1632926630000|2021-09-29 14:43:50|54474|54424|54487|54437|54491|54441|54474|54424|8
1632939770000|2021-09-29 18:22:50|54603|54523|54605|54525|54611|54531|54601|54521|9
1632926640000|2021-09-29 14:44:00|54489|54439|54499|54449|54501|54451|54489|54439|7
1632939780000|2021-09-29 18:23:00|54603|54523|54595|54515|54603|54523|54595|54515|5
1632926650000|2021-09-29 14:44:10|54497|54447|54497|54447|54497|54447|54497|54447|1
1632939790000|2021-09-29 18:23:10|54601|54521|54595|54515|54603|54523|54595|54515|12
1632926660000|2021-09-29 14:44:20|54499|54449|54494|54444|54501|54451|54491|54441|11
1632939800000|2021-09-29 18:23:20|54593|54513|54601|54521|54601|54521|54591|54511|8
1632926670000|2021-09-29 14:44:30|54491|54441|54487|54437|54497|54447|54487|54437|7
1632939810000|2021-09-29 18:23:30|54598|54518|54603|54523|54603|54523|54598|54518|5
1632926680000|2021-09-29 14:44:40|54491|54441|54491|54441|54491|54441|54491|54441|1
1632939820000|2021-09-29 18:23:40|54601|54521|54598|54518|54605|54525|54595|54515|10
1632926690000|2021-09-29 14:44:50|54494|54444|54491|54441|54497|54447|54491|54441|4
1632939830000|2021-09-29 18:23:50|54595|54515|54601|54521|54601|54521|54595|54515|7
1632926700000|2021-09-29 14:45:00|54497|54447|54491|54441|54499|54449|54491|54441|8
1632939840000|2021-09-29 18:24:00|54598|54518|54601|54521|54601|54521|54598|54518|2
1632926710000|2021-09-29 14:45:10|54497|54447|54494|54444|54497|54447|54491|54441|7
1632939860000|2021-09-29 18:24:20|54595|54515|54598|54518|54598|54518|54595|54515|4
1632926720000|2021-09-29 14:45:20|54497|54447|54494|54444|54497|54447|54494|54444|6
1632939870000|2021-09-29 18:24:30|54595|54515|54601|54521|54601|54521|54595|54515|10
1632926730000|2021-09-29 14:45:30|54497|54447|54494|54444|54501|54451|54494|54444|7
1632939880000|2021-09-29 18:24:40|54603|54523|54601|54521|54603|54523|54601|54521|2
1632926740000|2021-09-29 14:45:40|54497|54447|54491|54441|54497|54447|54491|54441|4
1632939890000|2021-09-29 18:24:50|54603|54523|54605|54525|54605|54525|54603|54523|4
1632926750000|2021-09-29 14:45:50|54494|54444|54499|54449|54501|54451|54494|54444|6
1632939900000|2021-09-29 18:25:00|54603|54523|54601|54521|54603|54523|54601|54521|4
1632926760000|2021-09-29 14:46:00|54501|54451|54497|54447|54504|54454|54497|54447|9
1632939910000|2021-09-29 18:25:10|54598|54518|54598|54518|54603|54523|54598|54518|5
1632926770000|2021-09-29 14:46:10|54491|54441|54491|54441|54497|54447|54491|54441|7
1632939920000|2021-09-29 18:25:20|54595|54515|54595|54515|54598|54518|54591|54511|7
1632926780000|2021-09-29 14:46:20|54494|54444|54499|54449|54501|54451|54494|54444|9
1632939930000|2021-09-29 18:25:30|54593|54513|54595|54515|54598|54518|54593|54513|10
1632926790000|2021-09-29 14:46:30|54497|54447|54487|54437|54497|54447|54487|54437|5
1632939940000|2021-09-29 18:25:40|54593|54513|54595|54515|54601|54521|54593|54513|8
1632926800000|2021-09-29 14:46:40|54484|54434|54497|54447|54497|54447|54484|54434|8
1632939950000|2021-09-29 18:25:50|54598|54518|54595|54515|54598|54518|54595|54515|4
1632926810000|2021-09-29 14:46:50|54491|54441|54497|54447|54497|54447|54489|54439|5
1632939960000|2021-09-29 18:26:00|54598|54518|54598|54518|54601|54521|54595|54515|9
1632926820000|2021-09-29 14:47:00|54491|54441|54497|54447|54497|54447|54489|54439|5
1632939970000|2021-09-29 18:26:10|54601|54521|54591|54511|54601|54521|54588|54508|4
1632926830000|2021-09-29 14:47:10|54494|54444|54497|54447|54497|54447|54491|54441|5
1632939980000|2021-09-29 18:26:20|54593|54513|54591|54511|54593|54513|54591|54511|2
1632926840000|2021-09-29 14:47:20|54494|54444|54491|54441|54497|54447|54491|54441|6
1632939990000|2021-09-29 18:26:30|54593|54513|54591|54511|54593|54513|54591|54511|2
1632926850000|2021-09-29 14:47:30|54489|54439|54481|54431|54489|54439|54481|54431|3
1632940000000|2021-09-29 18:26:40|54595|54515|54601|54521|54601|54521|54595|54515|7
1632926860000|2021-09-29 14:47:40|54479|54429|54471|54421|54481|54431|54471|54421|4
1632940010000|2021-09-29 18:26:50|54595|54515|54601|54521|54601|54521|54595|54515|3
1632926870000|2021-09-29 14:47:50|54478.5|54398.5|54472|54392|54478.5|54398.5|54472|54392|4
1632940020000|2021-09-29 18:27:00|54603|54523|54601|54521|54603|54523|54598|54518|4
1632926880000|2021-09-29 14:48:00|54476|54396|54482|54402|54486|54406|54474|54394|9
1632940030000|2021-09-29 18:27:10|54603|54523|54611|54531|54615|54535|54603|54523|6
1632926890000|2021-09-29 14:48:10|54484|54404|54486|54406|54486|54406|54482|54402|10
1632940040000|2021-09-29 18:27:20|54610|54530|54614|54534|54614|54534|54610|54530|5
1632926900000|2021-09-29 14:48:20|54484|54404|54486|54406|54486|54406|54482|54402|5
1632940050000|2021-09-29 18:27:30|54617|54537|54620|54540|54620|54540|54614|54534|5
1632926910000|2021-09-29 14:48:30|54484|54404|54479|54399|54484|54404|54479|54399|3
1632940060000|2021-09-29 18:27:40|54614|54534|54618|54538|54621|54541|54612|54532|6
1632926920000|2021-09-29 14:48:40|54476|54396|54476|54396|54482|54402|54476|54396|5
1632940070000|2021-09-29 18:27:50|54615|54535|54621|54541|54621|54541|54614|54534|6
1632926930000|2021-09-29 14:48:50|54474|54394|54469|54389|54474|54394|54469|54389|7
1632940080000|2021-09-29 18:28:00|54618|54538|54621|54541|54621|54541|54618|54538|2
1632926940000|2021-09-29 14:49:00|54472|54392|54476|54396|54482|54402|54472|54392|8
1632940090000|2021-09-29 18:28:10|54623|54543|54613|54533|54623|54543|54613|54533|4
1632926950000|2021-09-29 14:49:10|54472|54392|54469|54389|54476|54396|54466|54386|9
1632940100000|2021-09-29 18:28:20|54615|54535|54621|54541|54621|54541|54615|54535|3
1632926960000|2021-09-29 14:49:20|54472|54392|54484|54404|54484|54404|54466|54386|6
1632940110000|2021-09-29 18:28:30|54623|54543|54625|54545|54625|54545|54623|54543|2
1632926970000|2021-09-29 14:49:30|54489|54409|54492|54412|54492|54412|54486|54406|7
1632940120000|2021-09-29 18:28:40|54623|54543|54631|54551|54631|54551|54623|54543|4
1632926980000|2021-09-29 14:49:40|54484|54404|54482|54402|54484|54404|54482|54402|2
1632940130000|2021-09-29 18:28:50|54628|54548|54631|54551|54631|54551|54625|54545|7
1632926990000|2021-09-29 14:49:50|54479|54399|54479|54399|54482|54402|54476|54396|6
1632940140000|2021-09-29 18:29:00|54628|54548|54625|54545|54631|54551|54625|54545|6
1632940150000|2021-09-29 18:29:10|54631|54551|54631|54551|54631|54551|54631|54551|1
1632927000000|2021-09-29 14:50:00|54476|54396|54476|54396|54479|54399|54476|54396|5
1632940160000|2021-09-29 18:29:20|54633|54553|54635|54555|54635|54555|54631|54551|6
1632927010000|2021-09-29 14:50:10|54474|54394|54476|54396|54482|54402|54474|54394|10
1632940170000|2021-09-29 18:29:30|54633|54553|54641|54561|54641|54561|54631|54551|8
1632927020000|2021-09-29 14:50:20|54474|54394|54466|54386|54474|54394|54466|54386|5
1632927030000|2021-09-29 14:50:30|54469|54389|54486|54406|54492|54412|54466|54386|8
1632940200000|2021-09-29 18:30:00|54635|54555|54635|54555|54635|54555|54631|54551|3
1632927040000|2021-09-29 14:50:40|54489|54409|54492|54412|54499|54419|54489|54409|8
1632940210000|2021-09-29 18:30:10|54638|54558|54635|54555|54645|54565|54635|54555|11
1632927050000|2021-09-29 14:50:50|54494|54414|54512|54432|54512|54432|54492|54412|6
1632940220000|2021-09-29 18:30:20|54633|54553|54631|54551|54635|54555|54631|54551|4
1632927060000|2021-09-29 14:51:00|54506|54426|54506|54426|54506|54426|54504|54424|3
1632940230000|2021-09-29 18:30:30|54628|54548|54625|54545|54628|54548|54625|54545|6
1632927070000|2021-09-29 14:51:10|54509|54429|54512|54432|54514|54434|54509|54429|4
1632940240000|2021-09-29 18:30:40|54628|54548|54625|54545|54631|54551|54623|54543|5
1632927080000|2021-09-29 14:51:20|54515|54435|54522|54442|54524|54444|54515|54435|9
1632940250000|2021-09-29 18:30:50|54623|54543|54611|54531|54623|54543|54611|54531|5
1632927090000|2021-09-29 14:51:30|54524|54444|54525|54445|54531|54451|54522|54442|6
1632940260000|2021-09-29 18:31:00|54613|54533|54613|54533|54613|54533|54611|54531|5
1632927100000|2021-09-29 14:51:40|54523|54443|54521|54441|54523|54443|54515|54435|4
1632940270000|2021-09-29 18:31:10|54615|54535|54621|54541|54621|54541|54615|54535|2
1632940280000|2021-09-29 18:31:20|54618|54538|54611|54531|54621|54541|54611|54531|9
1632927110000|2021-09-29 14:51:50|54518|54438|54513|54433|54518|54438|54513|54433|3
1632940290000|2021-09-29 18:31:30|54613|54533|54623|54543|54623|54543|54613|54533|7
1632927120000|2021-09-29 14:52:00|54511|54431|54514|54434|54514|54434|54506|54426|8
1632940300000|2021-09-29 18:31:40|54625|54545|54615|54535|54625|54545|54615|54535|4
1632927130000|2021-09-29 14:52:10|54512|54432|54515|54435|54515|54435|54511|54431|6
1632940310000|2021-09-29 18:31:50|54613|54533|54613|54533|54613|54533|54611|54531|7
1632927140000|2021-09-29 14:52:20|54513|54433|54522|54442|54522|54442|54511|54431|9
1632940320000|2021-09-29 18:32:00|54611|54531|54615|54535|54615|54535|54611|54531|5
1632927150000|2021-09-29 14:52:30|54519|54439|54519|54439|54526|54446|54516|54436|8
1632940330000|2021-09-29 18:32:10|54613|54533|54615|54535|54615|54535|54613|54533|2
1632927160000|2021-09-29 14:52:40|54522|54442|54511|54431|54522|54442|54511|54431|4
1632940340000|2021-09-29 18:32:20|54613|54533|54615|54535|54615|54535|54613|54533|2
1632927170000|2021-09-29 14:52:50|54513|54433|54515|54435|54518|54438|54511|54431|6
1632940350000|2021-09-29 18:32:30|54623|54543|54618|54538|54623|54543|54615|54535|6
1632927180000|2021-09-29 14:53:00|54511|54431|54513|54433|54515|54435|54511|54431|9
1632940360000|2021-09-29 18:32:40|54621|54541|54615|54535|54623|54543|54615|54535|5
1632927190000|2021-09-29 14:53:10|54515|54435|54513|54433|54518|54438|54513|54433|8
1632940370000|2021-09-29 18:32:50|54614|54534|54624|54544|54624|54544|54614|54534|2
1632927200000|2021-09-29 14:53:20|54515|54435|54506|54426|54519|54439|54506|54426|6
1632940380000|2021-09-29 18:33:00|54622|54542|54620|54540|54622|54542|54620|54540|4
1632927210000|2021-09-29 14:53:30|54502|54422|54502|54422|54506|54426|54502|54422|7
1632940390000|2021-09-29 18:33:10|54622|54542|54621|54541|54625|54545|54621|54541|7
1632927220000|2021-09-29 14:53:40|54504|54424|54516|54436|54516|54436|54504|54424|7
1632940400000|2021-09-29 18:33:20|54618|54538|54615|54535|54621|54541|54615|54535|4
1632927230000|2021-09-29 14:53:50|54512|54432|54514|54434|54516|54436|54506|54426|7
1632940410000|2021-09-29 18:33:30|54614|54534|54614|54534|54614|54534|54614|54534|1
1632927240000|2021-09-29 14:54:00|54512|54432|54504|54424|54514|54434|54504|54424|7
1632940420000|2021-09-29 18:33:40|54617|54537|54612|54532|54620|54540|54610|54530|6
1632927250000|2021-09-29 14:54:10|54506|54426|54509|54429|54516|54436|54504|54424|6
1632940430000|2021-09-29 18:33:50|54622|54542|54641|54561|54645|54565|54620|54540|8
1632927260000|2021-09-29 14:54:20|54512|54432|54506|54426|54512|54432|54504|54424|8
1632940440000|2021-09-29 18:34:00|54638|54558|54638|54558|54641|54561|54635|54555|5
1632927270000|2021-09-29 14:54:30|54504|54424|54496|54416|54504|54424|54492|54412|5
1632940450000|2021-09-29 18:34:10|54635|54555|54627|54547|54637|54557|54627|54547|11
1632927280000|2021-09-29 14:54:40|54492|54412|54502|54422|54502|54422|54492|54412|9
1632940460000|2021-09-29 18:34:20|54624|54544|54621|54541|54624|54544|54621|54541|6
1632927290000|2021-09-29 14:54:50|54506|54426|54506|54426|54506|54426|54502|54422|8
1632940470000|2021-09-29 18:34:30|54622|54542|54621|54541|54623|54543|54620|54540|7
1632927300000|2021-09-29 14:55:00|54509|54429|54512|54432|54512|54432|54504|54424|7
1632940480000|2021-09-29 18:34:40|54618|54538|54628|54548|54628|54548|54618|54538|6
1632927310000|2021-09-29 14:55:10|54516|54436|54516|54436|54522|54442|54509|54429|11
1632940490000|2021-09-29 18:34:50|54627|54547|54628|54548|54631|54551|54627|54547|4
1632927320000|2021-09-29 14:55:20|54514|54434|54506|54426|54514|54434|54504|54424|7
1632940500000|2021-09-29 18:35:00|54631|54551|54630|54550|54633|54553|54624|54544|10
1632927330000|2021-09-29 14:55:30|54512|54432|54522|54442|54522|54442|54512|54432|4
1632940510000|2021-09-29 18:35:10|54632|54552|54630|54550|54634|54554|54630|54550|6
1632927340000|2021-09-29 14:55:40|54524|54444|54526|54446|54526|54446|54522|54442|6
1632940520000|2021-09-29 18:35:20|54627|54547|54652|54572|54654|54574|54627|54547|9
1632927350000|2021-09-29 14:55:50|54524|54444|54522|54442|54524|54444|54522|54442|2
1632940530000|2021-09-29 18:35:30|54650|54570|54654|54574|54660|54580|54650|54570|9
1632927360000|2021-09-29 14:56:00|54524|54444|54522|54442|54526|54446|54516|54436|7
1632940540000|2021-09-29 18:35:40|54657|54577|54650|54570|54657|54577|54650|54570|8
1632927370000|2021-09-29 14:56:10|54524|54444|54526|54446|54526|54446|54516|54436|8
1632940550000|2021-09-29 18:35:50|54651|54571|54645|54565|54651|54571|54645|54565|3
1632927380000|2021-09-29 14:56:20|54529|54449|54529|54449|54532|54452|54526|54446|4
1632940560000|2021-09-29 18:36:00|54651|54571|54648|54568|54655|54575|54648|54568|6
1632927390000|2021-09-29 14:56:30|54532|54452|54516|54436|54532|54452|54516|54436|5
1632940570000|2021-09-29 18:36:10|54650|54570|54644|54564|54650|54570|54644|54564|2
1632927410000|2021-09-29 14:56:50|54514|54434|54516|54436|54519|54439|54512|54432|9
1632940580000|2021-09-29 18:36:20|54642|54562|54637|54557|54642|54562|54637|54557|4
1632927420000|2021-09-29 14:57:00|54519|54439|54516|54436|54522|54442|54514|54434|8
1632940590000|2021-09-29 18:36:30|54640|54560|54634|54554|54640|54560|54634|54554|3
1632927430000|2021-09-29 14:57:10|54519|54439|54512|54432|54519|54439|54512|54432|6
1632940610000|2021-09-29 18:36:50|54632|54552|54634|54554|54634|54554|54632|54552|4
1632927440000|2021-09-29 14:57:20|54514|54434|54514|54434|54514|54434|54512|54432|7
1632940620000|2021-09-29 18:37:00|54632|54552|54634|54554|54634|54554|54632|54552|4
1632927450000|2021-09-29 14:57:30|54512|54432|54512|54432|54512|54432|54512|54432|1
1632940630000|2021-09-29 18:37:10|54632|54552|54634|54554|54634|54554|54632|54552|10
1632927460000|2021-09-29 14:57:40|54514|54434|54486|54406|54514|54434|54486|54406|14
1632940640000|2021-09-29 18:37:20|54632|54552|54624|54544|54635|54555|54622|54542|7
1632927470000|2021-09-29 14:57:50|54482|54402|54496|54416|54496|54416|54482|54402|5
1632940650000|2021-09-29 18:37:30|54622|54542|54622|54542|54624|54544|54620|54540|4
1632927480000|2021-09-29 14:58:00|54499|54419|54516|54436|54516|54436|54499|54419|8
1632940660000|2021-09-29 18:37:40|54620|54540|54622|54542|54624|54544|54620|54540|7
1632927490000|2021-09-29 14:58:10|54522|54442|54526|54446|54526|54446|54516|54436|6
1632940670000|2021-09-29 18:37:50|54624|54544|54627|54547|54627|54547|54624|54544|2
1632927500000|2021-09-29 14:58:20|54529|54449|54532|54452|54536|54456|54526|54446|9
1632940680000|2021-09-29 18:38:00|54630|54550|54627|54547|54630|54550|54627|54547|4
1632927510000|2021-09-29 14:58:30|54534|54454|54536|54456|54536|54456|54534|54454|8
1632940690000|2021-09-29 18:38:10|54624|54544|54627|54547|54630|54550|54624|54544|6
1632927520000|2021-09-29 14:58:40|54539|54459|54526|54446|54542|54462|54526|54446|13
1632940700000|2021-09-29 18:38:20|54630|54550|54630|54550|54630|54550|54627|54547|3
1632927530000|2021-09-29 14:58:50|54522|54442|54522|54442|54524|54444|54514|54434|10
1632940730000|2021-09-29 18:38:50|54627|54547|54624|54544|54630|54550|54624|54544|8
1632927540000|2021-09-29 14:59:00|54519|54439|54529|54449|54529|54449|54516|54436|10
1632940740000|2021-09-29 18:39:00|54627|54547|54617|54537|54627|54547|54617|54537|4
1632927550000|2021-09-29 14:59:10|54526|54446|54532|54452|54536|54456|54526|54446|9
1632940750000|2021-09-29 18:39:10|54614|54534|54617|54537|54624|54544|54614|54534|5
1632927570000|2021-09-29 14:59:30|54534|54454|54536|54456|54536|54456|54532|54452|6
1632940760000|2021-09-29 18:39:20|54614|54534|54614|54534|54615|54535|54610|54530|10
1632927580000|2021-09-29 14:59:40|54542|54462|54546|54466|54552|54472|54536|54456|11
1632940770000|2021-09-29 18:39:30|54612|54532|54612|54532|54614|54534|54612|54532|5
1632927590000|2021-09-29 14:59:50|54542|54462|54524|54444|54546|54466|54524|54444|11
1632940780000|2021-09-29 18:39:40|54614|54534|54617|54537|54620|54540|54614|54534|4
1632940790000|2021-09-29 18:39:50|54614|54534|54611|54531|54615|54535|54611|54531|6
1632927600000|2021-09-29 15:00:00|54526|54446|54516|54436|54526|54446|54514|54434|8
1632927610000|2021-09-29 15:00:10|54519|54439|54526|54446|54529|54449|54519|54439|6
1632940800000|2021-09-29 18:40:00|54613|54533|54615|54535|54615|54535|54613|54533|2
1632927620000|2021-09-29 15:00:20|54524|54444|54522|54442|54526|54446|54519|54439|7
1632940810000|2021-09-29 18:40:10|54618|54538|54611|54531|54618|54538|54611|54531|3
1632927630000|2021-09-29 15:00:30|54524|54444|54516|54436|54529|54449|54516|54436|12
1632940820000|2021-09-29 18:40:20|54608|54528|54605|54525|54608|54528|54605|54525|2
1632927640000|2021-09-29 15:00:40|54512|54432|54512|54432|54516|54436|54509|54429|7
1632940830000|2021-09-29 18:40:30|54608|54528|54611|54531|54613|54533|54605|54525|6
1632927650000|2021-09-29 15:00:50|54509|54429|54504|54424|54512|54432|54504|54424|7
1632940840000|2021-09-29 18:40:40|54613|54533|54611|54531|54613|54533|54611|54531|2
1632927660000|2021-09-29 15:01:00|54506|54426|54506|54426|54512|54432|54506|54426|9
1632940850000|2021-09-29 18:40:50|54608|54528|54605|54525|54608|54528|54605|54525|2
1632927670000|2021-09-29 15:01:10|54509|54429|54496|54416|54509|54429|54496|54416|7
1632940860000|2021-09-29 18:41:00|54608|54528|54608|54528|54611|54531|54608|54528|7
1632927680000|2021-09-29 15:01:20|54502|54422|54502|54422|54502|54422|54499|54419|3
1632940870000|2021-09-29 18:41:10|54611|54531|54611|54531|54613|54533|54611|54531|3
1632927690000|2021-09-29 15:01:30|54506|54426|54496|54416|54506|54426|54496|54416|3
1632940880000|2021-09-29 18:41:20|54608|54528|54605|54525|54608|54528|54605|54525|2
1632927700000|2021-09-29 15:01:40|54494|54414|54496|54416|54496|54416|54492|54412|4
1632940890000|2021-09-29 18:41:30|54611|54531|54605|54525|54611|54531|54605|54525|3
1632927710000|2021-09-29 15:01:50|54494|54414|54492|54412|54494|54414|54492|54412|2
1632940900000|2021-09-29 18:41:40|54603|54523|54601|54521|54603|54523|54601|54521|2
1632927720000|2021-09-29 15:02:00|54494|54414|54492|54412|54496|54416|54492|54412|6
1632940910000|2021-09-29 18:41:50|54603|54523|54601|54521|54603|54523|54601|54521|2
1632927730000|2021-09-29 15:02:10|54496|54416|54506|54426|54506|54426|54496|54416|5
1632940920000|2021-09-29 18:42:00|54603|54523|54601|54521|54603|54523|54595|54515|5
1632927740000|2021-09-29 15:02:20|54509|54429|54503|54423|54509|54429|54498|54418|8
1632940930000|2021-09-29 18:42:10|54598|54518|54605|54525|54605|54525|54598|54518|4
1632927750000|2021-09-29 15:02:30|54505|54425|54512|54432|54514|54434|54505|54425|6
1632940940000|2021-09-29 18:42:20|54601|54521|54601|54521|54601|54521|54601|54521|1
1632927760000|2021-09-29 15:02:40|54514|54434|54506|54426|54514|54434|54506|54426|4
1632940950000|2021-09-29 18:42:30|54605|54525|54605|54525|54605|54525|54603|54523|3
1632927770000|2021-09-29 15:02:50|54502|54422|54509|54429|54509|54429|54502|54422|6
1632940960000|2021-09-29 18:42:40|54608|54528|54601|54521|54608|54528|54601|54521|5
1632927780000|2021-09-29 15:03:00|54504|54424|54502|54422|54509|54429|54499|54419|9
1632940980000|2021-09-29 18:43:00|54598|54518|54581|54501|54598|54518|54581|54501|9
1632927790000|2021-09-29 15:03:10|54499|54419|54502|54422|54502|54422|54494|54414|12
1632940990000|2021-09-29 18:43:10|54583|54503|54585|54505|54585|54505|54581|54501|7
1632927800000|2021-09-29 15:03:20|54506|54426|54506|54426|54512|54432|54504|54424|5
1632941000000|2021-09-29 18:43:20|54583|54503|54585|54505|54585|54505|54583|54503|2
1632927810000|2021-09-29 15:03:30|54504|54424|54502|54422|54504|54424|54496|54416|9
1632941010000|2021-09-29 18:43:30|54581|54501|54571|54491|54581|54501|54571|54491|3
1632927820000|2021-09-29 15:03:40|54504|54424|54504|54424|54506|54426|54502|54422|5
1632941020000|2021-09-29 18:43:40|54573|54493|54565|54485|54573|54493|54565|54485|7
1632927830000|2021-09-29 15:03:50|54506|54426|54501|54421|54506|54426|54501|54421|4
1632941030000|2021-09-29 18:43:50|54558|54478|54561|54481|54561|54481|54555|54475|5
1632927840000|2021-09-29 15:04:00|54503|54423|54502|54422|54504|54424|54501|54421|9
1632941040000|2021-09-29 18:44:00|54565|54485|54561|54481|54571|54491|54561|54481|4
1632927850000|2021-09-29 15:04:10|54504|54424|54506|54426|54512|54432|54504|54424|9
1632941050000|2021-09-29 18:44:10|54563|54483|54565|54485|54571|54491|54561|54481|12
1632927860000|2021-09-29 15:04:20|54504|54424|54505|54425|54506|54426|54502|54422|7
1632941060000|2021-09-29 18:44:20|54563|54483|54565|54485|54565|54485|54555|54475|8
1632927870000|2021-09-29 15:04:30|54503|54423|54512|54432|54512|54432|54503|54423|5
1632941070000|2021-09-29 18:44:30|54563|54483|54565|54485|54565|54485|54563|54483|4
1632927880000|2021-09-29 15:04:40|54509|54429|54502|54422|54509|54429|54502|54422|4
1632941080000|2021-09-29 18:44:40|54563|54483|54563|54483|54565|54485|54561|54481|9
1632927890000|2021-09-29 15:04:50|54504|54424|54499|54419|54504|54424|54496|54416|7
1632941090000|2021-09-29 18:44:50|54561|54481|54558|54478|54563|54483|54555|54475|7
1632927900000|2021-09-29 15:05:00|54502|54422|54506|54426|54506|54426|54499|54419|7
1632941100000|2021-09-29 18:45:00|54561|54481|54558|54478|54561|54481|54558|54478|4
1632927910000|2021-09-29 15:05:10|54504|54424|54502|54422|54504|54424|54496|54416|8
1632941110000|2021-09-29 18:45:10|54561|54481|54555|54475|54563|54483|54551|54471|8
1632927920000|2021-09-29 15:05:20|54499|54419|54492|54412|54502|54422|54492|54412|5
1632941120000|2021-09-29 18:45:20|54558|54478|54555|54475|54558|54478|54551|54471|10
1632927930000|2021-09-29 15:05:30|54486|54406|54474|54394|54486|54406|54474|54394|6
1632941130000|2021-09-29 18:45:30|54558|54478|54565|54485|54565|54485|54555|54475|4
1632927940000|2021-09-29 15:05:40|54472|54392|54455|54375|54472|54392|54455|54375|6
1632941140000|2021-09-29 18:45:40|54568|54488|54571|54491|54571|54491|54565|54485|4
1632927950000|2021-09-29 15:05:50|54461|54381|54468|54388|54471|54391|54461|54381|7
1632941150000|2021-09-29 18:45:50|54575|54495|54575|54495|54575|54495|54575|54495|1
1632927960000|2021-09-29 15:06:00|54465|54385|54452|54372|54466|54386|54452|54372|7
1632941160000|2021-09-29 18:46:00|54573|54493|54581|54501|54581|54501|54573|54493|5
1632927970000|2021-09-29 15:06:10|54456|54376|54456|54376|54456|54376|54452|54372|5
1632941170000|2021-09-29 18:46:10|54583|54503|54551|54471|54585|54505|54551|54471|11
1632927980000|2021-09-29 15:06:20|54452|54372|54454|54374|54454|54374|54449|54369|4
1632941180000|2021-09-29 18:46:20|54553|54473|54541|54461|54553|54473|54535|54455|10
1632927990000|2021-09-29 15:06:30|54452|54372|54449|54369|54454|54374|54446|54366|10
1632941190000|2021-09-29 18:46:30|54543|54463|54543|54463|54545|54465|54541|54461|10
1632928000000|2021-09-29 15:06:40|54446|54366|54452|54372|54454|54374|54446|54366|7
1632941200000|2021-09-29 18:46:40|54541|54461|54535|54455|54545|54465|54535|54455|5
1632928010000|2021-09-29 15:06:50|54451|54371|54448|54368|54451|54371|54448|54368|6
1632941210000|2021-09-29 18:46:50|54541|54461|54543|54463|54545|54465|54541|54461|4
1632928020000|2021-09-29 15:07:00|54453|54373|54445|54365|54455|54375|54445|54365|10
1632941220000|2021-09-29 18:47:00|54545|54465|54538|54458|54545|54465|54535|54455|8
1632928030000|2021-09-29 15:07:10|54448|54368|54363|54313|54448|54368|54360|54310|13
1632941230000|2021-09-29 18:47:10|54541|54461|54541|54461|54541|54461|54538|54458|5
1632928040000|2021-09-29 15:07:20|54350|54300|54370|54320|54376|54326|54340|54290|11
1632941240000|2021-09-29 18:47:20|54543|54463|54543|54463|54543|54463|54543|54463|1
1632928050000|2021-09-29 15:07:30|54376|54326|54373|54323|54378|54328|54370|54320|8
1632941250000|2021-09-29 18:47:30|54545|54465|54543|54463|54545|54465|54543|54463|4
1632928060000|2021-09-29 15:07:40|54370|54320|54396|54346|54396|54346|54366|54316|13
1632941260000|2021-09-29 18:47:40|54541|54461|54541|54461|54541|54461|54541|54461|1
1632928070000|2021-09-29 15:07:50|54393|54343|54360|54310|54393|54343|54360|54310|9
1632941270000|2021-09-29 18:47:50|54543|54463|54543|54463|54545|54465|54541|54461|9
1632928080000|2021-09-29 15:08:00|54366|54316|54366|54316|54376|54326|54366|54316|9
1632941280000|2021-09-29 18:48:00|54545|54465|54551|54471|54551|54471|54543|54463|9
1632928090000|2021-09-29 15:08:10|54363|54313|54376|54326|54378|54328|54363|54313|6
1632941290000|2021-09-29 18:48:10|54548|54468|54548|54468|54548|54468|54545|54465|3
1632928100000|2021-09-29 15:08:20|54378|54328|54370|54320|54390|54340|54370|54320|9
1632941300000|2021-09-29 18:48:20|54551|54471|54545|54465|54551|54471|54543|54463|4
1632928110000|2021-09-29 15:08:30|54376|54326|54383|54333|54383|54333|54376|54326|5
1632941310000|2021-09-29 18:48:30|54543|54463|54543|54463|54545|54465|54541|54461|5
1632928120000|2021-09-29 15:08:40|54386|54336|54380|54330|54386|54336|54376|54326|9
1632941320000|2021-09-29 18:48:40|54541|54461|54545|54465|54548|54468|54541|54461|5
1632928130000|2021-09-29 15:08:50|54383|54333|54379|54329|54386|54336|54378|54328|6
1632941330000|2021-09-29 18:48:50|54548|54468|54545|54465|54551|54471|54545|54465|6
1632928140000|2021-09-29 15:09:00|54377|54327|54374|54324|54379|54329|54367|54317|9
1632941340000|2021-09-29 18:49:00|54551|54471|54551|54471|54555|54475|54551|54471|8
1632928150000|2021-09-29 15:09:10|54367|54317|54364|54314|54367|54317|54361|54311|4
1632941350000|2021-09-29 18:49:10|54555|54475|54545|54465|54555|54475|54545|54465|3
1632928160000|2021-09-29 15:09:20|54367|54317|54361|54311|54367|54317|54361|54311|14
1632941360000|2021-09-29 18:49:20|54551|54471|54553|54473|54553|54473|54548|54468|4
1632928170000|2021-09-29 15:09:30|54359|54309|54361|54311|54361|54311|54357|54307|5
1632941370000|2021-09-29 18:49:30|54555|54475|54545|54465|54555|54475|54545|54465|5
1632928180000|2021-09-29 15:09:40|54364|54314|54367|54317|54368|54318|54363|54313|6
1632941380000|2021-09-29 18:49:40|54548|54468|54545|54465|54551|54471|54545|54465|5
1632928190000|2021-09-29 15:09:50|54371|54321|54377|54327|54379|54329|54371|54321|5
1632941390000|2021-09-29 18:49:50|54548|54468|54545|54465|54551|54471|54545|54465|6
1632928200000|2021-09-29 15:10:00|54374|54324|54364|54314|54377|54327|54364|54314|8
1632941400000|2021-09-29 18:50:00|54548|54468|54531|54451|54548|54468|54531|54451|8
1632928210000|2021-09-29 15:10:10|54367|54317|54344|54294|54367|54317|54341|54291|8
1632941410000|2021-09-29 18:50:10|54525|54445|54525|54445|54528|54448|54523|54443|4
1632928220000|2021-09-29 15:10:20|54347|54297|54330|54280|54347|54297|54327|54277|7
1632941420000|2021-09-29 18:50:20|54528|54448|54521|54441|54528|54448|54521|54441|3
1632928230000|2021-09-29 15:10:30|54333|54283|54350|54300|54353|54303|54330|54280|9
1632941430000|2021-09-29 18:50:30|54518|54438|54521|54441|54521|54441|54515|54435|3
1632928240000|2021-09-29 15:10:40|54348|54298|54343|54293|54348|54298|54343|54293|3
1632941440000|2021-09-29 18:50:40|54518|54438|54521|54441|54521|54441|54515|54435|4
1632928250000|2021-09-29 15:10:50|54340|54290|54346|54296|54346|54296|54340|54290|8
1632941450000|2021-09-29 18:50:50|54523|54443|54528|54448|54528|54448|54521|54441|4
1632928260000|2021-09-29 15:11:00|54348|54298|54346|54296|54350|54300|54340|54290|7
1632941460000|2021-09-29 18:51:00|54525|54445|54528|54448|54531|54451|54525|54445|6
1632928270000|2021-09-29 15:11:10|54343|54293|54343|54293|54350|54300|54343|54293|8
1632941470000|2021-09-29 18:51:10|54531|54451|54528|54448|54531|54451|54528|54448|2
1632928280000|2021-09-29 15:11:20|54340|54290|54338|54288|54343|54293|54333|54283|8
1632941480000|2021-09-29 18:51:20|54531|54451|54521|54441|54531|54451|54521|54441|3
1632928290000|2021-09-29 15:11:30|54336|54286|54340|54290|54346|54296|54336|54286|4
1632941490000|2021-09-29 18:51:30|54523|54443|54531|54451|54531|54451|54523|54443|5
1632928300000|2021-09-29 15:11:40|54343|54293|54346|54296|54346|54296|54343|54293|6
1632941500000|2021-09-29 18:51:40|54535|54455|54531|54451|54535|54455|54531|54451|2
1632928310000|2021-09-29 15:11:50|54348|54298|54346|54296|54350|54300|54346|54296|6
1632941510000|2021-09-29 18:51:50|54528|54448|54521|54441|54528|54448|54521|54441|5
1632928320000|2021-09-29 15:12:00|54343|54293|54350|54300|54350|54300|54343|54293|5
1632941520000|2021-09-29 18:52:00|54515|54435|54521|54441|54525|54445|54515|54435|7
1632928330000|2021-09-29 15:12:10|54348|54298|54346|54296|54350|54300|54346|54296|9
1632941530000|2021-09-29 18:52:10|54523|54443|54521|54441|54523|54443|54515|54435|10
1632928340000|2021-09-29 15:12:20|54343|54293|54343|54293|54346|54296|54343|54293|3
1632941540000|2021-09-29 18:52:20|54523|54443|54515|54435|54523|54443|54515|54435|3
1632928350000|2021-09-29 15:12:30|54346|54296|54343|54293|54346|54296|54340|54290|6
1632941560000|2021-09-29 18:52:40|54518|54438|54521|54441|54521|54441|54515|54435|6
1632928360000|2021-09-29 15:12:40|54340|54290|54340|54290|54340|54290|54340|54290|1
1632941570000|2021-09-29 18:52:50|54523|54443|54521|54441|54523|54443|54521|54441|2
1632928370000|2021-09-29 15:12:50|54343|54293|54343|54293|54346|54296|54340|54290|5
1632941580000|2021-09-29 18:53:00|54523|54443|54525|54445|54525|54445|54521|54441|4
1632928380000|2021-09-29 15:13:00|54346|54296|54336|54286|54346|54296|54336|54286|5
1632941590000|2021-09-29 18:53:10|54531|54451|54525|54445|54531|54451|54525|54445|2
1632928390000|2021-09-29 15:13:10|54326|54276|54308|54258|54326|54276|54308|54258|12
1632941600000|2021-09-29 18:53:20|54523|54443|54525|54445|54525|54445|54523|54443|2
1632928400000|2021-09-29 15:13:20|54300|54250|54276|54226|54306|54256|54276|54226|11
1632941610000|2021-09-29 18:53:30|54523|54443|54525|54445|54525|54445|54523|54443|2
1632928410000|2021-09-29 15:13:30|54280|54230|54283|54233|54283|54233|54270|54220|10
1632941620000|2021-09-29 18:53:40|54523|54443|54525|54445|54528|54448|54521|54441|7
1632928420000|2021-09-29 15:13:40|54280|54230|54270|54220|54283|54233|54270|54220|11
1632941630000|2021-09-29 18:53:50|54523|54443|54531|54451|54531|54451|54523|54443|4
1632928430000|2021-09-29 15:13:50|54273|54223|54276|54226|54286|54236|54270|54220|8
1632941640000|2021-09-29 18:54:00|54535|54455|54551|54471|54555|54475|54535|54455|8
1632928440000|2021-09-29 15:14:00|54278|54228|54286|54236|54286|54236|54278|54228|3
1632941650000|2021-09-29 18:54:10|54548|54468|54545|54465|54553|54473|54543|54463|10
1632928450000|2021-09-29 15:14:10|54288|54238|54280|54230|54290|54240|54276|54226|9
1632941660000|2021-09-29 18:54:20|54548|54468|54548|54468|54553|54473|54548|54468|7
1632928460000|2021-09-29 15:14:20|54276|54226|54276|54226|54278|54228|54273|54223|5
1632941670000|2021-09-29 18:54:30|54545|54465|54555|54475|54558|54478|54545|54465|9
1632928470000|2021-09-29 15:14:30|54270|54220|54276|54226|54276|54226|54270|54220|2
1632941680000|2021-09-29 18:54:40|54551|54471|54555|54475|54555|54475|54548|54468|6
1632928480000|2021-09-29 15:14:40|54278|54228|54270|54220|54280|54230|54270|54220|10
1632941690000|2021-09-29 18:54:50|54553|54473|54541|54461|54555|54475|54541|54461|6
1632928490000|2021-09-29 15:14:50|54273|54223|54278|54228|54278|54228|54273|54223|5
1632941710000|2021-09-29 18:55:10|54538|54458|54545|54465|54548|54468|54538|54458|8
1632928500000|2021-09-29 15:15:00|54276|54226|54280|54230|54280|54230|54276|54226|6
1632941720000|2021-09-29 18:55:20|54548|54468|54551|54471|54551|54471|54545|54465|7
1632928510000|2021-09-29 15:15:10|54276|54226|54290|54240|54290|54240|54276|54226|11
1632941730000|2021-09-29 18:55:30|54548|54468|54555|54475|54561|54481|54545|54465|8
1632928520000|2021-09-29 15:15:20|54288|54238|54296|54246|54296|54246|54288|54238|7
1632941740000|2021-09-29 18:55:40|54553|54473|54561|54481|54561|54481|54551|54471|7
1632928530000|2021-09-29 15:15:30|54300|54250|54313|54263|54313|54263|54300|54250|5
1632941750000|2021-09-29 18:55:50|54558|54478|54561|54481|54561|54481|54553|54473|5
1632928540000|2021-09-29 15:15:40|54318|54268|54308|54258|54320|54270|54303|54253|12
1632941760000|2021-09-29 18:56:00|54558|54478|54555|54475|54558|54478|54555|54475|4
1632928550000|2021-09-29 15:15:50|54306|54256|54300|54250|54308|54258|54296|54246|10
1632941770000|2021-09-29 18:56:10|54558|54478|54551|54471|54558|54478|54551|54471|6
1632928560000|2021-09-29 15:16:00|54303|54253|54316|54266|54316|54266|54303|54253|10
1632941780000|2021-09-29 18:56:20|54545|54465|54545|54465|54548|54468|54545|54465|3
1632928570000|2021-09-29 15:16:10|54318|54268|54316|54266|54320|54270|54316|54266|5
1632941790000|2021-09-29 18:56:30|54543|54463|54545|54465|54545|54465|54541|54461|7
1632928580000|2021-09-29 15:16:20|54313|54263|54306|54256|54313|54263|54306|54256|6
1632941800000|2021-09-29 18:56:40|54543|54463|54553|54473|54553|54473|54543|54463|6
1632928590000|2021-09-29 15:16:30|54303|54253|54303|54253|54306|54256|54296|54246|10
1632941810000|2021-09-29 18:56:50|54555|54475|54553|54473|54555|54475|54553|54473|4
1632928600000|2021-09-29 15:16:40|54306|54256|54296|54246|54306|54256|54296|54246|6
1632941820000|2021-09-29 18:57:00|54551|54471|54555|54475|54555|54475|54551|54471|3
1632928610000|2021-09-29 15:16:50|54290|54240|54288|54238|54290|54240|54286|54236|8
1632941840000|2021-09-29 18:57:20|54553|54473|54553|54473|54555|54475|54553|54473|3
1632928620000|2021-09-29 15:17:00|54286|54236|54280|54230|54286|54236|54280|54230|6
1632941850000|2021-09-29 18:57:30|54555|54475|54555|54475|54555|54475|54553|54473|5
1632928630000|2021-09-29 15:17:10|54283|54233|54290|54240|54290|54240|54280|54230|9
1632941860000|2021-09-29 18:57:40|54558|54478|54561|54481|54561|54481|54558|54478|2
1632928640000|2021-09-29 15:17:20|54296|54246|54288|54238|54300|54250|54286|54236|9
1632941870000|2021-09-29 18:57:50|54563|54483|54565|54485|54565|54485|54563|54483|2
1632928650000|2021-09-29 15:17:30|54290|54240|54300|54250|54306|54256|54290|54240|10
1632941880000|2021-09-29 18:58:00|54568|54488|54571|54491|54571|54491|54568|54488|2
1632928660000|2021-09-29 15:17:40|54296|54246|54298|54248|54300|54250|54296|54246|4
1632941900000|2021-09-29 18:58:20|54568|54488|54561|54481|54568|54488|54561|54481|3
1632928670000|2021-09-29 15:17:50|54296|54246|54296|54246|54300|54250|54296|54246|6
1632941910000|2021-09-29 18:58:30|54565|54485|54565|54485|54565|54485|54565|54485|1
1632928680000|2021-09-29 15:18:00|54298|54248|54290|54240|54298|54248|54290|54240|12
1632941920000|2021-09-29 18:58:40|54563|54483|54575|54495|54575|54495|54561|54481|15
1632928690000|2021-09-29 15:18:10|54288|54238|54286|54236|54288|54238|54286|54236|2
1632941930000|2021-09-29 18:58:50|54573|54493|54580|54500|54584|54504|54573|54493|7
1632928700000|2021-09-29 15:18:20|54288|54238|54290|54240|54290|54240|54288|54238|2
1632941940000|2021-09-29 18:59:00|54581|54501|54585|54505|54591|54511|54581|54501|8
1632928710000|2021-09-29 15:18:30|54293|54243|54280|54230|54293|54243|54280|54230|8
1632941950000|2021-09-29 18:59:10|54583|54503|54585|54505|54591|54511|54583|54503|8
1632928720000|2021-09-29 15:18:40|54278|54228|54276|54226|54280|54230|54276|54226|5
1632941960000|2021-09-29 18:59:20|54583|54503|54573|54493|54585|54505|54573|54493|9
1632928730000|2021-09-29 15:18:50|54278|54228|54290|54240|54290|54240|54278|54228|8
1632941970000|2021-09-29 18:59:30|54575|54495|54573|54493|54578|54498|54571|54491|11
1632928740000|2021-09-29 15:19:00|54296|54246|54300|54250|54300|54250|54296|54246|3
1632941980000|2021-09-29 18:59:40|54571|54491|54575|54495|54581|54501|54571|54491|5
1632928750000|2021-09-29 15:19:10|54296|54246|54286|54236|54296|54246|54280|54230|10
1632941990000|2021-09-29 18:59:50|54578|54498|54581|54501|54581|54501|54575|54495|8
1632928760000|2021-09-29 15:19:20|54288|54238|54290|54240|54290|54240|54283|54233|7
1632942000000|2021-09-29 19:00:00|54585|54505|54581|54501|54585|54505|54578|54498|9
1632928770000|2021-09-29 15:19:30|54288|54238|54283|54233|54288|54238|54278|54228|8
1632942010000|2021-09-29 19:00:10|54578|54498|54541|54461|54581|54501|54541|54461|9
1632928780000|2021-09-29 15:19:40|54280|54230|54290|54240|54290|54240|54280|54230|7
1632942020000|2021-09-29 19:00:20|54543|54463|54535|54455|54543|54463|54531|54451|5
1632928790000|2021-09-29 15:19:50|54288|54238|54290|54240|54293|54243|54288|54238|4
1632942030000|2021-09-29 19:00:30|54531|54451|54541|54461|54541|54461|54531|54451|8
1632942040000|2021-09-29 19:00:40|54543|54463|54541|54461|54545|54465|54541|54461|4
1632928800000|2021-09-29 15:20:00|54288|54238|54280|54230|54290|54240|54280|54230|6
1632942050000|2021-09-29 19:00:50|54543|54463|54541|54461|54543|54463|54535|54455|6
1632928810000|2021-09-29 15:20:10|54283|54233|54280|54230|54283|54233|54280|54230|2
1632942060000|2021-09-29 19:01:00|54543|54463|54551|54471|54551|54471|54543|54463|6
1632928820000|2021-09-29 15:20:20|54278|54228|54276|54226|54278|54228|54276|54226|2
1632942070000|2021-09-29 19:01:10|54545|54465|54545|54465|54551|54471|54543|54463|6
1632928830000|2021-09-29 15:20:30|54278|54228|54278|54228|54280|54230|54278|54228|3
1632942080000|2021-09-29 19:01:20|54551|54471|54553|54473|54555|54475|54551|54471|6
1632928840000|2021-09-29 15:20:40|54280|54230|54278|54228|54280|54230|54276|54226|6
1632942090000|2021-09-29 19:01:30|54551|54471|54545|54465|54553|54473|54545|54465|9
1632928850000|2021-09-29 15:20:50|54280|54230|54276|54226|54280|54230|54276|54226|7
1632942100000|2021-09-29 19:01:40|54543|54463|54551|54471|54551|54471|54543|54463|5
1632928860000|2021-09-29 15:21:00|54273|54223|54211|54131|54273|54223|54201|54121|16
1632942110000|2021-09-29 19:01:50|54548|54468|54545|54465|54551|54471|54543|54463|9
1632928870000|2021-09-29 15:21:10|54215|54135|54215|54135|54225|54145|54213|54133|10
1632942120000|2021-09-29 19:02:00|54543|54463|54541|54461|54545|54465|54541|54461|9
1632928880000|2021-09-29 15:21:20|54218|54138|54225|54145|54225|54145|54205|54125|12
1632942130000|2021-09-29 19:02:10|54538|54458|54541|54461|54541|54461|54535|54455|4
1632928890000|2021-09-29 15:21:30|54228|54148|54228|54148|54233|54153|54218|54138|8
1632942140000|2021-09-29 19:02:20|54545|54465|54555|54475|54555|54475|54545|54465|5
1632928900000|2021-09-29 15:21:40|54225|54145|54245|54165|54251|54171|54225|54145|13
1632942150000|2021-09-29 19:02:30|54551|54471|54551|54471|54551|54471|54551|54471|1
1632928910000|2021-09-29 15:21:50|54248|54168|54245|54165|54251|54171|54241|54161|7
1632942160000|2021-09-29 19:02:40|54548|54468|54545|54465|54548|54468|54545|54465|2
1632928920000|2021-09-29 15:22:00|54243|54163|54241|54161|54245|54165|54231|54151|13
1632942170000|2021-09-29 19:02:50|54543|54463|54541|54461|54545|54465|54541|54461|6
1632928930000|2021-09-29 15:22:10|54245|54165|54235|54155|54245|54165|54235|54155|6
1632942180000|2021-09-29 19:03:00|54545|54465|54555|54475|54555|54475|54545|54465|4
1632928940000|2021-09-29 15:22:20|54238|54158|54243|54163|54251|54171|54238|54158|9
1632942190000|2021-09-29 19:03:10|54561|54481|54561|54481|54561|54481|54551|54471|6
1632928950000|2021-09-29 15:22:30|54245|54165|54238|54158|54245|54165|54233|54153|6
1632942200000|2021-09-29 19:03:20|54555|54475|54555|54475|54558|54478|54555|54475|3
1632928960000|2021-09-29 15:22:40|54235|54155|54238|54158|54238|54158|54225|54145|11
1632942210000|2021-09-29 19:03:30|54553|54473|54555|54475|54558|54478|54553|54473|6
1632928970000|2021-09-29 15:22:50|54233|54153|54245|54165|54245|54165|54228|54148|7
1632942220000|2021-09-29 19:03:40|54558|54478|54561|54481|54561|54481|54558|54478|2
1632928980000|2021-09-29 15:23:00|54253|54173|54238|54158|54253|54173|54238|54158|9
1632942230000|2021-09-29 19:03:50|54563|54483|54565|54485|54565|54485|54563|54483|2
1632928990000|2021-09-29 15:23:10|54241|54161|54243|54163|54248|54168|54238|54158|9
1632942240000|2021-09-29 19:04:00|54563|54483|54561|54481|54563|54483|54561|54481|4
1632929000000|2021-09-29 15:23:20|54245|54165|54248|54168|54248|54168|54245|54165|2
1632942250000|2021-09-29 19:04:10|54563|54483|54571|54491|54571|54491|54561|54481|5
1632929010000|2021-09-29 15:23:30|54251|54171|54253|54173|54258|54178|54248|54168|9
1632942260000|2021-09-29 19:04:20|54575|54495|54571|54491|54575|54495|54571|54491|2
1632929020000|2021-09-29 15:23:40|54251|54171|54245|54165|54251|54171|54243|54163|7
1632942270000|2021-09-29 19:04:30|54568|54488|54581|54501|54591|54511|54568|54488|8
1632929030000|2021-09-29 15:23:50|54243|54163|54241|54161|54243|54163|54235|54155|8
1632942280000|2021-09-29 19:04:40|54573|54493|54575|54495|54581|54501|54573|54493|8
1632929040000|2021-09-29 15:24:00|54243|54163|54241|54161|54243|54163|54241|54161|6
1632942290000|2021-09-29 19:04:50|54573|54493|54565|54485|54573|54493|54563|54483|8
1632929050000|2021-09-29 15:24:10|54243|54163|54233|54153|54243|54163|54231|54151|14
1632942300000|2021-09-29 19:05:00|54563|54483|54561|54481|54565|54485|54561|54481|8
1632929060000|2021-09-29 15:24:20|54231|54151|54231|54151|54235|54155|54231|54151|7
1632942310000|2021-09-29 19:05:10|54558|54478|54571|54491|54571|54491|54558|54478|5
1632929070000|2021-09-29 15:24:30|54233|54153|54245|54165|54245|54165|54233|54153|5
1632942320000|2021-09-29 19:05:20|54568|54488|54565|54485|54568|54488|54563|54483|8
1632929080000|2021-09-29 15:24:40|54251|54171|54261|54181|54261|54181|54251|54171|8
1632942330000|2021-09-29 19:05:30|54563|54483|54561|54481|54563|54483|54561|54481|2
1632929100000|2021-09-29 15:25:00|54258|54178|54245|54165|54261|54181|54245|54165|10
1632942340000|2021-09-29 19:05:40|54563|54483|54561|54481|54563|54483|54561|54481|6
1632929110000|2021-09-29 15:25:10|54248|54168|54255|54175|54255|54175|54248|54168|4
1632942350000|2021-09-29 19:05:50|54563|54483|54561|54481|54563|54483|54561|54481|4
1632929120000|2021-09-29 15:25:20|54253|54173|54255|54175|54255|54175|54253|54173|4
1632942360000|2021-09-29 19:06:00|54563|54483|54561|54481|54563|54483|54558|54478|4
1632929130000|2021-09-29 15:25:30|54258|54178|54255|54175|54261|54181|54255|54175|4
1632929140000|2021-09-29 15:25:40|54253|54173|54253|54173|54255|54175|54253|54173|5
1632929150000|2021-09-29 15:25:50|54255|54175|54251|54171|54255|54175|54251|54171|10
1632942370000|2021-09-29 19:06:10|54565|54485|54565|54485|54565|54485|54565|54485|1
1632929160000|2021-09-29 15:26:00|54253|54173|54251|54171|54253|54173|54251|54171|2
1632929170000|2021-09-29 15:26:10|54253|54173|54263|54183|54263|54183|54253|54173|6
1632942380000|2021-09-29 19:06:20|54561|54481|54561|54481|54565|54485|54561|54481|4
1632929180000|2021-09-29 15:26:20|54265|54185|54271|54191|54278|54198|54265|54185|9
1632942390000|2021-09-29 19:06:30|54563|54483|54561|54481|54565|54485|54558|54478|7
1632929190000|2021-09-29 15:26:30|54268|54188|54275|54195|54281|54201|54268|54188|8
1632942410000|2021-09-29 19:06:50|54558|54478|54551|54471|54558|54478|54551|54471|7
1632929200000|2021-09-29 15:26:40|54273|54193|54278|54198|54278|54198|54273|54193|5
1632942420000|2021-09-29 19:07:00|54548|54468|54551|54471|54551|54471|54548|54468|2
1632929210000|2021-09-29 15:26:50|54281|54201|54288|54208|54291|54211|54281|54201|7
1632942430000|2021-09-29 19:07:10|54553|54473|54545|54465|54555|54475|54545|54465|10
1632929220000|2021-09-29 15:27:00|54291|54211|54285|54205|54291|54211|54285|54205|5
1632942440000|2021-09-29 19:07:20|54551|54471|54551|54471|54553|54473|54548|54468|5
1632929230000|2021-09-29 15:27:10|54288|54208|54275|54195|54291|54211|54273|54193|10
1632942450000|2021-09-29 19:07:30|54553|54473|54558|54478|54558|54478|54551|54471|5
1632929240000|2021-09-29 15:27:20|54273|54193|54285|54205|54285|54205|54271|54191|8
1632942460000|2021-09-29 19:07:40|54555|54475|54555|54475|54561|54481|54555|54475|7
1632929250000|2021-09-29 15:27:30|54288|54208|54291|54211|54291|54211|54283|54203|10
1632942470000|2021-09-29 19:07:50|54558|54478|54555|54475|54561|54481|54555|54475|4
1632929260000|2021-09-29 15:27:40|54293|54213|54298|54218|54303|54223|54293|54213|9
1632942480000|2021-09-29 19:08:00|54558|54478|54561|54481|54561|54481|54558|54478|6
1632929270000|2021-09-29 15:27:50|54295|54215|54308|54228|54308|54228|54295|54215|8
1632942490000|2021-09-29 19:08:10|54563|54483|54565|54485|54565|54485|54563|54483|2
1632929280000|2021-09-29 15:28:00|54305|54225|54311|54231|54313.5|54233.5|54305|54225|8
1632942500000|2021-09-29 19:08:20|54568|54488|54571|54491|54575|54495|54568|54488|4
1632929290000|2021-09-29 15:28:10|54313|54233|54313|54233|54318|54238|54311|54231|7
1632942510000|2021-09-29 19:08:30|54568|54488|54575|54495|54575|54495|54565|54485|8
1632929300000|2021-09-29 15:28:20|54311|54231|54311|54231|54311|54231|54305|54225|4
1632942520000|2021-09-29 19:08:40|54573|54493|54571|54491|54573|54493|54561|54481|7
1632929310000|2021-09-29 15:28:30|54308|54228|54308|54228|54315|54235|54308|54228|5
1632942530000|2021-09-29 19:08:50|54568|54488|54563|54483|54568|54488|54563|54483|5
1632929320000|2021-09-29 15:28:40|54305|54225|54305|54225|54305|54225|54301|54221|6
1632942540000|2021-09-29 19:09:00|54561|54481|54561|54481|54561|54481|54555|54475|4
1632929330000|2021-09-29 15:28:50|54308|54228|54308|54228|54308|54228|54305|54225|3
1632942550000|2021-09-29 19:09:10|54558|54478|54558|54478|54563|54483|54558|54478|5
1632929340000|2021-09-29 15:29:00|54311|54231|54305|54225|54311|54231|54305|54225|5
1632942560000|2021-09-29 19:09:20|54555|54475|54553|54473|54555|54475|54551|54471|4
1632929350000|2021-09-29 15:29:10|54311|54231|54315|54235|54315|54235|54311|54231|6
1632942570000|2021-09-29 19:09:30|54555|54475|54565|54485|54565|54485|54555|54475|5
1632929360000|2021-09-29 15:29:20|54321|54241|54311|54231|54325|54245|54311|54231|11
1632942580000|2021-09-29 19:09:40|54561|54481|54575|54495|54575|54495|54555|54475|3
1632929370000|2021-09-29 15:29:30|54313|54233|54305|54225|54315|54235|54305|54225|7
1632942590000|2021-09-29 19:09:50|54578|54498|54575|54495|54581|54501|54575|54495|5
1632929380000|2021-09-29 15:29:40|54308|54228|54308|54228|54308|54228|54308|54228|1
1632929390000|2021-09-29 15:29:50|54311|54231|54305|54225|54311|54231|54305|54225|7
1632942600000|2021-09-29 19:10:00|54578|54498|54571|54491|54578|54498|54571|54491|4
1632929400000|2021-09-29 15:30:00|54301|54221|54318|54238|54321|54241|54301|54221|10
1632942610000|2021-09-29 19:10:10|54568|54488|54581|54501|54581|54501|54568|54488|3
1632929410000|2021-09-29 15:30:10|54315|54235|54311|54231|54318|54238|54311|54231|12
1632942620000|2021-09-29 19:10:20|54578|54498|54578|54498|54581|54501|54578|54498|3
1632942630000|2021-09-29 19:10:30|54581|54501|54575|54495|54581|54501|54575|54495|7
1632929420000|2021-09-29 15:30:20|54308|54228|54295|54215|54308|54228|54295|54215|8
1632942640000|2021-09-29 19:10:40|54573|54493|54561|54481|54573|54493|54561|54481|6
1632929430000|2021-09-29 15:30:30|54293|54213|54295|54215|54301|54221|54293|54213|9
1632942650000|2021-09-29 19:10:50|54563|54483|54565|54485|54565|54485|54563|54483|4
1632929440000|2021-09-29 15:30:40|54298|54218|54301|54221|54305|54225|54295|54215|11
1632942660000|2021-09-29 19:11:00|54563|54483|54571|54491|54575|54495|54563|54483|7
1632929450000|2021-09-29 15:30:50|54303|54223|54295|54215|54303|54223|54295|54215|5
1632942670000|2021-09-29 19:11:10|54573|54493|54575|54495|54575|54495|54565|54485|4
1632929460000|2021-09-29 15:31:00|54298|54218|54305|54225|54305|54225|54295|54215|6
1632942680000|2021-09-29 19:11:20|54573|54493|54571|54491|54575|54495|54565|54485|7
1632929470000|2021-09-29 15:31:10|54301|54221|54301|54221|54303|54223|54298|54218|7
1632942690000|2021-09-29 19:11:30|54573|54493|54563|54483|54573|54493|54563|54483|7
1632929480000|2021-09-29 15:31:20|54298|54218|54295|54215|54298|54218|54295|54215|4
1632942700000|2021-09-29 19:11:40|54561|54481|54591|54511|54601|54521|54561|54481|8
1632929490000|2021-09-29 15:31:30|54301|54221|54295|54215|54305|54225|54295|54215|4
1632942710000|2021-09-29 19:11:50|54588|54508|54585|54505|54588|54508|54585|54505|4
1632929500000|2021-09-29 15:31:40|54293|54213|54281|54201|54295|54215|54275|54195|9
1632942720000|2021-09-29 19:12:00|54588|54508|54585|54505|54591|54511|54585|54505|4
1632929510000|2021-09-29 15:31:50|54283|54203|54288|54208|54288|54208|54281|54201|11
1632942730000|2021-09-29 19:12:10|54583|54503|54585|54505|54585|54505|54583|54503|2
1632929520000|2021-09-29 15:32:00|54295|54215|54301|54221|54303|54223|54291|54211|8
1632942740000|2021-09-29 19:12:20|54583|54503|54585|54505|54585|54505|54583|54503|4
1632929530000|2021-09-29 15:32:10|54298|54218|54281|54201|54298|54218|54281|54201|6
1632942750000|2021-09-29 19:12:30|54583|54503|54583|54503|54583|54503|54581|54501|11
1632929540000|2021-09-29 15:32:20|54278|54198|54268|54188|54278|54198|54268|54188|4
1632942760000|2021-09-29 19:12:40|54581|54501|54585|54505|54585|54505|54581|54501|3
1632929550000|2021-09-29 15:32:30|54273|54193|54278|54198|54281|54201|54273|54193|8
1632942770000|2021-09-29 19:12:50|54583|54503|54585|54505|54585|54505|54583|54503|2
1632929560000|2021-09-29 15:32:40|54275|54195|54273|54193|54275|54195|54268|54188|5
1632942780000|2021-09-29 19:13:00|54583|54503|54585|54505|54585|54505|54583|54503|4
1632929570000|2021-09-29 15:32:50|54271|54191|54275|54195|54278|54198|54271|54191|5
1632942790000|2021-09-29 19:13:10|54588|54508|54595|54515|54598|54518|54588|54508|3
1632929580000|2021-09-29 15:33:00|54278|54198|54275|54195|54278|54198|54275|54195|4
1632942800000|2021-09-29 19:13:20|54593|54513|54595|54515|54595|54515|54593|54513|2
1632929590000|2021-09-29 15:33:10|54278|54198|54278|54198|54281|54201|54275|54195|6
1632942810000|2021-09-29 19:13:30|54593|54513|54595|54515|54595|54515|54593|54513|6
1632929600000|2021-09-29 15:33:20|54275|54195|54273|54193|54281|54201|54273|54193|5
1632942820000|2021-09-29 19:13:40|54601|54521|54593|54513|54601|54521|54593|54513|3
1632929610000|2021-09-29 15:33:30|54275|54195|54281|54201|54281|54201|54275|54195|7
1632942830000|2021-09-29 19:13:50|54595|54515|54593|54513|54595|54515|54591|54511|4
1632929620000|2021-09-29 15:33:40|54283|54203|54281|54201|54295|54215|54275|54195|9
1632942840000|2021-09-29 19:14:00|54595|54515|54595|54515|54598|54518|54593|54513|5
1632929630000|2021-09-29 15:33:50|54278|54198|54281|54201|54283|54203|54275|54195|6
1632942850000|2021-09-29 19:14:10|54593|54513|54595|54515|54595|54515|54593|54513|2
1632929640000|2021-09-29 15:34:00|54283|54203|54281|54201|54291|54211|54281|54201|4
1632942860000|2021-09-29 19:14:20|54601|54521|54593|54513|54601|54521|54591|54511|10
1632929650000|2021-09-29 15:34:10|54278|54198|54281|54201|54281|54201|54273|54193|6
1632942870000|2021-09-29 19:14:30|54595|54515|54595|54515|54598|54518|54595|54515|3
1632929660000|2021-09-29 15:34:20|54283|54203|54288|54208|54288|54208|54283|54203|3
1632942880000|2021-09-29 19:14:40|54593|54513|54585|54505|54593|54513|54585|54505|3
1632929670000|2021-09-29 15:34:30|54283|54203|54285|54205|54285|54205|54283|54203|4
1632929680000|2021-09-29 15:34:40|54283|54203|54281|54201|54283|54203|54281|54201|2
1632942900000|2021-09-29 19:15:00|54588|54508|54591|54511|54595|54515|54585|54505|11
1632929690000|2021-09-29 15:34:50|54283|54203|54281|54201|54283|54203|54281|54201|2
1632942910000|2021-09-29 19:15:10|54595|54515|54591|54511|54595|54515|54591|54511|7
1632942920000|2021-09-29 19:15:20|54593|54513|54593|54513|54595|54515|54593|54513|3
1632929700000|2021-09-29 15:35:00|54283|54203|54281|54201|54283|54203|54281|54201|4
1632942930000|2021-09-29 19:15:30|54595|54515|54595|54515|54598|54518|54591|54511|4
1632929710000|2021-09-29 15:35:10|54275|54195|54275|54195|54281|54201|54275|54195|8
1632942940000|2021-09-29 19:15:40|54598|54518|54595|54515|54601|54521|54595|54515|4
1632929720000|2021-09-29 15:35:20|54273|54193|54275|54195|54275|54195|54273|54193|2
1632942950000|2021-09-29 19:15:50|54598|54518|54601|54521|54601|54521|54595|54515|4
1632929730000|2021-09-29 15:35:30|54273|54193|54273|54193|54273|54193|54271|54191|5
1632942960000|2021-09-29 19:16:00|54595|54515|54601|54521|54603|54523|54595|54515|4
1632929740000|2021-09-29 15:35:40|54275|54195|54275|54195|54278|54198|54268|54188|9
1632942970000|2021-09-29 19:16:10|54598|54518|54598|54518|54598|54518|54595|54515|3
1632929750000|2021-09-29 15:35:50|54273|54193|54271|54191|54273|54193|54268|54188|4
1632942980000|2021-09-29 19:16:20|54595|54515|54601|54521|54601|54521|54595|54515|3
1632929760000|2021-09-29 15:36:00|54273|54193|54275|54195|54281|54201|54273|54193|11
1632942990000|2021-09-29 19:16:30|54603|54523|54601|54521|54605|54525|54601|54521|4
1632929770000|2021-09-29 15:36:10|54278|54198|54281|54201|54281|54201|54275|54195|6
1632943000000|2021-09-29 19:16:40|54603|54523|54601|54521|54605|54525|54601|54521|4
1632929780000|2021-09-29 15:36:20|54285|54205|54281|54201|54293|54213|54281|54201|11
1632943010000|2021-09-29 19:16:50|54598|54518|54595|54515|54601|54521|54593|54513|5
1632929790000|2021-09-29 15:36:30|54283|54203|54281|54201|54285|54205|54275|54195|8
1632943020000|2021-09-29 19:17:00|54593|54513|54595|54515|54598|54518|54593|54513|6
1632929800000|2021-09-29 15:36:40|54283|54203|54283|54203|54283|54203|54283|54203|1
1632943030000|2021-09-29 19:17:10|54598|54518|54595|54515|54601|54521|54595|54515|4
1632929810000|2021-09-29 15:36:50|54285|54205|54285|54205|54291|54211|54285|54205|10
1632943050000|2021-09-29 19:17:30|54598|54518|54595|54515|54601|54521|54593|54513|10
1632929820000|2021-09-29 15:37:00|54281|54201|54281|54201|54285|54205|54281|54201|7
1632943060000|2021-09-29 19:17:40|54593|54513|54591|54511|54595|54515|54591|54511|5
1632929830000|2021-09-29 15:37:10|54283|54203|54301|54221|54303|54223|54283|54203|8
1632943070000|2021-09-29 19:17:50|54592|54512|54586|54506|54592|54512|54586|54506|3
1632929840000|2021-09-29 15:37:20|54303|54223|54295|54215|54303|54223|54295|54215|10
1632943080000|2021-09-29 19:18:00|54589|54509|54592|54512|54592|54512|54589|54509|4
1632929850000|2021-09-29 15:37:30|54293|54213|54281|54201|54293|54213|54278|54198|11
1632943090000|2021-09-29 19:18:10|54594|54514|54592|54512|54594|54514|54592|54512|6
1632929860000|2021-09-29 15:37:40|54283|54203|54281|54201|54283|54203|54281|54201|2
1632943100000|2021-09-29 19:18:20|54589|54509|54589|54509|54592|54512|54589|54509|3
1632929870000|2021-09-29 15:37:50|54283|54203|54293|54213|54293|54213|54283|54203|6
1632943110000|2021-09-29 19:18:30|54592|54512|54592|54512|54592|54512|54586|54506|6
1632929880000|2021-09-29 15:38:00|54291|54211|54295|54215|54295|54215|54288|54208|5
1632943120000|2021-09-29 19:18:40|54589|54509|54591|54511|54593|54513|54589|54509|7
1632929890000|2021-09-29 15:38:10|54298|54218|54298|54218|54301|54221|54298|54218|3
1632943130000|2021-09-29 19:18:50|54588|54508|54585|54505|54588|54508|54585|54505|8
1632929900000|2021-09-29 15:38:20|54295|54215|54308|54228|54308|54228|54295|54215|7
1632943140000|2021-09-29 19:19:00|54588|54508|54591|54511|54591|54511|54588|54508|4
1632929910000|2021-09-29 15:38:30|54305|54225|54315|54235|54315|54235|54305|54225|7
1632943160000|2021-09-29 19:19:20|54593|54513|54595|54515|54595|54515|54591|54511|8
1632929920000|2021-09-29 15:38:40|54318|54238|54315|54235|54318|54238|54313|54233|3
1632943170000|2021-09-29 19:19:30|54591|54511|54591|54511|54591|54511|54591|54511|1
1632929930000|2021-09-29 15:38:50|54313|54233|54311|54231|54315|54235|54311|54231|6
1632943190000|2021-09-29 19:19:50|54588|54508|54591|54511|54595|54515|54588|54508|6
1632929940000|2021-09-29 15:39:00|54315|54235|54311|54231|54321|54241|54311|54231|7
1632929950000|2021-09-29 15:39:10|54308|54228|54305|54225|54311|54231|54305|54225|6
1632943200000|2021-09-29 19:20:00|54593|54513|54595|54515|54595|54515|54591|54511|8
1632929960000|2021-09-29 15:39:20|54308|54228|54313|54233|54315|54235|54305|54225|7
1632943220000|2021-09-29 19:20:20|54598|54518|54605|54525|54605|54525|54598|54518|4
1632929970000|2021-09-29 15:39:30|54315|54235|54313|54233|54315|54235|54311|54231|8
1632943230000|2021-09-29 19:20:30|54601|54521|54603|54523|54605|54525|54601|54521|6
1632929980000|2021-09-29 15:39:40|54311|54231|54318|54238|54318|54238|54308|54228|7
1632943240000|2021-09-29 19:20:40|54601|54521|54601|54521|54611|54531|54601|54521|7
1632929990000|2021-09-29 15:39:50|54315|54235|54311|54231|54315|54235|54305|54225|9
1632943250000|2021-09-29 19:20:50|54598|54518|54601|54521|54601|54521|54598|54518|4
1632930000000|2021-09-29 15:40:00|54308|54228|54311|54231|54313|54233|54305|54225|10
1632943260000|2021-09-29 19:21:00|54598|54518|54595|54515|54601|54521|54595|54515|3
1632930010000|2021-09-29 15:40:10|54313|54233|54308|54228|54313|54233|54308|54228|9
1632943270000|2021-09-29 19:21:10|54593|54513|54591|54511|54593|54513|54591|54511|6
1632930020000|2021-09-29 15:40:20|54311|54231|54308|54228|54311|54231|54305|54225|8
1632943280000|2021-09-29 19:21:20|54593|54513|54595|54515|54595|54515|54591|54511|6
1632930030000|2021-09-29 15:40:30|54305|54225|54321|54241|54321|54241|54305|54225|10
1632943290000|2021-09-29 19:21:30|54591|54511|54591|54511|54591|54511|54591|54511|1
1632930040000|2021-09-29 15:40:40|54323|54243|54325|54245|54325|54245|54318|54238|8
1632943300000|2021-09-29 19:21:40|54593|54513|54583|54503|54593|54513|54581|54501|6
1632930050000|2021-09-29 15:40:50|54323|54243|54331|54251|54333|54253|54323|54243|7
1632943310000|2021-09-29 19:21:50|54585|54505|54585|54505|54585|54505|54583|54503|3
1632930060000|2021-09-29 15:41:00|54325|54245|54331|54251|54331|54251|54323|54243|10
1632943320000|2021-09-29 19:22:00|54583|54503|54575|54495|54583|54503|54575|54495|4
1632930070000|2021-09-29 15:41:10|54333|54253|54331|54251|54333|54253|54331|54251|8
1632943330000|2021-09-29 19:22:10|54573|54493|54571|54491|54575|54495|54568|54488|7
1632930080000|2021-09-29 15:41:20|54328|54248|54331|54251|54335|54255|54325|54245|10
1632943340000|2021-09-29 19:22:20|54573|54493|54565|54485|54575|54495|54565|54485|7
1632930090000|2021-09-29 15:41:30|54333|54253|54333|54253|54333|54253|54331|54251|3
1632943350000|2021-09-29 19:22:30|54568|54488|54568|54488|54575|54495|54565|54485|5
1632930100000|2021-09-29 15:41:40|54335|54255|54351|54271|54351|54271|54335|54255|5
1632943360000|2021-09-29 19:22:40|54565|54485|54571|54491|54571|54491|54565|54485|7
1632930110000|2021-09-29 15:41:50|54348|54268|54345|54265|54348|54268|54345|54265|2
1632943370000|2021-09-29 19:22:50|54568|54488|54565|54485|54568|54488|54563|54483|5
1632930120000|2021-09-29 15:42:00|54351|54271|54351|54271|54351|54271|54348|54268|3
1632943380000|2021-09-29 19:23:00|54568|54488|54568|54488|54573|54493|54565|54485|5
1632930130000|2021-09-29 15:42:10|54353|54273|54341|54261|54353|54273|54338|54258|12
1632943390000|2021-09-29 19:23:10|54571|54491|54565|54485|54571|54491|54558|54478|7
1632930140000|2021-09-29 15:42:20|54345|54265|54335|54255|54345|54265|54335|54255|6
1632943400000|2021-09-29 19:23:20|54563|54483|54561|54481|54563|54483|54561|54481|4
1632930150000|2021-09-29 15:42:30|54333|54253|54325|54245|54333|54253|54325|54245|9
1632943440000|2021-09-29 19:24:00|54558|54478|54555|54475|54558|54478|54555|54475|2
1632930160000|2021-09-29 15:42:40|54323|54243|54308|54228|54323|54243|54305|54225|10
1632943460000|2021-09-29 19:24:20|54558|54478|54561|54481|54561|54481|54558|54478|2
1632930170000|2021-09-29 15:42:50|54311|54231|54305|54225|54311|54231|54305|54225|5
1632943470000|2021-09-29 19:24:30|54563|54483|54565|54485|54565|54485|54563|54483|2
1632930180000|2021-09-29 15:43:00|54301|54221|54301|54221|54301|54221|54295|54215|8
1632943480000|2021-09-29 19:24:40|54561|54481|54561|54481|54561|54481|54561|54481|1
1632930190000|2021-09-29 15:43:10|54298|54218|54301|54221|54301|54221|54295|54215|5
1632943490000|2021-09-29 19:24:50|54563|54483|54563|54483|54563|54483|54563|54483|1
1632930200000|2021-09-29 15:43:20|54303|54223|54305|54225|54311|54231|54303|54223|9
1632930210000|2021-09-29 15:43:30|54308|54228|54311|54231|54311|54231|54308|54228|2
1632943500000|2021-09-29 19:25:00|54561|54481|54551|54471|54561|54481|54551|54471|5
1632930220000|2021-09-29 15:43:40|54313|54233|54315|54235|54315|54235|54313|54233|2
1632943510000|2021-09-29 19:25:10|54561|54481|54561|54481|54561|54481|54555|54475|3
1632930230000|2021-09-29 15:43:50|54313|54233|54321|54241|54321|54241|54313|54233|6
1632943520000|2021-09-29 19:25:20|54558|54478|54555|54475|54558|54478|54555|54475|2
1632930240000|2021-09-29 15:44:00|54318|54238|54315|54235|54318|54238|54311|54231|4
1632943530000|2021-09-29 19:25:30|54551|54471|54545|54465|54551|54471|54541|54461|5
1632930250000|2021-09-29 15:44:10|54313|54233|54321|54241|54321|54241|54313|54233|4
1632943540000|2021-09-29 19:25:40|54543|54463|54541|54461|54543|54463|54541|54461|4
1632930260000|2021-09-29 15:44:20|54318|54238|54331|54251|54331|54251|54318|54238|5
1632943550000|2021-09-29 19:25:50|54538|54458|54541|54461|54541|54461|54538|54458|2
1632930270000|2021-09-29 15:44:30|54325|54245|54333|54253|54338|54258|54323|54243|11
1632943560000|2021-09-29 19:26:00|54538|54458|54523|54443|54538|54458|54523|54443|6
1632930280000|2021-09-29 15:44:40|54331|54251|54335|54255|54335|54255|54328|54248|5
1632943570000|2021-09-29 19:26:10|54528|54448|54541|54461|54541|54461|54528|54448|7
1632930290000|2021-09-29 15:44:50|54333|54253|54335|54255|54335|54255|54333|54253|2
1632943580000|2021-09-29 19:26:20|54543|54463|54551|54471|54551|54471|54543|54463|7
1632930300000|2021-09-29 15:45:00|54341|54261|54335|54255|54341|54261|54335|54255|4
1632943590000|2021-09-29 19:26:30|54555|54475|54555|54475|54555|54475|54553|54473|3
1632930310000|2021-09-29 15:45:10|54333|54253|54341|54261|54341|54261|54331|54251|5
1632943600000|2021-09-29 19:26:40|54558|54478|54561|54481|54561|54481|54555|54475|6
1632930320000|2021-09-29 15:45:20|54338|54258|54335|54255|54341|54261|54335|54255|4
1632943610000|2021-09-29 19:26:50|54563|54483|54563|54483|54565|54485|54561|54481|5
1632930330000|2021-09-29 15:45:30|54338|54258|54341|54261|54341|54261|54335|54255|4
1632943620000|2021-09-29 19:27:00|54565|54485|54555|54475|54565|54485|54555|54475|4
1632930340000|2021-09-29 15:45:40|54345|54265|54341|54261|54345|54265|54341|54261|2
1632943640000|2021-09-29 19:27:20|54558|54478|54558|54478|54561|54481|54558|54478|5
1632930350000|2021-09-29 15:45:50|54343|54263|54345|54265|54345|54265|54341|54261|6
1632943650000|2021-09-29 19:27:30|54561|54481|54555|54475|54561|54481|54553|54473|5
1632930360000|2021-09-29 15:46:00|54343|54263|54341|54261|54343|54263|54341|54261|2
1632943660000|2021-09-29 19:27:40|54553|54473|54551|54471|54553|54473|54551|54471|2
1632930370000|2021-09-29 15:46:10|54343|54263|54343|54263|54345|54265|54343|54263|7
1632943670000|2021-09-29 19:27:50|54553|54473|54555|54475|54558|54478|54553|54473|4
1632930380000|2021-09-29 15:46:20|54341|54261|54343|54263|54343|54263|54341|54261|2
1632943680000|2021-09-29 19:28:00|54558|54478|54558|54478|54558|54478|54555|54475|9
1632930390000|2021-09-29 15:46:30|54341|54261|54345|54265|54345|54265|54341|54261|7
1632943690000|2021-09-29 19:28:10|54561|54481|54545|54465|54561|54481|54545|54465|6
1632930400000|2021-09-29 15:46:40|54343|54263|54321|54241|54343|54263|54318|54238|8
1632943700000|2021-09-29 19:28:20|54548|54468|54551|54471|54551|54471|54548|54468|2
1632930420000|2021-09-29 15:47:00|54318|54238|54311|54231|54318|54238|54311|54231|8
1632943710000|2021-09-29 19:28:30|54553|54473|54561|54481|54561|54481|54553|54473|3
1632930430000|2021-09-29 15:47:10|54315|54235|54313|54233|54315|54235|54313|54233|4
1632943720000|2021-09-29 19:28:40|54563|54483|54561|54481|54565|54485|54561|54481|6
1632930440000|2021-09-29 15:47:20|54311|54231|54311|54231|54313|54233|54311|54231|3
1632943730000|2021-09-29 19:28:50|54558|54478|54561|54481|54561|54481|54558|54478|2
1632930450000|2021-09-29 15:47:30|54313|54233|54303|54223|54313|54233|54303|54223|6
1632943740000|2021-09-29 19:29:00|54555|54475|54551|54471|54555|54475|54551|54471|3
1632930460000|2021-09-29 15:47:40|54298|54218|54295|54215|54303|54223|54293|54213|7
1632943750000|2021-09-29 19:29:10|54548|54468|54551|54471|54551|54471|54548|54468|2
1632930470000|2021-09-29 15:47:50|54298|54218|54303|54223|54303|54223|54285|54205|8
1632943760000|2021-09-29 19:29:20|54545|54465|54541|54461|54545|54465|54541|54461|2
1632930480000|2021-09-29 15:48:00|54301|54221|54308|54228|54311|54231|54301|54221|6
1632943770000|2021-09-29 19:29:30|54535|54455|54535|54455|54538|54458|54535|54455|3
1632930490000|2021-09-29 15:48:10|54305|54225|54315|54235|54315|54235|54303|54223|5
1632943780000|2021-09-29 19:29:40|54538|54458|54545|54465|54551|54471|54538|54458|9
1632930500000|2021-09-29 15:48:20|54313|54233|54323|54243|54325|54245|54313|54233|10
1632943790000|2021-09-29 19:29:50|54548|54468|54551|54471|54555|54475|54548|54468|4
1632930510000|2021-09-29 15:48:30|54325|54245|54321|54241|54325|54245|54318|54238|6
1632930520000|2021-09-29 15:48:40|54318|54238|54311|54231|54321|54241|54305|54225|9
1632943800000|2021-09-29 19:30:00|54545|54465|54548|54468|54551|54471|54543|54463|8
1632930530000|2021-09-29 15:48:50|54315|54235|54313|54233|54315|54235|54313|54233|2
1632943810000|2021-09-29 19:30:10|54551|54471|54555|54475|54555|54475|54548|54468|4
1632930540000|2021-09-29 15:49:00|54311|54231|54308|54228|54313|54233|54308|54228|6
1632943820000|2021-09-29 19:30:20|54553|54473|54558|54478|54561|54481|54551|54471|8
1632930550000|2021-09-29 15:49:10|54305|54225|54301|54221|54305|54225|54301|54221|3
1632943830000|2021-09-29 19:30:30|54555|54475|54563|54483|54568|54488|54555|54475|7
1632930560000|2021-09-29 15:49:20|54298|54218|54295|54215|54298|54218|54295|54215|4
1632943840000|2021-09-29 19:30:40|54561|54481|54561|54481|54565|54485|54561|54481|9
1632930570000|2021-09-29 15:49:30|54293|54213|54295|54215|54295|54215|54293|54213|4
1632943850000|2021-09-29 19:30:50|54563|54483|54565|54485|54568|54488|54563|54483|4
1632930580000|2021-09-29 15:49:40|54293|54213|54288|54208|54295|54215|54288|54208|9
1632943860000|2021-09-29 19:31:00|54568|54488|54561|54481|54571|54491|54561|54481|6
1632930590000|2021-09-29 15:49:50|54285|54205|54291|54211|54291|54211|54285|54205|5
1632943870000|2021-09-29 19:31:10|54558|54478|54558|54478|54558|54478|54555|54475|3
1632930600000|2021-09-29 15:50:00|54288|54208|54275|54195|54291|54211|54275|54195|8
1632943880000|2021-09-29 19:31:20|54561|54481|54551|54471|54561|54481|54548|54468|6
1632930610000|2021-09-29 15:50:10|54278|54198|54278|54198|54281|54201|54278|54198|3
1632943890000|2021-09-29 19:31:30|54548|54468|54538|54458|54548|54468|54538|54458|4
1632930620000|2021-09-29 15:50:20|54281|54201|54281|54201|54281|54201|54275|54195|9
1632943900000|2021-09-29 19:31:40|54535|54455|54541|54461|54541|54461|54535|54455|3
1632930630000|2021-09-29 15:50:30|54283|54203|54301|54221|54301|54221|54281|54201|11
1632943910000|2021-09-29 19:31:50|54543|54463|54545|54465|54545|54465|54543|54463|2
1632930640000|2021-09-29 15:50:40|54298|54218|54295|54215|54298|54218|54295|54215|2
1632943920000|2021-09-29 19:32:00|54548|54468|54548|54468|54551|54471|54545|54465|5
1632930650000|2021-09-29 15:50:50|54298|54218|54303|54223|54308|54228|54298|54218|8
1632943930000|2021-09-29 19:32:10|54545|54465|54541|54461|54548|54468|54538|54458|8
1632930660000|2021-09-29 15:51:00|54301|54221|54301|54221|54303|54223|54301|54221|3
1632943940000|2021-09-29 19:32:20|54538|54458|54535|54455|54541|54461|54535|54455|7
1632930670000|2021-09-29 15:51:10|54303|54223|54305|54225|54305|54225|54301|54221|6
1632943950000|2021-09-29 19:32:30|54531|54451|54525|54445|54531|54451|54521|54441|9
1632930680000|2021-09-29 15:51:20|54303|54223|54308|54228|54308|54228|54303|54223|3
1632943960000|2021-09-29 19:32:40|54523|54443|54518|54438|54523|54443|54515|54435|5
1632930690000|2021-09-29 15:51:30|54311|54231|54321|54241|54321|54241|54305|54225|11
1632943970000|2021-09-29 19:32:50|54515|54435|54511|54431|54518|54438|54511|54431|10
1632930700000|2021-09-29 15:51:40|54318|54238|54308|54228|54321|54241|54305|54225|7
1632943980000|2021-09-29 19:33:00|54513|54433|54505|54425|54515|54435|54505|54425|4
1632930710000|2021-09-29 15:51:50|54315|54235|54313|54233|54315|54235|54313|54233|4
1632943990000|2021-09-29 19:33:10|54508|54428|54495|54415|54508|54428|54495|54415|5
1632930720000|2021-09-29 15:52:00|54311|54231|54313|54233|54315|54235|54311|54231|7
1632944000000|2021-09-29 19:33:20|54498|54418|54495|54415|54501|54421|54495|54415|4
1632930730000|2021-09-29 15:52:10|54308|54228|54311|54231|54311|54231|54295|54215|10
1632944010000|2021-09-29 19:33:30|54498|54418|54495|54415|54501|54421|54495|54415|3
1632930740000|2021-09-29 15:52:20|54308|54228|54315|54235|54315|54235|54308|54228|4
1632944020000|2021-09-29 19:33:40|54501|54421|54505|54425|54508|54428|54501|54421|3
1632930750000|2021-09-29 15:52:30|54318|54238|54321|54241|54325|54245|54313|54233|6
1632944030000|2021-09-29 19:33:50|54508|54428|54511|54431|54513|54433|54508|54428|8
1632930760000|2021-09-29 15:52:40|54318|54238|54321|54241|54321|54241|54318|54238|6
1632944040000|2021-09-29 19:34:00|54508|54428|54515|54435|54521|54441|54508|54428|7
1632930770000|2021-09-29 15:52:50|54318|54238|54325|54245|54328|54248|54318|54238|5
1632944050000|2021-09-29 19:34:10|54513|54433|54511|54431|54513|54433|54511|54431|2
1632930780000|2021-09-29 15:53:00|54328|54248|54325|54245|54328|54248|54321|54241|9
1632944060000|2021-09-29 19:34:20|54508|54428|54513|54433|54513|54433|54505|54425|4
1632930790000|2021-09-29 15:53:10|54323|54243|54323|54243|54325|54245|54323|54243|5
1632944070000|2021-09-29 19:34:30|54515|54435|54515|54435|54518|54438|54513|54433|5
1632930800000|2021-09-29 15:53:20|54318|54238|54313|54233|54321|54241|54311|54231|8
1632944080000|2021-09-29 19:34:40|54513|54433|54511|54431|54515|54435|54511|54431|6
1632930810000|2021-09-29 15:53:30|54315|54235|54321|54241|54321|54241|54315|54235|6
1632944090000|2021-09-29 19:34:50|54513|54433|54515|54435|54515|54435|54511|54431|6
1632930820000|2021-09-29 15:53:40|54318|54238|54318|54238|54318|54238|54311|54231|6
1632930830000|2021-09-29 15:53:50|54315|54235|54321|54241|54321|54241|54315|54235|5
1632944100000|2021-09-29 19:35:00|54513|54433|54521|54441|54521|54441|54511|54431|4
1632930840000|2021-09-29 15:54:00|54318|54238|54328|54248|54331|54251|54318|54238|8
1632944110000|2021-09-29 19:35:10|54523|54443|54525|54445|54525|54445|54523|54443|4
1632930850000|2021-09-29 15:54:10|54325|54245|54321|54241|54325|54245|54321|54241|5
1632944120000|2021-09-29 19:35:20|54531|54451|54531|54451|54531|54451|54531|54451|1
1632930860000|2021-09-29 15:54:20|54315|54235|54323|54243|54328|54248|54315|54235|6
1632944130000|2021-09-29 19:35:30|54528|54448|54525|54445|54531|54451|54525|54445|3
1632930870000|2021-09-29 15:54:30|54325|54245|54315|54235|54325|54245|54311|54231|7
1632944140000|2021-09-29 19:35:40|54528|54448|54525|54445|54531|54451|54525|54445|7
1632930880000|2021-09-29 15:54:40|54321|54241|54325|54245|54328|54248|54318|54238|8
1632944150000|2021-09-29 19:35:50|54528|54448|54531|54451|54531|54451|54528|54448|2
1632930890000|2021-09-29 15:54:50|54323|54243|54335|54255|54335|54255|54321|54241|7
1632944160000|2021-09-29 19:36:00|54528|54448|54531|54451|54531|54451|54528|54448|4
1632944170000|2021-09-29 19:36:10|54528|54448|54528|54448|54528|54448|54528|54448|1
1632930900000|2021-09-29 15:55:00|54338|54258|54325|54245|54338|54258|54323|54243|7
1632944180000|2021-09-29 19:36:20|54525|54445|54525|54445|54531|54451|54525|54445|8
1632930910000|2021-09-29 15:55:10|54323|54243|54323|54243|54325|54245|54323|54243|5
1632944190000|2021-09-29 19:36:30|54531|54451|54535|54455|54535|54455|54528|54448|4
1632930920000|2021-09-29 15:55:20|54325|54245|54351|54271|54355|54275|54325|54245|7
1632944200000|2021-09-29 19:36:40|54531|54451|54525|54445|54531|54451|54525|54445|5
1632930930000|2021-09-29 15:55:30|54345|54265|54348|54268|54353|54273|54345|54265|7
1632944210000|2021-09-29 19:36:50|54523|54443|54525|54445|54525|54445|54523|54443|6
1632930940000|2021-09-29 15:55:40|54345|54265|54351|54271|54351|54271|54345|54265|9
1632944220000|2021-09-29 19:37:00|54531|54451|54535|54455|54535|54455|54528|54448|9
1632930950000|2021-09-29 15:55:50|54353|54273|54353|54273|54355|54275|54345|54265|11
1632944230000|2021-09-29 19:37:10|54533|54453|54525|54445|54535|54455|54525|54445|7
1632930960000|2021-09-29 15:56:00|54351|54271|54351|54271|54358|54278|54351|54271|7
1632944240000|2021-09-29 19:37:20|54523|54443|54533|54453|54533|54453|54523|54443|8
1632930970000|2021-09-29 15:56:10|54348|54268|54343|54263|54351|54271|54343|54263|9
1632944250000|2021-09-29 19:37:30|54531|54451|54535|54455|54535|54455|54531|54451|5
1632930980000|2021-09-29 15:56:20|54341|54261|54341|54261|54348|54268|54341|54261|8
1632944280000|2021-09-29 19:38:00|54541|54461|54541|54461|54541|54461|54538|54458|3
1632930990000|2021-09-29 15:56:30|54343|54263|54331|54251|54343|54263|54331|54251|6
1632944290000|2021-09-29 19:38:10|54538|54458|54541|54461|54541|54461|54535|54455|7
1632931000000|2021-09-29 15:56:40|54333|54253|54338|54258|54338|54258|54333|54253|4
1632944300000|2021-09-29 19:38:20|54538|54458|54541|54461|54541|54461|54535|54455|4
1632931010000|2021-09-29 15:56:50|54333|54253|54325|54245|54333|54253|54325|54245|5
1632944310000|2021-09-29 19:38:30|54538|54458|54538|54458|54538|54458|54538|54458|1
1632931020000|2021-09-29 15:57:00|54323|54243|54318|54238|54323|54243|54318|54238|5
1632944320000|2021-09-29 19:38:40|54541|54461|54538|54458|54541|54461|54535|54455|6
1632931030000|2021-09-29 15:57:10|54321|54241|54333|54253|54338|54258|54318|54238|8
1632944330000|2021-09-29 19:38:50|54535|54455|54535|54455|54535|54455|54535|54455|1
1632931040000|2021-09-29 15:57:20|54331|54251|54335|54255|54335|54255|54328|54248|10
1632944340000|2021-09-29 19:39:00|54538|54458|54545|54465|54545|54465|54538|54458|5
1632931050000|2021-09-29 15:57:30|54341|54261|54333|54253|54341|54261|54333|54253|7
1632944350000|2021-09-29 19:39:10|54548|54468|54545|54465|54551|54471|54541|54461|9
1632931060000|2021-09-29 15:57:40|54331|54251|54331|54251|54333|54253|54328|54248|7
1632944360000|2021-09-29 19:39:20|54543|54463|54541|54461|54543|54463|54541|54461|2
1632931070000|2021-09-29 15:57:50|54328|54248|54341|54261|54341|54261|54328|54248|7
1632944370000|2021-09-29 19:39:30|54543|54463|54541|54461|54543|54463|54541|54461|2
1632931080000|2021-09-29 15:58:00|54345|54265|54341|54261|54345|54265|54341|54261|3
1632944380000|2021-09-29 19:39:40|54543|54463|54541|54461|54545|54465|54541|54461|4
1632931090000|2021-09-29 15:58:10|54343|54263|54341|54261|54345|54265|54341|54261|3
1632944390000|2021-09-29 19:39:50|54538|54458|54541|54461|54541|54461|54538|54458|4
1632931100000|2021-09-29 15:58:20|54343|54263|54341|54261|54345|54265|54341|54261|8
1632931110000|2021-09-29 15:58:30|54335|54255|54341|54261|54345|54265|54335|54255|4
1632944400000|2021-09-29 19:40:00|54535|54455|54535|54455|54541|54461|54535|54455|5
1632931130000|2021-09-29 15:58:50|54343|54263|54335|54255|54343|54263|54335|54255|6
1632944410000|2021-09-29 19:40:10|54538|54458|54538|54458|54541|54461|54535|54455|4
1632931140000|2021-09-29 15:59:00|54338|54258|54353|54273|54353|54273|54338|54258|12
1632944420000|2021-09-29 19:40:20|54535|54455|54535|54455|54538|54458|54533|54453|7
1632931150000|2021-09-29 15:59:10|54355|54275|54358|54278|54361|54281|54351|54271|6
1632944440000|2021-09-29 19:40:40|54533|54453|54535|54455|54538|54458|54531|54451|5
1632931160000|2021-09-29 15:59:20|54355|54275|54351|54271|54361|54281|54348|54268|9
1632944450000|2021-09-29 19:40:50|54531|54451|54531|54451|54533|54453|54531|54451|3
1632931170000|2021-09-29 15:59:30|54348|54268|54351|54271|54351|54271|54348|54268|2
1632944460000|2021-09-29 19:41:00|54533|54453|54541|54461|54541|54461|54531|54451|9
1632931180000|2021-09-29 15:59:40|54353|54273|54350|54270|54353|54273|54347|54267|6
1632944470000|2021-09-29 19:41:10|54538|54458|54535|54455|54538|54458|54535|54455|4
1632931190000|2021-09-29 15:59:50|54351|54271|54351|54271|54351|54271|54345|54265|9
1632944480000|2021-09-29 19:41:20|54538|54458|54541|54461|54543|54463|54538|54458|6
1632931200000|2021-09-29 16:00:00|54348|54268|54353|54273|54353|54273|54348|54268|5
1632944490000|2021-09-29 19:41:30|54538|54458|54535|54455|54541|54461|54535|54455|8
1632931210000|2021-09-29 16:00:10|54351|54271|54338|54258|54351|54271|54338|54258|10
1632944500000|2021-09-29 19:41:40|54533|54453|54531|54451|54533|54453|54531|54451|2
1632931220000|2021-09-29 16:00:20|54341|54261|54341|54261|54343|54263|54338|54258|4
1632944510000|2021-09-29 19:41:50|54533|54453|54535|54455|54535|54455|54531|54451|4
1632931230000|2021-09-29 16:00:30|54338|54258|54343|54263|54348|54268|54335|54255|9
1632944520000|2021-09-29 19:42:00|54533|54453|54535|54455|54535|54455|54533|54453|4
1632931240000|2021-09-29 16:00:40|54341|54261|54351|54271|54353|54273|54335|54255|6
1632944530000|2021-09-29 19:42:10|54533|54453|54535|54455|54535|54455|54531|54451|4
1632931250000|2021-09-29 16:00:50|54353|54273|54348|54268|54353|54273|54345|54265|4
1632944540000|2021-09-29 19:42:20|54533|54453|54531|54451|54533|54453|54531|54451|2
1632931260000|2021-09-29 16:01:00|54345|54265|54358|54278|54358|54278|54345|54265|7
1632944550000|2021-09-29 19:42:30|54533|54453|54531|54451|54533|54453|54531|54451|2
1632931270000|2021-09-29 16:01:10|54355|54275|54353|54273|54355|54275|54351|54271|8
1632944560000|2021-09-29 19:42:40|54528|54448|54531|54451|54531|54451|54525|54445|7
1632931280000|2021-09-29 16:01:20|54345|54265|54353|54273|54355|54275|54345|54265|4
1632944570000|2021-09-29 19:42:50|54533|54453|54543|54463|54543|54463|54533|54453|6
1632931290000|2021-09-29 16:01:30|54355|54275|54348|54268|54355|54275|54348|54268|8
1632944580000|2021-09-29 19:43:00|54545|54465|54565|54485|54565|54485|54541|54461|10
1632931300000|2021-09-29 16:01:40|54351|54271|54355|54275|54355|54275|54351|54271|8
1632944590000|2021-09-29 19:43:10|54558|54478|54551|54471|54561|54481|54551|54471|10
1632931310000|2021-09-29 16:01:50|54353|54273|54361|54281|54363|54283|54353|54273|10
1632944600000|2021-09-29 19:43:20|54553|54473|54545|54465|54553|54473|54545|54465|6
1632931320000|2021-09-29 16:02:00|54355|54275|54353|54273|54358|54278|54351|54271|11
1632944610000|2021-09-29 19:43:30|54548|54468|54553|54473|54553|54473|54545|54465|9
1632931330000|2021-09-29 16:02:10|54355|54275|54355|54275|54361|54281|54351|54271|6
1632944620000|2021-09-29 19:43:40|54571|54491|54548|54468|54571|54491|54548|54468|9
1632931340000|2021-09-29 16:02:20|54361|54281|54351|54271|54361|54281|54351|54271|9
1632944630000|2021-09-29 19:43:50|54551|54471|54555|54475|54555|54475|54551|54471|3
1632931350000|2021-09-29 16:02:30|54353|54273|54351|54271|54353|54273|54351|54271|2
1632944640000|2021-09-29 19:44:00|54553|54473|54551|54471|54553|54473|54545|54465|7
1632931360000|2021-09-29 16:02:40|54353|54273|54348|54268|54353|54273|54348|54268|5
1632944650000|2021-09-29 19:44:10|54548|54468|54553|54473|54553|54473|54545|54465|4
1632931370000|2021-09-29 16:02:50|54345|54265|54343|54263|54345|54265|54341|54261|5
1632944660000|2021-09-29 19:44:20|54555|54475|54545|54465|54555|54475|54545|54465|4
1632931380000|2021-09-29 16:03:00|54341|54261|54341|54261|54345|54265|54341|54261|4
1632944670000|2021-09-29 19:44:30|54548|54468|54548|54468|54551|54471|54545|54465|7
1632931390000|2021-09-29 16:03:10|54343|54263|54348|54268|54351|54271|54343|54263|3
1632944680000|2021-09-29 19:44:40|54553|54473|54551|54471|54553|54473|54551|54471|2
1632931400000|2021-09-29 16:03:20|54351|54271|54338|54258|54351|54271|54338|54258|6
1632944690000|2021-09-29 19:44:50|54548|54468|54545|54465|54551|54471|54545|54465|4
1632931410000|2021-09-29 16:03:30|54335|54255|54343|54263|54343|54263|54335|54255|5
1632931420000|2021-09-29 16:03:40|54345|54265|54341|54261|54345|54265|54338|54258|5
1632944700000|2021-09-29 19:45:00|54548|54468|54548|54468|54553|54473|54543|54463|15
1632931430000|2021-09-29 16:03:50|54338|54258|54325|54245|54338|54258|54325|54245|5
1632944710000|2021-09-29 19:45:10|54551|54471|54541|54461|54551|54471|54541|54461|6
1632931440000|2021-09-29 16:04:00|54323|54243|54325|54245|54325|54245|54323|54243|2
1632944720000|2021-09-29 19:45:20|54543|54463|54541|54461|54545|54465|54541|54461|4
1632931460000|2021-09-29 16:04:20|54328|54248|54325|54245|54328|54248|54323|54243|4
1632944730000|2021-09-29 19:45:30|54538|54458|54535|54455|54538|54458|54535|54455|2
1632931470000|2021-09-29 16:04:30|54328|54248|54325|54245|54328|54248|54325|54245|2
1632944740000|2021-09-29 19:45:40|54538|54458|54541|54461|54543|54463|54538|54458|4
1632931480000|2021-09-29 16:04:40|54321|54241|54318|54238|54325|54245|54315|54235|7
1632944750000|2021-09-29 19:45:50|54538|54458|54541|54461|54545|54465|54538|54458|9
1632931490000|2021-09-29 16:04:50|54315|54235|54311|54231|54318|54238|54311|54231|6
1632944760000|2021-09-29 19:46:00|54543|54463|54548|54468|54551|54471|54543|54463|9
1632931500000|2021-09-29 16:05:00|54313|54233|54318|54238|54318|54238|54313|54233|3
1632944770000|2021-09-29 19:46:10|54541|54461|54551|54471|54551|54471|54541|54461|6
1632931510000|2021-09-29 16:05:10|54315|54235|54313|54233|54321|54241|54308|54228|9
1632944780000|2021-09-29 19:46:20|54553|54473|54551|54471|54553|54473|54551|54471|2
1632931520000|2021-09-29 16:05:20|54315|54235|54331|54251|54335|54255|54315|54235|11
1632944790000|2021-09-29 19:46:30|54553|54473|54553|54473|54561|54481|54551|54471|11
1632931530000|2021-09-29 16:05:30|54333|54253|54325|54245|54335|54255|54323|54243|6
1632944800000|2021-09-29 19:46:40|54555|54475|54561|54481|54561|54481|54553|54473|5
1632931540000|2021-09-29 16:05:40|54323|54243|54315|54235|54323|54243|54315|54235|4
1632944810000|2021-09-29 19:46:50|54565|54485|54565|54485|54565|54485|54558|54478|8
1632931550000|2021-09-29 16:05:50|54313|54233|54315|54235|54315|54235|54311|54231|6
1632944820000|2021-09-29 19:47:00|54571|54491|54565|54485|54573|54493|54565|54485|4
1632931560000|2021-09-29 16:06:00|54313|54233|54311|54231|54315|54235|54311|54231|6
1632944830000|2021-09-29 19:47:10|54568|54488|54561|54481|54568|54488|54555|54475|8
1632931570000|2021-09-29 16:06:10|54313|54233|54318|54238|54318|54238|54311|54231|5
1632944840000|2021-09-29 19:47:20|54558|54478|54558|54478|54561|54481|54558|54478|5
1632931580000|2021-09-29 16:06:20|54321|54241|54321|54241|54323|54243|54321|54241|5
1632944850000|2021-09-29 19:47:30|54561|54481|54555|54475|54561|54481|54555|54475|5
1632931600000|2021-09-29 16:06:40|54323|54243|54313|54233|54323|54243|54313|54233|7
1632944860000|2021-09-29 19:47:40|54558|54478|54555|54475|54561|54481|54555|54475|4
1632931610000|2021-09-29 16:06:50|54311|54231|54311|54231|54311|54231|54311|54231|1
1632944870000|2021-09-29 19:47:50|54553|54473|54553|54473|54555|54475|54553|54473|7
1632931620000|2021-09-29 16:07:00|54308|54228|54315|54235|54315|54235|54308|54228|8
1632944880000|2021-09-29 19:48:00|54555|54475|54551|54471|54561|54481|54551|54471|11
1632931630000|2021-09-29 16:07:10|54318|54238|54321|54241|54321|54241|54318|54238|2
1632944890000|2021-09-29 19:48:10|54553|54473|54553|54473|54555|54475|54551|54471|5
1632931640000|2021-09-29 16:07:20|54318|54238|54318|54238|54321|54241|54315|54235|7
1632944900000|2021-09-29 19:48:20|54555|54475|54551|54471|54555|54475|54551|54471|4
1632931650000|2021-09-29 16:07:30|54315|54235|54321|54241|54321|54241|54315|54235|5
1632944910000|2021-09-29 19:48:30|54548|54468|54548|54468|54551|54471|54545|54465|4
1632931660000|2021-09-29 16:07:40|54325|54245|54335|54255|54335|54255|54325|54245|6
1632944920000|2021-09-29 19:48:40|54545|54465|54551|54471|54551|54471|54545|54465|3
1632931670000|2021-09-29 16:07:50|54338|54258|54338|54258|54341|54261|54338|54258|5
1632944930000|2021-09-29 19:48:50|54548|54468|54545|54465|54548|54468|54545|54465|2
1632931680000|2021-09-29 16:08:00|54335|54255|54335|54255|54335|54255|54335|54255|1
1632944940000|2021-09-29 19:49:00|54548|54468|54548|54468|54551|54471|54541|54461|12
1632931690000|2021-09-29 16:08:10|54338|54258|54341|54261|54341|54261|54338|54258|2
1632944950000|2021-09-29 19:49:10|54545|54465|54543|54463|54548|54468|54543|54463|5
1632931700000|2021-09-29 16:08:20|54343|54263|54345|54265|54351|54271|54343|54263|7
1632944960000|2021-09-29 19:49:20|54545|54465|54543|54463|54548|54468|54543|54463|4
1632931710000|2021-09-29 16:08:30|54348|54268|54348|54268|54351|54271|54348|54268|5
1632944970000|2021-09-29 19:49:30|54541|54461|54541|54461|54545|54465|54541|54461|4
1632931720000|2021-09-29 16:08:40|54345|54265|54345|54265|54345|54265|54345|54265|1
1632944980000|2021-09-29 19:49:40|54538|54458|54543|54463|54548|54468|54535|54455|8
1632931730000|2021-09-29 16:08:50|54355|54275|54348|54268|54355|54275|54348|54268|3
1632944990000|2021-09-29 19:49:50|54545|54465|54545|54465|54548|54468|54543|54463|9
1632931740000|2021-09-29 16:09:00|54351|54271|54345|54265|54351|54271|54345|54265|7
1632931750000|2021-09-29 16:09:10|54341|54261|54365|54285|54365|54285|54341|54261|7
1632945000000|2021-09-29 19:50:00|54555|54475|54558|54478|54563|54483|54548|54468|10
1632931760000|2021-09-29 16:09:20|54368|54288|54371|54291|54371|54291|54365|54285|8
1632945010000|2021-09-29 19:50:10|54555|54475|54561|54481|54563|54483|54555|54475|6
1632931770000|2021-09-29 16:09:30|54381|54301|54385|54305|54388|54308|54381|54301|7
1632945020000|2021-09-29 19:50:20|54565|54485|54565|54485|54565|54485|54563|54483|5
1632931780000|2021-09-29 16:09:40|54388|54308|54381|54301|54393|54313|54381|54301|6
1632945030000|2021-09-29 19:50:30|54563|54483|54563|54483|54563|54483|54563|54483|1
1632931790000|2021-09-29 16:09:50|54383|54303|54385|54305|54385|54305|54381|54301|5
1632945040000|2021-09-29 19:50:40|54565|54485|54561|54481|54565|54485|54561|54481|5
1632945060000|2021-09-29 19:51:00|54555|54475|54563|54483|54563|54483|54555|54475|4
1632931800000|2021-09-29 16:10:00|54388|54308|54385|54305|54391|54311|54385|54305|6
1632945070000|2021-09-29 19:51:10|54565|54485|54561|54481|54565|54485|54561|54481|7
1632931810000|2021-09-29 16:10:10|54388|54308|54383|54303|54391|54311|54381|54301|7
1632945080000|2021-09-29 19:51:20|54563|54483|54561|54481|54565|54485|54561|54481|5
1632931820000|2021-09-29 16:10:20|54385|54305|54385|54305|54388|54308|54383|54303|5
1632945090000|2021-09-29 19:51:30|54558|54478|54561|54481|54561|54481|54555|54475|5
1632931830000|2021-09-29 16:10:30|54383|54303|54385|54305|54385|54305|54381|54301|7
1632945100000|2021-09-29 19:51:40|54565|54485|54561|54481|54565|54485|54561|54481|3
1632931840000|2021-09-29 16:10:40|54391|54311|54388|54308|54395|54315|54385|54305|11
1632945110000|2021-09-29 19:51:50|54563|54483|54561|54481|54565|54485|54561|54481|6
1632931850000|2021-09-29 16:10:50|54391|54311|54388|54308|54393|54313|54385|54305|9
1632945120000|2021-09-29 19:52:00|54558|54478|54565|54485|54565|54485|54558|54478|4
1632931860000|2021-09-29 16:11:00|54391|54311|54398|54318|54403|54323|54391|54311|10
1632945130000|2021-09-29 19:52:10|54568|54488|54575|54495|54578|54498|54568|54488|4
1632931870000|2021-09-29 16:11:10|54395|54315|54394|54314|54400|54320|54394|54314|7
1632945140000|2021-09-29 19:52:20|54571|54491|54571|54491|54571|54491|54565|54485|4
1632931880000|2021-09-29 16:11:20|54398|54318|54390|54310|54398|54318|54390|54310|6
1632945150000|2021-09-29 19:52:30|54575|54495|54571|54491|54578|54498|54571|54491|7
1632931890000|2021-09-29 16:11:30|54394|54314|54397|54317|54397|54317|54392|54312|10
1632945160000|2021-09-29 19:52:40|54573|54493|54575|54495|54575|54495|54573|54493|8
1632931900000|2021-09-29 16:11:40|54394|54314|54404|54324|54404|54324|54394|54314|6
1632945170000|2021-09-29 19:52:50|54573|54493|54575|54495|54578|54498|54573|54493|6
1632931910000|2021-09-29 16:11:50|54408|54328|54414|54334|54422|54342|54408|54328|8
1632945180000|2021-09-29 19:53:00|54573|54493|54571|54491|54573|54493|54568|54488|6
1632931920000|2021-09-29 16:12:00|54412|54332|54410|54330|54412|54332|54410|54330|2
1632945190000|2021-09-29 19:53:10|54568|54488|54571|54491|54571|54491|54568|54488|8
1632931930000|2021-09-29 16:12:10|54412|54332|54410|54330|54412|54332|54410|54330|2
1632945200000|2021-09-29 19:53:20|54575|54495|54571|54491|54575|54495|54571|54491|3
1632931940000|2021-09-29 16:12:20|54412|54332|54425|54345|54425|54345|54412|54332|7
1632945210000|2021-09-29 19:53:30|54568|54488|54571|54491|54573|54493|54568|54488|6
1632931950000|2021-09-29 16:12:30|54423|54343|54425|54345|54425|54345|54418|54338|11
1632945220000|2021-09-29 19:53:40|54565|54485|54571|54491|54571|54491|54565|54485|8
1632931960000|2021-09-29 16:12:40|54428|54348|54421|54341|54431|54351|54421|54341|7
1632945230000|2021-09-29 19:53:50|54575|54495|54565|54485|54575|54495|54565|54485|5
1632931970000|2021-09-29 16:12:50|54420|54340|54400|54320|54420|54340|54400|54320|7
1632945240000|2021-09-29 19:54:00|54568|54488|54571|54491|54571|54491|54565|54485|3
1632931980000|2021-09-29 16:13:00|54398|54318|54398|54318|54404|54324|54398|54318|6
1632945250000|2021-09-29 19:54:10|54568|54488|54565|54485|54571|54491|54565|54485|6
1632931990000|2021-09-29 16:13:10|54400|54320|54408|54328|54410|54330|54400|54320|6
1632945260000|2021-09-29 19:54:20|54573|54493|54571|54491|54575|54495|54571|54491|4
1632932000000|2021-09-29 16:13:20|54410|54330|54408|54328|54411|54331|54405|54325|8
1632945270000|2021-09-29 19:54:30|54575|54495|54571|54491|54575|54495|54568|54488|5
1632932010000|2021-09-29 16:13:30|54405|54325|54404|54324|54408|54328|54404|54324|4
1632945280000|2021-09-29 19:54:40|54568|54488|54568|54488|54573|54493|54568|54488|10
1632932020000|2021-09-29 16:13:40|54408|54328|54412|54332|54412|54332|54408|54328|9
1632945290000|2021-09-29 19:54:50|54571|54491|54571|54491|54571|54491|54565|54485|5
1632932030000|2021-09-29 16:13:50|54410|54330|54404|54324|54410|54330|54402|54322|4
1632945300000|2021-09-29 19:55:00|54573|54493|54571|54491|54578|54498|54571|54491|11
1632932040000|2021-09-29 16:14:00|54408|54328|54400|54320|54408|54328|54398|54318|7
1632945310000|2021-09-29 19:55:10|54575|54495|54573|54493|54578|54498|54573|54493|10
1632932050000|2021-09-29 16:14:10|54402|54322|54414|54334|54414|54334|54400|54320|12
1632945320000|2021-09-29 19:55:20|54581|54501|54585|54505|54585|54505|54581|54501|5
1632932060000|2021-09-29 16:14:20|54420|54340|54407|54327|54420|54340|54407|54327|6
1632945330000|2021-09-29 19:55:30|54581|54501|54583|54503|54585|54505|54581|54501|6
1632932070000|2021-09-29 16:14:30|54404|54324|54400|54320|54404|54324|54400|54320|3
1632945340000|2021-09-29 19:55:40|54581|54501|54581|54501|54581|54501|54578|54498|3
1632932080000|2021-09-29 16:14:40|54402|54322|54404|54324|54404|54324|54400|54320|4
1632945350000|2021-09-29 19:55:50|54585|54505|54583|54503|54585|54505|54583|54503|4
1632932090000|2021-09-29 16:14:50|54407|54327|54407|54327|54407|54327|54404|54324|3
1632945360000|2021-09-29 19:56:00|54585|54505|54581|54501|54585|54505|54578|54498|6
1632932100000|2021-09-29 16:15:00|54414|54334|54424|54344|54424|54344|54412|54332|7
1632945370000|2021-09-29 19:56:10|54578|54498|54580|54500|54581|54501|54578|54498|5
1632932110000|2021-09-29 16:15:10|54420|54340|54420|54340|54420|54340|54418|54338|3
1632945380000|2021-09-29 19:56:20|54577|54497|54581|54501|54581|54501|54577|54497|3
1632932120000|2021-09-29 16:15:20|54418|54338|54410|54330|54420|54340|54404|54324|6
1632945390000|2021-09-29 19:56:30|54583|54503|54581|54501|54585|54505|54581|54501|3
1632932130000|2021-09-29 16:15:30|54412|54332|54410|54330|54413.5|54333.5|54410|54330|5
1632945400000|2021-09-29 19:56:40|54583|54503|54581|54501|54583|54503|54581|54501|4
1632932140000|2021-09-29 16:15:40|54412|54332|54418|54338|54418|54338|54410|54330|5
1632945410000|2021-09-29 19:56:50|54583|54503|54575|54495|54585|54505|54575|54495|4
1632932150000|2021-09-29 16:15:50|54414|54334|54415|54335|54418|54338|54414|54334|4
1632945420000|2021-09-29 19:57:00|54578|54498|54581|54501|54581|54501|54571|54491|6
1632932160000|2021-09-29 16:16:00|54418|54338|54418|54338|54421|54341|54415|54335|7
1632945430000|2021-09-29 19:57:10|54580|54500|54584|54504|54584|54504|54577|54497|5
1632932170000|2021-09-29 16:16:10|54421|54341|54425|54345|54425|54345|54421|54341|5
1632945440000|2021-09-29 19:57:20|54590|54510|54590|54510|54594|54514|54590|54510|5
1632932180000|2021-09-29 16:16:20|54428|54348|54433|54353|54435|54355|54428|54348|6
1632945450000|2021-09-29 19:57:30|54592|54512|54590|54510|54592|54512|54590|54510|6
1632932190000|2021-09-29 16:16:30|54430|54350|54434|54354|54434|54354|54430|54350|5
1632945460000|2021-09-29 19:57:40|54584|54504|54584|54504|54590|54510|54582|54502|9
1632932200000|2021-09-29 16:16:40|54437|54357|54440|54360|54440|54360|54434|54354|5
1632945470000|2021-09-29 19:57:50|54582|54502|54580|54500|54582|54502|54577|54497|8
1632932210000|2021-09-29 16:16:50|54437|54357|54430|54350|54437|54357|54430|54350|4
1632945480000|2021-09-29 19:58:00|54592|54512|54590|54510|54594|54514|54590|54510|5
1632932220000|2021-09-29 16:17:00|54427|54347|54430|54350|54438|54358|54427|54347|9
1632945490000|2021-09-29 19:58:10|54587|54507|54590|54510|54590|54510|54584|54504|6
1632932230000|2021-09-29 16:17:10|54432|54352|54430|54350|54434|54354|54430|54350|5
1632945500000|2021-09-29 19:58:20|54587|54507|54590|54510|54590|54510|54587|54507|4
1632932240000|2021-09-29 16:17:20|54432|54352|54430|54350|54432|54352|54424|54344|9
1632945510000|2021-09-29 19:58:30|54587|54507|54594|54514|54594|54514|54587|54507|4
1632932250000|2021-09-29 16:17:30|54432|54352|54422|54342|54434|54354|54422|54342|6
1632945520000|2021-09-29 19:58:40|54600|54520|54594|54514|54600|54520|54594|54514|5
1632932260000|2021-09-29 16:17:40|54420|54340|54410|54330|54420|54340|54410|54330|6
1632945530000|2021-09-29 19:58:50|54590|54510|54587|54507|54590|54510|54587|54507|4
1632932270000|2021-09-29 16:17:50|54412|54332|54414|54334|54414|54334|54412|54332|4
1632945540000|2021-09-29 19:59:00|54584|54504|54584|54504|54584|54504|54582|54502|3
1632932280000|2021-09-29 16:18:00|54417|54337|54424|54344|54424|54344|54417|54337|3
1632945550000|2021-09-29 19:59:10|54582|54502|54580|54500|54582|54502|54580|54500|2
1632932290000|2021-09-29 16:18:10|54427|54347|54442|54362|54444|54364|54427|54347|7
1632945560000|2021-09-29 19:59:20|54582|54502|54580|54500|54584|54504|54580|54500|6
1632932300000|2021-09-29 16:18:20|54440|54360|54444|54364|54452|54372|54440|54360|6
1632945570000|2021-09-29 19:59:30|54577|54497|54580|54500|54580|54500|54577|54497|2
1632932310000|2021-09-29 16:18:30|54442|54362|54437|54357|54444|54364|54437|54357|6
1632945580000|2021-09-29 19:59:40|54577|54497|54577|54497|54577|54497|54567|54487|5
1632932320000|2021-09-29 16:18:40|54434|54354|54437|54357|54440|54360|54427|54347|8
1632945590000|2021-09-29 19:59:50|54572|54492|54574|54494|54577|54497|54572|54492|10
1632932330000|2021-09-29 16:18:50|54427|54347|54430|54350|54432|54352|54427|54347|7
1632932340000|2021-09-29 16:19:00|54427|54347|54430|54350|54430|54350|54424|54344|3
1632932350000|2021-09-29 16:19:10|54432|54352|54434|54354|54434|54354|54432|54352|4
1632932360000|2021-09-29 16:19:20|54432|54352|54430|54350|54437|54357|54430|54350|6
1632932370000|2021-09-29 16:19:30|54432|54352|54434|54354|54434|54354|54430|54350|6
1632932380000|2021-09-29 16:19:40|54440|54360|54440|54360|54444|54364|54437|54357|6
1632932390000|2021-09-29 16:19:50|54437|54357|54440|54360|54440|54360|54432|54352|5
1632932400000|2021-09-29 16:20:00|54444|54364|54454|54374|54454|54374|54444|54364|9
1632932410000|2021-09-29 16:20:10|54452|54372|54450|54370|54454|54374|54450|54370|5
1632932420000|2021-09-29 16:20:20|54454|54374|54444|54364|54460|54380|54444|54364|7
1632932430000|2021-09-29 16:20:30|54447|54367|54444|54364|54450|54370|54444|54364|8
1632932440000|2021-09-29 16:20:40|54450|54370|54447|54367|54450|54370|54440|54360|6
1632932450000|2021-09-29 16:20:50|54454|54374|54434|54354|54454|54374|54434|54354|9
1632932460000|2021-09-29 16:21:00|54440|54360|54432|54352|54440|54360|54432|54352|8
1632932470000|2021-09-29 16:21:10|54434|54354|54444|54364|54444|54364|54434|54354|8
1632932480000|2021-09-29 16:21:20|54447|54367|54430|54350|54447|54367|54430|54350|4
1632932490000|2021-09-29 16:21:30|54432|54352|54427|54347|54432|54352|54424|54344|8
1632932500000|2021-09-29 16:21:40|54424|54344|54432|54352|54434|54354|54422|54342|11
1632932510000|2021-09-29 16:21:50|54430|54350|54444|54364|54447|54367|54430|54350|6
1632932520000|2021-09-29 16:22:00|54442|54362|54454|54374|54454|54374|54440|54360|6
1632932530000|2021-09-29 16:22:10|54457|54377|54452|54372|54457|54377|54452|54372|4
1632932540000|2021-09-29 16:22:20|54450|54370|54447|54367|54454|54374|54447|54367|5
1632932550000|2021-09-29 16:22:30|54450|54370|54450|54370|54450|54370|54450|54370|1
1632932560000|2021-09-29 16:22:40|54454|54374|54460|54380|54460|54380|54454|54374|2
1632932570000|2021-09-29 16:22:50|54457|54377|54454|54374|54460|54380|54454|54374|8
1632932580000|2021-09-29 16:23:00|54457|54377|54457|54377|54460|54380|54454|54374|10
1632932590000|2021-09-29 16:23:10|54460|54380|54454|54374|54462|54382|54454|54374|7
1632932600000|2021-09-29 16:23:20|54460|54380|54454|54374|54460|54380|54452|54372|4
1632932610000|2021-09-29 16:23:30|54457|54377|54460|54380|54460|54380|54457|54377|2
1632932620000|2021-09-29 16:23:40|54462|54382|54470|54390|54470|54390|54460|54380|4
1632932630000|2021-09-29 16:23:50|54472|54392|54477|54397|54480|54400|54472|54392|4
1632932640000|2021-09-29 16:24:00|54474|54394|54474|54394|54474|54394|54470|54390|4
1632932650000|2021-09-29 16:24:10|54472|54392|54467|54387|54474|54394|54467|54387|7
1632932660000|2021-09-29 16:24:20|54464|54384|54454|54374|54464|54384|54454|54374|11
1632932670000|2021-09-29 16:24:30|54457|54377|54452|54372|54457|54377|54450|54370|7
1632932680000|2021-09-29 16:24:40|54450|54370|54447|54367|54452|54372|54447|54367|6
1632932690000|2021-09-29 16:24:50|54444|54364|54440|54360|54450|54370|54440|54360|10
1632932700000|2021-09-29 16:25:00|54442|54362|54454|54374|54454|54374|54442|54362|5
1632932710000|2021-09-29 16:25:10|54452|54372|54452|54372|54457|54377|54452|54372|5
1632932720000|2021-09-29 16:25:20|54454|54374|54460|54380|54460|54380|54454|54374|6
1632932730000|2021-09-29 16:25:30|54457|54377|54454|54374|54457|54377|54452|54372|3
1632932740000|2021-09-29 16:25:40|54452|54372|54450|54370|54454|54374|54450|54370|3
1632932750000|2021-09-29 16:25:50|54447|54367|54434|54354|54447|54367|54434|54354|10
1632932760000|2021-09-29 16:26:00|54437|54357|54432|54352|54437|54357|54430|54350|6
1632932770000|2021-09-29 16:26:10|54430|54350|54427|54347|54432|54352|54422|54342|11
1632932780000|2021-09-29 16:26:20|54424|54344|54424|54344|54430|54350|54422|54342|8
1632932790000|2021-09-29 16:26:30|54420|54340|54427|54347|54430|54350|54417|54337|10
1632932800000|2021-09-29 16:26:40|54430|54350|54430|54350|54430|54350|54424|54344|10
1632932820000|2021-09-29 16:27:00|54432|54352|54434|54354|54434|54354|54430|54350|5
1632932830000|2021-09-29 16:27:10|54437|54357|54434|54354|54442|54362|54434|54354|6
1632932840000|2021-09-29 16:27:20|54432|54352|54414|54334|54432|54352|54414|54334|5
1632932850000|2021-09-29 16:27:30|54417|54337|54424|54344|54424|54344|54417|54337|4
1632932860000|2021-09-29 16:27:40|54422|54342|54420|54340|54422|54342|54420|54340|2
1632932870000|2021-09-29 16:27:50|54417|54337|54414|54334|54420|54340|54412|54332|5
1632932880000|2021-09-29 16:28:00|54412|54332|54417|54337|54420|54340|54407|54327|9
1632932890000|2021-09-29 16:28:10|54414|54334|54414|54334|54414|54334|54412|54332|3
1632932900000|2021-09-29 16:28:20|54408|54328|54390|54310|54408|54328|54390|54310|4
1632932910000|2021-09-29 16:28:30|54387|54307|54387|54307|54394|54314|54382|54302|12
1632932920000|2021-09-29 16:28:40|54390|54310|54390|54310|54390|54310|54382|54302|8
1632932930000|2021-09-29 16:28:50|54392|54312|54397|54317|54397|54317|54390|54310|5
1632932940000|2021-09-29 16:29:00|54400|54320|54410|54330|54410|54330|54400|54320|7
1632932950000|2021-09-29 16:29:10|54412|54332|54414|54334|54417|54337|54410|54330|6
1632932960000|2021-09-29 16:29:20|54412|54332|54414|54334|54417|54337|54404|54324|10
1632932970000|2021-09-29 16:29:30|54407|54327|54414|54334|54420|54340|54407|54327|6
1632932980000|2021-09-29 16:29:40|54412|54332|54414|54334|54414|54334|54412|54332|6
1632932990000|2021-09-29 16:29:50|54420|54340|54420|54340|54424|54344|54417|54337|6
1632933000000|2021-09-29 16:30:00|54422|54342|54420|54340|54424|54344|54420|54340|4
1632933010000|2021-09-29 16:30:10|54424|54344|54407|54327|54424|54344|54407|54327|12
1632933020000|2021-09-29 16:30:20|54410|54330|54410|54330|54414|54334|54410|54330|6
1632933030000|2021-09-29 16:30:30|54407|54327|54404|54324|54407|54327|54404|54324|4
1632933040000|2021-09-29 16:30:40|54407|54327|54404|54324|54407|54327|54404|54324|2
1632933050000|2021-09-29 16:30:50|54400|54320|54401|54321|54402|54322|54400|54320|4
1632933060000|2021-09-29 16:31:00|54398|54318|54395|54315|54401|54321|54391|54311|6
1632933080000|2021-09-29 16:31:20|54398|54318|54403|54323|54405|54325|54398|54318|6
1632933090000|2021-09-29 16:31:30|54405|54325|54408|54328|54408|54328|54405|54325|6
1632933100000|2021-09-29 16:31:40|54405|54325|54404|54324|54405|54325|54402|54322|7
1632933110000|2021-09-29 16:31:50|54402|54322|54405|54325|54405|54325|54402|54322|3
1632933120000|2021-09-29 16:32:00|54408|54328|54408|54328|54411|54331|54405|54325|5
1632933130000|2021-09-29 16:32:10|54404|54324|54404|54324|54408|54328|54404|54324|7
1632933140000|2021-09-29 16:32:20|54402|54322|54402|54322|54402|54322|54402|54322|1
1632933150000|2021-09-29 16:32:30|54404|54324|54402|54322|54404|54324|54402|54322|4
1632933160000|2021-09-29 16:32:40|54404|54324|54410|54330|54410|54330|54402|54322|6
1632933170000|2021-09-29 16:32:50|54408|54328|54404|54324|54408|54328|54404|54324|4
1632933180000|2021-09-29 16:33:00|54408|54328|54407|54327|54408|54328|54400|54320|9
1632933190000|2021-09-29 16:33:10|54410|54330|54410|54330|54414|54334|54410|54330|5
1632933200000|2021-09-29 16:33:20|54408|54328|54404|54324|54410|54330|54404|54324|6
1632933210000|2021-09-29 16:33:30|54402|54322|54400|54320|54408|54328|54400|54320|6
1632933220000|2021-09-29 16:33:40|54402|54322|54400|54320|54402|54322|54400|54320|2
1632933230000|2021-09-29 16:33:50|54398|54318|54400|54320|54400|54320|54394|54314|3
1632933240000|2021-09-29 16:34:00|54402|54322|54400|54320|54402|54322|54400|54320|2
1632933250000|2021-09-29 16:34:10|54402|54322|54404|54324|54404|54324|54400|54320|4
1632933260000|2021-09-29 16:34:20|54407|54327|54407|54327|54410|54330|54404|54324|5
1632933270000|2021-09-29 16:34:30|54404|54324|54404|54324|54407|54327|54404|54324|3
1632933290000|2021-09-29 16:34:50|54400|54320|54404|54324|54404|54324|54400|54320|3
1632933300000|2021-09-29 16:35:00|54402|54322|54404|54324|54404|54324|54402|54322|6
1632933310000|2021-09-29 16:35:10|54402|54322|54398|54318|54402|54322|54398|54318|7
1632933320000|2021-09-29 16:35:20|54401|54321|54405|54325|54413|54333|54398|54318|11
1632933330000|2021-09-29 16:35:30|54408|54328|54405|54325|54411|54331|54405|54325|9
1632933340000|2021-09-29 16:35:40|54408|54328|54411|54331|54413|54333|54405|54325|6
1632933350000|2021-09-29 16:35:50|54413|54333|54420|54340|54420|54340|54411|54331|12
1632933360000|2021-09-29 16:36:00|54418|54338|54412|54332|54420|54340|54412|54332|5
1632933370000|2021-09-29 16:36:10|54414|54334|54412|54332|54414|54334|54412|54332|8
1632933380000|2021-09-29 16:36:20|54414|54334|54414|54334|54420|54340|54414|54334|7
1632933390000|2021-09-29 16:36:30|54412|54332|54414|54334|54414|54334|54412|54332|2
1632933400000|2021-09-29 16:36:40|54412|54332|54410|54330|54412|54332|54410|54330|2
1632933410000|2021-09-29 16:36:50|54412|54332|54412|54332|54412|54332|54410|54330|5
1632933420000|2021-09-29 16:37:00|54414|54334|54412|54332|54414|54334|54410|54330|7
1632933430000|2021-09-29 16:37:10|54410|54330|54411|54331|54413|54333|54410|54330|8
1632933440000|2021-09-29 16:37:20|54413|54333|54403|54323|54413|54333|54401|54321|5
1632933450000|2021-09-29 16:37:30|54401|54321|54401|54321|54405|54325|54401|54321|4
1632933460000|2021-09-29 16:37:40|54403|54323|54403|54323|54405|54325|54401|54321|9
1632933470000|2021-09-29 16:37:50|54405|54325|54401|54321|54405|54325|54401|54321|3
1632933480000|2021-09-29 16:38:00|54403|54323|54401|54321|54403|54323|54401|54321|2
1632933500000|2021-09-29 16:38:20|54398|54318|54405|54325|54405|54325|54398|54318|3
1632933510000|2021-09-29 16:38:30|54408|54328|54411|54331|54413|54333|54408|54328|4
1632933520000|2021-09-29 16:38:40|54413|54333|54415|54335|54415|54335|54413|54333|4
1632933530000|2021-09-29 16:38:50|54418|54338|54415|54335|54418|54338|54413|54333|8
1632933540000|2021-09-29 16:39:00|54418|54338|54415|54335|54418|54338|54413|54333|8
1632933550000|2021-09-29 16:39:10|54418|54338|54408|54328|54418|54338|54408|54328|5
1632933560000|2021-09-29 16:39:20|54413|54333|54411|54331|54418|54338|54411|54331|8
1632933570000|2021-09-29 16:39:30|54408|54328|54425|54345|54431|54351|54408|54328|7
1632933580000|2021-09-29 16:39:40|54428|54348|54418|54338|54428|54348|54415|54335|10
1632933590000|2021-09-29 16:39:50|54421|54341|54418|54338|54423|54343|54418|54338|9
1632933600000|2021-09-29 16:40:00|54421|54341|54421|54341|54421|54341|54418|54338|3
1632933610000|2021-09-29 16:40:10|54418|54338|54425|54345|54425|54345|54415|54335|8
1632933620000|2021-09-29 16:40:20|54428|54348|54431|54351|54431|54351|54425|54345|5
1632933630000|2021-09-29 16:40:30|54428|54348|54431|54351|54431|54351|54425|54345|7
1632933640000|2021-09-29 16:40:40|54425|54345|54428|54348|54428|54348|54425|54345|6
1632933650000|2021-09-29 16:40:50|54425|54345|54425|54345|54431|54351|54425|54345|7
1632933670000|2021-09-29 16:41:10|54428|54348|54425|54345|54428|54348|54421|54341|9
1632933680000|2021-09-29 16:41:20|54428|54348|54428|54348|54431|54351|54425|54345|4
1632933690000|2021-09-29 16:41:30|54431|54351|54425|54345|54435|54355|54425|54345|8
1632933700000|2021-09-29 16:41:40|54428|54348|54421|54341|54428|54348|54421|54341|6
1632933710000|2021-09-29 16:41:50|54418|54338|54418|54338|54418|54338|54415|54335|3
1632933720000|2021-09-29 16:42:00|54415|54335|54415|54335|54421|54341|54415|54335|3
1632933730000|2021-09-29 16:42:10|54418|54338|54415|54335|54418|54338|54411|54331|5
1632933740000|2021-09-29 16:42:20|54413|54333|54415|54335|54415|54335|54413|54333|2
1632933750000|2021-09-29 16:42:30|54418|54338|54421|54341|54421|54341|54418|54338|2
1632933760000|2021-09-29 16:42:40|54425|54345|54425|54345|54425|54345|54425|54345|1
1632933770000|2021-09-29 16:42:50|54423|54343|54438|54358|54438|54358|54415|54335|8
1632933780000|2021-09-29 16:43:00|54435|54355|54438|54358|54438|54358|54433|54353|4
1632933790000|2021-09-29 16:43:10|54435|54355|54431|54351|54435|54355|54431|54351|3
1632933800000|2021-09-29 16:43:20|54428|54348|54425|54345|54428|54348|54425|54345|4
1632933810000|2021-09-29 16:43:30|54428|54348|54435|54355|54435|54355|54428|54348|6
1632933820000|2021-09-29 16:43:40|54438|54358|54441|54361|54441|54361|54435|54355|3
1632933830000|2021-09-29 16:43:50|54438|54358|54431|54351|54445|54365|54431|54351|11
1632933840000|2021-09-29 16:44:00|54433|54353|54425|54345|54433|54353|54425|54345|4
1632933850000|2021-09-29 16:44:10|54428|54348|54435|54355|54441|54361|54428|54348|10
1632933860000|2021-09-29 16:44:20|54438|54358|54435|54355|54441|54361|54435|54355|8
1632933870000|2021-09-29 16:44:30|54441|54361|54438|54358|54441|54361|54438|54358|2
1632933880000|2021-09-29 16:44:40|54435|54355|54431|54351|54435|54355|54428|54348|4
1632933890000|2021-09-29 16:44:50|54428|54348|54431|54351|54431|54351|54425|54345|7
1632933900000|2021-09-29 16:45:00|54428|54348|54435|54355|54435|54355|54423|54343|8
1632933910000|2021-09-29 16:45:10|54438|54358|54441|54361|54441|54361|54435|54355|5
1632933920000|2021-09-29 16:45:20|54438|54358|54441|54361|54441|54361|54438|54358|4
1632933930000|2021-09-29 16:45:30|54438|54358|54445|54365|54445|54365|54438|54358|4
1632933940000|2021-09-29 16:45:40|54448|54368|54455|54375|54455|54375|54445|54365|6
1632933950000|2021-09-29 16:45:50|54453|54373|54445|54365|54453|54373|54445|54365|2
1632933960000|2021-09-29 16:46:00|54448|54368|54455|54375|54461|54381|54448|54368|9
1632933970000|2021-09-29 16:46:10|54458|54378|54465|54385|54465|54385|54458|54378|8
1632933980000|2021-09-29 16:46:20|54461|54381|54455|54375|54461|54381|54455|54375|7
1632933990000|2021-09-29 16:46:30|54461|54381|54455|54375|54461|54381|54455|54375|2
1632934000000|2021-09-29 16:46:40|54451|54371|54451|54371|54451|54371|54445|54365|7
1632934010000|2021-09-29 16:46:50|54448|54368|54448|54368|54451|54371|54448|54368|5
1632934020000|2021-09-29 16:47:00|54445|54365|54445|54365|54445|54365|54445|54365|1
1632934040000|2021-09-29 16:47:20|54448|54368|54445|54365|54451|54371|54443|54363|7
1632934050000|2021-09-29 16:47:30|54448|54368|54448|54368|54451|54371|54445|54365|5
1632934060000|2021-09-29 16:47:40|54445|54365|54445|54365|54445|54365|54445|54365|1
1632934070000|2021-09-29 16:47:50|54448|54368|54445|54365|54451|54371|54445|54365|4
1632934090000|2021-09-29 16:48:10|54441|54361|54443|54363|54443|54363|54441|54361|8
1632934100000|2021-09-29 16:48:20|54441|54361|54441|54361|54445|54365|54438|54358|12
1632934110000|2021-09-29 16:48:30|54438|54358|54441|54361|54441|54361|54438|54358|4
1632934120000|2021-09-29 16:48:40|54443|54363|54455|54375|54455|54375|54443|54363|5
1632934130000|2021-09-29 16:48:50|54453|54373|54455|54375|54455|54375|54453|54373|4
1632934140000|2021-09-29 16:49:00|54453|54373|54438|54358|54455|54375|54438|54358|8
1632934150000|2021-09-29 16:49:10|54435|54355|54431|54351|54435|54355|54431|54351|3
1632934160000|2021-09-29 16:49:20|54428|54348|54431|54351|54431|54351|54428|54348|2
1632934170000|2021-09-29 16:49:30|54433|54353|54435|54355|54435|54355|54431|54351|7
1632934180000|2021-09-29 16:49:40|54438|54358|54441|54361|54441|54361|54433|54353|5
1632934190000|2021-09-29 16:49:50|54443|54363|54445|54365|54445|54365|54443|54363|4
1632934200000|2021-09-29 16:50:00|54448|54368|54451|54371|54451|54371|54445|54365|6
1632934220000|2021-09-29 16:50:20|54448|54368|54451|54371|54451|54371|54448|54368|2
1632934230000|2021-09-29 16:50:30|54445|54365|54448|54368|54451|54371|54445|54365|6
1632934240000|2021-09-29 16:50:40|54445|54365|54438|54358|54445|54365|54435|54355|5
1632934250000|2021-09-29 16:50:50|54435|54355|54441|54361|54441|54361|54435|54355|7
1632934260000|2021-09-29 16:51:00|54443|54363|54441|54361|54443|54363|54441|54361|2
1632934270000|2021-09-29 16:51:10|54448|54368|54445|54365|54448|54368|54445|54365|6
1632934280000|2021-09-29 16:51:20|54448|54368|54445|54365|54451|54371|54445|54365|5
1632934290000|2021-09-29 16:51:30|54451|54371|54455|54375|54455|54375|54448|54368|5
1632934300000|2021-09-29 16:51:40|54453|54373|54455|54375|54461|54381|54453|54373|5
1632934310000|2021-09-29 16:51:50|54458|54378|54455|54375|54458|54378|54455|54375|4
1632934320000|2021-09-29 16:52:00|54458|54378|54481|54401|54488|54408|54446|54375|12
1632934330000|2021-09-29 16:52:10|54478|54398|54471|54391|54478|54398|54471|54391|3
1632934340000|2021-09-29 16:52:20|54468|54388|54465|54385|54468|54388|54465|54385|2
1632934350000|2021-09-29 16:52:30|54463|54383|54461|54381|54463|54383|54461|54381|2
1632934360000|2021-09-29 16:52:40|54458|54378|54448|54368|54458|54378|54445|54365|7
1632934370000|2021-09-29 16:52:50|54445|54365|54448|54368|54448|54368|54443|54363|4
1632934380000|2021-09-29 16:53:00|54451|54371|54451|54371|54451|54371|54448|54368|3
1632934390000|2021-09-29 16:53:10|54453|54373|54448|54368|54455|54375|54448|54368|6
1632934400000|2021-09-29 16:53:20|54451|54371|54453|54373|54461|54381|54451|54371|5
1632934410000|2021-09-29 16:53:30|54455|54375|54455|54375|54458|54378|54453|54373|5
1632934420000|2021-09-29 16:53:40|54458|54378|54461|54381|54461|54381|54455|54375|4
1632934430000|2021-09-29 16:53:50|54458|54378|54455|54375|54458|54378|54455|54375|2
1632934440000|2021-09-29 16:54:00|54458|54378|54468|54388|54468|54388|54458|54378|6
1632934450000|2021-09-29 16:54:10|54465|54385|54465|54385|54468|54388|54465|54385|5
1632934460000|2021-09-29 16:54:20|54463|54383|54455|54375|54463|54383|54455|54375|4
1632934470000|2021-09-29 16:54:30|54458|54378|54458|54378|54458|54378|54455|54375|7
1632934480000|2021-09-29 16:54:40|54455|54375|54455|54375|54455|54375|54453|54373|3
1632934490000|2021-09-29 16:54:50|54453|54373|54455|54375|54455|54375|54453|54373|2
1632934500000|2021-09-29 16:55:00|54458|54378|54461|54381|54461|54381|54458|54378|2
1632934510000|2021-09-29 16:55:10|54458|54378|54451|54371|54458|54378|54451|54371|4
1632934520000|2021-09-29 16:55:20|54453|54373|54448|54368|54453|54373|54445|54365|6
1632934530000|2021-09-29 16:55:30|54451|54371|54443|54363|54451|54371|54443|54363|6
1632934540000|2021-09-29 16:55:40|54445|54365|54445|54365|54448|54368|54445|54365|3
1632934550000|2021-09-29 16:55:50|54443|54363|54448|54368|54448|54368|54441|54361|4
1632934560000|2021-09-29 16:56:00|54441|54361|54445|54365|54445|54365|54441|54361|4
1632934570000|2021-09-29 16:56:10|54448|54368|54448|54368|54451|54371|54445|54365|7
1632934580000|2021-09-29 16:56:20|54451|54371|54448|54368|54451|54371|54448|54368|2
1632934590000|2021-09-29 16:56:30|54451|54371|54455|54375|54455|54375|54451|54371|3
1632934610000|2021-09-29 16:56:50|54453|54373|54451|54371|54453|54373|54451|54371|6
1632934620000|2021-09-29 16:57:00|54448|54368|54451|54371|54451|54371|54445|54365|5
1632934630000|2021-09-29 16:57:10|54453|54373|54451|54371|54455|54375|54451|54371|6
1632934640000|2021-09-29 16:57:20|54453|54373|54451|54371|54453|54373|54451|54371|2
1632934650000|2021-09-29 16:57:30|54453|54373|54453|54373|54453|54373|54453|54373|1
1632934660000|2021-09-29 16:57:40|54451|54371|54451|54371|54455|54375|54451|54371|7
1632934670000|2021-09-29 16:57:50|54453|54373|54451|54371|54453|54373|54451|54371|2
1632934680000|2021-09-29 16:58:00|54448|54368|54448|54368|54448|54368|54445|54365|3
1632934690000|2021-09-29 16:58:10|54445|54365|54451|54371|54451|54371|54445|54365|3
1632934710000|2021-09-29 16:58:30|54453|54373|54451|54371|54453|54373|54451|54371|4
1632934730000|2021-09-29 16:58:50|54448|54368|54445|54365|54448|54368|54443|54363|4
1632934740000|2021-09-29 16:59:00|54448|54368|54451|54371|54451|54371|54445|54365|4
1632934760000|2021-09-29 16:59:20|54448|54368|54445|54365|54448|54368|54443|54363|6
1632934770000|2021-09-29 16:59:30|54448|54368|54445|54365|54448|54368|54445|54365|2
1632934790000|2021-09-29 16:59:50|54448|54368|54441|54361|54448|54368|54441|54361|6
1632934800000|2021-09-29 17:00:00|54445|54365|54445|54365|54448|54368|54445|54365|3
1632934810000|2021-09-29 17:00:10|54443|54363|54445|54365|54445|54365|54443|54363|4
1632934820000|2021-09-29 17:00:20|54448|54368|54451|54371|54451|54371|54443|54363|10
1632934830000|2021-09-29 17:00:30|54448|54368|54441|54361|54448|54368|54441|54361|5
1632934840000|2021-09-29 17:00:40|54445|54365|54445|54365|54445|54365|54445|54365|1
1632934850000|2021-09-29 17:00:50|54443|54363|54441|54361|54443|54363|54441|54361|2
1632934860000|2021-09-29 17:01:00|54443|54363|54441|54361|54445|54365|54441|54361|10
1632934870000|2021-09-29 17:01:10|54438|54358|54435|54355|54438|54358|54435|54355|2
1632934880000|2021-09-29 17:01:20|54438|54358|54435|54355|54438|54358|54435|54355|2
1632934890000|2021-09-29 17:01:30|54438|54358|54445|54365|54445|54365|54435|54355|8
1632934900000|2021-09-29 17:01:40|54448|54368|54448|54368|54448|54368|54448|54368|1
1632934910000|2021-09-29 17:01:50|54451|54371|54445|54365|54453|54373|54445|54365|9
1632934920000|2021-09-29 17:02:00|54441|54361|54445|54365|54445|54365|54441|54361|5
1632934930000|2021-09-29 17:02:10|54448|54368|54445|54365|54453|54373|54445|54365|5
1632934940000|2021-09-29 17:02:20|54448|54368|54445|54365|54451|54371|54445|54365|3
1632934950000|2021-09-29 17:02:30|54448|54368|54451|54371|54453|54373|54445|54365|6
1632934960000|2021-09-29 17:02:40|54453|54373|54451|54371|54453|54373|54451|54371|2
1632934970000|2021-09-29 17:02:50|54453|54373|54453|54373|54453|54373|54451|54371|5
1632934980000|2021-09-29 17:03:00|54455|54375|54451|54371|54455|54375|54451|54371|3
1632934990000|2021-09-29 17:03:10|54448|54368|54451|54371|54451|54371|54448|54368|4
1632935000000|2021-09-29 17:03:20|54453|54373|54451|54371|54455|54375|54451|54371|3
1632935010000|2021-09-29 17:03:30|54448|54368|54453|54373|54453|54373|54448|54368|3
1632935020000|2021-09-29 17:03:40|54451|54371|54455|54375|54455|54375|54451|54371|2
1632935030000|2021-09-29 17:03:50|54458|54378|54451|54371|54458|54378|54448|54368|5
1632935040000|2021-09-29 17:04:00|54453|54373|54453|54373|54453|54373|54451|54371|3
1632935050000|2021-09-29 17:04:10|54451|54371|54461|54381|54461|54381|54451|54371|7
1632935060000|2021-09-29 17:04:20|54463|54383|54468|54388|54471|54391|54463|54383|4
1632935070000|2021-09-29 17:04:30|54471|54391|54468|54388|54471|54391|54461|54381|6
1632935080000|2021-09-29 17:04:40|54471|54391|54468|54388|54473|54393|54465|54385|8
1632935090000|2021-09-29 17:04:50|54471|54391|54475|54395|54475|54395|54471|54391|8
1632935100000|2021-09-29 17:05:00|54478|54398|54475|54395|54481|54401|54473|54393|8
1632935110000|2021-09-29 17:05:10|54478|54398|54478|54398|54485|54405|54478|54398|7
1632935120000|2021-09-29 17:05:20|54481|54401|54485|54405|54485|54405|54478|54398|6
1632935130000|2021-09-29 17:05:30|54488|54408|54491|54411|54495|54415|54488|54408|11
1632935140000|2021-09-29 17:05:40|54488|54408|54485|54405|54488|54408|54481|54401|10
1632935150000|2021-09-29 17:05:50|54483|54403|54475|54395|54485|54405|54475|54395|10
1632935160000|2021-09-29 17:06:00|54478|54398|54481|54401|54481|54401|54475|54395|9
1632935170000|2021-09-29 17:06:10|54478|54398|54471|54391|54478|54398|54471|54391|5
1632935180000|2021-09-29 17:06:20|54473|54393|54471|54391|54475|54395|54471|54391|7
1632935190000|2021-09-29 17:06:30|54473|54393|54481|54401|54481|54401|54471|54391|5
1632935200000|2021-09-29 17:06:40|54478|54398|54481|54401|54481|54401|54478|54398|2
1632935210000|2021-09-29 17:06:50|54482|54402|54462|54382|54482|54402|54462|54382|5
1632935220000|2021-09-29 17:07:00|54464|54384|54465|54385|54466|54386|54462|54382|6
1632935230000|2021-09-29 17:07:10|54468|54388|54471|54391|54471|54391|54465|54385|6
1632935240000|2021-09-29 17:07:20|54465|54385|54466|54386|54468|54388|54458|54378|7
1632935250000|2021-09-29 17:07:30|54464|54384|54465|54385|54466|54386|54459|54379|8
1632935260000|2021-09-29 17:07:40|54463|54383|54465|54385|54465|54385|54461|54381|6
1632935270000|2021-09-29 17:07:50|54471|54391|54473|54393|54473|54393|54468|54388|6
1632935280000|2021-09-29 17:08:00|54478|54398|54485|54405|54491|54411|54475|54395|10
1632935290000|2021-09-29 17:08:10|54488|54408|54488|54408|54488|54408|54483|54403|7
1632935300000|2021-09-29 17:08:20|54485|54405|54478|54398|54491|54411|54478|54398|7
1632935310000|2021-09-29 17:08:30|54475|54395|54471|54391|54483|54403|54471|54391|10
1632935320000|2021-09-29 17:08:40|54468|54388|54468|54388|54471|54391|54465|54385|5
1632935330000|2021-09-29 17:08:50|54465|54385|54462|54382|54466|54386|54462|54382|3
1632935340000|2021-09-29 17:09:00|54464|54384|54472|54392|54472|54392|54462|54382|9
1632935350000|2021-09-29 17:09:10|54469|54389|54472|54392|54474|54394|54464|54384|7
1632935360000|2021-09-29 17:09:20|54466|54386|54462|54382|54466|54386|54462|54382|7
1632935370000|2021-09-29 17:09:30|54459|54379|54456|54376|54459|54379|54456|54376|2
1632935380000|2021-09-29 17:09:40|54454|54374|54456|54376|54459|54379|54454|54374|9
1632935390000|2021-09-29 17:09:50|54454|54374|54452|54372|54454|54374|54452|54372|6
1632935400000|2021-09-29 17:10:00|54454|54374|54462|54382|54462|54382|54454|54374|7
1632935410000|2021-09-29 17:10:10|54464|54384|54459|54379|54469|54389|54456|54376|10
1632935420000|2021-09-29 17:10:20|54462|54382|54454|54374|54462|54382|54452|54372|5
1632935430000|2021-09-29 17:10:30|54456|54376|54459|54379|54462|54382|54456|54376|9
1632935440000|2021-09-29 17:10:40|54462|54382|54469|54389|54469|54389|54459|54379|6
1632935450000|2021-09-29 17:10:50|54476|54396|54476|54396|54476|54396|54464|54384|6
1632935460000|2021-09-29 17:11:00|54472|54392|54474|54394|54476|54396|54472|54392|6
1632935470000|2021-09-29 17:11:10|54476|54396|54482|54402|54482|54402|54476|54396|2
1632935480000|2021-09-29 17:11:20|54479|54399|54474|54394|54482|54402|54474|54394|8
1632935490000|2021-09-29 17:11:30|54476|54396|54476|54396|54476|54396|54472|54392|5
1632935500000|2021-09-29 17:11:40|54474|54394|54479|54399|54479|54399|54472|54392|6
1632935510000|2021-09-29 17:11:50|54476|54396|54479|54399|54482|54402|54474|54394|6
1632935520000|2021-09-29 17:12:00|54482|54402|54484|54404|54489|54409|54482|54402|10
1632935530000|2021-09-29 17:12:10|54482|54402|54482|54402|54482|54402|54479|54399|3
1632935540000|2021-09-29 17:12:20|54484|54404|54492|54412|54492|54412|54482|54402|5
1632935550000|2021-09-29 17:12:30|54489|54409|54492|54412|54494|54414|54486|54406|6
1632935560000|2021-09-29 17:12:40|54494|54414|54492|54412|54494|54414|54492|54412|4
1632935570000|2021-09-29 17:12:50|54489|54409|54516|54436|54516|54436|54486|54406|7
1632935580000|2021-09-29 17:13:00|54519|54439|54532|54452|54534|54454|54519|54439|12
1632935590000|2021-09-29 17:13:10|54534|54454|54529|54449|54534|54454|54522|54442|9
1632935600000|2021-09-29 17:13:20|54526|54446|54549|54469|54549|54469|54522|54442|9
1632935610000|2021-09-29 17:13:30|54552|54472|54562|54482|54562|54482|54542|54462|13
1632935620000|2021-09-29 17:13:40|54547|54467|54539|54459|54547|54467|54534|54454|8
1632935630000|2021-09-29 17:13:50|54542|54462|54542|54462|54542|54462|54539|54459|5
1632935640000|2021-09-29 17:14:00|54539|54459|54536|54456|54539|54459|54534|54454|5
1632935650000|2021-09-29 17:14:10|54534|54454|54549|54469|54549|54469|54534|54454|5
1632935660000|2021-09-29 17:14:20|54552|54472|54552|54472|54562|54482|54552|54472|7
1632935670000|2021-09-29 17:14:30|54556|54476|54549|54469|54556|54476|54549|54469|3
1632935680000|2021-09-29 17:14:40|54552|54472|54549|54469|54552|54472|54549|54469|4
1632935690000|2021-09-29 17:14:50|54546|54466|54556|54476|54556|54476|54546|54466|2
1632935700000|2021-09-29 17:15:00|54554|54474|54552|54472|54556|54476|54546|54466|8
1632935710000|2021-09-29 17:15:10|54556|54476|54572|54492|54572|54492|54556|54476|10
1632935720000|2021-09-29 17:15:20|54566|54486|54564|54484|54572|54492|54562|54482|8
1632935730000|2021-09-29 17:15:30|54562|54482|54562|54482|54566|54486|54562|54482|5
1632935740000|2021-09-29 17:15:40|54564|54484|54559|54479|54564|54484|54559|54479|8
1632935750000|2021-09-29 17:15:50|54556|54476|54552|54472|54556|54476|54549|54469|5
1632935760000|2021-09-29 17:16:00|54549|54469|54542|54462|54552|54472|54542|54462|7
1632935770000|2021-09-29 17:16:10|54546|54466|54552|54472|54552|54472|54546|54466|3
1632935780000|2021-09-29 17:16:20|54549|54469|54542|54462|54549|54469|54542|54462|3
1632935790000|2021-09-29 17:16:30|54544|54464|54536|54456|54544|54464|54536|54456|3
1632935800000|2021-09-29 17:16:40|54532|54452|54546|54466|54546|54466|54532|54452|9
1632935810000|2021-09-29 17:16:50|54552|54472|54556|54476|54556|54476|54552|54472|3
1632935820000|2021-09-29 17:17:00|54552|54472|54546|54466|54552|54472|54544|54464|5
1632935830000|2021-09-29 17:17:10|54544|54464|54546|54466|54546|54466|54544|54464|2
1632935840000|2021-09-29 17:17:20|54544|54464|54546|54466|54546|54466|54544|54464|2
1632935850000|2021-09-29 17:17:30|54544|54464|54546|54466|54546|54466|54542|54462|4
1632935860000|2021-09-29 17:17:40|54544|54464|54546|54466|54546|54466|54544|54464|4
1632935870000|2021-09-29 17:17:50|54544|54464|54552|54472|54552|54472|54544|54464|4
1632935880000|2021-09-29 17:18:00|54554|54474|54559|54479|54562|54482|54554|54474|5
1632935890000|2021-09-29 17:18:10|54562|54482|54566|54486|54566|54486|54559|54479|9
1632935900000|2021-09-29 17:18:20|54572|54492|54579|54499|54579|54499|54572|54492|4
1632935910000|2021-09-29 17:18:30|54584|54504|54584|54504|54586|54506|54582|54502|6
1632935920000|2021-09-29 17:18:40|54582|54502|54566|54486|54582|54502|54566|54486|5
1632935930000|2021-09-29 17:18:50|54569|54489|54586|54506|54586|54506|54569|54489|8
1632935940000|2021-09-29 17:19:00|54584|54504|54584|54504|54586|54506|54584|54504|3
1632935950000|2021-09-29 17:19:10|54582|54502|54586|54506|54586|54506|54582|54502|4
1632935960000|2021-09-29 17:19:20|54589|54509|54599|54519|54604|54524|54589|54509|6
1632935970000|2021-09-29 17:19:30|54596|54516|54606|54526|54606|54526|54596|54516|7
1632935980000|2021-09-29 17:19:40|54612|54532|54612|54532|54616|54536|54606|54526|12
1632935990000|2021-09-29 17:19:50|54614|54534|54612|54532|54616|54536|54612|54532|4
1632936000000|2021-09-29 17:20:00|54614|54534|54606|54526|54614|54534|54606|54526|6
1632936010000|2021-09-29 17:20:10|54609|54529|54606|54526|54612|54532|54606|54526|5
1632936020000|2021-09-29 17:20:20|54609|54529|54612|54532|54612|54532|54609|54529|4
1632936030000|2021-09-29 17:20:30|54606|54526|54612|54532|54612|54532|54604|54524|10
1632936040000|2021-09-29 17:20:40|54614|54534|54616|54536|54619|54539|54612|54532|13
1632936050000|2021-09-29 17:20:50|54614|54534|54612|54532|54622|54542|54612|54532|8
1632936060000|2021-09-29 17:21:00|54614|54534|54614|54534|54619|54539|54612|54532|10
1632936070000|2021-09-29 17:21:10|54616|54536|54619|54539|54624|54544|54616|54536|10
1632936080000|2021-09-29 17:21:20|54622|54542|54616|54536|54622|54542|54616|54536|8
1632936090000|2021-09-29 17:21:30|54612|54532|54602|54522|54616|54536|54602|54522|8
1632936100000|2021-09-29 17:21:40|54599|54519|54599|54519|54606|54526|54596|54516|9
1632936110000|2021-09-29 17:21:50|54596|54516|54602|54522|54604|54524|54596|54516|8
1632936120000|2021-09-29 17:22:00|54599|54519|54606|54526|54606|54526|54599|54519|6
1632936130000|2021-09-29 17:22:10|54604|54524|54596|54516|54604|54524|54596|54516|4
1632936140000|2021-09-29 17:22:20|54599|54519|54596|54516|54602|54522|54596|54516|3
1632936150000|2021-09-29 17:22:30|54599|54519|54596|54516|54599|54519|54596|54516|2
1632936160000|2021-09-29 17:22:40|54592|54512|54592|54512|54592|54512|54586|54506|9
1632936170000|2021-09-29 17:22:50|54589|54509|54574|54494|54589|54509|54574|54494|9
1632936180000|2021-09-29 17:23:00|54576|54496|54579|54499|54579|54499|54574|54494|6
1632936190000|2021-09-29 17:23:10|54576|54496|54576|54496|54579|54499|54576|54496|3
1632936200000|2021-09-29 17:23:20|54574|54494|54572|54492|54582|54502|54566|54486|8
1632936210000|2021-09-29 17:23:30|54574|54494|54576|54496|54576|54496|54569|54489|8
1632936220000|2021-09-29 17:23:40|54579|54499|54574|54494|54579|54499|54572|54492|9
1632936230000|2021-09-29 17:23:50|54572|54492|54574|54494|54576|54496|54572|54492|5
1632936240000|2021-09-29 17:24:00|54576|54496|54576|54496|54579|54499|54574|54494|7
1632936250000|2021-09-29 17:24:10|54582|54502|54585|54505|54585|54505|54581|54501|3
1632936260000|2021-09-29 17:24:20|54591|54511|54588|54508|54591|54511|54585|54505|7
1632936270000|2021-09-29 17:24:30|54585|54505|54583|54503|54591|54511|54583|54503|6
1632936280000|2021-09-29 17:24:40|54581|54501|54578|54498|54581|54501|54573|54493|9
1632936290000|2021-09-29 17:24:50|54581|54501|54573|54493|54581|54501|54571|54491|11
1632936300000|2021-09-29 17:25:00|54571|54491|54583|54503|54583|54503|54571|54491|4
1632936310000|2021-09-29 17:25:10|54578|54498|54578|54498|54593|54513|54578|54498|10
1632936320000|2021-09-29 17:25:20|54581|54501|54596|54516|54596|54516|54578|54498|9
1632936330000|2021-09-29 17:25:30|54594|54514|54602|54522|54604|54524|54594|54514|9
1632936340000|2021-09-29 17:25:40|54604|54524|54595|54515|54604|54524|54595|54515|9
1632936350000|2021-09-29 17:25:50|54591|54511|54588|54508|54593|54513|54585|54505|7
1632936360000|2021-09-29 17:26:00|54591|54511|54591|54511|54591|54511|54585|54505|9
1632936370000|2021-09-29 17:26:10|54588|54508|54595|54515|54595|54515|54588|54508|9
1632936380000|2021-09-29 17:26:20|54593|54513|54595|54515|54595|54515|54588|54508|7
1632936390000|2021-09-29 17:26:30|54598|54518|54595|54515|54598|54518|54595|54515|8
1632936400000|2021-09-29 17:26:40|54598|54518|54591|54511|54598|54518|54591|54511|8
1632936410000|2021-09-29 17:26:50|54593|54513|54588|54508|54593|54513|54588|54508|7
1632936420000|2021-09-29 17:27:00|54591|54511|54595|54515|54595|54515|54588|54508|9
1632936430000|2021-09-29 17:27:10|54593|54513|54595|54515|54595|54515|54591|54511|8
1632936440000|2021-09-29 17:27:20|54588|54508|54593|54513|54593|54513|54588|54508|7
1632936450000|2021-09-29 17:27:30|54591|54511|54591|54511|54593|54513|54588|54508|7
1632936460000|2021-09-29 17:27:40|54588|54508|54591|54511|54591|54511|54588|54508|6
1632936470000|2021-09-29 17:27:50|54592|54512|54592|54512|54592|54512|54592|54512|1
1632936480000|2021-09-29 17:28:00|54589|54509|54589|54509|54592|54512|54584|54504|7
1632936490000|2021-09-29 17:28:10|54586|54506|54586|54506|54592|54512|54582|54502|9
1632936500000|2021-09-29 17:28:20|54589|54509|54596|54516|54596|54516|54589|54509|3
1632936510000|2021-09-29 17:28:30|54593|54513|54585|54505|54595|54515|54581|54501|5
1632936520000|2021-09-29 17:28:40|54588|54508|54585|54505|54591|54511|54585|54505|8
1632936530000|2021-09-29 17:28:50|54588|54508|54588|54508|54591|54511|54585|54505|6
1632936540000|2021-09-29 17:29:00|54585|54505|54578|54498|54588|54508|54575|54495|9
1632936550000|2021-09-29 17:29:10|54581|54501|54588|54508|54591|54511|54581|54501|7
1632936560000|2021-09-29 17:29:20|54591|54511|54593|54513|54595|54515|54588|54508|9
1632936570000|2021-09-29 17:29:30|54591|54511|54591|54511|54595|54515|54591|54511|6
1632936580000|2021-09-29 17:29:40|54588|54508|54585|54505|54591|54511|54585|54505|11
1632936590000|2021-09-29 17:29:50|54591|54511|54591|54511|54591|54511|54585|54505|6
1632936600000|2021-09-29 17:30:00|54588|54508|54595|54515|54595|54515|54588|54508|10
1632936620000|2021-09-29 17:30:20|54598|54518|54595|54515|54601|54521|54595|54515|4
1632936630000|2021-09-29 17:30:30|54601|54521|54595|54515|54601|54521|54595|54515|7
1632936640000|2021-09-29 17:30:40|54598|54518|54595|54515|54598|54518|54595|54515|8
1632936650000|2021-09-29 17:30:50|54593|54513|54598|54518|54601|54521|54593|54513|5
1632936660000|2021-09-29 17:31:00|54595|54515|54598|54518|54601|54521|54593|54513|10
1632936670000|2021-09-29 17:31:10|54595|54515|54601|54521|54601|54521|54593|54513|9
1632936680000|2021-09-29 17:31:20|54595|54515|54601|54521|54601|54521|54595|54515|4
1632936690000|2021-09-29 17:31:30|54598|54518|54601|54521|54601|54521|54598|54518|4
1632936700000|2021-09-29 17:31:40|54598|54518|54598|54518|54601|54521|54598|54518|5
1632936710000|2021-09-29 17:31:50|54601|54521|54591|54511|54601|54521|54591|54511|6
1632936720000|2021-09-29 17:32:00|54593|54513|54598|54518|54603|54523|54593|54513|6
1632936730000|2021-09-29 17:32:10|54601|54521|54615|54535|54615|54535|54598|54518|7
1632936740000|2021-09-29 17:32:20|54623|54543|54621|54541|54631|54551|54621|54541|7
1632936750000|2021-09-29 17:32:30|54618|54538|54614|54534|54618|54538|54614|54534|3
1632936760000|2021-09-29 17:32:40|54612|54532|54610|54530|54612|54532|54602|54522|7
1632936770000|2021-09-29 17:32:50|54612|54532|54612|54532|54614|54534|54612|54532|7
1632936780000|2021-09-29 17:33:00|54630|54550|54624|54544|54630|54550|54620|54540|10
1632936790000|2021-09-29 17:33:10|54627|54547|54620|54540|54627|54547|54614|54534|7
1632936800000|2021-09-29 17:33:20|54617|54537|54617|54537|54617|54537|54614|54534|5
1632936810000|2021-09-29 17:33:30|54627|54547|54630|54550|54630|54550|54624|54544|5
1632936820000|2021-09-29 17:33:40|54624|54544|54624|54544|54624|54544|54624|54544|1
1632936840000|2021-09-29 17:34:00|54627|54547|54630|54550|54630|54550|54627|54547|2
1632936850000|2021-09-29 17:34:10|54627|54547|54632|54552|54634|54554|54627|54547|5
1632936860000|2021-09-29 17:34:20|54634|54554|54634|54554|54634|54554|54634|54554|1
1632936880000|2021-09-29 17:34:40|54637|54557|54640|54560|54644|54564|54634|54554|12
1632936890000|2021-09-29 17:34:50|54634|54554|54627|54547|54637|54557|54624|54544|7
1632936900000|2021-09-29 17:35:00|54624|54544|54630|54550|54634|54554|54624|54544|8
1632936910000|2021-09-29 17:35:10|54632|54552|54634|54554|54634|54554|54632|54552|2
1632936920000|2021-09-29 17:35:20|54640|54560|54644|54564|54644|54564|54640|54560|3
1632936930000|2021-09-29 17:35:30|54647|54567|54660|54580|54660|54580|54647|54567|6
1632936940000|2021-09-29 17:35:40|54664|54584|54664|54584|54670|54590|54660|54580|8
1632936950000|2021-09-29 17:35:50|54667|54587|54660|54580|54670|54590|54660|54580|8
1632936960000|2021-09-29 17:36:00|54664|54584|54650|54570|54667|54587|54650|54570|13
1632936970000|2021-09-29 17:36:10|54644|54564|54643|54563|54648|54568|54643|54563|7
1632936980000|2021-09-29 17:36:20|54648|54568|54648|54568|54648|54568|54645|54565|9
1632936990000|2021-09-29 17:36:30|54651|54571|54651|54571|54651|54571|54651|54571|1
1632937000000|2021-09-29 17:36:40|54653|54573|54658|54578|54661|54581|54653|54573|6
1632937010000|2021-09-29 17:36:50|54661|54581|54653|54573|54661|54581|54651|54571|5
1632937020000|2021-09-29 17:37:00|54648|54568|54648|54568|54651|54571|54643|54563|6
1632937030000|2021-09-29 17:37:10|54651|54571|54658|54578|54658|54578|54651|54571|7
1632937040000|2021-09-29 17:37:20|54655|54575|54651|54571|54658|54578|54651|54571|5
1632937050000|2021-09-29 17:37:30|54653|54573|54654|54574|54654|54574|54650|54570|4
1632937060000|2021-09-29 17:37:40|54657|54577|54660|54580|54660|54580|54654|54574|5
1632937070000|2021-09-29 17:37:50|54657|54577|54660|54580|54660|54580|54657|54577|4
1632937080000|2021-09-29 17:38:00|54662|54582|54662|54582|54670|54590|54662|54582|6
1632937090000|2021-09-29 17:38:10|54660|54580|54664|54584|54664|54584|54660|54580|6
1632937100000|2021-09-29 17:38:20|54662|54582|54665|54585|54667|54587|54660|54580|12
1632937110000|2021-09-29 17:38:30|54663|54583|54665|54585|54665|54585|54661|54581|6
1632937120000|2021-09-29 17:38:40|54668|54588|54663|54583|54668|54588|54663|54583|7
1632937130000|2021-09-29 17:38:50|54661|54581|54665|54585|54665|54585|54655|54575|5
1632937140000|2021-09-29 17:39:00|54664|54584|54670|54590|54670|54590|54660|54580|8
1632937150000|2021-09-29 17:39:10|54667|54587|54672|54592|54674|54594|54664|54584|6
1632937160000|2021-09-29 17:39:20|54674|54594|54673|54593|54675|54595|54671|54591|5
1632937170000|2021-09-29 17:39:30|54675|54595|54673|54593|54675|54595|54671|54591|6
1632937180000|2021-09-29 17:39:40|54671|54591|54681|54601|54681|54601|54671|54591|4
1632937190000|2021-09-29 17:39:50|54678|54598|54681|54601|54681|54601|54673|54593|7
1632937200000|2021-09-29 17:40:00|54675|54595|54675|54595|54675|54595|54668|54588|9
1632937210000|2021-09-29 17:40:10|54681|54601|54681|54601|54681|54601|54681|54601|1
1632937220000|2021-09-29 17:40:20|54683|54603|54698|54618|54698|54618|54681|54601|9
1632937230000|2021-09-29 17:40:30|54691|54611|54711|54631|54713|54633|54691|54611|9
1632937240000|2021-09-29 17:40:40|54713|54633|54711|54631|54713|54633|54708|54628|4
1632937250000|2021-09-29 17:40:50|54708|54628|54701|54621|54708|54628|54701|54621|2
1632937260000|2021-09-29 17:41:00|54703|54623|54701|54621|54703|54623|54701|54621|4
1632937270000|2021-09-29 17:41:10|54703|54623|54701|54621|54705|54625|54701|54621|3
1632937280000|2021-09-29 17:41:20|54695|54615|54693|54613|54698|54618|54691|54611|6
1632937290000|2021-09-29 17:41:30|54695|54615|54703|54623|54715|54635|54695|54615|8
1632937300000|2021-09-29 17:41:40|54705|54625|54705|54625|54708|54628|54703|54623|9
1632937310000|2021-09-29 17:41:50|54703|54623|54703|54623|54708|54628|54701|54621|11
1632937320000|2021-09-29 17:42:00|54705|54625|54698|54618|54705|54625|54695|54615|6
1632937330000|2021-09-29 17:42:10|54695|54615|54698|54618|54698|54618|54691|54611|6
1632937340000|2021-09-29 17:42:20|54695|54615|54685|54605|54695|54615|54685|54605|4
1632937350000|2021-09-29 17:42:30|54688|54608|54688|54608|54691|54611|54685|54605|7
1632937360000|2021-09-29 17:42:40|54685|54605|54691|54611|54693|54613|54685|54605|6
1632937370000|2021-09-29 17:42:50|54688|54608|54683|54603|54693|54613|54681|54601|7
1632937380000|2021-09-29 17:43:00|54685|54605|54683|54603|54688|54608|54681|54601|10
1632937390000|2021-09-29 17:43:10|54681|54601|54685|54605|54685|54605|54681|54601|5
1632937400000|2021-09-29 17:43:20|54688|54608|54688|54608|54695|54615|54688|54608|9
1632937410000|2021-09-29 17:43:30|54685|54605|54685|54605|54688|54608|54683|54603|7
1632937420000|2021-09-29 17:43:40|54683|54603|54691|54611|54691|54611|54681|54601|7
1632937430000|2021-09-29 17:43:50|54688|54608|54683|54603|54691|54611|54683|54603|7
1632937440000|2021-09-29 17:44:00|54681|54601|54671|54591|54683|54603|54671|54591|9
1632937450000|2021-09-29 17:44:10|54665|54585|54683|54603|54683|54603|54665|54585|9
1632937460000|2021-09-29 17:44:20|54681|54601|54681|54601|54688|54608|54675|54595|10
1632937470000|2021-09-29 17:44:30|54678|54598|54665|54585|54678|54598|54663|54583|7
1632937480000|2021-09-29 17:44:40|54663|54583|54665|54585|54665|54585|54663|54583|2
1632937490000|2021-09-29 17:44:50|54668|54588|54661|54581|54668|54588|54655|54575|8
1632937500000|2021-09-29 17:45:00|54658|54578|54648|54568|54661|54581|54648|54568|10
1632937510000|2021-09-29 17:45:10|54655|54575|54665|54585|54665|54585|54653|54573|9
1632937520000|2021-09-29 17:45:20|54668|54588|54665|54585|54668|54588|54661|54581|8
1632937530000|2021-09-29 17:45:30|54671|54591|54652|54572|54673|54593|54652|54572|10
1632937540000|2021-09-29 17:45:40|54654|54574|54664|54584|54670|54590|54654|54574|10
1632937550000|2021-09-29 17:45:50|54670|54590|54660|54580|54672|54592|54660|54580|9
1632937560000|2021-09-29 17:46:00|54657|54577|54657|54577|54660|54580|54652|54572|9
1632937570000|2021-09-29 17:46:10|54654|54574|54670|54590|54674|54594|54654|54574|10
1632937580000|2021-09-29 17:46:20|54672|54592|54665|54585|54673|54593|54665|54585|10
1632937590000|2021-09-29 17:46:30|54661|54581|54658|54578|54661|54581|54655|54575|3
1632937600000|2021-09-29 17:46:40|54661|54581|54645|54565|54661|54581|54643|54563|13
1632937610000|2021-09-29 17:46:50|54643|54563|54641|54561|54645|54565|54641|54561|9
1632937620000|2021-09-29 17:47:00|54643|54563|54642|54562|54644|54564|54640|54560|8
1632937630000|2021-09-29 17:47:10|54644|54564|54634|54554|54644|54564|54634|54554|5
1632937640000|2021-09-29 17:47:20|54632|54552|54640|54560|54640|54560|54632|54552|2
1632937650000|2021-09-29 17:47:30|54642|54562|54644|54564|54644|54564|54640|54560|7
1632937660000|2021-09-29 17:47:40|54637.5|54557.5|54634|54554|54640|54560|54634|54554|4
1632937670000|2021-09-29 17:47:50|54637|54557|54637|54557|54637|54557|54634|54554|3
1632937680000|2021-09-29 17:48:00|54640|54560|54640|54560|54640|54560|54637|54557|5
1632937690000|2021-09-29 17:48:10|54642|54562|54644|54564|54644|54564|54640|54560|5
1632937700000|2021-09-29 17:48:20|54647|54567|54644|54564|54647|54567|54644|54564|6
1632937710000|2021-09-29 17:48:30|54647|54567|54650|54570|54650|54570|54644|54564|4
1632937720000|2021-09-29 17:48:40|54647|54567|54642|54562|54647|54567|54642|54562|5
1632937730000|2021-09-29 17:48:50|54644|54564|54644|54564|54644|54564|54642|54562|5
1632937740000|2021-09-29 17:49:00|54650|54570|54650|54570|54650|54570|54644|54564|4
1632937750000|2021-09-29 17:49:10|54647|54567|54647|54567|54650|54570|54644|54564|8
1632937760000|2021-09-29 17:49:20|54644|54564|54642|54562|54647|54567|54642|54562|4
1632937770000|2021-09-29 17:49:30|54644|54564|54650|54570|54650|54570|54644|54564|3
1632937780000|2021-09-29 17:49:40|54652|54572|54640|54560|54652|54572|54640|54560|9
1632937790000|2021-09-29 17:49:50|54644|54564|54642|54562|54650|54570|54642|54562|6
1632937800000|2021-09-29 17:50:00|54644|54564|54650|54570|54650|54570|54644|54564|3
1632937810000|2021-09-29 17:50:10|54652|54572|54650|54570|54652|54572|54644|54564|5
1632937820000|2021-09-29 17:50:20|54652|54572|54654|54574|54654|54574|54652|54572|2
1632937830000|2021-09-29 17:50:30|54657|54577|54654|54574|54657|54577|54654|54574|6
1632937840000|2021-09-29 17:50:40|54650|54570|54634|54554|54650|54570|54634|54554|4
1632937850000|2021-09-29 17:50:50|54637|54557|54640|54560|54642|54562|54637|54557|3
1632937860000|2021-09-29 17:51:00|54637|54557|54640|54560|54640|54560|54634|54554|5
1632937870000|2021-09-29 17:51:10|54637|54557|54640|54560|54640|54560|54634|54554|4
1632937880000|2021-09-29 17:51:20|54634|54554|54642|54562|54644|54564|54634|54554|5
1632937890000|2021-09-29 17:51:30|54644|54564|54642|54562|54644|54564|54640|54560|6
1632937900000|2021-09-29 17:51:40|54640|54560|54640|54560|54640|54560|54634|54554|8
1632937910000|2021-09-29 17:51:50|54637|54557|54640|54560|54640|54560|54634|54554|6
1632937920000|2021-09-29 17:52:00|54642|54562|54650|54570|54650|54570|54637|54557|10
1632937930000|2021-09-29 17:52:10|54647|54567|54644|54564|54647|54567|54640|54560|6
1632937940000|2021-09-29 17:52:20|54642|54562|54644|54564|54650|54570|54640|54560|8
1632937950000|2021-09-29 17:52:30|54650|54570|54647|54567|54650|54570|54644|54564|6
1632937960000|2021-09-29 17:52:40|54650|54570|54650|54570|54650|54570|54647|54567|7
1632937980000|2021-09-29 17:53:00|54647|54567|54650|54570|54650|54570|54647|54567|2
1632937990000|2021-09-29 17:53:10|54647|54567|54644|54564|54650|54570|54644|54564|4
1632938000000|2021-09-29 17:53:20|54642|54562|54642|54562|54644|54564|54642|54562|3
1632938010000|2021-09-29 17:53:30|54644|54564|54640|54560|54644|54564|54640|54560|5
1632938020000|2021-09-29 17:53:40|54642|54562|54642|54562|54644|54564|54642|54562|3
1632938030000|2021-09-29 17:53:50|54644|54564|54650|54570|54654|54574|54644|54564|7
1632938040000|2021-09-29 17:54:00|54654|54574|54650|54570|54654|54574|54650|54570|5
1632938060000|2021-09-29 17:54:20|54654|54574|54652|54572|54654|54574|54650|54570|4
1632938070000|2021-09-29 17:54:30|54654|54574|54654|54574|54662|54582|54654|54574|4
1632938080000|2021-09-29 17:54:40|54657|54577|54652|54572|54660|54580|54647|54567|15
1632938090000|2021-09-29 17:54:50|54650|54570|54654|54574|54660|54580|54650|54570|9
1632938100000|2021-09-29 17:55:00|54650|54570|54650|54570|54650|54570|54650|54570|1
1632938110000|2021-09-29 17:55:10|54647|54567|54637|54557|54650|54570|54637|54557|8
1632938120000|2021-09-29 17:55:20|54640|54560|54637|54557|54640|54560|54634|54554|6
1632938130000|2021-09-29 17:55:30|54634|54554|54644|54564|54654|54574|54634|54554|6
1632938140000|2021-09-29 17:55:40|54650|54570|54644|54564|54650|54570|54640|54560|7
1632938150000|2021-09-29 17:55:50|54642|54562|54644|54564|54644|54564|54642|54562|6
1632938160000|2021-09-29 17:56:00|54642|54562|54644|54564|54644|54564|54642|54562|6
1632938180000|2021-09-29 17:56:20|54647|54567|54647|54567|54650|54570|54647|54567|5
1632938190000|2021-09-29 17:56:30|54644|54564|54644|54564|54644|54564|54644|54564|1
1632938200000|2021-09-29 17:56:40|54647|54567|54642|54562|54647|54567|54637|54557|6
1632938210000|2021-09-29 17:56:50|54640|54560|54642|54562|54642|54562|54640|54560|8
1632938220000|2021-09-29 17:57:00|54640|54560|54644|54564|54644|54564|54640|54560|4
1632938230000|2021-09-29 17:57:10|54650|54570|54660|54580|54660|54580|54650|54570|2
1632938240000|2021-09-29 17:57:20|54662|54582|54674|54594|54674|54594|54660|54580|10
1632938250000|2021-09-29 17:57:30|54672|54592|54695|54615|54698|54618|54668|54588|12
1632938260000|2021-09-29 17:57:40|54693|54613|54691|54611|54693|54613|54691|54611|4
1632938270000|2021-09-29 17:57:50|54693|54613|54701|54621|54705|54625|54693|54613|6
1632938280000|2021-09-29 17:58:00|54703|54623|54701|54621|54703|54623|54701|54621|2
1632938290000|2021-09-29 17:58:10|54703|54623|54701|54621|54703|54623|54701|54621|2
1632938300000|2021-09-29 17:58:20|54703|54623|54708|54628|54708|54628|54701|54621|8
1632938310000|2021-09-29 17:58:30|54705|54625|54705|54625|54711|54631|54705|54625|8
1632938320000|2021-09-29 17:58:40|54703|54623|54711|54631|54711|54631|54701|54621|5
1632938330000|2021-09-29 17:58:50|54715|54635|54710|54630|54715|54635|54707|54627|8
1632938340000|2021-09-29 17:59:00|54714|54634|54704|54624|54714|54634|54700|54620|12
1632938350000|2021-09-29 17:59:10|54707|54627|54704|54624|54707|54627|54704|54624|6
1632938360000|2021-09-29 17:59:20|54707|54627|54707|54627|54707|54627|54700|54620|8
1632938370000|2021-09-29 17:59:30|54710|54630|54708|54628|54710|54630|54704|54624|7
1632938380000|2021-09-29 17:59:40|54711|54631|54711|54631|54715|54635|54711|54631|5
1632938390000|2021-09-29 17:59:50|54713|54633|54713|54633|54718|54638|54711|54631|8
1632938400000|2021-09-29 18:00:00|54715|54635|54705|54625|54715|54635|54705|54625|6
1632938410000|2021-09-29 18:00:10|54701|54621|54701|54621|54708|54628|54701|54621|11
1632938420000|2021-09-29 18:00:20|54705|54625|54711|54631|54711|54631|54705|54625|8
1632938430000|2021-09-29 18:00:30|54713|54633|54711|54631|54723|54643|54705|54625|13
1632938440000|2021-09-29 18:00:40|54708|54628|54711|54631|54711|54631|54708|54628|2
1632938450000|2021-09-29 18:00:50|54713|54633|54715|54635|54715|54635|54713|54633|6
1632938460000|2021-09-29 18:01:00|54718|54638|54715|54635|54718|54638|54711|54631|5
1632938470000|2021-09-29 18:01:10|54708|54628|54713|54633|54713|54633|54708|54628|3
1632938480000|2021-09-29 18:01:20|54711|54631|54708|54628|54711|54631|54705|54625|7
1632938490000|2021-09-29 18:01:30|54705|54625|54691|54611|54708|54628|54691|54611|6
1632938500000|2021-09-29 18:01:40|54685|54605|54691|54611|54691|54611|54685|54605|3
1632938510000|2021-09-29 18:01:50|54688|54608|54691|54611|54693|54613|54685|54605|12
1632938520000|2021-09-29 18:02:00|54695|54615|54695|54615|54701|54621|54685|54605|10
1632938530000|2021-09-29 18:02:10|54693|54613|54691|54611|54695|54615|54685|54605|12
1632938540000|2021-09-29 18:02:20|54695|54615|54695|54615|54695|54615|54691|54611|8
1632938550000|2021-09-29 18:02:30|54693|54613|54691|54611|54695|54615|54688|54608|7
1632938560000|2021-09-29 18:02:40|54688|54608|54691|54611|54691|54611|54683|54603|7
1632938570000|2021-09-29 18:02:50|54688|54608|54691|54611|54691|54611|54685|54605|6
1632938580000|2021-09-29 18:03:00|54695|54615|54705|54625|54705|54625|54693|54613|8
1632938590000|2021-09-29 18:03:10|54708|54628|54695|54615|54708|54628|54695|54615|6
1632938600000|2021-09-29 18:03:20|54693|54613|54701|54621|54701|54621|54693|54613|6
1632938610000|2021-09-29 18:03:30|54698|54618|54693|54613|54698|54618|54693|54613|7
1632938620000|2021-09-29 18:03:40|54695|54615|54695|54615|54695|54615|54693|54613|5
1632938630000|2021-09-29 18:03:50|54691|54611|54693|54613|54695|54615|54691|54611|6
1632938640000|2021-09-29 18:04:00|54691|54611|54685|54605|54691|54611|54685|54605|4
1632938650000|2021-09-29 18:04:10|54683|54603|54691|54611|54691|54611|54683|54603|6
1632938660000|2021-09-29 18:04:20|54693|54613|54701|54621|54701|54621|54691|54611|7
1632938670000|2021-09-29 18:04:30|54698|54618|54711|54631|54718|54638|54698|54618|10
1632938680000|2021-09-29 18:04:40|54715|54635|54715|54635|54715|54635|54705|54625|7
1632938690000|2021-09-29 18:04:50|54705|54625|54711|54631|54718|54638|54705|54625|7
1632938700000|2021-09-29 18:05:00|54708|54628|54705|54625|54708|54628|54705|54625|4
1632938710000|2021-09-29 18:05:10|54711|54631|54715|54635|54721|54641|54711|54631|3
1632938720000|2021-09-29 18:05:20|54711|54631|54713|54633|54713|54633|54711|54631|4
1632938730000|2021-09-29 18:05:30|54711|54631|54705|54625|54711|54631|54703|54623|4
1632938740000|2021-09-29 18:05:40|54708|54628|54701|54621|54708|54628|54701|54621|6
1632938750000|2021-09-29 18:05:50|54703|54623|54701|54621|54703|54623|54701|54621|4
1632938760000|2021-09-29 18:06:00|54703|54623|54693|54613|54703|54623|54691|54611|9
1632938770000|2021-09-29 18:06:10|54695|54615|54695|54615|54695|54615|54693|54613|3
1632938780000|2021-09-29 18:06:20|54701|54621|54701|54621|54701|54621|54701|54621|1
1632938790000|2021-09-29 18:06:30|54703|54623|54708|54628|54708|54628|54703|54623|2
1632938800000|2021-09-29 18:06:40|54711|54631|54715|54635|54715|54635|54708|54628|8
1632938810000|2021-09-29 18:06:50|54721|54641|54715|54635|54738|54658|54711|54631|13
1632938820000|2021-09-29 18:07:00|54721|54641|54733|54653|54733|54653|54721|54641|10
1632938830000|2021-09-29 18:07:10|54735|54655|54715|54635|54741|54661|54715|54635|11
1632938840000|2021-09-29 18:07:20|54713|54633|54711|54631|54715|54635|54711|54631|3
1632938850000|2021-09-29 18:07:30|54713|54633|54705|54625|54713|54633|54705|54625|7
1632938860000|2021-09-29 18:07:40|54701|54621|54705|54625|54705|54625|54695|54615|14
1632938870000|2021-09-29 18:07:50|54703|54623|54705|54625|54705|54625|54703|54623|2
1632938880000|2021-09-29 18:08:00|54708|54628|54705|54625|54708|54628|54703|54623|12
1632938890000|2021-09-29 18:08:10|54703|54623|54693|54613|54705|54625|54693|54613|9
1632938900000|2021-09-29 18:08:20|54695|54615|54695|54615|54695|54615|54691|54611|6
1632938910000|2021-09-29 18:08:30|54701|54621|54698|54618|54701|54621|54698|54618|4
1632938920000|2021-09-29 18:08:40|54695|54615|54673|54593|54695|54615|54668|54588|12
1632938930000|2021-09-29 18:08:50|54668|54588|54665|54585|54668|54588|54655|54575|10
1632938940000|2021-09-29 18:09:00|54661|54581|54661|54581|54668|54588|54661|54581|10
1632938950000|2021-09-29 18:09:10|54663|54583|54653|54573|54663|54583|54653|54573|9
1632938960000|2021-09-29 18:09:20|54652|54572|54670|54590|54672|54592|54652|54572|8
1632938970000|2021-09-29 18:09:30|54674|54594|54664|54584|54674|54594|54664|54584|7
1632938980000|2021-09-29 18:09:40|54667|54587|54664|54584|54670|54590|54664|54584|3
1632938990000|2021-09-29 18:09:50|54662|54582|54661|54581|54664|54584|54660|54580|6
1632939000000|2021-09-29 18:10:00|54663|54583|54653|54573|54663|54583|54653|54573|8
1632939010000|2021-09-29 18:10:10|54651|54571|54634|54554|54655|54575|54634|54554|12
1632939020000|2021-09-29 18:10:20|54640|54560|54642|54562|54644|54564|54634|54554|9
1632939030000|2021-09-29 18:10:30|54644|54564|54650|54570|54650|54570|54642|54562|12
1632939040000|2021-09-29 18:10:40|54652|54572|54650|54570|54654|54574|54647|54567|8
1632939050000|2021-09-29 18:10:50|54654|54574|54654|54574|54660|54580|54644|54564|9
1632939060000|2021-09-29 18:11:00|54660|54580|54661|54581|54661|54581|54654|54574|8
1632939070000|2021-09-29 18:11:10|54655|54575|54657|54577|54661|54581|54654|54574|8
1632939080000|2021-09-29 18:11:20|54654|54574|54654|54574|54657|54577|54654|54574|3
1632939090000|2021-09-29 18:11:30|54657|54577|54657|54577|54662|54582|54654|54574|9
1632939100000|2021-09-29 18:11:40|54654|54574|54650|54570|54657|54577|54650|54570|5
1632939110000|2021-09-29 18:11:50|54654|54574|54653|54573|54655|54575|54651|54571|7
1632939120000|2021-09-29 18:12:00|54655|54575|54658|54578|54665|54585|54655|54575|7
1632939130000|2021-09-29 18:12:10|54661|54581|54660|54580|54665|54585|54660|54580|5
1632939140000|2021-09-29 18:12:20|54662|54582|54662|54582|54664|54584|54662|54582|3
1632939150000|2021-09-29 18:12:30|54664|54584|54664|54584|54664|54584|54662|54582|3
1632939160000|2021-09-29 18:12:40|54667|54587|54674|54594|54674|54594|54667|54587|4
1632939170000|2021-09-29 18:12:50|54672|54592|54674|54594|54674|54594|54672|54592|2
1632939180000|2021-09-29 18:13:00|54672|54592|54672|54592|54677|54597|54672|54592|8
1632939190000|2021-09-29 18:13:10|54670|54590|54674|54594|54680|54600|54664|54584|11
1632939200000|2021-09-29 18:13:20|54677|54597|54667|54587|54677|54597|54667|54587|11
1632939210000|2021-09-29 18:13:30|54670|54590|54680|54600|54680|54600|54664|54584|7
1632939220000|2021-09-29 18:13:40|54684|54604|54670|54590|54684|54604|54670|54590|6
1632939230000|2021-09-29 18:13:50|54667|54587|54667|54587|54672|54592|54664|54584|7
1632939240000|2021-09-29 18:14:00|54670|54590|54660|54580|54674|54594|54660|54580|10
1632939250000|2021-09-29 18:14:10|54654|54574|54660|54580|54660|54580|54654|54574|3
1632939260000|2021-09-29 18:14:20|54657|54577|54660|54580|54662|54582|54657|54577|6
1632939270000|2021-09-29 18:14:30|54657|54577|54657|54577|54662|54582|54654|54574|8
1632939280000|2021-09-29 18:14:40|54660|54580|54650|54570|54660|54580|54650|54570|3
1632939290000|2021-09-29 18:14:50|54647|54567|54640|54560|54647|54567|54640|54560|6
1632939300000|2021-09-29 18:15:00|54642|54562|54634|54554|54644|54564|54627|54547|13
1632939310000|2021-09-29 18:15:10|54637|54557|54634|54554|54640|54560|54630|54550|9
1632939320000|2021-09-29 18:15:20|54624|54544|54630|54550|54630|54550|54624|54544|4
1632939330000|2021-09-29 18:15:30|54627|54547|54620|54540|54634|54554|54620|54540|6
1632939340000|2021-09-29 18:15:40|54622|54542|54627|54547|54627|54547|54620|54540|7
1632939350000|2021-09-29 18:15:50|54630|54550|54620|54540|54630|54550|54620|54540|9
1632939360000|2021-09-29 18:16:00|54622|54542|54627|54547|54630|54550|54622|54542|11
1632939370000|2021-09-29 18:16:10|54630|54550|54624|54544|54630|54550|54624|54544|3
1632939380000|2021-09-29 18:16:20|54627|54547|54620|54540|54630|54550|54620|54540|9
1632939390000|2021-09-29 18:16:30|54604|54524|54600|54520|54614|54534|54600|54520|8
1632939400000|2021-09-29 18:16:40|54602|54522|54597|54517|54602|54522|54590|54510|6
1632939410000|2021-09-29 18:16:50|54594|54514|54601|54521|54601|54521|54594|54514|8
1632939420000|2021-09-29 18:17:00|54611|54531|54615|54535|54615|54535|54608|54528|5
1632939430000|2021-09-29 18:17:10|54618|54538|54615|54535|54623|54543|54615|54535|8
1632939440000|2021-09-29 18:17:20|54613|54533|54621|54541|54625|54545|54611|54531|7
1632939450000|2021-09-29 18:17:30|54615|54535|54620|54540|54620|54540|54615|54535|4
1632939460000|2021-09-29 18:17:40|54622|54542|54630|54550|54630|54550|54622|54542|3
1632939470000|2021-09-29 18:17:50|54624|54544|54624|54544|54630|54550|54624|54544|11
1632939480000|2021-09-29 18:18:00|54627|54547|54624|54544|54630|54550|54624|54544|5
1632939490000|2021-09-29 18:18:10|54622|54542|54622|54542|54624|54544|54620|54540|8
1632939500000|2021-09-29 18:18:20|54620|54540|54610|54530|54620|54540|54610|54530|4
1632939510000|2021-09-29 18:18:30|54604|54524|54594|54514|54607|54527|54594|54514|6
1632939520000|2021-09-29 18:18:40|54601|54521|54601|54521|54601|54521|54595|54515|8
1632939530000|2021-09-29 18:18:50|54603|54523|54610|54530|54610|54530|54601|54521|6
1632939540000|2021-09-29 18:19:00|54607|54527|54610|54530|54610|54530|54604|54524|7
1632939550000|2021-09-29 18:19:10|54607|54527|54607|54527|54614|54534|54604|54524|12
1632939560000|2021-09-29 18:19:20|54610|54530|54610|54530|54610|54530|54607|54527|5
1632939570000|2021-09-29 18:19:30|54607|54527|54610|54530|54610|54530|54607|54527|4
1632939580000|2021-09-29 18:19:40|54611|54531|54615|54535|54615|54535|54611|54531|6
1632939590000|2021-09-29 18:19:50|54618|54538|54621|54541|54628|54548|54618|54538|10
1632939600000|2021-09-29 18:20:00|54618|54538|54621|54541|54621|54541|54615|54535|8
1632939610000|2021-09-29 18:20:10|54623|54543|54631|54551|54631|54551|54621|54541|5
1632939620000|2021-09-29 18:20:20|54625|54545|54625|54545|54628|54548|54623|54543|7
1632939630000|2021-09-29 18:20:30|54628|54548|54631|54551|54631|54551|54625|54545|7
1632939640000|2021-09-29 18:20:40|54628|54548|54615|54535|54628|54548|54613|54533|12
1632939660000|2021-09-29 18:21:00|54613|54533|54613|54533|54615|54535|54611|54531|8
1632939670000|2021-09-29 18:21:10|54611|54531|54615|54535|54615|54535|54611|54531|5
1632939680000|2021-09-29 18:21:20|54618|54538|54611|54531|54618|54538|54611|54531|4
1632939690000|2021-09-29 18:21:30|54613|54533|54603|54523|54613|54533|54603|54523|5
1632939700000|2021-09-29 18:21:40|54601|54521|54601|54521|54603|54523|54601|54521|9
1632939710000|2021-09-29 18:21:50|54603|54523|54611|54531|54611|54531|54603|54523|3
1632939720000|2021-09-29 18:22:00|54613|54533|54618|54538|54621|54541|54613|54533|7
1632939730000|2021-09-29 18:22:10|54615|54535|54615|54535|54615|54535|54613|54533|3
1632939740000|2021-09-29 18:22:20|54613|54533|54611|54531|54613|54533|54611|54531|6
1632939750000|2021-09-29 18:22:30|54608|54528|54608|54528|54611|54531|54605|54525|7
1632939760000|2021-09-29 18:22:40|54605|54525|54601|54521|54605|54525|54601|54521|7
1632939770000|2021-09-29 18:22:50|54603|54523|54605|54525|54611|54531|54601|54521|9
1632939780000|2021-09-29 18:23:00|54603|54523|54595|54515|54603|54523|54595|54515|5
1632939790000|2021-09-29 18:23:10|54601|54521|54595|54515|54603|54523|54595|54515|12
1632939800000|2021-09-29 18:23:20|54593|54513|54601|54521|54601|54521|54591|54511|8
1632939810000|2021-09-29 18:23:30|54598|54518|54603|54523|54603|54523|54598|54518|5
1632939820000|2021-09-29 18:23:40|54601|54521|54598|54518|54605|54525|54595|54515|10
1632939830000|2021-09-29 18:23:50|54595|54515|54601|54521|54601|54521|54595|54515|7
1632939840000|2021-09-29 18:24:00|54598|54518|54601|54521|54601|54521|54598|54518|2
1632939860000|2021-09-29 18:24:20|54595|54515|54598|54518|54598|54518|54595|54515|4
1632939870000|2021-09-29 18:24:30|54595|54515|54601|54521|54601|54521|54595|54515|10
1632939880000|2021-09-29 18:24:40|54603|54523|54601|54521|54603|54523|54601|54521|2
1632939890000|2021-09-29 18:24:50|54603|54523|54605|54525|54605|54525|54603|54523|4
1632939900000|2021-09-29 18:25:00|54603|54523|54601|54521|54603|54523|54601|54521|4
1632939910000|2021-09-29 18:25:10|54598|54518|54598|54518|54603|54523|54598|54518|5
1632939920000|2021-09-29 18:25:20|54595|54515|54595|54515|54598|54518|54591|54511|7
1632939930000|2021-09-29 18:25:30|54593|54513|54595|54515|54598|54518|54593|54513|10
1632939940000|2021-09-29 18:25:40|54593|54513|54595|54515|54601|54521|54593|54513|8
1632939950000|2021-09-29 18:25:50|54598|54518|54595|54515|54598|54518|54595|54515|4
1632939960000|2021-09-29 18:26:00|54598|54518|54598|54518|54601|54521|54595|54515|9
1632939970000|2021-09-29 18:26:10|54601|54521|54591|54511|54601|54521|54588|54508|4
1632939980000|2021-09-29 18:26:20|54593|54513|54591|54511|54593|54513|54591|54511|2
1632939990000|2021-09-29 18:26:30|54593|54513|54591|54511|54593|54513|54591|54511|2
1632940000000|2021-09-29 18:26:40|54595|54515|54601|54521|54601|54521|54595|54515|7
1632940010000|2021-09-29 18:26:50|54595|54515|54601|54521|54601|54521|54595|54515|3
1632940020000|2021-09-29 18:27:00|54603|54523|54601|54521|54603|54523|54598|54518|4
1632940030000|2021-09-29 18:27:10|54603|54523|54611|54531|54615|54535|54603|54523|6
1632940040000|2021-09-29 18:27:20|54610|54530|54614|54534|54614|54534|54610|54530|5
1632940050000|2021-09-29 18:27:30|54617|54537|54620|54540|54620|54540|54614|54534|5
1632940060000|2021-09-29 18:27:40|54614|54534|54618|54538|54621|54541|54612|54532|6
1632940070000|2021-09-29 18:27:50|54615|54535|54621|54541|54621|54541|54614|54534|6
1632940080000|2021-09-29 18:28:00|54618|54538|54621|54541|54621|54541|54618|54538|2
1632940090000|2021-09-29 18:28:10|54623|54543|54613|54533|54623|54543|54613|54533|4
1632940100000|2021-09-29 18:28:20|54615|54535|54621|54541|54621|54541|54615|54535|3
1632940110000|2021-09-29 18:28:30|54623|54543|54625|54545|54625|54545|54623|54543|2
1632940120000|2021-09-29 18:28:40|54623|54543|54631|54551|54631|54551|54623|54543|4
1632940130000|2021-09-29 18:28:50|54628|54548|54631|54551|54631|54551|54625|54545|7
1632940140000|2021-09-29 18:29:00|54628|54548|54625|54545|54631|54551|54625|54545|6
1632940150000|2021-09-29 18:29:10|54631|54551|54631|54551|54631|54551|54631|54551|1
1632940160000|2021-09-29 18:29:20|54633|54553|54635|54555|54635|54555|54631|54551|6
1632940170000|2021-09-29 18:29:30|54633|54553|54641|54561|54641|54561|54631|54551|8
1632940200000|2021-09-29 18:30:00|54635|54555|54635|54555|54635|54555|54631|54551|3
1632940210000|2021-09-29 18:30:10|54638|54558|54635|54555|54645|54565|54635|54555|11
1632940220000|2021-09-29 18:30:20|54633|54553|54631|54551|54635|54555|54631|54551|4
1632940230000|2021-09-29 18:30:30|54628|54548|54625|54545|54628|54548|54625|54545|6
1632940240000|2021-09-29 18:30:40|54628|54548|54625|54545|54631|54551|54623|54543|5
1632940250000|2021-09-29 18:30:50|54623|54543|54611|54531|54623|54543|54611|54531|5
1632940260000|2021-09-29 18:31:00|54613|54533|54613|54533|54613|54533|54611|54531|5
1632940270000|2021-09-29 18:31:10|54615|54535|54621|54541|54621|54541|54615|54535|2
1632940280000|2021-09-29 18:31:20|54618|54538|54611|54531|54621|54541|54611|54531|9
1632940290000|2021-09-29 18:31:30|54613|54533|54623|54543|54623|54543|54613|54533|7
1632940300000|2021-09-29 18:31:40|54625|54545|54615|54535|54625|54545|54615|54535|4
1632940310000|2021-09-29 18:31:50|54613|54533|54613|54533|54613|54533|54611|54531|7
1632940320000|2021-09-29 18:32:00|54611|54531|54615|54535|54615|54535|54611|54531|5
1632940330000|2021-09-29 18:32:10|54613|54533|54615|54535|54615|54535|54613|54533|2
1632940340000|2021-09-29 18:32:20|54613|54533|54615|54535|54615|54535|54613|54533|2
1632940350000|2021-09-29 18:32:30|54623|54543|54618|54538|54623|54543|54615|54535|6
1632940360000|2021-09-29 18:32:40|54621|54541|54615|54535|54623|54543|54615|54535|5
1632940370000|2021-09-29 18:32:50|54614|54534|54624|54544|54624|54544|54614|54534|2
1632940380000|2021-09-29 18:33:00|54622|54542|54620|54540|54622|54542|54620|54540|4
1632940390000|2021-09-29 18:33:10|54622|54542|54621|54541|54625|54545|54621|54541|7
1632940400000|2021-09-29 18:33:20|54618|54538|54615|54535|54621|54541|54615|54535|4
1632940410000|2021-09-29 18:33:30|54614|54534|54614|54534|54614|54534|54614|54534|1
1632940420000|2021-09-29 18:33:40|54617|54537|54612|54532|54620|54540|54610|54530|6
1632940430000|2021-09-29 18:33:50|54622|54542|54641|54561|54645|54565|54620|54540|8
1632940440000|2021-09-29 18:34:00|54638|54558|54638|54558|54641|54561|54635|54555|5
1632940450000|2021-09-29 18:34:10|54635|54555|54627|54547|54637|54557|54627|54547|11
1632940460000|2021-09-29 18:34:20|54624|54544|54621|54541|54624|54544|54621|54541|6
1632940470000|2021-09-29 18:34:30|54622|54542|54621|54541|54623|54543|54620|54540|7
1632940480000|2021-09-29 18:34:40|54618|54538|54628|54548|54628|54548|54618|54538|6
1632940490000|2021-09-29 18:34:50|54627|54547|54628|54548|54631|54551|54627|54547|4
1632940500000|2021-09-29 18:35:00|54631|54551|54630|54550|54633|54553|54624|54544|10
1632940510000|2021-09-29 18:35:10|54632|54552|54630|54550|54634|54554|54630|54550|6
1632940520000|2021-09-29 18:35:20|54627|54547|54652|54572|54654|54574|54627|54547|9
1632940530000|2021-09-29 18:35:30|54650|54570|54654|54574|54660|54580|54650|54570|9
1632940540000|2021-09-29 18:35:40|54657|54577|54650|54570|54657|54577|54650|54570|8
1632940550000|2021-09-29 18:35:50|54651|54571|54645|54565|54651|54571|54645|54565|3
1632940560000|2021-09-29 18:36:00|54651|54571|54648|54568|54655|54575|54648|54568|6
1632940570000|2021-09-29 18:36:10|54650|54570|54644|54564|54650|54570|54644|54564|2
1632940580000|2021-09-29 18:36:20|54642|54562|54637|54557|54642|54562|54637|54557|4
1632940590000|2021-09-29 18:36:30|54640|54560|54634|54554|54640|54560|54634|54554|3
1632940610000|2021-09-29 18:36:50|54632|54552|54634|54554|54634|54554|54632|54552|4
1632940620000|2021-09-29 18:37:00|54632|54552|54634|54554|54634|54554|54632|54552|4
1632940630000|2021-09-29 18:37:10|54632|54552|54634|54554|54634|54554|54632|54552|10
1632940640000|2021-09-29 18:37:20|54632|54552|54624|54544|54635|54555|54622|54542|7
1632940650000|2021-09-29 18:37:30|54622|54542|54622|54542|54624|54544|54620|54540|4
1632940660000|2021-09-29 18:37:40|54620|54540|54622|54542|54624|54544|54620|54540|7
1632940670000|2021-09-29 18:37:50|54624|54544|54627|54547|54627|54547|54624|54544|2
1632940680000|2021-09-29 18:38:00|54630|54550|54627|54547|54630|54550|54627|54547|4
1632940690000|2021-09-29 18:38:10|54624|54544|54627|54547|54630|54550|54624|54544|6
1632940700000|2021-09-29 18:38:20|54630|54550|54630|54550|54630|54550|54627|54547|3
1632940730000|2021-09-29 18:38:50|54627|54547|54624|54544|54630|54550|54624|54544|8
1632940740000|2021-09-29 18:39:00|54627|54547|54617|54537|54627|54547|54617|54537|4
1632940750000|2021-09-29 18:39:10|54614|54534|54617|54537|54624|54544|54614|54534|5
1632940760000|2021-09-29 18:39:20|54614|54534|54614|54534|54615|54535|54610|54530|10
1632940770000|2021-09-29 18:39:30|54612|54532|54612|54532|54614|54534|54612|54532|5
1632940780000|2021-09-29 18:39:40|54614|54534|54617|54537|54620|54540|54614|54534|4
1632940790000|2021-09-29 18:39:50|54614|54534|54611|54531|54615|54535|54611|54531|6
1632940800000|2021-09-29 18:40:00|54613|54533|54615|54535|54615|54535|54613|54533|2
1632940810000|2021-09-29 18:40:10|54618|54538|54611|54531|54618|54538|54611|54531|3
1632940820000|2021-09-29 18:40:20|54608|54528|54605|54525|54608|54528|54605|54525|2
1632940830000|2021-09-29 18:40:30|54608|54528|54611|54531|54613|54533|54605|54525|6
1632940840000|2021-09-29 18:40:40|54613|54533|54611|54531|54613|54533|54611|54531|2
1632940850000|2021-09-29 18:40:50|54608|54528|54605|54525|54608|54528|54605|54525|2
1632940860000|2021-09-29 18:41:00|54608|54528|54608|54528|54611|54531|54608|54528|7
1632940870000|2021-09-29 18:41:10|54611|54531|54611|54531|54613|54533|54611|54531|3
1632940880000|2021-09-29 18:41:20|54608|54528|54605|54525|54608|54528|54605|54525|2
1632940890000|2021-09-29 18:41:30|54611|54531|54605|54525|54611|54531|54605|54525|3
1632940900000|2021-09-29 18:41:40|54603|54523|54601|54521|54603|54523|54601|54521|2
1632940910000|2021-09-29 18:41:50|54603|54523|54601|54521|54603|54523|54601|54521|2
1632940920000|2021-09-29 18:42:00|54603|54523|54601|54521|54603|54523|54595|54515|5
1632940930000|2021-09-29 18:42:10|54598|54518|54605|54525|54605|54525|54598|54518|4
1632940940000|2021-09-29 18:42:20|54601|54521|54601|54521|54601|54521|54601|54521|1
1632940950000|2021-09-29 18:42:30|54605|54525|54605|54525|54605|54525|54603|54523|3
1632940960000|2021-09-29 18:42:40|54608|54528|54601|54521|54608|54528|54601|54521|5
1632940980000|2021-09-29 18:43:00|54598|54518|54581|54501|54598|54518|54581|54501|9
1632940990000|2021-09-29 18:43:10|54583|54503|54585|54505|54585|54505|54581|54501|7
1632941000000|2021-09-29 18:43:20|54583|54503|54585|54505|54585|54505|54583|54503|2
1632941010000|2021-09-29 18:43:30|54581|54501|54571|54491|54581|54501|54571|54491|3
1632941020000|2021-09-29 18:43:40|54573|54493|54565|54485|54573|54493|54565|54485|7
1632941030000|2021-09-29 18:43:50|54558|54478|54561|54481|54561|54481|54555|54475|5
1632941040000|2021-09-29 18:44:00|54565|54485|54561|54481|54571|54491|54561|54481|4
1632941050000|2021-09-29 18:44:10|54563|54483|54565|54485|54571|54491|54561|54481|12
1632941060000|2021-09-29 18:44:20|54563|54483|54565|54485|54565|54485|54555|54475|8
1632941070000|2021-09-29 18:44:30|54563|54483|54565|54485|54565|54485|54563|54483|4
1632941080000|2021-09-29 18:44:40|54563|54483|54563|54483|54565|54485|54561|54481|9
1632941090000|2021-09-29 18:44:50|54561|54481|54558|54478|54563|54483|54555|54475|7
1632941100000|2021-09-29 18:45:00|54561|54481|54558|54478|54561|54481|54558|54478|4
1632941110000|2021-09-29 18:45:10|54561|54481|54555|54475|54563|54483|54551|54471|8
1632941120000|2021-09-29 18:45:20|54558|54478|54555|54475|54558|54478|54551|54471|10
1632941130000|2021-09-29 18:45:30|54558|54478|54565|54485|54565|54485|54555|54475|4
1632941140000|2021-09-29 18:45:40|54568|54488|54571|54491|54571|54491|54565|54485|4
1632941150000|2021-09-29 18:45:50|54575|54495|54575|54495|54575|54495|54575|54495|1
1632941160000|2021-09-29 18:46:00|54573|54493|54581|54501|54581|54501|54573|54493|5
1632941170000|2021-09-29 18:46:10|54583|54503|54551|54471|54585|54505|54551|54471|11
1632941180000|2021-09-29 18:46:20|54553|54473|54541|54461|54553|54473|54535|54455|10
1632941190000|2021-09-29 18:46:30|54543|54463|54543|54463|54545|54465|54541|54461|10
1632941200000|2021-09-29 18:46:40|54541|54461|54535|54455|54545|54465|54535|54455|5
1632941210000|2021-09-29 18:46:50|54541|54461|54543|54463|54545|54465|54541|54461|4
1632941220000|2021-09-29 18:47:00|54545|54465|54538|54458|54545|54465|54535|54455|8
1632941230000|2021-09-29 18:47:10|54541|54461|54541|54461|54541|54461|54538|54458|5
1632941240000|2021-09-29 18:47:20|54543|54463|54543|54463|54543|54463|54543|54463|1
1632941250000|2021-09-29 18:47:30|54545|54465|54543|54463|54545|54465|54543|54463|4
1632941260000|2021-09-29 18:47:40|54541|54461|54541|54461|54541|54461|54541|54461|1
1632941270000|2021-09-29 18:47:50|54543|54463|54543|54463|54545|54465|54541|54461|9
1632941280000|2021-09-29 18:48:00|54545|54465|54551|54471|54551|54471|54543|54463|9
1632941290000|2021-09-29 18:48:10|54548|54468|54548|54468|54548|54468|54545|54465|3
1632941300000|2021-09-29 18:48:20|54551|54471|54545|54465|54551|54471|54543|54463|4
1632941310000|2021-09-29 18:48:30|54543|54463|54543|54463|54545|54465|54541|54461|5
1632941320000|2021-09-29 18:48:40|54541|54461|54545|54465|54548|54468|54541|54461|5
1632941330000|2021-09-29 18:48:50|54548|54468|54545|54465|54551|54471|54545|54465|6
1632941340000|2021-09-29 18:49:00|54551|54471|54551|54471|54555|54475|54551|54471|8
1632941350000|2021-09-29 18:49:10|54555|54475|54545|54465|54555|54475|54545|54465|3
1632941360000|2021-09-29 18:49:20|54551|54471|54553|54473|54553|54473|54548|54468|4
1632941370000|2021-09-29 18:49:30|54555|54475|54545|54465|54555|54475|54545|54465|5
1632941380000|2021-09-29 18:49:40|54548|54468|54545|54465|54551|54471|54545|54465|5
1632941390000|2021-09-29 18:49:50|54548|54468|54545|54465|54551|54471|54545|54465|6
1632941400000|2021-09-29 18:50:00|54548|54468|54531|54451|54548|54468|54531|54451|8
1632941410000|2021-09-29 18:50:10|54525|54445|54525|54445|54528|54448|54523|54443|4
1632941420000|2021-09-29 18:50:20|54528|54448|54521|54441|54528|54448|54521|54441|3
1632941430000|2021-09-29 18:50:30|54518|54438|54521|54441|54521|54441|54515|54435|3
1632941440000|2021-09-29 18:50:40|54518|54438|54521|54441|54521|54441|54515|54435|4
1632941450000|2021-09-29 18:50:50|54523|54443|54528|54448|54528|54448|54521|54441|4
1632941460000|2021-09-29 18:51:00|54525|54445|54528|54448|54531|54451|54525|54445|6
1632941470000|2021-09-29 18:51:10|54531|54451|54528|54448|54531|54451|54528|54448|2
1632941480000|2021-09-29 18:51:20|54531|54451|54521|54441|54531|54451|54521|54441|3
1632941490000|2021-09-29 18:51:30|54523|54443|54531|54451|54531|54451|54523|54443|5
1632941500000|2021-09-29 18:51:40|54535|54455|54531|54451|54535|54455|54531|54451|2
1632941510000|2021-09-29 18:51:50|54528|54448|54521|54441|54528|54448|54521|54441|5
1632941520000|2021-09-29 18:52:00|54515|54435|54521|54441|54525|54445|54515|54435|7
1632941530000|2021-09-29 18:52:10|54523|54443|54521|54441|54523|54443|54515|54435|10
1632941540000|2021-09-29 18:52:20|54523|54443|54515|54435|54523|54443|54515|54435|3
1632941560000|2021-09-29 18:52:40|54518|54438|54521|54441|54521|54441|54515|54435|6
1632941570000|2021-09-29 18:52:50|54523|54443|54521|54441|54523|54443|54521|54441|2
1632941580000|2021-09-29 18:53:00|54523|54443|54525|54445|54525|54445|54521|54441|4
1632941590000|2021-09-29 18:53:10|54531|54451|54525|54445|54531|54451|54525|54445|2
1632941600000|2021-09-29 18:53:20|54523|54443|54525|54445|54525|54445|54523|54443|2
1632941610000|2021-09-29 18:53:30|54523|54443|54525|54445|54525|54445|54523|54443|2
1632941620000|2021-09-29 18:53:40|54523|54443|54525|54445|54528|54448|54521|54441|7
1632941630000|2021-09-29 18:53:50|54523|54443|54531|54451|54531|54451|54523|54443|4
1632941640000|2021-09-29 18:54:00|54535|54455|54551|54471|54555|54475|54535|54455|8
1632941650000|2021-09-29 18:54:10|54548|54468|54545|54465|54553|54473|54543|54463|10
1632941660000|2021-09-29 18:54:20|54548|54468|54548|54468|54553|54473|54548|54468|7
1632941670000|2021-09-29 18:54:30|54545|54465|54555|54475|54558|54478|54545|54465|9
1632941680000|2021-09-29 18:54:40|54551|54471|54555|54475|54555|54475|54548|54468|6
1632941690000|2021-09-29 18:54:50|54553|54473|54541|54461|54555|54475|54541|54461|6
1632941710000|2021-09-29 18:55:10|54538|54458|54545|54465|54548|54468|54538|54458|8
1632941720000|2021-09-29 18:55:20|54548|54468|54551|54471|54551|54471|54545|54465|7
1632941730000|2021-09-29 18:55:30|54548|54468|54555|54475|54561|54481|54545|54465|8
1632941740000|2021-09-29 18:55:40|54553|54473|54561|54481|54561|54481|54551|54471|7
1632941750000|2021-09-29 18:55:50|54558|54478|54561|54481|54561|54481|54553|54473|5
1632941760000|2021-09-29 18:56:00|54558|54478|54555|54475|54558|54478|54555|54475|4
1632941770000|2021-09-29 18:56:10|54558|54478|54551|54471|54558|54478|54551|54471|6
1632941780000|2021-09-29 18:56:20|54545|54465|54545|54465|54548|54468|54545|54465|3
1632941790000|2021-09-29 18:56:30|54543|54463|54545|54465|54545|54465|54541|54461|7
1632941800000|2021-09-29 18:56:40|54543|54463|54553|54473|54553|54473|54543|54463|6
1632941810000|2021-09-29 18:56:50|54555|54475|54553|54473|54555|54475|54553|54473|4
1632941820000|2021-09-29 18:57:00|54551|54471|54555|54475|54555|54475|54551|54471|3
1632941840000|2021-09-29 18:57:20|54553|54473|54553|54473|54555|54475|54553|54473|3
1632941850000|2021-09-29 18:57:30|54555|54475|54555|54475|54555|54475|54553|54473|5
1632941860000|2021-09-29 18:57:40|54558|54478|54561|54481|54561|54481|54558|54478|2
1632941870000|2021-09-29 18:57:50|54563|54483|54565|54485|54565|54485|54563|54483|2
1632941880000|2021-09-29 18:58:00|54568|54488|54571|54491|54571|54491|54568|54488|2
1632941900000|2021-09-29 18:58:20|54568|54488|54561|54481|54568|54488|54561|54481|3
1632941910000|2021-09-29 18:58:30|54565|54485|54565|54485|54565|54485|54565|54485|1
1632941920000|2021-09-29 18:58:40|54563|54483|54575|54495|54575|54495|54561|54481|15
1632941930000|2021-09-29 18:58:50|54573|54493|54580|54500|54584|54504|54573|54493|7
1632941940000|2021-09-29 18:59:00|54581|54501|54585|54505|54591|54511|54581|54501|8
1632941950000|2021-09-29 18:59:10|54583|54503|54585|54505|54591|54511|54583|54503|8
1632941960000|2021-09-29 18:59:20|54583|54503|54573|54493|54585|54505|54573|54493|9
1632941970000|2021-09-29 18:59:30|54575|54495|54573|54493|54578|54498|54571|54491|11
1632941980000|2021-09-29 18:59:40|54571|54491|54575|54495|54581|54501|54571|54491|5
1632941990000|2021-09-29 18:59:50|54578|54498|54581|54501|54581|54501|54575|54495|8
1632942000000|2021-09-29 19:00:00|54585|54505|54581|54501|54585|54505|54578|54498|9
1632942010000|2021-09-29 19:00:10|54578|54498|54541|54461|54581|54501|54541|54461|9
1632942020000|2021-09-29 19:00:20|54543|54463|54535|54455|54543|54463|54531|54451|5
1632942030000|2021-09-29 19:00:30|54531|54451|54541|54461|54541|54461|54531|54451|8
1632942040000|2021-09-29 19:00:40|54543|54463|54541|54461|54545|54465|54541|54461|4
1632942050000|2021-09-29 19:00:50|54543|54463|54541|54461|54543|54463|54535|54455|6
1632942060000|2021-09-29 19:01:00|54543|54463|54551|54471|54551|54471|54543|54463|6
1632942070000|2021-09-29 19:01:10|54545|54465|54545|54465|54551|54471|54543|54463|6
1632942080000|2021-09-29 19:01:20|54551|54471|54553|54473|54555|54475|54551|54471|6
1632942090000|2021-09-29 19:01:30|54551|54471|54545|54465|54553|54473|54545|54465|9
1632942100000|2021-09-29 19:01:40|54543|54463|54551|54471|54551|54471|54543|54463|5
1632942110000|2021-09-29 19:01:50|54548|54468|54545|54465|54551|54471|54543|54463|9
1632942120000|2021-09-29 19:02:00|54543|54463|54541|54461|54545|54465|54541|54461|9
1632942130000|2021-09-29 19:02:10|54538|54458|54541|54461|54541|54461|54535|54455|4
1632942140000|2021-09-29 19:02:20|54545|54465|54555|54475|54555|54475|54545|54465|5
1632942150000|2021-09-29 19:02:30|54551|54471|54551|54471|54551|54471|54551|54471|1
1632942160000|2021-09-29 19:02:40|54548|54468|54545|54465|54548|54468|54545|54465|2
1632942170000|2021-09-29 19:02:50|54543|54463|54541|54461|54545|54465|54541|54461|6
1632942180000|2021-09-29 19:03:00|54545|54465|54555|54475|54555|54475|54545|54465|4
1632942190000|2021-09-29 19:03:10|54561|54481|54561|54481|54561|54481|54551|54471|6
1632942200000|2021-09-29 19:03:20|54555|54475|54555|54475|54558|54478|54555|54475|3
1632942210000|2021-09-29 19:03:30|54553|54473|54555|54475|54558|54478|54553|54473|6
1632942220000|2021-09-29 19:03:40|54558|54478|54561|54481|54561|54481|54558|54478|2
1632942230000|2021-09-29 19:03:50|54563|54483|54565|54485|54565|54485|54563|54483|2
1632942240000|2021-09-29 19:04:00|54563|54483|54561|54481|54563|54483|54561|54481|4
1632942250000|2021-09-29 19:04:10|54563|54483|54571|54491|54571|54491|54561|54481|5
1632942260000|2021-09-29 19:04:20|54575|54495|54571|54491|54575|54495|54571|54491|2
1632942270000|2021-09-29 19:04:30|54568|54488|54581|54501|54591|54511|54568|54488|8
1632942280000|2021-09-29 19:04:40|54573|54493|54575|54495|54581|54501|54573|54493|8
1632942290000|2021-09-29 19:04:50|54573|54493|54565|54485|54573|54493|54563|54483|8
1632942300000|2021-09-29 19:05:00|54563|54483|54561|54481|54565|54485|54561|54481|8
1632942310000|2021-09-29 19:05:10|54558|54478|54571|54491|54571|54491|54558|54478|5
1632942320000|2021-09-29 19:05:20|54568|54488|54565|54485|54568|54488|54563|54483|8
1632942330000|2021-09-29 19:05:30|54563|54483|54561|54481|54563|54483|54561|54481|2
1632942340000|2021-09-29 19:05:40|54563|54483|54561|54481|54563|54483|54561|54481|6
1632942350000|2021-09-29 19:05:50|54563|54483|54561|54481|54563|54483|54561|54481|4
1632942360000|2021-09-29 19:06:00|54563|54483|54561|54481|54563|54483|54558|54478|4
1632942370000|2021-09-29 19:06:10|54565|54485|54565|54485|54565|54485|54565|54485|1
1632942380000|2021-09-29 19:06:20|54561|54481|54561|54481|54565|54485|54561|54481|4
1632942390000|2021-09-29 19:06:30|54563|54483|54561|54481|54565|54485|54558|54478|7
1632942410000|2021-09-29 19:06:50|54558|54478|54551|54471|54558|54478|54551|54471|7
1632942420000|2021-09-29 19:07:00|54548|54468|54551|54471|54551|54471|54548|54468|2
1632942430000|2021-09-29 19:07:10|54553|54473|54545|54465|54555|54475|54545|54465|10
1632942440000|2021-09-29 19:07:20|54551|54471|54551|54471|54553|54473|54548|54468|5
1632942450000|2021-09-29 19:07:30|54553|54473|54558|54478|54558|54478|54551|54471|5
1632942460000|2021-09-29 19:07:40|54555|54475|54555|54475|54561|54481|54555|54475|7
1632942470000|2021-09-29 19:07:50|54558|54478|54555|54475|54561|54481|54555|54475|4
1632942480000|2021-09-29 19:08:00|54558|54478|54561|54481|54561|54481|54558|54478|6
1632942490000|2021-09-29 19:08:10|54563|54483|54565|54485|54565|54485|54563|54483|2
1632942500000|2021-09-29 19:08:20|54568|54488|54571|54491|54575|54495|54568|54488|4
1632942510000|2021-09-29 19:08:30|54568|54488|54575|54495|54575|54495|54565|54485|8
1632942520000|2021-09-29 19:08:40|54573|54493|54571|54491|54573|54493|54561|54481|7
1632942530000|2021-09-29 19:08:50|54568|54488|54563|54483|54568|54488|54563|54483|5
1632942540000|2021-09-29 19:09:00|54561|54481|54561|54481|54561|54481|54555|54475|4
1632942550000|2021-09-29 19:09:10|54558|54478|54558|54478|54563|54483|54558|54478|5
1632942560000|2021-09-29 19:09:20|54555|54475|54553|54473|54555|54475|54551|54471|4
1632942570000|2021-09-29 19:09:30|54555|54475|54565|54485|54565|54485|54555|54475|5
1632942580000|2021-09-29 19:09:40|54561|54481|54575|54495|54575|54495|54555|54475|3
1632942590000|2021-09-29 19:09:50|54578|54498|54575|54495|54581|54501|54575|54495|5
1632942600000|2021-09-29 19:10:00|54578|54498|54571|54491|54578|54498|54571|54491|4
1632942610000|2021-09-29 19:10:10|54568|54488|54581|54501|54581|54501|54568|54488|3
1632942620000|2021-09-29 19:10:20|54578|54498|54578|54498|54581|54501|54578|54498|3
1632942630000|2021-09-29 19:10:30|54581|54501|54575|54495|54581|54501|54575|54495|7
1632942640000|2021-09-29 19:10:40|54573|54493|54561|54481|54573|54493|54561|54481|6
1632942650000|2021-09-29 19:10:50|54563|54483|54565|54485|54565|54485|54563|54483|4
1632942660000|2021-09-29 19:11:00|54563|54483|54571|54491|54575|54495|54563|54483|7
1632942670000|2021-09-29 19:11:10|54573|54493|54575|54495|54575|54495|54565|54485|4
1632942680000|2021-09-29 19:11:20|54573|54493|54571|54491|54575|54495|54565|54485|7
1632942690000|2021-09-29 19:11:30|54573|54493|54563|54483|54573|54493|54563|54483|7
1632942700000|2021-09-29 19:11:40|54561|54481|54591|54511|54601|54521|54561|54481|8
1632942710000|2021-09-29 19:11:50|54588|54508|54585|54505|54588|54508|54585|54505|4
1632942720000|2021-09-29 19:12:00|54588|54508|54585|54505|54591|54511|54585|54505|4
1632942730000|2021-09-29 19:12:10|54583|54503|54585|54505|54585|54505|54583|54503|2
1632942740000|2021-09-29 19:12:20|54583|54503|54585|54505|54585|54505|54583|54503|4
1632942750000|2021-09-29 19:12:30|54583|54503|54583|54503|54583|54503|54581|54501|11
1632942760000|2021-09-29 19:12:40|54581|54501|54585|54505|54585|54505|54581|54501|3
1632942770000|2021-09-29 19:12:50|54583|54503|54585|54505|54585|54505|54583|54503|2
1632942780000|2021-09-29 19:13:00|54583|54503|54585|54505|54585|54505|54583|54503|4
1632942790000|2021-09-29 19:13:10|54588|54508|54595|54515|54598|54518|54588|54508|3
1632942800000|2021-09-29 19:13:20|54593|54513|54595|54515|54595|54515|54593|54513|2
1632942810000|2021-09-29 19:13:30|54593|54513|54595|54515|54595|54515|54593|54513|6
1632942820000|2021-09-29 19:13:40|54601|54521|54593|54513|54601|54521|54593|54513|3
1632942830000|2021-09-29 19:13:50|54595|54515|54593|54513|54595|54515|54591|54511|4
1632942840000|2021-09-29 19:14:00|54595|54515|54595|54515|54598|54518|54593|54513|5
1632942850000|2021-09-29 19:14:10|54593|54513|54595|54515|54595|54515|54593|54513|2
1632942860000|2021-09-29 19:14:20|54601|54521|54593|54513|54601|54521|54591|54511|10
1632942870000|2021-09-29 19:14:30|54595|54515|54595|54515|54598|54518|54595|54515|3
1632942880000|2021-09-29 19:14:40|54593|54513|54585|54505|54593|54513|54585|54505|3
1632942900000|2021-09-29 19:15:00|54588|54508|54591|54511|54595|54515|54585|54505|11
1632942910000|2021-09-29 19:15:10|54595|54515|54591|54511|54595|54515|54591|54511|7
1632942920000|2021-09-29 19:15:20|54593|54513|54593|54513|54595|54515|54593|54513|3
1632942930000|2021-09-29 19:15:30|54595|54515|54595|54515|54598|54518|54591|54511|4
1632942940000|2021-09-29 19:15:40|54598|54518|54595|54515|54601|54521|54595|54515|4
1632942950000|2021-09-29 19:15:50|54598|54518|54601|54521|54601|54521|54595|54515|4
1632942960000|2021-09-29 19:16:00|54595|54515|54601|54521|54603|54523|54595|54515|4
1632942970000|2021-09-29 19:16:10|54598|54518|54598|54518|54598|54518|54595|54515|3
1632942980000|2021-09-29 19:16:20|54595|54515|54601|54521|54601|54521|54595|54515|3
1632942990000|2021-09-29 19:16:30|54603|54523|54601|54521|54605|54525|54601|54521|4
1632943000000|2021-09-29 19:16:40|54603|54523|54601|54521|54605|54525|54601|54521|4
1632943010000|2021-09-29 19:16:50|54598|54518|54595|54515|54601|54521|54593|54513|5
1632943020000|2021-09-29 19:17:00|54593|54513|54595|54515|54598|54518|54593|54513|6
1632943030000|2021-09-29 19:17:10|54598|54518|54595|54515|54601|54521|54595|54515|4
1632943050000|2021-09-29 19:17:30|54598|54518|54595|54515|54601|54521|54593|54513|10
1632943060000|2021-09-29 19:17:40|54593|54513|54591|54511|54595|54515|54591|54511|5
1632943070000|2021-09-29 19:17:50|54592|54512|54586|54506|54592|54512|54586|54506|3
1632943080000|2021-09-29 19:18:00|54589|54509|54592|54512|54592|54512|54589|54509|4
1632943090000|2021-09-29 19:18:10|54594|54514|54592|54512|54594|54514|54592|54512|6
1632943100000|2021-09-29 19:18:20|54589|54509|54589|54509|54592|54512|54589|54509|3
1632943110000|2021-09-29 19:18:30|54592|54512|54592|54512|54592|54512|54586|54506|6
1632943120000|2021-09-29 19:18:40|54589|54509|54591|54511|54593|54513|54589|54509|7
1632943130000|2021-09-29 19:18:50|54588|54508|54585|54505|54588|54508|54585|54505|8
1632943140000|2021-09-29 19:19:00|54588|54508|54591|54511|54591|54511|54588|54508|4
1632943160000|2021-09-29 19:19:20|54593|54513|54595|54515|54595|54515|54591|54511|8
1632943170000|2021-09-29 19:19:30|54591|54511|54591|54511|54591|54511|54591|54511|1
1632943190000|2021-09-29 19:19:50|54588|54508|54591|54511|54595|54515|54588|54508|6
1632943200000|2021-09-29 19:20:00|54593|54513|54595|54515|54595|54515|54591|54511|8
1632943220000|2021-09-29 19:20:20|54598|54518|54605|54525|54605|54525|54598|54518|4
1632943230000|2021-09-29 19:20:30|54601|54521|54603|54523|54605|54525|54601|54521|6
1632943240000|2021-09-29 19:20:40|54601|54521|54601|54521|54611|54531|54601|54521|7
1632943250000|2021-09-29 19:20:50|54598|54518|54601|54521|54601|54521|54598|54518|4
1632943260000|2021-09-29 19:21:00|54598|54518|54595|54515|54601|54521|54595|54515|3
1632943270000|2021-09-29 19:21:10|54593|54513|54591|54511|54593|54513|54591|54511|6
1632943280000|2021-09-29 19:21:20|54593|54513|54595|54515|54595|54515|54591|54511|6
1632943290000|2021-09-29 19:21:30|54591|54511|54591|54511|54591|54511|54591|54511|1
1632943300000|2021-09-29 19:21:40|54593|54513|54583|54503|54593|54513|54581|54501|6
1632943310000|2021-09-29 19:21:50|54585|54505|54585|54505|54585|54505|54583|54503|3
1632943320000|2021-09-29 19:22:00|54583|54503|54575|54495|54583|54503|54575|54495|4
1632943330000|2021-09-29 19:22:10|54573|54493|54571|54491|54575|54495|54568|54488|7
1632943340000|2021-09-29 19:22:20|54573|54493|54565|54485|54575|54495|54565|54485|7
1632943350000|2021-09-29 19:22:30|54568|54488|54568|54488|54575|54495|54565|54485|5
1632943360000|2021-09-29 19:22:40|54565|54485|54571|54491|54571|54491|54565|54485|7
1632943370000|2021-09-29 19:22:50|54568|54488|54565|54485|54568|54488|54563|54483|5
1632943380000|2021-09-29 19:23:00|54568|54488|54568|54488|54573|54493|54565|54485|5
1632943390000|2021-09-29 19:23:10|54571|54491|54565|54485|54571|54491|54558|54478|7
1632943400000|2021-09-29 19:23:20|54563|54483|54561|54481|54563|54483|54561|54481|4
1632943440000|2021-09-29 19:24:00|54558|54478|54555|54475|54558|54478|54555|54475|2
1632943460000|2021-09-29 19:24:20|54558|54478|54561|54481|54561|54481|54558|54478|2
1632943470000|2021-09-29 19:24:30|54563|54483|54565|54485|54565|54485|54563|54483|2
1632943480000|2021-09-29 19:24:40|54561|54481|54561|54481|54561|54481|54561|54481|1
1632943490000|2021-09-29 19:24:50|54563|54483|54563|54483|54563|54483|54563|54483|1
1632943500000|2021-09-29 19:25:00|54561|54481|54551|54471|54561|54481|54551|54471|5
1632943510000|2021-09-29 19:25:10|54561|54481|54561|54481|54561|54481|54555|54475|3
1632943520000|2021-09-29 19:25:20|54558|54478|54555|54475|54558|54478|54555|54475|2
1632943530000|2021-09-29 19:25:30|54551|54471|54545|54465|54551|54471|54541|54461|5
1632943540000|2021-09-29 19:25:40|54543|54463|54541|54461|54543|54463|54541|54461|4
1632943550000|2021-09-29 19:25:50|54538|54458|54541|54461|54541|54461|54538|54458|2
1632943560000|2021-09-29 19:26:00|54538|54458|54523|54443|54538|54458|54523|54443|6
1632943570000|2021-09-29 19:26:10|54528|54448|54541|54461|54541|54461|54528|54448|7
1632943580000|2021-09-29 19:26:20|54543|54463|54551|54471|54551|54471|54543|54463|7
1632943590000|2021-09-29 19:26:30|54555|54475|54555|54475|54555|54475|54553|54473|3
1632943600000|2021-09-29 19:26:40|54558|54478|54561|54481|54561|54481|54555|54475|6
1632943610000|2021-09-29 19:26:50|54563|54483|54563|54483|54565|54485|54561|54481|5
1632943620000|2021-09-29 19:27:00|54565|54485|54555|54475|54565|54485|54555|54475|4
1632943640000|2021-09-29 19:27:20|54558|54478|54558|54478|54561|54481|54558|54478|5
1632943650000|2021-09-29 19:27:30|54561|54481|54555|54475|54561|54481|54553|54473|5
1632943660000|2021-09-29 19:27:40|54553|54473|54551|54471|54553|54473|54551|54471|2
1632943670000|2021-09-29 19:27:50|54553|54473|54555|54475|54558|54478|54553|54473|4
1632943680000|2021-09-29 19:28:00|54558|54478|54558|54478|54558|54478|54555|54475|9
1632943690000|2021-09-29 19:28:10|54561|54481|54545|54465|54561|54481|54545|54465|6
1632943700000|2021-09-29 19:28:20|54548|54468|54551|54471|54551|54471|54548|54468|2
1632943710000|2021-09-29 19:28:30|54553|54473|54561|54481|54561|54481|54553|54473|3
1632943720000|2021-09-29 19:28:40|54563|54483|54561|54481|54565|54485|54561|54481|6
1632943730000|2021-09-29 19:28:50|54558|54478|54561|54481|54561|54481|54558|54478|2
1632943740000|2021-09-29 19:29:00|54555|54475|54551|54471|54555|54475|54551|54471|3
1632943750000|2021-09-29 19:29:10|54548|54468|54551|54471|54551|54471|54548|54468|2
1632943760000|2021-09-29 19:29:20|54545|54465|54541|54461|54545|54465|54541|54461|2
1632943770000|2021-09-29 19:29:30|54535|54455|54535|54455|54538|54458|54535|54455|3
1632943780000|2021-09-29 19:29:40|54538|54458|54545|54465|54551|54471|54538|54458|9
1632943790000|2021-09-29 19:29:50|54548|54468|54551|54471|54555|54475|54548|54468|4
1632943800000|2021-09-29 19:30:00|54545|54465|54548|54468|54551|54471|54543|54463|8
1632943810000|2021-09-29 19:30:10|54551|54471|54555|54475|54555|54475|54548|54468|4
1632943820000|2021-09-29 19:30:20|54553|54473|54558|54478|54561|54481|54551|54471|8
1632943830000|2021-09-29 19:30:30|54555|54475|54563|54483|54568|54488|54555|54475|7
1632943840000|2021-09-29 19:30:40|54561|54481|54561|54481|54565|54485|54561|54481|9
1632943850000|2021-09-29 19:30:50|54563|54483|54565|54485|54568|54488|54563|54483|4
1632943860000|2021-09-29 19:31:00|54568|54488|54561|54481|54571|54491|54561|54481|6
1632943870000|2021-09-29 19:31:10|54558|54478|54558|54478|54558|54478|54555|54475|3
1632943880000|2021-09-29 19:31:20|54561|54481|54551|54471|54561|54481|54548|54468|6
1632943890000|2021-09-29 19:31:30|54548|54468|54538|54458|54548|54468|54538|54458|4
1632943900000|2021-09-29 19:31:40|54535|54455|54541|54461|54541|54461|54535|54455|3
1632943910000|2021-09-29 19:31:50|54543|54463|54545|54465|54545|54465|54543|54463|2
1632943920000|2021-09-29 19:32:00|54548|54468|54548|54468|54551|54471|54545|54465|5
1632943930000|2021-09-29 19:32:10|54545|54465|54541|54461|54548|54468|54538|54458|8
1632943940000|2021-09-29 19:32:20|54538|54458|54535|54455|54541|54461|54535|54455|7
1632943950000|2021-09-29 19:32:30|54531|54451|54525|54445|54531|54451|54521|54441|9
1632943960000|2021-09-29 19:32:40|54523|54443|54518|54438|54523|54443|54515|54435|5
1632943970000|2021-09-29 19:32:50|54515|54435|54511|54431|54518|54438|54511|54431|10
1632943980000|2021-09-29 19:33:00|54513|54433|54505|54425|54515|54435|54505|54425|4
1632943990000|2021-09-29 19:33:10|54508|54428|54495|54415|54508|54428|54495|54415|5
1632944000000|2021-09-29 19:33:20|54498|54418|54495|54415|54501|54421|54495|54415|4
1632944010000|2021-09-29 19:33:30|54498|54418|54495|54415|54501|54421|54495|54415|3
1632944020000|2021-09-29 19:33:40|54501|54421|54505|54425|54508|54428|54501|54421|3
1632944030000|2021-09-29 19:33:50|54508|54428|54511|54431|54513|54433|54508|54428|8
1632944040000|2021-09-29 19:34:00|54508|54428|54515|54435|54521|54441|54508|54428|7
1632944050000|2021-09-29 19:34:10|54513|54433|54511|54431|54513|54433|54511|54431|2
1632944060000|2021-09-29 19:34:20|54508|54428|54513|54433|54513|54433|54505|54425|4
1632944070000|2021-09-29 19:34:30|54515|54435|54515|54435|54518|54438|54513|54433|5
1632944080000|2021-09-29 19:34:40|54513|54433|54511|54431|54515|54435|54511|54431|6
1632944090000|2021-09-29 19:34:50|54513|54433|54515|54435|54515|54435|54511|54431|6
1632944100000|2021-09-29 19:35:00|54513|54433|54521|54441|54521|54441|54511|54431|4
1632944110000|2021-09-29 19:35:10|54523|54443|54525|54445|54525|54445|54523|54443|4
1632944120000|2021-09-29 19:35:20|54531|54451|54531|54451|54531|54451|54531|54451|1
1632944130000|2021-09-29 19:35:30|54528|54448|54525|54445|54531|54451|54525|54445|3
1632944140000|2021-09-29 19:35:40|54528|54448|54525|54445|54531|54451|54525|54445|7
1632944150000|2021-09-29 19:35:50|54528|54448|54531|54451|54531|54451|54528|54448|2
1632944160000|2021-09-29 19:36:00|54528|54448|54531|54451|54531|54451|54528|54448|4
1632944170000|2021-09-29 19:36:10|54528|54448|54528|54448|54528|54448|54528|54448|1
1632944180000|2021-09-29 19:36:20|54525|54445|54525|54445|54531|54451|54525|54445|8
1632944190000|2021-09-29 19:36:30|54531|54451|54535|54455|54535|54455|54528|54448|4
1632944200000|2021-09-29 19:36:40|54531|54451|54525|54445|54531|54451|54525|54445|5
1632944210000|2021-09-29 19:36:50|54523|54443|54525|54445|54525|54445|54523|54443|6
1632944220000|2021-09-29 19:37:00|54531|54451|54535|54455|54535|54455|54528|54448|9
1632944230000|2021-09-29 19:37:10|54533|54453|54525|54445|54535|54455|54525|54445|7
1632944240000|2021-09-29 19:37:20|54523|54443|54533|54453|54533|54453|54523|54443|8
1632944250000|2021-09-29 19:37:30|54531|54451|54535|54455|54535|54455|54531|54451|5
1632944280000|2021-09-29 19:38:00|54541|54461|54541|54461|54541|54461|54538|54458|3
1632944290000|2021-09-29 19:38:10|54538|54458|54541|54461|54541|54461|54535|54455|7
1632944300000|2021-09-29 19:38:20|54538|54458|54541|54461|54541|54461|54535|54455|4
1632944310000|2021-09-29 19:38:30|54538|54458|54538|54458|54538|54458|54538|54458|1
1632944320000|2021-09-29 19:38:40|54541|54461|54538|54458|54541|54461|54535|54455|6
1632944330000|2021-09-29 19:38:50|54535|54455|54535|54455|54535|54455|54535|54455|1
1632944340000|2021-09-29 19:39:00|54538|54458|54545|54465|54545|54465|54538|54458|5
1632944350000|2021-09-29 19:39:10|54548|54468|54545|54465|54551|54471|54541|54461|9
1632944360000|2021-09-29 19:39:20|54543|54463|54541|54461|54543|54463|54541|54461|2
1632944370000|2021-09-29 19:39:30|54543|54463|54541|54461|54543|54463|54541|54461|2
1632944380000|2021-09-29 19:39:40|54543|54463|54541|54461|54545|54465|54541|54461|4
1632944390000|2021-09-29 19:39:50|54538|54458|54541|54461|54541|54461|54538|54458|4
1632944400000|2021-09-29 19:40:00|54535|54455|54535|54455|54541|54461|54535|54455|5
1632944410000|2021-09-29 19:40:10|54538|54458|54538|54458|54541|54461|54535|54455|4
1632944420000|2021-09-29 19:40:20|54535|54455|54535|54455|54538|54458|54533|54453|7
1632944440000|2021-09-29 19:40:40|54533|54453|54535|54455|54538|54458|54531|54451|5
1632944450000|2021-09-29 19:40:50|54531|54451|54531|54451|54533|54453|54531|54451|3
1632944460000|2021-09-29 19:41:00|54533|54453|54541|54461|54541|54461|54531|54451|9
1632944470000|2021-09-29 19:41:10|54538|54458|54535|54455|54538|54458|54535|54455|4
1632944480000|2021-09-29 19:41:20|54538|54458|54541|54461|54543|54463|54538|54458|6
1632944490000|2021-09-29 19:41:30|54538|54458|54535|54455|54541|54461|54535|54455|8
1632944500000|2021-09-29 19:41:40|54533|54453|54531|54451|54533|54453|54531|54451|2
1632944510000|2021-09-29 19:41:50|54533|54453|54535|54455|54535|54455|54531|54451|4
1632944520000|2021-09-29 19:42:00|54533|54453|54535|54455|54535|54455|54533|54453|4
1632944530000|2021-09-29 19:42:10|54533|54453|54535|54455|54535|54455|54531|54451|4
1632944540000|2021-09-29 19:42:20|54533|54453|54531|54451|54533|54453|54531|54451|2
1632944550000|2021-09-29 19:42:30|54533|54453|54531|54451|54533|54453|54531|54451|2
1632944560000|2021-09-29 19:42:40|54528|54448|54531|54451|54531|54451|54525|54445|7
1632944570000|2021-09-29 19:42:50|54533|54453|54543|54463|54543|54463|54533|54453|6
1632944580000|2021-09-29 19:43:00|54545|54465|54565|54485|54565|54485|54541|54461|10
1632944590000|2021-09-29 19:43:10|54558|54478|54551|54471|54561|54481|54551|54471|10
1632944600000|2021-09-29 19:43:20|54553|54473|54545|54465|54553|54473|54545|54465|6
1632944610000|2021-09-29 19:43:30|54548|54468|54553|54473|54553|54473|54545|54465|9
1632944620000|2021-09-29 19:43:40|54571|54491|54548|54468|54571|54491|54548|54468|9
1632944630000|2021-09-29 19:43:50|54551|54471|54555|54475|54555|54475|54551|54471|3
1632944640000|2021-09-29 19:44:00|54553|54473|54551|54471|54553|54473|54545|54465|7
1632944650000|2021-09-29 19:44:10|54548|54468|54553|54473|54553|54473|54545|54465|4
1632944660000|2021-09-29 19:44:20|54555|54475|54545|54465|54555|54475|54545|54465|4
1632944670000|2021-09-29 19:44:30|54548|54468|54548|54468|54551|54471|54545|54465|7
1632944680000|2021-09-29 19:44:40|54553|54473|54551|54471|54553|54473|54551|54471|2
1632944690000|2021-09-29 19:44:50|54548|54468|54545|54465|54551|54471|54545|54465|4
1632944700000|2021-09-29 19:45:00|54548|54468|54548|54468|54553|54473|54543|54463|15
1632944710000|2021-09-29 19:45:10|54551|54471|54541|54461|54551|54471|54541|54461|6
1632944720000|2021-09-29 19:45:20|54543|54463|54541|54461|54545|54465|54541|54461|4
1632944730000|2021-09-29 19:45:30|54538|54458|54535|54455|54538|54458|54535|54455|2
1632944740000|2021-09-29 19:45:40|54538|54458|54541|54461|54543|54463|54538|54458|4
1632944750000|2021-09-29 19:45:50|54538|54458|54541|54461|54545|54465|54538|54458|9
1632944760000|2021-09-29 19:46:00|54543|54463|54548|54468|54551|54471|54543|54463|9
1632944770000|2021-09-29 19:46:10|54541|54461|54551|54471|54551|54471|54541|54461|6
1632944780000|2021-09-29 19:46:20|54553|54473|54551|54471|54553|54473|54551|54471|2
1632944790000|2021-09-29 19:46:30|54553|54473|54553|54473|54561|54481|54551|54471|11
1632944800000|2021-09-29 19:46:40|54555|54475|54561|54481|54561|54481|54553|54473|5
1632944810000|2021-09-29 19:46:50|54565|54485|54565|54485|54565|54485|54558|54478|8
1632944820000|2021-09-29 19:47:00|54571|54491|54565|54485|54573|54493|54565|54485|4
1632944830000|2021-09-29 19:47:10|54568|54488|54561|54481|54568|54488|54555|54475|8
1632944840000|2021-09-29 19:47:20|54558|54478|54558|54478|54561|54481|54558|54478|5
1632944850000|2021-09-29 19:47:30|54561|54481|54555|54475|54561|54481|54555|54475|5
1632944860000|2021-09-29 19:47:40|54558|54478|54555|54475|54561|54481|54555|54475|4
1632944870000|2021-09-29 19:47:50|54553|54473|54553|54473|54555|54475|54553|54473|7
1632944880000|2021-09-29 19:48:00|54555|54475|54551|54471|54561|54481|54551|54471|11
1632944890000|2021-09-29 19:48:10|54553|54473|54553|54473|54555|54475|54551|54471|5
1632944900000|2021-09-29 19:48:20|54555|54475|54551|54471|54555|54475|54551|54471|4
1632944910000|2021-09-29 19:48:30|54548|54468|54548|54468|54551|54471|54545|54465|4
1632944920000|2021-09-29 19:48:40|54545|54465|54551|54471|54551|54471|54545|54465|3
1632944930000|2021-09-29 19:48:50|54548|54468|54545|54465|54548|54468|54545|54465|2
1632944940000|2021-09-29 19:49:00|54548|54468|54548|54468|54551|54471|54541|54461|12
1632944950000|2021-09-29 19:49:10|54545|54465|54543|54463|54548|54468|54543|54463|5
1632944960000|2021-09-29 19:49:20|54545|54465|54543|54463|54548|54468|54543|54463|4
1632944970000|2021-09-29 19:49:30|54541|54461|54541|54461|54545|54465|54541|54461|4
1632944980000|2021-09-29 19:49:40|54538|54458|54543|54463|54548|54468|54535|54455|8
1632944990000|2021-09-29 19:49:50|54545|54465|54545|54465|54548|54468|54543|54463|9
1632945000000|2021-09-29 19:50:00|54555|54475|54558|54478|54563|54483|54548|54468|10
1632945010000|2021-09-29 19:50:10|54555|54475|54561|54481|54563|54483|54555|54475|6
1632945020000|2021-09-29 19:50:20|54565|54485|54565|54485|54565|54485|54563|54483|5
1632945030000|2021-09-29 19:50:30|54563|54483|54563|54483|54563|54483|54563|54483|1
1632945040000|2021-09-29 19:50:40|54565|54485|54561|54481|54565|54485|54561|54481|5
1632945060000|2021-09-29 19:51:00|54555|54475|54563|54483|54563|54483|54555|54475|4
1632945070000|2021-09-29 19:51:10|54565|54485|54561|54481|54565|54485|54561|54481|7
1632945080000|2021-09-29 19:51:20|54563|54483|54561|54481|54565|54485|54561|54481|5
1632945090000|2021-09-29 19:51:30|54558|54478|54561|54481|54561|54481|54555|54475|5
1632945100000|2021-09-29 19:51:40|54565|54485|54561|54481|54565|54485|54561|54481|3
1632945110000|2021-09-29 19:51:50|54563|54483|54561|54481|54565|54485|54561|54481|6
1632945120000|2021-09-29 19:52:00|54558|54478|54565|54485|54565|54485|54558|54478|4
1632945130000|2021-09-29 19:52:10|54568|54488|54575|54495|54578|54498|54568|54488|4
1632945140000|2021-09-29 19:52:20|54571|54491|54571|54491|54571|54491|54565|54485|4
1632945150000|2021-09-29 19:52:30|54575|54495|54571|54491|54578|54498|54571|54491|7
1632945160000|2021-09-29 19:52:40|54573|54493|54575|54495|54575|54495|54573|54493|8
1632945170000|2021-09-29 19:52:50|54573|54493|54575|54495|54578|54498|54573|54493|6
1632945180000|2021-09-29 19:53:00|54573|54493|54571|54491|54573|54493|54568|54488|6
1632945190000|2021-09-29 19:53:10|54568|54488|54571|54491|54571|54491|54568|54488|8
1632945200000|2021-09-29 19:53:20|54575|54495|54571|54491|54575|54495|54571|54491|3
1632945210000|2021-09-29 19:53:30|54568|54488|54571|54491|54573|54493|54568|54488|6
1632945220000|2021-09-29 19:53:40|54565|54485|54571|54491|54571|54491|54565|54485|8
1632945230000|2021-09-29 19:53:50|54575|54495|54565|54485|54575|54495|54565|54485|5
1632945240000|2021-09-29 19:54:00|54568|54488|54571|54491|54571|54491|54565|54485|3
1632945250000|2021-09-29 19:54:10|54568|54488|54565|54485|54571|54491|54565|54485|6
1632945260000|2021-09-29 19:54:20|54573|54493|54571|54491|54575|54495|54571|54491|4
1632945270000|2021-09-29 19:54:30|54575|54495|54571|54491|54575|54495|54568|54488|5
1632945280000|2021-09-29 19:54:40|54568|54488|54568|54488|54573|54493|54568|54488|10
1632945290000|2021-09-29 19:54:50|54571|54491|54571|54491|54571|54491|54565|54485|5
1632945300000|2021-09-29 19:55:00|54573|54493|54571|54491|54578|54498|54571|54491|11
1632945310000|2021-09-29 19:55:10|54575|54495|54573|54493|54578|54498|54573|54493|10
1632945320000|2021-09-29 19:55:20|54581|54501|54585|54505|54585|54505|54581|54501|5
1632945330000|2021-09-29 19:55:30|54581|54501|54583|54503|54585|54505|54581|54501|6
1632945340000|2021-09-29 19:55:40|54581|54501|54581|54501|54581|54501|54578|54498|3
1632945350000|2021-09-29 19:55:50|54585|54505|54583|54503|54585|54505|54583|54503|4
1632945360000|2021-09-29 19:56:00|54585|54505|54581|54501|54585|54505|54578|54498|6
1632945370000|2021-09-29 19:56:10|54578|54498|54580|54500|54581|54501|54578|54498|5
1632945380000|2021-09-29 19:56:20|54577|54497|54581|54501|54581|54501|54577|54497|3
1632945390000|2021-09-29 19:56:30|54583|54503|54581|54501|54585|54505|54581|54501|3
1632945400000|2021-09-29 19:56:40|54583|54503|54581|54501|54583|54503|54581|54501|4
1632945410000|2021-09-29 19:56:50|54583|54503|54575|54495|54585|54505|54575|54495|4
1632945420000|2021-09-29 19:57:00|54578|54498|54581|54501|54581|54501|54571|54491|6
1632945430000|2021-09-29 19:57:10|54580|54500|54584|54504|54584|54504|54577|54497|5
1632945440000|2021-09-29 19:57:20|54590|54510|54590|54510|54594|54514|54590|54510|5
1632945450000|2021-09-29 19:57:30|54592|54512|54590|54510|54592|54512|54590|54510|6
1632945460000|2021-09-29 19:57:40|54584|54504|54584|54504|54590|54510|54582|54502|9
1632945470000|2021-09-29 19:57:50|54582|54502|54580|54500|54582|54502|54577|54497|8
1632945480000|2021-09-29 19:58:00|54592|54512|54590|54510|54594|54514|54590|54510|5
1632945490000|2021-09-29 19:58:10|54587|54507|54590|54510|54590|54510|54584|54504|6
1632945500000|2021-09-29 19:58:20|54587|54507|54590|54510|54590|54510|54587|54507|4
1632945510000|2021-09-29 19:58:30|54587|54507|54594|54514|54594|54514|54587|54507|4
1632945520000|2021-09-29 19:58:40|54600|54520|54594|54514|54600|54520|54594|54514|5
1632945530000|2021-09-29 19:58:50|54590|54510|54587|54507|54590|54510|54587|54507|4
1632945540000|2021-09-29 19:59:00|54584|54504|54584|54504|54584|54504|54582|54502|3
1632945550000|2021-09-29 19:59:10|54582|54502|54580|54500|54582|54502|54580|54500|2
1632945560000|2021-09-29 19:59:20|54582|54502|54580|54500|54584|54504|54580|54500|6
1632945570000|2021-09-29 19:59:30|54577|54497|54580|54500|54580|54500|54577|54497|2
1632945580000|2021-09-29 19:59:40|54577|54497|54577|54497|54577|54497|54567|54487|5
1632945590000|2021-09-29 19:59:50|54572|54492|54574|54494|54577|54497|54572|54492|10
1633003860000|2021-09-30 12:11:00|54426.5|54376.5|54431|54381|54437.5|54387.5|54426.5|54376.5|14
1633003870000|2021-09-30 12:11:10|54432|54382|54431|54381|54441|54382|54431|54361|3
1633003880000|2021-09-30 12:11:20|54430.5|54380.5|54431|54381|54431|54381|54426|54376|4
1633003890000|2021-09-30 12:11:30|54433|54383|54426|54376|54433|54383|54422|54372|9
1633003900000|2021-09-30 12:11:40|54436|54356|54430.5|54380.5|54436|54380.5|54425|54356|6
1633003910000|2021-09-30 12:11:50|54429|54379|54430.5|54380.5|54430.5|54380.5|54429|54379|4
1633003920000|2021-09-30 12:12:00|54432|54382|54439|54389|54439|54389|54428|54378|16
1633003930000|2021-09-30 12:12:10|54440.5|54390.5|54451|54401|54459|54409|54439|54389|14
1633003940000|2021-09-30 12:12:20|54449|54399|54439|54389|54449|54399|54434|54384|16
1633003950000|2021-09-30 12:12:30|54443|54393|54444|54394|54444|54394|54440|54390|17
1633003960000|2021-09-30 12:12:40|54445.5|54395.5|54441|54391|54447|54397|54439|54389|17
1633003970000|2021-09-30 12:12:50|54443|54393|54456.5|54406.5|54456.5|54406.5|54443|54393|14
1633003980000|2021-09-30 12:13:00|54448|54398|54449|54399|54449|54399|54435.5|54385.5|12
1633003990000|2021-09-30 12:13:10|54451.5|54401.5|54435.5|54385.5|54452|54402|54435.5|54385.5|13
1633004000000|2021-09-30 12:13:20|54436|54386|54419|54369|54436|54386|54419|54369|5
1633004010000|2021-09-30 12:13:30|54413.5|54363.5|54399|54349|54413.5|54363.5|54397|54347|12
1633004020000|2021-09-30 12:13:40|54394|54344|54365.5|54315.5|54394|54344|54364|54314|19
1633004030000|2021-09-30 12:13:50|54360.5|54310.5|54364|54314|54366.5|54316.5|54359|54309|9
1633004040000|2021-09-30 12:14:00|54365|54315|54359|54309|54366.5|54316.5|54356.5|54306.5|11
1633004050000|2021-09-30 12:14:10|54360.5|54310.5|54398.5|54348.5|54398.5|54348.5|54359|54309|18
1633004060000|2021-09-30 12:14:20|54400|54350|54400.5|54350.5|54400.5|54350.5|54397.5|54347.5|8
1633004070000|2021-09-30 12:14:30|54404|54354|54375|54325|54405|54355|54375|54319.7|11
1633004080000|2021-09-30 12:14:40|54375.5|54325.5|54367.5|54317.5|54375.5|54325.5|54365|54315|9
1633004090000|2021-09-30 12:14:50|54369|54319|54367.5|54317.5|54374|54324|54364|54314|18
1633004100000|2021-09-30 12:15:00|54367|54317|54363.5|54313.5|54367|54317|54362.5|54312.5|16
1633004110000|2021-09-30 12:15:10|54362.5|54312.5|54359|54309|54366|54316|54359|54309|14
1633004120000|2021-09-30 12:15:20|54357.5|54307.5|54357.5|54307.5|54357.5|54307.5|54356|54306|7
1633004130000|2021-09-30 12:15:30|54355.5|54305.5|54342.5|54292.5|54355.5|54305.5|54335.5|54285.5|18
1633004140000|2021-09-30 12:15:40|54343|54293|54349.5|54299.5|54351.5|54301.5|54343|54293|13
1633004150000|2021-09-30 12:15:50|54352.5|54302.5|54357.5|54307.5|54357.5|54307.5|54352.5|54302.5|8
1633004160000|2021-09-30 12:16:00|54358|54308|54345|54295|54359|54309|54344.5|54294.5|8
1633004170000|2021-09-30 12:16:10|54346|54296|54355.5|54305.5|54357|54307|54342.5|54292.5|19
1633004180000|2021-09-30 12:16:20|54355|54305|54357.5|54307.5|54357.5|54307.5|54353.5|54303.5|4
1633004190000|2021-09-30 12:16:30|54359.5|54309.5|54357.5|54307.5|54360|54310|54357.5|54307.5|11
1633004200000|2021-09-30 12:16:40|54357|54307|54380|54330|54382|54332|54354|54304|17
1633004210000|2021-09-30 12:16:50|54381|54331|54397.5|54347.5|54397.5|54347.5|54381|54331|15
1633004220000|2021-09-30 12:17:00|54393.5|54343.5|54402.5|54352.5|54402.5|54352.5|54393.5|54343.5|8
1633004230000|2021-09-30 12:17:10|54403.5|54353.5|54367.5|54317.5|54404.5|54354.5|54367.5|54317.5|18
1633004240000|2021-09-30 12:17:20|54371|54321|54372.5|54322.5|54376|54326|54371|54321|6
1633004250000|2021-09-30 12:17:30|54367.5|54317.5|54336|54286|54367.5|54317.5|54336|54286|10
1633004260000|2021-09-30 12:17:40|54336.5|54286.5|54335.5|54285.5|54344|54294|54334.5|54284.5|14
1633004270000|2021-09-30 12:17:50|54336|54286|54324.5|54274.5|54337.5|54287.5|54324.5|54274.5|12
1633004280000|2021-09-30 12:18:00|54323.5|54273.5|54325|54275|54325.5|54275.5|54322.5|54272.5|9
1633004290000|2021-09-30 12:18:10|54325.5|54275.5|54317.5|54267.5|54325.5|54275.5|54311.5|54261.5|12
1633004300000|2021-09-30 12:18:20|54320.5|54270.5|54317.5|54267.5|54331.5|54281.5|54317.5|54267.5|20
1633004310000|2021-09-30 12:18:30|54318|54268|54318|54268|54324|54274|54311.5|54261.5|14
1633004320000|2021-09-30 12:18:40|54320.5|54270.5|54317.5|54267.5|54322.5|54272.5|54317.5|54267.5|6
1633004330000|2021-09-30 12:18:50|54318|54268|54321|54271|54324.5|54274.5|54318|54268|11
1633004340000|2021-09-30 12:19:00|54317.5|54267.5|54319.5|54269.5|54320.5|54270.5|54317.5|54267.5|9
1633004350000|2021-09-30 12:19:10|54317.5|54267.5|54317.5|54267.5|54318|54268|54317.5|54267.5|3
1633004360000|2021-09-30 12:19:20|54320|54270|54313.5|54263.5|54320|54270|54311|54261|18
1633004370000|2021-09-30 12:19:30|54314.5|54264.5|54316|54266|54316|54266|54314|54264|6
1633004380000|2021-09-30 12:19:40|54317.5|54267.5|54325.5|54275.5|54325.5|54275.5|54317.5|54267.5|7
1633004390000|2021-09-30 12:19:50|54326|54276|54318|54268|54327.5|54277.5|54317.5|54267.5|10
1633004400000|2021-09-30 12:20:00|54321.5|54271.5|54299|54249|54321.5|54271.5|54299|54249|14
1633004410000|2021-09-30 12:20:10|54300|54250|54314|54264|54316|54266|54299.5|54249.5|18
1633004420000|2021-09-30 12:20:20|54314.5|54264.5|54312.5|54262.5|54317.5|54267.5|54312.5|54262.5|10
1633004430000|2021-09-30 12:20:30|54313.5|54263.5|54351|54301|54351|54301|54309.5|54259.5|22
1633004440000|2021-09-30 12:20:40|54357.5|54307.5|54361|54311|54396.2|54341.5|54355|54305|28
1633004450000|2021-09-30 12:20:50|54357.5|54307.5|54355.5|54305.5|54357.5|54307.5|54352.5|54302.5|13
1633004460000|2021-09-30 12:21:00|54354|54304|54321|54271|54355.5|54305.5|54319|54269|17
1633004470000|2021-09-30 12:21:10|54321.5|54271.5|54307.5|54257.5|54324|54274|54306|54256|14
1633004480000|2021-09-30 12:21:20|54309.5|54259.5|54312.5|54262.5|54312.5|54262.5|54305|54255|13
1633004490000|2021-09-30 12:21:30|54311.5|54261.5|54309|54259|54312.5|54262.5|54308|54258|9
1633004500000|2021-09-30 12:21:40|54306|54256|54307.5|54257.5|54307.5|54257.5|54301|54251|21
1633004510000|2021-09-30 12:21:50|54310|54260|54297.5|54247.5|54310|54260|54297.5|54247.5|13
1633004520000|2021-09-30 12:22:00|54301.5|54251.5|54351|54301|54354|54304|54301.5|54251.5|20
1633004530000|2021-09-30 12:22:10|54350.5|54300.5|54347.5|54297.5|54350.5|54300.5|54343|54293|11
1633004540000|2021-09-30 12:22:20|54349|54299|54350.5|54300.5|54351.5|54301.5|54347.5|54297.5|5
1633004550000|2021-09-30 12:22:30|54349|54299|54344|54294|54350.5|54300.5|54344|54294|6
1633004560000|2021-09-30 12:22:40|54345|54295|54344|54294|54345|54295|54344|54294|6
1633004570000|2021-09-30 12:22:50|54340.5|54290.5|54315.5|54265.5|54340.5|54290.5|54314|54264|15
1633004580000|2021-09-30 12:23:00|54315|54265|54310.5|54260.5|54319|54269|54307.5|54257.5|23
1633004590000|2021-09-30 12:23:10|54309|54259|54304|54254|54312|54262|54304|54254|15
1633004600000|2021-09-30 12:23:20|54305|54255|54301.5|54251.5|54305.5|54255.5|54299|54249|11
1633004610000|2021-09-30 12:23:30|54301|54251|54305.5|54255.5|54309|54259|54299|54249|8
1633004620000|2021-09-30 12:23:40|54305|54255|54304|54254|54307|54257|54304|54254|6
1633004630000|2021-09-30 12:23:50|54305.5|54255.5|54308.5|54258.5|54309|54259|54305.5|54255.5|13
1633004640000|2021-09-30 12:24:00|54305|54255|54307.5|54257.5|54309|54259|54304|54254|12
1633004650000|2021-09-30 12:24:10|54307|54257|54305|54255|54307.5|54257.5|54304|54254|13
1633004660000|2021-09-30 12:24:20|54304|54254|54305|54255|54308|54258|54304|54254|10
1633004670000|2021-09-30 12:24:30|54304|54254|54324|54274|54327|54277|54304|54254|12
1633004680000|2021-09-30 12:24:40|54320|54270|54319|54269|54325|54275|54314|54264|17
1633004690000|2021-09-30 12:24:50|54318|54268|54311.5|54261.5|54318|54268|54311.5|54261.5|12
1633004700000|2021-09-30 12:25:00|54309|54259|54314|54264|54314|54264|54309|54259|7
1633004710000|2021-09-30 12:25:10|54315.5|54265.5|54327.5|54277.5|54328.5|54278.5|54314|54264|11
1633004720000|2021-09-30 12:25:20|54328|54278|54298.5|54248.5|54329|54279|54284|54228.2|13
1633004730000|2021-09-30 12:25:30|54299|54249|54296.5|54246.5|54307|54257|54296|54246|16
1633004740000|2021-09-30 12:25:40|54297.5|54247.5|54291|54241|54298.5|54248.5|54289.5|54239.5|12
1633004750000|2021-09-30 12:25:50|54290.5|54240.5|54291|54241|54292.5|54242.5|54283|54233|15
1633004760000|2021-09-30 12:26:00|54290|54240|54290|54240|54293.5|54243.5|54288|54238|13
1633004770000|2021-09-30 12:26:10|54290.5|54240.5|54308|54258|54308|54258|54290.5|54240.5|8
1633004780000|2021-09-30 12:26:20|54307|54257|54301|54251|54307|54257|54300.5|54250.5|8
1633004790000|2021-09-30 12:26:30|54299|54249|54285.5|54235.5|54299|54249|54279.5|54229.5|18
1633004800000|2021-09-30 12:26:40|54286|54236|54285.5|54235.5|54288|54238|54282|54232|18
1633004810000|2021-09-30 12:26:50|54287|54237|54283.5|54233.5|54287|54237|54283.5|54233.5|6
1633004820000|2021-09-30 12:27:00|54282|54232|54275.5|54225.5|54282|54232|54265.5|54215.5|13
1633004830000|2021-09-30 12:27:10|54280.5|54230.5|54281|54231|54282.5|54232.5|54280|54230|11
1633004840000|2021-09-30 12:27:20|54281.5|54231.5|54284|54234|54284|54234|54281.5|54231.5|5
1633004850000|2021-09-30 12:27:30|54283|54233|54282.5|54232.5|54284.5|54234.5|54278.5|54228.5|8
1633004860000|2021-09-30 12:27:40|54284.5|54234.5|54277.5|54227.5|54286.5|54236.5|54276.5|54226.5|12
1633004870000|2021-09-30 12:27:50|54276|54226|54257.5|54207.5|54276|54226|54252.5|54202.5|14
1633004880000|2021-09-30 12:28:00|54256.5|54206.5|54243|54193|54259|54209|54240.5|54190.5|18
1633004890000|2021-09-30 12:28:10|54242.5|54192.5|54245.5|54195.5|54245.5|54195.5|54235.5|54185.5|17
1633004900000|2021-09-30 12:28:20|54246.5|54196.5|54245.5|54195.5|54251.5|54201.5|54241|54191|17
1633004910000|2021-09-30 12:28:30|54246|54196|54246|54196|54251|54201|54242.5|54192.5|15
1633004920000|2021-09-30 12:28:40|54245|54195|54246.5|54196.5|54247|54197|54244.5|54194.5|10
1633004930000|2021-09-30 12:28:50|54247|54197|54247|54197|54247.5|54197.5|54247|54197|3
1633004940000|2021-09-30 12:29:00|54244|54194|54244|54194|54248|54198|54242|54192|15
1633004950000|2021-09-30 12:29:10|54245|54195|54244|54194|54245.5|54195.5|54242|54192|9
1633004960000|2021-09-30 12:29:20|54243|54193|54244|54194|54245.5|54195.5|54241.5|54191.5|12
1633004970000|2021-09-30 12:29:30|54243.5|54193.5|54210.5|54160.5|54244|54194|54207|54157|18
1633004980000|2021-09-30 12:29:40|54212|54162|54204|54154|54212|54162|54194|54144|26
1633004990000|2021-09-30 12:29:50|54202.5|54152.5|54214|54164|54214.5|54164.5|54202.5|54152.5|21
1633005000000|2021-09-30 12:30:00|54212.5|54162.5|54192.5|54142.5|54212.5|54162.5|54191|54141|23
1633005010000|2021-09-30 12:30:10|54199|54149|54197.5|54147.5|54205.5|54155.5|54197.5|54147.5|11
1633005020000|2021-09-30 12:30:20|54187|54137|54171|54121|54190|54140|54162.5|54112.5|25
1633005030000|2021-09-30 12:30:30|54172|54122|54161.5|54111.5|54180.5|54130.5|54153|54103|29
1633005040000|2021-09-30 12:30:40|54160.5|54110.5|54151|54101|54173|54123|54151|54101|25
1633005050000|2021-09-30 12:30:50|54153|54103|54169.5|54119.5|54171.5|54121.5|54153|54103|23
1633005060000|2021-09-30 12:31:00|54174|54124|54167|54117|54177.5|54127.5|54164|54114|22
1633005070000|2021-09-30 12:31:10|54168|54118|54101|54051|54170.5|54120.5|54090.5|54040.5|33
1633005080000|2021-09-30 12:31:20|54096|54046|54105.5|54055.5|54119|54069|54096|54046|27
1633005090000|2021-09-30 12:31:30|54110.5|54060.5|54119.5|54069.5|54121.5|54071.5|54110.5|54060.5|24
1633005100000|2021-09-30 12:31:40|54120.5|54070.5|54108|54058|54122|54072|54108|54058|22
1633005110000|2021-09-30 12:31:50|54107|54057|54094|54044|54107|54057|54082.5|54032.5|24
1633005120000|2021-09-30 12:32:00|54093.5|54043.5|54068|54018|54096.5|54046.5|54068|54018|21
1633005130000|2021-09-30 12:32:10|54063.5|54013.5|54083|54033|54086.5|54036.5|54058|54008|29
1633005140000|2021-09-30 12:32:20|54082.5|54032.5|54070|54020|54085.5|54035.5|54070|54020|22
1633005150000|2021-09-30 12:32:30|54069.5|54019.5|54064.5|54014.5|54069.5|54019.5|54064|54014|21
1633005160000|2021-09-30 12:32:40|54066|54016|54059.5|54009.5|54068|54018|54053|54003|20
1633005170000|2021-09-30 12:32:50|54059|54009|54074|54024|54074|54024|54057.5|54007.5|19
1633005180000|2021-09-30 12:33:00|54078.5|54028.5|54087.5|54037.5|54099.5|54049.5|54077|54027|22
1633005190000|2021-09-30 12:33:10|54083.5|54033.5|54068|54018|54083.5|54033.5|54062.5|54012.5|23
1633005200000|2021-09-30 12:33:20|54067.5|54017.5|54084|54034|54085.5|54035.5|54058|54008|19
1633005210000|2021-09-30 12:33:30|54085|54035|54079.5|54029.5|54086.5|54036.5|54079.5|54029.5|19
1633005220000|2021-09-30 12:33:40|54080.5|54030.5|54093|54043|54093|54043|54074|54024|14
1633005230000|2021-09-30 12:33:50|54096.5|54046.5|54079|54029|54106.5|54056.5|54077.5|54027.5|25
1633005240000|2021-09-30 12:34:00|54083|54033|54089|54039|54092.5|54042.5|54083|54033|11
1633005250000|2021-09-30 12:34:10|54096.5|54046.5|54111|54061|54113.5|54063.5|54096.5|54046.5|28
1633005260000|2021-09-30 12:34:20|54108.5|54058.5|54117|54067|54119|54069|54102|54052|23
1633005270000|2021-09-30 12:34:30|54117.5|54067.5|54126.5|54076.5|54133.5|54083.5|54117|54067|19
1633005280000|2021-09-30 12:34:40|54127|54077|54103|54053|54127|54077|54101.5|54051.5|18
1633005290000|2021-09-30 12:34:50|54103.5|54053.5|54103|54053|54106|54056|54097|54047|20
1633005300000|2021-09-30 12:35:00|54104|54054|54112.5|54062.5|54119.5|54069.5|54104|54054|21
1633005310000|2021-09-30 12:35:10|54115|54065|54119.5|54069.5|54119.5|54069.5|54107.5|54057.5|22
1633005320000|2021-09-30 12:35:20|54121|54071|54120.5|54070.5|54129.5|54079.5|54120.5|54070.5|14
1633005330000|2021-09-30 12:35:30|54119.5|54069.5|54112|54062|54119.5|54069.5|54105.5|54055.5|28
1633005340000|2021-09-30 12:35:40|54111|54061|54100.5|54050.5|54111|54061|54091.5|54041.5|24
1633005350000|2021-09-30 12:35:50|54101|54051|54113.5|54063.5|54115.5|54065.5|54101|54051|13
1633005360000|2021-09-30 12:36:00|54114|54064|54103|54053|54114|54064|54100.5|54050.5|14
1633005370000|2021-09-30 12:36:10|54106.5|54056.5|54104|54054|54109.5|54059.5|54104|54054|12
1633005380000|2021-09-30 12:36:20|54113|54063|54127|54077|54127|54077|54110.5|54060.5|20
1633005390000|2021-09-30 12:36:30|54129.5|54079.5|54127.5|54077.5|54129.5|54079.5|54120.5|54070.5|11
1633003860000|2021-09-30 12:11:00|54426.5|54376.5|54431|54381|54437.5|54387.5|54426.5|54376.5|14
1633005400000|2021-09-30 12:36:40|54128|54078|54132.5|54082.5|54134|54084|54126|54076|19
1633005410000|2021-09-30 12:36:50|54133|54083|54151.5|54101.5|54151.5|54101.5|54132.5|54082.5|27
1633003870000|2021-09-30 12:11:10|54432|54382|54431|54381|54441|54382|54431|54361|3
1633005420000|2021-09-30 12:37:00|54151|54101|54138|54088|54155.5|54105.5|54133|54083|21
1633005430000|2021-09-30 12:37:10|54138.5|54088.5|54116.5|54066.5|54141|54091|54105|54055|28
1633003880000|2021-09-30 12:11:20|54430.5|54380.5|54431|54381|54431|54381|54426|54376|4
1633005440000|2021-09-30 12:37:20|54118|54068|54122|54072|54124|54074|54117|54067|17
1633003890000|2021-09-30 12:11:30|54433|54383|54426|54376|54433|54383|54422|54372|9
1633005450000|2021-09-30 12:37:30|54122.5|54072.5|54128.5|54078.5|54128.5|54078.5|54120.5|54070.5|17
1633005460000|2021-09-30 12:37:40|54129|54079|54143.5|54093.5|54143.5|54093.5|54128|54078|25
1633003900000|2021-09-30 12:11:40|54436|54356|54430.5|54380.5|54436|54380.5|54425|54356|6
1633005470000|2021-09-30 12:37:50|54141.5|54091.5|54119.5|54069.5|54141.5|54091.5|54119|54069|24
1633003910000|2021-09-30 12:11:50|54429|54379|54430.5|54380.5|54430.5|54380.5|54429|54379|4
1633005480000|2021-09-30 12:38:00|54119|54069|54125|54075|54125|54075|54119|54069|4
1633003920000|2021-09-30 12:12:00|54432|54382|54439|54389|54439|54389|54428|54378|16
1633005490000|2021-09-30 12:38:10|54125.5|54075.5|54125|54075|54128|54078|54122|54072|11
1633003930000|2021-09-30 12:12:10|54440.5|54390.5|54451|54401|54459|54409|54439|54389|14
1633005500000|2021-09-30 12:38:20|54124.5|54074.5|54121|54071|54124.5|54074.5|54111|54061|25
1633003940000|2021-09-30 12:12:20|54449|54399|54439|54389|54449|54399|54434|54384|16
1633005510000|2021-09-30 12:38:30|54126.5|54076.5|54127|54077|54137.5|54087.5|54126.5|54076.5|15
1633005520000|2021-09-30 12:38:40|54125.5|54075.5|54111.5|54061.5|54131.5|54081.5|54102|54052|20
1633003950000|2021-09-30 12:12:30|54443|54393|54444|54394|54444|54394|54440|54390|17
1633005530000|2021-09-30 12:38:50|54112|54062|54110.5|54060.5|54112|54062|54110.5|54060.5|7
1633003960000|2021-09-30 12:12:40|54445.5|54395.5|54441|54391|54447|54397|54439|54389|17
1633005540000|2021-09-30 12:39:00|54111.5|54061.5|54111.5|54061.5|54121.5|54071.5|54110.5|54060.5|21
1633003970000|2021-09-30 12:12:50|54443|54393|54456.5|54406.5|54456.5|54406.5|54443|54393|14
1633005550000|2021-09-30 12:39:10|54112|54062|54124.5|54074.5|54125|54075|54111.5|54061.5|20
1633003980000|2021-09-30 12:13:00|54448|54398|54449|54399|54449|54399|54435.5|54385.5|12
1633005560000|2021-09-30 12:39:20|54124|54074|54123.5|54073.5|54124|54074|54111|54061|16
1633005570000|2021-09-30 12:39:30|54123|54073|54113.5|54063.5|54123|54073|54111.5|54061.5|23
1633003990000|2021-09-30 12:13:10|54451.5|54401.5|54435.5|54385.5|54452|54402|54435.5|54385.5|13
1633005580000|2021-09-30 12:39:40|54115|54065|54116.5|54066.5|54123|54073|54114.5|54064.5|17
1633004000000|2021-09-30 12:13:20|54436|54386|54419|54369|54436|54386|54419|54369|5
1633005590000|2021-09-30 12:39:50|54115|54065|54116.5|54066.5|54128|54078|54110.5|54060.5|22
1633005600000|2021-09-30 12:40:00|54112|54062|54110|54060|54112|54062|54104|54054|16
1633005610000|2021-09-30 12:40:10|54107.5|54057.5|54091|54041|54107.5|54057.5|54091|54041|19
1633005620000|2021-09-30 12:40:20|54090|54040|54080|54030|54090|54040|54080|54030|14
1633005630000|2021-09-30 12:40:30|54078.5|54028.5|54085.5|54035.5|54089.5|54039.5|54078.5|54028.5|21
1633004010000|2021-09-30 12:13:30|54413.5|54363.5|54399|54349|54413.5|54363.5|54397|54347|12
1633005640000|2021-09-30 12:40:40|54088|54038|54094|54044|54101|54051|54087|54037|20
1633004020000|2021-09-30 12:13:40|54394|54344|54365.5|54315.5|54394|54344|54364|54314|19
1633005650000|2021-09-30 12:40:50|54096|54046|54114|54064|54114|54064|54091.5|54041.5|20
1633004030000|2021-09-30 12:13:50|54360.5|54310.5|54364|54314|54366.5|54316.5|54359|54309|9
1633005660000|2021-09-30 12:41:00|54111.5|54061.5|54104|54054|54112|54062|54104|54054|16
1633004040000|2021-09-30 12:14:00|54365|54315|54359|54309|54366.5|54316.5|54356.5|54306.5|11
1633005670000|2021-09-30 12:41:10|54103|54053|54092.5|54042.5|54103|54053|54092.5|54042.5|21
1633004050000|2021-09-30 12:14:10|54360.5|54310.5|54398.5|54348.5|54398.5|54348.5|54359|54309|18
1633005680000|2021-09-30 12:41:20|54094|54044|54097.5|54047.5|54099.5|54049.5|54094|54044|16
1633004060000|2021-09-30 12:14:20|54400|54350|54400.5|54350.5|54400.5|54350.5|54397.5|54347.5|8
1633005690000|2021-09-30 12:41:30|54096.5|54046.5|54087|54037|54099.5|54049.5|54085.5|54035.5|7
1633004070000|2021-09-30 12:14:30|54404|54354|54375|54325|54405|54355|54375|54319.7|11
1633005700000|2021-09-30 12:41:40|54086|54036|54084.5|54034.5|54094|54044|54084.5|54034.5|15
1633004080000|2021-09-30 12:14:40|54375.5|54325.5|54367.5|54317.5|54375.5|54325.5|54365|54315|9
1633005710000|2021-09-30 12:41:50|54085|54035|54090.5|54040.5|54090.5|54040.5|54085|54035|3
1633005720000|2021-09-30 12:42:00|54087.5|54037.5|54090.5|54040.5|54090.5|54040.5|54085|54035|21
1633005730000|2021-09-30 12:42:10|54091.5|54041.5|54085|54035|54093.5|54043.5|54084|54034|10
1633005740000|2021-09-30 12:42:20|54084|54034|54047.5|53997.5|54093|54043|54042.5|53992.5|29
1633004090000|2021-09-30 12:14:50|54369|54319|54367.5|54317.5|54374|54324|54364|54314|18
1633005750000|2021-09-30 12:42:30|54048|53998|54051|54001|54052.5|54002.5|54038.5|53988.5|21
1633005760000|2021-09-30 12:42:40|54049|53999|54034.5|53984.5|54050|54000|54034.5|53984.5|17
1633004100000|2021-09-30 12:15:00|54367|54317|54363.5|54313.5|54367|54317|54362.5|54312.5|16
1633005770000|2021-09-30 12:42:50|54032|53982|54022.5|53972.5|54032|53982|54016.5|53966.5|19
1633005780000|2021-09-30 12:43:00|54023.5|53973.5|54011.5|53961.5|54023.5|53973.5|54011.5|53961.5|25
1633005790000|2021-09-30 12:43:10|54003.5|53953.5|53987.5|53937.5|54005|53955|53987.5|53937.5|32
1633005800000|2021-09-30 12:43:20|53986.5|53936.5|53989.5|53939.5|53994|53944|53986|53936|25
1633004110000|2021-09-30 12:15:10|54362.5|54312.5|54359|54309|54366|54316|54359|54309|14
1633005810000|2021-09-30 12:43:30|53988|53938|53988|53938|53989|53939|53974.5|53924.5|18
1633005820000|2021-09-30 12:43:40|53988.5|53938.5|53989|53939|53993|53943|53988|53938|22
1633004120000|2021-09-30 12:15:20|54357.5|54307.5|54357.5|54307.5|54357.5|54307.5|54356|54306|7
1633005830000|2021-09-30 12:43:50|53990|53940|53982|53932|53990|53940|53980|53930|16
1633004130000|2021-09-30 12:15:30|54355.5|54305.5|54342.5|54292.5|54355.5|54305.5|54335.5|54285.5|18
1633005840000|2021-09-30 12:44:00|53982.5|53932.5|53981|53931|53985|53935|53980.5|53930.5|17
1633004140000|2021-09-30 12:15:40|54343|54293|54349.5|54299.5|54351.5|54301.5|54343|54293|13
1633005850000|2021-09-30 12:44:10|53987.5|53937.5|53994.5|53944.5|54000|53950|53987|53937|17
1633004150000|2021-09-30 12:15:50|54352.5|54302.5|54357.5|54307.5|54357.5|54307.5|54352.5|54302.5|8
1633005860000|2021-09-30 12:44:20|53995|53945|53992|53942|53995|53945|53989.5|53939.5|11
1633004160000|2021-09-30 12:16:00|54358|54308|54345|54295|54359|54309|54344.5|54294.5|8
1633005870000|2021-09-30 12:44:30|53993.5|53943.5|53989.5|53939.5|53993.5|53943.5|53989|53939|9
1633005880000|2021-09-30 12:44:40|53989|53939|53984.5|53934.5|53991|53941|53984|53934|11
1633004170000|2021-09-30 12:16:10|54346|54296|54355.5|54305.5|54357|54307|54342.5|54292.5|19
1633005890000|2021-09-30 12:44:50|53987.5|53937.5|53992|53942|53992.5|53942.5|53984|53934|20
1633004180000|2021-09-30 12:16:20|54355|54305|54357.5|54307.5|54357.5|54307.5|54353.5|54303.5|4
1633004190000|2021-09-30 12:16:30|54359.5|54309.5|54357.5|54307.5|54360|54310|54357.5|54307.5|11
1633005900000|2021-09-30 12:45:00|53991.5|53941.5|53997|53947|53997.5|53947.5|53991.5|53941.5|14
1633005910000|2021-09-30 12:45:10|53994.5|53944.5|53993.5|53943.5|53995.5|53945.5|53984.5|53934.5|20
1633004200000|2021-09-30 12:16:40|54357|54307|54380|54330|54382|54332|54354|54304|17
1633005920000|2021-09-30 12:45:20|53995|53945|53983.5|53933.5|53995.5|53945.5|53982|53932|15
1633004210000|2021-09-30 12:16:50|54381|54331|54397.5|54347.5|54397.5|54347.5|54381|54331|15
1633005930000|2021-09-30 12:45:30|53984|53934|53974.5|53924.5|53984|53934|53974.5|53924.5|14
1633004220000|2021-09-30 12:17:00|54393.5|54343.5|54402.5|54352.5|54402.5|54352.5|54393.5|54343.5|8
1633005940000|2021-09-30 12:45:40|53974|53924|53980|53930|53980|53930|53974|53924|8
1633005950000|2021-09-30 12:45:50|53976.5|53926.5|53970|53920|53976.5|53926.5|53961.5|53911.5|16
1633005960000|2021-09-30 12:46:00|53966|53916|53966|53916|53967.5|53917.5|53961|53911|15
1633004230000|2021-09-30 12:17:10|54403.5|54353.5|54367.5|54317.5|54404.5|54354.5|54367.5|54317.5|18
1633005970000|2021-09-30 12:46:10|53965|53915|53969|53919|53970.5|53920.5|53964.5|53914.5|20
1633004240000|2021-09-30 12:17:20|54371|54321|54372.5|54322.5|54376|54326|54371|54321|6
1633005980000|2021-09-30 12:46:20|53970.5|53920.5|53968|53918|53970.5|53920.5|53965|53915|9
1633005990000|2021-09-30 12:46:30|53967.5|53917.5|53969|53919|53970|53920|53965|53915|12
1633006000000|2021-09-30 12:46:40|53968|53918|53971|53921|53971|53921|53965|53915|16
1633006010000|2021-09-30 12:46:50|53971.5|53921.5|53991|53941|53991|53941|53971.5|53921.5|21
1633006020000|2021-09-30 12:47:00|53989.5|53939.5|53986.5|53936.5|53991|53941|53986.5|53936.5|13
1633006030000|2021-09-30 12:47:10|53987.5|53937.5|53982.5|53932.5|53987.5|53937.5|53978|53928|10
1633004250000|2021-09-30 12:17:30|54367.5|54317.5|54336|54286|54367.5|54317.5|54336|54286|10
1633006040000|2021-09-30 12:47:20|53981|53931|53991|53941|54014|53955.5|53981|53931|18
1633006050000|2021-09-30 12:47:30|53989|53939|53986.5|53936.5|53989|53939|53986|53936|8
1633004260000|2021-09-30 12:17:40|54336.5|54286.5|54335.5|54285.5|54344|54294|54334.5|54284.5|14
1633006060000|2021-09-30 12:47:40|53984|53934|53999|53949|53999|53949|53978.5|53928.5|15
1633004270000|2021-09-30 12:17:50|54336|54286|54324.5|54274.5|54337.5|54287.5|54324.5|54274.5|12
1633006070000|2021-09-30 12:47:50|54000|53950|54005|53955|54005|53955|53994.5|53944.5|19
1633004280000|2021-09-30 12:18:00|54323.5|54273.5|54325|54275|54325.5|54275.5|54322.5|54272.5|9
1633006080000|2021-09-30 12:48:00|54005.5|53955.5|54000.5|53950.5|54010|53960|54000|53950|12
1633004290000|2021-09-30 12:18:10|54325.5|54275.5|54317.5|54267.5|54325.5|54275.5|54311.5|54261.5|12
1633006090000|2021-09-30 12:48:10|54001.5|53951.5|54006|53956|54006|53956|54001|53951|16
1633004300000|2021-09-30 12:18:20|54320.5|54270.5|54317.5|54267.5|54331.5|54281.5|54317.5|54267.5|20
1633006100000|2021-09-30 12:48:20|54004.5|53954.5|54010.5|53960.5|54010.5|53960.5|54001|53951|14
1633004310000|2021-09-30 12:18:30|54318|54268|54318|54268|54324|54274|54311.5|54261.5|14
1633006110000|2021-09-30 12:48:30|54014|53964|54010.5|53960.5|54019|53969|54009|53959|16
1633004320000|2021-09-30 12:18:40|54320.5|54270.5|54317.5|54267.5|54322.5|54272.5|54317.5|54267.5|6
1633006120000|2021-09-30 12:48:40|54009.5|53959.5|54022.5|53972.5|54026.5|53976.5|54009.5|53959.5|10
1633004330000|2021-09-30 12:18:50|54318|54268|54321|54271|54324.5|54274.5|54318|54268|11
1633006130000|2021-09-30 12:48:50|54021|53971|54026.5|53976.5|54026.5|53976.5|54016.5|53966.5|14
1633006140000|2021-09-30 12:49:00|54026|53976|54030.5|53980.5|54030.5|53980.5|54020.5|53970.5|13
1633004340000|2021-09-30 12:19:00|54317.5|54267.5|54319.5|54269.5|54320.5|54270.5|54317.5|54267.5|9
1633006150000|2021-09-30 12:49:10|54029.5|53979.5|54030.5|53980.5|54030.5|53980.5|54028.5|53978.5|9
1633004350000|2021-09-30 12:19:10|54317.5|54267.5|54317.5|54267.5|54318|54268|54317.5|54267.5|3
1633006160000|2021-09-30 12:49:20|54034.5|53984.5|54040.5|53990.5|54042.5|53992.5|54034.5|53984.5|6
1633004360000|2021-09-30 12:19:20|54320|54270|54313.5|54263.5|54320|54270|54311|54261|18
1633006170000|2021-09-30 12:49:30|54041.5|53991.5|54036|53986|54046|53996|54036|53986|13
1633004370000|2021-09-30 12:19:30|54314.5|54264.5|54316|54266|54316|54266|54314|54264|6
1633006180000|2021-09-30 12:49:40|54033.5|53983.5|54031|53981|54037.5|53987.5|54030.5|53980.5|7
1633004380000|2021-09-30 12:19:40|54317.5|54267.5|54325.5|54275.5|54325.5|54275.5|54317.5|54267.5|7
1633006190000|2021-09-30 12:49:50|54031.5|53981.5|54037|53987|54037|53987|54031.5|53981.5|6
1633004390000|2021-09-30 12:19:50|54326|54276|54318|54268|54327.5|54277.5|54317.5|54267.5|10
1633006200000|2021-09-30 12:50:00|54033.5|53983.5|54033|53983|54033.5|53983.5|54030|53980|5
1633004400000|2021-09-30 12:20:00|54321.5|54271.5|54299|54249|54321.5|54271.5|54299|54249|14
1633006210000|2021-09-30 12:50:10|54032|53982|54030|53980|54032|53982|54020.5|53970.5|17
1633004410000|2021-09-30 12:20:10|54300|54250|54314|54264|54316|54266|54299.5|54249.5|18
1633006220000|2021-09-30 12:50:20|54027.5|53977.5|54026|53976|54029|53979|54016|53966|13
1633004420000|2021-09-30 12:20:20|54314.5|54264.5|54312.5|54262.5|54317.5|54267.5|54312.5|54262.5|10
1633006230000|2021-09-30 12:50:30|54034|53984|54043|53993|54048|53998|54034|53984|12
1633004430000|2021-09-30 12:20:30|54313.5|54263.5|54351|54301|54351|54301|54309.5|54259.5|22
1633006240000|2021-09-30 12:50:40|54039|53989|54044|53994|54045.5|53995.5|54036.5|53986.5|12
1633004440000|2021-09-30 12:20:40|54357.5|54307.5|54361|54311|54396.2|54341.5|54355|54305|28
1633006250000|2021-09-30 12:50:50|54041.5|53991.5|54040|53990|54042.5|53992.5|54035.5|53985.5|23
1633004450000|2021-09-30 12:20:50|54357.5|54307.5|54355.5|54305.5|54357.5|54307.5|54352.5|54302.5|13
1633006260000|2021-09-30 12:51:00|54039|53989|54050|54000|54050|54000|54035.5|53985.5|20
1633004460000|2021-09-30 12:21:00|54354|54304|54321|54271|54355.5|54305.5|54319|54269|17
1633006270000|2021-09-30 12:51:10|54049.5|53999.5|54042|53992|54050|54000|54040.5|53990.5|21
1633004470000|2021-09-30 12:21:10|54321.5|54271.5|54307.5|54257.5|54324|54274|54306|54256|14
1633006280000|2021-09-30 12:51:20|54041|53991|54046|53996|54046.5|53996.5|54040.5|53990.5|13
1633004480000|2021-09-30 12:21:20|54309.5|54259.5|54312.5|54262.5|54312.5|54262.5|54305|54255|13
1633006290000|2021-09-30 12:51:30|54047|53997|54048.5|53998.5|54049.5|53999.5|54046.5|53996.5|9
1633006300000|2021-09-30 12:51:40|54049|53999|54060.5|54010.5|54060.5|54010.5|54047.5|53997.5|15
1633004490000|2021-09-30 12:21:30|54311.5|54261.5|54309|54259|54312.5|54262.5|54308|54258|9
1633006310000|2021-09-30 12:51:50|54060|54010|54066|54016|54066|54016|54058|54008|16
1633004500000|2021-09-30 12:21:40|54306|54256|54307.5|54257.5|54307.5|54257.5|54301|54251|21
1633006320000|2021-09-30 12:52:00|54063.5|54013.5|54064|54014|54066.5|54016.5|54061|54011|14
1633004510000|2021-09-30 12:21:50|54310|54260|54297.5|54247.5|54310|54260|54297.5|54247.5|13
1633006330000|2021-09-30 12:52:10|54063.5|54013.5|54056|54006|54063.5|54013.5|54056|54006|14
1633004520000|2021-09-30 12:22:00|54301.5|54251.5|54351|54301|54354|54304|54301.5|54251.5|20
1633006340000|2021-09-30 12:52:20|54059|54009|54064.5|54014.5|54064.5|54014.5|54056.5|54006.5|12
1633004530000|2021-09-30 12:22:10|54350.5|54300.5|54347.5|54297.5|54350.5|54300.5|54343|54293|11
1633006350000|2021-09-30 12:52:30|54066|54016|54064|54014|54067|54017|54063.5|54013.5|12
1633004540000|2021-09-30 12:22:20|54349|54299|54350.5|54300.5|54351.5|54301.5|54347.5|54297.5|5
1633006360000|2021-09-30 12:52:40|54065.5|54015.5|54070.5|54020.5|54070.5|54020.5|54063.5|54013.5|17
1633004550000|2021-09-30 12:22:30|54349|54299|54344|54294|54350.5|54300.5|54344|54294|6
1633006370000|2021-09-30 12:52:50|54070|54020|54060.5|54010.5|54070|54020|54059.5|54009.5|9
1633004560000|2021-09-30 12:22:40|54345|54295|54344|54294|54345|54295|54344|54294|6
1633006380000|2021-09-30 12:53:00|54059.5|54009.5|54069.5|54019.5|54070.5|54020.5|54059.5|54009.5|13
1633004570000|2021-09-30 12:22:50|54340.5|54290.5|54315.5|54265.5|54340.5|54290.5|54314|54264|15
1633006390000|2021-09-30 12:53:10|54070.5|54020.5|54073.5|54023.5|54076|54026|54069.5|54019.5|13
1633006400000|2021-09-30 12:53:20|54071|54021|54076|54026|54076|54026|54068|54018|9
1633006410000|2021-09-30 12:53:30|54077.5|54027.5|54080.5|54030.5|54080.5|54030.5|54076|54026|4
1633006420000|2021-09-30 12:53:40|54081.5|54031.5|54084.5|54034.5|54090.5|54040.5|54080.5|54030.5|10
1633004580000|2021-09-30 12:23:00|54315|54265|54310.5|54260.5|54319|54269|54307.5|54257.5|23
1633006430000|2021-09-30 12:53:50|54086|54036|54097|54047|54100.5|54050.5|54086|54036|15
1633004590000|2021-09-30 12:23:10|54309|54259|54304|54254|54312|54262|54304|54254|15
1633006440000|2021-09-30 12:54:00|54100.5|54050.5|54099.5|54049.5|54103|54053|54094.5|54044.5|24
1633006450000|2021-09-30 12:54:10|54102|54052|54100.5|54050.5|54104|54054|54096|54046|25
1633006460000|2021-09-30 12:54:20|54099.5|54049.5|54095.5|54045.5|54100.5|54050.5|54095.5|54045.5|12
1633004600000|2021-09-30 12:23:20|54305|54255|54301.5|54251.5|54305.5|54255.5|54299|54249|11
1633006470000|2021-09-30 12:54:30|54090|54040|54090|54040|54095.5|54045.5|54087.5|54037.5|21
1633004610000|2021-09-30 12:23:30|54301|54251|54305.5|54255.5|54309|54259|54299|54249|8
1633006480000|2021-09-30 12:54:40|54090.5|54040.5|54088.5|54038.5|54090.5|54040.5|54086|54036|11
1633004620000|2021-09-30 12:23:40|54305|54255|54304|54254|54307|54257|54304|54254|6
1633006490000|2021-09-30 12:54:50|54090|54040|54108|54058|54117|54067|54090|54040|22
1633004630000|2021-09-30 12:23:50|54305.5|54255.5|54308.5|54258.5|54309|54259|54305.5|54255.5|13
1633006500000|2021-09-30 12:55:00|54104|54054|54089|54039|54104|54054|54087.5|54037.5|20
1633004640000|2021-09-30 12:24:00|54305|54255|54307.5|54257.5|54309|54259|54304|54254|12
1633006510000|2021-09-30 12:55:10|54090|54040|54090|54040|54090|54040|54085.5|54035.5|11
1633004650000|2021-09-30 12:24:10|54307|54257|54305|54255|54307.5|54257.5|54304|54254|13
1633006520000|2021-09-30 12:55:20|54088|54038|54085.5|54035.5|54088|54038|54080|54030|9
1633004660000|2021-09-30 12:24:20|54304|54254|54305|54255|54308|54258|54304|54254|10
1633006530000|2021-09-30 12:55:30|54086.5|54036.5|54070|54020|54086.5|54036.5|54070|54020|9
1633004670000|2021-09-30 12:24:30|54304|54254|54324|54274|54327|54277|54304|54254|12
1633006540000|2021-09-30 12:55:40|54065|54015|54025.5|53975.5|54065|54015|54025.5|53975.5|24
1633004680000|2021-09-30 12:24:40|54320|54270|54319|54269|54325|54275|54314|54264|17
1633006550000|2021-09-30 12:55:50|54023|53973|54030|53980|54030|53980|54011.5|53961.5|21
1633004690000|2021-09-30 12:24:50|54318|54268|54311.5|54261.5|54318|54268|54311.5|54261.5|12
1633006560000|2021-09-30 12:56:00|54023.5|53973.5|54025.5|53975.5|54028.5|53978.5|54020|53970|15
1633004700000|2021-09-30 12:25:00|54309|54259|54314|54264|54314|54264|54309|54259|7
1633006570000|2021-09-30 12:56:10|54029|53979|54030|53980|54030|53980|54025.5|53975.5|10
1633004710000|2021-09-30 12:25:10|54315.5|54265.5|54327.5|54277.5|54328.5|54278.5|54314|54264|11
1633006580000|2021-09-30 12:56:20|54026.5|53976.5|54025.5|53975.5|54026.5|53976.5|54025.5|53975.5|2
1633004720000|2021-09-30 12:25:20|54328|54278|54298.5|54248.5|54329|54279|54284|54228.2|13
1633006590000|2021-09-30 12:56:30|54026|53976|54025.5|53975.5|54029|53979|54020|53970|14
1633004730000|2021-09-30 12:25:30|54299|54249|54296.5|54246.5|54307|54257|54296|54246|16
1633006600000|2021-09-30 12:56:40|54020|53970|54024|53974|54025.5|53975.5|54020|53970|4
1633004740000|2021-09-30 12:25:40|54297.5|54247.5|54291|54241|54298.5|54248.5|54289.5|54239.5|12
1633006610000|2021-09-30 12:56:50|54022.5|53972.5|54034|53984|54039|53989|54022.5|53972.5|15
1633004750000|2021-09-30 12:25:50|54290.5|54240.5|54291|54241|54292.5|54242.5|54283|54233|15
1633006620000|2021-09-30 12:57:00|54035.5|53985.5|54045|53995|54045.5|53995.5|54035.5|53985.5|15
1633004760000|2021-09-30 12:26:00|54290|54240|54290|54240|54293.5|54243.5|54288|54238|13
1633006630000|2021-09-30 12:57:10|54043|53993|54040.5|53990.5|54043|53993|54039.5|53989.5|7
1633004770000|2021-09-30 12:26:10|54290.5|54240.5|54308|54258|54308|54258|54290.5|54240.5|8
1633006640000|2021-09-30 12:57:20|54037|53987|54048|53998|54050.5|54000.5|54036|53986|19
1633004780000|2021-09-30 12:26:20|54307|54257|54301|54251|54307|54257|54300.5|54250.5|8
1633006650000|2021-09-30 12:57:30|54049.5|53999.5|54064|54014|54066|54016|54049.5|53999.5|13
1633004790000|2021-09-30 12:26:30|54299|54249|54285.5|54235.5|54299|54249|54279.5|54229.5|18
1633006660000|2021-09-30 12:57:40|54066|54016|54068|54018|54068|54018|54060.5|54010.5|6
1633004800000|2021-09-30 12:26:40|54286|54236|54285.5|54235.5|54288|54238|54282|54232|18
1633006670000|2021-09-30 12:57:50|54067.5|54017.5|54094|54044|54094|54044|54067.5|54017.5|26
1633004810000|2021-09-30 12:26:50|54287|54237|54283.5|54233.5|54287|54237|54283.5|54233.5|6
1633006680000|2021-09-30 12:58:00|54096|54046|54098.5|54048.5|54106|54056|54096|54046|19
1633006690000|2021-09-30 12:58:10|54099.5|54049.5|54089|54039|54100.5|54050.5|54078.5|54028.5|22
1633004820000|2021-09-30 12:27:00|54282|54232|54275.5|54225.5|54282|54232|54265.5|54215.5|13
1633006700000|2021-09-30 12:58:20|54087.5|54037.5|54106|54056|54106|54056|54079|54029|22
1633004830000|2021-09-30 12:27:10|54280.5|54230.5|54281|54231|54282.5|54232.5|54280|54230|11
1633006710000|2021-09-30 12:58:30|54107|54057|54118|54068|54122.5|54072.5|54106|54056|26
1633004840000|2021-09-30 12:27:20|54281.5|54231.5|54284|54234|54284|54234|54281.5|54231.5|5
1633006720000|2021-09-30 12:58:40|54118.5|54068.5|54120|54070|54123.5|54073.5|54113.5|54063.5|24
1633004850000|2021-09-30 12:27:30|54283|54233|54282.5|54232.5|54284.5|54234.5|54278.5|54228.5|8
1633006730000|2021-09-30 12:58:50|54119.5|54069.5|54117.5|54067.5|54119.5|54069.5|54117|54067|9
1633006740000|2021-09-30 12:59:00|54116|54066|54149.5|54099.5|54149.5|54099.5|54116|54066|14
1633004860000|2021-09-30 12:27:40|54284.5|54234.5|54277.5|54227.5|54286.5|54236.5|54276.5|54226.5|12
1633006750000|2021-09-30 12:59:10|54153.5|54103.5|54155.5|54105.5|54160|54110|54148.5|54098.5|21
1633004870000|2021-09-30 12:27:50|54276|54226|54257.5|54207.5|54276|54226|54252.5|54202.5|14
1633006760000|2021-09-30 12:59:20|54150|54100|54140|54090|54155.5|54105.5|54140|54090|18
1633004880000|2021-09-30 12:28:00|54256.5|54206.5|54243|54193|54259|54209|54240.5|54190.5|18
1633006770000|2021-09-30 12:59:30|54144|54094|54149|54099|54150|54100|54144|54094|17
1633004890000|2021-09-30 12:28:10|54242.5|54192.5|54245.5|54195.5|54245.5|54195.5|54235.5|54185.5|17
1633006780000|2021-09-30 12:59:40|54148.5|54098.5|54150|54100|54156|54106|54145.5|54095.5|16
1633004900000|2021-09-30 12:28:20|54246.5|54196.5|54245.5|54195.5|54251.5|54201.5|54241|54191|17
1633006790000|2021-09-30 12:59:50|54154|54104|54170|54120|54170|54120|54150|54100|22
1633004910000|2021-09-30 12:28:30|54246|54196|54246|54196|54251|54201|54242.5|54192.5|15
1633004920000|2021-09-30 12:28:40|54245|54195|54246.5|54196.5|54247|54197|54244.5|54194.5|10
1633006800000|2021-09-30 13:00:00|54179|54129|54209|54159|54209|54159|54173|54123|27
1633004930000|2021-09-30 12:28:50|54247|54197|54247|54197|54247.5|54197.5|54247|54197|3
1633006810000|2021-09-30 13:00:10|54211|54161|54200|54150|54211.5|54161.5|54195.5|54145.5|23
1633004940000|2021-09-30 12:29:00|54244|54194|54244|54194|54248|54198|54242|54192|15
1633006820000|2021-09-30 13:00:20|54201.5|54151.5|54197|54147|54202.5|54152.5|54195|54145|28
1633004950000|2021-09-30 12:29:10|54245|54195|54244|54194|54245.5|54195.5|54242|54192|9
1633006830000|2021-09-30 13:00:30|54197.5|54147.5|54201.5|54151.5|54201.5|54151.5|54195.5|54145.5|14
1633004960000|2021-09-30 12:29:20|54243|54193|54244|54194|54245.5|54195.5|54241.5|54191.5|12
1633006840000|2021-09-30 13:00:40|54200|54150|54200.5|54150.5|54202|54152|54195.5|54145.5|19
1633004970000|2021-09-30 12:29:30|54243.5|54193.5|54210.5|54160.5|54244|54194|54207|54157|18
1633006850000|2021-09-30 13:00:50|54204|54154|54255|54205|54255|54205|54204|54154|28
1633004980000|2021-09-30 12:29:40|54212|54162|54204|54154|54212|54162|54194|54144|26
1633006860000|2021-09-30 13:01:00|54255.5|54205.5|54261.5|54211.5|54265.5|54215.5|54249.5|54199.5|29
1633004990000|2021-09-30 12:29:50|54202.5|54152.5|54214|54164|54214.5|54164.5|54202.5|54152.5|21
1633006870000|2021-09-30 13:01:10|54260|54210|54264|54214|54264|54214|54255.5|54205.5|23
1633006880000|2021-09-30 13:01:20|54265.5|54215.5|54235.5|54185.5|54265.5|54215.5|54232|54182|27
1633006890000|2021-09-30 13:01:30|54236|54186|54242|54192|54242|54192|54234|54184|18
1633005000000|2021-09-30 12:30:00|54212.5|54162.5|54192.5|54142.5|54212.5|54162.5|54191|54141|23
1633006900000|2021-09-30 13:01:40|54243|54193|54245|54195|54245|54195|54229.5|54179.5|18
1633005010000|2021-09-30 12:30:10|54199|54149|54197.5|54147.5|54205.5|54155.5|54197.5|54147.5|11
1633006910000|2021-09-30 13:01:50|54244.5|54194.5|54269.5|54219.5|54269.5|54219.5|54244.5|54194.5|19
1633005020000|2021-09-30 12:30:20|54187|54137|54171|54121|54190|54140|54162.5|54112.5|25
1633006920000|2021-09-30 13:02:00|54270.5|54220.5|54258|54208|54305|54255|54255|54205|33
1633005030000|2021-09-30 12:30:30|54172|54122|54161.5|54111.5|54180.5|54130.5|54153|54103|29
1633006930000|2021-09-30 13:02:10|54258.5|54208.5|54265|54215|54265|54215|54255|54205|24
1633005040000|2021-09-30 12:30:40|54160.5|54110.5|54151|54101|54173|54123|54151|54101|25
1633006940000|2021-09-30 13:02:20|54264|54214|54268.5|54218.5|54270|54220|54259.5|54209.5|13
1633005050000|2021-09-30 12:30:50|54153|54103|54169.5|54119.5|54171.5|54121.5|54153|54103|23
1633006950000|2021-09-30 13:02:30|54269.5|54219.5|54277|54227|54279.5|54229.5|54269.5|54219.5|16
1633005060000|2021-09-30 12:31:00|54174|54124|54167|54117|54177.5|54127.5|54164|54114|22
1633006960000|2021-09-30 13:02:40|54279|54229|54265.5|54215.5|54283.5|54233.5|54265.5|54215.5|17
1633005070000|2021-09-30 12:31:10|54168|54118|54101|54051|54170.5|54120.5|54090.5|54040.5|33
1633006970000|2021-09-30 13:02:50|54266.5|54216.5|54257|54207|54266.5|54216.5|54245.5|54195.5|24
1633005080000|2021-09-30 12:31:20|54096|54046|54105.5|54055.5|54119|54069|54096|54046|27
1633006980000|2021-09-30 13:03:00|54256.5|54206.5|54306.5|54256.5|54306.5|54256.5|54256.5|54206.5|26
1633006990000|2021-09-30 13:03:10|54311|54261|54292|54242|54311|54261|54291|54241|30
1633007000000|2021-09-30 13:03:20|54291.5|54241.5|54319|54269|54319.5|54269.5|54289.5|54239.5|25
1633005090000|2021-09-30 12:31:30|54110.5|54060.5|54119.5|54069.5|54121.5|54071.5|54110.5|54060.5|24
1633007010000|2021-09-30 13:03:30|54319.5|54269.5|54319|54269|54319.5|54269.5|54311|54261|25
1633005100000|2021-09-30 12:31:40|54120.5|54070.5|54108|54058|54122|54072|54108|54058|22
1633007020000|2021-09-30 13:03:40|54319.5|54269.5|54315|54265|54325|54275|54299|54249|24
1633005110000|2021-09-30 12:31:50|54107|54057|54094|54044|54107|54057|54082.5|54032.5|24
1633007030000|2021-09-30 13:03:50|54314.5|54264.5|54299.5|54249.5|54317.5|54267.5|54299.5|54249.5|16
1633005120000|2021-09-30 12:32:00|54093.5|54043.5|54068|54018|54096.5|54046.5|54068|54018|21
1633007040000|2021-09-30 13:04:00|54300|54250|54312.5|54262.5|54314.5|54264.5|54299.5|54249.5|25
1633007050000|2021-09-30 13:04:10|54313.5|54263.5|54325.5|54275.5|54326.5|54276.5|54313.5|54263.5|8
1633005130000|2021-09-30 12:32:10|54063.5|54013.5|54083|54033|54086.5|54036.5|54058|54008|29
1633007060000|2021-09-30 13:04:20|54326|54276|54327|54277|54335.5|54285.5|54313.5|54263.5|27
1633005140000|2021-09-30 12:32:20|54082.5|54032.5|54070|54020|54085.5|54035.5|54070|54020|22
1633007070000|2021-09-30 13:04:30|54325.5|54275.5|54358|54308|54364|54314|54325.5|54275.5|29
1633005150000|2021-09-30 12:32:30|54069.5|54019.5|54064.5|54014.5|54069.5|54019.5|54064|54014|21
1633007080000|2021-09-30 13:04:40|54359|54309|54372.5|54322.5|54372.5|54322.5|54355.5|54305.5|30
1633005160000|2021-09-30 12:32:40|54066|54016|54059.5|54009.5|54068|54018|54053|54003|20
1633007090000|2021-09-30 13:04:50|54373|54323|54360|54310|54376.5|54326.5|54360|54310|26
1633005170000|2021-09-30 12:32:50|54059|54009|54074|54024|54074|54024|54057.5|54007.5|19
1633007100000|2021-09-30 13:05:00|54361|54311|54358|54308|54368.5|54318.5|54357.5|54307.5|25
1633005180000|2021-09-30 12:33:00|54078.5|54028.5|54087.5|54037.5|54099.5|54049.5|54077|54027|22
1633007110000|2021-09-30 13:05:10|54359|54309|54380|54330|54380|54330|54359|54309|16
1633005190000|2021-09-30 12:33:10|54083.5|54033.5|54068|54018|54083.5|54033.5|54062.5|54012.5|23
1633007120000|2021-09-30 13:05:20|54378.5|54328.5|54370|54320|54380|54330|54360|54310|20
1633005200000|2021-09-30 12:33:20|54067.5|54017.5|54084|54034|54085.5|54035.5|54058|54008|19
1633007130000|2021-09-30 13:05:30|54374|54324|54390|54340|54397|54347|54373|54323|26
1633005210000|2021-09-30 12:33:30|54085|54035|54079.5|54029.5|54086.5|54036.5|54079.5|54029.5|19
1633007140000|2021-09-30 13:05:40|54390.5|54340.5|54415.5|54365.5|54430|54380|54390.5|54340.5|30
1633005220000|2021-09-30 12:33:40|54080.5|54030.5|54093|54043|54093|54043|54074|54024|14
1633007150000|2021-09-30 13:05:50|54416.5|54366.5|54406.5|54356.5|54423|54373|54405.5|54355.5|25
1633005230000|2021-09-30 12:33:50|54096.5|54046.5|54079|54029|54106.5|54056.5|54077.5|54027.5|25
1633007160000|2021-09-30 13:06:00|54409|54359|54415.5|54365.5|54420|54370|54403|54353|18
1633005240000|2021-09-30 12:34:00|54083|54033|54089|54039|54092.5|54042.5|54083|54033|11
1633007170000|2021-09-30 13:06:10|54404|54354|54393.5|54343.5|54405|54355|54393.5|54343.5|11
1633005250000|2021-09-30 12:34:10|54096.5|54046.5|54111|54061|54113.5|54063.5|54096.5|54046.5|28
1633007180000|2021-09-30 13:06:20|54389|54339|54390|54340|54405|54355|54389|54339|24
1633005260000|2021-09-30 12:34:20|54108.5|54058.5|54117|54067|54119|54069|54102|54052|23
1633007190000|2021-09-30 13:06:30|54389|54339|54375.5|54325.5|54389|54339|54372|54322|22
1633005270000|2021-09-30 12:34:30|54117.5|54067.5|54126.5|54076.5|54133.5|54083.5|54117|54067|19
1633007200000|2021-09-30 13:06:40|54380|54330|54365.5|54315.5|54380|54330|54360|54310|22
1633005280000|2021-09-30 12:34:40|54127|54077|54103|54053|54127|54077|54101.5|54051.5|18
1633007210000|2021-09-30 13:06:50|54363.5|54313.5|54370|54320|54377|54327|54363.5|54313.5|19
1633005290000|2021-09-30 12:34:50|54103.5|54053.5|54103|54053|54106|54056|54097|54047|20
1633007220000|2021-09-30 13:07:00|54369|54319|54344|54294|54369|54319|54343|54293|18
1633005300000|2021-09-30 12:35:00|54104|54054|54112.5|54062.5|54119.5|54069.5|54104|54054|21
1633007230000|2021-09-30 13:07:10|54345.5|54295.5|54350|54300|54354|54304|54345.5|54295.5|19
1633005310000|2021-09-30 12:35:10|54115|54065|54119.5|54069.5|54119.5|54069.5|54107.5|54057.5|22
1633007240000|2021-09-30 13:07:20|54350.5|54300.5|54356.5|54306.5|54356.5|54306.5|54350.5|54300.5|4
1633005320000|2021-09-30 12:35:20|54121|54071|54120.5|54070.5|54129.5|54079.5|54120.5|54070.5|14
1633007250000|2021-09-30 13:07:30|54358.5|54308.5|54375.5|54325.5|54382.5|54332.5|54358.5|54308.5|20
1633005330000|2021-09-30 12:35:30|54119.5|54069.5|54112|54062|54119.5|54069.5|54105.5|54055.5|28
1633007260000|2021-09-30 13:07:40|54376.5|54326.5|54397|54347|54397|54347|54374|54324|22
1633005340000|2021-09-30 12:35:40|54111|54061|54100.5|54050.5|54111|54061|54091.5|54041.5|24
1633007270000|2021-09-30 13:07:50|54397.5|54347.5|54415.5|54365.5|54420|54370|54397.5|54347.5|18
1633005350000|2021-09-30 12:35:50|54101|54051|54113.5|54063.5|54115.5|54065.5|54101|54051|13
1633007280000|2021-09-30 13:08:00|54412.5|54362.5|54448.5|54398.5|54448.5|54398.5|54409.5|54359.5|20
1633005360000|2021-09-30 12:36:00|54114|54064|54103|54053|54114|54064|54100.5|54050.5|14
1633007290000|2021-09-30 13:08:10|54456|54406|54457|54407|54464|54414|54455|54405|30
1633005370000|2021-09-30 12:36:10|54106.5|54056.5|54104|54054|54109.5|54059.5|54104|54054|12
1633007300000|2021-09-30 13:08:20|54469|54419|54464|54414|54469.5|54419.5|54462.5|54412.5|24
1633005380000|2021-09-30 12:36:20|54113|54063|54127|54077|54127|54077|54110.5|54060.5|20
1633007310000|2021-09-30 13:08:30|54461.5|54411.5|54482.5|54432.5|54482.5|54432.5|54458|54408|28
1633005390000|2021-09-30 12:36:30|54129.5|54079.5|54127.5|54077.5|54129.5|54079.5|54120.5|54070.5|11
1633007320000|2021-09-30 13:08:40|54485|54435|54485|54435|54495|54445|54475|54425|14
1633005400000|2021-09-30 12:36:40|54128|54078|54132.5|54082.5|54134|54084|54126|54076|19
1633007330000|2021-09-30 13:08:50|54484.5|54434.5|54489.5|54439.5|54493|54443|54484.5|54434.5|24
1633005410000|2021-09-30 12:36:50|54133|54083|54151.5|54101.5|54151.5|54101.5|54132.5|54082.5|27
1633007340000|2021-09-30 13:09:00|54494|54444|54488.5|54438.5|54502.5|54452.5|54487.5|54437.5|17
1633005420000|2021-09-30 12:37:00|54151|54101|54138|54088|54155.5|54105.5|54133|54083|21
1633007350000|2021-09-30 13:09:10|54492.5|54442.5|54492|54442|54493|54443|54480|54430|28
1633005430000|2021-09-30 12:37:10|54138.5|54088.5|54116.5|54066.5|54141|54091|54105|54055|28
1633007360000|2021-09-30 13:09:20|54491.5|54441.5|54505|54455|54505|54455|54490|54440|21
1633005440000|2021-09-30 12:37:20|54118|54068|54122|54072|54124|54074|54117|54067|17
1633007370000|2021-09-30 13:09:30|54506|54456|54496|54446|54506|54456|54496|54446|12
1633005450000|2021-09-30 12:37:30|54122.5|54072.5|54128.5|54078.5|54128.5|54078.5|54120.5|54070.5|17
1633007380000|2021-09-30 13:09:40|54497.5|54447.5|54498|54448|54499.5|54449.5|54492.5|54442.5|23
1633007390000|2021-09-30 13:09:50|54497.5|54447.5|54485|54435|54498|54448|54484|54434|22
1633007400000|2021-09-30 13:10:00|54485.5|54435.5|54495|54445|54495.5|54445.5|54485.5|54435.5|9
1633005460000|2021-09-30 12:37:40|54129|54079|54143.5|54093.5|54143.5|54093.5|54128|54078|25
1633007410000|2021-09-30 13:10:10|54494|54444|54492.5|54442.5|54499.5|54449.5|54490.5|54440.5|13
1633005470000|2021-09-30 12:37:50|54141.5|54091.5|54119.5|54069.5|54141.5|54091.5|54119|54069|24
1633007420000|2021-09-30 13:10:20|54491.5|54441.5|54494|54444|54495|54445|54487.5|54437.5|16
1633005480000|2021-09-30 12:38:00|54119|54069|54125|54075|54125|54075|54119|54069|4
1633007430000|2021-09-30 13:10:30|54495|54445|54475|54425|54495|54445|54469|54419|21
1633005490000|2021-09-30 12:38:10|54125.5|54075.5|54125|54075|54128|54078|54122|54072|11
1633007440000|2021-09-30 13:10:40|54473.5|54423.5|54465|54415|54475|54425|54465|54415|8
1633005500000|2021-09-30 12:38:20|54124.5|54074.5|54121|54071|54124.5|54074.5|54111|54061|25
1633007450000|2021-09-30 13:10:50|54464.5|54414.5|54464|54414|54464.5|54414.5|54454|54404|10
1633005510000|2021-09-30 12:38:30|54126.5|54076.5|54127|54077|54137.5|54087.5|54126.5|54076.5|15
1633007460000|2021-09-30 13:11:00|54463|54413|54462|54412|54465.5|54415.5|54459.5|54409.5|20
1633005520000|2021-09-30 12:38:40|54125.5|54075.5|54111.5|54061.5|54131.5|54081.5|54102|54052|20
1633007470000|2021-09-30 13:11:10|54463|54413|54459|54409|54464|54414|54455|54405|17
1633005530000|2021-09-30 12:38:50|54112|54062|54110.5|54060.5|54112|54062|54110.5|54060.5|7
1633007480000|2021-09-30 13:11:20|54459.5|54409.5|54438.5|54388.5|54459.5|54409.5|54435|54385|17
1633005540000|2021-09-30 12:39:00|54111.5|54061.5|54111.5|54061.5|54121.5|54071.5|54110.5|54060.5|21
1633007490000|2021-09-30 13:11:30|54439|54389|54453.5|54403.5|54459|54409|54439|54389|15
1633005550000|2021-09-30 12:39:10|54112|54062|54124.5|54074.5|54125|54075|54111.5|54061.5|20
1633007500000|2021-09-30 13:11:40|54454|54404|54449.5|54399.5|54455|54405|54449.5|54399.5|12
1633005560000|2021-09-30 12:39:20|54124|54074|54123.5|54073.5|54124|54074|54111|54061|16
1633007510000|2021-09-30 13:11:50|54450|54400|54471|54421|54471|54421|54449.5|54399.5|20
1633005570000|2021-09-30 12:39:30|54123|54073|54113.5|54063.5|54123|54073|54111.5|54061.5|23
1633007520000|2021-09-30 13:12:00|54469.5|54419.5|54465|54415|54469.5|54419.5|54456|54406|24
1633005580000|2021-09-30 12:39:40|54115|54065|54116.5|54066.5|54123|54073|54114.5|54064.5|17
1633007530000|2021-09-30 13:12:10|54466.5|54416.5|54468.5|54418.5|54469.5|54419.5|54461|54411|19
1633005590000|2021-09-30 12:39:50|54115|54065|54116.5|54066.5|54128|54078|54110.5|54060.5|22
1633007540000|2021-09-30 13:12:20|54469.5|54419.5|54465|54415|54469.5|54419.5|54465|54415|14
1633007550000|2021-09-30 13:12:30|54463|54413|54459.5|54409.5|54464.5|54414.5|54458|54408|18
1633005600000|2021-09-30 12:40:00|54112|54062|54110|54060|54112|54062|54104|54054|16
1633007560000|2021-09-30 13:12:40|54459|54409|54449.5|54399.5|54459|54409|54449.5|54399.5|17
1633005610000|2021-09-30 12:40:10|54107.5|54057.5|54091|54041|54107.5|54057.5|54091|54041|19
1633007570000|2021-09-30 13:12:50|54450|54400|54429.5|54379.5|54455|54405|54429.5|54379.5|17
1633005620000|2021-09-30 12:40:20|54090|54040|54080|54030|54090|54040|54080|54030|14
1633007580000|2021-09-30 13:13:00|54430|54380|54465|54415|54465|54415|54430|54380|20
1633005630000|2021-09-30 12:40:30|54078.5|54028.5|54085.5|54035.5|54089.5|54039.5|54078.5|54028.5|21
1633007590000|2021-09-30 13:13:10|54466|54416|54465|54415|54469.5|54419.5|54462|54412|11
1633005640000|2021-09-30 12:40:40|54088|54038|54094|54044|54101|54051|54087|54037|20
1633007600000|2021-09-30 13:13:20|54469|54419|54489.5|54439.5|54489.5|54439.5|54469|54419|19
1633005650000|2021-09-30 12:40:50|54096|54046|54114|54064|54114|54064|54091.5|54041.5|20
1633007610000|2021-09-30 13:13:30|54490.5|54440.5|54499.5|54449.5|54505|54455|54489.5|54439.5|20
1633005660000|2021-09-30 12:41:00|54111.5|54061.5|54104|54054|54112|54062|54104|54054|16
1633007620000|2021-09-30 13:13:40|54497|54447|54533.5|54483.5|54533.5|54483.5|54497|54447|14
1633005670000|2021-09-30 12:41:10|54103|54053|54092.5|54042.5|54103|54053|54092.5|54042.5|21
1633007630000|2021-09-30 13:13:50|54535|54485|54539.5|54489.5|54549.5|54499.5|54530|54480|20
1633005680000|2021-09-30 12:41:20|54094|54044|54097.5|54047.5|54099.5|54049.5|54094|54044|16
1633007640000|2021-09-30 13:14:00|54536|54486|54509|54459|54540|54490|54509|54459|30
1633005690000|2021-09-30 12:41:30|54096.5|54046.5|54087|54037|54099.5|54049.5|54085.5|54035.5|7
1633007650000|2021-09-30 13:14:10|54504|54454|54516.5|54466.5|54522|54472|54502|54452|16
1633005700000|2021-09-30 12:41:40|54086|54036|54084.5|54034.5|54094|54044|54084.5|54034.5|15
1633007660000|2021-09-30 13:14:20|54518|54468|54470|54420|54520|54470|54470|54420|20
1633005710000|2021-09-30 12:41:50|54085|54035|54090.5|54040.5|54090.5|54040.5|54085|54035|3
1633007670000|2021-09-30 13:14:30|54465|54415|54458|54408|54472.5|54422.5|54449|54399|27
1633005720000|2021-09-30 12:42:00|54087.5|54037.5|54090.5|54040.5|54090.5|54040.5|54085|54035|21
1633007680000|2021-09-30 13:14:40|54459|54409|54458.5|54408.5|54465.5|54415.5|54457.5|54407.5|14
1633005730000|2021-09-30 12:42:10|54091.5|54041.5|54085|54035|54093.5|54043.5|54084|54034|10
1633007690000|2021-09-30 13:14:50|54459|54409|54454|54404|54459|54409|54454|54404|4
1633005740000|2021-09-30 12:42:20|54084|54034|54047.5|53997.5|54093|54043|54042.5|53992.5|29
1633007700000|2021-09-30 13:15:00|54451.5|54401.5|54455|54405|54455.5|54405.5|54448|54398|15
1633005750000|2021-09-30 12:42:30|54048|53998|54051|54001|54052.5|54002.5|54038.5|53988.5|21
1633007710000|2021-09-30 13:15:10|54453.5|54403.5|54465|54415|54468|54418|54453|54403|19
1633005760000|2021-09-30 12:42:40|54049|53999|54034.5|53984.5|54050|54000|54034.5|53984.5|17
1633007720000|2021-09-30 13:15:20|54465.5|54415.5|54472.5|54422.5|54487.5|54437.5|54465.5|54415.5|32
1633005770000|2021-09-30 12:42:50|54032|53982|54022.5|53972.5|54032|53982|54016.5|53966.5|19
1633007730000|2021-09-30 13:15:30|54474|54424|54480|54430|54480|54430|54472|54422|22
1633005780000|2021-09-30 12:43:00|54023.5|53973.5|54011.5|53961.5|54023.5|53973.5|54011.5|53961.5|25
1633007740000|2021-09-30 13:15:40|54480.5|54430.5|54479.5|54429.5|54488.5|54438.5|54479.5|54429.5|21
1633005790000|2021-09-30 12:43:10|54003.5|53953.5|53987.5|53937.5|54005|53955|53987.5|53937.5|32
1633007750000|2021-09-30 13:15:50|54482|54432|54479|54429|54482.5|54432.5|54479|54429|5
1633005800000|2021-09-30 12:43:20|53986.5|53936.5|53989.5|53939.5|53994|53944|53986|53936|25
1633007760000|2021-09-30 13:16:00|54484.5|54434.5|54494|54444|54494|54444|54481.5|54431.5|24
1633005810000|2021-09-30 12:43:30|53988|53938|53988|53938|53989|53939|53974.5|53924.5|18
1633007770000|2021-09-30 13:16:10|54495|54445|54489.5|54439.5|54495|54445|54489.5|54439.5|20
1633005820000|2021-09-30 12:43:40|53988.5|53938.5|53989|53939|53993|53943|53988|53938|22
1633007780000|2021-09-30 13:16:20|54486|54436|54486.5|54436.5|54486.5|54436.5|54479.5|54429.5|12
1633005830000|2021-09-30 12:43:50|53990|53940|53982|53932|53990|53940|53980|53930|16
1633007790000|2021-09-30 13:16:30|54487.5|54437.5|54513|54463|54515|54465|54487.5|54437.5|21
1633005840000|2021-09-30 12:44:00|53982.5|53932.5|53981|53931|53985|53935|53980.5|53930.5|17
1633007800000|2021-09-30 13:16:40|54512.5|54462.5|54499.5|54449.5|54523.7|54467|54487|54437|19
1633005850000|2021-09-30 12:44:10|53987.5|53937.5|53994.5|53944.5|54000|53950|53987|53937|17
1633007810000|2021-09-30 13:16:50|54496.5|54446.5|54499|54449|54499|54449|54491.5|54441.5|7
1633005860000|2021-09-30 12:44:20|53995|53945|53992|53942|53995|53945|53989.5|53939.5|11
1633007820000|2021-09-30 13:17:00|54499.5|54449.5|54489.5|54439.5|54501|54451|54476|54426|18
1633005870000|2021-09-30 12:44:30|53993.5|53943.5|53989.5|53939.5|53993.5|53943.5|53989|53939|9
1633007830000|2021-09-30 13:17:10|54489|54439|54477.5|54427.5|54493|54443|54477|54427|21
1633005880000|2021-09-30 12:44:40|53989|53939|53984.5|53934.5|53991|53941|53984|53934|11
1633007840000|2021-09-30 13:17:20|54476|54426|54507|54457|54507|54457|54476|54426|19
1633005890000|2021-09-30 12:44:50|53987.5|53937.5|53992|53942|53992.5|53942.5|53984|53934|20
1633007850000|2021-09-30 13:17:30|54511.5|54461.5|54511.5|54461.5|54516|54466|54508|54458|19
1633007860000|2021-09-30 13:17:40|54510|54460|54508.5|54458.5|54511.5|54461.5|54506|54456|17
1633005900000|2021-09-30 12:45:00|53991.5|53941.5|53997|53947|53997.5|53947.5|53991.5|53941.5|14
1633007870000|2021-09-30 13:17:50|54509.5|54459.5|54520|54470|54521.5|54471.5|54505|54455|23
1633005910000|2021-09-30 12:45:10|53994.5|53944.5|53993.5|53943.5|53995.5|53945.5|53984.5|53934.5|20
1633007880000|2021-09-30 13:18:00|54519.5|54469.5|54526|54476|54530|54480|54518|54468|21
1633005920000|2021-09-30 12:45:20|53995|53945|53983.5|53933.5|53995.5|53945.5|53982|53932|15
1633007890000|2021-09-30 13:18:10|54522.5|54472.5|54514.5|54464.5|54522.5|54472.5|54512|54462|19
1633005930000|2021-09-30 12:45:30|53984|53934|53974.5|53924.5|53984|53934|53974.5|53924.5|14
1633007900000|2021-09-30 13:18:20|54516|54466|54519.5|54469.5|54521.5|54471.5|54516|54466|19
1633005940000|2021-09-30 12:45:40|53974|53924|53980|53930|53980|53930|53974|53924|8
1633007910000|2021-09-30 13:18:30|54516|54466|54527.5|54477.5|54527.5|54477.5|54511.5|54461.5|20
1633005950000|2021-09-30 12:45:50|53976.5|53926.5|53970|53920|53976.5|53926.5|53961.5|53911.5|16
1633007920000|2021-09-30 13:18:40|54528.5|54478.5|54534|54484|54534|54484|54528.5|54478.5|9
1633005960000|2021-09-30 12:46:00|53966|53916|53966|53916|53967.5|53917.5|53961|53911|15
1633007930000|2021-09-30 13:18:50|54533|54483|54541.5|54491.5|54548|54498|54533|54483|15
1633005970000|2021-09-30 12:46:10|53965|53915|53969|53919|53970.5|53920.5|53964.5|53914.5|20
1633007940000|2021-09-30 13:19:00|54539|54489|54566|54516|54566.5|54516.5|54539|54489|13
1633005980000|2021-09-30 12:46:20|53970.5|53920.5|53968|53918|53970.5|53920.5|53965|53915|9
1633007950000|2021-09-30 13:19:10|54562|54512|54558.5|54508.5|54564|54514|54558.5|54508.5|10
1633005990000|2021-09-30 12:46:30|53967.5|53917.5|53969|53919|53970|53920|53965|53915|12
1633007960000|2021-09-30 13:19:20|54555|54505|54555|54505|54556|54506|54554|54504|7
1633006000000|2021-09-30 12:46:40|53968|53918|53971|53921|53971|53921|53965|53915|16
1633007970000|2021-09-30 13:19:30|54551.5|54501.5|54554.5|54504.5|54554.5|54504.5|54544.5|54494.5|22
1633006010000|2021-09-30 12:46:50|53971.5|53921.5|53991|53941|53991|53941|53971.5|53921.5|21
1633007980000|2021-09-30 13:19:40|54554|54504|54559|54509|54559|54509|54549.5|54499.5|15
1633006020000|2021-09-30 12:47:00|53989.5|53939.5|53986.5|53936.5|53991|53941|53986.5|53936.5|13
1633007990000|2021-09-30 13:19:50|54556|54506|54553.5|54503.5|54556|54506|54551.5|54501.5|11
1633008000000|2021-09-30 13:20:00|54554|54504|54552|54502|54554|54504|54551.5|54501.5|7
1633008010000|2021-09-30 13:20:10|54551.5|54501.5|54581.5|54531.5|54581.5|54531.5|54551.5|54501.5|18
1633006030000|2021-09-30 12:47:10|53987.5|53937.5|53982.5|53932.5|53987.5|53937.5|53978|53928|10
1633008020000|2021-09-30 13:20:20|54585.5|54535.5|54572|54522|54588|54538|54572|54522|20
1633006040000|2021-09-30 12:47:20|53981|53931|53991|53941|54014|53955.5|53981|53931|18
1633008030000|2021-09-30 13:20:30|54571.5|54521.5|54566|54516|54571.5|54521.5|54561.5|54511.5|17
1633006050000|2021-09-30 12:47:30|53989|53939|53986.5|53936.5|53989|53939|53986|53936|8
1633008040000|2021-09-30 13:20:40|54564|54514|54556|54506|54564|54514|54553|54503|10
1633006060000|2021-09-30 12:47:40|53984|53934|53999|53949|53999|53949|53978.5|53928.5|15
1633008050000|2021-09-30 13:20:50|54556.5|54506.5|54565|54515|54566|54516|54555|54505|14
1633006070000|2021-09-30 12:47:50|54000|53950|54005|53955|54005|53955|53994.5|53944.5|19
1633008060000|2021-09-30 13:21:00|54571.5|54521.5|54591|54541|54595|54545|54571|54521|22
1633006080000|2021-09-30 12:48:00|54005.5|53955.5|54000.5|53950.5|54010|53960|54000|53950|12
1633008070000|2021-09-30 13:21:10|54588.5|54538.5|54591.5|54541.5|54605.7|54545|54579|54525.7|24
1633006090000|2021-09-30 12:48:10|54001.5|53951.5|54006|53956|54006|53956|54001|53951|16
1633008080000|2021-09-30 13:21:20|54592.5|54542.5|54586|54536|54595|54545|54586|54536|15
1633006100000|2021-09-30 12:48:20|54004.5|53954.5|54010.5|53960.5|54010.5|53960.5|54001|53951|14
1633008090000|2021-09-30 13:21:30|54584|54534|54596|54546|54596|54546|54584|54534|12
1633006110000|2021-09-30 12:48:30|54014|53964|54010.5|53960.5|54019|53969|54009|53959|16
1633008100000|2021-09-30 13:21:40|54597.5|54547.5|54619|54569|54621.5|54571.5|54597.5|54547.5|22
1633006120000|2021-09-30 12:48:40|54009.5|53959.5|54022.5|53972.5|54026.5|53976.5|54009.5|53959.5|10
1633008110000|2021-09-30 13:21:50|54618.5|54568.5|54644.5|54594.5|54644.5|54594.5|54617.5|54567.5|32
1633006130000|2021-09-30 12:48:50|54021|53971|54026.5|53976.5|54026.5|53976.5|54016.5|53966.5|14
1633008120000|2021-09-30 13:22:00|54644|54594|54626|54576|54644|54594|54626|54576|21
1633006140000|2021-09-30 12:49:00|54026|53976|54030.5|53980.5|54030.5|53980.5|54020.5|53970.5|13
1633008130000|2021-09-30 13:22:10|54632|54582|54641.5|54591.5|54648|54598|54632|54582|18
1633006150000|2021-09-30 12:49:10|54029.5|53979.5|54030.5|53980.5|54030.5|53980.5|54028.5|53978.5|9
1633008140000|2021-09-30 13:22:20|54638.5|54588.5|54638|54588|54649.5|54599.5|54638|54588|21
1633008150000|2021-09-30 13:22:30|54636.5|54586.5|54640.5|54590.5|54643|54593|54634|54584|25
1633008160000|2021-09-30 13:22:40|54643|54593|54652|54602|54652|54602|54642|54592|9
1633008170000|2021-09-30 13:22:50|54655.5|54605.5|54646|54596|54660|54610|54645|54595|19
1633008180000|2021-09-30 13:23:00|54646.5|54596.5|54661.5|54611.5|54670|54620|54646.5|54596.5|20
1633006160000|2021-09-30 12:49:20|54034.5|53984.5|54040.5|53990.5|54042.5|53992.5|54034.5|53984.5|6
1633008190000|2021-09-30 13:23:10|54662.5|54612.5|54666|54616|54666|54616|54661.5|54611.5|9
1633006170000|2021-09-30 12:49:30|54041.5|53991.5|54036|53986|54046|53996|54036|53986|13
1633008200000|2021-09-30 13:23:20|54667.5|54617.5|54671.5|54621.5|54671.5|54621.5|54661.5|54611.5|21
1633006180000|2021-09-30 12:49:40|54033.5|53983.5|54031|53981|54037.5|53987.5|54030.5|53980.5|7
1633008210000|2021-09-30 13:23:30|54669|54619|54664|54614|54669|54619|54664|54614|5
1633006190000|2021-09-30 12:49:50|54031.5|53981.5|54037|53987|54037|53987|54031.5|53981.5|6
1633008220000|2021-09-30 13:23:40|54662.5|54612.5|54651.5|54601.5|54663.5|54613.5|54650|54600|14
1633008230000|2021-09-30 13:23:50|54650|54600|54641.5|54591.5|54650.5|54600.5|54638|54588|26
1633008240000|2021-09-30 13:24:00|54635|54585|54620|54570|54635|54585|54616|54566|15
1633008250000|2021-09-30 13:24:10|54621.5|54571.5|54615.5|54565.5|54622.5|54572.5|54615.5|54565.5|9
1633006200000|2021-09-30 12:50:00|54033.5|53983.5|54033|53983|54033.5|53983.5|54030|53980|5
1633008260000|2021-09-30 13:24:20|54616.5|54566.5|54615.5|54565.5|54622|54572|54614|54564|26
1633006210000|2021-09-30 12:50:10|54032|53982|54030|53980|54032|53982|54020.5|53970.5|17
1633008270000|2021-09-30 13:24:30|54616.5|54566.5|54611|54561|54619|54569|54611|54561|22
1633006220000|2021-09-30 12:50:20|54027.5|53977.5|54026|53976|54029|53979|54016|53966|13
1633008280000|2021-09-30 13:24:40|54610.5|54560.5|54594|54544|54610.5|54560.5|54594|54544|10
1633006230000|2021-09-30 12:50:30|54034|53984|54043|53993|54048|53998|54034|53984|12
1633008290000|2021-09-30 13:24:50|54595.5|54545.5|54602|54552|54602|54552|54592|54542|11
1633006240000|2021-09-30 12:50:40|54039|53989|54044|53994|54045.5|53995.5|54036.5|53986.5|12
1633008300000|2021-09-30 13:25:00|54599|54549|54585.5|54535.5|54599|54549|54585.5|54535.5|25
1633006250000|2021-09-30 12:50:50|54041.5|53991.5|54040|53990|54042.5|53992.5|54035.5|53985.5|23
1633008310000|2021-09-30 13:25:10|54584.5|54534.5|54582|54532|54592|54542|54582|54532|16
1633006260000|2021-09-30 12:51:00|54039|53989|54050|54000|54050|54000|54035.5|53985.5|20
1633008320000|2021-09-30 13:25:20|54585.5|54535.5|54586.5|54536.5|54586.5|54536.5|54582|54532|12
1633006270000|2021-09-30 12:51:10|54049.5|53999.5|54042|53992|54050|54000|54040.5|53990.5|21
1633008330000|2021-09-30 13:25:30|54586|54536|54587.5|54537.5|54590|54540|54581.5|54531.5|15
1633006280000|2021-09-30 12:51:20|54041|53991|54046|53996|54046.5|53996.5|54040.5|53990.5|13
1633008340000|2021-09-30 13:25:40|54586.5|54536.5|54583|54533|54586.5|54536.5|54582|54532|13
1633006290000|2021-09-30 12:51:30|54047|53997|54048.5|53998.5|54049.5|53999.5|54046.5|53996.5|9
1633008350000|2021-09-30 13:25:50|54581.5|54531.5|54581|54531|54583|54533|54581|54531|5
1633006300000|2021-09-30 12:51:40|54049|53999|54060.5|54010.5|54060.5|54010.5|54047.5|53997.5|15
1633008360000|2021-09-30 13:26:00|54582.5|54532.5|54582.5|54532.5|54586|54536|54582.5|54532.5|9
1633006310000|2021-09-30 12:51:50|54060|54010|54066|54016|54066|54016|54058|54008|16
1633008370000|2021-09-30 13:26:10|54581|54531|54564.5|54514.5|54584.5|54534.5|54563.5|54513.5|18
1633006320000|2021-09-30 12:52:00|54063.5|54013.5|54064|54014|54066.5|54016.5|54061|54011|14
1633008380000|2021-09-30 13:26:20|54562|54512|54528.5|54478.5|54562|54512|54528.5|54472.2|18
1633006330000|2021-09-30 12:52:10|54063.5|54013.5|54056|54006|54063.5|54013.5|54056|54006|14
1633008390000|2021-09-30 13:26:30|54525|54475|54532.5|54482.5|54533.5|54483.5|54523.5|54473.5|23
1633006340000|2021-09-30 12:52:20|54059|54009|54064.5|54014.5|54064.5|54014.5|54056.5|54006.5|12
1633008400000|2021-09-30 13:26:40|54533.5|54483.5|54522.5|54472.5|54542.5|54492.5|54522.5|54472.5|25
1633006350000|2021-09-30 12:52:30|54066|54016|54064|54014|54067|54017|54063.5|54013.5|12
1633008410000|2021-09-30 13:26:50|54522|54472|54527.5|54477.5|54527.5|54477.5|54518.5|54468.5|23
1633006360000|2021-09-30 12:52:40|54065.5|54015.5|54070.5|54020.5|54070.5|54020.5|54063.5|54013.5|17
1633008420000|2021-09-30 13:27:00|54526.5|54476.5|54522.5|54472.5|54527.5|54477.5|54521|54471|10
1633008430000|2021-09-30 13:27:10|54521|54471|54520.5|54470.5|54522.5|54472.5|54517|54467|11
1633006370000|2021-09-30 12:52:50|54070|54020|54060.5|54010.5|54070|54020|54059.5|54009.5|9
1633008440000|2021-09-30 13:27:20|54521|54471|54497.5|54447.5|54521.5|54471.5|54497.5|54447.5|27
1633006380000|2021-09-30 12:53:00|54059.5|54009.5|54069.5|54019.5|54070.5|54020.5|54059.5|54009.5|13
1633008450000|2021-09-30 13:27:30|54500.5|54450.5|54506|54456|54506|54456|54497.5|54447.5|17
1633006390000|2021-09-30 12:53:10|54070.5|54020.5|54073.5|54023.5|54076|54026|54069.5|54019.5|13
1633008460000|2021-09-30 13:27:40|54501.5|54451.5|54506|54456|54507.5|54457.5|54501.5|54451.5|18
1633006400000|2021-09-30 12:53:20|54071|54021|54076|54026|54076|54026|54068|54018|9
1633008470000|2021-09-30 13:27:50|54510|54460|54503|54453|54510|54460|54503|54453|19
1633006410000|2021-09-30 12:53:30|54077.5|54027.5|54080.5|54030.5|54080.5|54030.5|54076|54026|4
1633008480000|2021-09-30 13:28:00|54504.5|54454.5|54520|54470|54520|54470|54504.5|54454.5|16
1633006420000|2021-09-30 12:53:40|54081.5|54031.5|54084.5|54034.5|54090.5|54040.5|54080.5|54030.5|10
1633008490000|2021-09-30 13:28:10|54520.5|54470.5|54538.5|54488.5|54541.5|54491.5|54520.5|54470.5|18
1633006430000|2021-09-30 12:53:50|54086|54036|54097|54047|54100.5|54050.5|54086|54036|15
1633008500000|2021-09-30 13:28:20|54537|54487|54547|54497|54556|54506|54537|54487|23
1633008510000|2021-09-30 13:28:30|54541.5|54491.5|54530.5|54480.5|54541.5|54491.5|54527|54477|13
1633008520000|2021-09-30 13:28:40|54532|54482|54531|54481|54535|54485|54527|54477|11
1633008530000|2021-09-30 13:28:50|54529.5|54479.5|54535.5|54485.5|54536|54486|54529|54479|9
1633008540000|2021-09-30 13:29:00|54535|54485|54554|54504|54554|54504|54535|54485|8
1633008550000|2021-09-30 13:29:10|54555|54505|54571|54521|54571|54521|54555|54505|12
1633008560000|2021-09-30 13:29:20|54571.5|54521.5|54573|54523|54575.5|54525.5|54571|54521|26
1633008570000|2021-09-30 13:29:30|54572.5|54522.5|54581|54531|54582.5|54532.5|54572.5|54522.5|11
1633008580000|2021-09-30 13:29:40|54580.5|54530.5|54582.5|54532.5|54587|54537|54580.5|54530.5|18
1633008590000|2021-09-30 13:29:50|54580|54530|54562.5|54512.5|54580|54530|54555.5|54505.5|16
1633008600000|2021-09-30 13:30:00|54564.5|54514.5|54576|54526|54578.5|54528.5|54564.5|54514.5|21
1633008610000|2021-09-30 13:30:10|54576.5|54526.5|54575|54525|54585|54535|54573.5|54523.5|24
1633008620000|2021-09-30 13:30:20|54573.5|54523.5|54572.5|54522.5|54584|54534|54571|54521|22
1633008630000|2021-09-30 13:30:30|54558.5|54508.5|54550.5|54500.5|54558.5|54508.5|54535.5|54485.5|25
1633008640000|2021-09-30 13:30:40|54551|54501|54566|54516|54572.5|54522.5|54550.5|54500.5|27
1633008650000|2021-09-30 13:30:50|54565.5|54515.5|54569|54519|54569|54519|54560|54510|24
1633008660000|2021-09-30 13:31:00|54571|54521|54586|54536|54586|54536|54571|54521|25
1633008670000|2021-09-30 13:31:10|54585.5|54535.5|54598.5|54548.5|54601|54551|54585.5|54535.5|26
1633008680000|2021-09-30 13:31:20|54595|54545|54559.5|54509.5|54599|54549|54557|54507|28
1633008690000|2021-09-30 13:31:30|54562.5|54512.5|54538.5|54488.5|54562.5|54512.5|54537|54487|31
1633006440000|2021-09-30 12:54:00|54100.5|54050.5|54099.5|54049.5|54103|54053|54094.5|54044.5|24
1633008700000|2021-09-30 13:31:40|54537|54487|54517|54467|54539|54489|54517|54467|19
1633008710000|2021-09-30 13:31:50|54516|54466|54513|54463|54516|54466|54511.5|54461.5|18
1633006450000|2021-09-30 12:54:10|54102|54052|54100.5|54050.5|54104|54054|54096|54046|25
1633008720000|2021-09-30 13:32:00|54511.5|54461.5|54510.5|54460.5|54517.5|54467.5|54507.5|54457.5|27
1633006460000|2021-09-30 12:54:20|54099.5|54049.5|54095.5|54045.5|54100.5|54050.5|54095.5|54045.5|12
1633008730000|2021-09-30 13:32:10|54507.5|54457.5|54503.5|54453.5|54507.5|54457.5|54502.5|54452.5|21
1633006470000|2021-09-30 12:54:30|54090|54040|54090|54040|54095.5|54045.5|54087.5|54037.5|21
1633008740000|2021-09-30 13:32:20|54500.5|54450.5|54487.5|54437.5|54500.5|54450.5|54485|54435|20
1633006480000|2021-09-30 12:54:40|54090.5|54040.5|54088.5|54038.5|54090.5|54040.5|54086|54036|11
1633008750000|2021-09-30 13:32:30|54486.5|54436.5|54488.5|54438.5|54495.5|54445.5|54486.5|54436.5|23
1633006490000|2021-09-30 12:54:50|54090|54040|54108|54058|54117|54067|54090|54040|22
1633008760000|2021-09-30 13:32:40|54491|54441|54497.5|54447.5|54497.5|54447.5|54491|54441|16
1633008770000|2021-09-30 13:32:50|54498|54448|54488.5|54438.5|54498.5|54448.5|54488|54438|22
1633006500000|2021-09-30 12:55:00|54104|54054|54089|54039|54104|54054|54087.5|54037.5|20
1633008780000|2021-09-30 13:33:00|54487|54437|54462.5|54412.5|54487|54437|54459.5|54409.5|18
1633006510000|2021-09-30 12:55:10|54090|54040|54090|54040|54090|54040|54085.5|54035.5|11
1633008790000|2021-09-30 13:33:10|54461|54411|54456|54406|54461|54411|54454.5|54404.5|17
1633006520000|2021-09-30 12:55:20|54088|54038|54085.5|54035.5|54088|54038|54080|54030|9
1633008800000|2021-09-30 13:33:20|54455.5|54405.5|54451|54401|54457.5|54407.5|54447.5|54397.5|11
1633006530000|2021-09-30 12:55:30|54086.5|54036.5|54070|54020|54086.5|54036.5|54070|54020|9
1633008810000|2021-09-30 13:33:30|54457|54407|54450.5|54400.5|54457|54407|54447|54397|18
1633006540000|2021-09-30 12:55:40|54065|54015|54025.5|53975.5|54065|54015|54025.5|53975.5|24
1633008820000|2021-09-30 13:33:40|54448.5|54398.5|54448|54398|54452.5|54402.5|54442.5|54392.5|22
1633008830000|2021-09-30 13:33:50|54448.5|54398.5|54454.5|54404.5|54456|54406|54443|54393|22
1633006550000|2021-09-30 12:55:50|54023|53973|54030|53980|54030|53980|54011.5|53961.5|21
1633008840000|2021-09-30 13:34:00|54452.5|54402.5|54428|54378|54452.5|54402.5|54425.5|54375.5|24
1633006560000|2021-09-30 12:56:00|54023.5|53973.5|54025.5|53975.5|54028.5|53978.5|54020|53970|15
1633008850000|2021-09-30 13:34:10|54425.5|54375.5|54431|54381|54438.5|54388.5|54423.5|54373.5|20
1633006570000|2021-09-30 12:56:10|54029|53979|54030|53980|54030|53980|54025.5|53975.5|10
1633008860000|2021-09-30 13:34:20|54428.5|54378.5|54416.5|54366.5|54428.5|54378.5|54414.5|54364.5|15
1633006580000|2021-09-30 12:56:20|54026.5|53976.5|54025.5|53975.5|54026.5|53976.5|54025.5|53975.5|2
1633008870000|2021-09-30 13:34:30|54416|54366|54426|54376|54426|54376|54409.5|54359.5|16
1633006590000|2021-09-30 12:56:30|54026|53976|54025.5|53975.5|54029|53979|54020|53970|14
1633008880000|2021-09-30 13:34:40|54428.5|54378.5|54447.5|54397.5|54449.5|54399.5|54428.5|54378.5|24
1633006600000|2021-09-30 12:56:40|54020|53970|54024|53974|54025.5|53975.5|54020|53970|4
1633008890000|2021-09-30 13:34:50|54451|54401|54485|54435|54485.5|54435.5|54451|54401|30
1633006610000|2021-09-30 12:56:50|54022.5|53972.5|54034|53984|54039|53989|54022.5|53972.5|15
1633008900000|2021-09-30 13:35:00|54486|54436|54477|54427|54489|54439|54470|54420|29
1633006620000|2021-09-30 12:57:00|54035.5|53985.5|54045|53995|54045.5|53995.5|54035.5|53985.5|15
1633008910000|2021-09-30 13:35:10|54479|54429|54487.5|54437.5|54488.5|54438.5|54472.5|54422.5|27
1633006630000|2021-09-30 12:57:10|54043|53993|54040.5|53990.5|54043|53993|54039.5|53989.5|7
1633008920000|2021-09-30 13:35:20|54489|54439|54468.5|54418.5|54496|54446|54468.5|54418.5|19
1633006640000|2021-09-30 12:57:20|54037|53987|54048|53998|54050.5|54000.5|54036|53986|19
1633008930000|2021-09-30 13:35:30|54467|54417|54442.5|54392.5|54467|54417|54441|54391|21
1633006650000|2021-09-30 12:57:30|54049.5|53999.5|54064|54014|54066|54016|54049.5|53999.5|13
1633008940000|2021-09-30 13:35:40|54440.5|54390.5|54416|54366|54440.5|54390.5|54416|54366|21
1633006660000|2021-09-30 12:57:40|54066|54016|54068|54018|54068|54018|54060.5|54010.5|6
1633008950000|2021-09-30 13:35:50|54418.5|54368.5|54422.5|54372.5|54427|54377|54418|54368|27
1633006670000|2021-09-30 12:57:50|54067.5|54017.5|54094|54044|54094|54044|54067.5|54017.5|26
1633008960000|2021-09-30 13:36:00|54420|54370|54432.5|54382.5|54433.5|54383.5|54410.5|54360.5|30
1633006680000|2021-09-30 12:58:00|54096|54046|54098.5|54048.5|54106|54056|54096|54046|19
1633008970000|2021-09-30 13:36:10|54431|54381|54450|54400|54460.5|54410.5|54431|54381|15
1633006690000|2021-09-30 12:58:10|54099.5|54049.5|54089|54039|54100.5|54050.5|54078.5|54028.5|22
1633008980000|2021-09-30 13:36:20|54447|54397|54452.5|54402.5|54452.5|54402.5|54446|54396|24
1633006700000|2021-09-30 12:58:20|54087.5|54037.5|54106|54056|54106|54056|54079|54029|22
1633008990000|2021-09-30 13:36:30|54452|54402|54450|54400|54452.5|54402.5|54446|54396|18
1633006710000|2021-09-30 12:58:30|54107|54057|54118|54068|54122.5|54072.5|54106|54056|26
1633009000000|2021-09-30 13:36:40|54448.5|54398.5|54436|54386|54450|54400|54436|54386|21
1633006720000|2021-09-30 12:58:40|54118.5|54068.5|54120|54070|54123.5|54073.5|54113.5|54063.5|24
1633009010000|2021-09-30 13:36:50|54434|54384|54429|54379|54434.5|54384.5|54425|54375|17
1633006730000|2021-09-30 12:58:50|54119.5|54069.5|54117.5|54067.5|54119.5|54069.5|54117|54067|9
1633009020000|2021-09-30 13:37:00|54430|54380|54431.5|54381.5|54433.5|54383.5|54426|54376|21
1633006740000|2021-09-30 12:59:00|54116|54066|54149.5|54099.5|54149.5|54099.5|54116|54066|14
1633009030000|2021-09-30 13:37:10|54430|54380|54453|54403|54454.5|54404.5|54430|54380|20
1633006750000|2021-09-30 12:59:10|54153.5|54103.5|54155.5|54105.5|54160|54110|54148.5|54098.5|21
1633009040000|2021-09-30 13:37:20|54452|54402|54476|54426|54484|54434|54452|54402|25
1633009050000|2021-09-30 13:37:30|54474|54424|54496.5|54446.5|54496.5|54446.5|54474|54424|24
1633009060000|2021-09-30 13:37:40|54494.5|54444.5|54495|54445|54495|54445|54494.5|54444.5|2
1633006760000|2021-09-30 12:59:20|54150|54100|54140|54090|54155.5|54105.5|54140|54090|18
1633009070000|2021-09-30 13:37:50|54496.5|54446.5|54495|54445|54513.5|54463.5|54495|54445|28
1633009080000|2021-09-30 13:38:00|54494.5|54444.5|54515|54465|54515|54465|54494.5|54444.5|26
1633006770000|2021-09-30 12:59:30|54144|54094|54149|54099|54150|54100|54144|54094|17
1633009090000|2021-09-30 13:38:10|54516.5|54466.5|54520.5|54470.5|54521|54471|54511.5|54461.5|25
1633006780000|2021-09-30 12:59:40|54148.5|54098.5|54150|54100|54156|54106|54145.5|54095.5|16
1633009100000|2021-09-30 13:38:20|54519.5|54469.5|54530|54480|54533.5|54483.5|54519.5|54469.5|16
1633006790000|2021-09-30 12:59:50|54154|54104|54170|54120|54170|54120|54150|54100|22
1633009110000|2021-09-30 13:38:30|54528|54478|54529|54479|54533.5|54483.5|54523.5|54473.5|19
1633009120000|2021-09-30 13:38:40|54527.5|54477.5|54546.5|54496.5|54546.5|54496.5|54526.5|54476.5|19
1633009130000|2021-09-30 13:38:50|54548.5|54498.5|54538.5|54488.5|54550|54500|54537|54487|24
1633009140000|2021-09-30 13:39:00|54539|54489|54547.5|54497.5|54556.5|54506.5|54533.5|54483.5|26
1633009150000|2021-09-30 13:39:10|54549.5|54499.5|54550.5|54500.5|54560.5|54510.5|54548.5|54498.5|23
1633009160000|2021-09-30 13:39:20|54551.5|54501.5|54555|54505|54557|54507|54551.5|54501.5|15
1633009170000|2021-09-30 13:39:30|54555.5|54505.5|54564|54514|54578.5|54515.5|54555|54498.5|23
1633006800000|2021-09-30 13:00:00|54179|54129|54209|54159|54209|54159|54173|54123|27
1633009180000|2021-09-30 13:39:40|54564.5|54514.5|54558.5|54508.5|54572.5|54522.5|54558.5|54508.5|17
1633009190000|2021-09-30 13:39:50|54558|54508|54560|54510|54563.5|54513.5|54549|54499|20
1633006810000|2021-09-30 13:00:10|54211|54161|54200|54150|54211.5|54161.5|54195.5|54145.5|23
1633009200000|2021-09-30 13:40:00|54563.5|54513.5|54563.5|54513.5|54572.5|54522.5|54560|54510|25
1633009210000|2021-09-30 13:40:10|54561|54511|54553.5|54503.5|54565|54515|54553.5|54503.5|20
1633006820000|2021-09-30 13:00:20|54201.5|54151.5|54197|54147|54202.5|54152.5|54195|54145|28
1633009220000|2021-09-30 13:40:20|54553|54503|54536.5|54486.5|54553|54503|54535.5|54485.5|23
1633006830000|2021-09-30 13:00:30|54197.5|54147.5|54201.5|54151.5|54201.5|54151.5|54195.5|54145.5|14
1633009230000|2021-09-30 13:40:30|54536|54486|54531|54481|54536.5|54486.5|54523.5|54473.5|23
1633006840000|2021-09-30 13:00:40|54200|54150|54200.5|54150.5|54202|54152|54195.5|54145.5|19
1633009240000|2021-09-30 13:40:40|54532.5|54482.5|54520.5|54470.5|54532.5|54482.5|54515.5|54465.5|26
1633006850000|2021-09-30 13:00:50|54204|54154|54255|54205|54255|54205|54204|54154|28
1633009250000|2021-09-30 13:40:50|54521.5|54471.5|54523.5|54473.5|54528.5|54478.5|54516|54466|19
1633006860000|2021-09-30 13:01:00|54255.5|54205.5|54261.5|54211.5|54265.5|54215.5|54249.5|54199.5|29
1633009260000|2021-09-30 13:41:00|54523|54473|54523|54473|54531|54481|54522|54472|24
1633006870000|2021-09-30 13:01:10|54260|54210|54264|54214|54264|54214|54255.5|54205.5|23
1633009270000|2021-09-30 13:41:10|54527|54477|54556|54506|54556|54506|54527|54477|16
1633006880000|2021-09-30 13:01:20|54265.5|54215.5|54235.5|54185.5|54265.5|54215.5|54232|54182|27
1633009280000|2021-09-30 13:41:20|54551.5|54501.5|54524|54474|54551.5|54501.5|54522|54472|24
1633006890000|2021-09-30 13:01:30|54236|54186|54242|54192|54242|54192|54234|54184|18
1633009290000|2021-09-30 13:41:30|54523|54473|54523|54473|54524|54474|54514|54464|14
1633006900000|2021-09-30 13:01:40|54243|54193|54245|54195|54245|54195|54229.5|54179.5|18
1633009300000|2021-09-30 13:41:40|54524|54474|54524.5|54474.5|54527|54477|54521.5|54471.5|11
1633006910000|2021-09-30 13:01:50|54244.5|54194.5|54269.5|54219.5|54269.5|54219.5|54244.5|54194.5|19
1633009310000|2021-09-30 13:41:50|54525|54475|54511.5|54461.5|54525|54475|54511.5|54461.5|14
1633009320000|2021-09-30 13:42:00|54512|54462|54515|54465|54519.5|54469.5|54512|54462|19
1633009330000|2021-09-30 13:42:10|54513.5|54463.5|54520|54470|54520|54470|54512|54462|19
1633009340000|2021-09-30 13:42:20|54519.5|54469.5|54529.5|54479.5|54536|54486|54519.5|54469.5|24
1633006920000|2021-09-30 13:02:00|54270.5|54220.5|54258|54208|54305|54255|54255|54205|33
1633009350000|2021-09-30 13:42:30|54529|54479|54543.5|54493.5|54544|54494|54529|54479|18
1633006930000|2021-09-30 13:02:10|54258.5|54208.5|54265|54215|54265|54215|54255|54205|24
1633009360000|2021-09-30 13:42:40|54544|54494|54551.5|54501.5|54556|54506|54541.5|54491.5|19
1633006940000|2021-09-30 13:02:20|54264|54214|54268.5|54218.5|54270|54220|54259.5|54209.5|13
1633009370000|2021-09-30 13:42:50|54552.5|54502.5|54551.5|54501.5|54553|54503|54548|54498|13
1633006950000|2021-09-30 13:02:30|54269.5|54219.5|54277|54227|54279.5|54229.5|54269.5|54219.5|16
1633009380000|2021-09-30 13:43:00|54551|54501|54556.5|54506.5|54558|54508|54547.5|54497.5|27
1633006960000|2021-09-30 13:02:40|54279|54229|54265.5|54215.5|54283.5|54233.5|54265.5|54215.5|17
1633009390000|2021-09-30 13:43:10|54557|54507|54564.5|54514.5|54564.5|54514.5|54553|54503|27
1633006970000|2021-09-30 13:02:50|54266.5|54216.5|54257|54207|54266.5|54216.5|54245.5|54195.5|24
1633009400000|2021-09-30 13:43:20|54569.5|54519.5|54569|54519|54578.5|54528.5|54569|54519|23
1633006980000|2021-09-30 13:03:00|54256.5|54206.5|54306.5|54256.5|54306.5|54256.5|54256.5|54206.5|26
1633009410000|2021-09-30 13:43:30|54568|54518|54547|54497|54568.5|54518.5|54546.5|54496.5|21
1633006990000|2021-09-30 13:03:10|54311|54261|54292|54242|54311|54261|54291|54241|30
1633009420000|2021-09-30 13:43:40|54546.5|54496.5|54527|54477|54546.5|54496.5|54525.5|54475.5|16
1633007000000|2021-09-30 13:03:20|54291.5|54241.5|54319|54269|54319.5|54269.5|54289.5|54239.5|25
1633009430000|2021-09-30 13:43:50|54529.5|54479.5|54537|54487|54540|54490|54528.5|54478.5|13
1633007010000|2021-09-30 13:03:30|54319.5|54269.5|54319|54269|54319.5|54269.5|54311|54261|25
1633009440000|2021-09-30 13:44:00|54534|54484|54549.5|54499.5|54549.5|54499.5|54534|54484|23
1633007020000|2021-09-30 13:03:40|54319.5|54269.5|54315|54265|54325|54275|54299|54249|24
1633009450000|2021-09-30 13:44:10|54547|54497|54540.5|54490.5|54547|54497|54540.5|54490.5|19
1633007030000|2021-09-30 13:03:50|54314.5|54264.5|54299.5|54249.5|54317.5|54267.5|54299.5|54249.5|16
1633009460000|2021-09-30 13:44:20|54541.5|54491.5|54537|54487|54541.5|54491.5|54534|54484|15
1633009470000|2021-09-30 13:44:30|54535.5|54485.5|54547|54497|54547|54497|54533.5|54483.5|7
1633009480000|2021-09-30 13:44:40|54545.5|54495.5|54545.5|54495.5|54545.5|54495.5|54542.5|54492.5|16
1633009490000|2021-09-30 13:44:50|54547|54497|54549.5|54499.5|54551.5|54501.5|54547|54497|12
1633007040000|2021-09-30 13:04:00|54300|54250|54312.5|54262.5|54314.5|54264.5|54299.5|54249.5|25
1633009500000|2021-09-30 13:45:00|54550|54500|54557|54507|54557|54507|54549.5|54499.5|13
1633007050000|2021-09-30 13:04:10|54313.5|54263.5|54325.5|54275.5|54326.5|54276.5|54313.5|54263.5|8
1633009510000|2021-09-30 13:45:10|54556.5|54506.5|54542.5|54492.5|54557|54507|54541|54491|14
1633007060000|2021-09-30 13:04:20|54326|54276|54327|54277|54335.5|54285.5|54313.5|54263.5|27
1633009520000|2021-09-30 13:45:20|54544|54494|54547.5|54497.5|54548.5|54498.5|54542|54492|16
1633007070000|2021-09-30 13:04:30|54325.5|54275.5|54358|54308|54364|54314|54325.5|54275.5|29
1633009530000|2021-09-30 13:45:30|54549.5|54499.5|54568.5|54518.5|54568.5|54518.5|54549.5|54499.5|21
1633007080000|2021-09-30 13:04:40|54359|54309|54372.5|54322.5|54372.5|54322.5|54355.5|54305.5|30
1633009540000|2021-09-30 13:45:40|54569.5|54519.5|54573.5|54523.5|54573.5|54523.5|54565.5|54515.5|20
1633007090000|2021-09-30 13:04:50|54373|54323|54360|54310|54376.5|54326.5|54360|54310|26
1633009550000|2021-09-30 13:45:50|54575.5|54525.5|54587|54537|54587|54537|54575.5|54525.5|17
1633009560000|2021-09-30 13:46:00|54592|54542|54598.5|54548.5|54600.5|54550.5|54590|54540|22
1633007100000|2021-09-30 13:05:00|54361|54311|54358|54308|54368.5|54318.5|54357.5|54307.5|25
1633009570000|2021-09-30 13:46:10|54597.5|54547.5|54592|54542|54598|54548|54581|54531|21
1633007110000|2021-09-30 13:05:10|54359|54309|54380|54330|54380|54330|54359|54309|16
1633009580000|2021-09-30 13:46:20|54591.5|54541.5|54558.5|54508.5|54591.5|54541.5|54558.5|54508.5|21
1633007120000|2021-09-30 13:05:20|54378.5|54328.5|54370|54320|54380|54330|54360|54310|20
1633009590000|2021-09-30 13:46:30|54557.5|54507.5|54564|54514|54564|54514|54550.5|54500.5|25
1633007130000|2021-09-30 13:05:30|54374|54324|54390|54340|54397|54347|54373|54323|26
1633009600000|2021-09-30 13:46:40|54566|54516|54528|54478|54566|54516|54528|54478|23
1633007140000|2021-09-30 13:05:40|54390.5|54340.5|54415.5|54365.5|54430|54380|54390.5|54340.5|30
1633009610000|2021-09-30 13:46:50|54528.5|54478.5|54519|54469|54537|54487|54519|54469|19
1633009620000|2021-09-30 13:47:00|54518.5|54468.5|54504.5|54454.5|54518.5|54468.5|54501|54451|31
1633007150000|2021-09-30 13:05:50|54416.5|54366.5|54406.5|54356.5|54423|54373|54405.5|54355.5|25
1633009630000|2021-09-30 13:47:10|54501.5|54451.5|54521.5|54471.5|54521.5|54471.5|54496|54446|21
1633009640000|2021-09-30 13:47:20|54519.5|54469.5|54516.5|54466.5|54519.5|54469.5|54507|54457|27
1633007160000|2021-09-30 13:06:00|54409|54359|54415.5|54365.5|54420|54370|54403|54353|18
1633009650000|2021-09-30 13:47:30|54517|54467|54501.5|54451.5|54517.5|54467.5|54501.5|54451.5|18
1633007170000|2021-09-30 13:06:10|54404|54354|54393.5|54343.5|54405|54355|54393.5|54343.5|11
1633009660000|2021-09-30 13:47:40|54502|54452|54498|54448|54504.5|54454.5|54498|54448|16
1633007180000|2021-09-30 13:06:20|54389|54339|54390|54340|54405|54355|54389|54339|24
1633009670000|2021-09-30 13:47:50|54497|54447|54511.5|54461.5|54511.5|54461.5|54490|54440|24
1633007190000|2021-09-30 13:06:30|54389|54339|54375.5|54325.5|54389|54339|54372|54322|22
1633009680000|2021-09-30 13:48:00|54513|54463|54521.5|54471.5|54523.5|54473.5|54511.5|54461.5|15
1633007200000|2021-09-30 13:06:40|54380|54330|54365.5|54315.5|54380|54330|54360|54310|22
1633009690000|2021-09-30 13:48:10|54525.5|54475.5|54536.5|54486.5|54538.5|54488.5|54524.5|54474.5|18
1633007210000|2021-09-30 13:06:50|54363.5|54313.5|54370|54320|54377|54327|54363.5|54313.5|19
1633009700000|2021-09-30 13:48:20|54535|54485|54555.5|54505.5|54557|54507|54533.5|54483.5|29
1633007220000|2021-09-30 13:07:00|54369|54319|54344|54294|54369|54319|54343|54293|18
1633009710000|2021-09-30 13:48:30|54556|54506|54549.5|54499.5|54557|54507|54548|54498|20
1633007230000|2021-09-30 13:07:10|54345.5|54295.5|54350|54300|54354|54304|54345.5|54295.5|19
1633009720000|2021-09-30 13:48:40|54550.5|54500.5|54537|54487|54550.5|54500.5|54537|54487|21
1633007240000|2021-09-30 13:07:20|54350.5|54300.5|54356.5|54306.5|54356.5|54306.5|54350.5|54300.5|4
1633009730000|2021-09-30 13:48:50|54536.5|54486.5|54521.5|54471.5|54536.5|54486.5|54521.5|54471.5|17
1633009740000|2021-09-30 13:49:00|54525.5|54475.5|54531.5|54481.5|54537|54487|54525.5|54475.5|15
1633009750000|2021-09-30 13:49:10|54532|54482|54531.5|54481.5|54538|54488|54531.5|54481.5|16
1633009760000|2021-09-30 13:49:20|54528.5|54478.5|54535.5|54485.5|54537|54487|54517|54467|17
1633007250000|2021-09-30 13:07:30|54358.5|54308.5|54375.5|54325.5|54382.5|54332.5|54358.5|54308.5|20
1633009770000|2021-09-30 13:49:30|54534.5|54484.5|54531.5|54481.5|54535|54485|54530|54480|21
1633007260000|2021-09-30 13:07:40|54376.5|54326.5|54397|54347|54397|54347|54374|54324|22
1633009780000|2021-09-30 13:49:40|54531|54481|54531|54481|54535.5|54485.5|54530|54480|13
1633007270000|2021-09-30 13:07:50|54397.5|54347.5|54415.5|54365.5|54420|54370|54397.5|54347.5|18
1633009790000|2021-09-30 13:49:50|54529|54479|54513|54463|54529|54479|54509.5|54459.5|20
1633007280000|2021-09-30 13:08:00|54412.5|54362.5|54448.5|54398.5|54448.5|54398.5|54409.5|54359.5|20
1633009800000|2021-09-30 13:50:00|54511.5|54461.5|54513.5|54463.5|54514.5|54464.5|54510.5|54460.5|24
1633007290000|2021-09-30 13:08:10|54456|54406|54457|54407|54464|54414|54455|54405|30
1633009810000|2021-09-30 13:50:10|54513|54463|54531.5|54481.5|54531.5|54481.5|54507|54457|19
1633007300000|2021-09-30 13:08:20|54469|54419|54464|54414|54469.5|54419.5|54462.5|54412.5|24
1633009820000|2021-09-30 13:50:20|54535.5|54485.5|54544|54494|54544|54494|54535|54485|15
1633007310000|2021-09-30 13:08:30|54461.5|54411.5|54482.5|54432.5|54482.5|54432.5|54458|54408|28
1633009830000|2021-09-30 13:50:30|54545.5|54495.5|54550.5|54500.5|54551.5|54501.5|54541.5|54491.5|11
1633007320000|2021-09-30 13:08:40|54485|54435|54485|54435|54495|54445|54475|54425|14
1633009840000|2021-09-30 13:50:40|54551.5|54501.5|54537|54487|54552|54502|54537|54487|17
1633009850000|2021-09-30 13:50:50|54535.5|54485.5|54526.5|54476.5|54535.5|54485.5|54521.5|54471.5|16
1633009860000|2021-09-30 13:51:00|54524.5|54474.5|54534.5|54484.5|54539|54489|54520.5|54470.5|22
1633009870000|2021-09-30 13:51:10|54530.5|54480.5|54525.5|54475.5|54532|54482|54521|54471|21
1633009880000|2021-09-30 13:51:20|54522|54472|54512.5|54462.5|54522|54472|54506|54456|16
1633009890000|2021-09-30 13:51:30|54511|54461|54504.5|54454.5|54514|54464|54504.5|54454.5|17
1633009900000|2021-09-30 13:51:40|54504|54454|54512.5|54462.5|54512.5|54462.5|54502|54452|17
1633009910000|2021-09-30 13:51:50|54514|54464|54501.5|54451.5|54515|54465|54500.5|54450.5|16
1633009920000|2021-09-30 13:52:00|54502.5|54452.5|54514|54464|54514|54464|54499.5|54449.5|20
1633009930000|2021-09-30 13:52:10|54517|54467|54527|54477|54527|54477|54510.5|54460.5|15
1633009940000|2021-09-30 13:52:20|54524.5|54474.5|54532.5|54482.5|54532.5|54482.5|54521.5|54471.5|16
1633009950000|2021-09-30 13:52:30|54530|54480|54532.5|54482.5|54534|54484|54528|54478|16
1633009960000|2021-09-30 13:52:40|54534.5|54484.5|54539|54489|54544.5|54494.5|54532.5|54482.5|22
1633009970000|2021-09-30 13:52:50|54538|54488|54542.5|54492.5|54542.5|54492.5|54536|54486|15
1633009980000|2021-09-30 13:53:00|54544|54494|54561|54511|54565.5|54515.5|54542.5|54492.5|23
1633007330000|2021-09-30 13:08:50|54484.5|54434.5|54489.5|54439.5|54493|54443|54484.5|54434.5|24
1633009990000|2021-09-30 13:53:10|54561.5|54511.5|54558|54508|54561.5|54511.5|54551.5|54501.5|12
1633007340000|2021-09-30 13:09:00|54494|54444|54488.5|54438.5|54502.5|54452.5|54487.5|54437.5|17
1633010000000|2021-09-30 13:53:20|54561|54511|54559.5|54509.5|54562|54512|54557|54507|13
1633007350000|2021-09-30 13:09:10|54492.5|54442.5|54492|54442|54493|54443|54480|54430|28
1633010010000|2021-09-30 13:53:30|54558.5|54508.5|54541|54491|54561|54511|54536|54486|20
1633007360000|2021-09-30 13:09:20|54491.5|54441.5|54505|54455|54505|54455|54490|54440|21
1633010020000|2021-09-30 13:53:40|54537.5|54487.5|54530|54480|54537.5|54487.5|54524.5|54474.5|23
1633007370000|2021-09-30 13:09:30|54506|54456|54496|54446|54506|54456|54496|54446|12
1633010030000|2021-09-30 13:53:50|54529|54479|54521|54471|54529|54479|54514|54464|20
1633007380000|2021-09-30 13:09:40|54497.5|54447.5|54498|54448|54499.5|54449.5|54492.5|54442.5|23
1633010040000|2021-09-30 13:54:00|54523|54473|54523.5|54473.5|54528|54478|54517|54467|29
1633007390000|2021-09-30 13:09:50|54497.5|54447.5|54485|54435|54498|54448|54484|54434|22
1633010050000|2021-09-30 13:54:10|54523|54473|54525|54475|54527|54477|54519.5|54469.5|18
1633010060000|2021-09-30 13:54:20|54526.5|54476.5|54557|54507|54557|54507|54526.5|54476.5|16
1633007400000|2021-09-30 13:10:00|54485.5|54435.5|54495|54445|54495.5|54445.5|54485.5|54435.5|9
1633010070000|2021-09-30 13:54:30|54556.5|54506.5|54561.5|54511.5|54571.5|54521.5|54553.5|54503.5|21
1633010080000|2021-09-30 13:54:40|54564|54514|54570.5|54520.5|54572.5|54522.5|54563|54513|12
1633007410000|2021-09-30 13:10:10|54494|54444|54492.5|54442.5|54499.5|54449.5|54490.5|54440.5|13
1633010090000|2021-09-30 13:54:50|54571|54521|54576|54526|54577.5|54527.5|54570.5|54520.5|13
1633007420000|2021-09-30 13:10:20|54491.5|54441.5|54494|54444|54495|54445|54487.5|54437.5|16
1633010100000|2021-09-30 13:55:00|54577.5|54527.5|54591|54541|54592|54542|54577.5|54527.5|11
1633007430000|2021-09-30 13:10:30|54495|54445|54475|54425|54495|54445|54469|54419|21
1633010110000|2021-09-30 13:55:10|54590|54540|54596|54546|54596|54546|54589.5|54539.5|24
1633007440000|2021-09-30 13:10:40|54473.5|54423.5|54465|54415|54475|54425|54465|54415|8
1633010120000|2021-09-30 13:55:20|54597.5|54547.5|54592|54542|54597.5|54547.5|54588.5|54538.5|18
1633007450000|2021-09-30 13:10:50|54464.5|54414.5|54464|54414|54464.5|54414.5|54454|54404|10
1633010130000|2021-09-30 13:55:30|54596|54546|54620|54570|54620|54570|54596|54546|12
1633007460000|2021-09-30 13:11:00|54463|54413|54462|54412|54465.5|54415.5|54459.5|54409.5|20
1633010140000|2021-09-30 13:55:40|54621.5|54571.5|54625.5|54575.5|54643|54593|54621.5|54571.5|27
1633007470000|2021-09-30 13:11:10|54463|54413|54459|54409|54464|54414|54455|54405|17
1633010150000|2021-09-30 13:55:50|54621.5|54571.5|54630.5|54580.5|54632.5|54582.5|54621.5|54571.5|20
1633007480000|2021-09-30 13:11:20|54459.5|54409.5|54438.5|54388.5|54459.5|54409.5|54435|54385|17
1633010160000|2021-09-30 13:56:00|54632|54582|54622|54572|54632|54582|54622|54572|16
1633007490000|2021-09-30 13:11:30|54439|54389|54453.5|54403.5|54459|54409|54439|54389|15
1633010170000|2021-09-30 13:56:10|54621.5|54571.5|54627|54577|54627|54577|54621.5|54571.5|9
1633007500000|2021-09-30 13:11:40|54454|54404|54449.5|54399.5|54455|54405|54449.5|54399.5|12
1633010180000|2021-09-30 13:56:20|54626.5|54576.5|54621.5|54571.5|54628|54578|54619|54569|11
1633007510000|2021-09-30 13:11:50|54450|54400|54471|54421|54471|54421|54449.5|54399.5|20
1633010190000|2021-09-30 13:56:30|54619.5|54569.5|54641.5|54591.5|54641.5|54591.5|54619.5|54569.5|23
1633007520000|2021-09-30 13:12:00|54469.5|54419.5|54465|54415|54469.5|54419.5|54456|54406|24
1633010200000|2021-09-30 13:56:40|54641|54591|54651.5|54601.5|54651.5|54601.5|54641|54591|19
1633010210000|2021-09-30 13:56:50|54650.5|54600.5|54657|54607|54663|54613|54650.5|54600.5|16
1633007530000|2021-09-30 13:12:10|54466.5|54416.5|54468.5|54418.5|54469.5|54419.5|54461|54411|19
1633010220000|2021-09-30 13:57:00|54657.5|54607.5|54689|54639|54689|54639|54657|54607|27
1633007540000|2021-09-30 13:12:20|54469.5|54419.5|54465|54415|54469.5|54419.5|54465|54415|14
1633010230000|2021-09-30 13:57:10|54688|54638|54684|54634|54690.5|54640.5|54670.5|54620.5|22
1633007550000|2021-09-30 13:12:30|54463|54413|54459.5|54409.5|54464.5|54414.5|54458|54408|18
1633010240000|2021-09-30 13:57:20|54685|54635|54697|54647|54697|54647|54681.5|54631.5|18
1633007560000|2021-09-30 13:12:40|54459|54409|54449.5|54399.5|54459|54409|54449.5|54399.5|17
1633010250000|2021-09-30 13:57:30|54700.5|54650.5|54696.5|54646.5|54719|54669|54696.5|54646.5|22
1633007570000|2021-09-30 13:12:50|54450|54400|54429.5|54379.5|54455|54405|54429.5|54379.5|17
1633010260000|2021-09-30 13:57:40|54694.5|54644.5|54700|54650|54706|54656|54691.5|54641.5|24
1633007580000|2021-09-30 13:13:00|54430|54380|54465|54415|54465|54415|54430|54380|20
1633010270000|2021-09-30 13:57:50|54703|54653|54708|54658|54710.5|54660.5|54702.5|54652.5|16
1633007590000|2021-09-30 13:13:10|54466|54416|54465|54415|54469.5|54419.5|54462|54412|11
1633010280000|2021-09-30 13:58:00|54706.5|54656.5|54691.5|54641.5|54706.5|54656.5|54688|54638|20
1633007600000|2021-09-30 13:13:20|54469|54419|54489.5|54439.5|54489.5|54439.5|54469|54419|19
1633010290000|2021-09-30 13:58:10|54692.5|54642.5|54687.5|54637.5|54695.5|54645.5|54682.5|54632.5|20
1633007610000|2021-09-30 13:13:30|54490.5|54440.5|54499.5|54449.5|54505|54455|54489.5|54439.5|20
1633010300000|2021-09-30 13:58:20|54686.5|54636.5|54680|54630|54689.5|54639.5|54676|54626|17
1633010310000|2021-09-30 13:58:30|54681.5|54631.5|54688|54638|54688|54638|54680.5|54630.5|12
1633007620000|2021-09-30 13:13:40|54497|54447|54533.5|54483.5|54533.5|54483.5|54497|54447|14
1633010320000|2021-09-30 13:58:40|54690.5|54640.5|54704|54654|54704|54654|54690.5|54640.5|15
1633007630000|2021-09-30 13:13:50|54535|54485|54539.5|54489.5|54549.5|54499.5|54530|54480|20
1633010330000|2021-09-30 13:58:50|54703|54653|54708|54658|54712|54662|54702.5|54652.5|25
1633007640000|2021-09-30 13:14:00|54536|54486|54509|54459|54540|54490|54509|54459|30
1633010340000|2021-09-30 13:59:00|54709|54659|54707.5|54657.5|54711.5|54661.5|54707.5|54657.5|8
1633007650000|2021-09-30 13:14:10|54504|54454|54516.5|54466.5|54522|54472|54502|54452|16
1633010350000|2021-09-30 13:59:10|54706|54656|54727|54677|54727|54677|54706|54656|16
1633007660000|2021-09-30 13:14:20|54518|54468|54470|54420|54520|54470|54470|54420|20
1633010360000|2021-09-30 13:59:20|54729.5|54679.5|54743|54693|54750.5|54700.5|54729.5|54679.5|20
1633007670000|2021-09-30 13:14:30|54465|54415|54458|54408|54472.5|54422.5|54449|54399|27
1633010370000|2021-09-30 13:59:30|54741.5|54691.5|54741.5|54691.5|54749|54699|54741|54691|17
1633007680000|2021-09-30 13:14:40|54459|54409|54458.5|54408.5|54465.5|54415.5|54457.5|54407.5|14
1633010380000|2021-09-30 13:59:40|54740|54690|54757|54707|54757|54707|54739|54689|17
1633007690000|2021-09-30 13:14:50|54459|54409|54454|54404|54459|54409|54454|54404|4
1633010390000|2021-09-30 13:59:50|54756.5|54706.5|54741.5|54691.5|54767|54717|54741.5|54691.5|23
1633007700000|2021-09-30 13:15:00|54451.5|54401.5|54455|54405|54455.5|54405.5|54448|54398|15
1633010400000|2021-09-30 14:00:00|54745.5|54695.5|54738|54688|54753|54703|54733|54683|27
1633007710000|2021-09-30 13:15:10|54453.5|54403.5|54465|54415|54468|54418|54453|54403|19
1633010410000|2021-09-30 14:00:10|54738.5|54688.5|54725.5|54675.5|54738.5|54688.5|54725.5|54675.5|16
1633007720000|2021-09-30 13:15:20|54465.5|54415.5|54472.5|54422.5|54487.5|54437.5|54465.5|54415.5|32
1633010420000|2021-09-30 14:00:20|54723.5|54673.5|54717|54667|54727|54677|54717|54667|25
1633007730000|2021-09-30 13:15:30|54474|54424|54480|54430|54480|54430|54472|54422|22
1633010430000|2021-09-30 14:00:30|54718.5|54668.5|54720|54670|54724|54674|54716.5|54666.5|18
1633007740000|2021-09-30 13:15:40|54480.5|54430.5|54479.5|54429.5|54488.5|54438.5|54479.5|54429.5|21
1633010440000|2021-09-30 14:00:40|54719.5|54669.5|54717|54667|54727|54677|54717|54667|23
1633007750000|2021-09-30 13:15:50|54482|54432|54479|54429|54482.5|54432.5|54479|54429|5
1633010450000|2021-09-30 14:00:50|54719.5|54669.5|54728|54678|54730.5|54680.5|54719.5|54669.5|20
1633007760000|2021-09-30 13:16:00|54484.5|54434.5|54494|54444|54494|54444|54481.5|54431.5|24
1633010460000|2021-09-30 14:01:00|54727|54677|54733.5|54683.5|54740.5|54690.5|54727|54677|20
1633007770000|2021-09-30 13:16:10|54495|54445|54489.5|54439.5|54495|54445|54489.5|54439.5|20
1633010470000|2021-09-30 14:01:10|54733|54683|54740|54690|54741.5|54691.5|54731.5|54681.5|20
1633007780000|2021-09-30 13:16:20|54486|54436|54486.5|54436.5|54486.5|54436.5|54479.5|54429.5|12
1633010480000|2021-09-30 14:01:20|54740.5|54690.5|54734.5|54684.5|54742.5|54692.5|54734.5|54684.5|13
1633007790000|2021-09-30 13:16:30|54487.5|54437.5|54513|54463|54515|54465|54487.5|54437.5|21
1633010490000|2021-09-30 14:01:30|54736|54686|54738.5|54688.5|54739|54689|54735|54685|13
1633007800000|2021-09-30 13:16:40|54512.5|54462.5|54499.5|54449.5|54523.7|54467|54487|54437|19
1633010500000|2021-09-30 14:01:40|54739|54689|54735|54685|54745.5|54695.5|54733.5|54683.5|19
1633007810000|2021-09-30 13:16:50|54496.5|54446.5|54499|54449|54499|54449|54491.5|54441.5|7
1633010510000|2021-09-30 14:01:50|54734.5|54684.5|54748|54698|54748|54698|54732.5|54682.5|16
1633007820000|2021-09-30 13:17:00|54499.5|54449.5|54489.5|54439.5|54501|54451|54476|54426|18
1633010520000|2021-09-30 14:02:00|54751.5|54701.5|54752.5|54702.5|54761.5|54711.5|54751.5|54701.5|16
1633007830000|2021-09-30 13:17:10|54489|54439|54477.5|54427.5|54493|54443|54477|54427|21
1633010530000|2021-09-30 14:02:10|54754|54704|54749|54699|54754.5|54704.5|54744|54694|22
1633010540000|2021-09-30 14:02:20|54748|54698|54742.5|54692.5|54754|54704|54738|54688|21
1633007840000|2021-09-30 13:17:20|54476|54426|54507|54457|54507|54457|54476|54426|19
1633010550000|2021-09-30 14:02:30|54742|54692|54733|54683|54744|54694|54733|54683|10
1633007850000|2021-09-30 13:17:30|54511.5|54461.5|54511.5|54461.5|54516|54466|54508|54458|19
1633010560000|2021-09-30 14:02:40|54734.5|54684.5|54739.5|54689.5|54739.5|54689.5|54733|54683|19
1633007860000|2021-09-30 13:17:40|54510|54460|54508.5|54458.5|54511.5|54461.5|54506|54456|17
1633010570000|2021-09-30 14:02:50|54741|54691|54756.5|54706.5|54756.5|54706.5|54741|54691|16
1633007870000|2021-09-30 13:17:50|54509.5|54459.5|54520|54470|54521.5|54471.5|54505|54455|23
1633010580000|2021-09-30 14:03:00|54759.5|54709.5|54764|54714|54770.5|54720.5|54759.5|54709.5|24
1633007880000|2021-09-30 13:18:00|54519.5|54469.5|54526|54476|54530|54480|54518|54468|21
1633010590000|2021-09-30 14:03:10|54765.5|54715.5|54754|54704|54769.5|54719.5|54754|54704|17
1633007890000|2021-09-30 13:18:10|54522.5|54472.5|54514.5|54464.5|54522.5|54472.5|54512|54462|19
1633010600000|2021-09-30 14:03:20|54755.5|54705.5|54733.5|54683.5|54755.5|54705.5|54733.5|54683.5|17
1633007900000|2021-09-30 13:18:20|54516|54466|54519.5|54469.5|54521.5|54471.5|54516|54466|19
1633010610000|2021-09-30 14:03:30|54732.5|54682.5|54729|54679|54732.5|54682.5|54723.5|54673.5|13
1633007910000|2021-09-30 13:18:30|54516|54466|54527.5|54477.5|54527.5|54477.5|54511.5|54461.5|20
1633010620000|2021-09-30 14:03:40|54726.5|54676.5|54723|54673|54729|54679|54721.5|54671.5|18
1633007920000|2021-09-30 13:18:40|54528.5|54478.5|54534|54484|54534|54484|54528.5|54478.5|9
1633010630000|2021-09-30 14:03:50|54721|54671|54726.5|54676.5|54731.5|54681.5|54720|54670|15
1633007930000|2021-09-30 13:18:50|54533|54483|54541.5|54491.5|54548|54498|54533|54483|15
1633010640000|2021-09-30 14:04:00|54728|54678|54744|54694|54768|54718|54728|54678|31
1633007940000|2021-09-30 13:19:00|54539|54489|54566|54516|54566.5|54516.5|54539|54489|13
1633010650000|2021-09-30 14:04:10|54742.5|54692.5|54738|54688|54748|54698|54738|54688|22
1633007950000|2021-09-30 13:19:10|54562|54512|54558.5|54508.5|54564|54514|54558.5|54508.5|10
1633010660000|2021-09-30 14:04:20|54737.5|54687.5|54747|54697|54747|54697|54737.5|54687.5|25
1633007960000|2021-09-30 13:19:20|54555|54505|54555|54505|54556|54506|54554|54504|7
1633010670000|2021-09-30 14:04:30|54749.5|54699.5|54738|54688|54749.5|54699.5|54735.5|54685.5|15
1633007970000|2021-09-30 13:19:30|54551.5|54501.5|54554.5|54504.5|54554.5|54504.5|54544.5|54494.5|22
1633010680000|2021-09-30 14:04:40|54741.5|54691.5|54736|54686|54742.5|54692.5|54732|54682|9
1633007980000|2021-09-30 13:19:40|54554|54504|54559|54509|54559|54509|54549.5|54499.5|15
1633010690000|2021-09-30 14:04:50|54738|54688|54761.5|54711.5|54761.5|54711.5|54735|54685|27
1633007990000|2021-09-30 13:19:50|54556|54506|54553.5|54503.5|54556|54506|54551.5|54501.5|11
1633010700000|2021-09-30 14:05:00|54754.5|54704.5|54752|54702|54764|54714|54750.5|54700.5|24
1633008000000|2021-09-30 13:20:00|54554|54504|54552|54502|54554|54504|54551.5|54501.5|7
1633010710000|2021-09-30 14:05:10|54752.5|54702.5|54755.5|54705.5|54758|54708|54744|54694|26
1633008010000|2021-09-30 13:20:10|54551.5|54501.5|54581.5|54531.5|54581.5|54531.5|54551.5|54501.5|18
1633010720000|2021-09-30 14:05:20|54752.5|54702.5|54768|54718|54768|54718|54752.5|54702.5|15
1633008020000|2021-09-30 13:20:20|54585.5|54535.5|54572|54522|54588|54538|54572|54522|20
1633010730000|2021-09-30 14:05:30|54772|54722|54767|54717|54778.5|54728.5|54767|54717|15
1633008030000|2021-09-30 13:20:30|54571.5|54521.5|54566|54516|54571.5|54521.5|54561.5|54511.5|17
1633010740000|2021-09-30 14:05:40|54766.5|54716.5|54760|54710|54769|54719|54760|54710|21
1633008040000|2021-09-30 13:20:40|54564|54514|54556|54506|54564|54514|54553|54503|10
1633010750000|2021-09-30 14:05:50|54762|54712|54750|54700|54762|54712|54743.5|54693.5|14
1633008050000|2021-09-30 13:20:50|54556.5|54506.5|54565|54515|54566|54516|54555|54505|14
1633010760000|2021-09-30 14:06:00|54748.5|54698.5|54747|54697|54756|54706|54744.5|54694.5|17
1633008060000|2021-09-30 13:21:00|54571.5|54521.5|54591|54541|54595|54545|54571|54521|22
1633010770000|2021-09-30 14:06:10|54751.5|54701.5|54770.5|54720.5|54772|54722|54751.5|54701.5|20
1633008070000|2021-09-30 13:21:10|54588.5|54538.5|54591.5|54541.5|54605.7|54545|54579|54525.7|24
1633010780000|2021-09-30 14:06:20|54769|54719|54765|54715|54771.5|54721.5|54765|54715|19
1633010790000|2021-09-30 14:06:30|54766.5|54716.5|54788|54738|54790|54740|54766.5|54716.5|27
1633010800000|2021-09-30 14:06:40|54791|54741|54781|54731|54792.5|54742.5|54775.5|54725.5|26
1633010810000|2021-09-30 14:06:50|54782.5|54732.5|54826.5|54776.5|54826.5|54776.5|54781|54731|26
1633010820000|2021-09-30 14:07:00|54828|54778|54814|54764|54828|54778|54811.5|54761.5|17
1633008080000|2021-09-30 13:21:20|54592.5|54542.5|54586|54536|54595|54545|54586|54536|15
1633010830000|2021-09-30 14:07:10|54812.5|54762.5|54803|54753|54812.5|54762.5|54801.5|54751.5|19
1633010840000|2021-09-30 14:07:20|54802.5|54752.5|54802.5|54752.5|54808.5|54758.5|54802.5|54752.5|18
1633008090000|2021-09-30 13:21:30|54584|54534|54596|54546|54596|54546|54584|54534|12
1633010850000|2021-09-30 14:07:30|54806.5|54756.5|54822.5|54772.5|54822.5|54772.5|54806.5|54756.5|10
1633008100000|2021-09-30 13:21:40|54597.5|54547.5|54619|54569|54621.5|54571.5|54597.5|54547.5|22
1633010860000|2021-09-30 14:07:40|54821|54771|54812.5|54762.5|54822.5|54772.5|54812.5|54762.5|16
1633008110000|2021-09-30 13:21:50|54618.5|54568.5|54644.5|54594.5|54644.5|54594.5|54617.5|54567.5|32
1633010870000|2021-09-30 14:07:50|54809|54759|54811|54761|54817.5|54767.5|54807.5|54757.5|22
1633008120000|2021-09-30 13:22:00|54644|54594|54626|54576|54644|54594|54626|54576|21
1633010880000|2021-09-30 14:08:00|54811.5|54761.5|54815.5|54765.5|54818|54768|54807|54757|25
1633008130000|2021-09-30 13:22:10|54632|54582|54641.5|54591.5|54648|54598|54632|54582|18
1633010890000|2021-09-30 14:08:10|54815|54765|54798|54748|54815|54765|54791|54741|19
1633008140000|2021-09-30 13:22:20|54638.5|54588.5|54638|54588|54649.5|54599.5|54638|54588|21
1633010900000|2021-09-30 14:08:20|54797.5|54747.5|54775.5|54725.5|54798|54748|54775.5|54725.5|26
1633008150000|2021-09-30 13:22:30|54636.5|54586.5|54640.5|54590.5|54643|54593|54634|54584|25
1633010910000|2021-09-30 14:08:30|54772.5|54722.5|54776.5|54726.5|54778|54728|54768|54718|18
1633008160000|2021-09-30 13:22:40|54643|54593|54652|54602|54652|54602|54642|54592|9
1633010920000|2021-09-30 14:08:40|54778|54728|54768|54718|54778|54728|54768|54718|18
1633008170000|2021-09-30 13:22:50|54655.5|54605.5|54646|54596|54660|54610|54645|54595|19
1633010930000|2021-09-30 14:08:50|54767.5|54717.5|54772.5|54722.5|54778.5|54728.5|54764.5|54714.5|22
1633008180000|2021-09-30 13:23:00|54646.5|54596.5|54661.5|54611.5|54670|54620|54646.5|54596.5|20
1633010940000|2021-09-30 14:09:00|54773.5|54723.5|54777|54727|54777|54727|54768|54718|19
1633008190000|2021-09-30 13:23:10|54662.5|54612.5|54666|54616|54666|54616|54661.5|54611.5|9
1633010950000|2021-09-30 14:09:10|54776.5|54726.5|54784|54734|54785|54735|54776|54726|16
1633008200000|2021-09-30 13:23:20|54667.5|54617.5|54671.5|54621.5|54671.5|54621.5|54661.5|54611.5|21
1633010960000|2021-09-30 14:09:20|54782.5|54732.5|54781.5|54731.5|54783|54733|54781.5|54731.5|6
1633008210000|2021-09-30 13:23:30|54669|54619|54664|54614|54669|54619|54664|54614|5
1633010970000|2021-09-30 14:09:30|54779|54729|54774.5|54724.5|54779.5|54729.5|54769.5|54719.5|25
1633008220000|2021-09-30 13:23:40|54662.5|54612.5|54651.5|54601.5|54663.5|54613.5|54650|54600|14
1633010980000|2021-09-30 14:09:40|54775|54725|54762.5|54712.5|54775|54725|54762.5|54712.5|17
1633008230000|2021-09-30 13:23:50|54650|54600|54641.5|54591.5|54650.5|54600.5|54638|54588|26
1633010990000|2021-09-30 14:09:50|54762|54712|54738|54688|54762|54712|54738|54688|16
1633008240000|2021-09-30 13:24:00|54635|54585|54620|54570|54635|54585|54616|54566|15
1633011000000|2021-09-30 14:10:00|54736.5|54686.5|54742.5|54692.5|54748|54698|54736.5|54686.5|20
1633008250000|2021-09-30 13:24:10|54621.5|54571.5|54615.5|54565.5|54622.5|54572.5|54615.5|54565.5|9
1633011010000|2021-09-30 14:10:10|54744|54694|54750.5|54700.5|54750.5|54700.5|54744|54694|17
1633008260000|2021-09-30 13:24:20|54616.5|54566.5|54615.5|54565.5|54622|54572|54614|54564|26
1633011020000|2021-09-30 14:10:20|54751.5|54701.5|54758.5|54708.5|54761.5|54711.5|54749.5|54699.5|17
1633008270000|2021-09-30 13:24:30|54616.5|54566.5|54611|54561|54619|54569|54611|54561|22
1633011030000|2021-09-30 14:10:30|54757|54707|54745|54695|54757|54707|54744|54694|15
1633008280000|2021-09-30 13:24:40|54610.5|54560.5|54594|54544|54610.5|54560.5|54594|54544|10
1633011040000|2021-09-30 14:10:40|54746.5|54696.5|54740.5|54690.5|54747|54697|54740.5|54690.5|21
1633008290000|2021-09-30 13:24:50|54595.5|54545.5|54602|54552|54602|54552|54592|54542|11
1633011050000|2021-09-30 14:10:50|54739.5|54689.5|54714|54664|54739.5|54689.5|54714|54664|17
1633008300000|2021-09-30 13:25:00|54599|54549|54585.5|54535.5|54599|54549|54585.5|54535.5|25
1633011060000|2021-09-30 14:11:00|54713|54663|54725.5|54675.5|54728|54678|54713|54663|17
1633008310000|2021-09-30 13:25:10|54584.5|54534.5|54582|54532|54592|54542|54582|54532|16
1633011070000|2021-09-30 14:11:10|54726.5|54676.5|54711.5|54661.5|54726.5|54676.5|54709.5|54659.5|25
1633008320000|2021-09-30 13:25:20|54585.5|54535.5|54586.5|54536.5|54586.5|54536.5|54582|54532|12
1633011080000|2021-09-30 14:11:20|54710|54660|54700|54650|54713.5|54663.5|54691|54618.7|28
1633008330000|2021-09-30 13:25:30|54586|54536|54587.5|54537.5|54590|54540|54581.5|54531.5|15
1633011090000|2021-09-30 14:11:30|54698.5|54648.5|54685.5|54635.5|54699.5|54649.5|54684.5|54634.5|23
1633008340000|2021-09-30 13:25:40|54586.5|54536.5|54583|54533|54586.5|54536.5|54582|54532|13
1633011100000|2021-09-30 14:11:40|54683|54633|54677|54627|54684.5|54634.5|54677|54627|22
1633008350000|2021-09-30 13:25:50|54581.5|54531.5|54581|54531|54583|54533|54581|54531|5
1633011110000|2021-09-30 14:11:50|54675.5|54625.5|54672.5|54622.5|54681|54631|54672.5|54622.5|19
1633008360000|2021-09-30 13:26:00|54582.5|54532.5|54582.5|54532.5|54586|54536|54582.5|54532.5|9
1633011120000|2021-09-30 14:12:00|54672|54622|54671|54621|54674.5|54624.5|54664.5|54614.5|23
1633011130000|2021-09-30 14:12:10|54670|54620|54673.5|54623.5|54675.5|54625.5|54669.5|54619.5|14
1633008370000|2021-09-30 13:26:10|54581|54531|54564.5|54514.5|54584.5|54534.5|54563.5|54513.5|18
1633011140000|2021-09-30 14:12:20|54674.5|54624.5|54669.5|54619.5|54674.5|54624.5|54666.5|54616.5|18
1633011150000|2021-09-30 14:12:30|54665.5|54615.5|54669.5|54619.5|54669.5|54619.5|54664.5|54614.5|11
1633011160000|2021-09-30 14:12:40|54669|54619|54674.5|54624.5|54674.5|54624.5|54664|54614|11
1633008380000|2021-09-30 13:26:20|54562|54512|54528.5|54478.5|54562|54512|54528.5|54472.2|18
1633011170000|2021-09-30 14:12:50|54674|54624|54653.5|54603.5|54674|54624|54649.5|54599.5|30
1633008390000|2021-09-30 13:26:30|54525|54475|54532.5|54482.5|54533.5|54483.5|54523.5|54473.5|23
1633011180000|2021-09-30 14:13:00|54655.5|54605.5|54647|54597|54655.5|54605.5|54643|54593|13
1633008400000|2021-09-30 13:26:40|54533.5|54483.5|54522.5|54472.5|54542.5|54492.5|54522.5|54472.5|25
1633011190000|2021-09-30 14:13:10|54648|54598|54663|54613|54663|54613|54648|54598|13
1633008410000|2021-09-30 13:26:50|54522|54472|54527.5|54477.5|54527.5|54477.5|54518.5|54468.5|23
1633011200000|2021-09-30 14:13:20|54664|54614|54653.5|54603.5|54669|54619|54652|54602|25
1633008420000|2021-09-30 13:27:00|54526.5|54476.5|54522.5|54472.5|54527.5|54477.5|54521|54471|10
1633011210000|2021-09-30 14:13:30|54654.5|54604.5|54654|54604|54654.5|54604.5|54644.5|54594.5|22
1633008430000|2021-09-30 13:27:10|54521|54471|54520.5|54470.5|54522.5|54472.5|54517|54467|11
1633011220000|2021-09-30 14:13:40|54657|54607|54654|54604|54659.5|54609.5|54654|54604|9
1633008440000|2021-09-30 13:27:20|54521|54471|54497.5|54447.5|54521.5|54471.5|54497.5|54447.5|27
1633011230000|2021-09-30 14:13:50|54654.5|54604.5|54663|54613|54664|54614|54651.5|54601.5|12
1633008450000|2021-09-30 13:27:30|54500.5|54450.5|54506|54456|54506|54456|54497.5|54447.5|17
1633011240000|2021-09-30 14:14:00|54664|54614|54664.5|54614.5|54671|54621|54660.5|54610.5|19
1633008460000|2021-09-30 13:27:40|54501.5|54451.5|54506|54456|54507.5|54457.5|54501.5|54451.5|18
1633011250000|2021-09-30 14:14:10|54665.5|54615.5|54662.5|54612.5|54669|54619|54660.5|54610.5|18
1633008470000|2021-09-30 13:27:50|54510|54460|54503|54453|54510|54460|54503|54453|19
1633011260000|2021-09-30 14:14:20|54662|54612|54663|54613|54669.5|54619.5|54662|54612|19
1633008480000|2021-09-30 13:28:00|54504.5|54454.5|54520|54470|54520|54470|54504.5|54454.5|16
1633011270000|2021-09-30 14:14:30|54659|54609|54659|54609|54661.5|54611.5|54657.5|54607.5|17
1633008490000|2021-09-30 13:28:10|54520.5|54470.5|54538.5|54488.5|54541.5|54491.5|54520.5|54470.5|18
1633011280000|2021-09-30 14:14:40|54659.5|54609.5|54669|54619|54669|54619|54659.5|54609.5|13
1633008500000|2021-09-30 13:28:20|54537|54487|54547|54497|54556|54506|54537|54487|23
1633011290000|2021-09-30 14:14:50|54669.5|54619.5|54681.5|54631.5|54684|54634|54669|54619|22
1633008510000|2021-09-30 13:28:30|54541.5|54491.5|54530.5|54480.5|54541.5|54491.5|54527|54477|13
1633011300000|2021-09-30 14:15:00|54683.5|54633.5|54701|54651|54701|54651|54675|54625|21
1633008520000|2021-09-30 13:28:40|54532|54482|54531|54481|54535|54485|54527|54477|11
1633011310000|2021-09-30 14:15:10|54699.5|54649.5|54691|54641|54704.5|54654.5|54691|54641|23
1633008530000|2021-09-30 13:28:50|54529.5|54479.5|54535.5|54485.5|54536|54486|54529|54479|9
1633011320000|2021-09-30 14:15:20|54691.5|54641.5|54699.5|54649.5|54700.5|54650.5|54691|54641|16
1633008540000|2021-09-30 13:29:00|54535|54485|54554|54504|54554|54504|54535|54485|8
1633011330000|2021-09-30 14:15:30|54695|54645|54705.5|54655.5|54709.5|54659.5|54694|54644|16
1633008550000|2021-09-30 13:29:10|54555|54505|54571|54521|54571|54521|54555|54505|12
1633011340000|2021-09-30 14:15:40|54706.5|54656.5|54704.5|54654.5|54709.5|54659.5|54698|54648|24
1633008560000|2021-09-30 13:29:20|54571.5|54521.5|54573|54523|54575.5|54525.5|54571|54521|26
1633011350000|2021-09-30 14:15:50|54704|54654|54713|54663|54715|54665|54702.5|54652.5|18
1633008570000|2021-09-30 13:29:30|54572.5|54522.5|54581|54531|54582.5|54532.5|54572.5|54522.5|11
1633011360000|2021-09-30 14:16:00|54713.5|54663.5|54708|54658|54713.5|54663.5|54700.5|54650.5|21
1633008580000|2021-09-30 13:29:40|54580.5|54530.5|54582.5|54532.5|54587|54537|54580.5|54530.5|18
1633011370000|2021-09-30 14:16:10|54709.5|54659.5|54710.5|54660.5|54714.5|54664.5|54704.5|54654.5|19
1633008590000|2021-09-30 13:29:50|54580|54530|54562.5|54512.5|54580|54530|54555.5|54505.5|16
1633011380000|2021-09-30 14:16:20|54709.5|54659.5|54707|54657|54714.5|54664.5|54707|54657|21
1633008600000|2021-09-30 13:30:00|54564.5|54514.5|54576|54526|54578.5|54528.5|54564.5|54514.5|21
1633011390000|2021-09-30 14:16:30|54706|54656|54699.5|54649.5|54706|54656|54699|54649|19
1633008610000|2021-09-30 13:30:10|54576.5|54526.5|54575|54525|54585|54535|54573.5|54523.5|24
1633011400000|2021-09-30 14:16:40|54700.5|54650.5|54704.5|54654.5|54709.5|54659.5|54700.5|54650.5|21
1633011410000|2021-09-30 14:16:50|54707.5|54657.5|54684|54634|54712|54662|54684|54634|17
1633008620000|2021-09-30 13:30:20|54573.5|54523.5|54572.5|54522.5|54584|54534|54571|54521|22
1633011420000|2021-09-30 14:17:00|54679|54629|54684.5|54634.5|54684.5|54634.5|54672|54622|17
1633008630000|2021-09-30 13:30:30|54558.5|54508.5|54550.5|54500.5|54558.5|54508.5|54535.5|54485.5|25
1633011430000|2021-09-30 14:17:10|54679.5|54629.5|54697|54647|54700|54650|54679.5|54629.5|23
1633008640000|2021-09-30 13:30:40|54551|54501|54566|54516|54572.5|54522.5|54550.5|54500.5|27
1633011440000|2021-09-30 14:17:20|54698|54648|54688|54638|54704.5|54654.5|54688|54638|20
1633008650000|2021-09-30 13:30:50|54565.5|54515.5|54569|54519|54569|54519|54560|54510|24
1633011450000|2021-09-30 14:17:30|54687|54637|54679.5|54629.5|54687|54637|54674.5|54624.5|18
1633008660000|2021-09-30 13:31:00|54571|54521|54586|54536|54586|54536|54571|54521|25
1633011460000|2021-09-30 14:17:40|54678|54628|54681.7|54601.7|54686|54636|54672|54599.2|33
1633008670000|2021-09-30 13:31:10|54585.5|54535.5|54598.5|54548.5|54601|54551|54585.5|54535.5|26
1633011470000|2021-09-30 14:17:50|54658|54608|54644.5|54594.5|54659.5|54609.5|54639.5|54589.5|20
1633008680000|2021-09-30 13:31:20|54595|54545|54559.5|54509.5|54599|54549|54557|54507|28
1633011480000|2021-09-30 14:18:00|54646.5|54596.5|54641.5|54591.5|54649.5|54599.5|54638.5|54588.5|23
1633008690000|2021-09-30 13:31:30|54562.5|54512.5|54538.5|54488.5|54562.5|54512.5|54537|54487|31
1633011490000|2021-09-30 14:18:10|54639|54589|54634|54584|54639|54589|54629|54579|20
1633008700000|2021-09-30 13:31:40|54537|54487|54517|54467|54539|54489|54517|54467|19
1633011500000|2021-09-30 14:18:20|54635|54585|54642.5|54592.5|54645|54595|54635|54585|20
1633008710000|2021-09-30 13:31:50|54516|54466|54513|54463|54516|54466|54511.5|54461.5|18
1633011510000|2021-09-30 14:18:30|54643|54593|54646|54596|54649.5|54599.5|54643|54593|23
1633008720000|2021-09-30 13:32:00|54511.5|54461.5|54510.5|54460.5|54517.5|54467.5|54507.5|54457.5|27
1633011520000|2021-09-30 14:18:40|54645|54595|54645.5|54595.5|54647.5|54597.5|54641.5|54591.5|16
1633008730000|2021-09-30 13:32:10|54507.5|54457.5|54503.5|54453.5|54507.5|54457.5|54502.5|54452.5|21
1633011530000|2021-09-30 14:18:50|54644|54594|54639|54589|54646|54596|54639|54589|12
1633008740000|2021-09-30 13:32:20|54500.5|54450.5|54487.5|54437.5|54500.5|54450.5|54485|54435|20
1633011540000|2021-09-30 14:19:00|54640.5|54590.5|54649|54599|54649|54599|54640.5|54590.5|8
1633008750000|2021-09-30 13:32:30|54486.5|54436.5|54488.5|54438.5|54495.5|54445.5|54486.5|54436.5|23
1633011550000|2021-09-30 14:19:10|54653|54603|54644|54594|54654|54604|54644|54594|18
1633008760000|2021-09-30 13:32:40|54491|54441|54497.5|54447.5|54497.5|54447.5|54491|54441|16
1633011560000|2021-09-30 14:19:20|54646.5|54596.5|54659|54609|54659|54609|54646.5|54596.5|7
1633008770000|2021-09-30 13:32:50|54498|54448|54488.5|54438.5|54498.5|54448.5|54488|54438|22
1633011570000|2021-09-30 14:19:30|54663|54613|54663|54613|54669|54619|54659|54609|15
1633008780000|2021-09-30 13:33:00|54487|54437|54462.5|54412.5|54487|54437|54459.5|54409.5|18
1633011580000|2021-09-30 14:19:40|54666.5|54616.5|54662|54612|54669|54619|54658|54608|20
1633008790000|2021-09-30 13:33:10|54461|54411|54456|54406|54461|54411|54454.5|54404.5|17
1633011590000|2021-09-30 14:19:50|54661|54611|54659.5|54609.5|54665|54615|54659|54609|11
1633008800000|2021-09-30 13:33:20|54455.5|54405.5|54451|54401|54457.5|54407.5|54447.5|54397.5|11
1633011600000|2021-09-30 14:20:00|54659|54609|54669|54619|54669|54619|54658|54608|16
1633008810000|2021-09-30 13:33:30|54457|54407|54450.5|54400.5|54457|54407|54447|54397|18
1633011610000|2021-09-30 14:20:10|54674.5|54624.5|54656.5|54606.5|54678.5|54628.5|54652|54602|21
1633008820000|2021-09-30 13:33:40|54448.5|54398.5|54448|54398|54452.5|54402.5|54442.5|54392.5|22
1633011620000|2021-09-30 14:20:20|54657|54607|54639.5|54589.5|54657|54607|54639|54589|14
1633008830000|2021-09-30 13:33:50|54448.5|54398.5|54454.5|54404.5|54456|54406|54443|54393|22
1633011630000|2021-09-30 14:20:30|54643|54593|54677.5|54627.5|54677.5|54627.5|54636.5|54586.5|20
1633008840000|2021-09-30 13:34:00|54452.5|54402.5|54428|54378|54452.5|54402.5|54425.5|54375.5|24
1633011640000|2021-09-30 14:20:40|54677|54627|54692.5|54642.5|54693.5|54643.5|54675|54625|17
1633011650000|2021-09-30 14:20:50|54693|54643|54699|54649|54704|54654|54693|54643|13
1633011660000|2021-09-30 14:21:00|54701.5|54651.5|54709|54659|54710.5|54660.5|54701.5|54651.5|19
1633011670000|2021-09-30 14:21:10|54709.5|54659.5|54719|54669|54720|54670|54705|54655|22
1633011680000|2021-09-30 14:21:20|54719.5|54669.5|54722|54672|54729|54679|54719|54669|22
1633008850000|2021-09-30 13:34:10|54425.5|54375.5|54431|54381|54438.5|54388.5|54423.5|54373.5|20
1633011690000|2021-09-30 14:21:30|54723|54673|54735.5|54685.5|54735.5|54685.5|54722.5|54672.5|22
1633011700000|2021-09-30 14:21:40|54736|54686|54728.5|54678.5|54739|54689|54724|54674|17
1633008860000|2021-09-30 13:34:20|54428.5|54378.5|54416.5|54366.5|54428.5|54378.5|54414.5|54364.5|15
1633011710000|2021-09-30 14:21:50|54727.5|54677.5|54734|54684|54734|54684|54727.5|54677.5|10
1633008870000|2021-09-30 13:34:30|54416|54366|54426|54376|54426|54376|54409.5|54359.5|16
1633011720000|2021-09-30 14:22:00|54733.5|54683.5|54722.5|54672.5|54733.5|54683.5|54719|54669|23
1633008880000|2021-09-30 13:34:40|54428.5|54378.5|54447.5|54397.5|54449.5|54399.5|54428.5|54378.5|24
1633011730000|2021-09-30 14:22:10|54721.5|54671.5|54720.5|54670.5|54724|54674|54714|54664|24
1633011740000|2021-09-30 14:22:20|54724|54674|54736|54686|54740.5|54690.5|54720.5|54670.5|22
1633011750000|2021-09-30 14:22:30|54737.5|54687.5|54750|54700|54757.5|54707.5|54734|54684|23
1633011760000|2021-09-30 14:22:40|54748|54698|54750.5|54700.5|54755.5|54705.5|54747.5|54697.5|29
1633011770000|2021-09-30 14:22:50|54749|54699|54739|54689|54749|54699|54737.5|54687.5|22
1633011780000|2021-09-30 14:23:00|54734|54684|54741.5|54691.5|54743.5|54693.5|54734|54684|18
1633011790000|2021-09-30 14:23:10|54742.5|54692.5|54745.5|54695.5|54749|54699|54740.5|54690.5|19
1633011800000|2021-09-30 14:23:20|54745|54695|54740.5|54690.5|54746|54696|54733|54683|26
1633008890000|2021-09-30 13:34:50|54451|54401|54485|54435|54485.5|54435.5|54451|54401|30
1633011810000|2021-09-30 14:23:30|54740|54690|54739|54689|54742|54692|54736|54686|19
1633011820000|2021-09-30 14:23:40|54738.5|54688.5|54755|54705|54758|54708|54738.5|54688.5|18
1633008900000|2021-09-30 13:35:00|54486|54436|54477|54427|54489|54439|54470|54420|29
1633011830000|2021-09-30 14:23:50|54754|54704|54759.5|54709.5|54761|54711|54753.5|54703.5|20
1633008910000|2021-09-30 13:35:10|54479|54429|54487.5|54437.5|54488.5|54438.5|54472.5|54422.5|27
1633011840000|2021-09-30 14:24:00|54757|54707|54749|54699|54757|54707|54744.5|54694.5|26
1633011850000|2021-09-30 14:24:10|54747.5|54697.5|54749.5|54699.5|54755.5|54705.5|54746|54696|19
1633011860000|2021-09-30 14:24:20|54751|54701|54756|54706|54759|54709|54749.5|54699.5|12
1633011870000|2021-09-30 14:24:30|54754.5|54704.5|54754|54704|54756|54706|54749.5|54699.5|11
1633008920000|2021-09-30 13:35:20|54489|54439|54468.5|54418.5|54496|54446|54468.5|54418.5|19
1633011880000|2021-09-30 14:24:40|54753.5|54703.5|54751|54701|54754|54704|54747|54697|20
1633008930000|2021-09-30 13:35:30|54467|54417|54442.5|54392.5|54467|54417|54441|54391|21
1633011890000|2021-09-30 14:24:50|54751.5|54701.5|54754|54704|54754.5|54704.5|54747.5|54697.5|17
1633008940000|2021-09-30 13:35:40|54440.5|54390.5|54416|54366|54440.5|54390.5|54416|54366|21
1633011900000|2021-09-30 14:25:00|54756.5|54706.5|54754|54704|54757.5|54707.5|54752.5|54702.5|23
1633008950000|2021-09-30 13:35:50|54418.5|54368.5|54422.5|54372.5|54427|54377|54418|54368|27
1633011910000|2021-09-30 14:25:10|54750.5|54700.5|54729|54679|54754|54704|54720|54670|28
1633008960000|2021-09-30 13:36:00|54420|54370|54432.5|54382.5|54433.5|54383.5|54410.5|54360.5|30
1633011920000|2021-09-30 14:25:20|54724|54674|54724|54674|54729|54679|54723|54673|15
1633008970000|2021-09-30 13:36:10|54431|54381|54450|54400|54460.5|54410.5|54431|54381|15
1633011930000|2021-09-30 14:25:30|54723|54673|54734|54684|54744|54694|54723|54673|28
1633011940000|2021-09-30 14:25:40|54731.5|54681.5|54739|54689|54739|54689|54729|54679|12
1633008980000|2021-09-30 13:36:20|54447|54397|54452.5|54402.5|54452.5|54402.5|54446|54396|24
1633011950000|2021-09-30 14:25:50|54737.5|54687.5|54741|54691|54750.5|54700.5|54735.5|54685.5|22
1633008990000|2021-09-30 13:36:30|54452|54402|54450|54400|54452.5|54402.5|54446|54396|18
1633011960000|2021-09-30 14:26:00|54739.5|54689.5|54734|54684|54740|54690|54729.5|54679.5|21
1633009000000|2021-09-30 13:36:40|54448.5|54398.5|54436|54386|54450|54400|54436|54386|21
1633011970000|2021-09-30 14:26:10|54729.5|54679.5|54726.5|54676.5|54729.5|54679.5|54722.5|54672.5|8
1633009010000|2021-09-30 13:36:50|54434|54384|54429|54379|54434.5|54384.5|54425|54375|17
1633011980000|2021-09-30 14:26:20|54727.5|54677.5|54726|54676|54730|54680|54724|54674|21
1633009020000|2021-09-30 13:37:00|54430|54380|54431.5|54381.5|54433.5|54383.5|54426|54376|21
1633011990000|2021-09-30 14:26:30|54726.5|54676.5|54719|54669|54729|54679|54719|54669|13
1633009030000|2021-09-30 13:37:10|54430|54380|54453|54403|54454.5|54404.5|54430|54380|20
1633012000000|2021-09-30 14:26:40|54718|54668|54720|54670|54720|54670|54713|54663|10
1633009040000|2021-09-30 13:37:20|54452|54402|54476|54426|54484|54434|54452|54402|25
1633012010000|2021-09-30 14:26:50|54724|54674|54744|54694|54744|54694|54724|54674|19
1633009050000|2021-09-30 13:37:30|54474|54424|54496.5|54446.5|54496.5|54446.5|54474|54424|24
1633012020000|2021-09-30 14:27:00|54744.5|54694.5|54735|54685|54747.5|54697.5|54734|54684|16
1633009060000|2021-09-30 13:37:40|54494.5|54444.5|54495|54445|54495|54445|54494.5|54444.5|2
1633012030000|2021-09-30 14:27:10|54734|54684|54729|54679|54734|54684|54725|54675|26
1633009070000|2021-09-30 13:37:50|54496.5|54446.5|54495|54445|54513.5|54463.5|54495|54445|28
1633012040000|2021-09-30 14:27:20|54728|54678|54719.5|54669.5|54732|54682|54718.5|54668.5|19
1633009080000|2021-09-30 13:38:00|54494.5|54444.5|54515|54465|54515|54465|54494.5|54444.5|26
1633012050000|2021-09-30 14:27:30|54721|54671|54714.5|54664.5|54724.5|54674.5|54714.5|54664.5|23
1633009090000|2021-09-30 13:38:10|54516.5|54466.5|54520.5|54470.5|54521|54471|54511.5|54461.5|25
1633012060000|2021-09-30 14:27:40|54714|54664|54726|54676|54726.5|54676.5|54714|54664|17
1633009100000|2021-09-30 13:38:20|54519.5|54469.5|54530|54480|54533.5|54483.5|54519.5|54469.5|16
1633012070000|2021-09-30 14:27:50|54727|54677|54726.5|54676.5|54734.5|54684.5|54725.5|54675.5|20
1633009110000|2021-09-30 13:38:30|54528|54478|54529|54479|54533.5|54483.5|54523.5|54473.5|19
1633012080000|2021-09-30 14:28:00|54724.5|54674.5|54719.5|54669.5|54726.5|54676.5|54717|54667|22
1633009120000|2021-09-30 13:38:40|54527.5|54477.5|54546.5|54496.5|54546.5|54496.5|54526.5|54476.5|19
1633012090000|2021-09-30 14:28:10|54719|54669|54729.5|54679.5|54729.5|54679.5|54717.5|54667.5|17
1633009130000|2021-09-30 13:38:50|54548.5|54498.5|54538.5|54488.5|54550|54500|54537|54487|24
1633012100000|2021-09-30 14:28:20|54730.5|54680.5|54744.5|54694.5|54744.5|54694.5|54730.5|54680.5|14
1633009140000|2021-09-30 13:39:00|54539|54489|54547.5|54497.5|54556.5|54506.5|54533.5|54483.5|26
1633012110000|2021-09-30 14:28:30|54742.5|54692.5|54746.5|54696.5|54749.5|54699.5|54742.5|54692.5|13
1633009150000|2021-09-30 13:39:10|54549.5|54499.5|54550.5|54500.5|54560.5|54510.5|54548.5|54498.5|23
1633012120000|2021-09-30 14:28:40|54749|54699|54749.5|54699.5|54754.5|54704.5|54747|54697|22
1633009160000|2021-09-30 13:39:20|54551.5|54501.5|54555|54505|54557|54507|54551.5|54501.5|15
1633012130000|2021-09-30 14:28:50|54748|54698|54724.5|54674.5|54748|54698|54723.5|54673.5|19
1633009170000|2021-09-30 13:39:30|54555.5|54505.5|54564|54514|54578.5|54515.5|54555|54498.5|23
1633012140000|2021-09-30 14:29:00|54723.5|54673.5|54719|54669|54726|54676|54715.5|54665.5|28
1633009180000|2021-09-30 13:39:40|54564.5|54514.5|54558.5|54508.5|54572.5|54522.5|54558.5|54508.5|17
1633012150000|2021-09-30 14:29:10|54720|54670|54735.5|54685.5|54737|54687|54718|54668|28
1633012160000|2021-09-30 14:29:20|54735|54685|54730.5|54680.5|54735.5|54685.5|54725|54675|21
1633012170000|2021-09-30 14:29:30|54728|54678|54737|54687|54738|54688|54726.5|54676.5|22
1633012180000|2021-09-30 14:29:40|54737.5|54687.5|54738|54688|54739|54689|54734|54684|13
1633012190000|2021-09-30 14:29:50|54739.5|54689.5|54740.5|54690.5|54740.5|54690.5|54736.5|54686.5|15
1633012200000|2021-09-30 14:30:00|54743|54693|54740.5|54690.5|54745|54695|54736.5|54686.5|20
1633012210000|2021-09-30 14:30:10|54740|54690|54740|54690|54740.5|54690.5|54731|54681|17
1633012220000|2021-09-30 14:30:20|54740.5|54690.5|54727.5|54677.5|54743|54693|54725|54675|9
1633012230000|2021-09-30 14:30:30|54726|54676|54730|54680|54730|54680|54725|54675|17
1633012240000|2021-09-30 14:30:40|54731.5|54681.5|54741.5|54691.5|54741.5|54691.5|54729|54679|21
1633012250000|2021-09-30 14:30:50|54740|54690|54736|54686|54745|54695|54736|54686|10
1633012260000|2021-09-30 14:31:00|54736.5|54686.5|54745|54695|54750|54700|54736.5|54686.5|20
1633009190000|2021-09-30 13:39:50|54558|54508|54560|54510|54563.5|54513.5|54549|54499|20
1633012270000|2021-09-30 14:31:10|54741.5|54691.5|54735|54685|54741.5|54691.5|54733|54683|16
1633012280000|2021-09-30 14:31:20|54735.5|54685.5|54736|54686|54740|54690|54735|54685|9
1633012290000|2021-09-30 14:31:30|54737|54687|54735.5|54685.5|54737|54687|54735|54685|14
1633012300000|2021-09-30 14:31:40|54736|54686|54737|54687|54740|54690|54730|54680|23
1633012310000|2021-09-30 14:31:50|54736|54686|54724|54674|54737.5|54687.5|54722.5|54672.5|18
1633009200000|2021-09-30 13:40:00|54563.5|54513.5|54563.5|54513.5|54572.5|54522.5|54560|54510|25
1633012320000|2021-09-30 14:32:00|54725|54675|54725|54675|54727.5|54677.5|54715.5|54665.5|20
1633012330000|2021-09-30 14:32:10|54723.5|54673.5|54718.5|54668.5|54723.5|54673.5|54715|54665|12
1633009210000|2021-09-30 13:40:10|54561|54511|54553.5|54503.5|54565|54515|54553.5|54503.5|20
1633012340000|2021-09-30 14:32:20|54720|54670|54715|54665|54720|54670|54715|54665|13
1633009220000|2021-09-30 13:40:20|54553|54503|54536.5|54486.5|54553|54503|54535.5|54485.5|23
1633012350000|2021-09-30 14:32:30|54715.5|54665.5|54725|54675|54725|54675|54715.5|54665.5|15
1633009230000|2021-09-30 13:40:30|54536|54486|54531|54481|54536.5|54486.5|54523.5|54473.5|23
1633012360000|2021-09-30 14:32:40|54726.5|54676.5|54735|54685|54735|54685|54725|54675|15
1633012370000|2021-09-30 14:32:50|54733.5|54683.5|54736|54686|54740|54690|54733.5|54683.5|18
1633012380000|2021-09-30 14:33:00|54735|54685|54732|54682|54737.5|54687.5|54732|54682|17
1633012390000|2021-09-30 14:33:10|54730.5|54680.5|54738.5|54688.5|54740|54690|54727.5|54677.5|21
1633009240000|2021-09-30 13:40:40|54532.5|54482.5|54520.5|54470.5|54532.5|54482.5|54515.5|54465.5|26
1633012400000|2021-09-30 14:33:20|54740|54690|54740|54690|54745|54695|54740|54690|9
1633009250000|2021-09-30 13:40:50|54521.5|54471.5|54523.5|54473.5|54528.5|54478.5|54516|54466|19
1633012410000|2021-09-30 14:33:30|54739.5|54689.5|54715|54665|54739.5|54689.5|54715|54665|19
1633012420000|2021-09-30 14:33:40|54716|54666|54700|54650|54716|54666|54695.5|54645.5|14
1633009260000|2021-09-30 13:41:00|54523|54473|54523|54473|54531|54481|54522|54472|24
1633012430000|2021-09-30 14:33:50|54698.5|54648.5|54685|54635|54698.5|54648.5|54685|54635|14
1633009270000|2021-09-30 13:41:10|54527|54477|54556|54506|54556|54506|54527|54477|16
1633012440000|2021-09-30 14:34:00|54687.5|54637.5|54720|54670|54720|54670|54687|54637|22
1633009280000|2021-09-30 13:41:20|54551.5|54501.5|54524|54474|54551.5|54501.5|54522|54472|24
1633012450000|2021-09-30 14:34:10|54721|54671|54735|54685|54743|54693|54718.5|54668.5|24
1633009290000|2021-09-30 13:41:30|54523|54473|54523|54473|54524|54474|54514|54464|14
1633012460000|2021-09-30 14:34:20|54731.5|54681.5|54727|54677|54735|54685|54723.5|54673.5|23
1633009300000|2021-09-30 13:41:40|54524|54474|54524.5|54474.5|54527|54477|54521.5|54471.5|11
1633012470000|2021-09-30 14:34:30|54730|54680|54725|54675|54732|54682|54720.5|54670.5|11
1633009310000|2021-09-30 13:41:50|54525|54475|54511.5|54461.5|54525|54475|54511.5|54461.5|14
1633012480000|2021-09-30 14:34:40|54728.5|54678.5|54730|54680|54730|54680|54728.5|54678.5|4
1633009320000|2021-09-30 13:42:00|54512|54462|54515|54465|54519.5|54469.5|54512|54462|19
1633012490000|2021-09-30 14:34:50|54735|54685|54736|54686|54740|54690|54735|54685|11
1633009330000|2021-09-30 13:42:10|54513.5|54463.5|54520|54470|54520|54470|54512|54462|19
1633012500000|2021-09-30 14:35:00|54732.5|54682.5|54726|54676|54732.5|54682.5|54725|54675|16
1633009340000|2021-09-30 13:42:20|54519.5|54469.5|54529.5|54479.5|54536|54486|54519.5|54469.5|24
1633012510000|2021-09-30 14:35:10|54727.5|54677.5|54718|54668|54727.5|54677.5|54716|54666|12
1633009350000|2021-09-30 13:42:30|54529|54479|54543.5|54493.5|54544|54494|54529|54479|18
1633012520000|2021-09-30 14:35:20|54720|54670|54717|54667|54720|54670|54715|54665|11
1633009360000|2021-09-30 13:42:40|54544|54494|54551.5|54501.5|54556|54506|54541.5|54491.5|19
1633012530000|2021-09-30 14:35:30|54718.5|54668.5|54700|54650|54719.5|54669.5|54700|54650|21
1633009370000|2021-09-30 13:42:50|54552.5|54502.5|54551.5|54501.5|54553|54503|54548|54498|13
1633012540000|2021-09-30 14:35:40|54702.5|54652.5|54698.5|54648.5|54705|54655|54698.5|54648.5|21
1633009380000|2021-09-30 13:43:00|54551|54501|54556.5|54506.5|54558|54508|54547.5|54497.5|27
1633012550000|2021-09-30 14:35:50|54700|54650|54688.5|54638.5|54700|54650|54685|54635|18
1633012560000|2021-09-30 14:36:00|54692.5|54642.5|54695|54645|54695|54645|54685|54635|26
1633009390000|2021-09-30 13:43:10|54557|54507|54564.5|54514.5|54564.5|54514.5|54553|54503|27
1633012570000|2021-09-30 14:36:10|54694.5|54644.5|54700|54650|54701.5|54651.5|54690|54640|19
1633009400000|2021-09-30 13:43:20|54569.5|54519.5|54569|54519|54578.5|54528.5|54569|54519|23
1633012580000|2021-09-30 14:36:20|54701.5|54651.5|54715|54665|54716|54666|54701.5|54651.5|19
1633009410000|2021-09-30 13:43:30|54568|54518|54547|54497|54568.5|54518.5|54546.5|54496.5|21
1633012590000|2021-09-30 14:36:30|54714.5|54664.5|54717.5|54667.5|54719|54669|54713.5|54663.5|16
1633009420000|2021-09-30 13:43:40|54546.5|54496.5|54527|54477|54546.5|54496.5|54525.5|54475.5|16
1633012600000|2021-09-30 14:36:40|54718|54668|54720|54670|54725|54675|54717|54667|19
1633012610000|2021-09-30 14:36:50|54720.5|54670.5|54726|54676|54736|54686|54720.5|54670.5|21
1633009430000|2021-09-30 13:43:50|54529.5|54479.5|54537|54487|54540|54490|54528.5|54478.5|13
1633012620000|2021-09-30 14:37:00|54725|54675|54727|54677|54730|54680|54720|54670|23
1633009440000|2021-09-30 13:44:00|54534|54484|54549.5|54499.5|54549.5|54499.5|54534|54484|23
1633012630000|2021-09-30 14:37:10|54727.5|54677.5|54727.5|54677.5|54728.5|54678.5|54723.5|54673.5|17
1633009450000|2021-09-30 13:44:10|54547|54497|54540.5|54490.5|54547|54497|54540.5|54490.5|19
1633012640000|2021-09-30 14:37:20|54727|54677|54720|54670|54729|54679|54720|54670|14
1633009460000|2021-09-30 13:44:20|54541.5|54491.5|54537|54487|54541.5|54491.5|54534|54484|15
1633012650000|2021-09-30 14:37:30|54715.5|54665.5|54708.5|54658.5|54715.5|54665.5|54703|54653|13
1633009470000|2021-09-30 13:44:30|54535.5|54485.5|54547|54497|54547|54497|54533.5|54483.5|7
1633012660000|2021-09-30 14:37:40|54711.5|54661.5|54707.5|54657.5|54715|54665|54701.5|54651.5|21
1633009480000|2021-09-30 13:44:40|54545.5|54495.5|54545.5|54495.5|54545.5|54495.5|54542.5|54492.5|16
1633012670000|2021-09-30 14:37:50|54705|54655|54696|54646|54707.5|54657.5|54695|54645|18
1633009490000|2021-09-30 13:44:50|54547|54497|54549.5|54499.5|54551.5|54501.5|54547|54497|12
1633012680000|2021-09-30 14:38:00|54695|54645|54715|54665|54715|54665|54695|54645|15
1633009500000|2021-09-30 13:45:00|54550|54500|54557|54507|54557|54507|54549.5|54499.5|13
1633012690000|2021-09-30 14:38:10|54716|54666|54700|54650|54724|54674|54697.5|54643.2|25
1633009510000|2021-09-30 13:45:10|54556.5|54506.5|54542.5|54492.5|54557|54507|54541|54491|14
1633012700000|2021-09-30 14:38:20|54698.5|54648.5|54694|54644|54700|54650|54694|54644|8
1633009520000|2021-09-30 13:45:20|54544|54494|54547.5|54497.5|54548.5|54498.5|54542|54492|16
1633012710000|2021-09-30 14:38:30|54700|54650|54705|54655|54708|54658|54700|54650|9
1633009530000|2021-09-30 13:45:30|54549.5|54499.5|54568.5|54518.5|54568.5|54518.5|54549.5|54499.5|21
1633012720000|2021-09-30 14:38:40|54704|54654|54710|54660|54711|54661|54701.5|54651.5|17
1633009540000|2021-09-30 13:45:40|54569.5|54519.5|54573.5|54523.5|54573.5|54523.5|54565.5|54515.5|20
1633012730000|2021-09-30 14:38:50|54711|54661|54706|54656|54712|54662|54706|54656|22
1633009550000|2021-09-30 13:45:50|54575.5|54525.5|54587|54537|54587|54537|54575.5|54525.5|17
1633012740000|2021-09-30 14:39:00|54705|54655|54715|54665|54716.5|54666.5|54705|54655|13
1633009560000|2021-09-30 13:46:00|54592|54542|54598.5|54548.5|54600.5|54550.5|54590|54540|22
1633012750000|2021-09-30 14:39:10|54714|54664|54720|54670|54720|54670|54713|54663|12
1633009570000|2021-09-30 13:46:10|54597.5|54547.5|54592|54542|54598|54548|54581|54531|21
1633012760000|2021-09-30 14:39:20|54724|54674|54711.5|54661.5|54725|54675|54711.5|54661.5|17
1633009580000|2021-09-30 13:46:20|54591.5|54541.5|54558.5|54508.5|54591.5|54541.5|54558.5|54508.5|21
1633012770000|2021-09-30 14:39:30|54710|54660|54710|54660|54716|54666|54708.5|54658.5|14
1633009590000|2021-09-30 13:46:30|54557.5|54507.5|54564|54514|54564|54514|54550.5|54500.5|25
1633012780000|2021-09-30 14:39:40|54714|54664|54700|54650|54714|54664|54700|54650|8
1633012790000|2021-09-30 14:39:50|54699.5|54649.5|54683|54633|54700|54650|54683|54633|8
1633012800000|2021-09-30 14:40:00|54682.5|54632.5|54687|54637|54694|54644|54680|54630|21
1633012810000|2021-09-30 14:40:10|54689.5|54639.5|54695|54645|54695|54645|54680|54630|15
1633009600000|2021-09-30 13:46:40|54566|54516|54528|54478|54566|54516|54528|54478|23
1633012820000|2021-09-30 14:40:20|54695.5|54645.5|54695|54645|54697|54647|54691.5|54641.5|22
1633012830000|2021-09-30 14:40:30|54694.5|54644.5|54700|54650|54700|54650|54691.5|54641.5|17
1633012840000|2021-09-30 14:40:40|54701|54651|54713.5|54663.5|54713.5|54663.5|54700|54650|19
1633012850000|2021-09-30 14:40:50|54713|54663|54705|54655|54713|54663|54695.5|54645.5|25
1633012860000|2021-09-30 14:41:00|54705.5|54655.5|54700|54650|54708.5|54658.5|54695|54645|19
1633012870000|2021-09-30 14:41:10|54698|54648|54701.5|54651.5|54703.5|54653.5|54691.5|54641.5|28
1633012880000|2021-09-30 14:41:20|54700|54650|54706.5|54656.5|54706.5|54656.5|54700|54650|13
1633012890000|2021-09-30 14:41:30|54708.5|54658.5|54698|54648|54708.5|54658.5|54695|54645|20
1633009610000|2021-09-30 13:46:50|54528.5|54478.5|54519|54469|54537|54487|54519|54469|19
1633012900000|2021-09-30 14:41:40|54697|54647|54695|54645|54700|54650|54695|54645|5
1633012910000|2021-09-30 14:41:50|54700|54650|54700|54650|54700|54650|54698.5|54648.5|3
1633009620000|2021-09-30 13:47:00|54518.5|54468.5|54504.5|54454.5|54518.5|54468.5|54501|54451|31
1633012920000|2021-09-30 14:42:00|54698.5|54648.5|54695|54645|54700|54650|54690|54640|16
1633012930000|2021-09-30 14:42:10|54695.5|54645.5|54697.5|54647.5|54700|54650|54695|54645|15
1633009630000|2021-09-30 13:47:10|54501.5|54451.5|54521.5|54471.5|54521.5|54471.5|54496|54446|21
1633012940000|2021-09-30 14:42:20|54698|54648|54695|54645|54700|54650|54690.5|54640.5|20
1633012950000|2021-09-30 14:42:30|54692.5|54642.5|54693|54643|54693|54643|54688|54638|11
1633009640000|2021-09-30 13:47:20|54519.5|54469.5|54516.5|54466.5|54519.5|54469.5|54507|54457|27
1633012960000|2021-09-30 14:42:40|54690|54640|54688|54638|54695|54645|54687.5|54637.5|18
1633012970000|2021-09-30 14:42:50|54686|54636|54690|54640|54690|54640|54685|54635|22
1633009650000|2021-09-30 13:47:30|54517|54467|54501.5|54451.5|54517.5|54467.5|54501.5|54451.5|18
1633012980000|2021-09-30 14:43:00|54689|54639|54690|54640|54695|54645|54687|54637|11
1633009660000|2021-09-30 13:47:40|54502|54452|54498|54448|54504.5|54454.5|54498|54448|16
1633012990000|2021-09-30 14:43:10|54688.5|54638.5|54685|54635|54690|54640|54683.5|54633.5|14
1633009670000|2021-09-30 13:47:50|54497|54447|54511.5|54461.5|54511.5|54461.5|54490|54440|24
1633013000000|2021-09-30 14:43:20|54680|54630|54675|54625|54680|54630|54672.5|54622.5|9
1633009680000|2021-09-30 13:48:00|54513|54463|54521.5|54471.5|54523.5|54473.5|54511.5|54461.5|15
1633013010000|2021-09-30 14:43:30|54673|54623|54683|54633|54684|54634|54670|54620|15
1633013020000|2021-09-30 14:43:40|54684|54634|54693|54643|54695|54645|54684|54634|24
1633013030000|2021-09-30 14:43:50|54691|54641|54705|54655|54705|54655|54691|54641|24
1633009690000|2021-09-30 13:48:10|54525.5|54475.5|54536.5|54486.5|54538.5|54488.5|54524.5|54474.5|18
1633013040000|2021-09-30 14:44:00|54704.5|54654.5|54695|54645|54704.5|54654.5|54695|54645|19
1633009700000|2021-09-30 13:48:20|54535|54485|54555.5|54505.5|54557|54507|54533.5|54483.5|29
1633013050000|2021-09-30 14:44:10|54693|54643|54695|54645|54695|54645|54683|54633|16
1633013060000|2021-09-30 14:44:20|54700|54650|54695|54645|54700|54650|54695|54645|4
1633013070000|2021-09-30 14:44:30|54694.5|54644.5|54687.5|54637.5|54694.5|54644.5|54687|54637|13
1633009710000|2021-09-30 13:48:30|54556|54506|54549.5|54499.5|54557|54507|54548|54498|20
1633013080000|2021-09-30 14:44:40|54687|54637|54684|54634|54688.5|54638.5|54683|54633|16
1633009720000|2021-09-30 13:48:40|54550.5|54500.5|54537|54487|54550.5|54500.5|54537|54487|21
1633013090000|2021-09-30 14:44:50|54685.5|54635.5|54682.5|54632.5|54692.5|54642.5|54682.5|54632.5|18
1633009730000|2021-09-30 13:48:50|54536.5|54486.5|54521.5|54471.5|54536.5|54486.5|54521.5|54471.5|17
1633013100000|2021-09-30 14:45:00|54680|54630|54680|54630|54685|54635|54677.5|54627.5|15
1633009740000|2021-09-30 13:49:00|54525.5|54475.5|54531.5|54481.5|54537|54487|54525.5|54475.5|15
1633013110000|2021-09-30 14:45:10|54680.5|54630.5|54685|54635|54688.5|54638.5|54678|54628|20
1633009750000|2021-09-30 13:49:10|54532|54482|54531.5|54481.5|54538|54488|54531.5|54481.5|16
1633013120000|2021-09-30 14:45:20|54686|54636|54679.5|54629.5|54687|54637|54677|54627|17
1633009760000|2021-09-30 13:49:20|54528.5|54478.5|54535.5|54485.5|54537|54487|54517|54467|17
1633013130000|2021-09-30 14:45:30|54680|54630|54684.5|54634.5|54685|54635|54677.5|54627.5|25
1633009770000|2021-09-30 13:49:30|54534.5|54484.5|54531.5|54481.5|54535|54485|54530|54480|21
1633013140000|2021-09-30 14:45:40|54685.5|54635.5|54679|54629|54690|54640|54677|54627|22
1633009780000|2021-09-30 13:49:40|54531|54481|54531|54481|54535.5|54485.5|54530|54480|13
1633013150000|2021-09-30 14:45:50|54680.5|54630.5|54679.5|54629.5|54680.5|54630.5|54678|54628|14
1633009790000|2021-09-30 13:49:50|54529|54479|54513|54463|54529|54479|54509.5|54459.5|20
1633013160000|2021-09-30 14:46:00|54676|54626|54675|54625|54676|54626|54675|54625|10
1633009800000|2021-09-30 13:50:00|54511.5|54461.5|54513.5|54463.5|54514.5|54464.5|54510.5|54460.5|24
1633013170000|2021-09-30 14:46:10|54678.5|54628.5|54675|54625|54678.5|54628.5|54675|54625|20
1633009810000|2021-09-30 13:50:10|54513|54463|54531.5|54481.5|54531.5|54481.5|54507|54457|19
1633013180000|2021-09-30 14:46:20|54674|54624|54675|54625|54675|54625|54674|54624|2
1633009820000|2021-09-30 13:50:20|54535.5|54485.5|54544|54494|54544|54494|54535|54485|15
1633013190000|2021-09-30 14:46:30|54675.5|54625.5|54675|54625|54677.5|54627.5|54675|54625|13
1633009830000|2021-09-30 13:50:30|54545.5|54495.5|54550.5|54500.5|54551.5|54501.5|54541.5|54491.5|11
1633013200000|2021-09-30 14:46:40|54670|54620|54677|54627|54677|54627|54665|54615|20
1633009840000|2021-09-30 13:50:40|54551.5|54501.5|54537|54487|54552|54502|54537|54487|17
1633013210000|2021-09-30 14:46:50|54677.5|54627.5|54681|54631|54682.5|54632.5|54675|54625|16
1633009850000|2021-09-30 13:50:50|54535.5|54485.5|54526.5|54476.5|54535.5|54485.5|54521.5|54471.5|16
1633013220000|2021-09-30 14:47:00|54678.5|54628.5|54686|54636|54687|54637|54676|54626|15
1633009860000|2021-09-30 13:51:00|54524.5|54474.5|54534.5|54484.5|54539|54489|54520.5|54470.5|22
1633013230000|2021-09-30 14:47:10|54685.5|54635.5|54690.5|54640.5|54691|54641|54680.5|54630.5|14
1633009870000|2021-09-30 13:51:10|54530.5|54480.5|54525.5|54475.5|54532|54482|54521|54471|21
1633013240000|2021-09-30 14:47:20|54692|54642|54676.5|54626.5|54693|54643|54676.5|54626.5|27
1633009880000|2021-09-30 13:51:20|54522|54472|54512.5|54462.5|54522|54472|54506|54456|16
1633013250000|2021-09-30 14:47:30|54673.5|54623.5|54670|54620|54673.5|54623.5|54668.5|54618.5|11
1633013260000|2021-09-30 14:47:40|54668.5|54618.5|54680.5|54630.5|54680.5|54630.5|54668.5|54618.5|10
1633013270000|2021-09-30 14:47:50|54681|54631|54682|54632|54683.5|54633.5|54673.5|54623.5|17
1633013280000|2021-09-30 14:48:00|54683.5|54633.5|54685|54635|54686|54636|54681.5|54631.5|18
1633013290000|2021-09-30 14:48:10|54685.5|54635.5|54689.5|54639.5|54695|54645|54685.5|54635.5|21
1633013300000|2021-09-30 14:48:20|54688|54638|54685|54635|54688|54638|54684|54634|15
1633009890000|2021-09-30 13:51:30|54511|54461|54504.5|54454.5|54514|54464|54504.5|54454.5|17
1633013310000|2021-09-30 14:48:30|54684.5|54634.5|54685|54635|54688|54638|54684|54634|16
1633013320000|2021-09-30 14:48:40|54684.5|54634.5|54686|54636|54686|54636|54683.5|54633.5|13
1633009900000|2021-09-30 13:51:40|54504|54454|54512.5|54462.5|54512.5|54462.5|54502|54452|17
1633013330000|2021-09-30 14:48:50|54687.5|54637.5|54692.5|54642.5|54692.5|54642.5|54687.5|54637.5|18
1633013340000|2021-09-30 14:49:00|54693|54643|54687.5|54637.5|54693|54643|54687|54637|17
1633013350000|2021-09-30 14:49:10|54686.5|54636.5|54705|54655|54708.5|54658.5|54685|54635|28
1633009910000|2021-09-30 13:51:50|54514|54464|54501.5|54451.5|54515|54465|54500.5|54450.5|16
1633013360000|2021-09-30 14:49:20|54704.5|54654.5|54705.5|54655.5|54712|54662|54699|54649|22
1633013370000|2021-09-30 14:49:30|54704.5|54654.5|54710.5|54660.5|54712|54662|54704.5|54654.5|16
1633009920000|2021-09-30 13:52:00|54502.5|54452.5|54514|54464|54514|54464|54499.5|54449.5|20
1633013380000|2021-09-30 14:49:40|54709|54659|54715.5|54665.5|54718.5|54668.5|54709|54659|16
1633009930000|2021-09-30 13:52:10|54517|54467|54527|54477|54527|54477|54510.5|54460.5|15
1633013390000|2021-09-30 14:49:50|54716.5|54666.5|54722.5|54672.5|54725|54675|54715|54665|11
1633009940000|2021-09-30 13:52:20|54524.5|54474.5|54532.5|54482.5|54532.5|54482.5|54521.5|54471.5|16
1633013400000|2021-09-30 14:50:00|54724|54674|54712.5|54662.5|54724|54674|54712.5|54662.5|26
1633009950000|2021-09-30 13:52:30|54530|54480|54532.5|54482.5|54534|54484|54528|54478|16
1633013410000|2021-09-30 14:50:10|54711.5|54661.5|54720|54670|54722.5|54672.5|54710|54660|15
1633009960000|2021-09-30 13:52:40|54534.5|54484.5|54539|54489|54544.5|54494.5|54532.5|54482.5|22
1633013420000|2021-09-30 14:50:20|54718.5|54668.5|54727.5|54677.5|54727.5|54677.5|54718|54668|15
1633009970000|2021-09-30 13:52:50|54538|54488|54542.5|54492.5|54542.5|54492.5|54536|54486|15
1633013430000|2021-09-30 14:50:30|54732.5|54682.5|54740.5|54690.5|54742|54692|54732.5|54682.5|15
1633009980000|2021-09-30 13:53:00|54544|54494|54561|54511|54565.5|54515.5|54542.5|54492.5|23
1633013440000|2021-09-30 14:50:40|54740|54690|54743|54693|54745|54695|54738|54688|27
1633009990000|2021-09-30 13:53:10|54561.5|54511.5|54558|54508|54561.5|54511.5|54551.5|54501.5|12
1633013450000|2021-09-30 14:50:50|54745|54695|54755|54705|54755|54705|54745|54695|6
1633010000000|2021-09-30 13:53:20|54561|54511|54559.5|54509.5|54562|54512|54557|54507|13
1633013460000|2021-09-30 14:51:00|54756|54706|54759|54709|54760|54710|54755|54705|10
1633010010000|2021-09-30 13:53:30|54558.5|54508.5|54541|54491|54561|54511|54536|54486|20
1633013470000|2021-09-30 14:51:10|54760|54710|54762.5|54712.5|54770|54720|54758.5|54708.5|20
1633010020000|2021-09-30 13:53:40|54537.5|54487.5|54530|54480|54537.5|54487.5|54524.5|54474.5|23
1633013480000|2021-09-30 14:51:20|54761.5|54711.5|54754.5|54704.5|54761.5|54711.5|54751|54701|14
1633010030000|2021-09-30 13:53:50|54529|54479|54521|54471|54529|54479|54514|54464|20
1633013490000|2021-09-30 14:51:30|54751.5|54701.5|54750|54700|54755|54705|54750|54700|8
1633010040000|2021-09-30 13:54:00|54523|54473|54523.5|54473.5|54528|54478|54517|54467|29
1633013500000|2021-09-30 14:51:40|54754|54704|54749|54699|54757|54707|54749|54699|25
1633010050000|2021-09-30 13:54:10|54523|54473|54525|54475|54527|54477|54519.5|54469.5|18
1633013510000|2021-09-30 14:51:50|54749.5|54699.5|54755|54705|54760|54710|54749.5|54699.5|20
1633010060000|2021-09-30 13:54:20|54526.5|54476.5|54557|54507|54557|54507|54526.5|54476.5|16
1633013520000|2021-09-30 14:52:00|54756.5|54706.5|54750|54700|54756.5|54706.5|54747.5|54697.5|22
1633010070000|2021-09-30 13:54:30|54556.5|54506.5|54561.5|54511.5|54571.5|54521.5|54553.5|54503.5|21
1633013530000|2021-09-30 14:52:10|54753|54703|54754|54704|54760|54710|54748.5|54698.5|22
1633010080000|2021-09-30 13:54:40|54564|54514|54570.5|54520.5|54572.5|54522.5|54563|54513|12
1633013540000|2021-09-30 14:52:20|54755|54705|54752|54702|54756.5|54706.5|54752|54702|11
1633013550000|2021-09-30 14:52:30|54753.5|54703.5|54728.5|54678.5|54754|54704|54728.5|54678.5|15
1633013560000|2021-09-30 14:52:40|54727.5|54677.5|54724|54674|54732.5|54682.5|54724|54674|24
1633013570000|2021-09-30 14:52:50|54724.5|54674.5|54728.5|54678.5|54730|54680|54723|54673|19
1633013580000|2021-09-30 14:53:00|54730|54680|54737.5|54687.5|54741|54691|54728.5|54678.5|17
1633010090000|2021-09-30 13:54:50|54571|54521|54576|54526|54577.5|54527.5|54570.5|54520.5|13
1633013590000|2021-09-30 14:53:10|54736.5|54686.5|54737|54687|54738.5|54688.5|54732.5|54682.5|19
1633013600000|2021-09-30 14:53:20|54735.5|54685.5|54729.5|54679.5|54741|54691|54725|54675|24
1633010100000|2021-09-30 13:55:00|54577.5|54527.5|54591|54541|54592|54542|54577.5|54527.5|11
1633013610000|2021-09-30 14:53:30|54728.5|54678.5|54730|54680|54730|54680|54725|54675|14
1633010110000|2021-09-30 13:55:10|54590|54540|54596|54546|54596|54546|54589.5|54539.5|24
1633013620000|2021-09-30 14:53:40|54732.5|54682.5|54727|54677|54732.5|54682.5|54725|54675|18
1633013630000|2021-09-30 14:53:50|54728|54678|54734|54684|54739|54689|54728|54678|22
1633010120000|2021-09-30 13:55:20|54597.5|54547.5|54592|54542|54597.5|54547.5|54588.5|54538.5|18
1633013640000|2021-09-30 14:54:00|54733.5|54683.5|54741.5|54691.5|54741.5|54691.5|54731|54681|15
1633010130000|2021-09-30 13:55:30|54596|54546|54620|54570|54620|54570|54596|54546|12
1633013650000|2021-09-30 14:54:10|54736.5|54686.5|54735.5|54685.5|54741.5|54691.5|54735.5|54685.5|23
1633010140000|2021-09-30 13:55:40|54621.5|54571.5|54625.5|54575.5|54643|54593|54621.5|54571.5|27
1633013660000|2021-09-30 14:54:20|54736.5|54686.5|54738|54688|54745|54695|54736.5|54686.5|19
1633010150000|2021-09-30 13:55:50|54621.5|54571.5|54630.5|54580.5|54632.5|54582.5|54621.5|54571.5|20
1633013670000|2021-09-30 14:54:30|54736|54686|54745|54695|54745.5|54695.5|54735.5|54685.5|20
1633010160000|2021-09-30 13:56:00|54632|54582|54622|54572|54632|54582|54622|54572|16
1633013680000|2021-09-30 14:54:40|54745.5|54695.5|54740.5|54690.5|54748|54698|54740|54690|11
1633010170000|2021-09-30 13:56:10|54621.5|54571.5|54627|54577|54627|54577|54621.5|54571.5|9
1633013690000|2021-09-30 14:54:50|54741.5|54691.5|54732.5|54682.5|54745.5|54695.5|54732.5|54682.5|14
1633010180000|2021-09-30 13:56:20|54626.5|54576.5|54621.5|54571.5|54628|54578|54619|54569|11
1633013700000|2021-09-30 14:55:00|54730.5|54680.5|54726.5|54676.5|54735.5|54685.5|54726.5|54676.5|23
1633010190000|2021-09-30 13:56:30|54619.5|54569.5|54641.5|54591.5|54641.5|54591.5|54619.5|54569.5|23
1633013710000|2021-09-30 14:55:10|54725.5|54675.5|54731|54681|54732|54682|54725.5|54675.5|7
1633010200000|2021-09-30 13:56:40|54641|54591|54651.5|54601.5|54651.5|54601.5|54641|54591|19
1633013720000|2021-09-30 14:55:20|54729.5|54679.5|54724.5|54674.5|54730|54680|54723|54673|17
1633010210000|2021-09-30 13:56:50|54650.5|54600.5|54657|54607|54663|54613|54650.5|54600.5|16
1633013730000|2021-09-30 14:55:30|54725.5|54675.5|54727|54677|54727|54677|54720|54670|20
1633010220000|2021-09-30 13:57:00|54657.5|54607.5|54689|54639|54689|54639|54657|54607|27
1633013740000|2021-09-30 14:55:40|54726.5|54676.5|54727|54677|54734|54684|54722|54672|24
1633013750000|2021-09-30 14:55:50|54725.5|54675.5|54749|54699|54750|54700|54725.5|54675.5|17
1633013760000|2021-09-30 14:56:00|54746|54696|54749|54699|54750|54700|54736.5|54686.5|25
1633010230000|2021-09-30 13:57:10|54688|54638|54684|54634|54690.5|54640.5|54670.5|54620.5|22
1633013770000|2021-09-30 14:56:10|54749.5|54699.5|54746|54696|54751.5|54701.5|54746|54696|23
1633010240000|2021-09-30 13:57:20|54685|54635|54697|54647|54697|54647|54681.5|54631.5|18
1633013780000|2021-09-30 14:56:20|54745|54695|54724.5|54674.5|54745|54695|54723|54673|23
1633010250000|2021-09-30 13:57:30|54700.5|54650.5|54696.5|54646.5|54719|54669|54696.5|54646.5|22
1633013790000|2021-09-30 14:56:30|54723.5|54673.5|54719.5|54669.5|54723.5|54673.5|54716.5|54666.5|23
1633013800000|2021-09-30 14:56:40|54718|54668|54716.5|54666.5|54722|54672|54716.5|54666.5|23
1633010260000|2021-09-30 13:57:40|54694.5|54644.5|54700|54650|54706|54656|54691.5|54641.5|24
1633013810000|2021-09-30 14:56:50|54717.5|54667.5|54717|54667|54723|54673|54716.5|54666.5|12
1633013820000|2021-09-30 14:57:00|54716|54666|54716|54666|54720.5|54670.5|54715|54665|15
1633013830000|2021-09-30 14:57:10|54717|54667|54725|54675|54730|54680|54717|54667|22
1633013840000|2021-09-30 14:57:20|54726.5|54676.5|54740|54690|54740|54690|54726.5|54676.5|22
1633010270000|2021-09-30 13:57:50|54703|54653|54708|54658|54710.5|54660.5|54702.5|54652.5|16
1633013850000|2021-09-30 14:57:30|54742.5|54692.5|54736.5|54686.5|54742.5|54692.5|54728|54678|17
1633010280000|2021-09-30 13:58:00|54706.5|54656.5|54691.5|54641.5|54706.5|54656.5|54688|54638|20
1633013860000|2021-09-30 14:57:40|54740|54690|54785|54735|54785.5|54735.5|54740|54690|26
1633010290000|2021-09-30 13:58:10|54692.5|54642.5|54687.5|54637.5|54695.5|54645.5|54682.5|54632.5|20
1633013870000|2021-09-30 14:57:50|54786|54736|54780|54730|54792.5|54742.5|54776|54726|28
1633010300000|2021-09-30 13:58:20|54686.5|54636.5|54680|54630|54689.5|54639.5|54676|54626|17
1633013880000|2021-09-30 14:58:00|54777.5|54727.5|54785.5|54735.5|54785.5|54735.5|54777.5|54727.5|19
1633010310000|2021-09-30 13:58:30|54681.5|54631.5|54688|54638|54688|54638|54680.5|54630.5|12
1633013890000|2021-09-30 14:58:10|54784.5|54734.5|54840|54790|54840|54790|54780.5|54730.5|31
1633010320000|2021-09-30 13:58:40|54690.5|54640.5|54704|54654|54704|54654|54690.5|54640.5|15
1633013900000|2021-09-30 14:58:20|54845.5|54795.5|54857.5|54807.5|54860.5|54810.5|54844.5|54794.5|31
1633010330000|2021-09-30 13:58:50|54703|54653|54708|54658|54712|54662|54702.5|54652.5|25
1633013910000|2021-09-30 14:58:30|54856|54806|54854.5|54804.5|54870.5|54820.5|54850.5|54800.5|29
1633010340000|2021-09-30 13:59:00|54709|54659|54707.5|54657.5|54711.5|54661.5|54707.5|54657.5|8
1633013920000|2021-09-30 14:58:40|54856|54806|54845.5|54795.5|54860|54810|54845.5|54795.5|25
1633010350000|2021-09-30 13:59:10|54706|54656|54727|54677|54727|54677|54706|54656|16
1633013930000|2021-09-30 14:58:50|54846.5|54796.5|54826.5|54776.5|54846.5|54796.5|54826.5|54776.5|17
1633010360000|2021-09-30 13:59:20|54729.5|54679.5|54743|54693|54750.5|54700.5|54729.5|54679.5|20
1633013940000|2021-09-30 14:59:00|54825.5|54775.5|54803|54753|54830.5|54780.5|54803|54753|23
1633010370000|2021-09-30 13:59:30|54741.5|54691.5|54741.5|54691.5|54749|54699|54741|54691|17
1633013950000|2021-09-30 14:59:10|54801.5|54751.5|54810.5|54760.5|54817|54767|54800|54750|18
1633013960000|2021-09-30 14:59:20|54814|54764|54810|54760|54814|54764|54805|54755|21
1633010380000|2021-09-30 13:59:40|54740|54690|54757|54707|54757|54707|54739|54689|17
1633013970000|2021-09-30 14:59:30|54807.5|54757.5|54802.5|54752.5|54810|54760|54796|54746|25
1633010390000|2021-09-30 13:59:50|54756.5|54706.5|54741.5|54691.5|54767|54717|54741.5|54691.5|23
1633013980000|2021-09-30 14:59:40|54803|54753|54793.5|54743.5|54805|54755|54793.5|54743.5|24
1633013990000|2021-09-30 14:59:50|54792|54742|54760.5|54710.5|54794.5|54744.5|54760.5|54710.5|24
1633010400000|2021-09-30 14:00:00|54745.5|54695.5|54738|54688|54753|54703|54733|54683|27
1633014000000|2021-09-30 15:00:00|54762.5|54712.5|54759|54709|54771|54721|54759|54709|20
1633010410000|2021-09-30 14:00:10|54738.5|54688.5|54725.5|54675.5|54738.5|54688.5|54725.5|54675.5|16
1633014010000|2021-09-30 15:00:10|54762|54712|54767.5|54717.5|54767.5|54717.5|54755|54705|20
1633010420000|2021-09-30 14:00:20|54723.5|54673.5|54717|54667|54727|54677|54717|54667|25
1633014020000|2021-09-30 15:00:20|54767|54717|54741.5|54691.5|54768.5|54718.5|54741.5|54691.5|23
1633010430000|2021-09-30 14:00:30|54718.5|54668.5|54720|54670|54724|54674|54716.5|54666.5|18
1633014030000|2021-09-30 15:00:30|54742.5|54692.5|54750.5|54700.5|54755|54705|54741.5|54691.5|25
1633010440000|2021-09-30 14:00:40|54719.5|54669.5|54717|54667|54727|54677|54717|54667|23
1633014040000|2021-09-30 15:00:40|54748|54698|54735|54685|54754.5|54704.5|54732|54682|26
1633010450000|2021-09-30 14:00:50|54719.5|54669.5|54728|54678|54730.5|54680.5|54719.5|54669.5|20
1633014050000|2021-09-30 15:00:50|54733|54683|54710.5|54660.5|54733.5|54683.5|54710.5|54660.5|25
1633010460000|2021-09-30 14:01:00|54727|54677|54733.5|54683.5|54740.5|54690.5|54727|54677|20
1633014060000|2021-09-30 15:01:00|54713|54663|54725.5|54675.5|54735.5|54685.5|54713|54663|26
1633010470000|2021-09-30 14:01:10|54733|54683|54740|54690|54741.5|54691.5|54731.5|54681.5|20
1633014070000|2021-09-30 15:01:10|54727|54677|54725.5|54675.5|54733|54683|54725|54675|15
1633010480000|2021-09-30 14:01:20|54740.5|54690.5|54734.5|54684.5|54742.5|54692.5|54734.5|54684.5|13
1633014080000|2021-09-30 15:01:20|54727|54677|54728|54678|54733.5|54683.5|54725|54675|21
1633010490000|2021-09-30 14:01:30|54736|54686|54738.5|54688.5|54739|54689|54735|54685|13
1633014090000|2021-09-30 15:01:30|54728.5|54678.5|54715|54665|54730|54680|54713|54663|18
1633014100000|2021-09-30 15:01:40|54714.5|54664.5|54715|54665|54720|54670|54710|54660|20
1633014110000|2021-09-30 15:01:50|54717.5|54667.5|54715|54665|54720|54670|54710|54660|18
1633014120000|2021-09-30 15:02:00|54715.5|54665.5|54710|54660|54725|54675|54710|54660|16
1633014130000|2021-09-30 15:02:10|54712.5|54662.5|54715|54665|54720|54670|54712.5|54662.5|20
1633010500000|2021-09-30 14:01:40|54739|54689|54735|54685|54745.5|54695.5|54733.5|54683.5|19
1633014140000|2021-09-30 15:02:20|54709|54659|54713|54663|54713.5|54663.5|54702|54652|19
1633010510000|2021-09-30 14:01:50|54734.5|54684.5|54748|54698|54748|54698|54732.5|54682.5|16
1633014150000|2021-09-30 15:02:30|54712|54662|54709.5|54659.5|54720|54670|54709|54659|25
1633010520000|2021-09-30 14:02:00|54751.5|54701.5|54752.5|54702.5|54761.5|54711.5|54751.5|54701.5|16
1633014160000|2021-09-30 15:02:40|54707.5|54657.5|54708|54658|54720|54670|54707.5|54657.5|25
1633010530000|2021-09-30 14:02:10|54754|54704|54749|54699|54754.5|54704.5|54744|54694|22
1633014170000|2021-09-30 15:02:50|54710|54660|54710|54660|54710|54660|54697.5|54647.5|18
1633010540000|2021-09-30 14:02:20|54748|54698|54742.5|54692.5|54754|54704|54738|54688|21
1633014180000|2021-09-30 15:03:00|54709.5|54659.5|54705|54655|54720|54670|54705|54655|22
1633010550000|2021-09-30 14:02:30|54742|54692|54733|54683|54744|54694|54733|54683|10
1633014190000|2021-09-30 15:03:10|54705.5|54655.5|54705|54655|54710|54660|54704.5|54654.5|15
1633010560000|2021-09-30 14:02:40|54734.5|54684.5|54739.5|54689.5|54739.5|54689.5|54733|54683|19
1633014200000|2021-09-30 15:03:20|54706.5|54656.5|54705|54655|54707|54657|54700|54650|11
1633014210000|2021-09-30 15:03:30|54706.5|54656.5|54710.5|54660.5|54715.5|54665.5|54704.5|54654.5|15
1633014220000|2021-09-30 15:03:40|54711|54661|54712|54662|54715|54665|54710|54660|19
1633010570000|2021-09-30 14:02:50|54741|54691|54756.5|54706.5|54756.5|54706.5|54741|54691|16
1633014230000|2021-09-30 15:03:50|54711.5|54661.5|54712.5|54662.5|54713.5|54663.5|54700|54650|15
1633010580000|2021-09-30 14:03:00|54759.5|54709.5|54764|54714|54770.5|54720.5|54759.5|54709.5|24
1633014240000|2021-09-30 15:04:00|54714.5|54664.5|54718.5|54668.5|54722|54672|54714.5|54664.5|23
1633010590000|2021-09-30 14:03:10|54765.5|54715.5|54754|54704|54769.5|54719.5|54754|54704|17
1633014250000|2021-09-30 15:04:10|54718|54668|54711.5|54661.5|54722|54672|54710.5|54660.5|21
1633010600000|2021-09-30 14:03:20|54755.5|54705.5|54733.5|54683.5|54755.5|54705.5|54733.5|54683.5|17
1633014260000|2021-09-30 15:04:20|54710.5|54660.5|54706.5|54656.5|54711.5|54661.5|54706.5|54656.5|8
1633014270000|2021-09-30 15:04:30|54705.5|54655.5|54688.5|54638.5|54705.5|54655.5|54686|54636|22
1633014280000|2021-09-30 15:04:40|54687.5|54637.5|54694.5|54644.5|54694.5|54644.5|54686|54636|17
1633010610000|2021-09-30 14:03:30|54732.5|54682.5|54729|54679|54732.5|54682.5|54723.5|54673.5|13
1633014290000|2021-09-30 15:04:50|54692.5|54642.5|54702.5|54652.5|54703|54653|54691|54641|21
1633010620000|2021-09-30 14:03:40|54726.5|54676.5|54723|54673|54729|54679|54721.5|54671.5|18
1633010630000|2021-09-30 14:03:50|54721|54671|54726.5|54676.5|54731.5|54681.5|54720|54670|15
1633014300000|2021-09-30 15:05:00|54703.5|54653.5|54705.5|54655.5|54713.5|54663.5|54700.5|54650.5|15
1633010640000|2021-09-30 14:04:00|54728|54678|54744|54694|54768|54718|54728|54678|31
1633014310000|2021-09-30 15:05:10|54704.5|54654.5|54706.5|54656.5|54710.5|54660.5|54700.5|54650.5|25
1633010650000|2021-09-30 14:04:10|54742.5|54692.5|54738|54688|54748|54698|54738|54688|22
1633014320000|2021-09-30 15:05:20|54705.5|54655.5|54708|54658|54710|54660|54705.5|54655.5|8
1633014330000|2021-09-30 15:05:30|54705.5|54655.5|54705.5|54655.5|54705.5|54655.5|54701.5|54651.5|9
1633014340000|2021-09-30 15:05:40|54706|54656|54710|54660|54710.5|54660.5|54706|54656|11
1633014350000|2021-09-30 15:05:50|54710.5|54660.5|54725.5|54675.5|54726.5|54676.5|54710.5|54660.5|10
1633014360000|2021-09-30 15:06:00|54730.5|54680.5|54744|54694|54745.5|54695.5|54730|54680|17
1633014370000|2021-09-30 15:06:10|54743.5|54693.5|54737.5|54687.5|54745.5|54695.5|54736.5|54686.5|13
1633010660000|2021-09-30 14:04:20|54737.5|54687.5|54747|54697|54747|54697|54737.5|54687.5|25
1633014380000|2021-09-30 15:06:20|54736.5|54686.5|54745|54695|54745|54695|54736|54686|17
1633010670000|2021-09-30 14:04:30|54749.5|54699.5|54738|54688|54749.5|54699.5|54735.5|54685.5|15
1633014390000|2021-09-30 15:06:30|54744.5|54694.5|54735|54685|54745|54695|54730|54680|21
1633010680000|2021-09-30 14:04:40|54741.5|54691.5|54736|54686|54742.5|54692.5|54732|54682|9
1633014400000|2021-09-30 15:06:40|54734.5|54684.5|54735|54685|54736|54686|54731.5|54681.5|13
1633010690000|2021-09-30 14:04:50|54738|54688|54761.5|54711.5|54761.5|54711.5|54735|54685|27
1633014410000|2021-09-30 15:06:50|54735.5|54685.5|54745|54695|54745|54695|54731.5|54681.5|20
1633014420000|2021-09-30 15:07:00|54747.5|54697.5|54758|54708|54770|54720|54747.5|54697.5|28
1633010700000|2021-09-30 14:05:00|54754.5|54704.5|54752|54702|54764|54714|54750.5|54700.5|24
1633014430000|2021-09-30 15:07:10|54757.5|54707.5|54755|54705|54763.5|54713.5|54750|54700|23
1633014440000|2021-09-30 15:07:20|54752.5|54702.5|54742|54692|54752.5|54702.5|54742|54692|14
1633014450000|2021-09-30 15:07:30|54741.5|54691.5|54742.5|54692.5|54746|54696|54739|54689|21
1633014460000|2021-09-30 15:07:40|54743|54693|54737.5|54687.5|54743|54693|54737.5|54687.5|12
1633010710000|2021-09-30 14:05:10|54752.5|54702.5|54755.5|54705.5|54758|54708|54744|54694|26
1633014470000|2021-09-30 15:07:50|54740.5|54690.5|54771.5|54721.5|54771.5|54721.5|54739|54689|22
1633014480000|2021-09-30 15:08:00|54777|54727|54753.5|54703.5|54787|54737|54749.5|54699.5|30
1633010720000|2021-09-30 14:05:20|54752.5|54702.5|54768|54718|54768|54718|54752.5|54702.5|15
1633014490000|2021-09-30 15:08:10|54755|54705|54745|54695|54755|54705|54743.5|54693.5|14
1633010730000|2021-09-30 14:05:30|54772|54722|54767|54717|54778.5|54728.5|54767|54717|15
1633014500000|2021-09-30 15:08:20|54744|54694|54759|54709|54761|54711|54744|54694|16
1633010740000|2021-09-30 14:05:40|54766.5|54716.5|54760|54710|54769|54719|54760|54710|21
1633014510000|2021-09-30 15:08:30|54757|54707|54759|54709|54759|54709|54753.5|54703.5|13
1633010750000|2021-09-30 14:05:50|54762|54712|54750|54700|54762|54712|54743.5|54693.5|14
1633014520000|2021-09-30 15:08:40|54757.5|54707.5|54749|54699|54758|54708|54749|54699|11
1633010760000|2021-09-30 14:06:00|54748.5|54698.5|54747|54697|54756|54706|54744.5|54694.5|17
1633014530000|2021-09-30 15:08:50|54745|54695|54795.5|54745.5|54795.5|54745.5|54744|54694|24
1633010770000|2021-09-30 14:06:10|54751.5|54701.5|54770.5|54720.5|54772|54722|54751.5|54701.5|20
1633014540000|2021-09-30 15:09:00|54803.5|54753.5|54762|54712|54815.7|54763.5|54761|54711|32
1633014550000|2021-09-30 15:09:10|54759.5|54709.5|54735.5|54685.5|54759.5|54709.5|54731.5|54681.5|29
1633010780000|2021-09-30 14:06:20|54769|54719|54765|54715|54771.5|54721.5|54765|54715|19
1633014560000|2021-09-30 15:09:20|54733.5|54683.5|54703.5|54653.5|54736|54686|54703.5|54653.5|25
1633010790000|2021-09-30 14:06:30|54766.5|54716.5|54788|54738|54790|54740|54766.5|54716.5|27
1633014570000|2021-09-30 15:09:30|54705|54655|54653.5|54603.5|54705|54655|54653.5|54603.5|27
1633010800000|2021-09-30 14:06:40|54791|54741|54781|54731|54792.5|54742.5|54775.5|54725.5|26
1633014580000|2021-09-30 15:09:40|54651|54601|54661.5|54611.5|54663.5|54613.5|54646.5|54596.5|24
1633010810000|2021-09-30 14:06:50|54782.5|54732.5|54826.5|54776.5|54826.5|54776.5|54781|54731|26
1633014590000|2021-09-30 15:09:50|54665.5|54615.5|54653.5|54603.5|54669|54619|54653.5|54603.5|17
1633014600000|2021-09-30 15:10:00|54650.5|54600.5|54619|54569|54650.5|54600.5|54617|54567|31
1633010820000|2021-09-30 14:07:00|54828|54778|54814|54764|54828|54778|54811.5|54761.5|17
1633014610000|2021-09-30 15:10:10|54621.5|54571.5|54605|54555|54623|54573|54604.5|54554.5|27
1633014620000|2021-09-30 15:10:20|54602|54552|54615.5|54565.5|54617|54567|54600.5|54550.5|26
1633010830000|2021-09-30 14:07:10|54812.5|54762.5|54803|54753|54812.5|54762.5|54801.5|54751.5|19
1633014630000|2021-09-30 15:10:30|54616.5|54566.5|54605|54555|54623|54573|54602.5|54552.5|26
1633014640000|2021-09-30 15:10:40|54602|54552|54613|54563|54616.5|54566.5|54597.5|54547.5|26
1633010840000|2021-09-30 14:07:20|54802.5|54752.5|54802.5|54752.5|54808.5|54758.5|54802.5|54752.5|18
1633014650000|2021-09-30 15:10:50|54615|54565|54610|54560|54617|54567|54609|54559|16
1633010850000|2021-09-30 14:07:30|54806.5|54756.5|54822.5|54772.5|54822.5|54772.5|54806.5|54756.5|10
1633014660000|2021-09-30 15:11:00|54609|54559|54599|54549|54609|54559|54593.5|54543.5|18
1633010860000|2021-09-30 14:07:40|54821|54771|54812.5|54762.5|54822.5|54772.5|54812.5|54762.5|16
1633014670000|2021-09-30 15:11:10|54603|54553|54606.5|54556.5|54609.5|54559.5|54603|54553|24
1633010870000|2021-09-30 14:07:50|54809|54759|54811|54761|54817.5|54767.5|54807.5|54757.5|22
1633014680000|2021-09-30 15:11:20|54604.5|54554.5|54611|54561|54611|54561|54600|54550|23
1633010880000|2021-09-30 14:08:00|54811.5|54761.5|54815.5|54765.5|54818|54768|54807|54757|25
1633014690000|2021-09-30 15:11:30|54613.5|54563.5|54609.5|54559.5|54619|54569|54607.5|54557.5|20
1633010890000|2021-09-30 14:08:10|54815|54765|54798|54748|54815|54765|54791|54741|19
1633014700000|2021-09-30 15:11:40|54608|54558|54604|54554|54608|54558|54603.5|54553.5|10
1633010900000|2021-09-30 14:08:20|54797.5|54747.5|54775.5|54725.5|54798|54748|54775.5|54725.5|26
1633014710000|2021-09-30 15:11:50|54600.5|54550.5|54596|54546|54602|54552|54593.5|54543.5|17
1633010910000|2021-09-30 14:08:30|54772.5|54722.5|54776.5|54726.5|54778|54728|54768|54718|18
1633014720000|2021-09-30 15:12:00|54596.5|54546.5|54601.5|54551.5|54601.5|54551.5|54589|54539|12
1633010920000|2021-09-30 14:08:40|54778|54728|54768|54718|54778|54728|54768|54718|18
1633014730000|2021-09-30 15:12:10|54602|54552|54607|54557|54609|54559|54601.5|54551.5|21
1633010930000|2021-09-30 14:08:50|54767.5|54717.5|54772.5|54722.5|54778.5|54728.5|54764.5|54714.5|22
1633014740000|2021-09-30 15:12:20|54606.5|54556.5|54599.5|54549.5|54606.5|54556.5|54599|54549|11
1633010940000|2021-09-30 14:09:00|54773.5|54723.5|54777|54727|54777|54727|54768|54718|19
1633014750000|2021-09-30 15:12:30|54600.5|54550.5|54602|54552|54609|54559|54600.5|54550.5|20
1633010950000|2021-09-30 14:09:10|54776.5|54726.5|54784|54734|54785|54735|54776|54726|16
1633014760000|2021-09-30 15:12:40|54600.5|54550.5|54617|54567|54617|54567|54599|54549|15
1633014770000|2021-09-30 15:12:50|54616|54566|54619|54569|54619|54569|54610|54560|17
1633014780000|2021-09-30 15:13:00|54614|54564|54611.5|54561.5|54620.5|54570.5|54609|54559|32
1633014790000|2021-09-30 15:13:10|54612.5|54562.5|54612.5|54562.5|54617.5|54567.5|54603.5|54553.5|23
1633014800000|2021-09-30 15:13:20|54613|54563|54619|54569|54619|54569|54612.5|54562.5|21
1633014810000|2021-09-30 15:13:30|54617.5|54567.5|54619|54569|54619|54569|54617.5|54567.5|2
1633014820000|2021-09-30 15:13:40|54614|54564|54617.5|54567.5|54622.5|54572.5|54612.5|54562.5|15
1633014830000|2021-09-30 15:13:50|54615|54565|54603.5|54553.5|54615|54565|54601|54551|12
1633014840000|2021-09-30 15:14:00|54603|54553|54600.5|54550.5|54605|54555|54597.5|54547.5|19
1633014850000|2021-09-30 15:14:10|54599|54549|54612.5|54562.5|54613.5|54563.5|54599|54549|14
1633014860000|2021-09-30 15:14:20|54611|54561|54613.5|54563.5|54613.5|54563.5|54609|54559|7
1633014870000|2021-09-30 15:14:30|54617.5|54567.5|54611.5|54561.5|54619|54569|54609|54559|15
1633014880000|2021-09-30 15:14:40|54610.5|54560.5|54617.5|54567.5|54619|54569|54609|54559|18
1633010960000|2021-09-30 14:09:20|54782.5|54732.5|54781.5|54731.5|54783|54733|54781.5|54731.5|6
1633014890000|2021-09-30 15:14:50|54617|54567|54624.5|54574.5|54629|54579|54617|54567|13
1633010970000|2021-09-30 14:09:30|54779|54729|54774.5|54724.5|54779.5|54729.5|54769.5|54719.5|25
1633014900000|2021-09-30 15:15:00|54623.5|54573.5|54619|54569|54623.5|54573.5|54619|54569|5
1633014910000|2021-09-30 15:15:10|54613.5|54563.5|54642.5|54592.5|54645|54595|54613.5|54563.5|16
1633010980000|2021-09-30 14:09:40|54775|54725|54762.5|54712.5|54775|54725|54762.5|54712.5|17
1633014920000|2021-09-30 15:15:20|54642|54592|54614.5|54564.5|54643.5|54593.5|54613.5|54563.5|20
1633010990000|2021-09-30 14:09:50|54762|54712|54738|54688|54762|54712|54738|54688|16
1633014930000|2021-09-30 15:15:30|54614|54564|54603.5|54553.5|54617.5|54567.5|54602.5|54552.5|18
1633014940000|2021-09-30 15:15:40|54602.5|54552.5|54600|54550|54607.5|54557.5|54597.5|54547.5|20
1633014950000|2021-09-30 15:15:50|54599|54549|54596|54546|54607|54557|54593.5|54543.5|18
1633014960000|2021-09-30 15:16:00|54593.5|54543.5|54559|54509|54593.5|54543.5|54555|54505|28
1633014970000|2021-09-30 15:16:10|54557.5|54507.5|54563|54513|54572.5|54522.5|54557.5|54507.5|27
1633014980000|2021-09-30 15:16:20|54561|54511|54570|54520|54574.5|54524.5|54560|54510|26
1633011000000|2021-09-30 14:10:00|54736.5|54686.5|54742.5|54692.5|54748|54698|54736.5|54686.5|20
1633014990000|2021-09-30 15:16:30|54568.5|54518.5|54563.5|54513.5|54574.5|54524.5|54562|54512|15
1633015000000|2021-09-30 15:16:40|54564.5|54514.5|54562|54512|54570|54520|54562|54512|19
1633011010000|2021-09-30 14:10:10|54744|54694|54750.5|54700.5|54750.5|54700.5|54744|54694|17
1633015010000|2021-09-30 15:16:50|54562.5|54512.5|54556.5|54506.5|54570|54520|54555|54505|22
1633011020000|2021-09-30 14:10:20|54751.5|54701.5|54758.5|54708.5|54761.5|54711.5|54749.5|54699.5|17
1633015020000|2021-09-30 15:17:00|54556|54506|54551|54501|54556.5|54506.5|54543.5|54493.5|17
1633011030000|2021-09-30 14:10:30|54757|54707|54745|54695|54757|54707|54744|54694|15
1633015030000|2021-09-30 15:17:10|54549.5|54499.5|54539|54489|54553.5|54503.5|54534.5|54484.5|14
1633011040000|2021-09-30 14:10:40|54746.5|54696.5|54740.5|54690.5|54747|54697|54740.5|54690.5|21
1633015040000|2021-09-30 15:17:20|54537.5|54487.5|54529|54479|54546.5|54496.5|54527|54477|26
1633011050000|2021-09-30 14:10:50|54739.5|54689.5|54714|54664|54739.5|54689.5|54714|54664|17
1633015050000|2021-09-30 15:17:30|54528.5|54478.5|54538.5|54488.5|54539|54489|54528.5|54478.5|20
1633011060000|2021-09-30 14:11:00|54713|54663|54725.5|54675.5|54728|54678|54713|54663|17
1633015060000|2021-09-30 15:17:40|54541|54491|54551|54501|54551|54501|54539|54489|16
1633011070000|2021-09-30 14:11:10|54726.5|54676.5|54711.5|54661.5|54726.5|54676.5|54709.5|54659.5|25
1633015070000|2021-09-30 15:17:50|54553.5|54503.5|54563.5|54513.5|54566|54516|54549|54499|20
1633011080000|2021-09-30 14:11:20|54710|54660|54700|54650|54713.5|54663.5|54691|54618.7|28
1633015080000|2021-09-30 15:18:00|54560|54510|54555|54505|54560|54510|54551.5|54501.5|17
1633011090000|2021-09-30 14:11:30|54698.5|54648.5|54685.5|54635.5|54699.5|54649.5|54684.5|54634.5|23
1633015090000|2021-09-30 15:18:10|54556.5|54506.5|54553.5|54503.5|54560|54510|54552.5|54502.5|17
1633015100000|2021-09-30 15:18:20|54549|54499|54544|54494|54549|54499|54543.5|54493.5|8
1633011100000|2021-09-30 14:11:40|54683|54633|54677|54627|54684.5|54634.5|54677|54627|22
1633015110000|2021-09-30 15:18:30|54546|54496|54545.5|54495.5|54547|54497|54541|54491|26
1633011110000|2021-09-30 14:11:50|54675.5|54625.5|54672.5|54622.5|54681|54631|54672.5|54622.5|19
1633015120000|2021-09-30 15:18:40|54545|54495|54549|54499|54550|54500|54543.5|54493.5|6
1633011120000|2021-09-30 14:12:00|54672|54622|54671|54621|54674.5|54624.5|54664.5|54614.5|23
1633015130000|2021-09-30 15:18:50|54554.5|54504.5|54555|54505|54557.5|54507.5|54553.5|54503.5|19
1633011130000|2021-09-30 14:12:10|54670|54620|54673.5|54623.5|54675.5|54625.5|54669.5|54619.5|14
1633015140000|2021-09-30 15:19:00|54554.5|54504.5|54553.5|54503.5|54559|54509|54547|54497|21
1633011140000|2021-09-30 14:12:20|54674.5|54624.5|54669.5|54619.5|54674.5|54624.5|54666.5|54616.5|18
1633015150000|2021-09-30 15:19:10|54555|54505|54548.5|54498.5|54561.5|54511.5|54545|54495|17
1633011150000|2021-09-30 14:12:30|54665.5|54615.5|54669.5|54619.5|54669.5|54619.5|54664.5|54614.5|11
1633015160000|2021-09-30 15:19:20|54547.5|54497.5|54549|54499|54549|54499|54542.5|54492.5|16
1633011160000|2021-09-30 14:12:40|54669|54619|54674.5|54624.5|54674.5|54624.5|54664|54614|11
1633015170000|2021-09-30 15:19:30|54549.5|54499.5|54547.5|54497.5|54550|54500|54545|54495|15
1633015180000|2021-09-30 15:19:40|54549|54499|54549|54499|54549|54499|54543.5|54493.5|6
1633011170000|2021-09-30 14:12:50|54674|54624|54653.5|54603.5|54674|54624|54649.5|54599.5|30
1633015190000|2021-09-30 15:19:50|54548.5|54498.5|54550|54500|54550.5|54500.5|54547|54497|15
1633011180000|2021-09-30 14:13:00|54655.5|54605.5|54647|54597|54655.5|54605.5|54643|54593|13
1633011190000|2021-09-30 14:13:10|54648|54598|54663|54613|54663|54613|54648|54598|13
1633015200000|2021-09-30 15:20:00|54549|54499|54549|54499|54550.5|54500.5|54547.5|54497.5|14
1633015210000|2021-09-30 15:20:10|54550.5|54500.5|54559|54509|54559|54509|54550.5|54500.5|15
1633015220000|2021-09-30 15:20:20|54553.5|54503.5|54559|54509|54559|54509|54553.5|54503.5|2
1633015230000|2021-09-30 15:20:30|54560.5|54510.5|54564|54514|54570|54520|54559.5|54509.5|15
1633015240000|2021-09-30 15:20:40|54565|54515|54579|54529|54579|54529|54565|54515|15
1633015250000|2021-09-30 15:20:50|54578|54528|54599|54549|54599|54549|54578|54528|15
1633015260000|2021-09-30 15:21:00|54600.5|54550.5|54597|54547|54601.5|54551.5|54597|54547|9
1633015270000|2021-09-30 15:21:10|54597.5|54547.5|54603.5|54553.5|54603.5|54553.5|54593.5|54543.5|16
1633015280000|2021-09-30 15:21:20|54603|54553|54603.5|54553.5|54603.5|54553.5|54597.5|54547.5|11
1633015290000|2021-09-30 15:21:30|54603|54553|54599|54549|54603|54553|54599|54549|3
1633015300000|2021-09-30 15:21:40|54597.5|54547.5|54599|54549|54599|54549|54593.5|54543.5|5
1633015310000|2021-09-30 15:21:50|54598.5|54548.5|54603.5|54553.5|54603.5|54553.5|54593.5|54543.5|15
1633015320000|2021-09-30 15:22:00|54605|54555|54592.5|54542.5|54617.5|54567.5|54590.5|54540.5|17
1633015330000|2021-09-30 15:22:10|54592|54542|54594|54544|54596|54546|54590.5|54540.5|15
1633015340000|2021-09-30 15:22:20|54596.5|54546.5|54593.5|54543.5|54599|54549|54591.5|54541.5|9
1633011200000|2021-09-30 14:13:20|54664|54614|54653.5|54603.5|54669|54619|54652|54602|25
1633015350000|2021-09-30 15:22:30|54592.5|54542.5|54596.5|54546.5|54609|54559|54592|54542|18
1633015360000|2021-09-30 15:22:40|54596|54546|54583.5|54533.5|54596|54546|54583.5|54533.5|17
1633011210000|2021-09-30 14:13:30|54654.5|54604.5|54654|54604|54654.5|54604.5|54644.5|54594.5|22
1633015370000|2021-09-30 15:22:50|54588.5|54538.5|54593.5|54543.5|54599.5|54549.5|54588.5|54538.5|19
1633015380000|2021-09-30 15:23:00|54592.5|54542.5|54589|54539|54598|54548|54587.5|54537.5|16
1633015390000|2021-09-30 15:23:10|54588|54538|54589|54539|54589.5|54539.5|54586.5|54536.5|10
1633015400000|2021-09-30 15:23:20|54588.5|54538.5|54593.5|54543.5|54600.5|54550.5|54588.5|54538.5|8
1633015410000|2021-09-30 15:23:30|54592.5|54542.5|54589|54539|54592.5|54542.5|54583.5|54533.5|15
1633015430000|2021-09-30 15:23:50|54590.5|54540.5|54593.5|54543.5|54593.5|54543.5|54590.5|54540.5|5
1633015440000|2021-09-30 15:24:00|54592.5|54542.5|54598.5|54548.5|54598.5|54548.5|54591.5|54541.5|12
1633015450000|2021-09-30 15:24:10|54599|54549|54589|54539|54599|54549|54589|54539|19
1633015460000|2021-09-30 15:24:20|54591|54541|54590.5|54540.5|54593.5|54543.5|54590|54540|9
1633011220000|2021-09-30 14:13:40|54657|54607|54654|54604|54659.5|54609.5|54654|54604|9
1633015470000|2021-09-30 15:24:30|54589|54539|54569|54519|54589|54539|54569|54519|15
1633015480000|2021-09-30 15:24:40|54571|54521|54569|54519|54576|54526|54568|54518|18
1633011230000|2021-09-30 14:13:50|54654.5|54604.5|54663|54613|54664|54614|54651.5|54601.5|12
1633015490000|2021-09-30 15:24:50|54571|54521|54573.5|54523.5|54576.5|54526.5|54571|54521|10
1633011240000|2021-09-30 14:14:00|54664|54614|54664.5|54614.5|54671|54621|54660.5|54610.5|19
1633015500000|2021-09-30 15:25:00|54573|54523|54566.5|54516.5|54573|54523|54564|54514|14
1633011250000|2021-09-30 14:14:10|54665.5|54615.5|54662.5|54612.5|54669|54619|54660.5|54610.5|18
1633015510000|2021-09-30 15:25:10|54566|54516|54574|54524|54574|54524|54566|54516|15
1633011260000|2021-09-30 14:14:20|54662|54612|54663|54613|54669.5|54619.5|54662|54612|19
1633015520000|2021-09-30 15:25:20|54576|54526|54573.5|54523.5|54579|54529|54572|54522|16
1633011270000|2021-09-30 14:14:30|54659|54609|54659|54609|54661.5|54611.5|54657.5|54607.5|17
1633015530000|2021-09-30 15:25:30|54572.5|54522.5|54565|54515|54572.5|54522.5|54563.5|54513.5|17
1633011280000|2021-09-30 14:14:40|54659.5|54609.5|54669|54619|54669|54619|54659.5|54609.5|13
1633015540000|2021-09-30 15:25:40|54563.5|54513.5|54568.5|54518.5|54573.5|54523.5|54563.5|54513.5|18
1633011290000|2021-09-30 14:14:50|54669.5|54619.5|54681.5|54631.5|54684|54634|54669|54619|22
1633015550000|2021-09-30 15:25:50|54565.5|54515.5|54561.5|54511.5|54569|54519|54561.5|54511.5|17
1633011300000|2021-09-30 14:15:00|54683.5|54633.5|54701|54651|54701|54651|54675|54625|21
1633015560000|2021-09-30 15:26:00|54563.5|54513.5|54566.5|54516.5|54569|54519|54563.5|54513.5|12
1633011310000|2021-09-30 14:15:10|54699.5|54649.5|54691|54641|54704.5|54654.5|54691|54641|23
1633015570000|2021-09-30 15:26:10|54563.5|54513.5|54564.5|54514.5|54565|54515|54561.5|54511.5|14
1633015580000|2021-09-30 15:26:20|54565|54515|54556|54506|54566.5|54516.5|54556|54506|13
1633011320000|2021-09-30 14:15:20|54691.5|54641.5|54699.5|54649.5|54700.5|54650.5|54691|54641|16
1633015590000|2021-09-30 15:26:30|54555.5|54505.5|54550.5|54500.5|54555.5|54505.5|54549|54499|14
1633011330000|2021-09-30 14:15:30|54695|54645|54705.5|54655.5|54709.5|54659.5|54694|54644|16
1633015600000|2021-09-30 15:26:40|54551.5|54501.5|54525|54475|54551.5|54501.5|54525|54475|13
1633011340000|2021-09-30 14:15:40|54706.5|54656.5|54704.5|54654.5|54709.5|54659.5|54698|54648|24
1633015610000|2021-09-30 15:26:50|54523.5|54473.5|54509.5|54459.5|54523.5|54473.5|54509.5|54459.5|24
1633011350000|2021-09-30 14:15:50|54704|54654|54713|54663|54715|54665|54702.5|54652.5|18
1633015620000|2021-09-30 15:27:00|54509|54459|54513.5|54463.5|54513.5|54463.5|54509|54459|16
1633011360000|2021-09-30 14:16:00|54713.5|54663.5|54708|54658|54713.5|54663.5|54700.5|54650.5|21
1633015630000|2021-09-30 15:27:10|54511|54461|54516|54466|54516.5|54466.5|54509.5|54459.5|17
1633011370000|2021-09-30 14:16:10|54709.5|54659.5|54710.5|54660.5|54714.5|54664.5|54704.5|54654.5|19
1633015640000|2021-09-30 15:27:20|54515.5|54465.5|54527|54477|54527|54477|54515.5|54465.5|14
1633011380000|2021-09-30 14:16:20|54709.5|54659.5|54707|54657|54714.5|54664.5|54707|54657|21
1633015650000|2021-09-30 15:27:30|54529|54479|54522|54472|54529|54479|54521.5|54471.5|17
1633011390000|2021-09-30 14:16:30|54706|54656|54699.5|54649.5|54706|54656|54699|54649|19
1633015660000|2021-09-30 15:27:40|54522.5|54472.5|54527|54477|54527|54477|54522.5|54472.5|18
1633015670000|2021-09-30 15:27:50|54528.5|54478.5|54519|54469|54528.5|54478.5|54517.5|54467.5|13
1633015680000|2021-09-30 15:28:00|54520.5|54470.5|54523.5|54473.5|54525|54475|54519|54469|12
1633015690000|2021-09-30 15:28:10|54522.5|54472.5|54522.5|54472.5|54529|54479|54522.5|54472.5|15
1633015700000|2021-09-30 15:28:20|54523.5|54473.5|54522|54472|54523.5|54473.5|54512|54462|13
1633011400000|2021-09-30 14:16:40|54700.5|54650.5|54704.5|54654.5|54709.5|54659.5|54700.5|54650.5|21
1633015710000|2021-09-30 15:28:30|54523|54473|54519|54469|54523|54473|54513.5|54463.5|20
1633011410000|2021-09-30 14:16:50|54707.5|54657.5|54684|54634|54712|54662|54684|54634|17
1633015720000|2021-09-30 15:28:40|54516.5|54466.5|54523.5|54473.5|54523.5|54473.5|54516.5|54466.5|10
1633011420000|2021-09-30 14:17:00|54679|54629|54684.5|54634.5|54684.5|54634.5|54672|54622|17
1633015730000|2021-09-30 15:28:50|54523|54473|54517|54467|54524.5|54474.5|54517|54467|10
1633011430000|2021-09-30 14:17:10|54679.5|54629.5|54697|54647|54700|54650|54679.5|54629.5|23
1633015740000|2021-09-30 15:29:00|54516|54466|54507.5|54457.5|54516|54466|54503.5|54453.5|15
1633011440000|2021-09-30 14:17:20|54698|54648|54688|54638|54704.5|54654.5|54688|54638|20
1633015750000|2021-09-30 15:29:10|54509|54459|54510|54460|54512|54462|54507.5|54457.5|16
1633011450000|2021-09-30 14:17:30|54687|54637|54679.5|54629.5|54687|54637|54674.5|54624.5|18
1633015760000|2021-09-30 15:29:20|54510.5|54460.5|54500|54450|54510.5|54460.5|54500|54450|8
1633011460000|2021-09-30 14:17:40|54678|54628|54681.7|54601.7|54686|54636|54672|54599.2|33
1633015770000|2021-09-30 15:29:30|54499|54449|54481|54431|54503.5|54453.5|54481|54431|17
1633011470000|2021-09-30 14:17:50|54658|54608|54644.5|54594.5|54659.5|54609.5|54639.5|54589.5|20
1633015780000|2021-09-30 15:29:40|54479|54429|54489|54439|54489|54439|54476.5|54426.5|15
1633015790000|2021-09-30 15:29:50|54492|54442|54496.5|54446.5|54496.5|54446.5|54488.5|54438.5|13
1633011480000|2021-09-30 14:18:00|54646.5|54596.5|54641.5|54591.5|54649.5|54599.5|54638.5|54588.5|23
1633011490000|2021-09-30 14:18:10|54639|54589|54634|54584|54639|54589|54629|54579|20
1633015800000|2021-09-30 15:30:00|54496|54446|54486.5|54436.5|54497|54447|54486|54436|17
1633011500000|2021-09-30 14:18:20|54635|54585|54642.5|54592.5|54645|54595|54635|54585|20
1633015810000|2021-09-30 15:30:10|54487|54437|54484|54434|54489|54439|54479|54429|18
1633011510000|2021-09-30 14:18:30|54643|54593|54646|54596|54649.5|54599.5|54643|54593|23
1633015820000|2021-09-30 15:30:20|54487.5|54437.5|54454|54404|54489.5|54439.5|54453|54395.7|13
1633011520000|2021-09-30 14:18:40|54645|54595|54645.5|54595.5|54647.5|54597.5|54641.5|54591.5|16
1633015830000|2021-09-30 15:30:30|54453.5|54403.5|54463|54413|54463|54413|54451.5|54401.5|25
1633011530000|2021-09-30 14:18:50|54644|54594|54639|54589|54646|54596|54639|54589|12
1633015840000|2021-09-30 15:30:40|54464|54414|54449|54399|54464|54414|54449|54399|20
1633011540000|2021-09-30 14:19:00|54640.5|54590.5|54649|54599|54649|54599|54640.5|54590.5|8
1633015850000|2021-09-30 15:30:50|54451|54401|54437.5|54387.5|54453.5|54403.5|54436.5|54386.5|14
1633011550000|2021-09-30 14:19:10|54653|54603|54644|54594|54654|54604|54644|54594|18
1633015860000|2021-09-30 15:31:00|54436|54386|54423.5|54373.5|54437|54387|54422|54372|23
1633011560000|2021-09-30 14:19:20|54646.5|54596.5|54659|54609|54659|54609|54646.5|54596.5|7
1633015870000|2021-09-30 15:31:10|54424.5|54374.5|54439|54389|54439|54389|54423.5|54373.5|24
1633011570000|2021-09-30 14:19:30|54663|54613|54663|54613|54669|54619|54659|54609|15
1633015880000|2021-09-30 15:31:20|54433.5|54383.5|54441.5|54391.5|54442.5|54392.5|54433.5|54383.5|14
1633011580000|2021-09-30 14:19:40|54666.5|54616.5|54662|54612|54669|54619|54658|54608|20
1633015890000|2021-09-30 15:31:30|54441|54391|54446.5|54396.5|54449|54399|54435|54385|18
1633011590000|2021-09-30 14:19:50|54661|54611|54659.5|54609.5|54665|54615|54659|54609|11
1633015900000|2021-09-30 15:31:40|54449|54399|54443.5|54393.5|54449|54399|54439|54389|9
1633015910000|2021-09-30 15:31:50|54441|54391|54453.5|54403.5|54453.5|54403.5|54439|54389|15
1633011600000|2021-09-30 14:20:00|54659|54609|54669|54619|54669|54619|54658|54608|16
1633015920000|2021-09-30 15:32:00|54459|54409|54459|54409|54467|54417|54458.5|54408.5|19
1633011610000|2021-09-30 14:20:10|54674.5|54624.5|54656.5|54606.5|54678.5|54628.5|54652|54602|21
1633015930000|2021-09-30 15:32:10|54460|54410|54452|54402|54461|54411|54452|54402|17
1633011620000|2021-09-30 14:20:20|54657|54607|54639.5|54589.5|54657|54607|54639|54589|14
1633015940000|2021-09-30 15:32:20|54451.5|54401.5|54451.5|54401.5|54453.5|54403.5|54441|54391|17
1633011630000|2021-09-30 14:20:30|54643|54593|54677.5|54627.5|54677.5|54627.5|54636.5|54586.5|20
1633015950000|2021-09-30 15:32:30|54452|54402|54457|54407|54458.5|54408.5|54450.5|54400.5|20
1633011640000|2021-09-30 14:20:40|54677|54627|54692.5|54642.5|54693.5|54643.5|54675|54625|17
1633015960000|2021-09-30 15:32:40|54457.5|54407.5|54466.5|54416.5|54468|54418|54457.5|54407.5|22
1633011650000|2021-09-30 14:20:50|54693|54643|54699|54649|54704|54654|54693|54643|13
1633015970000|2021-09-30 15:32:50|54469|54419|54478.5|54428.5|54483.5|54433.5|54469|54419|32
1633011660000|2021-09-30 14:21:00|54701.5|54651.5|54709|54659|54710.5|54660.5|54701.5|54651.5|19
1633015980000|2021-09-30 15:33:00|54477|54427|54471.5|54421.5|54477|54427|54468.5|54418.5|17
1633011670000|2021-09-30 14:21:10|54709.5|54659.5|54719|54669|54720|54670|54705|54655|22
1633015990000|2021-09-30 15:33:10|54472|54422|54472.5|54422.5|54475|54425|54471.5|54421.5|10
1633011680000|2021-09-30 14:21:20|54719.5|54669.5|54722|54672|54729|54679|54719|54669|22
1633016000000|2021-09-30 15:33:20|54473.5|54423.5|54483.5|54433.5|54483.5|54433.5|54473.5|54423.5|11
1633011690000|2021-09-30 14:21:30|54723|54673|54735.5|54685.5|54735.5|54685.5|54722.5|54672.5|22
1633016010000|2021-09-30 15:33:30|54483|54433|54480.5|54430.5|54489|54439|54480.5|54430.5|17
1633011700000|2021-09-30 14:21:40|54736|54686|54728.5|54678.5|54739|54689|54724|54674|17
1633016020000|2021-09-30 15:33:40|54477.5|54427.5|54473.5|54423.5|54481|54431|54473.5|54423.5|20
1633011710000|2021-09-30 14:21:50|54727.5|54677.5|54734|54684|54734|54684|54727.5|54677.5|10
1633016030000|2021-09-30 15:33:50|54471|54421|54484|54434|54484|54434|54469.5|54419.5|22
1633016040000|2021-09-30 15:34:00|54483.5|54433.5|54489|54439|54493.5|54443.5|54482.5|54432.5|21
1633016050000|2021-09-30 15:34:10|54491.5|54441.5|54503.5|54453.5|54503.5|54453.5|54491.5|54441.5|14
1633016060000|2021-09-30 15:34:20|54501.5|54451.5|54502|54452|54503.5|54453.5|54496.5|54446.5|26
1633016070000|2021-09-30 15:34:30|54502.5|54452.5|54512.5|54462.5|54519|54469|54502.5|54452.5|24
1633016080000|2021-09-30 15:34:40|54511.5|54461.5|54513.5|54463.5|54529|54479|54511.5|54461.5|16
1633011720000|2021-09-30 14:22:00|54733.5|54683.5|54722.5|54672.5|54733.5|54683.5|54719|54669|23
1633016090000|2021-09-30 15:34:50|54515|54465|54523.5|54473.5|54529|54479|54513.5|54463.5|19
1633011730000|2021-09-30 14:22:10|54721.5|54671.5|54720.5|54670.5|54724|54674|54714|54664|24
1633016100000|2021-09-30 15:35:00|54524|54474|54547|54497|54549|54499|54524|54474|30
1633011740000|2021-09-30 14:22:20|54724|54674|54736|54686|54740.5|54690.5|54720.5|54670.5|22
1633016110000|2021-09-30 15:35:10|54550.5|54500.5|54552.5|54502.5|54555|54505|54549|54499|27
1633011750000|2021-09-30 14:22:30|54737.5|54687.5|54750|54700|54757.5|54707.5|54734|54684|23
1633016120000|2021-09-30 15:35:20|54553.5|54503.5|54536.5|54486.5|54559|54509|54533.5|54483.5|23
1633011760000|2021-09-30 14:22:40|54748|54698|54750.5|54700.5|54755.5|54705.5|54747.5|54697.5|29
1633016130000|2021-09-30 15:35:30|54539|54489|54544|54494|54544|54494|54533|54483|20
1633011770000|2021-09-30 14:22:50|54749|54699|54739|54689|54749|54699|54737.5|54687.5|22
1633016140000|2021-09-30 15:35:40|54543|54493|54533.5|54483.5|54543.5|54493.5|54533.5|54483.5|13
1633011780000|2021-09-30 14:23:00|54734|54684|54741.5|54691.5|54743.5|54693.5|54734|54684|18
1633016150000|2021-09-30 15:35:50|54534|54484|54543.5|54493.5|54543.5|54493.5|54534|54484|22
1633011790000|2021-09-30 14:23:10|54742.5|54692.5|54745.5|54695.5|54749|54699|54740.5|54690.5|19
1633016160000|2021-09-30 15:36:00|54546|54496|54559|54509|54562.5|54512.5|54546|54496|21
1633016170000|2021-09-30 15:36:10|54560|54510|54565|54515|54579.5|54529.5|54559|54509|20
1633011800000|2021-09-30 14:23:20|54745|54695|54740.5|54690.5|54746|54696|54733|54683|26
1633016180000|2021-09-30 15:36:20|54564.5|54514.5|54568.5|54518.5|54568.5|54518.5|54562.5|54512.5|14
1633011810000|2021-09-30 14:23:30|54740|54690|54739|54689|54742|54692|54736|54686|19
1633016190000|2021-09-30 15:36:30|54566.5|54516.5|54563.5|54513.5|54567|54517|54562.5|54512.5|14
1633011820000|2021-09-30 14:23:40|54738.5|54688.5|54755|54705|54758|54708|54738.5|54688.5|18
1633016200000|2021-09-30 15:36:40|54564.5|54514.5|54564|54514|54574|54524|54564|54514|15
1633011830000|2021-09-30 14:23:50|54754|54704|54759.5|54709.5|54761|54711|54753.5|54703.5|20
1633016210000|2021-09-30 15:36:50|54565.5|54515.5|54571|54521|54571|54521|54564|54514|11
1633011840000|2021-09-30 14:24:00|54757|54707|54749|54699|54757|54707|54744.5|54694.5|26
1633016220000|2021-09-30 15:37:00|54572.5|54522.5|54568.5|54518.5|54574|54524|54564|54514|19
1633011850000|2021-09-30 14:24:10|54747.5|54697.5|54749.5|54699.5|54755.5|54705.5|54746|54696|19
1633016230000|2021-09-30 15:37:10|54569.5|54519.5|54574|54524|54574|54524|54568|54518|17
1633011860000|2021-09-30 14:24:20|54751|54701|54756|54706|54759|54709|54749.5|54699.5|12
1633016240000|2021-09-30 15:37:20|54575.5|54525.5|54588|54538|54589.5|54539.5|54574|54524|12
1633011870000|2021-09-30 14:24:30|54754.5|54704.5|54754|54704|54756|54706|54749.5|54699.5|11
1633016250000|2021-09-30 15:37:30|54586.5|54536.5|54580|54530|54589|54539|54579|54529|19
1633016260000|2021-09-30 15:37:40|54579.5|54529.5|54583.5|54533.5|54586|54536|54576|54526|24
1633011880000|2021-09-30 14:24:40|54753.5|54703.5|54751|54701|54754|54704|54747|54697|20
1633016270000|2021-09-30 15:37:50|54580.5|54530.5|54592|54542|54592.5|54542.5|54578.5|54528.5|15
1633011890000|2021-09-30 14:24:50|54751.5|54701.5|54754|54704|54754.5|54704.5|54747.5|54697.5|17
1633016280000|2021-09-30 15:38:00|54589|54539|54587|54537|54596.5|54546.5|54587|54537|23
1633011900000|2021-09-30 14:25:00|54756.5|54706.5|54754|54704|54757.5|54707.5|54752.5|54702.5|23
1633016290000|2021-09-30 15:38:10|54584|54534|54585|54535|54589|54539|54579|54529|26
1633011910000|2021-09-30 14:25:10|54750.5|54700.5|54729|54679|54754|54704|54720|54670|28
1633016300000|2021-09-30 15:38:20|54585.5|54535.5|54583.5|54533.5|54590|54540|54581|54531|19
1633011920000|2021-09-30 14:25:20|54724|54674|54724|54674|54729|54679|54723|54673|15
1633016310000|2021-09-30 15:38:30|54582.5|54532.5|54582|54532|54584|54534|54580|54530|20
1633016320000|2021-09-30 15:38:40|54585.5|54535.5|54584|54534|54589.5|54539.5|54584|54534|16
1633016330000|2021-09-30 15:38:50|54583.5|54533.5|54573|54523|54583.5|54533.5|54572|54522|25
1633016340000|2021-09-30 15:39:00|54577|54527|54577|54527|54581.5|54531.5|54575|54525|23
1633016350000|2021-09-30 15:39:10|54577.5|54527.5|54573.5|54523.5|54577.5|54527.5|54569|54519|21
1633011930000|2021-09-30 14:25:30|54723|54673|54734|54684|54744|54694|54723|54673|28
1633016360000|2021-09-30 15:39:20|54571|54521|54566|54516|54571|54521|54564|54514|19
1633016370000|2021-09-30 15:39:30|54565.5|54515.5|54563|54513|54569.5|54519.5|54563|54513|14
1633016380000|2021-09-30 15:39:40|54559.5|54509.5|54539|54489|54564|54514|54536.5|54486.5|23
1633016390000|2021-09-30 15:39:50|54540|54490|54538|54488|54540|54490|54529.5|54479.5|18
1633011940000|2021-09-30 14:25:40|54731.5|54681.5|54739|54689|54739|54689|54729|54679|12
1633016400000|2021-09-30 15:40:00|54542|54492|54561.5|54511.5|54562|54512|54541.5|54491.5|29
1633011950000|2021-09-30 14:25:50|54737.5|54687.5|54741|54691|54750.5|54700.5|54735.5|54685.5|22
1633016410000|2021-09-30 15:40:10|54560|54510|54556|54506|54560.5|54510.5|54555|54505|13
1633011960000|2021-09-30 14:26:00|54739.5|54689.5|54734|54684|54740|54690|54729.5|54679.5|21
1633016420000|2021-09-30 15:40:20|54553|54503|54561|54511|54571.5|54521.5|54551|54501|22
1633011970000|2021-09-30 14:26:10|54729.5|54679.5|54726.5|54676.5|54729.5|54679.5|54722.5|54672.5|8
1633016430000|2021-09-30 15:40:30|54559|54509|54560|54510|54564|54514|54556.5|54506.5|18
1633011980000|2021-09-30 14:26:20|54727.5|54677.5|54726|54676|54730|54680|54724|54674|21
1633016440000|2021-09-30 15:40:40|54561|54511|54563.5|54513.5|54579|54529|54561|54511|23
1633011990000|2021-09-30 14:26:30|54726.5|54676.5|54719|54669|54729|54679|54719|54669|13
1633016450000|2021-09-30 15:40:50|54564|54514|54567|54517|54579|54529|54563|54513|20
1633012000000|2021-09-30 14:26:40|54718|54668|54720|54670|54720|54670|54713|54663|10
1633016460000|2021-09-30 15:41:00|54566|54516|54571|54521|54571|54521|54554.5|54504.5|21
1633012010000|2021-09-30 14:26:50|54724|54674|54744|54694|54744|54694|54724|54674|19
1633016470000|2021-09-30 15:41:10|54573.5|54523.5|54569|54519|54575.5|54525.5|54567.5|54517.5|8
1633012020000|2021-09-30 14:27:00|54744.5|54694.5|54735|54685|54747.5|54697.5|54734|54684|16
1633016480000|2021-09-30 15:41:20|54567.5|54517.5|54574.5|54524.5|54575|54525|54567.5|54517.5|13
1633012030000|2021-09-30 14:27:10|54734|54684|54729|54679|54734|54684|54725|54675|26
1633016490000|2021-09-30 15:41:30|54576|54526|54570.5|54520.5|54579|54529|54569|54519|17
1633012040000|2021-09-30 14:27:20|54728|54678|54719.5|54669.5|54732|54682|54718.5|54668.5|19
1633016500000|2021-09-30 15:41:40|54571.5|54521.5|54569|54519|54574|54524|54567|54517|12
1633012050000|2021-09-30 14:27:30|54721|54671|54714.5|54664.5|54724.5|54674.5|54714.5|54664.5|23
1633016510000|2021-09-30 15:41:50|54567.5|54517.5|54573|54523|54574|54524|54567.5|54517.5|22
1633012060000|2021-09-30 14:27:40|54714|54664|54726|54676|54726.5|54676.5|54714|54664|17
1633016520000|2021-09-30 15:42:00|54573.5|54523.5|54573.5|54523.5|54579|54529|54569.5|54519.5|18
1633012070000|2021-09-30 14:27:50|54727|54677|54726.5|54676.5|54734.5|54684.5|54725.5|54675.5|20
1633016530000|2021-09-30 15:42:10|54574|54524|54579|54529|54579|54529|54570|54520|19
1633012080000|2021-09-30 14:28:00|54724.5|54674.5|54719.5|54669.5|54726.5|54676.5|54717|54667|22
1633016540000|2021-09-30 15:42:20|54579.5|54529.5|54582.5|54532.5|54586.5|54536.5|54577.5|54527.5|13
1633012090000|2021-09-30 14:28:10|54719|54669|54729.5|54679.5|54729.5|54679.5|54717.5|54667.5|17
1633016550000|2021-09-30 15:42:30|54583.5|54533.5|54589|54539|54589|54539|54583.5|54533.5|28
1633012100000|2021-09-30 14:28:20|54730.5|54680.5|54744.5|54694.5|54744.5|54694.5|54730.5|54680.5|14
1633016560000|2021-09-30 15:42:40|54588|54538|54579|54529|54589|54539|54579|54529|17
1633012110000|2021-09-30 14:28:30|54742.5|54692.5|54746.5|54696.5|54749.5|54699.5|54742.5|54692.5|13
1633016570000|2021-09-30 15:42:50|54579.5|54529.5|54579.5|54529.5|54584|54534|54579.5|54529.5|14
1633012120000|2021-09-30 14:28:40|54749|54699|54749.5|54699.5|54754.5|54704.5|54747|54697|22
1633016580000|2021-09-30 15:43:00|54579|54529|54579.5|54529.5|54579.5|54529.5|54576|54526|24
1633012130000|2021-09-30 14:28:50|54748|54698|54724.5|54674.5|54748|54698|54723.5|54673.5|19
1633016590000|2021-09-30 15:43:10|54577|54527|54576.5|54526.5|54580.5|54530.5|54574|54524|14
1633012140000|2021-09-30 14:29:00|54723.5|54673.5|54719|54669|54726|54676|54715.5|54665.5|28
1633016600000|2021-09-30 15:43:20|54576|54526|54583.5|54533.5|54584|54534|54575|54525|16
1633012150000|2021-09-30 14:29:10|54720|54670|54735.5|54685.5|54737|54687|54718|54668|28
1633016610000|2021-09-30 15:43:30|54583|54533|54587|54537|54588|54538|54581.5|54531.5|20
1633012160000|2021-09-30 14:29:20|54735|54685|54730.5|54680.5|54735.5|54685.5|54725|54675|21
1633016620000|2021-09-30 15:43:40|54588.5|54538.5|54589|54539|54591.5|54541.5|54587|54537|15
1633012170000|2021-09-30 14:29:30|54728|54678|54737|54687|54738|54688|54726.5|54676.5|22
1633016630000|2021-09-30 15:43:50|54586.5|54536.5|54599|54549|54601.5|54551.5|54586.5|54536.5|19
1633012180000|2021-09-30 14:29:40|54737.5|54687.5|54738|54688|54739|54689|54734|54684|13
1633016640000|2021-09-30 15:44:00|54599.5|54549.5|54605.5|54555.5|54609.5|54559.5|54596.5|54546.5|22
1633012190000|2021-09-30 14:29:50|54739.5|54689.5|54740.5|54690.5|54740.5|54690.5|54736.5|54686.5|15
1633016650000|2021-09-30 15:44:10|54604|54554|54609.5|54559.5|54610.5|54560.5|54604|54554|14
1633016660000|2021-09-30 15:44:20|54611.5|54561.5|54608|54558|54611.5|54561.5|54606.5|54556.5|22
1633012200000|2021-09-30 14:30:00|54743|54693|54740.5|54690.5|54745|54695|54736.5|54686.5|20
1633016670000|2021-09-30 15:44:30|54609.5|54559.5|54608|54558|54610.5|54560.5|54604|54554|11
1633012210000|2021-09-30 14:30:10|54740|54690|54740|54690|54740.5|54690.5|54731|54681|17
1633016680000|2021-09-30 15:44:40|54607.5|54557.5|54609.5|54559.5|54611|54561|54604|54554|14
1633012220000|2021-09-30 14:30:20|54740.5|54690.5|54727.5|54677.5|54743|54693|54725|54675|9
1633016690000|2021-09-30 15:44:50|54612|54562|54614|54564|54614|54564|54609.5|54559.5|15
1633012230000|2021-09-30 14:30:30|54726|54676|54730|54680|54730|54680|54725|54675|17
1633016700000|2021-09-30 15:45:00|54610.5|54560.5|54616|54566|54616|54566|54604|54554|11
1633016710000|2021-09-30 15:45:10|54615.5|54565.5|54614|54564|54619.5|54569.5|54614|54564|12
1633016720000|2021-09-30 15:45:20|54614.5|54564.5|54619.5|54569.5|54619.5|54569.5|54613.5|54563.5|9
1633016730000|2021-09-30 15:45:30|54617|54567|54616.5|54566.5|54624|54574|54616.5|54566.5|12
1633012240000|2021-09-30 14:30:40|54731.5|54681.5|54741.5|54691.5|54741.5|54691.5|54729|54679|21
1633016740000|2021-09-30 15:45:40|54615.5|54565.5|54592|54542|54616.5|54566.5|54591.5|54541.5|20
1633012250000|2021-09-30 14:30:50|54740|54690|54736|54686|54745|54695|54736|54686|10
1633016750000|2021-09-30 15:45:50|54595|54545|54609|54559|54610.5|54560.5|54595|54545|19
1633012260000|2021-09-30 14:31:00|54736.5|54686.5|54745|54695|54750|54700|54736.5|54686.5|20
1633016760000|2021-09-30 15:46:00|54609.5|54559.5|54619.5|54569.5|54619.5|54569.5|54607|54557|18
1633012270000|2021-09-30 14:31:10|54741.5|54691.5|54735|54685|54741.5|54691.5|54733|54683|16
1633016770000|2021-09-30 15:46:10|54620.5|54570.5|54626.5|54576.5|54626.5|54576.5|54620.5|54570.5|10
1633012280000|2021-09-30 14:31:20|54735.5|54685.5|54736|54686|54740|54690|54735|54685|9
1633016780000|2021-09-30 15:46:20|54629.5|54579.5|54639.5|54589.5|54639.5|54589.5|54629.5|54579.5|12
1633012290000|2021-09-30 14:31:30|54737|54687|54735.5|54685.5|54737|54687|54735|54685|14
1633016790000|2021-09-30 15:46:30|54639|54589|54646|54596|54646.5|54596.5|54630.5|54580.5|22
1633012300000|2021-09-30 14:31:40|54736|54686|54737|54687|54740|54690|54730|54680|23
1633016800000|2021-09-30 15:46:40|54648|54598|54655.5|54605.5|54655.5|54605.5|54639.5|54589.5|21
1633016810000|2021-09-30 15:46:50|54654|54604|54669.5|54619.5|54669.5|54619.5|54649.5|54599.5|22
1633016820000|2021-09-30 15:47:00|54674|54624|54657.5|54607.5|54676|54626|54657.5|54607.5|21
1633016830000|2021-09-30 15:47:10|54654|54604|54664|54614|54664|54614|54649.5|54599.5|17
1633016840000|2021-09-30 15:47:20|54665.5|54615.5|54673.5|54623.5|54674|54624|54665.5|54615.5|19
1633016850000|2021-09-30 15:47:30|54672.5|54622.5|54697.5|54647.5|54699.5|54649.5|54672.5|54622.5|24
1633016860000|2021-09-30 15:47:40|54699.5|54649.5|54714|54664|54714.5|54664.5|54691.5|54641.5|19
1633016870000|2021-09-30 15:47:50|54716|54666|54731|54681|54734|54684|54714|54664|24
1633016880000|2021-09-30 15:48:00|54733|54683|54718.5|54668.5|54734|54684|54718.5|54668.5|21
1633016890000|2021-09-30 15:48:10|54717|54667|54723.5|54673.5|54724.5|54674.5|54717|54667|10
1633016900000|2021-09-30 15:48:20|54726|54676|54731.5|54681.5|54731.5|54681.5|54725.5|54675.5|12
1633016910000|2021-09-30 15:48:30|54732.5|54682.5|54741|54691|54750|54700|54729|54679|27
1633016920000|2021-09-30 15:48:40|54740.5|54690.5|54749|54699|54751|54701|54733.5|54683.5|28
1633016930000|2021-09-30 15:48:50|54747.5|54697.5|54739|54689|54747.5|54697.5|54736.5|54686.5|18
1633016940000|2021-09-30 15:49:00|54738.5|54688.5|54733.5|54683.5|54738.5|54688.5|54728.5|54678.5|19
1633016950000|2021-09-30 15:49:10|54736|54686|54724|54674|54741.5|54691.5|54723.5|54673.5|14
1633016960000|2021-09-30 15:49:20|54723|54673|54720|54670|54730.5|54680.5|54720|54670|17
1633016970000|2021-09-30 15:49:30|54719.5|54669.5|54724.5|54674.5|54728|54678|54719.5|54669.5|15
1633016980000|2021-09-30 15:49:40|54719.5|54669.5|54717.5|54667.5|54724|54674|54717.5|54667.5|10
1633016990000|2021-09-30 15:49:50|54717|54667|54717|54667|54719.5|54669.5|54714|54664|16
1633012310000|2021-09-30 14:31:50|54736|54686|54724|54674|54737.5|54687.5|54722.5|54672.5|18
1633017000000|2021-09-30 15:50:00|54717.5|54667.5|54719|54669|54719.5|54669.5|54712.5|54662.5|12
1633017010000|2021-09-30 15:50:10|54717.5|54667.5|54689|54639|54719|54669|54689|54639|16
1633017020000|2021-09-30 15:50:20|54691|54641|54705|54655|54705|54655|54691|54641|17
1633012320000|2021-09-30 14:32:00|54725|54675|54725|54675|54727.5|54677.5|54715.5|54665.5|20
1633017030000|2021-09-30 15:50:30|54709|54659|54711|54661|54712|54662|54706|54656|22
1633012330000|2021-09-30 14:32:10|54723.5|54673.5|54718.5|54668.5|54723.5|54673.5|54715|54665|12
1633017040000|2021-09-30 15:50:40|54710|54660|54715|54665|54721.5|54671.5|54710|54660|23
1633017050000|2021-09-30 15:50:50|54713.5|54663.5|54717.5|54667.5|54717.5|54667.5|54713|54663|18
1633012340000|2021-09-30 14:32:20|54720|54670|54715|54665|54720|54670|54715|54665|13
1633017060000|2021-09-30 15:51:00|54719|54669|54721.5|54671.5|54722|54672|54713|54663|18
1633012350000|2021-09-30 14:32:30|54715.5|54665.5|54725|54675|54725|54675|54715.5|54665.5|15
1633017070000|2021-09-30 15:51:10|54721|54671|54737.5|54687.5|54739.5|54689.5|54720|54670|19
1633017080000|2021-09-30 15:51:20|54741|54691|54739.5|54689.5|54742|54692|54737|54687|19
1633017090000|2021-09-30 15:51:30|54741|54691|54749|54699|54749|54699|54739|54689|22
1633017100000|2021-09-30 15:51:40|54747.5|54697.5|54747|54697|54747.5|54697.5|54739.5|54689.5|26
1633017110000|2021-09-30 15:51:50|54747.5|54697.5|54761.5|54711.5|54764|54714|54746.5|54696.5|24
1633012360000|2021-09-30 14:32:40|54726.5|54676.5|54735|54685|54735|54685|54725|54675|15
1633017120000|2021-09-30 15:52:00|54762|54712|54767|54717|54769|54719|54762|54712|14
1633017130000|2021-09-30 15:52:10|54766|54716|54766|54716|54771|54721|54762.5|54712.5|27
1633012370000|2021-09-30 14:32:50|54733.5|54683.5|54736|54686|54740|54690|54733.5|54683.5|18
1633017140000|2021-09-30 15:52:20|54769|54719|54757|54707|54773.5|54723.5|54753.5|54703.5|22
1633017150000|2021-09-30 15:52:30|54756.5|54706.5|54754|54704|54759|54709|54753.5|54703.5|17
1633012380000|2021-09-30 14:33:00|54735|54685|54732|54682|54737.5|54687.5|54732|54682|17
1633017160000|2021-09-30 15:52:40|54754.5|54704.5|54761|54711|54773.5|54723.5|54754.5|54704.5|22
1633017170000|2021-09-30 15:52:50|54760|54710|54746.5|54696.5|54762.5|54712.5|54746.5|54696.5|22
1633017180000|2021-09-30 15:53:00|54743.5|54693.5|54747.5|54697.5|54749|54699|54742|54692|19
1633017190000|2021-09-30 15:53:10|54747|54697|54742|54692|54747|54697|54739|54689|18
1633012390000|2021-09-30 14:33:10|54730.5|54680.5|54738.5|54688.5|54740|54690|54727.5|54677.5|21
1633017200000|2021-09-30 15:53:20|54742.5|54692.5|54736.5|54686.5|54743.5|54693.5|54731|54681|15
1633012400000|2021-09-30 14:33:20|54740|54690|54740|54690|54745|54695|54740|54690|9
1633017210000|2021-09-30 15:53:30|54736|54686|54725|54675|54736.5|54686.5|54722|54672|16
1633012410000|2021-09-30 14:33:30|54739.5|54689.5|54715|54665|54739.5|54689.5|54715|54665|19
1633017220000|2021-09-30 15:53:40|54723.5|54673.5|54733.5|54683.5|54733.5|54683.5|54723.5|54673.5|22
1633017230000|2021-09-30 15:53:50|54737.5|54687.5|54741|54691|54743.5|54693.5|54737.5|54687.5|17
1633017240000|2021-09-30 15:54:00|54740|54690|54756|54706|54756|54706|54739|54689|21
1633017250000|2021-09-30 15:54:10|54759|54709|54757.5|54707.5|54761.5|54711.5|54753.5|54703.5|19
1633012420000|2021-09-30 14:33:40|54716|54666|54700|54650|54716|54666|54695.5|54645.5|14
1633017260000|2021-09-30 15:54:20|54760.5|54710.5|54771.5|54721.5|54776.5|54726.5|54760.5|54710.5|19
1633012430000|2021-09-30 14:33:50|54698.5|54648.5|54685|54635|54698.5|54648.5|54685|54635|14
1633017270000|2021-09-30 15:54:30|54770|54720|54767.5|54717.5|54770|54720|54766|54716|11
1633012440000|2021-09-30 14:34:00|54687.5|54637.5|54720|54670|54720|54670|54687|54637|22
1633017280000|2021-09-30 15:54:40|54763|54713|54762|54712|54767|54717|54762|54712|13
1633012450000|2021-09-30 14:34:10|54721|54671|54735|54685|54743|54693|54718.5|54668.5|24
1633017290000|2021-09-30 15:54:50|54760|54710|54753.5|54703.5|54761.5|54711.5|54753.5|54703.5|13
1633012460000|2021-09-30 14:34:20|54731.5|54681.5|54727|54677|54735|54685|54723.5|54673.5|23
1633017300000|2021-09-30 15:55:00|54753|54703|54754|54704|54757.5|54707.5|54752|54702|22
1633012470000|2021-09-30 14:34:30|54730|54680|54725|54675|54732|54682|54720.5|54670.5|11
1633017310000|2021-09-30 15:55:10|54753|54703|54733.5|54683.5|54753|54703|54730.5|54680.5|21
1633012480000|2021-09-30 14:34:40|54728.5|54678.5|54730|54680|54730|54680|54728.5|54678.5|4
1633017320000|2021-09-30 15:55:20|54736.5|54686.5|54747.5|54697.5|54749.5|54699.5|54736.5|54686.5|21
1633012490000|2021-09-30 14:34:50|54735|54685|54736|54686|54740|54690|54735|54685|11
1633017330000|2021-09-30 15:55:30|54747|54697|54742|54692|54749|54699|54742|54692|18
1633017340000|2021-09-30 15:55:40|54741.5|54691.5|54753.5|54703.5|54759|54709|54741.5|54691.5|18
1633012500000|2021-09-30 14:35:00|54732.5|54682.5|54726|54676|54732.5|54682.5|54725|54675|16
1633017350000|2021-09-30 15:55:50|54755|54705|54753.5|54703.5|54755|54705|54743|54693|11
1633012510000|2021-09-30 14:35:10|54727.5|54677.5|54718|54668|54727.5|54677.5|54716|54666|12
1633017360000|2021-09-30 15:56:00|54752.5|54702.5|54747|54697|54753.5|54703.5|54745.5|54695.5|10
1633012520000|2021-09-30 14:35:20|54720|54670|54717|54667|54720|54670|54715|54665|11
1633017370000|2021-09-30 15:56:10|54747.5|54697.5|54740.5|54690.5|54748.5|54698.5|54733.5|54683.5|12
1633012530000|2021-09-30 14:35:30|54718.5|54668.5|54700|54650|54719.5|54669.5|54700|54650|21
1633017380000|2021-09-30 15:56:20|54739|54689|54747.5|54697.5|54747.5|54697.5|54733.5|54683.5|21
1633012540000|2021-09-30 14:35:40|54702.5|54652.5|54698.5|54648.5|54705|54655|54698.5|54648.5|21
1633017390000|2021-09-30 15:56:30|54749|54699|54747|54697|54749|54699|54741.5|54691.5|15
1633012550000|2021-09-30 14:35:50|54700|54650|54688.5|54638.5|54700|54650|54685|54635|18
1633017400000|2021-09-30 15:56:40|54746.5|54696.5|54736|54686|54746.5|54696.5|54736|54686|17
1633012560000|2021-09-30 14:36:00|54692.5|54642.5|54695|54645|54695|54645|54685|54635|26
1633017410000|2021-09-30 15:56:50|54746|54696|54741.5|54691.5|54750.5|54700.5|54741|54691|10
1633017420000|2021-09-30 15:57:00|54741|54691|54743.5|54693.5|54743.5|54693.5|54733.5|54683.5|20
1633017430000|2021-09-30 15:57:10|54744.5|54694.5|54759|54709|54759|54709|54744.5|54694.5|17
1633017440000|2021-09-30 15:57:20|54760.5|54710.5|54773.5|54723.5|54773.5|54723.5|54760.5|54710.5|9
1633017450000|2021-09-30 15:57:30|54771|54721|54769|54719|54771|54721|54764.5|54714.5|20
1633017460000|2021-09-30 15:57:40|54768.5|54718.5|54769|54719|54777.5|54727.5|54766|54716|24
1633017470000|2021-09-30 15:57:50|54770|54720|54760|54710|54771.5|54721.5|54760|54710|17
1633017480000|2021-09-30 15:58:00|54753.5|54703.5|54765.5|54715.5|54768|54718|54742.5|54692.5|17
1633017490000|2021-09-30 15:58:10|54765|54715|54763.5|54713.5|54769|54719|54762.5|54712.5|9
1633017500000|2021-09-30 15:58:20|54759|54709|54754|54704|54763|54713|54752.5|54702.5|19
1633017510000|2021-09-30 15:58:30|54757.5|54707.5|54759|54709|54761|54711|54757.5|54707.5|22
1633017520000|2021-09-30 15:58:40|54758.5|54708.5|54749|54699|54758.5|54708.5|54749|54699|12
1633017530000|2021-09-30 15:58:50|54747.5|54697.5|54740.5|54690.5|54747.5|54697.5|54740.5|54690.5|10
1633017540000|2021-09-30 15:59:00|54741.5|54691.5|54758|54708|54759|54709|54739|54689|20
1633017550000|2021-09-30 15:59:10|54756.5|54706.5|54762.5|54712.5|54762.5|54712.5|54756|54706|15
1633017560000|2021-09-30 15:59:20|54769|54719|54786|54736|54786|54736|54769|54719|24
1633017570000|2021-09-30 15:59:30|54785|54735|54803.5|54753.5|54803.5|54753.5|54783.5|54733.5|24
1633012570000|2021-09-30 14:36:10|54694.5|54644.5|54700|54650|54701.5|54651.5|54690|54640|19
1633017580000|2021-09-30 15:59:40|54801.5|54751.5|54803.5|54753.5|54803.5|54753.5|54792.5|54742.5|19
1633017590000|2021-09-30 15:59:50|54803|54753|54791.5|54741.5|54807.5|54757.5|54790.5|54740.5|24
1633012580000|2021-09-30 14:36:20|54701.5|54651.5|54715|54665|54716|54666|54701.5|54651.5|19
1633017600000|2021-09-30 16:00:00|54791|54741|54806.5|54756.5|54806.5|54756.5|54790|54740|23
1633012590000|2021-09-30 14:36:30|54714.5|54664.5|54717.5|54667.5|54719|54669|54713.5|54663.5|16
1633017610000|2021-09-30 16:00:10|54807.5|54757.5|54799.5|54749.5|54808|54758|54799.5|54749.5|17
1633012600000|2021-09-30 14:36:40|54718|54668|54720|54670|54725|54675|54717|54667|19
1633017620000|2021-09-30 16:00:20|54799|54749|54770|54720|54799|54749|54769|54719|20
1633012610000|2021-09-30 14:36:50|54720.5|54670.5|54726|54676|54736|54686|54720.5|54670.5|21
1633017630000|2021-09-30 16:00:30|54769|54719|54749|54699|54770|54720|54749|54699|19
1633012620000|2021-09-30 14:37:00|54725|54675|54727|54677|54730|54680|54720|54670|23
1633017640000|2021-09-30 16:00:40|54747.5|54697.5|54743.5|54693.5|54750.5|54700.5|54743.5|54693.5|16
1633017650000|2021-09-30 16:00:50|54747.5|54697.5|54739|54689|54747.5|54697.5|54735|54685|20
1633017660000|2021-09-30 16:01:00|54739.5|54689.5|54739|54689|54740.5|54690.5|54739|54689|8
1633012630000|2021-09-30 14:37:10|54727.5|54677.5|54727.5|54677.5|54728.5|54678.5|54723.5|54673.5|17
1633017670000|2021-09-30 16:01:10|54735|54685|54729|54679|54735|54685|54723.5|54673.5|21
1633012640000|2021-09-30 14:37:20|54727|54677|54720|54670|54729|54679|54720|54670|14
1633017680000|2021-09-30 16:01:20|54727|54677|54733.5|54683.5|54733.5|54683.5|54727|54677|12
1633012650000|2021-09-30 14:37:30|54715.5|54665.5|54708.5|54658.5|54715.5|54665.5|54703|54653|13
1633017690000|2021-09-30 16:01:30|54729|54679|54725.5|54675.5|54730|54680|54725.5|54675.5|14
1633012660000|2021-09-30 14:37:40|54711.5|54661.5|54707.5|54657.5|54715|54665|54701.5|54651.5|21
1633017700000|2021-09-30 16:01:40|54723.5|54673.5|54720|54670|54726|54676|54720|54670|20
1633012670000|2021-09-30 14:37:50|54705|54655|54696|54646|54707.5|54657.5|54695|54645|18
1633017710000|2021-09-30 16:01:50|54722.5|54672.5|54733.5|54683.5|54733.5|54683.5|54722.5|54672.5|8
1633012680000|2021-09-30 14:38:00|54695|54645|54715|54665|54715|54665|54695|54645|15
1633017720000|2021-09-30 16:02:00|54732.5|54682.5|54733.5|54683.5|54738|54688|54732.5|54682.5|24
1633012690000|2021-09-30 14:38:10|54716|54666|54700|54650|54724|54674|54697.5|54643.2|25
1633017730000|2021-09-30 16:02:10|54731.5|54681.5|54723.5|54673.5|54733.5|54683.5|54723.5|54673.5|25
1633017740000|2021-09-30 16:02:20|54725|54675|54719|54669|54725|54675|54713.5|54663.5|11
1633012700000|2021-09-30 14:38:20|54698.5|54648.5|54694|54644|54700|54650|54694|54644|8
1633017750000|2021-09-30 16:02:30|54720|54670|54723|54673|54724|54674|54720|54670|16
1633012710000|2021-09-30 14:38:30|54700|54650|54705|54655|54708|54658|54700|54650|9
1633017760000|2021-09-30 16:02:40|54723.5|54673.5|54719|54669|54725|54675|54718.5|54668.5|16
1633017770000|2021-09-30 16:02:50|54718|54668|54724.5|54674.5|54725|54675|54716|54666|16
1633017780000|2021-09-30 16:03:00|54726|54676|54719|54669|54733|54683|54719|54669|22
1633012720000|2021-09-30 14:38:40|54704|54654|54710|54660|54711|54661|54701.5|54651.5|17
1633017790000|2021-09-30 16:03:10|54718.5|54668.5|54714|54664|54719|54669|54713.5|54663.5|9
1633012730000|2021-09-30 14:38:50|54711|54661|54706|54656|54712|54662|54706|54656|22
1633017800000|2021-09-30 16:03:20|54715.5|54665.5|54723.5|54673.5|54723.5|54673.5|54715.5|54665.5|18
1633012740000|2021-09-30 14:39:00|54705|54655|54715|54665|54716.5|54666.5|54705|54655|13
1633017810000|2021-09-30 16:03:30|54729|54679|54720|54670|54731|54681|54719|54669|11
1633012750000|2021-09-30 14:39:10|54714|54664|54720|54670|54720|54670|54713|54663|12
1633012760000|2021-09-30 14:39:20|54724|54674|54711.5|54661.5|54725|54675|54711.5|54661.5|17
1633012770000|2021-09-30 14:39:30|54710|54660|54710|54660|54716|54666|54708.5|54658.5|14
1633017820000|2021-09-30 16:03:40|54719|54669|54723.5|54673.5|54729|54679|54719|54669|19
1633012780000|2021-09-30 14:39:40|54714|54664|54700|54650|54714|54664|54700|54650|8
1633017830000|2021-09-30 16:03:50|54719|54669|54729.5|54679.5|54729.5|54679.5|54719|54669|15
1633012790000|2021-09-30 14:39:50|54699.5|54649.5|54683|54633|54700|54650|54683|54633|8
1633017840000|2021-09-30 16:04:00|54732.5|54682.5|54739|54689|54749|54699|54732.5|54682.5|19
1633017850000|2021-09-30 16:04:10|54739.5|54689.5|54734|54684|54740|54690|54731.5|54681.5|21
1633012800000|2021-09-30 14:40:00|54682.5|54632.5|54687|54637|54694|54644|54680|54630|21
1633017860000|2021-09-30 16:04:20|54731|54681|54733.5|54683.5|54733.5|54683.5|54727.5|54677.5|9
1633012810000|2021-09-30 14:40:10|54689.5|54639.5|54695|54645|54695|54645|54680|54630|15
1633017870000|2021-09-30 16:04:30|54733|54683|54739.5|54689.5|54739.5|54689.5|54733|54683|17
1633012820000|2021-09-30 14:40:20|54695.5|54645.5|54695|54645|54697|54647|54691.5|54641.5|22
1633017880000|2021-09-30 16:04:40|54740|54690|54748.5|54698.5|54749|54699|54740|54690|9
1633012830000|2021-09-30 14:40:30|54694.5|54644.5|54700|54650|54700|54650|54691.5|54641.5|17
1633017890000|2021-09-30 16:04:50|54752.5|54702.5|54767.5|54717.5|54767.5|54717.5|54751|54701|18
1633012840000|2021-09-30 14:40:40|54701|54651|54713.5|54663.5|54713.5|54663.5|54700|54650|19
1633017900000|2021-09-30 16:05:00|54769|54719|54773|54723|54779|54729|54769|54719|17
1633012850000|2021-09-30 14:40:50|54713|54663|54705|54655|54713|54663|54695.5|54645.5|25
1633017910000|2021-09-30 16:05:10|54772|54722|54772|54722|54773.5|54723.5|54766|54716|25
1633012860000|2021-09-30 14:41:00|54705.5|54655.5|54700|54650|54708.5|54658.5|54695|54645|19
1633017920000|2021-09-30 16:05:20|54771|54721|54769.5|54719.5|54773.5|54723.5|54769|54719|10
1633012870000|2021-09-30 14:41:10|54698|54648|54701.5|54651.5|54703.5|54653.5|54691.5|54641.5|28
1633017930000|2021-09-30 16:05:30|54770.5|54720.5|54779|54729|54779.5|54729.5|54769.5|54719.5|15
1633012880000|2021-09-30 14:41:20|54700|54650|54706.5|54656.5|54706.5|54656.5|54700|54650|13
1633017940000|2021-09-30 16:05:40|54779.5|54729.5|54774|54724|54780.5|54730.5|54774|54724|5
1633012890000|2021-09-30 14:41:30|54708.5|54658.5|54698|54648|54708.5|54658.5|54695|54645|20
1633017950000|2021-09-30 16:05:50|54773.5|54723.5|54781.5|54731.5|54781.5|54731.5|54769.5|54719.5|28
1633012900000|2021-09-30 14:41:40|54697|54647|54695|54645|54700|54650|54695|54645|5
1633017960000|2021-09-30 16:06:00|54789|54739|54780.5|54730.5|54798.5|54748.5|54780.5|54730.5|27
1633012910000|2021-09-30 14:41:50|54700|54650|54700|54650|54700|54650|54698.5|54648.5|3
1633017970000|2021-09-30 16:06:10|54781.5|54731.5|54770|54720|54785.5|54735.5|54770|54720|22
1633012920000|2021-09-30 14:42:00|54698.5|54648.5|54695|54645|54700|54650|54690|54640|16
1633017980000|2021-09-30 16:06:20|54772|54722|54801.5|54751.5|54803|54753|54769|54719|27
1633017990000|2021-09-30 16:06:30|54797.5|54747.5|54789|54739|54797.5|54747.5|54789|54739|11
1633012930000|2021-09-30 14:42:10|54695.5|54645.5|54697.5|54647.5|54700|54650|54695|54645|15
1633018000000|2021-09-30 16:06:40|54790|54740|54797.5|54747.5|54803.5|54753.5|54790|54740|20
1633012940000|2021-09-30 14:42:20|54698|54648|54695|54645|54700|54650|54690.5|54640.5|20
1633018010000|2021-09-30 16:06:50|54799|54749|54779|54729|54799|54749|54779|54729|20
1633012950000|2021-09-30 14:42:30|54692.5|54642.5|54693|54643|54693|54643|54688|54638|11
1633018020000|2021-09-30 16:07:00|54782.5|54732.5|54796.5|54746.5|54800.5|54750.5|54781|54731|19
1633012960000|2021-09-30 14:42:40|54690|54640|54688|54638|54695|54645|54687.5|54637.5|18
1633018030000|2021-09-30 16:07:10|54797.5|54747.5|54796|54746|54798.5|54748.5|54792.5|54742.5|15
1633012970000|2021-09-30 14:42:50|54686|54636|54690|54640|54690|54640|54685|54635|22
1633018040000|2021-09-30 16:07:20|54796.5|54746.5|54796|54746|54801.5|54751.5|54793.5|54743.5|21
1633012980000|2021-09-30 14:43:00|54689|54639|54690|54640|54695|54645|54687|54637|11
1633018050000|2021-09-30 16:07:30|54796.5|54746.5|54793.5|54743.5|54797.5|54747.5|54789|54739|17
1633012990000|2021-09-30 14:43:10|54688.5|54638.5|54685|54635|54690|54640|54683.5|54633.5|14
1633018060000|2021-09-30 16:07:40|54794|54744|54780|54730|54794|54744|54775.5|54725.5|20
1633013000000|2021-09-30 14:43:20|54680|54630|54675|54625|54680|54630|54672.5|54622.5|9
1633018070000|2021-09-30 16:07:50|54779|54729|54780|54730|54781|54731|54776.5|54726.5|26
1633013010000|2021-09-30 14:43:30|54673|54623|54683|54633|54684|54634|54670|54620|15
1633018080000|2021-09-30 16:08:00|54779|54729|54776.5|54726.5|54781|54731|54776.5|54726.5|17
1633013020000|2021-09-30 14:43:40|54684|54634|54693|54643|54695|54645|54684|54634|24
1633018090000|2021-09-30 16:08:10|54777.5|54727.5|54771.5|54721.5|54779|54729|54770|54720|16
1633013030000|2021-09-30 14:43:50|54691|54641|54705|54655|54705|54655|54691|54641|24
1633018100000|2021-09-30 16:08:20|54769.5|54719.5|54771.5|54721.5|54772.5|54722.5|54769.5|54719.5|10
1633018110000|2021-09-30 16:08:30|54772|54722|54773|54723|54773|54723|54770.5|54720.5|14
1633018120000|2021-09-30 16:08:40|54771|54721|54777.5|54727.5|54777.5|54727.5|54771|54721|19
1633018130000|2021-09-30 16:08:50|54776.5|54726.5|54797.5|54747.5|54797.5|54747.5|54776.5|54726.5|21
1633018140000|2021-09-30 16:09:00|54796|54746|54808.5|54758.5|54813.5|54763.5|54796|54746|27
1633018150000|2021-09-30 16:09:10|54807.5|54757.5|54820.5|54770.5|54820.5|54770.5|54807.5|54757.5|10
1633018160000|2021-09-30 16:09:20|54817.5|54767.5|54805|54755|54819|54769|54805|54755|18
1633018170000|2021-09-30 16:09:30|54808.5|54758.5|54814.5|54764.5|54815|54765|54808.5|54758.5|14
1633018180000|2021-09-30 16:09:40|54815|54765|54824.5|54774.5|54825|54775|54815|54765|16
1633013040000|2021-09-30 14:44:00|54704.5|54654.5|54695|54645|54704.5|54654.5|54695|54645|19
1633018190000|2021-09-30 16:09:50|54823.5|54773.5|54832|54782|54834.5|54784.5|54823.5|54773.5|13
1633013050000|2021-09-30 14:44:10|54693|54643|54695|54645|54695|54645|54683|54633|16
1633018200000|2021-09-30 16:10:00|54832.5|54782.5|54834|54784|54834.5|54784.5|54830|54780|19
1633018210000|2021-09-30 16:10:10|54833.5|54783.5|54840.5|54790.5|54850.5|54800.5|54829|54779|22
1633018220000|2021-09-30 16:10:20|54839|54789|54844|54794|54852.5|54802.5|54839|54789|16
1633013060000|2021-09-30 14:44:20|54700|54650|54695|54645|54700|54650|54695|54645|4
1633018230000|2021-09-30 16:10:30|54845|54795|54834|54784|54845|54795|54834|54784|16
1633013070000|2021-09-30 14:44:30|54694.5|54644.5|54687.5|54637.5|54694.5|54644.5|54687|54637|13
1633018240000|2021-09-30 16:10:40|54835|54785|54850.5|54800.5|54853|54803|54835|54785|29
1633013080000|2021-09-30 14:44:40|54687|54637|54684|54634|54688.5|54638.5|54683|54633|16
1633018250000|2021-09-30 16:10:50|54850|54800|54834|54784|54851|54801|54833|54783|17
1633013090000|2021-09-30 14:44:50|54685.5|54635.5|54682.5|54632.5|54692.5|54642.5|54682.5|54632.5|18
1633018260000|2021-09-30 16:11:00|54833.5|54783.5|54833.5|54783.5|54835.5|54785.5|54831|54781|20
1633013100000|2021-09-30 14:45:00|54680|54630|54680|54630|54685|54635|54677.5|54627.5|15
1633018270000|2021-09-30 16:11:10|54834.5|54784.5|54824.5|54774.5|54834.5|54784.5|54822.5|54772.5|16
1633018280000|2021-09-30 16:11:20|54822.5|54772.5|54813.5|54763.5|54826|54776|54813.5|54763.5|17
1633018290000|2021-09-30 16:11:30|54814.5|54764.5|54814.5|54764.5|54820|54770|54814.5|54764.5|15
1633013110000|2021-09-30 14:45:10|54680.5|54630.5|54685|54635|54688.5|54638.5|54678|54628|20
1633018300000|2021-09-30 16:11:40|54815|54765|54818|54768|54820|54770|54815|54765|19
1633013120000|2021-09-30 14:45:20|54686|54636|54679.5|54629.5|54687|54637|54677|54627|17
1633018310000|2021-09-30 16:11:50|54817|54767|54825.5|54775.5|54828.5|54778.5|54816|54766|14
1633013130000|2021-09-30 14:45:30|54680|54630|54684.5|54634.5|54685|54635|54677.5|54627.5|25
1633018320000|2021-09-30 16:12:00|54828.5|54778.5|54830|54780|54840|54790|54828.5|54778.5|14
1633013140000|2021-09-30 14:45:40|54685.5|54635.5|54679|54629|54690|54640|54677|54627|22
1633018330000|2021-09-30 16:12:10|54819.5|54769.5|54810.5|54760.5|54819.5|54769.5|54810|54760|20
1633013150000|2021-09-30 14:45:50|54680.5|54630.5|54679.5|54629.5|54680.5|54630.5|54678|54628|14
1633018340000|2021-09-30 16:12:20|54809.5|54759.5|54800|54750|54811.5|54761.5|54800|54750|16
1633013160000|2021-09-30 14:46:00|54676|54626|54675|54625|54676|54626|54675|54625|10
1633018350000|2021-09-30 16:12:30|54803|54753|54806.5|54756.5|54806.5|54756.5|54799.5|54749.5|12
1633013170000|2021-09-30 14:46:10|54678.5|54628.5|54675|54625|54678.5|54628.5|54675|54625|20
1633018360000|2021-09-30 16:12:40|54808.5|54758.5|54799.5|54749.5|54808.5|54758.5|54799|54749|25
1633013180000|2021-09-30 14:46:20|54674|54624|54675|54625|54675|54625|54674|54624|2
1633018370000|2021-09-30 16:12:50|54801.5|54751.5|54804|54754|54804|54754|54801|54751|13
1633013190000|2021-09-30 14:46:30|54675.5|54625.5|54675|54625|54677.5|54627.5|54675|54625|13
1633018380000|2021-09-30 16:13:00|54803.5|54753.5|54804|54754|54810.5|54760.5|54799.5|54749.5|28
1633013200000|2021-09-30 14:46:40|54670|54620|54677|54627|54677|54627|54665|54615|20
1633018390000|2021-09-30 16:13:10|54805|54755|54804|54754|54806.5|54756.5|54803.5|54753.5|17
1633013210000|2021-09-30 14:46:50|54677.5|54627.5|54681|54631|54682.5|54632.5|54675|54625|16
1633018400000|2021-09-30 16:13:20|54803|54753|54805.5|54755.5|54805.5|54755.5|54803|54753|10
1633018410000|2021-09-30 16:13:30|54809.5|54759.5|54819.5|54769.5|54829.5|54779.5|54809.5|54759.5|19
1633013220000|2021-09-30 14:47:00|54678.5|54628.5|54686|54636|54687|54637|54676|54626|15
1633018420000|2021-09-30 16:13:40|54819|54769|54799.5|54749.5|54819.5|54769.5|54799.5|54749.5|21
1633013230000|2021-09-30 14:47:10|54685.5|54635.5|54690.5|54640.5|54691|54641|54680.5|54630.5|14
1633018430000|2021-09-30 16:13:50|54795|54745|54809|54759|54809|54759|54795|54745|15
1633013240000|2021-09-30 14:47:20|54692|54642|54676.5|54626.5|54693|54643|54676.5|54626.5|27
1633018440000|2021-09-30 16:14:00|54810.5|54760.5|54809.5|54759.5|54819.5|54769.5|54807|54757|17
1633018450000|2021-09-30 16:14:10|54808.5|54758.5|54819|54769|54821.5|54771.5|54808.5|54758.5|23
1633013250000|2021-09-30 14:47:30|54673.5|54623.5|54670|54620|54673.5|54623.5|54668.5|54618.5|11
1633018460000|2021-09-30 16:14:20|54820|54770|54821|54771|54827|54777|54820|54770|17
1633018470000|2021-09-30 16:14:30|54821.5|54771.5|54819.5|54769.5|54825|54775|54819.5|54769.5|19
1633013260000|2021-09-30 14:47:40|54668.5|54618.5|54680.5|54630.5|54680.5|54630.5|54668.5|54618.5|10
1633018480000|2021-09-30 16:14:40|54817.5|54767.5|54815|54765|54817.5|54767.5|54807.5|54757.5|14
1633013270000|2021-09-30 14:47:50|54681|54631|54682|54632|54683.5|54633.5|54673.5|54623.5|17
1633018490000|2021-09-30 16:14:50|54814.5|54764.5|54816.5|54766.5|54819.5|54769.5|54813|54763|23
1633013280000|2021-09-30 14:48:00|54683.5|54633.5|54685|54635|54686|54636|54681.5|54631.5|18
1633018500000|2021-09-30 16:15:00|54817.5|54767.5|54813.5|54763.5|54825|54775|54813.5|54763.5|16
1633013290000|2021-09-30 14:48:10|54685.5|54635.5|54689.5|54639.5|54695|54645|54685.5|54635.5|21
1633018510000|2021-09-30 16:15:10|54814.5|54764.5|54813.5|54763.5|54816|54766|54810|54760|15
1633013300000|2021-09-30 14:48:20|54688|54638|54685|54635|54688|54638|54684|54634|15
1633018520000|2021-09-30 16:15:20|54811.5|54761.5|54802.5|54752.5|54816|54766|54802.5|54752.5|17
1633013310000|2021-09-30 14:48:30|54684.5|54634.5|54685|54635|54688|54638|54684|54634|16
1633018530000|2021-09-30 16:15:30|54806.5|54756.5|54829|54779|54829|54779|54806.5|54756.5|23
1633013320000|2021-09-30 14:48:40|54684.5|54634.5|54686|54636|54686|54636|54683.5|54633.5|13
1633018540000|2021-09-30 16:15:40|54829.5|54779.5|54826.5|54776.5|54834|54784|54823.5|54773.5|21
1633018550000|2021-09-30 16:15:50|54825|54775|54823.5|54773.5|54830.5|54780.5|54823.5|54773.5|16
1633013330000|2021-09-30 14:48:50|54687.5|54637.5|54692.5|54642.5|54692.5|54642.5|54687.5|54637.5|18
1633018560000|2021-09-30 16:16:00|54821|54771|54826.5|54776.5|54826.5|54776.5|54816|54766|22
1633018570000|2021-09-30 16:16:10|54822|54772|54840|54790|54842|54792|54822|54772|25
1633018580000|2021-09-30 16:16:20|54840.5|54790.5|54859|54809|54859|54809|54839|54789|27
1633013340000|2021-09-30 14:49:00|54693|54643|54687.5|54637.5|54693|54643|54687|54637|17
1633018590000|2021-09-30 16:16:30|54857.5|54807.5|54854.5|54804.5|54863|54813|54854|54804|16
1633018600000|2021-09-30 16:16:40|54855|54805|54856|54806|54856|54806|54849.5|54799.5|17
1633013350000|2021-09-30 14:49:10|54686.5|54636.5|54705|54655|54708.5|54658.5|54685|54635|28
1633018610000|2021-09-30 16:16:50|54859|54809|54869|54819|54873.5|54823.5|54859|54809|18
1633013360000|2021-09-30 14:49:20|54704.5|54654.5|54705.5|54655.5|54712|54662|54699|54649|22
1633018620000|2021-09-30 16:17:00|54888.5|54838.5|54889.5|54839.5|54894|54844|54888|54838|10
1633013370000|2021-09-30 14:49:30|54704.5|54654.5|54710.5|54660.5|54712|54662|54704.5|54654.5|16
1633018630000|2021-09-30 16:17:10|54886|54836|54883.5|54833.5|54890.5|54840.5|54883.5|54833.5|15
1633013380000|2021-09-30 14:49:40|54709|54659|54715.5|54665.5|54718.5|54668.5|54709|54659|16
1633018640000|2021-09-30 16:17:20|54884|54834|54889|54839|54889|54839|54883.5|54833.5|12
1633013390000|2021-09-30 14:49:50|54716.5|54666.5|54722.5|54672.5|54725|54675|54715|54665|11
1633018650000|2021-09-30 16:17:30|54893|54843|54891.5|54841.5|54896.5|54846.5|54889.5|54839.5|14
1633018660000|2021-09-30 16:17:40|54889.5|54839.5|54889|54839|54889.5|54839.5|54883.5|54833.5|14
1633013400000|2021-09-30 14:50:00|54724|54674|54712.5|54662.5|54724|54674|54712.5|54662.5|26
1633018670000|2021-09-30 16:17:50|54888|54838|54889|54839|54889|54839|54888|54838|2
1633013410000|2021-09-30 14:50:10|54711.5|54661.5|54720|54670|54722.5|54672.5|54710|54660|15
1633018680000|2021-09-30 16:18:00|54882.5|54832.5|54876.5|54826.5|54884.5|54834.5|54876.5|54826.5|13
1633013420000|2021-09-30 14:50:20|54718.5|54668.5|54727.5|54677.5|54727.5|54677.5|54718|54668|15
1633018690000|2021-09-30 16:18:10|54877|54827|54896|54846|54896|54846|54876.5|54826.5|14
1633013430000|2021-09-30 14:50:30|54732.5|54682.5|54740.5|54690.5|54742|54692|54732.5|54682.5|15
1633018700000|2021-09-30 16:18:20|54899|54849|54899|54849|54899|54849|54893.5|54843.5|9
1633013440000|2021-09-30 14:50:40|54740|54690|54743|54693|54745|54695|54738|54688|27
1633018710000|2021-09-30 16:18:30|54898.5|54848.5|54898|54848|54898.5|54848.5|54891.5|54841.5|18
1633018720000|2021-09-30 16:18:40|54899.5|54849.5|54906.5|54856.5|54906.5|54856.5|54899.5|54849.5|17
1633013450000|2021-09-30 14:50:50|54745|54695|54755|54705|54755|54705|54745|54695|6
1633018730000|2021-09-30 16:18:50|54909.5|54859.5|54904|54854|54912.5|54862.5|54904|54854|20
1633013460000|2021-09-30 14:51:00|54756|54706|54759|54709|54760|54710|54755|54705|10
1633018740000|2021-09-30 16:19:00|54903.5|54853.5|54886|54836|54903.5|54853.5|54885.5|54835.5|24
1633018750000|2021-09-30 16:19:10|54884|54834|54890.5|54840.5|54890.5|54840.5|54884|54834|15
1633018760000|2021-09-30 16:19:20|54889.5|54839.5|54894|54844|54894|54844|54884.5|54834.5|24
1633013470000|2021-09-30 14:51:10|54760|54710|54762.5|54712.5|54770|54720|54758.5|54708.5|20
1633018770000|2021-09-30 16:19:30|54898|54848|54884|54834|54899.5|54849.5|54884|54834|19
1633018780000|2021-09-30 16:19:40|54881|54831|54882|54832|54884.5|54834.5|54872|54822|17
1633013480000|2021-09-30 14:51:20|54761.5|54711.5|54754.5|54704.5|54761.5|54711.5|54751|54701|14
1633018790000|2021-09-30 16:19:50|54883|54833|54879|54829|54887|54837|54879|54829|17
1633013490000|2021-09-30 14:51:30|54751.5|54701.5|54750|54700|54755|54705|54750|54700|8
1633018800000|2021-09-30 16:20:00|54881|54831|54874|54824|54884|54834|54874|54824|20
1633018810000|2021-09-30 16:20:10|54873|54823|54885.5|54835.5|54887|54837|54873|54823|13
1633018820000|2021-09-30 16:20:20|54887|54837|54884|54834|54887|54837|54884|54834|4
1633013500000|2021-09-30 14:51:40|54754|54704|54749|54699|54757|54707|54749|54699|25
1633018830000|2021-09-30 16:20:30|54884.5|54834.5|54886.5|54836.5|54889.5|54839.5|54884.5|54834.5|7
1633013510000|2021-09-30 14:51:50|54749.5|54699.5|54755|54705|54760|54710|54749.5|54699.5|20
1633018840000|2021-09-30 16:20:40|54889.5|54839.5|54894|54844|54899.5|54849.5|54884|54834|13
1633013520000|2021-09-30 14:52:00|54756.5|54706.5|54750|54700|54756.5|54706.5|54747.5|54697.5|22
1633018850000|2021-09-30 16:20:50|54895|54845|54894|54844|54896.5|54846.5|54890|54840|17
1633013530000|2021-09-30 14:52:10|54753|54703|54754|54704|54760|54710|54748.5|54698.5|22
1633018860000|2021-09-30 16:21:00|54895.5|54845.5|54891.5|54841.5|54895.5|54845.5|54888|54838|24
1633013540000|2021-09-30 14:52:20|54755|54705|54752|54702|54756.5|54706.5|54752|54702|11
1633018870000|2021-09-30 16:21:10|54890|54840|54881|54831|54899.5|54849.5|54881|54831|16
1633013550000|2021-09-30 14:52:30|54753.5|54703.5|54728.5|54678.5|54754|54704|54728.5|54678.5|15
1633018880000|2021-09-30 16:21:20|54877|54827|54869|54819|54877|54827|54869|54819|13
1633013560000|2021-09-30 14:52:40|54727.5|54677.5|54724|54674|54732.5|54682.5|54724|54674|24
1633018890000|2021-09-30 16:21:30|54872|54822|54874|54824|54880.5|54830.5|54872|54822|14
1633013570000|2021-09-30 14:52:50|54724.5|54674.5|54728.5|54678.5|54730|54680|54723|54673|19
1633018900000|2021-09-30 16:21:40|54875.5|54825.5|54869|54819|54875.5|54825.5|54867.5|54817.5|9
1633018910000|2021-09-30 16:21:50|54865.5|54815.5|54863|54813|54871|54821|54861|54811|13
1633018920000|2021-09-30 16:22:00|54863.5|54813.5|54859|54809|54863.5|54813.5|54857.5|54807.5|6
1633013580000|2021-09-30 14:53:00|54730|54680|54737.5|54687.5|54741|54691|54728.5|54678.5|17
1633018930000|2021-09-30 16:22:10|54858|54808|54854.5|54804.5|54859|54809|54852.5|54802.5|12
1633018940000|2021-09-30 16:22:20|54852|54802|54850|54800|54854.5|54804.5|54850|54800|8
1633013590000|2021-09-30 14:53:10|54736.5|54686.5|54737|54687|54738.5|54688.5|54732.5|54682.5|19
1633018950000|2021-09-30 16:22:30|54849.5|54799.5|54859.5|54809.5|54859.5|54809.5|54848|54798|11
1633013600000|2021-09-30 14:53:20|54735.5|54685.5|54729.5|54679.5|54741|54691|54725|54675|24
1633013610000|2021-09-30 14:53:30|54728.5|54678.5|54730|54680|54730|54680|54725|54675|14
1633018960000|2021-09-30 16:22:40|54859|54809|54859.5|54809.5|54860|54810|54850.5|54800.5|17
1633018970000|2021-09-30 16:22:50|54861|54811|54859.5|54809.5|54861|54811|54859.5|54809.5|4
1633018980000|2021-09-30 16:23:00|54860.5|54810.5|54867|54817|54884|54834|54860.5|54810.5|26
1633018990000|2021-09-30 16:23:10|54869|54819|54871.5|54821.5|54874|54824|54869|54819|18
1633019000000|2021-09-30 16:23:20|54872|54822|54858.5|54808.5|54876.5|54826.5|54856|54806|23
1633019010000|2021-09-30 16:23:30|54859|54809|54873|54823|54873|54823|54855|54805|12
1633019020000|2021-09-30 16:23:40|54874|54824|54881|54831|54887|54837|54874|54824|15
1633019030000|2021-09-30 16:23:50|54878.5|54828.5|54872.5|54822.5|54881|54831|54871.5|54821.5|17
1633013620000|2021-09-30 14:53:40|54732.5|54682.5|54727|54677|54732.5|54682.5|54725|54675|18
1633019040000|2021-09-30 16:24:00|54872|54822|54885|54835|54885.5|54835.5|54872|54822|25
1633019050000|2021-09-30 16:24:10|54890.5|54840.5|54885.5|54835.5|54892|54842|54885.5|54835.5|14
1633013630000|2021-09-30 14:53:50|54728|54678|54734|54684|54739|54689|54728|54678|22
1633019060000|2021-09-30 16:24:20|54887|54837|54885.5|54835.5|54895.5|54845.5|54885.5|54835.5|16
1633013640000|2021-09-30 14:54:00|54733.5|54683.5|54741.5|54691.5|54741.5|54691.5|54731|54681|15
1633019070000|2021-09-30 16:24:30|54885|54835|54875.5|54825.5|54885.5|54835.5|54875.5|54825.5|8
1633013650000|2021-09-30 14:54:10|54736.5|54686.5|54735.5|54685.5|54741.5|54691.5|54735.5|54685.5|23
1633019080000|2021-09-30 16:24:40|54875|54825|54881|54831|54881|54831|54875|54825|6
1633019090000|2021-09-30 16:24:50|54882|54832|54870.5|54820.5|54882|54832|54870.5|54820.5|10
1633013660000|2021-09-30 14:54:20|54736.5|54686.5|54738|54688|54745|54695|54736.5|54686.5|19
1633019100000|2021-09-30 16:25:00|54871|54821|54855.5|54805.5|54871.5|54821.5|54855.5|54805.5|18
1633019110000|2021-09-30 16:25:10|54852|54802|54861.5|54811.5|54865.5|54815.5|54851|54801|16
1633019120000|2021-09-30 16:25:20|54862.5|54812.5|54861|54811|54867|54817|54857|54807|28
1633013670000|2021-09-30 14:54:30|54736|54686|54745|54695|54745.5|54695.5|54735.5|54685.5|20
1633019130000|2021-09-30 16:25:30|54858.5|54808.5|54855.5|54805.5|54858.5|54808.5|54851.5|54801.5|14
1633019140000|2021-09-30 16:25:40|54852.5|54802.5|54858|54808|54861|54811|54852.5|54802.5|16
1633013680000|2021-09-30 14:54:40|54745.5|54695.5|54740.5|54690.5|54748|54698|54740|54690|11
1633019150000|2021-09-30 16:25:50|54861|54811|54858|54808|54863|54813|54851.5|54801.5|21
1633013690000|2021-09-30 14:54:50|54741.5|54691.5|54732.5|54682.5|54745.5|54695.5|54732.5|54682.5|14
1633019160000|2021-09-30 16:26:00|54857|54807|54861.5|54811.5|54863|54813|54856|54806|27
1633019170000|2021-09-30 16:26:10|54862.5|54812.5|54861.5|54811.5|54866|54816|54861|54811|18
1633013700000|2021-09-30 14:55:00|54730.5|54680.5|54726.5|54676.5|54735.5|54685.5|54726.5|54676.5|23
1633019180000|2021-09-30 16:26:20|54861|54811|54862.5|54812.5|54865.5|54815.5|54858.5|54808.5|18
1633013710000|2021-09-30 14:55:10|54725.5|54675.5|54731|54681|54732|54682|54725.5|54675.5|7
1633019190000|2021-09-30 16:26:30|54863|54813|54863.5|54813.5|54876|54826|54861.5|54811.5|22
1633019200000|2021-09-30 16:26:40|54864|54814|54867.5|54817.5|54871.5|54821.5|54864|54814|20
1633013720000|2021-09-30 14:55:20|54729.5|54679.5|54724.5|54674.5|54730|54680|54723|54673|17
1633019210000|2021-09-30 16:26:50|54867|54817|54868.5|54818.5|54871|54821|54865.5|54815.5|18
1633013730000|2021-09-30 14:55:30|54725.5|54675.5|54727|54677|54727|54677|54720|54670|20
1633019220000|2021-09-30 16:27:00|54869.5|54819.5|54881.5|54831.5|54885|54835|54869.5|54819.5|15
1633013740000|2021-09-30 14:55:40|54726.5|54676.5|54727|54677|54734|54684|54722|54672|24
1633019230000|2021-09-30 16:27:10|54882.5|54832.5|54891|54841|54891|54841|54873|54823|17
1633013750000|2021-09-30 14:55:50|54725.5|54675.5|54749|54699|54750|54700|54725.5|54675.5|17
1633019240000|2021-09-30 16:27:20|54889.5|54839.5|54884|54834|54889.5|54839.5|54881|54831|21
1633013760000|2021-09-30 14:56:00|54746|54696|54749|54699|54750|54700|54736.5|54686.5|25
1633019250000|2021-09-30 16:27:30|54883.5|54833.5|54875.5|54825.5|54885.5|54835.5|54875.5|54825.5|10
1633013770000|2021-09-30 14:56:10|54749.5|54699.5|54746|54696|54751.5|54701.5|54746|54696|23
1633019260000|2021-09-30 16:27:40|54872|54822|54861|54811|54872|54822|54861|54811|8
1633013780000|2021-09-30 14:56:20|54745|54695|54724.5|54674.5|54745|54695|54723|54673|23
1633019270000|2021-09-30 16:27:50|54862.5|54812.5|54871|54821|54871.5|54821.5|54861.5|54811.5|16
1633013790000|2021-09-30 14:56:30|54723.5|54673.5|54719.5|54669.5|54723.5|54673.5|54716.5|54666.5|23
1633019280000|2021-09-30 16:28:00|54871.5|54821.5|54871|54821|54875.5|54825.5|54868|54818|17
1633013800000|2021-09-30 14:56:40|54718|54668|54716.5|54666.5|54722|54672|54716.5|54666.5|23
1633019290000|2021-09-30 16:28:10|54868.5|54818.5|54868.5|54818.5|54871|54821|54867|54817|19
1633013810000|2021-09-30 14:56:50|54717.5|54667.5|54717|54667|54723|54673|54716.5|54666.5|12
1633019300000|2021-09-30 16:28:20|54869|54819|54879|54829|54881|54831|54869|54819|16
1633013820000|2021-09-30 14:57:00|54716|54666|54716|54666|54720.5|54670.5|54715|54665|15
1633019310000|2021-09-30 16:28:30|54878.5|54828.5|54877.5|54827.5|54878.5|54828.5|54872|54822|14
1633013830000|2021-09-30 14:57:10|54717|54667|54725|54675|54730|54680|54717|54667|22
1633019320000|2021-09-30 16:28:40|54879|54829|54870.5|54820.5|54879|54829|54869|54819|11
1633013840000|2021-09-30 14:57:20|54726.5|54676.5|54740|54690|54740|54690|54726.5|54676.5|22
1633019330000|2021-09-30 16:28:50|54869.5|54819.5|54861.5|54811.5|54870|54820|54859|54809|19
1633013850000|2021-09-30 14:57:30|54742.5|54692.5|54736.5|54686.5|54742.5|54692.5|54728|54678|17
1633019340000|2021-09-30 16:29:00|54861|54811|54859|54809|54863.5|54813.5|54853.5|54803.5|20
1633013860000|2021-09-30 14:57:40|54740|54690|54785|54735|54785.5|54735.5|54740|54690|26
1633019350000|2021-09-30 16:29:10|54859.5|54809.5|54867|54817|54867|54817|54859|54809|15
1633013870000|2021-09-30 14:57:50|54786|54736|54780|54730|54792.5|54742.5|54776|54726|28
1633019360000|2021-09-30 16:29:20|54866.5|54816.5|54863|54813|54866.5|54816.5|54863|54813|14
1633013880000|2021-09-30 14:58:00|54777.5|54727.5|54785.5|54735.5|54785.5|54735.5|54777.5|54727.5|19
1633019370000|2021-09-30 16:29:30|54862|54812|54863.5|54813.5|54867|54817|54859.5|54809.5|15
1633019380000|2021-09-30 16:29:40|54864|54814|54864|54814|54865.5|54815.5|54861.5|54811.5|22
1633013890000|2021-09-30 14:58:10|54784.5|54734.5|54840|54790|54840|54790|54780.5|54730.5|31
1633019390000|2021-09-30 16:29:50|54863.5|54813.5|54864|54814|54864|54814|54859|54809|14
1633013900000|2021-09-30 14:58:20|54845.5|54795.5|54857.5|54807.5|54860.5|54810.5|54844.5|54794.5|31
1633019400000|2021-09-30 16:30:00|54864.5|54814.5|54876.5|54826.5|54879|54829|54863.5|54813.5|22
1633013910000|2021-09-30 14:58:30|54856|54806|54854.5|54804.5|54870.5|54820.5|54850.5|54800.5|29
1633019410000|2021-09-30 16:30:10|54873.5|54823.5|54884|54834|54884|54834|54869.5|54819.5|18
1633013920000|2021-09-30 14:58:40|54856|54806|54845.5|54795.5|54860|54810|54845.5|54795.5|25
1633019420000|2021-09-30 16:30:20|54886.5|54836.5|54884|54834|54889.5|54839.5|54884|54834|14
1633013930000|2021-09-30 14:58:50|54846.5|54796.5|54826.5|54776.5|54846.5|54796.5|54826.5|54776.5|17
1633019430000|2021-09-30 16:30:30|54882.5|54832.5|54880.5|54830.5|54883|54833|54879.5|54829.5|13
1633013940000|2021-09-30 14:59:00|54825.5|54775.5|54803|54753|54830.5|54780.5|54803|54753|23
1633019440000|2021-09-30 16:30:40|54879.5|54829.5|54876.5|54826.5|54879.5|54829.5|54873|54823|12
1633013950000|2021-09-30 14:59:10|54801.5|54751.5|54810.5|54760.5|54817|54767|54800|54750|18
1633019450000|2021-09-30 16:30:50|54883.5|54833.5|54892|54842|54894|54844|54883.5|54833.5|14
1633013960000|2021-09-30 14:59:20|54814|54764|54810|54760|54814|54764|54805|54755|21
1633019460000|2021-09-30 16:31:00|54894|54844|54899.5|54849.5|54904.5|54854.5|54894|54844|19
1633013970000|2021-09-30 14:59:30|54807.5|54757.5|54802.5|54752.5|54810|54760|54796|54746|25
1633019470000|2021-09-30 16:31:10|54901|54851|54903.5|54853.5|54904|54854|54894.5|54844.5|14
1633019480000|2021-09-30 16:31:20|54905|54855|54914|54864|54914|54864|54904|54854|24
1633019490000|2021-09-30 16:31:30|54913.5|54863.5|54910|54860|54913.5|54863.5|54905|54855|22
1633013980000|2021-09-30 14:59:40|54803|54753|54793.5|54743.5|54805|54755|54793.5|54743.5|24
1633019500000|2021-09-30 16:31:40|54908.5|54858.5|54907.5|54857.5|54918|54868|54907.5|54857.5|16
1633019510000|2021-09-30 16:31:50|54906|54856|54937.5|54887.5|54937.5|54887.5|54904.5|54854.5|18
1633013990000|2021-09-30 14:59:50|54792|54742|54760.5|54710.5|54794.5|54744.5|54760.5|54710.5|24
1633019520000|2021-09-30 16:32:00|54934.5|54884.5|54936.5|54886.5|54940|54890|54931|54881|17
1633014000000|2021-09-30 15:00:00|54762.5|54712.5|54759|54709|54771|54721|54759|54709|20
1633019530000|2021-09-30 16:32:10|54940|54890|54924.5|54874.5|54940|54890|54924.5|54874.5|13
1633014010000|2021-09-30 15:00:10|54762|54712|54767.5|54717.5|54767.5|54717.5|54755|54705|20
1633019540000|2021-09-30 16:32:20|54924|54874|54920|54870|54924.5|54874.5|54917|54867|12
1633019550000|2021-09-30 16:32:30|54922|54872|54927.5|54877.5|54928|54878|54922|54872|7
1633014020000|2021-09-30 15:00:20|54767|54717|54741.5|54691.5|54768.5|54718.5|54741.5|54691.5|23
1633019560000|2021-09-30 16:32:40|54930|54880|54924.5|54874.5|54932|54882|54922.5|54872.5|23
1633014030000|2021-09-30 15:00:30|54742.5|54692.5|54750.5|54700.5|54755|54705|54741.5|54691.5|25
1633019570000|2021-09-30 16:32:50|54925|54875|54936|54886|54937|54887|54923|54873|20
1633019580000|2021-09-30 16:33:00|54935|54885|54930|54880|54935|54885|54930|54880|15
1633019590000|2021-09-30 16:33:10|54931|54881|54934.5|54884.5|54934.5|54884.5|54927|54877|21
1633019600000|2021-09-30 16:33:20|54934|54884|54930|54880|54934.5|54884.5|54926.5|54876.5|16
1633019610000|2021-09-30 16:33:30|54926.5|54876.5|54920|54870|54926.5|54876.5|54918.5|54868.5|8
1633019620000|2021-09-30 16:33:40|54919.5|54869.5|54930|54880|54930|54880|54917.5|54867.5|22
1633019630000|2021-09-30 16:33:50|54933.5|54883.5|54924|54874|54936|54886|54924|54874|11
1633019640000|2021-09-30 16:34:00|54924.5|54874.5|54914.5|54864.5|54926|54876|54911.5|54861.5|18
1633019650000|2021-09-30 16:34:10|54910|54860|54904.5|54854.5|54910|54860|54903.5|54853.5|13
1633019660000|2021-09-30 16:34:20|54906|54856|54904|54854|54907|54857|54901|54851|13
1633019670000|2021-09-30 16:34:30|54903.5|54853.5|54907|54857|54907|54857|54902.5|54852.5|16
1633019680000|2021-09-30 16:34:40|54906.5|54856.5|54904.5|54854.5|54907|54857|54900.5|54850.5|15
1633019690000|2021-09-30 16:34:50|54906.5|54856.5|54900|54850|54910|54860|54899|54849|20
1633019700000|2021-09-30 16:35:00|54903.5|54853.5|54910|54860|54910|54860|54903.5|54853.5|11
1633019710000|2021-09-30 16:35:10|54911|54861|54910|54860|54916|54866|54910|54860|13
1633019720000|2021-09-30 16:35:20|54908.5|54858.5|54899|54849|54910|54860|54894|54844|11
1633019730000|2021-09-30 16:35:30|54897.5|54847.5|54893|54843|54900|54850|54892.5|54842.5|16
1633014040000|2021-09-30 15:00:40|54748|54698|54735|54685|54754.5|54704.5|54732|54682|26
1633019740000|2021-09-30 16:35:40|54892.5|54842.5|54894.5|54844.5|54894.5|54844.5|54888|54838|23
1633019750000|2021-09-30 16:35:50|54897|54847|54900|54850|54900|54850|54897|54847|13
1633019760000|2021-09-30 16:36:00|54903|54853|54903|54853|54904|54854|54898|54848|17
1633014050000|2021-09-30 15:00:50|54733|54683|54710.5|54660.5|54733.5|54683.5|54710.5|54660.5|25
1633019770000|2021-09-30 16:36:10|54904.5|54854.5|54892.5|54842.5|54904.5|54854.5|54892.5|54842.5|21
1633019780000|2021-09-30 16:36:20|54894.5|54844.5|54902.5|54852.5|54905|54855|54894.5|54844.5|16
1633014060000|2021-09-30 15:01:00|54713|54663|54725.5|54675.5|54735.5|54685.5|54713|54663|26
1633019790000|2021-09-30 16:36:30|54903.5|54853.5|54900|54850|54906.5|54856.5|54900|54850|10
1633014070000|2021-09-30 15:01:10|54727|54677|54725.5|54675.5|54733|54683|54725|54675|15
1633019800000|2021-09-30 16:36:40|54899.5|54849.5|54889.5|54839.5|54900|54850|54888|54838|17
1633014080000|2021-09-30 15:01:20|54727|54677|54728|54678|54733.5|54683.5|54725|54675|21
1633019810000|2021-09-30 16:36:50|54888.5|54838.5|54889.5|54839.5|54894|54844|54887|54837|20
1633014090000|2021-09-30 15:01:30|54728.5|54678.5|54715|54665|54730|54680|54713|54663|18
1633019820000|2021-09-30 16:37:00|54890|54840|54891|54841|54893|54843|54885|54835|22
1633014100000|2021-09-30 15:01:40|54714.5|54664.5|54715|54665|54720|54670|54710|54660|20
1633019830000|2021-09-30 16:37:10|54892|54842|54874|54824|54892|54842|54874|54824|15
1633019840000|2021-09-30 16:37:20|54870.5|54820.5|54864.5|54814.5|54874|54824|54864.5|54814.5|17
1633014110000|2021-09-30 15:01:50|54717.5|54667.5|54715|54665|54720|54670|54710|54660|18
1633019850000|2021-09-30 16:37:30|54867|54817|54867.5|54817.5|54867.5|54817.5|54867|54817|4
1633014120000|2021-09-30 15:02:00|54715.5|54665.5|54710|54660|54725|54675|54710|54660|16
1633019860000|2021-09-30 16:37:40|54867|54817|54877.5|54827.5|54879.5|54829.5|54867|54817|17
1633014130000|2021-09-30 15:02:10|54712.5|54662.5|54715|54665|54720|54670|54712.5|54662.5|20
1633019870000|2021-09-30 16:37:50|54877|54827|54874.5|54824.5|54877|54827|54870|54820|11
1633014140000|2021-09-30 15:02:20|54709|54659|54713|54663|54713.5|54663.5|54702|54652|19
1633019880000|2021-09-30 16:38:00|54874|54824|54869.5|54819.5|54876|54826|54867.5|54817.5|15
1633014150000|2021-09-30 15:02:30|54712|54662|54709.5|54659.5|54720|54670|54709|54659|25
1633019890000|2021-09-30 16:38:10|54869|54819|54874|54824|54874|54824|54869|54819|17
1633014160000|2021-09-30 15:02:40|54707.5|54657.5|54708|54658|54720|54670|54707.5|54657.5|25
1633019900000|2021-09-30 16:38:20|54878|54828|54885.5|54835.5|54889.5|54839.5|54878|54828|14
1633014170000|2021-09-30 15:02:50|54710|54660|54710|54660|54710|54660|54697.5|54647.5|18
1633019910000|2021-09-30 16:38:30|54884|54834|54884|54834|54889.5|54839.5|54883|54833|14
1633014180000|2021-09-30 15:03:00|54709.5|54659.5|54705|54655|54720|54670|54705|54655|22
1633019920000|2021-09-30 16:38:40|54881.5|54831.5|54882|54832|54884|54834|54879.5|54829.5|10
1633014190000|2021-09-30 15:03:10|54705.5|54655.5|54705|54655|54710|54660|54704.5|54654.5|15
1633019930000|2021-09-30 16:38:50|54883|54833|54874|54824|54884|54834|54874|54824|10
1633014200000|2021-09-30 15:03:20|54706.5|54656.5|54705|54655|54707|54657|54700|54650|11
1633019940000|2021-09-30 16:39:00|54874.5|54824.5|54887|54837|54888.5|54838.5|54874|54824|15
1633014210000|2021-09-30 15:03:30|54706.5|54656.5|54710.5|54660.5|54715.5|54665.5|54704.5|54654.5|15
1633019950000|2021-09-30 16:39:10|54886.5|54836.5|54886.5|54836.5|54887.5|54837.5|54884|54834|9
1633014220000|2021-09-30 15:03:40|54711|54661|54712|54662|54715|54665|54710|54660|19
1633019960000|2021-09-30 16:39:20|54884.5|54834.5|54871|54821|54884.5|54834.5|54869.5|54819.5|20
1633014230000|2021-09-30 15:03:50|54711.5|54661.5|54712.5|54662.5|54713.5|54663.5|54700|54650|15
1633019970000|2021-09-30 16:39:30|54870|54820|54869.5|54819.5|54870.5|54820.5|54869|54819|6
1633014240000|2021-09-30 15:04:00|54714.5|54664.5|54718.5|54668.5|54722|54672|54714.5|54664.5|23
1633019980000|2021-09-30 16:39:40|54870|54820|54869|54819|54870.5|54820.5|54869|54819|8
1633014250000|2021-09-30 15:04:10|54718|54668|54711.5|54661.5|54722|54672|54710.5|54660.5|21
1633019990000|2021-09-30 16:39:50|54870|54820|54859|54809|54871.5|54821.5|54859|54809|10
1633014260000|2021-09-30 15:04:20|54710.5|54660.5|54706.5|54656.5|54711.5|54661.5|54706.5|54656.5|8
1633020000000|2021-09-30 16:40:00|54859.5|54809.5|54859|54809|54869|54819|54859|54809|22
1633014270000|2021-09-30 15:04:30|54705.5|54655.5|54688.5|54638.5|54705.5|54655.5|54686|54636|22
1633020010000|2021-09-30 16:40:10|54860|54810|54860.5|54810.5|54863.5|54813.5|54856|54806|19
1633014280000|2021-09-30 15:04:40|54687.5|54637.5|54694.5|54644.5|54694.5|54644.5|54686|54636|17
1633020020000|2021-09-30 16:40:20|54859.5|54809.5|54864|54814|54864|54814|54856|54806|19
1633014290000|2021-09-30 15:04:50|54692.5|54642.5|54702.5|54652.5|54703|54653|54691|54641|21
1633020030000|2021-09-30 16:40:30|54863.5|54813.5|54863.5|54813.5|54866|54816|54863.5|54813.5|9
1633020040000|2021-09-30 16:40:40|54860|54810|54854|54804|54860|54810|54853.5|54803.5|14
1633014300000|2021-09-30 15:05:00|54703.5|54653.5|54705.5|54655.5|54713.5|54663.5|54700.5|54650.5|15
1633020050000|2021-09-30 16:40:50|54853.5|54803.5|54849|54799|54853.5|54803.5|54849|54799|11
1633014310000|2021-09-30 15:05:10|54704.5|54654.5|54706.5|54656.5|54710.5|54660.5|54700.5|54650.5|25
1633020060000|2021-09-30 16:41:00|54849.5|54799.5|54843.5|54793.5|54849.5|54799.5|54843.5|54793.5|8
1633014320000|2021-09-30 15:05:20|54705.5|54655.5|54708|54658|54710|54660|54705.5|54655.5|8
1633020070000|2021-09-30 16:41:10|54841|54791|54851.5|54801.5|54851.5|54801.5|54841|54791|6
1633014330000|2021-09-30 15:05:30|54705.5|54655.5|54705.5|54655.5|54705.5|54655.5|54701.5|54651.5|9
1633020080000|2021-09-30 16:41:20|54852.5|54802.5|54851|54801|54857|54807|54851|54801|7
1633014340000|2021-09-30 15:05:40|54706|54656|54710|54660|54710.5|54660.5|54706|54656|11
1633020090000|2021-09-30 16:41:30|54845.5|54795.5|54865|54815|54866|54816|54845.5|54795.5|21
1633014350000|2021-09-30 15:05:50|54710.5|54660.5|54725.5|54675.5|54726.5|54676.5|54710.5|54660.5|10
1633020100000|2021-09-30 16:41:40|54866|54816|54866|54816|54871.5|54821.5|54865|54815|10
1633014360000|2021-09-30 15:06:00|54730.5|54680.5|54744|54694|54745.5|54695.5|54730|54680|17
1633020110000|2021-09-30 16:41:50|54866.5|54816.5|54873.5|54823.5|54873.5|54823.5|54865.5|54815.5|8
1633014370000|2021-09-30 15:06:10|54743.5|54693.5|54737.5|54687.5|54745.5|54695.5|54736.5|54686.5|13
1633020120000|2021-09-30 16:42:00|54875.5|54825.5|54881|54831|54881|54831|54875.5|54825.5|7
1633014380000|2021-09-30 15:06:20|54736.5|54686.5|54745|54695|54745|54695|54736|54686|17
1633020130000|2021-09-30 16:42:10|54884.5|54834.5|54886|54836|54891.5|54841.5|54881|54831|19
1633014390000|2021-09-30 15:06:30|54744.5|54694.5|54735|54685|54745|54695|54730|54680|21
1633020140000|2021-09-30 16:42:20|54884.5|54834.5|54881.5|54831.5|54888|54838|54881.5|54831.5|17
1633014400000|2021-09-30 15:06:40|54734.5|54684.5|54735|54685|54736|54686|54731.5|54681.5|13
1633020150000|2021-09-30 16:42:30|54882.5|54832.5|54888|54838|54891.5|54841.5|54881.5|54831.5|9
1633014410000|2021-09-30 15:06:50|54735.5|54685.5|54745|54695|54745|54695|54731.5|54681.5|20
1633020160000|2021-09-30 16:42:40|54889|54839|54895.5|54845.5|54896|54846|54889|54839|15
1633014420000|2021-09-30 15:07:00|54747.5|54697.5|54758|54708|54770|54720|54747.5|54697.5|28
1633020170000|2021-09-30 16:42:50|54894.5|54844.5|54888.5|54838.5|54896|54846|54888.5|54838.5|11
1633014430000|2021-09-30 15:07:10|54757.5|54707.5|54755|54705|54763.5|54713.5|54750|54700|23
1633020180000|2021-09-30 16:43:00|54887.5|54837.5|54896|54846|54896|54846|54886.5|54836.5|18
1633014440000|2021-09-30 15:07:20|54752.5|54702.5|54742|54692|54752.5|54702.5|54742|54692|14
1633020190000|2021-09-30 16:43:10|54894.5|54844.5|54891.5|54841.5|54894.5|54844.5|54889.5|54839.5|15
1633014450000|2021-09-30 15:07:30|54741.5|54691.5|54742.5|54692.5|54746|54696|54739|54689|21
1633020200000|2021-09-30 16:43:20|54892.5|54842.5|54891|54841|54893|54843|54890|54840|18
1633014460000|2021-09-30 15:07:40|54743|54693|54737.5|54687.5|54743|54693|54737.5|54687.5|12
1633020210000|2021-09-30 16:43:30|54891.5|54841.5|54888.5|54838.5|54893|54843|54888.5|54838.5|17
1633014470000|2021-09-30 15:07:50|54740.5|54690.5|54771.5|54721.5|54771.5|54721.5|54739|54689|22
1633020220000|2021-09-30 16:43:40|54886|54836|54881|54831|54886|54836|54876.5|54826.5|13
1633014480000|2021-09-30 15:08:00|54777|54727|54753.5|54703.5|54787|54737|54749.5|54699.5|30
1633020230000|2021-09-30 16:43:50|54882.5|54832.5|54876|54826|54882.5|54832.5|54876|54826|17
1633020240000|2021-09-30 16:44:00|54878|54828|54881.5|54831.5|54881.5|54831.5|54876.5|54826.5|5
1633020250000|2021-09-30 16:44:10|54881|54831|54888|54838|54891.5|54841.5|54881|54831|6
1633014490000|2021-09-30 15:08:10|54755|54705|54745|54695|54755|54705|54743.5|54693.5|14
1633020260000|2021-09-30 16:44:20|54886|54836|54891|54841|54891.5|54841.5|54886|54836|8
1633014500000|2021-09-30 15:08:20|54744|54694|54759|54709|54761|54711|54744|54694|16
1633020270000|2021-09-30 16:44:30|54887.5|54837.5|54886|54836|54887.5|54837.5|54876|54826|7
1633020280000|2021-09-30 16:44:40|54890|54840|54888.5|54838.5|54891.5|54841.5|54885.5|54835.5|7
1633020290000|2021-09-30 16:44:50|54889.5|54839.5|54883.5|54833.5|54891|54841|54881.5|54831.5|16
1633014510000|2021-09-30 15:08:30|54757|54707|54759|54709|54759|54709|54753.5|54703.5|13
1633020300000|2021-09-30 16:45:00|54886|54836|54891.5|54841.5|54892|54842|54878.5|54828.5|20
1633014520000|2021-09-30 15:08:40|54757.5|54707.5|54749|54699|54758|54708|54749|54699|11
1633020310000|2021-09-30 16:45:10|54887.5|54837.5|54887|54837|54887.5|54837.5|54885.5|54835.5|10
1633014530000|2021-09-30 15:08:50|54745|54695|54795.5|54745.5|54795.5|54745.5|54744|54694|24
1633020320000|2021-09-30 16:45:20|54887.5|54837.5|54891|54841|54891|54841|54885.5|54835.5|14
1633014540000|2021-09-30 15:09:00|54803.5|54753.5|54762|54712|54815.7|54763.5|54761|54711|32
1633020330000|2021-09-30 16:45:30|54892|54842|54895.5|54845.5|54899.5|54849.5|54892|54842|13
1633014550000|2021-09-30 15:09:10|54759.5|54709.5|54735.5|54685.5|54759.5|54709.5|54731.5|54681.5|29
1633020340000|2021-09-30 16:45:40|54896|54846|54903|54853|54904.5|54854.5|54896|54846|12
1633014560000|2021-09-30 15:09:20|54733.5|54683.5|54703.5|54653.5|54736|54686|54703.5|54653.5|25
1633020350000|2021-09-30 16:45:50|54906|54856|54902.5|54852.5|54907.5|54857.5|54902.5|54852.5|14
1633014570000|2021-09-30 15:09:30|54705|54655|54653.5|54603.5|54705|54655|54653.5|54603.5|27
1633020360000|2021-09-30 16:46:00|54903|54853|54901.5|54851.5|54904|54854|54901.5|54851.5|10
1633014580000|2021-09-30 15:09:40|54651|54601|54661.5|54611.5|54663.5|54613.5|54646.5|54596.5|24
1633020370000|2021-09-30 16:46:10|54901|54851|54897.5|54847.5|54901|54851|54888.5|54838.5|17
1633014590000|2021-09-30 15:09:50|54665.5|54615.5|54653.5|54603.5|54669|54619|54653.5|54603.5|17
1633020380000|2021-09-30 16:46:20|54896|54846|54899|54849|54899|54849|54895.5|54845.5|4
1633020390000|2021-09-30 16:46:30|54897|54847|54891.5|54841.5|54897|54847|54888.5|54838.5|17
1633014600000|2021-09-30 15:10:00|54650.5|54600.5|54619|54569|54650.5|54600.5|54617|54567|31
1633020400000|2021-09-30 16:46:40|54888.5|54838.5|54896.5|54846.5|54896.5|54846.5|54888.5|54838.5|4
1633020410000|2021-09-30 16:46:50|54896|54846|54905.5|54855.5|54908|54858|54894.5|54844.5|11
1633020420000|2021-09-30 16:47:00|54904|54854|54903.5|54853.5|54904|54854|54900.5|54850.5|11
1633020430000|2021-09-30 16:47:10|54906|54856|54898.5|54848.5|54906.5|54856.5|54898.5|54848.5|10
1633014610000|2021-09-30 15:10:10|54621.5|54571.5|54605|54555|54623|54573|54604.5|54554.5|27
1633020440000|2021-09-30 16:47:20|54900|54850|54890|54840|54904|54854|54890|54840|14
1633020450000|2021-09-30 16:47:30|54891.5|54841.5|54891.5|54841.5|54891.5|54841.5|54889.5|54839.5|10
1633014620000|2021-09-30 15:10:20|54602|54552|54615.5|54565.5|54617|54567|54600.5|54550.5|26
1633020460000|2021-09-30 16:47:40|54888|54838|54886.5|54836.5|54896|54846|54886.5|54836.5|13
1633020470000|2021-09-30 16:47:50|54883|54833|54878.5|54828.5|54883|54833|54877.5|54827.5|14
1633020480000|2021-09-30 16:48:00|54876.5|54826.5|54858|54808|54876.5|54826.5|54858|54808|26
1633014630000|2021-09-30 15:10:30|54616.5|54566.5|54605|54555|54623|54573|54602.5|54552.5|26
1633020490000|2021-09-30 16:48:10|54856|54806|54856|54806|54856.5|54806.5|54852|54802|18
1633020500000|2021-09-30 16:48:20|54855.5|54805.5|54839.5|54789.5|54855.5|54805.5|54839.5|54789.5|20
1633014640000|2021-09-30 15:10:40|54602|54552|54613|54563|54616.5|54566.5|54597.5|54547.5|26
1633020510000|2021-09-30 16:48:30|54837.5|54787.5|54836|54786|54846|54796|54835|54785|23
1633014650000|2021-09-30 15:10:50|54615|54565|54610|54560|54617|54567|54609|54559|16
1633020520000|2021-09-30 16:48:40|54839|54789|54834.5|54784.5|54840|54790|54834.5|54784.5|15
1633014660000|2021-09-30 15:11:00|54609|54559|54599|54549|54609|54559|54593.5|54543.5|18
1633020530000|2021-09-30 16:48:50|54834|54784|54834|54784|54835|54785|54831.5|54781.5|12
1633014670000|2021-09-30 15:11:10|54603|54553|54606.5|54556.5|54609.5|54559.5|54603|54553|24
1633020540000|2021-09-30 16:49:00|54833.5|54783.5|54838|54788|54841.5|54791.5|54833|54783|17
1633014680000|2021-09-30 15:11:20|54604.5|54554.5|54611|54561|54611|54561|54600|54550|23
1633020550000|2021-09-30 16:49:10|54837.5|54787.5|54840.5|54790.5|54842.5|54792.5|54837.5|54787.5|14
1633014690000|2021-09-30 15:11:30|54613.5|54563.5|54609.5|54559.5|54619|54569|54607.5|54557.5|20
1633020560000|2021-09-30 16:49:20|54839|54789|54831.5|54781.5|54839|54789|54830.5|54780.5|16
1633014700000|2021-09-30 15:11:40|54608|54558|54604|54554|54608|54558|54603.5|54553.5|10
1633020570000|2021-09-30 16:49:30|54834|54784|54831.5|54781.5|54836|54786|54829|54779|18
1633020580000|2021-09-30 16:49:40|54831|54781|54821.5|54771.5|54837.5|54787.5|54821.5|54771.5|27
1633014710000|2021-09-30 15:11:50|54600.5|54550.5|54596|54546|54602|54552|54593.5|54543.5|17
1633020590000|2021-09-30 16:49:50|54822|54772|54811.5|54761.5|54826|54776|54811.5|54761.5|13
1633014720000|2021-09-30 15:12:00|54596.5|54546.5|54601.5|54551.5|54601.5|54551.5|54589|54539|12
1633020600000|2021-09-30 16:50:00|54815|54765|54815.5|54765.5|54821.5|54771.5|54815|54765|25
1633014730000|2021-09-30 15:12:10|54602|54552|54607|54557|54609|54559|54601.5|54551.5|21
1633014740000|2021-09-30 15:12:20|54606.5|54556.5|54599.5|54549.5|54606.5|54556.5|54599|54549|11
1633020610000|2021-09-30 16:50:10|54817|54767|54812|54762|54823.5|54773.5|54812|54762|12
1633014750000|2021-09-30 15:12:30|54600.5|54550.5|54602|54552|54609|54559|54600.5|54550.5|20
1633020620000|2021-09-30 16:50:20|54811|54761|54809.5|54759.5|54811|54761|54805.5|54755.5|9
1633014760000|2021-09-30 15:12:40|54600.5|54550.5|54617|54567|54617|54567|54599|54549|15
1633020630000|2021-09-30 16:50:30|54806.5|54756.5|54801|54751|54808|54758|54801|54751|13
1633014770000|2021-09-30 15:12:50|54616|54566|54619|54569|54619|54569|54610|54560|17
1633020640000|2021-09-30 16:50:40|54802|54752|54801|54751|54805.5|54755.5|54801|54751|15
1633014780000|2021-09-30 15:13:00|54614|54564|54611.5|54561.5|54620.5|54570.5|54609|54559|32
1633020650000|2021-09-30 16:50:50|54803.5|54753.5|54797|54747|54805.5|54755.5|54790|54740|14
1633014790000|2021-09-30 15:13:10|54612.5|54562.5|54612.5|54562.5|54617.5|54567.5|54603.5|54553.5|23
1633020660000|2021-09-30 16:51:00|54795.5|54745.5|54805.5|54755.5|54805.5|54755.5|54792|54742|19
1633020670000|2021-09-30 16:51:10|54805|54755|54805.5|54755.5|54805.5|54755.5|54799.5|54749.5|16
1633014800000|2021-09-30 15:13:20|54613|54563|54619|54569|54619|54569|54612.5|54562.5|21
1633020680000|2021-09-30 16:51:20|54803.5|54753.5|54785.5|54735.5|54803.5|54753.5|54785|54735|15
1633014810000|2021-09-30 15:13:30|54617.5|54567.5|54619|54569|54619|54569|54617.5|54567.5|2
1633020690000|2021-09-30 16:51:30|54785|54735|54804|54724|54808|54738|54784.5|54718|14
1633014820000|2021-09-30 15:13:40|54614|54564|54617.5|54567.5|54622.5|54572.5|54612.5|54562.5|15
1633020700000|2021-09-30 16:51:40|54803|54723|54798|54718|54803|54723|54798|54718|3
1633020710000|2021-09-30 16:51:50|54804|54724|54804|54724|54805.5|54725.5|54804|54724|3
1633014830000|2021-09-30 15:13:50|54615|54565|54603.5|54553.5|54615|54565|54601|54551|12
1633020720000|2021-09-30 16:52:00|54805.5|54725.5|54804|54724|54808|54728|54804|54724|10
1633014840000|2021-09-30 15:14:00|54603|54553|54600.5|54550.5|54605|54555|54597.5|54547.5|19
1633020730000|2021-09-30 16:52:10|54808|54728|54814|54734|54814|54734|54806|54726|11
1633014850000|2021-09-30 15:14:10|54599|54549|54612.5|54562.5|54613.5|54563.5|54599|54549|14
1633020740000|2021-09-30 16:52:20|54816|54736|54815.5|54735.5|54818|54738|54814|54734|9
1633014860000|2021-09-30 15:14:20|54611|54561|54613.5|54563.5|54613.5|54563.5|54609|54559|7
1633020750000|2021-09-30 16:52:30|54814|54734|54815.5|54735.5|54818|54738|54811|54731|11
1633020760000|2021-09-30 16:52:40|54816|54736|54812|54732|54818|54738|54810.5|54730.5|13
1633014870000|2021-09-30 15:14:30|54617.5|54567.5|54611.5|54561.5|54619|54569|54609|54559|15
1633020770000|2021-09-30 16:52:50|54813|54733|54822|54742|54826.5|54746.5|54812.5|54732.5|13
1633014880000|2021-09-30 15:14:40|54610.5|54560.5|54617.5|54567.5|54619|54569|54609|54559|18
1633020780000|2021-09-30 16:53:00|54822.5|54742.5|54822.5|54742.5|54823|54743|54822|54742|8
1633014890000|2021-09-30 15:14:50|54617|54567|54624.5|54574.5|54629|54579|54617|54567|13
1633020790000|2021-09-30 16:53:10|54822|54742|54827|54747|54832.5|54752.5|54822|54742|12
1633014900000|2021-09-30 15:15:00|54623.5|54573.5|54619|54569|54623.5|54573.5|54619|54569|5
1633020800000|2021-09-30 16:53:20|54829.5|54749.5|54826|54746|54832.5|54763|54813|54742.5|20
1633014910000|2021-09-30 15:15:10|54613.5|54563.5|54642.5|54592.5|54645|54595|54613.5|54563.5|16
1633020810000|2021-09-30 16:53:30|54827|54747|54848|54768|54848|54768|54827|54747|17
1633014920000|2021-09-30 15:15:20|54642|54592|54614.5|54564.5|54643.5|54593.5|54613.5|54563.5|20
1633020820000|2021-09-30 16:53:40|54851|54771|54842.5|54762.5|54852.5|54772.5|54842.5|54762.5|20
1633014930000|2021-09-30 15:15:30|54614|54564|54603.5|54553.5|54617.5|54567.5|54602.5|54552.5|18
1633020830000|2021-09-30 16:53:50|54837.5|54757.5|54837.5|54757.5|54842.5|54762.5|54837|54757|14
1633014940000|2021-09-30 15:15:40|54602.5|54552.5|54600|54550|54607.5|54557.5|54597.5|54547.5|20
1633020840000|2021-09-30 16:54:00|54836.5|54756.5|54846.5|54766.5|54846.5|54766.5|54836.5|54756.5|17
1633014950000|2021-09-30 15:15:50|54599|54549|54596|54546|54607|54557|54593.5|54543.5|18
1633020850000|2021-09-30 16:54:10|54847.5|54767.5|54852|54772|54852|54772|54846.5|54766.5|10
1633014960000|2021-09-30 15:16:00|54593.5|54543.5|54559|54509|54593.5|54543.5|54555|54505|28
1633020860000|2021-09-30 16:54:20|54854|54774|54843.5|54763.5|54856.5|54776.5|54842.5|54762.5|15
1633020870000|2021-09-30 16:54:30|54843|54763|54849|54769|54851|54771|54843|54763|13
1633014970000|2021-09-30 15:16:10|54557.5|54507.5|54563|54513|54572.5|54522.5|54557.5|54507.5|27
1633020880000|2021-09-30 16:54:40|54847.5|54767.5|54857|54777|54857|54777|54847.5|54767.5|9
1633014980000|2021-09-30 15:16:20|54561|54511|54570|54520|54574.5|54524.5|54560|54510|26
1633020890000|2021-09-30 16:54:50|54856|54776|54857|54777|54859|54779|54856|54776|7
1633014990000|2021-09-30 15:16:30|54568.5|54518.5|54563.5|54513.5|54574.5|54524.5|54562|54512|15
1633020900000|2021-09-30 16:55:00|54856|54776|54859.5|54779.5|54859.5|54779.5|54856|54776|14
1633015000000|2021-09-30 15:16:40|54564.5|54514.5|54562|54512|54570|54520|54562|54512|19
1633020910000|2021-09-30 16:55:10|54857.5|54777.5|54879|54799|54879.5|54799.5|54857.5|54777.5|14
1633020920000|2021-09-30 16:55:20|54879.5|54799.5|54879.5|54829.5|54903.5|54836.5|54879.5|54799.5|26
1633015010000|2021-09-30 15:16:50|54562.5|54512.5|54556.5|54506.5|54570|54520|54555|54505|22
1633020930000|2021-09-30 16:55:30|54879|54829|54889|54809|54897|54829|54871|54806|15
1633015020000|2021-09-30 15:17:00|54556|54506|54551|54501|54556.5|54506.5|54543.5|54493.5|17
1633020940000|2021-09-30 16:55:40|54892.5|54812.5|54886|54806|54894|54824|54864|54796|22
1633015030000|2021-09-30 15:17:10|54549.5|54499.5|54539|54489|54553.5|54503.5|54534.5|54484.5|14
1633020950000|2021-09-30 16:55:50|54885|54805|54888.5|54808.5|54896|54828.5|54876.5|54804|15
1633020960000|2021-09-30 16:56:00|54887|54807|54883.5|54803.5|54888.5|54808.5|54881.5|54801.5|13
1633020970000|2021-09-30 16:56:10|54883|54803|54886|54806|54888.5|54808.5|54883|54803|12
1633020980000|2021-09-30 16:56:20|54888.5|54808.5|54901.5|54821.5|54901.5|54821.5|54888|54808|6
1633020990000|2021-09-30 16:56:30|54900.5|54820.5|54883|54833|54900.5|54836.5|54881.5|54819|10
1633021000000|2021-09-30 16:56:40|54884|54834|54884.5|54834.5|54888|54838|54884|54834|14
1633015040000|2021-09-30 15:17:20|54537.5|54487.5|54529|54479|54546.5|54496.5|54527|54477|26
1633021010000|2021-09-30 16:56:50|54883|54833|54892.5|54842.5|54892.5|54842.5|54882.5|54832.5|15
1633015050000|2021-09-30 15:17:30|54528.5|54478.5|54538.5|54488.5|54539|54489|54528.5|54478.5|20
1633021020000|2021-09-30 16:57:00|54890|54840|54876|54826|54890|54840|54871|54809.5|25
1633015060000|2021-09-30 15:17:40|54541|54491|54551|54501|54551|54501|54539|54489|16
1633021030000|2021-09-30 16:57:10|54875.5|54825.5|54872.5|54822.5|54875.5|54825.5|54872.5|54822.5|2
1633021040000|2021-09-30 16:57:20|54870.5|54820.5|54870|54820|54872.5|54822.5|54862.5|54812.5|21
1633021050000|2021-09-30 16:57:30|54870.5|54820.5|54867|54817|54872.5|54822.5|54866|54816|12
1633021060000|2021-09-30 16:57:40|54868.5|54818.5|54867|54817|54872.5|54822.5|54866|54816|15
1633021070000|2021-09-30 16:57:50|54868.5|54818.5|54867|54817|54871|54821|54866|54816|12
1633015070000|2021-09-30 15:17:50|54553.5|54503.5|54563.5|54513.5|54566|54516|54549|54499|20
1633021080000|2021-09-30 16:58:00|54869|54819|54870|54820|54872.5|54822.5|54867|54817|14
1633021090000|2021-09-30 16:58:10|54869|54819|54872.5|54822.5|54872.5|54822.5|54867|54817|9
1633021100000|2021-09-30 16:58:20|54872|54822|54872.5|54822.5|54872.5|54822.5|54870|54820|12
1633021110000|2021-09-30 16:58:30|54872|54822|54867|54817|54872|54822|54867|54817|4
1633021120000|2021-09-30 16:58:40|54866|54816|54866|54816|54867|54817|54866|54816|9
1633021130000|2021-09-30 16:58:50|54867|54817|54862|54812|54867|54817|54860|54810|6
1633021140000|2021-09-30 16:59:00|54862.5|54812.5|54870.5|54820.5|54872|54822|54862.5|54812.5|12
1633021150000|2021-09-30 16:59:10|54872|54822|54872|54822|54873.5|54823.5|54870.5|54820.5|8
1633021160000|2021-09-30 16:59:20|54870.5|54820.5|54856.5|54806.5|54870.5|54820.5|54856.5|54806.5|11
1633015080000|2021-09-30 15:18:00|54560|54510|54555|54505|54560|54510|54551.5|54501.5|17
1633021170000|2021-09-30 16:59:30|54856|54806|54860|54810|54860|54810|54856|54806|13
1633015090000|2021-09-30 15:18:10|54556.5|54506.5|54553.5|54503.5|54560|54510|54552.5|54502.5|17
1633021180000|2021-09-30 16:59:40|54860.5|54810.5|54860|54810|54862.5|54812.5|54857|54807|15
1633021190000|2021-09-30 16:59:50|54859.5|54809.5|54857|54807|54859.5|54809.5|54855.5|54805.5|15
1633015100000|2021-09-30 15:18:20|54549|54499|54544|54494|54549|54499|54543.5|54493.5|8
1633021200000|2021-09-30 17:00:00|54858.5|54808.5|54870|54820|54870.5|54820.5|54856.5|54806.5|22
1633015110000|2021-09-30 15:18:30|54546|54496|54545.5|54495.5|54547|54497|54541|54491|26
1633021210000|2021-09-30 17:00:10|54868|54818|54886|54836|54886|54836|54867|54817|16
1633021220000|2021-09-30 17:00:20|54887|54837|54882.5|54832.5|54890|54840|54882.5|54832.5|16
1633015120000|2021-09-30 15:18:40|54545|54495|54549|54499|54550|54500|54543.5|54493.5|6
1633021230000|2021-09-30 17:00:30|54884.5|54834.5|54873.5|54823.5|54887|54837|54872.5|54822.5|23
1633015130000|2021-09-30 15:18:50|54554.5|54504.5|54555|54505|54557.5|54507.5|54553.5|54503.5|19
1633021240000|2021-09-30 17:00:40|54872.5|54822.5|54872.5|54822.5|54876.5|54826.5|54872.5|54822.5|12
1633015140000|2021-09-30 15:19:00|54554.5|54504.5|54553.5|54503.5|54559|54509|54547|54497|21
1633021250000|2021-09-30 17:00:50|54873|54823|54879|54829|54879|54829|54873|54823|6
1633015150000|2021-09-30 15:19:10|54555|54505|54548.5|54498.5|54561.5|54511.5|54545|54495|17
1633021260000|2021-09-30 17:01:00|54879.5|54829.5|54874.5|54824.5|54879.5|54829.5|54872.5|54822.5|17
1633015160000|2021-09-30 15:19:20|54547.5|54497.5|54549|54499|54549|54499|54542.5|54492.5|16
1633021270000|2021-09-30 17:01:10|54876|54826|54877|54827|54877|54827|54872.5|54822.5|12
1633015170000|2021-09-30 15:19:30|54549.5|54499.5|54547.5|54497.5|54550|54500|54545|54495|15
1633021280000|2021-09-30 17:01:20|54877.5|54827.5|54880|54830|54886.5|54836.5|54877.5|54827.5|18
1633021290000|2021-09-30 17:01:30|54881|54831|54875|54825|54887|54837|54875|54825|13
1633021300000|2021-09-30 17:01:40|54876|54826|54874.5|54824.5|54882.5|54832.5|54873.5|54823.5|17
1633015180000|2021-09-30 15:19:40|54549|54499|54549|54499|54549|54499|54543.5|54493.5|6
1633021310000|2021-09-30 17:01:50|54875|54825|54876.5|54826.5|54878.5|54828.5|54869.5|54819.5|22
1633015190000|2021-09-30 15:19:50|54548.5|54498.5|54550|54500|54550.5|54500.5|54547|54497|15
1633021320000|2021-09-30 17:02:00|54873.5|54823.5|54879.5|54829.5|54879.5|54829.5|54871.5|54821.5|17
1633021330000|2021-09-30 17:02:10|54878.5|54828.5|54877.5|54827.5|54879.5|54829.5|54875|54825|17
1633015200000|2021-09-30 15:20:00|54549|54499|54549|54499|54550.5|54500.5|54547.5|54497.5|14
1633021340000|2021-09-30 17:02:20|54876.5|54826.5|54871.5|54821.5|54882.5|54832.5|54871.5|54821.5|17
1633015210000|2021-09-30 15:20:10|54550.5|54500.5|54559|54509|54559|54509|54550.5|54500.5|15
1633021350000|2021-09-30 17:02:30|54871|54821|54867|54817|54872.5|54822.5|54857|54807|26
1633021360000|2021-09-30 17:02:40|54868|54818|54857|54807|54868|54818|54857|54807|11
1633015220000|2021-09-30 15:20:20|54553.5|54503.5|54559|54509|54559|54509|54553.5|54503.5|2
1633021370000|2021-09-30 17:02:50|54859.5|54809.5|54862.5|54812.5|54867|54817|54859.5|54809.5|19
1633015230000|2021-09-30 15:20:30|54560.5|54510.5|54564|54514|54570|54520|54559.5|54509.5|15
1633021380000|2021-09-30 17:03:00|54863.5|54813.5|54860|54810|54864|54814|54856|54806|13
1633015240000|2021-09-30 15:20:40|54565|54515|54579|54529|54579|54529|54565|54515|15
1633021390000|2021-09-30 17:03:10|54861|54811|54850.5|54800.5|54861|54811|54849.5|54799.5|16
1633015250000|2021-09-30 15:20:50|54578|54528|54599|54549|54599|54549|54578|54528|15
1633021400000|2021-09-30 17:03:20|54851|54801|54852.5|54802.5|54854|54804|54851|54801|10
1633021410000|2021-09-30 17:03:30|54853.5|54803.5|54850|54800|54853.5|54803.5|54847|54797|16
1633021420000|2021-09-30 17:03:40|54849|54799|54847|54797|54850|54800|54846|54796|12
1633015260000|2021-09-30 15:21:00|54600.5|54550.5|54597|54547|54601.5|54551.5|54597|54547|9
1633021430000|2021-09-30 17:03:50|54846|54796|54851|54801|54852.5|54802.5|54846|54796|12
1633021440000|2021-09-30 17:04:00|54852.5|54802.5|54846.5|54796.5|54852.5|54802.5|54842.5|54792.5|25
1633015270000|2021-09-30 15:21:10|54597.5|54547.5|54603.5|54553.5|54603.5|54553.5|54593.5|54543.5|16
1633021450000|2021-09-30 17:04:10|54847|54797|54848.5|54798.5|54852.5|54802.5|54842.5|54792.5|14
1633015280000|2021-09-30 15:21:20|54603|54553|54603.5|54553.5|54603.5|54553.5|54597.5|54547.5|11
1633021460000|2021-09-30 17:04:20|54852.5|54802.5|54852|54802|54852.5|54802.5|54850|54800|11
1633015290000|2021-09-30 15:21:30|54603|54553|54599|54549|54603|54553|54599|54549|3
1633021470000|2021-09-30 17:04:30|54851|54801|54852.5|54802.5|54852.5|54802.5|54851|54801|13
1633015300000|2021-09-30 15:21:40|54597.5|54547.5|54599|54549|54599|54549|54593.5|54543.5|5
1633021480000|2021-09-30 17:04:40|54854|54804|54839.5|54789.5|54854|54804|54838.5|54788.5|19
1633015310000|2021-09-30 15:21:50|54598.5|54548.5|54603.5|54553.5|54603.5|54553.5|54593.5|54543.5|15
1633021490000|2021-09-30 17:04:50|54837|54787|54842|54792|54842.5|54792.5|54837|54787|16
1633015320000|2021-09-30 15:22:00|54605|54555|54592.5|54542.5|54617.5|54567.5|54590.5|54540.5|17
1633021500000|2021-09-30 17:05:00|54845|54795|54875|54825|54875|54825|54845|54795|21
1633015330000|2021-09-30 15:22:10|54592|54542|54594|54544|54596|54546|54590.5|54540.5|15
1633021510000|2021-09-30 17:05:10|54873.5|54823.5|54859.5|54809.5|54875|54825|54857|54807|22
1633015340000|2021-09-30 15:22:20|54596.5|54546.5|54593.5|54543.5|54599|54549|54591.5|54541.5|9
1633021520000|2021-09-30 17:05:20|54858.5|54808.5|54865.5|54815.5|54865.5|54815.5|54853.5|54803.5|19
1633015350000|2021-09-30 15:22:30|54592.5|54542.5|54596.5|54546.5|54609|54559|54592|54542|18
1633021530000|2021-09-30 17:05:30|54869.5|54819.5|54866.5|54816.5|54872.5|54822.5|54866.5|54816.5|9
1633015360000|2021-09-30 15:22:40|54596|54546|54583.5|54533.5|54596|54546|54583.5|54533.5|17
1633021540000|2021-09-30 17:05:40|54867|54817|54843|54793|54867|54817|54843|54793|16
1633015370000|2021-09-30 15:22:50|54588.5|54538.5|54593.5|54543.5|54599.5|54549.5|54588.5|54538.5|19
1633021550000|2021-09-30 17:05:50|54842.5|54792.5|54842.5|54792.5|54845|54795|54841.5|54791.5|14
1633015380000|2021-09-30 15:23:00|54592.5|54542.5|54589|54539|54598|54548|54587.5|54537.5|16
1633021560000|2021-09-30 17:06:00|54838.5|54788.5|54852.5|54802.5|54852.5|54802.5|54837|54787|19
1633015390000|2021-09-30 15:23:10|54588|54538|54589|54539|54589.5|54539.5|54586.5|54536.5|10
1633021570000|2021-09-30 17:06:10|54854|54804|54855.5|54805.5|54857|54807|54852|54802|9
1633015400000|2021-09-30 15:23:20|54588.5|54538.5|54593.5|54543.5|54600.5|54550.5|54588.5|54538.5|8
1633021580000|2021-09-30 17:06:20|54852|54802|54861|54811|54861|54811|54851|54801|11
1633015410000|2021-09-30 15:23:30|54592.5|54542.5|54589|54539|54592.5|54542.5|54583.5|54533.5|15
1633021590000|2021-09-30 17:06:30|54861.5|54811.5|54848.5|54798.5|54861.5|54811.5|54848.5|54798.5|16
1633015430000|2021-09-30 15:23:50|54590.5|54540.5|54593.5|54543.5|54593.5|54543.5|54590.5|54540.5|5
1633021600000|2021-09-30 17:06:40|54848|54798|54850.5|54800.5|54851|54801|54848|54798|13
1633015440000|2021-09-30 15:24:00|54592.5|54542.5|54598.5|54548.5|54598.5|54548.5|54591.5|54541.5|12
1633021610000|2021-09-30 17:06:50|54851.5|54801.5|54845|54795|54856.5|54806.5|54845|54795|12
1633015450000|2021-09-30 15:24:10|54599|54549|54589|54539|54599|54549|54589|54539|19
1633021620000|2021-09-30 17:07:00|54844.5|54794.5|54844.5|54794.5|54844.5|54794.5|54844.5|54794.5|1
1633015460000|2021-09-30 15:24:20|54591|54541|54590.5|54540.5|54593.5|54543.5|54590|54540|9
1633021630000|2021-09-30 17:07:10|54841|54791|54844.5|54794.5|54846|54796|54840|54790|6
1633015470000|2021-09-30 15:24:30|54589|54539|54569|54519|54589|54539|54569|54519|15
1633021640000|2021-09-30 17:07:20|54846|54796|54846|54796|54846|54796|54844.5|54794.5|5
1633015480000|2021-09-30 15:24:40|54571|54521|54569|54519|54576|54526|54568|54518|18
1633021650000|2021-09-30 17:07:30|54844.5|54794.5|54842|54792|54844.5|54794.5|54837.5|54787.5|12
1633015490000|2021-09-30 15:24:50|54571|54521|54573.5|54523.5|54576.5|54526.5|54571|54521|10
1633021660000|2021-09-30 17:07:40|54841.5|54791.5|54844.5|54794.5|54844.5|54794.5|54834.5|54784.5|14
1633021670000|2021-09-30 17:07:50|54849|54799|54854.5|54804.5|54854.5|54804.5|54848.5|54798.5|6
1633015500000|2021-09-30 15:25:00|54573|54523|54566.5|54516.5|54573|54523|54564|54514|14
1633021680000|2021-09-30 17:08:00|54858.5|54808.5|54862.5|54812.5|54862.5|54812.5|54854.5|54804.5|15
1633015510000|2021-09-30 15:25:10|54566|54516|54574|54524|54574|54524|54566|54516|15
1633021690000|2021-09-30 17:08:10|54864.5|54814.5|54862.5|54812.5|54864.5|54814.5|54862|54812|10
1633015520000|2021-09-30 15:25:20|54576|54526|54573.5|54523.5|54579|54529|54572|54522|16
1633021700000|2021-09-30 17:08:20|54861|54811|54871|54821|54871|54821|54860|54810|12
1633015530000|2021-09-30 15:25:30|54572.5|54522.5|54565|54515|54572.5|54522.5|54563.5|54513.5|17
1633021710000|2021-09-30 17:08:30|54870|54820|54865|54815|54871|54821|54864.5|54814.5|7
1633015540000|2021-09-30 15:25:40|54563.5|54513.5|54568.5|54518.5|54573.5|54523.5|54563.5|54513.5|18
1633021720000|2021-09-30 17:08:40|54861.5|54811.5|54859.5|54809.5|54861.5|54811.5|54858|54808|10
1633015550000|2021-09-30 15:25:50|54565.5|54515.5|54561.5|54511.5|54569|54519|54561.5|54511.5|17
1633021730000|2021-09-30 17:08:50|54859|54809|54845.5|54795.5|54862.5|54812.5|54845.5|54795.5|25
1633015560000|2021-09-30 15:26:00|54563.5|54513.5|54566.5|54516.5|54569|54519|54563.5|54513.5|12
1633021740000|2021-09-30 17:09:00|54845|54795|54842.5|54792.5|54845|54795|54838.5|54788.5|12
1633015570000|2021-09-30 15:26:10|54563.5|54513.5|54564.5|54514.5|54565|54515|54561.5|54511.5|14
1633021750000|2021-09-30 17:09:10|54844.5|54794.5|54824.5|54774.5|54844.5|54794.5|54823.5|54773.5|13
1633015580000|2021-09-30 15:26:20|54565|54515|54556|54506|54566.5|54516.5|54556|54506|13
1633021760000|2021-09-30 17:09:20|54824|54774|54810.5|54760.5|54833.5|54783.5|54807.5|54757.5|23
1633015590000|2021-09-30 15:26:30|54555.5|54505.5|54550.5|54500.5|54555.5|54505.5|54549|54499|14
1633021770000|2021-09-30 17:09:30|54809|54759|54804.5|54754.5|54809|54759|54804.5|54754.5|8
1633015600000|2021-09-30 15:26:40|54551.5|54501.5|54525|54475|54551.5|54501.5|54525|54475|13
1633021780000|2021-09-30 17:09:40|54807|54757|54807.5|54757.5|54809|54759|54804.5|54754.5|12
1633015610000|2021-09-30 15:26:50|54523.5|54473.5|54509.5|54459.5|54523.5|54473.5|54509.5|54459.5|24
1633021790000|2021-09-30 17:09:50|54804.5|54754.5|54807.5|54757.5|54812|54762|54804.5|54754.5|10
1633015620000|2021-09-30 15:27:00|54509|54459|54513.5|54463.5|54513.5|54463.5|54509|54459|16
1633021800000|2021-09-30 17:10:00|54808.5|54758.5|54804.5|54754.5|54824|54774|54804.5|54754.5|13
1633015630000|2021-09-30 15:27:10|54511|54461|54516|54466|54516.5|54466.5|54509.5|54459.5|17
1633021810000|2021-09-30 17:10:10|54804|54754|54799.5|54749.5|54804|54754|54799.5|54749.5|13
1633015640000|2021-09-30 15:27:20|54515.5|54465.5|54527|54477|54527|54477|54515.5|54465.5|14
1633021820000|2021-09-30 17:10:20|54801.5|54751.5|54799.5|54749.5|54801.5|54751.5|54799.5|54749.5|14
1633015650000|2021-09-30 15:27:30|54529|54479|54522|54472|54529|54479|54521.5|54471.5|17
1633021830000|2021-09-30 17:10:30|54804|54754|54787|54737|54804|54754|54787|54737|14
1633015660000|2021-09-30 15:27:40|54522.5|54472.5|54527|54477|54527|54477|54522.5|54472.5|18
1633021840000|2021-09-30 17:10:40|54791|54741|54804|54754|54804|54754|54791|54741|7
1633015670000|2021-09-30 15:27:50|54528.5|54478.5|54519|54469|54528.5|54478.5|54517.5|54467.5|13
1633021850000|2021-09-30 17:10:50|54803|54753|54794|54744|54803|54753|54789.5|54739.5|10
1633021860000|2021-09-30 17:11:00|54798|54748|54800|54750|54801.5|54751.5|54798|54748|9
1633015680000|2021-09-30 15:28:00|54520.5|54470.5|54523.5|54473.5|54525|54475|54519|54469|12
1633021870000|2021-09-30 17:11:10|54801|54751|54803|54753|54806.5|54756.5|54801|54751|7
1633015690000|2021-09-30 15:28:10|54522.5|54472.5|54522.5|54472.5|54529|54479|54522.5|54472.5|15
1633021880000|2021-09-30 17:11:20|54804|54754|54799.5|54749.5|54806.5|54756.5|54799.5|54749.5|10
1633015700000|2021-09-30 15:28:20|54523.5|54473.5|54522|54472|54523.5|54473.5|54512|54462|13
1633021890000|2021-09-30 17:11:30|54787|54737|54799.5|54749.5|54799.5|54749.5|54787|54737|9
1633015710000|2021-09-30 15:28:30|54523|54473|54519|54469|54523|54473|54513.5|54463.5|20
1633021900000|2021-09-30 17:11:40|54797|54747|54789.5|54739.5|54797|54747|54789.5|54739.5|9
1633015720000|2021-09-30 15:28:40|54516.5|54466.5|54523.5|54473.5|54523.5|54473.5|54516.5|54466.5|10
1633021910000|2021-09-30 17:11:50|54788|54738|54785.5|54735.5|54788|54738|54784|54734|4
1633015730000|2021-09-30 15:28:50|54523|54473|54517|54467|54524.5|54474.5|54517|54467|10
1633021920000|2021-09-30 17:12:00|54784|54734|54787|54737|54787.5|54737.5|54784|54734|7
1633015740000|2021-09-30 15:29:00|54516|54466|54507.5|54457.5|54516|54466|54503.5|54453.5|15
1633021930000|2021-09-30 17:12:10|54787.5|54737.5|54790|54740|54790|54740|54787|54737|8
1633015750000|2021-09-30 15:29:10|54509|54459|54510|54460|54512|54462|54507.5|54457.5|16
1633021940000|2021-09-30 17:12:20|54791|54741|54794.5|54744.5|54804.5|54754.5|54791|54741|13
1633015760000|2021-09-30 15:29:20|54510.5|54460.5|54500|54450|54510.5|54460.5|54500|54450|8
1633021950000|2021-09-30 17:12:30|54797|54747|54794.5|54744.5|54797.5|54747.5|54794.5|54744.5|8
1633015770000|2021-09-30 15:29:30|54499|54449|54481|54431|54503.5|54453.5|54481|54431|17
1633021960000|2021-09-30 17:12:40|54795|54745|54790|54740|54796|54746|54790|54740|7
1633015780000|2021-09-30 15:29:40|54479|54429|54489|54439|54489|54439|54476.5|54426.5|15
1633021970000|2021-09-30 17:12:50|54787.5|54737.5|54782.5|54732.5|54787.5|54737.5|54782.5|54732.5|7
1633021980000|2021-09-30 17:13:00|54780|54730|54783|54733|54784.5|54734.5|54780|54730|12
1633015790000|2021-09-30 15:29:50|54492|54442|54496.5|54446.5|54496.5|54446.5|54488.5|54438.5|13
1633021990000|2021-09-30 17:13:10|54784|54734|54792.5|54742.5|54794.5|54744.5|54784|54734|13
1633022000000|2021-09-30 17:13:20|54794.5|54744.5|54804.5|54754.5|54804.5|54754.5|54792.5|54742.5|7
1633015800000|2021-09-30 15:30:00|54496|54446|54486.5|54436.5|54497|54447|54486|54436|17
1633022010000|2021-09-30 17:13:30|54805|54755|54812|54762|54812|54762|54803|54753|7
1633015810000|2021-09-30 15:30:10|54487|54437|54484|54434|54489|54439|54479|54429|18
1633022020000|2021-09-30 17:13:40|54813.5|54763.5|54820|54770|54820|54770|54813|54763|7
1633015820000|2021-09-30 15:30:20|54487.5|54437.5|54454|54404|54489.5|54439.5|54453|54395.7|13
1633022030000|2021-09-30 17:13:50|54822|54772|54818.5|54768.5|54824.5|54774.5|54818.5|54768.5|9
1633015830000|2021-09-30 15:30:30|54453.5|54403.5|54463|54413|54463|54413|54451.5|54401.5|25
1633022040000|2021-09-30 17:14:00|54818|54768|54820|54770|54820|54770|54816.5|54766.5|16
1633015840000|2021-09-30 15:30:40|54464|54414|54449|54399|54464|54414|54449|54399|20
1633022050000|2021-09-30 17:14:10|54818.5|54768.5|54818.5|54768.5|54824.5|54774.5|54818.5|54768.5|9
1633015850000|2021-09-30 15:30:50|54451|54401|54437.5|54387.5|54453.5|54403.5|54436.5|54386.5|14
1633022060000|2021-09-30 17:14:20|54820|54770|54834.5|54784.5|54834.5|54784.5|54820|54770|9
1633015860000|2021-09-30 15:31:00|54436|54386|54423.5|54373.5|54437|54387|54422|54372|23
1633022070000|2021-09-30 17:14:30|54836|54786|54833.5|54783.5|54840|54790|54833.5|54783.5|9
1633022080000|2021-09-30 17:14:40|54834.5|54784.5|54834.5|54784.5|54834.5|54784.5|54834.5|54784.5|1
1633015870000|2021-09-30 15:31:10|54424.5|54374.5|54439|54389|54439|54389|54423.5|54373.5|24
1633022090000|2021-09-30 17:14:50|54829|54779|54818|54768|54829|54779|54818|54768|9
1633015880000|2021-09-30 15:31:20|54433.5|54383.5|54441.5|54391.5|54442.5|54392.5|54433.5|54383.5|14
1633022100000|2021-09-30 17:15:00|54818.5|54768.5|54820|54770|54824.5|54774.5|54818.5|54768.5|11
1633015890000|2021-09-30 15:31:30|54441|54391|54446.5|54396.5|54449|54399|54435|54385|18
1633022110000|2021-09-30 17:15:10|54816|54766|54818|54768|54818|54768|54816|54766|3
1633015900000|2021-09-30 15:31:40|54449|54399|54443.5|54393.5|54449|54399|54439|54389|9
1633022120000|2021-09-30 17:15:20|54818.5|54768.5|54820|54770|54820|54770|54818|54768|5
1633015910000|2021-09-30 15:31:50|54441|54391|54453.5|54403.5|54453.5|54403.5|54439|54389|15
1633022130000|2021-09-30 17:15:30|54818|54768|54818|54768|54818|54768|54814.5|54764.5|7
1633015920000|2021-09-30 15:32:00|54459|54409|54459|54409|54467|54417|54458.5|54408.5|19
1633022140000|2021-09-30 17:15:40|54816.5|54766.5|54814.5|54764.5|54816.5|54766.5|54814.5|54764.5|2
1633015930000|2021-09-30 15:32:10|54460|54410|54452|54402|54461|54411|54452|54402|17
1633022160000|2021-09-30 17:16:00|54813.5|54763.5|54813.5|54763.5|54813.5|54763.5|54813.5|54763.5|1
1633015940000|2021-09-30 15:32:20|54451.5|54401.5|54451.5|54401.5|54453.5|54403.5|54441|54391|17
1633022170000|2021-09-30 17:16:10|54811|54761|54804.5|54754.5|54813|54763|54803.5|54753.5|16
1633015950000|2021-09-30 15:32:30|54452|54402|54457|54407|54458.5|54408.5|54450.5|54400.5|20
1633022180000|2021-09-30 17:16:20|54807|54757|54808.5|54758.5|54810|54760|54805|54755|14
1633015960000|2021-09-30 15:32:40|54457.5|54407.5|54466.5|54416.5|54468|54418|54457.5|54407.5|22
1633022190000|2021-09-30 17:16:30|54804.5|54754.5|54794.5|54744.5|54804.5|54754.5|54793|54743|7
1633015970000|2021-09-30 15:32:50|54469|54419|54478.5|54428.5|54483.5|54433.5|54469|54419|32
1633022200000|2021-09-30 17:16:40|54793.5|54743.5|54801|54751|54803.5|54753.5|54793|54743|18
1633022210000|2021-09-30 17:16:50|54800|54750|54806|54756|54816.5|54766.5|54800|54750|26
1633022220000|2021-09-30 17:17:00|54808|54758|54808|54758|54812.5|54762.5|54806.5|54756.5|17
1633015980000|2021-09-30 15:33:00|54477|54427|54471.5|54421.5|54477|54427|54468.5|54418.5|17
1633022230000|2021-09-30 17:17:10|54808.5|54758.5|54813|54763|54820|54770|54808.5|54758.5|24
1633015990000|2021-09-30 15:33:10|54472|54422|54472.5|54422.5|54475|54425|54471.5|54421.5|10
1633022240000|2021-09-30 17:17:20|54813.5|54763.5|54830|54780|54830|54780|54813.5|54763.5|21
1633016000000|2021-09-30 15:33:20|54473.5|54423.5|54483.5|54433.5|54483.5|54433.5|54473.5|54423.5|11
1633022250000|2021-09-30 17:17:30|54829.5|54779.5|54833.5|54783.5|54834.5|54784.5|54826|54776|11
1633016010000|2021-09-30 15:33:30|54483|54433|54480.5|54430.5|54489|54439|54480.5|54430.5|17
1633022260000|2021-09-30 17:17:40|54832|54782|54829.5|54779.5|54834.5|54784.5|54829.5|54779.5|20
1633022270000|2021-09-30 17:17:50|54828|54778|54828|54778|54830|54780|54824.5|54774.5|20
1633016020000|2021-09-30 15:33:40|54477.5|54427.5|54473.5|54423.5|54481|54431|54473.5|54423.5|20
1633022280000|2021-09-30 17:18:00|54830|54780|54823.5|54773.5|54834|54784|54818.5|54768.5|16
1633022290000|2021-09-30 17:18:10|54824.5|54774.5|54834.5|54784.5|54835|54785|54823.5|54773.5|15
1633016030000|2021-09-30 15:33:50|54471|54421|54484|54434|54484|54434|54469.5|54419.5|22
1633022300000|2021-09-30 17:18:20|54834|54784|54838.5|54788.5|54844.5|54794.5|54832|54782|23
1633022310000|2021-09-30 17:18:30|54836|54786|54830|54780|54836.5|54786.5|54824.5|54774.5|23
1633022320000|2021-09-30 17:18:40|54834|54784|54831|54781|54836.5|54786.5|54831|54781|7
1633016040000|2021-09-30 15:34:00|54483.5|54433.5|54489|54439|54493.5|54443.5|54482.5|54432.5|21
1633022330000|2021-09-30 17:18:50|54830|54780|54820|54770|54830|54780|54820|54770|11
1633022340000|2021-09-30 17:19:00|54821|54771|54826.5|54776.5|54827.5|54777.5|54821|54771|23
1633022350000|2021-09-30 17:19:10|54827|54777|54820|54770|54830|54780|54816.5|54766.5|10
1633016050000|2021-09-30 15:34:10|54491.5|54441.5|54503.5|54453.5|54503.5|54453.5|54491.5|54441.5|14
1633022360000|2021-09-30 17:19:20|54818|54768|54800|54750|54818|54768|54800|54750|13
1633022370000|2021-09-30 17:19:30|54796|54746|54799.5|54749.5|54799.5|54749.5|54788.5|54738.5|17
1633022380000|2021-09-30 17:19:40|54793|54743|54794|54744|54795.5|54745.5|54793|54743|10
1633022390000|2021-09-30 17:19:50|54794.5|54744.5|54794|54744|54795.5|54745.5|54794|54744|3
1633022400000|2021-09-30 17:20:00|54787.5|54737.5|54794.5|54744.5|54795.5|54745.5|54784.5|54734.5|19
1633016060000|2021-09-30 15:34:20|54501.5|54451.5|54502|54452|54503.5|54453.5|54496.5|54446.5|26
1633022410000|2021-09-30 17:20:10|54794|54744|54803|54753|54804.5|54754.5|54793|54743|12
1633016070000|2021-09-30 15:34:30|54502.5|54452.5|54512.5|54462.5|54519|54469|54502.5|54452.5|24
1633022420000|2021-09-30 17:20:20|54803.5|54753.5|54803.5|54753.5|54804.5|54754.5|54802|54752|13
1633016080000|2021-09-30 15:34:40|54511.5|54461.5|54513.5|54463.5|54529|54479|54511.5|54461.5|16
1633022430000|2021-09-30 17:20:30|54802|54752|54806|54756|54806.5|54756.5|54801.5|54751.5|11
1633016090000|2021-09-30 15:34:50|54515|54465|54523.5|54473.5|54529|54479|54513.5|54463.5|19
1633022440000|2021-09-30 17:20:40|54804.5|54754.5|54802|54752|54806.5|54756.5|54802|54752|10
1633022450000|2021-09-30 17:20:50|54803.5|54753.5|54817.5|54767.5|54817.5|54767.5|54803.5|54753.5|9
1633016100000|2021-09-30 15:35:00|54524|54474|54547|54497|54549|54499|54524|54474|30
1633022460000|2021-09-30 17:21:00|54819.5|54769.5|54819.5|54769.5|54820|54770|54814|54764|17
1633016110000|2021-09-30 15:35:10|54550.5|54500.5|54552.5|54502.5|54555|54505|54549|54499|27
1633022470000|2021-09-30 17:21:10|54816|54766|54809.5|54759.5|54816|54766|54804|54754|7
1633022480000|2021-09-30 17:21:20|54806|54756|54827.5|54777.5|54827.5|54777.5|54806|54756|17
1633022490000|2021-09-30 17:21:30|54826.5|54776.5|54814|54764|54826.5|54776.5|54813.5|54763.5|12
1633016120000|2021-09-30 15:35:20|54553.5|54503.5|54536.5|54486.5|54559|54509|54533.5|54483.5|23
1633022500000|2021-09-30 17:21:40|54813.5|54763.5|54804|54754|54814|54764|54799|54749|22
1633022510000|2021-09-30 17:21:50|54803.5|54753.5|54808|54758|54811|54761|54803.5|54753.5|16
1633016130000|2021-09-30 15:35:30|54539|54489|54544|54494|54544|54494|54533|54483|20
1633022520000|2021-09-30 17:22:00|54807.5|54757.5|54803|54753|54810|54760|54800.5|54750.5|19
1633016140000|2021-09-30 15:35:40|54543|54493|54533.5|54483.5|54543.5|54493.5|54533.5|54483.5|13
1633022530000|2021-09-30 17:22:10|54804|54754|54804|54754|54804|54754|54799.5|54749.5|11
1633022540000|2021-09-30 17:22:20|54802|54752|54810.5|54760.5|54810.5|54760.5|54801|54751|14
1633022550000|2021-09-30 17:22:30|54811|54761|54813.5|54763.5|54820.5|54770.5|54810.5|54760.5|19
1633022560000|2021-09-30 17:22:40|54815|54765|54810.5|54760.5|54815|54765|54802|54752|20
1633022570000|2021-09-30 17:22:50|54812|54762|54801.5|54751.5|54812|54762|54799|54749|16
1633016150000|2021-09-30 15:35:50|54534|54484|54543.5|54493.5|54543.5|54493.5|54534|54484|22
1633022580000|2021-09-30 17:23:00|54801|54751|54791|54741|54801|54751|54786|54736|9
1633022590000|2021-09-30 17:23:10|54793|54743|54794.5|54744.5|54795.5|54745.5|54791|54741|8
1633016160000|2021-09-30 15:36:00|54546|54496|54559|54509|54562.5|54512.5|54546|54496|21
1633022600000|2021-09-30 17:23:20|54794|54744|54799|54749|54799|54749|54785.5|54735.5|18
1633016170000|2021-09-30 15:36:10|54560|54510|54565|54515|54579.5|54529.5|54559|54509|20
1633022610000|2021-09-30 17:23:30|54799.5|54749.5|54801|54751|54805.5|54755.5|54799|54749|13
1633016180000|2021-09-30 15:36:20|54564.5|54514.5|54568.5|54518.5|54568.5|54518.5|54562.5|54512.5|14
1633022620000|2021-09-30 17:23:40|54801.5|54751.5|54802.5|54752.5|54803|54753|54800.5|54750.5|18
1633016190000|2021-09-30 15:36:30|54566.5|54516.5|54563.5|54513.5|54567|54517|54562.5|54512.5|14
1633022630000|2021-09-30 17:23:50|54801|54751|54798.5|54748.5|54808.5|54758.5|54797.5|54747.5|18
1633016200000|2021-09-30 15:36:40|54564.5|54514.5|54564|54514|54574|54524|54564|54514|15
1633022640000|2021-09-30 17:24:00|54795.5|54745.5|54786|54736|54798.5|54748.5|54786|54736|18
1633016210000|2021-09-30 15:36:50|54565.5|54515.5|54571|54521|54571|54521|54564|54514|11
1633022650000|2021-09-30 17:24:10|54788.5|54738.5|54799.5|54749.5|54801|54751|54788.5|54738.5|9
1633016220000|2021-09-30 15:37:00|54572.5|54522.5|54568.5|54518.5|54574|54524|54564|54514|19
1633022660000|2021-09-30 17:24:20|54801|54751|54811|54761|54811|54761|54801|54751|7
1633022670000|2021-09-30 17:24:30|54812|54762|54818|54768|54818.5|54768.5|54811|54761|14
1633022680000|2021-09-30 17:24:40|54815.5|54765.5|54832|54782|54832|54782|54815.5|54765.5|14
1633022690000|2021-09-30 17:24:50|54833|54783|54828|54778|54833|54783|54826|54776|9
1633016230000|2021-09-30 15:37:10|54569.5|54519.5|54574|54524|54574|54524|54568|54518|17
1633022700000|2021-09-30 17:25:00|54826|54776|54825|54775|54828|54778|54821|54771|19
1633016240000|2021-09-30 15:37:20|54575.5|54525.5|54588|54538|54589.5|54539.5|54574|54524|12
1633022710000|2021-09-30 17:25:10|54822.5|54772.5|54818|54768|54822.5|54772.5|54816|54766|17
1633016250000|2021-09-30 15:37:30|54586.5|54536.5|54580|54530|54589|54539|54579|54529|19
1633022720000|2021-09-30 17:25:20|54817.5|54767.5|54831.5|54781.5|54832|54782|54816|54766|23
1633016260000|2021-09-30 15:37:40|54579.5|54529.5|54583.5|54533.5|54586|54536|54576|54526|24
1633022730000|2021-09-30 17:25:30|54831|54781|54831.5|54781.5|54831.5|54781.5|54825.5|54775.5|18
1633016270000|2021-09-30 15:37:50|54580.5|54530.5|54592|54542|54592.5|54542.5|54578.5|54528.5|15
1633022740000|2021-09-30 17:25:40|54832.5|54782.5|54836.5|54786.5|54839|54789|54832.5|54782.5|11
1633016280000|2021-09-30 15:38:00|54589|54539|54587|54537|54596.5|54546.5|54587|54537|23
1633022750000|2021-09-30 17:25:50|54838|54788|54834.5|54784.5|54843.5|54793.5|54834.5|54784.5|23
1633016290000|2021-09-30 15:38:10|54584|54534|54585|54535|54589|54539|54579|54529|26
1633022760000|2021-09-30 17:26:00|54835.5|54785.5|54837.5|54787.5|54838.5|54788.5|54831.5|54781.5|18
1633016300000|2021-09-30 15:38:20|54585.5|54535.5|54583.5|54533.5|54590|54540|54581|54531|19
1633022770000|2021-09-30 17:26:10|54837|54787|54823|54773|54837.5|54787.5|54823|54773|16
1633016310000|2021-09-30 15:38:30|54582.5|54532.5|54582|54532|54584|54534|54580|54530|20
1633022780000|2021-09-30 17:26:20|54821.5|54771.5|54821.5|54771.5|54823.5|54773.5|54816|54766|16
1633016320000|2021-09-30 15:38:40|54585.5|54535.5|54584|54534|54589.5|54539.5|54584|54534|16
1633022790000|2021-09-30 17:26:30|54821|54771|54831.5|54781.5|54832.5|54782.5|54819|54769|17
1633016330000|2021-09-30 15:38:50|54583.5|54533.5|54573|54523|54583.5|54533.5|54572|54522|25
1633022800000|2021-09-30 17:26:40|54832.5|54782.5|54829|54779|54832.5|54782.5|54829|54779|17
1633016340000|2021-09-30 15:39:00|54577|54527|54577|54527|54581.5|54531.5|54575|54525|23
1633022810000|2021-09-30 17:26:50|54829.5|54779.5|54829.5|54779.5|54838.5|54788.5|54829|54779|18
1633016350000|2021-09-30 15:39:10|54577.5|54527.5|54573.5|54523.5|54577.5|54527.5|54569|54519|21
1633022820000|2021-09-30 17:27:00|54832.5|54782.5|54842.5|54792.5|54842.5|54792.5|54831.5|54781.5|16
1633016360000|2021-09-30 15:39:20|54571|54521|54566|54516|54571|54521|54564|54514|19
1633022830000|2021-09-30 17:27:10|54843|54793|54838|54788|54843|54793|54834|54784|11
1633016370000|2021-09-30 15:39:30|54565.5|54515.5|54563|54513|54569.5|54519.5|54563|54513|14
1633022840000|2021-09-30 17:27:20|54835.5|54785.5|54838|54788|54838|54788|54831|54781|15
1633016380000|2021-09-30 15:39:40|54559.5|54509.5|54539|54489|54564|54514|54536.5|54486.5|23
1633022850000|2021-09-30 17:27:30|54836.5|54786.5|54841.5|54791.5|54841.5|54791.5|54836.5|54786.5|5
1633016390000|2021-09-30 15:39:50|54540|54490|54538|54488|54540|54490|54529.5|54479.5|18
1633022860000|2021-09-30 17:27:40|54841|54791|54835.5|54785.5|54841|54791|54835.5|54785.5|16
1633022870000|2021-09-30 17:27:50|54834.5|54784.5|54836|54786|54837.5|54787.5|54831.5|54781.5|15
1633016400000|2021-09-30 15:40:00|54542|54492|54561.5|54511.5|54562|54512|54541.5|54491.5|29
1633022880000|2021-09-30 17:28:00|54835.5|54785.5|54828.5|54778.5|54836|54786|54828.5|54778.5|8
1633016410000|2021-09-30 15:40:10|54560|54510|54556|54506|54560.5|54510.5|54555|54505|13
1633022890000|2021-09-30 17:28:10|54828|54778|54826.5|54776.5|54833|54783|54825.5|54775.5|17
1633016420000|2021-09-30 15:40:20|54553|54503|54561|54511|54571.5|54521.5|54551|54501|22
1633022900000|2021-09-30 17:28:20|54828|54778|54828|54778|54831|54781|54826|54776|11
1633016430000|2021-09-30 15:40:30|54559|54509|54560|54510|54564|54514|54556.5|54506.5|18
1633022910000|2021-09-30 17:28:30|54831.5|54781.5|54832|54782|54832.5|54782.5|54830.5|54780.5|13
1633016440000|2021-09-30 15:40:40|54561|54511|54563.5|54513.5|54579|54529|54561|54511|23
1633022920000|2021-09-30 17:28:40|54829.5|54779.5|54831|54781|54832.5|54782.5|54829.5|54779.5|10
1633016450000|2021-09-30 15:40:50|54564|54514|54567|54517|54579|54529|54563|54513|20
1633022930000|2021-09-30 17:28:50|54832|54782|54828|54778|54832|54782|54825.5|54775.5|14
1633016460000|2021-09-30 15:41:00|54566|54516|54571|54521|54571|54521|54554.5|54504.5|21
1633022940000|2021-09-30 17:29:00|54827|54777|54832.5|54782.5|54832.5|54782.5|54825.5|54775.5|11
1633016470000|2021-09-30 15:41:10|54573.5|54523.5|54569|54519|54575.5|54525.5|54567.5|54517.5|8
1633022950000|2021-09-30 17:29:10|54834.5|54784.5|54833|54783|54835.5|54785.5|54832|54782|8
1633016480000|2021-09-30 15:41:20|54567.5|54517.5|54574.5|54524.5|54575|54525|54567.5|54517.5|13
1633022960000|2021-09-30 17:29:20|54835|54785|54831.5|54781.5|54837.5|54787.5|54831.5|54781.5|12
1633016490000|2021-09-30 15:41:30|54576|54526|54570.5|54520.5|54579|54529|54569|54519|17
1633022970000|2021-09-30 17:29:30|54833.5|54783.5|54833.5|54783.5|54834.5|54784.5|54831|54781|11
1633016500000|2021-09-30 15:41:40|54571.5|54521.5|54569|54519|54574|54524|54567|54517|12
1633022980000|2021-09-30 17:29:40|54832|54782|54831|54781|54833.5|54783.5|54831|54781|12
1633016510000|2021-09-30 15:41:50|54567.5|54517.5|54573|54523|54574|54524|54567.5|54517.5|22
1633022990000|2021-09-30 17:29:50|54831.5|54781.5|54835.5|54785.5|54835.5|54785.5|54831.5|54781.5|14
1633016520000|2021-09-30 15:42:00|54573.5|54523.5|54573.5|54523.5|54579|54529|54569.5|54519.5|18
1633023000000|2021-09-30 17:30:00|54836|54786|54841|54791|54841|54791|54834|54784|20
1633016530000|2021-09-30 15:42:10|54574|54524|54579|54529|54579|54529|54570|54520|19
1633023010000|2021-09-30 17:30:10|54841.5|54791.5|54845.5|54795.5|54845.5|54795.5|54841.5|54791.5|8
1633016540000|2021-09-30 15:42:20|54579.5|54529.5|54582.5|54532.5|54586.5|54536.5|54577.5|54527.5|13
1633023020000|2021-09-30 17:30:20|54846|54796|54851|54801|54851|54801|54845.5|54795.5|11
1633016550000|2021-09-30 15:42:30|54583.5|54533.5|54589|54539|54589|54539|54583.5|54533.5|28
1633023030000|2021-09-30 17:30:30|54851.5|54801.5|54849|54799|54851.5|54801.5|54848|54798|10
1633016560000|2021-09-30 15:42:40|54588|54538|54579|54529|54589|54539|54579|54529|17
1633023040000|2021-09-30 17:30:40|54845.5|54795.5|54855.5|54805.5|54864.5|54814.5|54844.5|54794.5|15
1633016570000|2021-09-30 15:42:50|54579.5|54529.5|54579.5|54529.5|54584|54534|54579.5|54529.5|14
1633023050000|2021-09-30 17:30:50|54856|54806|54855.5|54805.5|54857.5|54807.5|54854.5|54804.5|8
1633016580000|2021-09-30 15:43:00|54579|54529|54579.5|54529.5|54579.5|54529.5|54576|54526|24
1633023060000|2021-09-30 17:31:00|54857|54807|54851.5|54801.5|54857|54807|54851.5|54801.5|8
1633016590000|2021-09-30 15:43:10|54577|54527|54576.5|54526.5|54580.5|54530.5|54574|54524|14
1633023070000|2021-09-30 17:31:10|54847|54797|54851.5|54801.5|54852.5|54802.5|54847|54797|10
1633016600000|2021-09-30 15:43:20|54576|54526|54583.5|54533.5|54584|54534|54575|54525|16
1633023080000|2021-09-30 17:31:20|54851|54801|54855.5|54805.5|54857|54807|54851|54801|9
1633016610000|2021-09-30 15:43:30|54583|54533|54587|54537|54588|54538|54581.5|54531.5|20
1633023090000|2021-09-30 17:31:30|54856|54806|54858|54808|54861|54811|54855.5|54805.5|10
1633016620000|2021-09-30 15:43:40|54588.5|54538.5|54589|54539|54591.5|54541.5|54587|54537|15
1633023100000|2021-09-30 17:31:40|54855.5|54805.5|54855.5|54805.5|54864.5|54814.5|54855.5|54805.5|14
1633016630000|2021-09-30 15:43:50|54586.5|54536.5|54599|54549|54601.5|54551.5|54586.5|54536.5|19
1633023110000|2021-09-30 17:31:50|54852|54802|54861|54811|54862|54812|54851|54801|10
1633016640000|2021-09-30 15:44:00|54599.5|54549.5|54605.5|54555.5|54609.5|54559.5|54596.5|54546.5|22
1633023120000|2021-09-30 17:32:00|54858.5|54808.5|54855.5|54805.5|54861|54811|54855.5|54805.5|12
1633016650000|2021-09-30 15:44:10|54604|54554|54609.5|54559.5|54610.5|54560.5|54604|54554|14
1633023130000|2021-09-30 17:32:10|54857|54807|54851|54801|54857|54807|54851|54801|13
1633016660000|2021-09-30 15:44:20|54611.5|54561.5|54608|54558|54611.5|54561.5|54606.5|54556.5|22
1633023140000|2021-09-30 17:32:20|54847|54797|54845.5|54795.5|54847|54797|54845|54795|4
1633023150000|2021-09-30 17:32:30|54842|54792|54841|54791|54842|54792|54841|54791|7
1633023160000|2021-09-30 17:32:40|54842.5|54792.5|54841|54791|54845.5|54795.5|54841|54791|10
1633023170000|2021-09-30 17:32:50|54842|54792|54845.5|54795.5|54847|54797|54841|54791|10
1633016670000|2021-09-30 15:44:30|54609.5|54559.5|54608|54558|54610.5|54560.5|54604|54554|11
1633023180000|2021-09-30 17:33:00|54849|54799|54851|54801|54851|54801|54847.5|54797.5|8
1633016680000|2021-09-30 15:44:40|54607.5|54557.5|54609.5|54559.5|54611|54561|54604|54554|14
1633023190000|2021-09-30 17:33:10|54847.5|54797.5|54850|54800|54851|54801|54843|54793|14
1633016690000|2021-09-30 15:44:50|54612|54562|54614|54564|54614|54564|54609.5|54559.5|15
1633023200000|2021-09-30 17:33:20|54848|54798|54849|54799|54852|54802|54848|54798|9
1633023210000|2021-09-30 17:33:30|54851|54801|54855.5|54805.5|54855.5|54805.5|54851|54801|11
1633016700000|2021-09-30 15:45:00|54610.5|54560.5|54616|54566|54616|54566|54604|54554|11
1633023220000|2021-09-30 17:33:40|54849.5|54799.5|54845.5|54795.5|54849.5|54799.5|54844.5|54794.5|11
1633016710000|2021-09-30 15:45:10|54615.5|54565.5|54614|54564|54619.5|54569.5|54614|54564|12
1633023230000|2021-09-30 17:33:50|54844.5|54794.5|54835.5|54785.5|54844.5|54794.5|54835.5|54785.5|8
1633016720000|2021-09-30 15:45:20|54614.5|54564.5|54619.5|54569.5|54619.5|54569.5|54613.5|54563.5|9
1633023240000|2021-09-30 17:34:00|54837|54787|54837|54787|54837.5|54787.5|54835.5|54785.5|6
1633016730000|2021-09-30 15:45:30|54617|54567|54616.5|54566.5|54624|54574|54616.5|54566.5|12
1633023250000|2021-09-30 17:34:10|54839.5|54789.5|54842.5|54792.5|54843|54793|54839.5|54789.5|13
1633016740000|2021-09-30 15:45:40|54615.5|54565.5|54592|54542|54616.5|54566.5|54591.5|54541.5|20
1633023260000|2021-09-30 17:34:20|54841.5|54791.5|54851|54801|54851|54801|54841|54791|14
1633016750000|2021-09-30 15:45:50|54595|54545|54609|54559|54610.5|54560.5|54595|54545|19
1633023270000|2021-09-30 17:34:30|54852|54802|54851|54801|54852|54802|54851|54801|2
1633016760000|2021-09-30 15:46:00|54609.5|54559.5|54619.5|54569.5|54619.5|54569.5|54607|54557|18
1633023280000|2021-09-30 17:34:40|54850.5|54800.5|54851|54801|54851|54801|54850.5|54800.5|4
1633023290000|2021-09-30 17:34:50|54850.5|54800.5|54841|54791|54851|54801|54841|54791|10
1633016770000|2021-09-30 15:46:10|54620.5|54570.5|54626.5|54576.5|54626.5|54576.5|54620.5|54570.5|10
1633023310000|2021-09-30 17:35:10|54842|54792|54861|54811|54861|54811|54841|54791|16
1633016780000|2021-09-30 15:46:20|54629.5|54579.5|54639.5|54589.5|54639.5|54589.5|54629.5|54579.5|12
1633023320000|2021-09-30 17:35:20|54869|54819|54891|54841|54894.5|54841|54867.5|54814.5|19
1633016790000|2021-09-30 15:46:30|54639|54589|54646|54596|54646.5|54596.5|54630.5|54580.5|22
1633023330000|2021-09-30 17:35:30|54891.5|54841.5|54901|54851|54905.5|54855.5|54891.5|54841.5|12
1633016800000|2021-09-30 15:46:40|54648|54598|54655.5|54605.5|54655.5|54605.5|54639.5|54589.5|21
1633023340000|2021-09-30 17:35:40|54898.5|54848.5|54875.5|54825.5|54901|54851|54875.5|54825.5|13
1633016810000|2021-09-30 15:46:50|54654|54604|54669.5|54619.5|54669.5|54619.5|54649.5|54599.5|22
1633023350000|2021-09-30 17:35:50|54876|54826|54874.5|54824.5|54881|54831|54874.5|54824.5|15
1633016820000|2021-09-30 15:47:00|54674|54624|54657.5|54607.5|54676|54626|54657.5|54607.5|21
1633023360000|2021-09-30 17:36:00|54873.5|54823.5|54870.5|54820.5|54873.5|54823.5|54865.5|54815.5|18
1633016830000|2021-09-30 15:47:10|54654|54604|54664|54614|54664|54614|54649.5|54599.5|17
1633023370000|2021-09-30 17:36:10|54869.5|54819.5|54865.5|54815.5|54871|54821|54861|54811|14
1633016840000|2021-09-30 15:47:20|54665.5|54615.5|54673.5|54623.5|54674|54624|54665.5|54615.5|19
1633023380000|2021-09-30 17:36:20|54866|54816|54874|54824|54874|54824|54866|54816|13
1633016850000|2021-09-30 15:47:30|54672.5|54622.5|54697.5|54647.5|54699.5|54649.5|54672.5|54622.5|24
1633023390000|2021-09-30 17:36:30|54875.5|54825.5|54875.5|54825.5|54882|54832|54875.5|54825.5|17
1633016860000|2021-09-30 15:47:40|54699.5|54649.5|54714|54664|54714.5|54664.5|54691.5|54641.5|19
1633023400000|2021-09-30 17:36:40|54875|54825|54871|54821|54879|54829|54871|54821|23
1633016870000|2021-09-30 15:47:50|54716|54666|54731|54681|54734|54684|54714|54664|24
1633023410000|2021-09-30 17:36:50|54871.5|54821.5|54858.5|54808.5|54871.5|54821.5|54858|54808|18
1633016880000|2021-09-30 15:48:00|54733|54683|54718.5|54668.5|54734|54684|54718.5|54668.5|21
1633023420000|2021-09-30 17:37:00|54859.5|54809.5|54863|54813|54865.5|54815.5|54859.5|54809.5|8
1633016890000|2021-09-30 15:48:10|54717|54667|54723.5|54673.5|54724.5|54674.5|54717|54667|10
1633023430000|2021-09-30 17:37:10|54862|54812|54865.5|54815.5|54865.5|54815.5|54859.5|54809.5|11
1633016900000|2021-09-30 15:48:20|54726|54676|54731.5|54681.5|54731.5|54681.5|54725.5|54675.5|12
1633023440000|2021-09-30 17:37:20|54862|54812|54847|54797|54862|54812|54847|54797|7
1633016910000|2021-09-30 15:48:30|54732.5|54682.5|54741|54691|54750|54700|54729|54679|27
1633023450000|2021-09-30 17:37:30|54847.5|54797.5|54849|54799|54851|54801|54846.5|54796.5|14
1633023460000|2021-09-30 17:37:40|54849.5|54799.5|54850|54800|54851.5|54801.5|54845.5|54795.5|17
1633016920000|2021-09-30 15:48:40|54740.5|54690.5|54749|54699|54751|54701|54733.5|54683.5|28
1633023470000|2021-09-30 17:37:50|54851|54801|54841.5|54791.5|54851|54801|54840|54790|7
1633016930000|2021-09-30 15:48:50|54747.5|54697.5|54739|54689|54747.5|54697.5|54736.5|54686.5|18
1633023480000|2021-09-30 17:38:00|54842|54792|54841.5|54791.5|54847.5|54797.5|54841.5|54791.5|9
1633016940000|2021-09-30 15:49:00|54738.5|54688.5|54733.5|54683.5|54738.5|54688.5|54728.5|54678.5|19
1633023490000|2021-09-30 17:38:10|54840|54790|54846|54796|54852.5|54802.5|54840|54790|16
1633016950000|2021-09-30 15:49:10|54736|54686|54724|54674|54741.5|54691.5|54723.5|54673.5|14
1633023500000|2021-09-30 17:38:20|54846.5|54796.5|54848.5|54798.5|54851.5|54801.5|54846|54796|11
1633016960000|2021-09-30 15:49:20|54723|54673|54720|54670|54730.5|54680.5|54720|54670|17
1633023510000|2021-09-30 17:38:30|54850|54800|54851.5|54801.5|54851.5|54801.5|54850|54800|2
1633016970000|2021-09-30 15:49:30|54719.5|54669.5|54724.5|54674.5|54728|54678|54719.5|54669.5|15
1633023520000|2021-09-30 17:38:40|54847.5|54797.5|54846|54796|54849|54799|54846|54796|5
1633016980000|2021-09-30 15:49:40|54719.5|54669.5|54717.5|54667.5|54724|54674|54717.5|54667.5|10
1633023530000|2021-09-30 17:38:50|54842.5|54792.5|54841.5|54791.5|54842.5|54792.5|54841.5|54791.5|2
1633016990000|2021-09-30 15:49:50|54717|54667|54717|54667|54719.5|54669.5|54714|54664|16
1633023540000|2021-09-30 17:39:00|54842|54792|54836|54786|54843|54793|54831.5|54781.5|8
1633023550000|2021-09-30 17:39:10|54836.5|54786.5|54836|54786|54836.5|54786.5|54832.5|54782.5|10
1633017000000|2021-09-30 15:50:00|54717.5|54667.5|54719|54669|54719.5|54669.5|54712.5|54662.5|12
1633023560000|2021-09-30 17:39:20|54837.5|54787.5|54845|54795|54846|54796|54836|54786|11
1633017010000|2021-09-30 15:50:10|54717.5|54667.5|54689|54639|54719|54669|54689|54639|16
1633023570000|2021-09-30 17:39:30|54845.5|54795.5|54852|54802|54853|54803|54845.5|54795.5|12
1633017020000|2021-09-30 15:50:20|54691|54641|54705|54655|54705|54655|54691|54641|17
1633023580000|2021-09-30 17:39:40|54852.5|54802.5|54856.5|54806.5|54858|54808|54852|54802|9
1633023590000|2021-09-30 17:39:50|54860.5|54810.5|54862|54812|54862|54812|54860.5|54810.5|2
1633017030000|2021-09-30 15:50:30|54709|54659|54711|54661|54712|54662|54706|54656|22
1633023600000|2021-09-30 17:40:00|54865|54815|54866.5|54816.5|54866.5|54816.5|54862|54812|16
1633023610000|2021-09-30 17:40:10|54870.5|54820.5|54876.5|54826.5|54882|54832|54870.5|54820.5|10
1633017040000|2021-09-30 15:50:40|54710|54660|54715|54665|54721.5|54671.5|54710|54660|23
1633023620000|2021-09-30 17:40:20|54878|54828|54869.5|54819.5|54878|54828|54869.5|54819.5|11
1633017050000|2021-09-30 15:50:50|54713.5|54663.5|54717.5|54667.5|54717.5|54667.5|54713|54663|18
1633023630000|2021-09-30 17:40:30|54866.5|54816.5|54862|54812|54866.5|54816.5|54859.5|54809.5|7
1633017060000|2021-09-30 15:51:00|54719|54669|54721.5|54671.5|54722|54672|54713|54663|18
1633023640000|2021-09-30 17:40:40|54861.5|54811.5|54866.5|54816.5|54872|54822|54861.5|54811.5|22
1633017070000|2021-09-30 15:51:10|54721|54671|54737.5|54687.5|54739.5|54689.5|54720|54670|19
1633023650000|2021-09-30 17:40:50|54867|54817|54862|54812|54867.5|54817.5|54862|54812|12
1633017080000|2021-09-30 15:51:20|54741|54691|54739.5|54689.5|54742|54692|54737|54687|19
1633023660000|2021-09-30 17:41:00|54864|54814|54872|54822|54872|54822|54864|54814|12
1633017090000|2021-09-30 15:51:30|54741|54691|54749|54699|54749|54699|54739|54689|22
1633023670000|2021-09-30 17:41:10|54871.5|54821.5|54872|54822|54876.5|54826.5|54871.5|54821.5|7
1633017100000|2021-09-30 15:51:40|54747.5|54697.5|54747|54697|54747.5|54697.5|54739.5|54689.5|26
1633023680000|2021-09-30 17:41:20|54870.5|54820.5|54882|54832|54882|54832|54866.5|54816.5|16
1633023690000|2021-09-30 17:41:30|54882.5|54832.5|54886.5|54836.5|54888|54838|54882|54832|13
1633017110000|2021-09-30 15:51:50|54747.5|54697.5|54761.5|54711.5|54764|54714|54746.5|54696.5|24
1633023700000|2021-09-30 17:41:40|54885.5|54835.5|54896.5|54846.5|54896.5|54846.5|54885.5|54835.5|8
1633023710000|2021-09-30 17:41:50|54895.5|54845.5|54896.5|54846.5|54902|54852|54894|54844|14
1633017120000|2021-09-30 15:52:00|54762|54712|54767|54717|54769|54719|54762|54712|14
1633023720000|2021-09-30 17:42:00|54896|54846|54894.5|54844.5|54896|54846|54892|54842|13
1633017130000|2021-09-30 15:52:10|54766|54716|54766|54716|54771|54721|54762.5|54712.5|27
1633023730000|2021-09-30 17:42:10|54895.5|54845.5|54896.5|54846.5|54899.5|54849.5|54894|54844|13
1633017140000|2021-09-30 15:52:20|54769|54719|54757|54707|54773.5|54723.5|54753.5|54703.5|22
1633023740000|2021-09-30 17:42:20|54898|54848|54906.5|54856.5|54911|54861|54893.5|54843.5|16
1633017150000|2021-09-30 15:52:30|54756.5|54706.5|54754|54704|54759|54709|54753.5|54703.5|17
1633023750000|2021-09-30 17:42:30|54908|54858|54916.5|54866.5|54924|54874|54906.5|54856.5|22
1633023760000|2021-09-30 17:42:40|54914.5|54864.5|54911.5|54861.5|54916.5|54866.5|54910.5|54860.5|14
1633017160000|2021-09-30 15:52:40|54754.5|54704.5|54761|54711|54773.5|54723.5|54754.5|54704.5|22
1633023770000|2021-09-30 17:42:50|54914.5|54864.5|54921|54871|54921|54871|54912|54862|12
1633023780000|2021-09-30 17:43:00|54920.5|54870.5|54903.5|54853.5|54921.5|54871.5|54901.5|54851.5|23
1633023790000|2021-09-30 17:43:10|54903|54853|54901.5|54851.5|54905|54855|54901.5|54851.5|10
1633023800000|2021-09-30 17:43:20|54903|54853|54907|54857|54907|54857|54901|54851|7
1633017170000|2021-09-30 15:52:50|54760|54710|54746.5|54696.5|54762.5|54712.5|54746.5|54696.5|22
1633023810000|2021-09-30 17:43:30|54906.5|54856.5|54913|54863|54913|54863|54905|54855|11
1633017180000|2021-09-30 15:53:00|54743.5|54693.5|54747.5|54697.5|54749|54699|54742|54692|19
1633023820000|2021-09-30 17:43:40|54912.5|54862.5|54917|54867|54919.5|54869.5|54911|54861|11
1633017190000|2021-09-30 15:53:10|54747|54697|54742|54692|54747|54697|54739|54689|18
1633023830000|2021-09-30 17:43:50|54916|54866|54920|54870|54920|54870|54916|54866|9
1633017200000|2021-09-30 15:53:20|54742.5|54692.5|54736.5|54686.5|54743.5|54693.5|54731|54681|15
1633023840000|2021-09-30 17:44:00|54919|54869|54906.5|54856.5|54919|54869|54906.5|54856.5|17
1633017210000|2021-09-30 15:53:30|54736|54686|54725|54675|54736.5|54686.5|54722|54672|16
1633023850000|2021-09-30 17:44:10|54906|54856|54908|54858|54908.5|54858.5|54906|54856|6
1633017220000|2021-09-30 15:53:40|54723.5|54673.5|54733.5|54683.5|54733.5|54683.5|54723.5|54673.5|22
1633023860000|2021-09-30 17:44:20|54906.5|54856.5|54908|54858|54908|54858|54904.5|54854.5|12
1633017230000|2021-09-30 15:53:50|54737.5|54687.5|54741|54691|54743.5|54693.5|54737.5|54687.5|17
1633023870000|2021-09-30 17:44:30|54908.5|54858.5|54900.5|54850.5|54908.5|54858.5|54896|54846|16
1633017240000|2021-09-30 15:54:00|54740|54690|54756|54706|54756|54706|54739|54689|21
1633023880000|2021-09-30 17:44:40|54899.5|54849.5|54900.5|54850.5|54902|54852|54898.5|54848.5|7
1633023890000|2021-09-30 17:44:50|54902|54852|54900.5|54850.5|54902|54852|54900.5|54850.5|6
1633023900000|2021-09-30 17:45:00|54908|54858|54906|54856|54910.5|54860.5|54906|54856|7
1633023910000|2021-09-30 17:45:10|54906.5|54856.5|54920|54870|54920|54870|54906|54856|8
1633017250000|2021-09-30 15:54:10|54759|54709|54757.5|54707.5|54761.5|54711.5|54753.5|54703.5|19
1633023920000|2021-09-30 17:45:20|54928|54878|54934.5|54884.5|54936|54886|54928|54878|5
1633023930000|2021-09-30 17:45:30|54936|54886|54920.5|54870.5|54936|54886|54920.5|54870.5|9
1633017260000|2021-09-30 15:54:20|54760.5|54710.5|54771.5|54721.5|54776.5|54726.5|54760.5|54710.5|19
1633023940000|2021-09-30 17:45:40|54923|54873|54920.5|54870.5|54930.5|54880.5|54920.5|54870.5|11
1633017270000|2021-09-30 15:54:30|54770|54720|54767.5|54717.5|54770|54720|54766|54716|11
1633023950000|2021-09-30 17:45:50|54923|54873|54920.5|54870.5|54925.5|54875.5|54920.5|54870.5|18
1633017280000|2021-09-30 15:54:40|54763|54713|54762|54712|54767|54717|54762|54712|13
1633023960000|2021-09-30 17:46:00|54921|54871|54916|54866|54926|54876|54916|54866|17
1633023970000|2021-09-30 17:46:10|54915.5|54865.5|54900.5|54850.5|54915.5|54865.5|54900.5|54850.5|8
1633017290000|2021-09-30 15:54:50|54760|54710|54753.5|54703.5|54761.5|54711.5|54753.5|54703.5|13
1633023980000|2021-09-30 17:46:20|54899|54849|54906|54856|54906|54856|54898.5|54848.5|21
1633023990000|2021-09-30 17:46:30|54902.5|54852.5|54903|54853|54905.5|54855.5|54901.5|54851.5|15
1633017300000|2021-09-30 15:55:00|54753|54703|54754|54704|54757.5|54707.5|54752|54702|22
1633024000000|2021-09-30 17:46:40|54900.5|54850.5|54893.5|54843.5|54900.5|54850.5|54893.5|54843.5|5
1633017310000|2021-09-30 15:55:10|54753|54703|54733.5|54683.5|54753|54703|54730.5|54680.5|21
1633024010000|2021-09-30 17:46:50|54890.5|54840.5|54880.5|54830.5|54892.5|54842.5|54880.5|54830.5|23
1633017320000|2021-09-30 15:55:20|54736.5|54686.5|54747.5|54697.5|54749.5|54699.5|54736.5|54686.5|21
1633024020000|2021-09-30 17:47:00|54879.5|54829.5|54880.5|54830.5|54880.5|54830.5|54877|54827|8
1633017330000|2021-09-30 15:55:30|54747|54697|54742|54692|54749|54699|54742|54692|18
1633024030000|2021-09-30 17:47:10|54884|54834|54876|54826|54886|54836|54876|54826|16
1633017340000|2021-09-30 15:55:40|54741.5|54691.5|54753.5|54703.5|54759|54709|54741.5|54691.5|18
1633024040000|2021-09-30 17:47:20|54874.5|54824.5|54889.5|54839.5|54892|54842|54874.5|54824.5|15
1633017350000|2021-09-30 15:55:50|54755|54705|54753.5|54703.5|54755|54705|54743|54693|11
1633024050000|2021-09-30 17:47:30|54890.5|54840.5|54890.5|54840.5|54892.5|54842.5|54889.5|54839.5|8
1633017360000|2021-09-30 15:56:00|54752.5|54702.5|54747|54697|54753.5|54703.5|54745.5|54695.5|10
1633024060000|2021-09-30 17:47:40|54891|54841|54887.5|54837.5|54896|54846|54886|54836|19
1633017370000|2021-09-30 15:56:10|54747.5|54697.5|54740.5|54690.5|54748.5|54698.5|54733.5|54683.5|12
1633024070000|2021-09-30 17:47:50|54888.5|54838.5|54889|54839|54889.5|54839.5|54886|54836|10
1633017380000|2021-09-30 15:56:20|54739|54689|54747.5|54697.5|54747.5|54697.5|54733.5|54683.5|21
1633024080000|2021-09-30 17:48:00|54889.5|54839.5|54899.5|54849.5|54899.5|54849.5|54889.5|54839.5|11
1633017390000|2021-09-30 15:56:30|54749|54699|54747|54697|54749|54699|54741.5|54691.5|15
1633024090000|2021-09-30 17:48:10|54898|54848|54900.5|54850.5|54900.5|54850.5|54894.5|54844.5|14
1633017400000|2021-09-30 15:56:40|54746.5|54696.5|54736|54686|54746.5|54696.5|54736|54686|17
1633024100000|2021-09-30 17:48:20|54901|54851|54903.5|54853.5|54911|54861|54900.5|54850.5|20
1633017410000|2021-09-30 15:56:50|54746|54696|54741.5|54691.5|54750.5|54700.5|54741|54691|10
1633024110000|2021-09-30 17:48:30|54902|54852|54910|54860|54910|54860|54900.5|54850.5|13
1633017420000|2021-09-30 15:57:00|54741|54691|54743.5|54693.5|54743.5|54693.5|54733.5|54683.5|20
1633024120000|2021-09-30 17:48:40|54912|54862|54905.5|54855.5|54912|54862|54905.5|54855.5|11
1633017430000|2021-09-30 15:57:10|54744.5|54694.5|54759|54709|54759|54709|54744.5|54694.5|17
1633024130000|2021-09-30 17:48:50|54913|54863|54910.5|54860.5|54914|54864|54909.5|54859.5|14
1633017440000|2021-09-30 15:57:20|54760.5|54710.5|54773.5|54723.5|54773.5|54723.5|54760.5|54710.5|9
1633024140000|2021-09-30 17:49:00|54912.5|54862.5|54908.5|54858.5|54913|54863|54908|54858|8
1633017450000|2021-09-30 15:57:30|54771|54721|54769|54719|54771|54721|54764.5|54714.5|20
1633024150000|2021-09-30 17:49:10|54909.5|54859.5|54919.5|54869.5|54935|54885|54909.5|54859.5|12
1633017460000|2021-09-30 15:57:40|54768.5|54718.5|54769|54719|54777.5|54727.5|54766|54716|24
1633024160000|2021-09-30 17:49:20|54918.5|54868.5|54911|54861|54919.5|54869.5|54911|54861|8
1633017470000|2021-09-30 15:57:50|54770|54720|54760|54710|54771.5|54721.5|54760|54710|17
1633024170000|2021-09-30 17:49:30|54905|54855|54905|54855|54908.5|54858.5|54905|54855|7
1633017480000|2021-09-30 15:58:00|54753.5|54703.5|54765.5|54715.5|54768|54718|54742.5|54692.5|17
1633024180000|2021-09-30 17:49:40|54905.5|54855.5|54905|54855|54912|54862|54898.5|54848.5|18
1633017490000|2021-09-30 15:58:10|54765|54715|54763.5|54713.5|54769|54719|54762.5|54712.5|9
1633024190000|2021-09-30 17:49:50|54903|54853|54879.5|54829.5|54903|54853|54879.5|54829.5|20
1633017500000|2021-09-30 15:58:20|54759|54709|54754|54704|54763|54713|54752.5|54702.5|19
1633024200000|2021-09-30 17:50:00|54880|54830|54869.5|54819.5|54880|54830|54868|54818|25
1633017510000|2021-09-30 15:58:30|54757.5|54707.5|54759|54709|54761|54711|54757.5|54707.5|22
1633024210000|2021-09-30 17:50:10|54870|54820|54880|54830|54881|54831|54869.5|54819.5|20
1633017520000|2021-09-30 15:58:40|54758.5|54708.5|54749|54699|54758.5|54708.5|54749|54699|12
1633024220000|2021-09-30 17:50:20|54882.5|54832.5|54885|54835|54888.5|54838.5|54881.5|54831.5|22
1633017530000|2021-09-30 15:58:50|54747.5|54697.5|54740.5|54690.5|54747.5|54697.5|54740.5|54690.5|10
1633024230000|2021-09-30 17:50:30|54881|54831|54875|54825|54881.5|54831.5|54875|54825|10
1633017540000|2021-09-30 15:59:00|54741.5|54691.5|54758|54708|54759|54709|54739|54689|20
1633024240000|2021-09-30 17:50:40|54875.5|54825.5|54875|54825|54875.5|54825.5|54875|54825|6
1633017550000|2021-09-30 15:59:10|54756.5|54706.5|54762.5|54712.5|54762.5|54712.5|54756|54706|15
1633024260000|2021-09-30 17:51:00|54878.5|54828.5|54882|54832|54885|54835|54878.5|54828.5|11
1633017560000|2021-09-30 15:59:20|54769|54719|54786|54736|54786|54736|54769|54719|24
1633024270000|2021-09-30 17:51:10|54880.5|54830.5|54889.5|54839.5|54889.5|54839.5|54879.5|54829.5|25
1633017570000|2021-09-30 15:59:30|54785|54735|54803.5|54753.5|54803.5|54753.5|54783.5|54733.5|24
1633024280000|2021-09-30 17:51:20|54887.5|54837.5|54885|54835|54889.5|54839.5|54885|54835|12
1633024290000|2021-09-30 17:51:30|54885.5|54835.5|54889.5|54839.5|54889.5|54839.5|54885|54835|5
1633024300000|2021-09-30 17:51:40|54891|54841|54905|54855|54905|54855|54889.5|54839.5|13
1633017580000|2021-09-30 15:59:40|54801.5|54751.5|54803.5|54753.5|54803.5|54753.5|54792.5|54742.5|19
1633024310000|2021-09-30 17:51:50|54900|54850|54898.5|54848.5|54905|54855|54895|54845|10
1633024320000|2021-09-30 17:52:00|54899.5|54849.5|54903|54853|54907|54857|54898|54848|18
1633024330000|2021-09-30 17:52:10|54901|54851|54902.5|54852.5|54905|54855|54898.5|54848.5|14
1633017590000|2021-09-30 15:59:50|54803|54753|54791.5|54741.5|54807.5|54757.5|54790.5|54740.5|24
1633024340000|2021-09-30 17:52:20|54903|54853|54898|54848|54903.5|54853.5|54898|54848|20
1633024350000|2021-09-30 17:52:30|54899|54849|54899.5|54849.5|54900.5|54850.5|54898|54848|9
1633024360000|2021-09-30 17:52:40|54896.5|54846.5|54914|54864|54915.5|54865.5|54895.5|54845.5|16
1633024370000|2021-09-30 17:52:50|54910|54860|54910|54860|54910|54860|54905.5|54855.5|10
1633024380000|2021-09-30 17:53:00|54908.5|54858.5|54900|54850|54913.5|54863.5|54900|54850|14
1633024390000|2021-09-30 17:53:10|54894.5|54844.5|54893|54843|54895.5|54845.5|54891.5|54841.5|7
1633017600000|2021-09-30 16:00:00|54791|54741|54806.5|54756.5|54806.5|54756.5|54790|54740|23
1633024400000|2021-09-30 17:53:20|54894|54844|54893.5|54843.5|54895.5|54845.5|54890|54840|16
1633024410000|2021-09-30 17:53:30|54894|54844|54900.5|54850.5|54903|54853|54894|54844|9
1633017610000|2021-09-30 16:00:10|54807.5|54757.5|54799.5|54749.5|54808|54758|54799.5|54749.5|17
1633024420000|2021-09-30 17:53:40|54901|54851|54890|54840|54905.5|54855.5|54890|54840|12
1633024430000|2021-09-30 17:53:50|54890.5|54840.5|54885.5|54835.5|54893.5|54843.5|54885.5|54835.5|23
1633024440000|2021-09-30 17:54:00|54884.5|54834.5|54884.5|54834.5|54888.5|54838.5|54881.5|54831.5|17
1633024450000|2021-09-30 17:54:10|54880.5|54830.5|54879|54829|54885.5|54835.5|54879|54829|17
1633024460000|2021-09-30 17:54:20|54880|54830|54865.5|54815.5|54880|54830|54865.5|54815.5|8
1633024470000|2021-09-30 17:54:30|54864|54814|54865.5|54815.5|54866.5|54816.5|54864|54814|6
1633024480000|2021-09-30 17:54:40|54867.5|54817.5|54865.5|54815.5|54870|54820|54865.5|54815.5|8
1633017620000|2021-09-30 16:00:20|54799|54749|54770|54720|54799|54749|54769|54719|20
1633024490000|2021-09-30 17:54:50|54867|54817|54860|54810|54867|54817|54860|54810|9
1633024500000|2021-09-30 17:55:00|54863|54813|54863|54813|54863|54813|54861.5|54811.5|4
1633017630000|2021-09-30 16:00:30|54769|54719|54749|54699|54770|54720|54749|54699|19
1633024510000|2021-09-30 17:55:10|54863.5|54813.5|54865.5|54815.5|54867.5|54817.5|54863.5|54813.5|8
1633017640000|2021-09-30 16:00:40|54747.5|54697.5|54743.5|54693.5|54750.5|54700.5|54743.5|54693.5|16
1633024520000|2021-09-30 17:55:20|54859.5|54809.5|54855.5|54805.5|54859.5|54809.5|54855.5|54805.5|8
1633017650000|2021-09-30 16:00:50|54747.5|54697.5|54739|54689|54747.5|54697.5|54735|54685|20
1633024530000|2021-09-30 17:55:30|54848|54798|54846|54796|54848|54798|54844|54794|8
1633024540000|2021-09-30 17:55:40|54849|54799|54851.5|54801.5|54851.5|54801.5|54849|54799|9
1633017660000|2021-09-30 16:01:00|54739.5|54689.5|54739|54689|54740.5|54690.5|54739|54689|8
1633024550000|2021-09-30 17:55:50|54854|54804|54860.5|54810.5|54860.5|54810.5|54854|54804|5
1633024560000|2021-09-30 17:56:00|54857|54807|54866|54816|54866|54816|54856|54806|11
1633017670000|2021-09-30 16:01:10|54735|54685|54729|54679|54735|54685|54723.5|54673.5|21
1633024570000|2021-09-30 17:56:10|54864|54814|54854|54804|54864|54814|54853.5|54803.5|10
1633017680000|2021-09-30 16:01:20|54727|54677|54733.5|54683.5|54733.5|54683.5|54727|54677|12
1633024580000|2021-09-30 17:56:20|54854.5|54804.5|54856|54806|54857.5|54807.5|54853|54803|10
1633017690000|2021-09-30 16:01:30|54729|54679|54725.5|54675.5|54730|54680|54725.5|54675.5|14
1633024590000|2021-09-30 17:56:30|54853.5|54803.5|54858|54808|54860.5|54810.5|54853.5|54803.5|8
1633024600000|2021-09-30 17:56:40|54858.5|54808.5|54864|54814|54864|54814|54858.5|54808.5|4
1633017700000|2021-09-30 16:01:40|54723.5|54673.5|54720|54670|54726|54676|54720|54670|20
1633024610000|2021-09-30 17:56:50|54867|54817|54868.5|54818.5|54870.5|54820.5|54866|54816|10
1633024620000|2021-09-30 17:57:00|54870.5|54820.5|54868.5|54818.5|54870.5|54820.5|54868.5|54818.5|3
1633017710000|2021-09-30 16:01:50|54722.5|54672.5|54733.5|54683.5|54733.5|54683.5|54722.5|54672.5|8
1633024630000|2021-09-30 17:57:10|54867.5|54817.5|54862.5|54812.5|54867.5|54817.5|54862.5|54812.5|12
1633017720000|2021-09-30 16:02:00|54732.5|54682.5|54733.5|54683.5|54738|54688|54732.5|54682.5|24
1633024640000|2021-09-30 17:57:20|54863.5|54813.5|54870.5|54820.5|54870.5|54820.5|54863.5|54813.5|15
1633017730000|2021-09-30 16:02:10|54731.5|54681.5|54723.5|54673.5|54733.5|54683.5|54723.5|54673.5|25
1633024650000|2021-09-30 17:57:30|54873.5|54823.5|54890.5|54840.5|54890.5|54840.5|54873.5|54823.5|11
1633017740000|2021-09-30 16:02:20|54725|54675|54719|54669|54725|54675|54713.5|54663.5|11
1633024660000|2021-09-30 17:57:40|54902|54852|54904.5|54854.5|54905|54855|54902|54852|10
1633017750000|2021-09-30 16:02:30|54720|54670|54723|54673|54724|54674|54720|54670|16
1633024670000|2021-09-30 17:57:50|54903|54853|54904|54854|54904|54854|54903|54853|8
1633017760000|2021-09-30 16:02:40|54723.5|54673.5|54719|54669|54725|54675|54718.5|54668.5|16
1633024680000|2021-09-30 17:58:00|54904.5|54854.5|54919.5|54869.5|54924|54874|54904.5|54854.5|14
1633017770000|2021-09-30 16:02:50|54718|54668|54724.5|54674.5|54725|54675|54716|54666|16
1633024690000|2021-09-30 17:58:10|54918.5|54868.5|54913|54863|54918.5|54868.5|54913|54863|7
1633017780000|2021-09-30 16:03:00|54726|54676|54719|54669|54733|54683|54719|54669|22
1633024700000|2021-09-30 17:58:20|54913.5|54863.5|54914.5|54864.5|54916|54866|54913|54863|9
1633017790000|2021-09-30 16:03:10|54718.5|54668.5|54714|54664|54719|54669|54713.5|54663.5|9
1633024710000|2021-09-30 17:58:30|54916|54866|54909|54859|54916|54866|54909|54859|4
1633017800000|2021-09-30 16:03:20|54715.5|54665.5|54723.5|54673.5|54723.5|54673.5|54715.5|54665.5|18
1633024720000|2021-09-30 17:58:40|54909.5|54859.5|54878|54828|54920.5|54870.5|54878|54828|17
1633024730000|2021-09-30 17:58:50|54877.5|54827.5|54879|54829|54879|54829|54877.5|54827.5|6
1633024740000|2021-09-30 17:59:00|54879.5|54829.5|54884.5|54834.5|54884.5|54834.5|54879.5|54829.5|4
1633024750000|2021-09-30 17:59:10|54880.5|54830.5|54884|54834|54884|54834|54878.5|54828.5|9
1633024760000|2021-09-30 17:59:20|54884.5|54834.5|54898.5|54848.5|54898.5|54848.5|54880.5|54830.5|11
1633024770000|2021-09-30 17:59:30|54899|54849|54870.5|54820.5|54903.5|54853.5|54870.5|54820.5|18
1633024780000|2021-09-30 17:59:40|54872|54822|54876|54826|54876|54826|54870.5|54820.5|8
1633017810000|2021-09-30 16:03:30|54729|54679|54720|54670|54731|54681|54719|54669|11
1633024790000|2021-09-30 17:59:50|54875.5|54825.5|54866|54816|54875.5|54825.5|54866|54816|4
1633017820000|2021-09-30 16:03:40|54719|54669|54723.5|54673.5|54729|54679|54719|54669|19
1633024800000|2021-09-30 18:00:00|54868|54818|54868.5|54818.5|54869.5|54819.5|54866.5|54816.5|16
1633017830000|2021-09-30 16:03:50|54719|54669|54729.5|54679.5|54729.5|54679.5|54719|54669|15
1633024810000|2021-09-30 18:00:10|54866|54816|54869|54819|54873.5|54823.5|54856|54806|10
1633017840000|2021-09-30 16:04:00|54732.5|54682.5|54739|54689|54749|54699|54732.5|54682.5|19
1633024820000|2021-09-30 18:00:20|54865.5|54815.5|54867|54817|54867.5|54817.5|54864|54814|10
1633017850000|2021-09-30 16:04:10|54739.5|54689.5|54734|54684|54740|54690|54731.5|54681.5|21
1633024830000|2021-09-30 18:00:30|54866.5|54816.5|54847|54797|54866.5|54816.5|54846|54796|20
1633017860000|2021-09-30 16:04:20|54731|54681|54733.5|54683.5|54733.5|54683.5|54727.5|54677.5|9
1633024840000|2021-09-30 18:00:40|54846|54796|54840.5|54790.5|54847|54797|54834|54784|24
1633017870000|2021-09-30 16:04:30|54733|54683|54739.5|54689.5|54739.5|54689.5|54733|54683|17
1633024850000|2021-09-30 18:00:50|54839.5|54789.5|54850|54800|54854.5|54804.5|54837.5|54787.5|23
1633017880000|2021-09-30 16:04:40|54740|54690|54748.5|54698.5|54749|54699|54740|54690|9
1633024860000|2021-09-30 18:01:00|54848.5|54798.5|54853.5|54803.5|54862|54812|54845|54795|23
1633017890000|2021-09-30 16:04:50|54752.5|54702.5|54767.5|54717.5|54767.5|54717.5|54751|54701|18
1633024870000|2021-09-30 18:01:10|54851.5|54801.5|54857|54807|54858|54808|54845.5|54795.5|18
1633024880000|2021-09-30 18:01:20|54860|54810|54863.5|54813.5|54863.5|54813.5|54858.5|54808.5|12
1633024890000|2021-09-30 18:01:30|54863|54813|54861.5|54811.5|54865.5|54815.5|54854|54804|19
1633024900000|2021-09-30 18:01:40|54863|54813|54854|54804|54863.5|54813.5|54854|54804|11
1633024910000|2021-09-30 18:01:50|54855.5|54805.5|54855.5|54805.5|54856.5|54806.5|54853|54803|14
1633017900000|2021-09-30 16:05:00|54769|54719|54773|54723|54779|54729|54769|54719|17
1633024920000|2021-09-30 18:02:00|54856|54806|54858.5|54808.5|54860.5|54810.5|54855.5|54805.5|21
1633017910000|2021-09-30 16:05:10|54772|54722|54772|54722|54773.5|54723.5|54766|54716|25
1633024930000|2021-09-30 18:02:10|54858|54808|54860|54810|54865|54815|54856|54806|12
1633024940000|2021-09-30 18:02:20|54860.5|54810.5|54860|54810|54860.5|54810.5|54855.5|54805.5|15
1633024950000|2021-09-30 18:02:30|54863.5|54813.5|54865.5|54815.5|54865.5|54815.5|54863.5|54813.5|14
1633024960000|2021-09-30 18:02:40|54861.5|54811.5|54860|54810|54861.5|54811.5|54860|54810|2
1633017920000|2021-09-30 16:05:20|54771|54721|54769.5|54719.5|54773.5|54723.5|54769|54719|10
1633024970000|2021-09-30 18:02:50|54858|54808|54863|54813|54865.5|54815.5|54858|54808|22
1633017930000|2021-09-30 16:05:30|54770.5|54720.5|54779|54729|54779.5|54729.5|54769.5|54719.5|15
1633024980000|2021-09-30 18:03:00|54864|54814|54879.5|54829.5|54879.5|54829.5|54863|54813|22
1633017940000|2021-09-30 16:05:40|54779.5|54729.5|54774|54724|54780.5|54730.5|54774|54724|5
1633024990000|2021-09-30 18:03:10|54879|54829|54879.5|54829.5|54880|54830|54878.5|54828.5|6
1633017950000|2021-09-30 16:05:50|54773.5|54723.5|54781.5|54731.5|54781.5|54731.5|54769.5|54719.5|28
1633025000000|2021-09-30 18:03:20|54878.5|54828.5|54877|54827|54880|54830|54875.5|54825.5|14
1633017960000|2021-09-30 16:06:00|54789|54739|54780.5|54730.5|54798.5|54748.5|54780.5|54730.5|27
1633025010000|2021-09-30 18:03:30|54878|54828|54886|54836|54886|54836|54876|54826|11
1633017970000|2021-09-30 16:06:10|54781.5|54731.5|54770|54720|54785.5|54735.5|54770|54720|22
1633025020000|2021-09-30 18:03:40|54885.5|54835.5|54886|54836|54886|54836|54881.5|54831.5|10
1633017980000|2021-09-30 16:06:20|54772|54722|54801.5|54751.5|54803|54753|54769|54719|27
1633025030000|2021-09-30 18:03:50|54886.5|54836.5|54890.5|54840.5|54890.5|54840.5|54883.5|54833.5|10
1633017990000|2021-09-30 16:06:30|54797.5|54747.5|54789|54739|54797.5|54747.5|54789|54739|11
1633025040000|2021-09-30 18:04:00|54890|54840|54876|54826|54890.5|54840.5|54876|54826|11
1633018000000|2021-09-30 16:06:40|54790|54740|54797.5|54747.5|54803.5|54753.5|54790|54740|20
1633025050000|2021-09-30 18:04:10|54877|54827|54878.5|54828.5|54879|54829|54876|54826|9
1633018010000|2021-09-30 16:06:50|54799|54749|54779|54729|54799|54749|54779|54729|20
1633025060000|2021-09-30 18:04:20|54877|54827|54866.5|54816.5|54877|54827|54863.5|54813.5|13
1633018020000|2021-09-30 16:07:00|54782.5|54732.5|54796.5|54746.5|54800.5|54750.5|54781|54731|19
1633025070000|2021-09-30 18:04:30|54866|54816|54857.5|54807.5|54866|54816|54856|54806|19
1633018030000|2021-09-30 16:07:10|54797.5|54747.5|54796|54746|54798.5|54748.5|54792.5|54742.5|15
1633025080000|2021-09-30 18:04:40|54857|54807|54857|54807|54860.5|54810.5|54856|54806|16
1633018040000|2021-09-30 16:07:20|54796.5|54746.5|54796|54746|54801.5|54751.5|54793.5|54743.5|21
1633025090000|2021-09-30 18:04:50|54856|54806|54858|54808|54865.5|54815.5|54856|54806|16
1633018050000|2021-09-30 16:07:30|54796.5|54746.5|54793.5|54743.5|54797.5|54747.5|54789|54739|17
1633025100000|2021-09-30 18:05:00|54857.5|54807.5|54875.5|54825.5|54877|54827|54857|54807|13
1633025110000|2021-09-30 18:05:10|54876|54826|54865.5|54815.5|54877.5|54827.5|54865.5|54815.5|8
1633025120000|2021-09-30 18:05:20|54863|54813|54869.5|54819.5|54872.5|54822.5|54860|54810|20
1633025130000|2021-09-30 18:05:30|54870|54820|54872|54822|54875.5|54825.5|54867.5|54817.5|9
1633025140000|2021-09-30 18:05:40|54870|54820|54876|54826|54877|54827|54870|54820|12
1633018060000|2021-09-30 16:07:40|54794|54744|54780|54730|54794|54744|54775.5|54725.5|20
1633025150000|2021-09-30 18:05:50|54876.5|54826.5|54865|54815|54876.5|54826.5|54865|54815|7
1633018070000|2021-09-30 16:07:50|54779|54729|54780|54730|54781|54731|54776.5|54726.5|26
1633025160000|2021-09-30 18:06:00|54864.5|54814.5|54867|54817|54872.5|54822.5|54860.5|54810.5|28
1633018080000|2021-09-30 16:08:00|54779|54729|54776.5|54726.5|54781|54731|54776.5|54726.5|17
1633025170000|2021-09-30 18:06:10|54865.5|54815.5|54865|54815|54867|54817|54863|54813|12
1633018090000|2021-09-30 16:08:10|54777.5|54727.5|54771.5|54721.5|54779|54729|54770|54720|16
1633025180000|2021-09-30 18:06:20|54861.5|54811.5|54871.5|54821.5|54875|54825|54861.5|54811.5|19
1633018100000|2021-09-30 16:08:20|54769.5|54719.5|54771.5|54721.5|54772.5|54722.5|54769.5|54719.5|10
1633025190000|2021-09-30 18:06:30|54870|54820|54863.5|54813.5|54870|54820|54863|54813|16
1633018110000|2021-09-30 16:08:30|54772|54722|54773|54723|54773|54723|54770.5|54720.5|14
1633025200000|2021-09-30 18:06:40|54863|54813|54857|54807|54863|54813|54855.5|54805.5|14
1633018120000|2021-09-30 16:08:40|54771|54721|54777.5|54727.5|54777.5|54727.5|54771|54721|19
1633025210000|2021-09-30 18:06:50|54855.5|54805.5|54860|54810|54867|54817|54855.5|54805.5|17
1633018130000|2021-09-30 16:08:50|54776.5|54726.5|54797.5|54747.5|54797.5|54747.5|54776.5|54726.5|21
1633025220000|2021-09-30 18:07:00|54860.5|54810.5|54855.5|54805.5|54862.5|54812.5|54855.5|54805.5|7
1633018140000|2021-09-30 16:09:00|54796|54746|54808.5|54758.5|54813.5|54763.5|54796|54746|27
1633025230000|2021-09-30 18:07:10|54851.5|54801.5|54865.5|54815.5|54866|54816|54851.5|54801.5|20
1633018150000|2021-09-30 16:09:10|54807.5|54757.5|54820.5|54770.5|54820.5|54770.5|54807.5|54757.5|10
1633025240000|2021-09-30 18:07:20|54864|54814|54859.5|54809.5|54867.5|54817.5|54859.5|54809.5|13
1633018160000|2021-09-30 16:09:20|54817.5|54767.5|54805|54755|54819|54769|54805|54755|18
1633025250000|2021-09-30 18:07:30|54860.5|54810.5|54865|54815|54865.5|54815.5|54858|54808|7
1633018170000|2021-09-30 16:09:30|54808.5|54758.5|54814.5|54764.5|54815|54765|54808.5|54758.5|14
1633025260000|2021-09-30 18:07:40|54867|54817|54868|54818|54868|54818|54865.5|54815.5|13
1633018180000|2021-09-30 16:09:40|54815|54765|54824.5|54774.5|54825|54775|54815|54765|16
1633025270000|2021-09-30 18:07:50|54870|54820|54875|54825|54876|54826|54868|54818|13
1633018190000|2021-09-30 16:09:50|54823.5|54773.5|54832|54782|54834.5|54784.5|54823.5|54773.5|13
1633025280000|2021-09-30 18:08:00|54873.5|54823.5|54865.5|54815.5|54876.5|54826.5|54865.5|54815.5|19
1633025290000|2021-09-30 18:08:10|54866|54816|54867|54817|54870.5|54820.5|54865.5|54815.5|18
1633018200000|2021-09-30 16:10:00|54832.5|54782.5|54834|54784|54834.5|54784.5|54830|54780|19
1633025300000|2021-09-30 18:08:20|54866.5|54816.5|54850|54800|54868|54818|54848|54798|13
1633018210000|2021-09-30 16:10:10|54833.5|54783.5|54840.5|54790.5|54850.5|54800.5|54829|54779|22
1633025310000|2021-09-30 18:08:30|54846.5|54796.5|54855.5|54805.5|54857.5|54807.5|54845.5|54795.5|4
1633018220000|2021-09-30 16:10:20|54839|54789|54844|54794|54852.5|54802.5|54839|54789|16
1633025320000|2021-09-30 18:08:40|54854.5|54804.5|54862.5|54812.5|54862.5|54812.5|54854|54804|12
1633018230000|2021-09-30 16:10:30|54845|54795|54834|54784|54845|54795|54834|54784|16
1633025330000|2021-09-30 18:08:50|54863.5|54813.5|54866.5|54816.5|54875.5|54825.5|54863.5|54813.5|19
1633025340000|2021-09-30 18:09:00|54866|54816|54865.5|54815.5|54866|54816|54863|54813|12
1633018240000|2021-09-30 16:10:40|54835|54785|54850.5|54800.5|54853|54803|54835|54785|29
1633025350000|2021-09-30 18:09:10|54864|54814|54858.5|54808.5|54865.5|54815.5|54855.5|54805.5|11
1633018250000|2021-09-30 16:10:50|54850|54800|54834|54784|54851|54801|54833|54783|17
1633025360000|2021-09-30 18:09:20|54860|54810|54855.5|54805.5|54860|54810|54855.5|54805.5|6
1633018260000|2021-09-30 16:11:00|54833.5|54783.5|54833.5|54783.5|54835.5|54785.5|54831|54781|20
1633025370000|2021-09-30 18:09:30|54859|54809|54850.5|54800.5|54866|54816|54850|54800|8
1633018270000|2021-09-30 16:11:10|54834.5|54784.5|54824.5|54774.5|54834.5|54784.5|54822.5|54772.5|16
1633025380000|2021-09-30 18:09:40|54851|54801|54853|54803|54855.5|54805.5|54851|54801|15
1633018280000|2021-09-30 16:11:20|54822.5|54772.5|54813.5|54763.5|54826|54776|54813.5|54763.5|17
1633025390000|2021-09-30 18:09:50|54853.5|54803.5|54855.5|54805.5|54855.5|54805.5|54853|54803|3
1633018290000|2021-09-30 16:11:30|54814.5|54764.5|54814.5|54764.5|54820|54770|54814.5|54764.5|15
1633025400000|2021-09-30 18:10:00|54856|54806|54860|54810|54865.5|54815.5|54856|54806|16
1633018300000|2021-09-30 16:11:40|54815|54765|54818|54768|54820|54770|54815|54765|19
1633025410000|2021-09-30 18:10:10|54857|54807|54855.5|54805.5|54857|54807|54850|54800|12
1633018310000|2021-09-30 16:11:50|54817|54767|54825.5|54775.5|54828.5|54778.5|54816|54766|14
1633025420000|2021-09-30 18:10:20|54853|54803|54859|54809|54860|54810|54847|54797|10
1633018320000|2021-09-30 16:12:00|54828.5|54778.5|54830|54780|54840|54790|54828.5|54778.5|14
1633025430000|2021-09-30 18:10:30|54857|54807|54865.5|54815.5|54865.5|54815.5|54853.5|54803.5|15
1633018330000|2021-09-30 16:12:10|54819.5|54769.5|54810.5|54760.5|54819.5|54769.5|54810|54760|20
1633025440000|2021-09-30 18:10:40|54863.5|54813.5|54860|54810|54867|54817|54860|54810|15
1633018340000|2021-09-30 16:12:20|54809.5|54759.5|54800|54750|54811.5|54761.5|54800|54750|16
1633025450000|2021-09-30 18:10:50|54860.5|54810.5|54856|54806|54860.5|54810.5|54855.5|54805.5|8
1633018350000|2021-09-30 16:12:30|54803|54753|54806.5|54756.5|54806.5|54756.5|54799.5|54749.5|12
1633025460000|2021-09-30 18:11:00|54855.5|54805.5|54863|54813|54865.5|54815.5|54855.5|54805.5|8
1633018360000|2021-09-30 16:12:40|54808.5|54758.5|54799.5|54749.5|54808.5|54758.5|54799|54749|25
1633025470000|2021-09-30 18:11:10|54864|54814|54870|54820|54870|54820|54864|54814|6
1633018370000|2021-09-30 16:12:50|54801.5|54751.5|54804|54754|54804|54754|54801|54751|13
1633025480000|2021-09-30 18:11:20|54871.5|54821.5|54877|54827|54879.5|54829.5|54871.5|54821.5|8
1633025490000|2021-09-30 18:11:30|54876.5|54826.5|54876.5|54826.5|54880|54830|54875.5|54825.5|14
1633018380000|2021-09-30 16:13:00|54803.5|54753.5|54804|54754|54810.5|54760.5|54799.5|54749.5|28
1633025500000|2021-09-30 18:11:40|54875.5|54825.5|54872.5|54822.5|54877|54827|54871|54821|14
1633018390000|2021-09-30 16:13:10|54805|54755|54804|54754|54806.5|54756.5|54803.5|54753.5|17
1633025510000|2021-09-30 18:11:50|54872|54822|54870|54820|54876.5|54826.5|54870|54820|13
1633018400000|2021-09-30 16:13:20|54803|54753|54805.5|54755.5|54805.5|54755.5|54803|54753|10
1633025520000|2021-09-30 18:12:00|54870.5|54820.5|54859|54809|54873.5|54823.5|54859|54809|14
1633025530000|2021-09-30 18:12:10|54859.5|54809.5|54869.5|54819.5|54870|54820|54859.5|54809.5|17
1633018410000|2021-09-30 16:13:30|54809.5|54759.5|54819.5|54769.5|54829.5|54779.5|54809.5|54759.5|19
1633025540000|2021-09-30 18:12:20|54870|54820|54867.5|54817.5|54876|54826|54865.5|54815.5|26
1633025550000|2021-09-30 18:12:30|54866.5|54816.5|54860|54810|54866.5|54816.5|54859|54809|9
1633025560000|2021-09-30 18:12:40|54858|54808|54855.5|54805.5|54858|54808|54855.5|54805.5|5
1633025570000|2021-09-30 18:12:50|54856.5|54806.5|54850|54800|54860|54810|54850|54800|9
1633018420000|2021-09-30 16:13:40|54819|54769|54799.5|54749.5|54819.5|54769.5|54799.5|54749.5|21
1633025580000|2021-09-30 18:13:00|54850.5|54800.5|54850|54800|54850.5|54800.5|54845.5|54795.5|11
1633018430000|2021-09-30 16:13:50|54795|54745|54809|54759|54809|54759|54795|54745|15
1633025590000|2021-09-30 18:13:10|54852.5|54802.5|54852.5|54802.5|54852.5|54802.5|54850|54800|9
1633018440000|2021-09-30 16:14:00|54810.5|54760.5|54809.5|54759.5|54819.5|54769.5|54807|54757|17
1633025600000|2021-09-30 18:13:20|54850|54800|54856.5|54806.5|54857.5|54807.5|54850|54800|13
1633025610000|2021-09-30 18:13:30|54855.5|54805.5|54865.5|54815.5|54865.5|54815.5|54855.5|54805.5|10
1633025620000|2021-09-30 18:13:40|54862.5|54812.5|54865.5|54815.5|54867.5|54817.5|54860|54810|7
1633018450000|2021-09-30 16:14:10|54808.5|54758.5|54819|54769|54821.5|54771.5|54808.5|54758.5|23
1633025630000|2021-09-30 18:13:50|54867|54817|54867|54817|54867|54817|54865.5|54815.5|6
1633025640000|2021-09-30 18:14:00|54865.5|54815.5|54870.5|54820.5|54870.5|54820.5|54865|54815|13
1633018460000|2021-09-30 16:14:20|54820|54770|54821|54771|54827|54777|54820|54770|17
1633025650000|2021-09-30 18:14:10|54872|54822|54870.5|54820.5|54872|54822|54870.5|54820.5|6
1633025660000|2021-09-30 18:14:20|54872|54822|54886|54836|54887|54837|54870.5|54820.5|10
1633018470000|2021-09-30 16:14:30|54821.5|54771.5|54819.5|54769.5|54825|54775|54819.5|54769.5|19
1633025670000|2021-09-30 18:14:30|54885.5|54835.5|54890.5|54840.5|54890.5|54840.5|54883.5|54833.5|13
1633018480000|2021-09-30 16:14:40|54817.5|54767.5|54815|54765|54817.5|54767.5|54807.5|54757.5|14
1633025680000|2021-09-30 18:14:40|54889.5|54839.5|54889|54839|54889.5|54839.5|54887.5|54837.5|7
1633025690000|2021-09-30 18:14:50|54890.5|54840.5|54906|54856|54906|54856|54889.5|54839.5|15
1633025700000|2021-09-30 18:15:00|54905.5|54855.5|54920.5|54870.5|54920.5|54870.5|54903|54853|19
1633025710000|2021-09-30 18:15:10|54921|54871|54922|54872|54922|54872|54921|54871|2
1633025720000|2021-09-30 18:15:20|54920.5|54870.5|54940|54890|54954|54904|54920.5|54870.5|16
1633018490000|2021-09-30 16:14:50|54814.5|54764.5|54816.5|54766.5|54819.5|54769.5|54813|54763|23
1633025730000|2021-09-30 18:15:30|54941.5|54891.5|54960|54910|54960|54910|54941.5|54891.5|21
1633025740000|2021-09-30 18:15:40|54957.5|54907.5|54940.5|54890.5|54957.5|54907.5|54940|54890|15
1633018500000|2021-09-30 16:15:00|54817.5|54767.5|54813.5|54763.5|54825|54775|54813.5|54763.5|16
1633025750000|2021-09-30 18:15:50|54940|54890|54945.5|54895.5|54955.5|54905.5|54940|54890|26
1633018510000|2021-09-30 16:15:10|54814.5|54764.5|54813.5|54763.5|54816|54766|54810|54760|15
1633025760000|2021-09-30 18:16:00|54945|54895|54947|54897|54949|54899|54933|54883|19
1633018520000|2021-09-30 16:15:20|54811.5|54761.5|54802.5|54752.5|54816|54766|54802.5|54752.5|17
1633025770000|2021-09-30 18:16:10|54948.5|54898.5|54950|54900|54950|54900|54947|54897|14
1633025780000|2021-09-30 18:16:20|54949.5|54899.5|54950|54900|54955.5|54905.5|54947.5|54897.5|13
1633025800000|2021-09-30 18:16:40|54950.5|54900.5|54942|54892|54960.5|54910.5|54942|54892|15
1633025810000|2021-09-30 18:16:50|54940.5|54890.5|54950|54900|54950|54900|54940.5|54890.5|7
1633025820000|2021-09-30 18:17:00|54950.5|54900.5|54945.5|54895.5|54950.5|54900.5|54940.5|54890.5|18
1633025830000|2021-09-30 18:17:10|54944.5|54894.5|54950|54900|54950.5|54900.5|54944.5|54894.5|8
1633018530000|2021-09-30 16:15:30|54806.5|54756.5|54829|54779|54829|54779|54806.5|54756.5|23
1633025840000|2021-09-30 18:17:20|54950.5|54900.5|54954|54904|54958|54908|54950.5|54900.5|8
1633018540000|2021-09-30 16:15:40|54829.5|54779.5|54826.5|54776.5|54834|54784|54823.5|54773.5|21
1633025850000|2021-09-30 18:17:30|54951|54901|54949|54899|54953|54903|54942.5|54892.5|12
1633018550000|2021-09-30 16:15:50|54825|54775|54823.5|54773.5|54830.5|54780.5|54823.5|54773.5|16
1633025860000|2021-09-30 18:17:40|54948.5|54898.5|54956|54906|54956|54906|54943|54893|19
1633018560000|2021-09-30 16:16:00|54821|54771|54826.5|54776.5|54826.5|54776.5|54816|54766|22
1633025870000|2021-09-30 18:17:50|54955.5|54905.5|54930.5|54880.5|54955.5|54905.5|54930.5|54880.5|25
1633018570000|2021-09-30 16:16:10|54822|54772|54840|54790|54842|54792|54822|54772|25
1633025880000|2021-09-30 18:18:00|54930|54880|54926|54876|54930|54880|54916|54866|18
1633018580000|2021-09-30 16:16:20|54840.5|54790.5|54859|54809|54859|54809|54839|54789|27
1633025890000|2021-09-30 18:18:10|54925.5|54875.5|54922.5|54872.5|54926|54876|54920.5|54870.5|9
1633025900000|2021-09-30 18:18:20|54923|54873|54930.5|54880.5|54933|54883|54916|54866|10
1633025910000|2021-09-30 18:18:30|54933.5|54883.5|54940.5|54890.5|54943|54893|54933.5|54883.5|10
1633025920000|2021-09-30 18:18:40|54939|54889|54945.5|54895.5|54945.5|54895.5|54939|54889|9
1633025930000|2021-09-30 18:18:50|54944|54894|54948|54898|54951|54901|54941|54891|18
1633025940000|2021-09-30 18:19:00|54947|54897|54941.5|54891.5|54947|54897|54940|54890|16
1633025950000|2021-09-30 18:19:10|54943|54893|54950|54900|54950|54900|54940|54890|11
1633018590000|2021-09-30 16:16:30|54857.5|54807.5|54854.5|54804.5|54863|54813|54854|54804|16
1633025960000|2021-09-30 18:19:20|54954|54904|54955.5|54905.5|54956.5|54906.5|54950|54900|15
1633025970000|2021-09-30 18:19:30|54954|54904|54954|54904|54960|54910|54951|54901|14
1633018600000|2021-09-30 16:16:40|54855|54805|54856|54806|54856|54806|54849.5|54799.5|17
1633025980000|2021-09-30 18:19:40|54950.5|54900.5|54955.5|54905.5|54955.5|54905.5|54947.5|54897.5|15
1633018610000|2021-09-30 16:16:50|54859|54809|54869|54819|54873.5|54823.5|54859|54809|18
1633025990000|2021-09-30 18:19:50|54955|54905|54949.5|54899.5|54955.5|54905.5|54947.5|54897.5|13
1633018620000|2021-09-30 16:17:00|54888.5|54838.5|54889.5|54839.5|54894|54844|54888|54838|10
1633018630000|2021-09-30 16:17:10|54886|54836|54883.5|54833.5|54890.5|54840.5|54883.5|54833.5|15
1633026000000|2021-09-30 18:20:00|54949|54899|54947.5|54897.5|54950.5|54900.5|54946|54896|21
1633018640000|2021-09-30 16:17:20|54884|54834|54889|54839|54889|54839|54883.5|54833.5|12
1633026010000|2021-09-30 18:20:10|54947|54897|54958.5|54908.5|54958.5|54908.5|54947|54897|17
1633018650000|2021-09-30 16:17:30|54893|54843|54891.5|54841.5|54896.5|54846.5|54889.5|54839.5|14
1633026020000|2021-09-30 18:20:20|54959|54909|54963.5|54913.5|54963.5|54913.5|54958.5|54908.5|11
1633018660000|2021-09-30 16:17:40|54889.5|54839.5|54889|54839|54889.5|54839.5|54883.5|54833.5|14
1633026030000|2021-09-30 18:20:30|54964.5|54914.5|54945.5|54895.5|54970.5|54920.5|54945.5|54895.5|14
1633018670000|2021-09-30 16:17:50|54888|54838|54889|54839|54889|54839|54888|54838|2
1633026040000|2021-09-30 18:20:40|54950|54900|54946.5|54896.5|54950|54900|54945.5|54895.5|24
1633018680000|2021-09-30 16:18:00|54882.5|54832.5|54876.5|54826.5|54884.5|54834.5|54876.5|54826.5|13
1633026050000|2021-09-30 18:20:50|54947|54897|54946.5|54896.5|54947.5|54897.5|54944.5|54894.5|13
1633018690000|2021-09-30 16:18:10|54877|54827|54896|54846|54896|54846|54876.5|54826.5|14
1633026060000|2021-09-30 18:21:00|54946|54896|54950.5|54900.5|54950.5|54900.5|54944.5|54894.5|11
1633018700000|2021-09-30 16:18:20|54899|54849|54899|54849|54899|54849|54893.5|54843.5|9
1633026070000|2021-09-30 18:21:10|54951|54901|54954|54904|54954|54904|54946.5|54896.5|18
1633018710000|2021-09-30 16:18:30|54898.5|54848.5|54898|54848|54898.5|54848.5|54891.5|54841.5|18
1633026080000|2021-09-30 18:21:20|54955|54905|54956.5|54906.5|54956.5|54906.5|54953|54903|12
1633018720000|2021-09-30 16:18:40|54899.5|54849.5|54906.5|54856.5|54906.5|54856.5|54899.5|54849.5|17
1633026090000|2021-09-30 18:21:30|54956|54906|54959.5|54909.5|54963.5|54913.5|54954|54904|16
1633018730000|2021-09-30 16:18:50|54909.5|54859.5|54904|54854|54912.5|54862.5|54904|54854|20
1633026100000|2021-09-30 18:21:40|54960.5|54910.5|54964|54914|54966.5|54916.5|54960.5|54910.5|18
1633018740000|2021-09-30 16:19:00|54903.5|54853.5|54886|54836|54903.5|54853.5|54885.5|54835.5|24
1633026110000|2021-09-30 18:21:50|54962.5|54912.5|54955|54905|54962.5|54912.5|54955|54905|9
1633018750000|2021-09-30 16:19:10|54884|54834|54890.5|54840.5|54890.5|54840.5|54884|54834|15
1633026120000|2021-09-30 18:22:00|54951.5|54901.5|54951.5|54901.5|54957|54907|54949.5|54899.5|8
1633018760000|2021-09-30 16:19:20|54889.5|54839.5|54894|54844|54894|54844|54884.5|54834.5|24
1633026130000|2021-09-30 18:22:10|54957|54907|54957|54907|54957|54907|54951.5|54901.5|14
1633018770000|2021-09-30 16:19:30|54898|54848|54884|54834|54899.5|54849.5|54884|54834|19
1633026140000|2021-09-30 18:22:20|54960.5|54910.5|54954.5|54904.5|54961.5|54911.5|54954|54904|11
1633018780000|2021-09-30 16:19:40|54881|54831|54882|54832|54884.5|54834.5|54872|54822|17
1633026150000|2021-09-30 18:22:30|54953.5|54903.5|54947|54897|54954|54904|54945.5|54895.5|15
1633018790000|2021-09-30 16:19:50|54883|54833|54879|54829|54887|54837|54879|54829|17
1633026160000|2021-09-30 18:22:40|54949.5|54899.5|54953|54903|54960|54910|54948|54898|15
1633026170000|2021-09-30 18:22:50|54951.5|54901.5|54951.5|54901.5|54957|54907|54950|54900|13
1633018800000|2021-09-30 16:20:00|54881|54831|54874|54824|54884|54834|54874|54824|20
1633026180000|2021-09-30 18:23:00|54954|54904|54957|54907|54959.5|54909.5|54951.5|54901.5|15
1633018810000|2021-09-30 16:20:10|54873|54823|54885.5|54835.5|54887|54837|54873|54823|13
1633026190000|2021-09-30 18:23:10|54957.5|54907.5|54954.5|54904.5|54958.5|54908.5|54951.5|54901.5|10
1633018820000|2021-09-30 16:20:20|54887|54837|54884|54834|54887|54837|54884|54834|4
1633026200000|2021-09-30 18:23:20|54954|54904|54958|54908|54961.5|54911.5|54954|54904|12
1633018830000|2021-09-30 16:20:30|54884.5|54834.5|54886.5|54836.5|54889.5|54839.5|54884.5|54834.5|7
1633026210000|2021-09-30 18:23:30|54957|54907|54951.5|54901.5|54958|54908|54951.5|54901.5|13
1633018840000|2021-09-30 16:20:40|54889.5|54839.5|54894|54844|54899.5|54849.5|54884|54834|13
1633026220000|2021-09-30 18:23:40|54953.5|54903.5|54957|54907|54957|54907|54949.5|54899.5|16
1633018850000|2021-09-30 16:20:50|54895|54845|54894|54844|54896.5|54846.5|54890|54840|17
1633026230000|2021-09-30 18:23:50|54958|54908|54952|54902|54958|54908|54952|54902|11
1633018860000|2021-09-30 16:21:00|54895.5|54845.5|54891.5|54841.5|54895.5|54845.5|54888|54838|24
1633026240000|2021-09-30 18:24:00|54952.5|54902.5|54963|54913|54967|54917|54951.5|54901.5|26
1633018870000|2021-09-30 16:21:10|54890|54840|54881|54831|54899.5|54849.5|54881|54831|16
1633026250000|2021-09-30 18:24:10|54961.5|54911.5|54967|54917|54967|54917|54961.5|54911.5|18
1633018880000|2021-09-30 16:21:20|54877|54827|54869|54819|54877|54827|54869|54819|13
1633026260000|2021-09-30 18:24:20|54965|54915|54991.5|54941.5|54991.5|54941.5|54961.5|54911.5|19
1633026270000|2021-09-30 18:24:30|54990|54940|54992.5|54942.5|55001.5|54951.5|54987|54937|24
1633018890000|2021-09-30 16:21:30|54872|54822|54874|54824|54880.5|54830.5|54872|54822|14
1633026280000|2021-09-30 18:24:40|54994|54944|54987|54937|54994|54944|54987|54937|23
1633018900000|2021-09-30 16:21:40|54875.5|54825.5|54869|54819|54875.5|54825.5|54867.5|54817.5|9
1633026290000|2021-09-30 18:24:50|54994|54944|55001.5|54951.5|55001.5|54951.5|54993|54943|16
1633018910000|2021-09-30 16:21:50|54865.5|54815.5|54863|54813|54871|54821|54861|54811|13
1633026300000|2021-09-30 18:25:00|55004|54954|55006.5|54956.5|55007|54957|54997|54947|16
1633018920000|2021-09-30 16:22:00|54863.5|54813.5|54859|54809|54863.5|54813.5|54857.5|54807.5|6
1633026310000|2021-09-30 18:25:10|55007|54957|55016.5|54966.5|55017|54967|55001.5|54951.5|22
1633018930000|2021-09-30 16:22:10|54858|54808|54854.5|54804.5|54859|54809|54852.5|54802.5|12
1633026320000|2021-09-30 18:25:20|55014.5|54964.5|55012|54962|55019|54969|55008.5|54958.5|23
1633018940000|2021-09-30 16:22:20|54852|54802|54850|54800|54854.5|54804.5|54850|54800|8
1633026330000|2021-09-30 18:25:30|55014|54964|55023|54973|55024|54974|55011.5|54961.5|14
1633018950000|2021-09-30 16:22:30|54849.5|54799.5|54859.5|54809.5|54859.5|54809.5|54848|54798|11
1633026340000|2021-09-30 18:25:40|55019|54969|55019.5|54969.5|55026.5|54976.5|55017.5|54967.5|19
1633018960000|2021-09-30 16:22:40|54859|54809|54859.5|54809.5|54860|54810|54850.5|54800.5|17
1633026350000|2021-09-30 18:25:50|55017.5|54967.5|55027.5|54977.5|55032|54982|55017.5|54967.5|19
1633018970000|2021-09-30 16:22:50|54861|54811|54859.5|54809.5|54861|54811|54859.5|54809.5|4
1633026360000|2021-09-30 18:26:00|55027|54977|55022|54972|55027.5|54977.5|55022|54972|7
1633018980000|2021-09-30 16:23:00|54860.5|54810.5|54867|54817|54884|54834|54860.5|54810.5|26
1633026370000|2021-09-30 18:26:10|55023.5|54973.5|55017.5|54967.5|55023.5|54973.5|55017.5|54967.5|13
1633018990000|2021-09-30 16:23:10|54869|54819|54871.5|54821.5|54874|54824|54869|54819|18
1633026380000|2021-09-30 18:26:20|55020|54970|55033.5|54983.5|55033.5|54983.5|55020|54970|10
1633026390000|2021-09-30 18:26:30|55032|54982|55032|54982|55032|54982|55027.5|54977.5|12
1633026400000|2021-09-30 18:26:40|55030|54980|55019.5|54969.5|55031.5|54981.5|55019.5|54969.5|20
1633026410000|2021-09-30 18:26:50|55018.5|54968.5|55021|54971|55021|54971|55016|54966|9
1633026420000|2021-09-30 18:27:00|55020.5|54970.5|55021.5|54971.5|55024.5|54974.5|55020|54970|13
1633019000000|2021-09-30 16:23:20|54872|54822|54858.5|54808.5|54876.5|54826.5|54856|54806|23
1633026430000|2021-09-30 18:27:10|55019.5|54969.5|55018.5|54968.5|55022|54972|55018.5|54968.5|25
1633019010000|2021-09-30 16:23:30|54859|54809|54873|54823|54873|54823|54855|54805|12
1633026440000|2021-09-30 18:27:20|55019.5|54969.5|55012|54962|55021|54971|55007.5|54957.5|19
1633019020000|2021-09-30 16:23:40|54874|54824|54881|54831|54887|54837|54874|54824|15
1633026450000|2021-09-30 18:27:30|55011.5|54961.5|54999.5|54949.5|55011.5|54961.5|54999.5|54949.5|18
1633026460000|2021-09-30 18:27:40|55000|54950|54997|54947|55003|54953|54997|54947|18
1633026470000|2021-09-30 18:27:50|54995.5|54945.5|55001.5|54951.5|55003|54953|54994|54944|9
1633019030000|2021-09-30 16:23:50|54878.5|54828.5|54872.5|54822.5|54881|54831|54871.5|54821.5|17
1633026480000|2021-09-30 18:28:00|55001|54951|54991.5|54941.5|55001|54951|54991.5|54941.5|6
1633019040000|2021-09-30 16:24:00|54872|54822|54885|54835|54885.5|54835.5|54872|54822|25
1633026490000|2021-09-30 18:28:10|54992.5|54942.5|54997|54947|54997|54947|54991.5|54941.5|14
1633019050000|2021-09-30 16:24:10|54890.5|54840.5|54885.5|54835.5|54892|54842|54885.5|54835.5|14
1633026500000|2021-09-30 18:28:20|54995.5|54945.5|54997|54947|54997|54947|54995|54945|5
1633019060000|2021-09-30 16:24:20|54887|54837|54885.5|54835.5|54895.5|54845.5|54885.5|54835.5|16
1633026510000|2021-09-30 18:28:30|54995.5|54945.5|54997|54947|54997|54947|54995.5|54945.5|2
1633026520000|2021-09-30 18:28:40|54995.5|54945.5|54991.5|54941.5|54997|54947|54991.5|54941.5|10
1633019070000|2021-09-30 16:24:30|54885|54835|54875.5|54825.5|54885.5|54835.5|54875.5|54825.5|8
1633026530000|2021-09-30 18:28:50|54990|54940|54987|54937|54990|54940|54984.5|54934.5|12
1633019080000|2021-09-30 16:24:40|54875|54825|54881|54831|54881|54831|54875|54825|6
1633026540000|2021-09-30 18:29:00|54986|54936|54989.5|54939.5|54989.5|54939.5|54985.5|54935.5|8
1633019090000|2021-09-30 16:24:50|54882|54832|54870.5|54820.5|54882|54832|54870.5|54820.5|10
1633026550000|2021-09-30 18:29:10|54990.5|54940.5|54987|54937|54994.5|54944.5|54985.5|54935.5|13
1633026560000|2021-09-30 18:29:20|54985.5|54935.5|54981.5|54931.5|54987|54937|54977|54927|12
1633026570000|2021-09-30 18:29:30|54978.5|54928.5|54981.5|54931.5|54981.5|54931.5|54978.5|54928.5|6
1633019100000|2021-09-30 16:25:00|54871|54821|54855.5|54805.5|54871.5|54821.5|54855.5|54805.5|18
1633026580000|2021-09-30 18:29:40|54980.5|54930.5|54977|54927|54981|54931|54977|54927|9
1633026590000|2021-09-30 18:29:50|54975.5|54925.5|54957|54907|54975.5|54925.5|54957|54907|10
1633026600000|2021-09-30 18:30:00|54960.5|54910.5|54959|54909|54967|54917|54957|54907|17
1633026610000|2021-09-30 18:30:10|54960.5|54910.5|54961.5|54911.5|54967|54917|54957|54907|18
1633019110000|2021-09-30 16:25:10|54852|54802|54861.5|54811.5|54865.5|54815.5|54851|54801|16
1633026620000|2021-09-30 18:30:20|54960|54910|54958.5|54908.5|54961.5|54911.5|54950|54900|19
1633026630000|2021-09-30 18:30:30|54959.5|54909.5|54965|54915|54967|54917|54957.5|54907.5|14
1633019120000|2021-09-30 16:25:20|54862.5|54812.5|54861|54811|54867|54817|54857|54807|28
1633026640000|2021-09-30 18:30:40|54963.5|54913.5|54971.5|54921.5|54971.5|54921.5|54963|54913|16
1633019130000|2021-09-30 16:25:30|54858.5|54808.5|54855.5|54805.5|54858.5|54808.5|54851.5|54801.5|14
1633026650000|2021-09-30 18:30:50|54974|54924|54977|54927|54981.5|54931.5|54974|54924|7
1633026660000|2021-09-30 18:31:00|54979.5|54929.5|54977|54927|54984.5|54934.5|54974|54924|22
1633019140000|2021-09-30 16:25:40|54852.5|54802.5|54858|54808|54861|54811|54852.5|54802.5|16
1633026670000|2021-09-30 18:31:10|54979.5|54929.5|54985|54935|54985|54935|54976.5|54926.5|21
1633019150000|2021-09-30 16:25:50|54861|54811|54858|54808|54863|54813|54851.5|54801.5|21
1633026680000|2021-09-30 18:31:20|54985.5|54935.5|54983|54933|54987|54937|54980.5|54930.5|20
1633026690000|2021-09-30 18:31:30|54984.5|54934.5|54985|54935|54987|54937|54981.5|54931.5|13
1633026700000|2021-09-30 18:31:40|54984.5|54934.5|54981|54931|54987|54937|54981|54931|19
1633026710000|2021-09-30 18:31:50|54979.5|54929.5|54989.5|54939.5|54989.5|54939.5|54978.5|54928.5|18
1633026720000|2021-09-30 18:32:00|54989|54939|54991.5|54941.5|54993|54943|54987|54937|21
1633026730000|2021-09-30 18:32:10|54990|54940|54971|54921|54990|54940|54969|54919|24
1633026740000|2021-09-30 18:32:20|54972.5|54922.5|54981.5|54931.5|54984.5|54934.5|54972.5|54922.5|16
1633019160000|2021-09-30 16:26:00|54857|54807|54861.5|54811.5|54863|54813|54856|54806|27
1633026750000|2021-09-30 18:32:30|54981|54931|54966.5|54916.5|54986.5|54936.5|54964.5|54914.5|25
1633019170000|2021-09-30 16:26:10|54862.5|54812.5|54861.5|54811.5|54866|54816|54861|54811|18
1633026760000|2021-09-30 18:32:40|54965|54915|54970|54920|54974|54924|54965|54915|16
1633026770000|2021-09-30 18:32:50|54969|54919|54968.5|54918.5|54972|54922|54966.5|54916.5|15
1633026780000|2021-09-30 18:33:00|54966.5|54916.5|54971|54921|54972.5|54922.5|54966|54916|11
1633019180000|2021-09-30 16:26:20|54861|54811|54862.5|54812.5|54865.5|54815.5|54858.5|54808.5|18
1633026790000|2021-09-30 18:33:10|54971.5|54921.5|54977.5|54927.5|54994|54932|54971|54914|22
1633026800000|2021-09-30 18:33:20|54976.5|54926.5|54971.5|54921.5|54982.5|54932.5|54971|54921|20
1633019190000|2021-09-30 16:26:30|54863|54813|54863.5|54813.5|54876|54826|54861.5|54811.5|22
1633026810000|2021-09-30 18:33:30|54968.5|54918.5|54971|54921|54971|54921|54966.5|54916.5|10
1633026820000|2021-09-30 18:33:40|54970|54920|54971.5|54921.5|54971.5|54921.5|54967|54917|13
1633019200000|2021-09-30 16:26:40|54864|54814|54867.5|54817.5|54871.5|54821.5|54864|54814|20
1633026830000|2021-09-30 18:33:50|54971|54921|54971|54921|54971.5|54921.5|54969|54919|15
1633019210000|2021-09-30 16:26:50|54867|54817|54868.5|54818.5|54871|54821|54865.5|54815.5|18
1633026840000|2021-09-30 18:34:00|54970.5|54920.5|54971|54921|54971|54921|54968.5|54918.5|12
1633019220000|2021-09-30 16:27:00|54869.5|54819.5|54881.5|54831.5|54885|54835|54869.5|54819.5|15
1633026850000|2021-09-30 18:34:10|54968.5|54918.5|54966.5|54916.5|54968.5|54918.5|54961.5|54911.5|8
1633019230000|2021-09-30 16:27:10|54882.5|54832.5|54891|54841|54891|54841|54873|54823|17
1633026860000|2021-09-30 18:34:20|54964|54914|54972.5|54922.5|54976.5|54926.5|54961.5|54911.5|17
1633019240000|2021-09-30 16:27:20|54889.5|54839.5|54884|54834|54889.5|54839.5|54881|54831|21
1633026870000|2021-09-30 18:34:30|54973|54923|54969.5|54919.5|54981.5|54931.5|54969.5|54919.5|25
1633019250000|2021-09-30 16:27:30|54883.5|54833.5|54875.5|54825.5|54885.5|54835.5|54875.5|54825.5|10
1633026880000|2021-09-30 18:34:40|54969|54919|54972|54922|54972|54922|54967|54917|16
1633019260000|2021-09-30 16:27:40|54872|54822|54861|54811|54872|54822|54861|54811|8
1633026890000|2021-09-30 18:34:50|54971|54921|54967|54917|54971|54921|54967|54917|10
1633026900000|2021-09-30 18:35:00|54971.5|54921.5|54968.5|54918.5|54971.5|54921.5|54966.5|54916.5|19
1633026910000|2021-09-30 18:35:10|54967.5|54917.5|54963.5|54913.5|54971|54921|54963.5|54913.5|14
1633019270000|2021-09-30 16:27:50|54862.5|54812.5|54871|54821|54871.5|54821.5|54861.5|54811.5|16
1633026920000|2021-09-30 18:35:20|54965|54915|54967|54917|54970|54920|54962|54912|20
1633019280000|2021-09-30 16:28:00|54871.5|54821.5|54871|54821|54875.5|54825.5|54868|54818|17
1633026930000|2021-09-30 18:35:30|54969|54919|54967|54917|54969|54919|54961.5|54911.5|16
1633019290000|2021-09-30 16:28:10|54868.5|54818.5|54868.5|54818.5|54871|54821|54867|54817|19
1633026940000|2021-09-30 18:35:40|54966|54916|54961.5|54911.5|54966|54916|54961.5|54911.5|18
1633019300000|2021-09-30 16:28:20|54869|54819|54879|54829|54881|54831|54869|54819|16
1633026950000|2021-09-30 18:35:50|54959|54909|54958|54908|54959|54909|54957|54907|4
1633019310000|2021-09-30 16:28:30|54878.5|54828.5|54877.5|54827.5|54878.5|54828.5|54872|54822|14
1633026960000|2021-09-30 18:36:00|54957.5|54907.5|54967.5|54917.5|54967.5|54917.5|54957|54907|18
1633019320000|2021-09-30 16:28:40|54879|54829|54870.5|54820.5|54879|54829|54869|54819|11
1633026970000|2021-09-30 18:36:10|54970.5|54920.5|54977|54927|54977|54927|54969|54919|16
1633026980000|2021-09-30 18:36:20|54976.5|54926.5|54969|54919|54977|54927|54969|54919|10
1633026990000|2021-09-30 18:36:30|54967|54917|54968|54918|54969.5|54919.5|54967|54917|13
1633019330000|2021-09-30 16:28:50|54869.5|54819.5|54861.5|54811.5|54870|54820|54859|54809|19
1633027000000|2021-09-30 18:36:40|54967|54917|54971.5|54921.5|54971.5|54921.5|54957.5|54907.5|19
1633027020000|2021-09-30 18:37:00|54971|54921|54967|54917|54971|54921|54965|54915|12
1633019340000|2021-09-30 16:29:00|54861|54811|54859|54809|54863.5|54813.5|54853.5|54803.5|20
1633027030000|2021-09-30 18:37:10|54970.5|54920.5|54973.5|54923.5|54973.5|54923.5|54970|54920|11
1633027040000|2021-09-30 18:37:20|54971.5|54921.5|54971.5|54921.5|54972|54922|54971.5|54921.5|3
1633027050000|2021-09-30 18:37:30|54971|54921|54984.5|54934.5|54985|54935|54971|54921|15
1633027060000|2021-09-30 18:37:40|54983.5|54933.5|54981.5|54931.5|54987|54937|54980.5|54930.5|16
1633027070000|2021-09-30 18:37:50|54979|54929|54971.5|54921.5|54979.5|54929.5|54971.5|54921.5|16
1633027080000|2021-09-30 18:38:00|54973.5|54923.5|54971.5|54921.5|54977|54927|54971.5|54921.5|23
1633027090000|2021-09-30 18:38:10|54970|54920|54968.5|54918.5|54970|54920|54967|54917|13
1633027100000|2021-09-30 18:38:20|54969.5|54919.5|54976.5|54926.5|54978|54928|54969.5|54919.5|19
1633019350000|2021-09-30 16:29:10|54859.5|54809.5|54867|54817|54867|54817|54859|54809|15
1633027110000|2021-09-30 18:38:30|54979|54929|54996.5|54946.5|54996.5|54946.5|54979|54929|9
1633027120000|2021-09-30 18:38:40|54991|54941|54989|54939|54991|54941|54986.5|54936.5|9
1633027130000|2021-09-30 18:38:50|54987|54937|54988|54938|54993.5|54943.5|54986.5|54936.5|16
1633027140000|2021-09-30 18:39:00|54987.5|54937.5|54992.5|54942.5|54992.5|54942.5|54983.5|54933.5|19
1633027150000|2021-09-30 18:39:10|54994|54944|55001.5|54951.5|55001.5|54951.5|54991.5|54941.5|18
1633027160000|2021-09-30 18:39:20|55003|54953|54993|54943|55003|54953|54993|54943|9
1633027170000|2021-09-30 18:39:30|54991.5|54941.5|54997|54947|54998|54948|54991.5|54941.5|5
1633019360000|2021-09-30 16:29:20|54866.5|54816.5|54863|54813|54866.5|54816.5|54863|54813|14
1633027180000|2021-09-30 18:39:40|54996.5|54946.5|54995.5|54945.5|54997|54947|54991.5|54941.5|11
1633027190000|2021-09-30 18:39:50|54996|54946|54997|54947|54998|54948|54994|54944|8
1633019370000|2021-09-30 16:29:30|54862|54812|54863.5|54813.5|54867|54817|54859.5|54809.5|15
1633027200000|2021-09-30 18:40:00|54998|54948|54994|54944|54998|54948|54991.5|54941.5|8
1633019380000|2021-09-30 16:29:40|54864|54814|54864|54814|54865.5|54815.5|54861.5|54811.5|22
1633027210000|2021-09-30 18:40:10|54993.5|54943.5|55010|54960|55011|54961|54992|54942|15
1633027220000|2021-09-30 18:40:20|55011|54961|55007|54957|55017.5|54967.5|55007|54957|16
1633019390000|2021-09-30 16:29:50|54863.5|54813.5|54864|54814|54864|54814|54859|54809|14
1633027230000|2021-09-30 18:40:30|55007.5|54957.5|55002|54952|55007.5|54957.5|55002|54952|4
1633019400000|2021-09-30 16:30:00|54864.5|54814.5|54876.5|54826.5|54879|54829|54863.5|54813.5|22
1633027240000|2021-09-30 18:40:40|55007|54957|54997|54947|55007|54957|54997|54947|4
1633019410000|2021-09-30 16:30:10|54873.5|54823.5|54884|54834|54884|54834|54869.5|54819.5|18
1633027250000|2021-09-30 18:40:50|54996.5|54946.5|54981.5|54931.5|54996.5|54946.5|54981.5|54931.5|7
1633019420000|2021-09-30 16:30:20|54886.5|54836.5|54884|54834|54889.5|54839.5|54884|54834|14
1633027260000|2021-09-30 18:41:00|54980|54930|54977|54927|54980|54930|54977|54927|3
1633019430000|2021-09-30 16:30:30|54882.5|54832.5|54880.5|54830.5|54883|54833|54879.5|54829.5|13
1633027270000|2021-09-30 18:41:10|54980.5|54930.5|54977|54927|54981.5|54931.5|54977|54927|13
1633019440000|2021-09-30 16:30:40|54879.5|54829.5|54876.5|54826.5|54879.5|54829.5|54873|54823|12
1633027280000|2021-09-30 18:41:20|54975.5|54925.5|54971.5|54921.5|54975.5|54925.5|54970.5|54920.5|5
1633027290000|2021-09-30 18:41:30|54973|54923|54968|54918|54977|54927|54967|54917|14
1633027300000|2021-09-30 18:41:40|54969|54919|54967|54917|54969|54919|54965.5|54915.5|8
1633027310000|2021-09-30 18:41:50|54962|54912|54953.5|54903.5|54967|54917|54952.5|54902.5|18
1633019450000|2021-09-30 16:30:50|54883.5|54833.5|54892|54842|54894|54844|54883.5|54833.5|14
1633027320000|2021-09-30 18:42:00|54952|54902|54962|54912|54962|54912|54952|54902|20
1633019460000|2021-09-30 16:31:00|54894|54844|54899.5|54849.5|54904.5|54854.5|54894|54844|19
1633027330000|2021-09-30 18:42:10|54959.5|54909.5|54969.5|54919.5|54969.5|54919.5|54957.5|54907.5|14
1633019470000|2021-09-30 16:31:10|54901|54851|54903.5|54853.5|54904|54854|54894.5|54844.5|14
1633027340000|2021-09-30 18:42:20|54968|54918|54971|54921|54973.5|54923.5|54967.5|54917.5|18
1633019480000|2021-09-30 16:31:20|54905|54855|54914|54864|54914|54864|54904|54854|24
1633027350000|2021-09-30 18:42:30|54972|54922|54974.5|54924.5|54978|54928|54971|54921|15
1633027360000|2021-09-30 18:42:40|54977.5|54927.5|54967.5|54917.5|54978|54928|54967|54917|12
1633027370000|2021-09-30 18:42:50|54971.5|54921.5|54973|54923|54975.5|54925.5|54971.5|54921.5|14
1633019490000|2021-09-30 16:31:30|54913.5|54863.5|54910|54860|54913.5|54863.5|54905|54855|22
1633027380000|2021-09-30 18:43:00|54977|54927|54991.5|54941.5|54991.5|54941.5|54976.5|54926.5|19
1633027390000|2021-09-30 18:43:10|54990.5|54940.5|54987.5|54937.5|54990.5|54940.5|54979.5|54929.5|18
1633027400000|2021-09-30 18:43:20|55000|54950|54997.5|54947.5|55001.5|54951.5|54997|54947|7
1633019500000|2021-09-30 16:31:40|54908.5|54858.5|54907.5|54857.5|54918|54868|54907.5|54857.5|16
1633027410000|2021-09-30 18:43:30|54996|54946|55001.5|54951.5|55001.5|54951.5|54996|54946|4
1633027420000|2021-09-30 18:43:40|55005.5|54955.5|54998.5|54948.5|55007|54957|54998.5|54948.5|16
1633019510000|2021-09-30 16:31:50|54906|54856|54937.5|54887.5|54937.5|54887.5|54904.5|54854.5|18
1633027430000|2021-09-30 18:43:50|54999.5|54949.5|54979.5|54929.5|54999.5|54949.5|54975.5|54925.5|23
1633019520000|2021-09-30 16:32:00|54934.5|54884.5|54936.5|54886.5|54940|54890|54931|54881|17
1633027440000|2021-09-30 18:44:00|54978.5|54928.5|54984.5|54934.5|54987|54937|54977|54927|14
1633019530000|2021-09-30 16:32:10|54940|54890|54924.5|54874.5|54940|54890|54924.5|54874.5|13
1633027450000|2021-09-30 18:44:10|54981.5|54931.5|54981.5|54931.5|54987|54937|54981.5|54931.5|9
1633019540000|2021-09-30 16:32:20|54924|54874|54920|54870|54924.5|54874.5|54917|54867|12
1633027460000|2021-09-30 18:44:20|54982|54932|54983.5|54933.5|54987.5|54937.5|54982|54932|9
1633027470000|2021-09-30 18:44:30|54982|54932|54981.5|54931.5|54985|54935|54977.5|54927.5|12
1633027480000|2021-09-30 18:44:40|54980.5|54930.5|54977|54927|54980.5|54930.5|54977|54927|6
1633019550000|2021-09-30 16:32:30|54922|54872|54927.5|54877.5|54928|54878|54922|54872|7
1633027490000|2021-09-30 18:44:50|54977.5|54927.5|54979|54929|54979|54929|54977.5|54927.5|4
1633019560000|2021-09-30 16:32:40|54930|54880|54924.5|54874.5|54932|54882|54922.5|54872.5|23
1633019570000|2021-09-30 16:32:50|54925|54875|54936|54886|54937|54887|54923|54873|20
1633027500000|2021-09-30 18:45:00|54977|54927|54971.5|54921.5|54980.5|54930.5|54971|54921|9
1633019580000|2021-09-30 16:33:00|54935|54885|54930|54880|54935|54885|54930|54880|15
1633027510000|2021-09-30 18:45:10|54972|54922|54971.5|54921.5|54972|54922|54967|54917|16
1633019590000|2021-09-30 16:33:10|54931|54881|54934.5|54884.5|54934.5|54884.5|54927|54877|21
1633027520000|2021-09-30 18:45:20|54970.5|54920.5|54971.5|54921.5|54974.5|54924.5|54969.5|54919.5|12
1633019600000|2021-09-30 16:33:20|54934|54884|54930|54880|54934.5|54884.5|54926.5|54876.5|16
1633027530000|2021-09-30 18:45:30|54972|54922|54967|54917|54976|54926|54967|54917|9
1633019610000|2021-09-30 16:33:30|54926.5|54876.5|54920|54870|54926.5|54876.5|54918.5|54868.5|8
1633027540000|2021-09-30 18:45:40|54963|54913|54951.5|54901.5|54964|54914|54951.5|54901.5|14
1633019620000|2021-09-30 16:33:40|54919.5|54869.5|54930|54880|54930|54880|54917.5|54867.5|22
1633027550000|2021-09-30 18:45:50|54954|54904|54957|54907|54957|54907|54951.5|54901.5|12
1633019630000|2021-09-30 16:33:50|54933.5|54883.5|54924|54874|54936|54886|54924|54874|11
1633027560000|2021-09-30 18:46:00|54956.5|54906.5|54961.5|54911.5|54965|54915|54956.5|54906.5|13
1633019640000|2021-09-30 16:34:00|54924.5|54874.5|54914.5|54864.5|54926|54876|54911.5|54861.5|18
1633027570000|2021-09-30 18:46:10|54961|54911|54967|54917|54968|54918|54961|54911|9
1633019650000|2021-09-30 16:34:10|54910|54860|54904.5|54854.5|54910|54860|54903.5|54853.5|13
1633027580000|2021-09-30 18:46:20|54970.5|54920.5|54853.2|54803.2|54971.5|54921.5|54845.2|54795.2|12
1633019660000|2021-09-30 16:34:20|54906|54856|54904|54854|54907|54857|54901|54851|13
1633027590000|2021-09-30 18:46:30|54845.2|54795.2|54786|54706|54864.5|54799.2|54783|54703|26
1633019670000|2021-09-30 16:34:30|54903.5|54853.5|54907|54857|54907|54857|54902.5|54852.5|16
1633027600000|2021-09-30 18:46:40|54791|54711|54791|54711|54826|54746|54783|54703|18
1633027610000|2021-09-30 18:46:50|54789|54709|54766|54686|54789|54709|54766|54686|13
1633019680000|2021-09-30 16:34:40|54906.5|54856.5|54904.5|54854.5|54907|54857|54900.5|54850.5|15
1633027620000|2021-09-30 18:47:00|54771|54691|54783|54703|54783|54703|54759|54679|13
1633019690000|2021-09-30 16:34:50|54906.5|54856.5|54900|54850|54910|54860|54899|54849|20
1633027630000|2021-09-30 18:47:10|54773|54693|54806.5|54726.5|54806.5|54726.5|54762.5|54683|17
1633019700000|2021-09-30 16:35:00|54903.5|54853.5|54910|54860|54910|54860|54903.5|54853.5|11
1633027640000|2021-09-30 18:47:20|54811|54731|54773.5|54693.5|54829|54753.5|54771|54691|23
1633019710000|2021-09-30 16:35:10|54911|54861|54910|54860|54916|54866|54910|54860|13
1633027650000|2021-09-30 18:47:30|54776|54696|54823|54743|54823|54753.5|54776|54696|16
1633019720000|2021-09-30 16:35:20|54908.5|54858.5|54899|54849|54910|54860|54894|54844|11
1633027660000|2021-09-30 18:47:40|54826|54746|54791|54711|54832|54752|54791|54711|16
1633019730000|2021-09-30 16:35:30|54897.5|54847.5|54893|54843|54900|54850|54892.5|54842.5|16
1633027670000|2021-09-30 18:47:50|54789|54709|54786|54706|54801|54721|54783|54703|10
1633019740000|2021-09-30 16:35:40|54892.5|54842.5|54894.5|54844.5|54894.5|54844.5|54888|54838|23
1633027680000|2021-09-30 18:48:00|54783|54703|54776|54696|54786|54706|54759|54679|12
1633019750000|2021-09-30 16:35:50|54897|54847|54900|54850|54900|54850|54897|54847|13
1633027690000|2021-09-30 18:48:10|54781|54701|54781|54701|54781|54701|54766|54686|15
1633019760000|2021-09-30 16:36:00|54903|54853|54903|54853|54904|54854|54898|54848|17
1633027700000|2021-09-30 18:48:20|54782|54702|54796|54716|54799|54719|54782|54702|13
1633019770000|2021-09-30 16:36:10|54904.5|54854.5|54892.5|54842.5|54904.5|54854.5|54892.5|54842.5|21
1633027710000|2021-09-30 18:48:30|54783|54703|54759|54679|54789|54709|54759|54679|7
1633019780000|2021-09-30 16:36:20|54894.5|54844.5|54902.5|54852.5|54905|54855|54894.5|54844.5|16
1633027720000|2021-09-30 18:48:40|54766|54686|54761|54681|54769|54689|54749|54669|13
1633019790000|2021-09-30 16:36:30|54903.5|54853.5|54900|54850|54906.5|54856.5|54900|54850|10
1633027730000|2021-09-30 18:48:50|54763|54683|54776|54696|54779|54699|54756|54676|11
1633019800000|2021-09-30 16:36:40|54899.5|54849.5|54889.5|54839.5|54900|54850|54888|54838|17
1633027740000|2021-09-30 18:49:00|54777|54697|54763|54683|54789|54709|54763|54683|10
1633019810000|2021-09-30 16:36:50|54888.5|54838.5|54889.5|54839.5|54894|54844|54887|54837|20
1633027750000|2021-09-30 18:49:10|54759|54679|54753|54673|54759|54679|54753|54673|6
1633019820000|2021-09-30 16:37:00|54890|54840|54891|54841|54893|54843|54885|54835|22
1633027760000|2021-09-30 18:49:20|54759|54679|54756|54676|54759|54679|54751|54671|9
1633027770000|2021-09-30 18:49:30|54753|54673|54761|54681|54761|54681|54746|54666|10
1633027780000|2021-09-30 18:49:40|54759|54679|54759|54679|54763|54683|54749|54669|9
1633019830000|2021-09-30 16:37:10|54892|54842|54874|54824|54892|54842|54874|54824|15
1633027790000|2021-09-30 18:49:50|54761|54681|54751|54671|54761|54681|54746|54666|14
1633019840000|2021-09-30 16:37:20|54870.5|54820.5|54864.5|54814.5|54874|54824|54864.5|54814.5|17
1633027800000|2021-09-30 18:50:00|54753|54673|54753|54673|54756|54676|54746|54666|12
1633019850000|2021-09-30 16:37:30|54867|54817|54867.5|54817.5|54867.5|54817.5|54867|54817|4
1633027810000|2021-09-30 18:50:10|54751|54671|54751|54671|54751|54671|54746|54666|13
1633019860000|2021-09-30 16:37:40|54867|54817|54877.5|54827.5|54879.5|54829.5|54867|54817|17
1633027820000|2021-09-30 18:50:20|54753|54673|54739|54659|54753|54673|54739|54659|14
1633019870000|2021-09-30 16:37:50|54877|54827|54874.5|54824.5|54877|54827|54870|54820|11
1633027830000|2021-09-30 18:50:30|54734|54654|54733|54653|54743.5|54672|54722|54653|14
1633019880000|2021-09-30 16:38:00|54874|54824|54869.5|54819.5|54876|54826|54867.5|54817.5|15
1633027840000|2021-09-30 18:50:40|54729|54649|54726|54646|54746|54673|54719|54639|18
1633019890000|2021-09-30 16:38:10|54869|54819|54874|54824|54874|54824|54869|54819|17
1633027850000|2021-09-30 18:50:50|54729|54649|54723|54643|54736.5|54673.5|54721.5|54643|17
1633019900000|2021-09-30 16:38:20|54878|54828|54885.5|54835.5|54889.5|54839.5|54878|54828|14
1633027860000|2021-09-30 18:51:00|54720|54640|54721|54641|54723|54643|54713|54633|10
1633019910000|2021-09-30 16:38:30|54884|54834|54884|54834|54889.5|54839.5|54883|54833|14
1633027870000|2021-09-30 18:51:10|54723|54643|54723|54643|54743|54663|54721|54641|16
1633027880000|2021-09-30 18:51:20|54719|54639|54721|54641|54723|54643|54713.5|54633.5|9
1633027890000|2021-09-30 18:51:30|54719|54639|54713|54633|54723|54643|54713|54633|11
1633019920000|2021-09-30 16:38:40|54881.5|54831.5|54882|54832|54884|54834|54879.5|54829.5|10
1633027900000|2021-09-30 18:51:40|54716|54636|54724|54644|54724.5|54644.5|54716|54636|8
1633019930000|2021-09-30 16:38:50|54883|54833|54874|54824|54884|54834|54874|54824|10
1633027910000|2021-09-30 18:51:50|54726|54646|54726|54646|54733|54653|54721|54641|11
1633019940000|2021-09-30 16:39:00|54874.5|54824.5|54887|54837|54888.5|54838.5|54874|54824|15
1633027920000|2021-09-30 18:52:00|54728|54648|54716|54636|54731|54651|54713|54633|13
1633019950000|2021-09-30 16:39:10|54886.5|54836.5|54886.5|54836.5|54887.5|54837.5|54884|54834|9
1633027930000|2021-09-30 18:52:10|54714|54634|54713|54633|54719|54639|54709|54629|12
1633019960000|2021-09-30 16:39:20|54884.5|54834.5|54871|54821|54884.5|54834.5|54869.5|54819.5|20
1633027940000|2021-09-30 18:52:20|54709|54629|54706|54626|54709|54629|54699|54619|17
1633019970000|2021-09-30 16:39:30|54870|54820|54869.5|54819.5|54870.5|54820.5|54869|54819|6
1633027950000|2021-09-30 18:52:30|54703|54623|54701|54621|54703|54623|54696|54616|9
1633027960000|2021-09-30 18:52:40|54699|54619|54699|54619|54699|54619|54693|54613|13
1633027970000|2021-09-30 18:52:50|54693|54613|54709|54629|54709|54629|54693|54613|9
1633027980000|2021-09-30 18:53:00|54706.5|54626.5|54706|54626|54719|54639|54701|54621|18
1633027990000|2021-09-30 18:53:10|54703|54623|54701.5|54621.5|54709|54629|54701|54621|15
1633028000000|2021-09-30 18:53:20|54702|54622|54701|54621|54709|54629|54701|54621|13
1633019980000|2021-09-30 16:39:40|54870|54820|54869|54819|54870.5|54820.5|54869|54819|8
1633028010000|2021-09-30 18:53:30|54699.5|54619.5|54703|54623|54709|54629|54699.5|54619.5|14
1633028020000|2021-09-30 18:53:40|54703.5|54623.5|54711|54631|54713|54633|54701|54621|14
1633019990000|2021-09-30 16:39:50|54870|54820|54859|54809|54871.5|54821.5|54859|54809|10
1633028030000|2021-09-30 18:53:50|54712.5|54632.5|54721.5|54641.5|54723|54643|54712.5|54632.5|22
1633020000000|2021-09-30 16:40:00|54859.5|54809.5|54859|54809|54869|54819|54859|54809|22
1633028040000|2021-09-30 18:54:00|54722.5|54642.5|54749|54669|54751.5|54671.5|54721|54641|20
1633020010000|2021-09-30 16:40:10|54860|54810|54860.5|54810.5|54863.5|54813.5|54856|54806|19
1633028050000|2021-09-30 18:54:10|54746.5|54666.5|54756|54676|54759|54679|54742.5|54662.5|18
1633020020000|2021-09-30 16:40:20|54859.5|54809.5|54864|54814|54864|54814|54856|54806|19
1633028060000|2021-09-30 18:54:20|54759|54679|54759|54679|54766|54686|54759|54679|22
1633020030000|2021-09-30 16:40:30|54863.5|54813.5|54863.5|54813.5|54866|54816|54863.5|54813.5|9
1633028070000|2021-09-30 18:54:30|54751|54671|54754|54674|54754|54674|54749|54669|13
1633028080000|2021-09-30 18:54:40|54756|54676|54739|54659|54759|54679|54736|54656|9
1633028090000|2021-09-30 18:54:50|54741|54661|54741.5|54661.5|54741.5|54661.5|54736|54656|10
1633020040000|2021-09-30 16:40:40|54860|54810|54854|54804|54860|54810|54853.5|54803.5|14
1633020050000|2021-09-30 16:40:50|54853.5|54803.5|54849|54799|54853.5|54803.5|54849|54799|11
1633028100000|2021-09-30 18:55:00|54743|54663|54739|54659|54743.5|54663.5|54731|54651|16
1633020060000|2021-09-30 16:41:00|54849.5|54799.5|54843.5|54793.5|54849.5|54799.5|54843.5|54793.5|8
1633028110000|2021-09-30 18:55:10|54736|54656|54733|54653|54736|54656|54726|54646|11
1633020070000|2021-09-30 16:41:10|54841|54791|54851.5|54801.5|54851.5|54801.5|54841|54791|6
1633028120000|2021-09-30 18:55:20|54731|54651|54739|54659|54739|54659|54726|54646|11
1633028130000|2021-09-30 18:55:30|54736|54656|54746|54666|54749|54669|54736|54656|9
1633028140000|2021-09-30 18:55:40|54743.5|54663.5|54739|54659|54744|54664|54739|54659|8
1633020080000|2021-09-30 16:41:20|54852.5|54802.5|54851|54801|54857|54807|54851|54801|7
1633028150000|2021-09-30 18:55:50|54733.5|54653.5|54733|54653|54736|54656|54729.5|54649.5|9
1633020090000|2021-09-30 16:41:30|54845.5|54795.5|54865|54815|54866|54816|54845.5|54795.5|21
1633028160000|2021-09-30 18:56:00|54731|54651|54731|54651|54736|54656|54731|54651|5
1633020100000|2021-09-30 16:41:40|54866|54816|54866|54816|54871.5|54821.5|54865|54815|10
1633028170000|2021-09-30 18:56:10|54733|54653|54726|54646|54733|54653|54726|54646|6
1633028180000|2021-09-30 18:56:20|54729|54649|54729|54649|54733|54653|54729|54649|5
1633028190000|2021-09-30 18:56:30|54726|54646|54736|54656|54736|54656|54726|54646|13
1633028200000|2021-09-30 18:56:40|54739|54659|54736|54656|54739|54659|54734|54654|11
1633020110000|2021-09-30 16:41:50|54866.5|54816.5|54873.5|54823.5|54873.5|54823.5|54865.5|54815.5|8
1633028210000|2021-09-30 18:56:50|54739|54659|54733|54653|54739|54659|54731|54651|10
1633020120000|2021-09-30 16:42:00|54875.5|54825.5|54881|54831|54881|54831|54875.5|54825.5|7
1633028220000|2021-09-30 18:57:00|54731|54651|54724|54644|54734|54654|54724|54644|13
1633020130000|2021-09-30 16:42:10|54884.5|54834.5|54886|54836|54891.5|54841.5|54881|54831|19
1633028230000|2021-09-30 18:57:10|54723|54643|54731|54651|54731|54651|54723|54643|12
1633020140000|2021-09-30 16:42:20|54884.5|54834.5|54881.5|54831.5|54888|54838|54881.5|54831.5|17
1633028240000|2021-09-30 18:57:20|54729.5|54649.5|54736|54656|54736|54656|54729.5|54649.5|10
1633020150000|2021-09-30 16:42:30|54882.5|54832.5|54888|54838|54891.5|54841.5|54881.5|54831.5|9
1633028250000|2021-09-30 18:57:30|54739|54659|54741|54661|54743|54663|54731|54651|11
1633020160000|2021-09-30 16:42:40|54889|54839|54895.5|54845.5|54896|54846|54889|54839|15
1633028260000|2021-09-30 18:57:40|54743|54663|54736|54656|54743|54663|54736|54656|7
1633020170000|2021-09-30 16:42:50|54894.5|54844.5|54888.5|54838.5|54896|54846|54888.5|54838.5|11
1633028270000|2021-09-30 18:57:50|54733|54653|54713|54633|54733|54653|54711|54631|12
1633028280000|2021-09-30 18:58:00|54716|54636|54711|54631|54719|54639|54711|54631|7
1633020180000|2021-09-30 16:43:00|54887.5|54837.5|54896|54846|54896|54846|54886.5|54836.5|18
1633028290000|2021-09-30 18:58:10|54709|54629|54719|54639|54719|54639|54709|54629|5
1633028300000|2021-09-30 18:58:20|54721|54641|54726|54646|54726|54646|54719|54639|6
1633028310000|2021-09-30 18:58:30|54723|54643|54723|54643|54726|54646|54721|54641|7
1633028320000|2021-09-30 18:58:40|54721|54641|54716|54636|54721|54641|54716|54636|3
1633028330000|2021-09-30 18:58:50|54719|54639|54719|54639|54721|54641|54719|54639|3
1633028340000|2021-09-30 18:59:00|54716|54636|54721|54641|54723|54643|54716|54636|5
1633020190000|2021-09-30 16:43:10|54894.5|54844.5|54891.5|54841.5|54894.5|54844.5|54889.5|54839.5|15
1633028350000|2021-09-30 18:59:10|54723|54643|54723|54643|54726|54646|54721|54641|5
1633020200000|2021-09-30 16:43:20|54892.5|54842.5|54891|54841|54893|54843|54890|54840|18
1633028360000|2021-09-30 18:59:20|54721|54641|54733|54653|54733|54653|54721|54641|10
1633020210000|2021-09-30 16:43:30|54891.5|54841.5|54888.5|54838.5|54893|54843|54888.5|54838.5|17
1633028370000|2021-09-30 18:59:30|54729|54649|54729|54649|54733|54653|54726|54646|10
1633020220000|2021-09-30 16:43:40|54886|54836|54881|54831|54886|54836|54876.5|54826.5|13
1633028380000|2021-09-30 18:59:40|54731|54651|54733|54653|54733|54653|54729|54649|6
1633020230000|2021-09-30 16:43:50|54882.5|54832.5|54876|54826|54882.5|54832.5|54876|54826|17
1633028390000|2021-09-30 18:59:50|54736|54656|54763|54683|54763|54683|54736|54656|12
1633020240000|2021-09-30 16:44:00|54878|54828|54881.5|54831.5|54881.5|54831.5|54876.5|54826.5|5
1633028400000|2021-09-30 19:00:00|54761|54681|54749|54669|54761|54681|54743|54663|11
1633020250000|2021-09-30 16:44:10|54881|54831|54888|54838|54891.5|54841.5|54881|54831|6
1633028410000|2021-09-30 19:00:10|54743|54663|54739|54659|54743|54663|54733|54653|9
1633020260000|2021-09-30 16:44:20|54886|54836|54891|54841|54891.5|54841.5|54886|54836|8
1633028420000|2021-09-30 19:00:20|54736|54656|54753|54673|54756|54676|54736|54656|13
1633020270000|2021-09-30 16:44:30|54887.5|54837.5|54886|54836|54887.5|54837.5|54876|54826|7
1633028430000|2021-09-30 19:00:30|54751|54671|54749|54669|54753|54673|54746|54666|8
1633020280000|2021-09-30 16:44:40|54890|54840|54888.5|54838.5|54891.5|54841.5|54885.5|54835.5|7
1633028440000|2021-09-30 19:00:40|54746|54666|54739|54659|54746|54666|54736|54656|8
1633028450000|2021-09-30 19:00:50|54741|54661|54733|54653|54741|54661|54733|54653|4
1633028460000|2021-09-30 19:01:00|54731|54651|54739|54659|54739|54659|54731|54651|7
1633020290000|2021-09-30 16:44:50|54889.5|54839.5|54883.5|54833.5|54891|54841|54881.5|54831.5|16
1633028470000|2021-09-30 19:01:10|54736|54656|54729|54649|54736|54656|54729|54649|3
1633028480000|2021-09-30 19:01:20|54733|54653|54739|54659|54739|54659|54733|54653|5
1633020300000|2021-09-30 16:45:00|54886|54836|54891.5|54841.5|54892|54842|54878.5|54828.5|20
1633028490000|2021-09-30 19:01:30|54741|54661|54739|54659|54741|54661|54733|54653|6
1633028500000|2021-09-30 19:01:40|54736|54656|54733|54653|54736|54656|54733|54653|2
1633020310000|2021-09-30 16:45:10|54887.5|54837.5|54887|54837|54887.5|54837.5|54885.5|54835.5|10
1633028530000|2021-09-30 19:02:10|54731|54651|54723|54643|54731|54651|54719|54639|9
1633028540000|2021-09-30 19:02:20|54726|54646|54729|54649|54729|54649|54723|54643|6
1633020320000|2021-09-30 16:45:20|54887.5|54837.5|54891|54841|54891|54841|54885.5|54835.5|14
1633028550000|2021-09-30 19:02:30|54733|54653|54733|54653|54736|54656|54733|54653|3
1633020330000|2021-09-30 16:45:30|54892|54842|54895.5|54845.5|54899.5|54849.5|54892|54842|13
1633028560000|2021-09-30 19:02:40|54736|54656|54733|54653|54739|54659|54733|54653|8
1633020340000|2021-09-30 16:45:40|54896|54846|54903|54853|54904.5|54854.5|54896|54846|12
1633028570000|2021-09-30 19:02:50|54729|54649|54733|54653|54733|54653|54729|54649|2
1633020350000|2021-09-30 16:45:50|54906|54856|54902.5|54852.5|54907.5|54857.5|54902.5|54852.5|14
1633028580000|2021-09-30 19:03:00|54731|54651|54729|54649|54733|54653|54729|54649|10
1633020360000|2021-09-30 16:46:00|54903|54853|54901.5|54851.5|54904|54854|54901.5|54851.5|10
1633028590000|2021-09-30 19:03:10|54731|54651|54739|54659|54739|54659|54731|54651|7
1633020370000|2021-09-30 16:46:10|54901|54851|54897.5|54847.5|54901|54851|54888.5|54838.5|17
1633028600000|2021-09-30 19:03:20|54736|54656|54743|54663|54743|54663|54736|54656|4
1633028610000|2021-09-30 19:03:30|54746|54666|54749|54669|54753|54673|54746|54666|6
1633028620000|2021-09-30 19:03:40|54746|54666|54763|54683|54763|54683|54746|54666|16
1633028630000|2021-09-30 19:03:50|54759|54679|54751|54671|54759|54679|54751|54671|12
1633028640000|2021-09-30 19:04:00|54749|54669|54746|54666|54753|54673|54746|54666|6
1633020380000|2021-09-30 16:46:20|54896|54846|54899|54849|54899|54849|54895.5|54845.5|4
1633028650000|2021-09-30 19:04:10|54743|54663|54736|54656|54743|54663|54736|54656|7
1633028660000|2021-09-30 19:04:20|54739|54659|54733|54653|54741|54661|54733|54653|5
1633020390000|2021-09-30 16:46:30|54897|54847|54891.5|54841.5|54897|54847|54888.5|54838.5|17
1633028670000|2021-09-30 19:04:30|54739|54659|54741|54661|54741|54661|54739|54659|4
1633020400000|2021-09-30 16:46:40|54888.5|54838.5|54896.5|54846.5|54896.5|54846.5|54888.5|54838.5|4
1633028680000|2021-09-30 19:04:40|54743|54663|54743|54663|54749|54669|54743|54663|5
1633020410000|2021-09-30 16:46:50|54896|54846|54905.5|54855.5|54908|54858|54894.5|54844.5|11
1633028690000|2021-09-30 19:04:50|54739|54659|54743|54663|54743|54663|54739|54659|5
1633020420000|2021-09-30 16:47:00|54904|54854|54903.5|54853.5|54904|54854|54900.5|54850.5|11
1633028700000|2021-09-30 19:05:00|54739|54659|54733|54653|54739|54659|54733|54653|7
1633020430000|2021-09-30 16:47:10|54906|54856|54898.5|54848.5|54906.5|54856.5|54898.5|54848.5|10
1633028710000|2021-09-30 19:05:10|54736|54656|54731|54651|54736|54656|54723|54643|6
1633020440000|2021-09-30 16:47:20|54900|54850|54890|54840|54904|54854|54890|54840|14
1633028720000|2021-09-30 19:05:20|54729|54649|54721|54641|54733|54653|54719|54639|9
1633020450000|2021-09-30 16:47:30|54891.5|54841.5|54891.5|54841.5|54891.5|54841.5|54889.5|54839.5|10
1633028730000|2021-09-30 19:05:30|54719|54639|54716|54636|54721|54641|54713|54633|6
1633020460000|2021-09-30 16:47:40|54888|54838|54886.5|54836.5|54896|54846|54886.5|54836.5|13
1633028740000|2021-09-30 19:05:40|54713|54633|54713|54633|54713|54633|54711|54631|5
1633020470000|2021-09-30 16:47:50|54883|54833|54878.5|54828.5|54883|54833|54877.5|54827.5|14
1633028750000|2021-09-30 19:05:50|54716|54636|54713|54633|54716|54636|54713|54633|10
1633020480000|2021-09-30 16:48:00|54876.5|54826.5|54858|54808|54876.5|54826.5|54858|54808|26
1633028760000|2021-09-30 19:06:00|54719|54639|54723|54643|54726|54646|54719|54639|8
1633020490000|2021-09-30 16:48:10|54856|54806|54856|54806|54856.5|54806.5|54852|54802|18
1633028770000|2021-09-30 19:06:10|54726|54646|54723|54643|54726|54646|54721|54641|6
1633020500000|2021-09-30 16:48:20|54855.5|54805.5|54839.5|54789.5|54855.5|54805.5|54839.5|54789.5|20
1633028780000|2021-09-30 19:06:20|54721|54641|54721|54641|54721|54641|54719|54639|9
1633020510000|2021-09-30 16:48:30|54837.5|54787.5|54836|54786|54846|54796|54835|54785|23
1633028790000|2021-09-30 19:06:30|54719|54639|54729|54649|54729|54649|54719|54639|5
1633020520000|2021-09-30 16:48:40|54839|54789|54834.5|54784.5|54840|54790|54834.5|54784.5|15
1633028800000|2021-09-30 19:06:40|54723|54643|54723|54643|54729|54649|54723|54643|5
1633020530000|2021-09-30 16:48:50|54834|54784|54834|54784|54835|54785|54831.5|54781.5|12
1633028810000|2021-09-30 19:06:50|54726|54646|54719|54639|54726|54646|54719|54639|3
1633020540000|2021-09-30 16:49:00|54833.5|54783.5|54838|54788|54841.5|54791.5|54833|54783|17
1633028820000|2021-09-30 19:07:00|54721|54641|54719|54639|54723|54643|54719|54639|4
1633020550000|2021-09-30 16:49:10|54837.5|54787.5|54840.5|54790.5|54842.5|54792.5|54837.5|54787.5|14
1633028830000|2021-09-30 19:07:10|54721|54641|54721|54641|54721|54641|54719|54639|7
1633020560000|2021-09-30 16:49:20|54839|54789|54831.5|54781.5|54839|54789|54830.5|54780.5|16
1633028840000|2021-09-30 19:07:20|54713|54633|54713|54633|54719|54639|54713|54633|11
1633020570000|2021-09-30 16:49:30|54834|54784|54831.5|54781.5|54836|54786|54829|54779|18
1633028850000|2021-09-30 19:07:30|54716|54636|54716|54636|54719|54639|54713|54633|7
1633020580000|2021-09-30 16:49:40|54831|54781|54821.5|54771.5|54837.5|54787.5|54821.5|54771.5|27
1633028860000|2021-09-30 19:07:40|54719|54639|54716|54636|54719|54639|54713|54633|3
1633020590000|2021-09-30 16:49:50|54822|54772|54811.5|54761.5|54826|54776|54811.5|54761.5|13
1633028870000|2021-09-30 19:07:50|54719|54639|54713|54633|54721|54641|54711|54631|8
1633020600000|2021-09-30 16:50:00|54815|54765|54815.5|54765.5|54821.5|54771.5|54815|54765|25
1633028880000|2021-09-30 19:08:00|54719|54639|54713|54633|54719|54639|54713|54633|4
1633020610000|2021-09-30 16:50:10|54817|54767|54812|54762|54823.5|54773.5|54812|54762|12
1633028890000|2021-09-30 19:08:10|54711|54631|54713|54633|54716|54636|54711|54631|4
1633020620000|2021-09-30 16:50:20|54811|54761|54809.5|54759.5|54811|54761|54805.5|54755.5|9
1633028900000|2021-09-30 19:08:20|54711|54631|54713|54633|54713|54633|54711|54631|4
1633020630000|2021-09-30 16:50:30|54806.5|54756.5|54801|54751|54808|54758|54801|54751|13
1633028910000|2021-09-30 19:08:30|54711|54631|54713|54633|54713|54633|54711|54631|4
1633020640000|2021-09-30 16:50:40|54802|54752|54801|54751|54805.5|54755.5|54801|54751|15
1633028930000|2021-09-30 19:08:50|54709|54629|54689|54609|54709|54629|54689|54609|9
1633020650000|2021-09-30 16:50:50|54803.5|54753.5|54797|54747|54805.5|54755.5|54790|54740|14
1633028940000|2021-09-30 19:09:00|54693|54613|54693|54613|54696|54616|54689|54609|8
1633020660000|2021-09-30 16:51:00|54795.5|54745.5|54805.5|54755.5|54805.5|54755.5|54792|54742|19
1633028950000|2021-09-30 19:09:10|54691|54611|54697.5|54617.5|54697.5|54617.5|54691|54611|6
1633020670000|2021-09-30 16:51:10|54805|54755|54805.5|54755.5|54805.5|54755.5|54799.5|54749.5|16
1633028960000|2021-09-30 19:09:20|54701|54621|54693|54613|54703|54623|54693|54613|9
1633020680000|2021-09-30 16:51:20|54803.5|54753.5|54785.5|54735.5|54803.5|54753.5|54785|54735|15
1633028970000|2021-09-30 19:09:30|54691|54611|54689|54609|54693|54613|54689|54609|6
1633020690000|2021-09-30 16:51:30|54785|54735|54804|54724|54808|54738|54784.5|54718|14
1633028980000|2021-09-30 19:09:40|54683|54603|54683|54603|54689|54609|54683|54603|6
1633020700000|2021-09-30 16:51:40|54803|54723|54798|54718|54803|54723|54798|54718|3
1633028990000|2021-09-30 19:09:50|54679|54599|54681|54601|54686|54606|54679|54599|5
1633020710000|2021-09-30 16:51:50|54804|54724|54804|54724|54805.5|54725.5|54804|54724|3
1633029000000|2021-09-30 19:10:00|54679|54599|54679|54599|54683|54603|54669|54589|11
1633020720000|2021-09-30 16:52:00|54805.5|54725.5|54804|54724|54808|54728|54804|54724|10
1633029010000|2021-09-30 19:10:10|54683|54603|54699|54619|54699|54619|54681|54601|9
1633020730000|2021-09-30 16:52:10|54808|54728|54814|54734|54814|54734|54806|54726|11
1633029020000|2021-09-30 19:10:20|54701|54621|54699|54619|54703|54623|54696|54616|8
1633029030000|2021-09-30 19:10:30|54696|54616|54703|54623|54703|54623|54696|54616|6
1633020740000|2021-09-30 16:52:20|54816|54736|54815.5|54735.5|54818|54738|54814|54734|9
1633029040000|2021-09-30 19:10:40|54701|54621|54701|54621|54703|54623|54701|54621|3
1633020750000|2021-09-30 16:52:30|54814|54734|54815.5|54735.5|54818|54738|54811|54731|11
1633029050000|2021-09-30 19:10:50|54699|54619|54699|54619|54699|54619|54691|54611|15
1633029060000|2021-09-30 19:11:00|54696|54616|54711|54631|54711|54631|54696|54616|9
1633020760000|2021-09-30 16:52:40|54816|54736|54812|54732|54818|54738|54810.5|54730.5|13
1633029070000|2021-09-30 19:11:10|54709|54629|54696|54616|54709|54629|54691|54611|11
1633020770000|2021-09-30 16:52:50|54813|54733|54822|54742|54826.5|54746.5|54812.5|54732.5|13
1633029080000|2021-09-30 19:11:20|54699|54619|54683.5|54633.5|54706|54634|54683.5|54616|12
1633020780000|2021-09-30 16:53:00|54822.5|54742.5|54822.5|54742.5|54823|54743|54822|54742|8
1633029090000|2021-09-30 19:11:30|54682|54632|54692|54642|54692|54642|54682|54632|15
1633020790000|2021-09-30 16:53:10|54822|54742|54827|54747|54832.5|54752.5|54822|54742|12
1633029100000|2021-09-30 19:11:40|54691|54641|54689.5|54639.5|54691|54641|54687.5|54637.5|12
1633020800000|2021-09-30 16:53:20|54829.5|54749.5|54826|54746|54832.5|54763|54813|54742.5|20
1633020810000|2021-09-30 16:53:30|54827|54747|54848|54768|54848|54768|54827|54747|17
1633029110000|2021-09-30 19:11:50|54690|54640|54687.5|54637.5|54692|54642|54687.5|54637.5|8
1633020820000|2021-09-30 16:53:40|54851|54771|54842.5|54762.5|54852.5|54772.5|54842.5|54762.5|20
1633029120000|2021-09-30 19:12:00|54686|54636|54688|54638|54688|54638|54677.5|54627.5|15
1633020830000|2021-09-30 16:53:50|54837.5|54757.5|54837.5|54757.5|54842.5|54762.5|54837|54757|14
1633029130000|2021-09-30 19:12:10|54690|54640|54692|54642|54692|54642|54687.5|54637.5|11
1633020840000|2021-09-30 16:54:00|54836.5|54756.5|54846.5|54766.5|54846.5|54766.5|54836.5|54756.5|17
1633029140000|2021-09-30 19:12:20|54693.5|54643.5|54697.5|54647.5|54697.5|54647.5|54693.5|54643.5|2
1633020850000|2021-09-30 16:54:10|54847.5|54767.5|54852|54772|54852|54772|54846.5|54766.5|10
1633029150000|2021-09-30 19:12:30|54701|54651|54697.5|54647.5|54702|54652|54697|54647|12
1633020860000|2021-09-30 16:54:20|54854|54774|54843.5|54763.5|54856.5|54776.5|54842.5|54762.5|15
1633029160000|2021-09-30 19:12:40|54697|54647|54687.5|54637.5|54697.5|54647.5|54687.5|54637.5|14
1633020870000|2021-09-30 16:54:30|54843|54763|54849|54769|54851|54771|54843|54763|13
1633029170000|2021-09-30 19:12:50|54688.5|54638.5|54695|54645|54695|54645|54688.5|54638.5|9
1633020880000|2021-09-30 16:54:40|54847.5|54767.5|54857|54777|54857|54777|54847.5|54767.5|9
1633029180000|2021-09-30 19:13:00|54696.5|54646.5|54701|54651|54701|54651|54696.5|54646.5|13
1633029190000|2021-09-30 19:13:10|54702|54652|54699.5|54649.5|54704.5|54654.5|54698|54648|11
1633029200000|2021-09-30 19:13:20|54698|54648|54702.5|54652.5|54708|54658|54698|54648|18
1633020890000|2021-09-30 16:54:50|54856|54776|54857|54777|54859|54779|54856|54776|7
1633029210000|2021-09-30 19:13:30|54703|54653|54698|54648|54709|54659|54698|54648|19
1633029220000|2021-09-30 19:13:40|54699|54649|54702.5|54652.5|54704|54654|54696.5|54646.5|7
1633020900000|2021-09-30 16:55:00|54856|54776|54859.5|54779.5|54859.5|54779.5|54856|54776|14
1633029230000|2021-09-30 19:13:50|54699.5|54649.5|54705|54655|54708|54658|54699.5|54649.5|12
1633020910000|2021-09-30 16:55:10|54857.5|54777.5|54879|54799|54879.5|54799.5|54857.5|54777.5|14
1633029240000|2021-09-30 19:14:00|54701|54651|54708|54658|54710|54660|54698|54648|17
1633020920000|2021-09-30 16:55:20|54879.5|54799.5|54879.5|54829.5|54903.5|54836.5|54879.5|54799.5|26
1633029250000|2021-09-30 19:14:10|54709|54659|54712.5|54662.5|54712.5|54662.5|54708|54658|7
1633020930000|2021-09-30 16:55:30|54879|54829|54889|54809|54897|54829|54871|54806|15
1633029260000|2021-09-30 19:14:20|54711.5|54661.5|54719|54669|54719|54669|54709|54659|11
1633020940000|2021-09-30 16:55:40|54892.5|54812.5|54886|54806|54894|54824|54864|54796|22
1633029270000|2021-09-30 19:14:30|54721|54671|54715.5|54665.5|54721|54671|54710|54660|20
1633020950000|2021-09-30 16:55:50|54885|54805|54888.5|54808.5|54896|54828.5|54876.5|54804|15
1633029280000|2021-09-30 19:14:40|54715|54665|54710|54660|54715|54665|54708.5|54658.5|15
1633020960000|2021-09-30 16:56:00|54887|54807|54883.5|54803.5|54888.5|54808.5|54881.5|54801.5|13
1633029290000|2021-09-30 19:14:50|54708.5|54658.5|54711|54661|54711|54661|54708.5|54658.5|6
1633020970000|2021-09-30 16:56:10|54883|54803|54886|54806|54888.5|54808.5|54883|54803|12
1633020980000|2021-09-30 16:56:20|54888.5|54808.5|54901.5|54821.5|54901.5|54821.5|54888|54808|6
1633029300000|2021-09-30 19:15:00|54711.5|54661.5|54698.5|54648.5|54711.5|54661.5|54693|54643|16
1633029310000|2021-09-30 19:15:10|54699.5|54649.5|54693|54643|54699.5|54649.5|54693|54643|9
1633029320000|2021-09-30 19:15:20|54689.5|54639.5|54687|54637|54689.5|54639.5|54682|54632|13
1633020990000|2021-09-30 16:56:30|54900.5|54820.5|54883|54833|54900.5|54836.5|54881.5|54819|10
1633029330000|2021-09-30 19:15:30|54688.5|54638.5|54692|54642|54704.5|54643|54682|54624.5|12
1633029340000|2021-09-30 19:15:40|54693|54643|54703|54653|54703|54653|54693|54643|18
1633029350000|2021-09-30 19:15:50|54702|54652|54706.5|54656.5|54710.5|54660.5|54701|54651|19
1633029360000|2021-09-30 19:16:00|54707|54657|54704|54654|54707|54657|54702.5|54652.5|24
1633029370000|2021-09-30 19:16:10|54704.5|54654.5|54704.5|54654.5|54707|54657|54701.5|54651.5|15
1633029380000|2021-09-30 19:16:20|54702.5|54652.5|54710.5|54660.5|54717|54667|54702.5|54652.5|20
1633029390000|2021-09-30 19:16:30|54712|54662|54717|54667|54717.5|54667.5|54709.5|54659.5|16
1633021000000|2021-09-30 16:56:40|54884|54834|54884.5|54834.5|54888|54838|54884|54834|14
1633029400000|2021-09-30 19:16:40|54717.5|54667.5|54721.5|54671.5|54721.5|54671.5|54714.5|54664.5|23
1633021010000|2021-09-30 16:56:50|54883|54833|54892.5|54842.5|54892.5|54842.5|54882.5|54832.5|15
1633029410000|2021-09-30 19:16:50|54720|54670|54704.5|54654.5|54720|54670|54704.5|54654.5|10
1633021020000|2021-09-30 16:57:00|54890|54840|54876|54826|54890|54840|54871|54809.5|25
1633029420000|2021-09-30 19:17:00|54706|54656|54701.5|54651.5|54707|54657|54701.5|54651.5|15
1633029430000|2021-09-30 19:17:10|54697|54647|54695|54645|54697|54647|54695|54645|3
1633029440000|2021-09-30 19:17:20|54695.5|54645.5|54701|54651|54701.5|54651.5|54695.5|54645.5|9
1633029450000|2021-09-30 19:17:30|54700|54650|54706.5|54656.5|54706.5|54656.5|54699.5|54649.5|17
1633029460000|2021-09-30 19:17:40|54703|54653|54706.5|54656.5|54707|54657|54701.5|54651.5|13
1633029470000|2021-09-30 19:17:50|54707|54657|54706|54656|54717|54667|54701.5|54651.5|11
1633029480000|2021-09-30 19:18:00|54699|54649|54691.5|54641.5|54699|54649|54684.5|54634.5|24
1633021030000|2021-09-30 16:57:10|54875.5|54825.5|54872.5|54822.5|54875.5|54825.5|54872.5|54822.5|2
1633029490000|2021-09-30 19:18:10|54693|54643|54660.5|54610.5|54698.5|54648.5|54658.5|54608.5|19
1633029500000|2021-09-30 19:18:20|54663|54613|54681.5|54631.5|54683|54633|54663|54613|17
1633029510000|2021-09-30 19:18:30|54683|54633|54681.5|54631.5|54683|54633|54680|54630|7
1633021040000|2021-09-30 16:57:20|54870.5|54820.5|54870|54820|54872.5|54822.5|54862.5|54812.5|21
1633029520000|2021-09-30 19:18:40|54683|54633|54667|54617|54683|54633|54661.5|54600|14
1633029530000|2021-09-30 19:18:50|54660.5|54610.5|54668.5|54618.5|54668.5|54618.5|54657|54607|19
1633021050000|2021-09-30 16:57:30|54870.5|54820.5|54867|54817|54872.5|54822.5|54866|54816|12
1633029540000|2021-09-30 19:19:00|54668|54618|54671|54621|54677|54627|54667|54617|25
1633029550000|2021-09-30 19:19:10|54673.5|54623.5|54668|54618|54674|54624|54667|54617|13
1633021060000|2021-09-30 16:57:40|54868.5|54818.5|54867|54817|54872.5|54822.5|54866|54816|15
1633029560000|2021-09-30 19:19:20|54669|54619|54661.5|54611.5|54671|54621|54657.5|54607.5|10
1633021070000|2021-09-30 16:57:50|54868.5|54818.5|54867|54817|54871|54821|54866|54816|12
1633021080000|2021-09-30 16:58:00|54869|54819|54870|54820|54872.5|54822.5|54867|54817|14
1633029570000|2021-09-30 19:19:30|54665|54615|54667|54617|54668.5|54618.5|54665|54615|5
1633021090000|2021-09-30 16:58:10|54869|54819|54872.5|54822.5|54872.5|54822.5|54867|54817|9
1633021100000|2021-09-30 16:58:20|54872|54822|54872.5|54822.5|54872.5|54822.5|54870|54820|12
1633029580000|2021-09-30 19:19:40|54668.5|54618.5|54667|54617|54670|54620|54667|54617|9
1633021110000|2021-09-30 16:58:30|54872|54822|54867|54817|54872|54822|54867|54817|4
1633029590000|2021-09-30 19:19:50|54668|54618|54667|54617|54668|54618|54667|54617|2
1633021120000|2021-09-30 16:58:40|54866|54816|54866|54816|54867|54817|54866|54816|9
1633021130000|2021-09-30 16:58:50|54867|54817|54862|54812|54867|54817|54860|54810|6
1633021140000|2021-09-30 16:59:00|54862.5|54812.5|54870.5|54820.5|54872|54822|54862.5|54812.5|12
1633029600000|2021-09-30 19:20:00|54669.5|54619.5|54671.5|54621.5|54677|54627|54669.5|54619.5|8
1633021150000|2021-09-30 16:59:10|54872|54822|54872|54822|54873.5|54823.5|54870.5|54820.5|8
1633021160000|2021-09-30 16:59:20|54870.5|54820.5|54856.5|54806.5|54870.5|54820.5|54856.5|54806.5|11
1633029610000|2021-09-30 19:20:10|54667.5|54617.5|54662|54612|54667.5|54617.5|54657|54607|21
1633021170000|2021-09-30 16:59:30|54856|54806|54860|54810|54860|54810|54856|54806|13
1633029620000|2021-09-30 19:20:20|54655.5|54605.5|54649.5|54599.5|54655.5|54605.5|54638|54588|17
1633021180000|2021-09-30 16:59:40|54860.5|54810.5|54860|54810|54862.5|54812.5|54857|54807|15
1633021190000|2021-09-30 16:59:50|54859.5|54809.5|54857|54807|54859.5|54809.5|54855.5|54805.5|15
1633029630000|2021-09-30 19:20:30|54651.5|54601.5|54677|54627|54677|54627|54651.5|54601.5|10
1633021200000|2021-09-30 17:00:00|54858.5|54808.5|54870|54820|54870.5|54820.5|54856.5|54806.5|22
1633029640000|2021-09-30 19:20:40|54677.5|54627.5|54672|54622|54678|54628|54667.5|54617.5|10
1633021210000|2021-09-30 17:00:10|54868|54818|54886|54836|54886|54836|54867|54817|16
1633029650000|2021-09-30 19:20:50|54675.5|54625.5|54677.5|54627.5|54677.5|54627.5|54675.5|54625.5|3
1633021220000|2021-09-30 17:00:20|54887|54837|54882.5|54832.5|54890|54840|54882.5|54832.5|16
1633021230000|2021-09-30 17:00:30|54884.5|54834.5|54873.5|54823.5|54887|54837|54872.5|54822.5|23
1633029660000|2021-09-30 19:21:00|54677|54627|54672|54622|54677.5|54627.5|54666|54616|10
1633021240000|2021-09-30 17:00:40|54872.5|54822.5|54872.5|54822.5|54876.5|54826.5|54872.5|54822.5|12
1633021250000|2021-09-30 17:00:50|54873|54823|54879|54829|54879|54829|54873|54823|6
1633029670000|2021-09-30 19:21:10|54671.5|54621.5|54667|54617|54673|54623|54667|54617|7
1633021260000|2021-09-30 17:01:00|54879.5|54829.5|54874.5|54824.5|54879.5|54829.5|54872.5|54822.5|17
1633021270000|2021-09-30 17:01:10|54876|54826|54877|54827|54877|54827|54872.5|54822.5|12
1633029680000|2021-09-30 19:21:20|54663.5|54613.5|54658|54608|54663.5|54613.5|54656.5|54606.5|6
1633021280000|2021-09-30 17:01:20|54877.5|54827.5|54880|54830|54886.5|54836.5|54877.5|54827.5|18
1633029690000|2021-09-30 19:21:30|54654.5|54604.5|54657|54607|54657|54607|54651.5|54601.5|8
1633021290000|2021-09-30 17:01:30|54881|54831|54875|54825|54887|54837|54875|54825|13
1633029700000|2021-09-30 19:21:40|54655.5|54605.5|54662|54612|54662|54612|54648.5|54598.5|15
1633021300000|2021-09-30 17:01:40|54876|54826|54874.5|54824.5|54882.5|54832.5|54873.5|54823.5|17
1633029710000|2021-09-30 19:21:50|54665.5|54615.5|54667|54617|54667|54617|54665.5|54615.5|2
1633021310000|2021-09-30 17:01:50|54875|54825|54876.5|54826.5|54878.5|54828.5|54869.5|54819.5|22
1633029720000|2021-09-30 19:22:00|54674|54624|54677|54627|54677|54627|54672|54622|10
1633021320000|2021-09-30 17:02:00|54873.5|54823.5|54879.5|54829.5|54879.5|54829.5|54871.5|54821.5|17
1633029730000|2021-09-30 19:22:10|54675.5|54625.5|54664.5|54614.5|54677|54627|54664.5|54614.5|15
1633021330000|2021-09-30 17:02:10|54878.5|54828.5|54877.5|54827.5|54879.5|54829.5|54875|54825|17
1633029740000|2021-09-30 19:22:20|54663|54613|54645|54595|54663|54613|54644|54594|21
1633021340000|2021-09-30 17:02:20|54876.5|54826.5|54871.5|54821.5|54882.5|54832.5|54871.5|54821.5|17
1633029750000|2021-09-30 19:22:30|54644|54594|54642.5|54592.5|54651.5|54601.5|54641.5|54591.5|18
1633021350000|2021-09-30 17:02:30|54871|54821|54867|54817|54872.5|54822.5|54857|54807|26
1633029760000|2021-09-30 19:22:40|54645|54595|54640|54590|54647.5|54597.5|54640|54590|12
1633021360000|2021-09-30 17:02:40|54868|54818|54857|54807|54868|54818|54857|54807|11
1633029770000|2021-09-30 19:22:50|54640.5|54590.5|54647.5|54597.5|54647.5|54597.5|54640.5|54590.5|10
1633021370000|2021-09-30 17:02:50|54859.5|54809.5|54862.5|54812.5|54867|54817|54859.5|54809.5|19
1633029780000|2021-09-30 19:23:00|54648.5|54598.5|54651.5|54601.5|54662|54612|54647|54597|20
1633021380000|2021-09-30 17:03:00|54863.5|54813.5|54860|54810|54864|54814|54856|54806|13
1633029790000|2021-09-30 19:23:10|54652|54602|54647.5|54597.5|54655.5|54605.5|54645.5|54595.5|13
1633021390000|2021-09-30 17:03:10|54861|54811|54850.5|54800.5|54861|54811|54849.5|54799.5|16
1633029800000|2021-09-30 19:23:20|54649.5|54599.5|54655.5|54605.5|54657.5|54607.5|54649.5|54599.5|19
1633021400000|2021-09-30 17:03:20|54851|54801|54852.5|54802.5|54854|54804|54851|54801|10
1633029810000|2021-09-30 19:23:30|54653.5|54603.5|54652|54602|54657.5|54607.5|54649.5|54599.5|17
1633021410000|2021-09-30 17:03:30|54853.5|54803.5|54850|54800|54853.5|54803.5|54847|54797|16
1633029820000|2021-09-30 19:23:40|54649.5|54599.5|54652|54602|54655|54605|54649.5|54599.5|17
1633021420000|2021-09-30 17:03:40|54849|54799|54847|54797|54850|54800|54846|54796|12
1633029830000|2021-09-30 19:23:50|54651.5|54601.5|54648|54598|54651.5|54601.5|54642|54592|14
1633029840000|2021-09-30 19:24:00|54646|54596|54646|54596|54649|54599|54645.5|54595.5|18
1633029850000|2021-09-30 19:24:10|54647.5|54597.5|54620|54570|54647.5|54597.5|54620|54570|24
1633029860000|2021-09-30 19:24:20|54621.5|54571.5|54628.5|54578.5|54632|54582|54617.5|54567.5|28
1633029870000|2021-09-30 19:24:30|54627.5|54577.5|54641.5|54591.5|54641.5|54591.5|54627.5|54577.5|15
1633029880000|2021-09-30 19:24:40|54642|54592|54647|54597|54648.5|54598.5|54642|54592|10
1633029890000|2021-09-30 19:24:50|54645.5|54595.5|54653.5|54603.5|54656.5|54606.5|54645.5|54595.5|10
1633029900000|2021-09-30 19:25:00|54659.5|54609.5|54667|54617|54667.5|54617.5|54659.5|54609.5|10
1633021430000|2021-09-30 17:03:50|54846|54796|54851|54801|54852.5|54802.5|54846|54796|12
1633029910000|2021-09-30 19:25:10|54665.5|54615.5|54671.5|54621.5|54675|54625|54665.5|54615.5|17
1633029920000|2021-09-30 19:25:20|54673|54623|54687|54637|54687|54637|54673|54623|18
1633029930000|2021-09-30 19:25:30|54686.5|54636.5|54667|54617|54687|54637|54667|54617|19
1633029940000|2021-09-30 19:25:40|54667.5|54617.5|54671.5|54621.5|54673|54623|54667|54617|12
1633021440000|2021-09-30 17:04:00|54852.5|54802.5|54846.5|54796.5|54852.5|54802.5|54842.5|54792.5|25
1633029950000|2021-09-30 19:25:50|54669.5|54619.5|54687|54637|54690|54640|54669.5|54619.5|16
1633021450000|2021-09-30 17:04:10|54847|54797|54848.5|54798.5|54852.5|54802.5|54842.5|54792.5|14
1633029960000|2021-09-30 19:26:00|54685.5|54635.5|54683.5|54633.5|54687|54637|54680.5|54630.5|12
1633021460000|2021-09-30 17:04:20|54852.5|54802.5|54852|54802|54852.5|54802.5|54850|54800|11
1633029970000|2021-09-30 19:26:10|54681.5|54631.5|54667|54617|54681.5|54631.5|54667|54617|14
1633021470000|2021-09-30 17:04:30|54851|54801|54852.5|54802.5|54852.5|54802.5|54851|54801|13
1633029980000|2021-09-30 19:26:20|54666.5|54616.5|54671.5|54621.5|54671.5|54621.5|54662.5|54612.5|19
1633021480000|2021-09-30 17:04:40|54854|54804|54839.5|54789.5|54854|54804|54838.5|54788.5|19
1633029990000|2021-09-30 19:26:30|54669.5|54619.5|54669.5|54619.5|54671.5|54621.5|54667|54617|9
1633030000000|2021-09-30 19:26:40|54670.5|54620.5|54665.5|54615.5|54671.5|54621.5|54659.5|54609.5|17
1633021490000|2021-09-30 17:04:50|54837|54787|54842|54792|54842.5|54792.5|54837|54787|16
1633030010000|2021-09-30 19:26:50|54664.5|54614.5|54667|54617|54667|54617|54660|54610|14
1633021500000|2021-09-30 17:05:00|54845|54795|54875|54825|54875|54825|54845|54795|21
1633030020000|2021-09-30 19:27:00|54665|54615|54671.5|54621.5|54671.5|54621.5|54665|54615|9
1633030030000|2021-09-30 19:27:10|54673|54623|54671.5|54621.5|54673|54623|54667|54617|12
1633021510000|2021-09-30 17:05:10|54873.5|54823.5|54859.5|54809.5|54875|54825|54857|54807|22
1633030040000|2021-09-30 19:27:20|54670|54620|54667.5|54617.5|54671.5|54621.5|54661.5|54611.5|17
1633021520000|2021-09-30 17:05:20|54858.5|54808.5|54865.5|54815.5|54865.5|54815.5|54853.5|54803.5|19
1633030050000|2021-09-30 19:27:30|54667|54617|54669|54619|54671.5|54621.5|54667|54617|11
1633030060000|2021-09-30 19:27:40|54667|54617|54671.5|54621.5|54671.5|54621.5|54663|54613|11
1633021530000|2021-09-30 17:05:30|54869.5|54819.5|54866.5|54816.5|54872.5|54822.5|54866.5|54816.5|9
1633030070000|2021-09-30 19:27:50|54669|54619|54669.5|54619.5|54669.5|54619.5|54667|54617|10
1633021540000|2021-09-30 17:05:40|54867|54817|54843|54793|54867|54817|54843|54793|16
1633030080000|2021-09-30 19:28:00|54671.5|54621.5|54674|54624|54677|54627|54670.5|54620.5|10
1633021550000|2021-09-30 17:05:50|54842.5|54792.5|54842.5|54792.5|54845|54795|54841.5|54791.5|14
1633030090000|2021-09-30 19:28:10|54670.5|54620.5|54669|54619|54671.5|54621.5|54667|54617|16
1633030100000|2021-09-30 19:28:20|54668.5|54618.5|54674|54624|54674|54624|54667.5|54617.5|18
1633021560000|2021-09-30 17:06:00|54838.5|54788.5|54852.5|54802.5|54852.5|54802.5|54837|54787|19
1633030110000|2021-09-30 19:28:30|54671.5|54621.5|54672|54622|54676|54626|54670.5|54620.5|15
1633021570000|2021-09-30 17:06:10|54854|54804|54855.5|54805.5|54857|54807|54852|54802|9
1633030120000|2021-09-30 19:28:40|54671.5|54621.5|54667.5|54617.5|54671.5|54621.5|54667.5|54617.5|14
1633030130000|2021-09-30 19:28:50|54668|54618|54674|54624|54674|54624|54668|54618|15
1633021580000|2021-09-30 17:06:20|54852|54802|54861|54811|54861|54811|54851|54801|11
1633030140000|2021-09-30 19:29:00|54677|54627|54677|54627|54677|54627|54674.5|54624.5|6
1633030150000|2021-09-30 19:29:10|54678.5|54628.5|54681.5|54631.5|54681.5|54631.5|54677|54627|18
1633030160000|2021-09-30 19:29:20|54681|54631|54671.5|54621.5|54681|54631|54670.5|54620.5|15
1633030170000|2021-09-30 19:29:30|54672|54622|54678.5|54628.5|54679|54629|54672|54622|12
1633030180000|2021-09-30 19:29:40|54677|54627|54677|54627|54678.5|54628.5|54677|54627|8
1633030190000|2021-09-30 19:29:50|54678.5|54628.5|54677|54627|54678.5|54628.5|54677|54627|10
1633021590000|2021-09-30 17:06:30|54861.5|54811.5|54848.5|54798.5|54861.5|54811.5|54848.5|54798.5|16
1633030200000|2021-09-30 19:30:00|54678|54628|54671.5|54621.5|54680.5|54630.5|54670|54620|14
1633021600000|2021-09-30 17:06:40|54848|54798|54850.5|54800.5|54851|54801|54848|54798|13
1633030210000|2021-09-30 19:30:10|54674.5|54624.5|54674|54624|54674.5|54624.5|54671.5|54621.5|10
1633030220000|2021-09-30 19:30:20|54674.5|54624.5|54683|54633|54683|54633|54674.5|54624.5|10
1633030230000|2021-09-30 19:30:30|54685.5|54635.5|54677|54627|54687|54637|54675.5|54625.5|14
1633030240000|2021-09-30 19:30:40|54673.5|54623.5|54668|54618|54673.5|54623.5|54668|54618|5
1633030250000|2021-09-30 19:30:50|54667|54617|54666.5|54616.5|54667|54617|54665.5|54615.5|4
1633030260000|2021-09-30 19:31:00|54663.5|54613.5|54657|54607|54668.5|54618.5|54657|54607|17
1633030270000|2021-09-30 19:31:10|54660.5|54610.5|54651.5|54601.5|54661.5|54611.5|54651.5|54601.5|10
1633030280000|2021-09-30 19:31:20|54649|54599|54651.5|54601.5|54653.5|54603.5|54647|54597|11
1633030290000|2021-09-30 19:31:30|54653.5|54603.5|54657.5|54607.5|54657.5|54607.5|54650|54600|10
1633030300000|2021-09-30 19:31:40|54658.5|54608.5|54651.5|54601.5|54658.5|54608.5|54651.5|54601.5|15
1633030310000|2021-09-30 19:31:50|54651|54601|54647|54597|54651|54601|54645|54595|9
1633030320000|2021-09-30 19:32:00|54645.5|54595.5|54649|54599|54652|54602|54645.5|54595.5|20
1633030330000|2021-09-30 19:32:10|54647|54597|54647|54597|54647|54597|54647|54597|1
1633030340000|2021-09-30 19:32:20|54644.5|54594.5|54639|54589|54644.5|54594.5|54637|54587|5
1633030350000|2021-09-30 19:32:30|54638|54588|54637|54587|54639|54589|54637|54587|8
1633030360000|2021-09-30 19:32:40|54639|54589|54627|54577|54639|54589|54627|54577|8
1633030370000|2021-09-30 19:32:50|54628|54578|54631.5|54581.5|54631.5|54581.5|54628|54578|15
1633030380000|2021-09-30 19:33:00|54634.5|54584.5|54637|54587|54638|54588|54634.5|54584.5|9
1633030390000|2021-09-30 19:33:10|54638|54588|54627|54577|54638|54588|54627|54577|9
1633030400000|2021-09-30 19:33:20|54628|54578|54623.5|54573.5|54628|54578|54621.5|54571.5|12
1633030410000|2021-09-30 19:33:30|54623|54573|54621.5|54571.5|54623.5|54573.5|54621.5|54571.5|9
1633030420000|2021-09-30 19:33:40|54623|54573|54623|54573|54623|54573|54620.5|54570.5|10
1633030430000|2021-09-30 19:33:50|54627|54577|54627|54577|54631.5|54581.5|54627|54577|15
1633030450000|2021-09-30 19:34:10|54621.5|54571.5|54617|54567|54621.5|54571.5|54617|54567|3
1633030460000|2021-09-30 19:34:20|54618.5|54568.5|54617|54567|54618.5|54568.5|54617|54567|5
1633021610000|2021-09-30 17:06:50|54851.5|54801.5|54845|54795|54856.5|54806.5|54845|54795|12
1633030470000|2021-09-30 19:34:30|54618.5|54568.5|54631.5|54581.5|54631.5|54581.5|54617|54567|12
1633030480000|2021-09-30 19:34:40|54633|54583|54627|54577|54638|54588|54627|54577|20
1633021620000|2021-09-30 17:07:00|54844.5|54794.5|54844.5|54794.5|54844.5|54794.5|54844.5|54794.5|1
1633030490000|2021-09-30 19:34:50|54624|54574|54633|54583|54633|54583|54622.5|54572.5|19
1633030500000|2021-09-30 19:35:00|54631.5|54581.5|54627|54577|54637|54587|54627|54577|19
1633021630000|2021-09-30 17:07:10|54841|54791|54844.5|54794.5|54846|54796|54840|54790|6
1633030510000|2021-09-30 19:35:10|54629.5|54579.5|54621.5|54571.5|54629.5|54579.5|54621.5|54571.5|13
1633030520000|2021-09-30 19:35:20|54623|54573|54637.5|54587.5|54644.5|54594.5|54623|54573|18
1633021640000|2021-09-30 17:07:20|54846|54796|54846|54796|54846|54796|54844.5|54794.5|5
1633030530000|2021-09-30 19:35:30|54637|54587|54642|54592|54644.5|54594.5|54634|54584|22
1633030540000|2021-09-30 19:35:40|54643.5|54593.5|54642|54592|54643.5|54593.5|54638.5|54588.5|13
1633021650000|2021-09-30 17:07:30|54844.5|54794.5|54842|54792|54844.5|54794.5|54837.5|54787.5|12
1633030550000|2021-09-30 19:35:50|54646|54596|54643.5|54593.5|54648|54598|54640.5|54590.5|13
1633030560000|2021-09-30 19:36:00|54642|54592|54642|54592|54647|54597|54638|54588|20
1633021660000|2021-09-30 17:07:40|54841.5|54791.5|54844.5|54794.5|54844.5|54794.5|54834.5|54784.5|14
1633030570000|2021-09-30 19:36:10|54638|54588|54639.5|54589.5|54641.5|54591.5|54638|54588|9
1633030580000|2021-09-30 19:36:20|54639|54589|54638|54588|54641|54591|54637.5|54587.5|7
1633030590000|2021-09-30 19:36:30|54639|54589|54647.5|54597.5|54647.5|54597.5|54639|54589|12
1633021670000|2021-09-30 17:07:50|54849|54799|54854.5|54804.5|54854.5|54804.5|54848.5|54798.5|6
1633030600000|2021-09-30 19:36:40|54648.5|54598.5|54643|54593|54648.5|54598.5|54641.5|54591.5|14
1633030610000|2021-09-30 19:36:50|54644.5|54594.5|54646|54596|54647.5|54597.5|54642|54592|20
1633021680000|2021-09-30 17:08:00|54858.5|54808.5|54862.5|54812.5|54862.5|54812.5|54854.5|54804.5|15
1633030620000|2021-09-30 19:37:00|54647.5|54597.5|54645|54595|54647.5|54597.5|54642.5|54592.5|19
1633030630000|2021-09-30 19:37:10|54642|54592|54642|54592|54647.5|54597.5|54642|54592|11
1633021690000|2021-09-30 17:08:10|54864.5|54814.5|54862.5|54812.5|54864.5|54814.5|54862|54812|10
1633030640000|2021-09-30 19:37:20|54642.5|54592.5|54645|54595|54645|54595|54642|54592|17
1633030650000|2021-09-30 19:37:30|54645.5|54595.5|54647.5|54597.5|54647.5|54597.5|54645.5|54595.5|2
1633021700000|2021-09-30 17:08:20|54861|54811|54871|54821|54871|54821|54860|54810|12
1633030660000|2021-09-30 19:37:40|54648.5|54598.5|54652|54602|54652|54602|54645|54595|8
1633030670000|2021-09-30 19:37:50|54653.5|54603.5|54649.5|54599.5|54654|54604|54647.5|54597.5|14
1633030680000|2021-09-30 19:38:00|54649|54599|54649.5|54599.5|54653.5|54603.5|54647.5|54597.5|10
1633030690000|2021-09-30 19:38:10|54648.5|54598.5|54657.5|54607.5|54658.5|54608.5|54647.5|54597.5|21
1633021710000|2021-09-30 17:08:30|54870|54820|54865|54815|54871|54821|54864.5|54814.5|7
1633030700000|2021-09-30 19:38:20|54659.5|54609.5|54657|54607|54663.5|54613.5|54657|54607|18
1633030710000|2021-09-30 19:38:30|54655.5|54605.5|54657.5|54607.5|54660.5|54610.5|54655|54605|16
1633021720000|2021-09-30 17:08:40|54861.5|54811.5|54859.5|54809.5|54861.5|54811.5|54858|54808|10
1633030720000|2021-09-30 19:38:40|54657|54607|54657.5|54607.5|54663.5|54613.5|54654.5|54604.5|9
1633030730000|2021-09-30 19:38:50|54658.5|54608.5|54657|54607|54661.5|54611.5|54657|54607|8
1633021730000|2021-09-30 17:08:50|54859|54809|54845.5|54795.5|54862.5|54812.5|54845.5|54795.5|25
1633030740000|2021-09-30 19:39:00|54657.5|54607.5|54664.5|54614.5|54671.5|54621.5|54657.5|54607.5|13
1633030750000|2021-09-30 19:39:10|54664|54614|54659.5|54609.5|54664|54614|54659.5|54609.5|7
1633021740000|2021-09-30 17:09:00|54845|54795|54842.5|54792.5|54845|54795|54838.5|54788.5|12
1633030760000|2021-09-30 19:39:20|54658.5|54608.5|54669|54619|54670|54620|54658.5|54608.5|18
1633021750000|2021-09-30 17:09:10|54844.5|54794.5|54824.5|54774.5|54844.5|54794.5|54823.5|54773.5|13
1633030770000|2021-09-30 19:39:30|54672|54622|54677.5|54627.5|54682|54632|54672|54622|15
1633030780000|2021-09-30 19:39:40|54677|54627|54681.5|54631.5|54682|54632|54676.5|54626.5|13
1633021760000|2021-09-30 17:09:20|54824|54774|54810.5|54760.5|54833.5|54783.5|54807.5|54757.5|23
1633030790000|2021-09-30 19:39:50|54677.5|54627.5|54681.5|54631.5|54681.5|54631.5|54677.5|54627.5|13
1633030800000|2021-09-30 19:40:00|54682|54632|54665|54615|54682|54632|54665|54615|16
1633021770000|2021-09-30 17:09:30|54809|54759|54804.5|54754.5|54809|54759|54804.5|54754.5|8
1633030810000|2021-09-30 19:40:10|54662.5|54612.5|54664.5|54614.5|54664.5|54614.5|54658|54608|17
1633021780000|2021-09-30 17:09:40|54807|54757|54807.5|54757.5|54809|54759|54804.5|54754.5|12
1633030820000|2021-09-30 19:40:20|54665.5|54615.5|54665|54615|54666|54616|54660|54610|13
1633030830000|2021-09-30 19:40:30|54662|54612|54662|54612|54662|54612|54661|54611|7
1633021790000|2021-09-30 17:09:50|54804.5|54754.5|54807.5|54757.5|54812|54762|54804.5|54754.5|10
1633030840000|2021-09-30 19:40:40|54661.5|54611.5|54662|54612|54662|54612|54661.5|54611.5|2
1633030850000|2021-09-30 19:40:50|54661.5|54611.5|54664|54614|54664|54614|54656.5|54606.5|7
1633021800000|2021-09-30 17:10:00|54808.5|54758.5|54804.5|54754.5|54824|54774|54804.5|54754.5|13
1633030860000|2021-09-30 19:41:00|54663.5|54613.5|54664|54614|54667.5|54617.5|54661.5|54611.5|8
1633030870000|2021-09-30 19:41:10|54664.5|54614.5|54662|54612|54664.5|54614.5|54660.5|54610.5|11
1633021810000|2021-09-30 17:10:10|54804|54754|54799.5|54749.5|54804|54754|54799.5|54749.5|13
1633030880000|2021-09-30 19:41:20|54663.5|54613.5|54657.5|54607.5|54663.5|54613.5|54657.5|54607.5|6
1633030890000|2021-09-30 19:41:30|54658|54608|54662|54612|54662|54612|54657.5|54607.5|10
1633030900000|2021-09-30 19:41:40|54661|54611|54662.5|54612.5|54662.5|54612.5|54660|54610|10
1633030910000|2021-09-30 19:41:50|54664.5|54614.5|54664.5|54614.5|54668|54618|54661.5|54611.5|16
1633021820000|2021-09-30 17:10:20|54801.5|54751.5|54799.5|54749.5|54801.5|54751.5|54799.5|54749.5|14
1633030920000|2021-09-30 19:42:00|54662|54612|54663.5|54613.5|54669|54619|54658.5|54608.5|25
1633030930000|2021-09-30 19:42:10|54665|54615|54664.5|54614.5|54667.5|54617.5|54660.5|54610.5|17
1633021830000|2021-09-30 17:10:30|54804|54754|54787|54737|54804|54754|54787|54737|14
1633030940000|2021-09-30 19:42:20|54664|54614|54674|54624|54674.5|54624.5|54662|54612|15
1633030950000|2021-09-30 19:42:30|54672|54622|54668.5|54618.5|54672|54622|54666|54616|5
1633021840000|2021-09-30 17:10:40|54791|54741|54804|54754|54804|54754|54791|54741|7
1633030960000|2021-09-30 19:42:40|54667.5|54617.5|54673|54623|54679.5|54623|54662|54599.5|12
1633030970000|2021-09-30 19:42:50|54674.5|54624.5|54676|54626|54676|54626|54674.5|54624.5|4
1633021850000|2021-09-30 17:10:50|54803|54753|54794|54744|54803|54753|54789.5|54739.5|10
1633030980000|2021-09-30 19:43:00|54677.5|54627.5|54674|54624|54677.5|54627.5|54671|54621|13
1633030990000|2021-09-30 19:43:10|54672.5|54622.5|54672|54622|54674|54624|54672|54622|6
1633021860000|2021-09-30 17:11:00|54798|54748|54800|54750|54801.5|54751.5|54798|54748|9
1633031000000|2021-09-30 19:43:20|54669.5|54619.5|54667.5|54617.5|54669.5|54619.5|54667.5|54617.5|5
1633021870000|2021-09-30 17:11:10|54801|54751|54803|54753|54806.5|54756.5|54801|54751|7
1633031010000|2021-09-30 19:43:30|54668|54618|54667.5|54617.5|54672|54622|54667.5|54617.5|5
1633031020000|2021-09-30 19:43:40|54663.5|54613.5|54667|54617|54667|54617|54658|54608|11
1633021880000|2021-09-30 17:11:20|54804|54754|54799.5|54749.5|54806.5|54756.5|54799.5|54749.5|10
1633031030000|2021-09-30 19:43:50|54666|54616|54662|54612|54666|54616|54660|54610|9
1633031040000|2021-09-30 19:44:00|54663.5|54613.5|54662|54612|54665|54615|54662|54612|12
1633021890000|2021-09-30 17:11:30|54787|54737|54799.5|54749.5|54799.5|54749.5|54787|54737|9
1633031050000|2021-09-30 19:44:10|54661|54611|54662|54612|54663.5|54613.5|54661|54611|4
1633021900000|2021-09-30 17:11:40|54797|54747|54789.5|54739.5|54797|54747|54789.5|54739.5|9
1633031060000|2021-09-30 19:44:20|54659|54609|54662.5|54612.5|54662.5|54612.5|54657.5|54607.5|12
1633031070000|2021-09-30 19:44:30|54662|54612|54662|54612|54663.5|54613.5|54661|54611|7
1633021910000|2021-09-30 17:11:50|54788|54738|54785.5|54735.5|54788|54738|54784|54734|4
1633031080000|2021-09-30 19:44:40|54663.5|54613.5|54659|54609|54663.5|54613.5|54657.5|54607.5|13
1633031090000|2021-09-30 19:44:50|54659.5|54609.5|54657.5|54607.5|54660.5|54610.5|54657.5|54607.5|9
1633031100000|2021-09-30 19:45:00|54652|54602|54659|54609|54659|54609|54652|54602|13
1633021920000|2021-09-30 17:12:00|54784|54734|54787|54737|54787.5|54737.5|54784|54734|7
1633031110000|2021-09-30 19:45:10|54659.5|54609.5|54690|54640|54692|54642|54659.5|54609.5|13
1633031120000|2021-09-30 19:45:20|54692|54642|54700.5|54650.5|54702.5|54652.5|54692|54642|22
1633021930000|2021-09-30 17:12:10|54787.5|54737.5|54790|54740|54790|54740|54787|54737|8
1633031130000|2021-09-30 19:45:30|54702.5|54652.5|54717.5|54667.5|54722.5|54672.5|54702.5|54652.5|19
1633021940000|2021-09-30 17:12:20|54791|54741|54794.5|54744.5|54804.5|54754.5|54791|54741|13
1633031140000|2021-09-30 19:45:40|54718.5|54668.5|54712.5|54662.5|54719.5|54669.5|54711|54661|14
1633031150000|2021-09-30 19:45:50|54711.5|54661.5|54708|54658|54711.5|54661.5|54708|54658|12
1633031160000|2021-09-30 19:46:00|54705|54655|54707.5|54657.5|54709.5|54659.5|54705|54655|7
1633031170000|2021-09-30 19:46:10|54706|54656|54707.5|54657.5|54708.5|54658.5|54704.5|54654.5|9
1633021950000|2021-09-30 17:12:30|54797|54747|54794.5|54744.5|54797.5|54747.5|54794.5|54744.5|8
1633031180000|2021-09-30 19:46:20|54708.5|54658.5|54708.5|54658.5|54725|54664.5|54708.5|54644.5|8
1633031190000|2021-09-30 19:46:30|54701|54651|54722|54672|54722.5|54672.5|54701|54651|20
1633021960000|2021-09-30 17:12:40|54795|54745|54790|54740|54796|54746|54790|54740|7
1633031200000|2021-09-30 19:46:40|54722.5|54672.5|54737|54687|54739|54689|54722|54672|17
1633021970000|2021-09-30 17:12:50|54787.5|54737.5|54782.5|54732.5|54787.5|54737.5|54782.5|54732.5|7
1633031210000|2021-09-30 19:46:50|54737.5|54687.5|54732.5|54682.5|54739|54689|54732|54682|18
1633021980000|2021-09-30 17:13:00|54780|54730|54783|54733|54784.5|54734.5|54780|54730|12
1633031220000|2021-09-30 19:47:00|54732|54682|54722.5|54672.5|54732.5|54682.5|54721|54671|18
1633031230000|2021-09-30 19:47:10|54721.5|54671.5|54724.5|54674.5|54726|54676|54718|54668|14
1633021990000|2021-09-30 17:13:10|54784|54734|54792.5|54742.5|54794.5|54744.5|54784|54734|13
1633031240000|2021-09-30 19:47:20|54724|54674|54729|54679|54730|54680|54722.5|54672.5|15
1633022000000|2021-09-30 17:13:20|54794.5|54744.5|54804.5|54754.5|54804.5|54754.5|54792.5|54742.5|7
1633031250000|2021-09-30 19:47:30|54730|54680|54728|54678|54732.5|54682.5|54722|54672|14
1633022010000|2021-09-30 17:13:30|54805|54755|54812|54762|54812|54762|54803|54753|7
1633022020000|2021-09-30 17:13:40|54813.5|54763.5|54820|54770|54820|54770|54813|54763|7
1633031260000|2021-09-30 19:47:40|54726.5|54676.5|54711|54661|54729|54679|54711|54661|15
1633022030000|2021-09-30 17:13:50|54822|54772|54818.5|54768.5|54824.5|54774.5|54818.5|54768.5|9
1633031270000|2021-09-30 19:47:50|54712|54662|54712|54662|54712|54662|54704.5|54654.5|10
1633031280000|2021-09-30 19:48:00|54716|54666|54721.5|54671.5|54721.5|54671.5|54715|54665|25
1633022040000|2021-09-30 17:14:00|54818|54768|54820|54770|54820|54770|54816.5|54766.5|16
1633031290000|2021-09-30 19:48:10|54722.5|54672.5|54725.5|54675.5|54727.5|54677.5|54720.5|54670.5|17
1633022050000|2021-09-30 17:14:10|54818.5|54768.5|54818.5|54768.5|54824.5|54774.5|54818.5|54768.5|9
1633031300000|2021-09-30 19:48:20|54725|54675|54732.5|54682.5|54732.5|54682.5|54725|54675|17
1633031310000|2021-09-30 19:48:30|54734|54684|54728|54678|54735.5|54685.5|54728|54678|24
1633022060000|2021-09-30 17:14:20|54820|54770|54834.5|54784.5|54834.5|54784.5|54820|54770|9
1633031320000|2021-09-30 19:48:40|54725.5|54675.5|54732.5|54682.5|54738|54688|54725.5|54675.5|17
1633022070000|2021-09-30 17:14:30|54836|54786|54833.5|54783.5|54840|54790|54833.5|54783.5|9
1633031330000|2021-09-30 19:48:50|54734.5|54684.5|54732.5|54682.5|54734.5|54684.5|54728|54678|19
1633031340000|2021-09-30 19:49:00|54732|54682|54727.5|54677.5|54732.5|54682.5|54727.5|54677.5|14
1633022080000|2021-09-30 17:14:40|54834.5|54784.5|54834.5|54784.5|54834.5|54784.5|54834.5|54784.5|1
1633031350000|2021-09-30 19:49:10|54728|54678|54724|54674|54730.5|54680.5|54724|54674|16
1633022090000|2021-09-30 17:14:50|54829|54779|54818|54768|54829|54779|54818|54768|9
1633031360000|2021-09-30 19:49:20|54724.5|54674.5|54727.5|54677.5|54728|54678|54724.5|54674.5|19
1633031370000|2021-09-30 19:49:30|54728|54678|54728|54678|54732.5|54682.5|54726|54676|14
1633022100000|2021-09-30 17:15:00|54818.5|54768.5|54820|54770|54824.5|54774.5|54818.5|54768.5|11
1633031380000|2021-09-30 19:49:40|54727.5|54677.5|54727.5|54677.5|54728.5|54678.5|54723|54673|12
1633031390000|2021-09-30 19:49:50|54725.5|54675.5|54727.5|54677.5|54730.5|54680.5|54725.5|54675.5|15
1633022110000|2021-09-30 17:15:10|54816|54766|54818|54768|54818|54768|54816|54766|3
1633031400000|2021-09-30 19:50:00|54726|54676|54728|54678|54738|54688|54722|54672|29
1633022120000|2021-09-30 17:15:20|54818.5|54768.5|54820|54770|54820|54770|54818|54768|5
1633031410000|2021-09-30 19:50:10|54725.5|54675.5|54728|54678|54729.5|54679.5|54725.5|54675.5|6
1633022130000|2021-09-30 17:15:30|54818|54768|54818|54768|54818|54768|54814.5|54764.5|7
1633031420000|2021-09-30 19:50:20|54728.5|54678.5|54722.5|54672.5|54729.5|54679.5|54721|54671|21
1633031430000|2021-09-30 19:50:30|54722|54672|54725|54675|54730|54680|54722|54672|19
1633022140000|2021-09-30 17:15:40|54816.5|54766.5|54814.5|54764.5|54816.5|54766.5|54814.5|54764.5|2
1633031440000|2021-09-30 19:50:40|54725.5|54675.5|54732.5|54682.5|54732.5|54682.5|54725.5|54675.5|19
1633022160000|2021-09-30 17:16:00|54813.5|54763.5|54813.5|54763.5|54813.5|54763.5|54813.5|54763.5|1
1633031450000|2021-09-30 19:50:50|54731.5|54681.5|54728|54678|54732.5|54682.5|54725.5|54675.5|14
1633031460000|2021-09-30 19:51:00|54727|54677|54728|54678|54728|54678|54725|54675|16
1633022170000|2021-09-30 17:16:10|54811|54761|54804.5|54754.5|54813|54763|54803.5|54753.5|16
1633031470000|2021-09-30 19:51:10|54729|54679|54732.5|54682.5|54737|54687|54728|54678|10
1633022180000|2021-09-30 17:16:20|54807|54757|54808.5|54758.5|54810|54760|54805|54755|14
1633031480000|2021-09-30 19:51:20|54734|54684|54732.5|54682.5|54734|54684|54729|54679|19
1633031490000|2021-09-30 19:51:30|54734.5|54684.5|54730.5|54680.5|54738|54688|54730.5|54680.5|12
1633022190000|2021-09-30 17:16:30|54804.5|54754.5|54794.5|54744.5|54804.5|54754.5|54793|54743|7
1633031500000|2021-09-30 19:51:40|54732.5|54682.5|54741.5|54691.5|54742.5|54692.5|54732.5|54682.5|15
1633022200000|2021-09-30 17:16:40|54793.5|54743.5|54801|54751|54803.5|54753.5|54793|54743|18
1633031510000|2021-09-30 19:51:50|54742.5|54692.5|54742.5|54692.5|54742.5|54692.5|54738.5|54688.5|8
1633031520000|2021-09-30 19:52:00|54746|54696|54742.5|54692.5|54750.5|54700.5|54742.5|54692.5|18
1633022210000|2021-09-30 17:16:50|54800|54750|54806|54756|54816.5|54766.5|54800|54750|26
1633031530000|2021-09-30 19:52:10|54743|54693|54738|54688|54745|54695|54738|54688|15
1633022220000|2021-09-30 17:17:00|54808|54758|54808|54758|54812.5|54762.5|54806.5|54756.5|17
1633031540000|2021-09-30 19:52:20|54739.5|54689.5|54739.5|54689.5|54742.5|54692.5|54738|54688|19
1633031550000|2021-09-30 19:52:30|54740|54690|54741.5|54691.5|54741.5|54691.5|54738|54688|17
1633022230000|2021-09-30 17:17:10|54808.5|54758.5|54813|54763|54820|54770|54808.5|54758.5|24
1633031560000|2021-09-30 19:52:40|54743.5|54693.5|54736|54686|54745|54695|54733|54683|16
1633022240000|2021-09-30 17:17:20|54813.5|54763.5|54830|54780|54830|54780|54813.5|54763.5|21
1633031570000|2021-09-30 19:52:50|54738|54688|54732.5|54682.5|54738|54688|54726.5|54676.5|12
1633031580000|2021-09-30 19:53:00|54730|54680|54722|54672|54731|54681|54722|54672|14
1633031590000|2021-09-30 19:53:10|54724|54674|54720.5|54670.5|54724|54674|54716.5|54666.5|19
1633031600000|2021-09-30 19:53:20|54721.5|54671.5|54728|54678|54728|54678|54721.5|54671.5|22
1633022250000|2021-09-30 17:17:30|54829.5|54779.5|54833.5|54783.5|54834.5|54784.5|54826|54776|11
1633031610000|2021-09-30 19:53:30|54728.5|54678.5|54712.5|54662.5|54731|54681|54712.5|54662.5|15
1633031620000|2021-09-30 19:53:40|54711.5|54661.5|54719.5|54669.5|54721|54671|54711.5|54661.5|19
1633022260000|2021-09-30 17:17:40|54832|54782|54829.5|54779.5|54834.5|54784.5|54829.5|54779.5|20
1633031630000|2021-09-30 19:53:50|54720.5|54670.5|54726|54676|54726|54676|54720.5|54670.5|19
1633031640000|2021-09-30 19:54:00|54726.5|54676.5|54731|54681|54732.5|54682.5|54726.5|54676.5|15
1633022270000|2021-09-30 17:17:50|54828|54778|54828|54778|54830|54780|54824.5|54774.5|20
1633031650000|2021-09-30 19:54:10|54731.5|54681.5|54728|54678|54732.5|54682.5|54728|54678|15
1633022280000|2021-09-30 17:18:00|54830|54780|54823.5|54773.5|54834|54784|54818.5|54768.5|16
1633031660000|2021-09-30 19:54:20|54723|54673|54725.5|54675.5|54725.5|54675.5|54720.5|54670.5|5
1633031670000|2021-09-30 19:54:30|54726.5|54676.5|54720.5|54670.5|54730.5|54680.5|54720.5|54670.5|19
1633031680000|2021-09-30 19:54:40|54720|54670|54709.5|54659.5|54722.5|54672.5|54706.5|54656.5|25
1633031690000|2021-09-30 19:54:50|54709|54659|54720.5|54670.5|54722.5|54672.5|54709|54659|17
1633031700000|2021-09-30 19:55:00|54721.5|54671.5|54728|54678|54728|54678|54718|54668|21
1633031710000|2021-09-30 19:55:10|54730|54680|54728.5|54678.5|54732.5|54682.5|54728.5|54678.5|11
1633031720000|2021-09-30 19:55:20|54728|54678|54722.5|54672.5|54732|54682|54722.5|54672.5|16
1633022290000|2021-09-30 17:18:10|54824.5|54774.5|54834.5|54784.5|54835|54785|54823.5|54773.5|15
1633031730000|2021-09-30 19:55:30|54716.5|54666.5|54710.5|54660.5|54716.5|54666.5|54708|54658|12
1633031740000|2021-09-30 19:55:40|54711.5|54661.5|54708|54658|54713.5|54663.5|54708|54658|12
1633022300000|2021-09-30 17:18:20|54834|54784|54838.5|54788.5|54844.5|54794.5|54832|54782|23
1633031750000|2021-09-30 19:55:50|54707.5|54657.5|54710.5|54660.5|54712|54662|54698.5|54648.5|20
1633031760000|2021-09-30 19:56:00|54710|54660|54721|54671|54721|54671|54710|54660|16
1633031770000|2021-09-30 19:56:10|54720.5|54670.5|54719.5|54669.5|54720.5|54670.5|54718|54668|16
1633031780000|2021-09-30 19:56:20|54720|54670|54718|54668|54720|54670|54718|54668|7
1633031790000|2021-09-30 19:56:30|54721.5|54671.5|54725.5|54675.5|54732|54682|54721.5|54671.5|13
1633031800000|2021-09-30 19:56:40|54728.5|54678.5|54717.5|54667.5|54730|54680|54717.5|54667.5|9
1633031810000|2021-09-30 19:56:50|54715|54665|54717.5|54667.5|54717.5|54667.5|54712|54662|7
1633022310000|2021-09-30 17:18:30|54836|54786|54830|54780|54836.5|54786.5|54824.5|54774.5|23
1633031820000|2021-09-30 19:57:00|54716|54666|54727.5|54677.5|54727.5|54677.5|54716|54666|9
1633031830000|2021-09-30 19:57:10|54726|54676|54717.5|54667.5|54727.5|54677.5|54717.5|54667.5|6
1633022320000|2021-09-30 17:18:40|54834|54784|54831|54781|54836.5|54786.5|54831|54781|7
1633031840000|2021-09-30 19:57:20|54716|54666|54722|54672|54722|54672|54715.5|54665.5|13
1633022330000|2021-09-30 17:18:50|54830|54780|54820|54770|54830|54780|54820|54770|11
1633031850000|2021-09-30 19:57:30|54722.5|54672.5|54722.5|54672.5|54727.5|54677.5|54722|54672|22
1633031860000|2021-09-30 19:57:40|54725.5|54675.5|54722|54672|54725.5|54675.5|54722|54672|6
1633022340000|2021-09-30 17:19:00|54821|54771|54826.5|54776.5|54827.5|54777.5|54821|54771|23
1633031870000|2021-09-30 19:57:50|54719.5|54669.5|54719.5|54669.5|54720|54670|54715.5|54665.5|9
1633022350000|2021-09-30 17:19:10|54827|54777|54820|54770|54830|54780|54816.5|54766.5|10
1633031880000|2021-09-30 19:58:00|54720|54670|54717.5|54667.5|54727|54677|54717.5|54667.5|13
1633031890000|2021-09-30 19:58:10|54717|54667|54722|54672|54722|54672|54711|54661|13
1633022360000|2021-09-30 17:19:20|54818|54768|54800|54750|54818|54768|54800|54750|13
1633031900000|2021-09-30 19:58:20|54721.5|54671.5|54722|54672|54728.5|54678.5|54717|54667|12
1633031910000|2021-09-30 19:58:30|54720|54670|54717.5|54667.5|54722|54672|54717.5|54667.5|9
1633022370000|2021-09-30 17:19:30|54796|54746|54799.5|54749.5|54799.5|54749.5|54788.5|54738.5|17
1633031920000|2021-09-30 19:58:40|54718|54668|54717.5|54667.5|54728|54678|54717.5|54667.5|20
1633031930000|2021-09-30 19:58:50|54718.5|54668.5|54717.5|54667.5|54720|54670|54717.5|54667.5|6
1633022380000|2021-09-30 17:19:40|54793|54743|54794|54744|54795.5|54745.5|54793|54743|10
1633031940000|2021-09-30 19:59:00|54718.5|54668.5|54728|54678|54728|54678|54718|54668|16
1633022390000|2021-09-30 17:19:50|54794.5|54744.5|54794|54744|54795.5|54745.5|54794|54744|3
1633031950000|2021-09-30 19:59:10|54729|54679|54725|54675|54737.5|54679|54719|54657.5|15
1633031960000|2021-09-30 19:59:20|54726.5|54676.5|54731.5|54681.5|54739.5|54689.5|54722.5|54672.5|13
1633022400000|2021-09-30 17:20:00|54787.5|54737.5|54794.5|54744.5|54795.5|54745.5|54784.5|54734.5|19
1633031970000|2021-09-30 19:59:30|54732|54682|54747|54697|54748|54698|54731.5|54681.5|15
1633031980000|2021-09-30 19:59:40|54748.5|54698.5|54749|54699|54751.5|54701.5|54743.5|54693.5|17
1633022410000|2021-09-30 17:20:10|54794|54744|54803|54753|54804.5|54754.5|54793|54743|12
1633031990000|2021-09-30 19:59:50|54749.5|54699.5|54764.5|54714.5|54764.5|54714.5|54745.5|54695.5|22
1633022420000|2021-09-30 17:20:20|54803.5|54753.5|54803.5|54753.5|54804.5|54754.5|54802|54752|13
1633022430000|2021-09-30 17:20:30|54802|54752|54806|54756|54806.5|54756.5|54801.5|54751.5|11
1633022440000|2021-09-30 17:20:40|54804.5|54754.5|54802|54752|54806.5|54756.5|54802|54752|10
1633022450000|2021-09-30 17:20:50|54803.5|54753.5|54817.5|54767.5|54817.5|54767.5|54803.5|54753.5|9
1633022460000|2021-09-30 17:21:00|54819.5|54769.5|54819.5|54769.5|54820|54770|54814|54764|17
1633022470000|2021-09-30 17:21:10|54816|54766|54809.5|54759.5|54816|54766|54804|54754|7
1633022480000|2021-09-30 17:21:20|54806|54756|54827.5|54777.5|54827.5|54777.5|54806|54756|17
1633022490000|2021-09-30 17:21:30|54826.5|54776.5|54814|54764|54826.5|54776.5|54813.5|54763.5|12
1633022500000|2021-09-30 17:21:40|54813.5|54763.5|54804|54754|54814|54764|54799|54749|22
1633022510000|2021-09-30 17:21:50|54803.5|54753.5|54808|54758|54811|54761|54803.5|54753.5|16
1633022520000|2021-09-30 17:22:00|54807.5|54757.5|54803|54753|54810|54760|54800.5|54750.5|19
1633022530000|2021-09-30 17:22:10|54804|54754|54804|54754|54804|54754|54799.5|54749.5|11
1633022540000|2021-09-30 17:22:20|54802|54752|54810.5|54760.5|54810.5|54760.5|54801|54751|14
1633022550000|2021-09-30 17:22:30|54811|54761|54813.5|54763.5|54820.5|54770.5|54810.5|54760.5|19
1633022560000|2021-09-30 17:22:40|54815|54765|54810.5|54760.5|54815|54765|54802|54752|20
1633022570000|2021-09-30 17:22:50|54812|54762|54801.5|54751.5|54812|54762|54799|54749|16
1633022580000|2021-09-30 17:23:00|54801|54751|54791|54741|54801|54751|54786|54736|9
1633022590000|2021-09-30 17:23:10|54793|54743|54794.5|54744.5|54795.5|54745.5|54791|54741|8
1633022600000|2021-09-30 17:23:20|54794|54744|54799|54749|54799|54749|54785.5|54735.5|18
1633022610000|2021-09-30 17:23:30|54799.5|54749.5|54801|54751|54805.5|54755.5|54799|54749|13
1633022620000|2021-09-30 17:23:40|54801.5|54751.5|54802.5|54752.5|54803|54753|54800.5|54750.5|18
1633022630000|2021-09-30 17:23:50|54801|54751|54798.5|54748.5|54808.5|54758.5|54797.5|54747.5|18
1633022640000|2021-09-30 17:24:00|54795.5|54745.5|54786|54736|54798.5|54748.5|54786|54736|18
1633022650000|2021-09-30 17:24:10|54788.5|54738.5|54799.5|54749.5|54801|54751|54788.5|54738.5|9
1633022660000|2021-09-30 17:24:20|54801|54751|54811|54761|54811|54761|54801|54751|7
1633022670000|2021-09-30 17:24:30|54812|54762|54818|54768|54818.5|54768.5|54811|54761|14
1633022680000|2021-09-30 17:24:40|54815.5|54765.5|54832|54782|54832|54782|54815.5|54765.5|14
1633022690000|2021-09-30 17:24:50|54833|54783|54828|54778|54833|54783|54826|54776|9
1633022700000|2021-09-30 17:25:00|54826|54776|54825|54775|54828|54778|54821|54771|19
1633022710000|2021-09-30 17:25:10|54822.5|54772.5|54818|54768|54822.5|54772.5|54816|54766|17
1633022720000|2021-09-30 17:25:20|54817.5|54767.5|54831.5|54781.5|54832|54782|54816|54766|23
1633022730000|2021-09-30 17:25:30|54831|54781|54831.5|54781.5|54831.5|54781.5|54825.5|54775.5|18
1633022740000|2021-09-30 17:25:40|54832.5|54782.5|54836.5|54786.5|54839|54789|54832.5|54782.5|11
1633022750000|2021-09-30 17:25:50|54838|54788|54834.5|54784.5|54843.5|54793.5|54834.5|54784.5|23
1633022760000|2021-09-30 17:26:00|54835.5|54785.5|54837.5|54787.5|54838.5|54788.5|54831.5|54781.5|18
1633022770000|2021-09-30 17:26:10|54837|54787|54823|54773|54837.5|54787.5|54823|54773|16
1633022780000|2021-09-30 17:26:20|54821.5|54771.5|54821.5|54771.5|54823.5|54773.5|54816|54766|16
1633022790000|2021-09-30 17:26:30|54821|54771|54831.5|54781.5|54832.5|54782.5|54819|54769|17
1633022800000|2021-09-30 17:26:40|54832.5|54782.5|54829|54779|54832.5|54782.5|54829|54779|17
1633022810000|2021-09-30 17:26:50|54829.5|54779.5|54829.5|54779.5|54838.5|54788.5|54829|54779|18
1633022820000|2021-09-30 17:27:00|54832.5|54782.5|54842.5|54792.5|54842.5|54792.5|54831.5|54781.5|16
1633022830000|2021-09-30 17:27:10|54843|54793|54838|54788|54843|54793|54834|54784|11
1633022840000|2021-09-30 17:27:20|54835.5|54785.5|54838|54788|54838|54788|54831|54781|15
1633022850000|2021-09-30 17:27:30|54836.5|54786.5|54841.5|54791.5|54841.5|54791.5|54836.5|54786.5|5
1633022860000|2021-09-30 17:27:40|54841|54791|54835.5|54785.5|54841|54791|54835.5|54785.5|16
1633022870000|2021-09-30 17:27:50|54834.5|54784.5|54836|54786|54837.5|54787.5|54831.5|54781.5|15
1633022880000|2021-09-30 17:28:00|54835.5|54785.5|54828.5|54778.5|54836|54786|54828.5|54778.5|8
1633022890000|2021-09-30 17:28:10|54828|54778|54826.5|54776.5|54833|54783|54825.5|54775.5|17
1633022900000|2021-09-30 17:28:20|54828|54778|54828|54778|54831|54781|54826|54776|11
1633022910000|2021-09-30 17:28:30|54831.5|54781.5|54832|54782|54832.5|54782.5|54830.5|54780.5|13
1633022920000|2021-09-30 17:28:40|54829.5|54779.5|54831|54781|54832.5|54782.5|54829.5|54779.5|10
1633022930000|2021-09-30 17:28:50|54832|54782|54828|54778|54832|54782|54825.5|54775.5|14
1633022940000|2021-09-30 17:29:00|54827|54777|54832.5|54782.5|54832.5|54782.5|54825.5|54775.5|11
1633022950000|2021-09-30 17:29:10|54834.5|54784.5|54833|54783|54835.5|54785.5|54832|54782|8
1633022960000|2021-09-30 17:29:20|54835|54785|54831.5|54781.5|54837.5|54787.5|54831.5|54781.5|12
1633022970000|2021-09-30 17:29:30|54833.5|54783.5|54833.5|54783.5|54834.5|54784.5|54831|54781|11
1633022980000|2021-09-30 17:29:40|54832|54782|54831|54781|54833.5|54783.5|54831|54781|12
1633022990000|2021-09-30 17:29:50|54831.5|54781.5|54835.5|54785.5|54835.5|54785.5|54831.5|54781.5|14
1633023000000|2021-09-30 17:30:00|54836|54786|54841|54791|54841|54791|54834|54784|20
1633023010000|2021-09-30 17:30:10|54841.5|54791.5|54845.5|54795.5|54845.5|54795.5|54841.5|54791.5|8
1633023020000|2021-09-30 17:30:20|54846|54796|54851|54801|54851|54801|54845.5|54795.5|11
1633023030000|2021-09-30 17:30:30|54851.5|54801.5|54849|54799|54851.5|54801.5|54848|54798|10
1633023040000|2021-09-30 17:30:40|54845.5|54795.5|54855.5|54805.5|54864.5|54814.5|54844.5|54794.5|15
1633023050000|2021-09-30 17:30:50|54856|54806|54855.5|54805.5|54857.5|54807.5|54854.5|54804.5|8
1633023060000|2021-09-30 17:31:00|54857|54807|54851.5|54801.5|54857|54807|54851.5|54801.5|8
1633023070000|2021-09-30 17:31:10|54847|54797|54851.5|54801.5|54852.5|54802.5|54847|54797|10
1633023080000|2021-09-30 17:31:20|54851|54801|54855.5|54805.5|54857|54807|54851|54801|9
1633023090000|2021-09-30 17:31:30|54856|54806|54858|54808|54861|54811|54855.5|54805.5|10
1633023100000|2021-09-30 17:31:40|54855.5|54805.5|54855.5|54805.5|54864.5|54814.5|54855.5|54805.5|14
1633023110000|2021-09-30 17:31:50|54852|54802|54861|54811|54862|54812|54851|54801|10
1633023120000|2021-09-30 17:32:00|54858.5|54808.5|54855.5|54805.5|54861|54811|54855.5|54805.5|12
1633023130000|2021-09-30 17:32:10|54857|54807|54851|54801|54857|54807|54851|54801|13
1633023140000|2021-09-30 17:32:20|54847|54797|54845.5|54795.5|54847|54797|54845|54795|4
1633023150000|2021-09-30 17:32:30|54842|54792|54841|54791|54842|54792|54841|54791|7
1633023160000|2021-09-30 17:32:40|54842.5|54792.5|54841|54791|54845.5|54795.5|54841|54791|10
1633023170000|2021-09-30 17:32:50|54842|54792|54845.5|54795.5|54847|54797|54841|54791|10
1633023180000|2021-09-30 17:33:00|54849|54799|54851|54801|54851|54801|54847.5|54797.5|8
1633023190000|2021-09-30 17:33:10|54847.5|54797.5|54850|54800|54851|54801|54843|54793|14
1633023200000|2021-09-30 17:33:20|54848|54798|54849|54799|54852|54802|54848|54798|9
1633023210000|2021-09-30 17:33:30|54851|54801|54855.5|54805.5|54855.5|54805.5|54851|54801|11
1633023220000|2021-09-30 17:33:40|54849.5|54799.5|54845.5|54795.5|54849.5|54799.5|54844.5|54794.5|11
1633023230000|2021-09-30 17:33:50|54844.5|54794.5|54835.5|54785.5|54844.5|54794.5|54835.5|54785.5|8
1633023240000|2021-09-30 17:34:00|54837|54787|54837|54787|54837.5|54787.5|54835.5|54785.5|6
1633023250000|2021-09-30 17:34:10|54839.5|54789.5|54842.5|54792.5|54843|54793|54839.5|54789.5|13
1633023260000|2021-09-30 17:34:20|54841.5|54791.5|54851|54801|54851|54801|54841|54791|14
1633023270000|2021-09-30 17:34:30|54852|54802|54851|54801|54852|54802|54851|54801|2
1633023280000|2021-09-30 17:34:40|54850.5|54800.5|54851|54801|54851|54801|54850.5|54800.5|4
1633023290000|2021-09-30 17:34:50|54850.5|54800.5|54841|54791|54851|54801|54841|54791|10
1633023310000|2021-09-30 17:35:10|54842|54792|54861|54811|54861|54811|54841|54791|16
1633023320000|2021-09-30 17:35:20|54869|54819|54891|54841|54894.5|54841|54867.5|54814.5|19
1633023330000|2021-09-30 17:35:30|54891.5|54841.5|54901|54851|54905.5|54855.5|54891.5|54841.5|12
1633023340000|2021-09-30 17:35:40|54898.5|54848.5|54875.5|54825.5|54901|54851|54875.5|54825.5|13
1633023350000|2021-09-30 17:35:50|54876|54826|54874.5|54824.5|54881|54831|54874.5|54824.5|15
1633023360000|2021-09-30 17:36:00|54873.5|54823.5|54870.5|54820.5|54873.5|54823.5|54865.5|54815.5|18
1633023370000|2021-09-30 17:36:10|54869.5|54819.5|54865.5|54815.5|54871|54821|54861|54811|14
1633023380000|2021-09-30 17:36:20|54866|54816|54874|54824|54874|54824|54866|54816|13
1633023390000|2021-09-30 17:36:30|54875.5|54825.5|54875.5|54825.5|54882|54832|54875.5|54825.5|17
1633023400000|2021-09-30 17:36:40|54875|54825|54871|54821|54879|54829|54871|54821|23
1633023410000|2021-09-30 17:36:50|54871.5|54821.5|54858.5|54808.5|54871.5|54821.5|54858|54808|18
1633023420000|2021-09-30 17:37:00|54859.5|54809.5|54863|54813|54865.5|54815.5|54859.5|54809.5|8
1633023430000|2021-09-30 17:37:10|54862|54812|54865.5|54815.5|54865.5|54815.5|54859.5|54809.5|11
1633023440000|2021-09-30 17:37:20|54862|54812|54847|54797|54862|54812|54847|54797|7
1633023450000|2021-09-30 17:37:30|54847.5|54797.5|54849|54799|54851|54801|54846.5|54796.5|14
1633023460000|2021-09-30 17:37:40|54849.5|54799.5|54850|54800|54851.5|54801.5|54845.5|54795.5|17
1633023470000|2021-09-30 17:37:50|54851|54801|54841.5|54791.5|54851|54801|54840|54790|7
1633023480000|2021-09-30 17:38:00|54842|54792|54841.5|54791.5|54847.5|54797.5|54841.5|54791.5|9
1633023490000|2021-09-30 17:38:10|54840|54790|54846|54796|54852.5|54802.5|54840|54790|16
1633023500000|2021-09-30 17:38:20|54846.5|54796.5|54848.5|54798.5|54851.5|54801.5|54846|54796|11
1633023510000|2021-09-30 17:38:30|54850|54800|54851.5|54801.5|54851.5|54801.5|54850|54800|2
1633023520000|2021-09-30 17:38:40|54847.5|54797.5|54846|54796|54849|54799|54846|54796|5
1633023530000|2021-09-30 17:38:50|54842.5|54792.5|54841.5|54791.5|54842.5|54792.5|54841.5|54791.5|2
1633023540000|2021-09-30 17:39:00|54842|54792|54836|54786|54843|54793|54831.5|54781.5|8
1633023550000|2021-09-30 17:39:10|54836.5|54786.5|54836|54786|54836.5|54786.5|54832.5|54782.5|10
1633023560000|2021-09-30 17:39:20|54837.5|54787.5|54845|54795|54846|54796|54836|54786|11
1633023570000|2021-09-30 17:39:30|54845.5|54795.5|54852|54802|54853|54803|54845.5|54795.5|12
1633023580000|2021-09-30 17:39:40|54852.5|54802.5|54856.5|54806.5|54858|54808|54852|54802|9
1633023590000|2021-09-30 17:39:50|54860.5|54810.5|54862|54812|54862|54812|54860.5|54810.5|2
1633023600000|2021-09-30 17:40:00|54865|54815|54866.5|54816.5|54866.5|54816.5|54862|54812|16
1633023610000|2021-09-30 17:40:10|54870.5|54820.5|54876.5|54826.5|54882|54832|54870.5|54820.5|10
1633023620000|2021-09-30 17:40:20|54878|54828|54869.5|54819.5|54878|54828|54869.5|54819.5|11
1633023630000|2021-09-30 17:40:30|54866.5|54816.5|54862|54812|54866.5|54816.5|54859.5|54809.5|7
1633023640000|2021-09-30 17:40:40|54861.5|54811.5|54866.5|54816.5|54872|54822|54861.5|54811.5|22
1633023650000|2021-09-30 17:40:50|54867|54817|54862|54812|54867.5|54817.5|54862|54812|12
1633023660000|2021-09-30 17:41:00|54864|54814|54872|54822|54872|54822|54864|54814|12
1633023670000|2021-09-30 17:41:10|54871.5|54821.5|54872|54822|54876.5|54826.5|54871.5|54821.5|7
1633023680000|2021-09-30 17:41:20|54870.5|54820.5|54882|54832|54882|54832|54866.5|54816.5|16
1633023690000|2021-09-30 17:41:30|54882.5|54832.5|54886.5|54836.5|54888|54838|54882|54832|13
1633023700000|2021-09-30 17:41:40|54885.5|54835.5|54896.5|54846.5|54896.5|54846.5|54885.5|54835.5|8
1633023710000|2021-09-30 17:41:50|54895.5|54845.5|54896.5|54846.5|54902|54852|54894|54844|14
1633023720000|2021-09-30 17:42:00|54896|54846|54894.5|54844.5|54896|54846|54892|54842|13
1633023730000|2021-09-30 17:42:10|54895.5|54845.5|54896.5|54846.5|54899.5|54849.5|54894|54844|13
1633023740000|2021-09-30 17:42:20|54898|54848|54906.5|54856.5|54911|54861|54893.5|54843.5|16
1633023750000|2021-09-30 17:42:30|54908|54858|54916.5|54866.5|54924|54874|54906.5|54856.5|22
1633023760000|2021-09-30 17:42:40|54914.5|54864.5|54911.5|54861.5|54916.5|54866.5|54910.5|54860.5|14
1633023770000|2021-09-30 17:42:50|54914.5|54864.5|54921|54871|54921|54871|54912|54862|12
1633023780000|2021-09-30 17:43:00|54920.5|54870.5|54903.5|54853.5|54921.5|54871.5|54901.5|54851.5|23
1633023790000|2021-09-30 17:43:10|54903|54853|54901.5|54851.5|54905|54855|54901.5|54851.5|10
1633023800000|2021-09-30 17:43:20|54903|54853|54907|54857|54907|54857|54901|54851|7
1633023810000|2021-09-30 17:43:30|54906.5|54856.5|54913|54863|54913|54863|54905|54855|11
1633023820000|2021-09-30 17:43:40|54912.5|54862.5|54917|54867|54919.5|54869.5|54911|54861|11
1633023830000|2021-09-30 17:43:50|54916|54866|54920|54870|54920|54870|54916|54866|9
1633023840000|2021-09-30 17:44:00|54919|54869|54906.5|54856.5|54919|54869|54906.5|54856.5|17
1633023850000|2021-09-30 17:44:10|54906|54856|54908|54858|54908.5|54858.5|54906|54856|6
1633023860000|2021-09-30 17:44:20|54906.5|54856.5|54908|54858|54908|54858|54904.5|54854.5|12
1633023870000|2021-09-30 17:44:30|54908.5|54858.5|54900.5|54850.5|54908.5|54858.5|54896|54846|16
1633023880000|2021-09-30 17:44:40|54899.5|54849.5|54900.5|54850.5|54902|54852|54898.5|54848.5|7
1633023890000|2021-09-30 17:44:50|54902|54852|54900.5|54850.5|54902|54852|54900.5|54850.5|6
1633023900000|2021-09-30 17:45:00|54908|54858|54906|54856|54910.5|54860.5|54906|54856|7
1633023910000|2021-09-30 17:45:10|54906.5|54856.5|54920|54870|54920|54870|54906|54856|8
1633023920000|2021-09-30 17:45:20|54928|54878|54934.5|54884.5|54936|54886|54928|54878|5
1633023930000|2021-09-30 17:45:30|54936|54886|54920.5|54870.5|54936|54886|54920.5|54870.5|9
1633023940000|2021-09-30 17:45:40|54923|54873|54920.5|54870.5|54930.5|54880.5|54920.5|54870.5|11
1633023950000|2021-09-30 17:45:50|54923|54873|54920.5|54870.5|54925.5|54875.5|54920.5|54870.5|18
1633023960000|2021-09-30 17:46:00|54921|54871|54916|54866|54926|54876|54916|54866|17
1633023970000|2021-09-30 17:46:10|54915.5|54865.5|54900.5|54850.5|54915.5|54865.5|54900.5|54850.5|8
1633023980000|2021-09-30 17:46:20|54899|54849|54906|54856|54906|54856|54898.5|54848.5|21
1633023990000|2021-09-30 17:46:30|54902.5|54852.5|54903|54853|54905.5|54855.5|54901.5|54851.5|15
1633024000000|2021-09-30 17:46:40|54900.5|54850.5|54893.5|54843.5|54900.5|54850.5|54893.5|54843.5|5
1633024010000|2021-09-30 17:46:50|54890.5|54840.5|54880.5|54830.5|54892.5|54842.5|54880.5|54830.5|23
1633024020000|2021-09-30 17:47:00|54879.5|54829.5|54880.5|54830.5|54880.5|54830.5|54877|54827|8
1633024030000|2021-09-30 17:47:10|54884|54834|54876|54826|54886|54836|54876|54826|16
1633024040000|2021-09-30 17:47:20|54874.5|54824.5|54889.5|54839.5|54892|54842|54874.5|54824.5|15
1633024050000|2021-09-30 17:47:30|54890.5|54840.5|54890.5|54840.5|54892.5|54842.5|54889.5|54839.5|8
1633024060000|2021-09-30 17:47:40|54891|54841|54887.5|54837.5|54896|54846|54886|54836|19
1633024070000|2021-09-30 17:47:50|54888.5|54838.5|54889|54839|54889.5|54839.5|54886|54836|10
1633024080000|2021-09-30 17:48:00|54889.5|54839.5|54899.5|54849.5|54899.5|54849.5|54889.5|54839.5|11
1633024090000|2021-09-30 17:48:10|54898|54848|54900.5|54850.5|54900.5|54850.5|54894.5|54844.5|14
1633024100000|2021-09-30 17:48:20|54901|54851|54903.5|54853.5|54911|54861|54900.5|54850.5|20
1633024110000|2021-09-30 17:48:30|54902|54852|54910|54860|54910|54860|54900.5|54850.5|13
1633024120000|2021-09-30 17:48:40|54912|54862|54905.5|54855.5|54912|54862|54905.5|54855.5|11
1633024130000|2021-09-30 17:48:50|54913|54863|54910.5|54860.5|54914|54864|54909.5|54859.5|14
1633024140000|2021-09-30 17:49:00|54912.5|54862.5|54908.5|54858.5|54913|54863|54908|54858|8
1633024150000|2021-09-30 17:49:10|54909.5|54859.5|54919.5|54869.5|54935|54885|54909.5|54859.5|12
1633024160000|2021-09-30 17:49:20|54918.5|54868.5|54911|54861|54919.5|54869.5|54911|54861|8
1633024170000|2021-09-30 17:49:30|54905|54855|54905|54855|54908.5|54858.5|54905|54855|7
1633024180000|2021-09-30 17:49:40|54905.5|54855.5|54905|54855|54912|54862|54898.5|54848.5|18
1633024190000|2021-09-30 17:49:50|54903|54853|54879.5|54829.5|54903|54853|54879.5|54829.5|20
1633024200000|2021-09-30 17:50:00|54880|54830|54869.5|54819.5|54880|54830|54868|54818|25
1633024210000|2021-09-30 17:50:10|54870|54820|54880|54830|54881|54831|54869.5|54819.5|20
1633024220000|2021-09-30 17:50:20|54882.5|54832.5|54885|54835|54888.5|54838.5|54881.5|54831.5|22
1633024230000|2021-09-30 17:50:30|54881|54831|54875|54825|54881.5|54831.5|54875|54825|10
1633024240000|2021-09-30 17:50:40|54875.5|54825.5|54875|54825|54875.5|54825.5|54875|54825|6
1633024260000|2021-09-30 17:51:00|54878.5|54828.5|54882|54832|54885|54835|54878.5|54828.5|11
1633024270000|2021-09-30 17:51:10|54880.5|54830.5|54889.5|54839.5|54889.5|54839.5|54879.5|54829.5|25
1633024280000|2021-09-30 17:51:20|54887.5|54837.5|54885|54835|54889.5|54839.5|54885|54835|12
1633024290000|2021-09-30 17:51:30|54885.5|54835.5|54889.5|54839.5|54889.5|54839.5|54885|54835|5
1633024300000|2021-09-30 17:51:40|54891|54841|54905|54855|54905|54855|54889.5|54839.5|13
1633024310000|2021-09-30 17:51:50|54900|54850|54898.5|54848.5|54905|54855|54895|54845|10
1633024320000|2021-09-30 17:52:00|54899.5|54849.5|54903|54853|54907|54857|54898|54848|18
1633024330000|2021-09-30 17:52:10|54901|54851|54902.5|54852.5|54905|54855|54898.5|54848.5|14
1633024340000|2021-09-30 17:52:20|54903|54853|54898|54848|54903.5|54853.5|54898|54848|20
1633024350000|2021-09-30 17:52:30|54899|54849|54899.5|54849.5|54900.5|54850.5|54898|54848|9
1633024360000|2021-09-30 17:52:40|54896.5|54846.5|54914|54864|54915.5|54865.5|54895.5|54845.5|16
1633024370000|2021-09-30 17:52:50|54910|54860|54910|54860|54910|54860|54905.5|54855.5|10
1633024380000|2021-09-30 17:53:00|54908.5|54858.5|54900|54850|54913.5|54863.5|54900|54850|14
1633024390000|2021-09-30 17:53:10|54894.5|54844.5|54893|54843|54895.5|54845.5|54891.5|54841.5|7
1633024400000|2021-09-30 17:53:20|54894|54844|54893.5|54843.5|54895.5|54845.5|54890|54840|16
1633024410000|2021-09-30 17:53:30|54894|54844|54900.5|54850.5|54903|54853|54894|54844|9
1633024420000|2021-09-30 17:53:40|54901|54851|54890|54840|54905.5|54855.5|54890|54840|12
1633024430000|2021-09-30 17:53:50|54890.5|54840.5|54885.5|54835.5|54893.5|54843.5|54885.5|54835.5|23
1633024440000|2021-09-30 17:54:00|54884.5|54834.5|54884.5|54834.5|54888.5|54838.5|54881.5|54831.5|17
1633024450000|2021-09-30 17:54:10|54880.5|54830.5|54879|54829|54885.5|54835.5|54879|54829|17
1633024460000|2021-09-30 17:54:20|54880|54830|54865.5|54815.5|54880|54830|54865.5|54815.5|8
1633024470000|2021-09-30 17:54:30|54864|54814|54865.5|54815.5|54866.5|54816.5|54864|54814|6
1633024480000|2021-09-30 17:54:40|54867.5|54817.5|54865.5|54815.5|54870|54820|54865.5|54815.5|8
1633024490000|2021-09-30 17:54:50|54867|54817|54860|54810|54867|54817|54860|54810|9
1633024500000|2021-09-30 17:55:00|54863|54813|54863|54813|54863|54813|54861.5|54811.5|4
1633024510000|2021-09-30 17:55:10|54863.5|54813.5|54865.5|54815.5|54867.5|54817.5|54863.5|54813.5|8
1633024520000|2021-09-30 17:55:20|54859.5|54809.5|54855.5|54805.5|54859.5|54809.5|54855.5|54805.5|8
1633024530000|2021-09-30 17:55:30|54848|54798|54846|54796|54848|54798|54844|54794|8
1633024540000|2021-09-30 17:55:40|54849|54799|54851.5|54801.5|54851.5|54801.5|54849|54799|9
1633024550000|2021-09-30 17:55:50|54854|54804|54860.5|54810.5|54860.5|54810.5|54854|54804|5
1633024560000|2021-09-30 17:56:00|54857|54807|54866|54816|54866|54816|54856|54806|11
1633024570000|2021-09-30 17:56:10|54864|54814|54854|54804|54864|54814|54853.5|54803.5|10
1633024580000|2021-09-30 17:56:20|54854.5|54804.5|54856|54806|54857.5|54807.5|54853|54803|10
1633024590000|2021-09-30 17:56:30|54853.5|54803.5|54858|54808|54860.5|54810.5|54853.5|54803.5|8
1633024600000|2021-09-30 17:56:40|54858.5|54808.5|54864|54814|54864|54814|54858.5|54808.5|4
1633024610000|2021-09-30 17:56:50|54867|54817|54868.5|54818.5|54870.5|54820.5|54866|54816|10
1633024620000|2021-09-30 17:57:00|54870.5|54820.5|54868.5|54818.5|54870.5|54820.5|54868.5|54818.5|3
1633024630000|2021-09-30 17:57:10|54867.5|54817.5|54862.5|54812.5|54867.5|54817.5|54862.5|54812.5|12
1633024640000|2021-09-30 17:57:20|54863.5|54813.5|54870.5|54820.5|54870.5|54820.5|54863.5|54813.5|15
1633024650000|2021-09-30 17:57:30|54873.5|54823.5|54890.5|54840.5|54890.5|54840.5|54873.5|54823.5|11
1633024660000|2021-09-30 17:57:40|54902|54852|54904.5|54854.5|54905|54855|54902|54852|10
1633024670000|2021-09-30 17:57:50|54903|54853|54904|54854|54904|54854|54903|54853|8
1633024680000|2021-09-30 17:58:00|54904.5|54854.5|54919.5|54869.5|54924|54874|54904.5|54854.5|14
1633024690000|2021-09-30 17:58:10|54918.5|54868.5|54913|54863|54918.5|54868.5|54913|54863|7
1633024700000|2021-09-30 17:58:20|54913.5|54863.5|54914.5|54864.5|54916|54866|54913|54863|9
1633024710000|2021-09-30 17:58:30|54916|54866|54909|54859|54916|54866|54909|54859|4
1633024720000|2021-09-30 17:58:40|54909.5|54859.5|54878|54828|54920.5|54870.5|54878|54828|17
1633024730000|2021-09-30 17:58:50|54877.5|54827.5|54879|54829|54879|54829|54877.5|54827.5|6
1633024740000|2021-09-30 17:59:00|54879.5|54829.5|54884.5|54834.5|54884.5|54834.5|54879.5|54829.5|4
1633024750000|2021-09-30 17:59:10|54880.5|54830.5|54884|54834|54884|54834|54878.5|54828.5|9
1633024760000|2021-09-30 17:59:20|54884.5|54834.5|54898.5|54848.5|54898.5|54848.5|54880.5|54830.5|11
1633024770000|2021-09-30 17:59:30|54899|54849|54870.5|54820.5|54903.5|54853.5|54870.5|54820.5|18
1633024780000|2021-09-30 17:59:40|54872|54822|54876|54826|54876|54826|54870.5|54820.5|8
1633024790000|2021-09-30 17:59:50|54875.5|54825.5|54866|54816|54875.5|54825.5|54866|54816|4
1633024800000|2021-09-30 18:00:00|54868|54818|54868.5|54818.5|54869.5|54819.5|54866.5|54816.5|16
1633024810000|2021-09-30 18:00:10|54866|54816|54869|54819|54873.5|54823.5|54856|54806|10
1633024820000|2021-09-30 18:00:20|54865.5|54815.5|54867|54817|54867.5|54817.5|54864|54814|10
1633024830000|2021-09-30 18:00:30|54866.5|54816.5|54847|54797|54866.5|54816.5|54846|54796|20
1633024840000|2021-09-30 18:00:40|54846|54796|54840.5|54790.5|54847|54797|54834|54784|24
1633024850000|2021-09-30 18:00:50|54839.5|54789.5|54850|54800|54854.5|54804.5|54837.5|54787.5|23
1633024860000|2021-09-30 18:01:00|54848.5|54798.5|54853.5|54803.5|54862|54812|54845|54795|23
1633024870000|2021-09-30 18:01:10|54851.5|54801.5|54857|54807|54858|54808|54845.5|54795.5|18
1633024880000|2021-09-30 18:01:20|54860|54810|54863.5|54813.5|54863.5|54813.5|54858.5|54808.5|12
1633024890000|2021-09-30 18:01:30|54863|54813|54861.5|54811.5|54865.5|54815.5|54854|54804|19
1633024900000|2021-09-30 18:01:40|54863|54813|54854|54804|54863.5|54813.5|54854|54804|11
1633024910000|2021-09-30 18:01:50|54855.5|54805.5|54855.5|54805.5|54856.5|54806.5|54853|54803|14
1633024920000|2021-09-30 18:02:00|54856|54806|54858.5|54808.5|54860.5|54810.5|54855.5|54805.5|21
1633024930000|2021-09-30 18:02:10|54858|54808|54860|54810|54865|54815|54856|54806|12
1633024940000|2021-09-30 18:02:20|54860.5|54810.5|54860|54810|54860.5|54810.5|54855.5|54805.5|15
1633024950000|2021-09-30 18:02:30|54863.5|54813.5|54865.5|54815.5|54865.5|54815.5|54863.5|54813.5|14
1633024960000|2021-09-30 18:02:40|54861.5|54811.5|54860|54810|54861.5|54811.5|54860|54810|2
1633024970000|2021-09-30 18:02:50|54858|54808|54863|54813|54865.5|54815.5|54858|54808|22
1633024980000|2021-09-30 18:03:00|54864|54814|54879.5|54829.5|54879.5|54829.5|54863|54813|22
1633024990000|2021-09-30 18:03:10|54879|54829|54879.5|54829.5|54880|54830|54878.5|54828.5|6
1633025000000|2021-09-30 18:03:20|54878.5|54828.5|54877|54827|54880|54830|54875.5|54825.5|14
1633025010000|2021-09-30 18:03:30|54878|54828|54886|54836|54886|54836|54876|54826|11
1633025020000|2021-09-30 18:03:40|54885.5|54835.5|54886|54836|54886|54836|54881.5|54831.5|10
1633025030000|2021-09-30 18:03:50|54886.5|54836.5|54890.5|54840.5|54890.5|54840.5|54883.5|54833.5|10
1633025040000|2021-09-30 18:04:00|54890|54840|54876|54826|54890.5|54840.5|54876|54826|11
1633025050000|2021-09-30 18:04:10|54877|54827|54878.5|54828.5|54879|54829|54876|54826|9
1633025060000|2021-09-30 18:04:20|54877|54827|54866.5|54816.5|54877|54827|54863.5|54813.5|13
1633025070000|2021-09-30 18:04:30|54866|54816|54857.5|54807.5|54866|54816|54856|54806|19
1633025080000|2021-09-30 18:04:40|54857|54807|54857|54807|54860.5|54810.5|54856|54806|16
1633025090000|2021-09-30 18:04:50|54856|54806|54858|54808|54865.5|54815.5|54856|54806|16
1633025100000|2021-09-30 18:05:00|54857.5|54807.5|54875.5|54825.5|54877|54827|54857|54807|13
1633025110000|2021-09-30 18:05:10|54876|54826|54865.5|54815.5|54877.5|54827.5|54865.5|54815.5|8
1633025120000|2021-09-30 18:05:20|54863|54813|54869.5|54819.5|54872.5|54822.5|54860|54810|20
1633025130000|2021-09-30 18:05:30|54870|54820|54872|54822|54875.5|54825.5|54867.5|54817.5|9
1633025140000|2021-09-30 18:05:40|54870|54820|54876|54826|54877|54827|54870|54820|12
1633025150000|2021-09-30 18:05:50|54876.5|54826.5|54865|54815|54876.5|54826.5|54865|54815|7
1633025160000|2021-09-30 18:06:00|54864.5|54814.5|54867|54817|54872.5|54822.5|54860.5|54810.5|28
1633025170000|2021-09-30 18:06:10|54865.5|54815.5|54865|54815|54867|54817|54863|54813|12
1633025180000|2021-09-30 18:06:20|54861.5|54811.5|54871.5|54821.5|54875|54825|54861.5|54811.5|19
1633025190000|2021-09-30 18:06:30|54870|54820|54863.5|54813.5|54870|54820|54863|54813|16
1633025200000|2021-09-30 18:06:40|54863|54813|54857|54807|54863|54813|54855.5|54805.5|14
1633025210000|2021-09-30 18:06:50|54855.5|54805.5|54860|54810|54867|54817|54855.5|54805.5|17
1633025220000|2021-09-30 18:07:00|54860.5|54810.5|54855.5|54805.5|54862.5|54812.5|54855.5|54805.5|7
1633025230000|2021-09-30 18:07:10|54851.5|54801.5|54865.5|54815.5|54866|54816|54851.5|54801.5|20
1633025240000|2021-09-30 18:07:20|54864|54814|54859.5|54809.5|54867.5|54817.5|54859.5|54809.5|13
1633025250000|2021-09-30 18:07:30|54860.5|54810.5|54865|54815|54865.5|54815.5|54858|54808|7
1633025260000|2021-09-30 18:07:40|54867|54817|54868|54818|54868|54818|54865.5|54815.5|13
1633025270000|2021-09-30 18:07:50|54870|54820|54875|54825|54876|54826|54868|54818|13
1633025280000|2021-09-30 18:08:00|54873.5|54823.5|54865.5|54815.5|54876.5|54826.5|54865.5|54815.5|19
1633025290000|2021-09-30 18:08:10|54866|54816|54867|54817|54870.5|54820.5|54865.5|54815.5|18
1633025300000|2021-09-30 18:08:20|54866.5|54816.5|54850|54800|54868|54818|54848|54798|13
1633025310000|2021-09-30 18:08:30|54846.5|54796.5|54855.5|54805.5|54857.5|54807.5|54845.5|54795.5|4
1633025320000|2021-09-30 18:08:40|54854.5|54804.5|54862.5|54812.5|54862.5|54812.5|54854|54804|12
1633025330000|2021-09-30 18:08:50|54863.5|54813.5|54866.5|54816.5|54875.5|54825.5|54863.5|54813.5|19
1633025340000|2021-09-30 18:09:00|54866|54816|54865.5|54815.5|54866|54816|54863|54813|12
1633025350000|2021-09-30 18:09:10|54864|54814|54858.5|54808.5|54865.5|54815.5|54855.5|54805.5|11
1633025360000|2021-09-30 18:09:20|54860|54810|54855.5|54805.5|54860|54810|54855.5|54805.5|6
1633025370000|2021-09-30 18:09:30|54859|54809|54850.5|54800.5|54866|54816|54850|54800|8
1633025380000|2021-09-30 18:09:40|54851|54801|54853|54803|54855.5|54805.5|54851|54801|15
1633025390000|2021-09-30 18:09:50|54853.5|54803.5|54855.5|54805.5|54855.5|54805.5|54853|54803|3
1633025400000|2021-09-30 18:10:00|54856|54806|54860|54810|54865.5|54815.5|54856|54806|16
1633025410000|2021-09-30 18:10:10|54857|54807|54855.5|54805.5|54857|54807|54850|54800|12
1633025420000|2021-09-30 18:10:20|54853|54803|54859|54809|54860|54810|54847|54797|10
1633025430000|2021-09-30 18:10:30|54857|54807|54865.5|54815.5|54865.5|54815.5|54853.5|54803.5|15
1633025440000|2021-09-30 18:10:40|54863.5|54813.5|54860|54810|54867|54817|54860|54810|15
1633025450000|2021-09-30 18:10:50|54860.5|54810.5|54856|54806|54860.5|54810.5|54855.5|54805.5|8
1633025460000|2021-09-30 18:11:00|54855.5|54805.5|54863|54813|54865.5|54815.5|54855.5|54805.5|8
1633025470000|2021-09-30 18:11:10|54864|54814|54870|54820|54870|54820|54864|54814|6
1633025480000|2021-09-30 18:11:20|54871.5|54821.5|54877|54827|54879.5|54829.5|54871.5|54821.5|8
1633025490000|2021-09-30 18:11:30|54876.5|54826.5|54876.5|54826.5|54880|54830|54875.5|54825.5|14
1633025500000|2021-09-30 18:11:40|54875.5|54825.5|54872.5|54822.5|54877|54827|54871|54821|14
1633025510000|2021-09-30 18:11:50|54872|54822|54870|54820|54876.5|54826.5|54870|54820|13
1633025520000|2021-09-30 18:12:00|54870.5|54820.5|54859|54809|54873.5|54823.5|54859|54809|14
1633025530000|2021-09-30 18:12:10|54859.5|54809.5|54869.5|54819.5|54870|54820|54859.5|54809.5|17
1633025540000|2021-09-30 18:12:20|54870|54820|54867.5|54817.5|54876|54826|54865.5|54815.5|26
1633025550000|2021-09-30 18:12:30|54866.5|54816.5|54860|54810|54866.5|54816.5|54859|54809|9
1633025560000|2021-09-30 18:12:40|54858|54808|54855.5|54805.5|54858|54808|54855.5|54805.5|5
1633025570000|2021-09-30 18:12:50|54856.5|54806.5|54850|54800|54860|54810|54850|54800|9
1633025580000|2021-09-30 18:13:00|54850.5|54800.5|54850|54800|54850.5|54800.5|54845.5|54795.5|11
1633025590000|2021-09-30 18:13:10|54852.5|54802.5|54852.5|54802.5|54852.5|54802.5|54850|54800|9
1633025600000|2021-09-30 18:13:20|54850|54800|54856.5|54806.5|54857.5|54807.5|54850|54800|13
1633025610000|2021-09-30 18:13:30|54855.5|54805.5|54865.5|54815.5|54865.5|54815.5|54855.5|54805.5|10
1633025620000|2021-09-30 18:13:40|54862.5|54812.5|54865.5|54815.5|54867.5|54817.5|54860|54810|7
1633025630000|2021-09-30 18:13:50|54867|54817|54867|54817|54867|54817|54865.5|54815.5|6
1633025640000|2021-09-30 18:14:00|54865.5|54815.5|54870.5|54820.5|54870.5|54820.5|54865|54815|13
1633025650000|2021-09-30 18:14:10|54872|54822|54870.5|54820.5|54872|54822|54870.5|54820.5|6
1633025660000|2021-09-30 18:14:20|54872|54822|54886|54836|54887|54837|54870.5|54820.5|10
1633025670000|2021-09-30 18:14:30|54885.5|54835.5|54890.5|54840.5|54890.5|54840.5|54883.5|54833.5|13
1633025680000|2021-09-30 18:14:40|54889.5|54839.5|54889|54839|54889.5|54839.5|54887.5|54837.5|7
1633025690000|2021-09-30 18:14:50|54890.5|54840.5|54906|54856|54906|54856|54889.5|54839.5|15
1633025700000|2021-09-30 18:15:00|54905.5|54855.5|54920.5|54870.5|54920.5|54870.5|54903|54853|19
1633025710000|2021-09-30 18:15:10|54921|54871|54922|54872|54922|54872|54921|54871|2
1633025720000|2021-09-30 18:15:20|54920.5|54870.5|54940|54890|54954|54904|54920.5|54870.5|16
1633025730000|2021-09-30 18:15:30|54941.5|54891.5|54960|54910|54960|54910|54941.5|54891.5|21
1633025740000|2021-09-30 18:15:40|54957.5|54907.5|54940.5|54890.5|54957.5|54907.5|54940|54890|15
1633025750000|2021-09-30 18:15:50|54940|54890|54945.5|54895.5|54955.5|54905.5|54940|54890|26
1633025760000|2021-09-30 18:16:00|54945|54895|54947|54897|54949|54899|54933|54883|19
1633025770000|2021-09-30 18:16:10|54948.5|54898.5|54950|54900|54950|54900|54947|54897|14
1633025780000|2021-09-30 18:16:20|54949.5|54899.5|54950|54900|54955.5|54905.5|54947.5|54897.5|13
1633025800000|2021-09-30 18:16:40|54950.5|54900.5|54942|54892|54960.5|54910.5|54942|54892|15
1633025810000|2021-09-30 18:16:50|54940.5|54890.5|54950|54900|54950|54900|54940.5|54890.5|7
1633025820000|2021-09-30 18:17:00|54950.5|54900.5|54945.5|54895.5|54950.5|54900.5|54940.5|54890.5|18
1633025830000|2021-09-30 18:17:10|54944.5|54894.5|54950|54900|54950.5|54900.5|54944.5|54894.5|8
1633025840000|2021-09-30 18:17:20|54950.5|54900.5|54954|54904|54958|54908|54950.5|54900.5|8
1633025850000|2021-09-30 18:17:30|54951|54901|54949|54899|54953|54903|54942.5|54892.5|12
1633025860000|2021-09-30 18:17:40|54948.5|54898.5|54956|54906|54956|54906|54943|54893|19
1633025870000|2021-09-30 18:17:50|54955.5|54905.5|54930.5|54880.5|54955.5|54905.5|54930.5|54880.5|25
1633025880000|2021-09-30 18:18:00|54930|54880|54926|54876|54930|54880|54916|54866|18
1633025890000|2021-09-30 18:18:10|54925.5|54875.5|54922.5|54872.5|54926|54876|54920.5|54870.5|9
1633025900000|2021-09-30 18:18:20|54923|54873|54930.5|54880.5|54933|54883|54916|54866|10
1633025910000|2021-09-30 18:18:30|54933.5|54883.5|54940.5|54890.5|54943|54893|54933.5|54883.5|10
1633025920000|2021-09-30 18:18:40|54939|54889|54945.5|54895.5|54945.5|54895.5|54939|54889|9
1633025930000|2021-09-30 18:18:50|54944|54894|54948|54898|54951|54901|54941|54891|18
1633025940000|2021-09-30 18:19:00|54947|54897|54941.5|54891.5|54947|54897|54940|54890|16
1633025950000|2021-09-30 18:19:10|54943|54893|54950|54900|54950|54900|54940|54890|11
1633025960000|2021-09-30 18:19:20|54954|54904|54955.5|54905.5|54956.5|54906.5|54950|54900|15
1633025970000|2021-09-30 18:19:30|54954|54904|54954|54904|54960|54910|54951|54901|14
1633025980000|2021-09-30 18:19:40|54950.5|54900.5|54955.5|54905.5|54955.5|54905.5|54947.5|54897.5|15
1633025990000|2021-09-30 18:19:50|54955|54905|54949.5|54899.5|54955.5|54905.5|54947.5|54897.5|13
1633026000000|2021-09-30 18:20:00|54949|54899|54947.5|54897.5|54950.5|54900.5|54946|54896|21
1633026010000|2021-09-30 18:20:10|54947|54897|54958.5|54908.5|54958.5|54908.5|54947|54897|17
1633026020000|2021-09-30 18:20:20|54959|54909|54963.5|54913.5|54963.5|54913.5|54958.5|54908.5|11
1633026030000|2021-09-30 18:20:30|54964.5|54914.5|54945.5|54895.5|54970.5|54920.5|54945.5|54895.5|14
1633026040000|2021-09-30 18:20:40|54950|54900|54946.5|54896.5|54950|54900|54945.5|54895.5|24
1633026050000|2021-09-30 18:20:50|54947|54897|54946.5|54896.5|54947.5|54897.5|54944.5|54894.5|13
1633026060000|2021-09-30 18:21:00|54946|54896|54950.5|54900.5|54950.5|54900.5|54944.5|54894.5|11
1633026070000|2021-09-30 18:21:10|54951|54901|54954|54904|54954|54904|54946.5|54896.5|18
1633026080000|2021-09-30 18:21:20|54955|54905|54956.5|54906.5|54956.5|54906.5|54953|54903|12
1633026090000|2021-09-30 18:21:30|54956|54906|54959.5|54909.5|54963.5|54913.5|54954|54904|16
1633026100000|2021-09-30 18:21:40|54960.5|54910.5|54964|54914|54966.5|54916.5|54960.5|54910.5|18
1633026110000|2021-09-30 18:21:50|54962.5|54912.5|54955|54905|54962.5|54912.5|54955|54905|9
1633026120000|2021-09-30 18:22:00|54951.5|54901.5|54951.5|54901.5|54957|54907|54949.5|54899.5|8
1633026130000|2021-09-30 18:22:10|54957|54907|54957|54907|54957|54907|54951.5|54901.5|14
1633026140000|2021-09-30 18:22:20|54960.5|54910.5|54954.5|54904.5|54961.5|54911.5|54954|54904|11
1633026150000|2021-09-30 18:22:30|54953.5|54903.5|54947|54897|54954|54904|54945.5|54895.5|15
1633026160000|2021-09-30 18:22:40|54949.5|54899.5|54953|54903|54960|54910|54948|54898|15
1633026170000|2021-09-30 18:22:50|54951.5|54901.5|54951.5|54901.5|54957|54907|54950|54900|13
1633026180000|2021-09-30 18:23:00|54954|54904|54957|54907|54959.5|54909.5|54951.5|54901.5|15
1633026190000|2021-09-30 18:23:10|54957.5|54907.5|54954.5|54904.5|54958.5|54908.5|54951.5|54901.5|10
1633026200000|2021-09-30 18:23:20|54954|54904|54958|54908|54961.5|54911.5|54954|54904|12
1633026210000|2021-09-30 18:23:30|54957|54907|54951.5|54901.5|54958|54908|54951.5|54901.5|13
1633026220000|2021-09-30 18:23:40|54953.5|54903.5|54957|54907|54957|54907|54949.5|54899.5|16
1633026230000|2021-09-30 18:23:50|54958|54908|54952|54902|54958|54908|54952|54902|11
1633026240000|2021-09-30 18:24:00|54952.5|54902.5|54963|54913|54967|54917|54951.5|54901.5|26
1633026250000|2021-09-30 18:24:10|54961.5|54911.5|54967|54917|54967|54917|54961.5|54911.5|18
1633026260000|2021-09-30 18:24:20|54965|54915|54991.5|54941.5|54991.5|54941.5|54961.5|54911.5|19
1633026270000|2021-09-30 18:24:30|54990|54940|54992.5|54942.5|55001.5|54951.5|54987|54937|24
1633026280000|2021-09-30 18:24:40|54994|54944|54987|54937|54994|54944|54987|54937|23
1633026290000|2021-09-30 18:24:50|54994|54944|55001.5|54951.5|55001.5|54951.5|54993|54943|16
1633026300000|2021-09-30 18:25:00|55004|54954|55006.5|54956.5|55007|54957|54997|54947|16
1633026310000|2021-09-30 18:25:10|55007|54957|55016.5|54966.5|55017|54967|55001.5|54951.5|22
1633026320000|2021-09-30 18:25:20|55014.5|54964.5|55012|54962|55019|54969|55008.5|54958.5|23
1633026330000|2021-09-30 18:25:30|55014|54964|55023|54973|55024|54974|55011.5|54961.5|14
1633026340000|2021-09-30 18:25:40|55019|54969|55019.5|54969.5|55026.5|54976.5|55017.5|54967.5|19
1633026350000|2021-09-30 18:25:50|55017.5|54967.5|55027.5|54977.5|55032|54982|55017.5|54967.5|19
1633026360000|2021-09-30 18:26:00|55027|54977|55022|54972|55027.5|54977.5|55022|54972|7
1633026370000|2021-09-30 18:26:10|55023.5|54973.5|55017.5|54967.5|55023.5|54973.5|55017.5|54967.5|13
1633026380000|2021-09-30 18:26:20|55020|54970|55033.5|54983.5|55033.5|54983.5|55020|54970|10
1633026390000|2021-09-30 18:26:30|55032|54982|55032|54982|55032|54982|55027.5|54977.5|12
1633026400000|2021-09-30 18:26:40|55030|54980|55019.5|54969.5|55031.5|54981.5|55019.5|54969.5|20
1633026410000|2021-09-30 18:26:50|55018.5|54968.5|55021|54971|55021|54971|55016|54966|9
1633026420000|2021-09-30 18:27:00|55020.5|54970.5|55021.5|54971.5|55024.5|54974.5|55020|54970|13
1633026430000|2021-09-30 18:27:10|55019.5|54969.5|55018.5|54968.5|55022|54972|55018.5|54968.5|25
1633026440000|2021-09-30 18:27:20|55019.5|54969.5|55012|54962|55021|54971|55007.5|54957.5|19
1633026450000|2021-09-30 18:27:30|55011.5|54961.5|54999.5|54949.5|55011.5|54961.5|54999.5|54949.5|18
1633026460000|2021-09-30 18:27:40|55000|54950|54997|54947|55003|54953|54997|54947|18
1633026470000|2021-09-30 18:27:50|54995.5|54945.5|55001.5|54951.5|55003|54953|54994|54944|9
1633026480000|2021-09-30 18:28:00|55001|54951|54991.5|54941.5|55001|54951|54991.5|54941.5|6
1633026490000|2021-09-30 18:28:10|54992.5|54942.5|54997|54947|54997|54947|54991.5|54941.5|14
1633026500000|2021-09-30 18:28:20|54995.5|54945.5|54997|54947|54997|54947|54995|54945|5
1633026510000|2021-09-30 18:28:30|54995.5|54945.5|54997|54947|54997|54947|54995.5|54945.5|2
1633026520000|2021-09-30 18:28:40|54995.5|54945.5|54991.5|54941.5|54997|54947|54991.5|54941.5|10
1633026530000|2021-09-30 18:28:50|54990|54940|54987|54937|54990|54940|54984.5|54934.5|12
1633026540000|2021-09-30 18:29:00|54986|54936|54989.5|54939.5|54989.5|54939.5|54985.5|54935.5|8
1633026550000|2021-09-30 18:29:10|54990.5|54940.5|54987|54937|54994.5|54944.5|54985.5|54935.5|13
1633026560000|2021-09-30 18:29:20|54985.5|54935.5|54981.5|54931.5|54987|54937|54977|54927|12
1633026570000|2021-09-30 18:29:30|54978.5|54928.5|54981.5|54931.5|54981.5|54931.5|54978.5|54928.5|6
1633026580000|2021-09-30 18:29:40|54980.5|54930.5|54977|54927|54981|54931|54977|54927|9
1633026590000|2021-09-30 18:29:50|54975.5|54925.5|54957|54907|54975.5|54925.5|54957|54907|10
1633026600000|2021-09-30 18:30:00|54960.5|54910.5|54959|54909|54967|54917|54957|54907|17
1633026610000|2021-09-30 18:30:10|54960.5|54910.5|54961.5|54911.5|54967|54917|54957|54907|18
1633026620000|2021-09-30 18:30:20|54960|54910|54958.5|54908.5|54961.5|54911.5|54950|54900|19
1633026630000|2021-09-30 18:30:30|54959.5|54909.5|54965|54915|54967|54917|54957.5|54907.5|14
1633026640000|2021-09-30 18:30:40|54963.5|54913.5|54971.5|54921.5|54971.5|54921.5|54963|54913|16
1633026650000|2021-09-30 18:30:50|54974|54924|54977|54927|54981.5|54931.5|54974|54924|7
1633026660000|2021-09-30 18:31:00|54979.5|54929.5|54977|54927|54984.5|54934.5|54974|54924|22
1633026670000|2021-09-30 18:31:10|54979.5|54929.5|54985|54935|54985|54935|54976.5|54926.5|21
1633026680000|2021-09-30 18:31:20|54985.5|54935.5|54983|54933|54987|54937|54980.5|54930.5|20
1633026690000|2021-09-30 18:31:30|54984.5|54934.5|54985|54935|54987|54937|54981.5|54931.5|13
1633026700000|2021-09-30 18:31:40|54984.5|54934.5|54981|54931|54987|54937|54981|54931|19
1633026710000|2021-09-30 18:31:50|54979.5|54929.5|54989.5|54939.5|54989.5|54939.5|54978.5|54928.5|18
1633026720000|2021-09-30 18:32:00|54989|54939|54991.5|54941.5|54993|54943|54987|54937|21
1633026730000|2021-09-30 18:32:10|54990|54940|54971|54921|54990|54940|54969|54919|24
1633026740000|2021-09-30 18:32:20|54972.5|54922.5|54981.5|54931.5|54984.5|54934.5|54972.5|54922.5|16
1633026750000|2021-09-30 18:32:30|54981|54931|54966.5|54916.5|54986.5|54936.5|54964.5|54914.5|25
1633026760000|2021-09-30 18:32:40|54965|54915|54970|54920|54974|54924|54965|54915|16
1633026770000|2021-09-30 18:32:50|54969|54919|54968.5|54918.5|54972|54922|54966.5|54916.5|15
1633026780000|2021-09-30 18:33:00|54966.5|54916.5|54971|54921|54972.5|54922.5|54966|54916|11
1633026790000|2021-09-30 18:33:10|54971.5|54921.5|54977.5|54927.5|54994|54932|54971|54914|22
1633026800000|2021-09-30 18:33:20|54976.5|54926.5|54971.5|54921.5|54982.5|54932.5|54971|54921|20
1633026810000|2021-09-30 18:33:30|54968.5|54918.5|54971|54921|54971|54921|54966.5|54916.5|10
1633026820000|2021-09-30 18:33:40|54970|54920|54971.5|54921.5|54971.5|54921.5|54967|54917|13
1633026830000|2021-09-30 18:33:50|54971|54921|54971|54921|54971.5|54921.5|54969|54919|15
1633026840000|2021-09-30 18:34:00|54970.5|54920.5|54971|54921|54971|54921|54968.5|54918.5|12
1633026850000|2021-09-30 18:34:10|54968.5|54918.5|54966.5|54916.5|54968.5|54918.5|54961.5|54911.5|8
1633026860000|2021-09-30 18:34:20|54964|54914|54972.5|54922.5|54976.5|54926.5|54961.5|54911.5|17
1633026870000|2021-09-30 18:34:30|54973|54923|54969.5|54919.5|54981.5|54931.5|54969.5|54919.5|25
1633026880000|2021-09-30 18:34:40|54969|54919|54972|54922|54972|54922|54967|54917|16
1633026890000|2021-09-30 18:34:50|54971|54921|54967|54917|54971|54921|54967|54917|10
1633026900000|2021-09-30 18:35:00|54971.5|54921.5|54968.5|54918.5|54971.5|54921.5|54966.5|54916.5|19
1633026910000|2021-09-30 18:35:10|54967.5|54917.5|54963.5|54913.5|54971|54921|54963.5|54913.5|14
1633026920000|2021-09-30 18:35:20|54965|54915|54967|54917|54970|54920|54962|54912|20
1633026930000|2021-09-30 18:35:30|54969|54919|54967|54917|54969|54919|54961.5|54911.5|16
1633026940000|2021-09-30 18:35:40|54966|54916|54961.5|54911.5|54966|54916|54961.5|54911.5|18
1633026950000|2021-09-30 18:35:50|54959|54909|54958|54908|54959|54909|54957|54907|4
1633026960000|2021-09-30 18:36:00|54957.5|54907.5|54967.5|54917.5|54967.5|54917.5|54957|54907|18
1633026970000|2021-09-30 18:36:10|54970.5|54920.5|54977|54927|54977|54927|54969|54919|16
1633026980000|2021-09-30 18:36:20|54976.5|54926.5|54969|54919|54977|54927|54969|54919|10
1633026990000|2021-09-30 18:36:30|54967|54917|54968|54918|54969.5|54919.5|54967|54917|13
1633027000000|2021-09-30 18:36:40|54967|54917|54971.5|54921.5|54971.5|54921.5|54957.5|54907.5|19
1633027020000|2021-09-30 18:37:00|54971|54921|54967|54917|54971|54921|54965|54915|12
1633027030000|2021-09-30 18:37:10|54970.5|54920.5|54973.5|54923.5|54973.5|54923.5|54970|54920|11
1633027040000|2021-09-30 18:37:20|54971.5|54921.5|54971.5|54921.5|54972|54922|54971.5|54921.5|3
1633027050000|2021-09-30 18:37:30|54971|54921|54984.5|54934.5|54985|54935|54971|54921|15
1633027060000|2021-09-30 18:37:40|54983.5|54933.5|54981.5|54931.5|54987|54937|54980.5|54930.5|16
1633027070000|2021-09-30 18:37:50|54979|54929|54971.5|54921.5|54979.5|54929.5|54971.5|54921.5|16
1633027080000|2021-09-30 18:38:00|54973.5|54923.5|54971.5|54921.5|54977|54927|54971.5|54921.5|23
1633027090000|2021-09-30 18:38:10|54970|54920|54968.5|54918.5|54970|54920|54967|54917|13
1633027100000|2021-09-30 18:38:20|54969.5|54919.5|54976.5|54926.5|54978|54928|54969.5|54919.5|19
1633027110000|2021-09-30 18:38:30|54979|54929|54996.5|54946.5|54996.5|54946.5|54979|54929|9
1633027120000|2021-09-30 18:38:40|54991|54941|54989|54939|54991|54941|54986.5|54936.5|9
1633027130000|2021-09-30 18:38:50|54987|54937|54988|54938|54993.5|54943.5|54986.5|54936.5|16
1633027140000|2021-09-30 18:39:00|54987.5|54937.5|54992.5|54942.5|54992.5|54942.5|54983.5|54933.5|19
1633027150000|2021-09-30 18:39:10|54994|54944|55001.5|54951.5|55001.5|54951.5|54991.5|54941.5|18
1633027160000|2021-09-30 18:39:20|55003|54953|54993|54943|55003|54953|54993|54943|9
1633027170000|2021-09-30 18:39:30|54991.5|54941.5|54997|54947|54998|54948|54991.5|54941.5|5
1633027180000|2021-09-30 18:39:40|54996.5|54946.5|54995.5|54945.5|54997|54947|54991.5|54941.5|11
1633027190000|2021-09-30 18:39:50|54996|54946|54997|54947|54998|54948|54994|54944|8
1633027200000|2021-09-30 18:40:00|54998|54948|54994|54944|54998|54948|54991.5|54941.5|8
1633027210000|2021-09-30 18:40:10|54993.5|54943.5|55010|54960|55011|54961|54992|54942|15
1633027220000|2021-09-30 18:40:20|55011|54961|55007|54957|55017.5|54967.5|55007|54957|16
1633027230000|2021-09-30 18:40:30|55007.5|54957.5|55002|54952|55007.5|54957.5|55002|54952|4
1633027240000|2021-09-30 18:40:40|55007|54957|54997|54947|55007|54957|54997|54947|4
1633027250000|2021-09-30 18:40:50|54996.5|54946.5|54981.5|54931.5|54996.5|54946.5|54981.5|54931.5|7
1633027260000|2021-09-30 18:41:00|54980|54930|54977|54927|54980|54930|54977|54927|3
1633027270000|2021-09-30 18:41:10|54980.5|54930.5|54977|54927|54981.5|54931.5|54977|54927|13
1633027280000|2021-09-30 18:41:20|54975.5|54925.5|54971.5|54921.5|54975.5|54925.5|54970.5|54920.5|5
1633027290000|2021-09-30 18:41:30|54973|54923|54968|54918|54977|54927|54967|54917|14
1633027300000|2021-09-30 18:41:40|54969|54919|54967|54917|54969|54919|54965.5|54915.5|8
1633027310000|2021-09-30 18:41:50|54962|54912|54953.5|54903.5|54967|54917|54952.5|54902.5|18
1633027320000|2021-09-30 18:42:00|54952|54902|54962|54912|54962|54912|54952|54902|20
1633027330000|2021-09-30 18:42:10|54959.5|54909.5|54969.5|54919.5|54969.5|54919.5|54957.5|54907.5|14
1633027340000|2021-09-30 18:42:20|54968|54918|54971|54921|54973.5|54923.5|54967.5|54917.5|18
1633027350000|2021-09-30 18:42:30|54972|54922|54974.5|54924.5|54978|54928|54971|54921|15
1633027360000|2021-09-30 18:42:40|54977.5|54927.5|54967.5|54917.5|54978|54928|54967|54917|12
1633027370000|2021-09-30 18:42:50|54971.5|54921.5|54973|54923|54975.5|54925.5|54971.5|54921.5|14
1633027380000|2021-09-30 18:43:00|54977|54927|54991.5|54941.5|54991.5|54941.5|54976.5|54926.5|19
1633027390000|2021-09-30 18:43:10|54990.5|54940.5|54987.5|54937.5|54990.5|54940.5|54979.5|54929.5|18
1633027400000|2021-09-30 18:43:20|55000|54950|54997.5|54947.5|55001.5|54951.5|54997|54947|7
1633027410000|2021-09-30 18:43:30|54996|54946|55001.5|54951.5|55001.5|54951.5|54996|54946|4
1633027420000|2021-09-30 18:43:40|55005.5|54955.5|54998.5|54948.5|55007|54957|54998.5|54948.5|16
1633027430000|2021-09-30 18:43:50|54999.5|54949.5|54979.5|54929.5|54999.5|54949.5|54975.5|54925.5|23
1633027440000|2021-09-30 18:44:00|54978.5|54928.5|54984.5|54934.5|54987|54937|54977|54927|14
1633027450000|2021-09-30 18:44:10|54981.5|54931.5|54981.5|54931.5|54987|54937|54981.5|54931.5|9
1633027460000|2021-09-30 18:44:20|54982|54932|54983.5|54933.5|54987.5|54937.5|54982|54932|9
1633027470000|2021-09-30 18:44:30|54982|54932|54981.5|54931.5|54985|54935|54977.5|54927.5|12
1633027480000|2021-09-30 18:44:40|54980.5|54930.5|54977|54927|54980.5|54930.5|54977|54927|6
1633027490000|2021-09-30 18:44:50|54977.5|54927.5|54979|54929|54979|54929|54977.5|54927.5|4
1633027500000|2021-09-30 18:45:00|54977|54927|54971.5|54921.5|54980.5|54930.5|54971|54921|9
1633027510000|2021-09-30 18:45:10|54972|54922|54971.5|54921.5|54972|54922|54967|54917|16
1633027520000|2021-09-30 18:45:20|54970.5|54920.5|54971.5|54921.5|54974.5|54924.5|54969.5|54919.5|12
1633027530000|2021-09-30 18:45:30|54972|54922|54967|54917|54976|54926|54967|54917|9
1633027540000|2021-09-30 18:45:40|54963|54913|54951.5|54901.5|54964|54914|54951.5|54901.5|14
1633027550000|2021-09-30 18:45:50|54954|54904|54957|54907|54957|54907|54951.5|54901.5|12
1633027560000|2021-09-30 18:46:00|54956.5|54906.5|54961.5|54911.5|54965|54915|54956.5|54906.5|13
1633027570000|2021-09-30 18:46:10|54961|54911|54967|54917|54968|54918|54961|54911|9
1633027580000|2021-09-30 18:46:20|54970.5|54920.5|54853.2|54803.2|54971.5|54921.5|54845.2|54795.2|12
1633027590000|2021-09-30 18:46:30|54845.2|54795.2|54786|54706|54864.5|54799.2|54783|54703|26
1633027600000|2021-09-30 18:46:40|54791|54711|54791|54711|54826|54746|54783|54703|18
1633027610000|2021-09-30 18:46:50|54789|54709|54766|54686|54789|54709|54766|54686|13
1633027620000|2021-09-30 18:47:00|54771|54691|54783|54703|54783|54703|54759|54679|13
1633027630000|2021-09-30 18:47:10|54773|54693|54806.5|54726.5|54806.5|54726.5|54762.5|54683|17
1633027640000|2021-09-30 18:47:20|54811|54731|54773.5|54693.5|54829|54753.5|54771|54691|23
1633027650000|2021-09-30 18:47:30|54776|54696|54823|54743|54823|54753.5|54776|54696|16
1633027660000|2021-09-30 18:47:40|54826|54746|54791|54711|54832|54752|54791|54711|16
1633027670000|2021-09-30 18:47:50|54789|54709|54786|54706|54801|54721|54783|54703|10
1633027680000|2021-09-30 18:48:00|54783|54703|54776|54696|54786|54706|54759|54679|12
1633027690000|2021-09-30 18:48:10|54781|54701|54781|54701|54781|54701|54766|54686|15
1633027700000|2021-09-30 18:48:20|54782|54702|54796|54716|54799|54719|54782|54702|13
1633027710000|2021-09-30 18:48:30|54783|54703|54759|54679|54789|54709|54759|54679|7
1633027720000|2021-09-30 18:48:40|54766|54686|54761|54681|54769|54689|54749|54669|13
1633027730000|2021-09-30 18:48:50|54763|54683|54776|54696|54779|54699|54756|54676|11
1633027740000|2021-09-30 18:49:00|54777|54697|54763|54683|54789|54709|54763|54683|10
1633027750000|2021-09-30 18:49:10|54759|54679|54753|54673|54759|54679|54753|54673|6
1633027760000|2021-09-30 18:49:20|54759|54679|54756|54676|54759|54679|54751|54671|9
1633027770000|2021-09-30 18:49:30|54753|54673|54761|54681|54761|54681|54746|54666|10
1633027780000|2021-09-30 18:49:40|54759|54679|54759|54679|54763|54683|54749|54669|9
1633027790000|2021-09-30 18:49:50|54761|54681|54751|54671|54761|54681|54746|54666|14
1633027800000|2021-09-30 18:50:00|54753|54673|54753|54673|54756|54676|54746|54666|12
1633027810000|2021-09-30 18:50:10|54751|54671|54751|54671|54751|54671|54746|54666|13
1633027820000|2021-09-30 18:50:20|54753|54673|54739|54659|54753|54673|54739|54659|14
1633027830000|2021-09-30 18:50:30|54734|54654|54733|54653|54743.5|54672|54722|54653|14
1633027840000|2021-09-30 18:50:40|54729|54649|54726|54646|54746|54673|54719|54639|18
1633027850000|2021-09-30 18:50:50|54729|54649|54723|54643|54736.5|54673.5|54721.5|54643|17
1633027860000|2021-09-30 18:51:00|54720|54640|54721|54641|54723|54643|54713|54633|10
1633027870000|2021-09-30 18:51:10|54723|54643|54723|54643|54743|54663|54721|54641|16
1633027880000|2021-09-30 18:51:20|54719|54639|54721|54641|54723|54643|54713.5|54633.5|9
1633027890000|2021-09-30 18:51:30|54719|54639|54713|54633|54723|54643|54713|54633|11
1633027900000|2021-09-30 18:51:40|54716|54636|54724|54644|54724.5|54644.5|54716|54636|8
1633027910000|2021-09-30 18:51:50|54726|54646|54726|54646|54733|54653|54721|54641|11
1633027920000|2021-09-30 18:52:00|54728|54648|54716|54636|54731|54651|54713|54633|13
1633027930000|2021-09-30 18:52:10|54714|54634|54713|54633|54719|54639|54709|54629|12
1633027940000|2021-09-30 18:52:20|54709|54629|54706|54626|54709|54629|54699|54619|17
1633027950000|2021-09-30 18:52:30|54703|54623|54701|54621|54703|54623|54696|54616|9
1633027960000|2021-09-30 18:52:40|54699|54619|54699|54619|54699|54619|54693|54613|13
1633027970000|2021-09-30 18:52:50|54693|54613|54709|54629|54709|54629|54693|54613|9
1633027980000|2021-09-30 18:53:00|54706.5|54626.5|54706|54626|54719|54639|54701|54621|18
1633027990000|2021-09-30 18:53:10|54703|54623|54701.5|54621.5|54709|54629|54701|54621|15
1633028000000|2021-09-30 18:53:20|54702|54622|54701|54621|54709|54629|54701|54621|13
1633028010000|2021-09-30 18:53:30|54699.5|54619.5|54703|54623|54709|54629|54699.5|54619.5|14
1633028020000|2021-09-30 18:53:40|54703.5|54623.5|54711|54631|54713|54633|54701|54621|14
1633028030000|2021-09-30 18:53:50|54712.5|54632.5|54721.5|54641.5|54723|54643|54712.5|54632.5|22
1633028040000|2021-09-30 18:54:00|54722.5|54642.5|54749|54669|54751.5|54671.5|54721|54641|20
1633028050000|2021-09-30 18:54:10|54746.5|54666.5|54756|54676|54759|54679|54742.5|54662.5|18
1633028060000|2021-09-30 18:54:20|54759|54679|54759|54679|54766|54686|54759|54679|22
1633028070000|2021-09-30 18:54:30|54751|54671|54754|54674|54754|54674|54749|54669|13
1633028080000|2021-09-30 18:54:40|54756|54676|54739|54659|54759|54679|54736|54656|9
1633028090000|2021-09-30 18:54:50|54741|54661|54741.5|54661.5|54741.5|54661.5|54736|54656|10
1633028100000|2021-09-30 18:55:00|54743|54663|54739|54659|54743.5|54663.5|54731|54651|16
1633028110000|2021-09-30 18:55:10|54736|54656|54733|54653|54736|54656|54726|54646|11
1633028120000|2021-09-30 18:55:20|54731|54651|54739|54659|54739|54659|54726|54646|11
1633028130000|2021-09-30 18:55:30|54736|54656|54746|54666|54749|54669|54736|54656|9
1633028140000|2021-09-30 18:55:40|54743.5|54663.5|54739|54659|54744|54664|54739|54659|8
1633028150000|2021-09-30 18:55:50|54733.5|54653.5|54733|54653|54736|54656|54729.5|54649.5|9
1633028160000|2021-09-30 18:56:00|54731|54651|54731|54651|54736|54656|54731|54651|5
1633028170000|2021-09-30 18:56:10|54733|54653|54726|54646|54733|54653|54726|54646|6
1633028180000|2021-09-30 18:56:20|54729|54649|54729|54649|54733|54653|54729|54649|5
1633028190000|2021-09-30 18:56:30|54726|54646|54736|54656|54736|54656|54726|54646|13
1633028200000|2021-09-30 18:56:40|54739|54659|54736|54656|54739|54659|54734|54654|11
1633028210000|2021-09-30 18:56:50|54739|54659|54733|54653|54739|54659|54731|54651|10
1633028220000|2021-09-30 18:57:00|54731|54651|54724|54644|54734|54654|54724|54644|13
1633028230000|2021-09-30 18:57:10|54723|54643|54731|54651|54731|54651|54723|54643|12
1633028240000|2021-09-30 18:57:20|54729.5|54649.5|54736|54656|54736|54656|54729.5|54649.5|10
1633028250000|2021-09-30 18:57:30|54739|54659|54741|54661|54743|54663|54731|54651|11
1633028260000|2021-09-30 18:57:40|54743|54663|54736|54656|54743|54663|54736|54656|7
1633028270000|2021-09-30 18:57:50|54733|54653|54713|54633|54733|54653|54711|54631|12
1633028280000|2021-09-30 18:58:00|54716|54636|54711|54631|54719|54639|54711|54631|7
1633028290000|2021-09-30 18:58:10|54709|54629|54719|54639|54719|54639|54709|54629|5
1633028300000|2021-09-30 18:58:20|54721|54641|54726|54646|54726|54646|54719|54639|6
1633028310000|2021-09-30 18:58:30|54723|54643|54723|54643|54726|54646|54721|54641|7
1633028320000|2021-09-30 18:58:40|54721|54641|54716|54636|54721|54641|54716|54636|3
1633028330000|2021-09-30 18:58:50|54719|54639|54719|54639|54721|54641|54719|54639|3
1633028340000|2021-09-30 18:59:00|54716|54636|54721|54641|54723|54643|54716|54636|5
1633028350000|2021-09-30 18:59:10|54723|54643|54723|54643|54726|54646|54721|54641|5
1633028360000|2021-09-30 18:59:20|54721|54641|54733|54653|54733|54653|54721|54641|10
1633028370000|2021-09-30 18:59:30|54729|54649|54729|54649|54733|54653|54726|54646|10
1633028380000|2021-09-30 18:59:40|54731|54651|54733|54653|54733|54653|54729|54649|6
1633028390000|2021-09-30 18:59:50|54736|54656|54763|54683|54763|54683|54736|54656|12
1633028400000|2021-09-30 19:00:00|54761|54681|54749|54669|54761|54681|54743|54663|11
1633028410000|2021-09-30 19:00:10|54743|54663|54739|54659|54743|54663|54733|54653|9
1633028420000|2021-09-30 19:00:20|54736|54656|54753|54673|54756|54676|54736|54656|13
1633028430000|2021-09-30 19:00:30|54751|54671|54749|54669|54753|54673|54746|54666|8
1633028440000|2021-09-30 19:00:40|54746|54666|54739|54659|54746|54666|54736|54656|8
1633028450000|2021-09-30 19:00:50|54741|54661|54733|54653|54741|54661|54733|54653|4
1633028460000|2021-09-30 19:01:00|54731|54651|54739|54659|54739|54659|54731|54651|7
1633028470000|2021-09-30 19:01:10|54736|54656|54729|54649|54736|54656|54729|54649|3
1633028480000|2021-09-30 19:01:20|54733|54653|54739|54659|54739|54659|54733|54653|5
1633028490000|2021-09-30 19:01:30|54741|54661|54739|54659|54741|54661|54733|54653|6
1633028500000|2021-09-30 19:01:40|54736|54656|54733|54653|54736|54656|54733|54653|2
1633028530000|2021-09-30 19:02:10|54731|54651|54723|54643|54731|54651|54719|54639|9
1633028540000|2021-09-30 19:02:20|54726|54646|54729|54649|54729|54649|54723|54643|6
1633028550000|2021-09-30 19:02:30|54733|54653|54733|54653|54736|54656|54733|54653|3
1633028560000|2021-09-30 19:02:40|54736|54656|54733|54653|54739|54659|54733|54653|8
1633028570000|2021-09-30 19:02:50|54729|54649|54733|54653|54733|54653|54729|54649|2
1633028580000|2021-09-30 19:03:00|54731|54651|54729|54649|54733|54653|54729|54649|10
1633028590000|2021-09-30 19:03:10|54731|54651|54739|54659|54739|54659|54731|54651|7
1633028600000|2021-09-30 19:03:20|54736|54656|54743|54663|54743|54663|54736|54656|4
1633028610000|2021-09-30 19:03:30|54746|54666|54749|54669|54753|54673|54746|54666|6
1633028620000|2021-09-30 19:03:40|54746|54666|54763|54683|54763|54683|54746|54666|16
1633028630000|2021-09-30 19:03:50|54759|54679|54751|54671|54759|54679|54751|54671|12
1633028640000|2021-09-30 19:04:00|54749|54669|54746|54666|54753|54673|54746|54666|6
1633028650000|2021-09-30 19:04:10|54743|54663|54736|54656|54743|54663|54736|54656|7
1633028660000|2021-09-30 19:04:20|54739|54659|54733|54653|54741|54661|54733|54653|5
1633028670000|2021-09-30 19:04:30|54739|54659|54741|54661|54741|54661|54739|54659|4
1633028680000|2021-09-30 19:04:40|54743|54663|54743|54663|54749|54669|54743|54663|5
1633028690000|2021-09-30 19:04:50|54739|54659|54743|54663|54743|54663|54739|54659|5
1633028700000|2021-09-30 19:05:00|54739|54659|54733|54653|54739|54659|54733|54653|7
1633028710000|2021-09-30 19:05:10|54736|54656|54731|54651|54736|54656|54723|54643|6
1633028720000|2021-09-30 19:05:20|54729|54649|54721|54641|54733|54653|54719|54639|9
1633028730000|2021-09-30 19:05:30|54719|54639|54716|54636|54721|54641|54713|54633|6
1633028740000|2021-09-30 19:05:40|54713|54633|54713|54633|54713|54633|54711|54631|5
1633028750000|2021-09-30 19:05:50|54716|54636|54713|54633|54716|54636|54713|54633|10
1633028760000|2021-09-30 19:06:00|54719|54639|54723|54643|54726|54646|54719|54639|8
1633028770000|2021-09-30 19:06:10|54726|54646|54723|54643|54726|54646|54721|54641|6
1633028780000|2021-09-30 19:06:20|54721|54641|54721|54641|54721|54641|54719|54639|9
1633028790000|2021-09-30 19:06:30|54719|54639|54729|54649|54729|54649|54719|54639|5
1633028800000|2021-09-30 19:06:40|54723|54643|54723|54643|54729|54649|54723|54643|5
1633028810000|2021-09-30 19:06:50|54726|54646|54719|54639|54726|54646|54719|54639|3
1633028820000|2021-09-30 19:07:00|54721|54641|54719|54639|54723|54643|54719|54639|4
1633028830000|2021-09-30 19:07:10|54721|54641|54721|54641|54721|54641|54719|54639|7
1633028840000|2021-09-30 19:07:20|54713|54633|54713|54633|54719|54639|54713|54633|11
1633028850000|2021-09-30 19:07:30|54716|54636|54716|54636|54719|54639|54713|54633|7
1633028860000|2021-09-30 19:07:40|54719|54639|54716|54636|54719|54639|54713|54633|3
1633028870000|2021-09-30 19:07:50|54719|54639|54713|54633|54721|54641|54711|54631|8
1633028880000|2021-09-30 19:08:00|54719|54639|54713|54633|54719|54639|54713|54633|4
1633028890000|2021-09-30 19:08:10|54711|54631|54713|54633|54716|54636|54711|54631|4
1633028900000|2021-09-30 19:08:20|54711|54631|54713|54633|54713|54633|54711|54631|4
1633028910000|2021-09-30 19:08:30|54711|54631|54713|54633|54713|54633|54711|54631|4
1633028930000|2021-09-30 19:08:50|54709|54629|54689|54609|54709|54629|54689|54609|9
1633028940000|2021-09-30 19:09:00|54693|54613|54693|54613|54696|54616|54689|54609|8
1633028950000|2021-09-30 19:09:10|54691|54611|54697.5|54617.5|54697.5|54617.5|54691|54611|6
1633028960000|2021-09-30 19:09:20|54701|54621|54693|54613|54703|54623|54693|54613|9
1633028970000|2021-09-30 19:09:30|54691|54611|54689|54609|54693|54613|54689|54609|6
1633028980000|2021-09-30 19:09:40|54683|54603|54683|54603|54689|54609|54683|54603|6
1633028990000|2021-09-30 19:09:50|54679|54599|54681|54601|54686|54606|54679|54599|5
1633029000000|2021-09-30 19:10:00|54679|54599|54679|54599|54683|54603|54669|54589|11
1633029010000|2021-09-30 19:10:10|54683|54603|54699|54619|54699|54619|54681|54601|9
1633029020000|2021-09-30 19:10:20|54701|54621|54699|54619|54703|54623|54696|54616|8
1633029030000|2021-09-30 19:10:30|54696|54616|54703|54623|54703|54623|54696|54616|6
1633029040000|2021-09-30 19:10:40|54701|54621|54701|54621|54703|54623|54701|54621|3
1633029050000|2021-09-30 19:10:50|54699|54619|54699|54619|54699|54619|54691|54611|15
1633029060000|2021-09-30 19:11:00|54696|54616|54711|54631|54711|54631|54696|54616|9
1633029070000|2021-09-30 19:11:10|54709|54629|54696|54616|54709|54629|54691|54611|11
1633029080000|2021-09-30 19:11:20|54699|54619|54683.5|54633.5|54706|54634|54683.5|54616|12
1633029090000|2021-09-30 19:11:30|54682|54632|54692|54642|54692|54642|54682|54632|15
1633029100000|2021-09-30 19:11:40|54691|54641|54689.5|54639.5|54691|54641|54687.5|54637.5|12
1633029110000|2021-09-30 19:11:50|54690|54640|54687.5|54637.5|54692|54642|54687.5|54637.5|8
1633029120000|2021-09-30 19:12:00|54686|54636|54688|54638|54688|54638|54677.5|54627.5|15
1633029130000|2021-09-30 19:12:10|54690|54640|54692|54642|54692|54642|54687.5|54637.5|11
1633029140000|2021-09-30 19:12:20|54693.5|54643.5|54697.5|54647.5|54697.5|54647.5|54693.5|54643.5|2
1633029150000|2021-09-30 19:12:30|54701|54651|54697.5|54647.5|54702|54652|54697|54647|12
1633029160000|2021-09-30 19:12:40|54697|54647|54687.5|54637.5|54697.5|54647.5|54687.5|54637.5|14
1633029170000|2021-09-30 19:12:50|54688.5|54638.5|54695|54645|54695|54645|54688.5|54638.5|9
1633029180000|2021-09-30 19:13:00|54696.5|54646.5|54701|54651|54701|54651|54696.5|54646.5|13
1633029190000|2021-09-30 19:13:10|54702|54652|54699.5|54649.5|54704.5|54654.5|54698|54648|11
1633029200000|2021-09-30 19:13:20|54698|54648|54702.5|54652.5|54708|54658|54698|54648|18
1633029210000|2021-09-30 19:13:30|54703|54653|54698|54648|54709|54659|54698|54648|19
1633029220000|2021-09-30 19:13:40|54699|54649|54702.5|54652.5|54704|54654|54696.5|54646.5|7
1633029230000|2021-09-30 19:13:50|54699.5|54649.5|54705|54655|54708|54658|54699.5|54649.5|12
1633029240000|2021-09-30 19:14:00|54701|54651|54708|54658|54710|54660|54698|54648|17
1633029250000|2021-09-30 19:14:10|54709|54659|54712.5|54662.5|54712.5|54662.5|54708|54658|7
1633029260000|2021-09-30 19:14:20|54711.5|54661.5|54719|54669|54719|54669|54709|54659|11
1633029270000|2021-09-30 19:14:30|54721|54671|54715.5|54665.5|54721|54671|54710|54660|20
1633029280000|2021-09-30 19:14:40|54715|54665|54710|54660|54715|54665|54708.5|54658.5|15
1633029290000|2021-09-30 19:14:50|54708.5|54658.5|54711|54661|54711|54661|54708.5|54658.5|6
1633029300000|2021-09-30 19:15:00|54711.5|54661.5|54698.5|54648.5|54711.5|54661.5|54693|54643|16
1633029310000|2021-09-30 19:15:10|54699.5|54649.5|54693|54643|54699.5|54649.5|54693|54643|9
1633029320000|2021-09-30 19:15:20|54689.5|54639.5|54687|54637|54689.5|54639.5|54682|54632|13
1633029330000|2021-09-30 19:15:30|54688.5|54638.5|54692|54642|54704.5|54643|54682|54624.5|12
1633029340000|2021-09-30 19:15:40|54693|54643|54703|54653|54703|54653|54693|54643|18
1633029350000|2021-09-30 19:15:50|54702|54652|54706.5|54656.5|54710.5|54660.5|54701|54651|19
1633029360000|2021-09-30 19:16:00|54707|54657|54704|54654|54707|54657|54702.5|54652.5|24
1633029370000|2021-09-30 19:16:10|54704.5|54654.5|54704.5|54654.5|54707|54657|54701.5|54651.5|15
1633029380000|2021-09-30 19:16:20|54702.5|54652.5|54710.5|54660.5|54717|54667|54702.5|54652.5|20
1633029390000|2021-09-30 19:16:30|54712|54662|54717|54667|54717.5|54667.5|54709.5|54659.5|16
1633029400000|2021-09-30 19:16:40|54717.5|54667.5|54721.5|54671.5|54721.5|54671.5|54714.5|54664.5|23
1633029410000|2021-09-30 19:16:50|54720|54670|54704.5|54654.5|54720|54670|54704.5|54654.5|10
1633029420000|2021-09-30 19:17:00|54706|54656|54701.5|54651.5|54707|54657|54701.5|54651.5|15
1633029430000|2021-09-30 19:17:10|54697|54647|54695|54645|54697|54647|54695|54645|3
1633029440000|2021-09-30 19:17:20|54695.5|54645.5|54701|54651|54701.5|54651.5|54695.5|54645.5|9
1633029450000|2021-09-30 19:17:30|54700|54650|54706.5|54656.5|54706.5|54656.5|54699.5|54649.5|17
1633029460000|2021-09-30 19:17:40|54703|54653|54706.5|54656.5|54707|54657|54701.5|54651.5|13
1633029470000|2021-09-30 19:17:50|54707|54657|54706|54656|54717|54667|54701.5|54651.5|11
1633029480000|2021-09-30 19:18:00|54699|54649|54691.5|54641.5|54699|54649|54684.5|54634.5|24
1633029490000|2021-09-30 19:18:10|54693|54643|54660.5|54610.5|54698.5|54648.5|54658.5|54608.5|19
1633029500000|2021-09-30 19:18:20|54663|54613|54681.5|54631.5|54683|54633|54663|54613|17
1633029510000|2021-09-30 19:18:30|54683|54633|54681.5|54631.5|54683|54633|54680|54630|7
1633029520000|2021-09-30 19:18:40|54683|54633|54667|54617|54683|54633|54661.5|54600|14
1633029530000|2021-09-30 19:18:50|54660.5|54610.5|54668.5|54618.5|54668.5|54618.5|54657|54607|19
1633029540000|2021-09-30 19:19:00|54668|54618|54671|54621|54677|54627|54667|54617|25
1633029550000|2021-09-30 19:19:10|54673.5|54623.5|54668|54618|54674|54624|54667|54617|13
1633029560000|2021-09-30 19:19:20|54669|54619|54661.5|54611.5|54671|54621|54657.5|54607.5|10
1633029570000|2021-09-30 19:19:30|54665|54615|54667|54617|54668.5|54618.5|54665|54615|5
1633029580000|2021-09-30 19:19:40|54668.5|54618.5|54667|54617|54670|54620|54667|54617|9
1633029590000|2021-09-30 19:19:50|54668|54618|54667|54617|54668|54618|54667|54617|2
1633029600000|2021-09-30 19:20:00|54669.5|54619.5|54671.5|54621.5|54677|54627|54669.5|54619.5|8
1633029610000|2021-09-30 19:20:10|54667.5|54617.5|54662|54612|54667.5|54617.5|54657|54607|21
1633029620000|2021-09-30 19:20:20|54655.5|54605.5|54649.5|54599.5|54655.5|54605.5|54638|54588|17
1633029630000|2021-09-30 19:20:30|54651.5|54601.5|54677|54627|54677|54627|54651.5|54601.5|10
1633029640000|2021-09-30 19:20:40|54677.5|54627.5|54672|54622|54678|54628|54667.5|54617.5|10
1633029650000|2021-09-30 19:20:50|54675.5|54625.5|54677.5|54627.5|54677.5|54627.5|54675.5|54625.5|3
1633029660000|2021-09-30 19:21:00|54677|54627|54672|54622|54677.5|54627.5|54666|54616|10
1633029670000|2021-09-30 19:21:10|54671.5|54621.5|54667|54617|54673|54623|54667|54617|7
1633029680000|2021-09-30 19:21:20|54663.5|54613.5|54658|54608|54663.5|54613.5|54656.5|54606.5|6
1633029690000|2021-09-30 19:21:30|54654.5|54604.5|54657|54607|54657|54607|54651.5|54601.5|8
1633029700000|2021-09-30 19:21:40|54655.5|54605.5|54662|54612|54662|54612|54648.5|54598.5|15
1633029710000|2021-09-30 19:21:50|54665.5|54615.5|54667|54617|54667|54617|54665.5|54615.5|2
1633029720000|2021-09-30 19:22:00|54674|54624|54677|54627|54677|54627|54672|54622|10
1633029730000|2021-09-30 19:22:10|54675.5|54625.5|54664.5|54614.5|54677|54627|54664.5|54614.5|15
1633029740000|2021-09-30 19:22:20|54663|54613|54645|54595|54663|54613|54644|54594|21
1633029750000|2021-09-30 19:22:30|54644|54594|54642.5|54592.5|54651.5|54601.5|54641.5|54591.5|18
1633029760000|2021-09-30 19:22:40|54645|54595|54640|54590|54647.5|54597.5|54640|54590|12
1633029770000|2021-09-30 19:22:50|54640.5|54590.5|54647.5|54597.5|54647.5|54597.5|54640.5|54590.5|10
1633029780000|2021-09-30 19:23:00|54648.5|54598.5|54651.5|54601.5|54662|54612|54647|54597|20
1633029790000|2021-09-30 19:23:10|54652|54602|54647.5|54597.5|54655.5|54605.5|54645.5|54595.5|13
1633029800000|2021-09-30 19:23:20|54649.5|54599.5|54655.5|54605.5|54657.5|54607.5|54649.5|54599.5|19
1633029810000|2021-09-30 19:23:30|54653.5|54603.5|54652|54602|54657.5|54607.5|54649.5|54599.5|17
1633029820000|2021-09-30 19:23:40|54649.5|54599.5|54652|54602|54655|54605|54649.5|54599.5|17
1633029830000|2021-09-30 19:23:50|54651.5|54601.5|54648|54598|54651.5|54601.5|54642|54592|14
1633029840000|2021-09-30 19:24:00|54646|54596|54646|54596|54649|54599|54645.5|54595.5|18
1633029850000|2021-09-30 19:24:10|54647.5|54597.5|54620|54570|54647.5|54597.5|54620|54570|24
1633029860000|2021-09-30 19:24:20|54621.5|54571.5|54628.5|54578.5|54632|54582|54617.5|54567.5|28
1633029870000|2021-09-30 19:24:30|54627.5|54577.5|54641.5|54591.5|54641.5|54591.5|54627.5|54577.5|15
1633029880000|2021-09-30 19:24:40|54642|54592|54647|54597|54648.5|54598.5|54642|54592|10
1633029890000|2021-09-30 19:24:50|54645.5|54595.5|54653.5|54603.5|54656.5|54606.5|54645.5|54595.5|10
1633029900000|2021-09-30 19:25:00|54659.5|54609.5|54667|54617|54667.5|54617.5|54659.5|54609.5|10
1633029910000|2021-09-30 19:25:10|54665.5|54615.5|54671.5|54621.5|54675|54625|54665.5|54615.5|17
1633029920000|2021-09-30 19:25:20|54673|54623|54687|54637|54687|54637|54673|54623|18
1633029930000|2021-09-30 19:25:30|54686.5|54636.5|54667|54617|54687|54637|54667|54617|19
1633029940000|2021-09-30 19:25:40|54667.5|54617.5|54671.5|54621.5|54673|54623|54667|54617|12
1633029950000|2021-09-30 19:25:50|54669.5|54619.5|54687|54637|54690|54640|54669.5|54619.5|16
1633029960000|2021-09-30 19:26:00|54685.5|54635.5|54683.5|54633.5|54687|54637|54680.5|54630.5|12
1633029970000|2021-09-30 19:26:10|54681.5|54631.5|54667|54617|54681.5|54631.5|54667|54617|14
1633029980000|2021-09-30 19:26:20|54666.5|54616.5|54671.5|54621.5|54671.5|54621.5|54662.5|54612.5|19
1633029990000|2021-09-30 19:26:30|54669.5|54619.5|54669.5|54619.5|54671.5|54621.5|54667|54617|9
1633030000000|2021-09-30 19:26:40|54670.5|54620.5|54665.5|54615.5|54671.5|54621.5|54659.5|54609.5|17
1633030010000|2021-09-30 19:26:50|54664.5|54614.5|54667|54617|54667|54617|54660|54610|14
1633030020000|2021-09-30 19:27:00|54665|54615|54671.5|54621.5|54671.5|54621.5|54665|54615|9
1633030030000|2021-09-30 19:27:10|54673|54623|54671.5|54621.5|54673|54623|54667|54617|12
1633030040000|2021-09-30 19:27:20|54670|54620|54667.5|54617.5|54671.5|54621.5|54661.5|54611.5|17
1633030050000|2021-09-30 19:27:30|54667|54617|54669|54619|54671.5|54621.5|54667|54617|11
1633030060000|2021-09-30 19:27:40|54667|54617|54671.5|54621.5|54671.5|54621.5|54663|54613|11
1633030070000|2021-09-30 19:27:50|54669|54619|54669.5|54619.5|54669.5|54619.5|54667|54617|10
1633030080000|2021-09-30 19:28:00|54671.5|54621.5|54674|54624|54677|54627|54670.5|54620.5|10
1633030090000|2021-09-30 19:28:10|54670.5|54620.5|54669|54619|54671.5|54621.5|54667|54617|16
1633030100000|2021-09-30 19:28:20|54668.5|54618.5|54674|54624|54674|54624|54667.5|54617.5|18
1633030110000|2021-09-30 19:28:30|54671.5|54621.5|54672|54622|54676|54626|54670.5|54620.5|15
1633030120000|2021-09-30 19:28:40|54671.5|54621.5|54667.5|54617.5|54671.5|54621.5|54667.5|54617.5|14
1633030130000|2021-09-30 19:28:50|54668|54618|54674|54624|54674|54624|54668|54618|15
1633030140000|2021-09-30 19:29:00|54677|54627|54677|54627|54677|54627|54674.5|54624.5|6
1633030150000|2021-09-30 19:29:10|54678.5|54628.5|54681.5|54631.5|54681.5|54631.5|54677|54627|18
1633030160000|2021-09-30 19:29:20|54681|54631|54671.5|54621.5|54681|54631|54670.5|54620.5|15
1633030170000|2021-09-30 19:29:30|54672|54622|54678.5|54628.5|54679|54629|54672|54622|12
1633030180000|2021-09-30 19:29:40|54677|54627|54677|54627|54678.5|54628.5|54677|54627|8
1633030190000|2021-09-30 19:29:50|54678.5|54628.5|54677|54627|54678.5|54628.5|54677|54627|10
1633030200000|2021-09-30 19:30:00|54678|54628|54671.5|54621.5|54680.5|54630.5|54670|54620|14
1633030210000|2021-09-30 19:30:10|54674.5|54624.5|54674|54624|54674.5|54624.5|54671.5|54621.5|10
1633030220000|2021-09-30 19:30:20|54674.5|54624.5|54683|54633|54683|54633|54674.5|54624.5|10
1633030230000|2021-09-30 19:30:30|54685.5|54635.5|54677|54627|54687|54637|54675.5|54625.5|14
1633030240000|2021-09-30 19:30:40|54673.5|54623.5|54668|54618|54673.5|54623.5|54668|54618|5
1633030250000|2021-09-30 19:30:50|54667|54617|54666.5|54616.5|54667|54617|54665.5|54615.5|4
1633030260000|2021-09-30 19:31:00|54663.5|54613.5|54657|54607|54668.5|54618.5|54657|54607|17
1633030270000|2021-09-30 19:31:10|54660.5|54610.5|54651.5|54601.5|54661.5|54611.5|54651.5|54601.5|10
1633030280000|2021-09-30 19:31:20|54649|54599|54651.5|54601.5|54653.5|54603.5|54647|54597|11
1633030290000|2021-09-30 19:31:30|54653.5|54603.5|54657.5|54607.5|54657.5|54607.5|54650|54600|10
1633030300000|2021-09-30 19:31:40|54658.5|54608.5|54651.5|54601.5|54658.5|54608.5|54651.5|54601.5|15
1633030310000|2021-09-30 19:31:50|54651|54601|54647|54597|54651|54601|54645|54595|9
1633030320000|2021-09-30 19:32:00|54645.5|54595.5|54649|54599|54652|54602|54645.5|54595.5|20
1633030330000|2021-09-30 19:32:10|54647|54597|54647|54597|54647|54597|54647|54597|1
1633030340000|2021-09-30 19:32:20|54644.5|54594.5|54639|54589|54644.5|54594.5|54637|54587|5
1633030350000|2021-09-30 19:32:30|54638|54588|54637|54587|54639|54589|54637|54587|8
1633030360000|2021-09-30 19:32:40|54639|54589|54627|54577|54639|54589|54627|54577|8
1633030370000|2021-09-30 19:32:50|54628|54578|54631.5|54581.5|54631.5|54581.5|54628|54578|15
1633030380000|2021-09-30 19:33:00|54634.5|54584.5|54637|54587|54638|54588|54634.5|54584.5|9
1633030390000|2021-09-30 19:33:10|54638|54588|54627|54577|54638|54588|54627|54577|9
1633030400000|2021-09-30 19:33:20|54628|54578|54623.5|54573.5|54628|54578|54621.5|54571.5|12
1633030410000|2021-09-30 19:33:30|54623|54573|54621.5|54571.5|54623.5|54573.5|54621.5|54571.5|9
1633030420000|2021-09-30 19:33:40|54623|54573|54623|54573|54623|54573|54620.5|54570.5|10
1633030430000|2021-09-30 19:33:50|54627|54577|54627|54577|54631.5|54581.5|54627|54577|15
1633030450000|2021-09-30 19:34:10|54621.5|54571.5|54617|54567|54621.5|54571.5|54617|54567|3
1633030460000|2021-09-30 19:34:20|54618.5|54568.5|54617|54567|54618.5|54568.5|54617|54567|5
1633030470000|2021-09-30 19:34:30|54618.5|54568.5|54631.5|54581.5|54631.5|54581.5|54617|54567|12
1633030480000|2021-09-30 19:34:40|54633|54583|54627|54577|54638|54588|54627|54577|20
1633030490000|2021-09-30 19:34:50|54624|54574|54633|54583|54633|54583|54622.5|54572.5|19
1633030500000|2021-09-30 19:35:00|54631.5|54581.5|54627|54577|54637|54587|54627|54577|19
1633030510000|2021-09-30 19:35:10|54629.5|54579.5|54621.5|54571.5|54629.5|54579.5|54621.5|54571.5|13
1633030520000|2021-09-30 19:35:20|54623|54573|54637.5|54587.5|54644.5|54594.5|54623|54573|18
1633030530000|2021-09-30 19:35:30|54637|54587|54642|54592|54644.5|54594.5|54634|54584|22
1633030540000|2021-09-30 19:35:40|54643.5|54593.5|54642|54592|54643.5|54593.5|54638.5|54588.5|13
1633030550000|2021-09-30 19:35:50|54646|54596|54643.5|54593.5|54648|54598|54640.5|54590.5|13
1633030560000|2021-09-30 19:36:00|54642|54592|54642|54592|54647|54597|54638|54588|20
1633030570000|2021-09-30 19:36:10|54638|54588|54639.5|54589.5|54641.5|54591.5|54638|54588|9
1633030580000|2021-09-30 19:36:20|54639|54589|54638|54588|54641|54591|54637.5|54587.5|7
1633030590000|2021-09-30 19:36:30|54639|54589|54647.5|54597.5|54647.5|54597.5|54639|54589|12
1633030600000|2021-09-30 19:36:40|54648.5|54598.5|54643|54593|54648.5|54598.5|54641.5|54591.5|14
1633030610000|2021-09-30 19:36:50|54644.5|54594.5|54646|54596|54647.5|54597.5|54642|54592|20
1633030620000|2021-09-30 19:37:00|54647.5|54597.5|54645|54595|54647.5|54597.5|54642.5|54592.5|19
1633030630000|2021-09-30 19:37:10|54642|54592|54642|54592|54647.5|54597.5|54642|54592|11
1633030640000|2021-09-30 19:37:20|54642.5|54592.5|54645|54595|54645|54595|54642|54592|17
1633030650000|2021-09-30 19:37:30|54645.5|54595.5|54647.5|54597.5|54647.5|54597.5|54645.5|54595.5|2
1633030660000|2021-09-30 19:37:40|54648.5|54598.5|54652|54602|54652|54602|54645|54595|8
1633030670000|2021-09-30 19:37:50|54653.5|54603.5|54649.5|54599.5|54654|54604|54647.5|54597.5|14
1633030680000|2021-09-30 19:38:00|54649|54599|54649.5|54599.5|54653.5|54603.5|54647.5|54597.5|10
1633030690000|2021-09-30 19:38:10|54648.5|54598.5|54657.5|54607.5|54658.5|54608.5|54647.5|54597.5|21
1633030700000|2021-09-30 19:38:20|54659.5|54609.5|54657|54607|54663.5|54613.5|54657|54607|18
1633030710000|2021-09-30 19:38:30|54655.5|54605.5|54657.5|54607.5|54660.5|54610.5|54655|54605|16
1633030720000|2021-09-30 19:38:40|54657|54607|54657.5|54607.5|54663.5|54613.5|54654.5|54604.5|9
1633030730000|2021-09-30 19:38:50|54658.5|54608.5|54657|54607|54661.5|54611.5|54657|54607|8
1633030740000|2021-09-30 19:39:00|54657.5|54607.5|54664.5|54614.5|54671.5|54621.5|54657.5|54607.5|13
1633030750000|2021-09-30 19:39:10|54664|54614|54659.5|54609.5|54664|54614|54659.5|54609.5|7
1633030760000|2021-09-30 19:39:20|54658.5|54608.5|54669|54619|54670|54620|54658.5|54608.5|18
1633030770000|2021-09-30 19:39:30|54672|54622|54677.5|54627.5|54682|54632|54672|54622|15
1633030780000|2021-09-30 19:39:40|54677|54627|54681.5|54631.5|54682|54632|54676.5|54626.5|13
1633030790000|2021-09-30 19:39:50|54677.5|54627.5|54681.5|54631.5|54681.5|54631.5|54677.5|54627.5|13
1633030800000|2021-09-30 19:40:00|54682|54632|54665|54615|54682|54632|54665|54615|16
1633030810000|2021-09-30 19:40:10|54662.5|54612.5|54664.5|54614.5|54664.5|54614.5|54658|54608|17
1633030820000|2021-09-30 19:40:20|54665.5|54615.5|54665|54615|54666|54616|54660|54610|13
1633030830000|2021-09-30 19:40:30|54662|54612|54662|54612|54662|54612|54661|54611|7
1633030840000|2021-09-30 19:40:40|54661.5|54611.5|54662|54612|54662|54612|54661.5|54611.5|2
1633030850000|2021-09-30 19:40:50|54661.5|54611.5|54664|54614|54664|54614|54656.5|54606.5|7
1633030860000|2021-09-30 19:41:00|54663.5|54613.5|54664|54614|54667.5|54617.5|54661.5|54611.5|8
1633030870000|2021-09-30 19:41:10|54664.5|54614.5|54662|54612|54664.5|54614.5|54660.5|54610.5|11
1633030880000|2021-09-30 19:41:20|54663.5|54613.5|54657.5|54607.5|54663.5|54613.5|54657.5|54607.5|6
1633030890000|2021-09-30 19:41:30|54658|54608|54662|54612|54662|54612|54657.5|54607.5|10
1633030900000|2021-09-30 19:41:40|54661|54611|54662.5|54612.5|54662.5|54612.5|54660|54610|10
1633030910000|2021-09-30 19:41:50|54664.5|54614.5|54664.5|54614.5|54668|54618|54661.5|54611.5|16
1633030920000|2021-09-30 19:42:00|54662|54612|54663.5|54613.5|54669|54619|54658.5|54608.5|25
1633030930000|2021-09-30 19:42:10|54665|54615|54664.5|54614.5|54667.5|54617.5|54660.5|54610.5|17
1633030940000|2021-09-30 19:42:20|54664|54614|54674|54624|54674.5|54624.5|54662|54612|15
1633030950000|2021-09-30 19:42:30|54672|54622|54668.5|54618.5|54672|54622|54666|54616|5
1633030960000|2021-09-30 19:42:40|54667.5|54617.5|54673|54623|54679.5|54623|54662|54599.5|12
1633030970000|2021-09-30 19:42:50|54674.5|54624.5|54676|54626|54676|54626|54674.5|54624.5|4
1633030980000|2021-09-30 19:43:00|54677.5|54627.5|54674|54624|54677.5|54627.5|54671|54621|13
1633030990000|2021-09-30 19:43:10|54672.5|54622.5|54672|54622|54674|54624|54672|54622|6
1633031000000|2021-09-30 19:43:20|54669.5|54619.5|54667.5|54617.5|54669.5|54619.5|54667.5|54617.5|5
1633031010000|2021-09-30 19:43:30|54668|54618|54667.5|54617.5|54672|54622|54667.5|54617.5|5
1633031020000|2021-09-30 19:43:40|54663.5|54613.5|54667|54617|54667|54617|54658|54608|11
1633031030000|2021-09-30 19:43:50|54666|54616|54662|54612|54666|54616|54660|54610|9
1633031040000|2021-09-30 19:44:00|54663.5|54613.5|54662|54612|54665|54615|54662|54612|12
1633031050000|2021-09-30 19:44:10|54661|54611|54662|54612|54663.5|54613.5|54661|54611|4
1633031060000|2021-09-30 19:44:20|54659|54609|54662.5|54612.5|54662.5|54612.5|54657.5|54607.5|12
1633031070000|2021-09-30 19:44:30|54662|54612|54662|54612|54663.5|54613.5|54661|54611|7
1633031080000|2021-09-30 19:44:40|54663.5|54613.5|54659|54609|54663.5|54613.5|54657.5|54607.5|13
1633031090000|2021-09-30 19:44:50|54659.5|54609.5|54657.5|54607.5|54660.5|54610.5|54657.5|54607.5|9
1633031100000|2021-09-30 19:45:00|54652|54602|54659|54609|54659|54609|54652|54602|13
1633031110000|2021-09-30 19:45:10|54659.5|54609.5|54690|54640|54692|54642|54659.5|54609.5|13
1633031120000|2021-09-30 19:45:20|54692|54642|54700.5|54650.5|54702.5|54652.5|54692|54642|22
1633031130000|2021-09-30 19:45:30|54702.5|54652.5|54717.5|54667.5|54722.5|54672.5|54702.5|54652.5|19
1633031140000|2021-09-30 19:45:40|54718.5|54668.5|54712.5|54662.5|54719.5|54669.5|54711|54661|14
1633031150000|2021-09-30 19:45:50|54711.5|54661.5|54708|54658|54711.5|54661.5|54708|54658|12
1633031160000|2021-09-30 19:46:00|54705|54655|54707.5|54657.5|54709.5|54659.5|54705|54655|7
1633031170000|2021-09-30 19:46:10|54706|54656|54707.5|54657.5|54708.5|54658.5|54704.5|54654.5|9
1633031180000|2021-09-30 19:46:20|54708.5|54658.5|54708.5|54658.5|54725|54664.5|54708.5|54644.5|8
1633031190000|2021-09-30 19:46:30|54701|54651|54722|54672|54722.5|54672.5|54701|54651|20
1633031200000|2021-09-30 19:46:40|54722.5|54672.5|54737|54687|54739|54689|54722|54672|17
1633031210000|2021-09-30 19:46:50|54737.5|54687.5|54732.5|54682.5|54739|54689|54732|54682|18
1633031220000|2021-09-30 19:47:00|54732|54682|54722.5|54672.5|54732.5|54682.5|54721|54671|18
1633031230000|2021-09-30 19:47:10|54721.5|54671.5|54724.5|54674.5|54726|54676|54718|54668|14
1633031240000|2021-09-30 19:47:20|54724|54674|54729|54679|54730|54680|54722.5|54672.5|15
1633031250000|2021-09-30 19:47:30|54730|54680|54728|54678|54732.5|54682.5|54722|54672|14
1633031260000|2021-09-30 19:47:40|54726.5|54676.5|54711|54661|54729|54679|54711|54661|15
1633031270000|2021-09-30 19:47:50|54712|54662|54712|54662|54712|54662|54704.5|54654.5|10
1633031280000|2021-09-30 19:48:00|54716|54666|54721.5|54671.5|54721.5|54671.5|54715|54665|25
1633031290000|2021-09-30 19:48:10|54722.5|54672.5|54725.5|54675.5|54727.5|54677.5|54720.5|54670.5|17
1633031300000|2021-09-30 19:48:20|54725|54675|54732.5|54682.5|54732.5|54682.5|54725|54675|17
1633031310000|2021-09-30 19:48:30|54734|54684|54728|54678|54735.5|54685.5|54728|54678|24
1633031320000|2021-09-30 19:48:40|54725.5|54675.5|54732.5|54682.5|54738|54688|54725.5|54675.5|17
1633031330000|2021-09-30 19:48:50|54734.5|54684.5|54732.5|54682.5|54734.5|54684.5|54728|54678|19
1633031340000|2021-09-30 19:49:00|54732|54682|54727.5|54677.5|54732.5|54682.5|54727.5|54677.5|14
1633031350000|2021-09-30 19:49:10|54728|54678|54724|54674|54730.5|54680.5|54724|54674|16
1633031360000|2021-09-30 19:49:20|54724.5|54674.5|54727.5|54677.5|54728|54678|54724.5|54674.5|19
1633031370000|2021-09-30 19:49:30|54728|54678|54728|54678|54732.5|54682.5|54726|54676|14
1633031380000|2021-09-30 19:49:40|54727.5|54677.5|54727.5|54677.5|54728.5|54678.5|54723|54673|12
1633031390000|2021-09-30 19:49:50|54725.5|54675.5|54727.5|54677.5|54730.5|54680.5|54725.5|54675.5|15
1633031400000|2021-09-30 19:50:00|54726|54676|54728|54678|54738|54688|54722|54672|29
1633031410000|2021-09-30 19:50:10|54725.5|54675.5|54728|54678|54729.5|54679.5|54725.5|54675.5|6
1633031420000|2021-09-30 19:50:20|54728.5|54678.5|54722.5|54672.5|54729.5|54679.5|54721|54671|21
1633031430000|2021-09-30 19:50:30|54722|54672|54725|54675|54730|54680|54722|54672|19
1633031440000|2021-09-30 19:50:40|54725.5|54675.5|54732.5|54682.5|54732.5|54682.5|54725.5|54675.5|19
1633031450000|2021-09-30 19:50:50|54731.5|54681.5|54728|54678|54732.5|54682.5|54725.5|54675.5|14
1633031460000|2021-09-30 19:51:00|54727|54677|54728|54678|54728|54678|54725|54675|16
1633031470000|2021-09-30 19:51:10|54729|54679|54732.5|54682.5|54737|54687|54728|54678|10
1633031480000|2021-09-30 19:51:20|54734|54684|54732.5|54682.5|54734|54684|54729|54679|19
1633031490000|2021-09-30 19:51:30|54734.5|54684.5|54730.5|54680.5|54738|54688|54730.5|54680.5|12
1633031500000|2021-09-30 19:51:40|54732.5|54682.5|54741.5|54691.5|54742.5|54692.5|54732.5|54682.5|15
1633031510000|2021-09-30 19:51:50|54742.5|54692.5|54742.5|54692.5|54742.5|54692.5|54738.5|54688.5|8
1633031520000|2021-09-30 19:52:00|54746|54696|54742.5|54692.5|54750.5|54700.5|54742.5|54692.5|18
1633031530000|2021-09-30 19:52:10|54743|54693|54738|54688|54745|54695|54738|54688|15
1633031540000|2021-09-30 19:52:20|54739.5|54689.5|54739.5|54689.5|54742.5|54692.5|54738|54688|19
1633031550000|2021-09-30 19:52:30|54740|54690|54741.5|54691.5|54741.5|54691.5|54738|54688|17
1633031560000|2021-09-30 19:52:40|54743.5|54693.5|54736|54686|54745|54695|54733|54683|16
1633031570000|2021-09-30 19:52:50|54738|54688|54732.5|54682.5|54738|54688|54726.5|54676.5|12
1633031580000|2021-09-30 19:53:00|54730|54680|54722|54672|54731|54681|54722|54672|14
1633031590000|2021-09-30 19:53:10|54724|54674|54720.5|54670.5|54724|54674|54716.5|54666.5|19
1633031600000|2021-09-30 19:53:20|54721.5|54671.5|54728|54678|54728|54678|54721.5|54671.5|22
1633031610000|2021-09-30 19:53:30|54728.5|54678.5|54712.5|54662.5|54731|54681|54712.5|54662.5|15
1633031620000|2021-09-30 19:53:40|54711.5|54661.5|54719.5|54669.5|54721|54671|54711.5|54661.5|19
1633031630000|2021-09-30 19:53:50|54720.5|54670.5|54726|54676|54726|54676|54720.5|54670.5|19
1633031640000|2021-09-30 19:54:00|54726.5|54676.5|54731|54681|54732.5|54682.5|54726.5|54676.5|15
1633031650000|2021-09-30 19:54:10|54731.5|54681.5|54728|54678|54732.5|54682.5|54728|54678|15
1633031660000|2021-09-30 19:54:20|54723|54673|54725.5|54675.5|54725.5|54675.5|54720.5|54670.5|5
1633031670000|2021-09-30 19:54:30|54726.5|54676.5|54720.5|54670.5|54730.5|54680.5|54720.5|54670.5|19
1633031680000|2021-09-30 19:54:40|54720|54670|54709.5|54659.5|54722.5|54672.5|54706.5|54656.5|25
1633031690000|2021-09-30 19:54:50|54709|54659|54720.5|54670.5|54722.5|54672.5|54709|54659|17
1633031700000|2021-09-30 19:55:00|54721.5|54671.5|54728|54678|54728|54678|54718|54668|21
1633031710000|2021-09-30 19:55:10|54730|54680|54728.5|54678.5|54732.5|54682.5|54728.5|54678.5|11
1633031720000|2021-09-30 19:55:20|54728|54678|54722.5|54672.5|54732|54682|54722.5|54672.5|16
1633031730000|2021-09-30 19:55:30|54716.5|54666.5|54710.5|54660.5|54716.5|54666.5|54708|54658|12
1633031740000|2021-09-30 19:55:40|54711.5|54661.5|54708|54658|54713.5|54663.5|54708|54658|12
1633031750000|2021-09-30 19:55:50|54707.5|54657.5|54710.5|54660.5|54712|54662|54698.5|54648.5|20
1633031760000|2021-09-30 19:56:00|54710|54660|54721|54671|54721|54671|54710|54660|16
1633031770000|2021-09-30 19:56:10|54720.5|54670.5|54719.5|54669.5|54720.5|54670.5|54718|54668|16
1633031780000|2021-09-30 19:56:20|54720|54670|54718|54668|54720|54670|54718|54668|7
1633031790000|2021-09-30 19:56:30|54721.5|54671.5|54725.5|54675.5|54732|54682|54721.5|54671.5|13
1633031800000|2021-09-30 19:56:40|54728.5|54678.5|54717.5|54667.5|54730|54680|54717.5|54667.5|9
1633031810000|2021-09-30 19:56:50|54715|54665|54717.5|54667.5|54717.5|54667.5|54712|54662|7
1633031820000|2021-09-30 19:57:00|54716|54666|54727.5|54677.5|54727.5|54677.5|54716|54666|9
1633031830000|2021-09-30 19:57:10|54726|54676|54717.5|54667.5|54727.5|54677.5|54717.5|54667.5|6
1633031840000|2021-09-30 19:57:20|54716|54666|54722|54672|54722|54672|54715.5|54665.5|13
1633031850000|2021-09-30 19:57:30|54722.5|54672.5|54722.5|54672.5|54727.5|54677.5|54722|54672|22
1633031860000|2021-09-30 19:57:40|54725.5|54675.5|54722|54672|54725.5|54675.5|54722|54672|6
1633031870000|2021-09-30 19:57:50|54719.5|54669.5|54719.5|54669.5|54720|54670|54715.5|54665.5|9
1633031880000|2021-09-30 19:58:00|54720|54670|54717.5|54667.5|54727|54677|54717.5|54667.5|13
1633031890000|2021-09-30 19:58:10|54717|54667|54722|54672|54722|54672|54711|54661|13
1633031900000|2021-09-30 19:58:20|54721.5|54671.5|54722|54672|54728.5|54678.5|54717|54667|12
1633031910000|2021-09-30 19:58:30|54720|54670|54717.5|54667.5|54722|54672|54717.5|54667.5|9
1633031920000|2021-09-30 19:58:40|54718|54668|54717.5|54667.5|54728|54678|54717.5|54667.5|20
1633031930000|2021-09-30 19:58:50|54718.5|54668.5|54717.5|54667.5|54720|54670|54717.5|54667.5|6
1633031940000|2021-09-30 19:59:00|54718.5|54668.5|54728|54678|54728|54678|54718|54668|16
1633031950000|2021-09-30 19:59:10|54729|54679|54725|54675|54737.5|54679|54719|54657.5|15
1633031960000|2021-09-30 19:59:20|54726.5|54676.5|54731.5|54681.5|54739.5|54689.5|54722.5|54672.5|13
1633031970000|2021-09-30 19:59:30|54732|54682|54747|54697|54748|54698|54731.5|54681.5|15
1633031980000|2021-09-30 19:59:40|54748.5|54698.5|54749|54699|54751.5|54701.5|54743.5|54693.5|17
1633031990000|2021-09-30 19:59:50|54749.5|54699.5|54764.5|54714.5|54764.5|54714.5|54745.5|54695.5|22
1633090260000|2021-10-01 12:11:00|54510|54460|54500|54450|54511|54461|54500|54450|16
1633090270000|2021-10-01 12:11:10|54500.5|54450.5|54510|54460|54510|54460|54500|54450|11
1633090280000|2021-10-01 12:11:20|54509.5|54459.5|54507|54457|54512|54462|54507|54457|14
1633090290000|2021-10-01 12:11:30|54506.5|54456.5|54488|54438|54506.5|54456.5|54485|54435|18
1633090300000|2021-10-01 12:11:40|54481.5|54431.5|54470|54420|54481.5|54431.5|54465|54415|22
1633090310000|2021-10-01 12:11:50|54472|54422|54452.5|54402.5|54475|54425|54452.5|54402.5|12
1633090320000|2021-10-01 12:12:00|54456|54406|54457.5|54407.5|54458|54408|54450.5|54400.5|23
1633090330000|2021-10-01 12:12:10|54458|54408|54438|54388|54460|54410|54436|54386|24
1633090340000|2021-10-01 12:12:20|54434.5|54384.5|54441|54391|54441|54391|54421|54371|27
1633090350000|2021-10-01 12:12:30|54440|54390|54432.5|54382.5|54441|54391|54427|54377|12
1633090360000|2021-10-01 12:12:40|54433|54383|54435|54385|54440|54390|54433|54383|12
1633090370000|2021-10-01 12:12:50|54437.5|54387.5|54426|54376|54441|54391|54426|54376|20
1633090380000|2021-10-01 12:13:00|54429.5|54379.5|54437.5|54387.5|54437.5|54387.5|54429.5|54379.5|6
1633090390000|2021-10-01 12:13:10|54436|54386|54430|54380|54436|54386|54430|54380|21
1633090400000|2021-10-01 12:13:20|54430.5|54380.5|54436|54386|54436|54386|54425|54375|13
1633090410000|2021-10-01 12:13:30|54437|54387|54433.5|54383.5|54438.5|54388.5|54433|54383|15
1633090420000|2021-10-01 12:13:40|54431.5|54381.5|54440|54390|54440.5|54390.5|54431.5|54381.5|14
1633090430000|2021-10-01 12:13:50|54437|54387|54440|54390|54450|54400|54435|54385|14
1633090440000|2021-10-01 12:14:00|54438.5|54388.5|54455|54405|54455|54405|54436|54386|19
1633090450000|2021-10-01 12:14:10|54456|54406|54428.5|54378.5|54461.4|54410|54425|54375|16
1633090460000|2021-10-01 12:14:20|54427.5|54377.5|54430|54380|54435|54385|54427.5|54377.5|10
1633090470000|2021-10-01 12:14:30|54432.5|54382.5|54440|54390|54440|54390|54432.5|54382.5|15
1633090480000|2021-10-01 12:14:40|54433.5|54383.5|54425|54375|54433.5|54383.5|54425|54375|5
1633090490000|2021-10-01 12:14:50|54423|54373|54422.5|54372.5|54425|54375|54420|54370|11
1633090500000|2021-10-01 12:15:00|54423.5|54373.5|54418.5|54368.5|54423.5|54373.5|54405.5|54355.5|29
1633090510000|2021-10-01 12:15:10|54418|54368|54418|54368|54421|54371|54408.5|54358.5|17
1633090520000|2021-10-01 12:15:20|54416.5|54366.5|54429.5|54379.5|54433.5|54383.5|54416.5|54366.5|15
1633090530000|2021-10-01 12:15:30|54428.5|54378.5|54430.5|54380.5|54433.5|54383.5|54428|54378|15
1633090540000|2021-10-01 12:15:40|54433.5|54383.5|54416|54366|54433.5|54383.5|54414|54364|15
1633090550000|2021-10-01 12:15:50|54414.5|54364.5|54413.5|54363.5|54416|54366|54411|54361|11
1633090560000|2021-10-01 12:16:00|54409|54359|54398.5|54348.5|54409|54359|54393.5|54343.5|18
1633090570000|2021-10-01 12:16:10|54399|54349|54412|54362|54413.5|54363.5|54399|54349|10
1633090580000|2021-10-01 12:16:20|54413.5|54363.5|54425|54375|54425|54375|54413.5|54363.5|11
1633090590000|2021-10-01 12:16:30|54424.5|54374.5|54423.5|54373.5|54428.5|54378.5|54423|54373|15
1633090600000|2021-10-01 12:16:40|54425|54375|54386|54336|54434.5|54384.5|54375.5|54317.9|16
1633090610000|2021-10-01 12:16:50|54387.5|54337.5|54372.5|54322.5|54387.5|54337.5|54369|54319|25
1633090620000|2021-10-01 12:17:00|54371.5|54321.5|54382.5|54332.5|54384|54334|54367|54317|18
1633090630000|2021-10-01 12:17:10|54384|54334|54389|54339|54389|54339|54374|54324|18
1633090640000|2021-10-01 12:17:20|54388|54338|54384.5|54334.5|54389|54339|54381.5|54331.5|23
1633090650000|2021-10-01 12:17:30|54384|54334|54388.5|54338.5|54390|54340|54381.5|54331.5|18
1633090660000|2021-10-01 12:17:40|54392.5|54342.5|54394|54344|54394|54344|54392.5|54342.5|2
1633090670000|2021-10-01 12:17:50|54395|54345|54392.5|54342.5|54395|54345|54388.5|54338.5|6
1633090680000|2021-10-01 12:18:00|54394|54344|54364|54314|54394|54344|54358.5|54308.5|14
1633090690000|2021-10-01 12:18:10|54366.5|54316.5|54368.5|54318.5|54368.5|54318.5|54365.5|54315.5|9
1633090700000|2021-10-01 12:18:20|54372|54322|54374|54324|54374|54324|54372|54322|3
1633090710000|2021-10-01 12:18:30|54377|54327|54364|54314|54377|54327|54364|54314|9
1633090720000|2021-10-01 12:18:40|54366.5|54316.5|54364|54314|54366.5|54316.5|54364|54314|7
1633090730000|2021-10-01 12:18:50|54366|54316|54372|54322|54372|54322|54366|54316|10
1633090740000|2021-10-01 12:19:00|54372.5|54322.5|54371.5|54321.5|54374|54324|54368.5|54318.5|11
1633090750000|2021-10-01 12:19:10|54373.5|54323.5|54396.5|54346.5|54396.5|54346.5|54372|54322|17
1633090760000|2021-10-01 12:19:20|54397|54347|54397.5|54347.5|54398.5|54348.5|54396.5|54346.5|8
1633090770000|2021-10-01 12:19:30|54398.5|54348.5|54408.5|54358.5|54412.5|54362.5|54398.5|54348.5|15
1633090780000|2021-10-01 12:19:40|54410.5|54360.5|54412.5|54362.5|54413.5|54363.5|54408.5|54358.5|12
1633090790000|2021-10-01 12:19:50|54411.5|54361.5|54418.5|54368.5|54418.5|54368.5|54410|54360|15
1633090800000|2021-10-01 12:20:00|54417.5|54367.5|54408.5|54358.5|54417.5|54367.5|54406.5|54356.5|19
1633090810000|2021-10-01 12:20:10|54411|54361|54418.5|54368.5|54418.5|54368.5|54411|54361|9
1633090820000|2021-10-01 12:20:20|54422|54372|54423|54373|54423|54373|54419|54369|8
1633090830000|2021-10-01 12:20:30|54422.5|54372.5|54424.5|54374.5|54424.5|54374.5|54419|54369|14
1633090840000|2021-10-01 12:20:40|54424|54374|54419|54369|54424.5|54374.5|54411.5|54361.5|14
1633090850000|2021-10-01 12:20:50|54417.5|54367.5|54425|54375|54426|54376|54417.5|54367.5|14
1633090860000|2021-10-01 12:21:00|54423|54373|54414.5|54364.5|54424.5|54374.5|54413|54363|6
1633090870000|2021-10-01 12:21:10|54409|54359|54406.5|54356.5|54409|54359|54406|54356|7
1633090880000|2021-10-01 12:21:20|54408.5|54358.5|54414|54364|54414|54364|54404|54354|8
1633090890000|2021-10-01 12:21:30|54410.5|54360.5|54414|54364|54418.5|54368.5|54403.5|54353.5|15
1633090900000|2021-10-01 12:21:40|54414.5|54364.5|54429|54379|54429|54379|54413.5|54363.5|12
1633090910000|2021-10-01 12:21:50|54434.5|54384.5|54434.5|54384.5|54437.5|54387.5|54433|54383|7
1633090920000|2021-10-01 12:22:00|54435|54385|54434.5|54384.5|54435|54385|54434.5|54384.5|2
1633090930000|2021-10-01 12:22:10|54430.5|54380.5|54428.5|54378.5|54430.5|54380.5|54424|54374|13
1633090940000|2021-10-01 12:22:20|54430|54380|54434|54384|54435.5|54385.5|54428.5|54378.5|13
1633090950000|2021-10-01 12:22:30|54435|54385|54442.5|54392.5|54444|54394|54434|54384|13
1633090960000|2021-10-01 12:22:40|54441|54391|54444|54394|54444|54394|54441|54391|7
1633090970000|2021-10-01 12:22:50|54442.5|54392.5|54454|54404|54457|54407|54442.5|54392.5|7
1633090980000|2021-10-01 12:23:00|54452|54402|54452|54402|54455|54405|54448.5|54398.5|18
1633090990000|2021-10-01 12:23:10|54449.5|54399.5|54449.5|54399.5|54453|54403|54445|54395|15
1633091000000|2021-10-01 12:23:20|54450|54400|54449.5|54399.5|54450|54400|54449.5|54399.5|2
1633091010000|2021-10-01 12:23:30|54451|54401|54459.5|54409.5|54459.5|54409.5|54449.5|54399.5|13
1633091020000|2021-10-01 12:23:40|54458.5|54408.5|54463.5|54413.5|54463.5|54413.5|54458.5|54408.5|8
1633091030000|2021-10-01 12:23:50|54466|54416|54479.5|54429.5|54479.5|54429.5|54465|54415|15
1633091040000|2021-10-01 12:24:00|54483.5|54433.5|54480|54430|54485|54435|54479.5|54429.5|18
1633091050000|2021-10-01 12:24:10|54477|54427|54475.5|54425.5|54478.5|54428.5|54474|54424|14
1633091060000|2021-10-01 12:24:20|54475|54425|54479.5|54429.5|54479.5|54429.5|54475|54425|3
1633091070000|2021-10-01 12:24:30|54478.5|54428.5|54466|54416|54478.5|54428.5|54465|54415|11
1633091080000|2021-10-01 12:24:40|54472.5|54422.5|54475|54425|54487|54437|54471|54421|18
1633091090000|2021-10-01 12:24:50|54473.5|54423.5|54479.5|54429.5|54479.5|54429.5|54471.5|54421.5|8
1633091100000|2021-10-01 12:25:00|54476|54426|54469.5|54419.5|54476|54426|54469.5|54419.5|7
1633091110000|2021-10-01 12:25:10|54468.5|54418.5|54470|54420|54474|54424|54468.5|54418.5|9
1633091120000|2021-10-01 12:25:20|54472|54422|54469.5|54419.5|54472|54422|54468.5|54418.5|14
1633091130000|2021-10-01 12:25:30|54473.5|54423.5|54477.5|54427.5|54478|54428|54473.5|54423.5|7
1633091140000|2021-10-01 12:25:40|54475|54425|54485|54435|54493.5|54443.5|54475|54425|19
1633091150000|2021-10-01 12:25:50|54486.5|54436.5|54486.5|54436.5|54489.5|54439.5|54479.5|54429.5|17
1633091160000|2021-10-01 12:26:00|54488.5|54438.5|54487.5|54437.5|54488.5|54438.5|54487.5|54437.5|2
1633091170000|2021-10-01 12:26:10|54487|54437|54486|54436|54487|54437|54486|54436|5
1633091180000|2021-10-01 12:26:20|54489|54439|54486.5|54436.5|54489|54439|54486|54436|6
1633091190000|2021-10-01 12:26:30|54486|54436|54489|54439|54489.5|54439.5|54482.5|54432.5|9
1633091200000|2021-10-01 12:26:40|54494.5|54444.5|54489|54439|54494.5|54444.5|54489|54439|6
1633091210000|2021-10-01 12:26:50|54489.5|54439.5|54488.5|54438.5|54492.5|54442.5|54488.5|54438.5|8
1633091220000|2021-10-01 12:27:00|54485|54435|54506|54456|54506|54456|54485|54435|12
1633091230000|2021-10-01 12:27:10|54506.5|54456.5|54508.5|54458.5|54508.5|54458.5|54506|54456|4
1633091240000|2021-10-01 12:27:20|54507.5|54457.5|54508.5|54458.5|54510|54460|54507.5|54457.5|6
1633091250000|2021-10-01 12:27:30|54507|54457|54511|54461|54515|54465|54507|54457|14
1633091260000|2021-10-01 12:27:40|54510.5|54460.5|54494|54444|54510.5|54460.5|54494|54444|12
1633091270000|2021-10-01 12:27:50|54492.5|54442.5|54500.5|54450.5|54500.5|54450.5|54492.5|54442.5|7
1633091280000|2021-10-01 12:28:00|54503|54453|54491|54441|54503|54453|54490|54440|10
1633091290000|2021-10-01 12:28:10|54488.5|54438.5|54488.5|54438.5|54494|54444|54488.5|54438.5|13
1633091300000|2021-10-01 12:28:20|54487|54437|54491.5|54441.5|54491.5|54441.5|54487|54437|12
1633091310000|2021-10-01 12:28:30|54493|54443|54490|54440|54494|54444|54487.5|54437.5|10
1633091320000|2021-10-01 12:28:40|54486|54436|54500|54450|54500|54450|54486|54436|11
1633091330000|2021-10-01 12:28:50|54499.5|54449.5|54508.5|54458.5|54508.5|54458.5|54496|54446|12
1633091340000|2021-10-01 12:29:00|54516.5|54466.5|54520.5|54470.5|54521|54471|54516|54466|4
1633091350000|2021-10-01 12:29:10|54524|54474|54520|54470|54524|54474|54520|54470|14
1633091360000|2021-10-01 12:29:20|54518.5|54468.5|54511.5|54461.5|54518.5|54468.5|54511.5|54461.5|12
1633091370000|2021-10-01 12:29:30|54508.5|54458.5|54508.5|54458.5|54510|54460|54508.5|54458.5|5
1633091380000|2021-10-01 12:29:40|54511|54461|54525.5|54475.5|54526|54476|54511|54461|9
1633091390000|2021-10-01 12:29:50|54526|54476|54516|54466|54526|54476|54516|54466|15
1633091400000|2021-10-01 12:30:00|54518.5|54468.5|54524|54474|54524.5|54474.5|54516.5|54466.5|13
1633091410000|2021-10-01 12:30:10|54522.5|54472.5|54514.5|54464.5|54522.5|54472.5|54514.5|54464.5|18
1633091420000|2021-10-01 12:30:20|54513.5|54463.5|54517.5|54467.5|54517.5|54467.5|54507.5|54457.5|18
1633091430000|2021-10-01 12:30:30|54518.5|54468.5|54516.5|54466.5|54518.5|54468.5|54515.5|54465.5|13
1633091440000|2021-10-01 12:30:40|54515.5|54465.5|54528.5|54478.5|54528.5|54478.5|54515.5|54465.5|11
1633091450000|2021-10-01 12:30:50|54527|54477|54528|54478|54530|54480|54518.5|54468.5|11
1633091460000|2021-10-01 12:31:00|54526|54476|54504|54454|54526|54476|54502.5|54452.5|21
1633091470000|2021-10-01 12:31:10|54497.5|54447.5|54494.5|54444.5|54504|54454|54494.5|54444.5|11
1633091480000|2021-10-01 12:31:20|54493.5|54443.5|54484|54434|54494|54444|54484|54434|9
1633091490000|2021-10-01 12:31:30|54487.5|54437.5|54494|54444|54494|54444|54484|54434|15
1633091500000|2021-10-01 12:31:40|54495|54445|54508.5|54458.5|54508.5|54458.5|54493.5|54443.5|10
1633091510000|2021-10-01 12:31:50|54507.5|54457.5|54510|54460|54517.5|54467.5|54504|54454|20
1633091520000|2021-10-01 12:32:00|54511.5|54461.5|54524|54474|54524|54474|54508.5|54458.5|19
1633091530000|2021-10-01 12:32:10|54523.5|54473.5|54524.5|54474.5|54524.5|54474.5|54515|54465|15
1633091540000|2021-10-01 12:32:20|54528|54478|54526.5|54476.5|54529|54479|54524.5|54474.5|11
1633091550000|2021-10-01 12:32:30|54524.5|54474.5|54520.5|54470.5|54526|54476|54519.5|54469.5|17
1633091560000|2021-10-01 12:32:40|54519|54469|54522|54472|54522|54472|54518|54468|20
1633091570000|2021-10-01 12:32:50|54524.5|54474.5|54524.5|54474.5|54529|54479|54524|54474|8
1633091580000|2021-10-01 12:33:00|54525|54475|54528.5|54478.5|54529|54479|54522.5|54472.5|20
1633091590000|2021-10-01 12:33:10|54527.5|54477.5|54537.5|54487.5|54537.5|54487.5|54527|54477|12
1633091600000|2021-10-01 12:33:20|54536|54486|54534.5|54484.5|54539|54489|54530.5|54480.5|15
1633091610000|2021-10-01 12:33:30|54534|54484|54539|54489|54539|54489|54529|54479|15
1633091620000|2021-10-01 12:33:40|54546.5|54496.5|54534.5|54484.5|54556.9|54502|54531|54476.9|11
1633091630000|2021-10-01 12:33:50|54534|54484|54534|54484|54536.5|54486.5|54531|54481|10
1633091640000|2021-10-01 12:34:00|54532.5|54482.5|54549.5|54499.5|54551|54501|54529.5|54479.5|24
1633091650000|2021-10-01 12:34:10|54551|54501|54528.5|54478.5|54551|54501|54528.5|54478.5|20
1633091660000|2021-10-01 12:34:20|54529|54479|54525|54475|54531.5|54481.5|54515.5|54465.5|19
1633091670000|2021-10-01 12:34:30|54523|54473|54520.5|54470.5|54523|54473|54508.5|54458.5|9
1633091680000|2021-10-01 12:34:40|54521|54471|54538.5|54488.5|54541|54491|54520.5|54470.5|21
1633091690000|2021-10-01 12:34:50|54535|54485|54543|54493|54544|54494|54534|54484|14
1633091700000|2021-10-01 12:35:00|54544|54494|54550|54500|54554|54504|54544|54494|19
1633091710000|2021-10-01 12:35:10|54548.5|54498.5|54562|54512|54568.5|54518.5|54548.5|54498.5|16
1633091720000|2021-10-01 12:35:20|54558|54508|54553.5|54503.5|54558.5|54508.5|54551|54501|20
1633091730000|2021-10-01 12:35:30|54558|54508|54561|54511|54561|54511|54558|54508|4
1633091740000|2021-10-01 12:35:40|54561.5|54511.5|54567.5|54517.5|54567.5|54517.5|54560.5|54510.5|12
1633091750000|2021-10-01 12:35:50|54568.5|54518.5|54554.5|54504.5|54568.5|54518.5|54549|54499|18
1633091760000|2021-10-01 12:36:00|54559|54509|54558|54508|54564.5|54514.5|54557.5|54507.5|14
1633091770000|2021-10-01 12:36:10|54559|54509|54559|54509|54559|54509|54554.5|54504.5|12
1633091780000|2021-10-01 12:36:20|54556.5|54506.5|54543|54493|54556.5|54506.5|54539|54489|9
1633091790000|2021-10-01 12:36:30|54544.5|54494.5|54553|54503|54554.5|54504.5|54542|54492|11
1633091800000|2021-10-01 12:36:40|54554.5|54504.5|54555|54505|54558|54508|54553.5|54503.5|9
1633091810000|2021-10-01 12:36:50|54553|54503|54548|54498|54555|54505|54548|54498|9
1633091820000|2021-10-01 12:37:00|54547.5|54497.5|54543|54493|54547.5|54497.5|54538.5|54488.5|16
1633091830000|2021-10-01 12:37:10|54541|54491|54538|54488|54543|54493|54537|54487|14
1633091840000|2021-10-01 12:37:20|54537.5|54487.5|54551|54501|54553.5|54503.5|54537.5|54487.5|14
1633091850000|2021-10-01 12:37:30|54548.5|54498.5|54537.5|54487.5|54553.9|54498.5|54531.5|54467.9|12
1633091860000|2021-10-01 12:37:40|54538.5|54488.5|54537.5|54487.5|54538.5|54488.5|54533|54483|8
1633091870000|2021-10-01 12:37:50|54540|54490|54549|54499|54549|54499|54540|54490|16
1633091880000|2021-10-01 12:38:00|54551|54501|54559|54509|54561|54511|54551|54501|21
1633091890000|2021-10-01 12:38:10|54558|54508|54548.5|54498.5|54558|54508|54546|54496|19
1633091900000|2021-10-01 12:38:20|54547.5|54497.5|54554.5|54504.5|54556.5|54506.5|54546.5|54496.5|14
1633091910000|2021-10-01 12:38:30|54552|54502|54546.5|54496.5|54553.5|54503.5|54544|54494|8
1633091920000|2021-10-01 12:38:40|54550|54500|54559|54509|54561|54511|54549.5|54499.5|8
1633091930000|2021-10-01 12:38:50|54559.5|54509.5|54556.5|54506.5|54561|54511|54556.5|54506.5|13
1633091940000|2021-10-01 12:39:00|54559|54509|54557.5|54507.5|54566.5|54516.5|54557.5|54507.5|12
1633091950000|2021-10-01 12:39:10|54556.5|54506.5|54566.5|54516.5|54579|54529|54556.5|54506.5|25
1633091960000|2021-10-01 12:39:20|54567.5|54517.5|54558|54508|54571|54521|54556.5|54506.5|31
1633091970000|2021-10-01 12:39:30|54557.5|54507.5|54554|54504|54557.5|54507.5|54550|54500|11
1633091980000|2021-10-01 12:39:40|54553.5|54503.5|54551|54501|54553.5|54503.5|54550|54500|6
1633091990000|2021-10-01 12:39:50|54553.5|54503.5|54561.5|54511.5|54563.5|54513.5|54553.5|54503.5|18
1633092000000|2021-10-01 12:40:00|54562|54512|54561|54511|54566.5|54516.5|54559.5|54509.5|12
1633092010000|2021-10-01 12:40:10|54560.5|54510.5|54569.5|54519.5|54569.5|54519.5|54560.5|54510.5|10
1633092020000|2021-10-01 12:40:20|54567.5|54517.5|54556.5|54506.5|54567.5|54517.5|54556.5|54506.5|14
1633092030000|2021-10-01 12:40:30|54557.5|54507.5|54561|54511|54561|54511|54556.5|54506.5|12
1633092040000|2021-10-01 12:40:40|54559|54509|54570|54520|54570|54520|54559|54509|16
1633092050000|2021-10-01 12:40:50|54566.5|54516.5|54571|54521|54576.5|54526.5|54566.5|54516.5|10
1633092060000|2021-10-01 12:41:00|54567.5|54517.5|54566.5|54516.5|54574|54524|54564|54514|16
1633092070000|2021-10-01 12:41:10|54567|54517|54566.5|54516.5|54569|54519|54565|54515|17
1633092080000|2021-10-01 12:41:20|54563|54513|54543.5|54493.5|54563|54513|54543.5|54493.5|13
1633092090000|2021-10-01 12:41:30|54542.5|54492.5|54546.5|54496.5|54547.5|54497.5|54542.5|54492.5|12
1633092100000|2021-10-01 12:41:40|54546|54496|54548|54498|54548|54498|54545|54495|8
1633092110000|2021-10-01 12:41:50|54547.5|54497.5|54548.5|54498.5|54551|54501|54546.5|54496.5|17
1633092120000|2021-10-01 12:42:00|54548|54498|54552.5|54502.5|54552.5|54502.5|54546.5|54496.5|11
1633092130000|2021-10-01 12:42:10|54551|54501|54546.5|54496.5|54551|54501|54545|54495|16
1633092140000|2021-10-01 12:42:20|54546|54496|54546.5|54496.5|54547.5|54497.5|54544|54494|10
1633092150000|2021-10-01 12:42:30|54545|54495|54546.5|54496.5|54546.5|54496.5|54545|54495|3
1633092160000|2021-10-01 12:42:40|54544|54494|54546.5|54496.5|54546.5|54496.5|54542.5|54492.5|15
1633092170000|2021-10-01 12:42:50|54551|54501|54550.5|54500.5|54551|54501|54547.5|54497.5|9
1633092180000|2021-10-01 12:43:00|54550|54500|54546.5|54496.5|54551|54501|54546.5|54496.5|8
1633092190000|2021-10-01 12:43:10|54546|54496|54541|54491|54546.5|54496.5|54540|54490|7
1633092200000|2021-10-01 12:43:20|54540.5|54490.5|54571|54521|54571|54521|54540|54490|23
1633092210000|2021-10-01 12:43:30|54568.5|54518.5|54551|54501|54571|54521|54551|54501|15
1633092220000|2021-10-01 12:43:40|54552.5|54502.5|54546|54496|54554|54504|54545|54495|15
1633092230000|2021-10-01 12:43:50|54544.5|54494.5|54551|54501|54551|54501|54540|54490|11
1633092240000|2021-10-01 12:44:00|54550.5|54500.5|54542.5|54492.5|54551|54501|54539.5|54489.5|15
1633092250000|2021-10-01 12:44:10|54546.5|54496.5|54551|54501|54551|54501|54545|54495|7
1633092260000|2021-10-01 12:44:20|54550|54500|54556.5|54506.5|54561.5|54511.5|54550|54500|10
1633092270000|2021-10-01 12:44:30|54555.5|54505.5|54557.5|54507.5|54558|54508|54555.5|54505.5|10
1633092280000|2021-10-01 12:44:40|54557|54507|54560.5|54510.5|54560.5|54510.5|54552.5|54502.5|13
1633092290000|2021-10-01 12:44:50|54566.5|54516.5|54572.5|54522.5|54586.5|54536.5|54566.5|54516.5|17
1633092300000|2021-10-01 12:45:00|54571|54521|54562.5|54512.5|54571|54521|54561|54511|21
1633092310000|2021-10-01 12:45:10|54565|54515|54571|54521|54571|54521|54563|54513|20
1633092320000|2021-10-01 12:45:20|54571.5|54521.5|54575|54525|54579|54529|54571.5|54521.5|20
1633092330000|2021-10-01 12:45:30|54576.5|54526.5|54584.5|54534.5|54586.5|54536.5|54575|54525|9
1633092340000|2021-10-01 12:45:40|54583|54533|54581|54531|54584|54534|54581|54531|16
1633092350000|2021-10-01 12:45:50|54581.5|54531.5|54581|54531|54581.5|54531.5|54575|54525|6
1633092360000|2021-10-01 12:46:00|54580.5|54530.5|54580|54530|54580.5|54530.5|54575|54525|24
1633092370000|2021-10-01 12:46:10|54580.5|54530.5|54570|54520|54580.5|54530.5|54570|54520|12
1633092380000|2021-10-01 12:46:20|54568.5|54518.5|54572.5|54522.5|54576.5|54526.5|54566.5|54516.5|20
1633092390000|2021-10-01 12:46:30|54571.5|54521.5|54586.5|54536.5|54586.5|54536.5|54571|54521|19
1633092400000|2021-10-01 12:46:40|54584|54534|54588.5|54538.5|54590|54540|54582.5|54532.5|22
1633092410000|2021-10-01 12:46:50|54584|54534|54582.5|54532.5|54584|54534|54580|54530|8
1633092420000|2021-10-01 12:47:00|54585|54535|54590|54540|54592.5|54542.5|54585|54535|20
1633092430000|2021-10-01 12:47:10|54591|54541|54598|54548|54601|54551|54590|54540|15
1633092440000|2021-10-01 12:47:20|54595.5|54545.5|54591|54541|54596.5|54546.5|54591|54541|8
1633092450000|2021-10-01 12:47:30|54585|54535|54586.5|54536.5|54592.5|54542.5|54584|54534|13
1633092460000|2021-10-01 12:47:40|54583.5|54533.5|54587|54537|54587|54537|54583.5|54533.5|10
1633092470000|2021-10-01 12:47:50|54589.5|54539.5|54576.5|54526.5|54589.5|54539.5|54575|54525|7
1633092480000|2021-10-01 12:48:00|54580.5|54530.5|54586.5|54536.5|54586.5|54536.5|54579|54529|10
1633092500000|2021-10-01 12:48:20|54585|54535|54578.5|54528.5|54585|54535|54578.5|54528.5|13
1633092510000|2021-10-01 12:48:30|54578|54528|54577.5|54527.5|54581|54531|54569.5|54519.5|22
1633092520000|2021-10-01 12:48:40|54579|54529|54578|54528|54579|54529|54577|54527|12
1633092530000|2021-10-01 12:48:50|54579|54529|54578.5|54528.5|54581|54531|54577|54527|12
1633092540000|2021-10-01 12:49:00|54579|54529|54574.5|54524.5|54579|54529|54573|54523|15
1633092550000|2021-10-01 12:49:10|54572|54522|54559|54509|54572|54522|54559|54509|13
1633092560000|2021-10-01 12:49:20|54561|54511|54576.5|54526.5|54577.5|54527.5|54561|54511|10
1633092570000|2021-10-01 12:49:30|54577.5|54527.5|54576.5|54526.5|54585|54535|54574|54524|8
1633092580000|2021-10-01 12:49:40|54577|54527|54576.5|54526.5|54581|54531|54576.5|54526.5|12
1633092590000|2021-10-01 12:49:50|54578.5|54528.5|54581|54531|54581.5|54531.5|54578|54528|7
1633092600000|2021-10-01 12:50:00|54578.5|54528.5|54576.5|54526.5|54578.5|54528.5|54571|54521|9
1633092610000|2021-10-01 12:50:10|54576|54526|54568.5|54518.5|54576|54526|54568.5|54518.5|9
1633092620000|2021-10-01 12:50:20|54567.5|54517.5|54568.5|54518.5|54574|54524|54561|54511|12
1633092630000|2021-10-01 12:50:30|54568|54518|54586.5|54536.5|54586.5|54536.5|54568|54518|9
1633092640000|2021-10-01 12:50:40|54584|54534|54581|54531|54584|54534|54574|54524|12
1633092650000|2021-10-01 12:50:50|54580.5|54530.5|54574|54524|54580.5|54530.5|54574|54524|12
1633092660000|2021-10-01 12:51:00|54573.5|54523.5|54571|54521|54576.5|54526.5|54571|54521|21
1633092670000|2021-10-01 12:51:10|54570|54520|54556|54506|54570|54520|54554|54504|10
1633092680000|2021-10-01 12:51:20|54552.5|54502.5|54546.5|54496.5|54552.5|54502.5|54543.5|54493.5|21
1633092690000|2021-10-01 12:51:30|54546|54496|54546.5|54496.5|54551|54501|54544.5|54494.5|17
1633092700000|2021-10-01 12:51:40|54546|54496|54546.5|54496.5|54546.5|54496.5|54544.5|54494.5|9
1633092710000|2021-10-01 12:51:50|54547.5|54497.5|54551|54501|54554|54504|54547.5|54497.5|5
1633092720000|2021-10-01 12:52:00|54550|54500|54546.5|54496.5|54550|54500|54546.5|54496.5|7
1633092730000|2021-10-01 12:52:10|54549.5|54499.5|54545|54495|54551|54501|54545|54495|9
1633092740000|2021-10-01 12:52:20|54541.5|54491.5|54548.5|54498.5|54554|54504|54541.5|54491.5|14
1633092750000|2021-10-01 12:52:30|54550|54500|54551|54501|54551|54501|54546.5|54496.5|15
1633092760000|2021-10-01 12:52:40|54549.5|54499.5|54556.5|54506.5|54556.5|54506.5|54548.5|54498.5|8
1633092770000|2021-10-01 12:52:50|54562.5|54512.5|54581|54531|54581|54531|54562.5|54512.5|5
1633092780000|2021-10-01 12:53:00|54580.5|54530.5|54571|54521|54580.5|54530.5|54570|54520|8
1633092790000|2021-10-01 12:53:10|54570.5|54520.5|54574|54524|54576.5|54526.5|54569.5|54519.5|11
1633092800000|2021-10-01 12:53:20|54576|54526|54590.5|54540.5|54590.5|54540.5|54574|54524|11
1633092810000|2021-10-01 12:53:30|54589|54539|54586.5|54536.5|54589|54539|54585|54535|10
1633092820000|2021-10-01 12:53:40|54587.5|54537.5|54586.5|54536.5|54589|54539|54586.5|54536.5|12
1633092830000|2021-10-01 12:53:50|54585|54535|54601|54551|54601|54551|54585|54535|7
1633092840000|2021-10-01 12:54:00|54597.5|54547.5|54589|54539|54597.5|54547.5|54587|54537|13
1633092850000|2021-10-01 12:54:10|54588.5|54538.5|54586.5|54536.5|54588.5|54538.5|54583.5|54533.5|18
1633092860000|2021-10-01 12:54:20|54587|54537|54575|54525|54588.5|54538.5|54575|54525|20
1633092870000|2021-10-01 12:54:30|54574.5|54524.5|54567|54517|54575.5|54525.5|54564.5|54514.5|20
1633092880000|2021-10-01 12:54:40|54566|54516|54567.5|54517.5|54567.5|54517.5|54566|54516|7
1633092890000|2021-10-01 12:54:50|54566.5|54516.5|54552.5|54502.5|54566.5|54516.5|54551|54501|12
1633092900000|2021-10-01 12:55:00|54551|54501|54519|54469|54551|54501|54518.5|54468.5|22
1633092910000|2021-10-01 12:55:10|54519.5|54469.5|54523.5|54473.5|54524.5|54474.5|54519.5|54469.5|10
1633092920000|2021-10-01 12:55:20|54521|54471|54521|54471|54527.5|54477.5|54521|54471|9
1633092930000|2021-10-01 12:55:30|54523|54473|54523.5|54473.5|54523.5|54473.5|54523|54473|2
1633092940000|2021-10-01 12:55:40|54523|54473|54526.5|54476.5|54526.5|54476.5|54521|54471|13
1633092950000|2021-10-01 12:55:50|54527.5|54477.5|54526.5|54476.5|54527.5|54477.5|54526.5|54476.5|4
1633092960000|2021-10-01 12:56:00|54529|54479|54514.5|54464.5|54529|54479|54511|54461|21
1633092970000|2021-10-01 12:56:10|54514|54464|54511|54461|54514.5|54464.5|54505|54455|15
1633092980000|2021-10-01 12:56:20|54515.5|54465.5|54511.5|54461.5|54517|54467|54510.5|54460.5|7
1633092990000|2021-10-01 12:56:30|54507|54457|54511|54461|54513|54463|54507|54457|12
1633093000000|2021-10-01 12:56:40|54512.5|54462.5|54501|54451|54513.5|54463.5|54501|54451|12
1633093010000|2021-10-01 12:56:50|54505|54455|54519.5|54469.5|54520.5|54470.5|54505|54455|12
1633093020000|2021-10-01 12:57:00|54520|54470|54525|54475|54526.5|54476.5|54518.5|54468.5|14
1633093030000|2021-10-01 12:57:10|54527|54477|54530.5|54480.5|54530.5|54480.5|54526|54476|6
1633093040000|2021-10-01 12:57:20|54529.5|54479.5|54519.5|54469.5|54529.5|54479.5|54518.5|54468.5|11
1633093050000|2021-10-01 12:57:30|54519|54469|54524|54474|54529.5|54479.5|54519|54469|16
1633093060000|2021-10-01 12:57:40|54526|54476|54510|54460|54526|54476|54510|54460|18
1633093070000|2021-10-01 12:57:50|54509|54459|54510|54460|54511|54461|54505.5|54455.5|19
1633093080000|2021-10-01 12:58:00|54511|54461|54511|54461|54511|54461|54510|54460|3
1633093090000|2021-10-01 12:58:10|54507.5|54457.5|54506|54456|54511|54461|54505|54455|10
1633093100000|2021-10-01 12:58:20|54504.5|54454.5|54493.5|54443.5|54504.5|54454.5|54493.5|54443.5|11
1633093110000|2021-10-01 12:58:30|54490.5|54440.5|54479|54429|54493.5|54443.5|54476|54426|15
1633093120000|2021-10-01 12:58:40|54477.5|54427.5|54476.5|54426.5|54481|54431|54476.5|54426.5|17
1633093130000|2021-10-01 12:58:50|54480|54430|54480.5|54430.5|54481|54431|54471|54421|11
1633093140000|2021-10-01 12:59:00|54480|54430|54466.5|54416.5|54481|54431|54465|54415|9
1633093150000|2021-10-01 12:59:10|54465|54415|54479|54429|54479|54429|54465|54415|9
1633093160000|2021-10-01 12:59:20|54480.5|54430.5|54481|54431|54481|54431|54476.5|54426.5|6
1633093170000|2021-10-01 12:59:30|54477.5|54427.5|54480|54430|54480|54430|54473.5|54423.5|12
1633093180000|2021-10-01 12:59:40|54479.5|54429.5|54475|54425|54481|54431|54475|54425|16
1633093190000|2021-10-01 12:59:50|54475.5|54425.5|54473|54423|54481.5|54431.5|54472.5|54422.5|16
1633093200000|2021-10-01 13:00:00|54471.5|54421.5|54456.5|54406.5|54471.5|54421.5|54452.5|54402.5|28
1633093210000|2021-10-01 13:00:10|54459|54409|54456.5|54406.5|54461|54411|54456.5|54406.5|13
1633093220000|2021-10-01 13:00:20|54456|54406|54466.5|54416.5|54466.5|54416.5|54451|54401|14
1633093230000|2021-10-01 13:00:30|54464|54414|54466|54416|54466|54416|54460.5|54410.5|13
1633093240000|2021-10-01 13:00:40|54466.5|54416.5|54466.5|54416.5|54471|54421|54465|54415|9
1633093250000|2021-10-01 13:00:50|54467|54417|54470|54420|54471|54421|54464.5|54414.5|18
1633093260000|2021-10-01 13:01:00|54472|54422|54465|54415|54475|54425|54465|54415|22
1633093270000|2021-10-01 13:01:10|54461.5|54411.5|54446|54396|54461.5|54411.5|54446|54396|6
1633093280000|2021-10-01 13:01:20|54445|54395|54458.5|54408.5|54458.5|54408.5|54445|54395|10
1633093290000|2021-10-01 13:01:30|54459.5|54409.5|54466|54416|54466|54416|54459.5|54409.5|20
1633093300000|2021-10-01 13:01:40|54465.5|54415.5|54465|54415|54466|54416|54461.5|54411.5|13
1633093310000|2021-10-01 13:01:50|54466|54416|54456|54406|54466|54416|54456|54406|10
1633093320000|2021-10-01 13:02:00|54453.5|54403.5|54451.5|54401.5|54453.5|54403.5|54446|54396|15
1633093330000|2021-10-01 13:02:10|54449.5|54399.5|54451.5|54401.5|54456|54406|54449|54399|11
1633093340000|2021-10-01 13:02:20|54449.5|54399.5|54452.5|54402.5|54453|54403|54448.5|54398.5|7
1633093350000|2021-10-01 13:02:30|54451.5|54401.5|54436|54386|54456|54406|54435.5|54385.5|15
1633093360000|2021-10-01 13:02:40|54439|54389|54424.5|54374.5|54441.5|54391.5|54424|54374|19
1633093370000|2021-10-01 13:02:50|54424|54374|54425.5|54375.5|54425.5|54375.5|54419.5|54369.5|14
1633093380000|2021-10-01 13:03:00|54426|54376|54411|54361|54426|54376|54405.5|54355.5|24
1633093390000|2021-10-01 13:03:10|54411.5|54361.5|54413|54363|54421|54371|54411|54361|19
1633093400000|2021-10-01 13:03:20|54414|54364|54411|54361|54414|54364|54404.5|54354.5|12
1633093410000|2021-10-01 13:03:30|54408.5|54358.5|54386|54336|54408.5|54358.5|54386|54336|10
1633093420000|2021-10-01 13:03:40|54385|54335|54412|54362|54412.5|54362.5|54381.5|54331.5|25
1633093430000|2021-10-01 13:03:50|54413.5|54363.5|54415.5|54365.5|54415.5|54365.5|54411|54361|16
1633093440000|2021-10-01 13:04:00|54414.5|54364.5|54415.5|54365.5|54415.5|54365.5|54409|54359|19
1633093450000|2021-10-01 13:04:10|54414.5|54364.5|54415.5|54365.5|54416|54366|54405.5|54355.5|12
1633093460000|2021-10-01 13:04:20|54414|54364|54441.5|54391.5|54444|54394|54413.5|54363.5|25
1633093470000|2021-10-01 13:04:30|54442|54392|54456|54406|54457.5|54407.5|54441.5|54391.5|18
1633093480000|2021-10-01 13:04:40|54457|54407|54456|54406|54457|54407|54451.5|54401.5|7
1633093490000|2021-10-01 13:04:50|54453.5|54403.5|54453|54403|54456|54406|54446|54396|15
1633093500000|2021-10-01 13:05:00|54452|54402|54441|54391|54453|54403|54441|54391|23
1633093510000|2021-10-01 13:05:10|54440.5|54390.5|54443|54393|54445.5|54395.5|54439.5|54389.5|13
1633093520000|2021-10-01 13:05:20|54442|54392|54391|54341|54442|54392|54391|54341|24
1633093530000|2021-10-01 13:05:30|54390|54340|54385.5|54335.5|54390|54340|54377.5|54327.5|23
1633093540000|2021-10-01 13:05:40|54388|54338|54395.5|54345.5|54405.5|54355.5|54388|54338|25
1633093550000|2021-10-01 13:05:50|54391|54341|54414|54364|54415.5|54365.5|54391|54341|18
1633093560000|2021-10-01 13:06:00|54411|54361|54405.5|54355.5|54411|54361|54405.5|54355.5|14
1633093570000|2021-10-01 13:06:10|54410|54360|54408|54358|54411.5|54361.5|54407|54357|6
1633093580000|2021-10-01 13:06:20|54406|54356|54421|54371|54421|54371|54406|54356|9
1633093590000|2021-10-01 13:06:30|54423.5|54373.5|54421|54371|54429.5|54379.5|54421|54371|11
1633093600000|2021-10-01 13:06:40|54420.5|54370.5|54418|54368|54420.5|54370.5|54412.5|54362.5|9
1633093610000|2021-10-01 13:06:50|54419|54369|54431|54381|54442|54392|54419|54369|20
1633093620000|2021-10-01 13:07:00|54427|54377|54425.5|54375.5|54431|54381|54425.5|54375.5|16
1633093630000|2021-10-01 13:07:10|54425|54375|54425.5|54375.5|54425.5|54375.5|54418.5|54368.5|13
1633093640000|2021-10-01 13:07:20|54428.5|54378.5|54421|54371|54429.5|54379.5|54417.5|54367.5|23
1633093650000|2021-10-01 13:07:30|54419.5|54369.5|54418.5|54368.5|54419.5|54369.5|54415.5|54365.5|9
1633093660000|2021-10-01 13:07:40|54418|54368|54415.5|54365.5|54418.5|54368.5|54415.5|54365.5|6
1633093670000|2021-10-01 13:07:50|54412|54362|54414.5|54364.5|54414.5|54364.5|54408.5|54358.5|7
1633093680000|2021-10-01 13:08:00|54415.5|54365.5|54411|54361|54415.5|54365.5|54411|54361|14
1633093690000|2021-10-01 13:08:10|54410.5|54360.5|54411|54361|54415.5|54365.5|54409|54359|10
1633093700000|2021-10-01 13:08:20|54410.5|54360.5|54391|54341|54410.5|54360.5|54391|54341|15
1633093710000|2021-10-01 13:08:30|54389.5|54339.5|54395.5|54345.5|54395.5|54345.5|54389.5|54339.5|7
1633093720000|2021-10-01 13:08:40|54395|54345|54391|54341|54395|54345|54385.5|54335.5|10
1633093730000|2021-10-01 13:08:50|54392|54342|54401|54351|54401|54351|54391|54341|8
1633093740000|2021-10-01 13:09:00|54390|54340|54388|54338|54393.5|54343.5|54382|54332|18
1633093750000|2021-10-01 13:09:10|54388.5|54338.5|54391|54341|54393|54343|54388|54338|12
1633093760000|2021-10-01 13:09:20|54393.5|54343.5|54377|54327|54397|54347|54375.5|54325.5|8
1633093770000|2021-10-01 13:09:30|54378|54328|54389.5|54339.5|54389.5|54339.5|54378|54328|13
1633093780000|2021-10-01 13:09:40|54385.5|54335.5|54391|54341|54391|54341|54384.5|54334.5|5
1633093790000|2021-10-01 13:09:50|54392.5|54342.5|54393|54343|54395.5|54345.5|54391|54341|8
1633093800000|2021-10-01 13:10:00|54394|54344|54386.5|54336.5|54395|54345|54386.5|54336.5|11
1633093810000|2021-10-01 13:10:10|54382.5|54332.5|54389|54339|54391|54341|54382.5|54332.5|9
1633093820000|2021-10-01 13:10:20|54389.5|54339.5|54389.5|54339.5|54389.5|54339.5|54388|54338|3
1633093830000|2021-10-01 13:10:30|54387.5|54337.5|54391|54341|54391|54341|54387.5|54337.5|4
1633093840000|2021-10-01 13:10:40|54389.5|54339.5|54371|54321|54392|54342|54370|54320|11
1633093850000|2021-10-01 13:10:50|54369|54319|54368|54318|54371|54321|54365.5|54315.5|12
1633093860000|2021-10-01 13:11:00|54368.5|54318.5|54351.5|54301.5|54368.5|54318.5|54351.5|54301.5|14
1633093870000|2021-10-01 13:11:10|54352.5|54302.5|54327.5|54277.5|54353.5|54303.5|54327.5|54277.5|11
1633093880000|2021-10-01 13:11:20|54326.5|54276.5|54325|54275|54331.5|54281.5|54321.5|54271.5|15
1633093890000|2021-10-01 13:11:30|54324.5|54274.5|54331.5|54281.5|54331.5|54281.5|54324|54274|18
1633093900000|2021-10-01 13:11:40|54331|54281|54333.5|54283.5|54335|54285|54326|54276|23
1633093910000|2021-10-01 13:11:50|54332.5|54282.5|54326|54276|54336|54286|54326|54276|16
1633093920000|2021-10-01 13:12:00|54324|54274|54314|54264|54324|54274|54311|54261|13
1633093930000|2021-10-01 13:12:10|54313.5|54263.5|54323.5|54273.5|54325|54275|54312.5|54262.5|19
1633093940000|2021-10-01 13:12:20|54323|54273|54321.5|54271.5|54326|54276|54319|54269|23
1633093950000|2021-10-01 13:12:30|54321|54271|54324.5|54274.5|54324.5|54274.5|54316.5|54266.5|15
1633093960000|2021-10-01 13:12:40|54325|54275|54312.5|54262.5|54325|54275|54311.5|54261.5|14
1633093970000|2021-10-01 13:12:50|54311.5|54261.5|54306|54256|54316|54266|54306|54256|14
1633093980000|2021-10-01 13:13:00|54302.5|54252.5|54280|54230|54302.5|54252.5|54280|54230|20
1633093990000|2021-10-01 13:13:10|54281.5|54231.5|54286|54236|54286|54236|54280|54230|9
1633094000000|2021-10-01 13:13:20|54287.5|54237.5|54289.5|54239.5|54295|54245|54285|54235|14
1633094010000|2021-10-01 13:13:30|54289|54239|54291.5|54241.5|54295|54245|54289|54239|13
1633094020000|2021-10-01 13:13:40|54292.5|54242.5|54296|54246|54301.5|54251.5|54292.5|54242.5|11
1633094030000|2021-10-01 13:13:50|54295|54245|54286|54236|54296|54246|54286|54236|9
1633094040000|2021-10-01 13:14:00|54288.5|54238.5|54281.5|54231.5|54289.5|54239.5|54281.5|54231.5|11
1633094050000|2021-10-01 13:14:10|54279|54229|54288|54238|54291.5|54241.5|54275.5|54225.5|13
1633094060000|2021-10-01 13:14:20|54290|54240|54286|54236|54290|54240|54279|54229|13
1633094070000|2021-10-01 13:14:30|54281|54231|54286|54236|54286|54236|54278|54228|12
1633094080000|2021-10-01 13:14:40|54288.5|54238.5|54290|54240|54291.5|54241.5|54286|54236|18
1633094090000|2021-10-01 13:14:50|54289.5|54239.5|54288|54238|54289.5|54239.5|54287|54237|15
1633094100000|2021-10-01 13:15:00|54286|54236|54266.5|54216.5|54286|54236|54266.5|54216.5|14
1633094110000|2021-10-01 13:15:10|54270.5|54220.5|54263.5|54213.5|54272|54222|54257.5|54207.5|30
1633094120000|2021-10-01 13:15:20|54264.5|54214.5|54264|54214|54266.5|54216.5|54261.5|54211.5|13
1633094130000|2021-10-01 13:15:30|54263|54213|54261.5|54211.5|54264|54214|54261.5|54211.5|13
1633094140000|2021-10-01 13:15:40|54266|54216|54271.5|54221.5|54271.5|54221.5|54261.5|54211.5|6
1633094150000|2021-10-01 13:15:50|54266.5|54216.5|54272|54222|54272.5|54222.5|54266.5|54216.5|6
1633094160000|2021-10-01 13:16:00|54275|54225|54269.5|54219.5|54282|54232|54268|54218|19
1633094170000|2021-10-01 13:16:10|54270|54220|54276.5|54226.5|54276.5|54226.5|54269.5|54219.5|10
1633094180000|2021-10-01 13:16:20|54279|54229|54296.5|54246.5|54296.5|54246.5|54279|54229|13
1633094190000|2021-10-01 13:16:30|54295.5|54245.5|54276.5|54226.5|54295.5|54245.5|54276.5|54226.5|15
1633094200000|2021-10-01 13:16:40|54274.5|54224.5|54276.5|54226.5|54278.5|54228.5|54273|54223|8
1633094210000|2021-10-01 13:16:50|54274|54224|54266.5|54216.5|54274|54224|54266.5|54216.5|6
1633094220000|2021-10-01 13:17:00|54265|54215|54266.5|54216.5|54270.5|54220.5|54256.5|54206.5|13
1633094230000|2021-10-01 13:17:10|54268|54218|54266.5|54216.5|54268|54218|54256.5|54206.5|22
1633094240000|2021-10-01 13:17:20|54279.5|54229.5|54266.5|54216.5|54286|54236|54266.5|54216.5|12
1633094250000|2021-10-01 13:17:30|54264.5|54214.5|54268.5|54218.5|54272|54222|54256.5|54206.5|17
1633094260000|2021-10-01 13:17:40|54266.5|54216.5|54266.5|54216.5|54272|54222|54266.5|54216.5|18
1633094270000|2021-10-01 13:17:50|54267|54217|54262|54212|54268|54218|54262|54212|10
1633094280000|2021-10-01 13:18:00|54262.5|54212.5|54249.5|54199.5|54263|54213|54246.5|54196.5|20
1633094290000|2021-10-01 13:18:10|54250|54200|54246.5|54196.5|54252|54202|54246.5|54196.5|19
1633094300000|2021-10-01 13:18:20|54244|54194|54246|54196|54246|54196|54241|54191|7
1633094310000|2021-10-01 13:18:30|54251.5|54201.5|54254|54204|54256|54206|54251.5|54201.5|9
1633094320000|2021-10-01 13:18:40|54255|54205|54251.5|54201.5|54255.5|54205.5|54250.5|54200.5|18
1633094330000|2021-10-01 13:18:50|54253.5|54203.5|54255.5|54205.5|54261.5|54211.5|54253.5|54203.5|16
1633094340000|2021-10-01 13:19:00|54258|54208|54266|54216|54268.5|54218.5|54258|54208|20
1633094350000|2021-10-01 13:19:10|54265.5|54215.5|54281.5|54231.5|54281.5|54231.5|54256|54206|14
1633094360000|2021-10-01 13:19:20|54282.5|54232.5|54281|54231|54282.5|54232.5|54273.5|54223.5|13
1633094370000|2021-10-01 13:19:30|54280|54230|54279|54229|54281.5|54231.5|54279|54229|12
1633094380000|2021-10-01 13:19:40|54280|54230|54291.5|54241.5|54295|54245|54276|54226|24
1633094390000|2021-10-01 13:19:50|54291|54241|54276|54226|54291.5|54241.5|54276|54226|11
1633094400000|2021-10-01 13:20:00|54275|54225|54266|54216|54276|54226|54265|54215|9
1633094410000|2021-10-01 13:20:10|54263.5|54213.5|54271.5|54221.5|54271.5|54221.5|54261.5|54211.5|23
1633094420000|2021-10-01 13:20:20|54269.5|54219.5|54268.5|54218.5|54271|54221|54266|54216|18
1633094430000|2021-10-01 13:20:30|54270|54220|54265.5|54215.5|54271.5|54221.5|54261.5|54211.5|10
1633094440000|2021-10-01 13:20:40|54266|54216|54261.5|54211.5|54266|54216|54261.5|54211.5|5
1633094450000|2021-10-01 13:20:50|54260.5|54210.5|54255.5|54205.5|54260.5|54210.5|54251.5|54201.5|13
1633094460000|2021-10-01 13:21:00|54254.5|54204.5|54255|54205|54255|54205|54251.5|54201.5|16
1633094470000|2021-10-01 13:21:10|54258.5|54208.5|54264|54214|54266|54216|54258.5|54208.5|16
1633094480000|2021-10-01 13:21:20|54263.5|54213.5|54268.5|54218.5|54271.5|54221.5|54261.5|54211.5|12
1633094490000|2021-10-01 13:21:30|54266.5|54216.5|54266|54216|54266.5|54216.5|54262.5|54212.5|10
1633094500000|2021-10-01 13:21:40|54268.5|54218.5|54264|54214|54271.5|54221.5|54264|54214|12
1633094510000|2021-10-01 13:21:50|54264.5|54214.5|54266|54216|54266.5|54216.5|54264.5|54214.5|4
1633094520000|2021-10-01 13:22:00|54266.5|54216.5|54270|54220|54271.5|54221.5|54266.5|54216.5|22
1633094530000|2021-10-01 13:22:10|54271.5|54221.5|54270|54220|54276|54226|54266|54216|18
1633094540000|2021-10-01 13:22:20|54271.5|54221.5|54280.5|54230.5|54280.5|54230.5|54271.5|54221.5|13
1633094550000|2021-10-01 13:22:30|54281.5|54231.5|54281.5|54231.5|54285|54235|54276|54226|14
1633094560000|2021-10-01 13:22:40|54276.5|54226.5|54278|54228|54278.5|54228.5|54274.5|54224.5|12
1633094570000|2021-10-01 13:22:50|54277|54227|54279|54229|54279|54229|54276.5|54226.5|14
1633094580000|2021-10-01 13:23:00|54281.5|54231.5|54276.5|54226.5|54281.5|54231.5|54271.5|54221.5|21
1633094590000|2021-10-01 13:23:10|54277|54227|54266|54216|54277|54227|54265|54215|12
1633094600000|2021-10-01 13:23:20|54270|54220|54271.5|54221.5|54273|54223|54270|54220|4
1633094610000|2021-10-01 13:23:30|54265|54215|54266|54216|54271.5|54221.5|54265|54215|10
1633094620000|2021-10-01 13:23:40|54263.5|54213.5|54259|54209|54263.5|54213.5|54256|54206|11
1633094630000|2021-10-01 13:23:50|54260.5|54210.5|54266|54216|54266|54216|54256|54206|12
1633094640000|2021-10-01 13:24:00|54261.5|54211.5|54256|54206|54261.5|54211.5|54256|54206|5
1633094650000|2021-10-01 13:24:10|54252.5|54202.5|54261.5|54211.5|54262.5|54212.5|54251.5|54201.5|11
1633094660000|2021-10-01 13:24:20|54259|54209|54252|54202|54259|54209|54251.5|54201.5|12
1633094670000|2021-10-01 13:24:30|54246.5|54196.5|54262|54212|54262|54212|54246.5|54196.5|20
1633094680000|2021-10-01 13:24:40|54258|54208|54256.5|54206.5|54262|54212|54256.5|54206.5|14
1633094690000|2021-10-01 13:24:50|54255.5|54205.5|54266.5|54216.5|54266.5|54216.5|54255.5|54205.5|11
1633094700000|2021-10-01 13:25:00|54263|54213|54256|54206|54263|54213|54256|54206|6
1633094710000|2021-10-01 13:25:10|54254|54204|54254.5|54204.5|54254.5|54204.5|54253.5|54203.5|3
1633094720000|2021-10-01 13:25:20|54253.5|54203.5|54252.5|54202.5|54253.5|54203.5|54252.5|54202.5|5
1633094730000|2021-10-01 13:25:30|54255|54205|54247|54197|54255|54205|54247|54197|15
1633094740000|2021-10-01 13:25:40|54245.5|54195.5|54230|54180|54245.5|54195.5|54226|54176|10
1633094750000|2021-10-01 13:25:50|54230.5|54180.5|54225.5|54175.5|54233.5|54183.5|54223|54173|17
1633094760000|2021-10-01 13:26:00|54231.5|54181.5|54241.5|54191.5|54241.5|54191.5|54229.5|54179.5|19
1633094770000|2021-10-01 13:26:10|54241|54191|54245.5|54195.5|54251|54201|54239.5|54189.5|11
1633094780000|2021-10-01 13:26:20|54241|54191|54235.5|54185.5|54244.5|54194.5|54235.5|54185.5|12
1633094790000|2021-10-01 13:26:30|54232|54182|54225.5|54175.5|54235.5|54185.5|54219.5|54169.5|22
1633094800000|2021-10-01 13:26:40|54229.5|54179.5|54241|54191|54241.5|54191.5|54229.5|54179.5|12
1633094810000|2021-10-01 13:26:50|54240.5|54190.5|54246|54196|54246|54196|54240.5|54190.5|3
1633094820000|2021-10-01 13:27:00|54243|54193|54226|54176|54245|54195|54226|54176|17
1633094830000|2021-10-01 13:27:10|54221.5|54171.5|54226|54176|54226|54176|54221.5|54171.5|13
1633094840000|2021-10-01 13:27:20|54218|54168|54236|54186|54236|54186|54216|54166|15
1633094850000|2021-10-01 13:27:30|54235.5|54185.5|54226|54176|54235.5|54185.5|54216|54166|15
1633094860000|2021-10-01 13:27:40|54225|54175|54213|54163|54225|54175|54211.5|54161.5|11
1633094870000|2021-10-01 13:27:50|54214|54164|54206.5|54156.5|54216|54166|54206.5|54156.5|12
1633094880000|2021-10-01 13:28:00|54205.5|54155.5|54218.5|54168.5|54218.5|54168.5|54205|54155|13
1633094890000|2021-10-01 13:28:10|54220|54170|54211.5|54161.5|54221.5|54171.5|54201.5|54151.5|21
1633094900000|2021-10-01 13:28:20|54210|54160|54209|54159|54211.5|54161.5|54208.5|54158.5|9
1633094910000|2021-10-01 13:28:30|54206|54156|54201.5|54151.5|54206|54156|54196|54146|9
1633094920000|2021-10-01 13:28:40|54206|54156|54206|54156|54211.5|54161.5|54206|54156|5
1633094930000|2021-10-01 13:28:50|54210|54160|54211.5|54161.5|54211.5|54161.5|54206.5|54156.5|7
1633094940000|2021-10-01 13:29:00|54215|54165|54210|54160|54216|54166|54210|54160|12
1633094950000|2021-10-01 13:29:10|54209.5|54159.5|54208.5|54158.5|54209.5|54159.5|54203|54153|17
1633094960000|2021-10-01 13:29:20|54211.5|54161.5|54215|54165|54216|54166|54210.5|54160.5|22
1633094970000|2021-10-01 13:29:30|54214|54164|54216|54166|54216|54166|54211.5|54161.5|6
1633094980000|2021-10-01 13:29:40|54212.5|54162.5|54216|54166|54221|54171|54211.5|54161.5|12
1633094990000|2021-10-01 13:29:50|54215.5|54165.5|54213.5|54163.5|54216|54166|54211.5|54161.5|13
1633095000000|2021-10-01 13:30:00|54212.5|54162.5|54202.5|54152.5|54216|54166|54196|54146|22
1633095010000|2021-10-01 13:30:10|54201.5|54151.5|54191|54141|54201.5|54151.5|54190.5|54140.5|23
1633095020000|2021-10-01 13:30:20|54186|54136|54188.5|54138.5|54191.5|54141.5|54186|54136|15
1633095030000|2021-10-01 13:30:30|54186|54136|54191.5|54141.5|54191.5|54141.5|54181.5|54131.5|12
1633095040000|2021-10-01 13:30:40|54186|54136|54186|54136|54191.5|54141.5|54186|54136|13
1633095050000|2021-10-01 13:30:50|54187.5|54137.5|54186|54136|54191.5|54141.5|54186|54136|10
1633095060000|2021-10-01 13:31:00|54187.5|54137.5|54191.5|54141.5|54201.5|54151.5|54187.5|54137.5|23
1633095070000|2021-10-01 13:31:10|54193.5|54143.5|54196|54146|54196|54146|54182.5|54132.5|17
1633095080000|2021-10-01 13:31:20|54195.5|54145.5|54195.5|54145.5|54196|54146|54186|54136|17
1633095090000|2021-10-01 13:31:30|54197|54147|54196|54146|54205.5|54155.5|54195.5|54145.5|10
1633095100000|2021-10-01 13:31:40|54198|54148|54206|54156|54206|54156|54196.5|54146.5|22
1633095110000|2021-10-01 13:31:50|54202.5|54152.5|54197.5|54147.5|54202.5|54152.5|54197.5|54147.5|4
1633095120000|2021-10-01 13:32:00|54196|54146|54194|54144|54196|54146|54191.5|54141.5|11
1633095130000|2021-10-01 13:32:10|54195|54145|54187.5|54137.5|54196|54146|54187.5|54137.5|12
1633095140000|2021-10-01 13:32:20|54186|54136|54176|54126|54186.5|54136.5|54176|54126|10
1633095150000|2021-10-01 13:32:30|54175.5|54125.5|54160.5|54110.5|54175.5|54125.5|54160.5|54110.5|9
1633095160000|2021-10-01 13:32:40|54161.5|54111.5|54161.5|54111.5|54161.5|54111.5|54150.5|54100.5|16
1633095170000|2021-10-01 13:32:50|54162.5|54112.5|54166|54116|54166|54116|54161.5|54111.5|11
1633095180000|2021-10-01 13:33:00|54163.5|54113.5|54156|54106|54163.5|54113.5|54156|54106|16
1633095190000|2021-10-01 13:33:10|54153.5|54103.5|54138.5|54088.5|54153.5|54103.5|54135|54085|20
1633095200000|2021-10-01 13:33:20|54139|54089|54151.5|54101.5|54151.5|54101.5|54136|54086|21
1633095210000|2021-10-01 13:33:30|54149|54099|54136|54086|54151.5|54101.5|54136|54086|22
1633095220000|2021-10-01 13:33:40|54135.5|54085.5|54138|54088|54138|54088|54126|54076|16
1633095230000|2021-10-01 13:33:50|54138.5|54088.5|54132.5|54082.5|54141.5|54091.5|54131.5|54081.5|24
1633095240000|2021-10-01 13:34:00|54131.5|54081.5|54116|54066|54134|54084|54114|54064|23
1633095250000|2021-10-01 13:34:10|54112.5|54062.5|54121.5|54071.5|54121.5|54071.5|54112.5|54062.5|21
1633095260000|2021-10-01 13:34:20|54119|54069|54121.5|54071.5|54123.5|54073.5|54110|54060|23
1633095270000|2021-10-01 13:34:30|54123|54073|54151.5|54101.5|54151.5|54101.5|54123|54073|19
1633095280000|2021-10-01 13:34:40|54150|54100|54141.5|54091.5|54150|54100|54141.5|54091.5|9
1633095290000|2021-10-01 13:34:50|54141|54091|54141.5|54091.5|54142|54092|54136|54086|20
1633095300000|2021-10-01 13:35:00|54144|54094|54142.5|54092.5|54148|54098|54141.5|54091.5|17
1633095310000|2021-10-01 13:35:10|54144|54094|54150|54100|54151.5|54101.5|54144|54094|13
1633095320000|2021-10-01 13:35:20|54149.5|54099.5|54135|54085|54156|54106|54135|54085|25
1633095330000|2021-10-01 13:35:30|54134|54084|54116|54066|54135|54085|54115|54065|22
1633095340000|2021-10-01 13:35:40|54110.5|54060.5|54111.5|54061.5|54111.5|54061.5|54101.5|54051.5|18
1633095350000|2021-10-01 13:35:50|54110.5|54060.5|54117|54067|54122.5|54072.5|54108.5|54058.5|19
1633095360000|2021-10-01 13:36:00|54115|54065|54112|54062|54117.5|54067.5|54108.5|54058.5|25
1633095370000|2021-10-01 13:36:10|54110|54060|54106|54056|54110|54060|54097.5|54047.5|17
1633095380000|2021-10-01 13:36:20|54101.5|54051.5|54121.5|54071.5|54121.5|54071.5|54101.5|54051.5|13
1633095390000|2021-10-01 13:36:30|54122.5|54072.5|54126|54076|54126|54076|54116|54066|15
1633095400000|2021-10-01 13:36:40|54125|54075|54135|54085|54135|54085|54125|54075|11
1633095410000|2021-10-01 13:36:50|54134.5|54084.5|54135|54085|54136|54086|54130|54080|12
1633095420000|2021-10-01 13:37:00|54136|54086|54121.5|54071.5|54136|54086|54121.5|54071.5|14
1633095430000|2021-10-01 13:37:10|54125.5|54075.5|54131.5|54081.5|54131.5|54081.5|54120|54070|13
1633095440000|2021-10-01 13:37:20|54132|54082|54131.5|54081.5|54132|54082|54125|54075|9
1633095450000|2021-10-01 13:37:30|54134|54084|54135|54085|54136|54086|54131.5|54081.5|12
1633095460000|2021-10-01 13:37:40|54138|54088|54135.5|54085.5|54138|54088|54131.5|54081.5|14
1633095470000|2021-10-01 13:37:50|54136.5|54086.5|54138|54088|54138.5|54088.5|54134.5|54084.5|15
1633095480000|2021-10-01 13:38:00|54140.5|54090.5|54146|54096|54149.5|54099.5|54138.5|54088.5|21
1633095490000|2021-10-01 13:38:10|54145|54095|54160|54110|54161.5|54111.5|54145|54095|21
1633095500000|2021-10-01 13:38:20|54160.5|54110.5|54156.5|54106.5|54165.5|54115.5|54155.5|54105.5|15
1633095510000|2021-10-01 13:38:30|54155.5|54105.5|54160.5|54110.5|54161|54111|54151.5|54101.5|18
1633095520000|2021-10-01 13:38:40|54162|54112|54186.5|54136.5|54186.5|54136.5|54157|54107|16
1633095530000|2021-10-01 13:38:50|54192|54142|54196.5|54146.5|54196.5|54146.5|54186.5|54136.5|10
1633095540000|2021-10-01 13:39:00|54200.5|54150.5|54226|54176|54227.5|54177.5|54200.5|54150.5|23
1633095550000|2021-10-01 13:39:10|54222.5|54172.5|54194.5|54144.5|54222.5|54172.5|54194.5|54144.5|11
1633095560000|2021-10-01 13:39:20|54196|54146|54189.5|54139.5|54196|54146|54176|54126|16
1633095570000|2021-10-01 13:39:30|54188.5|54138.5|54201.5|54151.5|54206|54156|54188.5|54138.5|14
1633095580000|2021-10-01 13:39:40|54200|54150|54206|54156|54206|54156|54200|54150|16
1633095590000|2021-10-01 13:39:50|54205.5|54155.5|54206|54156|54209.5|54159.5|54202.5|54152.5|18
1633095600000|2021-10-01 13:40:00|54207.5|54157.5|54201.5|54151.5|54207.5|54157.5|54201|54151|19
1633095610000|2021-10-01 13:40:10|54206|54156|54203.5|54153.5|54210|54160|54203.5|54153.5|18
1633095620000|2021-10-01 13:40:20|54202.5|54152.5|54202|54152|54206|54156|54201.5|54151.5|20
1633095630000|2021-10-01 13:40:30|54204|54154|54206|54156|54211.5|54161.5|54204|54154|22
1633095640000|2021-10-01 13:40:40|54207.5|54157.5|54211.5|54161.5|54216|54166|54206.5|54156.5|17
1633095650000|2021-10-01 13:40:50|54216|54166|54214|54164|54221.5|54171.5|54213|54163|14
1633095660000|2021-10-01 13:41:00|54213.5|54163.5|54201.5|54151.5|54214|54164|54198.5|54148.5|21
1633095670000|2021-10-01 13:41:10|54201|54151|54186|54136|54201|54151|54185|54135|9
1633095680000|2021-10-01 13:41:20|54185|54135|54192|54142|54192|54142|54185|54135|14
1633095690000|2021-10-01 13:41:30|54193|54143|54197.5|54147.5|54199|54149|54191.5|54141.5|20
1633095700000|2021-10-01 13:41:40|54195|54145|54183|54133|54195|54145|54181.5|54131.5|20
1633095710000|2021-10-01 13:41:50|54182.5|54132.5|54156|54106|54182.5|54132.5|54156|54106|16
1633095720000|2021-10-01 13:42:00|54157|54107|54141.5|54091.5|54166|54116|54141|54091|27
1633095730000|2021-10-01 13:42:10|54144|54094|54141.5|54091.5|54146|54096|54136.5|54086.5|22
1633095740000|2021-10-01 13:42:20|54144|54094|54156|54106|54156|54106|54142|54092|22
1633095750000|2021-10-01 13:42:30|54155|54105|54180.5|54130.5|54181.5|54131.5|54155|54105|12
1633095760000|2021-10-01 13:42:40|54179|54129|54176|54126|54181.5|54131.5|54176|54126|15
1633095770000|2021-10-01 13:42:50|54176.5|54126.5|54170.5|54120.5|54182|54132|54170.5|54120.5|12
1633095780000|2021-10-01 13:43:00|54166.5|54116.5|54149.5|54099.5|54166.5|54116.5|54149.5|54099.5|9
1633095790000|2021-10-01 13:43:10|54146.5|54096.5|54171|54091|54177|54103|54144|54089|11
1633095800000|2021-10-01 13:43:20|54177|54097|54171|54091|54177|54108|54153.5|54085|17
1633095810000|2021-10-01 13:43:30|54155|54105|54179|54099|54179|54111.5|54154|54095.5|22
1633095820000|2021-10-01 13:43:40|54167|54117|54165|54115|54168|54118|54164|54114|17
1633095830000|2021-10-01 13:43:50|54166.5|54116.5|54159|54109|54174|54116.5|54157|54094|17
1633095840000|2021-10-01 13:44:00|54160|54110|54159|54109|54163|54113|54159|54109|9
1633095850000|2021-10-01 13:44:10|54158|54108|54151|54101|54162.5|54112.5|54151|54101|13
1633095860000|2021-10-01 13:44:20|54151.5|54101.5|54164.5|54114.5|54164.5|54114.5|54151.5|54101.5|17
1633095870000|2021-10-01 13:44:30|54166.5|54116.5|54170|54120|54170|54120|54166|54116|12
1633095880000|2021-10-01 13:44:40|54171.5|54121.5|54176|54126|54176|54126|54170|54120|9
1633095890000|2021-10-01 13:44:50|54176.5|54126.5|54176.5|54126.5|54179|54129|54176|54126|10
1633095900000|2021-10-01 13:45:00|54179|54129|54173.5|54123.5|54184|54134|54173.5|54123.5|23
1633095910000|2021-10-01 13:45:10|54172.5|54122.5|54177.5|54127.5|54177.5|54127.5|54172.5|54122.5|8
1633095920000|2021-10-01 13:45:20|54172.5|54122.5|54172|54122|54174|54124|54165|54115|21
1633095930000|2021-10-01 13:45:30|54174|54124|54165|54115|54174|54124|54164|54114|13
1633095940000|2021-10-01 13:45:40|54161.5|54111.5|54171.5|54121.5|54171.5|54121.5|54160|54110|11
1633095950000|2021-10-01 13:45:50|54166|54116|54160|54110|54166.5|54116.5|54160|54110|15
1633095960000|2021-10-01 13:46:00|54161|54111|54152|54102|54161|54111|54151.5|54101.5|17
1633095970000|2021-10-01 13:46:10|54153.5|54103.5|54155.5|54105.5|54156|54106|54151.5|54101.5|21
1633095980000|2021-10-01 13:46:20|54153.5|54103.5|54146|54096|54156|54106|54146|54096|11
1633095990000|2021-10-01 13:46:30|54146.5|54096.5|54155.5|54105.5|54161.5|54111.5|54146.5|54096.5|13
1633096000000|2021-10-01 13:46:40|54154.5|54104.5|54156|54106|54156|54106|54151.5|54101.5|15
1633096010000|2021-10-01 13:46:50|54155|54105|54171.5|54121.5|54171.5|54121.5|54154|54104|19
1633096020000|2021-10-01 13:47:00|54174|54124|54180.5|54130.5|54181|54131|54174|54124|13
1633096030000|2021-10-01 13:47:10|54177.5|54127.5|54192.5|54142.5|54194.5|54144.5|54176|54126|8
1633096040000|2021-10-01 13:47:20|54191|54141|54190|54140|54192|54142|54182.5|54132.5|19
1633096050000|2021-10-01 13:47:30|54189.5|54139.5|54200.5|54150.5|54201.5|54151.5|54188|54138|15
1633096060000|2021-10-01 13:47:40|54201.5|54151.5|54204.5|54154.5|54210|54160|54201.5|54151.5|15
1633096070000|2021-10-01 13:47:50|54205.5|54155.5|54206|54156|54211.5|54161.5|54205.5|54155.5|9
1633096080000|2021-10-01 13:48:00|54203.5|54153.5|54206|54156|54213.5|54163.5|54202.5|54152.5|21
1633096090000|2021-10-01 13:48:10|54206.5|54156.5|54206|54156|54209|54159|54201.5|54151.5|14
1633096100000|2021-10-01 13:48:20|54205|54155|54201.5|54151.5|54206|54156|54200|54150|9
1633096110000|2021-10-01 13:48:30|54204.5|54154.5|54203.5|54153.5|54206|54156|54202|54152|11
1633096120000|2021-10-01 13:48:40|54203|54153|54204|54154|54205|54155|54199.5|54149.5|18
1633096130000|2021-10-01 13:48:50|54201.5|54151.5|54206|54156|54206|54156|54201.5|54151.5|11
1633096140000|2021-10-01 13:49:00|54202.5|54152.5|54191.5|54141.5|54202.5|54152.5|54191.5|54141.5|8
1633096150000|2021-10-01 13:49:10|54191|54141|54170.5|54120.5|54191|54141|54170.5|54120.5|26
1633096160000|2021-10-01 13:49:20|54171.5|54121.5|54171.5|54121.5|54171.5|54121.5|54166|54116|5
1633096170000|2021-10-01 13:49:30|54171|54121|54171|54121|54171.5|54121.5|54166|54116|9
1633096180000|2021-10-01 13:49:40|54169|54119|54176|54126|54176|54126|54166|54116|16
1633096190000|2021-10-01 13:49:50|54177.5|54127.5|54184|54134|54184|54134|54176|54126|5
1633096200000|2021-10-01 13:50:00|54186|54136|54198|54148|54201|54151|54186|54136|17
1633096210000|2021-10-01 13:50:10|54199|54149|54188|54138|54199|54149|54186|54136|19
1633096220000|2021-10-01 13:50:20|54187.5|54137.5|54171.5|54121.5|54188|54138|54171.5|54121.5|12
1633096230000|2021-10-01 13:50:30|54175|54125|54181.5|54131.5|54181.5|54131.5|54171.5|54121.5|12
1633096240000|2021-10-01 13:50:40|54181|54131|54195|54145|54195|54145|54181|54131|13
1633096250000|2021-10-01 13:50:50|54196|54146|54193.5|54143.5|54196|54146|54190|54140|22
1633096260000|2021-10-01 13:51:00|54193|54143|54183.5|54133.5|54193|54143|54181.5|54131.5|20
1633096270000|2021-10-01 13:51:10|54185|54135|54186|54136|54191.5|54141.5|54182.5|54132.5|21
1633096280000|2021-10-01 13:51:20|54184.5|54134.5|54178.5|54128.5|54186|54136|54172.5|54122.5|23
1633096290000|2021-10-01 13:51:30|54183|54133|54197.5|54147.5|54197.5|54147.5|54183|54133|18
1633096300000|2021-10-01 13:51:40|54196|54146|54201|54151|54201|54151|54191.5|54141.5|14
1633096310000|2021-10-01 13:51:50|54201.5|54151.5|54201.5|54151.5|54201.5|54151.5|54196|54146|13
1633096320000|2021-10-01 13:52:00|54201|54151|54193|54143|54201.5|54151.5|54191.5|54141.5|30
1633096330000|2021-10-01 13:52:10|54192.5|54142.5|54191.5|54141.5|54198|54148|54191.5|54141.5|18
1633096340000|2021-10-01 13:52:20|54193.5|54143.5|54186|54136|54194.5|54144.5|54185|54135|15
1633096350000|2021-10-01 13:52:30|54185|54135|54179|54129|54188.5|54138.5|54179|54129|18
1633096360000|2021-10-01 13:52:40|54176|54126|54181.5|54131.5|54181.5|54131.5|54171.5|54121.5|15
1633096370000|2021-10-01 13:52:50|54180|54130|54176|54126|54180|54130|54171.5|54121.5|22
1633096380000|2021-10-01 13:53:00|54175.5|54125.5|54166|54116|54176|54126|54166|54116|11
1633096390000|2021-10-01 13:53:10|54165|54115|54167.5|54117.5|54171|54121|54165|54115|17
1633096400000|2021-10-01 13:53:20|54169.5|54119.5|54172.5|54122.5|54176|54126|54169.5|54119.5|14
1633096410000|2021-10-01 13:53:30|54174|54124|54180|54130|54182.5|54132.5|54174|54124|20
1633096420000|2021-10-01 13:53:40|54181.5|54131.5|54176|54126|54181.5|54131.5|54176|54126|12
1633096430000|2021-10-01 13:53:50|54176.5|54126.5|54179.5|54129.5|54186|54136|54171.5|54121.5|18
1633096440000|2021-10-01 13:54:00|54181|54131|54171.5|54121.5|54181|54131|54171.5|54121.5|26
1633096450000|2021-10-01 13:54:10|54175|54125|54172|54122|54176|54126|54171.5|54121.5|12
1633096460000|2021-10-01 13:54:20|54173|54123|54171.5|54121.5|54173.5|54123.5|54166|54116|26
1633096470000|2021-10-01 13:54:30|54172.5|54122.5|54176|54126|54176|54126|54166|54116|21
1633096480000|2021-10-01 13:54:40|54175.5|54125.5|54172|54122|54175.5|54125.5|54171.5|54121.5|16
1633096490000|2021-10-01 13:54:50|54171.5|54121.5|54180|54130|54180|54130|54171.5|54121.5|13
1633096500000|2021-10-01 13:55:00|54179.5|54129.5|54185.5|54135.5|54188|54138|54178.5|54128.5|16
1633096510000|2021-10-01 13:55:10|54184.5|54134.5|54185|54135|54186|54136|54180|54130|15
1633096520000|2021-10-01 13:55:20|54181.5|54131.5|54187.5|54137.5|54187.5|54137.5|54181.5|54131.5|4
1633096530000|2021-10-01 13:55:30|54188|54138|54191.5|54141.5|54191.5|54141.5|54185|54135|5
1633096540000|2021-10-01 13:55:40|54207|54157|54221.5|54171.5|54221.5|54171.5|54204.5|54154.5|15
1633096550000|2021-10-01 13:55:50|54219|54169|54216|54166|54219.5|54169.5|54215|54165|22
1633096560000|2021-10-01 13:56:00|54217.5|54167.5|54210|54160|54218|54168|54207.5|54157.5|17
1633096570000|2021-10-01 13:56:10|54209.5|54159.5|54206|54156|54209.5|54159.5|54205.5|54155.5|14
1633096580000|2021-10-01 13:56:20|54209.5|54159.5|54211.5|54161.5|54215|54165|54209.5|54159.5|7
1633096590000|2021-10-01 13:56:30|54213.5|54163.5|54216|54166|54216|54166|54211.5|54161.5|12
1633096600000|2021-10-01 13:56:40|54212.5|54162.5|54206.5|54156.5|54214.5|54164.5|54206|54156|12
1633096610000|2021-10-01 13:56:50|54207.5|54157.5|54216|54166|54216|54166|54207.5|54157.5|11
1633096620000|2021-10-01 13:57:00|54215.5|54165.5|54207.5|54157.5|54215.5|54165.5|54205.5|54155.5|15
1633096630000|2021-10-01 13:57:10|54208|54158|54208|54158|54210.5|54160.5|54204|54154|11
1633096640000|2021-10-01 13:57:20|54209.5|54159.5|54211.5|54161.5|54211.5|54161.5|54209|54159|9
1633096650000|2021-10-01 13:57:30|54212.5|54162.5|54209.5|54159.5|54216|54166|54209|54159|16
1633096660000|2021-10-01 13:57:40|54209|54159|54207.5|54157.5|54209|54159|54207.5|54157.5|8
1633096670000|2021-10-01 13:57:50|54208.5|54158.5|54209|54159|54209|54159|54206|54156|5
1633096680000|2021-10-01 13:58:00|54208.5|54158.5|54208.5|54158.5|54208.5|54158.5|54205|54155|5
1633096690000|2021-10-01 13:58:10|54215.5|54165.5|54224|54174|54224|54174|54215.5|54165.5|10
1633096700000|2021-10-01 13:58:20|54223.5|54173.5|54224.5|54174.5|54224.5|54174.5|54218.5|54168.5|14
1633096710000|2021-10-01 13:58:30|54225|54175|54225|54175|54226.5|54176.5|54224|54174|10
1633096720000|2021-10-01 13:58:40|54221|54171|54232|54182|54236|54182|54221|54156|9
1633096730000|2021-10-01 13:58:50|54235.5|54185.5|54233.5|54183.5|54235.5|54185.5|54233.5|54183.5|7
1633096740000|2021-10-01 13:59:00|54235|54185|54233.5|54183.5|54236.5|54186.5|54232|54182|18
1633096750000|2021-10-01 13:59:10|54232|54182|54233|54183|54234.5|54184.5|54230.5|54180.5|13
1633096760000|2021-10-01 13:59:20|54236|54186|54234.5|54184.5|54238.5|54188.5|54234.5|54184.5|4
1633096770000|2021-10-01 13:59:30|54235|54185|54233|54183|54236|54186|54233|54183|6
1633096780000|2021-10-01 13:59:40|54229|54179|54227.5|54177.5|54232|54182|54227.5|54177.5|7
1633096790000|2021-10-01 13:59:50|54234.5|54184.5|54234.5|54184.5|54242|54192|54231.5|54181.5|8
1633096800000|2021-10-01 14:00:00|54234|54184|54234.5|54184.5|54249|54199|54226|54176|33
1633096810000|2021-10-01 14:00:10|54231.5|54181.5|54199.5|54149.5|54231.5|54181.5|54198.5|54148.5|27
1633096820000|2021-10-01 14:00:20|54198.5|54148.5|54192.5|54142.5|54216|54166|54189.5|54139.5|29
1633096830000|2021-10-01 14:00:30|54187|54137|54194|54144|54196|54146|54166|54116|33
1633096840000|2021-10-01 14:00:40|54196|54146|54194|54144|54199.5|54149.5|54180.5|54130.5|32
1633096850000|2021-10-01 14:00:50|54195|54145|54185.5|54135.5|54195.5|54145.5|54185.5|54135.5|25
1633096860000|2021-10-01 14:01:00|54185|54135|54176|54126|54185|54135|54168.5|54118.5|27
1633096870000|2021-10-01 14:01:10|54175.5|54125.5|54180.5|54130.5|54185.5|54135.5|54173.5|54123.5|27
1633096880000|2021-10-01 14:01:20|54178|54128|54165|54115|54178|54128|54162.5|54112.5|29
1633096890000|2021-10-01 14:01:30|54167.5|54117.5|54186.5|54136.5|54186.5|54136.5|54167.5|54117.5|13
1633096900000|2021-10-01 14:01:40|54187.5|54137.5|54194|54144|54196|54146|54182.5|54132.5|19
1633096910000|2021-10-01 14:01:50|54195|54145|54196.5|54146.5|54198|54148|54191|54141|24
1633096920000|2021-10-01 14:02:00|54198|54148|54198|54148|54203|54153|54192|54142|23
1633096930000|2021-10-01 14:02:10|54195.5|54145.5|54193|54143|54196.5|54146.5|54193|54143|13
1633096940000|2021-10-01 14:02:20|54193.5|54143.5|54198|54148|54198|54148|54190.5|54140.5|15
1633096950000|2021-10-01 14:02:30|54200.5|54150.5|54204|54154|54208|54158|54200.5|54150.5|28
1633096960000|2021-10-01 14:02:40|54205.5|54155.5|54207|54157|54210|54160|54203|54153|15
1633096970000|2021-10-01 14:02:50|54216.5|54166.5|54233.5|54183.5|54233.5|54183.5|54216.5|54166.5|17
1633096980000|2021-10-01 14:03:00|54233|54183|54243|54193|54244|54194|54233|54183|21
1633096990000|2021-10-01 14:03:10|54243.5|54193.5|54253|54203|54258|54208|54243|54193|29
1633097000000|2021-10-01 14:03:20|54255|54205|54248|54198|54255|54205|54243|54193|27
1633097010000|2021-10-01 14:03:30|54248.5|54198.5|54248|54198|54251.5|54201.5|54243|54193|19
1633097020000|2021-10-01 14:03:40|54249|54199|54248|54198|54251.5|54201.5|54248|54198|6
1633097030000|2021-10-01 14:03:50|54242|54192|54233|54183|54248.5|54198.5|54233|54183|18
1633097040000|2021-10-01 14:04:00|54232.5|54182.5|54242|54192|54242|54192|54228.5|54178.5|10
1633097050000|2021-10-01 14:04:10|54246|54196|54243.5|54193.5|54248.5|54198.5|54243.5|54193.5|13
1633097060000|2021-10-01 14:04:20|54247.5|54197.5|54263.5|54213.5|54263.5|54213.5|54247.5|54197.5|18
1633097070000|2021-10-01 14:04:30|54264|54214|54269.5|54219.5|54271.3|54221.3|54263.5|54213.5|22
1633097080000|2021-10-01 14:04:40|54269.8|54219.8|54273.8|54223.8|54273.8|54223.8|54269.8|54219.8|12
1633097090000|2021-10-01 14:04:50|54272.8|54222.8|54271.3|54221.3|54272.8|54222.8|54268.5|54218.5|12
1633097100000|2021-10-01 14:05:00|54269.8|54219.8|54269.8|54219.8|54269.8|54219.8|54258.5|54208.5|22
1633097110000|2021-10-01 14:05:10|54271.3|54221.3|54273.8|54223.8|54273.8|54223.8|54268.5|54218.5|9
1633097120000|2021-10-01 14:05:20|54271.3|54221.3|54282.5|54232.5|54282.5|54232.5|54271|54221|9
1633097130000|2021-10-01 14:05:30|54283|54233|54271.3|54221.3|54283|54233|54271.3|54221.3|11
1633097140000|2021-10-01 14:05:40|54272.8|54222.8|54264.5|54214.5|54272.8|54222.8|54264.5|54214.5|11
1633097150000|2021-10-01 14:05:50|54263|54213|54265.5|54215.5|54271.3|54221.3|54263|54213|25
1633097160000|2021-10-01 14:06:00|54266|54216|54248|54198|54266|54216|54248|54198|20
1633097170000|2021-10-01 14:06:10|54249|54199|54253|54203|54253.5|54203.5|54248|54198|8
1633097180000|2021-10-01 14:06:20|54253.5|54203.5|54248.5|54198.5|54253.5|54203.5|54243.5|54193.5|15
1633097190000|2021-10-01 14:06:30|54241|54191|54211|54161|54241|54191|54211|54161|19
1633097200000|2021-10-01 14:06:40|54213.5|54163.5|54196.3|54146.3|54213.5|54163.5|54195.8|54145.8|22
1633097210000|2021-10-01 14:06:50|54197.3|54147.3|54190.8|54140.8|54198.5|54148.5|54190.3|54140.3|24
1633097220000|2021-10-01 14:07:00|54191.8|54141.8|54181.5|54131.5|54191.8|54141.8|54181.5|54131.5|16
1633097230000|2021-10-01 14:07:10|54168.5|54118.5|54178.5|54128.5|54178.5|54128.5|54167.5|54117.5|20
1633097240000|2021-10-01 14:07:20|54179.5|54129.5|54172.5|54122.5|54179.5|54129.5|54168.5|54118.5|19
1633097250000|2021-10-01 14:07:30|54172|54122|54154|54104|54174.5|54124.5|54154|54104|25
1633097260000|2021-10-01 14:07:40|54152.5|54102.5|54150.5|54100.5|54154|54104|54149|54099|22
1633097270000|2021-10-01 14:07:50|54149.5|54099.5|54117.5|54067.5|54149.5|54099.5|54117.5|54067.5|21
1633097280000|2021-10-01 14:08:00|54116.5|54066.5|54103.5|54053.5|54119|54069|54101.5|54051.5|31
1633097290000|2021-10-01 14:08:10|54108.5|54058.5|54118.5|54068.5|54124.5|54074.5|54108.5|54058.5|22
1633097300000|2021-10-01 14:08:20|54115.5|54065.5|54103|54053|54118|54068|54103|54053|25
1633097310000|2021-10-01 14:08:30|54105.5|54055.5|54098|54048|54108|54058|54098|54048|11
1633097320000|2021-10-01 14:08:40|54097|54047|54116|54066|54116.5|54066.5|54097|54047|13
1633097330000|2021-10-01 14:08:50|54116.5|54066.5|54154.5|54104.5|54154.5|54104.5|54113.5|54063.5|20
1633097340000|2021-10-01 14:09:00|54155.5|54105.5|54138|54088|54161.5|54111.5|54138|54088|27
1633097350000|2021-10-01 14:09:10|54143|54093|54143|54093|54148|54098|54138|54088|22
1633097360000|2021-10-01 14:09:20|54144|54094|54153|54103|54153|54103|54144|54094|10
1633097370000|2021-10-01 14:09:30|54150.5|54100.5|54158|54108|54158|54108|54148|54098|13
1633097380000|2021-10-01 14:09:40|54159.5|54109.5|54161.5|54111.5|54168|54118|54158|54108|11
1633097390000|2021-10-01 14:09:50|54160|54110|54158|54108|54160.5|54110.5|54158|54108|15
1633097400000|2021-10-01 14:10:00|54155.5|54105.5|54137|54087|54156|54106|54134|54084|15
1633097410000|2021-10-01 14:10:10|54138|54088|54151.5|54101.5|54153|54103|54138|54088|16
1633097420000|2021-10-01 14:10:20|54153|54103|54168|54118|54168|54118|54153|54103|13
1633097430000|2021-10-01 14:10:30|54169.5|54119.5|54169.5|54119.5|54173|54123|54165|54115|18
1633097440000|2021-10-01 14:10:40|54169|54119|54158|54108|54169|54119|54136|54079.3|17
1633097450000|2021-10-01 14:10:50|54156.5|54106.5|54168|54118|54174|54124|54156.5|54106.5|16
1633097460000|2021-10-01 14:11:00|54169|54119|54167|54117|54169|54119|54166.5|54116.5|17
1633097470000|2021-10-01 14:11:10|54168|54118|54171.5|54121.5|54173|54123|54167|54117|16
1633097480000|2021-10-01 14:11:20|54173|54123|54178|54128|54178|54128|54171.5|54121.5|11
1633097490000|2021-10-01 14:11:30|54177.5|54127.5|54173|54123|54177.5|54127.5|54173|54123|16
1633097500000|2021-10-01 14:11:40|54172|54122|54168|54118|54172|54122|54163|54113|19
1633097510000|2021-10-01 14:11:50|54171|54121|54177.5|54127.5|54178|54128|54170.5|54120.5|16
1633097520000|2021-10-01 14:12:00|54176.5|54126.5|54151|54101|54176.5|54126.5|54151|54101|16
1633097530000|2021-10-01 14:12:10|54152.5|54102.5|54128|54078|54152.5|54102.5|54128|54078|19
1633097540000|2021-10-01 14:12:20|54124|54074|54138.5|54088.5|54140|54090|54119.5|54069.5|18
1633097550000|2021-10-01 14:12:30|54141.5|54091.5|54136.5|54086.5|54148|54098|54133|54083|23
1633097560000|2021-10-01 14:12:40|54138|54088|54133|54083|54138|54088|54129|54079|25
1633097570000|2021-10-01 14:12:50|54124|54074|54109|54059|54124|54074|54103|54053|13
1633097580000|2021-10-01 14:13:00|54108.5|54058.5|54083|54033|54108.5|54058.5|54077.5|54027.5|23
1633097590000|2021-10-01 14:13:10|54083.5|54033.5|54091|54041|54091.5|54041.5|54081|54031|24
1633097600000|2021-10-01 14:13:20|54097|54047|54077|54027|54097|54047|54073.5|54023.5|17
1633097610000|2021-10-01 14:13:30|54076.5|54026.5|54068.5|54018.5|54076.5|54026.5|54067.5|54017.5|11
1633097620000|2021-10-01 14:13:40|54067|54017|54069.5|54019.5|54077|54027|54065.5|54015.5|20
1633097630000|2021-10-01 14:13:50|54068.5|54018.5|54073.5|54023.5|54075|54025|54068.5|54018.5|17
1633097640000|2021-10-01 14:14:00|54076|54026|54073.5|54023.5|54082|54032|54068.5|54018.5|18
1633097650000|2021-10-01 14:14:10|54075|54025|54090.5|54040.5|54095.5|54045.5|54073|54023|18
1633097660000|2021-10-01 14:14:20|54088|54038|54088.5|54038.5|54089.5|54039.5|54079.5|54029.5|21
1633097670000|2021-10-01 14:14:30|54088|54038|54098|54048|54098|54048|54088|54038|5
1633097680000|2021-10-01 14:14:40|54096.5|54046.5|54093|54043|54098|54048|54093|54043|11
1633097690000|2021-10-01 14:14:50|54089|54039|54088|54038|54089|54039|54088|54038|4
1633097700000|2021-10-01 14:15:00|54088.5|54038.5|54108.5|54058.5|54108.5|54058.5|54088.5|54038.5|15
1633097710000|2021-10-01 14:15:10|54106.5|54056.5|54117.5|54067.5|54118.5|54068.5|54106.5|54056.5|13
1633097720000|2021-10-01 14:15:20|54118.5|54068.5|54113.5|54063.5|54123.5|54073.5|54113.5|54063.5|13
1633097730000|2021-10-01 14:15:30|54122|54072|54123.5|54073.5|54123.5|54073.5|54118.5|54068.5|18
1633097740000|2021-10-01 14:15:40|54121|54071|54127.5|54077.5|54127.5|54077.5|54113.5|54063.5|16
1633097750000|2021-10-01 14:15:50|54128|54078|54125|54075|54128|54078|54112|54062|14
1633097760000|2021-10-01 14:16:00|54123.5|54073.5|54113.5|54063.5|54131|54081|54113.5|54063.5|20
1633097770000|2021-10-01 14:16:10|54117|54067|54110.5|54060.5|54120.5|54070.5|54107.5|54057.5|27
1633097780000|2021-10-01 14:16:20|54109.5|54059.5|54108.5|54058.5|54113.5|54063.5|54103.5|54053.5|8
1633097790000|2021-10-01 14:16:30|54109.5|54059.5|54108.5|54058.5|54109.5|54059.5|54108.5|54058.5|2
1633097800000|2021-10-01 14:16:40|54112|54062|54116.5|54066.5|54116.5|54066.5|54112|54062|8
1633097810000|2021-10-01 14:16:50|54115.5|54065.5|54128.5|54078.5|54128.5|54078.5|54114|54064|17
1633097820000|2021-10-01 14:17:00|54129.5|54079.5|54128.5|54078.5|54136.5|54086.5|54128.5|54078.5|16
1633097830000|2021-10-01 14:17:10|54132|54082|54129.5|54079.5|54137|54087|54128.5|54078.5|27
1633097840000|2021-10-01 14:17:20|54128.5|54078.5|54141|54091|54142|54092|54127.5|54077.5|22
1633097850000|2021-10-01 14:17:30|54141.5|54091.5|54148.5|54098.5|54151|54101|54139.5|54089.5|15
1633097860000|2021-10-01 14:17:40|54144|54094|54137|54087|54144|54094|54137|54087|17
1633097870000|2021-10-01 14:17:50|54133.5|54083.5|54137|54087|54138.5|54088.5|54131|54081|14
1633097880000|2021-10-01 14:18:00|54137.5|54087.5|54133|54083|54137.5|54087.5|54123.5|54073.5|24
1633097890000|2021-10-01 14:18:10|54137.5|54087.5|54140|54090|54143.5|54093.5|54133|54083|13
1633097900000|2021-10-01 14:18:20|54134|54084|54128.5|54078.5|54137|54087|54123.5|54073.5|21
1633097910000|2021-10-01 14:18:30|54123.5|54073.5|54135|54085|54140|54090|54123.5|54073.5|22
1633097920000|2021-10-01 14:18:40|54133.5|54083.5|54133.5|54083.5|54135|54085|54133.5|54083.5|3
1633097930000|2021-10-01 14:18:50|54135.5|54085.5|54143.5|54093.5|54143.5|54093.5|54134.5|54084.5|21
1633097940000|2021-10-01 14:19:00|54141.5|54091.5|54138|54088|54141.5|54091.5|54131|54081|21
1633097950000|2021-10-01 14:19:10|54136|54086|54128.5|54078.5|54139.5|54089.5|54128.5|54078.5|25
1633097960000|2021-10-01 14:19:20|54127|54077|54117.5|54067.5|54127|54077|54113.5|54063.5|12
1633097970000|2021-10-01 14:19:30|54113.5|54063.5|54120.5|54070.5|54121|54071|54113|54063|19
1633097980000|2021-10-01 14:19:40|54122|54072|54129|54079|54136.5|54086.5|54122|54072|17
1633097990000|2021-10-01 14:19:50|54128|54078|54119.5|54069.5|54133|54083|54118|54068|20
1633098000000|2021-10-01 14:20:00|54120.5|54070.5|54111.5|54061.5|54120.5|54070.5|54111.5|54061.5|22
1633098010000|2021-10-01 14:20:10|54113|54063|54104.5|54054.5|54113|54063|54104.5|54054.5|6
1633098020000|2021-10-01 14:20:20|54102.5|54052.5|54101.5|54051.5|54102.5|54052.5|54098|54048|17
1633098030000|2021-10-01 14:20:30|54103|54053|54111.5|54061.5|54117|54067|54101.5|54051.5|16
1633098040000|2021-10-01 14:20:40|54113|54063|54110|54060|54118|54068|54109|54059|15
1633098050000|2021-10-01 14:20:50|54109|54059|54096|54046|54110|54060|54094.5|54044.5|24
1633098060000|2021-10-01 14:21:00|54094|54044|54095.5|54045.5|54097|54047|54093|54043|15
1633098070000|2021-10-01 14:21:10|54096|54046|54107|54057|54107|54057|54096|54046|27
1633098080000|2021-10-01 14:21:20|54108|54058|54108.5|54058.5|54113|54063|54108|54058|16
1633098090000|2021-10-01 14:21:30|54110.5|54060.5|54113|54063|54118|54068|54110.5|54060.5|17
1633098100000|2021-10-01 14:21:40|54114.5|54064.5|54121|54071|54121|54071|54113|54063|12
1633098110000|2021-10-01 14:21:50|54120.5|54070.5|54125|54075|54125|54075|54119.5|54069.5|22
1633098120000|2021-10-01 14:22:00|54125.5|54075.5|54138.5|54088.5|54138.5|54088.5|54121.5|54071.5|19
1633098130000|2021-10-01 14:22:10|54140|54090|54138.5|54088.5|54149|54099|54138.5|54088.5|13
1633098140000|2021-10-01 14:22:20|54139|54089|54146|54096|54146|54096|54138.5|54088.5|13
1633098150000|2021-10-01 14:22:30|54145|54095|54162|54112|54162|54112|54143.5|54093.5|20
1633098160000|2021-10-01 14:22:40|54163.5|54113.5|54168.5|54118.5|54178.5|54128.5|54161|54111|17
1633098170000|2021-10-01 14:22:50|54167|54117|54168.5|54118.5|54168.5|54118.5|54166.5|54116.5|12
1633098180000|2021-10-01 14:23:00|54168|54118|54173.5|54123.5|54178|54128|54166|54116|16
1633098190000|2021-10-01 14:23:10|54177|54127|54188.5|54138.5|54191|54141|54177|54127|11
1633098200000|2021-10-01 14:23:20|54186.5|54136.5|54192|54142|54192|54142|54183.5|54133.5|18
1633098210000|2021-10-01 14:23:30|54193.5|54143.5|54183|54133|54203.5|54153.5|54183|54133|23
1633098220000|2021-10-01 14:23:40|54182|54132|54179.5|54129.5|54182|54132|54175.5|54125.5|14
1633098230000|2021-10-01 14:23:50|54179|54129|54182|54132|54183|54133|54177|54127|13
1633098240000|2021-10-01 14:24:00|54180.5|54130.5|54181|54131|54182.5|54132.5|54170.5|54120.5|19
1633098250000|2021-10-01 14:24:10|54181.5|54131.5|54193|54143|54193|54143|54181.5|54131.5|13
1633098260000|2021-10-01 14:24:20|54191.5|54141.5|54190.5|54140.5|54193|54143|54185.5|54135.5|14
1633098270000|2021-10-01 14:24:30|54189|54139|54191|54141|54191|54141|54186.5|54136.5|11
1633098280000|2021-10-01 14:24:40|54189|54139|54193|54143|54198|54148|54187.5|54137.5|15
1633098290000|2021-10-01 14:24:50|54197|54147|54200.5|54150.5|54203|54153|54197|54147|7
1633098300000|2021-10-01 14:25:00|54198|54148|54189.5|54139.5|54200|54150|54185.5|54135.5|17
1633098310000|2021-10-01 14:25:10|54189|54139|54183|54133|54189|54139|54181.5|54131.5|16
1633098320000|2021-10-01 14:25:20|54182.5|54132.5|54171|54121|54182.5|54132.5|54171|54121|12
1633098330000|2021-10-01 14:25:30|54170.5|54120.5|54184.5|54134.5|54185|54135|54170.5|54120.5|14
1633098340000|2021-10-01 14:25:40|54185.5|54135.5|54183|54133|54188|54138|54183|54133|21
1633098350000|2021-10-01 14:25:50|54182.5|54132.5|54183|54133|54187|54137|54182.5|54132.5|10
1633098360000|2021-10-01 14:26:00|54179|54129|54163|54113|54179|54129|54161|54111|18
1633098370000|2021-10-01 14:26:10|54166|54116|54153|54103|54166|54116|54148|54098|25
1633098380000|2021-10-01 14:26:20|54158.5|54108.5|54158|54108|54158.5|54108.5|54144.5|54094.5|28
1633098390000|2021-10-01 14:26:30|54157|54107|54136|54086|54157|54107|54135.5|54085.5|20
1633098400000|2021-10-01 14:26:40|54137|54087|54148|54098|54148|54098|54135.5|54085.5|18
1633098410000|2021-10-01 14:26:50|54150|54100|54150.5|54100.5|54153|54103|54143|54093|20
1633098420000|2021-10-01 14:27:00|54149.5|54099.5|54143.5|54093.5|54153|54103|54143|54093|25
1633098430000|2021-10-01 14:27:10|54145|54095|54136.5|54086.5|54145|54095|54129.5|54079.5|14
1633098440000|2021-10-01 14:27:20|54136|54086|54138|54088|54139.5|54089.5|54133|54083|16
1633098450000|2021-10-01 14:27:30|54141|54091|54137|54087|54141|54091|54133|54083|13
1633098460000|2021-10-01 14:27:40|54141|54091|54152.5|54102.5|54152.5|54102.5|54137|54087|16
1633098470000|2021-10-01 14:27:50|54153|54103|54146.5|54096.5|54153|54103|54146|54096|16
1633098480000|2021-10-01 14:28:00|54147.5|54097.5|54126.5|54076.5|54150|54100|54126.5|54076.5|20
1633098490000|2021-10-01 14:28:10|54124|54074|54116.5|54066.5|54124|54074|54116.5|54066.5|15
1633098500000|2021-10-01 14:28:20|54117|54067|54118|54068|54121.5|54071.5|54117|54067|9
1633098510000|2021-10-01 14:28:30|54114.5|54064.5|54118|54068|54120.5|54070.5|54113|54063|14
1633098520000|2021-10-01 14:28:40|54117.5|54067.5|54108|54058|54118|54068|54108|54058|8
1633098530000|2021-10-01 14:28:50|54105.5|54055.5|54103|54053|54109|54059|54100.5|54050.5|12
1633098540000|2021-10-01 14:29:00|54108|54058|54093|54043|54108|54058|54093|54043|15
1633098550000|2021-10-01 14:29:10|54090.5|54040.5|54098|54048|54098|54048|54088|54038|12
1633098560000|2021-10-01 14:29:20|54096.5|54046.5|54105.5|54055.5|54108.5|54058.5|54094.5|54044.5|22
1633098570000|2021-10-01 14:29:30|54107.5|54057.5|54108|54058|54118|54068|54107.5|54057.5|11
1633098580000|2021-10-01 14:29:40|54108.5|54058.5|54115|54065|54115.5|54065.5|54108.5|54058.5|15
1633098590000|2021-10-01 14:29:50|54113.5|54063.5|54123|54073|54123|54073|54113.5|54063.5|9
1633098600000|2021-10-01 14:30:00|54125.5|54075.5|54138|54088|54149.5|54099.5|54125.5|54075.5|22
1633098610000|2021-10-01 14:30:10|54137|54087|54130.5|54080.5|54138|54088|54130.5|54080.5|21
1633098620000|2021-10-01 14:30:20|54130|54080|54121|54071|54130.5|54080.5|54113|54063|20
1633098630000|2021-10-01 14:30:30|54120.5|54070.5|54098|54048|54120.5|54070.5|54097|54047|19
1633098640000|2021-10-01 14:30:40|54097|54047|54109|54059|54113|54063|54096|54046|23
1633098650000|2021-10-01 14:30:50|54107|54057|54102|54052|54107.5|54057.5|54102|54052|9
1633098660000|2021-10-01 14:31:00|54103|54053|54093|54043|54110.5|54060.5|54093|54043|23
1633098670000|2021-10-01 14:31:10|54094.5|54044.5|54110.5|54060.5|54110.5|54060.5|54094.5|54044.5|24
1633098680000|2021-10-01 14:31:20|54109|54059|54093|54043|54110.5|54060.5|54088|54038|22
1633098690000|2021-10-01 14:31:30|54092.5|54042.5|54090.5|54040.5|54093|54043|54089|54039|17
1633098700000|2021-10-01 14:31:40|54093|54043|54093|54043|54093|54043|54088|54038|21
1633098710000|2021-10-01 14:31:50|54094.5|54044.5|54093|54043|54096|54046|54088|54038|12
1633098720000|2021-10-01 14:32:00|54093.5|54043.5|54091.5|54041.5|54098|54048|54088|54038|11
1633098730000|2021-10-01 14:32:10|54091|54041|54078|54028|54098|54048|54078|54028|18
1633098740000|2021-10-01 14:32:20|54077.5|54027.5|54073|54023|54078|54028|54068|54018|17
1633098750000|2021-10-01 14:32:30|54070.5|54020.5|54073|54023|54073|54023|54063|54013|19
1633098760000|2021-10-01 14:32:40|54077|54027|54073|54023|54077.5|54027.5|54072.5|54022.5|13
1633098770000|2021-10-01 14:32:50|54077|54027|54070.5|54020.5|54077|54027|54068|54018|17
1633098780000|2021-10-01 14:33:00|54073|54023|54063|54013|54073|54023|54055.5|54005.5|22
1633098790000|2021-10-01 14:33:10|54063.5|54013.5|54053|54003|54065.5|54015.5|54053|54003|18
1633098800000|2021-10-01 14:33:20|54054.5|54004.5|54068|54018|54068|54018|54054.5|54004.5|10
1633098810000|2021-10-01 14:33:30|54071.5|54021.5|54073|54023|54082.5|54032.5|54070.5|54020.5|14
1633098820000|2021-10-01 14:33:40|54071.5|54021.5|54063|54013|54073|54023|54061.5|54011.5|15
1633098830000|2021-10-01 14:33:50|54063.5|54013.5|54058.5|54008.5|54064.5|54014.5|54058|54008|8
1633098840000|2021-10-01 14:34:00|54059.5|54009.5|54058.5|54008.5|54063|54013|54058.5|54008.5|12
1633098850000|2021-10-01 14:34:10|54058|54008|54062.5|54012.5|54062.5|54012.5|54057|54007|8
1633098860000|2021-10-01 14:34:20|54062|54012|54048|53998|54063|54013|54048|53998|11
1633098870000|2021-10-01 14:34:30|54043|53993|54049.5|53999.5|54054.5|54004.5|54033|53983|24
1633098880000|2021-10-01 14:34:40|54050|54000|54048|53998|54052.5|54002.5|54048|53998|22
1633098890000|2021-10-01 14:34:50|54043|53993|54043|53993|54048|53998|54043|53993|9
1633098900000|2021-10-01 14:35:00|54043.5|53993.5|54063|54013|54073|54023|54043.5|53993.5|28
1633098910000|2021-10-01 14:35:10|54060.5|54010.5|54053|54003|54060.5|54010.5|54048|53998|12
1633098920000|2021-10-01 14:35:20|54052.5|54002.5|54050|54000|54058|54008|54048|53998|11
1633098930000|2021-10-01 14:35:30|54050.5|54000.5|54054.5|54004.5|54058|54008|54050.5|54000.5|19
1633098940000|2021-10-01 14:35:40|54049|53999|54048|53998|54057.5|54007.5|54048|53998|13
1633098950000|2021-10-01 14:35:50|54047.5|53997.5|54018|53968|54047.5|53997.5|54018|53968|22
1633098960000|2021-10-01 14:36:00|54017.5|53967.5|54018|53968|54029|53979|54015.5|53965.5|20
1633098970000|2021-10-01 14:36:10|54019.5|53969.5|54028.5|53978.5|54030.5|53980.5|54019.5|53969.5|26
1633098980000|2021-10-01 14:36:20|54028|53978|54017|53967|54030.5|53980.5|54017|53967|18
1633098990000|2021-10-01 14:36:30|54011.5|53961.5|54023|53973|54023|53973|54011|53961|15
1633099000000|2021-10-01 14:36:40|54028|53978|54020.5|53970.5|54028|53978|54013|53963|22
1633099010000|2021-10-01 14:36:50|54017|53967|54025.5|53975.5|54028|53978|54017|53967|15
1633099020000|2021-10-01 14:37:00|54028|53978|54041|53991|54043|53993|54026|53976|21
1633099030000|2021-10-01 14:37:10|54038|53988|54038|53988|54043|53993|54038|53988|13
1633099040000|2021-10-01 14:37:20|54034.5|53984.5|54041.5|53991.5|54041.5|53991.5|54033|53983|16
1633099050000|2021-10-01 14:37:30|54043|53993|54050|54000|54062.5|54012.5|54043|53993|16
1633099060000|2021-10-01 14:37:40|54050.5|54000.5|54043|53993|54050.5|54000.5|54038|53988|22
1633099070000|2021-10-01 14:37:50|54042|53992|54034.5|53984.5|54043|53993|54034.5|53984.5|22
1633099080000|2021-10-01 14:38:00|54033|53983|54028|53978|54033.5|53983.5|54028|53978|13
1633099090000|2021-10-01 14:38:10|54028.5|53978.5|54035.5|53985.5|54044|53994|54028|53978|22
1633099100000|2021-10-01 14:38:20|54036|53986|54043|53993|54043|53993|54033|53983|19
1633099110000|2021-10-01 14:38:30|54048|53998|54052.5|54002.5|54053|54003|54048|53998|12
1633099120000|2021-10-01 14:38:40|54051.5|54001.5|54067.5|54017.5|54068|54018|54051.5|54001.5|14
1633099130000|2021-10-01 14:38:50|54068|54018|54057.5|54007.5|54068|54018|54056|54006|9
1633099140000|2021-10-01 14:39:00|54058.5|54008.5|54050|54000|54064.5|54014.5|54048.5|53998.5|26
1633099150000|2021-10-01 14:39:10|54051.5|54001.5|54038|53988|54053|54003|54037|53987|18
1633099160000|2021-10-01 14:39:20|54035.5|53985.5|54023|53973|54035.5|53985.5|54020.5|53970.5|7
1633099170000|2021-10-01 14:39:30|54025.5|53975.5|54025|53975|54028|53978|54018|53968|20
1633099180000|2021-10-01 14:39:40|54026|53976|54034.5|53984.5|54038|53988|54026|53976|12
1633099190000|2021-10-01 14:39:50|54033|53983|54036|53986|54038|53988|54028|53978|15
1633099200000|2021-10-01 14:40:00|54037|53987|54047|53997|54048|53998|54037|53987|16
1633099210000|2021-10-01 14:40:10|54046.5|53996.5|54040.5|53990.5|54046.5|53996.5|54035.5|53985.5|14
1633099220000|2021-10-01 14:40:20|54042.5|53992.5|54044|53994|54044|53994|54039|53989|27
1633099230000|2021-10-01 14:40:30|54041|53991|54029|53979|54049|53999|54029|53979|17
1633099240000|2021-10-01 14:40:40|54028.5|53978.5|54039|53989|54039|53989|54028|53978|7
1633099250000|2021-10-01 14:40:50|54038.5|53988.5|54034.5|53984.5|54038.5|53988.5|54027|53977|19
1633099260000|2021-10-01 14:41:00|54035|53985|54039|53989|54039|53989|54029|53979|23
1633099270000|2021-10-01 14:41:10|54038|53988|54034|53984|54039|53989|54034|53984|4
1633099280000|2021-10-01 14:41:20|54036.5|53986.5|54051.5|54001.5|54051.5|54001.5|54035.5|53985.5|17
1633099290000|2021-10-01 14:41:30|54054|54004|54067.5|54017.5|54070|54020|54054|54004|19
1633099300000|2021-10-01 14:41:40|54068.5|54018.5|54069|54019|54070|54020|54066|54016|15
1633099310000|2021-10-01 14:41:50|54067|54017|54089|54039|54090|54040|54066|54016|16
1633099320000|2021-10-01 14:42:00|54092|54042|54116.5|54066.5|54117|54067|54092|54042|21
1633099330000|2021-10-01 14:42:10|54115.5|54065.5|54158.5|54108.5|54158.5|54108.5|54115.5|54065.5|29
1633099340000|2021-10-01 14:42:20|54161|54111|54164|54114|54166|54116|54158.5|54108.5|23
1633099350000|2021-10-01 14:42:30|54161|54111|54153.5|54103.5|54161|54111|54152|54102|7
1633099360000|2021-10-01 14:42:40|54151|54101|54151|54101|54153.5|54103.5|54146|54096|16
1633099370000|2021-10-01 14:42:50|54151.5|54101.5|54152.5|54102.5|54153.5|54103.5|54148.5|54098.5|22
1633099380000|2021-10-01 14:43:00|54153|54103|54159.5|54109.5|54169|54119|54153|54103|14
1633099390000|2021-10-01 14:43:10|54160.5|54110.5|54162.5|54112.5|54172.5|54122.5|54158|54108|16
1633099400000|2021-10-01 14:43:20|54163|54113|54168|54118|54186|54136|54163|54113|22
1633099410000|2021-10-01 14:43:30|54169|54119|54163|54113|54170|54120|54160.5|54110.5|21
1633099420000|2021-10-01 14:43:40|54162.5|54112.5|54157.5|54107.5|54163|54113|54153|54103|13
1633099430000|2021-10-01 14:43:50|54155|54105|54152.5|54102.5|54155|54105|54149.5|54099.5|10
1633099440000|2021-10-01 14:44:00|54159.5|54109.5|54169|54119|54171|54121|54158|54108|15
1633099450000|2021-10-01 14:44:10|54167|54117|54182.5|54132.5|54182.5|54132.5|54163|54113|14
1633099460000|2021-10-01 14:44:20|54181.5|54131.5|54182.5|54132.5|54188|54138|54181.5|54131.5|11
1633099470000|2021-10-01 14:44:30|54184|54134|54192.5|54142.5|54195|54145|54178.5|54128.5|16
1633099480000|2021-10-01 14:44:40|54194|54144|54199.5|54149.5|54201|54151|54187.5|54137.5|17
1633099490000|2021-10-01 14:44:50|54198.5|54148.5|54201.5|54151.5|54204.5|54154.5|54198|54148|11
1633099500000|2021-10-01 14:45:00|54201|54151|54199|54149|54207.5|54157.5|54199|54149|14
1633099510000|2021-10-01 14:45:10|54198|54148|54201.5|54151.5|54203|54153|54193|54143|21
1633099520000|2021-10-01 14:45:20|54202|54152|54219.5|54169.5|54220|54170|54200|54150|19
1633099530000|2021-10-01 14:45:30|54222|54172|54219.5|54169.5|54226|54176|54218|54168|18
1633099540000|2021-10-01 14:45:40|54219|54169|54223|54173|54233|54183|54219|54169|11
1633099550000|2021-10-01 14:45:50|54225.5|54175.5|54228|54178|54233|54183|54223|54173|17
1633099560000|2021-10-01 14:46:00|54230.5|54180.5|54228.5|54178.5|54234.5|54184.5|54227|54177|17
1633099570000|2021-10-01 14:46:10|54229.5|54179.5|54248.5|54198.5|54249|54199|54228|54178|21
1633099580000|2021-10-01 14:46:20|54245|54195|54253|54203|54257.5|54207.5|54244.5|54194.5|21
1633099590000|2021-10-01 14:46:30|54251.5|54201.5|54226|54176|54251.5|54201.5|54224.5|54174.5|22
1633099600000|2021-10-01 14:46:40|54224.5|54174.5|54219|54169|54227.5|54177.5|54219|54169|13
1633099610000|2021-10-01 14:46:50|54223|54173|54219|54169|54223|54173|54218|54168|12
1633099620000|2021-10-01 14:47:00|54219.5|54169.5|54224.5|54174.5|54224.5|54174.5|54218|54168|12
1633099630000|2021-10-01 14:47:10|54223|54173|54219.5|54169.5|54226.5|54176.5|54219.5|54169.5|15
1633099640000|2021-10-01 14:47:20|54222.5|54172.5|54234.5|54184.5|54234.5|54184.5|54222|54172|16
1633099650000|2021-10-01 14:47:30|54238|54188|54247.5|54197.5|54247.5|54197.5|54238|54188|16
1633099660000|2021-10-01 14:47:40|54246|54196|54238|54188|54246|54196|54233|54183|17
1633099670000|2021-10-01 14:47:50|54236|54186|54241.5|54191.5|54243|54193|54236|54186|11
1633099680000|2021-10-01 14:48:00|54239.5|54189.5|54248|54198|54248|54198|54239.5|54189.5|10
1633099690000|2021-10-01 14:48:10|54245.5|54195.5|54229.5|54179.5|54245.5|54195.5|54229.5|54179.5|11
1633099700000|2021-10-01 14:48:20|54228.5|54178.5|54228|54178|54234.5|54184.5|54227.5|54177.5|21
1633099710000|2021-10-01 14:48:30|54230|54180|54228|54178|54230|54180|54221.5|54171.5|19
1633099720000|2021-10-01 14:48:40|54227|54177|54220|54170|54227|54177|54218|54168|23
1633099730000|2021-10-01 14:48:50|54219|54169|54206.5|54156.5|54224.5|54174.5|54205.5|54155.5|22
1633099740000|2021-10-01 14:49:00|54203|54153|54227|54177|54228|54178|54201.5|54151.5|15
1633099750000|2021-10-01 14:49:10|54229|54179|54233|54183|54235|54185|54229|54179|12
1633099760000|2021-10-01 14:49:20|54238|54188|54233|54183|54238|54188|54230.5|54180.5|10
1633099770000|2021-10-01 14:49:30|54232.5|54182.5|54228|54178|54235|54185|54228|54178|21
1633099780000|2021-10-01 14:49:40|54231|54181|54227.5|54177.5|54231.5|54181.5|54227.5|54177.5|5
1633099790000|2021-10-01 14:49:50|54228|54178|54218|54168|54228|54178|54218|54168|14
1633099800000|2021-10-01 14:50:00|54218.5|54168.5|54210.5|54160.5|54218.5|54168.5|54207.5|54157.5|11
1633099810000|2021-10-01 14:50:10|54213|54163|54187|54137|54213|54163|54180.5|54130.5|25
1633099820000|2021-10-01 14:50:20|54188|54138|54175.5|54125.5|54188|54138|54175.5|54125.5|24
1633099830000|2021-10-01 14:50:30|54171.5|54121.5|54157|54107|54173|54123|54157|54107|23
1633099840000|2021-10-01 14:50:40|54158|54108|54140.5|54090.5|54158|54108|54130.5|54080.5|27
1633099850000|2021-10-01 14:50:50|54139|54089|54160.5|54110.5|54163|54113|54138|54088|28
1633099860000|2021-10-01 14:51:00|54158.5|54108.5|54166.5|54116.5|54170.5|54120.5|54155.5|54105.5|23
1633099870000|2021-10-01 14:51:10|54169|54119|54183|54133|54183|54133|54168|54118|19
1633099880000|2021-10-01 14:51:20|54185.5|54135.5|54178|54128|54188|54138|54173|54123|21
1633099890000|2021-10-01 14:51:30|54176.5|54126.5|54178|54128|54178|54128|54172.5|54122.5|12
1633099900000|2021-10-01 14:51:40|54179|54129|54182.5|54132.5|54184.5|54134.5|54177.5|54127.5|14
1633099910000|2021-10-01 14:51:50|54184.5|54134.5|54197|54147|54199.5|54149.5|54183|54133|19
1633099920000|2021-10-01 14:52:00|54198.5|54148.5|54196.5|54146.5|54203|54153|54193|54143|21
1633099930000|2021-10-01 14:52:10|54197.5|54147.5|54203|54153|54205.5|54155.5|54197.5|54147.5|17
1633099940000|2021-10-01 14:52:20|54202.5|54152.5|54198|54148|54203|54153|54187|54137|24
1633099950000|2021-10-01 14:52:30|54197.5|54147.5|54198|54148|54198|54148|54196|54146|9
1633099960000|2021-10-01 14:52:40|54199.5|54149.5|54198|54148|54200.5|54150.5|54197|54147|8
1633099970000|2021-10-01 14:52:50|54197|54147|54201|54151|54203|54153|54195|54145|16
1633099980000|2021-10-01 14:53:00|54201.5|54151.5|54203|54153|54208|54158|54200|54150|19
1633099990000|2021-10-01 14:53:10|54200.5|54150.5|54183|54133|54203|54153|54183|54133|16
1633100000000|2021-10-01 14:53:20|54184|54134|54189.5|54139.5|54191|54141|54178|54128|17
1633100010000|2021-10-01 14:53:30|54192|54142|54185|54135|54195|54145|54183|54133|14
1633100020000|2021-10-01 14:53:40|54182.5|54132.5|54179|54129|54183|54133|54173|54123|19
1633100030000|2021-10-01 14:53:50|54178.5|54128.5|54195|54145|54195|54145|54177.5|54127.5|20
1633100040000|2021-10-01 14:54:00|54197.5|54147.5|54213|54163|54213|54163|54197.5|54147.5|19
1633100050000|2021-10-01 14:54:10|54213.5|54163.5|54213|54163|54218|54168|54208|54158|23
1633100070000|2021-10-01 14:54:30|54217|54167|54228|54178|54228|54178|54217|54167|12
1633100080000|2021-10-01 14:54:40|54227|54177|54219|54169|54228|54178|54219|54169|10
1633100090000|2021-10-01 14:54:50|54218|54168|54213|54163|54218.5|54168.5|54211.5|54161.5|18
1633100100000|2021-10-01 14:55:00|54217|54167|54213|54163|54223|54173|54213|54163|16
1633100110000|2021-10-01 14:55:10|54214.5|54164.5|54203|54153|54215|54165|54201.5|54151.5|16
1633100120000|2021-10-01 14:55:20|54202.5|54152.5|54207.5|54157.5|54207.5|54157.5|54200.5|54150.5|11
1633100130000|2021-10-01 14:55:30|54208.5|54158.5|54196.5|54146.5|54208.5|54158.5|54196.5|54146.5|14
1633100140000|2021-10-01 14:55:40|54195|54145|54193.5|54143.5|54198.5|54148.5|54193.5|54143.5|19
1633100150000|2021-10-01 14:55:50|54197.5|54147.5|54203.5|54153.5|54212|54162|54197.5|54147.5|16
1633100160000|2021-10-01 14:56:00|54200|54150|54190|54140|54200|54150|54190|54140|6
1633100170000|2021-10-01 14:56:10|54192.5|54142.5|54190|54140|54200|54150|54190|54140|13
1633100180000|2021-10-01 14:56:20|54189.5|54139.5|54195|54145|54196.5|54146.5|54189.5|54139.5|10
1633100190000|2021-10-01 14:56:30|54194.5|54144.5|54190|54140|54196.5|54146.5|54190|54140|15
1633100210000|2021-10-01 14:56:50|54189.5|54139.5|54186|54136|54189.5|54139.5|54186|54136|2
1633100220000|2021-10-01 14:57:00|54183.5|54133.5|54167|54117|54183.5|54133.5|54164.5|54114.5|16
1633100230000|2021-10-01 14:57:10|54166.5|54116.5|54159.5|54109.5|54167|54117|54157|54107|22
1633100240000|2021-10-01 14:57:20|54160.5|54110.5|54163.5|54113.5|54167|54117|54157.5|54107.5|21
1633100250000|2021-10-01 14:57:30|54161.5|54111.5|54172|54122|54175|54125|54161.5|54111.5|21
1633100260000|2021-10-01 14:57:40|54175|54125|54172|54122|54180|54130|54167|54117|20
1633100270000|2021-10-01 14:57:50|54172.5|54122.5|54175|54125|54181.5|54131.5|54172|54122|23
1633100280000|2021-10-01 14:58:00|54180|54130|54184.5|54134.5|54184.5|54134.5|54174.5|54124.5|15
1633100290000|2021-10-01 14:58:10|54186|54136|54174.5|54124.5|54189|54139|54173|54123|18
1633100300000|2021-10-01 14:58:20|54177|54127|54181|54131|54189.5|54139.5|54177|54127|14
1633100310000|2021-10-01 14:58:30|54180.5|54130.5|54177|54127|54181|54131|54174.5|54124.5|10
1633100320000|2021-10-01 14:58:40|54180.5|54130.5|54182|54132|54184.5|54134.5|54179.5|54129.5|21
1633100330000|2021-10-01 14:58:50|54180.5|54130.5|54184.5|54134.5|54184.5|54134.5|54179|54129|14
1633100340000|2021-10-01 14:59:00|54182|54132|54184|54134|54188.5|54138.5|54182|54132|15
1633100350000|2021-10-01 14:59:10|54183|54133|54169.5|54119.5|54183|54133|54167|54117|16
1633100360000|2021-10-01 14:59:20|54172|54122|54183.5|54133.5|54187.5|54137.5|54172|54122|16
1633100370000|2021-10-01 14:59:30|54182|54132|54189.5|54139.5|54189.5|54139.5|54182|54132|19
1633100380000|2021-10-01 14:59:40|54190.5|54140.5|54189|54139|54194.5|54144.5|54189|54139|13
1633100390000|2021-10-01 14:59:50|54189.5|54139.5|54174|54124|54189.5|54139.5|54169|54119|21
1633100400000|2021-10-01 15:00:00|54175|54125|54173|54123|54176.5|54126.5|54164|54114|23
1633100410000|2021-10-01 15:00:10|54173.5|54123.5|54174|54124|54178.5|54128.5|54171|54121|20
1633100420000|2021-10-01 15:00:20|54171.5|54121.5|54152|54102|54171.5|54121.5|54150.5|54100.5|14
1633100430000|2021-10-01 15:00:30|54153|54103|54131.5|54081.5|54155|54105|54127.5|54077.5|25
1633100440000|2021-10-01 15:00:40|54132.5|54082.5|54132|54082|54144.5|54094.5|54132|54082|21
1633100450000|2021-10-01 15:00:50|54132.5|54082.5|54124.5|54074.5|54134.5|54084.5|54124.5|54074.5|8
1633100460000|2021-10-01 15:01:00|54120.5|54070.5|54134.5|54084.5|54134.5|54084.5|54119.5|54069.5|9
1633100470000|2021-10-01 15:01:10|54136|54086|54124.5|54074.5|54139|54089|54119.5|54069.5|22
1633100480000|2021-10-01 15:01:20|54127.5|54077.5|54124.5|54074.5|54127.5|54077.5|54124.5|54074.5|10
1633100490000|2021-10-01 15:01:30|54124|54074|54129.5|54079.5|54129.5|54079.5|54122.5|54072.5|20
1633100500000|2021-10-01 15:01:40|54134.5|54084.5|54149|54099|54149|54099|54134.5|54084.5|14
1633100510000|2021-10-01 15:01:50|54152.5|54102.5|54158.5|54108.5|54162|54112|54152.5|54102.5|25
1633100520000|2021-10-01 15:02:00|54157.5|54107.5|54143.5|54093.5|54158.5|54108.5|54143.5|54093.5|20
1633100530000|2021-10-01 15:02:10|54144|54094|54137.5|54087.5|54145.5|54095.5|54135.5|54085.5|19
1633100540000|2021-10-01 15:02:20|54138.5|54088.5|54145|54095|54148|54098|54138|54088|19
1633100550000|2021-10-01 15:02:30|54147|54097|54143.5|54093.5|54150|54100|54142|54092|11
1633100560000|2021-10-01 15:02:40|54143|54093|54131.5|54081.5|54143|54093|54131.5|54081.5|8
1633100570000|2021-10-01 15:02:50|54130|54080|54127|54077|54143.5|54093.5|54127|54077|20
1633100580000|2021-10-01 15:03:00|54128|54078|54097.5|54047.5|54128.5|54078.5|54088|54038|22
1633100590000|2021-10-01 15:03:10|54099|54049|54088|54038|54105.5|54055.5|54088|54038|18
1633100600000|2021-10-01 15:03:20|54093|54043|54099|54049|54099|54049|54088|54038|9
1633100610000|2021-10-01 15:03:30|54102.5|54052.5|54090.5|54040.5|54103|54053|54090.5|54040.5|14
1633100620000|2021-10-01 15:03:40|54091|54041|54136.5|54086.5|54138.5|54088.5|54089.5|54039.5|22
1633100630000|2021-10-01 15:03:50|54138|54088|54150.5|54100.5|54158|54108|54138|54088|17
1633100640000|2021-10-01 15:04:00|54150|54100|54133|54083|54150|54100|54133|54083|16
1633100650000|2021-10-01 15:04:10|54143|54093|54142.5|54092.5|54149.5|54099.5|54138|54088|20
1633100660000|2021-10-01 15:04:20|54138|54088|54128|54078|54138|54088|54126.5|54076.5|10
1633100670000|2021-10-01 15:04:30|54130.5|54080.5|54130|54080|54135.5|54085.5|54130|54080|9
1633100680000|2021-10-01 15:04:40|54129.5|54079.5|54143|54093|54148|54098|54129.5|54079.5|15
1633100690000|2021-10-01 15:04:50|54139|54089|54136|54086|54143|54093|54135.5|54085.5|7
1633100700000|2021-10-01 15:05:00|54133.5|54083.5|54143|54093|54143|54093|54133|54083|17
1633100710000|2021-10-01 15:05:10|54142.5|54092.5|54148|54098|54148|54098|54138|54088|16
1633100720000|2021-10-01 15:05:20|54147|54097|54140.5|54090.5|54147|54097|54140|54090|21
1633100730000|2021-10-01 15:05:30|54139|54089|54147|54097|54147|54097|54138.5|54088.5|21
1633100740000|2021-10-01 15:05:40|54146|54096|54143|54093|54149.5|54099.5|54143|54093|11
1633100750000|2021-10-01 15:05:50|54142.5|54092.5|54135.5|54085.5|54145|54095|54135.5|54085.5|16
1633100760000|2021-10-01 15:06:00|54137|54087|54128|54078|54138|54088|54128|54078|16
1633100770000|2021-10-01 15:06:10|54132.5|54082.5|54128|54078|54133|54083|54128|54078|8
1633100780000|2021-10-01 15:06:20|54130.5|54080.5|54137|54087|54138|54088|54130.5|54080.5|12
1633100790000|2021-10-01 15:06:30|54138|54088|54133|54083|54140.5|54090.5|54130|54080|21
1633100800000|2021-10-01 15:06:40|54135.5|54085.5|54138|54088|54140.5|54090.5|54135.5|54085.5|12
1633100810000|2021-10-01 15:06:50|54138.5|54088.5|54143|54093|54143|54093|54135.5|54085.5|15
1633100820000|2021-10-01 15:07:00|54142.5|54092.5|54138|54088|54143|54093|54138|54088|9
1633100830000|2021-10-01 15:07:10|54137.5|54087.5|54137|54087|54137.5|54087.5|54133|54083|16
1633100840000|2021-10-01 15:07:20|54138|54088|54148|54098|54148|54098|54138|54088|16
1633100850000|2021-10-01 15:07:30|54149|54099|54147.5|54097.5|54150|54100|54144.5|54094.5|16
1633100860000|2021-10-01 15:07:40|54145.5|54095.5|54143|54093|54145.5|54095.5|54141|54091|11
1633100870000|2021-10-01 15:07:50|54142.5|54092.5|54117|54067|54142.5|54092.5|54117|54067|12
1633100880000|2021-10-01 15:08:00|54117.5|54067.5|54109.5|54059.5|54118|54068|54109.5|54059.5|15
1633100890000|2021-10-01 15:08:10|54108.5|54058.5|54123|54073|54123|54073|54108.5|54058.5|19
1633100900000|2021-10-01 15:08:20|54122.5|54072.5|54131.5|54081.5|54131.5|54081.5|54122.5|54072.5|16
1633100910000|2021-10-01 15:08:30|54130.5|54080.5|54135.5|54085.5|54138|54088|54130|54080|15
1633100920000|2021-10-01 15:08:40|54134|54084|54123|54073|54134|54084|54123|54073|14
1633100930000|2021-10-01 15:08:50|54125|54075|54124.5|54074.5|54125|54075|54123|54073|4
1633100940000|2021-10-01 15:09:00|54128|54078|54122.5|54072.5|54132.5|54082.5|54122.5|54072.5|16
1633100950000|2021-10-01 15:09:10|54123|54073|54130.5|54080.5|54132.5|54082.5|54123|54073|27
1633100960000|2021-10-01 15:09:20|54128|54078|54131|54081|54133|54083|54128|54078|15
1633100970000|2021-10-01 15:09:30|54130.5|54080.5|54127|54077|54130.5|54080.5|54125.5|54075.5|7
1633100980000|2021-10-01 15:09:40|54128|54078|54138|54088|54138|54088|54128|54078|15
1633100990000|2021-10-01 15:09:50|54137.5|54087.5|54147|54097|54147|54097|54136|54086|17
1633101000000|2021-10-01 15:10:00|54144.5|54094.5|54143|54093|54148|54098|54139|54089|18
1633101010000|2021-10-01 15:10:10|54142.5|54092.5|54136.5|54086.5|54142.5|54092.5|54136.5|54086.5|9
1633101020000|2021-10-01 15:10:20|54137.5|54087.5|54163|54113|54168|54118|54137.5|54087.5|20
1633101030000|2021-10-01 15:10:30|54164.5|54114.5|54169.5|54119.5|54169.5|54119.5|54160|54110|18
1633101040000|2021-10-01 15:10:40|54170|54120|54163.5|54113.5|54170|54120|54161|54111|24
1633101050000|2021-10-01 15:10:50|54163|54113|54153|54103|54163|54113|54153|54103|9
1633101060000|2021-10-01 15:11:00|54157.5|54107.5|54163.5|54113.5|54163.5|54113.5|54157.5|54107.5|11
1633101070000|2021-10-01 15:11:10|54165|54115|54168.5|54118.5|54173|54123|54163|54113|17
1633101080000|2021-10-01 15:11:20|54169|54119|54173|54123|54176.5|54126.5|54168|54118|18
1633101090000|2021-10-01 15:11:30|54175|54125|54177|54127|54178|54128|54174|54124|8
1633101100000|2021-10-01 15:11:40|54178|54128|54180.5|54130.5|54181|54131|54177|54127|7
1633101110000|2021-10-01 15:11:50|54181.5|54131.5|54174.5|54124.5|54183|54133|54174.5|54124.5|15
1633101120000|2021-10-01 15:12:00|54173|54123|54177|54127|54178|54128|54168|54118|25
1633101130000|2021-10-01 15:12:10|54176|54126|54178|54128|54179.5|54129.5|54176|54126|5
1633101140000|2021-10-01 15:12:20|54179.5|54129.5|54178|54128|54183|54133|54178|54128|16
1633101150000|2021-10-01 15:12:30|54177|54127|54187|54137|54188|54138|54177|54127|21
1633101160000|2021-10-01 15:12:40|54185.5|54135.5|54186.5|54136.5|54188|54138|54184.5|54134.5|12
1633101170000|2021-10-01 15:12:50|54187|54137|54179.5|54129.5|54188|54138|54178|54128|21
1633101180000|2021-10-01 15:13:00|54178|54128|54168|54118|54180|54130|54168|54118|19
1633101190000|2021-10-01 15:13:10|54169|54119|54156.5|54106.5|54170|54120|54156.5|54106.5|21
1633101200000|2021-10-01 15:13:20|54155.5|54105.5|54153|54103|54161|54111|54153|54103|27
1633101210000|2021-10-01 15:13:30|54151.5|54101.5|54157|54107|54158|54108|54151.5|54101.5|15
1633101220000|2021-10-01 15:13:40|54155.5|54105.5|54149.5|54099.5|54158|54108|54149.5|54099.5|27
1633101230000|2021-10-01 15:13:50|54150|54100|54143|54093|54150|54100|54138|54088|24
1633101240000|2021-10-01 15:14:00|54140.5|54090.5|54123.5|54073.5|54142.5|54092.5|54121|54071|20
1633101250000|2021-10-01 15:14:10|54123|54073|54136|54086|54138|54088|54121.5|54071.5|12
1633101260000|2021-10-01 15:14:20|54136.5|54086.5|54148.5|54098.5|54148.5|54098.5|54136.5|54086.5|18
1633101270000|2021-10-01 15:14:30|54148|54098|54136|54086|54148|54098|54132.5|54082.5|24
1633101280000|2021-10-01 15:14:40|54134|54084|54116.5|54066.5|54134|54084|54113|54063|22
1633101290000|2021-10-01 15:14:50|54118|54068|54117|54067|54123.5|54073.5|54108|54058|25
1633101300000|2021-10-01 15:15:00|54117.5|54067.5|54098|54048|54117.5|54067.5|54098|54048|25
1633101310000|2021-10-01 15:15:10|54102|54052|54099.5|54049.5|54103|54053|54098|54048|19
1633101320000|2021-10-01 15:15:20|54100|54050|54090.5|54040.5|54102.5|54052.5|54090.5|54040.5|16
1633101330000|2021-10-01 15:15:30|54088|54038|54085|54035|54094.5|54044.5|54077|54027|20
1633101340000|2021-10-01 15:15:40|54085.5|54035.5|54079|54029|54086.5|54036.5|54079|54029|11
1633101350000|2021-10-01 15:15:50|54078|54028|54093|54043|54094.5|54044.5|54078|54028|14
1633101360000|2021-10-01 15:16:00|54094.5|54044.5|54093|54043|54094.5|54044.5|54093|54043|6
1633101370000|2021-10-01 15:16:10|54087|54037|54073|54023|54087.5|54037.5|54073|54023|9
1633101380000|2021-10-01 15:16:20|54075.5|54025.5|54078|54028|54078|54028|54075.5|54025.5|9
1633101390000|2021-10-01 15:16:30|54075.5|54025.5|54079|54029|54084|54034|54063|54013|20
1633101400000|2021-10-01 15:16:40|54083|54033|54088|54038|54088|54038|54081.5|54031.5|15
1633101410000|2021-10-01 15:16:50|54089|54039|54103|54053|54103|54053|54088|54038|14
1633101420000|2021-10-01 15:17:00|54106.5|54056.5|54108|54058|54113|54063|54106.5|54056.5|20
1633101430000|2021-10-01 15:17:10|54110|54060|54107|54057|54113|54063|54107|54057|18
1633101440000|2021-10-01 15:17:20|54106.5|54056.5|54102.5|54052.5|54106.5|54056.5|54100.5|54050.5|14
1633101450000|2021-10-01 15:17:30|54103|54053|54098|54048|54111|54061|54098|54048|15
1633101460000|2021-10-01 15:17:40|54100.5|54050.5|54096|54046|54102.5|54052.5|54093|54043|18
1633101470000|2021-10-01 15:17:50|54095|54045|54097.5|54047.5|54099.5|54049.5|54094.5|54044.5|23
1633101480000|2021-10-01 15:18:00|54097|54047|54093|54043|54097|54047|54093|54043|11
1633101490000|2021-10-01 15:18:10|54089|54039|54068.5|54018.5|54089|54039|54068.5|54018.5|12
1633101500000|2021-10-01 15:18:20|54070|54020|54068.5|54018.5|54073|54023|54066.5|54016.5|20
1633101510000|2021-10-01 15:18:30|54067|54017|54060.5|54010.5|54067|54017|54059.5|54009.5|19
1633101520000|2021-10-01 15:18:40|54061|54011|54073|54023|54076.5|54026.5|54061|54011|10
1633101530000|2021-10-01 15:18:50|54071.5|54021.5|54070.5|54020.5|54073|54023|54068|54018|7
1633101540000|2021-10-01 15:19:00|54071|54021|54078|54028|54078|54028|54070.5|54020.5|15
1633101550000|2021-10-01 15:19:10|54076.5|54026.5|54077.5|54027.5|54084.5|54034.5|54076.5|54026.5|14
1633101560000|2021-10-01 15:19:20|54078.5|54028.5|54088|54038|54088|54038|54073|54023|11
1633101570000|2021-10-01 15:19:30|54091.5|54041.5|54089.5|54039.5|54093|54043|54088|54038|14
1633101580000|2021-10-01 15:19:40|54090.5|54040.5|54088|54038|54092.5|54042.5|54088|54038|12
1633101590000|2021-10-01 15:19:50|54084.5|54034.5|54082|54032|54084.5|54034.5|54082|54032|3
1633101600000|2021-10-01 15:20:00|54078|54028|54083|54033|54083|54033|54073|54023|16
1633101610000|2021-10-01 15:20:10|54082.5|54032.5|54076.5|54026.5|54082.5|54032.5|54076.5|54026.5|10
1633101620000|2021-10-01 15:20:20|54077|54027|54073|54023|54077|54027|54073|54023|6
1633101630000|2021-10-01 15:20:30|54075|54025|54087|54037|54088|54038|54075|54025|20
1633101640000|2021-10-01 15:20:40|54088|54038|54086.5|54036.5|54089.5|54039.5|54086.5|54036.5|9
1633101650000|2021-10-01 15:20:50|54085.5|54035.5|54093|54043|54093|54043|54084|54034|13
1633101660000|2021-10-01 15:21:00|54089.5|54039.5|54098|54048|54098|54048|54087|54037|19
1633101670000|2021-10-01 15:21:10|54096|54046|54098|54048|54098|54048|54093|54043|21
1633101690000|2021-10-01 15:21:30|54099|54049|54109|54059|54109|54059|54099|54049|5
1633101700000|2021-10-01 15:21:40|54111.5|54061.5|54111.5|54061.5|54113|54063|54107|54057|10
1633101710000|2021-10-01 15:21:50|54113|54063|54108|54058|54118|54068|54108|54058|11
1633101720000|2021-10-01 15:22:00|54104.5|54054.5|54101|54051|54106.5|54056.5|54098|54048|15
1633101730000|2021-10-01 15:22:10|54101.5|54051.5|54100.5|54050.5|54103|54053|54093|54043|11
1633101740000|2021-10-01 15:22:20|54098|54048|54094.5|54044.5|54098|54048|54093|54043|9
1633101750000|2021-10-01 15:22:30|54093|54043|54087.5|54037.5|54093|54043|54087.5|54037.5|12
1633101760000|2021-10-01 15:22:40|54085|54035|54086|54036|54086|54036|54082|54032|8
1633101770000|2021-10-01 15:22:50|54086.5|54036.5|54089|54039|54091|54041|54085.5|54035.5|18
1633101780000|2021-10-01 15:23:00|54090|54040|54081.5|54031.5|54094|54044|54081.5|54031.5|23
1633101790000|2021-10-01 15:23:10|54081|54031|54084.5|54034.5|54089|54039|54079|54029|20
1633101800000|2021-10-01 15:23:20|54084|54034|54089|54039|54089|54039|54084|54034|21
1633101810000|2021-10-01 15:23:30|54090|54040|54087.5|54037.5|54090|54040|54084|54034|13
1633101820000|2021-10-01 15:23:40|54088.5|54038.5|54088.5|54038.5|54091|54041|54087|54037|18
1633101830000|2021-10-01 15:23:50|54085|54035|54073.5|54023.5|54085|54035|54073.5|54023.5|10
1633101840000|2021-10-01 15:24:00|54075|54025|54074|54024|54081|54031|54073.5|54023.5|14
1633101850000|2021-10-01 15:24:10|54073.5|54023.5|54066.5|54016.5|54073.5|54023.5|54063.5|54013.5|11
1633101860000|2021-10-01 15:24:20|54067.5|54017.5|54066.5|54016.5|54068.5|54018.5|54066.5|54016.5|5
1633101870000|2021-10-01 15:24:30|54067|54017|54056.5|54006.5|54068|54018|54056.5|54006.5|15
1633101880000|2021-10-01 15:24:40|54057.5|54007.5|54038.5|53988.5|54057.5|54007.5|54038.5|53988.5|16
1633101890000|2021-10-01 15:24:50|54036.5|53986.5|54020|53970|54043|53993|54020|53970|19
1633101900000|2021-10-01 15:25:00|54021|53971|54028.5|53978.5|54036|53986|54021|53971|17
1633101910000|2021-10-01 15:25:10|54026.5|53976.5|54023.5|53973.5|54032.5|53982.5|54023.5|53973.5|16
1633101920000|2021-10-01 15:25:20|54022|53972|54011|53961|54023|53973|54008.5|53958.5|21
1633101930000|2021-10-01 15:25:30|54011.5|53961.5|54029.5|53979.5|54029.5|53979.5|54011.5|53961.5|23
1633101940000|2021-10-01 15:25:40|54028.5|53978.5|54048.5|53998.5|54048.5|53998.5|54028.5|53978.5|19
1633101950000|2021-10-01 15:25:50|54052|54002|54051.5|54001.5|54055|54005|54051.5|54001.5|10
1633101960000|2021-10-01 15:26:00|54050.5|54000.5|54048|53998|54051|54001|54047|53997|14
1633101970000|2021-10-01 15:26:10|54047|53997|54059.5|54009.5|54060|54010|54043|53993|19
1633101980000|2021-10-01 15:26:20|54059|54009|54058.5|54008.5|54060.5|54010.5|54057|54007|8
1633101990000|2021-10-01 15:26:30|54058|54008|54068|54018|54069.5|54019.5|54058|54008|9
1633102000000|2021-10-01 15:26:40|54064.5|54014.5|54067.5|54017.5|54068|54018|54063|54013|13
1633102010000|2021-10-01 15:26:50|54066.5|54016.5|54047.5|53997.5|54066.5|54016.5|54046.5|53996.5|15
1633102020000|2021-10-01 15:27:00|54046.5|53996.5|54047|53997|54048|53998|54040.5|53990.5|13
1633102030000|2021-10-01 15:27:10|54048|53998|54048|53998|54048|53998|54047|53997|7
1633102040000|2021-10-01 15:27:20|54051.5|54001.5|54051.5|54001.5|54053|54003|54051.5|54001.5|7
1633102050000|2021-10-01 15:27:30|54053|54003|54050|54000|54053|54003|54047.5|53997.5|7
1633102060000|2021-10-01 15:27:40|54052.5|54002.5|54058|54008|54058|54008|54049.5|53999.5|9
1633102070000|2021-10-01 15:27:50|54059.5|54009.5|54042|53992|54073.8|54016|54042|53992|15
1633102080000|2021-10-01 15:28:00|54039.5|53989.5|54040.5|53990.5|54042.5|53992.5|54036|53986|16
1633102090000|2021-10-01 15:28:10|54043|53993|54043|53993|54046|53996|54041|53991|11
1633102100000|2021-10-01 15:28:20|54042.5|53992.5|54048|53998|54053|54003|54041|53991|17
1633102110000|2021-10-01 15:28:30|54047|53997|54033|53983|54047|53997|54033|53983|17
1633102120000|2021-10-01 15:28:40|54036|53986|54028|53978|54040.5|53990.5|54028|53978|20
1633102130000|2021-10-01 15:28:50|54024.5|53974.5|54024.5|53974.5|54026.5|53976.5|54021.5|53971.5|10
1633102140000|2021-10-01 15:29:00|54023|53973|54018|53968|54023|53973|54018|53968|10
1633102150000|2021-10-01 15:29:10|54021|53971|54027.5|53977.5|54041|53991|54020.5|53970.5|22
1633102160000|2021-10-01 15:29:20|54028|53978|54028|53978|54033|53983|54023|53973|23
1633102170000|2021-10-01 15:29:30|54027.5|53977.5|54023|53973|54027.5|53977.5|54023|53973|16
1633102180000|2021-10-01 15:29:40|54022.5|53972.5|54028|53978|54028|53978|54020.5|53970.5|14
1633102190000|2021-10-01 15:29:50|54029|53979|54033|53983|54037|53987|54023|53973|18
1633102200000|2021-10-01 15:30:00|54026.5|53976.5|54020.5|53970.5|54028|53978|54018|53968|27
1633102210000|2021-10-01 15:30:10|54019|53969|54031.5|53981.5|54031.5|53981.5|54018|53968|10
1633102220000|2021-10-01 15:30:20|54033|53983|54038|53988|54040.5|53990.5|54033|53983|15
1633102230000|2021-10-01 15:30:30|54037.5|53987.5|54021.5|53971.5|54038.5|53988.5|54018|53968|23
1633102240000|2021-10-01 15:30:40|54023|53973|54033|53983|54033|53983|54021|53971|8
1633102250000|2021-10-01 15:30:50|54032.5|53982.5|54019|53969|54032.5|53982.5|54018.5|53968.5|17
1633102260000|2021-10-01 15:31:00|54018|53968|54008|53958|54021.5|53971.5|54006.5|53956.5|13
1633102270000|2021-10-01 15:31:10|54007.5|53957.5|53993|53943|54007.5|53957.5|53992|53942|19
1633102280000|2021-10-01 15:31:20|53992.5|53942.5|54003.5|53953.5|54003.5|53953.5|53991.5|53941.5|13
1633102290000|2021-10-01 15:31:30|54007.5|53957.5|54015|53965|54015|53965|54007.5|53957.5|10
1633102300000|2021-10-01 15:31:40|54013.5|53963.5|54013.5|53963.5|54013.5|53963.5|54008.5|53958.5|10
1633102310000|2021-10-01 15:31:50|54015|53965|54010.5|53960.5|54015|53965|54008.5|53958.5|17
1633102320000|2021-10-01 15:32:00|54009.5|53959.5|53993.5|53943.5|54009.5|53959.5|53993.5|53943.5|10
1633102330000|2021-10-01 15:32:10|53994|53944|53996.5|53946.5|53997|53947|53988.5|53938.5|17
1633102340000|2021-10-01 15:32:20|53996|53946|54003.5|53953.5|54009.5|53959.5|53996|53946|18
1633102350000|2021-10-01 15:32:30|54001|53951|54007|53957|54007|53957|54000.5|53950.5|11
1633102360000|2021-10-01 15:32:40|54008.5|53958.5|53981.5|53931.5|54008.5|53958.5|53981.5|53931.5|19
1633102370000|2021-10-01 15:32:50|53981|53931|53988.5|53938.5|53993.5|53943.5|53978.5|53928.5|14
1633102380000|2021-10-01 15:33:00|53987.5|53937.5|53989|53939|53993|53943|53987.5|53937.5|22
1633102390000|2021-10-01 15:33:10|53990|53940|53998.5|53948.5|53998.5|53948.5|53988.5|53938.5|11
1633102400000|2021-10-01 15:33:20|53999.5|53949.5|54003|53953|54003.5|53953.5|53998.5|53948.5|18
1633102410000|2021-10-01 15:33:30|54002|53952|53998.5|53948.5|54003.5|53953.5|53993.5|53943.5|15
1633102420000|2021-10-01 15:33:40|53999|53949|54003.5|53953.5|54003.5|53953.5|53998.5|53948.5|4
1633102430000|2021-10-01 15:33:50|54007.5|53957.5|54007.5|53957.5|54013.5|53963.5|54005.5|53955.5|16
1633102440000|2021-10-01 15:34:00|54006.5|53956.5|54009|53959|54013.5|53963.5|54003.5|53953.5|17
1633102450000|2021-10-01 15:34:10|54008|53958|54016.5|53966.5|54018.5|53968.5|54003.5|53953.5|14
1633102460000|2021-10-01 15:34:20|54017|53967|54049|53999|54049|53999|54015|53965|21
1633102470000|2021-10-01 15:34:30|54045.5|53995.5|54034|53984|54045.5|53995.5|54033|53983|22
1633102480000|2021-10-01 15:34:40|54035|53985|54008.5|53958.5|54036|53986|54008.5|53958.5|19
1633102490000|2021-10-01 15:34:50|54005|53955|54008.5|53958.5|54008.5|53958.5|54001.5|53951.5|17
1633102500000|2021-10-01 15:35:00|54004.5|53954.5|54006.5|53956.5|54008|53958|54003|53953|15
1633102510000|2021-10-01 15:35:10|54005.5|53955.5|54006.5|53956.5|54008.5|53958.5|53997|53947|22
1633102520000|2021-10-01 15:35:20|54003.5|53953.5|53993.5|53943.5|54003.5|53953.5|53993.5|53943.5|18
1633102540000|2021-10-01 15:35:40|53997.5|53947.5|54003.5|53953.5|54003.5|53953.5|53996.5|53946.5|18
1633102550000|2021-10-01 15:35:50|54008.5|53958.5|54008|53958|54013|53963|54003|53953|19
1633102560000|2021-10-01 15:36:00|54005.5|53955.5|53996|53946|54005.5|53955.5|53995.5|53945.5|22
1633102570000|2021-10-01 15:36:10|53997|53947|53997.5|53947.5|54002.5|53952.5|53997|53947|19
1633102580000|2021-10-01 15:36:20|53998|53948|53993|53943|53998|53948|53993|53943|9
1633102590000|2021-10-01 15:36:30|53989|53939|53983|53933|53989.5|53939.5|53983|53933|13
1633102600000|2021-10-01 15:36:40|53982|53932|53978|53928|53983|53933|53973|53923|9
1633102610000|2021-10-01 15:36:50|53981.5|53931.5|53974.5|53924.5|53983|53933|53974.5|53924.5|8
1633102620000|2021-10-01 15:37:00|53973|53923|53975|53925|53978|53928|53972.5|53922.5|21
1633102630000|2021-10-01 15:37:10|53977|53927|53975|53925|53988|53938|53975|53925|16
1633102640000|2021-10-01 15:37:20|53975.5|53925.5|53969.5|53919.5|53976|53926|53968|53918|15
1633102650000|2021-10-01 15:37:30|53969|53919|53972.5|53922.5|53973|53923|53968|53918|5
1633102660000|2021-10-01 15:37:40|53971.5|53921.5|53978|53928|53978|53928|53970.5|53920.5|8
1633102670000|2021-10-01 15:37:50|53975|53925|53973|53923|53975.5|53925.5|53973|53923|9
1633102680000|2021-10-01 15:38:00|53975|53925|53973|53923|53978|53928|53973|53923|20
1633102690000|2021-10-01 15:38:10|53972.5|53922.5|53971.5|53921.5|53978|53928|53968|53918|13
1633102700000|2021-10-01 15:38:20|53972.5|53922.5|53973|53923|53973|53923|53968|53918|15
1633102710000|2021-10-01 15:38:30|53972.5|53922.5|53967.5|53917.5|53972.5|53922.5|53958|53908|14
1633102720000|2021-10-01 15:38:40|53963|53913|53962.5|53912.5|53963|53913|53962.5|53912.5|6
1633102730000|2021-10-01 15:38:50|53967|53917|53968|53918|53968|53918|53966.5|53916.5|7
1633102740000|2021-10-01 15:39:00|53973|53923|53978|53928|53978|53928|53973|53923|3
1633102750000|2021-10-01 15:39:10|53981.5|53931.5|53979|53929|53983|53933|53979|53929|3
1633102760000|2021-10-01 15:39:20|53978|53928|53974.5|53924.5|53978|53928|53974.5|53924.5|3
1633102770000|2021-10-01 15:39:30|53973|53923|53977|53927|53978|53928|53967|53917|13
1633102780000|2021-10-01 15:39:40|53978|53928|53978|53928|53984.5|53934.5|53978|53928|14
1633102790000|2021-10-01 15:39:50|53980|53930|53983|53933|53983.5|53933.5|53980|53930|8
1633102800000|2021-10-01 15:40:00|53982.5|53932.5|53971|53921|53982.5|53932.5|53970.5|53920.5|15
1633102810000|2021-10-01 15:40:10|53970.5|53920.5|53960.5|53910.5|53973|53923|53948|53890.3|17
1633102820000|2021-10-01 15:40:20|53961.5|53911.5|53967|53917|53968|53918|53961.5|53911.5|15
1633102830000|2021-10-01 15:40:30|53968|53918|53967|53917|53973|53923|53965.5|53915.5|14
1633102840000|2021-10-01 15:40:40|53966.5|53916.5|53971|53921|53971|53921|53966.5|53916.5|15
1633102850000|2021-10-01 15:40:50|53970.5|53920.5|53971|53921|53973|53923|53970.5|53920.5|14
1633102860000|2021-10-01 15:41:00|53973|53923|53967|53917|53973|53923|53966|53916|12
1633102870000|2021-10-01 15:41:10|53967.5|53917.5|53973.5|53923.5|53973.5|53923.5|53967|53917|25
1633102880000|2021-10-01 15:41:20|53983.5|53933.5|53980.5|53930.5|53983.5|53933.5|53978.5|53928.5|13
1633102890000|2021-10-01 15:41:30|53979.5|53929.5|53977.5|53927.5|53979.5|53929.5|53973.5|53923.5|5
1633102900000|2021-10-01 15:41:40|53978.5|53928.5|53973.5|53923.5|53978.5|53928.5|53973.5|53923.5|8
1633102910000|2021-10-01 15:41:50|53969.5|53919.5|53968.5|53918.5|53969.5|53919.5|53965|53915|8
1633102920000|2021-10-01 15:42:00|53967|53917|53963.5|53913.5|53967|53917|53958.5|53908.5|11
1633102930000|2021-10-01 15:42:10|53965|53915|53961|53911|53973.5|53923.5|53961|53911|15
1633102940000|2021-10-01 15:42:20|53958.5|53908.5|53961.5|53911.5|53965.5|53915.5|53958.5|53908.5|15
1633102950000|2021-10-01 15:42:30|53958.5|53908.5|53958.5|53908.5|53963.5|53913.5|53958.5|53908.5|13
1633102960000|2021-10-01 15:42:40|53962|53912|53963.5|53913.5|53965|53915|53962|53912|4
1633102970000|2021-10-01 15:42:50|53965|53915|53968.5|53918.5|53968.5|53918.5|53965|53915|5
1633102980000|2021-10-01 15:43:00|53967|53917|53958|53908|53967|53917|53958|53908|5
1633102990000|2021-10-01 15:43:10|53955.5|53905.5|53948|53898|53957|53907|53948|53898|17
1633103000000|2021-10-01 15:43:20|53945.5|53895.5|53950|53900|53952.5|53902.5|53945|53895|12
1633103010000|2021-10-01 15:43:30|53947.5|53897.5|53956.5|53906.5|53958|53908|53947.5|53897.5|11
1633103020000|2021-10-01 15:43:40|53956|53906|53953|53903|53956|53906|53948|53898|9
1633103030000|2021-10-01 15:43:50|53955|53905|53953|53903|53956.5|53906.5|53953|53903|3
1633103040000|2021-10-01 15:44:00|53951|53901|53948|53898|53953|53903|53948|53898|7
1633103050000|2021-10-01 15:44:10|53944.5|53894.5|53943|53893|53944.5|53894.5|53943|53893|2
1633103060000|2021-10-01 15:44:20|53947|53897|53943|53893|53948|53898|53943|53893|7
1633103070000|2021-10-01 15:44:30|53944.5|53894.5|53943|53893|53948|53898|53943|53893|8
1633103080000|2021-10-01 15:44:40|53947|53897|53947.5|53897.5|53949|53899|53945.5|53895.5|10
1633103090000|2021-10-01 15:44:50|53948|53898|53953|53903|53953|53903|53947.5|53897.5|17
1633103100000|2021-10-01 15:45:00|53952.5|53902.5|53963|53913|53963|53913|53952.5|53902.5|13
1633103110000|2021-10-01 15:45:10|53962.5|53912.5|53967.5|53917.5|53967.5|53917.5|53962.5|53912.5|2
1633103120000|2021-10-01 15:45:20|53968|53918|53974.5|53924.5|53978|53928|53968|53918|7
1633103130000|2021-10-01 15:45:30|53973|53923|53978|53928|53978|53928|53973|53923|8
1633103140000|2021-10-01 15:45:40|53977.5|53927.5|53973|53923|53977.5|53927.5|53973|53923|4
1633103150000|2021-10-01 15:45:50|53972.5|53922.5|53963|53913|53972.5|53922.5|53963|53913|5
1633103160000|2021-10-01 15:46:00|53968|53918|53973|53923|53974.5|53924.5|53964.5|53914.5|9
1633103170000|2021-10-01 15:46:10|53974.5|53924.5|53972.5|53922.5|53974.5|53924.5|53972.5|53922.5|3
1633103180000|2021-10-01 15:46:20|53976.5|53926.5|53981|53931|53981|53931|53976.5|53926.5|3
1633103190000|2021-10-01 15:46:30|53978.5|53928.5|53983.5|53933.5|53994|53944|53977.5|53927.5|19
1633103200000|2021-10-01 15:46:40|53982|53932|53968|53918|53987.5|53937.5|53964.5|53914.5|14
1633103210000|2021-10-01 15:46:50|53969.5|53919.5|53973|53923|53973|53923|53968|53918|4
1633103220000|2021-10-01 15:47:00|53972|53922|53970.5|53920.5|53978|53928|53970|53920|17
1633103230000|2021-10-01 15:47:10|53969|53919|53948|53898|53969|53919|53948|53898|23
1633103240000|2021-10-01 15:47:20|53943|53893|53908|53858|53943|53893|53907.5|53857.5|21
1633103250000|2021-10-01 15:47:30|53904.5|53854.5|53909.5|53859.5|53909.5|53859.5|53901.5|53851.5|12
1633103260000|2021-10-01 15:47:40|53909|53859|53918|53868|53923|53873|53909|53859|16
1633103270000|2021-10-01 15:47:50|53917.5|53867.5|53918|53868|53920.5|53870.5|53913|53863|18
1633103280000|2021-10-01 15:48:00|53914.5|53864.5|53923|53873|53923|53873|53913|53863|15
1633103290000|2021-10-01 15:48:10|53925.5|53875.5|53927.5|53877.5|53930.5|53880.5|53924.5|53874.5|15
1633103300000|2021-10-01 15:48:20|53927|53877|53928|53878|53933|53883|53923|53873|16
1633103310000|2021-10-01 15:48:30|53930|53880|53926|53876|53933|53883|53923|53873|21
1633103320000|2021-10-01 15:48:40|53926.5|53876.5|53928|53878|53928|53878|53926.5|53876.5|8
1633103330000|2021-10-01 15:48:50|53926|53876|53923|53873|53926.5|53876.5|53921.5|53871.5|8
1633103340000|2021-10-01 15:49:00|53921.5|53871.5|53943|53893|53943|53893|53921.5|53871.5|12
1633103350000|2021-10-01 15:49:10|53947|53897|53943|53893|53959|53909|53943|53893|14
1633103360000|2021-10-01 15:49:20|53944.5|53894.5|53943|53893|53948|53898|53939.5|53889.5|12
1633103370000|2021-10-01 15:49:30|53940.5|53890.5|53948|53898|53948|53898|53940.5|53890.5|5
1633103380000|2021-10-01 15:49:40|53946|53896|53951.5|53901.5|53951.5|53901.5|53946|53896|6
1633103390000|2021-10-01 15:49:50|53953|53903|53953|53903|53953|53903|53951.5|53901.5|3
1633103400000|2021-10-01 15:50:00|53948.5|53898.5|53945.5|53895.5|53948.5|53898.5|53940.5|53890.5|15
1633103410000|2021-10-01 15:50:10|53943|53893|53938|53888|53945.5|53895.5|53938|53888|9
1633103420000|2021-10-01 15:50:20|53935.5|53885.5|53938|53888|53940|53890|53933|53883|16
1633103430000|2021-10-01 15:50:30|53941|53891|53946|53896|53946.5|53896.5|53941|53891|5
1633103440000|2021-10-01 15:50:40|53945.5|53895.5|53953|53903|53953|53903|53943|53893|15
1633103450000|2021-10-01 15:50:50|53957|53907|53968|53918|53968|53918|53956.5|53906.5|10
1633103460000|2021-10-01 15:51:00|53967.5|53917.5|53968|53918|53968|53918|53958|53908|8
1633103480000|2021-10-01 15:51:20|53971|53921|53969.5|53919.5|53971.5|53921.5|53969.5|53919.5|6
1633103490000|2021-10-01 15:51:30|53973|53923|53975|53925|53977|53927|53969|53919|6
1633103500000|2021-10-01 15:51:40|53975.5|53925.5|53973|53923|53978|53928|53973|53923|11
1633103510000|2021-10-01 15:51:50|53974|53924|53970|53920|53974|53924|53968|53918|11
1633103520000|2021-10-01 15:52:00|53969.5|53919.5|53963|53913|53969.5|53919.5|53963|53913|14
1633103530000|2021-10-01 15:52:10|53964.5|53914.5|53958|53908|53968.5|53918.5|53958|53908|12
1633103540000|2021-10-01 15:52:20|53963|53913|53963|53913|53963|53913|53963|53913|1
1633103560000|2021-10-01 15:52:40|53961.5|53911.5|53954.5|53904.5|53963|53913|53954.5|53904.5|12
1633103570000|2021-10-01 15:52:50|53951.5|53901.5|53947.5|53897.5|53953|53903|53945|53895|10
1633103580000|2021-10-01 15:53:00|53948|53898|53941.5|53891.5|53950.5|53900.5|53941.5|53891.5|21
1633103590000|2021-10-01 15:53:10|53939|53889|53933|53883|53939|53889|53928|53878|16
1633103600000|2021-10-01 15:53:20|53937|53887|53938|53888|53943|53893|53936|53886|12
1633103610000|2021-10-01 15:53:30|53941.5|53891.5|53933|53883|53941.5|53891.5|53933|53883|8
1633103620000|2021-10-01 15:53:40|53931.5|53881.5|53938|53888|53938.5|53888.5|53931|53881|9
1633103630000|2021-10-01 15:53:50|53937.5|53887.5|53925.5|53875.5|53938|53888|53925.5|53875.5|12
1633103640000|2021-10-01 15:54:00|53919|53869|53918|53868|53921|53871|53914.5|53864.5|12
1633103650000|2021-10-01 15:54:10|53918.5|53868.5|53918|53868|53922.5|53872.5|53918|53868|10
1633103660000|2021-10-01 15:54:20|53914.5|53864.5|53923|53873|53923|53873|53914.5|53864.5|12
1633103670000|2021-10-01 15:54:30|53919|53869|53908|53858|53919|53869|53908|53858|5
1633103690000|2021-10-01 15:54:50|53911.5|53861.5|53907.5|53857.5|53913|53863|53903|53853|18
1633103700000|2021-10-01 15:55:00|53906.5|53856.5|53918|53868|53918|53868|53906.5|53856.5|17
1633103710000|2021-10-01 15:55:10|53914.5|53864.5|53898|53848|53914.5|53864.5|53898|53848|13
1633103720000|2021-10-01 15:55:20|53900|53850|53908|53858|53908|53858|53900|53850|9
1633103730000|2021-10-01 15:55:30|53908.5|53858.5|53923|53873|53923|53873|53908.5|53858.5|10
1633103740000|2021-10-01 15:55:40|53927|53877|53953|53903|53953|53903|53927|53877|15
1633103750000|2021-10-01 15:55:50|53953.5|53903.5|53955|53905|53965|53915|53953.5|53903.5|19
1633103760000|2021-10-01 15:56:00|53947.5|53897.5|53954.5|53904.5|53955|53905|53945|53895|9
1633103770000|2021-10-01 15:56:10|53954|53904|53950|53900|53960|53910|53949.5|53899.5|17
1633103780000|2021-10-01 15:56:20|53950.5|53900.5|53952.5|53902.5|53957|53907|53950.5|53900.5|11
1633103790000|2021-10-01 15:56:30|53952|53902|53956.5|53906.5|53957.5|53907.5|53952|53902|10
1633103800000|2021-10-01 15:56:40|53955|53905|53949|53899|53957|53907|53946.5|53896.5|30
1633103810000|2021-10-01 15:56:50|53945|53895|53945|53895|53950|53900|53942.5|53892.5|14
1633103820000|2021-10-01 15:57:00|53943|53893|53955|53905|53955|53905|53943|53893|17
1633103830000|2021-10-01 15:57:10|53954.5|53904.5|53963|53913|53963|53913|53953|53903|9
1633103840000|2021-10-01 15:57:20|53960|53910|53964|53914|53964|53914|53960|53910|3
1633103850000|2021-10-01 15:57:30|53968|53918|53968|53918|53968|53918|53968|53918|1
1633103860000|2021-10-01 15:57:40|53964.5|53914.5|53968|53918|53968|53918|53963|53913|6
1633103870000|2021-10-01 15:57:50|53971.5|53921.5|53974.5|53924.5|53974.5|53924.5|53971.5|53921.5|3
1633103880000|2021-10-01 15:58:00|53973|53923|53955|53905|53973|53923|53949|53899|19
1633103890000|2021-10-01 15:58:10|53954.5|53904.5|53955.5|53905.5|53955.5|53905.5|53953|53903|19
1633103900000|2021-10-01 15:58:20|53956.5|53906.5|53961|53911|53961|53911|53954|53904|19
1633103910000|2021-10-01 15:58:30|53961.5|53911.5|53958.5|53908.5|53961.5|53911.5|53958|53908|15
1633103920000|2021-10-01 15:58:40|53960|53910|53968|53918|53968|53918|53960|53910|5
1633103930000|2021-10-01 15:58:50|53966.5|53916.5|53968|53918|53968|53918|53965|53915|4
1633103940000|2021-10-01 15:59:00|53970|53920|53966.5|53916.5|53971|53921|53963|53913|10
1633103950000|2021-10-01 15:59:10|53967.5|53917.5|53973|53923|53973|53923|53967.5|53917.5|10
1633103960000|2021-10-01 15:59:20|53973.5|53923.5|53968|53918|53973.5|53923.5|53963|53913|13
1633103970000|2021-10-01 15:59:30|53965.5|53915.5|53955|53905|53965.5|53915.5|53955|53905|14
1633103980000|2021-10-01 15:59:40|53958|53908|53957|53907|53959.5|53909.5|53953|53903|19
1633103990000|2021-10-01 15:59:50|53956.5|53906.5|53957.5|53907.5|53960|53910|53956.5|53906.5|14
1633104000000|2021-10-01 16:00:00|53954.5|53904.5|53948|53898|53954.5|53904.5|53943.5|53893.5|15
1633104010000|2021-10-01 16:00:10|53952.5|53902.5|53963|53913|53963|53913|53952.5|53902.5|19
1633104020000|2021-10-01 16:00:20|53962|53912|53973|53923|53973|53923|53961.5|53911.5|11
1633104030000|2021-10-01 16:00:30|53970|53920|53965|53915|53970.5|53920.5|53963.5|53913.5|15
1633104040000|2021-10-01 16:00:40|53963.5|53913.5|53973|53923|53973|53923|53963.5|53913.5|6
1633104050000|2021-10-01 16:00:50|53970.5|53920.5|53968|53918|53971.5|53921.5|53968|53918|8
1633104060000|2021-10-01 16:01:00|53969|53919|53973|53923|53973|53923|53968|53918|9
1633104070000|2021-10-01 16:01:10|53973.5|53923.5|53977|53927|53980.5|53930.5|53973|53923|13
1633104080000|2021-10-01 16:01:20|53973|53923|53976.5|53926.5|53978|53928|53973|53923|8
1633104090000|2021-10-01 16:01:30|53975.5|53925.5|53976|53926|53976|53926|53968|53918|21
1633104100000|2021-10-01 16:01:40|53976.5|53926.5|53983|53933|53983|53933|53973|53923|16
1633104110000|2021-10-01 16:01:50|53983.5|53933.5|53988.5|53938.5|53993.5|53943.5|53983.5|53933.5|11
1633104120000|2021-10-01 16:02:00|53985|53935|53993|53943|53993|53943|53983|53933|6
1633104130000|2021-10-01 16:02:10|53992.5|53942.5|53990.5|53940.5|53996|53946|53990|53940|9
1633104140000|2021-10-01 16:02:20|53990|53940|53988.5|53938.5|53993.5|53943.5|53988.5|53938.5|13
1633104150000|2021-10-01 16:02:30|53989.5|53939.5|53989.5|53939.5|53993.5|53943.5|53988.5|53938.5|13
1633104160000|2021-10-01 16:02:40|53990.5|53940.5|53993.5|53943.5|53993.5|53943.5|53986|53936|11
1633104170000|2021-10-01 16:02:50|53992|53942|53993.5|53943.5|53993.5|53943.5|53991|53941|4
1633104180000|2021-10-01 16:03:00|53993|53943|53985.5|53935.5|53993|53943|53985.5|53935.5|6
1633104190000|2021-10-01 16:03:10|53985|53935|53986|53936|53986|53936|53981.5|53931.5|10
1633104200000|2021-10-01 16:03:20|53988.5|53938.5|53983.5|53933.5|53988.5|53938.5|53983|53933|12
1633104210000|2021-10-01 16:03:30|53987.5|53937.5|53983.5|53933.5|53988.5|53938.5|53983.5|53933.5|14
1633104220000|2021-10-01 16:03:40|53985|53935|53975.5|53925.5|53985|53935|53975|53925|9
1633104230000|2021-10-01 16:03:50|53975|53925|53984|53934|53984|53934|53975|53925|9
1633104240000|2021-10-01 16:04:00|53988.5|53938.5|53981.5|53931.5|53988.5|53938.5|53981.5|53931.5|11
1633104250000|2021-10-01 16:04:10|53985.5|53935.5|53981.5|53931.5|53988.5|53938.5|53981.5|53931.5|9
1633104260000|2021-10-01 16:04:20|53985|53935|53979|53929|53987.5|53937.5|53976|53926|12
1633104270000|2021-10-01 16:04:30|53980|53930|53987.5|53937.5|53987.5|53937.5|53980|53930|8
1633104280000|2021-10-01 16:04:40|53990|53940|53995.5|53945.5|54000.5|53950.5|53990|53940|7
1633104290000|2021-10-01 16:04:50|53997|53947|54000.5|53950.5|54000.5|53950.5|53997|53947|6
1633104300000|2021-10-01 16:05:00|54000|53950|54010.5|53960.5|54012|53962|54000|53950|23
1633104310000|2021-10-01 16:05:10|54011.5|53961.5|54000.5|53950.5|54013.5|53963.5|54000.5|53950.5|9
1633104320000|2021-10-01 16:05:20|54000|53950|54005.5|53955.5|54005.5|53955.5|53999.5|53949.5|5
1633104330000|2021-10-01 16:05:30|54002|53952|53999.5|53949.5|54002|53952|53998.5|53948.5|6
1633104340000|2021-10-01 16:05:40|54000|53950|54004.5|53954.5|54004.5|53954.5|53999.5|53949.5|7
1633104360000|2021-10-01 16:06:00|54000.5|53950.5|53994.5|53944.5|54000.5|53950.5|53988.5|53938.5|13
1633104370000|2021-10-01 16:06:10|53992.5|53942.5|53992.5|53942.5|53997.5|53947.5|53992.5|53942.5|5
1633104380000|2021-10-01 16:06:20|53991|53941|53987.5|53937.5|53992.5|53942.5|53987.5|53937.5|4
1633104390000|2021-10-01 16:06:30|53986|53936|53986|53936|53987.5|53937.5|53986|53936|4
1633104400000|2021-10-01 16:06:40|53986.5|53936.5|53984|53934|53987.5|53937.5|53982.5|53932.5|9
1633104410000|2021-10-01 16:06:50|53982.5|53932.5|53987.5|53937.5|53987.5|53937.5|53974.5|53924.5|15
1633104420000|2021-10-01 16:07:00|53982.5|53932.5|53978|53928|53985.5|53935.5|53976.5|53926.5|11
1633104430000|2021-10-01 16:07:10|53977.5|53927.5|53983|53933|53985.5|53935.5|53977.5|53927.5|17
1633104440000|2021-10-01 16:07:20|53985.5|53935.5|53988|53938|53988|53938|53985.5|53935.5|7
1633104450000|2021-10-01 16:07:30|53990.5|53940.5|53999|53949|53999|53949|53990.5|53940.5|5
1633104460000|2021-10-01 16:07:40|54000|53950|54001|53951|54001.5|53951.5|53995.5|53945.5|18
1633104470000|2021-10-01 16:07:50|54003|53953|54013|53963|54013|53963|54003|53953|5
1633104480000|2021-10-01 16:08:00|54007.5|53957.5|54003|53953|54010.5|53960.5|54003|53953|17
1633104490000|2021-10-01 16:08:10|54001|53951|53988|53938|54005.5|53955.5|53988|53938|10
1633104500000|2021-10-01 16:08:20|53986|53936|53993|53943|53993|53943|53986|53936|5
1633104510000|2021-10-01 16:08:30|53989.5|53939.5|53988|53938|53991|53941|53988|53938|7
1633104520000|2021-10-01 16:08:40|53986|53936|53993|53943|53993|53943|53986|53936|16
1633104530000|2021-10-01 16:08:50|53993.5|53943.5|54003|53953|54003|53953|53993.5|53943.5|6
1633104540000|2021-10-01 16:09:00|54005|53955|54003|53953|54008|53958|54003|53953|13
1633104550000|2021-10-01 16:09:10|54003.5|53953.5|54002.5|53952.5|54008|53958|54000|53950|18
1633104560000|2021-10-01 16:09:20|54001.5|53951.5|54003|53953|54003|53953|53999|53949|11
1633104570000|2021-10-01 16:09:30|54005.5|53955.5|54005.5|53955.5|54008|53958|54005.5|53955.5|4
1633104580000|2021-10-01 16:09:40|54004.5|53954.5|53998|53948|54004.5|53954.5|53998|53948|9
1633104590000|2021-10-01 16:09:50|53996.5|53946.5|53998|53948|53998|53948|53996.5|53946.5|2
1633104600000|2021-10-01 16:10:00|53993|53943|53988|53938|53993|53943|53987|53937|12
1633104610000|2021-10-01 16:10:10|53987.5|53937.5|53978|53928|53988|53938|53978|53928|16
1633104620000|2021-10-01 16:10:20|53980.5|53930.5|53983|53933|53984.5|53934.5|53980.5|53930.5|5
1633104630000|2021-10-01 16:10:30|53984.5|53934.5|53988|53938|53988|53938|53983|53933|11
1633104640000|2021-10-01 16:10:40|53990.5|53940.5|53988|53938|53992|53942|53988|53938|4
1633104650000|2021-10-01 16:10:50|53987.5|53937.5|53978|53928|53987.5|53937.5|53978|53928|4
1633104660000|2021-10-01 16:11:00|53984|53934|53988|53938|53988|53938|53984|53934|12
1633104670000|2021-10-01 16:11:10|53987.5|53937.5|53985.5|53935.5|53988|53938|53983|53933|8
1633104680000|2021-10-01 16:11:20|53981|53931|53982.5|53932.5|53983|53933|53978|53928|15
1633104690000|2021-10-01 16:11:30|53982|53932|53978|53928|53983|53933|53978|53928|11
1633104700000|2021-10-01 16:11:40|53979.5|53929.5|53983|53933|53988|53938|53979|53929|12
1633104710000|2021-10-01 16:11:50|53984|53934|53985.5|53935.5|53988|53938|53984|53934|5
1633104720000|2021-10-01 16:12:00|53983|53933|53982.5|53932.5|53983|53933|53980.5|53930.5|5
1633104730000|2021-10-01 16:12:10|53986.5|53936.5|53988|53938|53988|53938|53986.5|53936.5|3
1633104750000|2021-10-01 16:12:30|53987.5|53937.5|53978|53928|53987.5|53937.5|53978|53928|15
1633104760000|2021-10-01 16:12:40|53980.5|53930.5|53986.5|53936.5|53986.5|53936.5|53980.5|53930.5|5
1633104770000|2021-10-01 16:12:50|53987.5|53937.5|53985|53935|53988|53938|53985|53935|9
1633104780000|2021-10-01 16:13:00|53987|53937|53978|53928|53987|53937|53978|53928|12
1633104790000|2021-10-01 16:13:10|53983|53933|53977|53927|53983|53933|53977|53927|6
1633104800000|2021-10-01 16:13:20|53978|53928|53978|53928|53983|53933|53978|53928|6
1633104810000|2021-10-01 16:13:30|53979|53929|53978|53928|53979|53929|53978|53928|2
1633104820000|2021-10-01 16:13:40|53977|53927|53988|53938|53989|53939|53977|53927|8
1633104830000|2021-10-01 16:13:50|53989.5|53939.5|53998|53948|53998|53948|53989.5|53939.5|5
1633104840000|2021-10-01 16:14:00|53997.5|53947.5|54000|53950|54003|53953|53993|53943|23
1633104850000|2021-10-01 16:14:10|53999|53949|54008|53958|54010.5|53960.5|53998|53948|11
1633104860000|2021-10-01 16:14:20|54006.5|53956.5|54018|53968|54023|53973|54006.5|53956.5|19
1633104870000|2021-10-01 16:14:30|54018.5|53968.5|54018|53968|54020|53970|54016|53966|18
1633104880000|2021-10-01 16:14:40|54017.5|53967.5|54016.5|53966.5|54020|53970|54015.5|53965.5|18
1633104890000|2021-10-01 16:14:50|54015|53965|54018|53968|54018|53968|54013|53963|9
1633104900000|2021-10-01 16:15:00|54017|53967|54008|53958|54018|53968|54007|53957|18
1633104910000|2021-10-01 16:15:10|54010|53960|54013|53963|54013|53963|54009|53959|10
1633104920000|2021-10-01 16:15:20|54011.5|53961.5|54013|53963|54013|53963|54008|53958|11
1633104930000|2021-10-01 16:15:30|54012.5|53962.5|54015.5|53965.5|54015.5|53965.5|54007.5|53957.5|7
1633104940000|2021-10-01 16:15:40|54015|53965|54018|53968|54018|53968|54013|53963|9
1633104950000|2021-10-01 16:15:50|54015.5|53965.5|54013|53963|54017|53967|54010|53960|9
1633104960000|2021-10-01 16:16:00|54015.5|53965.5|54038|53988|54043|53993|54015.5|53965.5|13
1633104970000|2021-10-01 16:16:10|54039|53989|54033|53983|54039.5|53989.5|54033|53983|12
1633104980000|2021-10-01 16:16:20|54034|53984|54033|53983|54035.5|53985.5|54033|53983|13
1633104990000|2021-10-01 16:16:30|54035|53985|54038.5|53988.5|54039.5|53989.5|54032|53982|11
1633105000000|2021-10-01 16:16:40|54039|53989|54043|53993|54043|53993|54038|53988|10
1633105010000|2021-10-01 16:16:50|54042.5|53992.5|54033|53983|54042.5|53992.5|54032.5|53982.5|10
1633105020000|2021-10-01 16:17:00|54029|53979|54033|53983|54035|53985|54028|53978|8
1633105030000|2021-10-01 16:17:10|54034.5|53984.5|54028|53978|54034.5|53984.5|54023|53973|10
1633105040000|2021-10-01 16:17:20|54027.5|53977.5|54027|53977|54028|53978|54024|53974|20
1633105050000|2021-10-01 16:17:30|54028|53978|54028|53978|54029|53979|54026|53976|11
1633105060000|2021-10-01 16:17:40|54028.5|53978.5|54028|53978|54028.5|53978.5|54028|53978|4
1633105070000|2021-10-01 16:17:50|54028.5|53978.5|54031.5|53981.5|54033|53983|54028|53978|11
1633105080000|2021-10-01 16:18:00|54029|53979|54028.5|53978.5|54033|53983|54028|53978|17
1633105090000|2021-10-01 16:18:10|54030.5|53980.5|54043|53993|54043|53993|54030.5|53980.5|9
1633105100000|2021-10-01 16:18:20|54041.5|53991.5|54041.5|53991.5|54043|53993|54041.5|53991.5|7
1633105110000|2021-10-01 16:18:30|54043|53993|54040|53990|54048|53998|54040|53990|6
1633105120000|2021-10-01 16:18:40|54039|53989|54044|53994|54044.5|53994.5|54039|53989|13
1633105130000|2021-10-01 16:18:50|54042.5|53992.5|54049.5|53999.5|54054.5|54004.5|54042.5|53992.5|11
1633105140000|2021-10-01 16:19:00|54048|53998|54044.5|53994.5|54049.5|53999.5|54044.5|53994.5|15
1633105150000|2021-10-01 16:19:10|54043|53993|54039.5|53989.5|54047.5|53997.5|54039.5|53989.5|13
1633105160000|2021-10-01 16:19:20|54040|53990|54042|53992|54042|53992|54038.5|53988.5|8
1633105170000|2021-10-01 16:19:30|54042.5|53992.5|54039.5|53989.5|54042.5|53992.5|54037|53987|18
1633105190000|2021-10-01 16:19:50|54038.5|53988.5|54028.5|53978.5|54039.5|53989.5|54028|53978|12
1633105200000|2021-10-01 16:20:00|54029.5|53979.5|54024.5|53974.5|54030|53980|54022|53972|14
1633105210000|2021-10-01 16:20:10|54027.5|53977.5|54025|53975|54029.5|53979.5|54025|53975|11
1633105220000|2021-10-01 16:20:20|54026|53976|54014.5|53964.5|54026|53976|54014.5|53964.5|14
1633105230000|2021-10-01 16:20:30|54013|53963|54019.5|53969.5|54019.5|53969.5|54013|53963|18
1633105240000|2021-10-01 16:20:40|54018|53968|54022.5|53972.5|54023.5|53973.5|54017.5|53967.5|10
1633105250000|2021-10-01 16:20:50|54024.5|53974.5|54018.5|53968.5|54024.5|53974.5|54018.5|53968.5|7
1633105260000|2021-10-01 16:21:00|54019.5|53969.5|54014.5|53964.5|54019.5|53969.5|54014.5|53964.5|3
1633105270000|2021-10-01 16:21:10|54013|53963|54014.5|53964.5|54017.5|53967.5|54013|53963|5
1633105280000|2021-10-01 16:21:20|54016|53966|54014|53964|54017.5|53967.5|54014|53964|10
1633105290000|2021-10-01 16:21:30|54013.5|53963.5|54013.5|53963.5|54013.5|53963.5|54013.5|53963.5|1
1633105300000|2021-10-01 16:21:40|54011.5|53961.5|54013|53963|54013|53963|54011.5|53961.5|4
1633105310000|2021-10-01 16:21:50|54012.5|53962.5|54010.5|53960.5|54012.5|53962.5|54008|53958|6
1633105320000|2021-10-01 16:22:00|54010|53960|53998|53948|54010.5|53960.5|53998|53948|7
1633105330000|2021-10-01 16:22:10|54000.5|53950.5|54003|53953|54003|53953|54000.5|53950.5|2
1633105340000|2021-10-01 16:22:20|54002.5|53952.5|53997.5|53947.5|54002.5|53952.5|53995.5|53945.5|11
1633105350000|2021-10-01 16:22:30|53998.5|53948.5|54003|53953|54003|53953|53994.5|53944.5|14
1633105360000|2021-10-01 16:22:40|54002.5|53952.5|54002.5|53952.5|54003|53953|54000.5|53950.5|7
1633105370000|2021-10-01 16:22:50|54000.5|53950.5|54001|53951|54002.5|53952.5|54000.5|53950.5|4
1633105380000|2021-10-01 16:23:00|54002.5|53952.5|54003|53953|54003|53953|53996.5|53946.5|13
1633105390000|2021-10-01 16:23:10|54002.5|53952.5|54000.5|53950.5|54003|53953|54000|53950|14
1633105400000|2021-10-01 16:23:20|53998|53948|53998|53948|53998|53948|53998|53948|1
1633105410000|2021-10-01 16:23:30|53999|53949|53994.5|53944.5|53999|53949|53993|53943|7
1633105420000|2021-10-01 16:23:40|53993|53943|53992.5|53942.5|53993|53943|53987.5|53937.5|8
1633105430000|2021-10-01 16:23:50|53993|53943|53983|53933|53998|53948|53983|53933|10
1633105440000|2021-10-01 16:24:00|53982|53932|53993.5|53943.5|53993.5|53943.5|53982|53932|11
1633105450000|2021-10-01 16:24:10|53993|53943|53998.5|53948.5|53998.5|53948.5|53988.5|53938.5|8
1633105460000|2021-10-01 16:24:20|53998|53948|54003.5|53953.5|54003.5|53953.5|53997|53947|7
1633105470000|2021-10-01 16:24:30|54000.5|53950.5|53998.5|53948.5|54000.5|53950.5|53998.5|53948.5|5
1633105480000|2021-10-01 16:24:40|53999.5|53949.5|54003.5|53953.5|54003.5|53953.5|53998.5|53948.5|13
1633105490000|2021-10-01 16:24:50|54003|53953|54000.5|53950.5|54003.5|53953.5|54000.5|53950.5|12
1633105500000|2021-10-01 16:25:00|53998.5|53948.5|53998.5|53948.5|53998.5|53948.5|53998|53948|3
1633105510000|2021-10-01 16:25:10|53998|53948|53999.5|53949.5|53999.5|53949.5|53997.5|53947.5|5
1633105520000|2021-10-01 16:25:20|53998.5|53948.5|53998.5|53948.5|53998.5|53948.5|53998.5|53948.5|1
1633105530000|2021-10-01 16:25:30|53998|53948|53998.5|53948.5|53998.5|53948.5|53996|53946|11
1633105540000|2021-10-01 16:25:40|53998|53948|53998|53948|53998|53948|53998|53948|1
1633105550000|2021-10-01 16:25:50|54001.5|53951.5|54008|53958|54008|53958|54001.5|53951.5|6
1633105560000|2021-10-01 16:26:00|54011.5|53961.5|54008|53958|54015.5|53965.5|54008|53958|12
1633105570000|2021-10-01 16:26:10|54009|53959|54008|53958|54009|53959|54008|53958|2
1633105580000|2021-10-01 16:26:20|54002|53952|54002|53952|54002|53952|54002|53952|1
1633105590000|2021-10-01 16:26:30|53998|53948|53995.5|53945.5|53998|53948|53995.5|53945.5|2
1633105600000|2021-10-01 16:26:40|53993|53943|53993|53943|53993|53943|53988|53938|4
1633105610000|2021-10-01 16:26:50|53992.5|53942.5|53993|53943|53993|53943|53988|53938|7
1633105620000|2021-10-01 16:27:00|53996.5|53946.5|53997.5|53947.5|53997.5|53947.5|53996.5|53946.5|2
1633105630000|2021-10-01 16:27:10|53996.5|53946.5|53995.5|53945.5|53997.5|53947.5|53994|53944|9
1633105640000|2021-10-01 16:27:20|53997.5|53947.5|53997.5|53947.5|53997.5|53947.5|53996.5|53946.5|6
1633105650000|2021-10-01 16:27:30|54002.5|53952.5|54002.5|53952.5|54002.5|53952.5|54000|53950|13
1633105660000|2021-10-01 16:27:40|54002|53952|54000|53950|54002.5|53952.5|53997.5|53947.5|13
1633105670000|2021-10-01 16:27:50|53997.5|53947.5|54000|53950|54002.5|53952.5|53996.5|53946.5|10
1633105680000|2021-10-01 16:28:00|54001.5|53951.5|54013|53963|54013|53963|54001.5|53951.5|6
1633105690000|2021-10-01 16:28:10|54008|53958|54008|53958|54008|53958|54008|53958|1
1633105700000|2021-10-01 16:28:20|54011|53961|54010|53960|54013|53963|54008|53958|8
1633105710000|2021-10-01 16:28:30|54009.5|53959.5|54013.5|53963.5|54013.5|53963.5|54008|53958|17
1633105720000|2021-10-01 16:28:40|54014|53964|54013|53963|54016.5|53966.5|54013|53963|13
1633105730000|2021-10-01 16:28:50|54011|53961|54008|53958|54011|53961|54008|53958|4
1633105750000|2021-10-01 16:29:10|54006.5|53956.5|54018|53968|54018|53968|54006|53956|8
1633105770000|2021-10-01 16:29:30|54017.5|53967.5|54013|53963|54017.5|53967.5|54013|53963|4
1633105780000|2021-10-01 16:29:40|54014.5|53964.5|54013|53963|54014.5|53964.5|54013|53963|2
1633105790000|2021-10-01 16:29:50|54012.5|53962.5|54007.5|53957.5|54012.5|53962.5|54006.5|53956.5|5
1633105800000|2021-10-01 16:30:00|54011|53961|54012.5|53962.5|54012.5|53962.5|54011|53961|2
1633105810000|2021-10-01 16:30:10|54013|53963|54012.5|53962.5|54017.5|53967.5|54012.5|53962.5|5
1633105820000|2021-10-01 16:30:20|54013|53963|54017.5|53967.5|54017.5|53967.5|54012.5|53962.5|12
1633105840000|2021-10-01 16:30:40|54021|53971|54022.5|53972.5|54027.5|53977.5|54021|53971|7
1633105860000|2021-10-01 16:31:00|54017.5|53967.5|54017.5|53967.5|54017.5|53967.5|54017.5|53967.5|1
1633105870000|2021-10-01 16:31:10|54014|53964|54012.5|53962.5|54014|53964|54012.5|53962.5|2
1633105880000|2021-10-01 16:31:20|54010|53960|54017.5|53967.5|54017.5|53967.5|54007.5|53957.5|5
1633105890000|2021-10-01 16:31:30|54017|53967|54017.5|53967.5|54017.5|53967.5|54013|53963|7
1633105900000|2021-10-01 16:31:40|54016.5|53966.5|54014.5|53964.5|54017.5|53967.5|54014.5|53964.5|5
1633105910000|2021-10-01 16:31:50|54014|53964|54012.5|53962.5|54014|53964|54012.5|53962.5|2
1633105920000|2021-10-01 16:32:00|54013|53963|54022.5|53972.5|54022.5|53972.5|54013|53963|4
1633105940000|2021-10-01 16:32:20|54018.5|53968.5|54017.5|53967.5|54018.5|53968.5|54017.5|53967.5|2
1633105960000|2021-10-01 16:32:40|54017|53967|54022.5|53972.5|54022.5|53972.5|54012.5|53962.5|7
1633105980000|2021-10-01 16:33:00|54020|53970|54022.5|53972.5|54022.5|53972.5|54017.5|53967.5|5
1633105990000|2021-10-01 16:33:10|54021|53971|54022.5|53972.5|54022.5|53972.5|54021|53971|2
1633106000000|2021-10-01 16:33:20|54026.5|53976.5|54023|53973|54027.5|53977.5|54022.5|53972.5|8
1633106010000|2021-10-01 16:33:30|54022.5|53972.5|54022.5|53972.5|54024|53974|54022.5|53972.5|3
1633106020000|2021-10-01 16:33:40|54026.5|53976.5|54022.5|53972.5|54027.5|53977.5|54022.5|53972.5|13
1633106030000|2021-10-01 16:33:50|54023|53973|54027.5|53977.5|54030|53980|54022.5|53972.5|9
1633106040000|2021-10-01 16:34:00|54028|53978|54027.5|53977.5|54029.5|53979.5|54027.5|53977.5|8
1633106050000|2021-10-01 16:34:10|54024|53974|54022|53972|54024|53974|54022|53972|3
1633106060000|2021-10-01 16:34:20|54027|53977|54032|53982|54032|53982|54027|53977|2
1633106070000|2021-10-01 16:34:30|54031.5|53981.5|54041.5|53991.5|54044|53994|54031.5|53981.5|6
1633106080000|2021-10-01 16:34:40|54042|53992|54048|53998|54048.5|53998.5|54037.5|53987.5|13
1633106090000|2021-10-01 16:34:50|54047|53997|54047|53997|54053.5|54003.5|54047|53997|19
1633106100000|2021-10-01 16:35:00|54047.5|53997.5|54049|53999|54049.5|53999.5|54047|53997|9
1633106110000|2021-10-01 16:35:10|54047|53997|54037|53987|54047|53997|54037|53987|10
1633106120000|2021-10-01 16:35:20|54040.5|53990.5|54055|54005|54055|54005|54040.5|53990.5|10
1633106130000|2021-10-01 16:35:30|54054.5|54004.5|54047|53997|54055|54005|54047|53997|13
1633106140000|2021-10-01 16:35:40|54045|53995|54047|53997|54047.5|53997.5|54042.5|53992.5|13
1633106150000|2021-10-01 16:35:50|54046|53996|54047|53997|54047|53997|54046|53996|2
1633106160000|2021-10-01 16:36:00|54053|54003|54056|54006|54057|54007|54052|54002|11
1633106170000|2021-10-01 16:36:10|54055.5|54005.5|54047|53997|54057|54007|54047|53997|7
1633106180000|2021-10-01 16:36:20|54046|53996|54047.5|53997.5|54047.5|53997.5|54046|53996|6
1633106190000|2021-10-01 16:36:30|54050.5|54000.5|54062|54012|54065.5|54015.5|54050.5|54000.5|8
1633106200000|2021-10-01 16:36:40|54063|54013|54059.5|54009.5|54065|54015|54058.5|54008.5|19
1633106210000|2021-10-01 16:36:50|54059|54009|54057.5|54007.5|54059.5|54009.5|54057.5|54007.5|7
1633106220000|2021-10-01 16:37:00|54058.5|54008.5|54059.5|54009.5|54060|54010|54057.5|54007.5|11
1633106230000|2021-10-01 16:37:10|54059|54009|54072.5|54022.5|54072.5|54022.5|54058.5|54008.5|9
1633106240000|2021-10-01 16:37:20|54076.5|54026.5|54077.5|54027.5|54078|54028|54076.5|54026.5|4
1633106250000|2021-10-01 16:37:30|54081|54031|54099.5|54049.5|54100|54050|54080.5|54030.5|16
1633106260000|2021-10-01 16:37:40|54098.5|54048.5|54097.5|54047.5|54100|54050|54097.5|54047.5|11
1633106270000|2021-10-01 16:37:50|54101|54051|54097.5|54047.5|54101|54051|54094.5|54044.5|9
1633106280000|2021-10-01 16:38:00|54094|54044|54087.5|54037.5|54094|54044|54087.5|54037.5|4
1633106290000|2021-10-01 16:38:10|54091|54041|54092.5|54042.5|54094|54044|54091|54041|4
1633106300000|2021-10-01 16:38:20|54096.5|54046.5|54095|54045|54097.5|54047.5|54093.5|54043.5|6
1633106310000|2021-10-01 16:38:30|54094|54044|54092.5|54042.5|54094|54044|54092.5|54042.5|2
1633106320000|2021-10-01 16:38:40|54093|54043|54093|54043|54093|54043|54093|54043|1
1633106330000|2021-10-01 16:38:50|54091.5|54041.5|54093|54043|54093|54043|54088|54038|11
1633106340000|2021-10-01 16:39:00|54096|54046|54088|54038|54098|54048|54087|54037|12
1633106350000|2021-10-01 16:39:10|54090.5|54040.5|54088|54038|54094.5|54044.5|54088|54038|9
1633106360000|2021-10-01 16:39:20|54087|54037|54095.5|54045.5|54098|54048|54087|54037|9
1633106370000|2021-10-01 16:39:30|54094.5|54044.5|54093|54043|54096|54046|54093|54043|9
1633106380000|2021-10-01 16:39:40|54088|54038|54093|54043|54093|54043|54088|54038|7
1633106390000|2021-10-01 16:39:50|54091.5|54041.5|54093|54043|54093|54043|54091.5|54041.5|2
1633106400000|2021-10-01 16:40:00|54088|54038|54083|54033|54088.5|54038.5|54083|54033|7
1633106410000|2021-10-01 16:40:10|54081|54031|54083|54033|54083|54033|54080.5|54030.5|5
1633106420000|2021-10-01 16:40:20|54081.5|54031.5|54081.5|54031.5|54083|54033|54078.5|54028.5|11
1633106430000|2021-10-01 16:40:30|54083|54033|54078|54028|54083|54033|54078|54028|8
1633106440000|2021-10-01 16:40:40|54078.5|54028.5|54083|54033|54083|54033|54078|54028|11
1633106450000|2021-10-01 16:40:50|54079|54029|54078|54028|54079|54029|54075.5|54025.5|6
1633106460000|2021-10-01 16:41:00|54078.5|54028.5|54078|54028|54082|54032|54078|54028|7
1633106470000|2021-10-01 16:41:10|54078.5|54028.5|54078|54028|54083|54033|54078|54028|8
1633106480000|2021-10-01 16:41:20|54078.5|54028.5|54083|54033|54083|54033|54078.5|54028.5|3
1633106490000|2021-10-01 16:41:30|54086.5|54036.5|54088|54038|54093|54043|54086.5|54036.5|9
1633106500000|2021-10-01 16:41:40|54094.5|54044.5|54093|54043|54094.5|54044.5|54093|54043|6
1633106510000|2021-10-01 16:41:50|54093.5|54043.5|54093|54043|54096|54046|54093|54043|8
1633106520000|2021-10-01 16:42:00|54093.5|54043.5|54093|54043|54096|54046|54093|54043|12
1633106530000|2021-10-01 16:42:10|54093.5|54043.5|54095.5|54045.5|54098|54048|54093|54043|10
1633106540000|2021-10-01 16:42:20|54097|54047|54093|54043|54098|54048|54093|54043|12
1633106550000|2021-10-01 16:42:30|54093.5|54043.5|54093|54043|54095.5|54045.5|54093|54043|4
1633106560000|2021-10-01 16:42:40|54091.5|54041.5|54088|54038|54093|54043|54088|54038|7
1633106590000|2021-10-01 16:43:10|54087|54037|54088|54038|54088|54038|54087|54037|4
1633106600000|2021-10-01 16:43:20|54084.5|54034.5|54083|54033|54084.5|54034.5|54083|54033|2
1633106640000|2021-10-01 16:44:00|54079|54029|54079|54029|54079|54029|54079|54029|1
1633106650000|2021-10-01 16:44:10|54078|54028|54073|54023|54078|54028|54073|54023|6
1633106660000|2021-10-01 16:44:20|54071.5|54021.5|54078|54028|54079|54029|54071.5|54021.5|8
1633106670000|2021-10-01 16:44:30|54075.5|54025.5|54073|54023|54075.5|54025.5|54073|54023|6
1633106680000|2021-10-01 16:44:40|54075|54025|54073|54023|54075|54025|54072.5|54022.5|9
1633106690000|2021-10-01 16:44:50|54072.5|54022.5|54063|54013|54073|54023|54063|54013|12
1633106700000|2021-10-01 16:45:00|54061.5|54011.5|54068|54018|54068|54018|54061.5|54011.5|6
1633106720000|2021-10-01 16:45:20|54064.5|54014.5|54053|54003|54064.5|54014.5|54053|54003|8
1633106730000|2021-10-01 16:45:30|54052.5|54002.5|54058|54008|54058|54008|54052.5|54002.5|9
1633106740000|2021-10-01 16:45:40|54056.5|54006.5|54058|54008|54061|54011|54056.5|54006.5|9
1633106760000|2021-10-01 16:46:00|54061.5|54011.5|54063|54013|54063|54013|54061.5|54011.5|2
1633106780000|2021-10-01 16:46:20|54067|54017|54069.5|54019.5|54069.5|54019.5|54067|54017|3
1633106790000|2021-10-01 16:46:30|54070|54020|54063|54013|54070|54020|54063|54013|4
1633106810000|2021-10-01 16:46:50|54061.5|54011.5|54055|54005|54061.5|54011.5|54055|54005|12
1633106820000|2021-10-01 16:47:00|54051|54001|54052.5|54002.5|54052.5|54002.5|54051|54001|4
1633106830000|2021-10-01 16:47:10|54047.5|53997.5|54048|53998|54052.5|54002.5|54047.5|53997.5|7
1633106840000|2021-10-01 16:47:20|54052.5|54002.5|54052.5|54002.5|54062.5|54012.5|54052.5|54002.5|10
1633106850000|2021-10-01 16:47:30|54050.5|54000.5|54052.5|54002.5|54052.5|54002.5|54047.5|53997.5|9
1633106860000|2021-10-01 16:47:40|54051|54001|54042.5|53992.5|54052.5|54002.5|54042.5|53992.5|7
1633106870000|2021-10-01 16:47:50|54041|53991|54037|53987|54041|53991|54031|53981|19
1633106880000|2021-10-01 16:48:00|54037.5|53987.5|54037.5|53987.5|54037.5|53987.5|54037.5|53987.5|1
1633106890000|2021-10-01 16:48:10|54040|53990|54042.5|53992.5|54044|53994|54037.5|53987.5|18
1633106900000|2021-10-01 16:48:20|54045.5|53995.5|54039|53989|54046.5|53996.5|54039|53989|11
1633106910000|2021-10-01 16:48:30|54040|53990|54037.5|53987.5|54042.5|53992.5|54036.5|53986.5|11
1633106920000|2021-10-01 16:48:40|54037|53987|54030|53980|54037.5|53987.5|54030|53980|18
1633106930000|2021-10-01 16:48:50|54030.5|53980.5|54031|53981|54036|53986|54030|53980|16
1633106940000|2021-10-01 16:49:00|54032.5|53982.5|54032.5|53982.5|54033|53983|54030.5|53980.5|6
1633106950000|2021-10-01 16:49:10|54028.5|53978.5|54022.5|53972.5|54028.5|53978.5|54022.5|53972.5|4
1633106960000|2021-10-01 16:49:20|54018.5|53968.5|54010.5|53960.5|54018.5|53968.5|54010|53960|13
1633106970000|2021-10-01 16:49:30|54011|53961|54022.5|53972.5|54022.5|53972.5|54010.5|53960.5|10
1633106980000|2021-10-01 16:49:40|54025|53975|54022.5|53972.5|54025|53975|54022.5|53972.5|3
1633106990000|2021-10-01 16:49:50|54023|53973|54020|53970|54023|53973|54017.5|53967.5|11
1633107000000|2021-10-01 16:50:00|54021|53971|54016.5|53966.5|54022.5|53972.5|54016.5|53966.5|14
1633107010000|2021-10-01 16:50:10|54013|53963|54015.5|53965.5|54017.5|53967.5|54013|53963|13
1633107020000|2021-10-01 16:50:20|54017.5|53967.5|54017.5|53967.5|54022.5|53972.5|54016.5|53966.5|8
1633107030000|2021-10-01 16:50:30|54020|53970|54022.5|53972.5|54022.5|53972.5|54020|53970|11
1633107040000|2021-10-01 16:50:40|54022|53972|54022.5|53972.5|54022.5|53972.5|54021|53971|3
1633107060000|2021-10-01 16:51:00|54024|53974|54017.5|53967.5|54024|53974|54017.5|53967.5|5
1633107070000|2021-10-01 16:51:10|54017|53967|54017.5|53967.5|54019.5|53969.5|54015.5|53965.5|10
1633107080000|2021-10-01 16:51:20|54014|53964|54012.5|53962.5|54014|53964|54012.5|53962.5|2
1633107100000|2021-10-01 16:51:40|54015|53965|54015|53965|54015|53965|54015|53965|1
1633107110000|2021-10-01 16:51:50|54014|53964|54010.5|53960.5|54016.5|53966.5|54010.5|53960.5|10
1633107120000|2021-10-01 16:52:00|54011|53961|54022|53972|54022.5|53972.5|54011|53961|6
1633107130000|2021-10-01 16:52:10|54017.5|53967.5|54022.5|53972.5|54022.5|53972.5|54017.5|53967.5|5
1633107140000|2021-10-01 16:52:20|54018.5|53968.5|54022.5|53972.5|54025|53975|54017.5|53967.5|8
1633107150000|2021-10-01 16:52:30|54023|53973|54027.5|53977.5|54027.5|53977.5|54022.5|53972.5|7
1633107160000|2021-10-01 16:52:40|54022.5|53972.5|54017.5|53967.5|54022.5|53972.5|54017.5|53967.5|6
1633107170000|2021-10-01 16:52:50|54015|53965|54012.5|53962.5|54015|53965|54012.5|53962.5|3
1633107180000|2021-10-01 16:53:00|54011|53961|54005|53955|54014|53964|54005|53955|12
1633107190000|2021-10-01 16:53:10|54002.5|53952.5|53992.5|53942.5|54009|53959|53992.5|53942.5|13
1633107200000|2021-10-01 16:53:20|53996.5|53946.5|53994|53944|53997.5|53947.5|53991|53941|9
1633107210000|2021-10-01 16:53:30|53992.5|53942.5|53992.5|53942.5|53992.5|53942.5|53988|53938|20
1633107220000|2021-10-01 16:53:40|53991.5|53941.5|53992.5|53942.5|53992.5|53942.5|53990|53940|11
1633107230000|2021-10-01 16:53:50|53993|53943|53997.5|53947.5|53997.5|53947.5|53992.5|53942.5|4
1633107240000|2021-10-01 16:54:00|53995|53945|53996.5|53946.5|53997.5|53947.5|53992.5|53942.5|7
1633107250000|2021-10-01 16:54:10|53997.5|53947.5|54006.5|53956.5|54014|53964|53997.5|53947.5|13
1633107260000|2021-10-01 16:54:20|54007.5|53957.5|54002.5|53952.5|54007.5|53957.5|54002.5|53952.5|3
1633107270000|2021-10-01 16:54:30|54001.5|53951.5|53999.5|53949.5|54001.5|53951.5|53997.5|53947.5|10
1633107280000|2021-10-01 16:54:40|54001|53951|53999|53949|54001|53951|53997.5|53947.5|11
1633107290000|2021-10-01 16:54:50|53998|53948|53999|53949|54001|53951|53997.5|53947.5|10
1633107300000|2021-10-01 16:55:00|53999.5|53949.5|53999.5|53949.5|53999.5|53949.5|53996.5|53946.5|9
1633107310000|2021-10-01 16:55:10|53998.5|53948.5|53997.5|53947.5|53998.5|53948.5|53997.5|53947.5|2
1633107320000|2021-10-01 16:55:20|53998|53948|54002.5|53952.5|54006|53956|53998|53948|19
1633107330000|2021-10-01 16:55:30|54004.5|53954.5|54005|53955|54007.5|53957.5|54002.5|53952.5|8
1633107340000|2021-10-01 16:55:40|54004.5|53954.5|54002.5|53952.5|54004.5|53954.5|54002.5|53952.5|2
1633107350000|2021-10-01 16:55:50|53997.5|53947.5|53997.5|53947.5|53999.5|53949.5|53997.5|53947.5|9
1633107360000|2021-10-01 16:56:00|53992.5|53942.5|54002.5|53952.5|54002.5|53952.5|53992.5|53942.5|9
1633107380000|2021-10-01 16:56:20|54009|53959|54007.5|53957.5|54012.5|53962.5|54007.5|53957.5|13
1633107390000|2021-10-01 16:56:30|54011|53961|54007.5|53957.5|54012.5|53962.5|54004.5|53954.5|13
1633107400000|2021-10-01 16:56:40|54008.5|53958.5|54002.5|53952.5|54008.5|53958.5|54002.5|53952.5|10
1633107410000|2021-10-01 16:56:50|54005|53955|54002.5|53952.5|54005|53955|54001|53951|5
1633107420000|2021-10-01 16:57:00|53999|53949|53992.5|53942.5|53999|53949|53992.5|53942.5|6
1633107430000|2021-10-01 16:57:10|53996|53946|54001|53951|54004|53954|53995.5|53945.5|12
1633107440000|2021-10-01 16:57:20|54003.5|53953.5|54012.5|53962.5|54014|53964|54003|53953|9
1633107450000|2021-10-01 16:57:30|54015|53965|54007.5|53957.5|54017.5|53967.5|54007.5|53957.5|9
1633107460000|2021-10-01 16:57:40|54009|53959|54009.5|53959.5|54009.5|53959.5|54007.5|53957.5|6
1633107470000|2021-10-01 16:57:50|54011|53961|54005|53955|54012.5|53962.5|54004.5|53954.5|7
1633107480000|2021-10-01 16:58:00|54007.5|53957.5|54007.5|53957.5|54008.5|53958.5|54007.5|53957.5|3
1633107490000|2021-10-01 16:58:10|54008.5|53958.5|54007.5|53957.5|54008.5|53958.5|54002.5|53952.5|7
1633107500000|2021-10-01 16:58:20|54010|53960|54012.5|53962.5|54014|53964|54010|53960|9
1633107510000|2021-10-01 16:58:30|54013|53963|54013|53963|54014.5|53964.5|54011.5|53961.5|5
1633107520000|2021-10-01 16:58:40|54013.5|53963.5|54026.5|53976.5|54026.5|53976.5|54013.5|53963.5|6
1633107530000|2021-10-01 16:58:50|54027|53977|54038|53988|54038|53988|54027|53977|17
1633107540000|2021-10-01 16:59:00|54038.5|53988.5|54033|53983|54039.5|53989.5|54033|53983|8
1633107550000|2021-10-01 16:59:10|54030|53980|54035|53985|54040|53990|54030|53980|19
1633107560000|2021-10-01 16:59:20|54034.5|53984.5|54043|53993|54044.5|53994.5|54033|53983|16
1633107580000|2021-10-01 16:59:40|54040.5|53990.5|54039|53989|54043|53993|54038.5|53988.5|16
1633107590000|2021-10-01 16:59:50|54040|53990|54043|53993|54049|53999|54040|53990|15
1633107600000|2021-10-01 17:00:00|54039|53989|54032.5|53982.5|54039|53989|54027|53977|13
1633107610000|2021-10-01 17:00:10|54032|53982|54034|53984|54034|53984|54028.5|53978.5|13
1633107620000|2021-10-01 17:00:20|54036.5|53986.5|54041.5|53991.5|54045|53995|54034|53984|18
1633107630000|2021-10-01 17:00:30|54041|53991|54038.5|53988.5|54042.5|53992.5|54037.5|53987.5|8
1633107640000|2021-10-01 17:00:40|54037.5|53987.5|54039|53989|54039|53989|54029|53979|11
1633107650000|2021-10-01 17:00:50|54040|53990|54039|53989|54044|53994|54038|53988|17
1633107660000|2021-10-01 17:01:00|54041|53991|54039|53989|54042.5|53992.5|54036.5|53986.5|12
1633107670000|2021-10-01 17:01:10|54038.5|53988.5|54027.5|53977.5|54039|53989|54027.5|53977.5|13
1633107680000|2021-10-01 17:01:20|54026.5|53976.5|54029.5|53979.5|54029.5|53979.5|54026.5|53976.5|11
1633107690000|2021-10-01 17:01:30|54028.5|53978.5|54032.5|53982.5|54032.5|53982.5|54027.5|53977.5|7
1633107700000|2021-10-01 17:01:40|54036.5|53986.5|54032.5|53982.5|54037.5|53987.5|54032.5|53982.5|19
1633107710000|2021-10-01 17:01:50|54031|53981|54029|53979|54034|53984|54028.5|53978.5|13
1633107720000|2021-10-01 17:02:00|54028|53978|54032.5|53982.5|54034|53984|54027.5|53977.5|20
1633107730000|2021-10-01 17:02:10|54030|53980|54029.5|53979.5|54030|53980|54027.5|53977.5|12
1633107740000|2021-10-01 17:02:20|54028.5|53978.5|54035.5|53985.5|54037.5|53987.5|54028.5|53978.5|10
1633107750000|2021-10-01 17:02:30|54036.5|53986.5|54032.5|53982.5|54037.5|53987.5|54032.5|53982.5|17
1633107760000|2021-10-01 17:02:40|54031|53981|54027.5|53977.5|54031|53981|54027.5|53977.5|4
1633107770000|2021-10-01 17:02:50|54024|53974|54022.5|53972.5|54024|53974|54022.5|53972.5|2
1633107780000|2021-10-01 17:03:00|54023|53973|54022.5|53972.5|54027.5|53977.5|54022.5|53972.5|5
1633107790000|2021-10-01 17:03:10|54023|53973|54027.5|53977.5|54027.5|53977.5|54022.5|53972.5|6
1633107800000|2021-10-01 17:03:20|54028|53978|54027.5|53977.5|54028.5|53978.5|54027.5|53977.5|6
1633107810000|2021-10-01 17:03:30|54028.5|53978.5|54022.5|53972.5|54028.5|53978.5|54022.5|53972.5|4
1633107820000|2021-10-01 17:03:40|54018.5|53968.5|54017.5|53967.5|54019.5|53969.5|54017.5|53967.5|3
1633107840000|2021-10-01 17:04:00|54014.5|53964.5|54017.5|53967.5|54017.5|53967.5|54012.5|53962.5|14
1633107850000|2021-10-01 17:04:10|54016.5|53966.5|54007.5|53957.5|54016.5|53966.5|54007.5|53957.5|13
1633107860000|2021-10-01 17:04:20|54008.5|53958.5|54007.5|53957.5|54009|53959|54007.5|53957.5|6
1633107870000|2021-10-01 17:04:30|54008.5|53958.5|54012.5|53962.5|54012.5|53962.5|54008.5|53958.5|7
1633107880000|2021-10-01 17:04:40|54008.5|53958.5|54009.5|53959.5|54012.5|53962.5|54008.5|53958.5|11
1633107890000|2021-10-01 17:04:50|54012.5|53962.5|54002.5|53952.5|54012.5|53962.5|54002.5|53952.5|11
1633107900000|2021-10-01 17:05:00|54003.5|53953.5|54004|53954|54005.5|53955.5|54002.5|53952.5|6
1633107910000|2021-10-01 17:05:10|54002|53952|53992.5|53942.5|54006.8|53952|53987|53926.3|27
1633107920000|2021-10-01 17:05:20|53994.5|53944.5|53988|53938|53994.5|53944.5|53988|53938|5
1633107930000|2021-10-01 17:05:30|53989|53939|53988|53938|53992.5|53942.5|53988|53938|7
1633107940000|2021-10-01 17:05:40|53989|53939|53987.5|53937.5|53992.5|53942.5|53987.5|53937.5|7
1633107950000|2021-10-01 17:05:50|53986.5|53936.5|53982.5|53932.5|53987.5|53937.5|53982.5|53932.5|6
1633107960000|2021-10-01 17:06:00|53981|53931|53977.5|53927.5|53981|53931|53977.5|53927.5|12
1633107970000|2021-10-01 17:06:10|53978.5|53928.5|53978.5|53928.5|53978.5|53928.5|53977.5|53927.5|7
1633107980000|2021-10-01 17:06:20|53977.5|53927.5|53985|53935|53985|53935|53976.5|53926.5|11
1633107990000|2021-10-01 17:06:30|53987.5|53937.5|53973.5|53923.5|53987.5|53937.5|53972.5|53922.5|10
1633108000000|2021-10-01 17:06:40|53972.5|53922.5|53972.5|53922.5|53973.5|53923.5|53972.5|53922.5|11
1633108020000|2021-10-01 17:07:00|53976|53926|53982.5|53932.5|53982.5|53932.5|53976|53926|5
1633108030000|2021-10-01 17:07:10|53984.5|53934.5|53977.5|53927.5|53986|53936|53973.5|53923.5|13
1633108040000|2021-10-01 17:07:20|53976.5|53926.5|53977.5|53927.5|53977.5|53927.5|53975|53925|4
1633108060000|2021-10-01 17:07:40|53973.5|53923.5|53967.5|53917.5|53973.5|53923.5|53967.5|53917.5|6
1633108070000|2021-10-01 17:07:50|53966|53916|53967.5|53917.5|53972.5|53922.5|53966|53916|7
1633108080000|2021-10-01 17:08:00|53969|53919|53957.5|53907.5|53970|53920|53957.5|53907.5|16
1633108090000|2021-10-01 17:08:10|53959|53909|53972.5|53922.5|53972.5|53922.5|53959|53909|7
1633108100000|2021-10-01 17:08:20|53971|53921|53967.5|53917.5|53971|53921|53967.5|53917.5|8
1633108110000|2021-10-01 17:08:30|53965|53915|53965|53915|53965|53915|53962.5|53912.5|5
1633108120000|2021-10-01 17:08:40|53963.5|53913.5|53964.5|53914.5|53967.5|53917.5|53962.5|53912.5|14
1633108130000|2021-10-01 17:08:50|53962.5|53912.5|53967.5|53917.5|53967.5|53917.5|53962.5|53912.5|3
1633108140000|2021-10-01 17:09:00|53963.5|53913.5|53961.5|53911.5|53964|53914|53961.5|53911.5|9
1633108150000|2021-10-01 17:09:10|53962.5|53912.5|53962.5|53912.5|53962.5|53912.5|53957.5|53907.5|8
1633108160000|2021-10-01 17:09:20|53962|53912|53962.5|53912.5|53966.5|53916.5|53961.5|53911.5|8
1633108170000|2021-10-01 17:09:30|53962|53912|53959.5|53909.5|53962.5|53912.5|53957.5|53907.5|8
1633108180000|2021-10-01 17:09:40|53960|53910|53962.5|53912.5|53962.5|53912.5|53957.5|53907.5|6
1633108190000|2021-10-01 17:09:50|53966|53916|53965|53915|53967.5|53917.5|53962.5|53912.5|12
1633108200000|2021-10-01 17:10:00|53962.5|53912.5|53957.5|53907.5|53962.5|53912.5|53957.5|53907.5|12
1633108210000|2021-10-01 17:10:10|53960|53910|53962.5|53912.5|53963.5|53913.5|53959.5|53909.5|9
1633108220000|2021-10-01 17:10:20|53957.5|53907.5|53957.5|53907.5|53957.5|53907.5|53957.5|53907.5|1
1633108230000|2021-10-01 17:10:30|53959|53909|53972.5|53922.5|53973.5|53923.5|53957.5|53907.5|10
1633108240000|2021-10-01 17:10:40|53973|53923|53967.5|53917.5|53973|53923|53967.5|53917.5|3
1633108250000|2021-10-01 17:10:50|53963.5|53913.5|53962.5|53912.5|53963.5|53913.5|53962.5|53912.5|2
1633108260000|2021-10-01 17:11:00|53963.5|53913.5|53962.5|53912.5|53965.5|53915.5|53962.5|53912.5|11
1633108270000|2021-10-01 17:11:10|53963.5|53913.5|53967.5|53917.5|53967.5|53917.5|53962.5|53912.5|4
1633108280000|2021-10-01 17:11:20|53971.5|53921.5|53972.5|53922.5|53972.5|53922.5|53969|53919|7
1633108290000|2021-10-01 17:11:30|53972|53922|53977.5|53927.5|53977.5|53927.5|53972|53922|4
1633108310000|2021-10-01 17:11:50|53981.5|53931.5|53982.5|53932.5|53987.5|53937.5|53981.5|53931.5|11
1633108320000|2021-10-01 17:12:00|53981.5|53931.5|53982.5|53932.5|53982.5|53932.5|53981.5|53931.5|4
1633108330000|2021-10-01 17:12:10|53981.5|53931.5|53982.5|53932.5|53982.5|53932.5|53977.5|53927.5|13
1633108340000|2021-10-01 17:12:20|53981.5|53931.5|53981.5|53931.5|53982.5|53932.5|53981.5|53931.5|3
1633108350000|2021-10-01 17:12:30|53977.5|53927.5|53977.5|53927.5|53977.5|53927.5|53977.5|53927.5|1
1633108370000|2021-10-01 17:12:50|53979|53929|53977.5|53927.5|53979|53929|53977.5|53927.5|2
1633108380000|2021-10-01 17:13:00|53979|53929|53977.5|53927.5|53979|53929|53977.5|53927.5|2
1633108390000|2021-10-01 17:13:10|53973.5|53923.5|53967.5|53917.5|53973.5|53923.5|53967.5|53917.5|7
1633108400000|2021-10-01 17:13:20|53971|53921|53972.5|53922.5|53972.5|53922.5|53970.5|53920.5|9
1633108410000|2021-10-01 17:13:30|53972|53922|53962.5|53912.5|53972.5|53922.5|53962.5|53912.5|7
1633108420000|2021-10-01 17:13:40|53960|53910|53959|53909|53960|53910|53957.5|53907.5|3
1633108430000|2021-10-01 17:13:50|53957.5|53907.5|53962.5|53912.5|53963.5|53913.5|53957.5|53907.5|4
1633108460000|2021-10-01 17:14:20|53968.5|53918.5|53972.5|53922.5|53972.5|53922.5|53968.5|53918.5|2
1633108470000|2021-10-01 17:14:30|53974|53924|53977.5|53927.5|53977.5|53927.5|53972.5|53922.5|6
1633108480000|2021-10-01 17:14:40|53977|53927|53974|53924|53977|53927|53972.5|53922.5|12
1633108490000|2021-10-01 17:14:50|53977.5|53927.5|53977.5|53927.5|53977.5|53927.5|53977|53927|3
1633108500000|2021-10-01 17:15:00|53977|53927|53972.5|53922.5|53977|53927|53972.5|53922.5|3
1633108510000|2021-10-01 17:15:10|53976|53926|53977.5|53927.5|53977.5|53927.5|53972.5|53922.5|6
1633108540000|2021-10-01 17:15:40|53976|53926|53972.5|53922.5|53976|53926|53972.5|53922.5|4
1633108550000|2021-10-01 17:15:50|53976|53926|53977.5|53927.5|53977.5|53927.5|53976|53926|2
1633108560000|2021-10-01 17:16:00|53972.5|53922.5|53972.5|53922.5|53972.5|53922.5|53972.5|53922.5|1
1633108570000|2021-10-01 17:16:10|53976|53926|53972.5|53922.5|53977.5|53927.5|53972.5|53922.5|6
1633108600000|2021-10-01 17:16:40|53976|53926|53974|53924|53977.5|53927.5|53972.5|53922.5|10
1633108610000|2021-10-01 17:16:50|53973.5|53923.5|53977.5|53927.5|53977.5|53927.5|53972.5|53922.5|6
1633108620000|2021-10-01 17:17:00|53979|53929|53977|53927|53979|53929|53975|53925|13
1633108630000|2021-10-01 17:17:10|53977.5|53927.5|53977.5|53927.5|53977.5|53927.5|53974.5|53924.5|7
1633108650000|2021-10-01 17:17:30|53981|53931|53982.5|53932.5|53982.5|53932.5|53977.5|53927.5|14
1633108660000|2021-10-01 17:17:40|53983.5|53933.5|53982.5|53932.5|53983.5|53933.5|53982.5|53932.5|2
1633108670000|2021-10-01 17:17:50|53983.5|53933.5|53982.5|53932.5|53983.5|53933.5|53982.5|53932.5|2
1633108680000|2021-10-01 17:18:00|53979|53929|53982|53932|53982.5|53932.5|53977.5|53927.5|5
1633108690000|2021-10-01 17:18:10|53981|53931|53982.5|53932.5|53982.5|53932.5|53980.5|53930.5|3
1633108700000|2021-10-01 17:18:20|53985.5|53935.5|53997.5|53947.5|53999|53949|53985.5|53935.5|12
1633108710000|2021-10-01 17:18:30|54000.5|53950.5|53997.5|53947.5|54002.5|53952.5|53994.5|53944.5|12
1633108720000|2021-10-01 17:18:40|53999|53949|54002.5|53952.5|54002.5|53952.5|53997.5|53947.5|8
1633108730000|2021-10-01 17:18:50|54002|53952|53997.5|53947.5|54002|53952|53997.5|53947.5|3
1633108750000|2021-10-01 17:19:10|53995|53945|53990|53940|53995|53945|53987.5|53937.5|6
1633108760000|2021-10-01 17:19:20|53988|53938|53987.5|53937.5|53988|53938|53982.5|53932.5|4
1633108770000|2021-10-01 17:19:30|53989.5|53939.5|53987.5|53937.5|53991|53941|53987.5|53937.5|6
1633108780000|2021-10-01 17:19:40|53992.5|53942.5|53994|53944|53999|53949|53992.5|53942.5|9
1633108790000|2021-10-01 17:19:50|53994.5|53944.5|53994.5|53944.5|53994.5|53944.5|53992.5|53942.5|11
1633108800000|2021-10-01 17:20:00|53993.5|53943.5|53992.5|53942.5|53994.5|53944.5|53992.5|53942.5|10
1633108810000|2021-10-01 17:20:10|53993.5|53943.5|53994.5|53944.5|53994.5|53944.5|53992.5|53942.5|6
1633108820000|2021-10-01 17:20:20|53994|53944|53992.5|53942.5|53994.5|53944.5|53992.5|53942.5|7
1633108830000|2021-10-01 17:20:30|53994.5|53944.5|53992.5|53942.5|53994.5|53944.5|53992.5|53942.5|15
1633108840000|2021-10-01 17:20:40|53989|53939|53987.5|53937.5|53989|53939|53987.5|53937.5|4
1633108850000|2021-10-01 17:20:50|53985|53935|53987.5|53937.5|53987.5|53937.5|53982.5|53932.5|9
1633108860000|2021-10-01 17:21:00|53987|53937|53990|53940|53991|53941|53982.5|53932.5|12
1633108870000|2021-10-01 17:21:10|53987.5|53937.5|53982.5|53932.5|53987.5|53937.5|53982.5|53932.5|3
1633108890000|2021-10-01 17:21:30|53982|53932|53980.5|53930.5|53982.5|53932.5|53980|53930|5
1633108900000|2021-10-01 17:21:40|53980|53930|53977.5|53927.5|53980|53930|53977.5|53927.5|6
1633108910000|2021-10-01 17:21:50|53976|53926|53962|53912|53977.5|53927.5|53960|53910|10
1633108920000|2021-10-01 17:22:00|53967.5|53917.5|53962.5|53912.5|53967.5|53917.5|53962.5|53912.5|3
1633108930000|2021-10-01 17:22:10|53957.5|53907.5|53942.5|53892.5|53957.5|53907.5|53942.5|53892.5|11
1633108940000|2021-10-01 17:22:20|53940|53890|53932.5|53882.5|53940|53890|53931|53881|12
1633108950000|2021-10-01 17:22:30|53931.5|53881.5|53929|53879|53931.5|53881.5|53922|53872|10
1633108960000|2021-10-01 17:22:40|53927.5|53877.5|53927.5|53877.5|53931.5|53881.5|53925.5|53875.5|16
1633108970000|2021-10-01 17:22:50|53923.5|53873.5|53927.5|53877.5|53932.5|53882.5|53923.5|53873.5|12
1633108980000|2021-10-01 17:23:00|53923.5|53873.5|53927.5|53877.5|53927.5|53877.5|53922.5|53872.5|5
1633108990000|2021-10-01 17:23:10|53929|53879|53922.5|53872.5|53929|53879|53922|53872|13
1633109010000|2021-10-01 17:23:30|53923.5|53873.5|53922.5|53872.5|53924|53874|53922.5|53872.5|5
1633109020000|2021-10-01 17:23:40|53921.5|53871.5|53937.5|53887.5|53937.5|53887.5|53921.5|53871.5|17
1633109030000|2021-10-01 17:23:50|53941.5|53891.5|53942.5|53892.5|53942.5|53892.5|53940.5|53890.5|5
1633109040000|2021-10-01 17:24:00|53942|53892|53943.5|53893.5|53943.5|53893.5|53939.5|53889.5|11
1633109050000|2021-10-01 17:24:10|53947.5|53897.5|53947.5|53897.5|53952.5|53902.5|53946|53896|10
1633109060000|2021-10-01 17:24:20|53949|53899|53947.5|53897.5|53952.5|53902.5|53947.5|53897.5|14
1633109070000|2021-10-01 17:24:30|53949|53899|53948.5|53898.5|53950|53900|53943|53893|8
1633109080000|2021-10-01 17:24:40|53949|53899|53953|53903|53953|53903|53949|53899|3
1633109090000|2021-10-01 17:24:50|53955.5|53905.5|53962|53912|53962|53912|53955.5|53905.5|7
1633109100000|2021-10-01 17:25:00|53963|53913|53962|53912|53963|53913|53962|53912|8
1633109110000|2021-10-01 17:25:10|53959.5|53909.5|53962|53912|53963|53913|53957|53907|8
1633109120000|2021-10-01 17:25:20|53963|53913|53962|53912|53963|53913|53962|53912|4
1633109130000|2021-10-01 17:25:30|53963|53913|53960.5|53910.5|53967|53917|53956.5|53906.5|13
1633109140000|2021-10-01 17:25:40|53961|53911|53962|53912|53962|53912|53961|53911|2
1633109150000|2021-10-01 17:25:50|53960|53910|53952|53902|53960|53910|53952|53902|8
1633109160000|2021-10-01 17:26:00|53953|53903|53957|53907|53959|53909|53953|53903|7
1633109170000|2021-10-01 17:26:10|53958.5|53908.5|53962|53912|53962|53912|53957|53907|7
1633109180000|2021-10-01 17:26:20|53963|53913|53962|53912|53963|53913|53962|53912|4
1633109190000|2021-10-01 17:26:30|53959|53909|53959.5|53909.5|53959.5|53909.5|53959|53909|2
1633109200000|2021-10-01 17:26:40|53961|53911|53967|53917|53967|53917|53961|53911|6
1633109210000|2021-10-01 17:26:50|53967.5|53917.5|53972|53922|53972|53922|53967.5|53917.5|2
1633109220000|2021-10-01 17:27:00|53966|53916|53960|53910|53966|53916|53960|53910|10
1633109230000|2021-10-01 17:27:10|53959.5|53909.5|53957|53907|53962|53912|53957|53907|11
1633109240000|2021-10-01 17:27:20|53955|53905|53957|53907|53962|53912|53955|53905|11
1633109250000|2021-10-01 17:27:30|53960|53910|53962.5|53912.5|53962.5|53912.5|53959.5|53909.5|4
1633109260000|2021-10-01 17:27:40|53962|53912|53957.5|53907.5|53962|53912|53957.5|53907.5|5
1633109270000|2021-10-01 17:27:50|53953.5|53903.5|53942|53892|53953.5|53903.5|53942|53892|4
1633109280000|2021-10-01 17:28:00|53942.5|53892.5|53952|53902|53953.5|53903.5|53942.5|53892.5|9
1633109290000|2021-10-01 17:28:10|53956.5|53906.5|53957.5|53907.5|53960|53910|53956.5|53906.5|6
1633109300000|2021-10-01 17:28:20|53960|53910|53959.5|53909.5|53960|53910|53959.5|53909.5|4
1633109310000|2021-10-01 17:28:30|53962.5|53912.5|53962.5|53912.5|53963.5|53913.5|53962.5|53912.5|5
1633109330000|2021-10-01 17:28:50|53962|53912|53959.5|53909.5|53962|53912|53957.5|53907.5|6
1633109340000|2021-10-01 17:29:00|53959|53909|53957|53907|53959|53909|53951.5|53901.5|8
1633109350000|2021-10-01 17:29:10|53955.5|53905.5|53947|53897|53955.5|53905.5|53947|53897|5
1633109360000|2021-10-01 17:29:20|53945|53895|53947|53897|53952|53902|53945|53895|10
1633109370000|2021-10-01 17:29:30|53947.5|53897.5|53952|53902|53952|53902|53945.5|53895.5|17
1633109380000|2021-10-01 17:29:40|53951|53901|53945.5|53895.5|53951|53901|53945.5|53895.5|4
1633109390000|2021-10-01 17:29:50|53947|53897|53947|53897|53947|53897|53945.5|53895.5|3
1633109400000|2021-10-01 17:30:00|53945.5|53895.5|53943|53893|53945.5|53895.5|53942|53892|5
1633109410000|2021-10-01 17:30:10|53942|53892|53947|53897|53947|53897|53942|53892|4
1633109420000|2021-10-01 17:30:20|53944.5|53894.5|53942|53892|53945|53895|53942|53892|4
1633109440000|2021-10-01 17:30:40|53941|53891|53928.5|53878.5|53942|53892|53928.5|53878.5|8
1633109450000|2021-10-01 17:30:50|53927|53877|53932|53882|53932|53882|53927|53877|3
1633109460000|2021-10-01 17:31:00|53932.5|53882.5|53937|53887|53939|53889|53932.5|53882.5|9
1633109490000|2021-10-01 17:31:30|53934|53884|53932|53882|53934|53884|53932|53882|7
1633109510000|2021-10-01 17:31:50|53928|53878|53926.5|53876.5|53928|53878|53926.5|53876.5|2
1633109520000|2021-10-01 17:32:00|53927|53877|53927|53877|53927|53877|53927|53877|1
1633109530000|2021-10-01 17:32:10|53923|53873|53922|53872|53923.5|53873.5|53922|53872|5
1633109540000|2021-10-01 17:32:20|53919|53869|53918.5|53868.5|53919.5|53869.5|53917|53867|6
1633109550000|2021-10-01 17:32:30|53917|53867|53922|53872|53922|53872|53917|53867|5
1633109560000|2021-10-01 17:32:40|53917|53867|53917|53867|53917|53867|53917|53867|1
1633109570000|2021-10-01 17:32:50|53919.5|53869.5|53917|53867|53921.5|53871.5|53917|53867|8
1633109580000|2021-10-01 17:33:00|53921|53871|53907|53857|53922|53872|53907|53857|7
1633109590000|2021-10-01 17:33:10|53907.5|53857.5|53917|53867|53917|53867|53907.5|53857.5|7
1633109610000|2021-10-01 17:33:30|53915|53865|53917|53867|53917|53867|53912|53862|9
1633109620000|2021-10-01 17:33:40|53913|53863|53912|53862|53916.5|53866.5|53912|53862|7
1633109640000|2021-10-01 17:34:00|53908.5|53858.5|53882.5|53832.5|53908.5|53858.5|53882|53832|12
1633109650000|2021-10-01 17:34:10|53884.5|53834.5|53889|53839|53892.5|53842.5|53884.5|53834.5|16
1633109660000|2021-10-01 17:34:20|53889.5|53839.5|53892.5|53842.5|53892.5|53842.5|53888.5|53838.5|15
1633109670000|2021-10-01 17:34:30|53893.5|53843.5|53893.5|53843.5|53893.5|53843.5|53893.5|53843.5|1
1633109680000|2021-10-01 17:34:40|53892.5|53842.5|53893.5|53843.5|53893.5|53843.5|53892.5|53842.5|2
1633109690000|2021-10-01 17:34:50|53892.5|53842.5|53893.5|53843.5|53893.5|53843.5|53892.5|53842.5|4
1633109700000|2021-10-01 17:35:00|53892.5|53842.5|53897.5|53847.5|53897.5|53847.5|53892.5|53842.5|6
1633109710000|2021-10-01 17:35:10|53894.5|53844.5|53897.5|53847.5|53897.5|53847.5|53890|53840|15
1633109720000|2021-10-01 17:35:20|53896|53846|53898|53848|53898|53848|53893.5|53843.5|7
1633109730000|2021-10-01 17:35:30|53904|53854|53909.5|53859.5|53915|53865|53904|53854|9
1633109740000|2021-10-01 17:35:40|53911|53861|53912.5|53862.5|53914|53864|53909|53859|12
1633109750000|2021-10-01 17:35:50|53917.5|53867.5|53917.5|53867.5|53917.5|53867.5|53912.5|53862.5|10
1633109760000|2021-10-01 17:36:00|53913.5|53863.5|53907.5|53857.5|53913.5|53863.5|53907.5|53857.5|10
1633109770000|2021-10-01 17:36:10|53911.5|53861.5|53912.5|53862.5|53912.5|53862.5|53911.5|53861.5|2
1633109790000|2021-10-01 17:36:30|53917.5|53867.5|53917.5|53867.5|53917.5|53867.5|53917.5|53867.5|1
1633109820000|2021-10-01 17:37:00|53921.5|53871.5|53917.5|53867.5|53922.5|53872.5|53917.5|53867.5|5
1633109830000|2021-10-01 17:37:10|53921.5|53871.5|53922.5|53872.5|53923.5|53873.5|53918.5|53868.5|15
1633109840000|2021-10-01 17:37:20|53920|53870|53912.5|53862.5|53920.5|53870.5|53912.5|53862.5|11
1633109850000|2021-10-01 17:37:30|53913|53863|53912.5|53862.5|53913.5|53863.5|53912.5|53862.5|3
1633109870000|2021-10-01 17:37:50|53916|53866|53922.5|53872.5|53922.5|53872.5|53916|53866|5
1633109880000|2021-10-01 17:38:00|53917.5|53867.5|53917.5|53867.5|53919|53869|53917.5|53867.5|4
1633109890000|2021-10-01 17:38:10|53913.5|53863.5|53922.5|53872.5|53922.5|53872.5|53912.5|53862.5|4
1633109910000|2021-10-01 17:38:30|53924.5|53874.5|53921.5|53871.5|53924.5|53874.5|53921.5|53871.5|6
1633109920000|2021-10-01 17:38:40|53919|53869|53920|53870|53927|53877|53917.5|53867.5|12
1633109930000|2021-10-01 17:38:50|53918|53868|53915|53865|53918|53868|53912.5|53862.5|9
1633109940000|2021-10-01 17:39:00|53918.5|53868.5|53912.5|53862.5|53921|53871|53912.5|53862.5|4
1633109950000|2021-10-01 17:39:10|53913|53863|53915|53865|53917.5|53867.5|53912.5|53862.5|7
1633109960000|2021-10-01 17:39:20|53913.5|53863.5|53907.5|53857.5|53913.5|53863.5|53907.5|53857.5|6
1633109970000|2021-10-01 17:39:30|53908.5|53858.5|53912.5|53862.5|53912.5|53862.5|53907.5|53857.5|7
1633109980000|2021-10-01 17:39:40|53913.5|53863.5|53908|53858|53913.5|53863.5|53908|53858|4
1633109990000|2021-10-01 17:39:50|53909.5|53859.5|53912.5|53862.5|53912.5|53862.5|53909.5|53859.5|2
1633110000000|2021-10-01 17:40:00|53911.5|53861.5|53908|53858|53911.5|53861.5|53907.5|53857.5|9
1633110010000|2021-10-01 17:40:10|53907.5|53857.5|53900|53850|53909|53859|53897.5|53847.5|11
1633110020000|2021-10-01 17:40:20|53899.5|53849.5|53902|53852|53902|53852|53897.5|53847.5|5
1633110030000|2021-10-01 17:40:30|53901.5|53851.5|53892.5|53842.5|53902.5|53852.5|53889.5|53839.5|16
1633110040000|2021-10-01 17:40:40|53893.5|53843.5|53892.5|53842.5|53893.5|53843.5|53892.5|53842.5|2
1633110060000|2021-10-01 17:41:00|53889|53839|53887.5|53837.5|53889|53839|53887.5|53837.5|2
1633110070000|2021-10-01 17:41:10|53890|53840|53883.5|53833.5|53890|53840|53881.5|53831.5|8
1633110080000|2021-10-01 17:41:20|53882.5|53832.5|53882.5|53832.5|53883.5|53833.5|53882.5|53832.5|5
1633110090000|2021-10-01 17:41:30|53883.5|53833.5|53882.5|53832.5|53883.5|53833.5|53882.5|53832.5|2
1633110100000|2021-10-01 17:41:40|53879.5|53829.5|53873.5|53823.5|53879.5|53829.5|53872.5|53822.5|8
1633110110000|2021-10-01 17:41:50|53876|53826|53879|53829|53879|53829|53874|53824|8
1633110120000|2021-10-01 17:42:00|53882.5|53832.5|53880|53830|53882.5|53832.5|53877.5|53827.5|8
1633110130000|2021-10-01 17:42:10|53879.5|53829.5|53882.5|53832.5|53882.5|53832.5|53878|53828|5
1633110140000|2021-10-01 17:42:20|53888.5|53838.5|53882|53832|53892.5|53842.5|53882|53832|11
1633110150000|2021-10-01 17:42:30|53880.5|53830.5|53882.5|53832.5|53882.5|53832.5|53880.5|53830.5|4
1633110160000|2021-10-01 17:42:40|53881.5|53831.5|53882.5|53832.5|53882.5|53832.5|53881.5|53831.5|2
1633110170000|2021-10-01 17:42:50|53886|53836|53882.5|53832.5|53887.5|53837.5|53882.5|53832.5|6
1633110180000|2021-10-01 17:43:00|53882|53832|53877.5|53827.5|53882|53832|53877.5|53827.5|3
1633110190000|2021-10-01 17:43:10|53873.5|53823.5|53877.5|53827.5|53877.5|53827.5|53872.5|53822.5|5
1633110210000|2021-10-01 17:43:30|53877|53827|53869|53819|53877|53827|53869|53819|7
1633110220000|2021-10-01 17:43:40|53867.5|53817.5|53872.5|53822.5|53872.5|53822.5|53867.5|53817.5|2
1633110230000|2021-10-01 17:43:50|53874.5|53824.5|53872.5|53822.5|53879.5|53829.5|53872.5|53822.5|8
1633110240000|2021-10-01 17:44:00|53876|53826|53876|53826|53877.5|53827.5|53874|53824|8
1633110250000|2021-10-01 17:44:10|53877.5|53827.5|53881.5|53831.5|53881.5|53831.5|53877.5|53827.5|2
1633110260000|2021-10-01 17:44:20|53884.5|53834.5|53882.5|53832.5|53887.5|53837.5|53882.5|53832.5|10
1633110270000|2021-10-01 17:44:30|53881.5|53831.5|53882.5|53832.5|53883.5|53833.5|53881.5|53831.5|4
1633110280000|2021-10-01 17:44:40|53887.5|53837.5|53882.5|53832.5|53887.5|53837.5|53882.5|53832.5|3
1633110290000|2021-10-01 17:44:50|53880.5|53830.5|53882.5|53832.5|53882.5|53832.5|53880.5|53830.5|5
1633110300000|2021-10-01 17:45:00|53887.5|53837.5|53882.5|53832.5|53887.5|53837.5|53882.5|53832.5|5
1633110310000|2021-10-01 17:45:10|53883.5|53833.5|53886.5|53836.5|53886.5|53836.5|53881.5|53831.5|13
1633110320000|2021-10-01 17:45:20|53887.5|53837.5|53887.5|53837.5|53887.5|53837.5|53887.5|53837.5|1
1633110330000|2021-10-01 17:45:30|53887|53837|53885|53835|53887|53837|53882.5|53832.5|8
1633110340000|2021-10-01 17:45:40|53887.5|53837.5|53893.5|53843.5|53898|53848|53882.5|53832.5|12
1633110350000|2021-10-01 17:45:50|53892.5|53842.5|53892.5|53842.5|53893.5|53843.5|53892.5|53842.5|3
1633110360000|2021-10-01 17:46:00|53892|53842|53887.5|53837.5|53892|53842|53887.5|53837.5|3
1633110380000|2021-10-01 17:46:20|53891.5|53841.5|53892.5|53842.5|53892.5|53842.5|53889|53839|8
1633110390000|2021-10-01 17:46:30|53892|53842|53887.5|53837.5|53892|53842|53887.5|53837.5|4
1633110400000|2021-10-01 17:46:40|53888|53838|53892.5|53842.5|53892.5|53842.5|53887.5|53837.5|15
1633110410000|2021-10-01 17:46:50|53892|53842|53889|53839|53892.5|53842.5|53889|53839|4
1633110420000|2021-10-01 17:47:00|53887.5|53837.5|53887.5|53837.5|53889.5|53839.5|53887.5|53837.5|6
1633110440000|2021-10-01 17:47:20|53887|53837|53882.5|53832.5|53887|53837|53882.5|53832.5|3
1633110450000|2021-10-01 17:47:30|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|1
1633110460000|2021-10-01 17:47:40|53883|53833|53887|53837|53887|53837|53882|53832|9
1633110470000|2021-10-01 17:47:50|53883|53833|53870|53820|53883|53833|53870|53820|7
1633110480000|2021-10-01 17:48:00|53867.5|53817.5|53869|53819|53869|53819|53867|53817|12
1633110490000|2021-10-01 17:48:10|53872|53822|53872|53822|53872.5|53822.5|53867.5|53817.5|10
1633110500000|2021-10-01 17:48:20|53869.5|53819.5|53872|53822|53872|53822|53869.5|53819.5|2
1633110510000|2021-10-01 17:48:30|53873|53823|53872|53822|53873|53823|53872|53822|4
1633110520000|2021-10-01 17:48:40|53877.5|53827.5|53882|53832|53883|53833|53877.5|53827.5|5
1633110530000|2021-10-01 17:48:50|53879.5|53829.5|53882|53832|53882|53832|53879|53829|5
1633110540000|2021-10-01 17:49:00|53881|53831|53881|53831|53881|53831|53881|53831|1
1633110550000|2021-10-01 17:49:10|53882|53832|53879|53829|53882|53832|53877|53827|8
1633110560000|2021-10-01 17:49:20|53878.5|53828.5|53878.5|53828.5|53879.5|53829.5|53877|53827|8
1633110570000|2021-10-01 17:49:30|53879|53829|53877.5|53827.5|53879.5|53829.5|53877|53827|8
1633110580000|2021-10-01 17:49:40|53873|53823|53872|53822|53873|53823|53872|53822|2
1633110590000|2021-10-01 17:49:50|53873|53823|53873|53823|53876.5|53826.5|53873|53823|8
1633110600000|2021-10-01 17:50:00|53875.5|53825.5|53873.5|53823.5|53877|53827|53873.5|53823.5|10
1633110610000|2021-10-01 17:50:10|53877.5|53827.5|53879|53829|53879.5|53829.5|53877.5|53827.5|8
1633110620000|2021-10-01 17:50:20|53877.5|53827.5|53882.5|53832.5|53884|53834|53877.5|53827.5|5
1633110630000|2021-10-01 17:50:30|53883|53833|53884|53834|53885.5|53835.5|53882.5|53832.5|11
1633110640000|2021-10-01 17:50:40|53883.5|53833.5|53882.5|53832.5|53884.5|53834.5|53882.5|53832.5|12
1633110650000|2021-10-01 17:50:50|53883.5|53833.5|53887|53837|53887.5|53837.5|53882.5|53832.5|6
1633110660000|2021-10-01 17:51:00|53883.5|53833.5|53882.5|53832.5|53886|53836|53882.5|53832.5|15
1633110670000|2021-10-01 17:51:10|53886|53836|53887.5|53837.5|53887.5|53837.5|53886|53836|2
1633110680000|2021-10-01 17:51:20|53895|53845|53893.5|53843.5|53895|53845|53892.5|53842.5|3
1633110690000|2021-10-01 17:51:30|53894.5|53844.5|53887.5|53837.5|53895|53845|53884.5|53834.5|10
1633110700000|2021-10-01 17:51:40|53890|53840|53884.5|53834.5|53892.5|53842.5|53883|53833|17
1633110710000|2021-10-01 17:51:50|53888.5|53838.5|53887.5|53837.5|53890|53840|53886|53836|12
1633110720000|2021-10-01 17:52:00|53885.5|53835.5|53889|53839|53889.5|53839.5|53885.5|53835.5|8
1633110730000|2021-10-01 17:52:10|53887.5|53837.5|53890|53840|53897.5|53847.5|53887.5|53837.5|11
1633110740000|2021-10-01 17:52:20|53887.5|53837.5|53887.5|53837.5|53890.5|53840.5|53887.5|53837.5|3
1633110750000|2021-10-01 17:52:30|53890|53840|53888|53838|53890|53840|53887.5|53837.5|5
1633110760000|2021-10-01 17:52:40|53888.5|53838.5|53893|53843|53893|53843|53888.5|53838.5|6
1633110770000|2021-10-01 17:52:50|53894.5|53844.5|53888|53838|53894.5|53844.5|53888|53838|11
1633110780000|2021-10-01 17:53:00|53888.5|53838.5|53886.5|53836.5|53890|53840|53885|53835|11
1633110790000|2021-10-01 17:53:10|53888|53838|53893|53843|53893|53843|53888|53838|4
1633110800000|2021-10-01 17:53:20|53891.5|53841.5|53888.5|53838.5|53893|53843|53888|53838|18
1633110810000|2021-10-01 17:53:30|53890|53840|53888.5|53838.5|53890|53840|53888|53838|13
1633110820000|2021-10-01 17:53:40|53889.5|53839.5|53892|53842|53893|53843|53888|53838|7
1633110830000|2021-10-01 17:53:50|53893|53843|53893|53843|53893|53843|53888|53838|4
1633110840000|2021-10-01 17:54:00|53892|53842|53893|53843|53893|53843|53892|53842|4
1633110850000|2021-10-01 17:54:10|53892|53842|53893|53843|53893|53843|53892|53842|4
1633110860000|2021-10-01 17:54:20|53892|53842|53893|53843|53893|53843|53892|53842|2
1633110880000|2021-10-01 17:54:40|53894|53844|53893|53843|53894|53844|53893|53843|2
1633110890000|2021-10-01 17:54:50|53892|53842|53891.5|53841.5|53893|53843|53890.5|53840.5|4
1633110900000|2021-10-01 17:55:00|53892|53842|53893|53843|53893|53843|53890|53840|6
1633110910000|2021-10-01 17:55:10|53895.5|53845.5|53893|53843|53898|53848|53893|53843|6
1633110920000|2021-10-01 17:55:20|53896.5|53846.5|53896|53846|53898|53848|53896|53846|3
1633110930000|2021-10-01 17:55:30|53898|53848|53893.5|53843.5|53902|53852|53893.5|53843.5|6
1633110940000|2021-10-01 17:55:40|53895|53845|53898|53848|53898|53848|53895|53845|3
1633110950000|2021-10-01 17:55:50|53897.5|53847.5|53897|53847|53898|53848|53895.5|53845.5|5
1633110960000|2021-10-01 17:56:00|53898|53848|53898|53848|53899.5|53849.5|53898|53848|3
1633110970000|2021-10-01 17:56:10|53897.5|53847.5|53897|53847|53898|53848|53894|53844|7
1633110980000|2021-10-01 17:56:20|53894|53844|53888|53838|53894|53844|53888|53838|8
1633110990000|2021-10-01 17:56:30|53888.5|53838.5|53888|53838|53890.5|53840.5|53888|53838|12
1633111000000|2021-10-01 17:56:40|53890.5|53840.5|53893|53843|53893|53843|53890.5|53840.5|3
1633111020000|2021-10-01 17:57:00|53889.5|53839.5|53888|53838|53889.5|53839.5|53888|53838|2
1633111030000|2021-10-01 17:57:10|53889.5|53839.5|53888|53838|53889.5|53839.5|53888|53838|2
1633111040000|2021-10-01 17:57:20|53892.5|53842.5|53908|53858|53908|53858|53892.5|53842.5|11
1633111050000|2021-10-01 17:57:30|53909|53859|53908|53858|53910.5|53860.5|53908|53858|11
1633111060000|2021-10-01 17:57:40|53904|53854|53903|53853|53904|53854|53901|53851|6
1633111070000|2021-10-01 17:57:50|53899.5|53849.5|53898.5|53848.5|53899.5|53849.5|53894|53844|10
1633111080000|2021-10-01 17:58:00|53900.5|53850.5|53894.5|53844.5|53900.5|53850.5|53893|53843|12
1633111090000|2021-10-01 17:58:10|53894|53844|53888|53838|53894|53844|53888|53838|4
1633111100000|2021-10-01 17:58:20|53887|53837|53883|53833|53887|53837|53883|53833|5
1633111110000|2021-10-01 17:58:30|53883.5|53833.5|53888|53838|53888|53838|53882|53832|9
1633111120000|2021-10-01 17:58:40|53889.5|53839.5|53888|53838|53889.5|53839.5|53888|53838|2
1633111130000|2021-10-01 17:58:50|53886.5|53836.5|53883|53833|53888|53838|53883|53833|4
1633111140000|2021-10-01 17:59:00|53882|53832|53888|53838|53888|53838|53882|53832|6
1633111150000|2021-10-01 17:59:10|53886.5|53836.5|53894.5|53844.5|53894.5|53844.5|53886.5|53836.5|5
1633111160000|2021-10-01 17:59:20|53897|53847|53898.5|53848.5|53904|53854|53897|53847|13
1633111170000|2021-10-01 17:59:30|53898|53848|53903.5|53853.5|53903.5|53853.5|53898|53848|8
1633111180000|2021-10-01 17:59:40|53905.5|53855.5|53908.5|53858.5|53908.5|53858.5|53903.5|53853.5|14
1633111190000|2021-10-01 17:59:50|53910|53860|53908.5|53858.5|53910|53860|53904|53854|14
1633111200000|2021-10-01 18:00:00|53907|53857|53898.5|53848.5|53907|53857|53898.5|53848.5|15
1633111210000|2021-10-01 18:00:10|53899|53849|53894|53844|53904|53854|53893|53843|12
1633111220000|2021-10-01 18:00:20|53891.5|53841.5|53898.5|53848.5|53899|53849|53891.5|53841.5|9
1633111230000|2021-10-01 18:00:30|53900|53850|53904.5|53854.5|53904.5|53854.5|53895|53845|16
1633111240000|2021-10-01 18:00:40|53902|53852|53901|53851|53905.5|53855.5|53900.5|53850.5|20
1633111250000|2021-10-01 18:00:50|53900.5|53850.5|53890.5|53840.5|53900.5|53850.5|53890.5|53840.5|7
1633111260000|2021-10-01 18:01:00|53889|53839|53898.5|53848.5|53898.5|53848.5|53888.5|53838.5|14
1633111270000|2021-10-01 18:01:10|53899|53849|53903.5|53853.5|53903.5|53853.5|53899|53849|5
1633111280000|2021-10-01 18:01:20|53904.5|53854.5|53898.5|53848.5|53904.5|53854.5|53898.5|53848.5|7
1633111290000|2021-10-01 18:01:30|53896|53846|53888.5|53838.5|53896|53846|53888.5|53838.5|10
1633111310000|2021-10-01 18:01:50|53890.5|53840.5|53893.5|53843.5|53893.5|53843.5|53888.5|53838.5|6
1633111320000|2021-10-01 18:02:00|53892.5|53842.5|53903.5|53853.5|53903.5|53853.5|53892.5|53842.5|10
1633111330000|2021-10-01 18:02:10|53900.5|53850.5|53898.5|53848.5|53902.5|53852.5|53898.5|53848.5|8
1633111340000|2021-10-01 18:02:20|53900|53850|53903.5|53853.5|53905|53855|53900|53850|9
1633111350000|2021-10-01 18:02:30|53904|53854|53908|53858|53908|53858|53903.5|53853.5|9
1633111360000|2021-10-01 18:02:40|53908.5|53858.5|53908.5|53858.5|53908.5|53858.5|53908.5|53858.5|1
1633111370000|2021-10-01 18:02:50|53907|53857|53921|53871|53924.5|53874.5|53907|53857|12
1633111380000|2021-10-01 18:03:00|53920.5|53870.5|53915.5|53865.5|53921|53871|53914.5|53864.5|9
1633111390000|2021-10-01 18:03:10|53913.5|53863.5|53915.5|53865.5|53920.5|53870.5|53913.5|53863.5|9
1633111400000|2021-10-01 18:03:20|53915|53865|53898.5|53848.5|53915|53865|53897|53847|12
1633111410000|2021-10-01 18:03:30|53897|53847|53898.5|53848.5|53898.5|53848.5|53897|53847|5
1633111420000|2021-10-01 18:03:40|53902|53852|53903.5|53853.5|53908.5|53858.5|53898.5|53848.5|11
1633111430000|2021-10-01 18:03:50|53904.5|53854.5|53901.5|53851.5|53904.5|53854.5|53901.5|53851.5|4
1633111440000|2021-10-01 18:04:00|53902.5|53852.5|53908.5|53858.5|53908.5|53858.5|53902.5|53852.5|11
1633111450000|2021-10-01 18:04:10|53904.5|53854.5|53901.5|53851.5|53904.5|53854.5|53900|53850|11
1633111460000|2021-10-01 18:04:20|53903.5|53853.5|53897|53847|53903.5|53853.5|53897|53847|9
1633111470000|2021-10-01 18:04:30|53898.5|53848.5|53898|53848|53898.5|53848.5|53896.5|53846.5|4
1633111480000|2021-10-01 18:04:40|53895|53845|53887.5|53837.5|53895|53845|53882.5|53832.5|12
1633111490000|2021-10-01 18:04:50|53887|53837|53877.5|53827.5|53887|53837|53877.5|53827.5|9
1633111500000|2021-10-01 18:05:00|53873.5|53823.5|53867.5|53817.5|53873.5|53823.5|53866|53816|6
1633111510000|2021-10-01 18:05:10|53867|53817|53847.5|53797.5|53867|53817|53842.5|53792.5|10
1633111520000|2021-10-01 18:05:20|53849.5|53799.5|53847|53797|53852|53802|53847|53797|7
1633111530000|2021-10-01 18:05:30|53846.5|53796.5|53837|53787|53846.5|53796.5|53836.5|53786.5|6
1633111540000|2021-10-01 18:05:40|53839.5|53789.5|53851|53801|53852|53802|53837|53787|14
1633111550000|2021-10-01 18:05:50|53852|53802|53847|53797|53852|53802|53847|53797|6
1633111560000|2021-10-01 18:06:00|53843|53793|53843|53793|53843|53793|53843|53793|1
1633111570000|2021-10-01 18:06:10|53842|53792|53847|53797|53849.5|53799.5|53842|53792|7
1633111580000|2021-10-01 18:06:20|53847.5|53797.5|53852|53802|53857|53807|53847.5|53797.5|9
1633111590000|2021-10-01 18:06:30|53852.5|53802.5|53862|53812|53862|53812|53852.5|53802.5|7
1633111600000|2021-10-01 18:06:40|53858.5|53808.5|53842|53792|53860.5|53810.5|53838.5|53788.5|10
1633111610000|2021-10-01 18:06:50|53840.5|53790.5|53840.5|53790.5|53841|53791|53835|53785|7
1633111620000|2021-10-01 18:07:00|53840|53790|53835|53785|53840|53790|53827|53777|17
1633111630000|2021-10-01 18:07:10|53836|53786|53842.5|53792.5|53844.5|53794.5|53836|53786|11
1633111640000|2021-10-01 18:07:20|53843.5|53793.5|53842.5|53792.5|53847.5|53797.5|53842.5|53792.5|14
1633111650000|2021-10-01 18:07:30|53841.5|53791.5|53842.5|53792.5|53842.5|53792.5|53840|53790|6
1633111660000|2021-10-01 18:07:40|53843.5|53793.5|53842.5|53792.5|53843.5|53793.5|53842.5|53792.5|4
1633111670000|2021-10-01 18:07:50|53837.5|53787.5|53837.5|53787.5|53837.5|53787.5|53837.5|53787.5|1
1633111680000|2021-10-01 18:08:00|53835|53785|53829.5|53779.5|53835|53785|53827|53777|8
1633111690000|2021-10-01 18:08:10|53831|53781|53830.5|53780.5|53832.5|53782.5|53830|53780|6
1633111700000|2021-10-01 18:08:20|53832|53782|53842|53792|53842|53792|53832|53782|7
1633111710000|2021-10-01 18:08:30|53852|53802|53852.5|53802.5|53852.5|53802.5|53842.5|53792.5|8
1633111720000|2021-10-01 18:08:40|53857.5|53807.5|53847.5|53797.5|53859|53809|53847.5|53797.5|13
1633111730000|2021-10-01 18:08:50|53849|53799|53847.5|53797.5|53849|53799|53846.5|53796.5|4
1633111740000|2021-10-01 18:09:00|53847|53797|53847.5|53797.5|53847.5|53797.5|53843.5|53793.5|8
1633111780000|2021-10-01 18:09:40|53849|53799|53853.5|53803.5|53853.5|53803.5|53849|53799|4
1633111790000|2021-10-01 18:09:50|53857.5|53807.5|53857.5|53807.5|53862|53812|53857.5|53807.5|5
1633111800000|2021-10-01 18:10:00|53855|53805|53852.5|53802.5|53855|53805|53852.5|53802.5|2
1633111810000|2021-10-01 18:10:10|53852|53802|53842.5|53792.5|53852|53802|53842.5|53792.5|3
1633111830000|2021-10-01 18:10:30|53844|53794|53842|53792|53847|53797|53842|53792|7
1633111840000|2021-10-01 18:10:40|53842.5|53792.5|53844|53794|53844.5|53794.5|53842|53792|7
1633111850000|2021-10-01 18:10:50|53842|53792|53842|53792|53842.5|53792.5|53842|53792|3
1633111860000|2021-10-01 18:11:00|53845.5|53795.5|53852.5|53802.5|53852.5|53802.5|53844|53794|9
1633111870000|2021-10-01 18:11:10|53853.5|53803.5|53852|53802|53853.5|53803.5|53852|53802|5
1633111880000|2021-10-01 18:11:20|53854.5|53804.5|53870|53820|53871|53821|53854.5|53804.5|9
1633111890000|2021-10-01 18:11:30|53869.5|53819.5|53872|53822|53872|53822|53867.5|53817.5|7
1633111900000|2021-10-01 18:11:40|53868.5|53818.5|53867|53817|53868.5|53818.5|53865.5|53815.5|6
1633111910000|2021-10-01 18:11:50|53871|53821|53872|53822|53872|53822|53871|53821|2
1633111920000|2021-10-01 18:12:00|53872.5|53822.5|53877|53827|53878.5|53828.5|53872.5|53822.5|8
1633111930000|2021-10-01 18:12:10|53873|53823|53877|53827|53878|53828|53871.5|53821.5|10
1633111940000|2021-10-01 18:12:20|53877.5|53827.5|53882.5|53832.5|53883|53833|53877.5|53827.5|14
1633111950000|2021-10-01 18:12:30|53884.5|53834.5|53887.5|53837.5|53892|53842|53882.5|53832.5|17
1633111960000|2021-10-01 18:12:40|53889|53839|53887.5|53837.5|53889|53839|53885|53835|12
1633111970000|2021-10-01 18:12:50|53889|53839|53887.5|53837.5|53889|53839|53887.5|53837.5|4
1633111980000|2021-10-01 18:13:00|53889|53839|53882.5|53832.5|53889|53839|53880.5|53830.5|12
1633112010000|2021-10-01 18:13:30|53886|53836|53882.5|53832.5|53887.5|53837.5|53882.5|53832.5|5
1633112030000|2021-10-01 18:13:50|53883|53833|53887|53837|53887.5|53837.5|53882|53832|8
1633112040000|2021-10-01 18:14:00|53887.5|53837.5|53892|53842|53892|53842|53887.5|53837.5|6
1633112050000|2021-10-01 18:14:10|53891|53841|53892|53842|53892|53842|53891|53841|2
1633112060000|2021-10-01 18:14:20|53891|53841|53885.5|53835.5|53892|53842|53885.5|53835.5|10
1633112070000|2021-10-01 18:14:30|53887|53837|53882.5|53832.5|53887|53837|53882|53832|9
1633112080000|2021-10-01 18:14:40|53882|53832|53882|53832|53885|53835|53878.5|53828.5|8
1633112090000|2021-10-01 18:14:50|53880.5|53830.5|53882.5|53832.5|53885|53835|53880.5|53830.5|12
1633112100000|2021-10-01 18:15:00|53885|53835|53887.5|53837.5|53887.5|53837.5|53882.5|53832.5|5
1633112110000|2021-10-01 18:15:10|53891.5|53841.5|53892.5|53842.5|53892.5|53842.5|53891.5|53841.5|2
1633112120000|2021-10-01 18:15:20|53892|53842|53888.5|53838.5|53892|53842|53888.5|53838.5|2
1633112130000|2021-10-01 18:15:30|53887|53837|53887|53837|53887.5|53837.5|53884.5|53834.5|5
1633112140000|2021-10-01 18:15:40|53885|53835|53887|53837|53887|53837|53881.5|53831.5|5
1633112150000|2021-10-01 18:15:50|53883|53833|53882|53832|53884.5|53834.5|53882|53832|8
1633112160000|2021-10-01 18:16:00|53882.5|53832.5|53882.5|53832.5|53885|53835|53882.5|53832.5|7
1633112170000|2021-10-01 18:16:10|53878.5|53828.5|53877|53827|53878.5|53828.5|53877|53827|2
1633112180000|2021-10-01 18:16:20|53878.5|53828.5|53877|53827|53878.5|53828.5|53875.5|53825.5|3
1633112190000|2021-10-01 18:16:30|53877.5|53827.5|53877|53827|53882|53832|53877|53827|5
1633112200000|2021-10-01 18:16:40|53877.5|53827.5|53877|53827|53882|53832|53877|53827|8
1633112210000|2021-10-01 18:16:50|53879|53829|53882|53832|53882|53832|53879|53829|3
1633112220000|2021-10-01 18:17:00|53883.5|53833.5|53884|53834|53884|53834|53882|53832|7
1633112230000|2021-10-01 18:17:10|53883|53833|53887|53837|53887|53837|53882|53832|6
1633112240000|2021-10-01 18:17:20|53885.5|53835.5|53887|53837|53887|53837|53885.5|53835.5|2
1633112250000|2021-10-01 18:17:30|53883|53833|53882|53832|53884|53834|53882|53832|8
1633112260000|2021-10-01 18:17:40|53882.5|53832.5|53882|53832|53883|53833|53882|53832|6
1633112280000|2021-10-01 18:18:00|53882.5|53832.5|53882.5|53832.5|53883|53833|53882.5|53832.5|3
1633112290000|2021-10-01 18:18:10|53882|53832|53887|53837|53887|53837|53882|53832|4
1633112300000|2021-10-01 18:18:20|53885|53835|53882.5|53832.5|53885|53835|53882.5|53832.5|4
1633112310000|2021-10-01 18:18:30|53883|53833|53882|53832|53887|53837|53882|53832|6
1633112320000|2021-10-01 18:18:40|53885.5|53835.5|53885.5|53835.5|53885.5|53835.5|53885.5|53835.5|1
1633112330000|2021-10-01 18:18:50|53887|53837|53889|53839|53889.5|53839.5|53886.5|53836.5|5
1633112340000|2021-10-01 18:19:00|53889.5|53839.5|53889|53839|53890.5|53840.5|53887.5|53837.5|10
1633112350000|2021-10-01 18:19:10|53887|53837|53887|53837|53889|53839|53887|53837|5
1633112370000|2021-10-01 18:19:30|53891|53841|53902|53852|53902|53852|53891|53841|6
1633112380000|2021-10-01 18:19:40|53902.5|53852.5|53907|53857|53907|53857|53902.5|53852.5|4
1633112390000|2021-10-01 18:19:50|53905.5|53855.5|53897|53847|53905.5|53855.5|53897|53847|14
1633112400000|2021-10-01 18:20:00|53897.5|53847.5|53887|53837|53897.5|53847.5|53887|53837|5
1633112410000|2021-10-01 18:20:10|53885.5|53835.5|53894.5|53844.5|53894.5|53844.5|53882.5|53832.5|14
1633112420000|2021-10-01 18:20:20|53896|53846|53892.5|53842.5|53896|53846|53892.5|53842.5|5
1633112430000|2021-10-01 18:20:30|53893.5|53843.5|53892.5|53842.5|53897.5|53847.5|53892.5|53842.5|11
1633112440000|2021-10-01 18:20:40|53891.5|53841.5|53892|53842|53892.5|53842.5|53890.5|53840.5|6
1633112450000|2021-10-01 18:20:50|53892.5|53842.5|53897.5|53847.5|53897.5|53847.5|53892.5|53842.5|3
1633112460000|2021-10-01 18:21:00|53893|53843|53897|53847|53897|53847|53892|53842|10
1633112470000|2021-10-01 18:21:10|53893|53843|53887|53837|53893|53843|53887|53837|8
1633112480000|2021-10-01 18:21:20|53887.5|53837.5|53889.5|53839.5|53890|53840|53887.5|53837.5|4
1633112490000|2021-10-01 18:21:30|53887.5|53837.5|53892.5|53842.5|53893|53843|53887.5|53837.5|5
1633112520000|2021-10-01 18:22:00|53891.5|53841.5|53892|53842|53892|53842|53890.5|53840.5|4
1633112530000|2021-10-01 18:22:10|53892.5|53842.5|53890.5|53840.5|53895|53845|53890|53840|11
1633112540000|2021-10-01 18:22:20|53887.5|53837.5|53892.5|53842.5|53892.5|53842.5|53885.5|53835.5|8
1633112550000|2021-10-01 18:22:30|53891.5|53841.5|53892|53842|53892|53842|53891|53841|3
1633112560000|2021-10-01 18:22:40|53888.5|53838.5|53892|53842|53892|53842|53887.5|53837.5|6
1633112570000|2021-10-01 18:22:50|53890|53840|53892|53842|53892|53842|53890|53840|7
1633112580000|2021-10-01 18:23:00|53891|53841|53887.5|53837.5|53892.5|53842.5|53887.5|53837.5|11
1633112600000|2021-10-01 18:23:20|53885.5|53835.5|53887|53837|53887|53837|53884.5|53834.5|5
1633112610000|2021-10-01 18:23:30|53887.5|53837.5|53888|53838|53892|53842|53887|53837|8
1633112620000|2021-10-01 18:23:40|53889.5|53839.5|53890.5|53840.5|53892.5|53842.5|53888|53838|8
1633112630000|2021-10-01 18:23:50|53891|53841|53892.5|53842.5|53892.5|53842.5|53891|53841|2
1633112640000|2021-10-01 18:24:00|53893.5|53843.5|53892.5|53842.5|53893.5|53843.5|53891.5|53841.5|5
1633112680000|2021-10-01 18:24:40|53896|53846|53897|53847|53899|53849|53895.5|53845.5|6
1633112690000|2021-10-01 18:24:50|53895|53845|53897|53847|53897.5|53847.5|53895|53845|4
1633112700000|2021-10-01 18:25:00|53892|53842|53887|53837|53892|53842|53887|53837|2
1633112710000|2021-10-01 18:25:10|53883|53833|53877|53827|53883|53833|53877|53827|4
1633112720000|2021-10-01 18:25:20|53872|53822|53865.5|53815.5|53872|53822|53862|53812|8
1633112730000|2021-10-01 18:25:30|53867|53817|53852.5|53802.5|53867|53817|53852.5|53802.5|11
1633112740000|2021-10-01 18:25:40|53857|53807|53847|53797|53857|53807|53846|53796|15
1633112750000|2021-10-01 18:25:50|53846.5|53796.5|53839.7|53789.7|53847.5|53797.5|53839.7|53789.7|11
1633112760000|2021-10-01 18:26:00|53841.2|53791.2|53842|53792|53842|53792|53841.2|53791.2|3
1633112770000|2021-10-01 18:26:10|53842.5|53792.5|53842.5|53792.5|53842.5|53792.5|53842.2|53792.2|3
1633112780000|2021-10-01 18:26:20|53842.2|53792.2|53842.5|53792.5|53842.5|53792.5|53842.2|53792.2|2
1633112790000|2021-10-01 18:26:30|53847.5|53797.5|53842.5|53792.5|53847.5|53797.5|53842.5|53792.5|3
1633112800000|2021-10-01 18:26:40|53845|53795|53847.5|53797.5|53847.5|53797.5|53845|53795|2
1633112810000|2021-10-01 18:26:50|53847|53797|53842.5|53792.5|53847|53797|53842.5|53792.5|3
1633112820000|2021-10-01 18:27:00|53845.5|53795.5|53839.2|53789.2|53847|53797|53839.2|53789.2|5
1633112830000|2021-10-01 18:27:10|53836.7|53786.7|53834.2|53784.2|53836.7|53786.7|53834.2|53784.2|2
1633112840000|2021-10-01 18:27:20|53833.5|53783.5|53831.5|53781.5|53833.5|53783.5|53831.5|53781.5|2
1633112850000|2021-10-01 18:27:30|53829.5|53779.5|53823.5|53773.5|53833.5|53783.5|53823.5|53773.5|5
1633112860000|2021-10-01 18:27:40|53821.5|53771.5|53834.7|53784.7|53834.7|53784.7|53821.5|53771.5|8
1633112870000|2021-10-01 18:27:50|53833.5|53783.5|53831.5|53781.5|53833.5|53783.5|53831.5|53781.5|4
1633112880000|2021-10-01 18:28:00|53833.5|53783.5|53836.5|53786.5|53836.5|53786.5|53831.5|53781.5|4
1633112890000|2021-10-01 18:28:10|53833.5|53783.5|53835.2|53785.2|53836.5|53786.5|53833.5|53783.5|7
1633112900000|2021-10-01 18:28:20|53834.7|53784.7|53837.2|53787.2|53837.2|53787.2|53834.7|53784.7|4
1633112910000|2021-10-01 18:28:30|53839.7|53789.7|53839.7|53789.7|53842.5|53792.5|53839.7|53789.7|6
1633112920000|2021-10-01 18:28:40|53836.7|53786.7|53839.5|53789.5|53839.5|53789.5|53836.7|53786.7|4
1633112930000|2021-10-01 18:28:50|53842.5|53792.5|53839.7|53789.7|53842.5|53792.5|53839.7|53789.7|4
1633112940000|2021-10-01 18:29:00|53837.7|53787.7|53842.5|53792.5|53842.5|53792.5|53837.2|53787.2|5
1633112950000|2021-10-01 18:29:10|53839.7|53789.7|53839.7|53789.7|53839.7|53789.7|53839.2|53789.2|3
1633112960000|2021-10-01 18:29:20|53842.2|53792.2|53839.7|53789.7|53842.5|53792.5|53839.7|53789.7|4
1633112970000|2021-10-01 18:29:30|53837.2|53787.2|53834.7|53784.7|53837.2|53787.2|53834.7|53784.7|2
1633112980000|2021-10-01 18:29:40|53835.2|53785.2|53834.7|53784.7|53835.2|53785.2|53833.7|53783.7|3
1633112990000|2021-10-01 18:29:50|53834.2|53784.2|53837.2|53787.2|53838.2|53788.2|53834.2|53784.2|5
1633113010000|2021-10-01 18:30:10|53839.7|53789.7|53837.2|53787.2|53839.7|53789.7|53837.2|53787.2|2
1633113020000|2021-10-01 18:30:20|53837.7|53787.7|53837.2|53787.2|53837.7|53787.7|53837.2|53787.2|2
1633113040000|2021-10-01 18:30:40|53839.7|53789.7|53839.7|53789.7|53839.7|53789.7|53839.7|53789.7|1
1633113050000|2021-10-01 18:30:50|53855|53775|53846.5|53766.5|53855|53775|53841.5|53761.5|3
1633113060000|2021-10-01 18:31:00|53834.7|53784.7|53829.5|53779.5|53834.7|53784.7|53826.5|53776.5|8
1633113070000|2021-10-01 18:31:10|53826.5|53776.5|53834.7|53784.7|53834.7|53784.7|53826.5|53776.5|7
1633113080000|2021-10-01 18:31:20|53837.2|53787.2|53837.2|53787.2|53837.2|53787.2|53837.2|53787.2|1
1633113100000|2021-10-01 18:31:40|53839.2|53789.2|53839.2|53789.2|53839.2|53789.2|53839.2|53789.2|1
1633113110000|2021-10-01 18:31:50|53844.2|53794.2|53847|53797|53847|53797|53844.2|53794.2|2
1633113120000|2021-10-01 18:32:00|53846.5|53796.5|53841.5|53791.5|53846.5|53796.5|53841.5|53791.5|8
1633113130000|2021-10-01 18:32:10|53842|53792|53845.5|53795.5|53845.5|53795.5|53842|53792|8
1633113140000|2021-10-01 18:32:20|53847|53797|53852|53802|53857|53807|53847|53797|10
1633113150000|2021-10-01 18:32:30|53852.5|53802.5|53852|53802|53857|53807|53852|53802|4
1633113160000|2021-10-01 18:32:40|53848.5|53798.5|53847|53797|53848.5|53798.5|53847|53797|2
1633113170000|2021-10-01 18:32:50|53845.5|53795.5|53847|53797|53847|53797|53843|53793|11
1633113180000|2021-10-01 18:33:00|53844|53794|53852.5|53802.5|53852.5|53802.5|53842.5|53792.5|9
1633113190000|2021-10-01 18:33:10|53856|53806|53862.5|53812.5|53863.5|53813.5|53856|53806|10
1633113200000|2021-10-01 18:33:20|53863.5|53813.5|53862.5|53812.5|53867.5|53817.5|53862.5|53812.5|8
1633113210000|2021-10-01 18:33:30|53863.5|53813.5|53862.5|53812.5|53863.5|53813.5|53862.5|53812.5|4
1633113220000|2021-10-01 18:33:40|53866|53816|53867.5|53817.5|53867.5|53817.5|53866|53816|2
1633113230000|2021-10-01 18:33:50|53869|53819|53867.5|53817.5|53869|53819|53867.5|53817.5|2
1633113240000|2021-10-01 18:34:00|53868.5|53818.5|53867|53817|53868.5|53818.5|53867|53817|2
1633113250000|2021-10-01 18:34:10|53867.5|53817.5|53872|53822|53872|53822|53867|53817|9
1633113270000|2021-10-01 18:34:30|53872.5|53822.5|53877|53827|53877|53827|53872.5|53822.5|3
1633113280000|2021-10-01 18:34:40|53874.5|53824.5|53877|53827|53878.5|53828.5|53872|53822|11
1633113290000|2021-10-01 18:34:50|53878.5|53828.5|53877.5|53827.5|53878.5|53828.5|53877|53827|3
1633113300000|2021-10-01 18:35:00|53878|53828|53883|53833|53883|53833|53878|53828|3
1633113310000|2021-10-01 18:35:10|53882.5|53832.5|53882.5|53832.5|53882.5|53832.5|53882.5|53832.5|1
1633113330000|2021-10-01 18:35:30|53880|53830|53883|53833|53883|53833|53878|53828|8
1633113350000|2021-10-01 18:35:50|53882.5|53832.5|53881.5|53831.5|53882.5|53832.5|53881.5|53831.5|2
1633113360000|2021-10-01 18:36:00|53882.5|53832.5|53882.5|53832.5|53882.5|53832.5|53881.5|53831.5|3
1633113420000|2021-10-01 18:37:00|53883|53833|53892.5|53842.5|53895|53845|53883|53833|5
1633113430000|2021-10-01 18:37:10|53892|53842|53892|53842|53892|53842|53892|53842|1
1633113440000|2021-10-01 18:37:20|53889.5|53839.5|53884.5|53834.5|53889.5|53839.5|53884.5|53834.5|6
1633113450000|2021-10-01 18:37:30|53885|53835|53882|53832|53889.5|53839.5|53880.5|53830.5|11
1633113460000|2021-10-01 18:37:40|53879.5|53829.5|53877|53827|53880|53830|53877|53827|10
1633113470000|2021-10-01 18:37:50|53875.5|53825.5|53877|53827|53880.5|53830.5|53875.5|53825.5|10
1633113480000|2021-10-01 18:38:00|53881|53831|53877|53827|53881|53831|53877|53827|3
1633113490000|2021-10-01 18:38:10|53877.5|53827.5|53882|53832|53882|53832|53877.5|53827.5|4
1633113510000|2021-10-01 18:38:30|53885.5|53835.5|53881|53831|53887|53837|53879|53829|7
1633113520000|2021-10-01 18:38:40|53882|53832|53882|53832|53882|53832|53882|53832|1
1633113530000|2021-10-01 18:38:50|53885.5|53835.5|53887|53837|53887|53837|53885.5|53835.5|2
1633113540000|2021-10-01 18:39:00|53884|53834|53882|53832|53884|53834|53882|53832|3
1633113550000|2021-10-01 18:39:10|53879.5|53829.5|53877|53827|53879.5|53829.5|53875.5|53825.5|11
1633113560000|2021-10-01 18:39:20|53878.5|53828.5|53867|53817|53879.5|53829.5|53867|53817|23
1633113570000|2021-10-01 18:39:30|53864.5|53814.5|53867|53817|53867|53817|53864.5|53814.5|2
1633113580000|2021-10-01 18:39:40|53867.5|53817.5|53872|53822|53872|53822|53867.5|53817.5|3
1633113600000|2021-10-01 18:40:00|53868.5|53818.5|53867|53817|53868.5|53818.5|53867|53817|2
1633113610000|2021-10-01 18:40:10|53865.5|53815.5|53872|53822|53872|53822|53865.5|53815.5|10
1633113630000|2021-10-01 18:40:30|53872.5|53822.5|53877|53827|53877|53827|53872.5|53822.5|3
1633113640000|2021-10-01 18:40:40|53876.5|53826.5|53876.5|53826.5|53876.5|53826.5|53875|53825|3
1633113650000|2021-10-01 18:40:50|53876|53826|53892|53842|53892|53842|53872|53822|14
1633113660000|2021-10-01 18:41:00|53893|53843|53891|53841|53893|53843|53891|53841|5
1633113670000|2021-10-01 18:41:10|53892|53842|53897|53847|53897|53847|53892|53842|9
1633113680000|2021-10-01 18:41:20|53894|53844|53892.5|53842.5|53894.5|53844.5|53892.5|53842.5|4
1633113690000|2021-10-01 18:41:30|53892|53842|53892|53842|53892|53842|53890|53840|4
1633113700000|2021-10-01 18:41:40|53895.5|53845.5|53890.5|53840.5|53897|53847|53890.5|53840.5|5
1633113710000|2021-10-01 18:41:50|53891|53841|53892|53842|53892|53842|53891|53841|2
1633113720000|2021-10-01 18:42:00|53892.5|53842.5|53897|53847|53897|53847|53892.5|53842.5|4
1633113730000|2021-10-01 18:42:10|53897.5|53847.5|53897|53847|53902|53852|53897|53847|6
1633113740000|2021-10-01 18:42:20|53899.5|53849.5|53902|53852|53903|53853|53899.5|53849.5|4
1633113750000|2021-10-01 18:42:30|53902.5|53852.5|53907|53857|53907|53857|53902.5|53852.5|3
1633113770000|2021-10-01 18:42:50|53905.5|53855.5|53907|53857|53907|53857|53905.5|53855.5|2
1633113780000|2021-10-01 18:43:00|53903|53853|53902|53852|53904.5|53854.5|53900.5|53850.5|15
1633113790000|2021-10-01 18:43:10|53901|53851|53901|53851|53907|53857|53901|53851|7
1633113800000|2021-10-01 18:43:20|53902|53852|53902|53852|53902|53852|53897|53847|7
1633113810000|2021-10-01 18:43:30|53903.5|53853.5|53902|53852|53903.5|53853.5|53901.5|53851.5|4
1633113820000|2021-10-01 18:43:40|53902.5|53852.5|53902.5|53852.5|53907|53857|53902|53852|8
1633113830000|2021-10-01 18:43:50|53900|53850|53902.5|53852.5|53902.5|53852.5|53897.5|53847.5|3
1633113840000|2021-10-01 18:44:00|53901.5|53851.5|53902.5|53852.5|53902.5|53852.5|53895.5|53845.5|8
1633113850000|2021-10-01 18:44:10|53902|53852|53902.5|53852.5|53902.5|53852.5|53901|53851|4
1633113870000|2021-10-01 18:44:30|53906|53856|53907.5|53857.5|53907.5|53857.5|53906|53856|2
1633113880000|2021-10-01 18:44:40|53911.5|53861.5|53910.5|53860.5|53912.5|53862.5|53909.5|53859.5|10
1633113890000|2021-10-01 18:44:50|53910|53860|53907.5|53857.5|53912.5|53862.5|53907.5|53857.5|13
1633113900000|2021-10-01 18:45:00|53907|53857|53902.5|53852.5|53907|53857|53902.5|53852.5|4
1633113920000|2021-10-01 18:45:20|53903.5|53853.5|53904.5|53854.5|53907.5|53857.5|53901.5|53851.5|14
1633113930000|2021-10-01 18:45:30|53904|53854|53902.5|53852.5|53904|53854|53902|53852|5
1633113960000|2021-10-01 18:46:00|53906|53856|53907.5|53857.5|53907.5|53857.5|53906|53856|2
1633113970000|2021-10-01 18:46:10|53903.5|53853.5|53905|53855|53907.5|53857.5|53902.5|53852.5|9
1633113980000|2021-10-01 18:46:20|53906|53856|53897.5|53847.5|53907.5|53857.5|53897.5|53847.5|9
1633113990000|2021-10-01 18:46:30|53896|53846|53897.5|53847.5|53897.5|53847.5|53896|53846|2
1633114000000|2021-10-01 18:46:40|53901.5|53851.5|53902.5|53852.5|53902.5|53852.5|53901.5|53851.5|2
1633114010000|2021-10-01 18:46:50|53902|53852|53897.5|53847.5|53902.5|53852.5|53896|53846|12
1633114020000|2021-10-01 18:47:00|53895|53845|53892.5|53842.5|53897.5|53847.5|53887.5|53837.5|14
1633114030000|2021-10-01 18:47:10|53893.5|53843.5|53892.5|53842.5|53893.5|53843.5|53891.5|53841.5|4
1633114040000|2021-10-01 18:47:20|53896|53846|53887.5|53837.5|53897.5|53847.5|53884.5|53834.5|15
1633114050000|2021-10-01 18:47:30|53891.5|53841.5|53892.5|53842.5|53892.5|53842.5|53891|53841|3
1633114070000|2021-10-01 18:47:50|53893.5|53843.5|53892.5|53842.5|53893.5|53843.5|53892.5|53842.5|2
1633114080000|2021-10-01 18:48:00|53891|53841|53887.5|53837.5|53891|53841|53887.5|53837.5|4
1633114090000|2021-10-01 18:48:10|53887|53837|53887.5|53837.5|53887.5|53837.5|53882.5|53832.5|4
1633114100000|2021-10-01 18:48:20|53889|53839|53872.5|53822.5|53889|53839|53872.5|53822.5|9
1633114110000|2021-10-01 18:48:30|53876|53826|53877.5|53827.5|53877.5|53827.5|53876|53826|2
1633114120000|2021-10-01 18:48:40|53877|53827|53867.5|53817.5|53877.5|53827.5|53867.5|53817.5|12
1633114140000|2021-10-01 18:49:00|53870.5|53820.5|53870|53820|53872.5|53822.5|53869.5|53819.5|7
1633114150000|2021-10-01 18:49:10|53870.5|53820.5|53875|53825|53877.5|53827.5|53867.5|53817.5|11
1633114160000|2021-10-01 18:49:20|53877.5|53827.5|53872.5|53822.5|53877.5|53827.5|53872.5|53822.5|9
1633114170000|2021-10-01 18:49:30|53873.5|53823.5|53870.5|53820.5|53873.5|53823.5|53869|53819|5
1633114180000|2021-10-01 18:49:40|53869|53819|53849|53799|53869|53819|53845|53795|13
1633114190000|2021-10-01 18:49:50|53848.5|53798.5|53847.5|53797.5|53848.5|53798.5|53842.5|53792.5|15
1633114200000|2021-10-01 18:50:00|53846.5|53796.5|53842.5|53792.5|53846.5|53796.5|53842.5|53792.5|5
1633114210000|2021-10-01 18:50:10|53846|53796|53847.5|53797.5|53849|53799|53846|53796|4
1633114220000|2021-10-01 18:50:20|53850|53800|53856|53806|53856|53806|53847.5|53797.5|6
1633114230000|2021-10-01 18:50:30|53857.5|53807.5|53862.5|53812.5|53862.5|53812.5|53857.5|53807.5|6
1633114240000|2021-10-01 18:50:40|53859.5|53809.5|53858.5|53808.5|53859.5|53809.5|53858.5|53808.5|2
1633114250000|2021-10-01 18:50:50|53861.5|53811.5|53872.5|53822.5|53872.5|53822.5|53861.5|53811.5|7
1633114260000|2021-10-01 18:51:00|53869|53819|53872.5|53822.5|53872.5|53822.5|53867.5|53817.5|4
1633114270000|2021-10-01 18:51:10|53876|53826|53872|53822|53877.5|53827.5|53871|53821|12
1633114280000|2021-10-01 18:51:20|53871|53821|53872.5|53822.5|53872.5|53822.5|53871|53821|3
1633114290000|2021-10-01 18:51:30|53870|53820|53862.5|53812.5|53870|53820|53862.5|53812.5|8
1633114300000|2021-10-01 18:51:40|53864|53814|53862.5|53812.5|53867.5|53817.5|53862|53812|8
1633114310000|2021-10-01 18:51:50|53860|53810|53860|53810|53862.5|53812.5|53857.5|53807.5|13
1633114320000|2021-10-01 18:52:00|53860.5|53810.5|53862.5|53812.5|53862.5|53812.5|53860.5|53810.5|9
1633114330000|2021-10-01 18:52:10|53862|53812|53861|53811|53862|53812|53860.5|53810.5|9
1633114340000|2021-10-01 18:52:20|53862.5|53812.5|53858|53808|53862.5|53812.5|53857.5|53807.5|9
1633114350000|2021-10-01 18:52:30|53859.5|53809.5|53863|53813|53863|53813|53859.5|53809.5|5
1633114370000|2021-10-01 18:52:50|53859.5|53809.5|53868|53818|53868|53818|53858|53808|7
1633114380000|2021-10-01 18:53:00|53866.5|53816.5|53856.5|53806.5|53866.5|53816.5|53849.5|53799.5|11
1633114390000|2021-10-01 18:53:10|53854|53804|53856.5|53806.5|53856.5|53806.5|53851.5|53801.5|4
1633114400000|2021-10-01 18:53:20|53855|53805|53856.5|53806.5|53856.5|53806.5|53855|53805|2
1633114410000|2021-10-01 18:53:30|53856|53806|53856.5|53806.5|53856.5|53806.5|53856|53806|2
1633114420000|2021-10-01 18:53:40|53859|53809|53861|53811|53861.5|53811.5|53858.5|53808.5|9
1633114430000|2021-10-01 18:53:50|53859.5|53809.5|53856.5|53806.5|53859.5|53809.5|53856.5|53806.5|11
1633114440000|2021-10-01 18:54:00|53853.5|53803.5|53856.5|53806.5|53856.5|53806.5|53853.5|53803.5|2
1633114450000|2021-10-01 18:54:10|53858|53808|53856.5|53806.5|53858|53808|53856.5|53806.5|8
1633114460000|2021-10-01 18:54:20|53851.5|53801.5|53850.5|53800.5|53851.5|53801.5|53850|53800|4
1633114470000|2021-10-01 18:54:30|53849|53799|53851|53801|53851.5|53801.5|53846.5|53796.5|10
1633114480000|2021-10-01 18:54:40|53848|53798|53846.5|53796.5|53848|53798|53845|53795|5
1633114490000|2021-10-01 18:54:50|53850.5|53800.5|53851.5|53801.5|53851.5|53801.5|53848.5|53798.5|7
1633114500000|2021-10-01 18:55:00|53851|53801|53851.5|53801.5|53851.5|53801.5|53850.5|53800.5|3
1633114510000|2021-10-01 18:55:10|53852.5|53802.5|53851.5|53801.5|53852.5|53802.5|53851.5|53801.5|2
1633114520000|2021-10-01 18:55:20|53850|53800|53841.5|53791.5|53850|53800|53841.5|53791.5|6
1633114530000|2021-10-01 18:55:30|53843|53793|53846.5|53796.5|53846.5|53796.5|53841.5|53791.5|10
1633114540000|2021-10-01 18:55:40|53842.5|53792.5|53842.5|53792.5|53846.5|53796.5|53841.5|53791.5|9
1633114550000|2021-10-01 18:55:50|53841.5|53791.5|53845|53795|53845|53795|53841.5|53791.5|2
1633114560000|2021-10-01 18:56:00|53846.5|53796.5|53847|53797|53848.5|53798.5|53846.5|53796.5|7
1633114570000|2021-10-01 18:56:10|53852.5|53802.5|53846.5|53796.5|53856.5|53806.5|53845|53795|16
1633114580000|2021-10-01 18:56:20|53842.5|53792.5|53844|53794|53844|53794|53841.5|53791.5|3
1633114590000|2021-10-01 18:56:30|53843.5|53793.5|53841.5|53791.5|53843.5|53793.5|53841.5|53791.5|2
1633114610000|2021-10-01 18:56:50|53836.5|53786.5|53836.5|53786.5|53836.5|53786.5|53836|53786|3
1633114620000|2021-10-01 18:57:00|53836|53786|53831.5|53781.5|53836|53786|53831.5|53781.5|5
1633114630000|2021-10-01 18:57:10|53832.5|53782.5|53835|53785|53835|53785|53830|53780|11
1633114640000|2021-10-01 18:57:20|53836.5|53786.5|53836|53786|53836.5|53786.5|53834|53784|6
1633114650000|2021-10-01 18:57:30|53836.5|53786.5|53836.5|53786.5|53836.5|53786.5|53831.5|53781.5|11
1633114670000|2021-10-01 18:57:50|53838|53788|53843|53793|53846|53796|53836.5|53786.5|13
1633114680000|2021-10-01 18:58:00|53845|53795|53851.5|53801.5|53852.5|53802.5|53845|53795|9
1633114690000|2021-10-01 18:58:10|53848|53798|53846.5|53796.5|53848|53798|53846.5|53796.5|2
1633114700000|2021-10-01 18:58:20|53851.5|53801.5|53851.5|53801.5|53851.5|53801.5|53851.5|53801.5|1
1633114710000|2021-10-01 18:58:30|53853.5|53803.5|53858|53808|53858|53808|53853.5|53803.5|4
1633114720000|2021-10-01 18:58:40|53856.5|53806.5|53861.5|53811.5|53861.5|53811.5|53856.5|53806.5|4
1633114730000|2021-10-01 18:58:50|53862.5|53812.5|53861.5|53811.5|53862.5|53812.5|53861.5|53811.5|2
1633114740000|2021-10-01 18:59:00|53862.5|53812.5|53856.5|53806.5|53862.5|53812.5|53856.5|53806.5|6
1633114760000|2021-10-01 18:59:20|53864|53814|53864|53814|53864|53814|53864|53814|1
1633114770000|2021-10-01 18:59:30|53871.5|53821.5|53876.5|53826.5|53881.5|53831.5|53871.5|53821.5|5
1633114780000|2021-10-01 18:59:40|53879|53829|53871.5|53821.5|53881.5|53831.5|53869|53819|16
1633114790000|2021-10-01 18:59:50|53870.5|53820.5|53869.5|53819.5|53870.5|53820.5|53864|53814|18
1633114800000|2021-10-01 19:00:00|53870.5|53820.5|53868.5|53818.5|53871.5|53821.5|53868|53818|12
1633114820000|2021-10-01 19:00:20|53864.5|53814.5|53863.5|53813.5|53864.5|53814.5|53863.5|53813.5|2
1633114830000|2021-10-01 19:00:30|53867|53817|53873.5|53823.5|53873.5|53823.5|53865.5|53815.5|8
1633114840000|2021-10-01 19:00:40|53874|53824|53888.5|53838.5|53888.5|53838.5|53874|53824|6
1633114850000|2021-10-01 19:00:50|53889|53839|53893.5|53843.5|53893.5|53843.5|53888.5|53838.5|4
1633114860000|2021-10-01 19:01:00|53891.5|53841.5|53893.5|53843.5|53893.5|53843.5|53891.5|53841.5|3
1633114870000|2021-10-01 19:01:10|53891.5|53841.5|53888.5|53838.5|53893.5|53843.5|53888.5|53838.5|6
1633114880000|2021-10-01 19:01:20|53883.5|53833.5|53878.5|53828.5|53887|53837|53878.5|53828.5|6
1633114890000|2021-10-01 19:01:30|53880|53830|53877|53827|53880|53830|53877|53827|3
1633114900000|2021-10-01 19:01:40|53878.5|53828.5|53877.5|53827.5|53878.5|53828.5|53877.5|53827.5|2
1633114910000|2021-10-01 19:01:50|53882|53832|53882|53832|53883.5|53833.5|53881.5|53831.5|9
1633114920000|2021-10-01 19:02:00|53880|53830|53888.5|53838.5|53888.5|53838.5|53880|53830|8
1633114930000|2021-10-01 19:02:10|53892.5|53842.5|53888.5|53838.5|53892.5|53842.5|53888.5|53838.5|3
1633114940000|2021-10-01 19:02:20|53887|53837|53888.5|53838.5|53888.5|53838.5|53887|53837|2
1633114950000|2021-10-01 19:02:30|53892.5|53842.5|53898.5|53848.5|53898.5|53848.5|53892.5|53842.5|8
1633114960000|2021-10-01 19:02:40|53899|53849|53913.5|53863.5|53913.5|53863.5|53899|53849|7
1633114970000|2021-10-01 19:02:50|53910|53860|53908.5|53858.5|53910|53860|53908.5|53858.5|2
1633115000000|2021-10-01 19:03:20|53910|53860|53909|53859|53910|53860|53907|53857|5
1633115010000|2021-10-01 19:03:30|53908.5|53858.5|53903.5|53853.5|53908.5|53858.5|53903.5|53853.5|2
1633115020000|2021-10-01 19:03:40|53901|53851|53898.5|53848.5|53901|53851|53898.5|53848.5|2
1633115030000|2021-10-01 19:03:50|53901|53851|53897.5|53847.5|53903.5|53853.5|53897.5|53847.5|6
1633115040000|2021-10-01 19:04:00|53898.5|53848.5|53903.5|53853.5|53903.5|53853.5|53894.5|53844.5|8
1633115090000|2021-10-01 19:04:50|53907|53857|53908.5|53858.5|53908.5|53858.5|53907|53857|2
1633115100000|2021-10-01 19:05:00|53917.5|53867.5|53923.5|53873.5|53923.5|53873.5|53917.5|53867.5|2
1633115110000|2021-10-01 19:05:10|53923|53873|53918.5|53868.5|53923|53873|53918.5|53868.5|3
1633115130000|2021-10-01 19:05:30|53917|53867|53918.5|53868.5|53918.5|53868.5|53917|53867|2
1633115150000|2021-10-01 19:05:50|53920|53870|53918.5|53868.5|53920|53870|53918.5|53868.5|2
1633115160000|2021-10-01 19:06:00|53920.5|53870.5|53923.5|53873.5|53923.5|53873.5|53920.5|53870.5|2
1633115170000|2021-10-01 19:06:10|53920|53870|53918.5|53868.5|53920|53870|53918.5|53868.5|4
1633115180000|2021-10-01 19:06:20|53921|53871|53923.5|53873.5|53923.5|53873.5|53921|53871|2
1633115190000|2021-10-01 19:06:30|53924.5|53874.5|53928.5|53878.5|53928.5|53878.5|53923.5|53873.5|10
1633115200000|2021-10-01 19:06:40|53930|53880|53928.5|53878.5|53930|53880|53928.5|53878.5|2
1633115210000|2021-10-01 19:06:50|53930|53880|53933.5|53883.5|53933.5|53883.5|53928.5|53878.5|11
1633115230000|2021-10-01 19:07:10|53930.5|53880.5|53938.5|53888.5|53938.5|53888.5|53929.5|53879.5|7
1633115240000|2021-10-01 19:07:20|53935.5|53885.5|53938.5|53888.5|53938.5|53888.5|53935|53885|4
1633115250000|2021-10-01 19:07:30|53935|53885|53933.5|53883.5|53935|53885|53933.5|53883.5|3
1633115260000|2021-10-01 19:07:40|53937|53887|53938.5|53888.5|53938.5|53888.5|53937|53887|2
1633115300000|2021-10-01 19:08:20|53936.5|53886.5|53933.5|53883.5|53936.5|53886.5|53933.5|53883.5|3
1633115320000|2021-10-01 19:08:40|53928.5|53878.5|53928.5|53878.5|53933.5|53883.5|53928|53878|8
1633115330000|2021-10-01 19:08:50|53928|53878|53923.5|53873.5|53928.5|53878.5|53922.5|53872.5|7
1633115340000|2021-10-01 19:09:00|53924.5|53874.5|53923.5|53873.5|53924.5|53874.5|53922|53872|6
1633115350000|2021-10-01 19:09:10|53924.5|53874.5|53918.5|53868.5|53924.5|53874.5|53913.5|53863.5|11
1633115360000|2021-10-01 19:09:20|53915|53865|53913.5|53863.5|53915|53865|53912.5|53862.5|5
1633115370000|2021-10-01 19:09:30|53911.5|53861.5|53914.5|53864.5|53915.5|53865.5|53911.5|53861.5|6
1633115380000|2021-10-01 19:09:40|53913.5|53863.5|53908.5|53858.5|53913.5|53863.5|53908.5|53858.5|10
1633115390000|2021-10-01 19:09:50|53907|53857|53908.5|53858.5|53908.5|53858.5|53907|53857|2
1633115400000|2021-10-01 19:10:00|53906|53856|53908.5|53858.5|53908.5|53858.5|53906|53856|4
1633115410000|2021-10-01 19:10:10|53908|53858|53900|53850|53908.5|53858.5|53898.5|53848.5|17
1633115420000|2021-10-01 19:10:20|53901|53851|53895|53845|53903.5|53853.5|53895|53845|17
1633115430000|2021-10-01 19:10:30|53895.5|53845.5|53893.5|53843.5|53896.5|53846.5|53890|53840|6
1633115440000|2021-10-01 19:10:40|53897|53847|53898.5|53848.5|53901.5|53851.5|53897|53847|10
1633115450000|2021-10-01 19:10:50|53899|53849|53908.5|53858.5|53910|53860|53899|53849|9
1633115460000|2021-10-01 19:11:00|53906.5|53856.5|53903.5|53853.5|53909|53859|53903.5|53853.5|9
1633115470000|2021-10-01 19:11:10|53900|53850|53898.5|53848.5|53903.5|53853.5|53898.5|53848.5|8
1633115480000|2021-10-01 19:11:20|53902.5|53852.5|53903.5|53853.5|53903.5|53853.5|53902.5|53852.5|2
1633115490000|2021-10-01 19:11:30|53901.5|53851.5|53903.5|53853.5|53903.5|53853.5|53898.5|53848.5|10
1633115500000|2021-10-01 19:11:40|53900|53850|53898.5|53848.5|53900|53850|53897|53847|4
1633115510000|2021-10-01 19:11:50|53897|53847|53893.5|53843.5|53898.5|53848.5|53893.5|53843.5|10
1633115520000|2021-10-01 19:12:00|53893|53843|53894.5|53844.5|53894.5|53844.5|53893|53843|3
1633115530000|2021-10-01 19:12:10|53893.5|53843.5|53893.5|53843.5|53893.5|53843.5|53890.5|53840.5|9
1633115540000|2021-10-01 19:12:20|53895|53845|53894|53844|53895|53845|53893.5|53843.5|8
1633115550000|2021-10-01 19:12:30|53895|53845|53898.5|53848.5|53898.5|53848.5|53894.5|53844.5|18
1633115560000|2021-10-01 19:12:40|53896.5|53846.5|53893.5|53843.5|53898.5|53848.5|53893.5|53843.5|9
1633115580000|2021-10-01 19:13:00|53894|53844|53898.5|53848.5|53898.5|53848.5|53894|53844|4
1633115600000|2021-10-01 19:13:20|53896.5|53846.5|53896|53846|53898|53848|53894.5|53844.5|9
1633115610000|2021-10-01 19:13:30|53895.5|53845.5|53893.5|53843.5|53895.5|53845.5|53893.5|53843.5|2
1633115630000|2021-10-01 19:13:50|53890.5|53840.5|53890.5|53840.5|53890.5|53840.5|53890.5|53840.5|1
1633115640000|2021-10-01 19:14:00|53893.5|53843.5|53893.5|53843.5|53893.5|53843.5|53893.5|53843.5|1
1633115650000|2021-10-01 19:14:10|53897|53847|53898.5|53848.5|53898.5|53848.5|53897|53847|2
1633115660000|2021-10-01 19:14:20|53894.5|53844.5|53888.5|53838.5|53894.5|53844.5|53888.5|53838.5|4
1633115670000|2021-10-01 19:14:30|53893.5|53843.5|53888.5|53838.5|53893.5|53843.5|53888.5|53838.5|3
1633115710000|2021-10-01 19:15:10|53884.5|53834.5|53884.5|53834.5|53888.5|53838.5|53883.5|53833.5|11
1633115720000|2021-10-01 19:15:20|53885.5|53835.5|53885|53835|53888.5|53838.5|53883.5|53833.5|9
1633115730000|2021-10-01 19:15:30|53884.5|53834.5|53888.5|53838.5|53888.5|53838.5|53884.5|53834.5|3
1633115740000|2021-10-01 19:15:40|53887|53837|53883.5|53833.5|53888.5|53838.5|53883|53833|5
1633115750000|2021-10-01 19:15:50|53883|53833|53883.5|53833.5|53883.5|53833.5|53883|53833|4
1633115760000|2021-10-01 19:16:00|53884.5|53834.5|53887|53837|53887|53837|53882.5|53832.5|9
1633115770000|2021-10-01 19:16:10|53888.5|53838.5|53885|53835|53888.5|53838.5|53883.5|53833.5|12
1633115780000|2021-10-01 19:16:20|53888|53838|53884|53834|53888|53838|53883.5|53833.5|11
1633115790000|2021-10-01 19:16:30|53885|53835|53883.5|53833.5|53888.5|53838.5|53883.5|53833.5|5
1633115800000|2021-10-01 19:16:40|53884.5|53834.5|53885.5|53835.5|53885.5|53835.5|53883.5|53833.5|4
1633115810000|2021-10-01 19:16:50|53887|53837|53888.5|53838.5|53888.5|53838.5|53887|53837|2
1633115820000|2021-10-01 19:17:00|53893.5|53843.5|53888.5|53838.5|53893.5|53843.5|53883.5|53833.5|8
1633115830000|2021-10-01 19:17:10|53887.5|53837.5|53892.5|53842.5|53892.5|53842.5|53887.5|53837.5|4
1633115840000|2021-10-01 19:17:20|53893.5|53843.5|53894.5|53844.5|53894.5|53844.5|53892.5|53842.5|4
1633115850000|2021-10-01 19:17:30|53893.5|53843.5|53913|53863|53913.5|53863.5|53893.5|53843.5|15
1633115860000|2021-10-01 19:17:40|53911|53861|53908.5|53858.5|53911|53861|53908.5|53858.5|4
1633115870000|2021-10-01 19:17:50|53910|53860|53908.5|53858.5|53910|53860|53908.5|53858.5|4
1633115880000|2021-10-01 19:18:00|53910|53860|53908.5|53858.5|53911.5|53861.5|53908.5|53858.5|8
1633115890000|2021-10-01 19:18:10|53912|53862|53908.5|53858.5|53913|53863|53908.5|53858.5|4
1633115910000|2021-10-01 19:18:30|53911|53861|53918.5|53868.5|53918.5|53868.5|53911|53861|3
1633115920000|2021-10-01 19:18:40|53923.5|53873.5|53923.5|53873.5|53924.5|53874.5|53923.5|53873.5|3
1633115950000|2021-10-01 19:19:10|53927|53877|53928.5|53878.5|53928.5|53878.5|53927|53877|2
1633115970000|2021-10-01 19:19:30|53928|53878|53928.5|53878.5|53934|53878.5|53923.5|53852|13
1633115980000|2021-10-01 19:19:40|53924.5|53874.5|53923.5|53873.5|53924.5|53874.5|53923.5|53873.5|4
1633116000000|2021-10-01 19:20:00|53920|53870|53913.5|53863.5|53920|53870|53912.5|53862.5|5
1633116010000|2021-10-01 19:20:10|53914.5|53864.5|53908.5|53858.5|53917|53867|53908.5|53858.5|7
1633116020000|2021-10-01 19:20:20|53912|53862|53908.5|53858.5|53913|53863|53908.5|53858.5|5
1633116030000|2021-10-01 19:20:30|53907.5|53857.5|53907.5|53857.5|53907.5|53857.5|53907.5|53857.5|1
1633116040000|2021-10-01 19:20:40|53908.5|53858.5|53918.5|53868.5|53918.5|53868.5|53908.5|53858.5|3
1633116050000|2021-10-01 19:20:50|53922.5|53872.5|53918.5|53868.5|53923.5|53873.5|53918.5|53868.5|4
1633116060000|2021-10-01 19:21:00|53914.5|53864.5|53913.5|53863.5|53914.5|53864.5|53912|53862|10
1633116070000|2021-10-01 19:21:10|53914.5|53864.5|53913.5|53863.5|53918.5|53868.5|53913.5|53863.5|6
1633116080000|2021-10-01 19:21:20|53912.5|53862.5|53914|53864|53914.5|53864.5|53912|53862|10
1633116090000|2021-10-01 19:21:30|53914.5|53864.5|53913.5|53863.5|53914.5|53864.5|53913.5|53863.5|2
1633116100000|2021-10-01 19:21:40|53916|53866|53918.5|53868.5|53918.5|53868.5|53913.5|53863.5|8
1633116110000|2021-10-01 19:21:50|53919|53869|53918.5|53868.5|53919|53869|53918.5|53868.5|2
1633116120000|2021-10-01 19:22:00|53917|53867|53914.5|53864.5|53919|53869|53913.5|53863.5|10
1633116130000|2021-10-01 19:22:10|53914|53864|53914|53864|53916.5|53866.5|53914|53864|5
1633116140000|2021-10-01 19:22:20|53917|53867|53918.5|53868.5|53918.5|53868.5|53917|53867|2
1633116150000|2021-10-01 19:22:30|53913.5|53863.5|53913.5|53863.5|53913.5|53863.5|53913.5|53863.5|1
1633116160000|2021-10-01 19:22:40|53910|53860|53908.5|53858.5|53910|53860|53908.5|53858.5|2
1633116170000|2021-10-01 19:22:50|53913.5|53863.5|53908.5|53858.5|53913.5|53863.5|53908.5|53858.5|3
1633116180000|2021-10-01 19:23:00|53911|53861|53908.5|53858.5|53913.5|53863.5|53908.5|53858.5|7
1633116190000|2021-10-01 19:23:10|53909|53859|53911|53861|53913.5|53863.5|53908.5|53858.5|10
1633116200000|2021-10-01 19:23:20|53909|53859|53908.5|53858.5|53911|53861|53908.5|53858.5|6
1633116210000|2021-10-01 19:23:30|53910|53860|53911.5|53861.5|53913.5|53863.5|53910|53860|5
1633116220000|2021-10-01 19:23:40|53909|53859|53910.5|53860.5|53910.5|53860.5|53909|53859|2
1633116230000|2021-10-01 19:23:50|53909|53859|53909|53859|53909|53859|53907.5|53857.5|3
1633116240000|2021-10-01 19:24:00|53908.5|53858.5|53915|53865|53915|53865|53908.5|53858.5|2
1633116250000|2021-10-01 19:24:10|53914|53864|53913.5|53863.5|53917|53867|53912.5|53862.5|11
1633116270000|2021-10-01 19:24:30|53914|53864|53918.5|53868.5|53918.5|53868.5|53914|53864|3
1633116290000|2021-10-01 19:24:50|53922.5|53872.5|53923.5|53873.5|53923.5|53873.5|53918.5|53868.5|6
1633116300000|2021-10-01 19:25:00|53921.5|53871.5|53923.5|53873.5|53923.5|53873.5|53918.5|53868.5|14
1633116310000|2021-10-01 19:25:10|53922.5|53872.5|53923.5|53873.5|53923.5|53873.5|53922.5|53872.5|2
1633116330000|2021-10-01 19:25:30|53922.5|53872.5|53923.5|53873.5|53927.5|53877.5|53922.5|53872.5|7
1633116340000|2021-10-01 19:25:40|53921|53871|53921|53871|53922.5|53872.5|53918.5|53868.5|8
1633116350000|2021-10-01 19:25:50|53920|53870|53918.5|53868.5|53920.5|53870.5|53918.5|53868.5|10
1633116360000|2021-10-01 19:26:00|53919|53869|53918.5|53868.5|53920.5|53870.5|53918.5|53868.5|7
1633116370000|2021-10-01 19:26:10|53919|53869|53918.5|53868.5|53920.5|53870.5|53918.5|53868.5|8
1633116380000|2021-10-01 19:26:20|53917|53867|53913.5|53863.5|53917|53867|53913.5|53863.5|4
1633116390000|2021-10-01 19:26:30|53914|53864|53918.5|53868.5|53918.5|53868.5|53913.5|53863.5|4
1633116420000|2021-10-01 19:27:00|53916.5|53866.5|53918.5|53868.5|53918.5|53868.5|53916.5|53866.5|3
1633116430000|2021-10-01 19:27:10|53917.5|53867.5|53917.5|53867.5|53917.5|53867.5|53917.5|53867.5|1
1633116440000|2021-10-01 19:27:20|53918.5|53868.5|53928.5|53878.5|53928.5|53878.5|53918.5|53868.5|6
1633116450000|2021-10-01 19:27:30|53924.5|53874.5|53923.5|53873.5|53924.5|53874.5|53923.5|53873.5|2
1633116470000|2021-10-01 19:27:50|53920|53870|53920|53870|53925|53875|53920|53870|4
1633116480000|2021-10-01 19:28:00|53921.5|53871.5|53920|53870|53921.5|53871.5|53920|53870|2
1633116490000|2021-10-01 19:28:10|53921.5|53871.5|53920|53870|53921.5|53871.5|53920|53870|4
1633116500000|2021-10-01 19:28:20|53921.5|53871.5|53920|53870|53921.5|53871.5|53920|53870|6
1633116530000|2021-10-01 19:28:50|53922|53872|53929|53879|53930|53880|53922|53872|8
1633116540000|2021-10-01 19:29:00|53929.5|53879.5|53935|53885|53935|53885|53929.5|53879.5|4
1633116570000|2021-10-01 19:29:30|53933|53883|53935|53885|53937.5|53887.5|53930|53880|9
1633116580000|2021-10-01 19:29:40|53934|53884|53935|53885|53935|53885|53934|53884|2
1633116590000|2021-10-01 19:29:50|53938.5|53888.5|53948.5|53898.5|53948.5|53898.5|53938.5|53888.5|5
1633116600000|2021-10-01 19:30:00|53950|53900|53945|53895|53950|53900|53945|53895|3
1633116610000|2021-10-01 19:30:10|53948.5|53898.5|53954.5|53904.5|53954.5|53904.5|53948.5|53898.5|5
1633116620000|2021-10-01 19:30:20|53958|53908|53959.5|53909.5|53961.5|53911.5|53958|53908|5
1633116630000|2021-10-01 19:30:30|53963.5|53913.5|53969.5|53919.5|53969.5|53919.5|53963.5|53913.5|6
1633116640000|2021-10-01 19:30:40|53971|53921|53969.5|53919.5|53973|53923|53967|53917|16
1633116650000|2021-10-01 19:30:50|53969|53919|53969|53919|53974|53924|53969|53919|11
1633116660000|2021-10-01 19:31:00|53973|53923|53974|53924|53974|53924|53969|53919|11
1633116670000|2021-10-01 19:31:10|53977|53927|53969|53919|53977|53927|53969|53919|8
1633116680000|2021-10-01 19:31:20|53969.5|53919.5|53973|53923|53974|53924|53966.5|53916.5|13
1633116690000|2021-10-01 19:31:30|53974|53924|53969|53919|53974|53924|53969|53919|7
1633116720000|2021-10-01 19:32:00|53965|53915|53964|53914|53965|53915|53964|53914|2
1633116740000|2021-10-01 19:32:20|53967.5|53917.5|53969|53919|53969|53919|53967.5|53917.5|5
1633116780000|2021-10-01 19:33:00|53974|53924|53974|53924|53975|53925|53974|53924|4
1633116790000|2021-10-01 19:33:10|53974.5|53924.5|53974|53924|53974.5|53924.5|53974|53924|2
1633116800000|2021-10-01 19:33:20|53970.5|53920.5|53969|53919|53970.5|53920.5|53969|53919|2
1633116810000|2021-10-01 19:33:30|53965|53915|53969|53919|53969|53919|53964|53914|4
1633116820000|2021-10-01 19:33:40|53971.5|53921.5|53974|53924|53974|53924|53971.5|53921.5|2
1633116830000|2021-10-01 19:33:50|53970.5|53920.5|53971|53921|53971|53921|53969|53919|6
1633116840000|2021-10-01 19:34:00|53972.5|53922.5|53954|53904|53972.5|53922.5|53954|53904|10
1633116850000|2021-10-01 19:34:10|53950.5|53900.5|53946.5|53896.5|53951.5|53901.5|53946.5|53896.5|5
1633116860000|2021-10-01 19:34:20|53944|53894|53948.5|53898.5|53949|53899|53944|53894|6
1633116870000|2021-10-01 19:34:30|53943|53893|53948|53898|53948.5|53898.5|53940.5|53890.5|5
1633116880000|2021-10-01 19:34:40|53948.5|53898.5|53951|53901|53953.5|53903.5|53947|53897|8
1633116890000|2021-10-01 19:34:50|53948.5|53898.5|53948.5|53898.5|53948.5|53898.5|53947|53897|3
1633116900000|2021-10-01 19:35:00|53952|53902|53950.5|53900.5|53953.5|53903.5|53946.5|53896.5|9
1633116910000|2021-10-01 19:35:10|53953.5|53903.5|53948.5|53898.5|53953.5|53903.5|53948.5|53898.5|4
1633116920000|2021-10-01 19:35:20|53951.5|53901.5|53948.5|53898.5|53951.5|53901.5|53946.5|53896.5|8
1633116930000|2021-10-01 19:35:30|53946|53896|53943.5|53893.5|53946|53896|53943.5|53893.5|2
1633116940000|2021-10-01 19:35:40|53942.5|53892.5|53943.5|53893.5|53943.5|53893.5|53942.5|53892.5|2
1633116950000|2021-10-01 19:35:50|53942.5|53892.5|53932.5|53882.5|53943.5|53893.5|53932.5|53882.5|7
1633116960000|2021-10-01 19:36:00|53933.5|53883.5|53928.5|53878.5|53933.5|53883.5|53925.5|53875.5|10
1633116970000|2021-10-01 19:36:10|53935|53885|53943.5|53893.5|53943.5|53893.5|53935|53885|5
1633116980000|2021-10-01 19:36:20|53943|53893|53938.5|53888.5|53943.5|53893.5|53938.5|53888.5|9
1633116990000|2021-10-01 19:36:30|53938|53888|53938.5|53888.5|53938.5|53888.5|53938|53888|2
1633117000000|2021-10-01 19:36:40|53941|53891|53938.5|53888.5|53943.5|53893.5|53938.5|53888.5|8
1633117010000|2021-10-01 19:36:50|53941|53891|53943.5|53893.5|53943.5|53893.5|53941|53891|2
1633117020000|2021-10-01 19:37:00|53943|53893|53943.5|53893.5|53943.5|53893.5|53938.5|53888.5|6
1633117050000|2021-10-01 19:37:30|53938.5|53888.5|53938.5|53888.5|53938.5|53888.5|53938.5|53888.5|1
1633117060000|2021-10-01 19:37:40|53942.5|53892.5|53940.5|53890.5|53943.5|53893.5|53940.5|53890.5|3
1633117070000|2021-10-01 19:37:50|53943.5|53893.5|53943.5|53893.5|53943.5|53893.5|53943.5|53893.5|1
1633117080000|2021-10-01 19:38:00|53946.5|53896.5|53948|53898|53948|53898|53946.5|53896.5|2
1633117100000|2021-10-01 19:38:20|53954.5|53904.5|53953.5|53903.5|53960.5|53910.5|53953.5|53903.5|9
1633117110000|2021-10-01 19:38:30|53956|53906|53963.5|53913.5|53963.5|53913.5|53956|53906|6
1633117120000|2021-10-01 19:38:40|53967|53917|53968.5|53918.5|53968.5|53918.5|53967|53917|2
1633117150000|2021-10-01 19:39:10|53964.5|53914.5|53963.5|53913.5|53964.5|53914.5|53962.5|53912.5|4
1633117160000|2021-10-01 19:39:20|53964|53914|53966|53916|53966|53916|53964|53914|2
1633117170000|2021-10-01 19:39:30|53965.5|53915.5|53964|53914|53968.5|53918.5|53964|53914|12
1633117190000|2021-10-01 19:39:50|53963.5|53913.5|53968.5|53918.5|53968.5|53918.5|53961.5|53911.5|4
1633117200000|2021-10-01 19:40:00|53966|53916|53963.5|53913.5|53966|53916|53963.5|53913.5|3
1633117220000|2021-10-01 19:40:20|53967|53917|53973.5|53923.5|53973.5|53923.5|53967|53917|4
1633117230000|2021-10-01 19:40:30|53973|53923|53974|53924|53974|53924|53968.5|53918.5|16
1633117240000|2021-10-01 19:40:40|53975|53925|53973.5|53923.5|53975|53925|53973.5|53923.5|3
1633117260000|2021-10-01 19:41:00|53974|53924|53990|53940|53990|53940|53974|53924|8
1633117270000|2021-10-01 19:41:10|53991|53941|53989|53939|53994|53944|53988.5|53938.5|15
1633117280000|2021-10-01 19:41:20|53986.5|53936.5|53978.5|53928.5|53986.5|53936.5|53978.5|53928.5|3
1633117290000|2021-10-01 19:41:30|53974.5|53924.5|53973.5|53923.5|53974.5|53924.5|53973.5|53923.5|2
1633117300000|2021-10-01 19:41:40|53974|53924|53968.5|53918.5|53974|53924|53968.5|53918.5|6
1633117310000|2021-10-01 19:41:50|53973.5|53923.5|53969|53919|53973.5|53923.5|53969|53919|4
1633117320000|2021-10-01 19:42:00|53969.5|53919.5|53979|53929|53979|53929|53969|53919|13
1633117350000|2021-10-01 19:42:30|53978.5|53928.5|53978.5|53928.5|53978.5|53928.5|53978.5|53928.5|1
1633117360000|2021-10-01 19:42:40|53974.5|53924.5|53973.5|53923.5|53976|53926|53972|53922|9
1633117370000|2021-10-01 19:42:50|53968.5|53918.5|53972.5|53922.5|53972.5|53922.5|53967|53917|9
1633117380000|2021-10-01 19:43:00|53973.5|53923.5|53981|53931|53983.5|53933.5|53973.5|53923.5|6
1633117390000|2021-10-01 19:43:10|53979|53929|53983.5|53933.5|53983.5|53933.5|53979|53929|4
1633117400000|2021-10-01 19:43:20|53987|53937|53993.5|53943.5|53993.5|53943.5|53987|53937|4
1633117410000|2021-10-01 19:43:30|53994|53944|54001|53951|54001|53951|53993.5|53943.5|15
1633117420000|2021-10-01 19:43:40|54003.5|53953.5|53998.5|53948.5|54003.5|53953.5|53998.5|53948.5|3
1633117430000|2021-10-01 19:43:50|54002|53952|53998.5|53948.5|54002|53952|53998.5|53948.5|10
1633117440000|2021-10-01 19:44:00|53996|53946|53998.5|53948.5|53998.5|53948.5|53993.5|53943.5|4
1633117450000|2021-10-01 19:44:10|53993.5|53943.5|53993.5|53943.5|53993.5|53943.5|53993.5|53943.5|1
1633117460000|2021-10-01 19:44:20|53994|53944|53993.5|53943.5|53995|53945|53993.5|53943.5|12
1633117470000|2021-10-01 19:44:30|53994|53944|53998.5|53948.5|53998.5|53948.5|53993.5|53943.5|13
1633117480000|2021-10-01 19:44:40|53993.5|53943.5|53998.5|53948.5|53998.5|53948.5|53993.5|53943.5|7
1633117490000|2021-10-01 19:44:50|53996|53946|53999|53949|53999|53949|53993.5|53943.5|7
1633117500000|2021-10-01 19:45:00|54003|53953|53999|53949|54004|53954|53997.5|53947.5|15
1633117510000|2021-10-01 19:45:10|53998.5|53948.5|53995.5|53945.5|53999|53949|53995.5|53945.5|6
1633117520000|2021-10-01 19:45:20|53997|53947|53999|53949|53999|53949|53997|53947|3
1633117530000|2021-10-01 19:45:30|53995|53945|53994|53944|53995|53945|53994|53944|2
1633117540000|2021-10-01 19:45:40|53997.5|53947.5|53999|53949|54000.5|53950.5|53997.5|53947.5|4
1633117550000|2021-10-01 19:45:50|54000.5|53950.5|53998.5|53948.5|54000.5|53950.5|53998.5|53948.5|3
1633117560000|2021-10-01 19:46:00|54000|53950|54003.5|53953.5|54008.5|53958.5|53998.5|53948.5|10
1633117570000|2021-10-01 19:46:10|54002.5|53952.5|54011|53961|54011|53961|54002.5|53952.5|2
1633117580000|2021-10-01 19:46:20|54013.5|53963.5|54013.5|53963.5|54013.5|53963.5|54012.5|53962.5|3
1633117590000|2021-10-01 19:46:30|54012|53962|54008.5|53958.5|54013.5|53963.5|54008.5|53958.5|8
1633117610000|2021-10-01 19:46:50|54011|53961|54018.5|53968.5|54018.5|53968.5|54011|53961|6
1633117620000|2021-10-01 19:47:00|54013.5|53963.5|54023.5|53973.5|54023.5|53973.5|54013.5|53963.5|8
1633117630000|2021-10-01 19:47:10|54022|53972|54025.5|53975.5|54028.5|53978.5|54022|53972|11
1633117640000|2021-10-01 19:47:20|54025|53975|54023.5|53973.5|54025|53975|54018.5|53968.5|15
1633117650000|2021-10-01 19:47:30|54024|53974|54028.5|53978.5|54029|53979|54022.5|53972.5|15
1633117660000|2021-10-01 19:47:40|54027|53977|54034|53984|54037.5|53987.5|54027|53977|10
1633117670000|2021-10-01 19:47:50|54033.5|53983.5|54030.5|53980.5|54034|53984|54029|53979|13
1633117680000|2021-10-01 19:48:00|54026.5|53976.5|54024|53974|54029|53979|54024|53974|12
1633117690000|2021-10-01 19:48:10|54023|53973|54019|53969|54024|53974|54019|53969|14
1633117700000|2021-10-01 19:48:20|54021.5|53971.5|54024|53974|54024|53974|54021.5|53971.5|6
1633117710000|2021-10-01 19:48:30|54024.5|53974.5|54024|53974|54029|53979|54024|53974|20
1633117720000|2021-10-01 19:48:40|54023.5|53973.5|54024|53974|54024|53974|54019|53969|15
1633117730000|2021-10-01 19:48:50|54025|53975|54035.5|53985.5|54035.5|53985.5|54024|53974|13
1633117740000|2021-10-01 19:49:00|54034|53984|54037.5|53987.5|54039|53989|54034|53984|6
1633117750000|2021-10-01 19:49:10|54034|53984|54034|53984|54037.5|53987.5|54034|53984|5
1633117760000|2021-10-01 19:49:20|54030.5|53980.5|54031|53981|54033|53983|54029|53979|12
1633117770000|2021-10-01 19:49:30|54030.5|53980.5|54032.5|53982.5|54034|53984|54029|53979|14
1633117780000|2021-10-01 19:49:40|54034|53984|54033.5|53983.5|54035|53985|54033.5|53983.5|4
1633117790000|2021-10-01 19:49:50|54034|53984|54034|53984|54034|53984|54029|53979|9
1633117800000|2021-10-01 19:50:00|54031.5|53981.5|54035.5|53985.5|54039|53989|54024.5|53974.5|19
1633117810000|2021-10-01 19:50:10|54035|53985|54041.5|53991.5|54044|53994|54034|53984|20
1633117820000|2021-10-01 19:50:20|54040.5|53990.5|54039|53989|54044|53994|54039|53989|16
1633117830000|2021-10-01 19:50:30|54041|53991|54039|53989|54041.5|53991.5|54039|53989|11
1633117840000|2021-10-01 19:50:40|54032.5|53982.5|54035.5|53985.5|54035.5|53985.5|54029|53979|8
1633117850000|2021-10-01 19:50:50|54037|53987|54035.5|53985.5|54039|53989|54035.5|53985.5|15
1633117860000|2021-10-01 19:51:00|54034.5|53984.5|54031|53981|54034.5|53984.5|54029|53979|16
1633117870000|2021-10-01 19:51:10|54031.5|53981.5|54034|53984|54034|53984|54031.5|53981.5|2
1633117880000|2021-10-01 19:51:20|54030.5|53980.5|54034|53984|54034|53984|54029|53979|6
1633117890000|2021-10-01 19:51:30|54030.5|53980.5|54024.5|53974.5|54030.5|53980.5|54024|53974|8
1633117900000|2021-10-01 19:51:40|54023.5|53973.5|54014|53964|54023.5|53973.5|54013.5|53963.5|16
1633117910000|2021-10-01 19:51:50|54009|53959|54006|53956|54009|53959|54005.5|53955.5|10
1633117920000|2021-10-01 19:52:00|54013.5|53963.5|54016.5|53966.5|54016.5|53966.5|54013.5|53963.5|8
1633117930000|2021-10-01 19:52:10|54014|53964|54011.5|53961.5|54016.5|53966.5|54011.5|53961.5|6
1633117940000|2021-10-01 19:52:20|54013.5|53963.5|54011.5|53961.5|54016.5|53966.5|54011.5|53961.5|8
1633117960000|2021-10-01 19:52:40|54009.5|53959.5|54010.5|53960.5|54010.5|53960.5|54006.5|53956.5|5
1633117970000|2021-10-01 19:52:50|54006.5|53956.5|54006.5|53956.5|54006.5|53956.5|54006.5|53956.5|1
1633117990000|2021-10-01 19:53:10|54003.5|53953.5|54001.5|53951.5|54003.5|53953.5|54001.5|53951.5|2
1633118000000|2021-10-01 19:53:20|53999.5|53949.5|54001|53951|54001.5|53951.5|53996.5|53946.5|7
1633118010000|2021-10-01 19:53:30|54001.5|53951.5|53996.5|53946.5|54001.5|53951.5|53996.5|53946.5|9
1633118020000|2021-10-01 19:53:40|53996|53946|53995.5|53945.5|53996|53946|53995.5|53945.5|2
1633118030000|2021-10-01 19:53:50|53993.5|53943.5|53991.5|53941.5|53993.5|53943.5|53991.5|53941.5|5
1633118040000|2021-10-01 19:54:00|53993.5|53943.5|53996.5|53946.5|53996.5|53946.5|53991.5|53941.5|7
1633118050000|2021-10-01 19:54:10|53994|53944|53996.5|53946.5|53996.5|53946.5|53993.5|53943.5|7
1633118060000|2021-10-01 19:54:20|53994|53944|53996.5|53946.5|53996.5|53946.5|53993.5|53943.5|5
1633118070000|2021-10-01 19:54:30|53993.5|53943.5|54001.5|53951.5|54001.5|53951.5|53993.5|53943.5|6
1633118080000|2021-10-01 19:54:40|54003.5|53953.5|54006.5|53956.5|54006.5|53956.5|54001.5|53951.5|7
1633118090000|2021-10-01 19:54:50|54004|53954|53999.5|53949.5|54006.5|53956.5|53996.5|53946.5|7
1633118100000|2021-10-01 19:55:00|54000.5|53950.5|53991.5|53941.5|54000.5|53950.5|53983.5|53933.5|13
1633118110000|2021-10-01 19:55:10|53989.5|53939.5|53991.5|53941.5|53996.5|53946.5|53989.5|53939.5|11
1633118120000|2021-10-01 19:55:20|53993.5|53943.5|53991.5|53941.5|53996.5|53946.5|53991.5|53941.5|6
1633118130000|2021-10-01 19:55:30|53993.5|53943.5|53986.5|53936.5|53993.5|53943.5|53986.5|53936.5|4
1633118140000|2021-10-01 19:55:40|53989.5|53939.5|53989.5|53939.5|53989.5|53939.5|53989.5|53939.5|1
1633118150000|2021-10-01 19:55:50|53991.5|53941.5|53989.5|53939.5|53991.5|53941.5|53986.5|53936.5|7
1633118160000|2021-10-01 19:56:00|53991.5|53941.5|53991.5|53941.5|53996.5|53946.5|53989.5|53939.5|10
1633118170000|2021-10-01 19:56:10|53986.5|53936.5|53986.5|53936.5|53986.5|53936.5|53983.5|53933.5|8
1633118180000|2021-10-01 19:56:20|53983|53933|53986.5|53936.5|53989.5|53939.5|53983|53933|6
1633118190000|2021-10-01 19:56:30|53989.5|53939.5|53991.5|53941.5|53991.5|53941.5|53986.5|53936.5|8
1633118210000|2021-10-01 19:56:50|53989.5|53939.5|53986.5|53936.5|53989.5|53939.5|53986.5|53936.5|2
1633118230000|2021-10-01 19:57:10|53983.5|53933.5|53981.5|53931.5|53983.5|53933.5|53981.5|53931.5|2
1633118240000|2021-10-01 19:57:20|53979.5|53929.5|53986.5|53936.5|53986.5|53936.5|53979.5|53929.5|3
1633118270000|2021-10-01 19:57:50|53983.5|53933.5|53983.5|53933.5|53986.5|53936.5|53983.5|53933.5|4
1633118280000|2021-10-01 19:58:00|53986.5|53936.5|53991.5|53941.5|53991.5|53941.5|53983.5|53933.5|12
1633118290000|2021-10-01 19:58:10|53989.5|53939.5|53991.5|53941.5|53991.5|53941.5|53989.5|53939.5|2
1633118300000|2021-10-01 19:58:20|53989.5|53939.5|53989.5|53939.5|53991.5|53941.5|53989.5|53939.5|5
1633118310000|2021-10-01 19:58:30|53991.5|53941.5|53986.5|53936.5|53991.5|53941.5|53984|53934|7
1633118320000|2021-10-01 19:58:40|53989.5|53939.5|53986.5|53936.5|53991.5|53941.5|53986.5|53936.5|6
1633118330000|2021-10-01 19:58:50|53987.5|53937.5|53991.5|53941.5|53991.5|53941.5|53987.5|53937.5|3
1633118340000|2021-10-01 19:59:00|53991|53941|53986.5|53936.5|53991|53941|53983.5|53933.5|11
1633118350000|2021-10-01 19:59:10|53983.5|53933.5|53981.5|53931.5|53986.5|53936.5|53981.5|53931.5|6
1633118370000|2021-10-01 19:59:30|53979.5|53929.5|53986.5|53936.5|53991.5|53941.5|53978|53928|7
1633118390000|2021-10-01 19:59:50|53987.5|53937.5|53986.5|53936.5|53990.5|53940.5|53984|53934|6
1633349460000|2021-10-04 12:11:00|54075|54025|54077|54027|54080|54030|54075|54025|5
1633349470000|2021-10-04 12:11:10|54076.5|54026.5|54062|54012|54077|54027|54058.5|54008.5|15
1633349480000|2021-10-04 12:11:20|54060.5|54010.5|54052|54002|54063|54013|54050.5|54000.5|18
1633349490000|2021-10-04 12:11:30|54057|54007|54045|53995|54060.5|54010.5|54045|53995|15
1633349500000|2021-10-04 12:11:40|54048.5|53998.5|54049.5|53999.5|54050|54000|54045|53995|12
1633349510000|2021-10-04 12:11:50|54048|53998|54044|53994|54048|53998|54040|53990|10
1633349520000|2021-10-04 12:12:00|54047.5|53997.5|54040.5|53990.5|54048.5|53998.5|54040.5|53990.5|18
1633349530000|2021-10-04 12:12:10|54038|53988|54043|53993|54043|53993|54035.5|53985.5|14
1633349540000|2021-10-04 12:12:20|54043.5|53993.5|54037|53987|54047|53997|54037|53987|15
1633349550000|2021-10-04 12:12:30|54036.5|53986.5|54049.5|53999.5|54049.5|53999.5|54035.5|53985.5|16
1633349560000|2021-10-04 12:12:40|54050.5|54000.5|54049.5|53999.5|54054.5|54004.5|54049.5|53999.5|8
1633349570000|2021-10-04 12:12:50|54050.5|54000.5|54059|54009|54061|54011|54050.5|54000.5|15
1633349580000|2021-10-04 12:13:00|54059.5|54009.5|54075.5|54025.5|54075.5|54025.5|54059|54009|16
1633349590000|2021-10-04 12:13:10|54078|54028|54076|54026|54079|54029|54071|54021|19
1633349600000|2021-10-04 12:13:20|54076.5|54026.5|54068|54018|54076.5|54026.5|54067|54017|20
1633349610000|2021-10-04 12:13:30|54069|54019|54087|54037|54102|54052|54069|54019|22
1633349620000|2021-10-04 12:13:40|54086|54036|54069|54019|54086|54036|54069|54019|10
1633349630000|2021-10-04 12:13:50|54062.5|54012.5|54061|54011|54064|54014|54060.5|54010.5|13
1633349640000|2021-10-04 12:14:00|54061.5|54011.5|54071.5|54021.5|54072|54022|54061|54011|11
1633349650000|2021-10-04 12:14:10|54074|54024|54072.5|54022.5|54074|54024|54070|54020|6
1633349660000|2021-10-04 12:14:20|54074|54024|54078.5|54028.5|54084|54034|54072.5|54022.5|13
1633349670000|2021-10-04 12:14:30|54079.5|54029.5|54069|54019|54079.5|54029.5|54069|54019|6
1633349680000|2021-10-04 12:14:40|54068|54018|54064|54014|54069|54019|54064|54014|4
1633349690000|2021-10-04 12:14:50|54068|54018|54072.5|54022.5|54072.5|54022.5|54068|54018|17
1633349700000|2021-10-04 12:15:00|54072|54022|54061|54011|54072|54022|54061|54011|6
1633349710000|2021-10-04 12:15:10|54057|54007|54055|54005|54057|54007|54044|53994|17
1633349720000|2021-10-04 12:15:20|54056|54006|54056|54006|54059|54009|54053|54003|16
1633349730000|2021-10-04 12:15:30|54060.5|54010.5|54067|54017|54068.5|54018.5|54058.5|54008.5|17
1633349740000|2021-10-04 12:15:40|54067.5|54017.5|54067|54017|54068.5|54018.5|54063.5|54013.5|11
1633349750000|2021-10-04 12:15:50|54067.5|54017.5|54086|54036|54086|54036|54067.5|54017.5|11
1633349760000|2021-10-04 12:16:00|54088.5|54038.5|54089.5|54039.5|54091|54041|54088.5|54038.5|5
1633349770000|2021-10-04 12:16:10|54088|54038|54091|54041|54097|54047|54088|54038|14
1633349780000|2021-10-04 12:16:20|54093|54043|54089|54039|54093|54043|54086|54036|15
1633349790000|2021-10-04 12:16:30|54089.5|54039.5|54091|54041|54094.5|54044.5|54088.5|54038.5|9
1633349800000|2021-10-04 12:16:40|54089.5|54039.5|54081|54031|54091|54041|54079.5|54029.5|6
1633349810000|2021-10-04 12:16:50|54079.5|54029.5|54076|54026|54079.5|54029.5|54076|54026|2
1633349820000|2021-10-04 12:17:00|54079|54029|54084.5|54034.5|54085.5|54035.5|54079|54029|10
1633349830000|2021-10-04 12:17:10|54086|54036|54061|54011|54086|54036|54061|54011|11
1633349840000|2021-10-04 12:17:20|54065|54015|54102|54052|54102|54052|54065|54015|7
1633349850000|2021-10-04 12:17:30|54101.5|54051.5|54095.5|54045.5|54105|54055|54095.5|54045.5|17
1633349860000|2021-10-04 12:17:40|54097|54047|54112.5|54062.5|54112.5|54062.5|54095.5|54045.5|11
1633349870000|2021-10-04 12:17:50|54114.5|54064.5|54117|54067|54118.5|54068.5|54113.5|54063.5|11
1633349880000|2021-10-04 12:18:00|54118.5|54068.5|54138.5|54088.5|54138.5|54088.5|54118.5|54068.5|8
1633349890000|2021-10-04 12:18:10|54136|54086|54120|54070|54136|54086|54113.5|54063.5|20
1633349900000|2021-10-04 12:18:20|54118.5|54068.5|54120.5|54070.5|54121|54071|54118.5|54068.5|5
1633349910000|2021-10-04 12:18:30|54119|54069|54103.5|54053.5|54119|54069|54103.5|54053.5|8
1633349920000|2021-10-04 12:18:40|54104|54054|54105|54055|54105|54055|54103.5|54053.5|9
1633349930000|2021-10-04 12:18:50|54104|54054|54114|54064|54114|54064|54104|54054|7
1633349940000|2021-10-04 12:19:00|54115|54065|54095.5|54045.5|54116.5|54066.5|54094|54044|16
1633349950000|2021-10-04 12:19:10|54095|54045|54093.5|54043.5|54098.5|54048.5|54093.5|54043.5|6
1633349960000|2021-10-04 12:19:20|54091|54041|54084.5|54034.5|54091|54041|54084.5|54034.5|10
1633349970000|2021-10-04 12:19:30|54088.5|54038.5|54090.5|54040.5|54090.5|54040.5|54088.5|54038.5|2
1633349980000|2021-10-04 12:19:40|54090|54040|54095|54045|54095|54045|54088.5|54038.5|10
1633349990000|2021-10-04 12:19:50|54094.5|54044.5|54110|54060|54110|54060|54094.5|54044.5|10
1633350000000|2021-10-04 12:20:00|54111.5|54061.5|54120.5|54070.5|54121.5|54071.5|54108.5|54058.5|17
1633350010000|2021-10-04 12:20:10|54121|54071|54127|54077|54127|54077|54115.5|54065.5|15
1633350020000|2021-10-04 12:20:20|54128.5|54078.5|54126|54076|54131|54081|54123.5|54073.5|10
1633350030000|2021-10-04 12:20:30|54125.5|54075.5|54120.5|54070.5|54127|54077|54113.5|54063.5|18
1633350040000|2021-10-04 12:20:40|54123.5|54073.5|54100.5|54050.5|54123.5|54073.5|54094.5|54044.5|14
1633350050000|2021-10-04 12:20:50|54100|54050|54102.5|54052.5|54105|54055|54098.5|54048.5|7
1633350060000|2021-10-04 12:21:00|54104|54054|54118|54068|54121.5|54071.5|54102.5|54052.5|18
1633350070000|2021-10-04 12:21:10|54119|54069|54118|54068|54123.5|54073.5|54115.5|54065.5|17
1633350080000|2021-10-04 12:21:20|54118.5|54068.5|54110|54060|54119|54069|54104.5|54054.5|14
1633350090000|2021-10-04 12:21:30|54108|54058|54123.5|54073.5|54123.5|54073.5|54100|54050|19
1633350100000|2021-10-04 12:21:40|54124.5|54074.5|54123.5|54073.5|54124.5|54074.5|54122|54072|9
1633350110000|2021-10-04 12:21:50|54121.5|54071.5|54131|54081|54135|54085|54121.5|54071.5|15
1633350120000|2021-10-04 12:22:00|54130.5|54080.5|54128.5|54078.5|54131|54081|54128.5|54078.5|11
1633350130000|2021-10-04 12:22:10|54132.5|54082.5|54142|54092|54142|54092|54132.5|54082.5|7
1633350140000|2021-10-04 12:22:20|54143.5|54093.5|54153.5|54103.5|54158.5|54108.5|54141.5|54091.5|18
1633350150000|2021-10-04 12:22:30|54154|54104|54159|54109|54163|54113|54154|54104|16
1633350160000|2021-10-04 12:22:40|54152.5|54102.5|54168.5|54118.5|54169|54119|54152.5|54102.5|19
1633350170000|2021-10-04 12:22:50|54169|54119|54156.5|54106.5|54169|54119|54156.5|54106.5|16
1633350180000|2021-10-04 12:23:00|54157|54107|54169|54119|54169|54119|54151.5|54101.5|14
1633350190000|2021-10-04 12:23:10|54170.5|54120.5|54162|54112|54171.5|54121.5|54162|54112|8
1633350200000|2021-10-04 12:23:20|54161|54111|54154|54104|54161.5|54111.5|54154|54104|6
1633350210000|2021-10-04 12:23:30|54153|54103|54157|54107|54157|54107|54153|54103|6
1633350220000|2021-10-04 12:23:40|54161.5|54111.5|54164|54114|54170.5|54120.5|54161.5|54111.5|17
1633350230000|2021-10-04 12:23:50|54166|54116|54166|54116|54167|54117|54164|54114|11
1633350240000|2021-10-04 12:24:00|54165.5|54115.5|54163|54113|54169|54119|54163|54113|15
1633350250000|2021-10-04 12:24:10|54164|54114|54159|54109|54167|54117|54159|54109|13
1633350260000|2021-10-04 12:24:20|54157.5|54107.5|54154|54104|54157.5|54107.5|54149|54099|11
1633350270000|2021-10-04 12:24:30|54153.5|54103.5|54167|54117|54167|54117|54152.5|54102.5|16
1633350280000|2021-10-04 12:24:40|54164|54114|54164|54114|54166.5|54116.5|54162.5|54112.5|12
1633350290000|2021-10-04 12:24:50|54162|54112|54142|54092|54162|54112|54142|54092|11
1633350300000|2021-10-04 12:25:00|54143|54093|54134|54084|54145.5|54095.5|54134|54084|10
1633350310000|2021-10-04 12:25:10|54135|54085|54134|54084|54135|54085|54134|54084|2
1633350320000|2021-10-04 12:25:20|54128|54078|54119|54069|54128|54078|54119|54069|9
1633350330000|2021-10-04 12:25:30|54121|54071|54120|54070|54121|54071|54114.5|54064.5|8
1633350340000|2021-10-04 12:25:40|54118.5|54068.5|54127.5|54077.5|54127.5|54077.5|54118.5|54068.5|22
1633350350000|2021-10-04 12:25:50|54127|54077|54118.5|54068.5|54127|54077|54118.5|54068.5|13
1633350360000|2021-10-04 12:26:00|54114.5|54064.5|54114.5|54064.5|54115|54065|54112.5|54062.5|7
1633350370000|2021-10-04 12:26:10|54113.5|54063.5|54118.5|54068.5|54118.5|54068.5|54113.5|54063.5|5
1633350380000|2021-10-04 12:26:20|54117|54067|54115|54065|54118.5|54068.5|54115|54065|3
1633350390000|2021-10-04 12:26:30|54113.5|54063.5|54118.5|54068.5|54118.5|54068.5|54113.5|54063.5|6
1633350400000|2021-10-04 12:26:40|54122.5|54072.5|54118.5|54068.5|54126|54076|54111.5|54061.5|15
1633350410000|2021-10-04 12:26:50|54117.5|54067.5|54108.5|54058.5|54117.5|54067.5|54107|54057|8
1633350420000|2021-10-04 12:27:00|54112.5|54062.5|54103.5|54053.5|54113.5|54063.5|54102.5|54052.5|16
1633350430000|2021-10-04 12:27:10|54102.5|54052.5|54108|54058|54108|54058|54100|54050|11
1633350440000|2021-10-04 12:27:20|54108.5|54058.5|54106.5|54056.5|54108.5|54058.5|54103.5|54053.5|8
1633350450000|2021-10-04 12:27:30|54106|54056|54098.5|54048.5|54106|54056|54098.5|54048.5|18
1633350460000|2021-10-04 12:27:40|54097|54047|54102|54052|54103.5|54053.5|54092.5|54042.5|23
1633350470000|2021-10-04 12:27:50|54104|54054|54108.5|54058.5|54112.5|54062.5|54100|54050|22
1633350480000|2021-10-04 12:28:00|54107|54057|54110|54060|54113.5|54063.5|54103.5|54053.5|23
1633350490000|2021-10-04 12:28:10|54111.5|54061.5|54125|54075|54125|54075|54111.5|54061.5|21
1633350500000|2021-10-04 12:28:20|54126|54076|54118.5|54068.5|54126|54076|54118.5|54068.5|7
1633350510000|2021-10-04 12:28:30|54110.5|54060.5|54121|54071|54121|54071|54108.5|54058.5|12
1633350520000|2021-10-04 12:28:40|54121.5|54071.5|54140|54090|54140|54090|54121.5|54071.5|21
1633350530000|2021-10-04 12:28:50|54142.5|54092.5|54143.5|54093.5|54143.5|54093.5|54142.5|54092.5|2
1633350540000|2021-10-04 12:29:00|54140.5|54090.5|54140.5|54090.5|54140.5|54090.5|54140.5|54090.5|1
1633350550000|2021-10-04 12:29:10|54141.5|54091.5|54151.5|54101.5|54154.5|54104.5|54141.5|54091.5|10
1633350560000|2021-10-04 12:29:20|54150.5|54100.5|54144.5|54094.5|54151|54101|54143.5|54093.5|14
1633350570000|2021-10-04 12:29:30|54143.5|54093.5|54134.5|54084.5|54143.5|54093.5|54133.5|54083.5|8
1633350580000|2021-10-04 12:29:40|54135|54085|54133.5|54083.5|54138.5|54088.5|54133.5|54083.5|8
1633350590000|2021-10-04 12:29:50|54137|54087|54133.5|54083.5|54141|54091|54133.5|54083.5|7
1633350600000|2021-10-04 12:30:00|54134|54084|54147|54097|54148.5|54098.5|54127|54077|15
1633350610000|2021-10-04 12:30:10|54145.5|54095.5|54138.5|54088.5|54145.5|54095.5|54138.5|54088.5|11
1633350620000|2021-10-04 12:30:20|54132|54082|54118.5|54068.5|54132|54082|54117|54067|14
1633350630000|2021-10-04 12:30:30|54125|54075|54143.5|54093.5|54143.5|54093.5|54125|54075|14
1633350640000|2021-10-04 12:30:40|54146|54096|54153.5|54103.5|54153.5|54103.5|54146|54096|12
1633350650000|2021-10-04 12:30:50|54154|54104|54168.5|54118.5|54168.5|54118.5|54154|54104|6
1633350660000|2021-10-04 12:31:00|54170|54120|54174.5|54124.5|54175|54125|54168.5|54118.5|9
1633350670000|2021-10-04 12:31:10|54173.5|54123.5|54160|54110|54174.5|54124.5|54160|54110|10
1633350680000|2021-10-04 12:31:20|54160.5|54110.5|54150.5|54100.5|54160.5|54110.5|54146|54096|16
1633350690000|2021-10-04 12:31:30|54152.5|54102.5|54153.5|54103.5|54155.5|54105.5|54148.5|54098.5|20
1633350700000|2021-10-04 12:31:40|54152.5|54102.5|54156.5|54106.5|54156.5|54106.5|54145.5|54095.5|16
1633350710000|2021-10-04 12:31:50|54157|54107|54163.5|54113.5|54163.5|54113.5|54155.5|54105.5|11
1633350720000|2021-10-04 12:32:00|54162|54112|54159|54109|54162|54112|54159|54109|10
1633350730000|2021-10-04 12:32:10|54156.5|54106.5|54156|54106|54157.5|54107.5|54155|54105|10
1633350740000|2021-10-04 12:32:20|54155.5|54105.5|54155.5|54105.5|54160|54110|54154|54104|8
1633350750000|2021-10-04 12:32:30|54157.5|54107.5|54155.5|54105.5|54157.5|54107.5|54154|54104|6
1633350760000|2021-10-04 12:32:40|54154|54104|54155.5|54105.5|54156.5|54106.5|54154|54104|7
1633350770000|2021-10-04 12:32:50|54155|54105|54163.5|54113.5|54163.5|54113.5|54154|54104|6
1633350780000|2021-10-04 12:33:00|54166|54116|54163.5|54113.5|54171|54121|54163.5|54113.5|15
1633350790000|2021-10-04 12:33:10|54167.5|54117.5|54158.5|54108.5|54170|54120|54158.5|54108.5|10
1633350800000|2021-10-04 12:33:20|54154.5|54104.5|54148.5|54098.5|54162|54112|54147|54097|15
1633350810000|2021-10-04 12:33:30|54143.5|54093.5|54148.5|54098.5|54148.5|54098.5|54143.5|54093.5|16
1633350820000|2021-10-04 12:33:40|54150|54100|54143.5|54093.5|54153.5|54103.5|54143.5|54093.5|8
1633350830000|2021-10-04 12:33:50|54141|54091|54138.5|54088.5|54143.5|54093.5|54137|54087|16
1633350840000|2021-10-04 12:34:00|54142|54092|54138.5|54088.5|54142|54092|54133.5|54083.5|11
1633350850000|2021-10-04 12:34:10|54137|54087|54141|54091|54143.5|54093.5|54137|54087|6
1633350860000|2021-10-04 12:34:20|54138.5|54088.5|54133.5|54083.5|54138.5|54088.5|54133.5|54083.5|13
1633350870000|2021-10-04 12:34:30|54131|54081|54133.5|54083.5|54133.5|54083.5|54128.5|54078.5|6
1633350880000|2021-10-04 12:34:40|54132.5|54082.5|54130|54080|54132.5|54082.5|54127|54077|8
1633350890000|2021-10-04 12:34:50|54132|54082|54147|54097|54147|54097|54132|54082|18
1633350900000|2021-10-04 12:35:00|54148.5|54098.5|54161.5|54111.5|54164.5|54114.5|54148.5|54098.5|15
1633350910000|2021-10-04 12:35:10|54162|54112|54154|54104|54164.5|54114.5|54154|54104|11
1633350920000|2021-10-04 12:35:20|54152.5|54102.5|54145.5|54095.5|54153.5|54103.5|54138.5|54088.5|9
1633350930000|2021-10-04 12:35:30|54145|54095|54141.5|54091.5|54145.5|54095.5|54138.5|54088.5|20
1633350940000|2021-10-04 12:35:40|54141|54091|54135.5|54085.5|54141|54091|54133.5|54083.5|6
1633350950000|2021-10-04 12:35:50|54135|54085|54123.5|54073.5|54135|54085|54123.5|54073.5|13
1633350960000|2021-10-04 12:36:00|54121|54071|54121.5|54071.5|54122.5|54072.5|54114|54064|17
1633350970000|2021-10-04 12:36:10|54121|54071|54112.5|54062.5|54123.5|54073.5|54112.5|54062.5|20
1633350980000|2021-10-04 12:36:20|54113.5|54063.5|54107|54057|54116|54066|54107|54057|12
1633350990000|2021-10-04 12:36:30|54108.5|54058.5|54112.5|54062.5|54113.5|54063.5|54105|54055|16
1633351000000|2021-10-04 12:36:40|54111.5|54061.5|54116|54066|54116|54066|54111.5|54061.5|13
1633351010000|2021-10-04 12:36:50|54114.5|54064.5|54118.5|54068.5|54123.5|54073.5|54112|54062|12
1633351020000|2021-10-04 12:37:00|54120|54070|54120.5|54070.5|54120.5|54070.5|54118.5|54068.5|3
1633351030000|2021-10-04 12:37:10|54120|54070|54126.5|54076.5|54126.5|54076.5|54120|54070|5
1633351040000|2021-10-04 12:37:20|54130.5|54080.5|54126.5|54076.5|54131|54081|54125.5|54075.5|11
1633351050000|2021-10-04 12:37:30|54126|54076|54119.5|54069.5|54126|54076|54108.5|54058.5|18
1633351060000|2021-10-04 12:37:40|54118.5|54068.5|54120|54070|54136.5|54086.5|54118|54068|15
1633351070000|2021-10-04 12:37:50|54119.5|54069.5|54133|54083|54133|54083|54118|54068|11
1633351080000|2021-10-04 12:38:00|54132.5|54082.5|54140|54090|54143|54093|54125|54075|12
1633351090000|2021-10-04 12:38:10|54139.5|54089.5|54153.5|54103.5|54153.5|54103.5|54138.5|54088.5|18
1633351100000|2021-10-04 12:38:20|54152|54102|54146|54096|54157|54107|54146|54096|8
1633351110000|2021-10-04 12:38:30|54145|54095|54154.5|54104.5|54154.5|54104.5|54145|54095|11
1633351120000|2021-10-04 12:38:40|54153.5|54103.5|54137|54087|54153.5|54103.5|54134.5|54084.5|10
1633351130000|2021-10-04 12:38:50|54139.5|54089.5|54139|54089|54139.5|54089.5|54137|54087|5
1633351140000|2021-10-04 12:39:00|54137.5|54087.5|54136.5|54086.5|54139|54089|54134|54084|9
1633351150000|2021-10-04 12:39:10|54139|54089|54139|54089|54139|54089|54134|54084|11
1633351160000|2021-10-04 12:39:20|54141|54091|54144|54094|54144.5|54094.5|54141|54091|7
1633351170000|2021-10-04 12:39:30|54145|54095|54144|54094|54146|54096|54143.5|54093.5|6
1633351180000|2021-10-04 12:39:40|54143.5|54093.5|54134.5|54084.5|54143.5|54093.5|54134|54084|14
1633351190000|2021-10-04 12:39:50|54135.5|54085.5|54133.5|54083.5|54139|54089|54133.5|54083.5|13
1633351200000|2021-10-04 12:40:00|54129|54079|54111|54061|54129|54079|54108|54058|18
1633351210000|2021-10-04 12:40:10|54110.5|54060.5|54102.5|54052.5|54110.5|54060.5|54100|54050|10
1633351220000|2021-10-04 12:40:20|54100|54050|54100|54050|54100|54050|54097|54047|10
1633351230000|2021-10-04 12:40:30|54098.5|54048.5|54104|54054|54105.5|54055.5|54098|54048|11
1633351240000|2021-10-04 12:40:40|54103|54053|54104.5|54054.5|54105|54055|54098|54048|18
1633351250000|2021-10-04 12:40:50|54107|54057|54104.5|54054.5|54107|54057|54101.5|54051.5|13
1633351260000|2021-10-04 12:41:00|54103.5|54053.5|54098|54048|54103.5|54053.5|54094|54044|13
1633351270000|2021-10-04 12:41:10|54099.5|54049.5|54095|54045|54112.5|54062.5|54093.5|54043.5|15
1633351280000|2021-10-04 12:41:20|54094.5|54044.5|54096|54046|54098.5|54048.5|54094|54044|11
1633351290000|2021-10-04 12:41:30|54096.5|54046.5|54110.5|54060.5|54110.5|54060.5|54096.5|54046.5|17
1633351300000|2021-10-04 12:41:40|54112|54062|54110|54060|54113.5|54063.5|54109|54059|9
1633351310000|2021-10-04 12:41:50|54108.5|54058.5|54103.5|54053.5|54108.5|54058.5|54103.5|54053.5|9
1633351320000|2021-10-04 12:42:00|54100|54050|54090|54040|54100|54050|54088.5|54038.5|15
1633351330000|2021-10-04 12:42:10|54088.5|54038.5|54098|54048|54098|54048|54088.5|54038.5|14
1633351340000|2021-10-04 12:42:20|54097|54047|54083.5|54033.5|54097|54047|54081|54031|9
1633351350000|2021-10-04 12:42:30|54083|54033|54093.5|54043.5|54093.5|54043.5|54083|54033|7
1633351360000|2021-10-04 12:42:40|54093|54043|54090.5|54040.5|54093|54043|54087|54037|9
1633351370000|2021-10-04 12:42:50|54091.5|54041.5|54091.5|54041.5|54092.5|54042.5|54088.5|54038.5|7
1633351380000|2021-10-04 12:43:00|54096.5|54046.5|54103|54053|54103.5|54053.5|54096.5|54046.5|7
1633351390000|2021-10-04 12:43:10|54104.5|54054.5|54108.5|54058.5|54108.5|54058.5|54104.5|54054.5|7
1633351400000|2021-10-04 12:43:20|54112|54062|54110|54060|54113.5|54063.5|54109.5|54059.5|6
1633351410000|2021-10-04 12:43:30|54109|54059|54126.5|54076.5|54126.5|54076.5|54109|54059|8
1633351420000|2021-10-04 12:43:40|54124.5|54074.5|54125|54075|54128.5|54078.5|54124.5|54074.5|11
1633351430000|2021-10-04 12:43:50|54123.5|54073.5|54116|54066|54123.5|54073.5|54113.5|54063.5|11
1633351440000|2021-10-04 12:44:00|54114.5|54064.5|54103.5|54053.5|54114.5|54064.5|54102.5|54052.5|10
1633351450000|2021-10-04 12:44:10|54104.5|54054.5|54118|54068|54118|54068|54104.5|54054.5|13
1633351460000|2021-10-04 12:44:20|54121.5|54071.5|54120|54070|54123|54073|54117|54067|9
1633351470000|2021-10-04 12:44:30|54118|54068|54111|54061|54118|54068|54110|54060|10
1633351480000|2021-10-04 12:44:40|54113.5|54063.5|54120|54070|54123|54073|54113.5|54063.5|12
1633351490000|2021-10-04 12:44:50|54119.5|54069.5|54115|54065|54119.5|54069.5|54113|54063|15
1633351500000|2021-10-04 12:45:00|54114.5|54064.5|54124.5|54074.5|54128.5|54078.5|54113.5|54063.5|14
1633351510000|2021-10-04 12:45:10|54127|54077|54135|54085|54135.5|54085.5|54125|54075|12
1633351520000|2021-10-04 12:45:20|54134.5|54084.5|54127.5|54077.5|54134.5|54084.5|54125.5|54075.5|10
1633351530000|2021-10-04 12:45:30|54127|54077|54118.5|54068.5|54131|54081|54118.5|54068.5|14
1633351540000|2021-10-04 12:45:40|54115|54065|54120|54070|54120.5|54070.5|54115|54065|10
1633351550000|2021-10-04 12:45:50|54118.5|54068.5|54118.5|54068.5|54118.5|54068.5|54113.5|54063.5|11
1633351560000|2021-10-04 12:46:00|54120|54070|54123.5|54073.5|54123.5|54073.5|54118.5|54068.5|8
1633351570000|2021-10-04 12:46:10|54122.5|54072.5|54124.5|54074.5|54127|54077|54119|54069|13
1633351580000|2021-10-04 12:46:20|54125|54075|54116.5|54066.5|54125|54075|54108.5|54058.5|18
1633351590000|2021-10-04 12:46:30|54116|54066|54121|54071|54121.5|54071.5|54115.5|54065.5|16
1633351600000|2021-10-04 12:46:40|54120.5|54070.5|54121.5|54071.5|54121.5|54071.5|54113.5|54063.5|12
1633351610000|2021-10-04 12:46:50|54121|54071|54119.5|54069.5|54121.5|54071.5|54115|54065|17
1633351620000|2021-10-04 12:47:00|54121|54071|54126|54076|54126|54076|54119|54069|16
1633351630000|2021-10-04 12:47:10|54126.5|54076.5|54133.5|54083.5|54134.5|54084.5|54126|54076|15
1633351640000|2021-10-04 12:47:20|54134.5|54084.5|54125.5|54075.5|54135|54085|54125.5|54075.5|12
1633351650000|2021-10-04 12:47:30|54125|54075|54122.5|54072.5|54126|54076|54120.5|54070.5|16
1633351660000|2021-10-04 12:47:40|54123|54073|54091.5|54041.5|54124|54074|54090|54040|20
1633351670000|2021-10-04 12:47:50|54093|54043|54063|54013|54094|54044|54063|54013|27
1633351680000|2021-10-04 12:48:00|54060.5|54010.5|54026|53976|54060.5|54010.5|54023.5|53973.5|22
1633351690000|2021-10-04 12:48:10|54023.5|53973.5|54030|53980|54030|53980|54018.5|53968.5|18
1633351700000|2021-10-04 12:48:20|54032|53982|54050|54000|54053.5|54003.5|54032|53982|20
1633351710000|2021-10-04 12:48:30|54048.5|53998.5|54058.5|54008.5|54058.5|54008.5|54043.5|53993.5|14
1633351720000|2021-10-04 12:48:40|54061|54011|54061.5|54011.5|54063.5|54013.5|54058.5|54008.5|11
1633351730000|2021-10-04 12:48:50|54063.5|54013.5|54073.5|54023.5|54073.5|54023.5|54062.5|54012.5|19
1633351740000|2021-10-04 12:49:00|54073|54023|54087|54037|54088.5|54038.5|54071.5|54021.5|14
1633351750000|2021-10-04 12:49:10|54088.5|54038.5|54090|54040|54090|54040|54087|54037|10
1633351760000|2021-10-04 12:49:20|54087.5|54037.5|54083.5|54033.5|54087.5|54037.5|54082.5|54032.5|6
1633351770000|2021-10-04 12:49:30|54079.5|54029.5|54076.5|54026.5|54080|54030|54073.5|54023.5|11
1633351780000|2021-10-04 12:49:40|54076|54026|54081.5|54031.5|54081.5|54031.5|54076|54026|13
1633351790000|2021-10-04 12:49:50|54080|54030|54082|54032|54083.5|54033.5|54080|54030|13
1633351800000|2021-10-04 12:50:00|54081.5|54031.5|54078|54028|54083.5|54033.5|54073.5|54023.5|15
1633351810000|2021-10-04 12:50:10|54080.5|54030.5|54083.5|54033.5|54088.5|54038.5|54077.5|54027.5|11
1633351820000|2021-10-04 12:50:20|54083|54033|54070|54020|54083.5|54033.5|54066.5|54016.5|10
1633351830000|2021-10-04 12:50:30|54064|54014|54062|54012|54066.5|54016.5|54062|54012|15
1633351840000|2021-10-04 12:50:40|54062.5|54012.5|54062|54012|54071.5|54021.5|54058.5|54008.5|19
1633351850000|2021-10-04 12:50:50|54064.5|54014.5|54070.5|54020.5|54070.5|54020.5|54062|54012|16
1633351860000|2021-10-04 12:51:00|54072|54022|54076|54026|54078|54028|54064.5|54014.5|19
1633351870000|2021-10-04 12:51:10|54076.5|54026.5|54083.5|54033.5|54083.5|54033.5|54074.5|54024.5|15
1633351880000|2021-10-04 12:51:20|54082|54032|54081.5|54031.5|54083.5|54033.5|54078.5|54028.5|10
1633351890000|2021-10-04 12:51:30|54078.5|54028.5|54076|54026|54078.5|54028.5|54076|54026|5
1633351900000|2021-10-04 12:51:40|54068.5|54018.5|54064.5|54014.5|54068.5|54018.5|54063.5|54013.5|11
1633351910000|2021-10-04 12:51:50|54065|54015|54063.5|54013.5|54065|54015|54058.5|54008.5|14
1633351920000|2021-10-04 12:52:00|54063|54013|54073.5|54023.5|54073.5|54023.5|54061|54011|14
1633351930000|2021-10-04 12:52:10|54073|54023|54065.5|54015.5|54073|54023|54065.5|54015.5|7
1633351940000|2021-10-04 12:52:20|54066|54016|54064|54014|54068.5|54018.5|54064|54014|5
1633351950000|2021-10-04 12:52:30|54063.5|54013.5|54062.5|54012.5|54063.5|54013.5|54062.5|54012.5|4
1633351960000|2021-10-04 12:52:40|54058.5|54008.5|54060|54010|54060|54010|54046.5|53996.5|13
1633351970000|2021-10-04 12:52:50|54061|54011|54060.5|54010.5|54061|54011|54058.5|54008.5|14
1633351980000|2021-10-04 12:53:00|54063|54013|54061|54011|54063.5|54013.5|54056.5|54006.5|21
1633351990000|2021-10-04 12:53:10|54063.5|54013.5|54053.5|54003.5|54063.5|54013.5|54053.5|54003.5|7
1633352000000|2021-10-04 12:53:20|54057.5|54007.5|54057.5|54007.5|54057.5|54007.5|54054.5|54004.5|3
1633352010000|2021-10-04 12:53:30|54057|54007|54077.5|54027.5|54077.5|54027.5|54055.5|54005.5|17
1633352020000|2021-10-04 12:53:40|54076|54026|54079.5|54029.5|54080|54030|54073|54023|10
1633352030000|2021-10-04 12:53:50|54080.5|54030.5|54084|54034|54084|54034|54079.5|54029.5|6
1633352040000|2021-10-04 12:54:00|54085.5|54035.5|54084.5|54034.5|54088|54038|54084.5|54034.5|4
1633352050000|2021-10-04 12:54:10|54082.5|54032.5|54073|54023|54083|54033|54073|54023|21
1633352060000|2021-10-04 12:54:20|54073.5|54023.5|54081|54031|54082|54032|54073.5|54023.5|16
1633352070000|2021-10-04 12:54:30|54082.5|54032.5|54091.5|54041.5|54096|54046|54081|54031|21
1633352080000|2021-10-04 12:54:40|54092|54042|54091.5|54041.5|54092|54042|54088.5|54038.5|13
1633352090000|2021-10-04 12:54:50|54090.5|54040.5|54080|54030|54090.5|54040.5|54078.5|54028.5|13
1633352100000|2021-10-04 12:55:00|54079.5|54029.5|54083.5|54033.5|54083.5|54033.5|54074.5|54024.5|16
1633352110000|2021-10-04 12:55:10|54083|54033|54090|54040|54090|54040|54083|54033|10
1633352120000|2021-10-04 12:55:20|54092|54042|54085.5|54035.5|54092|54042|54085|54035|10
1633352130000|2021-10-04 12:55:30|54085|54035|54093.5|54043.5|54093.5|54043.5|54085|54035|16
1633352140000|2021-10-04 12:55:40|54098.5|54048.5|54103.5|54053.5|54108.5|54058.5|54098.5|54048.5|10
1633352150000|2021-10-04 12:55:50|54101|54051|54103.5|54053.5|54103.5|54053.5|54098.5|54048.5|15
1633352160000|2021-10-04 12:56:00|54106.5|54056.5|54112.5|54062.5|54113.5|54063.5|54106.5|54056.5|6
1633352170000|2021-10-04 12:56:10|54113.5|54063.5|54123.5|54073.5|54123.5|54073.5|54113.5|54063.5|8
1633352180000|2021-10-04 12:56:20|54125|54075|54118.5|54068.5|54126.5|54076.5|54117|54067|11
1633352190000|2021-10-04 12:56:30|54114.5|54064.5|54118.5|54068.5|54118.5|54068.5|54113.5|54063.5|7
1633352200000|2021-10-04 12:56:40|54122.5|54072.5|54115.5|54065.5|54123.5|54073.5|54115.5|54065.5|12
1633352210000|2021-10-04 12:56:50|54117|54067|54116|54066|54120.5|54070.5|54111.5|54061.5|15
1633352220000|2021-10-04 12:57:00|54114|54064|54118.5|54068.5|54118.5|54068.5|54109|54059|13
1633352230000|2021-10-04 12:57:10|54118|54068|54111|54061|54118|54068|54109|54059|8
1633352240000|2021-10-04 12:57:20|54108.5|54058.5|54107.5|54057.5|54108.5|54058.5|54107.5|54057.5|2
1633352250000|2021-10-04 12:57:30|54108|54058|54098.5|54048.5|54113.5|54063.5|54098.5|54048.5|10
1633352260000|2021-10-04 12:57:40|54100|54050|54113|54063|54113|54063|54100|54050|8
1633352270000|2021-10-04 12:57:50|54111|54061|54110|54060|54111|54061|54107|54057|11
1633352280000|2021-10-04 12:58:00|54110.5|54060.5|54111|54061|54113|54063|54108|54058|14
1633352290000|2021-10-04 12:58:10|54112|54062|54108.5|54058.5|54113|54063|54108|54058|8
1633352300000|2021-10-04 12:58:20|54112.5|54062.5|54120|54070|54120|54070|54112.5|54062.5|9
1633352310000|2021-10-04 12:58:30|54113.5|54063.5|54118|54068|54118|54068|54113.5|54063.5|3
1633352320000|2021-10-04 12:58:40|54115.5|54065.5|54123|54073|54123|54073|54115.5|54065.5|3
1633352330000|2021-10-04 12:58:50|54120.5|54070.5|54123|54073|54123|54073|54120.5|54070.5|7
1633352340000|2021-10-04 12:59:00|54122|54072|54118.5|54068.5|54124.5|54074.5|54118.5|54068.5|15
1633352350000|2021-10-04 12:59:10|54116.5|54066.5|54122|54072|54124.5|54074.5|54116.5|54066.5|10
1633352360000|2021-10-04 12:59:20|54122.5|54072.5|54128.5|54078.5|54133.5|54083.5|54122.5|54072.5|18
1633352370000|2021-10-04 12:59:30|54129.5|54079.5|54138.5|54088.5|54143.5|54093.5|54126.5|54076.5|19
1633352380000|2021-10-04 12:59:40|54140|54090|54138.5|54088.5|54143.5|54093.5|54135|54085|23
1633352390000|2021-10-04 12:59:50|54140|54090|54142|54092|54143.5|54093.5|54138.5|54088.5|20
1633352400000|2021-10-04 13:00:00|54142.5|54092.5|54158.5|54108.5|54158.5|54108.5|54141.5|54091.5|24
1633352410000|2021-10-04 13:00:10|54159|54109|54158.5|54108.5|54161.5|54111.5|54157|54107|21
1633352420000|2021-10-04 13:00:20|54163|54113|54170|54120|54174.5|54124.5|54162.5|54112.5|16
1633352430000|2021-10-04 13:00:30|54168.5|54118.5|54162|54112|54168.5|54118.5|54162|54112|21
1633352440000|2021-10-04 13:00:40|54162.5|54112.5|54160|54110|54165.5|54115.5|54160|54110|23
1633352450000|2021-10-04 13:00:50|54163.5|54113.5|54154|54104|54163.5|54113.5|54153|54103|5
1633352460000|2021-10-04 13:01:00|54155|54105|54164.5|54114.5|54166.5|54116.5|54154|54104|23
1633352470000|2021-10-04 13:01:10|54166|54116|54159|54109|54166|54116|54157.5|54107.5|16
1633352480000|2021-10-04 13:01:20|54165|54115|54164|54114|54166.5|54116.5|54162.5|54112.5|19
1633352490000|2021-10-04 13:01:30|54165|54115|54162|54112|54165.5|54115.5|54162|54112|13
1633352500000|2021-10-04 13:01:40|54160|54110|54148.5|54098.5|54160|54110|54144.5|54094.5|17
1633352510000|2021-10-04 13:01:50|54150.5|54100.5|54153.5|54103.5|54153.5|54103.5|54147|54097|12
1633352520000|2021-10-04 13:02:00|54152|54102|54153.5|54103.5|54154.5|54104.5|54150.5|54100.5|11
1633352530000|2021-10-04 13:02:10|54154.5|54104.5|54153.5|54103.5|54154.5|54104.5|54153.5|54103.5|4
1633352540000|2021-10-04 13:02:20|54154.5|54104.5|54154.5|54104.5|54154.5|54104.5|54153.5|54103.5|9
1633352550000|2021-10-04 13:02:30|54158.5|54108.5|54166.5|54116.5|54168.5|54118.5|54158.5|54108.5|11
1633352560000|2021-10-04 13:02:40|54167|54117|54168.5|54118.5|54168.5|54118.5|54163.5|54113.5|10
1633352570000|2021-10-04 13:02:50|54170|54120|54189.5|54139.5|54193.5|54143.5|54168.5|54118.5|23
1633352580000|2021-10-04 13:03:00|54188.5|54138.5|54216|54166|54219|54169|54188.5|54138.5|17
1633352590000|2021-10-04 13:03:10|54218|54168|54226|54176|54230.5|54180.5|54213.5|54163.5|23
1633352600000|2021-10-04 13:03:20|54227|54177|54220|54170|54228.5|54178.5|54220|54170|15
1633352610000|2021-10-04 13:03:30|54218.5|54168.5|54215|54165|54222|54172|54215|54165|22
1633352620000|2021-10-04 13:03:40|54216|54166|54213.5|54163.5|54217.5|54167.5|54213.5|54163.5|12
1633352630000|2021-10-04 13:03:50|54210|54160|54208.5|54158.5|54213.5|54163.5|54207|54157|8
1633352640000|2021-10-04 13:04:00|54210|54160|54214|54164|54223.5|54173.5|54207|54157|13
1633352650000|2021-10-04 13:04:10|54212.5|54162.5|54222|54172|54222|54172|54212.5|54162.5|12
1633352660000|2021-10-04 13:04:20|54223.5|54173.5|54224|54174|54224|54174|54218.5|54168.5|12
1633352670000|2021-10-04 13:04:30|54226|54176|54226|54176|54228.5|54178.5|54223.5|54173.5|13
1633352680000|2021-10-04 13:04:40|54225|54175|54217|54167|54225|54175|54217|54167|16
1633352690000|2021-10-04 13:04:50|54216.5|54166.5|54218.5|54168.5|54218.5|54168.5|54215|54165|9
1633352700000|2021-10-04 13:05:00|54221.5|54171.5|54218.5|54168.5|54221.5|54171.5|54213.5|54163.5|14
1633352710000|2021-10-04 13:05:10|54220|54170|54220.5|54170.5|54222|54172|54218.5|54168.5|16
1633352720000|2021-10-04 13:05:20|54220|54170|54213.5|54163.5|54223.5|54173.5|54213.5|54163.5|12
1633352730000|2021-10-04 13:05:30|54215|54165|54216|54166|54216.5|54166.5|54214.5|54164.5|9
1633352740000|2021-10-04 13:05:40|54216.5|54166.5|54215.5|54165.5|54222.5|54172.5|54214.5|54164.5|16
1633352750000|2021-10-04 13:05:50|54214|54164|54204.5|54154.5|54214|54164|54202.5|54152.5|21
1633352760000|2021-10-04 13:06:00|54203.5|54153.5|54194.5|54144.5|54206.5|54156.5|54194.5|54144.5|15
1633352770000|2021-10-04 13:06:10|54193.5|54143.5|54200.5|54150.5|54201.5|54151.5|54193.5|54143.5|11
1633352780000|2021-10-04 13:06:20|54199|54149|54192.5|54142.5|54202.5|54152.5|54192.5|54142.5|10
1633352790000|2021-10-04 13:06:30|54191|54141|54196|54146|54196.5|54146.5|54191|54141|6
1633352800000|2021-10-04 13:06:40|54196.5|54146.5|54202.5|54152.5|54203.5|54153.5|54194.5|54144.5|11
1633352810000|2021-10-04 13:06:50|54199.5|54149.5|54200.5|54150.5|54205|54155|54199|54149|20
1633352820000|2021-10-04 13:07:00|54199.5|54149.5|54197.5|54147.5|54199.5|54149.5|54189|54139|16
1633352830000|2021-10-04 13:07:10|54199|54149|54200.5|54150.5|54202.5|54152.5|54197.5|54147.5|11
1633352840000|2021-10-04 13:07:20|54199|54149|54209|54159|54209|54159|54199|54149|9
1633352850000|2021-10-04 13:07:30|54207|54157|54223.5|54173.5|54224|54174|54207|54157|15
1633352860000|2021-10-04 13:07:40|54227.5|54177.5|54257.5|54207.5|54257.5|54207.5|54227.5|54177.5|20
1633352870000|2021-10-04 13:07:50|54259|54209|54264|54214|54272.5|54222.5|54254|54204|28
1633352880000|2021-10-04 13:08:00|54264.5|54214.5|54270.5|54220.5|54279|54229|54264.5|54214.5|29
1633352890000|2021-10-04 13:08:10|54269|54219|54269.5|54219.5|54274|54224|54265.5|54215.5|23
1633352900000|2021-10-04 13:08:20|54268|54218|54268.5|54218.5|54268.5|54218.5|54263|54213|10
1633352910000|2021-10-04 13:08:30|54270.5|54220.5|54263.5|54213.5|54270.5|54220.5|54263.5|54213.5|24
1633352920000|2021-10-04 13:08:40|54265.5|54215.5|54271|54221|54273.5|54223.5|54263.5|54213.5|12
1633352930000|2021-10-04 13:08:50|54268.5|54218.5|54268.5|54218.5|54271|54221|54268.5|54218.5|17
1633352940000|2021-10-04 13:09:00|54269.5|54219.5|54283.5|54233.5|54288|54238|54269.5|54219.5|17
1633352950000|2021-10-04 13:09:10|54282.5|54232.5|54293.5|54243.5|54298.5|54248.5|54282.5|54232.5|12
1633352960000|2021-10-04 13:09:20|54296|54246|54298|54248|54303.5|54253.5|54294.5|54244.5|14
1633352970000|2021-10-04 13:09:30|54297|54247|54325.5|54275.5|54325.5|54275.5|54297|54247|16
1633352980000|2021-10-04 13:09:40|54324.5|54274.5|54312.5|54262.5|54326|54276|54312.5|54262.5|20
1633352990000|2021-10-04 13:09:50|54311.5|54261.5|54321|54271|54323.5|54273.5|54311|54261|23
1633353000000|2021-10-04 13:10:00|54323.5|54273.5|54343.5|54293.5|54352|54302|54323.5|54273.5|20
1633353010000|2021-10-04 13:10:10|54345|54295|54353.5|54303.5|54360.5|54310.5|54344.5|54294.5|24
1633353020000|2021-10-04 13:10:20|54354.5|54304.5|54350.5|54300.5|54363.5|54313.5|54348.5|54298.5|16
1633353030000|2021-10-04 13:10:30|54351|54301|54338.5|54288.5|54351|54301|54330|54280|22
1633353040000|2021-10-04 13:10:40|54336|54286|54323.5|54273.5|54336|54286|54323.5|54273.5|17
1633353050000|2021-10-04 13:10:50|54324.5|54274.5|54331|54281|54338.5|54288.5|54324|54274|19
1633353060000|2021-10-04 13:11:00|54331.5|54281.5|54323.5|54273.5|54333.5|54283.5|54318.5|54268.5|26
1633353070000|2021-10-04 13:11:10|54324.5|54274.5|54326.5|54276.5|54329|54279|54324|54274|16
1633353080000|2021-10-04 13:11:20|54324.5|54274.5|54327.5|54277.5|54329|54279|54321|54271|15
1633353090000|2021-10-04 13:11:30|54329|54279|54333.5|54283.5|54338.5|54288.5|54329|54279|15
1633353100000|2021-10-04 13:11:40|54333|54283|54333.5|54283.5|54333.5|54283.5|54327.5|54277.5|8
1633353110000|2021-10-04 13:11:50|54334.5|54284.5|54332.5|54282.5|54342.5|54292.5|54332.5|54282.5|13
1633353120000|2021-10-04 13:12:00|54330|54280|54331.5|54281.5|54336|54286|54325|54275|20
1633353130000|2021-10-04 13:12:10|54330.5|54280.5|54329|54279|54331.5|54281.5|54324|54274|19
1633353140000|2021-10-04 13:12:20|54326.5|54276.5|54322.5|54272.5|54327.5|54277.5|54322.5|54272.5|15
1633353150000|2021-10-04 13:12:30|54322|54272|54314|54264|54324|54274|54314|54264|11
1633353160000|2021-10-04 13:12:40|54315|54265|54307.5|54257.5|54319|54269|54306.5|54256.5|13
1633353170000|2021-10-04 13:12:50|54306|54256|54308.5|54258.5|54308.5|54258.5|54304|54254|19
1633353180000|2021-10-04 13:13:00|54307|54257|54305|54255|54309|54259|54304|54254|10
1633353190000|2021-10-04 13:13:10|54304|54254|54313.5|54263.5|54314.5|54264.5|54304|54254|7
1633353200000|2021-10-04 13:13:20|54312|54262|54315.5|54265.5|54316|54266|54312|54262|19
1633353210000|2021-10-04 13:13:30|54315|54265|54323.5|54273.5|54323.5|54273.5|54315|54265|9
1633353220000|2021-10-04 13:13:40|54326.5|54276.5|54337|54287|54338.5|54288.5|54326.5|54276.5|6
1633353230000|2021-10-04 13:13:50|54335.5|54285.5|54338.5|54288.5|54338.5|54288.5|54335.5|54285.5|5
1633353240000|2021-10-04 13:14:00|54334|54284|54336|54286|54338.5|54288.5|54333.5|54283.5|17
1633353250000|2021-10-04 13:14:10|54335.5|54285.5|54319.5|54269.5|54336.5|54286.5|54318.5|54268.5|15
1633353260000|2021-10-04 13:14:20|54320.5|54270.5|54320.5|54270.5|54322|54272|54318.5|54268.5|12
1633353270000|2021-10-04 13:14:30|54317.5|54267.5|54311.5|54261.5|54318.5|54268.5|54308.5|54258.5|18
1633353280000|2021-10-04 13:14:40|54309.5|54259.5|54313.5|54263.5|54317|54267|54309|54259|19
1633353290000|2021-10-04 13:14:50|54314|54264|54318.5|54268.5|54318.5|54268.5|54313.5|54263.5|14
1633353300000|2021-10-04 13:15:00|54321|54271|54323.5|54273.5|54330|54280|54318.5|54268.5|18
1633353310000|2021-10-04 13:15:10|54321.5|54271.5|54328.5|54278.5|54328.5|54278.5|54318.5|54268.5|10
1633353320000|2021-10-04 13:15:20|54334.5|54284.5|54348.5|54298.5|54348.5|54298.5|54334.5|54284.5|9
1633353330000|2021-10-04 13:15:30|54348|54298|54343.5|54293.5|54348.5|54298.5|54343.5|54293.5|8
1633353340000|2021-10-04 13:15:40|54342|54292|54338.5|54288.5|54342|54292|54338.5|54288.5|4
1633353350000|2021-10-04 13:15:50|54339|54289|54338.5|54288.5|54339.5|54289.5|54337.5|54287.5|5
1633353360000|2021-10-04 13:16:00|54339|54289|54345.5|54295.5|54345.5|54295.5|54338.5|54288.5|23
1633353370000|2021-10-04 13:16:10|54347.5|54297.5|54353.5|54303.5|54358.5|54308.5|54347.5|54297.5|16
1633353380000|2021-10-04 13:16:20|54351.5|54301.5|54348.5|54298.5|54351.5|54301.5|54345|54295|11
1633353390000|2021-10-04 13:16:30|54349|54299|54343.5|54293.5|54350.5|54300.5|54343.5|54293.5|15
1633353400000|2021-10-04 13:16:40|54346|54296|54338.5|54288.5|54346|54296|54338.5|54288.5|9
1633353410000|2021-10-04 13:16:50|54335|54285|54335|54285|54335.5|54285.5|54332.5|54282.5|7
1633353420000|2021-10-04 13:17:00|54333.5|54283.5|54339.5|54289.5|54343.5|54293.5|54333.5|54283.5|18
1633353430000|2021-10-04 13:17:10|54338|54288|54343.5|54293.5|54343.5|54293.5|54337.5|54287.5|8
1633353440000|2021-10-04 13:17:20|54346|54296|54340.5|54290.5|54346|54296|54340.5|54290.5|13
1633353450000|2021-10-04 13:17:30|54340|54290|54353.5|54303.5|54353.5|54303.5|54340|54290|13
1633353460000|2021-10-04 13:17:40|54353|54303|54352|54302|54355|54305|54352|54302|4
1633353470000|2021-10-04 13:17:50|54351.5|54301.5|54359|54309|54359|54309|54348.5|54298.5|9
1633353480000|2021-10-04 13:18:00|54358|54308|54354|54304|54358|54308|54349|54299|20
1633353490000|2021-10-04 13:18:10|54350.5|54300.5|54346|54296|54354|54304|54346|54296|12
1633353500000|2021-10-04 13:18:20|54344.5|54294.5|54335.5|54285.5|54346.5|54296.5|54335.5|54285.5|18
1633353510000|2021-10-04 13:18:30|54334|54284|54339|54289|54341.5|54291.5|54334|54284|9
1633353520000|2021-10-04 13:18:40|54339.5|54289.5|54340|54290|54340.5|54290.5|54339|54289|10
1633353530000|2021-10-04 13:18:50|54339|54289|54339|54289|54339|54289|54334|54284|5
1633353540000|2021-10-04 13:19:00|54342|54292|54344|54294|54344|54294|54340|54290|11
1633353550000|2021-10-04 13:19:10|54341.5|54291.5|54348.5|54298.5|54348.5|54298.5|54341.5|54291.5|8
1633353560000|2021-10-04 13:19:20|54349|54299|54354|54304|54359|54309|54349|54299|17
1633353570000|2021-10-04 13:19:30|54355|54305|54387|54337|54390.5|54340.5|54354|54304|17
1633353580000|2021-10-04 13:19:40|54381|54331|54370.5|54320.5|54385|54335|54370.5|54320.5|17
1633353590000|2021-10-04 13:19:50|54370|54320|54355.5|54305.5|54370|54320|54355.5|54305.5|13
1633353600000|2021-10-04 13:20:00|54354|54304|54354|54304|54359|54309|54354|54304|7
1633353610000|2021-10-04 13:20:10|54355.5|54305.5|54359|54309|54364.5|54314.5|54355.5|54305.5|7
1633353620000|2021-10-04 13:20:20|54353.5|54303.5|54344|54294|54355.5|54305.5|54344|54294|8
1633353630000|2021-10-04 13:20:30|54348|54298|54353|54303|54358.5|54308.5|54348|54298|16
1633353640000|2021-10-04 13:20:40|54356.5|54306.5|54354|54304|54356.5|54306.5|54348|54298|15
1633353650000|2021-10-04 13:20:50|54352.5|54302.5|54346|54296|54352.5|54302.5|54344|54294|12
1633353660000|2021-10-04 13:21:00|54345.5|54295.5|54340|54290|54349|54299|54340|54290|19
1633353670000|2021-10-04 13:21:10|54339|54289|54339|54289|54339|54289|54334|54284|11
1633353680000|2021-10-04 13:21:20|54338.5|54288.5|54334|54284|54340|54290|54334|54284|10
1633353690000|2021-10-04 13:21:30|54336.5|54286.5|54335.5|54285.5|54340.5|54290.5|54333.5|54283.5|15
1633353700000|2021-10-04 13:21:40|54334|54284|54328|54278|54337|54287|54323.5|54273.5|15
1633353710000|2021-10-04 13:21:50|54328.5|54278.5|54323.5|54273.5|54329.5|54279.5|54323.5|54273.5|10
1633353720000|2021-10-04 13:22:00|54322|54272|54308.5|54258.5|54322|54272|54303.5|54253.5|11
1633353730000|2021-10-04 13:22:10|54306|54256|54298|54248|54306|54256|54293.5|54243.5|16
1633353740000|2021-10-04 13:22:20|54298.5|54248.5|54293.5|54243.5|54298.5|54248.5|54289|54239|15
1633353750000|2021-10-04 13:22:30|54296|54246|54303.5|54253.5|54303.5|54253.5|54296|54246|7
1633353770000|2021-10-04 13:22:50|54305|54255|54303.5|54253.5|54305|54255|54303.5|54253.5|6
1633353780000|2021-10-04 13:23:00|54302|54252|54300|54250|54305|54255|54300|54250|10
1633353790000|2021-10-04 13:23:10|54300.5|54250.5|54300.5|54250.5|54300.5|54250.5|54297|54247|12
1633353800000|2021-10-04 13:23:20|54302|54252|54292|54242|54303.5|54253.5|54289.5|54239.5|16
1633353810000|2021-10-04 13:23:30|54293.5|54243.5|54298.5|54248.5|54298.5|54248.5|54293.5|54243.5|17
1633353820000|2021-10-04 13:23:40|54295|54245|54293.5|54243.5|54295.5|54245.5|54293.5|54243.5|5
1633353830000|2021-10-04 13:23:50|54290.5|54240.5|54288.5|54238.5|54290.5|54240.5|54284|54234|13
1633353840000|2021-10-04 13:24:00|54292.5|54242.5|54290|54240|54293.5|54243.5|54288.5|54238.5|9
1633353850000|2021-10-04 13:24:10|54288.5|54238.5|54289.5|54239.5|54292|54242|54286.5|54236.5|13
1633353860000|2021-10-04 13:24:20|54288.5|54238.5|54290|54240|54290|54240|54287.5|54237.5|14
1633353870000|2021-10-04 13:24:30|54289|54239|54291|54241|54293.5|54243.5|54286|54236|19
1633353880000|2021-10-04 13:24:40|54292.5|54242.5|54295.5|54245.5|54298.5|54248.5|54289.5|54239.5|25
1633353890000|2021-10-04 13:24:50|54296|54246|54305|54255|54305|54255|54295.5|54245.5|18
1633353900000|2021-10-04 13:25:00|54302.5|54252.5|54299.5|54249.5|54302.5|54252.5|54298.5|54248.5|14
1633353910000|2021-10-04 13:25:10|54301.5|54251.5|54298.5|54248.5|54302|54252|54298|54248|13
1633353920000|2021-10-04 13:25:20|54300.5|54250.5|54303.5|54253.5|54303.5|54253.5|54299.5|54249.5|13
1633353930000|2021-10-04 13:25:30|54305|54255|54308.5|54258.5|54308.5|54258.5|54303.5|54253.5|7
1633353940000|2021-10-04 13:25:40|54307.5|54257.5|54316|54266|54316.5|54266.5|54307.5|54257.5|14
1633353950000|2021-10-04 13:25:50|54317|54267|54321|54271|54328.5|54278.5|54317|54267|28
1633353960000|2021-10-04 13:26:00|54322|54272|54328.5|54278.5|54328.5|54278.5|54322|54272|8
1633353970000|2021-10-04 13:26:10|54327|54277|54328.5|54278.5|54328.5|54278.5|54323.5|54273.5|8
1633353980000|2021-10-04 13:26:20|54328|54278|54318.5|54268.5|54328|54278|54318.5|54268.5|13
1633353990000|2021-10-04 13:26:30|54315|54265|54313.5|54263.5|54315|54265|54313.5|54263.5|2
1633354020000|2021-10-04 13:27:00|54317.5|54267.5|54318.5|54268.5|54323.5|54273.5|54317.5|54267.5|17
1633354030000|2021-10-04 13:27:10|54313.5|54263.5|54318.5|54268.5|54320|54270|54313.5|54263.5|11
1633354040000|2021-10-04 13:27:20|54316.5|54266.5|54314|54264|54316.5|54266.5|54303.5|54253.5|13
1633354050000|2021-10-04 13:27:30|54311|54261|54306|54256|54312|54262|54306|54256|5
1633354060000|2021-10-04 13:27:40|54307.5|54257.5|54332|54282|54332|54282|54307.5|54257.5|13
1633354070000|2021-10-04 13:27:50|54331|54281|54335.5|54285.5|54336|54286|54331|54281|13
1633354080000|2021-10-04 13:28:00|54336|54286|54340|54290|54342|54292|54333.5|54283.5|14
1633354090000|2021-10-04 13:28:10|54340.5|54290.5|54337.5|54287.5|54341|54291|54336|54286|20
1633354100000|2021-10-04 13:28:20|54336|54286|54348|54298|54348|54298|54336|54286|18
1633354110000|2021-10-04 13:28:30|54348.5|54298.5|54355.5|54305.5|54356|54306|54348.5|54298.5|13
1633354120000|2021-10-04 13:28:40|54354|54304|54355.5|54305.5|54361|54311|54354|54304|19
1633354130000|2021-10-04 13:28:50|54357|54307|54360.5|54310.5|54360.5|54310.5|54357|54307|13
1633354140000|2021-10-04 13:29:00|54364|54314|54356.5|54306.5|54365.5|54315.5|54355.5|54305.5|15
1633354150000|2021-10-04 13:29:10|54358|54308|54358|54308|54360.5|54310.5|54355.5|54305.5|17
1633354160000|2021-10-04 13:29:20|54357|54307|54365.5|54315.5|54365.5|54315.5|54355.5|54305.5|16
1633354170000|2021-10-04 13:29:30|54367|54317|54360.5|54310.5|54367|54317|54360.5|54310.5|6
1633354180000|2021-10-04 13:29:40|54363|54313|54371.5|54321.5|54371.5|54321.5|54363|54313|13
1633354190000|2021-10-04 13:29:50|54369|54319|54370.5|54320.5|54371.5|54321.5|54364.5|54314.5|13
1633354200000|2021-10-04 13:30:00|54372|54322|54371.5|54321.5|54372|54322|54360|54310|21
1633354210000|2021-10-04 13:30:10|54371|54321|54363|54313|54376.5|54326.5|54363|54313|14
1633354220000|2021-10-04 13:30:20|54362|54312|54361|54311|54363.5|54313.5|54354.5|54304.5|23
1633354230000|2021-10-04 13:30:30|54362|54312|54359|54309|54362|54312|54357|54307|19
1633354240000|2021-10-04 13:30:40|54361|54311|54377|54327|54377|54327|54355.5|54305.5|21
1633354250000|2021-10-04 13:30:50|54378.5|54328.5|54379.5|54329.5|54388.5|54338.5|54378.5|54328.5|20
1633354260000|2021-10-04 13:31:00|54377.5|54327.5|54378|54328|54381|54331|54372.5|54322.5|21
1633354270000|2021-10-04 13:31:10|54376|54326|54376|54326|54381|54331|54373.5|54323.5|17
1633354280000|2021-10-04 13:31:20|54375.5|54325.5|54376|54326|54378.5|54328.5|54361.5|54311.5|18
1633354290000|2021-10-04 13:31:30|54378|54328|54372|54322|54386.5|54336.5|54370|54320|22
1633354300000|2021-10-04 13:31:40|54373.5|54323.5|54372.5|54322.5|54375|54325|54370|54320|22
1633354310000|2021-10-04 13:31:50|54372|54322|54361|54311|54377.5|54327.5|54360|54310|23
1633354320000|2021-10-04 13:32:00|54361.5|54311.5|54375|54325|54380|54330|54361.5|54311.5|19
1633354330000|2021-10-04 13:32:10|54374.5|54324.5|54383.5|54333.5|54388.5|54338.5|54371|54321|26
1633354340000|2021-10-04 13:32:20|54385|54335|54371|54321|54385|54335|54371|54321|16
1633354350000|2021-10-04 13:32:30|54372|54322|54387.5|54337.5|54390|54340|54372|54322|13
1633354360000|2021-10-04 13:32:40|54387|54337|54389.5|54339.5|54390|54340|54385|54335|10
1633354370000|2021-10-04 13:32:50|54390|54340|54399|54349|54405|54355|54390|54340|17
1633354380000|2021-10-04 13:33:00|54400|54350|54403.5|54353.5|54414|54364|54400|54350|22
1633354390000|2021-10-04 13:33:10|54402|54352|54413.5|54363.5|54413.5|54363.5|54402|54352|7
1633354400000|2021-10-04 13:33:20|54410|54360|54413.5|54363.5|54413.5|54363.5|54409|54359|9
1633354410000|2021-10-04 13:33:30|54409.5|54359.5|54408.5|54358.5|54409.5|54359.5|54403.5|54353.5|19
1633354420000|2021-10-04 13:33:40|54407.5|54357.5|54408.5|54358.5|54418.5|54368.5|54407|54357|13
1633354430000|2021-10-04 13:33:50|54407|54357|54393|54343|54409.5|54359.5|54390.5|54340.5|20
1633354440000|2021-10-04 13:34:00|54397.5|54347.5|54398|54348|54405.5|54355.5|54393.5|54343.5|20
1633354450000|2021-10-04 13:34:10|54397.5|54347.5|54373|54323|54397.5|54347.5|54367.5|54317.5|16
1633354460000|2021-10-04 13:34:20|54373.5|54323.5|54383|54333|54385.5|54335.5|54373|54323|20
1633354470000|2021-10-04 13:34:30|54381.5|54331.5|54378|54328|54381.5|54331.5|54378|54328|15
1633354480000|2021-10-04 13:34:40|54378.5|54328.5|54383|54333|54383|54333|54368|54318|18
1633354490000|2021-10-04 13:34:50|54381.5|54331.5|54379|54329|54383|54333|54370.5|54320.5|14
1633354500000|2021-10-04 13:35:00|54381|54331|54381|54331|54386|54336|54374|54324|29
1633354510000|2021-10-04 13:35:10|54382.5|54332.5|54397|54347|54399|54349|54382.5|54332.5|21
1633354520000|2021-10-04 13:35:20|54395.5|54345.5|54398.5|54348.5|54398.5|54348.5|54391.5|54341.5|12
1633354530000|2021-10-04 13:35:30|54402|54352|54413.5|54363.5|54413.5|54363.5|54402|54352|12
1633354540000|2021-10-04 13:35:40|54410.5|54360.5|54418.5|54368.5|54418.5|54368.5|54408.5|54358.5|17
1633354550000|2021-10-04 13:35:50|54419.5|54369.5|54413.5|54363.5|54419.5|54369.5|54408.5|54358.5|23
1633354560000|2021-10-04 13:36:00|54412|54362|54403.5|54353.5|54413.5|54363.5|54403.5|54353.5|15
1633354570000|2021-10-04 13:36:10|54400.5|54350.5|54408.5|54358.5|54408.5|54358.5|54398.5|54348.5|15
1633354580000|2021-10-04 13:36:20|54409.5|54359.5|54393.5|54343.5|54409.5|54359.5|54393.5|54343.5|20
1633354590000|2021-10-04 13:36:30|54398.5|54348.5|54404.5|54354.5|54404.5|54354.5|54393|54343|17
1633354600000|2021-10-04 13:36:40|54403.5|54353.5|54397|54347|54403.5|54353.5|54397|54347|16
1633354610000|2021-10-04 13:36:50|54398|54348|54398|54348|54403|54353|54398|54348|14
1633354620000|2021-10-04 13:37:00|54398.5|54348.5|54398|54348|54404.5|54354.5|54398|54348|16
1633354630000|2021-10-04 13:37:10|54396|54346|54402.5|54352.5|54403|54353|54396|54346|12
1633354640000|2021-10-04 13:37:20|54401.5|54351.5|54400.5|54350.5|54403|54353|54398|54348|13
1633354650000|2021-10-04 13:37:30|54399|54349|54388|54338|54399|54349|54388|54338|20
1633354660000|2021-10-04 13:37:40|54388.5|54338.5|54393.5|54343.5|54396.5|54346.5|54384.5|54334.5|18
1633354670000|2021-10-04 13:37:50|54394|54344|54396.5|54346.5|54398|54348|54393|54343|14
1633354680000|2021-10-04 13:38:00|54398|54348|54395.5|54345.5|54398|54348|54391.5|54341.5|15
1633354690000|2021-10-04 13:38:10|54397.5|54347.5|54398.5|54348.5|54398.5|54348.5|54397.5|54347.5|8
1633354700000|2021-10-04 13:38:20|54397|54347|54391.5|54341.5|54397|54347|54388.5|54338.5|14
1633354710000|2021-10-04 13:38:30|54392|54342|54383.5|54333.5|54397|54347|54382|54332|20
1633354720000|2021-10-04 13:38:40|54382|54332|54383|54333|54383.5|54333.5|54379.5|54329.5|17
1633354730000|2021-10-04 13:38:50|54383.5|54333.5|54385|54335|54385|54335|54379.5|54329.5|13
1633354740000|2021-10-04 13:39:00|54388|54338|54379.5|54329.5|54388|54338|54378|54328|15
1633354750000|2021-10-04 13:39:10|54380.5|54330.5|54388.5|54338.5|54393.5|54343.5|54380.5|54330.5|15
1633354760000|2021-10-04 13:39:20|54390|54340|54393.5|54343.5|54393.5|54343.5|54389|54339|20
1633354770000|2021-10-04 13:39:30|54392.5|54342.5|54378|54328|54393|54343|54378|54328|12
1633354780000|2021-10-04 13:39:40|54378.5|54328.5|54367|54317|54379.5|54329.5|54367|54317|14
1633354790000|2021-10-04 13:39:50|54368|54318|54360.5|54310.5|54368|54318|54358|54308|11
1633354800000|2021-10-04 13:40:00|54365.5|54315.5|54364.5|54314.5|54373|54323|54364.5|54314.5|15
1633354810000|2021-10-04 13:40:10|54363|54313|54363|54313|54370|54320|54363|54313|14
1633354820000|2021-10-04 13:40:20|54359|54309|54367.5|54317.5|54367.5|54317.5|54358|54308|15
1633354830000|2021-10-04 13:40:30|54366.5|54316.5|54366|54316|54367.5|54317.5|54359.5|54309.5|14
1633354840000|2021-10-04 13:40:40|54367|54317|54371.5|54321.5|54378|54328|54366.5|54316.5|15
1633354850000|2021-10-04 13:40:50|54373|54323|54385|54335|54393|54343|54373|54323|16
1633354860000|2021-10-04 13:41:00|54383|54333|54391|54341|54393|54343|54383|54333|23
1633354870000|2021-10-04 13:41:10|54393|54343|54393.5|54343.5|54397|54347|54391|54341|17
1633354880000|2021-10-04 13:41:20|54395|54345|54398|54348|54398|54348|54390.5|54340.5|14
1633354890000|2021-10-04 13:41:30|54399|54349|54399|54349|54403|54353|54394|54344|16
1633354900000|2021-10-04 13:41:40|54398|54348|54410.5|54360.5|54410.5|54360.5|54398|54348|22
1633354910000|2021-10-04 13:41:50|54413|54363|54403|54353|54413|54363|54403|54353|12
1633354920000|2021-10-04 13:42:00|54403.5|54353.5|54413|54363|54413|54363|54403.5|54353.5|10
1633354930000|2021-10-04 13:42:10|54410|54360|54418|54368|54418|54368|54408|54358|11
1633354940000|2021-10-04 13:42:20|54416|54366|54423|54373|54423|54373|54415.5|54365.5|9
1633354950000|2021-10-04 13:42:30|54425.5|54375.5|54443|54393|54443|54393|54425.5|54375.5|16
1633354960000|2021-10-04 13:42:40|54443.5|54393.5|54459|54409|54459|54409|54438.5|54388.5|15
1633354970000|2021-10-04 13:42:50|54457.5|54407.5|54458|54408|54460.5|54410.5|54456|54406|16
1633354980000|2021-10-04 13:43:00|54459|54409|54468|54418|54474.5|54424.5|54459|54409|19
1633354990000|2021-10-04 13:43:10|54465.5|54415.5|54459|54409|54465.5|54415.5|54458|54408|10
1633355000000|2021-10-04 13:43:20|54458|54408|54468|54418|54468|54418|54458|54408|14
1633355010000|2021-10-04 13:43:30|54466.5|54416.5|54455.5|54405.5|54468|54418|54455.5|54405.5|23
1633355020000|2021-10-04 13:43:40|54456.5|54406.5|54458|54408|54460.5|54410.5|54455.5|54405.5|10
1633355030000|2021-10-04 13:43:50|54459|54409|54469|54419|54470.5|54420.5|54459|54409|8
1633355040000|2021-10-04 13:44:00|54468|54418|54473|54423|54479|54429|54468|54418|14
1633355050000|2021-10-04 13:44:10|54474.5|54424.5|54473.5|54423.5|54478|54428|54473|54423|16
1633355060000|2021-10-04 13:44:20|54471|54421|54469.5|54419.5|54474.5|54424.5|54468|54418|12
1633355070000|2021-10-04 13:44:30|54468|54418|54465|54415|54468|54418|54463|54413|20
1633355080000|2021-10-04 13:44:40|54464.5|54414.5|54467|54417|54468|54418|54462.5|54412.5|22
1633355090000|2021-10-04 13:44:50|54466|54416|54463.5|54413.5|54468.5|54418.5|54461|54411|16
1633355100000|2021-10-04 13:45:00|54464|54414|54463.5|54413.5|54464|54414|54457|54407|26
1633355110000|2021-10-04 13:45:10|54466|54416|54483.5|54433.5|54485|54435|54466|54416|14
1633355120000|2021-10-04 13:45:20|54482|54432|54473.5|54423.5|54482|54432|54469|54419|17
1633355130000|2021-10-04 13:45:30|54473|54423|54468.5|54418.5|54473.5|54423.5|54468.5|54418.5|19
1633355140000|2021-10-04 13:45:40|54472|54422|54478.5|54428.5|54482|54432|54472|54422|10
1633355150000|2021-10-04 13:45:50|54478|54428|54478.5|54428.5|54478.5|54428.5|54468.5|54418.5|23
1633355160000|2021-10-04 13:46:00|54476|54426|54476.5|54426.5|54478.5|54428.5|54474.5|54424.5|27
1633355170000|2021-10-04 13:46:10|54476|54426|54474|54424|54478.5|54428.5|54474|54424|15
1633355180000|2021-10-04 13:46:20|54476|54426|54468.5|54418.5|54478.5|54428.5|54468.5|54418.5|10
1633355190000|2021-10-04 13:46:30|54465.5|54415.5|54468|54418|54468.5|54418.5|54464|54414|5
1633355200000|2021-10-04 13:46:40|54466|54416|54458.5|54408.5|54466|54416|54458.5|54408.5|4
1633355210000|2021-10-04 13:46:50|54460|54410|54465|54415|54468.5|54418.5|54458.5|54408.5|22
1633355220000|2021-10-04 13:47:00|54465.5|54415.5|54458.5|54408.5|54465.5|54415.5|54458.5|54408.5|6
1633355230000|2021-10-04 13:47:10|54459.5|54409.5|54458.5|54408.5|54459.5|54409.5|54458.5|54408.5|8
1633355240000|2021-10-04 13:47:20|54459.5|54409.5|54463.5|54413.5|54465|54415|54458.5|54408.5|12
1633355250000|2021-10-04 13:47:30|54459|54409|54459|54409|54459|54409|54454|54404|9
1633355260000|2021-10-04 13:47:40|54455.5|54405.5|54454|54404|54455.5|54405.5|54449|54399|8
1633355270000|2021-10-04 13:47:50|54452.5|54402.5|54450|54400|54452.5|54402.5|54449|54399|15
1633355280000|2021-10-04 13:48:00|54449|54399|54454|54404|54454.5|54404.5|54449|54399|17
1633355290000|2021-10-04 13:48:10|54451.5|54401.5|54442|54392|54451.5|54401.5|54439|54389|16
1633355300000|2021-10-04 13:48:20|54441.5|54391.5|54429|54379|54441.5|54391.5|54429|54379|11
1633355310000|2021-10-04 13:48:30|54427|54377|54430.5|54380.5|54434|54384|54427|54377|16
1633355320000|2021-10-04 13:48:40|54430|54380|54419.5|54369.5|54430|54380|54419.5|54369.5|6
1633355330000|2021-10-04 13:48:50|54420.5|54370.5|54425|54375|54426|54376|54419.5|54369.5|15
1633355340000|2021-10-04 13:49:00|54427.5|54377.5|54424.5|54374.5|54427.5|54377.5|54419.5|54369.5|30
1633355350000|2021-10-04 13:49:10|54424|54374|54429.5|54379.5|54429.5|54379.5|54423.5|54373.5|15
1633355360000|2021-10-04 13:49:20|54432.5|54382.5|54438.5|54388.5|54444|54394|54432.5|54382.5|17
1633355370000|2021-10-04 13:49:30|54437|54387|54433.5|54383.5|54442|54392|54431.5|54381.5|20
1633355380000|2021-10-04 13:49:40|54435|54385|54438|54388|54440.5|54390.5|54433.5|54383.5|16
1633355390000|2021-10-04 13:49:50|54441.5|54391.5|54443|54393|54443|54393|54441.5|54391.5|3
1633355400000|2021-10-04 13:50:00|54443.5|54393.5|54483|54433|54483|54433|54443.5|54393.5|18
1633355410000|2021-10-04 13:50:10|54490.5|54440.5|54476|54426|54498|54448|54474|54424|19
1633355420000|2021-10-04 13:50:20|54476.5|54426.5|54485|54435|54494|54444|54475.5|54425.5|18
1633355430000|2021-10-04 13:50:30|54484|54434|54476.5|54426.5|54484|54434|54471.5|54421.5|21
1633355440000|2021-10-04 13:50:40|54478|54428|54474|54424|54478|54428|54470.5|54420.5|8
1633355450000|2021-10-04 13:50:50|54477.5|54427.5|54479|54429|54479|54429|54477.5|54427.5|4
1633355460000|2021-10-04 13:51:00|54483|54433|54479|54429|54484|54434|54477.5|54427.5|9
1633355470000|2021-10-04 13:51:10|54478.5|54428.5|54483.5|54433.5|54484|54434|54475|54425|13
1633355480000|2021-10-04 13:51:20|54484|54434|54489|54439|54494|54444|54484|54434|10
1633355490000|2021-10-04 13:51:30|54492|54442|54499|54449|54499|54449|54492|54442|5
1633355500000|2021-10-04 13:51:40|54505.5|54455.5|54507.5|54457.5|54509|54459|54505.5|54455.5|9
1633355510000|2021-10-04 13:51:50|54509|54459|54489|54439|54509|54459|54489|54439|16
1633355520000|2021-10-04 13:52:00|54493|54443|54494|54444|54499|54449|54493|54443|21
1633355530000|2021-10-04 13:52:10|54491.5|54441.5|54484|54434|54491.5|54441.5|54479|54429|15
1633355540000|2021-10-04 13:52:20|54479|54429|54479|54429|54484|54434|54477.5|54427.5|12
1633355550000|2021-10-04 13:52:30|54483|54433|54484|54434|54491|54441|54479|54429|22
1633355560000|2021-10-04 13:52:40|54485|54435|54482|54432|54486.5|54436.5|54474|54424|18
1633355570000|2021-10-04 13:52:50|54483|54433|54486.5|54436.5|54486.5|54436.5|54479|54429|22
1633355580000|2021-10-04 13:53:00|54487.5|54437.5|54489|54439|54499|54449|54487.5|54437.5|16
1633355590000|2021-10-04 13:53:10|54488.5|54438.5|54467|54417|54488.5|54438.5|54467|54417|20
1633355600000|2021-10-04 13:53:20|54463.5|54413.5|54464|54414|54466|54416|54462.5|54412.5|15
1633355610000|2021-10-04 13:53:30|54463.5|54413.5|54463.5|54413.5|54468.5|54418.5|54463.5|54413.5|18
1633355620000|2021-10-04 13:53:40|54464|54414|54467|54417|54470|54420|54462.5|54412.5|16
1633355630000|2021-10-04 13:53:50|54468.5|54418.5|54463.5|54413.5|54470|54420|54463.5|54413.5|8
1633355640000|2021-10-04 13:54:00|54460|54410|54464|54414|54464|54414|54453.5|54403.5|17
1633355650000|2021-10-04 13:54:10|54465|54415|54454|54404|54469|54419|54454|54404|14
1633355660000|2021-10-04 13:54:20|54455.5|54405.5|54458.5|54408.5|54459|54409|54455.5|54405.5|11
1633355670000|2021-10-04 13:54:30|54456|54406|54447|54397|54456|54406|54447|54397|5
1633355680000|2021-10-04 13:54:40|54448.5|54398.5|54447.5|54397.5|54448.5|54398.5|54441.5|54391.5|9
1633355690000|2021-10-04 13:54:50|54449|54399|54448|54398|54449|54399|54446|54396|13
1633355700000|2021-10-04 13:55:00|54446.5|54396.5|54455|54405|54459|54409|54446.5|54396.5|17
1633355710000|2021-10-04 13:55:10|54454|54404|54454|54404|54458.5|54408.5|54453|54403|12
1633355720000|2021-10-04 13:55:20|54453.5|54403.5|54454|54404|54454|54404|54452|54402|4
1633355730000|2021-10-04 13:55:30|54451.5|54401.5|54453|54403|54453.5|54403.5|54449|54399|17
1633355740000|2021-10-04 13:55:40|54453.5|54403.5|54459.5|54409.5|54459.5|54409.5|54453.5|54403.5|5
1633355750000|2021-10-04 13:55:50|54463.5|54413.5|54474.5|54424.5|54476.5|54426.5|54463.5|54413.5|15
1633355760000|2021-10-04 13:56:00|54475|54425|54462.5|54412.5|54479.5|54429.5|54462.5|54412.5|20
1633355770000|2021-10-04 13:56:10|54463|54413|54462|54412|54463|54413|54459|54409|9
1633355780000|2021-10-04 13:56:20|54469|54419|54474.5|54424.5|54479|54429|54469|54419|15
1633355790000|2021-10-04 13:56:30|54475.5|54425.5|54479|54429|54479|54429|54475.5|54425.5|3
1633355800000|2021-10-04 13:56:40|54477|54427|54473.5|54423.5|54477|54427|54473.5|54423.5|8
1633355810000|2021-10-04 13:56:50|54474.5|54424.5|54474|54424|54480|54430|54472|54422|10
1633355820000|2021-10-04 13:57:00|54475.5|54425.5|54486|54436|54487|54437|54471.5|54421.5|14
1633355830000|2021-10-04 13:57:10|54487|54437|54486|54436|54493|54443|54486|54436|11
1633355840000|2021-10-04 13:57:20|54485.5|54435.5|54487|54437|54490|54440|54483.5|54433.5|11
1633355850000|2021-10-04 13:57:30|54488.5|54438.5|54491.5|54441.5|54493.5|54443.5|54487|54437|17
1633355860000|2021-10-04 13:57:40|54489|54439|54487|54437|54492|54442|54483.5|54433.5|17
1633355870000|2021-10-04 13:57:50|54488.5|54438.5|54486.5|54436.5|54488.5|54438.5|54483.5|54433.5|14
1633355880000|2021-10-04 13:58:00|54489|54439|54486|54436|54493.5|54443.5|54486|54436|11
1633355890000|2021-10-04 13:58:10|54484.5|54434.5|54484|54434|54487|54437|54483.5|54433.5|15
1633355900000|2021-10-04 13:58:20|54483.5|54433.5|54492|54442|54492|54442|54483.5|54433.5|14
1633355910000|2021-10-04 13:58:30|54491|54441|54492|54442|54492|54442|54488.5|54438.5|7
1633355920000|2021-10-04 13:58:40|54492.5|54442.5|54483.5|54433.5|54493.5|54443.5|54483.5|54433.5|9
1633355930000|2021-10-04 13:58:50|54486.5|54436.5|54486.5|54436.5|54486.5|54436.5|54486|54436|3
1633355940000|2021-10-04 13:59:00|54486|54436|54483|54433|54488|54438|54483|54433|9
1633355950000|2021-10-04 13:59:10|54481|54431|54481|54431|54481|54431|54478|54428|9
1633355960000|2021-10-04 13:59:20|54483|54433|54485.5|54435.5|54487.5|54437.5|54483|54433|7
1633355970000|2021-10-04 13:59:30|54486.5|54436.5|54488|54438|54489.5|54439.5|54486.5|54436.5|6
1633355980000|2021-10-04 13:59:40|54489.5|54439.5|54488|54438|54489.5|54439.5|54488|54438|2
1633355990000|2021-10-04 13:59:50|54489|54439|54481|54431|54489|54439|54479|54429|10
1633356000000|2021-10-04 14:00:00|54481.5|54431.5|54489|54439|54495.5|54445.5|54481.5|54431.5|26
1633356010000|2021-10-04 14:00:10|54486|54436|54471|54421|54487.5|54437.5|54471|54421|20
1633356020000|2021-10-04 14:00:20|54470.5|54420.5|54463.5|54413.5|54471|54421|54460|54410|24
1633356030000|2021-10-04 14:00:30|54461|54411|54463.5|54413.5|54464|54414|54458.5|54408.5|16
1633356040000|2021-10-04 14:00:40|54463|54413|54478.5|54428.5|54480|54430|54463|54413|19
1633356050000|2021-10-04 14:00:50|54477.5|54427.5|54474.5|54424.5|54488.5|54438.5|54472|54422|30
1633356060000|2021-10-04 14:01:00|54475.5|54425.5|54484.5|54434.5|54487|54437|54475.5|54425.5|31
1633356070000|2021-10-04 14:01:10|54483|54433|54490|54440|54495|54445|54483|54433|23
1633356080000|2021-10-04 14:01:20|54491.5|54441.5|54489.5|54439.5|54491.5|54441.5|54485|54435|24
1633356090000|2021-10-04 14:01:30|54488|54438|54487|54437|54490|54440|54485|54435|17
1633356100000|2021-10-04 14:01:40|54486.5|54436.5|54485|54435|54490|54440|54485|54435|8
1633356120000|2021-10-04 14:02:00|54487.5|54437.5|54486|54436|54489.5|54439.5|54484.5|54434.5|16
1633356130000|2021-10-04 14:02:10|54488|54438|54495|54445|54495|54445|54484.5|54434.5|13
1633356140000|2021-10-04 14:02:20|54494.5|54444.5|54493.5|54443.5|54498.5|54448.5|54492.5|54442.5|17
1633356150000|2021-10-04 14:02:30|54492.5|54442.5|54493.5|54443.5|54498.5|54448.5|54492.5|54442.5|11
1633356160000|2021-10-04 14:02:40|54494.5|54444.5|54497|54447|54498.5|54448.5|54490|54440|21
1633356170000|2021-10-04 14:02:50|54498.5|54448.5|54487|54437|54505.5|54455.5|54482.5|54432.5|22
1633356180000|2021-10-04 14:03:00|54488.5|54438.5|54486|54436|54488.5|54438.5|54484.5|54434.5|24
1633356190000|2021-10-04 14:03:10|54484.5|54434.5|54476|54426|54484.5|54434.5|54474|54424|20
1633356200000|2021-10-04 14:03:20|54477.5|54427.5|54478|54428|54481.5|54431.5|54476|54426|15
1633356210000|2021-10-04 14:03:30|54478.5|54428.5|54470|54420|54482|54432|54468|54418|19
1633356220000|2021-10-04 14:03:40|54469.5|54419.5|54468.5|54418.5|54472.5|54422.5|54468|54418|16
1633356230000|2021-10-04 14:03:50|54468|54418|54458.5|54408.5|54469.5|54419.5|54458.5|54408.5|14
1633356240000|2021-10-04 14:04:00|54458|54408|54463|54413|54463.5|54413.5|54455.5|54405.5|12
1633356250000|2021-10-04 14:04:10|54464|54414|54458|54408|54464.5|54414.5|54455.5|54405.5|14
1633356260000|2021-10-04 14:04:20|54456|54406|54454.5|54404.5|54456|54406|54452|54402|12
1633356270000|2021-10-04 14:04:30|54453.5|54403.5|54443.5|54393.5|54454.5|54404.5|54443.5|54393.5|14
1633356280000|2021-10-04 14:04:40|54446|54396|54444|54394|54446.5|54396.5|54434|54384|20
1633356290000|2021-10-04 14:04:50|54443.5|54393.5|54447.5|54397.5|54447.5|54397.5|54442.5|54392.5|11
1633356300000|2021-10-04 14:05:00|54449|54399|54439.5|54389.5|54449|54399|54439|54389|14
1633356310000|2021-10-04 14:05:10|54437.5|54387.5|54427|54377|54437.5|54387.5|54424|54374|13
1633356320000|2021-10-04 14:05:20|54428.5|54378.5|54433.5|54383.5|54434|54384|54428.5|54378.5|15
1633356330000|2021-10-04 14:05:30|54432|54382|54423.5|54373.5|54432|54382|54423.5|54373.5|13
1633356340000|2021-10-04 14:05:40|54422.5|54372.5|54427|54377|54428.5|54378.5|54422.5|54372.5|13
1633356350000|2021-10-04 14:05:50|54421.5|54371.5|54417|54367|54424|54374|54416|54366|11
1633356360000|2021-10-04 14:06:00|54418.5|54368.5|54421.5|54371.5|54423|54373|54409|54359|18
1633356370000|2021-10-04 14:06:10|54419|54369|54416.5|54366.5|54419|54369|54416|54366|13
1633356380000|2021-10-04 14:06:20|54419|54369|54416.5|54366.5|54419|54369|54415|54365|14
1633356390000|2021-10-04 14:06:30|54416|54366|54403.5|54353.5|54416|54366|54403.5|54353.5|9
1633356400000|2021-10-04 14:06:40|54405|54355|54404|54354|54405|54355|54403.5|54353.5|3
1633356410000|2021-10-04 14:06:50|54407|54357|54411|54361|54413.5|54363.5|54407|54357|19
1633356420000|2021-10-04 14:07:00|54410.5|54360.5|54413.5|54363.5|54418.5|54368.5|54410.5|54360.5|16
1633356430000|2021-10-04 14:07:10|54411|54361|54408.5|54358.5|54411|54361|54403.5|54353.5|9
1633356440000|2021-10-04 14:07:20|54408|54358|54404|54354|54411.5|54361.5|54403.5|54353.5|15
1633356450000|2021-10-04 14:07:30|54403|54353|54404|54354|54405.5|54355.5|54403|54353|14
1633356460000|2021-10-04 14:07:40|54405|54355|54402|54352|54406|54356|54398.5|54348.5|11
1633356470000|2021-10-04 14:07:50|54401.5|54351.5|54402.5|54352.5|54408.5|54358.5|54401.5|54351.5|17
1633356480000|2021-10-04 14:08:00|54403.5|54353.5|54402.5|54352.5|54408.5|54358.5|54402.5|54352.5|15
1633356490000|2021-10-04 14:08:10|54403.5|54353.5|54408.5|54358.5|54410|54360|54403.5|54353.5|11
1633356500000|2021-10-04 14:08:20|54404.5|54354.5|54408.5|54358.5|54408.5|54358.5|54403.5|54353.5|11
1633356510000|2021-10-04 14:08:30|54408|54358|54400.5|54350.5|54408|54358|54400|54350|13
1633356520000|2021-10-04 14:08:40|54401|54351|54404.5|54354.5|54404.5|54354.5|54400.5|54350.5|13
1633356530000|2021-10-04 14:08:50|54403.5|54353.5|54398.5|54348.5|54408.5|54358.5|54398.5|54348.5|18
1633356550000|2021-10-04 14:09:10|54393|54343|54392.5|54342.5|54398|54348|54392.5|54342.5|16
1633356560000|2021-10-04 14:09:20|54393.5|54343.5|54394.5|54344.5|54398.5|54348.5|54393.5|54343.5|19
1633356570000|2021-10-04 14:09:30|54395|54345|54396|54346|54398.5|54348.5|54393.5|54343.5|10
1633356580000|2021-10-04 14:09:40|54395|54345|54400|54350|54400.5|54350.5|54393.5|54343.5|21
1633356590000|2021-10-04 14:09:50|54399.5|54349.5|54398|54348|54403|54353|54398|54348|8
1633356600000|2021-10-04 14:10:00|54401|54351|54388|54338|54401.5|54351.5|54388|54338|12
1633356610000|2021-10-04 14:10:10|54390.5|54340.5|54384|54334|54391|54341|54384|54334|14
1633356620000|2021-10-04 14:10:20|54383|54333|54388|54338|54388|54338|54382|54332|4
1633356630000|2021-10-04 14:10:30|54385.5|54335.5|54384|54334|54387.5|54337.5|54383|54333|10
1633356640000|2021-10-04 14:10:40|54383|54333|54384|54334|54384|54334|54382|54332|4
1633356650000|2021-10-04 14:10:50|54388|54338|54402.5|54352.5|54402.5|54352.5|54388|54338|15
1633356660000|2021-10-04 14:11:00|54403|54353|54400.5|54350.5|54403.5|54353.5|54398|54348|13
1633356670000|2021-10-04 14:11:10|54400|54350|54398.5|54348.5|54401|54351|54398|54348|10
1633356680000|2021-10-04 14:11:20|54400.5|54350.5|54414.5|54364.5|54415.5|54365.5|54400.5|54350.5|8
1633356690000|2021-10-04 14:11:30|54418|54368|54420.5|54370.5|54423.5|54373.5|54418|54368|26
1633356700000|2021-10-04 14:11:40|54418.5|54368.5|54403.5|54353.5|54418.5|54368.5|54398.5|54348.5|17
1633356710000|2021-10-04 14:11:50|54404.5|54354.5|54398|54348|54408|54358|54398|54348|7
1633356720000|2021-10-04 14:12:00|54399.5|54349.5|54408|54358|54408|54358|54398|54348|23
1633356730000|2021-10-04 14:12:10|54405|54355|54406|54356|54406.5|54356.5|54393.5|54343.5|21
1633356740000|2021-10-04 14:12:20|54406.5|54356.5|54403.5|54353.5|54408|54358|54403.5|54353.5|6
1633356750000|2021-10-04 14:12:30|54402.5|54352.5|54408|54358|54408|54358|54402.5|54352.5|3
1633356760000|2021-10-04 14:12:40|54404|54354|54406.5|54356.5|54406.5|54356.5|54402|54352|12
1633356770000|2021-10-04 14:12:50|54408|54358|54404|54354|54408|54358|54403|54353|12
1633356780000|2021-10-04 14:13:00|54405.5|54355.5|54417|54367|54417|54367|54403.5|54353.5|17
1633356790000|2021-10-04 14:13:10|54418.5|54368.5|54413.5|54363.5|54423.5|54373.5|54413.5|54363.5|20
1633356800000|2021-10-04 14:13:20|54413|54363|54413|54363|54413.5|54363.5|54411|54361|10
1633356810000|2021-10-04 14:13:30|54414|54364|54414.5|54364.5|54416.5|54366.5|54404.5|54354.5|16
1633356820000|2021-10-04 14:13:40|54413.5|54363.5|54420|54370|54422.5|54372.5|54413.5|54363.5|18
1633356830000|2021-10-04 14:13:50|54421.5|54371.5|54430.5|54380.5|54433.5|54383.5|54418.5|54368.5|23
1633356840000|2021-10-04 14:14:00|54434|54384|54424|54374|54434|54384|54423.5|54373.5|17
1633356850000|2021-10-04 14:14:10|54423|54373|54429|54379|54429|54379|54418.5|54368.5|19
1633356860000|2021-10-04 14:14:20|54424|54374|54419|54369|54424.5|54374.5|54419|54369|18
1633356870000|2021-10-04 14:14:30|54415|54365|54417|54367|54417|54367|54409|54359|15
1633356880000|2021-10-04 14:14:40|54418.5|54368.5|54425.5|54375.5|54427|54377|54414|54364|17
1633356890000|2021-10-04 14:14:50|54426.5|54376.5|54429|54379|54429|54379|54424|54374|10
1633356900000|2021-10-04 14:15:00|54432.5|54382.5|54428.5|54378.5|54433.5|54383.5|54428.5|54378.5|10
1633356910000|2021-10-04 14:15:10|54429|54379|54429.5|54379.5|54434.5|54384.5|54428.5|54378.5|14
1633356920000|2021-10-04 14:15:20|54431|54381|54432|54382|54440|54390|54431|54381|13
1633356930000|2021-10-04 14:15:30|54433.5|54383.5|54428.5|54378.5|54434|54384|54428.5|54378.5|18
1633356940000|2021-10-04 14:15:40|54427|54377|54430|54380|54430|54380|54427|54377|10
1633356950000|2021-10-04 14:15:50|54429.5|54379.5|54438|54388|54438.5|54388.5|54428.5|54378.5|16
1633356960000|2021-10-04 14:16:00|54436.5|54386.5|54433.5|54383.5|54438.5|54388.5|54433.5|54383.5|9
1633356970000|2021-10-04 14:16:10|54432|54382|54436.5|54386.5|54439|54389|54432|54382|22
1633356980000|2021-10-04 14:16:20|54436|54386|54439|54389|54439|54389|54434|54384|25
1633356990000|2021-10-04 14:16:30|54438.5|54388.5|54443.5|54393.5|54443.5|54393.5|54434|54384|17
1633357000000|2021-10-04 14:16:40|54444.5|54394.5|54440|54390|54444.5|54394.5|54440|54390|3
1633357010000|2021-10-04 14:16:50|54438.5|54388.5|54438.5|54388.5|54444|54394|54435.5|54385.5|19
1633357020000|2021-10-04 14:17:00|54439|54389|54424|54374|54439|54389|54423.5|54373.5|19
1633357030000|2021-10-04 14:17:10|54424.5|54374.5|54425|54375|54426.5|54376.5|54422|54372|22
1633357040000|2021-10-04 14:17:20|54426.5|54376.5|54415.5|54365.5|54428.5|54378.5|54415|54365|20
1633357050000|2021-10-04 14:17:30|54416|54366|54416.5|54366.5|54418.5|54368.5|54413.5|54363.5|20
1633357060000|2021-10-04 14:17:40|54417|54367|54415|54365|54418.5|54368.5|54415|54365|4
1633357070000|2021-10-04 14:17:50|54416|54366|54428.5|54378.5|54428.5|54378.5|54413.5|54363.5|13
1633357080000|2021-10-04 14:18:00|54429|54379|54433.5|54383.5|54434|54384|54429|54379|5
1633357090000|2021-10-04 14:18:10|54437.5|54387.5|54446.5|54396.5|54448.5|54398.5|54435|54385|21
1633357100000|2021-10-04 14:18:20|54447|54397|54458.5|54408.5|54461|54411|54447|54397|14
1633357110000|2021-10-04 14:18:30|54459|54409|54472.5|54422.5|54472.5|54422.5|54459|54409|25
1633357120000|2021-10-04 14:18:40|54473|54423|54463|54413|54477|54427|54459.5|54409.5|19
1633357130000|2021-10-04 14:18:50|54466|54416|54464.5|54414.5|54466|54416|54459.5|54409.5|26
1633357140000|2021-10-04 14:19:00|54466|54416|54484.5|54434.5|54484.5|54434.5|54466|54416|18
1633357150000|2021-10-04 14:19:10|54483|54433|54469|54419|54484.5|54434.5|54469|54419|19
1633357160000|2021-10-04 14:19:20|54468|54418|54474|54424|54478|54428|54468|54418|16
1633357170000|2021-10-04 14:19:30|54473.5|54423.5|54465.5|54415.5|54473.5|54423.5|54464|54414|26
1633357180000|2021-10-04 14:19:40|54464.5|54414.5|54467|54417|54469|54419|54462|54412|19
1633357190000|2021-10-04 14:19:50|54466.5|54416.5|54464.5|54414.5|54469.5|54419.5|54464.5|54414.5|19
1633357200000|2021-10-04 14:20:00|54463|54413|54457.5|54407.5|54471|54421|54456|54406|15
1633357210000|2021-10-04 14:20:10|54456|54406|54444|54394|54456|54406|54442|54392|12
1633357220000|2021-10-04 14:20:20|54444.5|54394.5|54444.5|54394.5|54447|54397|54440|54390|18
1633357230000|2021-10-04 14:20:30|54443.5|54393.5|54448.5|54398.5|54448.5|54398.5|54443.5|54393.5|22
1633357240000|2021-10-04 14:20:40|54449|54399|54437.5|54387.5|54449|54399|54435.5|54385.5|20
1633357250000|2021-10-04 14:20:50|54445|54395|54434.5|54384.5|54446.5|54396.5|54434.5|54384.5|12
1633357260000|2021-10-04 14:21:00|54435|54385|54436.5|54386.5|54439.5|54389.5|54434.5|54384.5|14
1633357270000|2021-10-04 14:21:10|54435.5|54385.5|54432.5|54382.5|54436|54386|54425.5|54375.5|26
1633357280000|2021-10-04 14:21:20|54431|54381|54427.5|54377.5|54431|54381|54425.5|54375.5|8
1633357290000|2021-10-04 14:21:30|54431.5|54381.5|54425.5|54375.5|54432.5|54382.5|54424.5|54374.5|13
1633357300000|2021-10-04 14:21:40|54426|54376|54432.5|54382.5|54432.5|54382.5|54425.5|54375.5|12
1633357310000|2021-10-04 14:21:50|54437.5|54387.5|54434|54384|54438|54388|54431|54381|20
1633357320000|2021-10-04 14:22:00|54432|54382|54431|54381|54432|54382|54425.5|54375.5|12
1633357330000|2021-10-04 14:22:10|54432|54382|54437.5|54387.5|54437.5|54387.5|54425.5|54375.5|15
1633357340000|2021-10-04 14:22:20|54441.5|54391.5|54441|54391|54443|54393|54438|54388|12
1633357350000|2021-10-04 14:22:30|54442.5|54392.5|54442.5|54392.5|54442.5|54392.5|54440.5|54390.5|7
1633357360000|2021-10-04 14:22:40|54441.5|54391.5|54435|54385|54441.5|54391.5|54434.5|54384.5|13
1633357370000|2021-10-04 14:22:50|54435.5|54385.5|54444|54394|54444.5|54394.5|54435.5|54385.5|22
1633357380000|2021-10-04 14:23:00|54445.5|54395.5|54447|54397|54452|54402|54445.5|54395.5|13
1633357390000|2021-10-04 14:23:10|54448.5|54398.5|54448.5|54398.5|54453.5|54403.5|54448.5|54398.5|11
1633357400000|2021-10-04 14:23:20|54449.5|54399.5|54445.5|54395.5|54449.5|54399.5|54440.5|54390.5|17
1633357410000|2021-10-04 14:23:30|54445|54395|54452|54402|54452|54402|54445|54395|12
1633357420000|2021-10-04 14:23:40|54451.5|54401.5|54457|54407|54457|54407|54450.5|54400.5|13
1633357430000|2021-10-04 14:23:50|54455.5|54405.5|54440.5|54390.5|54455.5|54405.5|54438|54388|23
1633357440000|2021-10-04 14:24:00|54442|54392|54437|54387|54442|54392|54433.5|54383.5|17
1633357450000|2021-10-04 14:24:10|54436|54386|54441.5|54391.5|54444|54394|54434.5|54384.5|19
1633357460000|2021-10-04 14:24:20|54442.5|54392.5|54437.5|54387.5|54443|54393|54432.5|54382.5|21
1633357470000|2021-10-04 14:24:30|54439.5|54389.5|54444.5|54394.5|54444.5|54394.5|54432.5|54382.5|13
1633357480000|2021-10-04 14:24:40|54445.5|54395.5|54453.5|54403.5|54453.5|54403.5|54445.5|54395.5|16
1633357490000|2021-10-04 14:24:50|54454.5|54404.5|54447|54397|54454.5|54404.5|54444.5|54394.5|18
1633357500000|2021-10-04 14:25:00|54448.5|54398.5|54455.5|54405.5|54459|54409|54448.5|54398.5|25
1633357510000|2021-10-04 14:25:10|54456.5|54406.5|54456.5|54406.5|54462.5|54412.5|54454.5|54404.5|14
1633357520000|2021-10-04 14:25:20|54457|54407|54457|54407|54458.5|54408.5|54455|54405|17
1633357530000|2021-10-04 14:25:30|54456|54406|54460.5|54410.5|54460.5|54410.5|54454.5|54404.5|11
1633357540000|2021-10-04 14:25:40|54463.5|54413.5|54462.5|54412.5|54463.5|54413.5|54459.5|54409.5|20
1633357550000|2021-10-04 14:25:50|54463.5|54413.5|54464.5|54414.5|54464.5|54414.5|54460.5|54410.5|13
1633357560000|2021-10-04 14:26:00|54467.5|54417.5|54462|54412|54469|54419|54462|54412|10
1633357570000|2021-10-04 14:26:10|54459.5|54409.5|54459.5|54409.5|54459.5|54409.5|54459.5|54409.5|1
1633357580000|2021-10-04 14:26:20|54459|54409|54467.5|54417.5|54470|54420|54459|54409|6
1633357590000|2021-10-04 14:26:30|54470|54420|54475|54425|54475|54425|54470|54420|12
1633357600000|2021-10-04 14:26:40|54473.5|54423.5|54477|54427|54483.5|54433.5|54473.5|54423.5|17
1633357610000|2021-10-04 14:26:50|54474.5|54424.5|54480|54430|54483.5|54433.5|54465.5|54415.5|14
1633357620000|2021-10-04 14:27:00|54480.5|54430.5|54485|54435|54487.5|54437.5|54480.5|54430.5|9
1633357630000|2021-10-04 14:27:10|54487.5|54437.5|54477.5|54427.5|54487.5|54437.5|54475|54425|10
1633357640000|2021-10-04 14:27:20|54485|54435|54510|54460|54510|54460|54485|54435|16
1633357650000|2021-10-04 14:27:30|54510.5|54460.5|54510.5|54460.5|54515|54465|54507.5|54457.5|14
1633357660000|2021-10-04 14:27:40|54510|54460|54495.5|54445.5|54510.5|54460.5|54495.5|54445.5|13
1633357670000|2021-10-04 14:27:50|54497.5|54447.5|54503.5|54453.5|54503.5|54453.5|54495.5|54445.5|7
1633357680000|2021-10-04 14:28:00|54500.5|54450.5|54513.5|54463.5|54513.5|54463.5|54500.5|54450.5|11
1633357690000|2021-10-04 14:28:10|54510.5|54460.5|54513.5|54463.5|54515|54465|54505.5|54455.5|9
1633357700000|2021-10-04 14:28:20|54510.5|54460.5|54505.5|54455.5|54510.5|54460.5|54505|54455|5
1633357710000|2021-10-04 14:28:30|54503.5|54453.5|54500.5|54450.5|54507.5|54457.5|54500.5|54450.5|9
1633357720000|2021-10-04 14:28:40|54505|54455|54505.5|54455.5|54505.5|54455.5|54500.5|54450.5|7
1633357730000|2021-10-04 14:28:50|54507.5|54457.5|54540.5|54490.5|54540.5|54490.5|54507.5|54457.5|9
1633357740000|2021-10-04 14:29:00|54540|54490|54525.5|54475.5|54540|54490|54525|54475|13
1633357750000|2021-10-04 14:29:10|54520.5|54470.5|54535.5|54485.5|54535.5|54485.5|54520.5|54470.5|11
1633357760000|2021-10-04 14:29:20|54533.5|54483.5|54530|54480|54535|54485|54527.5|54477.5|10
1633357770000|2021-10-04 14:29:30|54527.5|54477.5|54525|54475|54530|54480|54523|54473|9
1633357780000|2021-10-04 14:29:40|54525.5|54475.5|54527|54477|54527|54477|54523|54473|7
1633357790000|2021-10-04 14:29:50|54525.5|54475.5|54527.5|54477.5|54527.5|54477.5|54522.5|54472.5|7
1633357800000|2021-10-04 14:30:00|54530|54480|54525|54475|54530|54480|54523|54473|12
1633357810000|2021-10-04 14:30:10|54524.5|54474.5|54525|54475|54525.5|54475.5|54520.5|54470.5|9
1633357820000|2021-10-04 14:30:20|54525.5|54475.5|54542.5|54492.5|54542.5|54492.5|54525.5|54475.5|10
1633357830000|2021-10-04 14:30:30|54543.5|54493.5|54531.5|54481.5|54547|54497|54530|54480|14
1633357840000|2021-10-04 14:30:40|54533|54483|54535.5|54485.5|54541.5|54491.5|54533|54483|22
1633357850000|2021-10-04 14:30:50|54535|54485|54536|54486|54538.5|54488.5|54535|54485|17
1633357860000|2021-10-04 14:31:00|54535|54485|54529.5|54479.5|54535|54485|54527|54477|16
1633357870000|2021-10-04 14:31:10|54529|54479|54535|54485|54536|54486|54527|54477|16
1633357880000|2021-10-04 14:31:20|54531|54481|54534|54484|54536|54486|54530|54480|19
1633357890000|2021-10-04 14:31:30|54534.5|54484.5|54534|54484|54536|54486|54533.5|54483.5|13
1633357900000|2021-10-04 14:31:40|54533.5|54483.5|54531|54481|54534|54484|54527|54477|22
1633357910000|2021-10-04 14:31:50|54530|54480|54531.5|54481.5|54536|54486|54530|54480|11
1633357920000|2021-10-04 14:32:00|54531|54481|54526|54476|54531.5|54481.5|54526|54476|13
1633357930000|2021-10-04 14:32:10|54530|54480|54534.5|54484.5|54536|54486|54529.5|54479.5|17
1633357940000|2021-10-04 14:32:20|54536|54486|54530|54480|54536|54486|54530|54480|18
1633357950000|2021-10-04 14:32:30|54531|54481|54526.5|54476.5|54531|54481|54521|54471|18
1633357960000|2021-10-04 14:32:40|54526|54476|54526|54476|54530|54480|54524.5|54474.5|15
1633357970000|2021-10-04 14:32:50|54525|54475|54530|54480|54531|54481|54521|54471|17
1633357980000|2021-10-04 14:33:00|54531|54481|54540.5|54490.5|54540.5|54490.5|54531|54481|10
1633357990000|2021-10-04 14:33:10|54541.5|54491.5|54530.5|54480.5|54541.5|54491.5|54530.5|54480.5|7
1633358000000|2021-10-04 14:33:20|54534|54484|54539.5|54489.5|54539.5|54489.5|54534|54484|15
1633358010000|2021-10-04 14:33:30|54540.5|54490.5|54550.5|54500.5|54558.5|54508.5|54540.5|54490.5|12
1633358020000|2021-10-04 14:33:40|54548|54498|54533|54483|54548|54498|54533|54483|8
1633358030000|2021-10-04 14:33:50|54531.5|54481.5|54537|54487|54537.5|54487.5|54530.5|54480.5|9
1633358040000|2021-10-04 14:34:00|54535.5|54485.5|54535.5|54485.5|54537|54487|54525.5|54475.5|17
1633358050000|2021-10-04 14:34:10|54537|54487|54540.5|54490.5|54541.5|54491.5|54536|54486|8
1633358060000|2021-10-04 14:34:20|54539.5|54489.5|54540|54490|54540|54490|54531|54481|10
1633358070000|2021-10-04 14:34:30|54539.5|54489.5|54545|54495|54545|54495|54539.5|54489.5|5
1633358080000|2021-10-04 14:34:40|54546.5|54496.5|54541.5|54491.5|54546.5|54496.5|54534.5|54484.5|14
1633358090000|2021-10-04 14:34:50|54543|54493|54547|54497|54549.5|54499.5|54543|54493|16
1633358100000|2021-10-04 14:35:00|54545.5|54495.5|54574.5|54524.5|54581.5|54531.5|54544|54494|23
1633358110000|2021-10-04 14:35:10|54575|54525|54567.5|54517.5|54579.5|54529.5|54567.5|54517.5|15
1633358120000|2021-10-04 14:35:20|54564.5|54514.5|54566|54516|54569.5|54519.5|54559.5|54509.5|17
1633358130000|2021-10-04 14:35:30|54568.5|54518.5|54570.5|54520.5|54575.5|54525.5|54560.5|54510.5|28
1633358140000|2021-10-04 14:35:40|54568|54518|54568|54518|54575.5|54525.5|54560.5|54510.5|30
1633358150000|2021-10-04 14:35:50|54565.5|54515.5|54588|54538|54588|54538|54562|54512|26
1633358160000|2021-10-04 14:36:00|54587|54537|54580.5|54530.5|54590.5|54540.5|54575.5|54525.5|28
1633358170000|2021-10-04 14:36:10|54580|54530|54567|54517|54580.5|54530.5|54567|54517|19
1633358180000|2021-10-04 14:36:20|54563|54513|54563|54513|54569|54519|54560.5|54510.5|24
1633358190000|2021-10-04 14:36:30|54565|54515|54555.5|54505.5|54565|54515|54545.5|54495.5|22
1633358200000|2021-10-04 14:36:40|54555|54505|54563|54513|54565.5|54515.5|54555|54505|16
1633358210000|2021-10-04 14:36:50|54561.5|54511.5|54563|54513|54570.5|54520.5|54561|54511|22
1633358220000|2021-10-04 14:37:00|54562.5|54512.5|54560.5|54510.5|54562.5|54512.5|54554|54504|24
1633358230000|2021-10-04 14:37:10|54559.5|54509.5|54559|54509|54560.5|54510.5|54555.5|54505.5|21
1633358240000|2021-10-04 14:37:20|54559.5|54509.5|54558.5|54508.5|54560.5|54510.5|54555.5|54505.5|16
1633358250000|2021-10-04 14:37:30|54560|54510|54555.5|54505.5|54560.5|54510.5|54555.5|54505.5|15
1633358260000|2021-10-04 14:37:40|54555|54505|54553.5|54503.5|54555.5|54505.5|54550|54500|8
1633358270000|2021-10-04 14:37:50|54555.5|54505.5|54554.5|54504.5|54555.5|54505.5|54550|54500|17
1633358280000|2021-10-04 14:38:00|54553|54503|54554|54504|54559|54509|54550|54500|20
1633358290000|2021-10-04 14:38:10|54554.5|54504.5|54551|54501|54555.5|54505.5|54535.5|54485.5|22
1633358300000|2021-10-04 14:38:20|54552|54502|54546|54496|54552|54502|54546|54496|4
1633358310000|2021-10-04 14:38:30|54548|54498|54549.5|54499.5|54549.5|54499.5|54541|54491|20
1633358320000|2021-10-04 14:38:40|54546|54496|54551|54501|54551|54501|54546|54496|8
1633358330000|2021-10-04 14:38:50|54552|54502|54562|54512|54562|54512|54551|54501|8
1633358340000|2021-10-04 14:39:00|54561|54511|54560|54510|54562.5|54512.5|54557|54507|14
1633358350000|2021-10-04 14:39:10|54558.5|54508.5|54562.5|54512.5|54562.5|54512.5|54558.5|54508.5|19
1633358360000|2021-10-04 14:39:20|54556.5|54506.5|54552.5|54502.5|54556.5|54506.5|54552.5|54502.5|2
1633358370000|2021-10-04 14:39:30|54549|54499|54551.5|54501.5|54551.5|54501.5|54540|54490|20
1633358380000|2021-10-04 14:39:40|54550|54500|54562|54512|54562|54512|54544.5|54494.5|27
1633358390000|2021-10-04 14:39:50|54558|54508|54561.5|54511.5|54564.5|54514.5|54555|54505|18
1633358400000|2021-10-04 14:40:00|54559|54509|54555|54505|54559|54509|54553|54503|25
1633358410000|2021-10-04 14:40:10|54556.5|54506.5|54554|54504|54559|54509|54554|54504|12
1633358420000|2021-10-04 14:40:20|54553.5|54503.5|54559|54509|54559|54509|54553.5|54503.5|15
1633358430000|2021-10-04 14:40:30|54557.5|54507.5|54564|54514|54564|54514|54554.5|54504.5|11
1633358440000|2021-10-04 14:40:40|54563.5|54513.5|54579|54529|54579|54529|54562|54512|15
1633358450000|2021-10-04 14:40:50|54577.5|54527.5|54578|54528|54579|54529|54576|54526|10
1633358460000|2021-10-04 14:41:00|54576.5|54526.5|54583.5|54533.5|54583.5|54533.5|54576|54526|12
1633358470000|2021-10-04 14:41:10|54590|54540|54590.5|54540.5|54595.5|54545.5|54588|54538|18
1633358480000|2021-10-04 14:41:20|54589.5|54539.5|54586.5|54536.5|54589.5|54539.5|54581.5|54531.5|19
1633358490000|2021-10-04 14:41:30|54588|54538|54583.5|54533.5|54589.5|54539.5|54582.5|54532.5|14
1633358500000|2021-10-04 14:41:40|54585|54535|54589|54539|54590.5|54540.5|54585|54535|21
1633358510000|2021-10-04 14:41:50|54586|54536|54589|54539|54591|54541|54586|54536|20
1633358520000|2021-10-04 14:42:00|54589.5|54539.5|54596|54546|54596|54546|54586|54536|11
1633358530000|2021-10-04 14:42:10|54597.5|54547.5|54595.5|54545.5|54601.5|54551.5|54590.5|54540.5|19
1633358540000|2021-10-04 14:42:20|54594|54544|54590.5|54540.5|54595|54545|54584|54534|7
1633358550000|2021-10-04 14:42:30|54589.5|54539.5|54590.5|54540.5|54590.5|54540.5|54588|54538|12
1633358560000|2021-10-04 14:42:40|54591.5|54541.5|54594|54544|54595.5|54545.5|54590.5|54540.5|23
1633358570000|2021-10-04 14:42:50|54595.5|54545.5|54600.5|54550.5|54605.5|54555.5|54594.5|54544.5|15
1633358580000|2021-10-04 14:43:00|54600|54550|54590|54540|54604|54554|54590|54540|14
1633358590000|2021-10-04 14:43:10|54587.5|54537.5|54595.5|54545.5|54595.5|54545.5|54587.5|54537.5|11
1633358600000|2021-10-04 14:43:20|54594|54544|54590.5|54540.5|54594|54544|54587.5|54537.5|7
1633358610000|2021-10-04 14:43:30|54590|54540|54585.5|54535.5|54590|54540|54585.5|54535.5|4
1633358620000|2021-10-04 14:43:40|54587|54537|54589.5|54539.5|54595.5|54545.5|54587|54537|19
1633358630000|2021-10-04 14:43:50|54588|54538|54595.5|54545.5|54595.5|54545.5|54588|54538|13
1633358640000|2021-10-04 14:44:00|54599.5|54549.5|54609|54559|54610.5|54560.5|54599.5|54549.5|12
1633358650000|2021-10-04 14:44:10|54608|54558|54604.5|54554.5|54608|54558|54602|54552|10
1633358670000|2021-10-04 14:44:30|54601.5|54551.5|54584.5|54534.5|54601.5|54551.5|54584.5|54534.5|8
1633358680000|2021-10-04 14:44:40|54585|54535|54584.5|54534.5|54587|54537|54583|54533|8
1633358690000|2021-10-04 14:44:50|54583|54533|54574.5|54524.5|54583|54533|54574.5|54524.5|8
1633358700000|2021-10-04 14:45:00|54577|54527|54578.5|54528.5|54584.5|54534.5|54577|54527|19
1633358710000|2021-10-04 14:45:10|54579.5|54529.5|54580|54530|54584.5|54534.5|54578.5|54528.5|10
1633358720000|2021-10-04 14:45:20|54579.5|54529.5|54576.5|54526.5|54579.5|54529.5|54574.5|54524.5|15
1633358730000|2021-10-04 14:45:30|54579.5|54529.5|54579.5|54529.5|54580|54530|54576|54526|19
1633358740000|2021-10-04 14:45:40|54579|54529|54584.5|54534.5|54585|54535|54578|54528|11
1633358750000|2021-10-04 14:45:50|54586|54536|54585|54535|54588|54538|54585|54535|7
1633358760000|2021-10-04 14:46:00|54586|54536|54588.5|54538.5|54589.5|54539.5|54584.5|54534.5|16
1633358770000|2021-10-04 14:46:10|54588|54538|54588|54538|54590|54540|54585|54535|12
1633358780000|2021-10-04 14:46:20|54588.5|54538.5|54592.5|54542.5|54593|54543|54585|54535|23
1633358790000|2021-10-04 14:46:30|54591.5|54541.5|54590.5|54540.5|54593|54543|54590.5|54540.5|20
1633358800000|2021-10-04 14:46:40|54589.5|54539.5|54595.5|54545.5|54598.5|54548.5|54588.5|54538.5|20
1633358810000|2021-10-04 14:46:50|54596.5|54546.5|54595.5|54545.5|54598.5|54548.5|54595.5|54545.5|17
1633358820000|2021-10-04 14:47:00|54597.5|54547.5|54595.5|54545.5|54597.5|54547.5|54595.5|54545.5|5
1633358830000|2021-10-04 14:47:10|54591.5|54541.5|54600.5|54550.5|54600.5|54550.5|54590.5|54540.5|15
1633358840000|2021-10-04 14:47:20|54604|54554|54595.5|54545.5|54604|54554|54595.5|54545.5|16
1633358850000|2021-10-04 14:47:30|54594.5|54544.5|54590.5|54540.5|54595.5|54545.5|54590.5|54540.5|8
1633358860000|2021-10-04 14:47:40|54588|54538|54588.5|54538.5|54590.5|54540.5|54584|54534|14
1633358870000|2021-10-04 14:47:50|54589|54539|54590.5|54540.5|54590.5|54540.5|54586.5|54536.5|17
1633358880000|2021-10-04 14:48:00|54588.5|54538.5|54582|54532|54589|54539|54580.5|54530.5|19
1633358890000|2021-10-04 14:48:10|54581|54531|54579.5|54529.5|54586|54536|54578|54528|11
1633358900000|2021-10-04 14:48:20|54580.5|54530.5|54580|54530|54584.5|54534.5|54579.5|54529.5|11
1633358910000|2021-10-04 14:48:30|54580.5|54530.5|54577|54527|54581|54531|54574.5|54524.5|17
1633358920000|2021-10-04 14:48:40|54576.5|54526.5|54575|54525|54579.5|54529.5|54574.5|54524.5|16
1633358930000|2021-10-04 14:48:50|54576|54526|54574.5|54524.5|54576.5|54526.5|54573|54523|10
1633358940000|2021-10-04 14:49:00|54576|54526|54579.5|54529.5|54580.5|54530.5|54574.5|54524.5|9
1633358950000|2021-10-04 14:49:10|54580.5|54530.5|54577|54527|54580.5|54530.5|54574.5|54524.5|14
1633358960000|2021-10-04 14:49:20|54578.5|54528.5|54571|54521|54582|54532|54571|54521|10
1633358970000|2021-10-04 14:49:30|54569|54519|54557.5|54507.5|54570|54520|54557.5|54507.5|23
1633358980000|2021-10-04 14:49:40|54560|54510|54556|54506|54561|54511|54551|54501|11
1633358990000|2021-10-04 14:49:50|54557.5|54507.5|54558|54508|54562|54512|54555.5|54505.5|14
1633359000000|2021-10-04 14:50:00|54558.5|54508.5|54551|54501|54558.5|54508.5|54548.5|54498.5|23
1633359010000|2021-10-04 14:50:10|54553.5|54503.5|54552|54502|54557.5|54507.5|54549.5|54499.5|12
1633359020000|2021-10-04 14:50:20|54551|54501|54546|54496|54551|54501|54546|54496|5
1633359030000|2021-10-04 14:50:30|54553|54503|54558.5|54508.5|54559.5|54509.5|54553|54503|5
1633359040000|2021-10-04 14:50:40|54559|54509|54566.5|54516.5|54566.5|54516.5|54556|54506|17
1633359050000|2021-10-04 14:50:50|54566|54516|54580|54530|54580|54530|54564.5|54514.5|14
1633359060000|2021-10-04 14:51:00|54581|54531|54596|54546|54596|54546|54581|54531|8
1633359070000|2021-10-04 14:51:10|54598.5|54548.5|54601|54551|54611|54561|54598|54548|13
1633359080000|2021-10-04 14:51:20|54599|54549|54604|54554|54606|54556|54599|54549|8
1633359090000|2021-10-04 14:51:30|54606|54556|54604|54554|54611|54561|54600|54550|22
1633359100000|2021-10-04 14:51:40|54601|54551|54604.5|54554.5|54606.5|54556.5|54601|54551|15
1633359110000|2021-10-04 14:51:50|54606|54556|54611|54561|54611|54561|54606|54556|3
1633359120000|2021-10-04 14:52:00|54608|54558|54621|54571|54621|54571|54608|54558|11
1633359130000|2021-10-04 14:52:10|54622|54572|54626|54576|54627.5|54577.5|54622|54572|7
1633359140000|2021-10-04 14:52:20|54626.5|54576.5|54646.5|54596.5|54648.5|54598.5|54626|54576|13
1633359150000|2021-10-04 14:52:30|54646|54596|54636.5|54586.5|54647|54597|54636.5|54586.5|16
1633359160000|2021-10-04 14:52:40|54639|54589|54636|54586|54641.5|54591.5|54634.5|54584.5|15
1633359170000|2021-10-04 14:52:50|54637.5|54587.5|54641|54591|54641|54591|54636|54586|4
1633359180000|2021-10-04 14:53:00|54640|54590|54641|54591|54642|54592|54640|54590|6
1633359190000|2021-10-04 14:53:10|54639|54589|54653|54603|54656|54606|54638.5|54588.5|19
1633359200000|2021-10-04 14:53:20|54653.5|54603.5|54656|54606|54656|54606|54651.5|54601.5|19
1633359210000|2021-10-04 14:53:30|54658.5|54608.5|54661|54611|54661|54611|54658.5|54608.5|4
1633359220000|2021-10-04 14:53:40|54657.5|54607.5|54661|54611|54661|54611|54656|54606|13
1633359230000|2021-10-04 14:53:50|54663.5|54613.5|54671|54621|54686|54636|54663.5|54613.5|24
1633359240000|2021-10-04 14:54:00|54673.5|54623.5|54693.5|54643.5|54693.5|54643.5|54673.5|54623.5|18
1633359250000|2021-10-04 14:54:10|54689.5|54639.5|54683.5|54633.5|54693.5|54643.5|54681|54631|16
1633359260000|2021-10-04 14:54:20|54685|54635|54677.5|54627.5|54689.5|54639.5|54677.5|54627.5|13
1633359270000|2021-10-04 14:54:30|54680|54630|54679|54629|54682|54632|54678|54628|8
1633359280000|2021-10-04 14:54:40|54678.5|54628.5|54678.5|54628.5|54682|54632|54677.5|54627.5|14
1633359290000|2021-10-04 14:54:50|54677.5|54627.5|54692.5|54642.5|54692.5|54642.5|54677.5|54627.5|14
1633359300000|2021-10-04 14:55:00|54692|54642|54684|54634|54692|54642|54684|54634|15
1633359310000|2021-10-04 14:55:10|54683|54633|54687.5|54637.5|54692.5|54642.5|54682.5|54632.5|18
1633359320000|2021-10-04 14:55:20|54688|54638|54687.5|54637.5|54690|54640|54687|54637|20
1633359330000|2021-10-04 14:55:30|54688.5|54638.5|54702.5|54652.5|54702.5|54652.5|54688.5|54638.5|18
1633359340000|2021-10-04 14:55:40|54700.5|54650.5|54694.5|54644.5|54700.5|54650.5|54694.5|54644.5|10
1633359350000|2021-10-04 14:55:50|54698.5|54648.5|54693.5|54643.5|54698.5|54648.5|54693.5|54643.5|2
1633359360000|2021-10-04 14:56:00|54694.5|54644.5|54693.5|54643.5|54698.5|54648.5|54692|54642|20
1633359370000|2021-10-04 14:56:10|54690|54640|54681.5|54631.5|54690|54640|54678.5|54628.5|18
1633359380000|2021-10-04 14:56:20|54680.5|54630.5|54680|54630|54682.5|54632.5|54678|54628|15
1633359390000|2021-10-04 14:56:30|54679.5|54629.5|54675|54625|54680.5|54630.5|54672.5|54622.5|14
1633359400000|2021-10-04 14:56:40|54676|54626|54669|54619|54681|54631|54669|54619|24
1633359410000|2021-10-04 14:56:50|54668|54618|54668|54618|54669.5|54619.5|54664|54614|9
1633359420000|2021-10-04 14:57:00|54666.5|54616.5|54663|54613|54668|54618|54663|54613|7
1633359430000|2021-10-04 14:57:10|54660.5|54610.5|54663.5|54613.5|54667.5|54617.5|54658|54608|16
1633359440000|2021-10-04 14:57:20|54664.5|54614.5|54663|54613|54668|54618|54660|54610|17
1633359450000|2021-10-04 14:57:30|54664.5|54614.5|54658|54608|54669|54619|54658|54608|11
1633359460000|2021-10-04 14:57:40|54656.5|54606.5|54658|54608|54663|54613|54655.5|54605.5|13
1633359470000|2021-10-04 14:57:50|54656.5|54606.5|54658|54608|54658.5|54608.5|54651|54601|10
1633359480000|2021-10-04 14:58:00|54656|54606|54660|54610|54663|54613|54656|54606|11
1633359490000|2021-10-04 14:58:10|54659|54609|54652|54602|54660.5|54610.5|54652|54602|15
1633359500000|2021-10-04 14:58:20|54648|54598|54657.5|54607.5|54657.5|54607.5|54646|54596|11
1633359510000|2021-10-04 14:58:30|54659|54609|54652.5|54602.5|54662|54612|54651|54601|18
1633359520000|2021-10-04 14:58:40|54651.5|54601.5|54640.5|54590.5|54655.5|54605.5|54640.5|54590.5|14
1633359530000|2021-10-04 14:58:50|54643|54593|54640.5|54590.5|54648.5|54598.5|54630.5|54580.5|22
1633359540000|2021-10-04 14:59:00|54640|54590|54635|54585|54644|54594|54635|54585|20
1633359550000|2021-10-04 14:59:10|54635.5|54585.5|54640|54590|54640|54590|54635|54585|5
1633359560000|2021-10-04 14:59:20|54641|54591|54650|54600|54650|54600|54638.5|54588.5|13
1633359570000|2021-10-04 14:59:30|54649|54599|54645.5|54595.5|54657|54607|54645.5|54595.5|14
1633359580000|2021-10-04 14:59:40|54650.5|54600.5|54650.5|54600.5|54655.5|54605.5|54648.5|54598.5|16
1633359590000|2021-10-04 14:59:50|54653|54603|54655|54605|54655.5|54605.5|54650.5|54600.5|15
1633359600000|2021-10-04 15:00:00|54655.5|54605.5|54652.5|54602.5|54663|54613|54652.5|54602.5|18
1633359610000|2021-10-04 15:00:10|54650|54600|54662|54612|54662|54612|54650|54600|18
1633359620000|2021-10-04 15:00:20|54662.5|54612.5|54648.5|54598.5|54667|54617|54643|54577|26
1633359630000|2021-10-04 15:00:30|54647|54597|54642|54592|54650.5|54600.5|54642|54592|14
1633359640000|2021-10-04 15:00:40|54644|54594|54644|54594|54647|54597|54639.5|54589.5|21
1633359650000|2021-10-04 15:00:50|54642.5|54592.5|54642|54592|54644|54594|54635.5|54585.5|18
1633359660000|2021-10-04 15:01:00|54644|54594|54637.5|54587.5|54647.5|54597.5|54637.5|54587.5|13
1633359670000|2021-10-04 15:01:10|54639|54589|54641.5|54591.5|54643|54593|54637.5|54587.5|21
1633359680000|2021-10-04 15:01:20|54644|54594|54649.5|54599.5|54649.5|54599.5|54642.5|54592.5|21
1633359690000|2021-10-04 15:01:30|54648.5|54598.5|54639|54589|54652.5|54602.5|54637.5|54587.5|18
1633359700000|2021-10-04 15:01:40|54641|54591|54642.5|54592.5|54642.5|54592.5|54639.5|54589.5|17
1633359710000|2021-10-04 15:01:50|54644.5|54594.5|54642.5|54592.5|54646|54596|54638|54588|22
1633359720000|2021-10-04 15:02:00|54640|54590|54632|54582|54640|54590|54629.5|54579.5|12
1633359730000|2021-10-04 15:02:10|54627|54577|54637|54587|54637|54587|54624.5|54574.5|20
1633359740000|2021-10-04 15:02:20|54636|54586|54637|54587|54637|54587|54630.5|54580.5|17
1633359750000|2021-10-04 15:02:30|54639|54589|54654|54604|54654.5|54604.5|54639|54589|20
1633359760000|2021-10-04 15:02:40|54652|54602|54663.5|54613.5|54670.5|54620.5|54652|54602|19
1633359770000|2021-10-04 15:02:50|54663|54613|54671.5|54621.5|54671.5|54621.5|54662|54612|19
1633359780000|2021-10-04 15:03:00|54670.5|54620.5|54676.5|54626.5|54676.5|54626.5|54668.5|54618.5|9
1633359790000|2021-10-04 15:03:10|54677|54627|54681.5|54631.5|54687|54637|54677|54627|11
1633359800000|2021-10-04 15:03:20|54685|54635|54684|54634|54687|54637|54682|54632|10
1633359810000|2021-10-04 15:03:30|54683.5|54633.5|54666.5|54616.5|54684.5|54634.5|54666.5|54616.5|16
1633359820000|2021-10-04 15:03:40|54669.5|54619.5|54681.5|54631.5|54688|54638|54669.5|54619.5|19
1633359830000|2021-10-04 15:03:50|54682|54632|54685|54635|54687|54637|54681.5|54631.5|12
1633359840000|2021-10-04 15:04:00|54687|54637|54682|54632|54687|54637|54679.5|54629.5|16
1633359850000|2021-10-04 15:04:10|54681.5|54631.5|54675.5|54625.5|54681.5|54631.5|54675.5|54625.5|11
1633359860000|2021-10-04 15:04:20|54677.5|54627.5|54671|54621|54677.5|54627.5|54670|54620|13
1633359870000|2021-10-04 15:04:30|54672|54622|54672|54622|54676.5|54626.5|54667|54617|20
1633359880000|2021-10-04 15:04:40|54670|54620|54661.5|54611.5|54670|54620|54655.5|54605.5|21
1633359890000|2021-10-04 15:04:50|54662.5|54612.5|54668.5|54618.5|54670|54620|54661.5|54611.5|7
1633359900000|2021-10-04 15:05:00|54667|54617|54676.5|54626.5|54676.5|54626.5|54667|54617|23
1633359910000|2021-10-04 15:05:10|54677|54627|54681.5|54631.5|54684.5|54634.5|54677|54627|12
1633359920000|2021-10-04 15:05:20|54682|54632|54692|54642|54692|54642|54681.5|54631.5|11
1633359930000|2021-10-04 15:05:30|54690|54640|54685.5|54635.5|54691.5|54641.5|54677.5|54627.5|17
1633359940000|2021-10-04 15:05:40|54687.5|54637.5|54687.5|54637.5|54687.5|54637.5|54687.5|54637.5|1
1633359950000|2021-10-04 15:05:50|54688|54638|54702.5|54652.5|54702.5|54652.5|54688|54638|12
1633359960000|2021-10-04 15:06:00|54703|54653|54697.5|54647.5|54703.5|54653.5|54697.5|54647.5|18
1633359970000|2021-10-04 15:06:10|54696|54646|54698|54648|54702|54652|54696|54646|15
1633359980000|2021-10-04 15:06:20|54695|54645|54695|54645|54698|54648|54693.5|54643.5|19
1633359990000|2021-10-04 15:06:30|54692|54642|54682|54632|54692|54642|54681.5|54631.5|25
1633360000000|2021-10-04 15:06:40|54680|54630|54676.5|54626.5|54680|54630|54676.5|54626.5|16
1633360010000|2021-10-04 15:06:50|54676|54626|54674|54624|54677.5|54627.5|54667|54617|19
1633360020000|2021-10-04 15:07:00|54676.5|54626.5|54671|54621|54676.5|54626.5|54660.5|54610.5|14
1633360030000|2021-10-04 15:07:10|54675|54625|54671|54621|54675|54625|54665|54615|21
1633360040000|2021-10-04 15:07:20|54673.5|54623.5|54672.5|54622.5|54679|54629|54672|54622|10
1633360050000|2021-10-04 15:07:30|54668.5|54618.5|54670.5|54620.5|54671|54621|54667.5|54617.5|16
1633360060000|2021-10-04 15:07:40|54671|54621|54666|54616|54677.5|54627.5|54666|54616|17
1633360070000|2021-10-04 15:07:50|54667|54617|54665.5|54615.5|54667.5|54617.5|54657|54607|14
1633360080000|2021-10-04 15:08:00|54666|54616|54656|54606|54666|54616|54656|54606|11
1633360090000|2021-10-04 15:08:10|54652.5|54602.5|54655.5|54605.5|54660|54610|54649|54599|23
1633360100000|2021-10-04 15:08:20|54651.5|54601.5|54646|54596|54652.5|54602.5|54645.5|54595.5|16
1633360110000|2021-10-04 15:08:30|54647.5|54597.5|54645.5|54595.5|54650.5|54600.5|54645.5|54595.5|12
1633360120000|2021-10-04 15:08:40|54643.5|54593.5|54642.5|54592.5|54643.5|54593.5|54639.5|54589.5|12
1633360130000|2021-10-04 15:08:50|54641.5|54591.5|54642.5|54592.5|54642.5|54592.5|54636|54586|19
1633360140000|2021-10-04 15:09:00|54645|54595|54643|54593|54646.5|54596.5|54639|54589|18
1633360150000|2021-10-04 15:09:10|54643.5|54593.5|54631.5|54581.5|54646|54596|54631.5|54581.5|16
1633360160000|2021-10-04 15:09:20|54628|54578|54630.5|54580.5|54631|54581|54626|54576|12
1633360170000|2021-10-04 15:09:30|54629.5|54579.5|54636.5|54586.5|54636.5|54586.5|54629.5|54579.5|17
1633360180000|2021-10-04 15:09:40|54631.5|54581.5|54630|54580|54641|54591|54630|54580|17
1633360190000|2021-10-04 15:09:50|54628.5|54578.5|54621|54571|54630|54580|54621|54571|17
1633360200000|2021-10-04 15:10:00|54622|54572|54621|54571|54627.5|54577.5|54621|54571|20
1633360210000|2021-10-04 15:10:10|54621.5|54571.5|54621|54571|54621.5|54571.5|54616|54566|7
1633360220000|2021-10-04 15:10:20|54622.5|54572.5|54620|54570|54622.5|54572.5|54619.5|54569.5|13
1633360230000|2021-10-04 15:10:30|54617.5|54567.5|54618|54568|54618.5|54568.5|54614.5|54564.5|14
1633360240000|2021-10-04 15:10:40|54616.5|54566.5|54623|54573|54626|54576|54616|54566|19
1633360250000|2021-10-04 15:10:50|54623.5|54573.5|54621.5|54571.5|54623.5|54573.5|54619|54569|13
1633360260000|2021-10-04 15:11:00|54620.5|54570.5|54613|54563|54620.5|54570.5|54611.5|54561.5|18
1633360270000|2021-10-04 15:11:10|54613.5|54563.5|54619|54569|54621.5|54571.5|54613|54563|16
1633360280000|2021-10-04 15:11:20|54618|54568|54617.5|54567.5|54621.5|54571.5|54616.5|54566.5|20
1633360290000|2021-10-04 15:11:30|54618|54568|54621.5|54571.5|54621.5|54571.5|54616.5|54566.5|18
1633360300000|2021-10-04 15:11:40|54622.5|54572.5|54626.5|54576.5|54626.5|54576.5|54621.5|54571.5|11
1633360310000|2021-10-04 15:11:50|54624|54574|54621.5|54571.5|54624|54574|54621.5|54571.5|7
1633360320000|2021-10-04 15:12:00|54624|54574|54636.5|54586.5|54638|54588|54624|54574|11
1633360330000|2021-10-04 15:12:10|54637|54587|54638.5|54588.5|54640.5|54590.5|54636.5|54586.5|11
1633360340000|2021-10-04 15:12:20|54636.5|54586.5|54646.5|54596.5|54646.5|54596.5|54635|54585|7
1633360350000|2021-10-04 15:12:30|54645|54595|54637|54587|54645|54595|54636|54586|17
1633360360000|2021-10-04 15:12:40|54638.5|54588.5|54631.5|54581.5|54638.5|54588.5|54631.5|54581.5|11
1633360370000|2021-10-04 15:12:50|54640|54590|54646.5|54596.5|54646.5|54596.5|54640|54590|9
1633360380000|2021-10-04 15:13:00|54655|54605|54661.5|54611.5|54676|54614.5|54655|54594|15
1633360390000|2021-10-04 15:13:10|54660|54610|54651.5|54601.5|54661.5|54611.5|54651.5|54601.5|21
1633360400000|2021-10-04 15:13:20|54653|54603|54645.5|54595.5|54655|54605|54645.5|54595.5|13
1633360410000|2021-10-04 15:13:30|54647|54597|54653|54603|54653|54603|54647|54597|12
1633360420000|2021-10-04 15:13:40|54652|54602|54642|54592|54652|54602|54642|54592|14
1633360430000|2021-10-04 15:13:50|54641|54591|54642|54592|54643|54593|54639|54589|7
1633360440000|2021-10-04 15:14:00|54641.5|54591.5|54642|54592|54642|54592|54637|54587|7
1633360450000|2021-10-04 15:14:10|54639.5|54589.5|54634|54584|54642|54592|54631.5|54581.5|13
1633360460000|2021-10-04 15:14:20|54634.5|54584.5|54639.5|54589.5|54641|54591|54634.5|54584.5|13
1633360470000|2021-10-04 15:14:30|54638|54588|54617.5|54567.5|54638|54588|54617.5|54567.5|21
1633360480000|2021-10-04 15:14:40|54639.5|54559.5|54629|54579|54641.5|54582|54627|54559.5|18
1633360490000|2021-10-04 15:14:50|54628.5|54578.5|54614.5|54564.5|54628.5|54578.5|54613|54563|23
1633360500000|2021-10-04 15:15:00|54613|54563|54623|54573|54623|54573|54613|54563|14
1633360510000|2021-10-04 15:15:10|54624.5|54574.5|54628|54578|54631|54581|54620.5|54570.5|21
1633360520000|2021-10-04 15:15:20|54626.5|54576.5|54623|54573|54628.5|54578.5|54618.5|54568.5|17
1633360530000|2021-10-04 15:15:30|54622.5|54572.5|54622|54572|54623|54573|54619.5|54569.5|19
1633360540000|2021-10-04 15:15:40|54624|54574|54628.5|54578.5|54628.5|54578.5|54621|54571|16
1633360550000|2021-10-04 15:15:50|54627|54577|54635|54585|54635|54585|54627|54577|10
1633360560000|2021-10-04 15:16:00|54638|54588|54639|54589|54640|54590|54632.5|54582.5|18
1633360570000|2021-10-04 15:16:10|54638|54588|54641|54591|54642|54592|54634|54584|20
1633360580000|2021-10-04 15:16:20|54641.5|54591.5|54643.5|54593.5|54643.5|54593.5|54638|54588|11
1633360590000|2021-10-04 15:16:30|54642.5|54592.5|54638.5|54588.5|54642.5|54592.5|54638|54588|12
1633360600000|2021-10-04 15:16:40|54633|54583|54641.5|54591.5|54642.5|54592.5|54631.5|54581.5|21
1633360610000|2021-10-04 15:16:50|54640|54590|54642|54592|54642|54592|54640|54590|4
1633360620000|2021-10-04 15:17:00|54641.5|54591.5|54631.5|54581.5|54641.5|54591.5|54631.5|54581.5|19
1633360630000|2021-10-04 15:17:10|54632|54582|54630.5|54580.5|54637|54587|54628|54578|16
1633360640000|2021-10-04 15:17:20|54631|54581|54638.5|54588.5|54638.5|54588.5|54631|54581|14
1633360650000|2021-10-04 15:17:30|54638|54588|54644.5|54594.5|54644.5|54594.5|54637|54587|13
1633360660000|2021-10-04 15:17:40|54644|54594|54643|54593|54647|54597|54641.5|54591.5|13
1633360670000|2021-10-04 15:17:50|54641.5|54591.5|54641.5|54591.5|54643.5|54593.5|54641.5|54591.5|8
1633360680000|2021-10-04 15:18:00|54643|54593|54647|54597|54647|54597|54643|54593|5
1633360690000|2021-10-04 15:18:10|54641.5|54591.5|54641.5|54591.5|54643|54593|54641.5|54591.5|5
1633360700000|2021-10-04 15:18:20|54639|54589|54631.5|54581.5|54639|54589|54630.5|54580.5|4
1633360710000|2021-10-04 15:18:30|54633|54583|54641.5|54591.5|54641.5|54591.5|54633|54583|8
1633360720000|2021-10-04 15:18:40|54645.5|54595.5|54651.5|54601.5|54651.5|54601.5|54645.5|54595.5|3
1633360730000|2021-10-04 15:18:50|54653.5|54603.5|54657|54607|54659|54609|54653.5|54603.5|22
1633360740000|2021-10-04 15:19:00|54658|54608|54651.5|54601.5|54660.5|54610.5|54651.5|54601.5|11
1633360750000|2021-10-04 15:19:10|54649|54599|54654.5|54604.5|54654.5|54604.5|54647|54597|15
1633360760000|2021-10-04 15:19:20|54657|54607|54657|54607|54657|54607|54654.5|54604.5|8
1633360770000|2021-10-04 15:19:30|54657.5|54607.5|54665.5|54615.5|54665.5|54615.5|54657.5|54607.5|7
1633360780000|2021-10-04 15:19:40|54667|54617|54667|54617|54668|54618|54667|54617|3
1633360790000|2021-10-04 15:19:50|54663|54613|54660|54610|54663|54613|54657|54607|16
1633360800000|2021-10-04 15:20:00|54661.5|54611.5|54657.5|54607.5|54661.5|54611.5|54657|54607|11
1633360810000|2021-10-04 15:20:10|54657|54607|54661.5|54611.5|54661.5|54611.5|54657|54607|14
1633360820000|2021-10-04 15:20:20|54661|54611|54661.5|54611.5|54663|54613|54659|54609|10
1633360830000|2021-10-04 15:20:30|54663|54613|54667|54617|54668|54618|54663|54613|5
1633360840000|2021-10-04 15:20:40|54668|54618|54677|54627|54678|54628|54668|54618|11
1633360850000|2021-10-04 15:20:50|54677.5|54627.5|54667.5|54617.5|54677.5|54627.5|54667.5|54617.5|21
1633360860000|2021-10-04 15:21:00|54668|54618|54657.5|54607.5|54668|54618|54657.5|54607.5|11
1633360870000|2021-10-04 15:21:10|54658|54608|54657.5|54607.5|54664|54614|54657.5|54607.5|18
1633360880000|2021-10-04 15:21:20|54658|54608|54667.5|54617.5|54667.5|54617.5|54658|54608|13
1633360890000|2021-10-04 15:21:30|54665.5|54615.5|54667.5|54617.5|54667.5|54617.5|54663.5|54613.5|16
1633360900000|2021-10-04 15:21:40|54667|54617|54667|54617|54668|54618|54664.5|54614.5|12
1633360910000|2021-10-04 15:21:50|54665|54615|54656|54606|54667.5|54617.5|54656|54606|14
1633360920000|2021-10-04 15:22:00|54655|54605|54656.5|54606.5|54657.5|54607.5|54650.5|54600.5|20
1633360930000|2021-10-04 15:22:10|54659.5|54609.5|54671|54621|54671|54621|54659.5|54609.5|11
1633360940000|2021-10-04 15:22:20|54670.5|54620.5|54669.5|54619.5|54671|54621|54669.5|54619.5|17
1633360950000|2021-10-04 15:22:30|54670|54620|54670|54620|54672.5|54622.5|54669.5|54619.5|6
1633360960000|2021-10-04 15:22:40|54670.5|54620.5|54691.5|54641.5|54691.5|54641.5|54670.5|54620.5|18
1633360970000|2021-10-04 15:22:50|54690.5|54640.5|54688.5|54638.5|54691.5|54641.5|54687|54637|18
1633360980000|2021-10-04 15:23:00|54687|54637|54681.5|54631.5|54687|54637|54680.5|54630.5|25
1633360990000|2021-10-04 15:23:10|54682.5|54632.5|54681|54631|54684.5|54634.5|54681|54631|15
1633361000000|2021-10-04 15:23:20|54684.5|54634.5|54679.5|54629.5|54684.5|54634.5|54677.5|54627.5|10
1633361010000|2021-10-04 15:23:30|54680|54630|54691|54641|54691|54641|54679|54629|10
1633361020000|2021-10-04 15:23:40|54689.5|54639.5|54687.5|54637.5|54689.5|54639.5|54687.5|54637.5|4
1633361030000|2021-10-04 15:23:50|54689|54639|54692|54642|54692|54642|54689|54639|8
1633361040000|2021-10-04 15:24:00|54693.5|54643.5|54687.5|54637.5|54693.5|54643.5|54687.5|54637.5|16
1633361050000|2021-10-04 15:24:10|54690|54640|54697|54647|54698|54648|54690|54640|10
1633361060000|2021-10-04 15:24:20|54698|54648|54698|54648|54698|54648|54697|54647|3
1633361070000|2021-10-04 15:24:30|54698.5|54648.5|54698|54648|54701|54651|54698|54648|13
1633361080000|2021-10-04 15:24:40|54698.5|54648.5|54696|54646|54700.5|54650.5|54696|54646|12
1633361090000|2021-10-04 15:24:50|54694.5|54644.5|54688|54638|54696.5|54646.5|54688|54638|11
1633361100000|2021-10-04 15:25:00|54684|54634|54676.5|54626.5|54684.5|54634.5|54676.5|54626.5|20
1633361110000|2021-10-04 15:25:10|54674|54624|54671|54621|54674|54624|54669|54619|14
1633361120000|2021-10-04 15:25:20|54673.5|54623.5|54681|54631|54681|54631|54673.5|54623.5|5
1633361130000|2021-10-04 15:25:30|54684.5|54634.5|54690|54640|54691|54641|54684.5|54634.5|15
1633361140000|2021-10-04 15:25:40|54691|54641|54705|54655|54705|54655|54691|54641|18
1633361150000|2021-10-04 15:25:50|54703|54653|54706.5|54656.5|54706.5|54656.5|54701.5|54651.5|12
1633361160000|2021-10-04 15:26:00|54705|54655|54684|54634|54705|54655|54684|54634|13
1633361170000|2021-10-04 15:26:10|54682.5|54632.5|54681.5|54631.5|54687|54637|54681.5|54631.5|10
1633361180000|2021-10-04 15:26:20|54681|54631|54691.5|54641.5|54691.5|54641.5|54679.5|54629.5|5
1633361190000|2021-10-04 15:26:30|54690.5|54640.5|54690.5|54640.5|54691.5|54641.5|54689.5|54639.5|9
1633361200000|2021-10-04 15:26:40|54690|54640|54671|54621|54691.5|54641.5|54671|54621|12
1633361210000|2021-10-04 15:26:50|54673|54623|54666.5|54616.5|54673|54623|54661|54611|12
1633361220000|2021-10-04 15:27:00|54664.5|54614.5|54670|54620|54671|54621|54664.5|54614.5|19
1633361230000|2021-10-04 15:27:10|54668.5|54618.5|54674|54624|54674|54624|54668|54618|12
1633361240000|2021-10-04 15:27:20|54675|54625|54677|54627|54681|54631|54675|54625|23
1633361250000|2021-10-04 15:27:30|54677.5|54627.5|54681|54631|54681|54631|54676.5|54626.5|10
1633361260000|2021-10-04 15:27:40|54680.5|54630.5|54681|54631|54681|54631|54679.5|54629.5|7
1633361270000|2021-10-04 15:27:50|54685.5|54635.5|54688.5|54638.5|54691.5|54641.5|54685.5|54635.5|10
1633361280000|2021-10-04 15:28:00|54688|54638|54685.5|54635.5|54688|54638|54679|54629|14
1633361290000|2021-10-04 15:28:10|54686.5|54636.5|54691.5|54641.5|54691.5|54641.5|54686.5|54636.5|16
1633361300000|2021-10-04 15:28:20|54695.5|54645.5|54691.5|54641.5|54697|54647|54691.5|54641.5|9
1633361310000|2021-10-04 15:28:30|54695.5|54645.5|54699|54649|54701.5|54651.5|54695.5|54645.5|7
1633361320000|2021-10-04 15:28:40|54697|54647|54697|54647|54698|54648|54697|54647|3
1633361330000|2021-10-04 15:28:50|54698|54648|54707|54657|54707|54657|54698|54648|8
1633361340000|2021-10-04 15:29:00|54707.5|54657.5|54711.5|54661.5|54711.5|54661.5|54707|54657|12
1633361350000|2021-10-04 15:29:10|54711|54661|54703.5|54653.5|54711|54661|54703|54653|13
1633361360000|2021-10-04 15:29:20|54703|54653|54694|54644|54703|54653|54693.5|54643.5|18
1633361370000|2021-10-04 15:29:30|54692.5|54642.5|54691.5|54641.5|54697|54647|54691.5|54641.5|9
1633361380000|2021-10-04 15:29:40|54693.5|54643.5|54687|54637|54694.5|54644.5|54687|54637|14
1633361390000|2021-10-04 15:29:50|54683.5|54633.5|54671|54621|54683.5|54633.5|54670|54620|13
1633361400000|2021-10-04 15:30:00|54673|54623|54673|54623|54676.5|54626.5|54671|54621|14
1633361410000|2021-10-04 15:30:10|54671|54621|54666.5|54616.5|54673|54623|54663.5|54613.5|15
1633361420000|2021-10-04 15:30:20|54666|54616|54660|54610|54666.5|54616.5|54660|54610|24
1633361430000|2021-10-04 15:30:30|54661|54611|54661|54611|54666.5|54616.5|54655|54605|11
1633361440000|2021-10-04 15:30:40|54663.5|54613.5|54664.5|54614.5|54667.5|54617.5|54662.5|54612.5|18
1633361450000|2021-10-04 15:30:50|54664|54614|54664.5|54614.5|54668|54618|54662.5|54612.5|15
1633361460000|2021-10-04 15:31:00|54665|54615|54659.5|54609.5|54668|54618|54659.5|54609.5|19
1633361470000|2021-10-04 15:31:10|54660.5|54610.5|54654.5|54604.5|54661|54611|54654.5|54604.5|17
1633361480000|2021-10-04 15:31:20|54654|54604|54651|54601|54660|54610|54650|54600|16
1633361490000|2021-10-04 15:31:30|54652.5|54602.5|54651.5|54601.5|54657.5|54607.5|54651|54601|20
1633361500000|2021-10-04 15:31:40|54651|54601|54656.5|54606.5|54657.5|54607.5|54651|54601|14
1633361510000|2021-10-04 15:31:50|54657.5|54607.5|54657.5|54607.5|54658.5|54608.5|54653.5|54603.5|10
1633361520000|2021-10-04 15:32:00|54656.5|54606.5|54661|54611|54661|54611|54654|54604|8
1633361530000|2021-10-04 15:32:10|54660.5|54610.5|54661|54611|54661|54611|54656.5|54606.5|17
1633361540000|2021-10-04 15:32:20|54657.5|54607.5|54656.5|54606.5|54659|54609|54656.5|54606.5|5
1633361550000|2021-10-04 15:32:30|54657.5|54607.5|54680.5|54630.5|54683|54633|54657.5|54607.5|17
1633361560000|2021-10-04 15:32:40|54684.5|54634.5|54681|54631|54686.5|54636.5|54680|54630|22
1633361570000|2021-10-04 15:32:50|54680.5|54630.5|54683.5|54633.5|54683.5|54633.5|54680.5|54630.5|9
1633361580000|2021-10-04 15:33:00|54685.5|54635.5|54685.5|54635.5|54687.5|54637.5|54681|54631|15
1633361590000|2021-10-04 15:33:10|54685|54635|54676.5|54626.5|54685|54635|54676.5|54626.5|15
1633361600000|2021-10-04 15:33:20|54674|54624|54656.5|54606.5|54674|54624|54653.5|54603.5|18
1633361610000|2021-10-04 15:33:30|54652.5|54602.5|54661|54611|54663|54613|54652|54602|20
1633361620000|2021-10-04 15:33:40|54663|54613|54667|54617|54668.5|54618.5|54661|54611|16
1633361630000|2021-10-04 15:33:50|54668|54618|54669.5|54619.5|54671.5|54621.5|54667.5|54617.5|19
1633361640000|2021-10-04 15:34:00|54668.5|54618.5|54686|54636|54686|54636|54668.5|54618.5|20
1633361650000|2021-10-04 15:34:10|54685.5|54635.5|54690|54640|54690|54640|54683|54633|15
1633361660000|2021-10-04 15:34:20|54689|54639|54693.5|54643.5|54695|54645|54689|54639|5
1633361670000|2021-10-04 15:34:30|54695|54645|54690.5|54640.5|54695|54645|54689|54639|14
1633361680000|2021-10-04 15:34:40|54688.5|54638.5|54678.5|54628.5|54688.5|54638.5|54678.5|54628.5|9
1633361690000|2021-10-04 15:34:50|54679.5|54629.5|54688.5|54638.5|54689|54639|54677.5|54627.5|16
1633361700000|2021-10-04 15:35:00|54689|54639|54686|54636|54689|54639|54683.5|54633.5|16
1633361710000|2021-10-04 15:35:10|54687.5|54637.5|54693.5|54643.5|54693.5|54643.5|54686|54636|17
1633361720000|2021-10-04 15:35:20|54692.5|54642.5|54683|54633|54692.5|54642.5|54680|54630|14
1633361730000|2021-10-04 15:35:30|54682.5|54632.5|54697.5|54647.5|54698.5|54648.5|54682.5|54632.5|19
1633361740000|2021-10-04 15:35:40|54699|54649|54695|54645|54703.5|54653.5|54694|54644|16
1633361750000|2021-10-04 15:35:50|54699|54649|54699|54649|54703.5|54653.5|54698.5|54648.5|16
1633361760000|2021-10-04 15:36:00|54698.5|54648.5|54696|54646|54703|54653|54689|54639|21
1633361770000|2021-10-04 15:36:10|54697.5|54647.5|54688|54638|54697.5|54647.5|54683.5|54633.5|17
1633361780000|2021-10-04 15:36:20|54689|54639|54680|54630|54689|54639|54680|54630|12
1633361790000|2021-10-04 15:36:30|54679|54629|54683|54633|54683.5|54633.5|54678.5|54628.5|9
1633361800000|2021-10-04 15:36:40|54681.5|54631.5|54686|54636|54686|54636|54681.5|54631.5|18
1633361810000|2021-10-04 15:36:50|54685.5|54635.5|54687.5|54637.5|54687.5|54637.5|54677|54627|19
1633361820000|2021-10-04 15:37:00|54692|54642|54695.5|54645.5|54699|54649|54691.5|54641.5|9
1633361830000|2021-10-04 15:37:10|54695|54645|54698|54648|54698|54648|54691|54641|18
1633361840000|2021-10-04 15:37:20|54697|54647|54711|54661|54711.5|54661.5|54696|54646|19
1633361850000|2021-10-04 15:37:30|54710.5|54660.5|54701.5|54651.5|54710.5|54660.5|54698|54648|22
1633361860000|2021-10-04 15:37:40|54701|54651|54702.5|54652.5|54702.5|54652.5|54700.5|54650.5|5
1633361870000|2021-10-04 15:37:50|54699|54649|54698|54648|54699|54649|54696.5|54646.5|7
1633361880000|2021-10-04 15:38:00|54697.5|54647.5|54698|54648|54700|54650|54697|54647|12
1633361890000|2021-10-04 15:38:10|54699.5|54649.5|54701|54651|54701.5|54651.5|54698|54648|10
1633361900000|2021-10-04 15:38:20|54700.5|54650.5|54708|54658|54712.5|54662.5|54700.5|54650.5|14
1633361910000|2021-10-04 15:38:30|54707|54657|54712.5|54662.5|54712.5|54662.5|54704.5|54654.5|7
1633361920000|2021-10-04 15:38:40|54711|54661|54707.5|54657.5|54714|54664|54705|54655|19
1633361930000|2021-10-04 15:38:50|54706|54656|54698|54648|54706|54656|54698|54648|25
1633361940000|2021-10-04 15:39:00|54696.5|54646.5|54695|54645|54698|54648|54692.5|54642.5|18
1633361950000|2021-10-04 15:39:10|54693|54643|54680.5|54630.5|54693|54643|54680|54630|10
1633361960000|2021-10-04 15:39:20|54680|54630|54687.5|54637.5|54687.5|54637.5|54677.5|54627.5|12
1633361970000|2021-10-04 15:39:30|54685.5|54635.5|54677.5|54627.5|54686.5|54636.5|54677.5|54627.5|18
1633361980000|2021-10-04 15:39:40|54678.5|54628.5|54680|54630|54682|54632|54676|54626|9
1633361990000|2021-10-04 15:39:50|54680.5|54630.5|54680.5|54630.5|54683.5|54633.5|54680|54630|16
1633362000000|2021-10-04 15:40:00|54681|54631|54681.5|54631.5|54682|54632|54680.5|54630.5|6
1633362010000|2021-10-04 15:40:10|54682|54632|54685.5|54635.5|54685.5|54635.5|54677.5|54627.5|16
1633362020000|2021-10-04 15:40:20|54686|54636|54679|54629|54687.5|54637.5|54674.5|54624.5|12
1633362030000|2021-10-04 15:40:30|54680|54630|54682|54632|54687.5|54637.5|54680|54630|13
1633362040000|2021-10-04 15:40:40|54682.5|54632.5|54687.5|54637.5|54687.5|54637.5|54678.5|54628.5|15
1633362050000|2021-10-04 15:40:50|54687|54637|54687.5|54637.5|54687.5|54637.5|54685.5|54635.5|15
1633362060000|2021-10-04 15:41:00|54687|54637|54693.5|54643.5|54693.5|54643.5|54685|54635|15
1633362070000|2021-10-04 15:41:10|54692|54642|54692|54642|54692|54642|54684|54634|11
1633362080000|2021-10-04 15:41:20|54693.5|54643.5|54702.5|54652.5|54706|54656|54692|54642|18
1633362090000|2021-10-04 15:41:30|54704.5|54654.5|54698|54648|54704.5|54654.5|54692.5|54642.5|20
1633362100000|2021-10-04 15:41:40|54697.5|54647.5|54692|54642|54699.5|54649.5|54688|54638|17
1633362110000|2021-10-04 15:41:50|54692.5|54642.5|54693.5|54643.5|54698.5|54648.5|54692|54642|10
1633362120000|2021-10-04 15:42:00|54697.5|54647.5|54697.5|54647.5|54697.5|54647.5|54696|54646|5
1633362130000|2021-10-04 15:42:10|54694|54644|54697.5|54647.5|54697.5|54647.5|54692|54642|13
1633362140000|2021-10-04 15:42:20|54695.5|54645.5|54702|54652|54702|54652|54695|54645|9
1633362150000|2021-10-04 15:42:30|54705|54655|54707.5|54657.5|54709|54659|54704.5|54654.5|11
1633362160000|2021-10-04 15:42:40|54709|54659|54709|54659|54709|54659|54708.5|54658.5|3
1633362170000|2021-10-04 15:42:50|54705.5|54655.5|54699|54649|54705.5|54655.5|54699|54649|6
1633362180000|2021-10-04 15:43:00|54700.5|54650.5|54696.5|54646.5|54701|54651|54696.5|54646.5|8
1633362190000|2021-10-04 15:43:10|54695|54645|54699|54649|54699|54649|54693|54643|9
1633362200000|2021-10-04 15:43:20|54702.5|54652.5|54696|54646|54703.5|54653.5|54696|54646|8
1633362210000|2021-10-04 15:43:30|54697.5|54647.5|54699|54649|54700.5|54650.5|54697|54647|15
1633362220000|2021-10-04 15:43:40|54698.5|54648.5|54676.5|54626.5|54698.5|54648.5|54674|54624|16
1633362230000|2021-10-04 15:43:50|54677|54627|54682|54632|54684|54634|54674|54624|31
1633362240000|2021-10-04 15:44:00|54684|54634|54679|54629|54684|54634|54673|54623|24
1633362250000|2021-10-04 15:44:10|54679.5|54629.5|54679.5|54629.5|54682|54632|54676.5|54626.5|27
1633362260000|2021-10-04 15:44:20|54680.5|54630.5|54690|54640|54690|54640|54679.5|54629.5|23
1633362270000|2021-10-04 15:44:30|54691|54641|54689|54639|54692|54642|54688.5|54638.5|16
1633362280000|2021-10-04 15:44:40|54690|54640|54693.5|54643.5|54693.5|54643.5|54690|54640|3
1633362290000|2021-10-04 15:44:50|54693|54643|54692|54642|54693.5|54643.5|54690|54640|16
1633362300000|2021-10-04 15:45:00|54692.5|54642.5|54702.5|54652.5|54703|54653|54692.5|54642.5|15
1633362310000|2021-10-04 15:45:10|54703|54653|54688|54638|54703|54653|54688|54638|16
1633362320000|2021-10-04 15:45:20|54685.5|54635.5|54690.5|54640.5|54690.5|54640.5|54685.5|54635.5|9
1633362330000|2021-10-04 15:45:30|54690|54640|54682.5|54632.5|54690.5|54640.5|54682.5|54632.5|7
1633362340000|2021-10-04 15:45:40|54683|54633|54682.5|54632.5|54686.5|54636.5|54682.5|54632.5|9
1633362350000|2021-10-04 15:45:50|54683|54633|54685.5|54635.5|54686.5|54636.5|54683|54633|10
1633362360000|2021-10-04 15:46:00|54690|54640|54691|54641|54691|54641|54686.5|54636.5|14
1633362370000|2021-10-04 15:46:10|54689|54639|54691|54641|54692|54642|54686.5|54636.5|13
1633362380000|2021-10-04 15:46:20|54690.5|54640.5|54690.5|54640.5|54693|54643|54687.5|54637.5|17
1633362390000|2021-10-04 15:46:30|54689|54639|54684.5|54634.5|54690.5|54640.5|54682.5|54632.5|18
1633362400000|2021-10-04 15:46:40|54682.5|54632.5|54681.5|54631.5|54683.5|54633.5|54681.5|54631.5|6
1633362410000|2021-10-04 15:46:50|54682.5|54632.5|54685.5|54635.5|54685.5|54635.5|54679|54629|14
1633362420000|2021-10-04 15:47:00|54686|54636|54683.5|54633.5|54687.5|54637.5|54683|54633|8
1633362430000|2021-10-04 15:47:10|54683|54633|54676|54626|54684.5|54634.5|54676|54626|12
1633362440000|2021-10-04 15:47:20|54672.5|54622.5|54675.5|54625.5|54675.5|54625.5|54671.5|54621.5|11
1633362450000|2021-10-04 15:47:30|54676|54626|54687.5|54637.5|54687.5|54637.5|54675.5|54625.5|14
1633362460000|2021-10-04 15:47:40|54683|54633|54687.5|54637.5|54687.5|54637.5|54682.5|54632.5|11
1633362470000|2021-10-04 15:47:50|54691.5|54641.5|54692.5|54642.5|54696.5|54646.5|54691.5|54641.5|6
1633362480000|2021-10-04 15:48:00|54685|54635|54677.5|54627.5|54685|54635|54673.5|54623.5|14
1633362490000|2021-10-04 15:48:10|54677|54627|54677|54627|54680.5|54630.5|54675.5|54625.5|8
1633362500000|2021-10-04 15:48:20|54675|54625|54677|54627|54677|54627|54673.5|54623.5|11
1633362510000|2021-10-04 15:48:30|54679.5|54629.5|54689|54639|54689.5|54639.5|54679|54629|15
1633362520000|2021-10-04 15:48:40|54689.5|54639.5|54692|54642|54692|54642|54686.5|54636.5|13
1633362530000|2021-10-04 15:48:50|54693|54643|54689.5|54639.5|54693|54643|54688.5|54638.5|5
1633362540000|2021-10-04 15:49:00|54690|54640|54692|54642|54697|54647|54690|54640|18
1633362550000|2021-10-04 15:49:10|54692.5|54642.5|54694.5|54644.5|54697|54647|54692.5|54642.5|16
1633362560000|2021-10-04 15:49:20|54695|54645|54691.5|54641.5|54695|54645|54689|54639|17
1633362570000|2021-10-04 15:49:30|54690|54640|54692|54642|54693.5|54643.5|54690|54640|15
1633362580000|2021-10-04 15:49:40|54694|54644|54690.5|54640.5|54694|54644|54690|54640|17
1633362590000|2021-10-04 15:49:50|54689.5|54639.5|54682|54632|54692|54642|54682|54632|16
1633362600000|2021-10-04 15:50:00|54681.5|54631.5|54683.5|54633.5|54683.5|54633.5|54677.5|54627.5|10
1633362610000|2021-10-04 15:50:10|54684|54634|54687|54637|54687|54637|54682.5|54632.5|12
1633362620000|2021-10-04 15:50:20|54685.5|54635.5|54682|54632|54687|54637|54682|54632|14
1633362630000|2021-10-04 15:50:30|54682.5|54632.5|54680|54630|54686.5|54636.5|54677|54627|14
1633362640000|2021-10-04 15:50:40|54677.5|54627.5|54677.5|54627.5|54679|54629|54677.5|54627.5|5
1633362650000|2021-10-04 15:50:50|54681|54631|54686|54636|54686|54636|54680|54630|11
1633362660000|2021-10-04 15:51:00|54687.5|54637.5|54657.5|54607.5|54687.5|54637.5|54652|54602|23
1633362670000|2021-10-04 15:51:10|54659|54609|54659|54609|54659|54609|54652.5|54602.5|18
1633362680000|2021-10-04 15:51:20|54657.5|54607.5|54647.5|54597.5|54659.5|54609.5|54647.5|54597.5|13
1633362690000|2021-10-04 15:51:30|54649.5|54599.5|54657.5|54607.5|54657.5|54607.5|54647.5|54597.5|15
1633362700000|2021-10-04 15:51:40|54660|54610|54662|54612|54662.5|54612.5|54657.5|54607.5|17
1633362710000|2021-10-04 15:51:50|54661.5|54611.5|54662|54612|54662|54612|54661.5|54611.5|4
1633362720000|2021-10-04 15:52:00|54663|54613|54661.5|54611.5|54663|54613|54661|54611|6
1633362730000|2021-10-04 15:52:10|54662|54612|54657|54607|54662|54612|54657|54607|6
1633362740000|2021-10-04 15:52:20|54658.5|54608.5|54659.5|54609.5|54663|54613|54657|54607|8
1633362750000|2021-10-04 15:52:30|54657|54607|54640|54590|54657|54607|54637|54587|10
1633362760000|2021-10-04 15:52:40|54641|54591|54640.5|54590.5|54644|54594|54638.5|54588.5|9
1633362770000|2021-10-04 15:52:50|54641.5|54591.5|54642|54592|54642|54592|54640|54590|5
1633362780000|2021-10-04 15:53:00|54645.5|54595.5|54645.5|54595.5|54646.5|54596.5|54645|54595|5
1633362790000|2021-10-04 15:53:10|54647|54597|54644.5|54594.5|54648.5|54598.5|54644.5|54594.5|5
1633362800000|2021-10-04 15:53:20|54642|54592|54635.5|54585.5|54645.5|54595.5|54635.5|54585.5|10
1633362810000|2021-10-04 15:53:30|54637|54587|54637|54587|54637|54587|54634.5|54584.5|10
1633362820000|2021-10-04 15:53:40|54635.5|54585.5|54640.5|54590.5|54642|54592|54635.5|54585.5|12
1633362830000|2021-10-04 15:53:50|54641.5|54591.5|54639|54589|54645.5|54595.5|54637.5|54587.5|12
1633362840000|2021-10-04 15:54:00|54637.5|54587.5|54637.5|54587.5|54643.5|54593.5|54637.5|54587.5|15
1633362850000|2021-10-04 15:54:10|54638|54588|54632.5|54582.5|54639.5|54589.5|54632.5|54582.5|15
1633362860000|2021-10-04 15:54:20|54634|54584|54632.5|54582.5|54634|54584|54629|54579|12
1633362870000|2021-10-04 15:54:30|54632|54582|54624|54574|54632|54582|54621|54571|14
1633362880000|2021-10-04 15:54:40|54622.5|54572.5|54627.5|54577.5|54629|54579|54622.5|54572.5|14
1633362890000|2021-10-04 15:54:50|54626|54576|54608|54558|54627.5|54577.5|54608|54558|10
1633362900000|2021-10-04 15:55:00|54608.5|54558.5|54621.5|54571.5|54625|54575|54608.5|54558.5|19
1633362910000|2021-10-04 15:55:10|54622|54572|54632.5|54582.5|54632.5|54582.5|54622|54572|8
1633362920000|2021-10-04 15:55:20|54627.5|54577.5|54635.5|54585.5|54638|54588|54626|54576|16
1633362930000|2021-10-04 15:55:30|54635|54585|54629.5|54579.5|54638|54588|54629.5|54579.5|22
1633362940000|2021-10-04 15:55:40|54630.5|54580.5|54632.5|54582.5|54635.5|54585.5|54630|54580|14
1633362950000|2021-10-04 15:55:50|54632|54582|54626.5|54576.5|54634.5|54584.5|54626.5|54576.5|13
1633362960000|2021-10-04 15:56:00|54628|54578|54626.5|54576.5|54631.5|54581.5|54626.5|54576.5|19
1633362970000|2021-10-04 15:56:10|54628.5|54578.5|54630.5|54580.5|54631.5|54581.5|54624.5|54574.5|9
1633362980000|2021-10-04 15:56:20|54631.5|54581.5|54626.5|54576.5|54631.5|54581.5|54626.5|54576.5|9
1633362990000|2021-10-04 15:56:30|54622.5|54572.5|54616.5|54566.5|54622.5|54572.5|54616.5|54566.5|4
1633363000000|2021-10-04 15:56:40|54614.5|54564.5|54619.5|54569.5|54619.5|54569.5|54614.5|54564.5|5
1633363010000|2021-10-04 15:56:50|54616.5|54566.5|54620|54570|54621.5|54571.5|54616.5|54566.5|18
1633363020000|2021-10-04 15:57:00|54616.5|54566.5|54614.5|54564.5|54621.5|54571.5|54614.5|54564.5|10
1633363030000|2021-10-04 15:57:10|54614|54564|54622|54572|54622|54572|54611|54561|13
1633363040000|2021-10-04 15:57:20|54621.5|54571.5|54626|54576|54627|54577|54620.5|54570.5|12
1633363050000|2021-10-04 15:57:30|54624|54574|54632|54582|54632|54582|54623|54573|7
1633363070000|2021-10-04 15:57:50|54628.5|54578.5|54637|54587|54637|54587|54624.5|54574.5|12
1633363080000|2021-10-04 15:58:00|54636.5|54586.5|54633|54583|54636.5|54586.5|54627|54577|19
1633363090000|2021-10-04 15:58:10|54634|54584|54629|54579|54634|54584|54627|54577|8
1633363100000|2021-10-04 15:58:20|54630.5|54580.5|54622|54572|54632|54582|54618.5|54568.5|21
1633363110000|2021-10-04 15:58:30|54624.5|54574.5|54621|54571|54624.5|54574.5|54621|54571|8
1633363120000|2021-10-04 15:58:40|54617|54567|54617|54567|54621.5|54571.5|54614.5|54564.5|18
1633363130000|2021-10-04 15:58:50|54615|54565|54607|54557|54615|54565|54607|54557|21
1633363140000|2021-10-04 15:59:00|54609|54559|54607|54557|54614.5|54564.5|54607|54557|15
1633363150000|2021-10-04 15:59:10|54608|54558|54610|54560|54610.5|54560.5|54607|54557|5
1633363160000|2021-10-04 15:59:20|54611|54561|54607|54557|54616.5|54566.5|54607|54557|14
1633363170000|2021-10-04 15:59:30|54606|54556|54610.5|54560.5|54610.5|54560.5|54606|54556|8
1633363180000|2021-10-04 15:59:40|54611|54561|54611.5|54561.5|54612|54562|54609.5|54559.5|8
1633363190000|2021-10-04 15:59:50|54615|54565|54615.5|54565.5|54619|54569|54610.5|54560.5|20
1633363200000|2021-10-04 16:00:00|54616|54566|54621|54571|54621.5|54571.5|54616|54566|20
1633363210000|2021-10-04 16:00:10|54621.5|54571.5|54621|54571|54626|54576|54621|54571|19
1633363220000|2021-10-04 16:00:20|54621.5|54571.5|54636|54586|54636|54586|54621|54571|23
1633363230000|2021-10-04 16:00:30|54636.5|54586.5|54631.5|54581.5|54640|54590|54631.5|54581.5|15
1633363240000|2021-10-04 16:00:40|54631|54581|54627.5|54577.5|54631|54581|54622.5|54572.5|9
1633363250000|2021-10-04 16:00:50|54626|54576|54625.5|54575.5|54626|54576|54621|54571|8
1633363260000|2021-10-04 16:01:00|54627|54577|54625.5|54575.5|54627|54577|54622.5|54572.5|10
1633363270000|2021-10-04 16:01:10|54627|54577|54625.5|54575.5|54627|54577|54625.5|54575.5|2
1633363280000|2021-10-04 16:01:20|54625|54575|54627.5|54577.5|54628|54578|54624|54574|19
1633363290000|2021-10-04 16:01:30|54629.5|54579.5|54631|54581|54634.5|54584.5|54629.5|54579.5|9
1633363300000|2021-10-04 16:01:40|54631.5|54581.5|54635.5|54585.5|54635.5|54585.5|54631.5|54581.5|6
1633363310000|2021-10-04 16:01:50|54632.5|54582.5|54630.5|54580.5|54633.5|54583.5|54630.5|54580.5|11
1633363320000|2021-10-04 16:02:00|54633|54583|54639|54589|54644|54594|54633|54583|12
1633363330000|2021-10-04 16:02:10|54635.5|54585.5|54633|54583|54635.5|54585.5|54631|54581|6
1633363340000|2021-10-04 16:02:20|54632.5|54582.5|54638.5|54588.5|54638.5|54588.5|54626|54576|13
1633363350000|2021-10-04 16:02:30|54638|54588|54642.5|54592.5|54642.5|54592.5|54636|54586|21
1633363360000|2021-10-04 16:02:40|54642|54592|54641|54591|54642|54592|54636|54586|15
1633363370000|2021-10-04 16:02:50|54641.5|54591.5|54643|54593|54643.5|54593.5|54641.5|54591.5|9
1633363380000|2021-10-04 16:03:00|54642.5|54592.5|54641.5|54591.5|54642.5|54592.5|54641.5|54591.5|6
1633363390000|2021-10-04 16:03:10|54642.5|54592.5|54653.5|54603.5|54653.5|54603.5|54641.5|54591.5|21
1633363400000|2021-10-04 16:03:20|54651.5|54601.5|54650.5|54600.5|54651.5|54601.5|54646.5|54596.5|13
1633363410000|2021-10-04 16:03:30|54651.5|54601.5|54646.5|54596.5|54651.5|54601.5|54646.5|54596.5|9
1633363430000|2021-10-04 16:03:50|54650.5|54600.5|54651.5|54601.5|54653|54603|54650.5|54600.5|8
1633363440000|2021-10-04 16:04:00|54652.5|54602.5|54643.5|54593.5|54652.5|54602.5|54637.5|54587.5|15
1633363450000|2021-10-04 16:04:10|54644.5|54594.5|54650.5|54600.5|54666|54607.5|54642.5|54586|12
1633363460000|2021-10-04 16:04:20|54649.5|54599.5|54655.5|54605.5|54655.5|54605.5|54649.5|54599.5|11
1633363470000|2021-10-04 16:04:30|54655|54605|54654|54604|54657.5|54607.5|54651.5|54601.5|15
1633363480000|2021-10-04 16:04:40|54653.5|54603.5|54657.5|54607.5|54659|54609|54653.5|54603.5|7
1633363490000|2021-10-04 16:04:50|54659|54609|54662.5|54612.5|54662.5|54612.5|54657.5|54607.5|7
1633363500000|2021-10-04 16:05:00|54661.5|54611.5|54657.5|54607.5|54662.5|54612.5|54657.5|54607.5|9
1633363510000|2021-10-04 16:05:10|54658|54608|54654|54604|54660|54610|54652|54602|12
1633363520000|2021-10-04 16:05:20|54652|54602|54652|54602|54653.5|54603.5|54652|54602|4
1633363530000|2021-10-04 16:05:30|54654.5|54604.5|54652|54602|54657|54607|54652|54602|11
1633363540000|2021-10-04 16:05:40|54649|54599|54653|54603|54654.5|54604.5|54649|54599|8
1633363550000|2021-10-04 16:05:50|54657|54607|54662|54612|54662|54612|54657|54607|4
1633363560000|2021-10-04 16:06:00|54658.5|54608.5|54657|54607|54659|54609|54657|54607|8
1633363570000|2021-10-04 16:06:10|54658.5|54608.5|54652|54602|54658.5|54608.5|54652|54602|12
1633363580000|2021-10-04 16:06:20|54653.5|54603.5|54658.5|54608.5|54658.5|54608.5|54652|54602|8
1633363590000|2021-10-04 16:06:30|54654.5|54604.5|54652|54602|54654.5|54604.5|54652|54602|2
1633363600000|2021-10-04 16:06:40|54653.5|54603.5|54647|54597|54657|54607|54647|54597|11
1633363610000|2021-10-04 16:06:50|54648|54598|54651.5|54601.5|54652|54602|54648|54598|4
1633363620000|2021-10-04 16:07:00|54648.5|54598.5|54651.5|54601.5|54651.5|54601.5|54647|54597|6
1633363630000|2021-10-04 16:07:10|54651|54601|54648.5|54598.5|54651.5|54601.5|54646.5|54596.5|12
1633363640000|2021-10-04 16:07:20|54646.5|54596.5|54648|54598|54648.5|54598.5|54642.5|54592.5|13
1633363650000|2021-10-04 16:07:30|54646.5|54596.5|54643.5|54593.5|54648.5|54598.5|54643.5|54593.5|10
1633363660000|2021-10-04 16:07:40|54642.5|54592.5|54643|54593|54646.5|54596.5|54641.5|54591.5|8
1633363670000|2021-10-04 16:07:50|54642|54592|54631.5|54581.5|54642|54592|54631.5|54581.5|5
1633363680000|2021-10-04 16:08:00|54629|54579|54621.5|54571.5|54629|54579|54621.5|54571.5|7
1633363690000|2021-10-04 16:08:10|54622.5|54572.5|54626.5|54576.5|54626.5|54576.5|54622.5|54572.5|15
1633363700000|2021-10-04 16:08:20|54631.5|54581.5|54633|54583|54634.5|54584.5|54630.5|54580.5|12
1633363710000|2021-10-04 16:08:30|54632.5|54582.5|54632.5|54582.5|54634.5|54584.5|54631.5|54581.5|5
1633363720000|2021-10-04 16:08:40|54631.5|54581.5|54631.5|54581.5|54634|54584|54631.5|54581.5|6
1633363730000|2021-10-04 16:08:50|54631|54581|54636.5|54586.5|54636.5|54586.5|54629.5|54579.5|6
1633363740000|2021-10-04 16:09:00|54631.5|54581.5|54630|54580|54638.5|54588.5|54629|54579|15
1633363750000|2021-10-04 16:09:10|54630.5|54580.5|54632.5|54582.5|54632.5|54582.5|54627|54577|14
1633363760000|2021-10-04 16:09:20|54631.5|54581.5|54628.5|54578.5|54632.5|54582.5|54628.5|54578.5|15
1633363770000|2021-10-04 16:09:30|54627|54577|54631|54581|54632.5|54582.5|54627|54577|16
1633363780000|2021-10-04 16:09:40|54631.5|54581.5|54634|54584|54641.5|54591.5|54631.5|54581.5|9
1633363790000|2021-10-04 16:09:50|54633|54583|54629|54579|54633|54583|54629|54579|17
1633363800000|2021-10-04 16:10:00|54629.5|54579.5|54631|54581|54632.5|54582.5|54629.5|54579.5|13
1633363810000|2021-10-04 16:10:10|54628|54578|54626.5|54576.5|54629|54579|54626.5|54576.5|7
1633363820000|2021-10-04 16:10:20|54629|54579|54628.5|54578.5|54630|54580|54628|54578|7
1633363830000|2021-10-04 16:10:30|54626.5|54576.5|54626.5|54576.5|54628.5|54578.5|54626.5|54576.5|3
1633363840000|2021-10-04 16:10:40|54622.5|54572.5|54622.5|54572.5|54625|54575|54621.5|54571.5|6
1633363850000|2021-10-04 16:10:50|54621.5|54571.5|54626.5|54576.5|54628|54578|54620.5|54570.5|8
1633363860000|2021-10-04 16:11:00|54625|54575|54629|54579|54631.5|54581.5|54625|54575|14
1633363870000|2021-10-04 16:11:10|54630.5|54580.5|54621.5|54571.5|54636.5|54586.5|54621.5|54571.5|10
1633363880000|2021-10-04 16:11:20|54626|54576|54623.5|54573.5|54626.5|54576.5|54621.5|54571.5|17
1633363890000|2021-10-04 16:11:30|54621.5|54571.5|54620|54570|54623.5|54573.5|54616.5|54566.5|20
1633363900000|2021-10-04 16:11:40|54619.5|54569.5|54616.5|54566.5|54621.5|54571.5|54616.5|54566.5|16
1633363910000|2021-10-04 16:11:50|54620|54570|54620.5|54570.5|54622.5|54572.5|54619.5|54569.5|13
1633363920000|2021-10-04 16:12:00|54619|54569|54619|54569|54619|54569|54616.5|54566.5|10
1633363930000|2021-10-04 16:12:10|54619.5|54569.5|54619.5|54569.5|54620.5|54570.5|54619|54569|8
1633363940000|2021-10-04 16:12:20|54620.5|54570.5|54626.5|54576.5|54626.5|54576.5|54619.5|54569.5|6
1633363950000|2021-10-04 16:12:30|54628.5|54578.5|54628.5|54578.5|54628.5|54578.5|54626|54576|16
1633363960000|2021-10-04 16:12:40|54629|54579|54630|54580|54631.5|54581.5|54628.5|54578.5|20
1633363970000|2021-10-04 16:12:50|54630.5|54580.5|54619|54569|54630.5|54580.5|54618.5|54568.5|12
1633363980000|2021-10-04 16:13:00|54619.5|54569.5|54612|54562|54621.5|54571.5|54612|54562|13
1633363990000|2021-10-04 16:13:10|54614|54564|54621.5|54571.5|54621.5|54571.5|54614|54564|19
1633364000000|2021-10-04 16:13:20|54620|54570|54618|54568|54621.5|54571.5|54611|54561|15
1633364010000|2021-10-04 16:13:30|54616.5|54566.5|54612.5|54562.5|54616.5|54566.5|54611|54561|15
1633364020000|2021-10-04 16:13:40|54606.5|54556.5|54602|54552|54607.5|54557.5|54597.5|54547.5|12
1633364030000|2021-10-04 16:13:50|54601|54551|54599.5|54549.5|54606.5|54556.5|54599.5|54549.5|12
1633364040000|2021-10-04 16:14:00|54602|54552|54597.5|54547.5|54602|54552|54596|54546|22
1633364050000|2021-10-04 16:14:10|54596|54546|54601|54551|54601|54551|54593|54543|14
1633364060000|2021-10-04 16:14:20|54600.5|54550.5|54599.5|54549.5|54601|54551|54599|54549|4
1633364070000|2021-10-04 16:14:30|54599|54549|54594.5|54544.5|54601|54551|54594|54544|17
1633364080000|2021-10-04 16:14:40|54596|54546|54601|54551|54601|54551|54593.5|54543.5|16
1633364090000|2021-10-04 16:14:50|54600|54550|54601|54551|54601|54551|54599.5|54549.5|6
1633364100000|2021-10-04 16:15:00|54600|54550|54594|54544|54601|54551|54594|54544|11
1633364110000|2021-10-04 16:15:10|54591|54541|54591|54541|54593.5|54543.5|54591|54541|8
1633364120000|2021-10-04 16:15:20|54592|54542|54591|54541|54592|54542|54591|54541|4
1633364140000|2021-10-04 16:15:40|54592|54542|54600.5|54550.5|54601|54551|54592|54542|5
1633364150000|2021-10-04 16:15:50|54601.5|54551.5|54601.5|54551.5|54601.5|54551.5|54601.5|54551.5|1
1633364160000|2021-10-04 16:16:00|54602|54552|54612.5|54562.5|54613.5|54563.5|54602|54552|18
1633364170000|2021-10-04 16:16:10|54611.5|54561.5|54611.5|54561.5|54612.5|54562.5|54609.5|54559.5|14
1633364180000|2021-10-04 16:16:20|54613|54563|54616.5|54566.5|54617|54567|54613|54563|9
1633364190000|2021-10-04 16:16:30|54615|54565|54615|54565|54625.5|54566.5|54614.5|54545|9
1633364200000|2021-10-04 16:16:40|54614.5|54564.5|54612|54562|54615|54565|54612|54562|7
1633364210000|2021-10-04 16:16:50|54611|54561|54610|54560|54613|54563|54610|54560|13
1633364220000|2021-10-04 16:17:00|54610.5|54560.5|54611.5|54561.5|54613|54563|54610.5|54560.5|14
1633364230000|2021-10-04 16:17:10|54612.5|54562.5|54612|54562|54621.5|54571.5|54612|54562|13
1633364240000|2021-10-04 16:17:20|54613|54563|54622|54572|54622|54572|54612|54562|14
1633364250000|2021-10-04 16:17:30|54623|54573|54617|54567|54623|54573|54617|54567|13
1633364260000|2021-10-04 16:17:40|54616.5|54566.5|54617|54567|54619.5|54569.5|54616.5|54566.5|9
1633364270000|2021-10-04 16:17:50|54617.5|54567.5|54628.5|54578.5|54628.5|54578.5|54617|54567|11
1633364280000|2021-10-04 16:18:00|54627|54577|54627|54577|54628.5|54578.5|54627|54577|5
1633364290000|2021-10-04 16:18:10|54628.5|54578.5|54629|54579|54632|54582|54628.5|54578.5|7
1633364300000|2021-10-04 16:18:20|54629.5|54579.5|54632|54582|54632|54582|54629|54579|10
1633364310000|2021-10-04 16:18:30|54629|54579|54627|54577|54632|54582|54627|54577|13
1633364320000|2021-10-04 16:18:40|54623|54573|54627|54577|54627|54577|54623|54573|5
1633364330000|2021-10-04 16:18:50|54628.5|54578.5|54635.5|54585.5|54635.5|54585.5|54627|54577|11
1633364340000|2021-10-04 16:19:00|54637|54587|54637|54587|54638.5|54588.5|54636.5|54586.5|5
1633364350000|2021-10-04 16:19:10|54636.5|54586.5|54632|54582|54637|54587|54632|54582|8
1633364360000|2021-10-04 16:19:20|54630.5|54580.5|54632.5|54582.5|54634|54584|54628|54578|9
1633364370000|2021-10-04 16:19:30|54631.5|54581.5|54632|54582|54633.5|54583.5|54631.5|54581.5|5
1633364380000|2021-10-04 16:19:40|54635.5|54585.5|54636.5|54586.5|54637|54587|54635|54585|4
1633364390000|2021-10-04 16:19:50|54637|54587|54638.5|54588.5|54638.5|54588.5|54637|54587|2
1633364400000|2021-10-04 16:20:00|54637|54587|54647|54597|54648.5|54598.5|54637|54587|10
1633364410000|2021-10-04 16:20:10|54644.5|54594.5|54642|54592|54644.5|54594.5|54642|54592|11
1633364430000|2021-10-04 16:20:30|54643|54593|54643|54593|54643|54593|54643|54593|1
1633364440000|2021-10-04 16:20:40|54647|54597|54658.5|54608.5|54658.5|54608.5|54647|54597|4
1633364450000|2021-10-04 16:20:50|54657|54607|54684.5|54634.5|54685|54635|54657|54607|23
1633364460000|2021-10-04 16:21:00|54682.5|54632.5|54672.5|54622.5|54686|54636|54672.5|54622.5|26
1633364470000|2021-10-04 16:21:10|54674|54624|54657.5|54607.5|54674|54624|54657.5|54607.5|8
1633364480000|2021-10-04 16:21:20|54656|54606|54657.5|54607.5|54657.5|54607.5|54652.5|54602.5|14
1633364490000|2021-10-04 16:21:30|54657|54607|54657.5|54607.5|54657.5|54607.5|54653|54603|16
1633364500000|2021-10-04 16:21:40|54659|54609|54662|54612|54662|54612|54659|54609|4
1633364510000|2021-10-04 16:21:50|54661|54611|54672|54622|54672|54622|54661|54611|10
1633364520000|2021-10-04 16:22:00|54671|54621|54667|54617|54672|54622|54665.5|54615.5|9
1633364530000|2021-10-04 16:22:10|54662|54612|54662|54612|54662|54612|54661|54611|3
1633364540000|2021-10-04 16:22:20|54659.5|54609.5|54657|54607|54662|54612|54655.5|54605.5|11
1633364550000|2021-10-04 16:22:30|54655.5|54605.5|54662|54612|54663|54613|54655|54605|14
1633364560000|2021-10-04 16:22:40|54661|54611|54662|54612|54662|54612|54661|54611|4
1633364570000|2021-10-04 16:22:50|54661|54611|54660|54610|54662|54612|54657|54607|17
1633364580000|2021-10-04 16:23:00|54657|54607|54657|54607|54663|54613|54655|54605|18
1633364590000|2021-10-04 16:23:10|54660|54610|54662|54612|54662|54612|54660|54610|3
1633364600000|2021-10-04 16:23:20|54663|54613|54666|54616|54666|54616|54658.5|54608.5|15
1633364610000|2021-10-04 16:23:30|54667.5|54617.5|54671.5|54621.5|54672.5|54622.5|54665|54615|13
1633364620000|2021-10-04 16:23:40|54672.5|54622.5|54682.5|54632.5|54682.5|54632.5|54667.5|54617.5|18
1633364630000|2021-10-04 16:23:50|54683.5|54633.5|54682.5|54632.5|54683.5|54633.5|54682.5|54632.5|4
1633364640000|2021-10-04 16:24:00|54679|54629|54671.5|54621.5|54679|54629|54671|54621|11
1633364650000|2021-10-04 16:24:10|54674|54624|54677.5|54627.5|54681|54631|54674|54624|11
1633364660000|2021-10-04 16:24:20|54677|54627|54667.5|54617.5|54677|54627|54667.5|54617.5|9
1633364670000|2021-10-04 16:24:30|54670|54620|54672.5|54622.5|54672.5|54622.5|54666|54616|5
1633364680000|2021-10-04 16:24:40|54676|54626|54677|54627|54677.5|54627.5|54672.5|54622.5|13
1633364690000|2021-10-04 16:24:50|54677.5|54627.5|54682.5|54632.5|54682.5|54632.5|54674.5|54624.5|11
1633364700000|2021-10-04 16:25:00|54682|54632|54677.5|54627.5|54682|54632|54673.5|54623.5|9
1633364710000|2021-10-04 16:25:10|54674.5|54624.5|54672.5|54622.5|54679.5|54629.5|54672.5|54622.5|19
1633364720000|2021-10-04 16:25:20|54671.5|54621.5|54672.5|54622.5|54672.5|54622.5|54667.5|54617.5|15
1633364730000|2021-10-04 16:25:30|54673.5|54623.5|54680|54630|54680|54630|54673.5|54623.5|7
1633364740000|2021-10-04 16:25:40|54680.5|54630.5|54677.5|54627.5|54680.5|54630.5|54677.5|54627.5|14
1633364750000|2021-10-04 16:25:50|54677|54627|54682.5|54632.5|54682.5|54632.5|54672.5|54622.5|13
1633364760000|2021-10-04 16:26:00|54679|54629|54672.5|54622.5|54679.5|54629.5|54672.5|54622.5|11
1633364770000|2021-10-04 16:26:10|54669|54619|54672.5|54622.5|54672.5|54622.5|54667|54617|19
1633364780000|2021-10-04 16:26:20|54673.5|54623.5|54677.5|54627.5|54679|54629|54673.5|54623.5|12
1633364790000|2021-10-04 16:26:30|54677|54627|54682.5|54632.5|54682.5|54632.5|54677|54627|7
1633364800000|2021-10-04 16:26:40|54683.5|54633.5|54677.5|54627.5|54687|54637|54675|54625|18
1633364810000|2021-10-04 16:26:50|54677|54627|54677.5|54627.5|54677.5|54627.5|54672.5|54622.5|10
1633364820000|2021-10-04 16:27:00|54677|54627|54677.5|54627.5|54677.5|54627.5|54674.5|54624.5|8
1633364830000|2021-10-04 16:27:10|54677|54627|54672.5|54622.5|54677.5|54627.5|54672.5|54622.5|4
1633364840000|2021-10-04 16:27:20|54673.5|54623.5|54672.5|54622.5|54673.5|54623.5|54672.5|54622.5|2
1633364850000|2021-10-04 16:27:30|54675.5|54625.5|54676.5|54626.5|54680|54630|54675|54625|10
1633364860000|2021-10-04 16:27:40|54677.5|54627.5|54682|54632|54684|54634|54677|54627|18
1633364870000|2021-10-04 16:27:50|54681.5|54631.5|54670.5|54620.5|54682.5|54632.5|54670.5|54620.5|17
1633364880000|2021-10-04 16:28:00|54669|54619|54674|54624|54674|54624|54665.5|54615.5|13
1633364890000|2021-10-04 16:28:10|54672.5|54622.5|54674|54624|54674|54624|54669|54619|15
1633364900000|2021-10-04 16:28:20|54673.5|54623.5|54670|54620|54673.5|54623.5|54669.5|54619.5|6
1633364910000|2021-10-04 16:28:30|54672|54622|54671|54621|54674|54624|54669|54619|16
1633364920000|2021-10-04 16:28:40|54671.5|54621.5|54674|54624|54674|54624|54671.5|54621.5|8
1633364930000|2021-10-04 16:28:50|54672|54622|54673.5|54623.5|54673.5|54623.5|54672|54622|2
1633364940000|2021-10-04 16:29:00|54672.5|54622.5|54673.5|54623.5|54673.5|54623.5|54672|54622|5
1633364950000|2021-10-04 16:29:10|54671.5|54621.5|54678.5|54628.5|54678.5|54628.5|54671|54621|7
1633364960000|2021-10-04 16:29:20|54677|54627|54674|54624|54677|54627|54674|54624|3
1633364970000|2021-10-04 16:29:30|54675|54625|54678.5|54628.5|54678.5|54628.5|54673.5|54623.5|12
1633364980000|2021-10-04 16:29:40|54678|54628|54676.5|54626.5|54678|54628|54676.5|54626.5|2
1633364990000|2021-10-04 16:29:50|54676|54626|54683.5|54633.5|54688.5|54638.5|54674.5|54624.5|14
1633365010000|2021-10-04 16:30:10|54683|54633|54678|54628|54683|54633|54678|54628|7
1633365020000|2021-10-04 16:30:20|54675.5|54625.5|54683|54633|54683|54633|54675.5|54625.5|10
1633365030000|2021-10-04 16:30:30|54682.5|54632.5|54693|54643|54693|54643|54681|54631|9
1633365040000|2021-10-04 16:30:40|54698.5|54648.5|54722.5|54672.5|54728|54678|54698.5|54648.5|9
1633365050000|2021-10-04 16:30:50|54725.5|54675.5|54721.5|54671.5|54729|54679|54721.5|54671.5|15
1633365060000|2021-10-04 16:31:00|54722.5|54672.5|54730|54680|54730|54680|54721.5|54671.5|16
1633365070000|2021-10-04 16:31:10|54729|54679|54722.5|54672.5|54729|54679|54721.5|54671.5|6
1633365080000|2021-10-04 16:31:20|54722|54672|54717.5|54667.5|54722|54672|54717.5|54667.5|11
1633365090000|2021-10-04 16:31:30|54719|54669|54721|54671|54722.5|54672.5|54716|54666|20
1633365100000|2021-10-04 16:31:40|54721.5|54671.5|54712.5|54662.5|54724.5|54674.5|54712.5|54662.5|18
1633365110000|2021-10-04 16:31:50|54711.5|54661.5|54712.5|54662.5|54713.5|54663.5|54711.5|54661.5|3
1633365120000|2021-10-04 16:32:00|54713.5|54663.5|54716.5|54666.5|54723.5|54673.5|54713.5|54663.5|22
1633365130000|2021-10-04 16:32:10|54719|54669|54721|54671|54726.5|54676.5|54719|54669|22
1633365140000|2021-10-04 16:32:20|54722|54672|54722|54672|54727|54677|54722|54672|9
1633365160000|2021-10-04 16:32:40|54718.5|54668.5|54719.5|54669.5|54722|54672|54717|54667|15
1633365170000|2021-10-04 16:32:50|54718.5|54668.5|54712|54662|54718.5|54668.5|54712|54662|20
1633365180000|2021-10-04 16:33:00|54713|54663|54723|54673|54723|54673|54713|54663|13
1633365190000|2021-10-04 16:33:10|54722|54672|54722|54672|54722|54672|54721|54671|5
1633365200000|2021-10-04 16:33:20|54723|54673|54721|54671|54723.5|54673.5|54721|54671|10
1633365210000|2021-10-04 16:33:30|54720.5|54670.5|54716.5|54666.5|54720.5|54670.5|54716.5|54666.5|7
1633365220000|2021-10-04 16:33:40|54718|54668|54713|54663|54718|54668|54710.5|54660.5|14
1633365230000|2021-10-04 16:33:50|54714|54664|54713|54663|54714|54664|54711.5|54661.5|8
1633365240000|2021-10-04 16:34:00|54714|54664|54713|54663|54714|54664|54706.5|54656.5|12
1633365250000|2021-10-04 16:34:10|54713.5|54663.5|54715.5|54665.5|54718|54668|54713.5|54663.5|10
1633365260000|2021-10-04 16:34:20|54716|54666|54717.5|54667.5|54719|54669|54716|54666|8
1633365270000|2021-10-04 16:34:30|54719|54669|54712.5|54662.5|54719|54669|54712.5|54662.5|10
1633365280000|2021-10-04 16:34:40|54713|54663|54722.5|54672.5|54722.5|54672.5|54712.5|54662.5|8
1633365290000|2021-10-04 16:34:50|54721.5|54671.5|54723.5|54673.5|54723.5|54673.5|54720.5|54670.5|9
1633365300000|2021-10-04 16:35:00|54722.5|54672.5|54722.5|54672.5|54727.5|54677.5|54722.5|54672.5|13
1633365310000|2021-10-04 16:35:10|54720|54670|54721|54671|54721|54671|54719|54669|7
1633365320000|2021-10-04 16:35:20|54723|54673|54722.5|54672.5|54723|54673|54720.5|54670.5|8
1633365330000|2021-10-04 16:35:30|54722|54672|54734|54684|54734|54684|54722|54672|7
1633365340000|2021-10-04 16:35:40|54736|54686|54737.5|54687.5|54739|54689|54736|54686|4
1633365350000|2021-10-04 16:35:50|54736|54686|54732.5|54682.5|54736|54686|54732.5|54682.5|8
1633365360000|2021-10-04 16:36:00|54736|54686|54733|54683|54737.5|54687.5|54732.5|54682.5|15
1633365370000|2021-10-04 16:36:10|54732|54682|54732.5|54682.5|54734|54684|54731.5|54681.5|7
1633365380000|2021-10-04 16:36:20|54734.5|54684.5|54732.5|54682.5|54737.5|54687.5|54732|54682|11
1633365390000|2021-10-04 16:36:30|54731.5|54681.5|54728|54678|54733|54683|54727.5|54677.5|17
1633365400000|2021-10-04 16:36:40|54729.5|54679.5|54727.5|54677.5|54729.5|54679.5|54727.5|54677.5|3
1633365410000|2021-10-04 16:36:50|54729|54679|54721.5|54671.5|54729|54679|54721|54671|9
1633365420000|2021-10-04 16:37:00|54721|54671|54717.5|54667.5|54721|54671|54716|54666|8
1633365430000|2021-10-04 16:37:10|54713.5|54663.5|54716|54666|54717.5|54667.5|54712.5|54662.5|5
1633365440000|2021-10-04 16:37:20|54715.5|54665.5|54717.5|54667.5|54717.5|54667.5|54712.5|54662.5|14
1633365460000|2021-10-04 16:37:40|54716|54666|54721|54671|54722.5|54672.5|54716|54666|7
1633365470000|2021-10-04 16:37:50|54720.5|54670.5|54718|54668|54722.5|54672.5|54717.5|54667.5|15
1633365480000|2021-10-04 16:38:00|54719.5|54669.5|54718|54668|54719.5|54669.5|54717.5|54667.5|4
1633365490000|2021-10-04 16:38:10|54722|54672|54722.5|54672.5|54723|54673|54721.5|54671.5|10
1633365500000|2021-10-04 16:38:20|54723|54673|54721|54671|54723|54673|54720.5|54670.5|10
1633365510000|2021-10-04 16:38:30|54721.5|54671.5|54720|54670|54723|54673|54720|54670|11
1633365520000|2021-10-04 16:38:40|54721.5|54671.5|54733|54683|54733|54683|54718|54668|10
1633365530000|2021-10-04 16:38:50|54731.5|54681.5|54732.5|54682.5|54733|54683|54730.5|54680.5|8
1633365540000|2021-10-04 16:39:00|54731.5|54681.5|54725.5|54675.5|54732|54682|54725.5|54675.5|11
1633365550000|2021-10-04 16:39:10|54724|54674|54723|54673|54728|54678|54723|54673|18
1633365570000|2021-10-04 16:39:30|54720|54670|54723|54673|54724|54674|54720|54670|7
1633365580000|2021-10-04 16:39:40|54722.5|54672.5|54723|54673|54728|54678|54721.5|54671.5|13
1633365590000|2021-10-04 16:39:50|54724|54674|54722.5|54672.5|54724|54674|54722.5|54672.5|8
1633365600000|2021-10-04 16:40:00|54723.5|54673.5|54717.5|54667.5|54727.5|54677.5|54717.5|54667.5|15
1633365610000|2021-10-04 16:40:10|54721.5|54671.5|54720|54670|54722|54672|54717.5|54667.5|14
1633365620000|2021-10-04 16:40:20|54720.5|54670.5|54726|54676|54726|54676|54720|54670|9
1633365630000|2021-10-04 16:40:30|54727.5|54677.5|54732.5|54682.5|54732.5|54682.5|54727|54677|5
1633365640000|2021-10-04 16:40:40|54731.5|54681.5|54737.5|54687.5|54737.5|54687.5|54730|54680|12
1633365650000|2021-10-04 16:40:50|54737|54687|54735.5|54685.5|54737.5|54687.5|54735.5|54685.5|12
1633365660000|2021-10-04 16:41:00|54737|54687|54733|54683|54737|54687|54733|54683|4
1633365670000|2021-10-04 16:41:10|54736.5|54686.5|54733|54683|54738|54688|54733|54683|14
1633365680000|2021-10-04 16:41:20|54736.5|54686.5|54733|54683|54738|54688|54733|54683|13
1633365690000|2021-10-04 16:41:30|54732.5|54682.5|54725.5|54675.5|54732.5|54682.5|54725.5|54675.5|6
1633365700000|2021-10-04 16:41:40|54726.5|54676.5|54726|54676|54728|54678|54725.5|54675.5|14
1633365710000|2021-10-04 16:41:50|54725.5|54675.5|54719|54669|54725.5|54675.5|54719|54669|4
1633365720000|2021-10-04 16:42:00|54720.5|54670.5|54718|54668|54721.5|54671.5|54718|54668|6
1633365730000|2021-10-04 16:42:10|54717.5|54667.5|54711.5|54661.5|54717.5|54667.5|54711|54661|10
1633365740000|2021-10-04 16:42:20|54712|54662|54711|54661|54716|54666|54711|54661|20
1633365750000|2021-10-04 16:42:30|54711.5|54661.5|54708.5|54658.5|54713.5|54663.5|54707|54657|6
1633365760000|2021-10-04 16:42:40|54704.5|54654.5|54703.5|54653.5|54704.5|54654.5|54702.5|54652.5|4
1633365770000|2021-10-04 16:42:50|54702|54652|54700.5|54650.5|54708.5|54658.5|54700.5|54650.5|14
1633365780000|2021-10-04 16:43:00|54699|54649|54698.5|54648.5|54703|54653|54698.5|54648.5|12
1633365790000|2021-10-04 16:43:10|54700|54650|54693.5|54643.5|54700|54650|54693.5|54643.5|8
1633365800000|2021-10-04 16:43:20|54694.5|54644.5|54698.5|54648.5|54701|54651|54694.5|54644.5|11
1633365810000|2021-10-04 16:43:30|54700|54650|54700.5|54650.5|54703.5|54653.5|54698.5|54648.5|5
1633365820000|2021-10-04 16:43:40|54699|54649|54703.5|54653.5|54703.5|54653.5|54699|54649|5
1633365830000|2021-10-04 16:43:50|54704.5|54654.5|54705.5|54655.5|54708.5|54658.5|54703.5|54653.5|9
1633365840000|2021-10-04 16:44:00|54708.5|54658.5|54706|54656|54708.5|54658.5|54704.5|54654.5|13
1633365850000|2021-10-04 16:44:10|54707|54657|54704.5|54654.5|54708.5|54658.5|54704.5|54654.5|5
1633365860000|2021-10-04 16:44:20|54705.5|54655.5|54713.5|54663.5|54713.5|54663.5|54705.5|54655.5|7
1633365880000|2021-10-04 16:44:40|54714.5|54664.5|54712.5|54662.5|54714.5|54664.5|54712.5|54662.5|3
1633365890000|2021-10-04 16:44:50|54713.5|54663.5|54710.5|54660.5|54713.5|54663.5|54708.5|54658.5|5
1633365900000|2021-10-04 16:45:00|54712|54662|54707.5|54657.5|54713.5|54663.5|54707.5|54657.5|10
1633365910000|2021-10-04 16:45:10|54707|54657|54708|54658|54713.5|54663.5|54707|54657|10
1633365920000|2021-10-04 16:45:20|54706|54656|54705|54655|54708|54658|54703.5|54653.5|18
1633365930000|2021-10-04 16:45:30|54706.5|54656.5|54713.5|54663.5|54714.5|54664.5|54705|54655|8
1633365940000|2021-10-04 16:45:40|54714.5|54664.5|54717.5|54667.5|54719|54669|54713|54663|8
1633365950000|2021-10-04 16:45:50|54716|54666|54718.5|54668.5|54718.5|54668.5|54716|54666|3
1633365960000|2021-10-04 16:46:00|54720|54670|54713.5|54663.5|54720.5|54670.5|54713.5|54663.5|7
1633365970000|2021-10-04 16:46:10|54714.5|54664.5|54718|54668|54720.5|54670.5|54713.5|54663.5|8
1633365980000|2021-10-04 16:46:20|54722|54672|54726.5|54676.5|54726.5|54676.5|54722|54672|5
1633365990000|2021-10-04 16:46:30|54728|54678|54728|54678|54728|54678|54726.5|54676.5|3
1633366000000|2021-10-04 16:46:40|54725|54675|54728|54678|54728|54678|54725|54675|3
1633366010000|2021-10-04 16:46:50|54726|54676|54723|54673|54728|54678|54723|54673|12
1633366020000|2021-10-04 16:47:00|54722.5|54672.5|54717|54667|54722.5|54672.5|54712|54662|13
1633366030000|2021-10-04 16:47:10|54716.5|54666.5|54714.5|54664.5|54717|54667|54713.5|54663.5|15
1633366040000|2021-10-04 16:47:20|54712.5|54662.5|54706.5|54656.5|54714|54664|54706.5|54656.5|8
1633366050000|2021-10-04 16:47:30|54706|54656|54716|54666|54716|54666|54705.5|54655.5|10
1633366060000|2021-10-04 16:47:40|54714.5|54664.5|54717.5|54667.5|54721|54671|54711|54661|17
1633366070000|2021-10-04 16:47:50|54712|54662|54717|54667|54720.5|54670.5|54712|54662|17
1633366080000|2021-10-04 16:48:00|54714.5|54664.5|54712|54662|54718.5|54668.5|54711|54661|22
1633366090000|2021-10-04 16:48:10|54713|54663|54706|54656|54713|54663|54706|54656|10
1633366100000|2021-10-04 16:48:20|54706.5|54656.5|54711.5|54661.5|54713|54663|54706.5|54656.5|12
1633366110000|2021-10-04 16:48:30|54712|54662|54707|54657|54712.5|54662.5|54706|54656|13
1633366120000|2021-10-04 16:48:40|54708.5|54658.5|54711|54661|54712|54662|54706|54656|8
1633366130000|2021-10-04 16:48:50|54712|54662|54711|54661|54712|54662|54711|54661|4
1633366140000|2021-10-04 16:49:00|54712|54662|54716|54666|54721|54671|54712|54662|8
1633366150000|2021-10-04 16:49:10|54713|54663|54711|54661|54718|54668|54710|54660|17
1633366160000|2021-10-04 16:49:20|54710.5|54660.5|54707.5|54657.5|54711.5|54661.5|54707.5|54657.5|9
1633366170000|2021-10-04 16:49:30|54709|54659|54714|54664|54718.5|54668.5|54707|54657|20
1633366180000|2021-10-04 16:49:40|54713.5|54663.5|54712|54662|54717|54667|54712|54662|9
1633366190000|2021-10-04 16:49:50|54715.5|54665.5|54703|54653|54717|54667|54702|54652|15
1633366200000|2021-10-04 16:50:00|54703.5|54653.5|54703|54653|54705.5|54655.5|54702|54652|9
1633366210000|2021-10-04 16:50:10|54702|54652|54706|54656|54707|54657|54702|54652|12
1633366220000|2021-10-04 16:50:20|54707|54657|54707|54657|54707|54657|54703|54653|8
1633366230000|2021-10-04 16:50:30|54706.5|54656.5|54707|54657|54707|54657|54703.5|54653.5|4
1633366240000|2021-10-04 16:50:40|54705.5|54655.5|54706|54656|54707|54657|54703|54653|7
1633366250000|2021-10-04 16:50:50|54707|54657|54707|54657|54708.5|54658.5|54703|54653|10
1633366260000|2021-10-04 16:51:00|54711|54661|54712|54662|54712|54662|54709.5|54659.5|10
1633366270000|2021-10-04 16:51:10|54711.5|54661.5|54722|54672|54722|54672|54709.5|54659.5|11
1633366280000|2021-10-04 16:51:20|54721.5|54671.5|54717|54667|54721.5|54671.5|54716.5|54666.5|5
1633366290000|2021-10-04 16:51:30|54718.5|54668.5|54722|54672|54722|54672|54717|54667|6
1633366300000|2021-10-04 16:51:40|54721|54671|54721|54671|54723|54673|54719.5|54669.5|11
1633366310000|2021-10-04 16:51:50|54720|54670|54715|54665|54722|54672|54715|54665|18
1633366320000|2021-10-04 16:52:00|54716.5|54666.5|54716.5|54666.5|54718.5|54668.5|54716.5|54666.5|10
1633366330000|2021-10-04 16:52:10|54717|54667|54721.5|54671.5|54721.5|54671.5|54716.5|54666.5|10
1633366340000|2021-10-04 16:52:20|54721|54671|54718.5|54668.5|54721.5|54671.5|54716.5|54666.5|15
1633366350000|2021-10-04 16:52:30|54719.5|54669.5|54716.5|54666.5|54722|54672|54715|54665|13
1633366360000|2021-10-04 16:52:40|54715|54665|54716|54666|54716.5|54666.5|54714.5|54664.5|11
1633366370000|2021-10-04 16:52:50|54715.5|54665.5|54709.5|54659.5|54715.5|54665.5|54709.5|54659.5|9
1633366380000|2021-10-04 16:53:00|54710.5|54660.5|54707|54657|54711.5|54661.5|54706.5|54656.5|10
1633366390000|2021-10-04 16:53:10|54704|54654|54706.5|54656.5|54706.5|54656.5|54704|54654|2
1633366400000|2021-10-04 16:53:20|54707|54657|54707|54657|54708.5|54658.5|54705|54655|7
1633366410000|2021-10-04 16:53:30|54706.5|54656.5|54705|54655|54707|54657|54703|54653|16
1633366420000|2021-10-04 16:53:40|54703.5|54653.5|54699|54649|54703.5|54653.5|54697|54647|16
1633366430000|2021-10-04 16:53:50|54698.5|54648.5|54693|54643|54699|54649|54687|54637|12
1633366440000|2021-10-04 16:54:00|54692|54642|54697|54647|54698.5|54648.5|54692|54642|9
1633366450000|2021-10-04 16:54:10|54698.5|54648.5|54692.5|54642.5|54698.5|54648.5|54689|54639|13
1633366460000|2021-10-04 16:54:20|54693|54643|54694|54644|54700|54650|54693|54643|15
1633366470000|2021-10-04 16:54:30|54693.5|54643.5|54692.5|54642.5|54693.5|54643.5|54692.5|54642.5|4
1633366480000|2021-10-04 16:54:40|54693.5|54643.5|54692.5|54642.5|54693.5|54643.5|54692.5|54642.5|6
1633366490000|2021-10-04 16:54:50|54693.5|54643.5|54693.5|54643.5|54693.5|54643.5|54689.5|54639.5|7
1633366500000|2021-10-04 16:55:00|54697.5|54647.5|54707.5|54657.5|54707.5|54657.5|54695.5|54645.5|8
1633366510000|2021-10-04 16:55:10|54706|54656|54701|54651|54706|54656|54701|54651|18
1633366520000|2021-10-04 16:55:20|54700.5|54650.5|54699|54649|54700.5|54650.5|54696.5|54646.5|8
1633366530000|2021-10-04 16:55:30|54702|54652|54700.5|54650.5|54704|54654|54698.5|54648.5|15
1633366540000|2021-10-04 16:55:40|54699|54649|54698.5|54648.5|54699|54649|54698.5|54648.5|2
1633366550000|2021-10-04 16:55:50|54700|54650|54700|54650|54702.5|54652.5|54700|54650|6
1633366560000|2021-10-04 16:56:00|54701|54651|54706|54656|54706|54656|54700|54650|11
1633366570000|2021-10-04 16:56:10|54704.5|54654.5|54720|54670|54720|54670|54704.5|54654.5|5
1633366580000|2021-10-04 16:56:20|54721|54671|54723|54673|54723.5|54673.5|54718.5|54668.5|12
1633366590000|2021-10-04 16:56:30|54721|54671|54723.5|54673.5|54723.5|54673.5|54718.5|54668.5|6
1633366600000|2021-10-04 16:56:40|54727|54677|54730|54680|54730|54680|54723.5|54673.5|8
1633366610000|2021-10-04 16:56:50|54731|54681|54729|54679|54734.5|54684.5|54728.5|54678.5|14
1633366620000|2021-10-04 16:57:00|54728|54678|54723.5|54673.5|54728.5|54678.5|54722.5|54672.5|10
1633366640000|2021-10-04 16:57:20|54711|54661|54701.5|54651.5|54711|54661|54699.5|54649.5|17
1633366650000|2021-10-04 16:57:30|54692.5|54612.5|54685.5|54635.5|54695.5|54636|54681|54612|12
1633366660000|2021-10-04 16:57:40|54687.5|54637.5|54659.5|54609.5|54687.5|54637.5|54659.5|54609.5|14
1633366670000|2021-10-04 16:57:50|54661|54611|54664.5|54614.5|54669.5|54619.5|54661|54611|12
1633366680000|2021-10-04 16:58:00|54664|54614|54658|54608|54664.5|54614.5|54640.5|54590.5|17
1633366690000|2021-10-04 16:58:10|54659.5|54609.5|54648|54598|54659.5|54609.5|54635.5|54585.5|9
1633366700000|2021-10-04 16:58:20|54647.5|54597.5|54654.5|54604.5|54659.5|54609.5|54647.5|54597.5|11
1633366710000|2021-10-04 16:58:30|54652|54602|54637|54587|54656.5|54606.5|54635|54585|15
1633366720000|2021-10-04 16:58:40|54637.5|54587.5|54647|54597|54647|54597|54634|54584|19
1633366730000|2021-10-04 16:58:50|54647.5|54597.5|54643|54593|54647.5|54597.5|54643|54593|12
1633366740000|2021-10-04 16:59:00|54644|54594|54639.5|54589.5|54644.5|54594.5|54639|54589|7
1633366750000|2021-10-04 16:59:10|54636.5|54586.5|54644|54594|54644|54594|54636|54586|14
1633366760000|2021-10-04 16:59:20|54650|54600|54655.5|54605.5|54661.5|54611.5|54650|54600|16
1633366770000|2021-10-04 16:59:30|54656.5|54606.5|54659|54609|54659|54609|54656.5|54606.5|12
1633366780000|2021-10-04 16:59:40|54658.5|54608.5|54644|54594|54659|54609|54640.5|54590.5|13
1633366790000|2021-10-04 16:59:50|54645|54595|54644|54594|54645|54595|54643|54593|5
1633366800000|2021-10-04 17:00:00|54646|54596|54655|54605|54656.5|54606.5|54646|54596|9
1633366810000|2021-10-04 17:00:10|54654|54604|54654|54604|54659|54609|54653|54603|12
1633366820000|2021-10-04 17:00:20|54655|54605|54650.5|54600.5|54656|54606|54649|54599|13
1633366830000|2021-10-04 17:00:30|54650|54600|54649|54599|54651.5|54601.5|54649|54599|7
1633366840000|2021-10-04 17:00:40|54649.5|54599.5|54653|54603|54655|54605|54649.5|54599.5|11
1633366850000|2021-10-04 17:00:50|54649.5|54599.5|54644.5|54594.5|54649.5|54599.5|54638|54588|11
1633366860000|2021-10-04 17:01:00|54648|54598|54648|54598|54649.5|54599.5|54648|54598|11
1633366870000|2021-10-04 17:01:10|54647|54597|54643|54593|54647|54597|54643|54593|16
1633366880000|2021-10-04 17:01:20|54644|54594|54643|54593|54644.5|54594.5|54642|54592|7
1633366890000|2021-10-04 17:01:30|54644.5|54594.5|54647.5|54597.5|54649.5|54599.5|54644.5|54594.5|10
1633366900000|2021-10-04 17:01:40|54645.5|54595.5|54645.5|54595.5|54648|54598|54643|54593|16
1633366910000|2021-10-04 17:01:50|54644.5|54594.5|54644|54594|54646.5|54596.5|54643|54593|8
1633366920000|2021-10-04 17:02:00|54643|54593|54643|54593|54648|54598|54643|54593|13
1633366940000|2021-10-04 17:02:20|54641|54591|54643|54593|54644|54594|54641|54591|5
1633366950000|2021-10-04 17:02:30|54646.5|54596.5|54643|54593|54648|54598|54643|54593|5
1633366960000|2021-10-04 17:02:40|54646.5|54596.5|54647.5|54597.5|54648|54598|54646|54596|5
1633366970000|2021-10-04 17:02:50|54649|54599|54653|54603|54653|54603|54649|54599|8
1633366980000|2021-10-04 17:03:00|54649|54599|54651|54601|54652.5|54602.5|54647.5|54597.5|8
1633366990000|2021-10-04 17:03:10|54650.5|54600.5|54657.5|54607.5|54657.5|54607.5|54648|54598|15
1633367000000|2021-10-04 17:03:20|54658|54608|54655|54605|54659.5|54609.5|54655|54605|4
1633367010000|2021-10-04 17:03:30|54654|54604|54653|54603|54655.5|54605.5|54653|54603|13
1633367020000|2021-10-04 17:03:40|54652.5|54602.5|54653.5|54603.5|54654|54604|54652|54602|10
1633367030000|2021-10-04 17:03:50|54654|54604|54652.5|54602.5|54654|54604|54652.5|54602.5|3
1633367040000|2021-10-04 17:04:00|54654|54604|54652.5|54602.5|54654.5|54604.5|54652.5|54602.5|6
1633367050000|2021-10-04 17:04:10|54649|54599|54643.5|54593.5|54649|54599|54641.5|54591.5|12
1633367060000|2021-10-04 17:04:20|54644|54594|54650|54600|54657.5|54607.5|54642.5|54592.5|21
1633367070000|2021-10-04 17:04:30|54649|54599|54647.5|54597.5|54652.5|54602.5|54647.5|54597.5|8
1633367080000|2021-10-04 17:04:40|54651.5|54601.5|54650.5|54600.5|54657.5|54607.5|54649.5|54599.5|16
1633367090000|2021-10-04 17:04:50|54650|54600|54652.5|54602.5|54652.5|54602.5|54647.5|54597.5|11
1633367100000|2021-10-04 17:05:00|54651.5|54601.5|54647.5|54597.5|54651.5|54601.5|54647|54597|16
1633367110000|2021-10-04 17:05:10|54649|54599|54640|54590|54650|54600|54640|54590|18
1633367120000|2021-10-04 17:05:20|54638.5|54588.5|54640.5|54590.5|54641.5|54591.5|54638.5|54588.5|6
1633367130000|2021-10-04 17:05:30|54640|54590|54638.5|54588.5|54640|54590|54637|54587|3
1633367140000|2021-10-04 17:05:40|54641|54591|54641|54591|54641|54591|54638.5|54588.5|6
1633367150000|2021-10-04 17:05:50|54638.5|54588.5|54642.5|54592.5|54643.5|54593.5|54638.5|54588.5|10
1633367160000|2021-10-04 17:06:00|54643.5|54593.5|54641.5|54591.5|54643.5|54593.5|54641.5|54591.5|10
1633367170000|2021-10-04 17:06:10|54640|54590|54640|54590|54640|54590|54637|54587|8
1633367180000|2021-10-04 17:06:20|54638.5|54588.5|54638.5|54588.5|54640|54590|54637|54587|7
1633367190000|2021-10-04 17:06:30|54640|54590|54643.5|54593.5|54643.5|54593.5|54638.5|54588.5|13
1633367200000|2021-10-04 17:06:40|54642|54592|54643.5|54593.5|54643.5|54593.5|54639.5|54589.5|7
1633367210000|2021-10-04 17:06:50|54647|54597|54648|54598|54648.5|54598.5|54647|54597|3
1633367220000|2021-10-04 17:07:00|54648.5|54598.5|54648.5|54598.5|54650|54600|54646.5|54596.5|7
1633367230000|2021-10-04 17:07:10|54644.5|54594.5|54644|54594|54645.5|54595.5|54643.5|54593.5|6
1633367240000|2021-10-04 17:07:20|54643.5|54593.5|54633.5|54583.5|54643.5|54593.5|54633.5|54583.5|8
1633367250000|2021-10-04 17:07:30|54635|54585|54633.5|54583.5|54636|54586|54633.5|54583.5|4
1633367260000|2021-10-04 17:07:40|54632.5|54582.5|54633.5|54583.5|54633.5|54583.5|54632.5|54582.5|4
1633367270000|2021-10-04 17:07:50|54634.5|54584.5|54623.5|54573.5|54634.5|54584.5|54623.5|54573.5|7
1633367280000|2021-10-04 17:08:00|54624.5|54574.5|54633|54583|54633|54583|54623.5|54573.5|6
1633367290000|2021-10-04 17:08:10|54633.5|54583.5|54638.5|54588.5|54638.5|54588.5|54633.5|54583.5|9
1633367300000|2021-10-04 17:08:20|54637|54587|54638|54588|54638.5|54588.5|54635|54585|7
1633367310000|2021-10-04 17:08:30|54636.5|54586.5|54633.5|54583.5|54636.5|54586.5|54629|54579|13
1633367320000|2021-10-04 17:08:40|54632.5|54582.5|54633.5|54583.5|54633.5|54583.5|54632.5|54582.5|2
1633367330000|2021-10-04 17:08:50|54637|54587|54631.5|54581.5|54637|54587|54631.5|54581.5|9
1633367340000|2021-10-04 17:09:00|54632.5|54582.5|54628.5|54578.5|54633.5|54583.5|54628.5|54578.5|17
1633367350000|2021-10-04 17:09:10|54629|54579|54626|54576|54631|54581|54623.5|54573.5|23
1633367360000|2021-10-04 17:09:20|54627.5|54577.5|54625.5|54575.5|54629|54579|54624|54574|13
1633367370000|2021-10-04 17:09:30|54626|54576|54629.5|54579.5|54629.5|54579.5|54626|54576|14
1633367380000|2021-10-04 17:09:40|54628|54578|54623|54573|54628|54578|54623|54573|4
1633367390000|2021-10-04 17:09:50|54624|54574|54624|54574|54628|54578|54623.5|54573.5|12
1633367400000|2021-10-04 17:10:00|54626|54576|54633|54583|54633|54583|54626|54576|12
1633367410000|2021-10-04 17:10:10|54631.5|54581.5|54633|54583|54633|54583|54623|54573|22
1633367420000|2021-10-04 17:10:20|54632|54582|54628|54578|54633|54583|54628|54578|10
1633367430000|2021-10-04 17:10:30|54629.5|54579.5|54633|54583|54633|54583|54628|54578|11
1633367460000|2021-10-04 17:11:00|54632|54582|54630|54580|54632|54582|54625.5|54575.5|9
1633367470000|2021-10-04 17:11:10|54629|54579|54627.5|54577.5|54629|54579|54627.5|54577.5|2
1633367480000|2021-10-04 17:11:20|54623.5|54573.5|54630.5|54580.5|54630.5|54580.5|54622|54572|10
1633367490000|2021-10-04 17:11:30|54631.5|54581.5|54632|54582|54632|54582|54631.5|54581.5|2
1633367500000|2021-10-04 17:11:40|54631|54581|54631.5|54581.5|54632|54582|54630.5|54580.5|5
1633367510000|2021-10-04 17:11:50|54632|54582|54634|54584|54634|54584|54632|54582|2
1633367520000|2021-10-04 17:12:00|54633.5|54583.5|54632|54582|54633.5|54583.5|54632|54582|5
1633367530000|2021-10-04 17:12:10|54633|54583|54634|54584|54634|54584|54633|54583|2
1633367540000|2021-10-04 17:12:20|54633.5|54583.5|54633|54583|54633.5|54583.5|54632|54582|6
1633367550000|2021-10-04 17:12:30|54634|54584|54634|54584|54636.5|54586.5|54631.5|54581.5|9
1633367560000|2021-10-04 17:12:40|54634.5|54584.5|54632|54582|54639|54589|54631.5|54581.5|19
1633367570000|2021-10-04 17:12:50|54631.5|54581.5|54635|54585|54636.5|54586.5|54631.5|54581.5|9
1633367580000|2021-10-04 17:13:00|54636.5|54586.5|54633.5|54583.5|54636.5|54586.5|54631.5|54581.5|8
1633367590000|2021-10-04 17:13:10|54631.5|54581.5|54641.5|54591.5|54641.5|54591.5|54631.5|54581.5|4
1633367600000|2021-10-04 17:13:20|54638|54588|54632|54582|54638|54588|54632|54582|4
1633367610000|2021-10-04 17:13:30|54629|54579|54617|54567|54629|54579|54617|54567|13
1633367620000|2021-10-04 17:13:40|54617.5|54567.5|54622|54572|54624.5|54574.5|54617|54567|11
1633367630000|2021-10-04 17:13:50|54626|54576|54622|54572|54629|54579|54622|54572|5
1633367640000|2021-10-04 17:14:00|54623|54573|54617|54567|54623|54573|54617|54567|7
1633367650000|2021-10-04 17:14:10|54615|54565|54617|54567|54617|54567|54615|54565|3
1633367660000|2021-10-04 17:14:20|54615|54565|54617|54567|54617|54567|54615|54565|2
1633367680000|2021-10-04 17:14:40|54621|54571|54621.5|54571.5|54622|54572|54620.5|54570.5|5
1633367690000|2021-10-04 17:14:50|54620.5|54570.5|54617|54567|54622|54572|54617|54567|6
1633367700000|2021-10-04 17:15:00|54615|54565|54617|54567|54617|54567|54615|54565|2
1633367710000|2021-10-04 17:15:10|54615|54565|54612|54562|54617|54567|54612|54562|8
1633367720000|2021-10-04 17:15:20|54614|54564|54616.5|54566.5|54617.5|54567.5|54614|54564|13
1633367730000|2021-10-04 17:15:30|54617|54567|54616.5|54566.5|54617|54567|54616.5|54566.5|2
1633367740000|2021-10-04 17:15:40|54620.5|54570.5|54617|54567|54621.5|54571.5|54612.5|54562.5|6
1633367750000|2021-10-04 17:15:50|54621.5|54571.5|54621.5|54571.5|54626.5|54576.5|54620.5|54570.5|9
1633367760000|2021-10-04 17:16:00|54616.5|54566.5|54622|54572|54622|54572|54616.5|54566.5|9
1633367770000|2021-10-04 17:16:10|54621.5|54571.5|54627|54577|54627|54577|54617|54567|12
1633367780000|2021-10-04 17:16:20|54626.5|54576.5|54625|54575|54627|54577|54625|54575|10
1633367790000|2021-10-04 17:16:30|54626.5|54576.5|54632|54582|54632|54582|54625|54575|9
1633367800000|2021-10-04 17:16:40|54631|54581|54630|54580|54632|54582|54626.5|54576.5|6
1633367810000|2021-10-04 17:16:50|54630.5|54580.5|54631.5|54581.5|54631.5|54581.5|54630.5|54580.5|2
1633367820000|2021-10-04 17:17:00|54632|54582|54637|54587|54641|54591|54632|54582|18
1633367830000|2021-10-04 17:17:10|54639.5|54589.5|54645.5|54595.5|54645.5|54595.5|54639.5|54589.5|14
1633367840000|2021-10-04 17:17:20|54647|54597|54652|54602|54657|54607|54645.5|54595.5|15
1633367850000|2021-10-04 17:17:30|54653.5|54603.5|54652|54602|54653.5|54603.5|54650|54600|11
1633367860000|2021-10-04 17:17:40|54651|54601|54652|54602|54652|54602|54647|54597|13
1633367870000|2021-10-04 17:17:50|54647.5|54597.5|54647|54597|54648.5|54598.5|54644|54594|8
1633367880000|2021-10-04 17:18:00|54649.5|54599.5|54648.5|54598.5|54652|54602|54647|54597|18
1633367890000|2021-10-04 17:18:10|54647|54597|54647|54597|54652|54602|54647|54597|11
1633367900000|2021-10-04 17:18:20|54648.5|54598.5|54651|54601|54651|54601|54646.5|54596.5|6
1633367910000|2021-10-04 17:18:30|54652|54602|54651.5|54601.5|54652|54602|54650|54600|15
1633367920000|2021-10-04 17:18:40|54652|54602|54652|54602|54652|54602|54650.5|54600.5|8
1633367930000|2021-10-04 17:18:50|54651.5|54601.5|54652|54602|54652|54602|54651|54601|3
1633367940000|2021-10-04 17:19:00|54655.5|54605.5|54662|54612|54662|54612|54655.5|54605.5|5
1633367950000|2021-10-04 17:19:10|54661.5|54611.5|54684.5|54634.5|54684.5|54634.5|54653.5|54603.5|17
1633367960000|2021-10-04 17:19:20|54692|54642|54679.5|54629.5|54692|54642|54675.5|54625.5|15
1633367970000|2021-10-04 17:19:30|54679|54629|54677|54627|54679|54629|54675.5|54625.5|11
1633367980000|2021-10-04 17:19:40|54677.5|54627.5|54676.5|54626.5|54680.5|54630.5|54676.5|54626.5|12
1633367990000|2021-10-04 17:19:50|54675|54625|54672|54622|54675|54625|54667|54617|13
1633368000000|2021-10-04 17:20:00|54669.5|54619.5|54679|54629|54681|54631|54662|54612|13
1633368010000|2021-10-04 17:20:10|54678.5|54628.5|54674|54624|54678.5|54628.5|54673.5|54623.5|10
1633368020000|2021-10-04 17:20:20|54677|54627|54682|54632|54682|54632|54677|54627|16
1633368030000|2021-10-04 17:20:30|54679.5|54629.5|54692|54642|54692|54642|54679.5|54629.5|10
1633368040000|2021-10-04 17:20:40|54693|54643|54678.5|54628.5|54693|54643|54673.5|54623.5|11
1633368050000|2021-10-04 17:20:50|54679|54629|54679|54629|54683|54633|54677.5|54627.5|11
1633368060000|2021-10-04 17:21:00|54678.5|54628.5|54687|54637|54687.5|54637.5|54675.5|54625.5|11
1633368070000|2021-10-04 17:21:10|54689|54639|54692|54642|54693|54643|54687|54637|12
1633368080000|2021-10-04 17:21:20|54693|54643|54692|54642|54693|54643|54691|54641|5
1633368090000|2021-10-04 17:21:30|54691.5|54641.5|54682|54632|54691.5|54641.5|54682|54632|5
1633368100000|2021-10-04 17:21:40|54684.5|54634.5|54691|54641|54692|54642|54684.5|54634.5|18
1633368110000|2021-10-04 17:21:50|54690.5|54640.5|54692|54642|54692|54642|54687|54637|23
1633368120000|2021-10-04 17:22:00|54689.5|54639.5|54682|54632|54689.5|54639.5|54682|54632|9
1633368130000|2021-10-04 17:22:10|54683|54633|54683|54633|54683|54633|54682|54632|5
1633368140000|2021-10-04 17:22:20|54682|54632|54687|54637|54692|54642|54682|54632|15
1633368150000|2021-10-04 17:22:30|54688.5|54638.5|54687|54637|54692|54642|54687|54637|7
1633368160000|2021-10-04 17:22:40|54683|54633|54683|54633|54683|54633|54682|54632|3
1633368170000|2021-10-04 17:22:50|54682|54632|54678.5|54628.5|54682|54632|54677|54627|8
1633368180000|2021-10-04 17:23:00|54681|54631|54683.5|54633.5|54685|54635|54681|54631|16
1633368190000|2021-10-04 17:23:10|54683|54633|54682|54632|54683.5|54633.5|54682|54632|8
1633368200000|2021-10-04 17:23:20|54681.5|54631.5|54677|54627|54681.5|54631.5|54677|54627|13
1633368210000|2021-10-04 17:23:30|54678.5|54628.5|54677|54627|54678.5|54628.5|54675|54625|5
1633368220000|2021-10-04 17:23:40|54678.5|54628.5|54682|54632|54682|54632|54677|54627|10
1633368230000|2021-10-04 17:23:50|54681.5|54631.5|54681.5|54631.5|54681.5|54631.5|54681.5|54631.5|1
1633368240000|2021-10-04 17:24:00|54680|54630|54677|54627|54680|54630|54674.5|54624.5|6
1633368250000|2021-10-04 17:24:10|54676.5|54626.5|54672|54622|54677|54627|54672|54622|5
1633368260000|2021-10-04 17:24:20|54675|54625|54678|54628|54678|54628|54675|54625|5
1633368270000|2021-10-04 17:24:30|54676.5|54626.5|54676.5|54626.5|54678|54628|54676.5|54626.5|3
1633368280000|2021-10-04 17:24:40|54678|54628|54681|54631|54681.5|54631.5|54676.5|54626.5|8
1633368290000|2021-10-04 17:24:50|54678.5|54628.5|54674|54624|54678.5|54628.5|54672.5|54622.5|4
1633368300000|2021-10-04 17:25:00|54673.5|54623.5|54677|54627|54682.5|54632.5|54673.5|54623.5|15
1633368310000|2021-10-04 17:25:10|54677.5|54627.5|54682|54632|54683|54633|54677|54627|13
1633368320000|2021-10-04 17:25:20|54683|54633|54687|54637|54687|54637|54682|54632|6
1633368330000|2021-10-04 17:25:30|54684|54634|54688.5|54638.5|54688.5|54638.5|54682|54632|10
1633368340000|2021-10-04 17:25:40|54687|54637|54687|54637|54687|54637|54683.5|54633.5|13
1633368350000|2021-10-04 17:25:50|54686.5|54636.5|54687.5|54637.5|54692|54642|54684|54634|17
1633368360000|2021-10-04 17:26:00|54687|54637|54687|54637|54687|54637|54683|54633|12
1633368370000|2021-10-04 17:26:10|54687.5|54637.5|54687|54637|54692|54642|54687|54637|5
1633368380000|2021-10-04 17:26:20|54687.5|54637.5|54692|54642|54692|54642|54687|54637|5
1633368390000|2021-10-04 17:26:30|54694|54644|54687|54637|54694|54644|54687|54637|6
1633368400000|2021-10-04 17:26:40|54685.5|54635.5|54687|54637|54687|54637|54685.5|54635.5|2
1633368410000|2021-10-04 17:26:50|54686.5|54636.5|54682|54632|54686.5|54636.5|54681|54631|5
1633368420000|2021-10-04 17:27:00|54685.5|54635.5|54687|54637|54687|54637|54684.5|54634.5|6
1633368430000|2021-10-04 17:27:10|54688.5|54638.5|54692|54642|54692|54642|54687|54637|4
1633368440000|2021-10-04 17:27:20|54693|54643|54692|54642|54693.5|54643.5|54687|54637|18
1633368450000|2021-10-04 17:27:30|54691|54641|54686.5|54636.5|54691|54641|54684.5|54634.5|12
1633368460000|2021-10-04 17:27:40|54690.5|54640.5|54691.5|54641.5|54691.5|54641.5|54690.5|54640.5|4
1633368470000|2021-10-04 17:27:50|54692|54642|54690|54640|54692|54642|54687.5|54637.5|6
1633368480000|2021-10-04 17:28:00|54687|54637|54692|54642|54692|54642|54682|54632|16
1633368490000|2021-10-04 17:28:10|54694|54644|54692|54642|54694|54644|54692|54642|7
1633368500000|2021-10-04 17:28:20|54693|54643|54692|54642|54695.5|54645.5|54691.5|54641.5|12
1633368510000|2021-10-04 17:28:30|54691.5|54641.5|54691.5|54641.5|54691.5|54641.5|54687|54637|9
1633368520000|2021-10-04 17:28:40|54691|54641|54691.5|54641.5|54691.5|54641.5|54690.5|54640.5|5
1633368530000|2021-10-04 17:28:50|54691|54641|54690.5|54640.5|54692.5|54642.5|54690.5|54640.5|7
1633368540000|2021-10-04 17:29:00|54691|54641|54692|54642|54695.5|54645.5|54691|54641|10
1633368550000|2021-10-04 17:29:10|54695.5|54645.5|54692|54642|54698.5|54648.5|54692|54642|8
1633368560000|2021-10-04 17:29:20|54692.5|54642.5|54692|54642|54694.5|54644.5|54691|54641|11
1633368570000|2021-10-04 17:29:30|54689.5|54639.5|54692|54642|54692|54642|54687|54637|11
1633368580000|2021-10-04 17:29:40|54691.5|54641.5|54687|54637|54691.5|54641.5|54687|54637|5
1633368590000|2021-10-04 17:29:50|54688.5|54638.5|54687|54637|54688.5|54638.5|54687|54637|2
1633368600000|2021-10-04 17:30:00|54689.5|54639.5|54687|54637|54689.5|54639.5|54687|54637|3
1633368610000|2021-10-04 17:30:10|54683|54633|54682|54632|54683|54633|54682|54632|2
1633368620000|2021-10-04 17:30:20|54681.5|54631.5|54678.5|54628.5|54681.5|54631.5|54677|54627|11
1633368630000|2021-10-04 17:30:30|54677|54627|54677|54627|54681.5|54631.5|54677|54627|11
1633368640000|2021-10-04 17:30:40|54666|54616|54662|54612|54666|54616|54659|54609|5
1633368650000|2021-10-04 17:30:50|54663|54613|54658.5|54608.5|54663|54613|54657|54607|7
1633368660000|2021-10-04 17:31:00|54657|54607|54662|54612|54662|54612|54657|54607|16
1633368670000|2021-10-04 17:31:10|54661|54611|54661|54611|54662|54612|54657.5|54607.5|11
1633368680000|2021-10-04 17:31:20|54662|54612|54662.5|54612.5|54662.5|54612.5|54662|54612|2
1633368690000|2021-10-04 17:31:30|54663.5|54613.5|54657.5|54607.5|54663.5|54613.5|54657.5|54607.5|10
1633368700000|2021-10-04 17:31:40|54656|54606|54662|54612|54662.5|54612.5|54656|54606|6
1633368710000|2021-10-04 17:31:50|54659|54609|54659.5|54609.5|54662.5|54612.5|54658|54608|10
1633368720000|2021-10-04 17:32:00|54657.5|54607.5|54657.5|54607.5|54659.5|54609.5|54654|54604|14
1633368730000|2021-10-04 17:32:10|54657|54607|54652.5|54602.5|54657.5|54607.5|54652.5|54602.5|6
1633368740000|2021-10-04 17:32:20|54654.5|54604.5|54657.5|54607.5|54657.5|54607.5|54652.5|54602.5|6
1633368750000|2021-10-04 17:32:30|54656|54606|54657.5|54607.5|54659.5|54609.5|54656|54606|7
1633368760000|2021-10-04 17:32:40|54660.5|54610.5|54662.5|54612.5|54662.5|54612.5|54660.5|54610.5|9
1633368770000|2021-10-04 17:32:50|54662|54612|54662|54612|54663|54613|54661|54611|6
1633368780000|2021-10-04 17:33:00|54661|54611|54657|54607|54662|54612|54657|54607|15
1633368790000|2021-10-04 17:33:10|54652|54602|54652|54602|54655|54605|54652|54602|10
1633368800000|2021-10-04 17:33:20|54653|54603|54646.5|54596.5|54653.5|54603.5|54646.5|54596.5|6
1633368810000|2021-10-04 17:33:30|54643.5|54593.5|54641.5|54591.5|54646.5|54596.5|54641.5|54591.5|6
1633368820000|2021-10-04 17:33:40|54642|54592|54644.5|54594.5|54644.5|54594.5|54637|54587|8
1633368830000|2021-10-04 17:33:50|54645.5|54595.5|54637|54587|54647|54597|54636.5|54586.5|14
1633368840000|2021-10-04 17:34:00|54639|54589|54641|54591|54644|54594|54636.5|54586.5|16
1633368850000|2021-10-04 17:34:10|54637|54587|54630|54580|54637|54587|54629|54579|7
1633368860000|2021-10-04 17:34:20|54629|54579|54631.5|54581.5|54632.5|54582.5|54627|54577|9
1633368870000|2021-10-04 17:34:30|54632.5|54582.5|54638|54588|54638|54588|54631.5|54581.5|10
1633368880000|2021-10-04 17:34:40|54636.5|54586.5|54636.5|54586.5|54639.5|54589.5|54636.5|54586.5|8
1633368890000|2021-10-04 17:34:50|54638|54588|54633|54583|54638|54588|54633|54583|3
1633368900000|2021-10-04 17:35:00|54631.5|54581.5|54628|54578|54633|54583|54626.5|54576.5|16
1633368910000|2021-10-04 17:35:10|54629.5|54579.5|54630.5|54580.5|54631|54581|54628|54578|5
1633368920000|2021-10-04 17:35:20|54630|54580|54631|54581|54634|54584|54630|54580|14
1633368930000|2021-10-04 17:35:30|54629.5|54579.5|54633|54583|54634|54584|54629.5|54579.5|9
1633368940000|2021-10-04 17:35:40|54633.5|54583.5|54628|54578|54634.5|54584.5|54628|54578|9
1633368950000|2021-10-04 17:35:50|54630|54580|54630|54580|54630|54580|54630|54580|1
1633368960000|2021-10-04 17:36:00|54628.5|54578.5|54633|54583|54634|54584|54628|54578|14
1633368970000|2021-10-04 17:36:10|54636.5|54586.5|54642.5|54592.5|54644.5|54594.5|54636.5|54586.5|14
1633368980000|2021-10-04 17:36:20|54641.5|54591.5|54641|54591|54642.5|54592.5|54635.5|54585.5|10
1633368990000|2021-10-04 17:36:30|54642|54592|54637|54587|54642|54592|54633|54583|10
1633369000000|2021-10-04 17:36:40|54636.5|54586.5|54631.5|54581.5|54637|54587|54631.5|54581.5|10
1633369010000|2021-10-04 17:36:50|54632|54582|54636.5|54586.5|54636.5|54586.5|54631.5|54581.5|13
1633369020000|2021-10-04 17:37:00|54632.5|54582.5|54631.5|54581.5|54632.5|54582.5|54631.5|54581.5|2
1633369030000|2021-10-04 17:37:10|54632.5|54582.5|54631.5|54581.5|54632.5|54582.5|54631.5|54581.5|2
1633369040000|2021-10-04 17:37:20|54632.5|54582.5|54626.5|54576.5|54632.5|54582.5|54626.5|54576.5|7
1633369050000|2021-10-04 17:37:30|54624.5|54574.5|54626|54576|54626|54576|54622|54572|6
1633369060000|2021-10-04 17:37:40|54622|54572|54624.5|54574.5|54626|54576|54621|54571|6
1633369070000|2021-10-04 17:37:50|54626|54576|54616|54566|54626|54576|54616|54566|6
1633369080000|2021-10-04 17:38:00|54612|54562|54606|54556|54612|54562|54606|54556|13
1633369090000|2021-10-04 17:38:10|54607|54557|54610.5|54560.5|54610.5|54560.5|54606|54556|5
1633369100000|2021-10-04 17:38:20|54609.5|54559.5|54603|54553|54610.5|54560.5|54600.5|54550.5|12
1633369110000|2021-10-04 17:38:30|54603.5|54553.5|54600.5|54550.5|54606|54556|54600.5|54550.5|6
1633369120000|2021-10-04 17:38:40|54602|54552|54600.5|54550.5|54602|54552|54598.5|54548.5|17
1633369130000|2021-10-04 17:38:50|54601|54551|54598.5|54548.5|54601|54551|54597|54547|24
1633369140000|2021-10-04 17:39:00|54599.5|54549.5|54598.5|54548.5|54601|54551|54596|54546|23
1633369150000|2021-10-04 17:39:10|54598|54548|54597.5|54547.5|54598|54548|54594|54544|13
1633369160000|2021-10-04 17:39:20|54597|54547|54600.5|54550.5|54600.5|54550.5|54595.5|54545.5|13
1633369170000|2021-10-04 17:39:30|54601.5|54551.5|54600.5|54550.5|54601.5|54551.5|54600.5|54550.5|2
1633369180000|2021-10-04 17:39:40|54601.5|54551.5|54600.5|54550.5|54601.5|54551.5|54600.5|54550.5|4
1633369190000|2021-10-04 17:39:50|54597|54547|54600.5|54550.5|54600.5|54550.5|54596|54546|10
1633369200000|2021-10-04 17:40:00|54601|54551|54600.5|54550.5|54606|54556|54600.5|54550.5|8
1633369210000|2021-10-04 17:40:10|54603|54553|54601|54551|54604|54554|54599.5|54549.5|13
1633369220000|2021-10-04 17:40:20|54600.5|54550.5|54606|54556|54610.5|54560.5|54600.5|54550.5|15
1633369230000|2021-10-04 17:40:30|54606.5|54556.5|54607|54557|54607|54557|54604|54554|8
1633369240000|2021-10-04 17:40:40|54606|54556|54609|54559|54609|54559|54606|54556|21
1633369250000|2021-10-04 17:40:50|54609.5|54559.5|54620|54570|54621|54571|54609.5|54559.5|9
1633369260000|2021-10-04 17:41:00|54621|54571|54626|54576|54628|54578|54620|54570|15
1633369270000|2021-10-04 17:41:10|54624.5|54574.5|54630|54580|54631|54581|54624.5|54574.5|14
1633369280000|2021-10-04 17:41:20|54629.5|54579.5|54631.5|54581.5|54633.5|54583.5|54629.5|54579.5|11
1633369290000|2021-10-04 17:41:30|54632|54582|54638.5|54588.5|54640.5|54590.5|54632|54582|20
1633369300000|2021-10-04 17:41:40|54641.5|54591.5|54636.5|54586.5|54641.5|54591.5|54632.5|54582.5|12
1633369310000|2021-10-04 17:41:50|54636|54586|54631.5|54581.5|54636|54586|54631.5|54581.5|3
1633369320000|2021-10-04 17:42:00|54632.5|54582.5|54631.5|54581.5|54638.5|54588.5|54631.5|54581.5|14
1633369330000|2021-10-04 17:42:10|54630.5|54580.5|54631|54581|54631.5|54581.5|54628.5|54578.5|10
1633369340000|2021-10-04 17:42:20|54631.5|54581.5|54626.5|54576.5|54631.5|54581.5|54626.5|54576.5|12
1633369350000|2021-10-04 17:42:30|54630.5|54580.5|54631.5|54581.5|54631.5|54581.5|54628|54578|7
1633369360000|2021-10-04 17:42:40|54630.5|54580.5|54631.5|54581.5|54634.5|54584.5|54629.5|54579.5|10
1633369370000|2021-10-04 17:42:50|54634|54584|54636.5|54586.5|54636.5|54586.5|54634|54584|2
1633369380000|2021-10-04 17:43:00|54640.5|54590.5|54641.5|54591.5|54651.5|54601.5|54640.5|54590.5|15
1633369390000|2021-10-04 17:43:10|54639.5|54589.5|54638|54588|54639.5|54589.5|54633.5|54583.5|9
1633369400000|2021-10-04 17:43:20|54636.5|54586.5|54642|54592|54642|54592|54636.5|54586.5|14
1633369410000|2021-10-04 17:43:30|54641|54591|54642|54592|54644|54594|54641|54591|5
1633369420000|2021-10-04 17:43:40|54641.5|54591.5|54641.5|54591.5|54641.5|54591.5|54641.5|54591.5|1
1633369430000|2021-10-04 17:43:50|54642|54592|54643|54593|54644|54594|54641.5|54591.5|11
1633369440000|2021-10-04 17:44:00|54643.5|54593.5|54642|54592|54646.5|54596.5|54642|54592|7
1633369450000|2021-10-04 17:44:10|54643|54593|54647|54597|54651.5|54601.5|54642|54592|18
1633369460000|2021-10-04 17:44:20|54649|54599|54647|54597|54650.5|54600.5|54642|54592|17
1633369470000|2021-10-04 17:44:30|54649|54599|54652|54602|54652|54602|54647|54597|12
1633369480000|2021-10-04 17:44:40|54651|54601|54657|54607|54660|54610|54651|54601|12
1633369490000|2021-10-04 17:44:50|54660|54610|54659.5|54609.5|54662|54612|54657|54607|14
1633369500000|2021-10-04 17:45:00|54660|54610|54652|54602|54660|54610|54652|54602|9
1633369510000|2021-10-04 17:45:10|54652.5|54602.5|54654|54604|54654|54604|54652.5|54602.5|4
1633369520000|2021-10-04 17:45:20|54654.5|54604.5|54652.5|54602.5|54657|54607|54652|54602|11
1633369530000|2021-10-04 17:45:30|54653.5|54603.5|54652.5|54602.5|54653.5|54603.5|54652.5|54602.5|6
1633369540000|2021-10-04 17:45:40|54653.5|54603.5|54652|54602|54653.5|54603.5|54652|54602|5
1633369550000|2021-10-04 17:45:50|54650|54600|54657|54607|54657|54607|54650|54600|6
1633369560000|2021-10-04 17:46:00|54655.5|54605.5|54653|54603|54655.5|54605.5|54652|54602|8
1633369570000|2021-10-04 17:46:10|54652|54602|54652|54602|54654|54604|54652|54602|8
1633369580000|2021-10-04 17:46:20|54652.5|54602.5|54653|54603|54653.5|54603.5|54652|54602|5
1633369610000|2021-10-04 17:46:50|54652.5|54602.5|54652.5|54602.5|54652.5|54602.5|54652.5|54602.5|1
1633369630000|2021-10-04 17:47:10|54656|54606|54655|54605|54657.5|54607.5|54654|54604|11
1633369640000|2021-10-04 17:47:20|54655.5|54605.5|54658|54608|54658|54608|54655|54605|8
1633369650000|2021-10-04 17:47:30|54653.5|54603.5|54652.5|54602.5|54653.5|54603.5|54652.5|54602.5|2
1633369660000|2021-10-04 17:47:40|54656|54606|54653|54603|54657.5|54607.5|54653|54603|10
1633369670000|2021-10-04 17:47:50|54652|54602|54657|54607|54657|54607|54652|54602|6
1633369690000|2021-10-04 17:48:10|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|1
1633369710000|2021-10-04 17:48:30|54654.5|54604.5|54653.5|54603.5|54654.5|54604.5|54650.5|54600.5|8
1633369720000|2021-10-04 17:48:40|54655|54605|54653.5|54603.5|54656.5|54606.5|54653.5|54603.5|5
1633369730000|2021-10-04 17:48:50|54652.5|54602.5|54648.5|54598.5|54653.5|54603.5|54643.5|54593.5|10
1633369740000|2021-10-04 17:49:00|54650|54600|54651.5|54601.5|54653.5|54603.5|54648.5|54598.5|16
1633369750000|2021-10-04 17:49:10|54649.5|54599.5|54643.5|54593.5|54650|54600|54643.5|54593.5|14
1633369760000|2021-10-04 17:49:20|54646.5|54596.5|54651.5|54601.5|54651.5|54601.5|54643.5|54593.5|15
1633369770000|2021-10-04 17:49:30|54652|54602|54646|54596|54652|54602|54646|54596|9
1633369780000|2021-10-04 17:49:40|54645.5|54595.5|54643.5|54593.5|54645.5|54595.5|54643.5|54593.5|2
1633369790000|2021-10-04 17:49:50|54644|54594|54651|54601|54651|54601|54643.5|54593.5|11
1633369800000|2021-10-04 17:50:00|54650.5|54600.5|54650.5|54600.5|54652|54602|54648.5|54598.5|16
1633369810000|2021-10-04 17:50:10|54650|54600|54649.5|54599.5|54652|54602|54647.5|54597.5|12
1633369820000|2021-10-04 17:50:20|54649|54599|54647.5|54597.5|54649.5|54599.5|54645.5|54595.5|11
1633369830000|2021-10-04 17:50:30|54645.5|54595.5|54649|54599|54649|54599|54642.5|54592.5|8
1633369840000|2021-10-04 17:50:40|54647|54597|54645.5|54595.5|54647|54597|54642.5|54592.5|14
1633369850000|2021-10-04 17:50:50|54645|54595|54642.5|54592.5|54647.5|54597.5|54641.5|54591.5|13
1633369860000|2021-10-04 17:51:00|54644.5|54594.5|54647.5|54597.5|54652|54602|54644.5|54594.5|7
1633369870000|2021-10-04 17:51:10|54650|54600|54651|54601|54652.5|54602.5|54650|54600|9
1633369880000|2021-10-04 17:51:20|54651.5|54601.5|54652.5|54602.5|54657.5|54607.5|54651.5|54601.5|12
1633369890000|2021-10-04 17:51:30|54654|54604|54661|54611|54661|54611|54652.5|54602.5|12
1633369900000|2021-10-04 17:51:40|54659|54609|54667.5|54617.5|54669.5|54619.5|54657|54607|14
1633369910000|2021-10-04 17:51:50|54666|54616|54662|54612|54668.5|54618.5|54662|54612|13
1633369920000|2021-10-04 17:52:00|54661|54611|54658.5|54608.5|54664|54614|54658.5|54608.5|6
1633369930000|2021-10-04 17:52:10|54662|54612|54671|54621|54672|54622|54662|54612|14
1633369940000|2021-10-04 17:52:20|54669.5|54619.5|54660.5|54610.5|54670|54620|54655.5|54605.5|17
1633369950000|2021-10-04 17:52:30|54658.5|54608.5|54654.5|54604.5|54658.5|54608.5|54653.5|54603.5|9
1633369960000|2021-10-04 17:52:40|54652.5|54602.5|54659.5|54609.5|54662|54612|54652.5|54602.5|20
1633369970000|2021-10-04 17:52:50|54659|54609|54647|54597|54659|54609|54647|54597|14
1633369980000|2021-10-04 17:53:00|54646.5|54596.5|54646.5|54596.5|54647|54597|54637|54587|17
1633369990000|2021-10-04 17:53:10|54643|54593|54653|54603|54653|54603|54643|54593|15
1633370000000|2021-10-04 17:53:20|54652.5|54602.5|54643|54593|54652.5|54602.5|54642|54592|12
1633370010000|2021-10-04 17:53:30|54641|54591|54637|54587|54642|54592|54633.5|54583.5|16
1633370020000|2021-10-04 17:53:40|54636.5|54586.5|54637|54587|54637|54587|54632|54582|8
1633370030000|2021-10-04 17:53:50|54636.5|54586.5|54639|54589|54639.5|54589.5|54635.5|54585.5|5
1633370040000|2021-10-04 17:54:00|54641.5|54591.5|54647|54597|54647|54597|54641|54591|7
1633370050000|2021-10-04 17:54:10|54650.5|54600.5|54652|54602|54655|54605|54650.5|54600.5|9
1633370060000|2021-10-04 17:54:20|54651.5|54601.5|54647|54597|54651.5|54601.5|54647|54597|4
1633370070000|2021-10-04 17:54:30|54648.5|54598.5|54652|54602|54656.5|54606.5|54648|54598|18
1633370080000|2021-10-04 17:54:40|54653|54603|54651.5|54601.5|54653|54603|54650|54600|9
1633370090000|2021-10-04 17:54:50|54654|54604|54661.5|54611.5|54661.5|54611.5|54653.5|54603.5|9
1633370100000|2021-10-04 17:55:00|54662|54612|54671.5|54621.5|54671.5|54621.5|54662|54612|6
1633370110000|2021-10-04 17:55:10|54672.5|54622.5|54671.5|54621.5|54672.5|54622.5|54671.5|54621.5|2
1633370120000|2021-10-04 17:55:20|54673.5|54623.5|54671|54621|54676.5|54626.5|54671|54621|11
1633370130000|2021-10-04 17:55:30|54670.5|54620.5|54664|54614|54671|54621|54664|54614|12
1633370140000|2021-10-04 17:55:40|54666|54616|54666.5|54616.5|54666.5|54616.5|54666|54616|2
1633370150000|2021-10-04 17:55:50|54668|54618|54671.5|54621.5|54672|54622|54666.5|54616.5|14
1633370160000|2021-10-04 17:56:00|54672|54622|54671.5|54621.5|54672|54622|54669|54619|15
1633370170000|2021-10-04 17:56:10|54669.5|54619.5|54673|54623|54677|54627|54669.5|54619.5|19
1633370180000|2021-10-04 17:56:20|54672|54622|54672|54622|54674.5|54624.5|54672|54622|12
1633370190000|2021-10-04 17:56:30|54672.5|54622.5|54672|54622|54676.5|54626.5|54672|54622|15
1633370200000|2021-10-04 17:56:40|54673|54623|54674|54624|54677|54627|54672|54622|10
1633370210000|2021-10-04 17:56:50|54677|54627|54674.5|54624.5|54677|54627|54670|54620|17
1633370220000|2021-10-04 17:57:00|54672|54622|54672|54622|54673|54623|54671|54621|11
1633370230000|2021-10-04 17:57:10|54673.5|54623.5|54679.5|54629.5|54679.5|54629.5|54673|54623|11
1633370240000|2021-10-04 17:57:20|54682.5|54632.5|54682|54632|54683.5|54633.5|54681.5|54631.5|9
1633370250000|2021-10-04 17:57:30|54679.5|54629.5|54682.5|54632.5|54684|54634|54677.5|54627.5|15
1633370260000|2021-10-04 17:57:40|54682|54632|54692|54642|54692.5|54642.5|54681|54631|17
1633370270000|2021-10-04 17:57:50|54691|54641|54702.5|54652.5|54710|54660|54690.5|54640.5|20
1633370280000|2021-10-04 17:58:00|54701.5|54651.5|54693.5|54643.5|54702.5|54652.5|54693.5|54643.5|7
1633370290000|2021-10-04 17:58:10|54692.5|54642.5|54697.5|54647.5|54699|54649|54686|54636|11
1633370300000|2021-10-04 17:58:20|54696|54646|54702.5|54652.5|54705|54655|54695.5|54645.5|15
1633370310000|2021-10-04 17:58:30|54699|54649|54697.5|54647.5|54702.5|54652.5|54697.5|54647.5|8
1633370320000|2021-10-04 17:58:40|54701|54651|54702.5|54652.5|54702.5|54652.5|54697.5|54647.5|14
1633370330000|2021-10-04 17:58:50|54700|54650|54704|54654|54707.5|54657.5|54700|54650|13
1633370340000|2021-10-04 17:59:00|54705|54655|54706.5|54656.5|54707.5|54657.5|54703|54653|19
1633370350000|2021-10-04 17:59:10|54707|54657|54705|54655|54707.5|54657.5|54704|54654|11
1633370360000|2021-10-04 17:59:20|54706.5|54656.5|54709.5|54659.5|54711|54661|54706.5|54656.5|8
1633370370000|2021-10-04 17:59:30|54709|54659|54707.5|54657.5|54710.5|54660.5|54705.5|54655.5|14
1633370380000|2021-10-04 17:59:40|54709|54659|54712.5|54662.5|54712.5|54662.5|54707.5|54657.5|10
1633370390000|2021-10-04 17:59:50|54714.5|54664.5|54732.5|54682.5|54733.5|54683.5|54714.5|54664.5|18
1633370400000|2021-10-04 18:00:00|54734.5|54684.5|54729.5|54679.5|54744|54694|54728|54678|18
1633370410000|2021-10-04 18:00:10|54728|54678|54713|54663|54729.5|54679.5|54713|54663|18
1633370420000|2021-10-04 18:00:20|54711.5|54661.5|54712.5|54662.5|54715.5|54665.5|54704|54654|19
1633370430000|2021-10-04 18:00:30|54715|54665|54722.5|54672.5|54722.5|54672.5|54714|54664|16
1633370440000|2021-10-04 18:00:40|54723.5|54673.5|54724|54674|54727.5|54677.5|54722.5|54672.5|17
1633370450000|2021-10-04 18:00:50|54727|54677|54722.5|54672.5|54727|54677|54722.5|54672.5|10
1633370460000|2021-10-04 18:01:00|54723|54673|54728|54678|54732.5|54682.5|54723|54673|11
1633370470000|2021-10-04 18:01:10|54729.5|54679.5|54736|54686|54740|54690|54727.5|54677.5|23
1633370480000|2021-10-04 18:01:20|54733.5|54683.5|54739|54689|54740|54690|54732.5|54682.5|9
1633370490000|2021-10-04 18:01:30|54737.5|54687.5|54719|54669|54737.5|54687.5|54710.5|54660.5|18
1633370500000|2021-10-04 18:01:40|54720.5|54670.5|54719.5|54669.5|54721|54671|54719.5|54669.5|9
1633370510000|2021-10-04 18:01:50|54721|54671|54721.5|54671.5|54725.5|54675.5|54720|54670|13
1633370520000|2021-10-04 18:02:00|54723|54673|54726.5|54676.5|54729.5|54679.5|54723|54673|16
1633370530000|2021-10-04 18:02:10|54728|54678|54735.5|54685.5|54735.5|54685.5|54726|54676|9
1633370540000|2021-10-04 18:02:20|54734.5|54684.5|54734.5|54684.5|54739.5|54689.5|54732.5|54682.5|14
1633370550000|2021-10-04 18:02:30|54735.5|54685.5|54735|54685|54735.5|54685.5|54731|54681|11
1633370560000|2021-10-04 18:02:40|54735.5|54685.5|54729|54679|54735.5|54685.5|54724|54674|12
1633370570000|2021-10-04 18:02:50|54726|54676|54719|54669|54726|54676|54719|54669|10
1633370580000|2021-10-04 18:03:00|54719.5|54669.5|54720.5|54670.5|54724|54674|54719|54669|15
1633370590000|2021-10-04 18:03:10|54722.5|54672.5|54725|54675|54730.5|54680.5|54721|54671|19
1633370600000|2021-10-04 18:03:20|54724|54674|54719|54669|54725|54675|54719|54669|13
1633370610000|2021-10-04 18:03:30|54718.5|54668.5|54711.5|54661.5|54723|54673|54711.5|54661.5|13
1633370620000|2021-10-04 18:03:40|54710|54660|54713.5|54663.5|54714|54664|54707|54657|24
1633370630000|2021-10-04 18:03:50|54710.5|54660.5|54708.5|54658.5|54710.5|54660.5|54707|54657|7
1633370640000|2021-10-04 18:04:00|54705|54655|54703.5|54653.5|54705|54655|54702.5|54652.5|6
1633370650000|2021-10-04 18:04:10|54700.5|54650.5|54704|54654|54704.5|54654.5|54699|54649|11
1633370660000|2021-10-04 18:04:20|54706|54656|54708.5|54658.5|54711|54661|54704.5|54654.5|14
1633370670000|2021-10-04 18:04:30|54712.5|54662.5|54713.5|54663.5|54714.5|54664.5|54712.5|54662.5|4
1633370680000|2021-10-04 18:04:40|54714.5|54664.5|54708.5|54658.5|54714.5|54664.5|54708.5|54658.5|12
1633370690000|2021-10-04 18:04:50|54710|54660|54710|54660|54710|54660|54710|54660|1
1633370700000|2021-10-04 18:05:00|54706.5|54656.5|54708|54658|54708|54658|54702.5|54652.5|15
1633370710000|2021-10-04 18:05:10|54707.5|54657.5|54714.5|54664.5|54714.5|54664.5|54707.5|54657.5|15
1633370720000|2021-10-04 18:05:20|54717|54667|54714.5|54664.5|54721|54671|54714.5|54664.5|6
1633370730000|2021-10-04 18:05:30|54713.5|54663.5|54718|54668|54718.5|54668.5|54712.5|54662.5|10
1633370740000|2021-10-04 18:05:40|54718.5|54668.5|54713|54663|54718.5|54668.5|54712|54662|17
1633370750000|2021-10-04 18:05:50|54712.5|54662.5|54706|54656|54713|54663|54706|54656|8
1633370760000|2021-10-04 18:06:00|54704.5|54654.5|54713|54663|54714|54664|54704.5|54654.5|13
1633370770000|2021-10-04 18:06:10|54714|54664|54710|54660|54717.5|54667.5|54710|54660|9
1633370780000|2021-10-04 18:06:20|54709|54659|54712|54662|54712.5|54662.5|54709|54659|8
1633370790000|2021-10-04 18:06:30|54711|54661|54708.5|54658.5|54712|54662|54708.5|54658.5|7
1633370800000|2021-10-04 18:06:40|54707.5|54657.5|54705.5|54655.5|54707.5|54657.5|54702|54652|7
1633370810000|2021-10-04 18:06:50|54707|54657|54704.5|54654.5|54712|54662|54704.5|54654.5|13
1633370820000|2021-10-04 18:07:00|54705|54655|54702.5|54652.5|54706.5|54656.5|54702.5|54652.5|17
1633370830000|2021-10-04 18:07:10|54702|54652|54702|54652|54703|54653|54702|54652|3
1633370850000|2021-10-04 18:07:30|54702.5|54652.5|54707|54657|54712|54662|54702.5|54652.5|20
1633370860000|2021-10-04 18:07:40|54705.5|54655.5|54702|54652|54706.5|54656.5|54701|54651|17
1633370870000|2021-10-04 18:07:50|54701|54651|54687|54637|54702|54652|54687|54637|12
1633370880000|2021-10-04 18:08:00|54687.5|54637.5|54687|54637|54692.5|54642.5|54685.5|54635.5|20
1633370890000|2021-10-04 18:08:10|54691|54641|54687|54637|54691|54641|54687|54637|3
1633370900000|2021-10-04 18:08:20|54689|54639|54688.5|54638.5|54692|54642|54687|54637|8
1633370910000|2021-10-04 18:08:30|54687|54637|54687|54637|54691.5|54641.5|54684.5|54634.5|13
1633370920000|2021-10-04 18:08:40|54686.5|54636.5|54689|54639|54692|54642|54684.5|54634.5|15
1633370930000|2021-10-04 18:08:50|54689.5|54639.5|54692|54642|54692|54642|54687|54637|10
1633370940000|2021-10-04 18:09:00|54691.5|54641.5|54692|54642|54692|54642|54690|54640|15
1633370950000|2021-10-04 18:09:10|54691.5|54641.5|54686.5|54636.5|54692|54642|54686.5|54636.5|9
1633370960000|2021-10-04 18:09:20|54687|54637|54685|54635|54688|54638|54685|54635|4
1633370970000|2021-10-04 18:09:30|54684.5|54634.5|54681.5|54631.5|54688|54638|54681.5|54631.5|8
1633370980000|2021-10-04 18:09:40|54682|54632|54683|54633|54683.5|54633.5|54681.5|54631.5|14
1633370990000|2021-10-04 18:09:50|54685|54635|54683.5|54633.5|54689.5|54639.5|54683.5|54633.5|12
1633371000000|2021-10-04 18:10:00|54684.5|54634.5|54691.5|54641.5|54691.5|54641.5|54684.5|54634.5|6
1633371010000|2021-10-04 18:10:10|54690.5|54640.5|54691.5|54641.5|54691.5|54641.5|54690.5|54640.5|4
1633371020000|2021-10-04 18:10:20|54690.5|54640.5|54691.5|54641.5|54691.5|54641.5|54690|54640|6
1633371030000|2021-10-04 18:10:30|54696.5|54646.5|54704|54654|54706.5|54656.5|54696.5|54646.5|11
1633371040000|2021-10-04 18:10:40|54703.5|54653.5|54702|54652|54704.5|54654.5|54701.5|54651.5|12
1633371050000|2021-10-04 18:10:50|54698.5|54648.5|54687|54637|54698.5|54648.5|54687|54637|6
1633371060000|2021-10-04 18:11:00|54688|54638|54684.5|54634.5|54690|54640|54684.5|54634.5|19
1633371070000|2021-10-04 18:11:10|54685|54635|54682|54632|54686.5|54636.5|54681.5|54631.5|12
1633371080000|2021-10-04 18:11:20|54680.5|54630.5|54685|54635|54685|54635|54680.5|54630.5|4
1633371090000|2021-10-04 18:11:30|54686.5|54636.5|54685|54635|54686.5|54636.5|54682|54632|7
1633371100000|2021-10-04 18:11:40|54683.5|54633.5|54682.5|54632.5|54683.5|54633.5|54682.5|54632.5|2
1633371110000|2021-10-04 18:11:50|54686|54636|54687.5|54637.5|54687.5|54637.5|54685.5|54635.5|7
1633371120000|2021-10-04 18:12:00|54685.5|54635.5|54685.5|54635.5|54687.5|54637.5|54682.5|54632.5|18
1633371130000|2021-10-04 18:12:10|54686|54636|54683.5|54633.5|54687.5|54637.5|54682.5|54632.5|13
1633371140000|2021-10-04 18:12:20|54685.5|54635.5|54692.5|54642.5|54692.5|54642.5|54683.5|54633.5|11
1633371150000|2021-10-04 18:12:30|54693|54643|54692.5|54642.5|54697.5|54647.5|54692.5|54642.5|12
1633371160000|2021-10-04 18:12:40|54694|54644|54692.5|54642.5|54694|54644|54689|54639|12
1633371170000|2021-10-04 18:12:50|54690|54640|54692.5|54642.5|54692.5|54642.5|54687.5|54637.5|9
1633371180000|2021-10-04 18:13:00|54696|54646|54700|54650|54701|54651|54695.5|54645.5|13
1633371190000|2021-10-04 18:13:10|54697.5|54647.5|54702|54652|54702.5|54652.5|54697.5|54647.5|16
1633371200000|2021-10-04 18:13:20|54701.5|54651.5|54705.5|54655.5|54707.5|54657.5|54701.5|54651.5|22
1633371210000|2021-10-04 18:13:30|54705|54655|54704|54654|54705.5|54655.5|54703|54653|11
1633371220000|2021-10-04 18:13:40|54705.5|54655.5|54701.5|54651.5|54705.5|54655.5|54701.5|54651.5|8
1633371230000|2021-10-04 18:13:50|54698.5|54648.5|54701|54651|54702.5|54652.5|54698.5|54648.5|13
1633371240000|2021-10-04 18:14:00|54699.5|54649.5|54699.5|54649.5|54702.5|54652.5|54697.5|54647.5|16
1633371250000|2021-10-04 18:14:10|54700|54650|54711|54661|54712|54662|54700|54650|16
1633371260000|2021-10-04 18:14:20|54711.5|54661.5|54712.5|54662.5|54713.5|54663.5|54711.5|54661.5|6
1633371270000|2021-10-04 18:14:30|54712|54662|54702.5|54652.5|54712|54662|54702.5|54652.5|15
1633371280000|2021-10-04 18:14:40|54702|54652|54702.5|54652.5|54703.5|54653.5|54700.5|54650.5|7
1633371290000|2021-10-04 18:14:50|54702|54652|54699.5|54649.5|54702.5|54652.5|54697.5|54647.5|15
1633371300000|2021-10-04 18:15:00|54701.5|54651.5|54692.5|54642.5|54702.5|54652.5|54692.5|54642.5|16
1633371310000|2021-10-04 18:15:10|54695|54645|54697.5|54647.5|54702.5|54652.5|54695|54645|13
1633371320000|2021-10-04 18:15:20|54699.5|54649.5|54697.5|54647.5|54702.5|54652.5|54697.5|54647.5|11
1633371330000|2021-10-04 18:15:30|54698|54648|54696|54646|54702.5|54652.5|54696|54646|16
1633371340000|2021-10-04 18:15:40|54692.5|54642.5|54695|54645|54695|54645|54692|54642|13
1633371350000|2021-10-04 18:15:50|54697.5|54647.5|54692|54642|54699|54649|54692|54642|11
1633371360000|2021-10-04 18:16:00|54691|54641|54687.5|54637.5|54692.5|54642.5|54680.5|54630.5|15
1633371370000|2021-10-04 18:16:10|54688.5|54638.5|54692.5|54642.5|54692.5|54642.5|54688.5|54638.5|12
1633371380000|2021-10-04 18:16:20|54691.5|54641.5|54690.5|54640.5|54692.5|54642.5|54687.5|54637.5|12
1633371390000|2021-10-04 18:16:30|54692.5|54642.5|54692.5|54642.5|54692.5|54642.5|54692.5|54642.5|1
1633371400000|2021-10-04 18:16:40|54691|54641|54692.5|54642.5|54692.5|54642.5|54691|54641|3
1633371410000|2021-10-04 18:16:50|54691.5|54641.5|54697.5|54647.5|54697.5|54647.5|54691.5|54641.5|5
1633371420000|2021-10-04 18:17:00|54701.5|54651.5|54697.5|54647.5|54702.5|54652.5|54697.5|54647.5|8
1633371430000|2021-10-04 18:17:10|54701.5|54651.5|54707.5|54657.5|54712.5|54662.5|54701.5|54651.5|13
1633371440000|2021-10-04 18:17:20|54708|54658|54707|54657|54709.5|54659.5|54705|54655|21
1633371450000|2021-10-04 18:17:30|54705.5|54655.5|54711.5|54661.5|54711.5|54661.5|54705.5|54655.5|6
1633371460000|2021-10-04 18:17:40|54712.5|54662.5|54712.5|54662.5|54712.5|54662.5|54707.5|54657.5|10
1633371470000|2021-10-04 18:17:50|54709|54659|54710|54660|54712.5|54662.5|54707.5|54657.5|13
1633371480000|2021-10-04 18:18:00|54709.5|54659.5|54712.5|54662.5|54712.5|54662.5|54709|54659|7
1633371530000|2021-10-04 18:18:50|54716|54666|54717.5|54667.5|54717.5|54667.5|54716|54666|2
1633371540000|2021-10-04 18:19:00|54720|54670|54717.5|54667.5|54721|54671|54717.5|54667.5|4
1633371560000|2021-10-04 18:19:20|54713.5|54663.5|54712.5|54662.5|54717.5|54667.5|54712.5|54662.5|17
1633371570000|2021-10-04 18:19:30|54713.5|54663.5|54707.5|54657.5|54713.5|54663.5|54707.5|54657.5|14
1633371580000|2021-10-04 18:19:40|54709|54659|54707.5|54657.5|54709|54659|54707.5|54657.5|4
1633371590000|2021-10-04 18:19:50|54707|54657|54702.5|54652.5|54707|54657|54702.5|54652.5|3
1633371600000|2021-10-04 18:20:00|54701.5|54651.5|54699|54649|54703.5|54653.5|54697.5|54647.5|17
1633371610000|2021-10-04 18:20:10|54700|54650|54702.5|54652.5|54703.5|54653.5|54697.5|54647.5|8
1633371620000|2021-10-04 18:20:20|54702|54652|54702.5|54652.5|54702.5|54652.5|54699.5|54649.5|11
1633371630000|2021-10-04 18:20:30|54701|54651|54699|54649|54702.5|54652.5|54697.5|54647.5|9
1633371640000|2021-10-04 18:20:40|54697|54647|54692|54642|54697|54647|54692|54642|7
1633371650000|2021-10-04 18:20:50|54693|54643|54690.5|54640.5|54697|54647|54687|54637|21
1633371660000|2021-10-04 18:21:00|54692|54642|54695|54645|54696.5|54646.5|54689|54639|12
1633371670000|2021-10-04 18:21:10|54694|54644|54682.5|54632.5|54694|54644|54682.5|54632.5|12
1633371680000|2021-10-04 18:21:20|54685|54635|54689|54639|54692.5|54642.5|54685|54635|16
1633371690000|2021-10-04 18:21:30|54689.5|54639.5|54687.5|54637.5|54689.5|54639.5|54687.5|54637.5|2
1633371700000|2021-10-04 18:21:40|54682.5|54632.5|54676.5|54626.5|54682.5|54632.5|54674.5|54624.5|8
1633371710000|2021-10-04 18:21:50|54675|54625|54676.5|54626.5|54677|54627|54672|54622|10
1633371720000|2021-10-04 18:22:00|54675|54625|54680.5|54630.5|54681.5|54631.5|54675|54625|5
1633371730000|2021-10-04 18:22:10|54675.5|54625.5|54681.5|54631.5|54681.5|54631.5|54670|54620|16
1633371740000|2021-10-04 18:22:20|54680.5|54630.5|54679|54629|54680.5|54630.5|54679|54629|3
1633371750000|2021-10-04 18:22:30|54678|54628|54677|54627|54683|54633|54676.5|54626.5|9
1633371760000|2021-10-04 18:22:40|54679|54629|54672|54622|54682.5|54632.5|54668.5|54618.5|21
1633371770000|2021-10-04 18:22:50|54672.5|54622.5|54672.5|54622.5|54674.5|54624.5|54669.5|54619.5|14
1633371780000|2021-10-04 18:23:00|54673.5|54623.5|54672.5|54622.5|54677.5|54627.5|54672.5|54622.5|9
1633371790000|2021-10-04 18:23:10|54672|54622|54672.5|54622.5|54673.5|54623.5|54667.5|54617.5|15
1633371800000|2021-10-04 18:23:20|54668.5|54618.5|54670.5|54620.5|54672.5|54622.5|54667|54617|13
1633371810000|2021-10-04 18:23:30|54670|54620|54672.5|54622.5|54672.5|54622.5|54670|54620|5
1633371820000|2021-10-04 18:23:40|54673.5|54623.5|54677.5|54627.5|54679|54629|54672.5|54622.5|6
1633371830000|2021-10-04 18:23:50|54677|54627|54675.5|54625.5|54677|54627|54675.5|54625.5|6
1633371840000|2021-10-04 18:24:00|54677|54627|54677|54627|54677|54627|54677|54627|1
1633371850000|2021-10-04 18:24:10|54678.5|54628.5|54682|54632|54682|54632|54678.5|54628.5|3
1633371860000|2021-10-04 18:24:20|54679|54629|54685|54635|54685.5|54635.5|54678.5|54628.5|8
1633371870000|2021-10-04 18:24:30|54685.5|54635.5|54690.5|54640.5|54692|54642|54685|54635|17
1633371880000|2021-10-04 18:24:40|54691.5|54641.5|54694.5|54644.5|54697|54647|54687|54637|13
1633371890000|2021-10-04 18:24:50|54692|54642|54692|54642|54693.5|54643.5|54692|54642|10
1633371900000|2021-10-04 18:25:00|54693|54643|54712|54662|54712|54662|54693|54643|18
1633371910000|2021-10-04 18:25:10|54710.5|54660.5|54717|54667|54717|54667|54709.5|54659.5|10
1633371920000|2021-10-04 18:25:20|54713|54663|54711|54661|54713|54663|54711|54661|9
1633371930000|2021-10-04 18:25:30|54710.5|54660.5|54712|54662|54713.5|54663.5|54708|54658|13
1633371940000|2021-10-04 18:25:40|54712.5|54662.5|54713|54663|54717|54667|54712|54662|13
1633371950000|2021-10-04 18:25:50|54714|54664|54711|54661|54717|54667|54708|54658|19
1633371960000|2021-10-04 18:26:00|54708.5|54658.5|54707|54657|54709.5|54659.5|54707|54657|8
1633371970000|2021-10-04 18:26:10|54702|54652|54710|54660|54710|54660|54702|54652|9
1633371980000|2021-10-04 18:26:20|54711|54661|54712|54662|54712|54662|54707|54657|18
1633371990000|2021-10-04 18:26:30|54711|54661|54717|54667|54717|54667|54711|54661|4
1633372000000|2021-10-04 18:26:40|54713|54663|54722|54672|54722.5|54672.5|54712|54662|14
1633372010000|2021-10-04 18:26:50|54721|54671|54727|54677|54727|54677|54719.5|54669.5|7
1633372020000|2021-10-04 18:27:00|54723|54673|54722.5|54672.5|54726|54676|54717.5|54667.5|14
1633372030000|2021-10-04 18:27:10|54723|54673|54721.5|54671.5|54727.5|54677.5|54718.5|54668.5|19
1633372040000|2021-10-04 18:27:20|54722.5|54672.5|54717.5|54667.5|54723.5|54673.5|54717.5|54667.5|14
1633372070000|2021-10-04 18:27:50|54716|54666|54712.5|54662.5|54716|54666|54711.5|54661.5|9
1633372080000|2021-10-04 18:28:00|54713.5|54663.5|54717.5|54667.5|54717.5|54667.5|54713.5|54663.5|3
1633372090000|2021-10-04 18:28:10|54714|54664|54710|54660|54714|54664|54708.5|54658.5|4
1633372100000|2021-10-04 18:28:20|54713|54663|54713|54663|54713|54663|54708|54658|19
1633372110000|2021-10-04 18:28:30|54712.5|54662.5|54709.5|54659.5|54713|54663|54706.5|54656.5|11
1633372120000|2021-10-04 18:28:40|54708|54658|54710|54660|54710.5|54660.5|54708|54658|6
1633372130000|2021-10-04 18:28:50|54713|54663|54712|54662|54713|54663|54709.5|54659.5|9
1633372140000|2021-10-04 18:29:00|54711.5|54661.5|54710.5|54660.5|54712.5|54662.5|54708|54658|10
1633372150000|2021-10-04 18:29:10|54710|54660|54708|54658|54710|54660|54708|54658|9
1633372160000|2021-10-04 18:29:20|54709.5|54659.5|54710|54660|54710|54660|54708|54658|8
1633372170000|2021-10-04 18:29:30|54713|54663|54704.5|54654.5|54713|54663|54704|54654|14
1633372180000|2021-10-04 18:29:40|54703.5|54653.5|54704.5|54654.5|54704.5|54654.5|54703|54653|4
1633372190000|2021-10-04 18:29:50|54704|54654|54709.5|54659.5|54714|54664|54704|54654|14
1633372200000|2021-10-04 18:30:00|54710|54660|54708|54658|54713|54663|54708|54658|12
1633372210000|2021-10-04 18:30:10|54710.5|54660.5|54708|54658|54713|54663|54708|54658|17
1633372220000|2021-10-04 18:30:20|54709.5|54659.5|54708|54658|54709.5|54659.5|54708|54658|4
1633372230000|2021-10-04 18:30:30|54704|54654|54708|54658|54708|54658|54703|54653|10
1633372240000|2021-10-04 18:30:40|54704.5|54654.5|54703|54653|54705|54655|54703|54653|6
1633372250000|2021-10-04 18:30:50|54700|54650|54692|54642|54700|54650|54692|54642|8
1633372260000|2021-10-04 18:31:00|54693|54643|54698|54648|54703|54653|54693|54643|15
1633372270000|2021-10-04 18:31:10|54697.5|54647.5|54700|54650|54700.5|54650.5|54696|54646|11
1633372280000|2021-10-04 18:31:20|54698|54648|54697.5|54647.5|54700|54650|54697.5|54647.5|8
1633372290000|2021-10-04 18:31:30|54698|54648|54699|54649|54699.5|54649.5|54697|54647|8
1633372300000|2021-10-04 18:31:40|54697|54647|54697|54647|54702|54652|54697|54647|11
1633372310000|2021-10-04 18:31:50|54693.5|54643.5|54691|54641|54694.5|54644.5|54691|54641|6
1633372320000|2021-10-04 18:32:00|54691.5|54641.5|54692.5|54642.5|54693.5|54643.5|54691|54641|7
1633372330000|2021-10-04 18:32:10|54694.5|54644.5|54697|54647|54702|54652|54694.5|54644.5|11
1633372340000|2021-10-04 18:32:20|54697.5|54647.5|54699|54649|54699.5|54649.5|54697.5|54647.5|6
1633372350000|2021-10-04 18:32:30|54697.5|54647.5|54699.5|54649.5|54699.5|54649.5|54697.5|54647.5|9
1633372360000|2021-10-04 18:32:40|54701.5|54651.5|54707.5|54657.5|54712.5|54662.5|54701.5|54651.5|16
1633372370000|2021-10-04 18:32:50|54709|54659|54707.5|54657.5|54712.5|54662.5|54706.5|54656.5|19
1633372380000|2021-10-04 18:33:00|54710|54660|54705.5|54655.5|54713.5|54663.5|54704.5|54654.5|22
1633372390000|2021-10-04 18:33:10|54705|54655|54707.5|54657.5|54710|54660|54705|54655|9
1633372400000|2021-10-04 18:33:20|54710|54660|54707|54657|54710|54660|54707|54657|10
1633372410000|2021-10-04 18:33:30|54703.5|54653.5|54707.5|54657.5|54710|54660|54702.5|54652.5|7
1633372420000|2021-10-04 18:33:40|54712.5|54662.5|54707.5|54657.5|54712.5|54662.5|54707.5|54657.5|5
1633372430000|2021-10-04 18:33:50|54708.5|54658.5|54707.5|54657.5|54710|54660|54707.5|54657.5|12
1633372440000|2021-10-04 18:34:00|54707|54657|54705|54655|54712.5|54662.5|54705|54655|20
1633372450000|2021-10-04 18:34:10|54706|54656|54709.5|54659.5|54709.5|54659.5|54705|54655|13
1633372460000|2021-10-04 18:34:20|54708|54658|54702|54652|54708|54658|54698|54648|13
1633372470000|2021-10-04 18:34:30|54703|54653|54703|54653|54704.5|54654.5|54702|54652|7
1633372480000|2021-10-04 18:34:40|54704.5|54654.5|54708|54658|54708|54658|54703|54653|8
1633372490000|2021-10-04 18:34:50|54712|54662|54713|54663|54713|54663|54712|54662|2
1633372500000|2021-10-04 18:35:00|54712.5|54662.5|54702.5|54652.5|54712.5|54662.5|54702.5|54652.5|4
1633372510000|2021-10-04 18:35:10|54701.5|54651.5|54698|54648|54702.5|54652.5|54698|54648|10
1633372520000|2021-10-04 18:35:20|54699.5|54649.5|54698|54648|54699.5|54649.5|54698|54648|2
1633372530000|2021-10-04 18:35:30|54702|54652|54698|54648|54708|54658|54698|54648|9
1633372540000|2021-10-04 18:35:40|54702|54652|54703|54653|54703|54653|54702|54652|4
1633372550000|2021-10-04 18:35:50|54702|54652|54703|54653|54703|54653|54702|54652|2
1633372560000|2021-10-04 18:36:00|54702|54652|54703|54653|54703|54653|54702|54652|4
1633372590000|2021-10-04 18:36:30|54702.5|54652.5|54701|54651|54702.5|54652.5|54697.5|54647.5|8
1633372600000|2021-10-04 18:36:40|54701.5|54651.5|54703|54653|54703|54653|54698|54648|11
1633372610000|2021-10-04 18:36:50|54701.5|54651.5|54703|54653|54707.5|54657.5|54701.5|54651.5|8
1633372620000|2021-10-04 18:37:00|54699.5|54649.5|54698|54648|54699.5|54649.5|54698|54648|2
1633372630000|2021-10-04 18:37:10|54699.5|54649.5|54698|54648|54699.5|54649.5|54698|54648|2
1633372640000|2021-10-04 18:37:20|54697.5|54647.5|54688|54638|54697.5|54647.5|54688|54638|6
1633372650000|2021-10-04 18:37:30|54686.5|54636.5|54686.5|54636.5|54689.5|54639.5|54686|54636|10
1633372660000|2021-10-04 18:37:40|54688|54638|54687.5|54637.5|54689|54639|54687.5|54637.5|4
1633372670000|2021-10-04 18:37:50|54689|54639|54692.5|54642.5|54692.5|54642.5|54689|54639|8
1633372680000|2021-10-04 18:38:00|54694|54644|54694|54644|54698|54648|54693|54643|18
1633372690000|2021-10-04 18:38:10|54693|54643|54693|54643|54698|54648|54693|54643|12
1633372700000|2021-10-04 18:38:20|54693.5|54643.5|54688|54638|54693.5|54643.5|54688|54638|10
1633372710000|2021-10-04 18:38:30|54684|54634|54685.5|54635.5|54685.5|54635.5|54682|54632|7
1633372720000|2021-10-04 18:38:40|54687.5|54637.5|54686|54636|54687.5|54637.5|54684|54634|12
1633372730000|2021-10-04 18:38:50|54683|54633|54688|54638|54688|54638|54683|54633|8
1633372740000|2021-10-04 18:39:00|54686.5|54636.5|54688.5|54638.5|54690.5|54640.5|54686.5|54636.5|9
1633372750000|2021-10-04 18:39:10|54687|54637|54688|54638|54688.5|54638.5|54683|54633|13
1633372760000|2021-10-04 18:39:20|54690|54640|54693|54643|54693|54643|54690|54640|8
1633372770000|2021-10-04 18:39:30|54690.5|54640.5|54698|54648|54698|54648|54690.5|54640.5|4
1633372780000|2021-10-04 18:39:40|54694.5|54644.5|54703|54653|54703|54653|54693|54643|10
1633372790000|2021-10-04 18:39:50|54705.5|54655.5|54713|54663|54713|54663|54705.5|54655.5|3
1633372800000|2021-10-04 18:40:00|54712|54662|54718.5|54668.5|54718.5|54668.5|54711.5|54661.5|9
1633372810000|2021-10-04 18:40:10|54721.5|54671.5|54723.5|54673.5|54723.5|54673.5|54718.5|54668.5|10
1633372820000|2021-10-04 18:40:20|54721|54671|54720.5|54670.5|54722|54672|54718.5|54668.5|13
1633372830000|2021-10-04 18:40:30|54720|54670|54723.5|54673.5|54724.5|54674.5|54718.5|54668.5|8
1633372840000|2021-10-04 18:40:40|54724.5|54674.5|54722|54672|54724.5|54674.5|54722|54672|5
1633372850000|2021-10-04 18:40:50|54722.5|54672.5|54718.5|54668.5|54722.5|54672.5|54718.5|54668.5|12
1633372860000|2021-10-04 18:41:00|54714.5|54664.5|54718|54668|54719.5|54669.5|54714.5|54664.5|5
1633372870000|2021-10-04 18:41:10|54721|54671|54718.5|54668.5|54721|54671|54715|54665|10
1633372880000|2021-10-04 18:41:20|54720|54670|54714.5|54664.5|54720|54670|54714|54664|15
1633372890000|2021-10-04 18:41:30|54713.5|54663.5|54708.5|54658.5|54714.5|54664.5|54708.5|54658.5|6
1633372900000|2021-10-04 18:41:40|54710|54660|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|9
1633372910000|2021-10-04 18:41:50|54716.5|54666.5|54718|54668|54718|54668|54716.5|54666.5|2
1633372920000|2021-10-04 18:42:00|54719.5|54669.5|54718|54668|54719.5|54669.5|54718|54668|4
1633372930000|2021-10-04 18:42:10|54719.5|54669.5|54719.5|54669.5|54719.5|54669.5|54719.5|54669.5|1
1633372940000|2021-10-04 18:42:20|54718|54668|54718|54668|54723|54673|54718|54668|11
1633372950000|2021-10-04 18:42:30|54719|54669|54718|54668|54720|54670|54718|54668|14
1633372960000|2021-10-04 18:42:40|54715.5|54665.5|54713|54663|54715.5|54665.5|54713|54663|6
1633372970000|2021-10-04 18:42:50|54710|54660|54708.5|54658.5|54710|54660|54708.5|54658.5|2
1633372980000|2021-10-04 18:43:00|54704.5|54654.5|54710.5|54660.5|54710.5|54660.5|54703.5|54653.5|15
1633372990000|2021-10-04 18:43:10|54712.5|54662.5|54710.5|54660.5|54712.5|54662.5|54708.5|54658.5|13
1633373000000|2021-10-04 18:43:20|54712.5|54662.5|54712.5|54662.5|54713.5|54663.5|54710.5|54660.5|11
1633373010000|2021-10-04 18:43:30|54713.5|54663.5|54711|54661|54714|54664|54711|54661|14
1633373020000|2021-10-04 18:43:40|54712.5|54662.5|54714|54664|54719|54669|54712.5|54662.5|12
1633373030000|2021-10-04 18:43:50|54717.5|54667.5|54717|54667|54720.5|54670.5|54715|54665|9
1633373040000|2021-10-04 18:44:00|54715|54665|54715.5|54665.5|54717.5|54667.5|54714|54664|23
1633373050000|2021-10-04 18:44:10|54714|54664|54724|54674|54724|54674|54714|54664|15
1633373060000|2021-10-04 18:44:20|54726|54676|54713.5|54663.5|54726|54676|54713.5|54663.5|12
1633373070000|2021-10-04 18:44:30|54714.5|54664.5|54714.5|54664.5|54715|54665|54713.5|54663.5|10
1633373080000|2021-10-04 18:44:40|54713.5|54663.5|54713.5|54663.5|54715|54665|54713.5|54663.5|15
1633373090000|2021-10-04 18:44:50|54711|54661|54713.5|54663.5|54713.5|54663.5|54711|54661|2
1633373100000|2021-10-04 18:45:00|54714.5|54664.5|54713.5|54663.5|54718.5|54668.5|54713.5|54663.5|12
1633373110000|2021-10-04 18:45:10|54716|54666|54714|54664|54718.5|54668.5|54713.5|54663.5|13
1633373120000|2021-10-04 18:45:20|54714.5|54664.5|54713.5|54663.5|54715|54665|54713.5|54663.5|7
1633373140000|2021-10-04 18:45:40|54714.5|54664.5|54716|54666|54716|54666|54713.5|54663.5|9
1633373150000|2021-10-04 18:45:50|54718.5|54668.5|54717|54667|54718.5|54668.5|54717|54667|6
1633373160000|2021-10-04 18:46:00|54716.5|54666.5|54713.5|54663.5|54718.5|54668.5|54713.5|54663.5|12
1633373170000|2021-10-04 18:46:10|54713|54663|54710|54660|54713|54663|54708.5|54658.5|5
1633373180000|2021-10-04 18:46:20|54708.5|54658.5|54708.5|54658.5|54710|54660|54708.5|54658.5|3
1633373190000|2021-10-04 18:46:30|54705|54655|54718.5|54668.5|54720|54670|54705|54655|13
1633373200000|2021-10-04 18:46:40|54720|54670|54718.5|54668.5|54720|54670|54715|54665|11
1633373210000|2021-10-04 18:46:50|54716|54666|54712.5|54662.5|54718.5|54668.5|54712.5|54662.5|9
1633373220000|2021-10-04 18:47:00|54713.5|54663.5|54718.5|54668.5|54720|54670|54713.5|54663.5|8
1633373230000|2021-10-04 18:47:10|54720|54670|54715.5|54665.5|54720|54670|54713.5|54663.5|7
1633373240000|2021-10-04 18:47:20|54717|54667|54718.5|54668.5|54718.5|54668.5|54717|54667|4
1633373250000|2021-10-04 18:47:30|54721|54671|54714|54664|54721|54671|54714|54664|10
1633373260000|2021-10-04 18:47:40|54713.5|54663.5|54712.5|54662.5|54715|54665|54712.5|54662.5|5
1633373270000|2021-10-04 18:47:50|54713.5|54663.5|54713.5|54663.5|54713.5|54663.5|54712.5|54662.5|3
1633373280000|2021-10-04 18:48:00|54710.5|54660.5|54714|54664|54714.5|54664.5|54709|54659|6
1633373290000|2021-10-04 18:48:10|54713.5|54663.5|54714|54664|54715|54665|54713.5|54663.5|5
1633373300000|2021-10-04 18:48:20|54713.5|54663.5|54713.5|54663.5|54714|54664|54713.5|54663.5|3
1633373320000|2021-10-04 18:48:40|54710|54660|54703.5|54653.5|54710|54660|54703.5|54653.5|13
1633373330000|2021-10-04 18:48:50|54700|54650|54698.5|54648.5|54700|54650|54698.5|54648.5|2
1633373340000|2021-10-04 18:49:00|54696.5|54646.5|54691|54641|54696.5|54646.5|54691|54641|7
1633373350000|2021-10-04 18:49:10|54694.5|54644.5|54692|54642|54695.5|54645.5|54692|54642|3
1633373360000|2021-10-04 18:49:20|54690.5|54640.5|54692|54642|54692|54642|54688.5|54638.5|13
1633373370000|2021-10-04 18:49:30|54688.5|54638.5|54684|54634|54688.5|54638.5|54683|54633|8
1633373380000|2021-10-04 18:49:40|54684.5|54634.5|54683.5|54633.5|54684.5|54634.5|54678.5|54628.5|8
1633373390000|2021-10-04 18:49:50|54680|54630|54678|54628|54683.5|54633.5|54678|54628|11
1633373400000|2021-10-04 18:50:00|54674|54624|54674.5|54624.5|54678.5|54628.5|54670|54620|14
1633373410000|2021-10-04 18:50:10|54678|54628|54680|54630|54680|54630|54676.5|54626.5|13
1633373420000|2021-10-04 18:50:20|54682.5|54632.5|54683.5|54633.5|54684.5|54634.5|54681.5|54631.5|8
1633373430000|2021-10-04 18:50:30|54684.5|54634.5|54678.5|54628.5|54684.5|54634.5|54678.5|54628.5|6
1633373440000|2021-10-04 18:50:40|54676.5|54626.5|54678.5|54628.5|54680|54630|54676.5|54626.5|8
1633373450000|2021-10-04 18:50:50|54683.5|54633.5|54668.5|54618.5|54683.5|54633.5|54668.5|54618.5|6
1633373460000|2021-10-04 18:51:00|54670|54620|54668.5|54618.5|54674.5|54624.5|54668.5|54618.5|10
1633373470000|2021-10-04 18:51:10|54669|54619|54680|54630|54680|54630|54668.5|54618.5|7
1633373480000|2021-10-04 18:51:20|54679.5|54629.5|54674|54624|54679.5|54629.5|54673.5|54623.5|12
1633373490000|2021-10-04 18:51:30|54673.5|54623.5|54683.5|54633.5|54683.5|54633.5|54673.5|54623.5|11
1633373500000|2021-10-04 18:51:40|54686|54636|54683.5|54633.5|54686|54636|54683.5|54633.5|2
1633373510000|2021-10-04 18:51:50|54684.5|54634.5|54688.5|54638.5|54688.5|54638.5|54683.5|54633.5|4
1633373520000|2021-10-04 18:52:00|54690|54640|54688.5|54638.5|54694.5|54644.5|54688.5|54638.5|11
1633373530000|2021-10-04 18:52:10|54690|54640|54691|54641|54691|54641|54688.5|54638.5|5
1633373540000|2021-10-04 18:52:20|54692.5|54642.5|54693.5|54643.5|54694.5|54644.5|54692.5|54642.5|6
1633373550000|2021-10-04 18:52:30|54694|54644|54693.5|54643.5|54698.5|54648.5|54693.5|54643.5|6
1633373560000|2021-10-04 18:52:40|54690|54640|54689|54639|54690|54640|54688.5|54638.5|3
1633373570000|2021-10-04 18:52:50|54690|54640|54688.5|54638.5|54690.5|54640.5|54688.5|54638.5|13
1633373580000|2021-10-04 18:53:00|54690|54640|54690.5|54640.5|54690.5|54640.5|54690|54640|2
1633373590000|2021-10-04 18:53:10|54688.5|54638.5|54698.5|54648.5|54698.5|54648.5|54688.5|54638.5|8
1633373600000|2021-10-04 18:53:20|54702.5|54652.5|54703.5|54653.5|54703.5|54653.5|54702.5|54652.5|2
1633373610000|2021-10-04 18:53:30|54706|54656|54704.5|54654.5|54706|54656|54703.5|54653.5|4
1633373620000|2021-10-04 18:53:40|54703.5|54653.5|54693.5|54643.5|54703.5|54653.5|54693.5|54643.5|4
1633373630000|2021-10-04 18:53:50|54693|54643|54696|54646|54696|54646|54691|54641|7
1633373640000|2021-10-04 18:54:00|54696.5|54646.5|54696|54646|54705.5|54655.5|54696|54646|6
1633373650000|2021-10-04 18:54:10|54697|54647|54699.5|54649.5|54699.5|54649.5|54696|54646|7
1633373670000|2021-10-04 18:54:30|54692.5|54642.5|54690.5|54640.5|54692.5|54642.5|54690.5|54640.5|8
1633373680000|2021-10-04 18:54:40|54692|54642|54695.5|54645.5|54695.5|54645.5|54690.5|54640.5|11
1633373690000|2021-10-04 18:54:50|54690.5|54640.5|54695.5|54645.5|54695.5|54645.5|54686.5|54636.5|15
1633373700000|2021-10-04 18:55:00|54696.5|54646.5|54695.5|54645.5|54696.5|54646.5|54692.5|54642.5|9
1633373720000|2021-10-04 18:55:20|54698.5|54648.5|54705.5|54655.5|54705.5|54655.5|54698.5|54648.5|10
1633373740000|2021-10-04 18:55:40|54702|54652|54702|54652|54702|54652|54702|54652|1
1633373750000|2021-10-04 18:55:50|54700.5|54650.5|54695.5|54645.5|54700.5|54650.5|54695.5|54645.5|3
1633373760000|2021-10-04 18:56:00|54698.5|54648.5|54707|54657|54708.5|54658.5|54698.5|54648.5|10
1633373770000|2021-10-04 18:56:10|54706.5|54656.5|54705.5|54655.5|54706.5|54656.5|54705.5|54655.5|2
1633373780000|2021-10-04 18:56:20|54706.5|54656.5|54706.5|54656.5|54707|54657|54705.5|54655.5|7
1633373790000|2021-10-04 18:56:30|54707|54657|54711.5|54661.5|54711.5|54661.5|54706.5|54656.5|7
1633373800000|2021-10-04 18:56:40|54711|54661|54709.5|54659.5|54714|54664|54699.5|54649.5|16
1633373810000|2021-10-04 18:56:50|54708|54658|54724.5|54674.5|54724.5|54674.5|54708|54658|14
1633373820000|2021-10-04 18:57:00|54724|54674|54724.5|54674.5|54738|54688|54719.5|54669.5|16
1633373830000|2021-10-04 18:57:10|54725|54675|54724.5|54674.5|54729.5|54679.5|54719.5|54669.5|14
1633373840000|2021-10-04 18:57:20|54723.5|54673.5|54733.5|54683.5|54733.5|54683.5|54723.5|54673.5|6
1633373850000|2021-10-04 18:57:30|54734.5|54684.5|54764.5|54714.5|54769.5|54719.5|54734.5|54684.5|19
1633373860000|2021-10-04 18:57:40|54762.5|54712.5|54759|54709|54762.5|54712.5|54756|54706|10
1633373870000|2021-10-04 18:57:50|54763|54713|54757.5|54707.5|54764|54714|54757.5|54707.5|5
1633373880000|2021-10-04 18:58:00|54757|54707|54759|54709|54759|54709|54756|54706|11
1633373890000|2021-10-04 18:58:10|54757|54707|54754|54704|54759|54709|54754|54704|17
1633373900000|2021-10-04 18:58:20|54754.5|54704.5|54754|54704|54759|54709|54754|54704|7
1633373910000|2021-10-04 18:58:30|54753|54703|54749|54699|54753|54703|54747.5|54697.5|6
1633373920000|2021-10-04 18:58:40|54753|54703|54751|54701|54758|54708|54745|54695|21
1633373930000|2021-10-04 18:58:50|54749.5|54699.5|54749|54699|54751.5|54701.5|54746.5|54696.5|15
1633373950000|2021-10-04 18:59:10|54747.5|54697.5|54744|54694|54749|54699|54740|54690|12
1633373960000|2021-10-04 18:59:20|54743.5|54693.5|54739|54689|54743.5|54693.5|54739|54689|13
1633373970000|2021-10-04 18:59:30|54742|54692|54738.5|54688.5|54743.5|54693.5|54738.5|54688.5|13
1633373980000|2021-10-04 18:59:40|54739|54689|54738.5|54688.5|54744|54694|54736|54686|19
1633373990000|2021-10-04 18:59:50|54739|54689|54738.5|54688.5|54741.5|54691.5|54732.5|54682.5|13
1633374000000|2021-10-04 19:00:00|54737|54687|54741.5|54691.5|54745.5|54695.5|54733.5|54683.5|15
1633374010000|2021-10-04 19:00:10|54743.5|54693.5|54758.5|54708.5|54760.5|54710.5|54741.5|54691.5|15
1633374020000|2021-10-04 19:00:20|54757.5|54707.5|54755.5|54705.5|54757.5|54707.5|54751.5|54701.5|11
1633374030000|2021-10-04 19:00:30|54754.5|54704.5|54756.5|54706.5|54758|54708|54754|54704|8
1633374040000|2021-10-04 19:00:40|54754.5|54704.5|54755.5|54705.5|54755.5|54705.5|54751.5|54701.5|6
1633374050000|2021-10-04 19:00:50|54754|54704|54746.5|54696.5|54754|54704|54746.5|54696.5|7
1633374060000|2021-10-04 19:01:00|54748.5|54698.5|54755.5|54705.5|54755.5|54705.5|54748.5|54698.5|13
1633374070000|2021-10-04 19:01:10|54758.5|54708.5|54761.5|54711.5|54761.5|54711.5|54758.5|54708.5|2
1633374080000|2021-10-04 19:01:20|54757.5|54707.5|54754|54704|54757.5|54707.5|54751.5|54701.5|8
1633374090000|2021-10-04 19:01:30|54753.5|54703.5|54751.5|54701.5|54754|54704|54751.5|54701.5|7
1633374100000|2021-10-04 19:01:40|54753|54703|54746.5|54696.5|54753|54703|54746.5|54696.5|5
1633374110000|2021-10-04 19:01:50|54741.5|54691.5|54750.5|54670.5|54750.5|54691.5|54741.5|54667|3
1633374120000|2021-10-04 19:02:00|54751.5|54671.5|54755.5|54675.5|54756.5|54676.5|54751.5|54671.5|11
1633374130000|2021-10-04 19:02:10|54758.5|54678.5|54759.5|54679.5|54763|54683|54756.5|54676.5|11
1633374140000|2021-10-04 19:02:20|54760.5|54680.5|54760.5|54680.5|54760.5|54680.5|54759.5|54679.5|9
1633374150000|2021-10-04 19:02:30|54759.5|54679.5|54760.5|54680.5|54760.5|54680.5|54759.5|54679.5|2
1633374160000|2021-10-04 19:02:40|54743.5|54693.5|54740.5|54690.5|54743.5|54693.5|54740.5|54690.5|4
1633374170000|2021-10-04 19:02:50|54742|54692|54741.5|54691.5|54743.5|54693.5|54741.5|54691.5|5
1633374180000|2021-10-04 19:03:00|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54741.5|54691.5|3
1633374190000|2021-10-04 19:03:10|54741.5|54691.5|54743.5|54693.5|54743.5|54693.5|54741.5|54691.5|4
1633374200000|2021-10-04 19:03:20|54741.5|54691.5|54741.5|54691.5|54743.5|54693.5|54741.5|54691.5|3
1633374210000|2021-10-04 19:03:30|54738.5|54688.5|54743.5|54693.5|54744.5|54694.5|54738.5|54688.5|10
1633374220000|2021-10-04 19:03:40|54741.5|54691.5|54741.5|54691.5|54743.5|54693.5|54741.5|54691.5|5
1633374230000|2021-10-04 19:03:50|54743.5|54693.5|54741.5|54691.5|54745.5|54695.5|54741.5|54691.5|5
1633374240000|2021-10-04 19:04:00|54743.5|54693.5|54743.5|54693.5|54745.5|54695.5|54741.5|54691.5|8
1633374250000|2021-10-04 19:04:10|54744|54694|54751.5|54701.5|54755.5|54705.5|54744|54694|9
1633374260000|2021-10-04 19:04:20|54753.5|54703.5|54746|54696|54753.5|54703.5|54746|54696|6
1633374270000|2021-10-04 19:04:30|54742|54692|54740.5|54690.5|54742|54692|54740.5|54690.5|2
1633374280000|2021-10-04 19:04:40|54737.5|54687.5|54740.5|54690.5|54740.5|54690.5|54736|54686|9
1633374290000|2021-10-04 19:04:50|54737.5|54687.5|54740.5|54690.5|54740.5|54690.5|54736.5|54686.5|5
1633374300000|2021-10-04 19:05:00|54737.5|54687.5|54736|54686|54737.5|54687.5|54736|54686|3
1633374310000|2021-10-04 19:05:10|54737|54687|54736|54686|54737|54687|54736|54686|6
1633374320000|2021-10-04 19:05:20|54738.5|54688.5|54736|54686|54738.5|54688.5|54736|54686|8
1633374330000|2021-10-04 19:05:30|54737|54687|54736.5|54686.5|54737|54687|54736|54686|5
1633374350000|2021-10-04 19:05:50|54737.5|54687.5|54736.5|54686.5|54738|54688|54736.5|54686.5|6
1633374360000|2021-10-04 19:06:00|54738.5|54688.5|54736.5|54686.5|54740.5|54690.5|54736.5|54686.5|5
1633374370000|2021-10-04 19:06:10|54738.5|54688.5|54736.5|54686.5|54740.5|54690.5|54736.5|54686.5|4
1633374380000|2021-10-04 19:06:20|54738.5|54688.5|54741.5|54691.5|54741.5|54691.5|54737.5|54687.5|11
1633374390000|2021-10-04 19:06:30|54745.5|54695.5|54751.5|54701.5|54755.5|54705.5|54745.5|54695.5|12
1633374400000|2021-10-04 19:06:40|54746.5|54696.5|54763.5|54683.5|54763.5|54698.5|54746.5|54681.5|4
1633374410000|2021-10-04 19:06:50|54765.5|54685.5|54763.5|54683.5|54765.5|54685.5|54763.5|54683.5|4
1633374420000|2021-10-04 19:07:00|54765.5|54685.5|54763.5|54683.5|54765.5|54685.5|54763.5|54683.5|6
1633374430000|2021-10-04 19:07:10|54765.5|54685.5|54771.5|54691.5|54773.5|54693.5|54765.5|54685.5|6
1633374440000|2021-10-04 19:07:20|54766.5|54686.5|54769.5|54689.5|54770.5|54690.5|54766.5|54686.5|6
1633374450000|2021-10-04 19:07:30|54766.5|54686.5|54769.5|54689.5|54770.5|54690.5|54766.5|54686.5|10
1633374460000|2021-10-04 19:07:40|54766.5|54686.5|54766.5|54686.5|54770.5|54690.5|54766.5|54686.5|6
1633374470000|2021-10-04 19:07:50|54769.5|54689.5|54770.5|54690.5|54770.5|54690.5|54769.5|54689.5|2
1633374480000|2021-10-04 19:08:00|54771.5|54691.5|54758.5|54708.5|54773.5|54710.5|54755.5|54691.5|10
1633374490000|2021-10-04 19:08:10|54756.5|54706.5|54765.5|54715.5|54768.5|54718.5|54756.5|54706.5|7
1633374500000|2021-10-04 19:08:20|54761.5|54711.5|54774.5|54724.5|54774.5|54724.5|54761.5|54711.5|8
1633374510000|2021-10-04 19:08:30|54771.5|54721.5|54788.5|54738.5|54790.5|54740.5|54771.5|54721.5|6
1633374520000|2021-10-04 19:08:40|54786.5|54736.5|54791.5|54741.5|54791.5|54741.5|54786.5|54736.5|14
1633374530000|2021-10-04 19:08:50|54794.5|54744.5|54800.5|54750.5|54802.5|54752.5|54786.5|54736.5|12
1633374540000|2021-10-04 19:09:00|54798.5|54748.5|54791.5|54741.5|54800.5|54750.5|54791.5|54741.5|5
1633374550000|2021-10-04 19:09:10|54794|54744|54795.5|54745.5|54798.5|54748.5|54791.5|54741.5|11
1633374560000|2021-10-04 19:09:20|54794.5|54744.5|54796.5|54746.5|54798.5|54748.5|54794.5|54744.5|5
1633374570000|2021-10-04 19:09:30|54798.5|54748.5|54796.5|54746.5|54798.5|54748.5|54795.5|54745.5|6
1633374580000|2021-10-04 19:09:40|54798.5|54748.5|54800.5|54750.5|54800.5|54750.5|54796.5|54746.5|5
1633374590000|2021-10-04 19:09:50|54801.5|54751.5|54804|54754|54810.5|54760.5|54801.5|54751.5|15
1633374600000|2021-10-04 19:10:00|54801.5|54751.5|54798.5|54748.5|54805.5|54755.5|54798.5|54748.5|5
1633374610000|2021-10-04 19:10:10|54800.5|54750.5|54801.5|54751.5|54805.5|54755.5|54800.5|54750.5|9
1633374620000|2021-10-04 19:10:20|54803.5|54753.5|54821.5|54771.5|54821.5|54771.5|54803.5|54753.5|5
1633374630000|2021-10-04 19:10:30|54820.5|54770.5|54821.5|54771.5|54821.5|54771.5|54816.5|54766.5|10
1633374640000|2021-10-04 19:10:40|54824.5|54774.5|54828|54778|54830.5|54780.5|54824.5|54774.5|8
1633374650000|2021-10-04 19:10:50|54829.5|54779.5|54838.5|54788.5|54854.5|54804.5|54828.5|54778.5|16
1633374660000|2021-10-04 19:11:00|54840.5|54790.5|54838.5|54788.5|54840.5|54790.5|54836.5|54786.5|8
1633374670000|2021-10-04 19:11:10|54836.5|54786.5|54856.5|54806.5|54856.5|54806.5|54836.5|54786.5|8
1633374680000|2021-10-04 19:11:20|54858.5|54808.5|54844|54794|54858.5|54808.5|54844|54794|18
1633374690000|2021-10-04 19:11:30|54844.5|54794.5|54844|54794|54846.5|54796.5|54841.5|54791.5|13
1633374700000|2021-10-04 19:11:40|54843.5|54793.5|54844.5|54794.5|54846.5|54796.5|54843.5|54793.5|10
1633374710000|2021-10-04 19:11:50|54844|54794|54836.5|54786.5|54845|54795|54836.5|54786.5|18
1633374720000|2021-10-04 19:12:00|54834.5|54784.5|54835.5|54785.5|54836.5|54786.5|54831.5|54781.5|8
1633374730000|2021-10-04 19:12:10|54834.5|54784.5|54836.5|54786.5|54839.5|54789.5|54831.5|54781.5|13
1633374740000|2021-10-04 19:12:20|54834|54784|54830.5|54780.5|54834|54784|54824.5|54774.5|14
1633374750000|2021-10-04 19:12:30|54828.5|54778.5|54821.5|54771.5|54830.5|54780.5|54821.5|54771.5|8
1633374760000|2021-10-04 19:12:40|54823.5|54773.5|54813.5|54763.5|54823.5|54773.5|54813.5|54763.5|4
1633374770000|2021-10-04 19:12:50|54814.5|54764.5|54816.5|54766.5|54818|54768|54814.5|54764.5|10
1633374780000|2021-10-04 19:13:00|54818|54768|54813.5|54763.5|54819.5|54769.5|54813.5|54763.5|14
1633374790000|2021-10-04 19:13:10|54811.5|54761.5|54813.5|54763.5|54815.5|54765.5|54811.5|54761.5|4
1633374800000|2021-10-04 19:13:20|54814.5|54764.5|54813.5|54763.5|54818|54768|54811.5|54761.5|13
1633374810000|2021-10-04 19:13:30|54811.5|54761.5|54811.5|54761.5|54813.5|54763.5|54811.5|54761.5|3
1633374820000|2021-10-04 19:13:40|54813.5|54763.5|54810.5|54760.5|54813.5|54763.5|54806.5|54756.5|8
1633374830000|2021-10-04 19:13:50|54808.5|54758.5|54803.5|54753.5|54808.5|54758.5|54801.5|54751.5|14
1633374840000|2021-10-04 19:14:00|54805.5|54755.5|54805.5|54755.5|54805.5|54755.5|54805.5|54755.5|1
1633374850000|2021-10-04 19:14:10|54808.5|54758.5|54810.5|54760.5|54810.5|54760.5|54806.5|54756.5|5
1633374860000|2021-10-04 19:14:20|54811.5|54761.5|54801.5|54751.5|54811.5|54761.5|54801.5|54751.5|11
1633374870000|2021-10-04 19:14:30|54803.5|54753.5|54791.5|54741.5|54803.5|54753.5|54791.5|54741.5|8
1633374880000|2021-10-04 19:14:40|54795.5|54745.5|54793.5|54743.5|54796.5|54746.5|54793.5|54743.5|12
1633374890000|2021-10-04 19:14:50|54794.5|54744.5|54795.5|54745.5|54795.5|54745.5|54791.5|54741.5|8
1633374900000|2021-10-04 19:15:00|54791.5|54741.5|54780.5|54730.5|54791.5|54741.5|54778|54728|10
1633374910000|2021-10-04 19:15:10|54781.5|54731.5|54775.5|54725.5|54781.5|54731.5|54774.5|54724.5|4
1633374920000|2021-10-04 19:15:20|54778|54728|54773.5|54723.5|54778|54728|54771|54721|15
1633374930000|2021-10-04 19:15:30|54773|54723|54783|54733|54787.5|54737.5|54773|54723|14
1633374940000|2021-10-04 19:15:40|54784.5|54734.5|54781|54731|54785.5|54735.5|54779.5|54729.5|12
1633374950000|2021-10-04 19:15:50|54783.5|54733.5|54793|54743|54793|54743|54781.5|54731.5|13
1633374960000|2021-10-04 19:16:00|54793.5|54743.5|54795.5|54745.5|54795.5|54745.5|54791.5|54741.5|13
1633374970000|2021-10-04 19:16:10|54794.5|54744.5|54790.5|54740.5|54794.5|54744.5|54788.5|54738.5|4
1633374980000|2021-10-04 19:16:20|54788.5|54738.5|54788.5|54738.5|54788.5|54738.5|54788.5|54738.5|1
1633374990000|2021-10-04 19:16:30|54790.5|54740.5|54790.5|54740.5|54790.5|54740.5|54788.5|54738.5|5
1633375000000|2021-10-04 19:16:40|54788.5|54738.5|54798|54748|54800.5|54750.5|54788.5|54738.5|12
1633375010000|2021-10-04 19:16:50|54796.5|54746.5|54791.5|54741.5|54796.5|54746.5|54786.5|54736.5|11
1633375020000|2021-10-04 19:17:00|54789.5|54739.5|54795.5|54745.5|54795.5|54745.5|54786.5|54736.5|6
1633375030000|2021-10-04 19:17:10|54796.5|54746.5|54798.5|54748.5|54800.5|54750.5|54796.5|54746.5|11
1633375040000|2021-10-04 19:17:20|54798|54748|54801.5|54751.5|54804.5|54754.5|54796.5|54746.5|8
1633375050000|2021-10-04 19:17:30|54805.5|54755.5|54810.5|54760.5|54810.5|54760.5|54803.5|54753.5|9
1633375060000|2021-10-04 19:17:40|54806.5|54756.5|54805.5|54755.5|54806.5|54756.5|54804|54754|10
1633375070000|2021-10-04 19:17:50|54804.5|54754.5|54791.5|54741.5|54805.5|54755.5|54786.5|54736.5|17
1633375080000|2021-10-04 19:18:00|54795.5|54745.5|54791|54741|54795.5|54745.5|54791|54741|13
1633375090000|2021-10-04 19:18:10|54791.5|54741.5|54801|54751|54801|54751|54790.5|54740.5|7
1633375100000|2021-10-04 19:18:20|54802.5|54752.5|54801|54751|54802.5|54752.5|54801|54751|4
1633375110000|2021-10-04 19:18:30|54802.5|54752.5|54805.5|54755.5|54805.5|54755.5|54802.5|54752.5|6
1633375120000|2021-10-04 19:18:40|54804|54754|54808.5|54758.5|54808.5|54758.5|54804|54754|5
1633375130000|2021-10-04 19:18:50|54810.5|54760.5|54815|54765|54815.5|54765.5|54810.5|54760.5|16
1633375140000|2021-10-04 19:19:00|54812.5|54762.5|54809|54759|54820.5|54770.5|54809|54759|13
1633375150000|2021-10-04 19:19:10|54807.5|54757.5|54810.5|54760.5|54812|54762|54807.5|54757.5|5
1633375160000|2021-10-04 19:19:20|54812|54762|54810.5|54760.5|54812|54762|54810.5|54760.5|2
1633375170000|2021-10-04 19:19:30|54807.5|54757.5|54810|54760|54810|54760|54805|54755|5
1633375180000|2021-10-04 19:19:40|54807.5|54757.5|54814|54764|54815|54765|54805|54755|8
1633375190000|2021-10-04 19:19:50|54815|54765|54813.5|54763.5|54815|54765|54813.5|54763.5|4
1633375200000|2021-10-04 19:20:00|54811.5|54761.5|54810|54760|54813.5|54763.5|54805|54755|14
1633375210000|2021-10-04 19:20:10|54811.5|54761.5|54808.5|54758.5|54811.5|54761.5|54808|54758|15
1633375220000|2021-10-04 19:20:20|54810|54760|54808.5|54758.5|54810|54760|54808|54758|8
1633375230000|2021-10-04 19:20:30|54810|54760|54815|54765|54815|54765|54810|54760|6
1633375240000|2021-10-04 19:20:40|54814|54764|54820|54770|54821.5|54771.5|54814|54764|8
1633375250000|2021-10-04 19:20:50|54821.5|54771.5|54820|54770|54825|54775|54820|54770|6
1633375260000|2021-10-04 19:21:00|54815|54765|54815.5|54765.5|54817.5|54767.5|54815|54765|14
1633375270000|2021-10-04 19:21:10|54814|54764|54821|54771|54830|54780|54814|54764|15
1633375280000|2021-10-04 19:21:20|54823|54773|54820.5|54770.5|54826.5|54776.5|54820.5|54770.5|10
1633375290000|2021-10-04 19:21:30|54821|54771|54816|54766|54822|54772|54815.5|54765.5|7
1633375300000|2021-10-04 19:21:40|54816.5|54766.5|54815.5|54765.5|54817|54767|54815.5|54765.5|7
1633375310000|2021-10-04 19:21:50|54814.5|54764.5|54815.5|54765.5|54815.5|54765.5|54813.5|54763.5|4
1633375320000|2021-10-04 19:22:00|54814.5|54764.5|54815.5|54765.5|54818|54768|54813.5|54763.5|6
1633375330000|2021-10-04 19:22:10|54813.5|54763.5|54810.5|54760.5|54813.5|54763.5|54810.5|54760.5|9
1633375340000|2021-10-04 19:22:20|54811|54761|54815.5|54765.5|54815.5|54765.5|54808.5|54758.5|16
1633375350000|2021-10-04 19:22:30|54813.5|54763.5|54800.5|54750.5|54814.5|54764.5|54800.5|54750.5|13
1633375360000|2021-10-04 19:22:40|54804.5|54754.5|54805.5|54755.5|54805.5|54755.5|54804.5|54754.5|2
1633375370000|2021-10-04 19:22:50|54804|54754|54805.5|54755.5|54810.5|54760.5|54804|54754|14
1633375380000|2021-10-04 19:23:00|54804.5|54754.5|54805.5|54755.5|54805.5|54755.5|54804.5|54754.5|5
1633375390000|2021-10-04 19:23:10|54806.5|54756.5|54807|54757|54810.5|54760.5|54805.5|54755.5|9
1633375400000|2021-10-04 19:23:20|54808.5|54758.5|54810.5|54760.5|54810.5|54760.5|54808.5|54758.5|4
1633375410000|2021-10-04 19:23:30|54805.5|54755.5|54805.5|54755.5|54807.5|54757.5|54805.5|54755.5|5
1633375420000|2021-10-04 19:23:40|54800.5|54750.5|54800.5|54750.5|54800.5|54750.5|54800.5|54750.5|1
1633375430000|2021-10-04 19:23:50|54801|54751|54800.5|54750.5|54803|54753|54800.5|54750.5|6
1633375440000|2021-10-04 19:24:00|54801|54751|54805.5|54725.5|54805.5|54753.5|54799|54719|6
1633375450000|2021-10-04 19:24:10|54790|54740|54790.5|54740.5|54790.5|54740.5|54786.5|54736.5|8
1633375460000|2021-10-04 19:24:20|54794.5|54744.5|54790.5|54740.5|54795.5|54745.5|54790.5|54740.5|7
1633375470000|2021-10-04 19:24:30|54791|54741|54784.5|54734.5|54791|54741|54784.5|54734.5|14
1633375480000|2021-10-04 19:24:40|54785.5|54735.5|54785.5|54735.5|54785.5|54735.5|54781|54731|9
1633375490000|2021-10-04 19:24:50|54784.5|54734.5|54785.5|54735.5|54785.5|54735.5|54784|54734|6
1633375500000|2021-10-04 19:25:00|54784.5|54734.5|54785.5|54735.5|54785.5|54735.5|54784.5|54734.5|4
1633375520000|2021-10-04 19:25:20|54784.5|54734.5|54780.5|54730.5|54784.5|54734.5|54779.5|54729.5|7
1633375530000|2021-10-04 19:25:30|54778.5|54728.5|54776|54726|54780.5|54730.5|54776|54726|11
1633375540000|2021-10-04 19:25:40|54778.5|54728.5|54775.5|54725.5|54780.5|54730.5|54774.5|54724.5|9
1633375550000|2021-10-04 19:25:50|54774.5|54724.5|54775.5|54725.5|54775.5|54725.5|54774.5|54724.5|2
1633375560000|2021-10-04 19:26:00|54778.5|54728.5|54785.5|54735.5|54785.5|54735.5|54778.5|54728.5|3
1633375570000|2021-10-04 19:26:10|54788.5|54738.5|54790.5|54740.5|54792.5|54742.5|54788.5|54738.5|4
1633375580000|2021-10-04 19:26:20|54788|54738|54788|54738|54791|54741|54786|54736|8
1633375590000|2021-10-04 19:26:30|54788.5|54738.5|54793.5|54743.5|54793.5|54743.5|54787|54737|8
1633375600000|2021-10-04 19:26:40|54794.5|54744.5|54793.5|54743.5|54795.5|54745.5|54793|54743|9
1633375610000|2021-10-04 19:26:50|54791.5|54741.5|54793.5|54743.5|54793.5|54743.5|54786.5|54736.5|8
1633375620000|2021-10-04 19:27:00|54793|54743|54796.5|54746.5|54797.5|54747.5|54791.5|54741.5|10
1633375630000|2021-10-04 19:27:10|54798.5|54748.5|54801.5|54751.5|54803|54753|54798.5|54748.5|4
1633375640000|2021-10-04 19:27:20|54798.5|54748.5|54796.5|54746.5|54804|54754|54796.5|54746.5|10
1633375650000|2021-10-04 19:27:30|54800.5|54750.5|54800.5|54750.5|54800.5|54750.5|54795.5|54745.5|5
1633375660000|2021-10-04 19:27:40|54802.5|54752.5|54804|54754|54805.5|54755.5|54800.5|54750.5|11
1633375670000|2021-10-04 19:27:50|54805|54755|54805.5|54755.5|54805.5|54755.5|54804|54754|3
1633375680000|2021-10-04 19:28:00|54806.5|54756.5|54805.5|54755.5|54809|54759|54800.5|54750.5|10
1633375690000|2021-10-04 19:28:10|54806.5|54756.5|54805.5|54755.5|54806.5|54756.5|54805.5|54755.5|2
1633375700000|2021-10-04 19:28:20|54806.5|54756.5|54800.5|54750.5|54807|54757|54800.5|54750.5|8
1633375710000|2021-10-04 19:28:30|54802|54752|54798.5|54748.5|54803|54753|54797.5|54747.5|11
1633375720000|2021-10-04 19:28:40|54800.5|54750.5|54805.5|54755.5|54816.5|54766.5|54800.5|54750.5|8
1633375730000|2021-10-04 19:28:50|54803|54753|54795.5|54745.5|54803|54753|54795.5|54745.5|5
1633375740000|2021-10-04 19:29:00|54796|54746|54800|54750|54802|54752|54795.5|54745.5|12
1633375750000|2021-10-04 19:29:10|54798.5|54748.5|54797.5|54747.5|54798.5|54748.5|54795.5|54745.5|12
1633375760000|2021-10-04 19:29:20|54795.5|54745.5|54797|54747|54800.5|54750.5|54795.5|54745.5|11
1633375770000|2021-10-04 19:29:30|54799|54749|54805.5|54755.5|54807|54757|54799|54749|15
1633375780000|2021-10-04 19:29:40|54806|54756|54815.5|54765.5|54815.5|54765.5|54806|54756|9
1633375790000|2021-10-04 19:29:50|54816.5|54766.5|54815.5|54765.5|54816.5|54766.5|54814.5|54764.5|4
1633375800000|2021-10-04 19:30:00|54817|54767|54814|54764|54817|54767|54810.5|54760.5|15
1633375810000|2021-10-04 19:30:10|54816.5|54766.5|54812.5|54762.5|54817|54767|54812.5|54762.5|10
1633375820000|2021-10-04 19:30:20|54813|54763|54815.5|54765.5|54815.5|54765.5|54810.5|54760.5|7
1633375850000|2021-10-04 19:30:50|54815|54765|54818.5|54768.5|54818.5|54768.5|54815|54765|2
1633375860000|2021-10-04 19:31:00|54820|54770|54819|54769|54820.5|54770.5|54815|54765|5
1633375870000|2021-10-04 19:31:10|54820.5|54770.5|54820.5|54770.5|54820.5|54770.5|54820.5|54770.5|1
1633375880000|2021-10-04 19:31:20|54820|54770|54820|54770|54820|54770|54820|54770|1
1633375890000|2021-10-04 19:31:30|54816|54766|54815|54765|54816.5|54766.5|54815|54765|9
1633375900000|2021-10-04 19:31:40|54815.5|54765.5|54815|54765|54816|54766|54814|54764|7
1633375910000|2021-10-04 19:31:50|54809|54759|54808.5|54758.5|54810|54760|54800|54750|15
1633375920000|2021-10-04 19:32:00|54807|54757|54805|54755|54807|54757|54805|54755|4
1633375930000|2021-10-04 19:32:10|54801.5|54751.5|54800|54750|54801.5|54751.5|54800|54750|2
1633375940000|2021-10-04 19:32:20|54798.5|54748.5|54795|54745|54800|54750|54795|54745|9
1633375950000|2021-10-04 19:32:30|54797|54747|54800|54750|54800|54750|54797|54747|4
1633375960000|2021-10-04 19:32:40|54801.5|54751.5|54815|54765|54819.5|54769.5|54801.5|54751.5|13
1633375970000|2021-10-04 19:32:50|54815.5|54765.5|54815.5|54765.5|54815.5|54765.5|54815.5|54765.5|1
1633375980000|2021-10-04 19:33:00|54815|54765|54806.5|54756.5|54815|54765|54806.5|54756.5|5
1633375990000|2021-10-04 19:33:10|54805.5|54755.5|54795.5|54745.5|54805.5|54755.5|54795.5|54745.5|7
1633376000000|2021-10-04 19:33:20|54796.5|54746.5|54800.5|54750.5|54802|54752|54790|54740|16
1633376010000|2021-10-04 19:33:30|54798.5|54748.5|54802|54752|54802.5|54752.5|54798.5|54748.5|4
1633376020000|2021-10-04 19:33:40|54800.5|54750.5|54805.5|54755.5|54808|54758|54800|54750|20
1633376030000|2021-10-04 19:33:50|54806.5|54756.5|54804.5|54754.5|54806.5|54756.5|54803.5|54753.5|13
1633376040000|2021-10-04 19:34:00|54803.5|54753.5|54806.5|54756.5|54806.5|54756.5|54797.5|54747.5|12
1633376050000|2021-10-04 19:34:10|54809.5|54759.5|54806.5|54756.5|54809.5|54759.5|54805.5|54755.5|6
1633376060000|2021-10-04 19:34:20|54805.5|54755.5|54784.5|54734.5|54805.5|54755.5|54784.5|54734.5|12
1633376070000|2021-10-04 19:34:30|54788|54738|54794|54744|54796.5|54746.5|54788|54738|11
1633376080000|2021-10-04 19:34:40|54792.5|54742.5|54799.5|54749.5|54800|54750|54792|54742|13
1633376090000|2021-10-04 19:34:50|54798.5|54748.5|54799.5|54749.5|54802.5|54752.5|54797|54747|19
1633376100000|2021-10-04 19:35:00|54802.5|54752.5|54806.5|54756.5|54806.5|54756.5|54800.5|54750.5|8
1633376110000|2021-10-04 19:35:10|54808.5|54758.5|54810.5|54760.5|54812|54762|54805.5|54755.5|9
1633376120000|2021-10-04 19:35:20|54812|54762|54810.5|54760.5|54812|54762|54806.5|54756.5|5
1633376130000|2021-10-04 19:35:30|54809|54759|54820.5|54770.5|54820.5|54770.5|54808.5|54758.5|12
1633376140000|2021-10-04 19:35:40|54820|54770|54816|54766|54820|54770|54815.5|54765.5|11
1633376150000|2021-10-04 19:35:50|54817|54767|54805.5|54755.5|54817|54767|54805.5|54755.5|10
1633376160000|2021-10-04 19:36:00|54806.5|54756.5|54805.5|54755.5|54806.5|54756.5|54805.5|54755.5|13
1633376170000|2021-10-04 19:36:10|54803.5|54753.5|54803.5|54753.5|54805.5|54755.5|54800.5|54750.5|12
1633376180000|2021-10-04 19:36:20|54804|54754|54807.5|54757.5|54810|54760|54803.5|54753.5|20
1633376190000|2021-10-04 19:36:30|54808|54758|54810|54760|54810.5|54760.5|54806|54756|13
1633376200000|2021-10-04 19:36:40|54810.5|54760.5|54805.5|54755.5|54810.5|54760.5|54804|54754|9
1633376210000|2021-10-04 19:36:50|54805|54755|54805.5|54755.5|54805.5|54755.5|54800.5|54750.5|5
1633376220000|2021-10-04 19:37:00|54807.5|54757.5|54804.5|54754.5|54808.5|54758.5|54804.5|54754.5|10
1633376230000|2021-10-04 19:37:10|54805.5|54755.5|54806|54756|54810.5|54760.5|54805.5|54755.5|8
1633376240000|2021-10-04 19:37:20|54806.5|54756.5|54806|54756|54808.5|54758.5|54806|54756|5
1633376250000|2021-10-04 19:37:30|54806.5|54756.5|54808.5|54758.5|54810.5|54760.5|54806|54756|21
1633376260000|2021-10-04 19:37:40|54810.5|54760.5|54808.5|54758.5|54810.5|54760.5|54808.5|54758.5|4
1633376270000|2021-10-04 19:37:50|54806.5|54756.5|54815.5|54765.5|54815.5|54765.5|54806.5|54756.5|7
1633376280000|2021-10-04 19:38:00|54814.5|54764.5|54815.5|54765.5|54815.5|54765.5|54813.5|54763.5|8
1633376290000|2021-10-04 19:38:10|54814.5|54764.5|54815.5|54765.5|54815.5|54765.5|54811.5|54761.5|6
1633376300000|2021-10-04 19:38:20|54818.5|54768.5|54817.5|54767.5|54820.5|54770.5|54814.5|54764.5|11
1633376310000|2021-10-04 19:38:30|54816.5|54766.5|54800.5|54750.5|54816.5|54766.5|54796.5|54746.5|10
1633376320000|2021-10-04 19:38:40|54801.5|54751.5|54798.5|54748.5|54804.5|54754.5|54796.5|54746.5|11
1633376330000|2021-10-04 19:38:50|54800.5|54750.5|54800.5|54750.5|54805.5|54755.5|54798.5|54748.5|12
1633376340000|2021-10-04 19:39:00|54804|54754|54805.5|54755.5|54805.5|54755.5|54801.5|54751.5|9
1633376350000|2021-10-04 19:39:10|54804.5|54754.5|54805.5|54755.5|54805.5|54755.5|54804.5|54754.5|6
1633376360000|2021-10-04 19:39:20|54806.5|54756.5|54806.5|54756.5|54808.5|54758.5|54806.5|54756.5|3
1633376380000|2021-10-04 19:39:40|54806|54756|54810.5|54760.5|54810.5|54760.5|54801|54751|7
1633376390000|2021-10-04 19:39:50|54808.5|54758.5|54810.5|54760.5|54810.5|54760.5|54808.5|54758.5|6
1633376400000|2021-10-04 19:40:00|54808.5|54758.5|54806|54756|54810.5|54760.5|54806|54756|13
1633376410000|2021-10-04 19:40:10|54806.5|54756.5|54810.5|54760.5|54810.5|54760.5|54806|54756|8
1633376430000|2021-10-04 19:40:30|54811|54761|54816|54766|54816|54766|54810.5|54760.5|10
1633376440000|2021-10-04 19:40:40|54815.5|54765.5|54811|54761|54815.5|54765.5|54811|54761|4
1633376450000|2021-10-04 19:40:50|54811.5|54761.5|54820.5|54770.5|54820.5|54770.5|54811|54761|6
1633376460000|2021-10-04 19:41:00|54817|54767|54808.5|54758.5|54817|54767|54806.5|54756.5|11
1633376470000|2021-10-04 19:41:10|54810.5|54760.5|54810.5|54760.5|54810.5|54760.5|54806|54756|12
1633376480000|2021-10-04 19:41:20|54808.5|54758.5|54811|54761|54811|54761|54808.5|54758.5|9
1633376490000|2021-10-04 19:41:30|54811.5|54761.5|54811.5|54761.5|54813|54763|54811|54761|12
1633376500000|2021-10-04 19:41:40|54814.5|54764.5|54815.5|54765.5|54815.5|54765.5|54811|54761|8
1633376510000|2021-10-04 19:41:50|54814.5|54764.5|54812.5|54762.5|54815.5|54765.5|54811.5|54761.5|7
1633376520000|2021-10-04 19:42:00|54811|54761|54808.5|54758.5|54811.5|54761.5|54808.5|54758.5|11
1633376530000|2021-10-04 19:42:10|54806.5|54756.5|54808.5|54758.5|54810.5|54760.5|54806.5|54756.5|8
1633376540000|2021-10-04 19:42:20|54810.5|54760.5|54805.5|54755.5|54810.5|54760.5|54805.5|54755.5|11
1633376550000|2021-10-04 19:42:30|54806.5|54756.5|54808.5|54758.5|54810.5|54760.5|54806.5|54756.5|9
1633376560000|2021-10-04 19:42:40|54805.5|54755.5|54796|54746|54805.5|54755.5|54795.5|54745.5|18
1633376570000|2021-10-04 19:42:50|54796.5|54746.5|54791|54741|54796.5|54746.5|54788.5|54738.5|13
1633376580000|2021-10-04 19:43:00|54791.5|54741.5|54794.5|54744.5|54800.5|54750.5|54791.5|54741.5|9
1633376590000|2021-10-04 19:43:10|54791.5|54741.5|54790.5|54740.5|54795.5|54745.5|54786|54736|12
1633376600000|2021-10-04 19:43:20|54788.5|54738.5|54786|54736|54790.5|54740.5|54786|54736|5
1633376610000|2021-10-04 19:43:30|54787|54737|54786|54736|54787.5|54737.5|54786|54736|3
1633376620000|2021-10-04 19:43:40|54785.5|54735.5|54785.5|54735.5|54785.5|54735.5|54784.5|54734.5|3
1633376630000|2021-10-04 19:43:50|54784.5|54734.5|54784.5|54734.5|54785.5|54735.5|54784.5|54734.5|3
1633376640000|2021-10-04 19:44:00|54785.5|54735.5|54793.5|54743.5|54796|54746|54785.5|54735.5|21
1633376650000|2021-10-04 19:44:10|54794|54744|54798.5|54748.5|54798.5|54748.5|54794|54744|13
1633376660000|2021-10-04 19:44:20|54796|54746|54796|54746|54797|54747|54796|54746|5
1633376670000|2021-10-04 19:44:30|54795.5|54745.5|54766.5|54716.5|54795.5|54745.5|54766.5|54716.5|11
1633376680000|2021-10-04 19:44:40|54768|54718|54766.5|54716.5|54768|54718|54766.5|54716.5|2
1633376690000|2021-10-04 19:44:50|54768.5|54718.5|54766.5|54716.5|54768.5|54718.5|54766.5|54716.5|13
1633376700000|2021-10-04 19:45:00|54764.5|54714.5|54758.5|54708.5|54765.5|54715.5|54758.5|54708.5|13
1633376710000|2021-10-04 19:45:10|54760.5|54710.5|54766.5|54716.5|54768.5|54718.5|54756.5|54706.5|9
1633376720000|2021-10-04 19:45:20|54770.5|54720.5|54766.5|54716.5|54770.5|54720.5|54766.5|54716.5|2
1633376730000|2021-10-04 19:45:30|54768.5|54718.5|54762|54712|54768.5|54718.5|54762|54712|3
1633376740000|2021-10-04 19:45:40|54758.5|54708.5|54764.5|54714.5|54765.5|54715.5|54758.5|54708.5|7
1633376750000|2021-10-04 19:45:50|54765.5|54715.5|54765.5|54715.5|54765.5|54715.5|54764.5|54714.5|7
1633376760000|2021-10-04 19:46:00|54764.5|54714.5|54768.5|54718.5|54768.5|54718.5|54764.5|54714.5|4
1633376770000|2021-10-04 19:46:10|54770.5|54720.5|54771.5|54721.5|54774.5|54724.5|54770.5|54720.5|10
1633376780000|2021-10-04 19:46:20|54775.5|54725.5|54773.5|54723.5|54775.5|54725.5|54771.5|54721.5|17
1633376790000|2021-10-04 19:46:30|54771.5|54721.5|54768|54718|54774.5|54724.5|54766.5|54716.5|5
1633376800000|2021-10-04 19:46:40|54769.5|54719.5|54775.5|54725.5|54775.5|54725.5|54769.5|54719.5|5
1633376810000|2021-10-04 19:46:50|54774.5|54724.5|54780.5|54730.5|54780.5|54730.5|54774.5|54724.5|3
1633376820000|2021-10-04 19:47:00|54778.5|54728.5|54776|54726|54780.5|54730.5|54776|54726|10
1633376830000|2021-10-04 19:47:10|54776.5|54726.5|54776|54726|54778.5|54728.5|54775.5|54725.5|6
1633376840000|2021-10-04 19:47:20|54776.5|54726.5|54774.5|54724.5|54779|54729|54771.5|54721.5|10
1633376850000|2021-10-04 19:47:30|54771.5|54721.5|54774.5|54724.5|54775.5|54725.5|54768.5|54718.5|8
1633376860000|2021-10-04 19:47:40|54771.5|54721.5|54770.5|54720.5|54771.5|54721.5|54766.5|54716.5|5
1633376870000|2021-10-04 19:47:50|54768.5|54718.5|54768.5|54718.5|54770.5|54720.5|54768.5|54718.5|3
1633376880000|2021-10-04 19:48:00|54770.5|54720.5|54770.5|54720.5|54770.5|54720.5|54768.5|54718.5|3
1633376890000|2021-10-04 19:48:10|54768.5|54718.5|54770.5|54720.5|54770.5|54720.5|54768.5|54718.5|6
1633376900000|2021-10-04 19:48:20|54768.5|54718.5|54777|54727|54777|54727|54768.5|54718.5|9
1633376910000|2021-10-04 19:48:30|54775.5|54725.5|54774.5|54724.5|54775.5|54725.5|54774.5|54724.5|4
1633376920000|2021-10-04 19:48:40|54775.5|54725.5|54774.5|54724.5|54775.5|54725.5|54774.5|54724.5|2
1633376930000|2021-10-04 19:48:50|54771.5|54721.5|54760.5|54710.5|54771.5|54721.5|54760.5|54710.5|8
1633376940000|2021-10-04 19:49:00|54758.5|54708.5|54760.5|54710.5|54764.5|54714.5|54758.5|54708.5|9
1633376950000|2021-10-04 19:49:10|54758.5|54708.5|54756.5|54706.5|54760.5|54710.5|54756.5|54706.5|8
1633376960000|2021-10-04 19:49:20|54754.5|54704.5|54748.5|54698.5|54755.5|54705.5|54748.5|54698.5|5
1633376970000|2021-10-04 19:49:30|54746.5|54696.5|54750.5|54700.5|54754.5|54704.5|54746.5|54696.5|9
1633376980000|2021-10-04 19:49:40|54754.5|54704.5|54750.5|54700.5|54754.5|54704.5|54748.5|54698.5|11
1633376990000|2021-10-04 19:49:50|54754.5|54704.5|54766.5|54716.5|54766.5|54716.5|54754.5|54704.5|8
1633377000000|2021-10-04 19:50:00|54768|54718|54794.5|54744.5|54794.5|54744.5|54768|54718|14
1633377010000|2021-10-04 19:50:10|54796.5|54746.5|54790.5|54740.5|54801.5|54751.5|54788.5|54738.5|16
1633377020000|2021-10-04 19:50:20|54791.5|54741.5|54786.5|54736.5|54791.5|54741.5|54786.5|54736.5|8
1633377030000|2021-10-04 19:50:30|54788.5|54738.5|54795.5|54745.5|54795.5|54745.5|54786.5|54736.5|9
1633377040000|2021-10-04 19:50:40|54794.5|54744.5|54794.5|54744.5|54795.5|54745.5|54794.5|54744.5|9
1633377050000|2021-10-04 19:50:50|54795.5|54745.5|54795.5|54745.5|54800.5|54750.5|54795.5|54745.5|10
1633377060000|2021-10-04 19:51:00|54791.5|54741.5|54794.5|54744.5|54798.5|54748.5|54791.5|54741.5|10
1633377070000|2021-10-04 19:51:10|54795.5|54745.5|54805.5|54755.5|54805.5|54755.5|54795.5|54745.5|10
1633377080000|2021-10-04 19:51:20|54804.5|54754.5|54805.5|54755.5|54808.5|54758.5|54804.5|54754.5|9
1633377090000|2021-10-04 19:51:30|54804.5|54754.5|54804.5|54754.5|54808.5|54758.5|54804.5|54754.5|10
1633377100000|2021-10-04 19:51:40|54805.5|54755.5|54804.5|54754.5|54808.5|54758.5|54804.5|54754.5|10
1633377110000|2021-10-04 19:51:50|54801.5|54751.5|54803.5|54753.5|54804.5|54754.5|54798.5|54748.5|6
1633377120000|2021-10-04 19:52:00|54804.5|54754.5|54790.5|54740.5|54805.5|54755.5|54788.5|54738.5|15
1633377130000|2021-10-04 19:52:10|54791.5|54741.5|54796.5|54746.5|54798.5|54748.5|54791.5|54741.5|8
1633377140000|2021-10-04 19:52:20|54798.5|54748.5|54794.5|54744.5|54798.5|54748.5|54794.5|54744.5|6
1633377150000|2021-10-04 19:52:30|54795.5|54745.5|54790.5|54740.5|54795.5|54745.5|54788.5|54738.5|6
1633377160000|2021-10-04 19:52:40|54788.5|54738.5|54791.5|54741.5|54794.5|54744.5|54788.5|54738.5|5
1633377170000|2021-10-04 19:52:50|54794.5|54744.5|54790.5|54740.5|54795.5|54745.5|54790.5|54740.5|10
1633377180000|2021-10-04 19:53:00|54791.5|54741.5|54791.5|54741.5|54794.5|54744.5|54791.5|54741.5|7
1633377190000|2021-10-04 19:53:10|54794.5|54744.5|54794.5|54744.5|54794.5|54744.5|54791.5|54741.5|7
1633377200000|2021-10-04 19:53:20|54791.5|54741.5|54794.5|54744.5|54794.5|54744.5|54786.5|54736.5|11
1633377210000|2021-10-04 19:53:30|54788.5|54738.5|54786.5|54736.5|54790.5|54740.5|54786.5|54736.5|6
1633377220000|2021-10-04 19:53:40|54788.5|54738.5|54788.5|54738.5|54790.5|54740.5|54786.5|54736.5|8
1633377230000|2021-10-04 19:53:50|54786.5|54736.5|54786.5|54736.5|54790.5|54740.5|54785.5|54735.5|9
1633377240000|2021-10-04 19:54:00|54790.5|54740.5|54795.5|54745.5|54795.5|54745.5|54788.5|54738.5|9
1633377250000|2021-10-04 19:54:10|54791.5|54741.5|54791.5|54741.5|54791.5|54741.5|54791.5|54741.5|1
1633377260000|2021-10-04 19:54:20|54794.5|54744.5|54791.5|54741.5|54794.5|54744.5|54791.5|54741.5|4
1633377270000|2021-10-04 19:54:30|54794.5|54744.5|54786.5|54736.5|54794.5|54744.5|54786.5|54736.5|4
1633377280000|2021-10-04 19:54:40|54788.5|54738.5|54791.5|54741.5|54791.5|54741.5|54786.5|54736.5|4
1633377290000|2021-10-04 19:54:50|54794.5|54744.5|54794.5|54744.5|54795.5|54745.5|54791.5|54741.5|9
1633377300000|2021-10-04 19:55:00|54795.5|54745.5|54784.5|54734.5|54795.5|54745.5|54784.5|54734.5|10
1633377310000|2021-10-04 19:55:10|54781.5|54731.5|54768.5|54718.5|54784.5|54734.5|54768.5|54718.5|8
1633377320000|2021-10-04 19:55:20|54770.5|54720.5|54771.5|54721.5|54781.5|54731.5|54770.5|54720.5|15
1633377330000|2021-10-04 19:55:30|54770.5|54720.5|54766.5|54716.5|54774.5|54724.5|54766.5|54716.5|9
1633377340000|2021-10-04 19:55:40|54768.5|54718.5|54776.5|54726.5|54776.5|54726.5|54768.5|54718.5|4
1633377350000|2021-10-04 19:55:50|54780.5|54730.5|54780.5|54730.5|54781.5|54731.5|54778.5|54728.5|4
1633377360000|2021-10-04 19:56:00|54778.5|54728.5|54771.5|54721.5|54778.5|54728.5|54771.5|54721.5|13
1633377370000|2021-10-04 19:56:10|54774.5|54724.5|54774.5|54724.5|54778.5|54728.5|54774.5|54724.5|7
1633377380000|2021-10-04 19:56:20|54775.5|54725.5|54774.5|54724.5|54775.5|54725.5|54771.5|54721.5|10
1633377390000|2021-10-04 19:56:30|54775.5|54725.5|54775.5|54725.5|54775.5|54725.5|54774.5|54724.5|5
1633377400000|2021-10-04 19:56:40|54774.5|54724.5|54770.5|54720.5|54774.5|54724.5|54770.5|54720.5|5
1633377410000|2021-10-04 19:56:50|54768.5|54718.5|54766.5|54716.5|54770.5|54720.5|54766.5|54716.5|6
1633377420000|2021-10-04 19:57:00|54768.5|54718.5|54766.5|54716.5|54770.5|54720.5|54766.5|54716.5|3
1633377430000|2021-10-04 19:57:10|54768.5|54718.5|54751.5|54701.5|54768.5|54718.5|54751.5|54701.5|9
1633377440000|2021-10-04 19:57:20|54748.5|54698.5|54750.5|54700.5|54750.5|54700.5|54748.5|54698.5|4
1633377450000|2021-10-04 19:57:30|54748.5|54698.5|54758.5|54708.5|54758.5|54708.5|54748.5|54698.5|9
1633377460000|2021-10-04 19:57:40|54760.5|54710.5|54764.5|54714.5|54765.5|54715.5|54758.5|54708.5|10
1633377470000|2021-10-04 19:57:50|54761.5|54711.5|54761.5|54711.5|54764.5|54714.5|54761.5|54711.5|3
1633377480000|2021-10-04 19:58:00|54764.5|54714.5|54760.5|54710.5|54764.5|54714.5|54760.5|54710.5|3
1633377490000|2021-10-04 19:58:10|54764.5|54714.5|54766.5|54716.5|54768|54718|54764.5|54714.5|8
1633377500000|2021-10-04 19:58:20|54768|54718|54769.5|54719.5|54769.5|54719.5|54766.5|54716.5|4
1633377510000|2021-10-04 19:58:30|54766.5|54716.5|54761.5|54711.5|54766.5|54716.5|54761.5|54711.5|3
1633377520000|2021-10-04 19:58:40|54758.5|54708.5|54756.5|54706.5|54764.5|54714.5|54756.5|54706.5|7
1633377530000|2021-10-04 19:58:50|54754.5|54704.5|54745.5|54695.5|54754.5|54704.5|54745.5|54695.5|6
1633377540000|2021-10-04 19:59:00|54746.5|54696.5|54744.5|54694.5|54746.5|54696.5|54744.5|54694.5|2
1633377550000|2021-10-04 19:59:10|54745.5|54695.5|54746.5|54696.5|54748.5|54698.5|54745.5|54695.5|4
1633377560000|2021-10-04 19:59:20|54748.5|54698.5|54755.5|54705.5|54755.5|54705.5|54746.5|54696.5|9
1633377570000|2021-10-04 19:59:30|54751.5|54701.5|54761.5|54711.5|54768.5|54718.5|54751.5|54701.5|9
1633377580000|2021-10-04 19:59:40|54758.5|54708.5|54758.5|54708.5|54758.5|54708.5|54754.5|54704.5|8
1633377590000|2021-10-04 19:59:50|54760.5|54710.5|54751.5|54701.5|54760.5|54710.5|54751.5|54701.5|9
1633435860000|2021-10-05 12:11:00|54581.5|54531.5|54565.5|54515.5|54585.5|54535.5|54565.5|54515.5|16
1633435870000|2021-10-05 12:11:10|54568|54518|54575|54525|54575|54525|54568|54518|8
1633435880000|2021-10-05 12:11:20|54573.5|54523.5|54574|54524|54582|54530.5|54564|54497.5|18
1633435890000|2021-10-05 12:11:30|54567|54517|54553.5|54503.5|54574|54524|54553|54503|18
1633435900000|2021-10-05 12:11:40|54552|54502|54542|54492|54557.5|54507.5|54535.5|54485.5|30
1633435910000|2021-10-05 12:11:50|54539|54489|54540.5|54490.5|54545.5|54495.5|54530.5|54480.5|18
1633435920000|2021-10-05 12:12:00|54543|54493|54554|54504|54554|54504|54540.5|54490.5|17
1633435930000|2021-10-05 12:12:10|54558|54508|54560.5|54510.5|54561.5|54511.5|54558|54508|8
1633435940000|2021-10-05 12:12:20|54565.5|54515.5|54597|54547|54599|54549|54565.5|54515.5|15
1633435950000|2021-10-05 12:12:30|54599|54549|54604|54554|54604|54554|54596.5|54546.5|24
1633435960000|2021-10-05 12:12:40|54605.5|54555.5|54609|54559|54615.5|54565.5|54605.5|54555.5|16
1633435970000|2021-10-05 12:12:50|54611.5|54561.5|54627.5|54577.5|54628|54578|54611.5|54561.5|13
1633435980000|2021-10-05 12:13:00|54626.5|54576.5|54629|54579|54629.5|54579.5|54626.5|54576.5|8
1633435990000|2021-10-05 12:13:10|54629.5|54579.5|54610.5|54560.5|54629.5|54579.5|54610.5|54560.5|12
1633436000000|2021-10-05 12:13:20|54609.5|54559.5|54601.5|54551.5|54611.5|54561.5|54600.5|54550.5|12
1633436010000|2021-10-05 12:13:30|54600.5|54550.5|54613.5|54563.5|54614|54564|54600.5|54550.5|10
1633436020000|2021-10-05 12:13:40|54614|54564|54637|54587|54637|54587|54614|54564|14
1633436030000|2021-10-05 12:13:50|54636.5|54586.5|54639|54589|54639|54589|54630.5|54580.5|13
1633436040000|2021-10-05 12:14:00|54641.5|54591.5|54649|54599|54651.5|54601.5|54634|54584|21
1633436050000|2021-10-05 12:14:10|54645.5|54595.5|54650.5|54600.5|54652|54602|54645.5|54595.5|12
1633436060000|2021-10-05 12:14:20|54651.5|54601.5|54655.5|54605.5|54655.5|54605.5|54650.5|54600.5|5
1633436070000|2021-10-05 12:14:30|54658.5|54608.5|54680.5|54630.5|54680.5|54630.5|54658.5|54608.5|20
1633436080000|2021-10-05 12:14:40|54681|54631|54673.5|54623.5|54681|54631|54673|54623|18
1633436090000|2021-10-05 12:14:50|54677|54627|54679|54629|54682|54632|54677|54627|7
1633436100000|2021-10-05 12:15:00|54680.5|54630.5|54669|54619|54680.5|54630.5|54669|54619|9
1633436110000|2021-10-05 12:15:10|54672.5|54622.5|54684|54634|54684|54634|54667.5|54617.5|14
1633436120000|2021-10-05 12:15:20|54685.5|54635.5|54697.5|54647.5|54697.5|54647.5|54684|54634|9
1633436130000|2021-10-05 12:15:30|54699|54649|54706.5|54656.5|54722.5|54672.5|54697.5|54647.5|16
1633436140000|2021-10-05 12:15:40|54708.5|54658.5|54707.5|54657.5|54712.5|54662.5|54702|54652|15
1633436150000|2021-10-05 12:15:50|54705|54655|54722.5|54672.5|54722.5|54672.5|54700.5|54650.5|18
1633436160000|2021-10-05 12:16:00|54726|54676|54729|54679|54729|54679|54723.5|54673.5|12
1633436170000|2021-10-05 12:16:10|54734|54684|54722|54672|54739|54689|54721|54671|17
1633436180000|2021-10-05 12:16:20|54723.5|54673.5|54727.5|54677.5|54733.5|54683.5|54723.5|54673.5|13
1633436190000|2021-10-05 12:16:30|54727|54677|54714|54664|54727|54677|54709|54659|14
1633436200000|2021-10-05 12:16:40|54715|54665|54706.5|54656.5|54717.5|54667.5|54706.5|54656.5|9
1633436210000|2021-10-05 12:16:50|54707.5|54657.5|54694|54644|54707.5|54657.5|54687.5|54637.5|14
1633436220000|2021-10-05 12:17:00|54696|54646|54697.5|54647.5|54697.5|54647.5|54694|54644|5
1633436230000|2021-10-05 12:17:10|54697|54647|54697|54647|54697|54647|54697|54647|1
1633436240000|2021-10-05 12:17:20|54696|54646|54691.5|54641.5|54696|54646|54676.5|54626.5|20
1633436250000|2021-10-05 12:17:30|54692.5|54642.5|54694|54644|54694|54644|54692.5|54642.5|2
1633436260000|2021-10-05 12:17:40|54693.5|54643.5|54693.5|54643.5|54693.5|54643.5|54693.5|54643.5|1
1633436270000|2021-10-05 12:17:50|54682.5|54632.5|54668.5|54618.5|54687|54637|54668.5|54618.5|11
1633436280000|2021-10-05 12:18:00|54671|54621|54682.5|54632.5|54682.5|54632.5|54671|54621|17
1633436290000|2021-10-05 12:18:10|54685.5|54635.5|54669|54619|54685.5|54635.5|54669|54619|11
1633436300000|2021-10-05 12:18:20|54667|54617|54657.5|54607.5|54672|54622|54655|54605|19
1633436310000|2021-10-05 12:18:30|54657|54607|54644|54594|54657|54607|54644|54594|16
1633436320000|2021-10-05 12:18:40|54643.5|54593.5|54647.5|54597.5|54647.5|54597.5|54641.5|54591.5|14
1633436330000|2021-10-05 12:18:50|54649|54599|54651.5|54601.5|54654|54604|54647.5|54597.5|14
1633436340000|2021-10-05 12:19:00|54652|54602|54641|54591|54654.5|54604.5|54641|54591|13
1633436350000|2021-10-05 12:19:10|54640.5|54590.5|54644.5|54594.5|54649|54599|54639|54589|16
1633436360000|2021-10-05 12:19:20|54642.5|54592.5|54635|54585|54642.5|54592.5|54635|54585|12
1633436370000|2021-10-05 12:19:30|54634|54584|54628.5|54578.5|54635|54585|54624|54574|19
1633436380000|2021-10-05 12:19:40|54620|54570|54623.5|54573.5|54623.5|54573.5|54610|54560|11
1633436390000|2021-10-05 12:19:50|54629|54579|54614|54564|54635|54585|54614|54564|10
1633436400000|2021-10-05 12:20:00|54616|54566|54629|54579|54630|54580|54616|54566|17
1633436410000|2021-10-05 12:20:10|54632.5|54582.5|54639|54589|54639|54589|54632.5|54582.5|13
1633436420000|2021-10-05 12:20:20|54638.5|54588.5|54625|54575|54639|54589|54625|54575|9
1633436430000|2021-10-05 12:20:30|54627.5|54577.5|54629|54579|54629|54579|54625|54575|6
1633436440000|2021-10-05 12:20:40|54630.5|54580.5|54630.5|54580.5|54631|54581|54629.5|54579.5|8
1633436450000|2021-10-05 12:20:50|54629|54579|54634|54584|54634|54584|54629|54579|8
1633436460000|2021-10-05 12:21:00|54631|54581|54634|54584|54634|54584|54631|54581|11
1633436470000|2021-10-05 12:21:10|54632.5|54582.5|54624|54574|54632.5|54582.5|54622.5|54572.5|14
1633436480000|2021-10-05 12:21:20|54622.5|54572.5|54626|54576|54629|54579|54622.5|54572.5|13
1633436490000|2021-10-05 12:21:30|54629|54579|54624|54574|54629|54579|54624|54574|7
1633436500000|2021-10-05 12:21:40|54626.5|54576.5|54643|54593|54643|54593|54625.5|54575.5|14
1633436510000|2021-10-05 12:21:50|54645|54595|54662|54612|54666.5|54616.5|54645|54595|19
1633436520000|2021-10-05 12:22:00|54662.5|54612.5|54654|54604|54664|54614|54654|54604|8
1633436530000|2021-10-05 12:22:10|54650|54600|54664|54614|54664|54614|54649|54599|16
1633436540000|2021-10-05 12:22:20|54665|54615|54702|54652|54702|54652|54665|54615|25
1633436550000|2021-10-05 12:22:30|54699.5|54649.5|54704|54654|54704|54654|54696|54646|15
1633436560000|2021-10-05 12:22:40|54706|54656|54719|54669|54719|54669|54702|54652|10
1633436570000|2021-10-05 12:22:50|54714|54664|54709|54659|54714|54664|54706.5|54656.5|19
1633436580000|2021-10-05 12:23:00|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54702.5|54652.5|10
1633436590000|2021-10-05 12:23:10|54707|54657|54711.5|54661.5|54717.5|54667.5|54706.5|54656.5|14
1633436600000|2021-10-05 12:23:20|54709|54659|54707|54657|54709|54659|54705.5|54655.5|10
1633436610000|2021-10-05 12:23:30|54706.5|54656.5|54674|54624|54706.5|54656.5|54672.5|54622.5|18
1633436620000|2021-10-05 12:23:40|54673.5|54623.5|54680.5|54630.5|54681|54631|54668|54618|22
1633436630000|2021-10-05 12:23:50|54680|54630|54634|54584|54680|54630|54634|54584|15
1633436640000|2021-10-05 12:24:00|54633|54583|54607.5|54557.5|54633|54583|54607.5|54550|22
1633436650000|2021-10-05 12:24:10|54607|54557|54572.5|54522.5|54610|54560|54572.5|54522.5|29
1633436660000|2021-10-05 12:24:20|54570|54520|54584|54534|54590|54540|54570|54520|19
1633436670000|2021-10-05 12:24:30|54585|54535|54580|54530|54590|54540|54577.5|54527.5|17
1633436680000|2021-10-05 12:24:40|54579|54529|54586|54536|54586|54536|54579|54529|7
1633436690000|2021-10-05 12:24:50|54588|54538|54590|54540|54599|54549|54588|54538|12
1633436700000|2021-10-05 12:25:00|54586.5|54536.5|54580|54530|54587.5|54537.5|54579|54529|11
1633436710000|2021-10-05 12:25:10|54579|54529|54584|54534|54589|54539|54579|54529|18
1633436720000|2021-10-05 12:25:20|54585|54535|54571.5|54521.5|54585|54535|54571.5|54521.5|11
1633436730000|2021-10-05 12:25:30|54574|54524|54571.5|54521.5|54580|54530|54571.5|54521.5|8
1633436740000|2021-10-05 12:25:40|54569|54519|54587|54537|54589|54539|54569|54519|16
1633436750000|2021-10-05 12:25:50|54587.5|54537.5|54587|54537|54589|54539|54584|54534|14
1633436760000|2021-10-05 12:26:00|54587.5|54537.5|54610|54560|54616.5|54566.5|54583|54533|22
1633436770000|2021-10-05 12:26:10|54609|54559|54609|54559|54615.5|54565.5|54609|54559|15
1633436780000|2021-10-05 12:26:20|54610|54560|54597.5|54547.5|54610|54560|54597.5|54547.5|13
1633436790000|2021-10-05 12:26:30|54594|54544|54586.5|54536.5|54594|54544|54585|54535|18
1633436800000|2021-10-05 12:26:40|54586|54536|54585|54535|54586|54536|54585|54535|7
1633436810000|2021-10-05 12:26:50|54584|54534|54584|54534|54588|54538|54584|54534|13
1633436820000|2021-10-05 12:27:00|54582.5|54532.5|54599|54549|54599|54549|54582.5|54532.5|12
1633436830000|2021-10-05 12:27:10|54600|54550|54589.5|54539.5|54604|54554|54589.5|54539.5|19
1633436840000|2021-10-05 12:27:20|54587|54537|54584.5|54534.5|54587|54537|54583.5|54533.5|7
1633436850000|2021-10-05 12:27:30|54583.5|54533.5|54585.5|54535.5|54585.5|54535.5|54580.5|54530.5|8
1633436860000|2021-10-05 12:27:40|54586.5|54536.5|54586|54536|54588|54538|54585.5|54535.5|9
1633436870000|2021-10-05 12:27:50|54588|54538|54589|54539|54589|54539|54585|54535|7
1633436880000|2021-10-05 12:28:00|54591.5|54541.5|54590|54540|54594|54544|54589|54539|9
1633436890000|2021-10-05 12:28:10|54591|54541|54595.5|54545.5|54595.5|54545.5|54591|54541|8
1633436900000|2021-10-05 12:28:20|54595|54545|54596|54546|54596|54546|54591|54541|8
1633436910000|2021-10-05 12:28:30|54593.5|54543.5|54597|54547|54597|54547|54593|54543|8
1633436920000|2021-10-05 12:28:40|54598.5|54548.5|54605.5|54555.5|54606|54556|54596.5|54546.5|11
1633436930000|2021-10-05 12:28:50|54604|54554|54602.5|54552.5|54604|54554|54602.5|54552.5|6
1633436940000|2021-10-05 12:29:00|54604|54554|54606.5|54556.5|54608.5|54558.5|54604|54554|10
1633436950000|2021-10-05 12:29:10|54607.5|54557.5|54604|54554|54607.5|54557.5|54604|54554|5
1633436960000|2021-10-05 12:29:20|54605.5|54555.5|54604|54554|54610.5|54560.5|54603|54553|11
1633436970000|2021-10-05 12:29:30|54606|54556|54609|54559|54609|54559|54604.5|54554.5|8
1633436980000|2021-10-05 12:29:40|54611|54561|54617|54567|54617|54567|54610|54560|22
1633436990000|2021-10-05 12:29:50|54618|54568|54627|54577|54627.5|54577.5|54616.5|54566.5|11
1633437000000|2021-10-05 12:30:00|54629.5|54579.5|54627.5|54577.5|54630|54580|54627|54577|6
1633437010000|2021-10-05 12:30:10|54629|54579|54627.5|54577.5|54631|54581|54627.5|54577.5|12
1633437020000|2021-10-05 12:30:20|54629|54579|54644.5|54594.5|54644.5|54594.5|54627.5|54577.5|14
1633437030000|2021-10-05 12:30:30|54645.5|54595.5|54641|54591|54657|54607|54640.5|54590.5|24
1633437040000|2021-10-05 12:30:40|54640|54590|54651|54601|54651|54601|54640|54590|12
1633437050000|2021-10-05 12:30:50|54651.5|54601.5|54639|54589|54651.5|54601.5|54639|54589|3
1633437060000|2021-10-05 12:31:00|54637.5|54587.5|54616|54566|54637.5|54587.5|54615|54565|11
1633437070000|2021-10-05 12:31:10|54616.5|54566.5|54602|54552|54617.5|54567.5|54602|54552|21
1633437080000|2021-10-05 12:31:20|54601.5|54551.5|54593|54543|54607|54557|54593|54543|18
1633437090000|2021-10-05 12:31:30|54595|54545|54590.5|54540.5|54600.5|54550.5|54590.5|54540.5|17
1633437100000|2021-10-05 12:31:40|54587|54537|54591|54541|54591.5|54541.5|54585|54535|15
1633437110000|2021-10-05 12:31:50|54592|54542|54592|54542|54594|54544|54589|54539|15
1633437120000|2021-10-05 12:32:00|54590.5|54540.5|54584|54534|54594|54544|54584|54534|18
1633437140000|2021-10-05 12:32:20|54587.5|54537.5|54592|54542|54592|54542|54584|54534|10
1633437150000|2021-10-05 12:32:30|54588.5|54538.5|54591.5|54541.5|54591.5|54541.5|54587|54537|15
1633437160000|2021-10-05 12:32:40|54592|54542|54589.5|54539.5|54597.5|54547.5|54588|54538|10
1633437170000|2021-10-05 12:32:50|54588|54538|54592|54542|54592|54542|54587.5|54537.5|12
1633437180000|2021-10-05 12:33:00|54593.5|54543.5|54599|54549|54599|54549|54592|54542|6
1633437190000|2021-10-05 12:33:10|54597.5|54547.5|54612.5|54562.5|54614.5|54564.5|54597.5|54547.5|11
1633437200000|2021-10-05 12:33:20|54614.5|54564.5|54630|54580|54630|54580|54614.5|54564.5|18
1633437210000|2021-10-05 12:33:30|54632.5|54582.5|54629|54579|54639|54589|54629|54579|23
1633437230000|2021-10-05 12:33:50|54627.5|54577.5|54622|54572|54627.5|54577.5|54614|54564|11
1633437240000|2021-10-05 12:34:00|54622.5|54572.5|54612.5|54562.5|54622.5|54572.5|54612|54562|16
1633437250000|2021-10-05 12:34:10|54614|54564|54618.5|54568.5|54618.5|54568.5|54614|54564|7
1633437260000|2021-10-05 12:34:20|54617|54567|54617|54567|54617|54567|54616.5|54566.5|5
1633437270000|2021-10-05 12:34:30|54614|54564|54616.5|54566.5|54616.5|54566.5|54611.5|54561.5|8
1633437280000|2021-10-05 12:34:40|54617|54567|54617|54567|54617|54567|54616.5|54566.5|3
1633437290000|2021-10-05 12:34:50|54615.5|54565.5|54617|54567|54617|54567|54613.5|54563.5|10
1633437300000|2021-10-05 12:35:00|54615.5|54565.5|54639|54589|54639|54589|54609.5|54559.5|13
1633437310000|2021-10-05 12:35:10|54637.5|54587.5|54638.5|54588.5|54639|54589|54632.5|54582.5|13
1633437320000|2021-10-05 12:35:20|54637|54587|54639|54589|54639|54589|54637|54587|12
1633437330000|2021-10-05 12:35:30|54637.5|54587.5|54634|54584|54637.5|54587.5|54634|54584|4
1633437340000|2021-10-05 12:35:40|54630.5|54580.5|54629|54579|54630.5|54580.5|54629|54579|2
1633437350000|2021-10-05 12:35:50|54629.5|54579.5|54633.5|54583.5|54636|54586|54629.5|54579.5|7
1633437360000|2021-10-05 12:36:00|54634|54584|54634|54584|54634|54584|54634|54584|1
1633437370000|2021-10-05 12:36:10|54632|54582|54637.5|54587.5|54637.5|54587.5|54632|54582|9
1633437380000|2021-10-05 12:36:20|54636.5|54586.5|54619|54569|54636.5|54586.5|54619|54569|12
1633437390000|2021-10-05 12:36:30|54618.5|54568.5|54614.5|54564.5|54618.5|54568.5|54603.5|54553.5|25
1633437400000|2021-10-05 12:36:40|54616|54566|54611.5|54561.5|54616|54566|54609|54559|11
1633437410000|2021-10-05 12:36:50|54613|54563|54624|54574|54626|54576|54612|54562|11
1633437420000|2021-10-05 12:37:00|54625|54575|54613|54563|54625|54575|54612|54562|15
1633437430000|2021-10-05 12:37:10|54614|54564|54613|54563|54615.5|54565.5|54612.5|54562.5|8
1633437440000|2021-10-05 12:37:20|54614|54564|54616.5|54566.5|54618|54568|54614|54564|6
1633437450000|2021-10-05 12:37:30|54618|54568|54616.5|54566.5|54618|54568|54616.5|54566.5|6
1633437460000|2021-10-05 12:37:40|54617|54567|54619|54569|54619|54569|54617|54567|2
1633437470000|2021-10-05 12:37:50|54618.5|54568.5|54603|54553|54618.5|54568.5|54603|54553|13
1633437480000|2021-10-05 12:38:00|54606|54556|54614|54564|54614|54564|54606|54556|6
1633437490000|2021-10-05 12:38:10|54615|54565|54613|54563|54615|54565|54613|54563|9
1633437500000|2021-10-05 12:38:20|54614|54564|54622.5|54572.5|54622.5|54572.5|54613|54563|17
1633437510000|2021-10-05 12:38:30|54621|54571|54616.5|54566.5|54622.5|54572.5|54616.5|54566.5|12
1633437520000|2021-10-05 12:38:40|54616|54566|54604|54554|54616|54566|54604|54554|9
1633437530000|2021-10-05 12:38:50|54605|54555|54604.5|54554.5|54605|54555|54604|54554|3
1633437540000|2021-10-05 12:39:00|54605|54555|54598.5|54548.5|54605|54555|54593|54543|14
1633437550000|2021-10-05 12:39:10|54597|54547|54605|54555|54605|54555|54597|54547|8
1633437560000|2021-10-05 12:39:20|54604|54554|54601|54551|54606.5|54556.5|54597.5|54547.5|14
1633437570000|2021-10-05 12:39:30|54601.5|54551.5|54602.5|54552.5|54607|54557|54601.5|54551.5|12
1633437580000|2021-10-05 12:39:40|54603.5|54553.5|54602|54552|54606.5|54556.5|54602|54552|7
1633437590000|2021-10-05 12:39:50|54600.5|54550.5|54606.5|54556.5|54606.5|54556.5|54600.5|54550.5|6
1633437600000|2021-10-05 12:40:00|54599.5|54549.5|54602|54552|54603|54553|54599.5|54549.5|4
1633437610000|2021-10-05 12:40:10|54601.5|54551.5|54599|54549|54601.5|54551.5|54599|54549|5
1633437620000|2021-10-05 12:40:20|54597.5|54547.5|54599|54549|54599|54549|54590|54540|14
1633437640000|2021-10-05 12:40:40|54600.5|54550.5|54599|54549|54600.5|54550.5|54599|54549|2
1633437650000|2021-10-05 12:40:50|54599.5|54549.5|54599|54549|54601|54551|54599|54549|6
1633437690000|2021-10-05 12:41:30|54602|54552|54604|54554|54604|54554|54602|54552|11
1633437700000|2021-10-05 12:41:40|54603.5|54553.5|54599|54549|54603.5|54553.5|54599|54549|3
1633437710000|2021-10-05 12:41:50|54600.5|54550.5|54607|54557|54607|54557|54600.5|54550.5|6
1633437720000|2021-10-05 12:42:00|54604|54554|54599|54549|54604|54554|54599|54549|8
1633437730000|2021-10-05 12:42:10|54602.5|54552.5|54580.5|54530.5|54602.5|54552.5|54580.5|54530.5|8
1633437740000|2021-10-05 12:42:20|54579|54529|54559|54509|54580.5|54530.5|54558.5|54508.5|18
1633437750000|2021-10-05 12:42:30|54555.5|54505.5|54554|54504|54555.5|54505.5|54544|54494|26
1633437760000|2021-10-05 12:42:40|54553.5|54503.5|54569|54519|54569|54519|54553.5|54503.5|16
1633437770000|2021-10-05 12:42:50|54568.5|54518.5|54570.5|54520.5|54571|54521|54565|54515|24
1633437780000|2021-10-05 12:43:00|54569|54519|54574|54524|54575|54525|54569|54519|9
1633437790000|2021-10-05 12:43:10|54572.5|54522.5|54569|54519|54572.5|54522.5|54566.5|54516.5|5
1633437800000|2021-10-05 12:43:20|54570|54520|54554|54504|54570|54520|54553.5|54503.5|16
1633437810000|2021-10-05 12:43:30|54552.5|54502.5|54539|54489|54553.5|54503.5|54537.5|54487.5|18
1633437820000|2021-10-05 12:43:40|54533|54483|54544|54494|54548.5|54498.5|54531|54481|13
1633437830000|2021-10-05 12:43:50|54545|54495|54544|54494|54545|54495|54544|54494|6
1633437840000|2021-10-05 12:44:00|54545|54495|54559|54509|54559|54509|54544|54494|18
1633437850000|2021-10-05 12:44:10|54557|54507|54569|54519|54569|54519|54557|54507|10
1633437860000|2021-10-05 12:44:20|54570.5|54520.5|54575|54525|54575|54525|54570.5|54520.5|5
1633437870000|2021-10-05 12:44:30|54578|54528|54574|54524|54582.5|54532.5|54574|54524|10
1633437880000|2021-10-05 12:44:40|54575|54525|54569|54519|54575|54525|54569|54519|4
1633437890000|2021-10-05 12:44:50|54567.5|54517.5|54564|54514|54567.5|54517.5|54564|54514|9
1633437900000|2021-10-05 12:45:00|54563|54513|54559|54509|54564|54514|54559|54509|13
1633437910000|2021-10-05 12:45:10|54559.5|54509.5|54569|54519|54570.5|54520.5|54559.5|54509.5|7
1633437920000|2021-10-05 12:45:20|54568.5|54518.5|54568.5|54518.5|54569|54519|54564|54514|7
1633437930000|2021-10-05 12:45:30|54572.5|54522.5|54580.5|54530.5|54580.5|54530.5|54572.5|54522.5|13
1633437940000|2021-10-05 12:45:40|54579|54529|54592|54542|54594|54544|54579|54529|10
1633437950000|2021-10-05 12:45:50|54592.5|54542.5|54586|54536|54597|54547|54584|54534|19
1633437960000|2021-10-05 12:46:00|54586.5|54536.5|54589|54539|54591.5|54541.5|54586|54536|10
1633437970000|2021-10-05 12:46:10|54593|54543|54587|54537|54594|54544|54587|54537|15
1633437980000|2021-10-05 12:46:20|54587.5|54537.5|54607|54557|54609.5|54559.5|54587.5|54537.5|22
1633437990000|2021-10-05 12:46:30|54605.5|54555.5|54624.5|54574.5|54631.5|54581.5|54605.5|54555.5|16
1633438000000|2021-10-05 12:46:40|54624|54574|54634|54584|54634.5|54584.5|54623.5|54573.5|13
1633438010000|2021-10-05 12:46:50|54636.5|54586.5|54648.5|54598.5|54654.5|54604.5|54636.5|54586.5|18
1633438020000|2021-10-05 12:47:00|54647.5|54597.5|54654.5|54604.5|54654.5|54604.5|54646.5|54596.5|12
1633438030000|2021-10-05 12:47:10|54654|54604|54652.5|54602.5|54655.5|54605.5|54652|54602|14
1633438040000|2021-10-05 12:47:20|54653.5|54603.5|54659.5|54609.5|54659.5|54609.5|54652|54602|12
1633438050000|2021-10-05 12:47:30|54661|54611|54674.5|54624.5|54676|54626|54659.5|54609.5|13
1633438060000|2021-10-05 12:47:40|54673.5|54623.5|54674|54624|54674.5|54624.5|54673|54623|7
1633438070000|2021-10-05 12:47:50|54671|54621|54664|54614|54671|54621|54664|54614|11
1633438080000|2021-10-05 12:48:00|54663.5|54613.5|54655.5|54605.5|54663.5|54613.5|54644|54594|23
1633438090000|2021-10-05 12:48:10|54656.5|54606.5|54664|54614|54664|54614|54654|54604|11
1633438100000|2021-10-05 12:48:20|54662.5|54612.5|54654|54604|54662.5|54612.5|54654|54604|11
1633438110000|2021-10-05 12:48:30|54655|54605|54654|54604|54655|54605|54654|54604|4
1633438120000|2021-10-05 12:48:40|54659.5|54609.5|54659|54609|54667.5|54617.5|54659|54609|10
1633438130000|2021-10-05 12:48:50|54657|54607|54659|54609|54659|54609|54654|54604|6
1633438140000|2021-10-05 12:49:00|54656.5|54606.5|54652.5|54602.5|54656.5|54606.5|54644|54594|15
1633438150000|2021-10-05 12:49:10|54653.5|54603.5|54659|54609|54659|54609|54653|54603|8
1633438160000|2021-10-05 12:49:20|54661|54611|54672.5|54622.5|54675|54625|54660.5|54610.5|18
1633438170000|2021-10-05 12:49:30|54673|54623|54676.5|54626.5|54680.5|54630.5|54669|54619|17
1633438180000|2021-10-05 12:49:40|54675|54625|54710|54660|54710.5|54660.5|54675|54625|14
1633438190000|2021-10-05 12:49:50|54713|54663|54731|54681|54731.5|54681.5|54713|54663|17
1633438200000|2021-10-05 12:50:00|54730.5|54680.5|54749|54699|54752|54702|54730|54680|26
1633438210000|2021-10-05 12:50:10|54749.5|54699.5|54729|54679|54749.5|54699.5|54728|54678|22
1633438220000|2021-10-05 12:50:20|54731|54681|54730.5|54680.5|54734|54684|54722|54672|19
1633438230000|2021-10-05 12:50:30|54731.5|54681.5|54725|54675|54732|54682|54724|54674|17
1633438240000|2021-10-05 12:50:40|54724|54674|54725|54675|54725.5|54675.5|54721.5|54671.5|18
1633438250000|2021-10-05 12:50:50|54721|54671|54735.5|54685.5|54736|54686|54721|54671|22
1633438260000|2021-10-05 12:51:00|54733.5|54683.5|54735|54685|54740.5|54690.5|54730.5|54680.5|19
1633438270000|2021-10-05 12:51:10|54734|54684|54764|54714|54766.5|54716.5|54730.5|54680.5|18
1633438280000|2021-10-05 12:51:20|54765|54715|54811.5|54761.5|54812.5|54762.5|54765|54715|28
1633438290000|2021-10-05 12:51:30|54810.5|54760.5|54804|54754|54815.5|54765.5|54794|54744|25
1633438300000|2021-10-05 12:51:40|54809|54759|54812.5|54762.5|54814|54764|54806.5|54756.5|16
1633438310000|2021-10-05 12:51:50|54809|54759|54809.5|54759.5|54819|54769|54809|54759|8
1633438320000|2021-10-05 12:52:00|54808.5|54758.5|54819|54769|54819|54769|54806.5|54756.5|11
1633438330000|2021-10-05 12:52:10|54818.5|54768.5|54816|54766|54819|54769|54814.5|54764.5|16
1633438340000|2021-10-05 12:52:20|54814|54764|54812.5|54762.5|54819|54769|54810.5|54760.5|19
1633438350000|2021-10-05 12:52:30|54813|54763|54821|54771|54823.5|54773.5|54813|54763|18
1633438360000|2021-10-05 12:52:40|54822.5|54772.5|54804|54754|54823|54773|54804|54754|17
1633438370000|2021-10-05 12:52:50|54801|54751|54810|54760|54813|54763|54798|54748|16
1633438380000|2021-10-05 12:53:00|54811.5|54761.5|54815|54765|54820|54770|54810.5|54760.5|10
1633438390000|2021-10-05 12:53:10|54820|54770|54815|54765|54820|54770|54815|54765|9
1633438400000|2021-10-05 12:53:20|54812.5|54762.5|54783.5|54733.5|54812.5|54762.5|54783.5|54733.5|20
1633438410000|2021-10-05 12:53:30|54787.5|54737.5|54784|54734|54793|54743|54784|54734|11
1633438420000|2021-10-05 12:53:40|54782.5|54732.5|54775|54725|54783.5|54733.5|54775|54725|9
1633438430000|2021-10-05 12:53:50|54777|54727|54798.5|54748.5|54800|54750|54776.5|54726.5|17
1633438440000|2021-10-05 12:54:00|54799|54749|54810.5|54760.5|54811|54761|54797.5|54747.5|12
1633438450000|2021-10-05 12:54:10|54810|54760|54810|54760|54813|54763|54810|54760|7
1633438460000|2021-10-05 12:54:20|54807.5|54757.5|54811.5|54761.5|54811.5|54761.5|54807.5|54757.5|8
1633438470000|2021-10-05 12:54:30|54812|54762|54813|54763|54816.5|54766.5|54812|54762|12
1633438480000|2021-10-05 12:54:40|54813.5|54763.5|54807.5|54757.5|54813.5|54763.5|54806|54756|8
1633438490000|2021-10-05 12:54:50|54809.5|54759.5|54811.5|54761.5|54811.5|54761.5|54807|54757|10
1633438500000|2021-10-05 12:55:00|54810.5|54760.5|54807.5|54757.5|54813|54763|54806.5|54756.5|11
1633438510000|2021-10-05 12:55:10|54810|54760|54804.5|54754.5|54812.5|54762.5|54803.5|54753.5|10
1633438520000|2021-10-05 12:55:20|54803.5|54753.5|54808|54758|54808|54758|54802|54752|10
1633438530000|2021-10-05 12:55:30|54811|54761|54775.5|54725.5|54811|54761|54773.5|54723.5|21
1633438540000|2021-10-05 12:55:40|54775|54725|54774.5|54724.5|54779.5|54729.5|54773|54723|13
1633438550000|2021-10-05 12:55:50|54773.5|54723.5|54767.5|54717.5|54774.5|54724.5|54757|54707|13
1633438560000|2021-10-05 12:56:00|54767|54717|54763.5|54713.5|54767|54717|54755.5|54705.5|20
1633438570000|2021-10-05 12:56:10|54764.5|54714.5|54779.5|54729.5|54780|54730|54764.5|54714.5|10
1633438580000|2021-10-05 12:56:20|54779|54729|54769.5|54719.5|54779|54729|54769.5|54719.5|9
1633438590000|2021-10-05 12:56:30|54768|54718|54759.5|54709.5|54769.5|54719.5|54759.5|54709.5|6
1633438600000|2021-10-05 12:56:40|54763|54713|54764.5|54714.5|54769.5|54719.5|54760.5|54710.5|14
1633438610000|2021-10-05 12:56:50|54765|54715|54770|54720|54773.5|54723.5|54765|54715|7
1633438620000|2021-10-05 12:57:00|54774.5|54724.5|54790|54740|54790|54740|54770|54720|17
1633438630000|2021-10-05 12:57:10|54792.5|54742.5|54824.5|54774.5|54824.5|54774.5|54786|54736|26
1633438640000|2021-10-05 12:57:20|54825.5|54775.5|54814.5|54764.5|54836|54786|54814.5|54764.5|24
1633438650000|2021-10-05 12:57:30|54812|54762|54809.5|54759.5|54813|54763|54808|54758|12
1633438660000|2021-10-05 12:57:40|54808|54758|54800|54750|54808|54758|54799.5|54749.5|17
1633438670000|2021-10-05 12:57:50|54800.5|54750.5|54809.5|54759.5|54809.5|54759.5|54800.5|54750.5|12
1633438680000|2021-10-05 12:58:00|54807|54757|54803.5|54753.5|54809.5|54759.5|54803.5|54753.5|10
1633438690000|2021-10-05 12:58:10|54804.5|54754.5|54803|54753|54804.5|54754.5|54790|54740|17
1633438700000|2021-10-05 12:58:20|54804.5|54754.5|54785.5|54735.5|54804.5|54754.5|54785.5|54735.5|8
1633438710000|2021-10-05 12:58:30|54784|54734|54774.5|54724.5|54789|54739|54772.5|54722.5|13
1633438720000|2021-10-05 12:58:40|54775|54725|54764.5|54714.5|54775|54725|54763.5|54713.5|11
1633438730000|2021-10-05 12:58:50|54763.5|54713.5|54764.5|54714.5|54766|54716|54762.5|54712.5|8
1633438740000|2021-10-05 12:59:00|54766|54716|54769.5|54719.5|54769.5|54719.5|54764.5|54714.5|16
1633438750000|2021-10-05 12:59:10|54769|54719|54772|54722|54772|54722|54765|54715|13
1633438760000|2021-10-05 12:59:20|54771|54721|54769.5|54719.5|54771|54721|54769.5|54719.5|4
1633438770000|2021-10-05 12:59:30|54767|54717|54764|54714|54767|54717|54759.5|54709.5|15
1633438780000|2021-10-05 12:59:40|54766|54716|54764.5|54714.5|54766|54716|54764.5|54714.5|8
1633438790000|2021-10-05 12:59:50|54762|54712|54762.5|54712.5|54765.5|54715.5|54759.5|54709.5|15
1633438800000|2021-10-05 13:00:00|54761.5|54711.5|54764.5|54714.5|54764.5|54714.5|54754.5|54704.5|22
1633438810000|2021-10-05 13:00:10|54765.5|54715.5|54756.5|54706.5|54765.5|54715.5|54754.5|54704.5|18
1633438820000|2021-10-05 13:00:20|54756|54706|54757.5|54707.5|54758|54708|54748|54698|17
1633438830000|2021-10-05 13:00:30|54759|54709|54765.5|54715.5|54768|54718|54754.5|54704.5|20
1633438840000|2021-10-05 13:00:40|54764.5|54714.5|54759.5|54709.5|54768|54718|54759.5|54709.5|10
1633438850000|2021-10-05 13:00:50|54755.5|54705.5|54748|54698|54756.5|54706.5|54741.5|54691.5|21
1633438860000|2021-10-05 13:01:00|54749.5|54699.5|54746|54696|54749.5|54699.5|54742.5|54692.5|22
1633438870000|2021-10-05 13:01:10|54744.5|54694.5|54742|54692|54744.5|54694.5|54738|54688|20
1633438880000|2021-10-05 13:01:20|54743|54693|54737|54687|54744.5|54694.5|54737|54687|17
1633438890000|2021-10-05 13:01:30|54737.5|54687.5|54744.5|54694.5|54747.5|54697.5|54737.5|54687.5|9
1633438900000|2021-10-05 13:01:40|54746.5|54696.5|54754.5|54704.5|54754.5|54704.5|54746.5|54696.5|10
1633438910000|2021-10-05 13:01:50|54754|54704|54754.5|54704.5|54754.5|54704.5|54749.5|54699.5|11
1633438920000|2021-10-05 13:02:00|54753.5|54703.5|54749.5|54699.5|54764.5|54714.5|54749.5|54699.5|23
1633438930000|2021-10-05 13:02:10|54748|54698|54759.5|54709.5|54759.5|54709.5|54748|54698|11
1633438940000|2021-10-05 13:02:20|54758|54708|54754.5|54704.5|54758|54708|54754.5|54704.5|3
1633438950000|2021-10-05 13:02:30|54755|54705|54756.5|54706.5|54759.5|54709.5|54755|54705|11
1633438960000|2021-10-05 13:02:40|54759.5|54709.5|54764|54714|54764|54714|54753.5|54703.5|9
1633438970000|2021-10-05 13:02:50|54766|54716|54767|54717|54769.5|54719.5|54759.5|54709.5|14
1633438980000|2021-10-05 13:03:00|54767.5|54717.5|54786.5|54736.5|54789.5|54739.5|54767.5|54717.5|27
1633438990000|2021-10-05 13:03:10|54787|54737|54804.5|54754.5|54804.5|54754.5|54787|54737|17
1633439000000|2021-10-05 13:03:20|54799.5|54749.5|54807.5|54757.5|54811|54761|54799.5|54749.5|19
1633439010000|2021-10-05 13:03:30|54808|54758|54833.5|54783.5|54833.5|54783.5|54808|54758|16
1633439020000|2021-10-05 13:03:40|54831|54781|54833|54783|54837|54787|54827|54777|11
1633439030000|2021-10-05 13:03:50|54833.5|54783.5|54834.5|54784.5|54839.5|54789.5|54833|54783|19
1633439040000|2021-10-05 13:04:00|54833.5|54783.5|54835.5|54785.5|54838|54788|54829.5|54779.5|21
1633439050000|2021-10-05 13:04:10|54834.5|54784.5|54839.5|54789.5|54841|54791|54828|54778|16
1633439060000|2021-10-05 13:04:20|54835.5|54785.5|54847|54797|54851.5|54801.5|54834.5|54784.5|15
1633439070000|2021-10-05 13:04:30|54847.5|54797.5|54839|54789|54847.5|54797.5|54839|54789|18
1633439080000|2021-10-05 13:04:40|54839.5|54789.5|54834.5|54784.5|54841|54791|54831|54781|17
1633439090000|2021-10-05 13:04:50|54836|54786|54839.5|54789.5|54841|54791|54836|54786|4
1633439100000|2021-10-05 13:05:00|54841|54791|54844.5|54794.5|54844.5|54794.5|54839.5|54789.5|22
1633439110000|2021-10-05 13:05:10|54846.5|54796.5|54859|54809|54859.5|54809.5|54846.5|54796.5|7
1633439120000|2021-10-05 13:05:20|54855.5|54805.5|54866.5|54816.5|54868.5|54818.5|54855.5|54805.5|15
1633439130000|2021-10-05 13:05:30|54866|54816|54865|54815|54866.5|54816.5|54861.5|54811.5|18
1633439140000|2021-10-05 13:05:40|54865.5|54815.5|54858|54808|54865.5|54815.5|54855.5|54805.5|13
1633439150000|2021-10-05 13:05:50|54856.5|54806.5|54856|54806|54859.5|54809.5|54855|54805|8
1633439160000|2021-10-05 13:06:00|54854.5|54804.5|54853|54803|54855.5|54805.5|54853|54803|6
1633439170000|2021-10-05 13:06:10|54852|54802|54848|54798|54852|54802|54839.5|54789.5|16
1633439180000|2021-10-05 13:06:20|54853|54803|54854.5|54804.5|54859|54809|54851.5|54801.5|12
1633439190000|2021-10-05 13:06:30|54856|54806|54869.5|54819.5|54874.5|54824.5|54856|54806|8
1633439200000|2021-10-05 13:06:40|54869|54819|54842.5|54792.5|54869|54819|54841|54791|16
1633439210000|2021-10-05 13:06:50|54842|54792|54840|54790|54842|54792|54832|54782|25
1633439220000|2021-10-05 13:07:00|54839.5|54789.5|54837.5|54787.5|54842|54792|54834.5|54784.5|14
1633439230000|2021-10-05 13:07:10|54837|54787|54849|54799|54849.5|54799.5|54836.5|54786.5|20
1633439240000|2021-10-05 13:07:20|54847.5|54797.5|54869.5|54819.5|54871|54821|54847.5|54797.5|18
1633439250000|2021-10-05 13:07:30|54872|54822|54874.5|54824.5|54879.5|54829.5|54871|54821|25
1633439260000|2021-10-05 13:07:40|54875.5|54825.5|54886|54836|54886|54836|54869.5|54819.5|26
1633439270000|2021-10-05 13:07:50|54885.5|54835.5|54886|54836|54886|54836|54883.5|54833.5|10
1633439280000|2021-10-05 13:08:00|54887|54837|54896|54846|54903|54853|54887|54837|20
1633439290000|2021-10-05 13:08:10|54896.5|54846.5|54891|54841|54898|54848|54889.5|54839.5|14
1633439300000|2021-10-05 13:08:20|54892.5|54842.5|54888.5|54838.5|54895|54845|54888.5|54838.5|14
1633439310000|2021-10-05 13:08:30|54890|54840|54882|54832|54890|54840|54879.5|54829.5|31
1633439320000|2021-10-05 13:08:40|54880|54830|54889.5|54839.5|54889.5|54839.5|54880|54830|16
1633439330000|2021-10-05 13:08:50|54888|54838|54883.5|54833.5|54888|54838|54883.5|54833.5|17
1633439340000|2021-10-05 13:09:00|54881|54831|54857.5|54807.5|54881.5|54831.5|54851|54801|22
1633439350000|2021-10-05 13:09:10|54861.5|54811.5|54854.5|54804.5|54864.5|54814.5|54854.5|54804.5|21
1633439360000|2021-10-05 13:09:20|54851|54801|54852|54802|54854.5|54804.5|54849.5|54799.5|8
1633439370000|2021-10-05 13:09:30|54851.5|54801.5|54846.5|54796.5|54854.5|54804.5|54844.5|54794.5|15
1633439380000|2021-10-05 13:09:40|54847|54797|54847.5|54797.5|54849.5|54799.5|54843.5|54793.5|22
1633439390000|2021-10-05 13:09:50|54848.5|54798.5|54854.5|54804.5|54859|54809|54848.5|54798.5|15
1633439400000|2021-10-05 13:10:00|54856.5|54806.5|54844.5|54794.5|54856.5|54806.5|54844.5|54794.5|12
1633439410000|2021-10-05 13:10:10|54838.5|54788.5|54829.5|54779.5|54838.5|54788.5|54824|54774|22
1633439420000|2021-10-05 13:10:20|54831|54781|54824.5|54774.5|54834.5|54784.5|54824.5|54774.5|10
1633439430000|2021-10-05 13:10:30|54825.5|54775.5|54819.5|54769.5|54829.5|54779.5|54819.5|54769.5|17
1633439440000|2021-10-05 13:10:40|54821.5|54771.5|54821|54771|54825.5|54775.5|54821|54771|9
1633439450000|2021-10-05 13:10:50|54821.5|54771.5|54805.5|54755.5|54823.5|54773.5|54805.5|54755.5|19
1633439460000|2021-10-05 13:11:00|54808|54758|54803|54753|54812.5|54762.5|54798.5|54748.5|23
1633439470000|2021-10-05 13:11:10|54805.5|54755.5|54801.5|54751.5|54806|54756|54799.5|54749.5|18
1633439480000|2021-10-05 13:11:20|54801|54751|54804.5|54754.5|54804.5|54754.5|54798|54748|13
1633439490000|2021-10-05 13:11:30|54802|54752|54809.5|54759.5|54819.5|54769.5|54799.5|54749.5|13
1633439500000|2021-10-05 13:11:40|54812|54762|54819.5|54769.5|54819.5|54769.5|54811.5|54761.5|10
1633439510000|2021-10-05 13:11:50|54818.5|54768.5|54827|54777|54827.5|54777.5|54816|54766|20
1633439520000|2021-10-05 13:12:00|54828|54778|54825.5|54775.5|54833|54783|54819.5|54769.5|22
1633439530000|2021-10-05 13:12:10|54824.5|54774.5|54824.5|54774.5|54825|54775|54818|54768|10
1633439540000|2021-10-05 13:12:20|54824|54774|54821|54771|54824.5|54774.5|54817|54767|14
1633439550000|2021-10-05 13:12:30|54819.5|54769.5|54821.5|54771.5|54822|54772|54819.5|54769.5|7
1633439560000|2021-10-05 13:12:40|54822|54772|54829.5|54779.5|54829.5|54779.5|54822|54772|5
1633439570000|2021-10-05 13:12:50|54832|54782|54832.5|54782.5|54836|54786|54826|54776|17
1633439580000|2021-10-05 13:13:00|54830.5|54780.5|54844.5|54794.5|54844.5|54794.5|54827.5|54777.5|19
1633439590000|2021-10-05 13:13:10|54842|54792|54834.5|54784.5|54842|54792|54834.5|54784.5|12
1633439600000|2021-10-05 13:13:20|54831|54781|54824.5|54774.5|54832|54782|54824|54774|9
1633439610000|2021-10-05 13:13:30|54828|54778|54829.5|54779.5|54832.5|54782.5|54828|54778|5
1633439620000|2021-10-05 13:13:40|54830|54780|54824.5|54774.5|54830|54780|54819.5|54769.5|20
1633439630000|2021-10-05 13:13:50|54825|54775|54838|54788|54838|54788|54825|54775|8
1633439640000|2021-10-05 13:14:00|54839.5|54789.5|54844.5|54794.5|54844.5|54794.5|54839.5|54789.5|4
1633439650000|2021-10-05 13:14:10|54847.5|54797.5|54873|54823|54873|54823|54847.5|54797.5|15
1633439660000|2021-10-05 13:14:20|54871|54821|54864.5|54814.5|54871|54821|54864.5|54814.5|10
1633439670000|2021-10-05 13:14:30|54868|54818|54854|54804|54869.5|54819.5|54849.5|54799.5|15
1633439680000|2021-10-05 13:14:40|54852.5|54802.5|54849.5|54799.5|54852.5|54802.5|54849.5|54799.5|5
1633439690000|2021-10-05 13:14:50|54849|54799|54832.5|54782.5|54849|54799|54829.5|54779.5|13
1633439700000|2021-10-05 13:15:00|54832|54782|54822.5|54772.5|54832|54782|54822|54772|14
1633439710000|2021-10-05 13:15:10|54825.5|54775.5|54814|54764|54825.5|54775.5|54813.5|54763.5|18
1633439720000|2021-10-05 13:15:20|54811|54761|54813.5|54763.5|54815.5|54765.5|54811|54761|14
1633439730000|2021-10-05 13:15:30|54817|54767|54819.5|54769.5|54825|54775|54817|54767|20
1633439740000|2021-10-05 13:15:40|54819|54769|54817.5|54767.5|54821|54771|54816.5|54766.5|19
1633439750000|2021-10-05 13:15:50|54819|54769|54814.5|54764.5|54823|54773|54814.5|54764.5|18
1633439760000|2021-10-05 13:16:00|54817|54767|54809.5|54759.5|54817|54767|54808|54758|7
1633439770000|2021-10-05 13:16:10|54815|54765|54817.5|54767.5|54821|54771|54809.5|54759.5|11
1633439780000|2021-10-05 13:16:20|54815.5|54765.5|54798.5|54748.5|54815.5|54765.5|54798.5|54748.5|19
1633439790000|2021-10-05 13:16:30|54798|54748|54794.5|54744.5|54798|54748|54791|54741|13
1633439800000|2021-10-05 13:16:40|54794|54744|54789.5|54739.5|54794|54744|54786|54736|11
1633439810000|2021-10-05 13:16:50|54791|54741|54797|54747|54797|54747|54789.5|54739.5|10
1633439820000|2021-10-05 13:17:00|54796|54746|54769.5|54719.5|54797.5|54747.5|54769.5|54719.5|17
1633439830000|2021-10-05 13:17:10|54772|54722|54766|54716|54774.5|54724.5|54759.5|54709.5|23
1633439840000|2021-10-05 13:17:20|54765.5|54715.5|54774.5|54724.5|54774.5|54724.5|54765.5|54715.5|8
1633439850000|2021-10-05 13:17:30|54775.5|54725.5|54775.5|54725.5|54781.5|54731.5|54774.5|54724.5|10
1633439860000|2021-10-05 13:17:40|54769.5|54719.5|54772|54722|54774.5|54724.5|54769.5|54719.5|13
1633439870000|2021-10-05 13:17:50|54772.5|54722.5|54777|54727|54777|54727|54772|54722|18
1633439880000|2021-10-05 13:18:00|54779.5|54729.5|54770|54720|54780|54730|54765|54715|16
1633439890000|2021-10-05 13:18:10|54772.5|54722.5|54776.5|54726.5|54778|54728|54772.5|54722.5|7
1633439900000|2021-10-05 13:18:20|54777|54727|54775|54725|54780|54730|54775|54725|10
1633439910000|2021-10-05 13:18:30|54775.5|54725.5|54775|54725|54780|54730|54775|54725|16
1633439920000|2021-10-05 13:18:40|54772.5|54722.5|54765|54715|54775|54725|54765|54715|14
1633439930000|2021-10-05 13:18:50|54769|54719|54758|54708|54770|54720|54756.5|54706.5|10
1633439940000|2021-10-05 13:19:00|54757|54707|54749|54699|54757|54707|54747.5|54697.5|18
1633439950000|2021-10-05 13:19:10|54750.5|54700.5|54750.5|54700.5|54760.5|54710.5|54750.5|54700.5|20
1633439960000|2021-10-05 13:19:20|54750|54700|54741.5|54691.5|54750|54700|54738.5|54688.5|18
1633439970000|2021-10-05 13:19:30|54743|54693|54735|54685|54743|54693|54735|54685|11
1633439980000|2021-10-05 13:19:40|54738.5|54688.5|54737.5|54687.5|54740|54690|54735|54685|10
1633439990000|2021-10-05 13:19:50|54739.5|54689.5|54745|54695|54745|54695|54738.5|54688.5|10
1633440000000|2021-10-05 13:20:00|54744|54694|54745.5|54695.5|54746|54696|54743|54693|12
1633440010000|2021-10-05 13:20:10|54744.5|54694.5|54745.5|54695.5|54747.5|54697.5|54742|54692|21
1633440020000|2021-10-05 13:20:20|54745|54695|54726.5|54676.5|54745|54695|54725.5|54675.5|18
1633440030000|2021-10-05 13:20:30|54725.5|54675.5|54742|54692|54742|54692|54725.5|54675.5|23
1633440040000|2021-10-05 13:20:40|54743|54693|54750.5|54700.5|54750.5|54700.5|54738.5|54688.5|15
1633440050000|2021-10-05 13:20:50|54753|54703|54765.5|54715.5|54765.5|54715.5|54753|54703|13
1633440060000|2021-10-05 13:21:00|54767.5|54717.5|54765|54715|54770|54720|54761.5|54711.5|10
1633440070000|2021-10-05 13:21:10|54764|54714|54764.5|54714.5|54765.5|54715.5|54763|54713|10
1633440080000|2021-10-05 13:21:20|54765.5|54715.5|54754|54704|54765.5|54715.5|54754|54704|7
1633440090000|2021-10-05 13:21:30|54755|54705|54755|54705|54755|54705|54750|54700|8
1633440100000|2021-10-05 13:21:40|54755.5|54705.5|54759.5|54709.5|54759.5|54709.5|54754.5|54704.5|5
1633440110000|2021-10-05 13:21:50|54758|54708|54759.5|54709.5|54759.5|54709.5|54758|54708|2
1633440120000|2021-10-05 13:22:00|54758|54708|54744.5|54694.5|54758|54708|54741|54691|11
1633440130000|2021-10-05 13:22:10|54743.5|54693.5|54740|54690|54744.5|54694.5|54740|54690|7
1633440140000|2021-10-05 13:22:20|54739.5|54689.5|54744.5|54694.5|54744.5|54694.5|54732.5|54682.5|24
1633440150000|2021-10-05 13:22:30|54746.5|54696.5|54753|54703|54759.5|54709.5|54746.5|54696.5|10
1633440160000|2021-10-05 13:22:40|54749|54699|54754|54704|54754|54704|54749|54699|8
1633440170000|2021-10-05 13:22:50|54754.5|54704.5|54752.5|54702.5|54759|54709|54751|54701|11
1633440180000|2021-10-05 13:23:00|54750|54700|54753|54703|54754|54704|54750|54700|15
1633440190000|2021-10-05 13:23:10|54754.5|54704.5|54753.5|54703.5|54754.5|54704.5|54753.5|54703.5|8
1633440200000|2021-10-05 13:23:20|54749.5|54699.5|54739.5|54689.5|54749.5|54699.5|54739.5|54689.5|5
1633440210000|2021-10-05 13:23:30|54734.5|54684.5|54739.5|54689.5|54739.5|54689.5|54730.5|54680.5|11
1633440220000|2021-10-05 13:23:40|54741|54691|54744|54694|54745|54695|54741|54691|9
1633440230000|2021-10-05 13:23:50|54746.5|54696.5|54747.5|54697.5|54749|54699|54746.5|54696.5|8
1633440240000|2021-10-05 13:24:00|54749|54699|54744|54694|54749|54699|54744|54694|9
1633440250000|2021-10-05 13:24:10|54741|54691|54743|54693|54744|54694|54737.5|54687.5|12
1633440260000|2021-10-05 13:24:20|54742|54692|54744.5|54694.5|54744.5|54694.5|54742|54692|9
1633440270000|2021-10-05 13:24:30|54742|54692|54745.5|54695.5|54747|54697|54737.5|54687.5|15
1633440280000|2021-10-05 13:24:40|54744.5|54694.5|54739.5|54689.5|54746.5|54696.5|54737.5|54687.5|13
1633440290000|2021-10-05 13:24:50|54739|54689|54734.5|54684.5|54739|54689|54734.5|54684.5|9
1633440300000|2021-10-05 13:25:00|54735.5|54685.5|54728.5|54678.5|54735.5|54685.5|54723|54673|18
1633440310000|2021-10-05 13:25:10|54729|54679|54726|54676|54729.5|54679.5|54726|54676|5
1633440320000|2021-10-05 13:25:20|54731|54681|54729.5|54679.5|54731|54681|54724.5|54674.5|12
1633440330000|2021-10-05 13:25:30|54728|54678|54724|54674|54728|54678|54723.5|54673.5|10
1633440340000|2021-10-05 13:25:40|54719|54669|54724|54674|54724|54674|54717.5|54667.5|14
1633440350000|2021-10-05 13:25:50|54723|54673|54728|54678|54733.5|54683.5|54723|54673|10
1633440360000|2021-10-05 13:26:00|54727|54677|54732|54682|54732|54682|54724.5|54674.5|8
1633440370000|2021-10-05 13:26:10|54733.5|54683.5|54734.5|54684.5|54734.5|54684.5|54732.5|54682.5|9
1633440380000|2021-10-05 13:26:20|54736.5|54686.5|54739.5|54689.5|54741|54691|54734.5|54684.5|10
1633440390000|2021-10-05 13:26:30|54741|54691|54734.5|54684.5|54741|54691|54734.5|54684.5|7
1633440400000|2021-10-05 13:26:40|54732|54682|54708|54658|54732|54682|54708|54658|9
1633440410000|2021-10-05 13:26:50|54709.5|54659.5|54714.5|54664.5|54714.5|54664.5|54709.5|54659.5|7
1633440420000|2021-10-05 13:27:00|54713|54663|54713.5|54663.5|54714.5|54664.5|54713|54663|14
1633440430000|2021-10-05 13:27:10|54714.5|54664.5|54704.5|54654.5|54719|54669|54704.5|54654.5|11
1633440440000|2021-10-05 13:27:20|54708|54658|54717|54667|54719|54669|54707.5|54657.5|15
1633440450000|2021-10-05 13:27:30|54716.5|54666.5|54708.5|54658.5|54719.5|54669.5|54707|54657|17
1633440460000|2021-10-05 13:27:40|54707.5|54657.5|54709.5|54659.5|54714.5|54664.5|54707.5|54657.5|16
1633440470000|2021-10-05 13:27:50|54711|54661|54714.5|54664.5|54715.5|54665.5|54711|54661|4
1633440480000|2021-10-05 13:28:00|54715.5|54665.5|54714.5|54664.5|54715.5|54665.5|54713.5|54663.5|4
1633440490000|2021-10-05 13:28:10|54715.5|54665.5|54714.5|54664.5|54715.5|54665.5|54714.5|54664.5|2
1633440500000|2021-10-05 13:28:20|54710|54660|54709.5|54659.5|54714.5|54664.5|54708|54658|9
1633440510000|2021-10-05 13:28:30|54711.5|54661.5|54729.5|54679.5|54734.5|54684.5|54711.5|54661.5|11
1633440520000|2021-10-05 13:28:40|54734.5|54684.5|54744.5|54694.5|54744.5|54694.5|54734.5|54684.5|7
1633440530000|2021-10-05 13:28:50|54745.5|54695.5|54758.5|54708.5|54758.5|54708.5|54744.5|54694.5|16
1633440540000|2021-10-05 13:29:00|54755|54705|54782|54732|54782|54732|54754|54704|24
1633440550000|2021-10-05 13:29:10|54780|54730|54764|54714|54781.5|54731.5|54764|54714|16
1633440560000|2021-10-05 13:29:20|54760.5|54710.5|54769.5|54719.5|54769.5|54719.5|54759|54709|8
1633440570000|2021-10-05 13:29:30|54769|54719|54770.5|54720.5|54780.5|54730.5|54769|54719|16
1633440580000|2021-10-05 13:29:40|54769|54719|54758.5|54708.5|54771.5|54721.5|54754|54704|16
1633440590000|2021-10-05 13:29:50|54761|54711|54767|54717|54767|54717|54760.5|54710.5|17
1633440600000|2021-10-05 13:30:00|54770|54720|54774.5|54724.5|54774.5|54724.5|54764|54714|23
1633440610000|2021-10-05 13:30:10|54774|54724|54784|54734|54784.5|54734.5|54774|54724|22
1633440620000|2021-10-05 13:30:20|54782.5|54732.5|54775.5|54725.5|54782.5|54732.5|54768|54718|15
1633440630000|2021-10-05 13:30:30|54776.5|54726.5|54777|54727|54784|54734|54776.5|54726.5|16
1633440640000|2021-10-05 13:30:40|54774|54724|54782|54732|54783.5|54733.5|54774|54724|22
1633440650000|2021-10-05 13:30:50|54783.5|54733.5|54793.5|54743.5|54794|54744|54781|54731|17
1633440660000|2021-10-05 13:31:00|54794|54744|54806.5|54756.5|54806.5|54756.5|54794|54744|21
1633440670000|2021-10-05 13:31:10|54806|54756|54812.5|54762.5|54813.5|54763.5|54803.5|54753.5|21
1633440680000|2021-10-05 13:31:20|54813.5|54763.5|54808.5|54758.5|54814|54764|54808.5|54758.5|5
1633440690000|2021-10-05 13:31:30|54809|54759|54807|54757|54813.5|54763.5|54803.5|54753.5|15
1633440700000|2021-10-05 13:31:40|54802|54752|54801|54751|54804|54754|54797|54747|19
1633440710000|2021-10-05 13:31:50|54803.5|54753.5|54803.5|54753.5|54808.5|54758.5|54798.5|54748.5|14
1633440720000|2021-10-05 13:32:00|54806|54756|54813.5|54763.5|54813.5|54763.5|54802.5|54752.5|13
1633440730000|2021-10-05 13:32:10|54812.5|54762.5|54822.5|54772.5|54823.5|54773.5|54808.5|54758.5|13
1633440740000|2021-10-05 13:32:20|54823.5|54773.5|54813.5|54763.5|54823.5|54773.5|54813.5|54763.5|7
1633440750000|2021-10-05 13:32:30|54810|54760|54810|54760|54817.5|54767.5|54784.5|54734.5|25
1633440760000|2021-10-05 13:32:40|54810.5|54760.5|54799|54749|54811.5|54761.5|54799|54749|19
1633440770000|2021-10-05 13:32:50|54802.5|54752.5|54813.5|54763.5|54814|54764|54795.5|54745.5|23
1633440780000|2021-10-05 13:33:00|54814.5|54764.5|54848.5|54798.5|54848.5|54798.5|54813.5|54763.5|27
1633440790000|2021-10-05 13:33:10|54850|54800|54866|54816|54871|54821|54850|54800|20
1633440800000|2021-10-05 13:33:20|54863.5|54813.5|54863.5|54813.5|54865.5|54815.5|54856|54806|16
1633440810000|2021-10-05 13:33:30|54862.5|54812.5|54864|54814|54870|54820|54860.5|54810.5|22
1633440820000|2021-10-05 13:33:40|54862.5|54812.5|54843|54793|54863|54813|54839|54789|24
1633440830000|2021-10-05 13:33:50|54844|54794|54811|54761|54844|54794|54803.5|54753.5|27
1633440840000|2021-10-05 13:34:00|54809|54759|54811.5|54761.5|54813|54763|54800|54750|26
1633440850000|2021-10-05 13:34:10|54812.5|54762.5|54828.5|54778.5|54828.5|54778.5|54812.5|54762.5|24
1633440860000|2021-10-05 13:34:20|54833.5|54783.5|54853.5|54803.5|54853.5|54803.5|54828.5|54778.5|18
1633440870000|2021-10-05 13:34:30|54854.5|54804.5|54858.5|54808.5|54858.5|54808.5|54853.5|54803.5|15
1633440880000|2021-10-05 13:34:40|54857|54807|54863.5|54813.5|54867|54817|54856|54806|27
1633440890000|2021-10-05 13:34:50|54864|54814|54868.5|54818.5|54868.5|54818.5|54863.5|54813.5|18
1633440900000|2021-10-05 13:35:00|54867|54817|54878.5|54828.5|54878.5|54828.5|54864.5|54814.5|25
1633440910000|2021-10-05 13:35:10|54872|54822|54869|54819|54873|54823|54853.5|54803.5|23
1633440920000|2021-10-05 13:35:20|54872.5|54822.5|54858.5|54808.5|54872.5|54822.5|54858.5|54808.5|10
1633440930000|2021-10-05 13:35:30|54857|54807|54864|54814|54868.5|54818.5|54856.5|54806.5|24
1633440940000|2021-10-05 13:35:40|54866|54816|54857|54807|54868|54818|54857|54807|18
1633440950000|2021-10-05 13:35:50|54859|54809|54855|54805|54864.5|54814.5|54855|54805|20
1633440960000|2021-10-05 13:36:00|54846|54796|54868.5|54818.5|54872.5|54822.5|54846|54796|25
1633440970000|2021-10-05 13:36:10|54871|54821|54876.5|54826.5|54876.5|54826.5|54857.5|54807.5|23
1633440980000|2021-10-05 13:36:20|54879|54829|54886.5|54836.5|54894|54844|54879|54829|25
1633440990000|2021-10-05 13:36:30|54884|54834|54889.5|54839.5|54891.5|54841.5|54880|54830|18
1633441000000|2021-10-05 13:36:40|54890.5|54840.5|54887|54837|54890.5|54840.5|54881.5|54831.5|17
1633441010000|2021-10-05 13:36:50|54886.5|54836.5|54899|54849|54899|54849|54881|54831|22
1633441020000|2021-10-05 13:37:00|54905.5|54855.5|54924.5|54874.5|54929|54879|54905.5|54855.5|27
1633441030000|2021-10-05 13:37:10|54924|54874|54951.5|54901.5|54955|54905|54924|54874|20
1633441040000|2021-10-05 13:37:20|54954|54904|54950.5|54900.5|54959|54909|54950.5|54900.5|27
1633441050000|2021-10-05 13:37:30|54949|54899|54949|54899|54956.5|54906.5|54945.5|54895.5|18
1633441060000|2021-10-05 13:37:40|54950.5|54900.5|54948.5|54898.5|54954|54904|54946.5|54896.5|17
1633441070000|2021-10-05 13:37:50|54946.5|54896.5|54943.5|54893.5|54946.5|54896.5|54938.5|54888.5|13
1633441080000|2021-10-05 13:38:00|54944.5|54894.5|54943.5|54893.5|54952.5|54902.5|54943.5|54893.5|25
1633441090000|2021-10-05 13:38:10|54944|54894|54953.5|54903.5|54953.5|54903.5|54938.5|54888.5|24
1633441100000|2021-10-05 13:38:20|54954|54904|54963.5|54913.5|54964.5|54914.5|54947|54897|32
1633441110000|2021-10-05 13:38:30|54961|54911|54942.5|54892.5|54962.5|54912.5|54938.5|54888.5|25
1633441120000|2021-10-05 13:38:40|54943|54893|54954|54904|54959|54909|54942|54892|21
1633441130000|2021-10-05 13:38:50|54956.5|54906.5|54965.5|54915.5|54966.5|54916.5|54954|54904|19
1633441140000|2021-10-05 13:39:00|54965|54915|54957|54907|54966.5|54916.5|54954|54904|22
1633441150000|2021-10-05 13:39:10|54958|54908|54961.5|54911.5|54962|54912|54956.5|54906.5|22
1633441160000|2021-10-05 13:39:20|54961|54911|54948.5|54898.5|54963.5|54913.5|54948.5|54898.5|27
1633441170000|2021-10-05 13:39:30|54947|54897|54928.5|54878.5|54949|54899|54923.5|54873.5|20
1633441180000|2021-10-05 13:39:40|54929|54879|54908.5|54858.5|54929|54879|54908.5|54858.5|22
1633441190000|2021-10-05 13:39:50|54911.5|54861.5|54919|54869|54919|54869|54908.5|54858.5|16
1633441200000|2021-10-05 13:40:00|54920|54870|54915.5|54865.5|54920|54870|54909|54859|14
1633441210000|2021-10-05 13:40:10|54915|54865|54936.5|54886.5|54938.5|54888.5|54914.5|54864.5|22
1633441220000|2021-10-05 13:40:20|54937|54887|54944.5|54894.5|54946.5|54896.5|54937|54887|18
1633441230000|2021-10-05 13:40:30|54945.5|54895.5|54946|54896|54946|54896|54942|54892|19
1633441240000|2021-10-05 13:40:40|54947|54897|54965.5|54915.5|54967|54917|54946.5|54896.5|16
1633441250000|2021-10-05 13:40:50|54965|54915|54951.5|54901.5|54965|54915|54941|54891|26
1633441260000|2021-10-05 13:41:00|54950.5|54900.5|54943.5|54893.5|54950.5|54900.5|54940.5|54890.5|25
1633441270000|2021-10-05 13:41:10|54944.5|54894.5|54948.5|54898.5|54953.5|54903.5|54940.5|54890.5|13
1633441280000|2021-10-05 13:41:20|54943.5|54893.5|54946|54896|54954|54904|54939|54889|18
1633441290000|2021-10-05 13:41:30|54944|54894|54945.5|54895.5|54958.5|54908.5|54939|54889|25
1633441300000|2021-10-05 13:41:40|54946|54896|54968.5|54918.5|54968.5|54918.5|54946|54896|25
1633441310000|2021-10-05 13:41:50|54967.5|54917.5|54982|54932|54984|54934|54964|54914|30
1633441320000|2021-10-05 13:42:00|54983|54933|54984|54934|54989|54939|54981|54931|23
1633441330000|2021-10-05 13:42:10|54980.5|54930.5|54987.5|54937.5|54989|54939|54980.5|54930.5|22
1633441340000|2021-10-05 13:42:20|54990.5|54940.5|54991.5|54941.5|54996|54946|54989|54939|19
1633441350000|2021-10-05 13:42:30|54990.5|54940.5|54984|54934|54990.5|54940.5|54976|54926|28
1633441360000|2021-10-05 13:42:40|54983|54933|54981|54931|54985.5|54935.5|54981|54931|20
1633441370000|2021-10-05 13:42:50|54981.5|54931.5|54964|54914|54981.5|54931.5|54964|54914|21
1633441380000|2021-10-05 13:43:00|54962|54912|54962.5|54912.5|54972|54922|54962|54912|20
1633441390000|2021-10-05 13:43:10|54959.5|54909.5|54959|54909|54959.5|54909.5|54954|54904|23
1633441400000|2021-10-05 13:43:20|54962|54912|54956|54906|54970.5|54920.5|54955|54905|20
1633441410000|2021-10-05 13:43:30|54956.5|54906.5|54953|54903|54956.5|54906.5|54951|54901|19
1633441420000|2021-10-05 13:43:40|54952|54902|54951.5|54901.5|54954|54904|54949|54899|12
1633441430000|2021-10-05 13:43:50|54954|54904|54944|54894|54954|54904|54944|54894|20
1633441440000|2021-10-05 13:44:00|54943|54893|54937|54887|54944|54894|54936.5|54886.5|22
1633441450000|2021-10-05 13:44:10|54937.5|54887.5|54960.5|54910.5|54960.5|54910.5|54937.5|54887.5|19
1633441460000|2021-10-05 13:44:20|54958|54908|54969|54919|54969|54919|54958|54908|11
1633441470000|2021-10-05 13:44:30|54965.5|54915.5|54969|54919|54969|54919|54964|54914|8
1633441480000|2021-10-05 13:44:40|54968|54918|54965.5|54915.5|54969|54919|54962.5|54912.5|15
1633441490000|2021-10-05 13:44:50|54966|54916|54964.5|54914.5|54969|54919|54962|54912|12
1633441500000|2021-10-05 13:45:00|54963.5|54913.5|54974|54924|54974.5|54924.5|54963.5|54913.5|23
1633441510000|2021-10-05 13:45:10|54975.5|54925.5|54972.5|54922.5|54976|54926|54965|54915|23
1633441520000|2021-10-05 13:45:20|54972|54922|54966|54916|54972|54922|54964|54914|24
1633441530000|2021-10-05 13:45:30|54962.5|54912.5|54960|54910|54969|54919|54959|54909|17
1633441540000|2021-10-05 13:45:40|54961.5|54911.5|54982.5|54932.5|54984|54934|54961.5|54911.5|22
1633441550000|2021-10-05 13:45:50|54981.5|54931.5|54967|54917|54984|54934|54967|54917|29
1633441560000|2021-10-05 13:46:00|54966.5|54916.5|54959|54909|54967|54917|54952.5|54902.5|24
1633441570000|2021-10-05 13:46:10|54960|54910|54966|54916|54969|54919|54956.5|54906.5|29
1633441580000|2021-10-05 13:46:20|54969|54919|54954.5|54904.5|54971.5|54921.5|54954.5|54904.5|29
1633441590000|2021-10-05 13:46:30|54956|54906|54951.5|54901.5|54956|54906|54951.5|54901.5|18
1633441600000|2021-10-05 13:46:40|54950.5|54900.5|54964|54914|54969.5|54919.5|54950.5|54900.5|26
1633441610000|2021-10-05 13:46:50|54963.5|54913.5|54971|54921|54972|54922|54959|54909|21
1633441620000|2021-10-05 13:47:00|54970.5|54920.5|54972|54922|54979|54929|54964|54914|28
1633441630000|2021-10-05 13:47:10|54971.5|54921.5|54966.5|54916.5|54974|54924|54966.5|54916.5|21
1633441640000|2021-10-05 13:47:20|54964|54914|54962.5|54912.5|54965.5|54915.5|54959|54909|19
1633441650000|2021-10-05 13:47:30|54961.5|54911.5|54954|54904|54961.5|54911.5|54954|54904|22
1633441660000|2021-10-05 13:47:40|54951.5|54901.5|54945.5|54895.5|54951.5|54901.5|54936.5|54886.5|20
1633441670000|2021-10-05 13:47:50|54946|54896|54934|54884|54947.5|54897.5|54934|54884|24
1633441680000|2021-10-05 13:48:00|54931.5|54881.5|54930|54880|54941|54891|54923|54873|25
1633441690000|2021-10-05 13:48:10|54927.5|54877.5|54925|54875|54929.5|54879.5|54922.5|54872.5|22
1633441700000|2021-10-05 13:48:20|54926|54876|54930|54880|54931.5|54881.5|54916|54866|25
1633441710000|2021-10-05 13:48:30|54931.5|54881.5|54934|54884|54938.5|54888.5|54927|54877|24
1633441720000|2021-10-05 13:48:40|54936.5|54886.5|54947|54897|54954.5|54904.5|54936.5|54886.5|17
1633441730000|2021-10-05 13:48:50|54945|54895|54934|54884|54950.5|54900.5|54932|54882|24
1633441740000|2021-10-05 13:49:00|54935|54885|54930.5|54880.5|54939|54889|54930.5|54880.5|24
1633441750000|2021-10-05 13:49:10|54931|54881|54939|54889|54942.5|54892.5|54930.5|54880.5|25
1633441760000|2021-10-05 13:49:20|54943|54893|54935.5|54885.5|54948|54898|54935.5|54885.5|19
1633441770000|2021-10-05 13:49:30|54936.5|54886.5|54934|54884|54939|54889|54934|54884|14
1633441780000|2021-10-05 13:49:40|54933|54883|54937|54887|54950.5|54900.5|54933|54883|28
1633441790000|2021-10-05 13:49:50|54936.5|54886.5|54932|54882|54937|54887|54927.5|54877.5|27
1633441800000|2021-10-05 13:50:00|54930.5|54880.5|54919|54869|54930.5|54880.5|54919|54869|22
1633441810000|2021-10-05 13:50:10|54920.5|54870.5|54921.5|54871.5|54922|54872|54919|54869|13
1633441820000|2021-10-05 13:50:20|54922.5|54872.5|54928.5|54878.5|54929|54879|54922|54872|17
1633441830000|2021-10-05 13:50:30|54928|54878|54922|54872|54931.5|54881.5|54922|54872|21
1633441840000|2021-10-05 13:50:40|54919|54869|54914|54864|54919|54869|54914|54864|13
1633441850000|2021-10-05 13:50:50|54913.5|54863.5|54895|54845|54914|54864|54895|54845|21
1633441860000|2021-10-05 13:51:00|54893|54843|54906|54856|54906|54856|54893|54843|26
1633441870000|2021-10-05 13:51:10|54906.5|54856.5|54906.5|54856.5|54912.5|54862.5|54906|54856|20
1633441880000|2021-10-05 13:51:20|54905.5|54855.5|54907.5|54857.5|54907.5|54857.5|54905.5|54855.5|15
1633441890000|2021-10-05 13:51:30|54909|54859|54911|54861|54914|54864|54909|54859|8
1633441900000|2021-10-05 13:51:40|54909|54859|54914|54864|54914|54864|54904|54854|27
1633441910000|2021-10-05 13:51:50|54913.5|54863.5|54900.5|54850.5|54914|54864|54900.5|54850.5|15
1633441920000|2021-10-05 13:52:00|54902.5|54852.5|54899|54849|54902.5|54852.5|54899|54849|7
1633441930000|2021-10-05 13:52:10|54899.5|54849.5|54902|54852|54902|54852|54894|54844|17
1633441940000|2021-10-05 13:52:20|54899.5|54849.5|54898.5|54848.5|54900.5|54850.5|54894|54844|17
1633441950000|2021-10-05 13:52:30|54897|54847|54894|54844|54897|54847|54890|54840|20
1633441960000|2021-10-05 13:52:40|54890.5|54840.5|54884|54834|54892|54842|54880.5|54830.5|12
1633441970000|2021-10-05 13:52:50|54886.5|54836.5|54889|54839|54894|54844|54885.5|54835.5|14
1633441980000|2021-10-05 13:53:00|54892|54842|54889|54839|54894|54844|54889|54839|7
1633441990000|2021-10-05 13:53:10|54892|54842|54886.5|54836.5|54894|54844|54883|54833|13
1633442000000|2021-10-05 13:53:20|54884|54834|54889|54839|54889|54839|54879|54829|12
1633442010000|2021-10-05 13:53:30|54887.5|54837.5|54889|54839|54889|54839|54881.5|54831.5|18
1633442020000|2021-10-05 13:53:40|54881.5|54831.5|54867.5|54817.5|54881.5|54831.5|54866.5|54816.5|8
1633442030000|2021-10-05 13:53:50|54866.5|54816.5|54872.5|54822.5|54874|54824|54866.5|54816.5|12
1633442040000|2021-10-05 13:54:00|54873.5|54823.5|54854|54804|54873.5|54823.5|54854|54804|12
1633442050000|2021-10-05 13:54:10|54857|54807|54865|54815|54869|54819|54854|54804|25
1633442060000|2021-10-05 13:54:20|54866|54816|54864|54814|54866.5|54816.5|54856.5|54806.5|18
1633442070000|2021-10-05 13:54:30|54863|54813|54871.5|54821.5|54871.5|54821.5|54859|54809|10
1633442080000|2021-10-05 13:54:40|54872|54822|54861|54811|54873.5|54823.5|54861|54811|15
1633442090000|2021-10-05 13:54:50|54860.5|54810.5|54858.5|54808.5|54863.5|54813.5|54857|54807|9
1633442100000|2021-10-05 13:55:00|54856|54806|54854.5|54804.5|54863.5|54813.5|54854.5|54804.5|18
1633442110000|2021-10-05 13:55:10|54851|54801|54853.5|54803.5|54853.5|54803.5|54848.5|54798.5|16
1633442120000|2021-10-05 13:55:20|54854|54804|54848.5|54798.5|54855|54805|54847|54797|13
1633442130000|2021-10-05 13:55:30|54847|54797|54850|54800|54851|54801|54845|54795|18
1633442140000|2021-10-05 13:55:40|54847.5|54797.5|54861.5|54811.5|54863.5|54813.5|54845|54795|20
1633442150000|2021-10-05 13:55:50|54862.5|54812.5|54861.5|54811.5|54866|54816|54858.5|54808.5|21
1633442160000|2021-10-05 13:56:00|54858.5|54808.5|54878.5|54828.5|54878.5|54828.5|54858.5|54808.5|23
1633442170000|2021-10-05 13:56:10|54880|54830|54888.5|54838.5|54890|54840|54878.5|54828.5|17
1633442180000|2021-10-05 13:56:20|54886|54836|54898.5|54848.5|54898.5|54848.5|54883.5|54833.5|17
1633442190000|2021-10-05 13:56:30|54904|54854|54896.5|54846.5|54904|54854|54896.5|54846.5|10
1633442200000|2021-10-05 13:56:40|54895.5|54845.5|54901.5|54851.5|54905.5|54855.5|54895.5|54845.5|17
1633442210000|2021-10-05 13:56:50|54902|54852|54902|54852|54903.5|54853.5|54897|54847|8
1633442220000|2021-10-05 13:57:00|54902.5|54852.5|54896|54846|54902.5|54852.5|54892.5|54842.5|16
1633442230000|2021-10-05 13:57:10|54895.5|54845.5|54901|54851|54903.5|54853.5|54893.5|54843.5|16
1633442240000|2021-10-05 13:57:20|54901.5|54851.5|54904|54854|54904|54854|54898.5|54848.5|15
1633442250000|2021-10-05 13:57:30|54906|54856|54913|54863|54914|54864|54906|54856|24
1633442260000|2021-10-05 13:57:40|54912|54862|54912|54862|54914|54864|54909.5|54859.5|13
1633442270000|2021-10-05 13:57:50|54914|54864|54903.5|54853.5|54914|54864|54903|54853|17
1633442280000|2021-10-05 13:58:00|54904.5|54854.5|54923.5|54873.5|54924.5|54874.5|54903|54853|23
1633442290000|2021-10-05 13:58:10|54922.5|54872.5|54913.5|54863.5|54923.5|54873.5|54913.5|54863.5|11
1633442300000|2021-10-05 13:58:20|54914|54864|54923.5|54873.5|54926|54876|54914|54864|14
1633442310000|2021-10-05 13:58:30|54923|54873|54925|54875|54925|54875|54921.5|54871.5|9
1633442320000|2021-10-05 13:58:40|54927|54877|54924|54874|54929|54879|54920.5|54870.5|17
1633442330000|2021-10-05 13:58:50|54923|54873|54934|54884|54939|54889|54919|54869|16
1633442340000|2021-10-05 13:59:00|54933|54883|54929|54879|54933|54883|54927.5|54877.5|13
1633442350000|2021-10-05 13:59:10|54927.5|54877.5|54934|54884|54937.5|54887.5|54927|54877|15
1633442360000|2021-10-05 13:59:20|54934.5|54884.5|54935.5|54885.5|54936|54886|54932.5|54882.5|15
1633442370000|2021-10-05 13:59:30|54939.5|54889.5|54937.5|54887.5|54941.5|54891.5|54937|54887|12
1633442380000|2021-10-05 13:59:40|54940.5|54890.5|54927.5|54877.5|54941|54891|54927.5|54877.5|12
1633442390000|2021-10-05 13:59:50|54923|54873|54913.5|54863.5|54923|54873|54913|54863|14
1633442400000|2021-10-05 14:00:00|54939.5|54859.5|54926.5|54876.5|54939.5|54888.5|54925|54859.5|27
1633442410000|2021-10-05 14:00:10|54924|54874|54904|54854|54926|54876|54901.5|54851.5|26
1633442420000|2021-10-05 14:00:20|54903|54853|54899.5|54849.5|54909.5|54859.5|54896|54846|29
1633442430000|2021-10-05 14:00:30|54896.5|54846.5|54889.5|54839.5|54903.5|54853.5|54889.5|54839.5|33
1633442440000|2021-10-05 14:00:40|54890.5|54840.5|54903|54853|54903|54853|54887|54837|26
1633442450000|2021-10-05 14:00:50|54904|54854|54894|54844|54906|54856|54894|54844|26
1633442460000|2021-10-05 14:01:00|54894.5|54844.5|54886|54836|54899|54849|54882.5|54832.5|33
1633442470000|2021-10-05 14:01:10|54888|54838|54907.5|54857.5|54911|54861|54888|54838|25
1633442480000|2021-10-05 14:01:20|54905.5|54855.5|54887|54837|54905.5|54855.5|54887|54837|17
1633442490000|2021-10-05 14:01:30|54889.5|54839.5|54891.5|54841.5|54894|54844|54880|54830|24
1633442500000|2021-10-05 14:01:40|54890|54840|54893|54843|54900|54850|54890|54840|21
1633442510000|2021-10-05 14:01:50|54893.5|54843.5|54884.5|54834.5|54897|54847|54884.5|54834.5|29
1633442520000|2021-10-05 14:02:00|54883.5|54833.5|54888|54838|54892.5|54842.5|54879.5|54829.5|24
1633442530000|2021-10-05 14:02:10|54884.5|54834.5|54879|54829|54884.5|54834.5|54871.5|54821.5|18
1633442540000|2021-10-05 14:02:20|54875|54825|54869|54819|54877|54827|54859|54809|22
1633442550000|2021-10-05 14:02:30|54870.5|54820.5|54884|54834|54884.5|54834.5|54869|54819|21
1633442560000|2021-10-05 14:02:40|54883|54833|54883|54833|54887.5|54837.5|54881|54831|12
1633442570000|2021-10-05 14:02:50|54882.5|54832.5|54870|54820|54882.5|54832.5|54869.5|54819.5|18
1633442580000|2021-10-05 14:03:00|54870.5|54820.5|54868|54818|54870.5|54820.5|54864.5|54814.5|23
1633442590000|2021-10-05 14:03:10|54868.5|54818.5|54868.5|54818.5|54871.5|54821.5|54864.5|54814.5|18
1633442600000|2021-10-05 14:03:20|54870|54820|54870|54820|54880|54830|54870|54820|27
1633442610000|2021-10-05 14:03:30|54870.5|54820.5|54892|54842|54893.5|54843.5|54870.5|54820.5|20
1633442620000|2021-10-05 14:03:40|54891.5|54841.5|54885|54835|54894.5|54844.5|54882|54832|16
1633442630000|2021-10-05 14:03:50|54888.5|54838.5|54897|54847|54904.5|54854.5|54884.5|54834.5|22
1633442640000|2021-10-05 14:04:00|54895|54845|54910|54860|54910|54860|54890|54840|25
1633442650000|2021-10-05 14:04:10|54913.5|54863.5|54912.5|54862.5|54915.5|54865.5|54904.5|54854.5|20
1633442660000|2021-10-05 14:04:20|54912|54862|54900|54850|54920|54870|54900|54850|19
1633442670000|2021-10-05 14:04:30|54898.5|54848.5|54906|54856|54906|54856|54898.5|54848.5|19
1633442680000|2021-10-05 14:04:40|54910|54860|54918.5|54868.5|54918.5|54868.5|54903.5|54853.5|22
1633442690000|2021-10-05 14:04:50|54923.5|54873.5|54915|54865|54924.5|54874.5|54915|54865|17
1633442700000|2021-10-05 14:05:00|54916.5|54866.5|54915|54865|54920.5|54870.5|54914.5|54864.5|20
1633442710000|2021-10-05 14:05:10|54915.5|54865.5|54910.5|54860.5|54931.5|54881.5|54910.5|54860.5|20
1633442720000|2021-10-05 14:05:20|54911|54861|54904|54854|54920.5|54870.5|54904|54854|26
1633442730000|2021-10-05 14:05:30|54901.5|54851.5|54904|54854|54908|54858|54895.5|54845.5|22
1633442740000|2021-10-05 14:05:40|54909|54859|54910.5|54860.5|54910.5|54860.5|54905|54855|8
1633442750000|2021-10-05 14:05:50|54914|54864|54925|54875|54925|54875|54914|54864|22
1633442760000|2021-10-05 14:06:00|54924.5|54874.5|54910.5|54860.5|54925|54875|54910|54860|22
1633442770000|2021-10-05 14:06:10|54911.5|54861.5|54910.5|54860.5|54914.5|54864.5|54908.5|54858.5|15
1633442780000|2021-10-05 14:06:20|54910|54860|54913.5|54863.5|54920|54870|54910|54860|13
1633442790000|2021-10-05 14:06:30|54914.5|54864.5|54906|54856|54915.5|54865.5|54905.5|54855.5|12
1633442800000|2021-10-05 14:06:40|54904.5|54854.5|54905.5|54855.5|54915.5|54865.5|54901|54851|15
1633442810000|2021-10-05 14:06:50|54906|54856|54906|54856|54906|54856|54902|54852|11
1633442820000|2021-10-05 14:07:00|54905.5|54855.5|54905.5|54855.5|54914.5|54864.5|54901.5|54851.5|19
1633442830000|2021-10-05 14:07:10|54905|54855|54912.5|54862.5|54913.5|54863.5|54902|54852|20
1633442840000|2021-10-05 14:07:20|54911.5|54861.5|54904|54854|54916|54866|54901.5|54851.5|19
1633442850000|2021-10-05 14:07:30|54903.5|54853.5|54903.5|54853.5|54906|54856|54901.5|54851.5|16
1633442860000|2021-10-05 14:07:40|54904|54854|54904.5|54854.5|54911.5|54861.5|54898.5|54848.5|20
1633442870000|2021-10-05 14:07:50|54904|54854|54912|54862|54912|54862|54902.5|54852.5|10
1633442880000|2021-10-05 14:08:00|54910.5|54860.5|54908.5|54858.5|54910.5|54860.5|54901.5|54851.5|17
1633442890000|2021-10-05 14:08:10|54909|54859|54928.5|54878.5|54930.5|54880.5|54907|54857|18
1633442900000|2021-10-05 14:08:20|54928|54878|54925.5|54875.5|54928|54878|54923|54873|11
1633442910000|2021-10-05 14:08:30|54924.5|54874.5|54931|54881|54931|54881|54924.5|54874.5|7
1633442920000|2021-10-05 14:08:40|54929|54879|54930|54880|54931|54881|54923|54873|15
1633442930000|2021-10-05 14:08:50|54928.5|54878.5|54925.5|54875.5|54929.5|54879.5|54925.5|54875.5|13
1633442940000|2021-10-05 14:09:00|54925|54875|54925.5|54875.5|54927|54877|54921|54871|10
1633442950000|2021-10-05 14:09:10|54929.5|54879.5|54939|54889|54939.5|54889.5|54929.5|54879.5|10
1633442960000|2021-10-05 14:09:20|54938.5|54888.5|54937|54887|54940|54890|54934.5|54884.5|27
1633442970000|2021-10-05 14:09:30|54935.5|54885.5|54925.5|54875.5|54945.5|54895.5|54925.5|54875.5|13
1633442980000|2021-10-05 14:09:40|54922|54872|54921|54871|54922|54872|54921|54871|2
1633442990000|2021-10-05 14:09:50|54918.5|54868.5|54911|54861|54918.5|54868.5|54902|54852|19
1633443000000|2021-10-05 14:10:00|54912|54862|54915|54865|54915|54865|54909|54859|13
1633443010000|2021-10-05 14:10:10|54911.5|54861.5|54916.5|54866.5|54916.5|54866.5|54910.5|54860.5|10
1633443020000|2021-10-05 14:10:20|54915|54865|54913|54863|54915|54865|54911.5|54861.5|11
1633443030000|2021-10-05 14:10:30|54915|54865|54930.5|54880.5|54930.5|54880.5|54915|54865|11
1633443040000|2021-10-05 14:10:40|54929|54879|54930.5|54880.5|54930.5|54880.5|54929|54879|2
1633443050000|2021-10-05 14:10:50|54933|54883|54930.5|54880.5|54935|54885|54925.5|54875.5|14
1633443060000|2021-10-05 14:11:00|54929|54879|54929|54879|54930.5|54880.5|54925|54875|9
1633443070000|2021-10-05 14:11:10|54933|54883|54925|54875|54934|54884|54925|54875|8
1633443080000|2021-10-05 14:11:20|54920.5|54870.5|54910.5|54860.5|54922.5|54872.5|54910.5|54860.5|11
1633443090000|2021-10-05 14:11:30|54906.5|54856.5|54902.5|54852.5|54906.5|54856.5|54902.5|54852.5|3
1633443100000|2021-10-05 14:11:40|54904|54854|54910.5|54860.5|54916.5|54866.5|54904|54854|16
1633443110000|2021-10-05 14:11:50|54911.5|54861.5|54910.5|54860.5|54911.5|54861.5|54905.5|54855.5|9
1633443120000|2021-10-05 14:12:00|54906.5|54856.5|54908|54858|54910|54860|54905|54855|15
1633443130000|2021-10-05 14:12:10|54907.5|54857.5|54912|54862|54912|54862|54905.5|54855.5|13
1633443140000|2021-10-05 14:12:20|54911|54861|54910.5|54860.5|54915|54865|54910.5|54860.5|15
1633443150000|2021-10-05 14:12:30|54908.5|54858.5|54911|54861|54916.5|54866.5|54908.5|54858.5|18
1633443160000|2021-10-05 14:12:40|54912|54862|54920.5|54870.5|54920.5|54870.5|54912|54862|17
1633443170000|2021-10-05 14:12:50|54919.5|54869.5|54919|54869|54922|54872|54918|54868|21
1633443180000|2021-10-05 14:13:00|54918|54868|54925|54875|54926.5|54876.5|54915|54865|9
1633443190000|2021-10-05 14:13:10|54928|54878|54929|54879|54930.5|54880.5|54925|54875|11
1633443200000|2021-10-05 14:13:20|54930.5|54880.5|54930.5|54880.5|54934|54884|54930|54880|22
1633443210000|2021-10-05 14:13:30|54931|54881|54934|54884|54934|54884|54927.5|54877.5|22
1633443220000|2021-10-05 14:13:40|54935|54885|54930.5|54880.5|54935|54885|54930.5|54880.5|13
1633443230000|2021-10-05 14:13:50|54929|54879|54927.5|54877.5|54933|54883|54927.5|54877.5|12
1633443240000|2021-10-05 14:14:00|54926.5|54876.5|54925|54875|54927|54877|54925|54875|6
1633443250000|2021-10-05 14:14:10|54925.5|54875.5|54935.5|54885.5|54935.5|54885.5|54925|54875|10
1633443260000|2021-10-05 14:14:20|54936.5|54886.5|54945|54895|54945|54895|54934|54884|10
1633443270000|2021-10-05 14:14:30|54943|54893|54940|54890|54943|54893|54932|54882|14
1633443280000|2021-10-05 14:14:40|54938.5|54888.5|54944|54894|54945|54895|54938.5|54888.5|7
1633443290000|2021-10-05 14:14:50|54941.5|54891.5|54941|54891|54942.5|54892.5|54940.5|54890.5|7
1633443300000|2021-10-05 14:15:00|54940.5|54890.5|54938.5|54888.5|54940.5|54890.5|54930.5|54880.5|20
1633443310000|2021-10-05 14:15:10|54939|54889|54945|54895|54945|54895|54936.5|54886.5|18
1633443320000|2021-10-05 14:15:20|54944|54894|54953|54903|54953|54903|54942|54892|19
1633443330000|2021-10-05 14:15:30|54954|54904|54955|54905|54955|54905|54949|54899|17
1633443340000|2021-10-05 14:15:40|54960.5|54910.5|54955.5|54905.5|54961.5|54911.5|54955.5|54905.5|5
1633443350000|2021-10-05 14:15:50|54955|54905|54960.5|54910.5|54960.5|54910.5|54952|54902|12
1633443360000|2021-10-05 14:16:00|54963|54913|54970.5|54920.5|54970.5|54920.5|54963|54913|11
1633443370000|2021-10-05 14:16:10|54971|54921|54975|54925|54975|54925|54968.5|54918.5|13
1633443380000|2021-10-05 14:16:20|54974|54924|54974|54924|54975|54925|54974|54924|3
1633443390000|2021-10-05 14:16:30|54970.5|54920.5|54965|54915|54970.5|54920.5|54965|54915|5
1633443400000|2021-10-05 14:16:40|54962.5|54912.5|54965|54915|54968|54918|54949|54899|13
1633443410000|2021-10-05 14:16:50|54964.5|54914.5|54965|54915|54965|54915|54963.5|54913.5|5
1633443420000|2021-10-05 14:17:00|54961.5|54911.5|54965|54915|54965|54915|54955|54905|10
1633443430000|2021-10-05 14:17:10|54967.5|54917.5|54965|54915|54969|54919|54965|54915|8
1633443440000|2021-10-05 14:17:20|54966.5|54916.5|54975|54925|54975|54925|54966.5|54916.5|13
1633443450000|2021-10-05 14:17:30|54972|54922|54975|54925|54975|54925|54972|54922|8
1633443460000|2021-10-05 14:17:40|54976.5|54926.5|54970.5|54920.5|54976.5|54926.5|54970.5|54920.5|10
1633443470000|2021-10-05 14:17:50|54976|54926|54980.5|54930.5|54983|54933|54976|54926|10
1633443480000|2021-10-05 14:18:00|54982|54932|54985|54935|54985|54935|54982|54932|3
1633443490000|2021-10-05 14:18:10|54989|54939|54983.5|54933.5|54990.5|54940.5|54980.5|54930.5|11
1633443500000|2021-10-05 14:18:20|54985|54935|54986.5|54936.5|54990.5|54940.5|54983.5|54933.5|13
1633443510000|2021-10-05 14:18:30|54985|54935|55005|54955|55005|54955|54985|54935|17
1633443520000|2021-10-05 14:18:40|55008.5|54958.5|55010.5|54960.5|55014|54964|55005|54955|18
1633443530000|2021-10-05 14:18:50|55006.5|54956.5|54995|54945|55006.5|54956.5|54993.5|54943.5|14
1633443540000|2021-10-05 14:19:00|54994.5|54944.5|55004|54954|55006.5|54956.5|54991.5|54941.5|17
1633443550000|2021-10-05 14:19:10|55002.5|54952.5|55008|54958|55010.5|54960.5|55002.5|54952.5|15
1633443560000|2021-10-05 14:19:20|55010.5|54960.5|55014|54964|55014|54964|55010.5|54960.5|12
1633443570000|2021-10-05 14:19:30|55015|54965|55010.5|54960.5|55015|54965|55005.5|54955.5|24
1633443580000|2021-10-05 14:19:40|55007.5|54957.5|55007|54957|55010.5|54960.5|55002.5|54952.5|17
1633443590000|2021-10-05 14:19:50|55009|54959|54990.5|54940.5|55009|54959|54990.5|54940.5|11
1633443600000|2021-10-05 14:20:00|54989|54939|54985|54935|54990.5|54940.5|54982.5|54932.5|15
1633443610000|2021-10-05 14:20:10|54986|54936|54988|54938|54990.5|54940.5|54985.5|54935.5|21
1633443620000|2021-10-05 14:20:20|54988.5|54938.5|54999|54949|55000.5|54950.5|54988.5|54938.5|18
1633443630000|2021-10-05 14:20:30|55000.5|54950.5|54985|54935|55000.5|54950.5|54985|54935|14
1633443640000|2021-10-05 14:20:40|54985.5|54935.5|55000.5|54950.5|55020.5|54970.5|54985.5|54935.5|16
1633443650000|2021-10-05 14:20:50|55003|54953|55009.5|54959.5|55010.5|54960.5|55001.5|54951.5|12
1633443660000|2021-10-05 14:21:00|55008|54958|55005.5|54955.5|55008.5|54958.5|54997|54947|18
1633443670000|2021-10-05 14:21:10|55007|54957|55010.5|54960.5|55011.5|54961.5|55005.5|54955.5|9
1633443680000|2021-10-05 14:21:20|55008|54958|55011|54961|55013.5|54963.5|55007|54957|24
1633443690000|2021-10-05 14:21:30|55010.5|54960.5|55005.5|54955.5|55011|54961|55005.5|54955.5|8
1633443700000|2021-10-05 14:21:40|55007.5|54957.5|55005|54955|55007.5|54957.5|55005|54955|8
1633443710000|2021-10-05 14:21:50|55005.5|54955.5|55005.5|54955.5|55005.5|54955.5|55005.5|54955.5|1
1633443720000|2021-10-05 14:22:00|55005|54955|54992|54942|55005|54955|54991|54941|11
1633443730000|2021-10-05 14:22:10|54991|54941|54970.5|54920.5|54992|54942|54970.5|54920.5|17
1633443740000|2021-10-05 14:22:20|54968.5|54918.5|54972|54922|54972.5|54922.5|54967|54917|13
1633443750000|2021-10-05 14:22:30|54973|54923|54975|54925|54977|54927|54972|54922|18
1633443760000|2021-10-05 14:22:40|54975.5|54925.5|54973.5|54923.5|54981|54931|54971|54921|17
1633443770000|2021-10-05 14:22:50|54974|54924|54981|54931|54981|54931|54974|54924|5
1633443780000|2021-10-05 14:23:00|54983|54933|54975.5|54925.5|54991|54941|54975.5|54925.5|19
1633443790000|2021-10-05 14:23:10|54977|54927|54971|54921|54977|54927|54971|54921|20
1633443800000|2021-10-05 14:23:20|54970.5|54920.5|54970.5|54920.5|54971.5|54921.5|54970.5|54920.5|4
1633443810000|2021-10-05 14:23:30|54971|54921|54980.5|54930.5|54980.5|54930.5|54965|54915|16
1633443820000|2021-10-05 14:23:40|54979|54929|54980.5|54930.5|54981.5|54931.5|54979|54929|7
1633443830000|2021-10-05 14:23:50|54985|54935|54982.5|54932.5|54987|54937|54982.5|54932.5|5
1633443840000|2021-10-05 14:24:00|54982|54932|54985|54935|54985|54935|54976.5|54926.5|19
1633443850000|2021-10-05 14:24:10|54989|54939|54990.5|54940.5|54991|54941|54985|54935|8
1633443860000|2021-10-05 14:24:20|54991.5|54941.5|54990.5|54940.5|54991.5|54941.5|54990.5|54940.5|4
1633443870000|2021-10-05 14:24:30|54994|54944|54984|54934|54995|54945|54984|54934|8
1633443880000|2021-10-05 14:24:40|54985|54935|54990.5|54940.5|54992|54942|54983.5|54933.5|19
1633443890000|2021-10-05 14:24:50|54989|54939|54994|54944|54994|54944|54989|54939|5
1633443900000|2021-10-05 14:25:00|54995|54945|55001|54951|55004|54954|54990.5|54940.5|22
1633443910000|2021-10-05 14:25:10|55002.5|54952.5|54996|54946|55004|54954|54995|54945|17
1633443920000|2021-10-05 14:25:20|54997.5|54947.5|54987|54937|54997.5|54947.5|54987|54937|21
1633443930000|2021-10-05 14:25:30|54985.5|54935.5|54975.5|54925.5|54988.5|54938.5|54973.5|54923.5|18
1633443940000|2021-10-05 14:25:40|54974|54924|54973.5|54923.5|54975.5|54925.5|54968|54918|17
1633443950000|2021-10-05 14:25:50|54973|54923|54977|54927|54977|54927|54972|54922|20
1633443960000|2021-10-05 14:26:00|54975.5|54925.5|54971|54921|54975.5|54925.5|54971|54921|19
1633443970000|2021-10-05 14:26:10|54969.5|54919.5|54973|54923|54973|54923|54969.5|54919.5|8
1633443980000|2021-10-05 14:26:20|54973.5|54923.5|54988|54938|54991|54941|54973|54923|22
1633443990000|2021-10-05 14:26:30|54988.5|54938.5|54978.5|54928.5|54988.5|54938.5|54978.5|54928.5|11
1633444000000|2021-10-05 14:26:40|54975.5|54925.5|54981|54931|54982.5|54932.5|54975.5|54925.5|12
1633444010000|2021-10-05 14:26:50|54982|54932|54983.5|54933.5|54985.5|54935.5|54981|54931|11
1633444020000|2021-10-05 14:27:00|54986|54936|54981|54931|54989.5|54939.5|54979.5|54929.5|17
1633444030000|2021-10-05 14:27:10|54978|54928|54972.5|54922.5|54981|54931|54971|54921|14
1633444040000|2021-10-05 14:27:20|54973.5|54923.5|54972.5|54922.5|54984|54934|54972.5|54922.5|18
1633444050000|2021-10-05 14:27:30|54971|54921|54971|54921|54974|54924|54971|54921|8
1633444060000|2021-10-05 14:27:40|54971.5|54921.5|54978.5|54928.5|54980|54930|54971|54921|16
1633444070000|2021-10-05 14:27:50|54979.5|54929.5|54981.5|54931.5|54991.5|54941.5|54979.5|54929.5|15
1633444080000|2021-10-05 14:28:00|54983|54933|54981.5|54931.5|54988.5|54938.5|54981.5|54931.5|14
1633444090000|2021-10-05 14:28:10|54982.5|54932.5|54971.5|54921.5|54982.5|54932.5|54971.5|54921.5|13
1633444100000|2021-10-05 14:28:20|54970.5|54920.5|54967|54917|54970.5|54920.5|54966|54916|6
1633444110000|2021-10-05 14:28:30|54968.5|54918.5|54966|54916|54969|54919|54966|54916|8
1633444120000|2021-10-05 14:28:40|54968.5|54918.5|54968.5|54918.5|54971.5|54921.5|54968.5|54918.5|8
1633444130000|2021-10-05 14:28:50|54968|54918|54966|54916|54970.5|54920.5|54966|54916|12
1633444140000|2021-10-05 14:29:00|54968.5|54918.5|54978|54928|54978|54928|54968.5|54918.5|18
1633444150000|2021-10-05 14:29:10|54982|54932|54983.5|54933.5|54987.5|54937.5|54981|54931|25
1633444160000|2021-10-05 14:29:20|54982.5|54932.5|54982.5|54932.5|54985|54935|54981|54931|14
1633444170000|2021-10-05 14:29:30|54982|54932|54991|54941|54995.5|54945.5|54981|54931|13
1633444180000|2021-10-05 14:29:40|54989|54939|54989.5|54939.5|54992|54942|54987|54937|15
1633444190000|2021-10-05 14:29:50|54987.5|54937.5|54990.5|54940.5|54991|54941|54982.5|54932.5|21
1633444200000|2021-10-05 14:30:00|54991|54941|54991|54941|54995.5|54945.5|54987|54937|24
1633444210000|2021-10-05 14:30:10|54990.5|54940.5|54999|54949|54999|54949|54988.5|54938.5|19
1633444220000|2021-10-05 14:30:20|55001|54951|54995.5|54945.5|55001|54951|54994.5|54944.5|22
1633444230000|2021-10-05 14:30:30|54998.5|54948.5|54985|54935|54998.5|54948.5|54983|54933|32
1633444240000|2021-10-05 14:30:40|54984.5|54934.5|54983|54933|54984.5|54934.5|54981.5|54931.5|16
1633444250000|2021-10-05 14:30:50|54983.5|54933.5|54987.5|54937.5|54991|54941|54983|54933|22
1633444260000|2021-10-05 14:31:00|54986|54936|54968.5|54918.5|54987|54937|54965.5|54915.5|21
1633444270000|2021-10-05 14:31:10|54971|54921|54961|54911|54973|54923|54960.5|54910.5|16
1633444280000|2021-10-05 14:31:20|54962.5|54912.5|54963.5|54913.5|54963.5|54913.5|54955.5|54905.5|16
1633444290000|2021-10-05 14:31:30|54963|54913|54947|54897|54963.5|54913.5|54945.5|54895.5|16
1633444300000|2021-10-05 14:31:40|54945.5|54895.5|54954.5|54904.5|54955|54905|54945.5|54895.5|17
1633444310000|2021-10-05 14:31:50|54954|54904|54967|54917|54967|54917|54953|54903|13
1633444320000|2021-10-05 14:32:00|54971|54921|54975|54925|54975.5|54925.5|54971|54921|8
1633444330000|2021-10-05 14:32:10|54976.5|54926.5|54963.5|54913.5|54980.5|54930.5|54958|54908|17
1633444340000|2021-10-05 14:32:20|54964|54914|54975|54925|54975|54925|54964|54914|11
1633444350000|2021-10-05 14:32:30|54967|54917|54963.5|54913.5|54970.5|54920.5|54963.5|54913.5|14
1633444360000|2021-10-05 14:32:40|54964|54914|54971.5|54921.5|54971.5|54921.5|54964|54914|5
1633444370000|2021-10-05 14:32:50|54974|54924|54969|54919|54974|54924|54965|54915|11
1633444380000|2021-10-05 14:33:00|54970.5|54920.5|54960.5|54910.5|54977.5|54927.5|54960.5|54910.5|21
1633444390000|2021-10-05 14:33:10|54962.5|54912.5|54963|54913|54968|54918|54961|54911|20
1633444400000|2021-10-05 14:33:20|54962.5|54912.5|54956.5|54906.5|54962.5|54912.5|54955|54905|11
1633444410000|2021-10-05 14:33:30|54954|54904|54955|54905|54955.5|54905.5|54951|54901|9
1633444420000|2021-10-05 14:33:40|54956.5|54906.5|54942.5|54892.5|54956.5|54906.5|54935|54885|15
1633444430000|2021-10-05 14:33:50|54943|54893|54935|54885|54943|54893|54925|54875|20
1633444440000|2021-10-05 14:34:00|54933.5|54883.5|54935|54885|54935|54885|54933.5|54883.5|5
1633444450000|2021-10-05 14:34:10|54931.5|54881.5|54940.5|54890.5|54945|54895|54931.5|54881.5|17
1633444460000|2021-10-05 14:34:20|54937.5|54887.5|54935|54885|54937.5|54887.5|54930.5|54880.5|22
1633444470000|2021-10-05 14:34:30|54932.5|54882.5|54935|54885|54936.5|54886.5|54930.5|54880.5|12
1633444480000|2021-10-05 14:34:40|54936.5|54886.5|54940.5|54890.5|54940.5|54890.5|54935|54885|11
1633444490000|2021-10-05 14:34:50|54945|54895|54950.5|54900.5|54955|54905|54945|54895|11
1633444500000|2021-10-05 14:35:00|54949|54899|54948.5|54898.5|54951|54901|54945|54895|17
1633444510000|2021-10-05 14:35:10|54949|54899|54955|54905|54965|54915|54948|54898|12
1633444520000|2021-10-05 14:35:20|54956.5|54906.5|54967|54917|54970|54920|54955.5|54905.5|16
1633444530000|2021-10-05 14:35:30|54968|54918|54971.5|54921.5|54974|54924|54965|54915|20
1633444540000|2021-10-05 14:35:40|54970.5|54920.5|54965|54915|54970.5|54920.5|54960.5|54910.5|12
1633444550000|2021-10-05 14:35:50|54964|54914|54964.5|54914.5|54974.5|54924.5|54963|54913|16
1633444560000|2021-10-05 14:36:00|54968|54918|54975|54925|54975|54925|54965|54915|22
1633444570000|2021-10-05 14:36:10|54976|54926|54978|54928|54980.5|54930.5|54975|54925|16
1633444580000|2021-10-05 14:36:20|54978.5|54928.5|54974|54924|54980.5|54930.5|54970.5|54920.5|12
1633444590000|2021-10-05 14:36:30|54973.5|54923.5|54975|54925|54975|54925|54968.5|54918.5|11
1633444600000|2021-10-05 14:36:40|54973.5|54923.5|54987.5|54937.5|54990.5|54940.5|54973.5|54923.5|23
1633444610000|2021-10-05 14:36:50|54987|54937|54980.5|54930.5|54987|54937|54980.5|54930.5|12
1633444620000|2021-10-05 14:37:00|54981|54931|54970.5|54920.5|54981|54931|54968.5|54918.5|17
1633444630000|2021-10-05 14:37:10|54969|54919|54977|54927|54978.5|54928.5|54969|54919|14
1633444640000|2021-10-05 14:37:20|54978.5|54928.5|54978.5|54928.5|54980.5|54930.5|54974|54924|14
1633444650000|2021-10-05 14:37:30|54976.5|54926.5|54970.5|54920.5|54980.5|54930.5|54970.5|54920.5|15
1633444660000|2021-10-05 14:37:40|54969|54919|54967|54917|54970.5|54920.5|54965|54915|12
1633444670000|2021-10-05 14:37:50|54967.5|54917.5|54967|54917|54968.5|54918.5|54965|54915|16
1633444680000|2021-10-05 14:38:00|54966.5|54916.5|54968.5|54918.5|54973|54923|54959|54909|13
1633444690000|2021-10-05 14:38:10|54966.5|54916.5|54966.5|54916.5|54970.5|54920.5|54965|54915|20
1633444700000|2021-10-05 14:38:20|54965|54915|54968.5|54918.5|54968.5|54918.5|54960.5|54910.5|8
1633444710000|2021-10-05 14:38:30|54970|54920|54974|54924|54975|54925|54968|54918|13
1633444720000|2021-10-05 14:38:40|54975|54925|54983|54933|54983|54933|54975|54925|6
1633444730000|2021-10-05 14:38:50|54982.5|54932.5|54974.5|54924.5|54985|54935|54974.5|54924.5|18
1633444740000|2021-10-05 14:39:00|54975|54925|54979.5|54929.5|54979.5|54929.5|54973|54923|22
1633444750000|2021-10-05 14:39:10|54981|54931|54978.5|54928.5|54982.5|54932.5|54974|54924|21
1633444760000|2021-10-05 14:39:20|54979|54929|54985.5|54935.5|54985.5|54935.5|54979|54929|12
1633444770000|2021-10-05 14:39:30|54989|54939|54986|54936|54992|54942|54986|54936|10
1633444780000|2021-10-05 14:39:40|54988|54938|54991.5|54941.5|54992.5|54942.5|54985.5|54935.5|22
1633444790000|2021-10-05 14:39:50|54986.5|54936.5|54981|54931|54986.5|54936.5|54981|54931|15
1633444800000|2021-10-05 14:40:00|54975.5|54925.5|54972.5|54922.5|54975.5|54925.5|54972.5|54922.5|8
1633444810000|2021-10-05 14:40:10|54972|54922|54971.5|54921.5|54975.5|54925.5|54971|54921|10
1633444820000|2021-10-05 14:40:20|54973|54923|54957|54907|54973|54923|54955.5|54905.5|10
1633444830000|2021-10-05 14:40:30|54959.5|54909.5|54972|54922|54973.5|54923.5|54959.5|54909.5|10
1633444840000|2021-10-05 14:40:40|54973.5|54923.5|54972.5|54922.5|54975.5|54925.5|54971|54921|14
1633444850000|2021-10-05 14:40:50|54968.5|54918.5|54963.5|54913.5|54968.5|54918.5|54954|54904|19
1633444860000|2021-10-05 14:41:00|54964.5|54914.5|54961|54911|54964.5|54914.5|54957.5|54907.5|10
1633444870000|2021-10-05 14:41:10|54959.5|54909.5|54952|54902|54959.5|54909.5|54952|54902|15
1633444880000|2021-10-05 14:41:20|54951|54901|54941|54891|54951|54901|54941|54891|19
1633444890000|2021-10-05 14:41:30|54943|54893|54947.5|54897.5|54948|54898|54943|54893|15
1633444900000|2021-10-05 14:41:40|54946|54896|54937|54887|54946.5|54896.5|54937|54887|19
1633444910000|2021-10-05 14:41:50|54939|54889|54946.5|54896.5|54947|54897|54939|54889|12
1633444920000|2021-10-05 14:42:00|54946|54896|54937|54887|54947|54897|54937|54887|18
1633444930000|2021-10-05 14:42:10|54938.5|54888.5|54939|54889|54941|54891|54937|54887|6
1633444940000|2021-10-05 14:42:20|54937|54887|54937|54887|54942.5|54892.5|54937|54887|15
1633444950000|2021-10-05 14:42:30|54940.5|54890.5|54927|54877|54940.5|54890.5|54927|54877|17
1633444960000|2021-10-05 14:42:40|54930.5|54880.5|54935.5|54885.5|54937|54887|54929.5|54879.5|12
1633444970000|2021-10-05 14:42:50|54935|54885|54937|54887|54937|54887|54935|54885|13
1633444980000|2021-10-05 14:43:00|54936|54886|54927|54877|54937|54887|54927|54877|16
1633444990000|2021-10-05 14:43:10|54926.5|54876.5|54929|54879|54932.5|54882.5|54926.5|54876.5|15
1633445000000|2021-10-05 14:43:20|54930.5|54880.5|54925|54875|54932.5|54882.5|54925|54875|16
1633445010000|2021-10-05 14:43:30|54925.5|54875.5|54917|54867|54927|54877|54917|54867|15
1633445020000|2021-10-05 14:43:40|54918.5|54868.5|54917|54867|54922.5|54872.5|54917|54867|7
1633445030000|2021-10-05 14:43:50|54916.5|54866.5|54916.5|54866.5|54916.5|54866.5|54912|54862|5
1633445040000|2021-10-05 14:44:00|54914|54864|54915.5|54865.5|54916|54866|54911.5|54861.5|11
1633445050000|2021-10-05 14:44:10|54916.5|54866.5|54916.5|54866.5|54919.5|54869.5|54916|54866|14
1633445060000|2021-10-05 14:44:20|54918|54868|54916.5|54866.5|54922|54872|54916|54866|12
1633445070000|2021-10-05 14:44:30|54918|54868|54922|54872|54925.5|54875.5|54918|54868|7
1633445080000|2021-10-05 14:44:40|54922.5|54872.5|54918.5|54868.5|54923.5|54873.5|54916.5|54866.5|19
1633445090000|2021-10-05 14:44:50|54919|54869|54922|54872|54922|54872|54919|54869|7
1633445100000|2021-10-05 14:45:00|54925.5|54875.5|54919.5|54869.5|54925.5|54875.5|54916.5|54866.5|16
1633445110000|2021-10-05 14:45:10|54921.5|54871.5|54928|54878|54933|54883|54918|54868|19
1633445120000|2021-10-05 14:45:20|54926.5|54876.5|54923|54873|54926.5|54876.5|54922|54872|17
1633445130000|2021-10-05 14:45:30|54922|54872|54926.5|54876.5|54928.5|54878.5|54922|54872|13
1633445140000|2021-10-05 14:45:40|54928|54878|54930|54880|54933|54883|54928|54878|12
1633445150000|2021-10-05 14:45:50|54930.5|54880.5|54926.5|54876.5|54932|54882|54926.5|54876.5|7
1633445160000|2021-10-05 14:46:00|54928.5|54878.5|54934.5|54884.5|54936.5|54886.5|54928.5|54878.5|5
1633445170000|2021-10-05 14:46:10|54934|54884|54930.5|54880.5|54936.5|54886.5|54930.5|54880.5|13
1633445180000|2021-10-05 14:46:20|54929|54879|54936.5|54886.5|54936.5|54886.5|54927.5|54877.5|14
1633445190000|2021-10-05 14:46:30|54932|54882|54932|54882|54932|54882|54926.5|54876.5|6
1633445200000|2021-10-05 14:46:40|54931.5|54881.5|54932|54882|54932|54882|54930|54880|5
1633445210000|2021-10-05 14:46:50|54931.5|54881.5|54923|54873|54931.5|54881.5|54922|54872|15
1633445220000|2021-10-05 14:47:00|54922.5|54872.5|54917.5|54867.5|54923|54873|54915|54865|11
1633445230000|2021-10-05 14:47:10|54918|54868|54921|54871|54922.5|54872.5|54917.5|54867.5|9
1633445240000|2021-10-05 14:47:20|54919|54869|54923|54873|54925.5|54875.5|54917.5|54867.5|11
1633445250000|2021-10-05 14:47:30|54923.5|54873.5|54923.5|54873.5|54925.5|54875.5|54923.5|54873.5|12
1633445260000|2021-10-05 14:47:40|54924.5|54874.5|54921|54871|54928|54878|54918|54868|17
1633445270000|2021-10-05 14:47:50|54923|54873|54925.5|54875.5|54925.5|54875.5|54919.5|54869.5|12
1633445280000|2021-10-05 14:48:00|54931|54881|54931|54881|54931|54881|54931|54881|1
1633445290000|2021-10-05 14:48:10|54933.5|54883.5|54935.5|54885.5|54935.5|54885.5|54927|54877|12
1633445300000|2021-10-05 14:48:20|54933|54883|54933|54883|54934.5|54884.5|54931|54881|8
1633445310000|2021-10-05 14:48:30|54934.5|54884.5|54925.5|54875.5|54937|54887|54925.5|54875.5|17
1633445320000|2021-10-05 14:48:40|54927|54877|54927|54877|54928|54878|54926|54876|9
1633445330000|2021-10-05 14:48:50|54925.5|54875.5|54921|54871|54925.5|54875.5|54921|54871|10
1633445340000|2021-10-05 14:49:00|54921.5|54871.5|54925.5|54875.5|54927|54877|54919|54869|17
1633445350000|2021-10-05 14:49:10|54925|54875|54925.5|54875.5|54927|54877|54923.5|54873.5|15
1633445360000|2021-10-05 14:49:20|54927|54877|54931|54881|54931|54881|54925.5|54875.5|4
1633445370000|2021-10-05 14:49:30|54934.5|54884.5|54935.5|54885.5|54937|54887|54934.5|54884.5|4
1633445380000|2021-10-05 14:49:40|54946|54896|54941|54891|54946|54896|54941|54891|5
1633445390000|2021-10-05 14:49:50|54935.5|54885.5|54935.5|54885.5|54937|54887|54935|54885|9
1633445400000|2021-10-05 14:50:00|54937|54887|54934|54884|54937.5|54887.5|54934|54884|5
1633445410000|2021-10-05 14:50:10|54935.5|54885.5|54941|54891|54941|54891|54933|54883|5
1633445420000|2021-10-05 14:50:20|54943.5|54893.5|54953|54903|54955.5|54905.5|54943.5|54893.5|9
1633445430000|2021-10-05 14:50:30|54952.5|54902.5|54946|54896|54955.5|54905.5|54945.5|54895.5|17
1633445440000|2021-10-05 14:50:40|54945.5|54895.5|54952|54902|54953|54903|54945.5|54895.5|9
1633445450000|2021-10-05 14:50:50|54952.5|54902.5|54955.5|54905.5|54955.5|54905.5|54952.5|54902.5|9
1633445460000|2021-10-05 14:51:00|54953.5|54903.5|54955.5|54905.5|54968.3|54908.5|54944|54888.3|16
1633445470000|2021-10-05 14:51:10|54957|54907|54945.5|54895.5|54957|54907|54945.5|54895.5|5
1633445480000|2021-10-05 14:51:20|54946|54896|54945.5|54895.5|54949|54899|54944.5|54894.5|8
1633445490000|2021-10-05 14:51:30|54942|54892|54951|54901|54951|54901|54941|54891|14
1633445500000|2021-10-05 14:51:40|54954.5|54904.5|54955.5|54905.5|54955.5|54905.5|54954.5|54904.5|4
1633445510000|2021-10-05 14:51:50|54954.5|54904.5|54954.5|54904.5|54954.5|54904.5|54954.5|54904.5|1
1633445520000|2021-10-05 14:52:00|54956|54906|54959|54909|54961|54911|54955.5|54905.5|12
1633445530000|2021-10-05 14:52:10|54961|54911|54962|54912|54966.5|54916.5|54961|54911|8
1633445540000|2021-10-05 14:52:20|54961|54911|54961|54911|54965.5|54915.5|54961|54911|8
1633445550000|2021-10-05 14:52:30|54959|54909|54961|54911|54961|54911|54955.5|54905.5|10
1633445560000|2021-10-05 14:52:40|54959.5|54909.5|54959|54909|54961|54911|54955.5|54905.5|18
1633445570000|2021-10-05 14:52:50|54960.5|54910.5|54963.5|54913.5|54964|54914|54960.5|54910.5|12
1633445580000|2021-10-05 14:53:00|54963|54913|54979.5|54929.5|54979.5|54929.5|54963|54913|17
1633445590000|2021-10-05 14:53:10|54977.5|54927.5|54991.5|54941.5|54992|54942|54977.5|54927.5|17
1633445600000|2021-10-05 14:53:20|54993|54943|54991|54941|54995.5|54945.5|54985.5|54935.5|12
1633445610000|2021-10-05 14:53:30|54989.5|54939.5|54994.5|54944.5|54994.5|54944.5|54986.5|54936.5|9
1633445620000|2021-10-05 14:53:40|54995.5|54945.5|54970.5|54920.5|54995.5|54945.5|54970.5|54920.5|10
1633445630000|2021-10-05 14:53:50|54971|54921|54971|54921|54971|54921|54965.5|54915.5|12
1633445640000|2021-10-05 14:54:00|54972|54922|54976|54926|54977.5|54927.5|54971|54921|13
1633445650000|2021-10-05 14:54:10|54975.5|54925.5|54975.5|54925.5|54977.5|54927.5|54975.5|54925.5|6
1633445660000|2021-10-05 14:54:20|54973|54923|54981|54931|54981|54931|54973|54923|7
1633445670000|2021-10-05 14:54:30|54979.5|54929.5|54975.5|54925.5|54981|54931|54975.5|54925.5|5
1633445680000|2021-10-05 14:54:40|54972|54922|54975.5|54925.5|54975.5|54925.5|54972|54922|7
1633445690000|2021-10-05 14:54:50|54972|54922|54961|54911|54972|54922|54961|54911|7
1633445710000|2021-10-05 14:55:10|54964.5|54914.5|54971|54921|54971|54921|54964.5|54914.5|5
1633445720000|2021-10-05 14:55:20|54972|54922|54972|54922|54972|54922|54971|54921|7
1633445730000|2021-10-05 14:55:30|54974.5|54924.5|54971|54921|54977|54927|54971|54921|9
1633445740000|2021-10-05 14:55:40|54973|54923|54971|54921|54973|54923|54970.5|54920.5|5
1633445750000|2021-10-05 14:55:50|54972.5|54922.5|54975.5|54925.5|54975.5|54925.5|54971|54921|7
1633445760000|2021-10-05 14:56:00|54977|54927|54985.5|54935.5|54985.5|54935.5|54975.5|54925.5|7
1633445770000|2021-10-05 14:56:10|54984.5|54934.5|54988.9|54938.9|54988.9|54938.9|54984.5|54934.5|6
1633445780000|2021-10-05 14:56:20|54987.4|54937.4|54985.5|54935.5|54987.4|54937.4|54985.5|54935.5|2
1633445790000|2021-10-05 14:56:30|54985|54935|54981|54931|54985|54935|54979.5|54929.5|8
1633445800000|2021-10-05 14:56:40|54982.5|54932.5|54982|54932|54982.5|54932.5|54981|54931|8
1633445810000|2021-10-05 14:56:50|54981|54931|54988.9|54938.9|54988.9|54938.9|54981|54931|10
1633445820000|2021-10-05 14:57:00|54987.4|54937.4|54985.5|54935.5|54987.4|54937.4|54983.5|54933.5|14
1633445830000|2021-10-05 14:57:10|54987.4|54937.4|54985.9|54935.9|54988.9|54938.9|54981|54931|11
1633445840000|2021-10-05 14:57:20|54987.4|54937.4|54984.5|54934.5|54988.9|54938.9|54984.5|54934.5|11
1633445850000|2021-10-05 14:57:30|54981.5|54931.5|54985.5|54935.5|54988.9|54938.9|54981|54931|12
1633445860000|2021-10-05 14:57:40|54983|54933|54987.4|54937.4|54988.5|54938.5|54981|54931|10
1633445870000|2021-10-05 14:57:50|54985.9|54935.9|54988.9|54938.9|54988.9|54938.9|54983.5|54933.5|14
1633445880000|2021-10-05 14:58:00|54987.4|54937.4|54988.9|54938.9|54988.9|54938.9|54987.4|54937.4|2
1633445890000|2021-10-05 14:58:10|54985.5|54935.5|54985.5|54935.5|54985.5|54935.5|54985.5|54935.5|1
1633445900000|2021-10-05 14:58:20|54985.9|54935.9|54988.9|54938.9|54988.9|54938.9|54985.9|54935.9|7
1633445910000|2021-10-05 14:58:30|54989.9|54939.9|54989.9|54939.9|54990.9|54940.9|54988.9|54938.9|4
1633445920000|2021-10-05 14:58:40|54994.5|54944.5|54996.5|54946.5|54997|54947|54992.5|54942.5|18
1633445930000|2021-10-05 14:58:50|54997|54947|54990|54940|54997|54947|54989|54939|15
1633445940000|2021-10-05 14:59:00|54990.5|54940.5|54994.5|54944.5|54994.5|54944.5|54989.5|54939.5|12
1633445950000|2021-10-05 14:59:10|54995.5|54945.5|54992.5|54942.5|54996.5|54946.5|54990.5|54940.5|15
1633445960000|2021-10-05 14:59:20|54990|54940|54987|54937|54992.5|54942.5|54987|54937|7
1633445970000|2021-10-05 14:59:30|54981|54931|54970.5|54920.5|54981|54931|54970.5|54920.5|10
1633445980000|2021-10-05 14:59:40|54971|54921|54975|54925|54982.5|54932.5|54970|54920|21
1633445990000|2021-10-05 14:59:50|54974.5|54924.5|54967|54917|54974.5|54924.5|54967|54917|15
1633446000000|2021-10-05 15:00:00|54968|54918|54977|54927|54978|54928|54967|54917|19
1633446010000|2021-10-05 15:00:10|54978.5|54928.5|54972.5|54922.5|54978.5|54928.5|54972.5|54922.5|16
1633446020000|2021-10-05 15:00:20|54974.5|54924.5|54967|54917|54976|54926|54967|54917|5
1633446030000|2021-10-05 15:00:30|54966|54916|54964.5|54914.5|54966|54916|54963|54913|12
1633446040000|2021-10-05 15:00:40|54962.5|54912.5|54952.5|54902.5|54963.5|54913.5|54952.5|54902.5|14
1633446050000|2021-10-05 15:00:50|54954.5|54904.5|54962.5|54912.5|54962.5|54912.5|54954.5|54904.5|6
1633446060000|2021-10-05 15:01:00|54958.5|54908.5|54956|54906|54958.5|54908.5|54952.5|54902.5|19
1633446070000|2021-10-05 15:01:10|54956.5|54906.5|54963|54913|54963|54913|54956.5|54906.5|3
1633446080000|2021-10-05 15:01:20|54960.5|54910.5|54963|54913|54963|54913|54960.5|54910.5|7
1633446090000|2021-10-05 15:01:30|54967.5|54917.5|54963|54913|54969.5|54919.5|54963|54913|12
1633446100000|2021-10-05 15:01:40|54963.5|54913.5|54963|54913|54966|54916|54963|54913|10
1633446110000|2021-10-05 15:01:50|54961.5|54911.5|54954|54904|54963|54913|54954|54904|10
1633446120000|2021-10-05 15:02:00|54952.5|54902.5|54975.5|54925.5|54975.5|54925.5|54946|54896|24
1633446130000|2021-10-05 15:02:10|54972|54922|54965.5|54915.5|54972|54922|54961|54911|17
1633446140000|2021-10-05 15:02:20|54968|54918|54972.5|54922.5|54973.5|54923.5|54964|54914|14
1633446150000|2021-10-05 15:02:30|54971|54921|54971|54921|54975.5|54925.5|54971|54921|10
1633446160000|2021-10-05 15:02:40|54973.5|54923.5|54969|54919|54975.5|54925.5|54965.5|54915.5|14
1633446170000|2021-10-05 15:02:50|54968.5|54918.5|54966|54916|54971.5|54921.5|54965|54915|17
1633446180000|2021-10-05 15:03:00|54965|54915|54961.5|54911.5|54965|54915|54961.5|54911.5|11
1633446190000|2021-10-05 15:03:10|54962.5|54912.5|54966|54916|54968.5|54918.5|54961.5|54911.5|10
1633446200000|2021-10-05 15:03:20|54966.5|54916.5|54966|54916|54969|54919|54966|54916|7
1633446220000|2021-10-05 15:03:40|54970|54920|54970|54920|54971.5|54921.5|54969|54919|16
1633446230000|2021-10-05 15:03:50|54971.5|54921.5|54977.5|54927.5|54981.5|54931.5|54971.5|54921.5|13
1633446240000|2021-10-05 15:04:00|54976|54926|54976|54926|54980.5|54930.5|54975.5|54925.5|18
1633446250000|2021-10-05 15:04:10|54977|54927|54987.5|54937.5|54987.5|54937.5|54976|54926|12
1633446260000|2021-10-05 15:04:20|54986|54936|54982.5|54932.5|54991.5|54941.5|54982.5|54932.5|19
1633446270000|2021-10-05 15:04:30|54983.5|54933.5|54981.5|54931.5|54986|54936|54981.5|54931.5|14
1633446280000|2021-10-05 15:04:40|54985|54935|54983.5|54933.5|54987.5|54937.5|54981.5|54931.5|11
1633446290000|2021-10-05 15:04:50|54984|54934|54989|54939|54991.5|54941.5|54984|54934|11
1633446300000|2021-10-05 15:05:00|54988.5|54938.5|54989|54939|54991.5|54941.5|54986|54936|24
1633446310000|2021-10-05 15:05:10|54989.5|54939.5|54986|54936|54991.5|54941.5|54986|54936|11
1633446320000|2021-10-05 15:05:20|54983|54933|54982.5|54932.5|54986|54936|54982|54932|20
1633446330000|2021-10-05 15:05:30|54983|54933|54986|54936|54990.5|54940.5|54983|54933|19
1633446340000|2021-10-05 15:05:40|54985|54935|54991|54941|54991.5|54941.5|54984|54934|9
1633446350000|2021-10-05 15:05:50|54989.5|54939.5|54990.5|54940.5|54991.5|54941.5|54987.5|54937.5|18
1633446360000|2021-10-05 15:06:00|54989|54939|54991|54941|54991.5|54941.5|54989|54939|18
1633446370000|2021-10-05 15:06:10|54989.5|54939.5|54985.5|54935.5|54991|54941|54985.5|54935.5|16
1633446380000|2021-10-05 15:06:20|54986|54936|54985.5|54935.5|54989|54939|54985.5|54935.5|9
1633446390000|2021-10-05 15:06:30|54986|54936|54991|54941|54991|54941|54985.5|54935.5|15
1633446400000|2021-10-05 15:06:40|54972|54922|54971|54921|54974.5|54924.5|54971|54921|3
1633446410000|2021-10-05 15:06:50|54967|54917|54961|54911|54967|54917|54961|54911|4
1633446420000|2021-10-05 15:07:00|54959.5|54909.5|54961|54911|54961|54911|54959|54909|5
1633446430000|2021-10-05 15:07:10|54957|54907|54951|54901|54960|54910|54951|54901|13
1633446440000|2021-10-05 15:07:20|54952|54902|54955.5|54905.5|54957|54907|54951|54901|10
1633446450000|2021-10-05 15:07:30|54954.5|54904.5|54951|54901|54955.5|54905.5|54951|54901|5
1633446460000|2021-10-05 15:07:40|54947|54897|54945.5|54895.5|54947|54897|54945.5|54895.5|9
1633446470000|2021-10-05 15:07:50|54948.5|54898.5|54945.5|54895.5|54949.5|54899.5|54944.5|54894.5|18
1633446480000|2021-10-05 15:08:00|54947|54897|54946|54896|54951.5|54901.5|54944.5|54894.5|21
1633446490000|2021-10-05 15:08:10|54946.5|54896.5|54949.5|54899.5|54951|54901|54946.5|54896.5|12
1633446500000|2021-10-05 15:08:20|54951|54901|54945.5|54895.5|54951|54901|54945.5|54895.5|4
1633446510000|2021-10-05 15:08:30|54946|54896|54945.5|54895.5|54946|54896|54945.5|54895.5|6
1633446520000|2021-10-05 15:08:40|54946|54896|54945.5|54895.5|54951|54901|54945.5|54895.5|5
1633446530000|2021-10-05 15:08:50|54942|54892|54935.5|54885.5|54942|54892|54934.5|54884.5|5
1633446540000|2021-10-05 15:09:00|54937.5|54887.5|54931.5|54881.5|54941|54891|54931|54881|12
1633446550000|2021-10-05 15:09:10|54932.5|54882.5|54932.5|54882.5|54933|54883|54931|54881|16
1633446560000|2021-10-05 15:09:20|54933|54883|54935.5|54885.5|54935.5|54885.5|54922.5|54872.5|19
1633446570000|2021-10-05 15:09:30|54934|54884|54931.5|54881.5|54935|54885|54931.5|54881.5|11
1633446580000|2021-10-05 15:09:40|54932.5|54882.5|54937|54887|54937|54887|54932|54882|19
1633446590000|2021-10-05 15:09:50|54935.5|54885.5|54932|54882|54938|54888|54932|54882|17
1633446600000|2021-10-05 15:10:00|54932.5|54882.5|54932.5|54882.5|54932.5|54882.5|54929.5|54879.5|11
1633446610000|2021-10-05 15:10:10|54933.5|54883.5|54935.5|54885.5|54942|54892|54933|54883|12
1633446620000|2021-10-05 15:10:20|54936|54886|54941|54891|54941|54891|54936|54886|4
1633446630000|2021-10-05 15:10:30|54938.5|54888.5|54941|54891|54945.5|54895.5|54938.5|54888.5|9
1633446640000|2021-10-05 15:10:40|54940.5|54890.5|54937|54887|54941|54891|54935.5|54885.5|10
1633446650000|2021-10-05 15:10:50|54936.5|54886.5|54935.5|54885.5|54941|54891|54935.5|54885.5|25
1633446660000|2021-10-05 15:11:00|54936|54886|54941|54891|54941|54891|54936|54886|20
1633446670000|2021-10-05 15:11:10|54941.5|54891.5|54942|54892|54942.5|54892.5|54938.5|54888.5|17
1633446680000|2021-10-05 15:11:20|54942.5|54892.5|54937.5|54887.5|54942.5|54892.5|54934.5|54884.5|12
1633446690000|2021-10-05 15:11:30|54940.5|54890.5|54945.5|54895.5|54945.5|54895.5|54939|54889|9
1633446700000|2021-10-05 15:11:40|54943.5|54893.5|54941|54891|54943.5|54893.5|54938.5|54888.5|9
1633446710000|2021-10-05 15:11:50|54942|54892|54941|54891|54945.5|54895.5|54941|54891|8
1633446720000|2021-10-05 15:12:00|54942.5|54892.5|54945.5|54895.5|54945.5|54895.5|54941|54891|15
1633446730000|2021-10-05 15:12:10|54945|54895|54935.5|54885.5|54945|54895|54935.5|54885.5|7
1633446740000|2021-10-05 15:12:20|54931|54881|54927.5|54877.5|54931|54881|54925|54875|8
1633446750000|2021-10-05 15:12:30|54927|54877|54931|54881|54932|54882|54925.5|54875.5|16
1633446760000|2021-10-05 15:12:40|54930.5|54880.5|54921|54871|54931|54881|54918.5|54868.5|16
1633446770000|2021-10-05 15:12:50|54922|54872|54925.5|54875.5|54925.5|54875.5|54921|54871|12
1633446780000|2021-10-05 15:13:00|54924|54874|54920|54870|54924|54874|54919|54869|14
1633446790000|2021-10-05 15:13:10|54918|54868|54923|54873|54923|54873|54915.5|54865.5|8
1633446800000|2021-10-05 15:13:20|54923.5|54873.5|54921|54871|54925.5|54875.5|54921|54871|12
1633446810000|2021-10-05 15:13:30|54918.5|54868.5|54915.5|54865.5|54918.5|54868.5|54915.5|54865.5|3
1633446820000|2021-10-05 15:13:40|54912|54862|54915.5|54865.5|54915.5|54865.5|54911|54861|5
1633446830000|2021-10-05 15:13:50|54913.5|54863.5|54915.5|54865.5|54915.5|54865.5|54913.5|54863.5|4
1633446840000|2021-10-05 15:14:00|54914|54864|54921|54871|54921|54871|54914|54864|7
1633446860000|2021-10-05 15:14:20|54923|54873|54928.5|54878.5|54933.5|54883.5|54923|54873|21
1633446870000|2021-10-05 15:14:30|54929.5|54879.5|54926|54876|54932|54882|54926|54876|12
1633446880000|2021-10-05 15:14:40|54928.5|54878.5|54915.5|54865.5|54928.5|54878.5|54915.5|54865.5|12
1633446900000|2021-10-05 15:15:00|54912|54862|54915.5|54865.5|54915.5|54865.5|54911|54861|10
1633446910000|2021-10-05 15:15:10|54914.5|54864.5|54901|54851|54915.5|54865.5|54901|54851|8
1633446920000|2021-10-05 15:15:20|54902.5|54852.5|54904.5|54854.5|54905.5|54855.5|54901|54851|15
1633446930000|2021-10-05 15:15:30|54905.5|54855.5|54905.5|54855.5|54910.5|54860.5|54904.5|54854.5|9
1633446950000|2021-10-05 15:15:50|54903.5|54853.5|54904.5|54854.5|54905.5|54855.5|54903.5|54853.5|3
1633446960000|2021-10-05 15:16:00|54905.5|54855.5|54914|54864|54915.5|54865.5|54905.5|54855.5|10
1633446970000|2021-10-05 15:16:10|54915|54865|54905.5|54855.5|54915|54865|54905.5|54855.5|13
1633446980000|2021-10-05 15:16:20|54904.5|54854.5|54908.5|54858.5|54911|54861|54904.5|54854.5|15
1633446990000|2021-10-05 15:16:30|54909.5|54859.5|54909.5|54859.5|54912|54862|54909.5|54859.5|9
1633447000000|2021-10-05 15:16:40|54905.5|54855.5|54904.5|54854.5|54905.5|54855.5|54904.5|54854.5|8
1633447010000|2021-10-05 15:16:50|54905.5|54855.5|54904.5|54854.5|54905.5|54855.5|54904.5|54854.5|4
1633447020000|2021-10-05 15:17:00|54903.5|54853.5|54894.5|54844.5|54903.5|54853.5|54885|54835|15
1633447030000|2021-10-05 15:17:10|54894|54844|54861|54811|54894|54844|54859.5|54809.5|18
1633447040000|2021-10-05 15:17:20|54863.5|54813.5|54857|54807|54869.5|54819.5|54855.5|54805.5|15
1633447050000|2021-10-05 15:17:30|54857.5|54807.5|54849.5|54799.5|54857.5|54807.5|54847|54797|18
1633447060000|2021-10-05 15:17:40|54849|54799|54855.5|54805.5|54855.5|54805.5|54848|54798|18
1633447070000|2021-10-05 15:17:50|54854.5|54804.5|54851.5|54801.5|54858|54808|54851|54801|14
1633447080000|2021-10-05 15:18:00|54851|54801|54829|54779|54851|54801|54827.5|54777.5|19
1633447090000|2021-10-05 15:18:10|54828.5|54778.5|54833.5|54783.5|54833.5|54783.5|54820.5|54770.5|21
1633447100000|2021-10-05 15:18:20|54834|54784|54831.5|54781.5|54837.5|54787.5|54831.5|54781.5|13
1633447110000|2021-10-05 15:18:30|54829|54779|54826|54776|54829|54779|54819.5|54769.5|24
1633447120000|2021-10-05 15:18:40|54824|54774|54831.5|54781.5|54831.5|54781.5|54824|54774|9
1633447130000|2021-10-05 15:18:50|54834.5|54784.5|54812.5|54762.5|54842.5|54792.5|54812.5|54751.4|11
1633447140000|2021-10-05 15:19:00|54812|54762|54814|54764|54814.5|54764.5|54810|54760|11
1633447150000|2021-10-05 15:19:10|54813.5|54763.5|54811.5|54761.5|54816|54766|54806.5|54756.5|15
1633447160000|2021-10-05 15:19:20|54812.5|54762.5|54816|54766|54816|54766|54808.5|54758.5|15
1633447170000|2021-10-05 15:19:30|54815.5|54765.5|54795|54745|54816|54766|54791.5|54733.4|16
1633447180000|2021-10-05 15:19:40|54796|54746|54791.5|54741.5|54796|54746|54788.5|54738.5|17
1633447190000|2021-10-05 15:19:50|54791|54741|54791.5|54741.5|54793.5|54743.5|54786|54736|11
1633447200000|2021-10-05 15:20:00|54791|54741|54786|54736|54792.5|54742.5|54786|54736|8
1633447210000|2021-10-05 15:20:10|54780|54730|54780.5|54730.5|54781.5|54731.5|54771.5|54721.5|19
1633447220000|2021-10-05 15:20:20|54781|54731|54754.5|54704.5|54781|54731|54754.5|54704.5|21
1633447230000|2021-10-05 15:20:30|54755.5|54705.5|54761|54711|54761.5|54711.5|54752.5|54702.5|15
1633447240000|2021-10-05 15:20:40|54761.5|54711.5|54761.5|54711.5|54762.5|54712.5|54757.5|54707.5|20
1633447250000|2021-10-05 15:20:50|54762.5|54712.5|54761.5|54711.5|54762.5|54712.5|54756|54706|17
1633447260000|2021-10-05 15:21:00|54760|54710|54786|54736|54786|54736|54760|54710|13
1633447270000|2021-10-05 15:21:10|54785.5|54735.5|54781.5|54731.5|54786|54736|54776|54726|15
1633447280000|2021-10-05 15:21:20|54782.5|54732.5|54786|54736|54789|54739|54781.5|54731.5|13
1633447290000|2021-10-05 15:21:30|54787.5|54737.5|54776|54726|54787.5|54737.5|54776|54726|9
1633447300000|2021-10-05 15:21:40|54776.5|54726.5|54778.5|54728.5|54780|54730|54776|54726|9
1633447310000|2021-10-05 15:21:50|54780|54730|54778.5|54728.5|54780|54730|54776|54726|17
1633447320000|2021-10-05 15:22:00|54777|54727|54767.5|54717.5|54777|54727|54766|54716|6
1633447330000|2021-10-05 15:22:10|54766|54716|54768.5|54718.5|54770.5|54720.5|54766|54716|11
1633447340000|2021-10-05 15:22:20|54768|54718|54772|54722|54772|54722|54766|54716|17
1633447350000|2021-10-05 15:22:30|54773.5|54723.5|54776|54726|54779|54729|54771.5|54721.5|17
1633447360000|2021-10-05 15:22:40|54777.5|54727.5|54766|54716|54781.5|54731.5|54766|54716|14
1633447370000|2021-10-05 15:22:50|54761|54711|54745.5|54695.5|54761|54711|54738.5|54688.5|16
1633447380000|2021-10-05 15:23:00|54743.5|54693.5|54738.5|54688.5|54746|54696|54738.5|54688.5|19
1633447390000|2021-10-05 15:23:10|54740|54690|54742.5|54692.5|54746|54696|54738.5|54688.5|17
1633447400000|2021-10-05 15:23:20|54741.5|54691.5|54750|54700|54755.5|54705.5|54741.5|54691.5|17
1633447410000|2021-10-05 15:23:30|54751.5|54701.5|54721|54671|54751.5|54701.5|54716|54666|24
1633447420000|2021-10-05 15:23:40|54718.5|54668.5|54714.5|54664.5|54718.5|54668.5|54711.5|54661.5|16
1633447430000|2021-10-05 15:23:50|54715.5|54665.5|54715.5|54665.5|54722|54672|54714.5|54664.5|17
1633447440000|2021-10-05 15:24:00|54713.5|54663.5|54711|54661|54713.5|54663.5|54711|54661|3
1633447450000|2021-10-05 15:24:10|54707|54657|54704.5|54654.5|54707|54657|54701|54651|18
1633447460000|2021-10-05 15:24:20|54705.5|54655.5|54677|54627|54711|54661|54673|54613.9|17
1633447470000|2021-10-05 15:24:30|54681|54631|54691|54641|54692.5|54642.5|54681|54631|17
1633447480000|2021-10-05 15:24:40|54692|54642|54692|54642|54693|54643|54691|54641|6
1633447490000|2021-10-05 15:24:50|54694.5|54644.5|54692|54642|54697|54647|54689.5|54639.5|8
1633447500000|2021-10-05 15:25:00|54691|54641|54692|54642|54692|54642|54691|54641|6
1633447510000|2021-10-05 15:25:10|54691|54641|54682|54632|54692.5|54642.5|54682|54632|9
1633447520000|2021-10-05 15:25:20|54681|54631|54685.5|54635.5|54691.5|54641.5|54675.5|54625.5|21
1633447530000|2021-10-05 15:25:30|54685|54635|54686|54636|54692.5|54642.5|54684.5|54634.5|17
1633447540000|2021-10-05 15:25:40|54681|54631|54698.5|54648.5|54711|54661|54675.5|54625.5|12
1633447550000|2021-10-05 15:25:50|54695.5|54645.5|54711|54661|54711|54661|54695.5|54645.5|15
1633447560000|2021-10-05 15:26:00|54711.5|54661.5|54728.5|54678.5|54728.5|54678.5|54703|54653|23
1633447570000|2021-10-05 15:26:10|54727.5|54677.5|54731.5|54681.5|54733.5|54683.5|54724.5|54674.5|17
1633447580000|2021-10-05 15:26:20|54743.5|54693.5|54756|54706|54756|54706|54733|54683|22
1633447590000|2021-10-05 15:26:30|54754|54704|54769|54719|54769|54719|54754|54704|11
1633447600000|2021-10-05 15:26:40|54775|54725|54781.5|54731.5|54788.5|54738.5|54774.5|54724.5|18
1633447610000|2021-10-05 15:26:50|54782.5|54732.5|54776|54726|54786|54736|54776|54726|10
1633447620000|2021-10-05 15:27:00|54775|54725|54776|54726|54776|54726|54771.5|54721.5|15
1633447630000|2021-10-05 15:27:10|54774|54724|54776|54726|54776|54726|54774|54724|14
1633447640000|2021-10-05 15:27:20|54777|54727|54776|54726|54780|54730|54775.5|54725.5|11
1633447650000|2021-10-05 15:27:30|54775|54725|54771.5|54721.5|54776|54726|54771.5|54721.5|7
1633447660000|2021-10-05 15:27:40|54769|54719|54763.5|54713.5|54769|54719|54763.5|54713.5|12
1633447670000|2021-10-05 15:27:50|54763|54713|54773.5|54723.5|54777.5|54727.5|54761.5|54711.5|14
1633447680000|2021-10-05 15:28:00|54773|54723|54774.5|54724.5|54776.5|54726.5|54771.5|54721.5|8
1633447690000|2021-10-05 15:28:10|54775.5|54725.5|54781.5|54731.5|54786|54736|54773.5|54723.5|12
1633447700000|2021-10-05 15:28:20|54785|54735|54786|54736|54786|54736|54785|54735|4
1633447710000|2021-10-05 15:28:30|54785.5|54735.5|54786|54736|54786|54736|54778.5|54728.5|19
1633447720000|2021-10-05 15:28:40|54785.5|54735.5|54801.5|54751.5|54801.5|54751.5|54782.5|54732.5|11
1633447730000|2021-10-05 15:28:50|54803.5|54753.5|54821.5|54771.5|54823|54773|54801.5|54751.5|22
1633447740000|2021-10-05 15:29:00|54820|54770|54811.5|54761.5|54820|54770|54810|54760|12
1633447750000|2021-10-05 15:29:10|54810|54760|54811.5|54761.5|54811.5|54761.5|54809.5|54759.5|8
1633447760000|2021-10-05 15:29:20|54807.5|54757.5|54821.5|54771.5|54821.5|54771.5|54806|54756|11
1633447770000|2021-10-05 15:29:30|54822.5|54772.5|54831.5|54781.5|54833.5|54783.5|54822.5|54772.5|12
1633447780000|2021-10-05 15:29:40|54828.5|54778.5|54831|54781|54833|54783|54828.5|54778.5|12
1633447790000|2021-10-05 15:29:50|54829.5|54779.5|54829.5|54779.5|54831|54781|54827|54777|8
1633447800000|2021-10-05 15:30:00|54830|54780|54827|54777|54834|54784|54826|54776|19
1633447810000|2021-10-05 15:30:10|54828.5|54778.5|54872|54822|54872|54822|54827|54777|17
1633447820000|2021-10-05 15:30:20|54871|54821|54886|54836|54888.5|54838.5|54871|54821|21
1633447830000|2021-10-05 15:30:30|54884.5|54834.5|54871.5|54821.5|54884.5|54834.5|54871.5|54821.5|12
1633447840000|2021-10-05 15:30:40|54870|54820|54870|54820|54871|54821|54865.5|54815.5|11
1633447850000|2021-10-05 15:30:50|54871|54821|54867.5|54817.5|54871|54821|54865.5|54815.5|13
1633447860000|2021-10-05 15:31:00|54865.5|54815.5|54866|54816|54866|54816|54864.5|54814.5|4
1633447870000|2021-10-05 15:31:10|54865.5|54815.5|54871.5|54821.5|54871.5|54821.5|54865|54815|9
1633447880000|2021-10-05 15:31:20|54875|54825|54872.5|54822.5|54876|54826|54871.5|54821.5|9
1633447890000|2021-10-05 15:31:30|54872|54822|54872|54822|54872.5|54822.5|54871.5|54821.5|6
1633447900000|2021-10-05 15:31:40|54872.5|54822.5|54871.5|54821.5|54876|54826|54871.5|54821.5|18
1633447910000|2021-10-05 15:31:50|54870|54820|54919.5|54869.5|54921|54871|54870|54820|11
1633447920000|2021-10-05 15:32:00|54915|54865|54905.5|54855.5|54915|54865|54905.5|54855.5|11
1633447930000|2021-10-05 15:32:10|54904.5|54854.5|54894.5|54844.5|54904.5|54854.5|54894|54844|9
1633447940000|2021-10-05 15:32:20|54895.5|54845.5|54901|54851|54901|54851|54895.5|54845.5|7
1633447950000|2021-10-05 15:32:30|54903.5|54853.5|54905.5|54855.5|54905.5|54855.5|54901.5|54851.5|13
1633447960000|2021-10-05 15:32:40|54904.5|54854.5|54911|54861|54911|54861|54904.5|54854.5|8
1633447970000|2021-10-05 15:32:50|54909.5|54859.5|54914.5|54864.5|54914.5|54864.5|54909.5|54859.5|7
1633447980000|2021-10-05 15:33:00|54917|54867|54915.5|54865.5|54917|54867|54912|54862|10
1633447990000|2021-10-05 15:33:10|54918|54868|54921|54871|54921|54871|54917|54867|7
1633448000000|2021-10-05 15:33:20|54919.5|54869.5|54947|54897|54965.5|54915.5|54918|54868|21
1633448010000|2021-10-05 15:33:30|54945.5|54895.5|54944.5|54894.5|54945.5|54895.5|54941|54891|13
1633448020000|2021-10-05 15:33:40|54945.5|54895.5|54945.5|54895.5|54945.5|54895.5|54943.5|54893.5|10
1633448030000|2021-10-05 15:33:50|54944.5|54894.5|54931|54881|54945.5|54895.5|54931|54881|13
1633448040000|2021-10-05 15:34:00|54931.5|54881.5|54931|54881|54933|54883|54931|54881|4
1633448050000|2021-10-05 15:34:10|54933.5|54883.5|54930|54880|54935.5|54885.5|54930|54880|12
1633448060000|2021-10-05 15:34:20|54929.5|54879.5|54929.5|54879.5|54934.5|54884.5|54927|54877|7
1633448070000|2021-10-05 15:34:30|54931|54881|54934|54884|54935.5|54885.5|54931|54881|16
1633448080000|2021-10-05 15:34:40|54934.5|54884.5|54927.5|54877.5|54935.5|54885.5|54927.5|54877.5|10
1633448090000|2021-10-05 15:34:50|54926|54876|54921|54871|54931|54881|54921|54871|16
1633448100000|2021-10-05 15:35:00|54920.5|54870.5|54916|54866|54920.5|54870.5|54915|54865|9
1633448110000|2021-10-05 15:35:10|54915|54865|54915.5|54865.5|54915.5|54865.5|54911|54861|8
1633448120000|2021-10-05 15:35:20|54916|54866|54917.5|54867.5|54921|54871|54914.5|54864.5|14
1633448130000|2021-10-05 15:35:30|54917|54867|54934.5|54884.5|54934.5|54884.5|54917|54867|15
1633448140000|2021-10-05 15:35:40|54935.5|54885.5|54935.5|54885.5|54935.5|54885.5|54934|54884|7
1633448150000|2021-10-05 15:35:50|54937|54887|54921|54871|54941|54891|54921|54871|9
1633448160000|2021-10-05 15:36:00|54919.5|54869.5|54925.5|54875.5|54925.5|54875.5|54919|54869|7
1633448170000|2021-10-05 15:36:10|54924.5|54874.5|54935.5|54885.5|54935.5|54885.5|54924.5|54874.5|14
1633448180000|2021-10-05 15:36:20|54937|54887|54934|54884|54940.5|54890.5|54933.5|54883.5|13
1633448190000|2021-10-05 15:36:30|54935.5|54885.5|54923.5|54873.5|54935.5|54885.5|54922|54872|17
1633448200000|2021-10-05 15:36:40|54924|54874|54919.5|54869.5|54926.5|54876.5|54919.5|54869.5|10
1633448210000|2021-10-05 15:36:50|54918|54868|54924|54874|54924|54874|54918|54868|21
1633448220000|2021-10-05 15:37:00|54918|54868|54919|54869|54924|54874|54918|54868|14
1633448230000|2021-10-05 15:37:10|54917|54867|54916.5|54866.5|54919|54869|54915.5|54865.5|11
1633448240000|2021-10-05 15:37:20|54917|54867|54927|54877|54930|54880|54917|54867|15
1633448250000|2021-10-05 15:37:30|54926.5|54876.5|54925|54875|54931|54881|54925|54875|13
1633448260000|2021-10-05 15:37:40|54924.5|54874.5|54924|54874|54924.5|54874.5|54921|54871|14
1633448270000|2021-10-05 15:37:50|54923.5|54873.5|54911.5|54861.5|54923.5|54873.5|54911.5|54861.5|7
1633448280000|2021-10-05 15:38:00|54912.5|54862.5|54911|54861|54913.5|54863.5|54909.5|54859.5|14
1633448290000|2021-10-05 15:38:10|54911.5|54861.5|54911|54861|54912|54862|54905.5|54855.5|10
1633448300000|2021-10-05 15:38:20|54911.5|54861.5|54915.5|54865.5|54917|54867|54909.5|54859.5|11
1633448310000|2021-10-05 15:38:30|54916|54866|54913.5|54863.5|54918|54868|54912|54862|12
1633448320000|2021-10-05 15:38:40|54912|54862|54910.5|54860.5|54912|54862|54905.5|54855.5|9
1633448330000|2021-10-05 15:38:50|54909|54859|54905.5|54855.5|54911|54861|54905.5|54855.5|11
1633448340000|2021-10-05 15:39:00|54908|54858|54911|54861|54911|54861|54905.5|54855.5|15
1633448350000|2021-10-05 15:39:10|54911.5|54861.5|54914|54864|54914.5|54864.5|54911.5|54861.5|15
1633448360000|2021-10-05 15:39:20|54913.5|54863.5|54911|54861|54913.5|54863.5|54911|54861|5
1633448370000|2021-10-05 15:39:30|54907.5|54857.5|54905.5|54855.5|54908|54858|54904.5|54854.5|12
1633448380000|2021-10-05 15:39:40|54906|54856|54908.5|54858.5|54908.5|54858.5|54903|54853|15
1633448390000|2021-10-05 15:39:50|54908|54858|54911|54861|54911|54861|54906.5|54856.5|14
1633448400000|2021-10-05 15:40:00|54910.5|54860.5|54911|54861|54911|54861|54910.5|54860.5|2
1633448430000|2021-10-05 15:40:30|54912.5|54862.5|54915.5|54865.5|54915.5|54865.5|54912.5|54862.5|3
1633448440000|2021-10-05 15:40:40|54921|54871|54915.5|54865.5|54921|54871|54912|54862|19
1633448450000|2021-10-05 15:40:50|54916.5|54866.5|54914.5|54864.5|54918.5|54868.5|54912|54862|20
1633448460000|2021-10-05 15:41:00|54915.5|54865.5|54913.5|54863.5|54915.5|54865.5|54911|54861|10
1633448470000|2021-10-05 15:41:10|54913|54863|54911.5|54861.5|54915.5|54865.5|54911|54861|12
1633448480000|2021-10-05 15:41:20|54911|54861|54915.5|54865.5|54915.5|54865.5|54911|54861|14
1633448490000|2021-10-05 15:41:30|54916|54866|54918|54868|54921|54871|54915.5|54865.5|9
1633448500000|2021-10-05 15:41:40|54917|54867|54921|54871|54921|54871|54915.5|54865.5|6
1633448510000|2021-10-05 15:41:50|54925|54875|54923|54873|54931|54881|54921.5|54871.5|8
1633448520000|2021-10-05 15:42:00|54923.5|54873.5|54925.5|54875.5|54925.5|54875.5|54918.5|54868.5|16
1633448530000|2021-10-05 15:42:10|54923|54873|54921|54871|54923|54873|54921|54871|2
1633448540000|2021-10-05 15:42:20|54921.5|54871.5|54923.5|54873.5|54923.5|54873.5|54921.5|54871.5|3
1633448550000|2021-10-05 15:42:30|54924|54874|54931|54881|54931|54881|54924|54874|5
1633448560000|2021-10-05 15:42:40|54932|54882|54944|54894|54944|54894|54931|54881|5
1633448570000|2021-10-05 15:42:50|54957|54907|54956|54906|54959|54909|54955|54905|8
1633448580000|2021-10-05 15:43:00|54953|54903|54976|54926|54978.5|54928.5|54953|54903|9
1633448590000|2021-10-05 15:43:10|54978.5|54928.5|54979.5|54929.5|54981.5|54931.5|54978.5|54928.5|19
1633448600000|2021-10-05 15:43:20|54977|54927|54980|54930|54981.5|54931.5|54974|54924|11
1633448610000|2021-10-05 15:43:30|54983.5|54933.5|54986|54936|54986|54936|54983.5|54933.5|6
1633448620000|2021-10-05 15:43:40|54984|54934|54984.5|54934.5|54991.5|54941.5|54984|54934|8
1633448630000|2021-10-05 15:43:50|54983.5|54933.5|54978.5|54928.5|54983.5|54933.5|54975|54925|16
1633448640000|2021-10-05 15:44:00|54978|54928|54975.5|54925.5|54978|54928|54974|54924|6
1633448650000|2021-10-05 15:44:10|54976|54926|54972|54922|54978.5|54928.5|54970|54920|10
1633448660000|2021-10-05 15:44:20|54973|54923|54985|54935|54985|54935|54973|54923|16
1633448670000|2021-10-05 15:44:30|54984|54934|54985.5|54935.5|54986|54936|54982.5|54932.5|11
1633448680000|2021-10-05 15:44:40|54985|54935|54984|54934|54986|54936|54983.5|54933.5|14
1633448690000|2021-10-05 15:44:50|54984.5|54934.5|54981.5|54931.5|54985.5|54935.5|54981.5|54931.5|11
1633448700000|2021-10-05 15:45:00|54982.5|54932.5|54979|54929|54986|54936|54979|54929|16
1633448710000|2021-10-05 15:45:10|54977|54927|54980.5|54930.5|54985.5|54935.5|54977|54927|23
1633448720000|2021-10-05 15:45:20|54976|54926|54975.5|54925.5|54980.5|54930.5|54975.5|54925.5|6
1633448730000|2021-10-05 15:45:30|54971.5|54921.5|54968.5|54918.5|54971.5|54921.5|54966|54916|9
1633448740000|2021-10-05 15:45:40|54970.5|54920.5|54968.5|54918.5|54971.5|54921.5|54967|54917|13
1633448750000|2021-10-05 15:45:50|54969|54919|54966|54916|54970.5|54920.5|54964|54914|12
1633448760000|2021-10-05 15:46:00|54965|54915|54964|54914|54966|54916|54964|54914|13
1633448770000|2021-10-05 15:46:10|54965.5|54915.5|54975.5|54925.5|54975.5|54925.5|54964|54914|18
1633448780000|2021-10-05 15:46:20|54979.5|54929.5|54989.5|54939.5|54989.5|54939.5|54978.5|54928.5|13
1633448790000|2021-10-05 15:46:30|54991|54941|54991|54941|54994.5|54944.5|54990.5|54940.5|11
1633448800000|2021-10-05 15:46:40|54988|54938|54988.5|54938.5|54988.5|54938.5|54983.5|54933.5|12
1633448810000|2021-10-05 15:46:50|54988|54938|55007|54957|55007|54957|54986|54936|18
1633448820000|2021-10-05 15:47:00|55008.5|54958.5|55017.5|54967.5|55021|54971|55005|54955|26
1633448830000|2021-10-05 15:47:10|55016|54966|55025.5|54975.5|55025.5|54975.5|55016|54966|10
1633448840000|2021-10-05 15:47:20|55023.5|54973.5|55025.5|54975.5|55025.5|54975.5|55023.5|54973.5|3
1633448850000|2021-10-05 15:47:30|55022.5|54972.5|55024|54974|55025.5|54975.5|55021.5|54971.5|9
1633448860000|2021-10-05 15:47:40|55022|54972|55014.5|54964.5|55023.5|54973.5|55014.5|54964.5|11
1633448870000|2021-10-05 15:47:50|55015.5|54965.5|55011|54961|55015.5|54965.5|55007.5|54957.5|12
1633448880000|2021-10-05 15:48:00|55009|54959|55005.5|54955.5|55011|54961|55003.5|54953.5|9
1633448890000|2021-10-05 15:48:10|55003.5|54953.5|54998.5|54948.5|55005.5|54955.5|54998.5|54948.5|10
1633448900000|2021-10-05 15:48:20|54998|54948|54998|54948|55002|54952|54998|54948|15
1633448910000|2021-10-05 15:48:30|54997.5|54947.5|55001|54951|55005.5|54955.5|54997.5|54947.5|12
1633448920000|2021-10-05 15:48:40|55000.5|54950.5|55001.5|54951.5|55003.5|54953.5|54999.5|54949.5|8
1633448930000|2021-10-05 15:48:50|54999|54949|55001.5|54951.5|55001.5|54951.5|54998.5|54948.5|7
1633448940000|2021-10-05 15:49:00|55004.5|54954.5|55006|54956|55008|54958|55004.5|54954.5|7
1633448950000|2021-10-05 15:49:10|55008|54958|55006.5|54956.5|55011.5|54961.5|55006|54956|13
1633448960000|2021-10-05 15:49:20|55007.5|54957.5|55009.5|54959.5|55011.5|54961.5|55006|54956|12
1633448970000|2021-10-05 15:49:30|55009|54959|54996|54946|55009|54959|54996|54946|13
1633448980000|2021-10-05 15:49:40|54995.5|54945.5|54986|54936|54996|54946|54986|54936|17
1633448990000|2021-10-05 15:49:50|54988.5|54938.5|54991.5|54941.5|54991.5|54941.5|54986|54936|5
1633449000000|2021-10-05 15:50:00|54996|54946|54993|54943|54997.5|54947.5|54991.5|54941.5|11
1633449010000|2021-10-05 15:50:10|54993.5|54943.5|54993.5|54943.5|54996|54946|54992|54942|10
1633449020000|2021-10-05 15:50:20|54992.5|54942.5|54981.5|54931.5|54993.5|54943.5|54977.5|54927.5|14
1633449030000|2021-10-05 15:50:30|54980|54930|54961|54911|54980|54930|54956|54906|15
1633449040000|2021-10-05 15:50:40|54962.5|54912.5|54966|54916|54966|54916|54961.5|54911.5|10
1633449050000|2021-10-05 15:50:50|54969.5|54919.5|54966|54916|54971.5|54921.5|54965|54915|15
1633449060000|2021-10-05 15:51:00|54967|54917|54977|54927|54977|54927|54967|54917|8
1633449070000|2021-10-05 15:51:10|54975.5|54925.5|54981|54931|54981|54931|54975.5|54925.5|8
1633449080000|2021-10-05 15:51:20|54981.5|54931.5|54988.5|54938.5|54988.5|54938.5|54981.5|54931.5|6
1633449090000|2021-10-05 15:51:30|54986.5|54936.5|54991.5|54941.5|54991.5|54941.5|54986.5|54936.5|6
1633449100000|2021-10-05 15:51:40|54991|54941|54986.5|54936.5|54991.5|54941.5|54986.5|54936.5|14
1633449110000|2021-10-05 15:51:50|54991|54941|54992|54942|54992|54942|54989.5|54939.5|4
1633449120000|2021-10-05 15:52:00|54989.5|54939.5|54987|54937|54992|54942|54987|54937|12
1633449130000|2021-10-05 15:52:10|54988.5|54938.5|54977.5|54927.5|54990|54940|54976.5|54926.5|17
1633449140000|2021-10-05 15:52:20|54978|54928|54981.5|54931.5|54981.5|54931.5|54976|54926|11
1633449150000|2021-10-05 15:52:30|54980.5|54930.5|54984.5|54934.5|54984.5|54934.5|54979.5|54929.5|11
1633449160000|2021-10-05 15:52:40|54985|54935|54984.5|54934.5|54986|54936|54984.5|54934.5|14
1633449170000|2021-10-05 15:52:50|54986|54936|54980|54930|54986|54936|54979.5|54929.5|14
1633449180000|2021-10-05 15:53:00|54979.5|54929.5|54976.5|54926.5|54979.5|54929.5|54976.5|54926.5|4
1633449220000|2021-10-05 15:53:40|54974.5|54924.5|54972|54922|54976.5|54926.5|54972|54922|12
1633449230000|2021-10-05 15:53:50|54970|54920|54960.5|54910.5|54970.5|54920.5|54960.5|54910.5|16
1633449240000|2021-10-05 15:54:00|54962|54912|54956.5|54906.5|54962|54912|54956.5|54906.5|5
1633449250000|2021-10-05 15:54:10|54956|54906|54955.5|54905.5|54956.5|54906.5|54954.5|54904.5|7
1633449260000|2021-10-05 15:54:20|54956.5|54906.5|54956.5|54906.5|54962|54912|54954.5|54904.5|11
1633449270000|2021-10-05 15:54:30|54956|54906|54956.5|54906.5|54956.5|54906.5|54955|54905|6
1633449280000|2021-10-05 15:54:40|54958.5|54908.5|54948|54898|54958.5|54908.5|54942|54892|10
1633449290000|2021-10-05 15:54:50|54949.5|54899.5|54953|54903|54954|54904|54949|54899|11
1633449300000|2021-10-05 15:55:00|54950.5|54900.5|54946.5|54896.5|54956.5|54906.5|54944.5|54894.5|19
1633449310000|2021-10-05 15:55:10|54950|54900|54950.5|54900.5|54950.5|54900.5|54949|54899|4
1633449320000|2021-10-05 15:55:20|54950|54900|54942|54892|54950|54900|54936.5|54886.5|11
1633449330000|2021-10-05 15:55:30|54944.5|54894.5|54939.5|54889.5|54946.5|54896.5|54939|54889|14
1633449340000|2021-10-05 15:55:40|54942|54892|54936.5|54886.5|54943|54893|54936.5|54886.5|16
1633449350000|2021-10-05 15:55:50|54941|54891|54943.5|54893.5|54944.5|54894.5|54939.5|54889.5|16
1633449360000|2021-10-05 15:56:00|54942.5|54892.5|54946.5|54896.5|54946.5|54896.5|54942.5|54892.5|19
1633449370000|2021-10-05 15:56:10|54945|54895|54946|54896|54946.5|54896.5|54945|54895|8
1633449380000|2021-10-05 15:56:20|54944|54894|54936.5|54886.5|54944|54894|54936.5|54886.5|15
1633449410000|2021-10-05 15:56:50|54936|54886|54932|54882|54936|54886|54932|54882|4
1633449420000|2021-10-05 15:57:00|54930.5|54880.5|54917.5|54867.5|54932|54882|54917.5|54867.5|14
1633449430000|2021-10-05 15:57:10|54916|54866|54916|54866|54916|54866|54913|54863|10
1633449440000|2021-10-05 15:57:20|54915|54865|54907.5|54857.5|54916|54866|54906|54856|8
1633449450000|2021-10-05 15:57:30|54906|54856|54910|54860|54911.5|54861.5|54906|54856|12
1633449460000|2021-10-05 15:57:40|54911.5|54861.5|54913.5|54863.5|54916|54866|54911.5|54861.5|6
1633449470000|2021-10-05 15:57:50|54911.5|54861.5|54918|54868|54918|54868|54911.5|54861.5|6
1633449480000|2021-10-05 15:58:00|54921.5|54871.5|54918|54868|54921.5|54871.5|54916|54866|14
1633449490000|2021-10-05 15:58:10|54917.5|54867.5|54916|54866|54918|54868|54915.5|54865.5|9
1633449500000|2021-10-05 15:58:20|54916.5|54866.5|54916|54866|54918.5|54868.5|54916|54866|5
1633449510000|2021-10-05 15:58:30|54916.5|54866.5|54918|54868|54921.5|54871.5|54916|54866|14
1633449520000|2021-10-05 15:58:40|54918.5|54868.5|54911.5|54861.5|54918.5|54868.5|54911.5|54861.5|11
1633449530000|2021-10-05 15:58:50|54908.5|54858.5|54906|54856|54908.5|54858.5|54906|54856|4
1633449540000|2021-10-05 15:59:00|54898.5|54848.5|54886|54836|54900.5|54850.5|54885.5|54835.5|9
1633449550000|2021-10-05 15:59:10|54886.5|54836.5|54896|54846|54896|54846|54883|54833|12
1633449560000|2021-10-05 15:59:20|54895.5|54845.5|54896|54846|54896|54846|54893.5|54843.5|15
1633449570000|2021-10-05 15:59:30|54895.5|54845.5|54898.5|54848.5|54901.5|54851.5|54895|54845|12
1633449580000|2021-10-05 15:59:40|54905|54855|54908|54858|54912|54862|54904.5|54854.5|8
1633449590000|2021-10-05 15:59:50|54907|54857|54903.5|54853.5|54911|54861|54903.5|54853.5|14
1633449600000|2021-10-05 16:00:00|54903|54853|54908|54858|54912|54862|54902.5|54852.5|15
1633449610000|2021-10-05 16:00:10|54910.5|54860.5|54916|54866|54916|54866|54909|54859|5
1633449620000|2021-10-05 16:00:20|54915.5|54865.5|54916|54866|54916|54866|54911.5|54861.5|18
1633449630000|2021-10-05 16:00:30|54916.5|54866.5|54922|54872|54926|54876|54916|54866|18
1633449640000|2021-10-05 16:00:40|54925|54875|54931|54881|54932.5|54882.5|54925|54875|8
1633449650000|2021-10-05 16:00:50|54928.5|54878.5|54923.5|54873.5|54931|54881|54921|54871|27
1633449660000|2021-10-05 16:01:00|54924|54874|54931|54881|54931|54881|54918.5|54868.5|14
1633449670000|2021-10-05 16:01:10|54931.5|54881.5|54931|54881|54939.5|54889.5|54931|54881|11
1633449680000|2021-10-05 16:01:20|54930|54880|54917|54867|54930|54880|54916|54866|10
1633449690000|2021-10-05 16:01:30|54921.5|54871.5|54924|54874|54924.5|54874.5|54921.5|54871.5|12
1633449700000|2021-10-05 16:01:40|54921.5|54871.5|54920.5|54870.5|54921.5|54871.5|54917|54867|6
1633449710000|2021-10-05 16:01:50|54921.5|54871.5|54921.5|54871.5|54924|54874|54920|54870|12
1633449720000|2021-10-05 16:02:00|54925.5|54875.5|54931.5|54881.5|54931.5|54881.5|54925.5|54875.5|7
1633449730000|2021-10-05 16:02:10|54934|54884|54931.5|54881.5|54934|54884|54931.5|54881.5|2
1633449740000|2021-10-05 16:02:20|54930.5|54880.5|54931.5|54881.5|54931.5|54881.5|54930|54880|10
1633449750000|2021-10-05 16:02:30|54931|54881|54931.5|54881.5|54931.5|54881.5|54929|54879|7
1633449760000|2021-10-05 16:02:40|54931|54881|54931.5|54881.5|54931.5|54881.5|54931|54881|6
1633449770000|2021-10-05 16:02:50|54930.5|54880.5|54918.5|54868.5|54931.5|54881.5|54918.5|54868.5|11
1633449780000|2021-10-05 16:03:00|54918|54868|54910.5|54860.5|54918|54868|54907|54857|14
1633449790000|2021-10-05 16:03:10|54911.5|54861.5|54913|54863|54913|54863|54909|54859|14
1633449800000|2021-10-05 16:03:20|54912.5|54862.5|54916.5|54866.5|54917|54867|54911.5|54861.5|12
1633449810000|2021-10-05 16:03:30|54915.5|54865.5|54907|54857|54915.5|54865.5|54907|54857|11
1633449820000|2021-10-05 16:03:40|54906.5|54856.5|54907|54857|54907|54857|54901.5|54851.5|8
1633449830000|2021-10-05 16:03:50|54910.5|54860.5|54917|54867|54917|54867|54910.5|54860.5|12
1633449840000|2021-10-05 16:04:00|54915.5|54865.5|54917.5|54867.5|54918|54868|54914.5|54864.5|10
1633449850000|2021-10-05 16:04:10|54920.5|54870.5|54919.5|54869.5|54923|54873|54919|54869|16
1633449860000|2021-10-05 16:04:20|54920|54870|54924|54874|54927|54877|54920|54870|14
1633449870000|2021-10-05 16:04:30|54925|54875|54927|54877|54927|54877|54925|54875|2
1633449880000|2021-10-05 16:04:40|54926.5|54876.5|54927|54877|54927|54877|54921.5|54871.5|8
1633449890000|2021-10-05 16:04:50|54926.5|54876.5|54924|54874|54926.5|54876.5|54921.5|54871.5|11
1633449900000|2021-10-05 16:05:00|54921.5|54871.5|54931.5|54881.5|54931.5|54881.5|54921.5|54871.5|9
1633449910000|2021-10-05 16:05:10|54930.5|54880.5|54927|54877|54930.5|54880.5|54927|54877|4
1633449920000|2021-10-05 16:05:20|54926.5|54876.5|54927|54877|54928|54878|54924.5|54874.5|6
1633449930000|2021-10-05 16:05:30|54929.5|54879.5|54930.5|54880.5|54935|54885|54929.5|54879.5|16
1633449940000|2021-10-05 16:05:40|54931|54881|54930.5|54880.5|54932|54882|54928|54878|6
1633449950000|2021-10-05 16:05:50|54931|54881|54932.5|54882.5|54938.5|54888.5|54931|54881|12
1633449960000|2021-10-05 16:06:00|54930|54880|54936|54886|54936|54886|54930|54880|11
1633449970000|2021-10-05 16:06:10|54935.5|54885.5|54923|54873|54935.5|54885.5|54923|54873|6
1633449980000|2021-10-05 16:06:20|54924.5|54874.5|54923|54873|54924.5|54874.5|54921.5|54871.5|13
1633449990000|2021-10-05 16:06:30|54922|54872|54923|54873|54924.5|54874.5|54922|54872|4
1633450000000|2021-10-05 16:06:40|54922|54872|54923|54873|54923|54873|54922|54872|2
1633450010000|2021-10-05 16:06:50|54924.5|54874.5|54924.5|54874.5|54924.5|54874.5|54923|54873|9
1633450020000|2021-10-05 16:07:00|54932.5|54882.5|54931|54881|54934.5|54884.5|54931|54881|11
1633450030000|2021-10-05 16:07:10|54932|54882|54935|54885|54936.5|54886.5|54929.5|54879.5|13
1633450040000|2021-10-05 16:07:20|54935.5|54885.5|54938|54888|54938|54888|54933.5|54883.5|6
1633450050000|2021-10-05 16:07:30|54935.5|54885.5|54936|54886|54938|54888|54932.5|54882.5|13
1633450060000|2021-10-05 16:07:40|54935|54885|54936|54886|54938.5|54888.5|54933.5|54883.5|10
1633450070000|2021-10-05 16:07:50|54937.5|54887.5|54938|54888|54938|54888|54936|54886|5
1633450080000|2021-10-05 16:08:00|54936.5|54886.5|54938|54888|54938|54888|54936|54886|5
1633450090000|2021-10-05 16:08:10|54936.5|54886.5|54938|54888|54938|54888|54932.5|54882.5|7
1633450100000|2021-10-05 16:08:20|54935.5|54885.5|54936.5|54886.5|54938|54888|54932.5|54882.5|10
1633450110000|2021-10-05 16:08:30|54931.5|54881.5|54929|54879|54931.5|54881.5|54926|54876|15
1633450120000|2021-10-05 16:08:40|54928.5|54878.5|54941.5|54891.5|54941.5|54891.5|54927|54877|14
1633450130000|2021-10-05 16:08:50|54943|54893|54941.5|54891.5|54945.5|54895.5|54941.5|54891.5|10
1633450140000|2021-10-05 16:09:00|54941|54891|54939.5|54889.5|54941|54891|54937.5|54887.5|6
1633450150000|2021-10-05 16:09:10|54938.5|54888.5|54939.5|54889.5|54941.5|54891.5|54938.5|54888.5|5
1633450160000|2021-10-05 16:09:20|54940|54890|54940|54890|54941.5|54891.5|54939.5|54889.5|9
1633450170000|2021-10-05 16:09:30|54939.5|54889.5|54939.5|54889.5|54941|54891|54938|54888|11
1633450180000|2021-10-05 16:09:40|54940|54890|54939.5|54889.5|54941|54891|54939.5|54889.5|4
1633450190000|2021-10-05 16:09:50|54941.5|54891.5|54944.5|54894.5|54945|54895|54941.5|54891.5|4
1633450200000|2021-10-05 16:10:00|54945.5|54895.5|54951.5|54901.5|54951.5|54901.5|54945.5|54895.5|8
1633450210000|2021-10-05 16:10:10|54955.5|54905.5|54952|54902|54958|54908|54952|54902|12
1633450220000|2021-10-05 16:10:20|54953|54903|54961.5|54911.5|54961.5|54911.5|54953|54903|11
1633450230000|2021-10-05 16:10:30|54959|54909|54951.5|54901.5|54959|54909|54951.5|54901.5|8
1633450240000|2021-10-05 16:10:40|54948|54898|54940.5|54890.5|54948|54898|54940.5|54890.5|6
1633450250000|2021-10-05 16:10:50|54943.5|54893.5|54947|54897|54947|54897|54943.5|54893.5|9
1633450260000|2021-10-05 16:11:00|54950|54900|54947|54897|54951|54901|54947|54897|8
1633450270000|2021-10-05 16:11:10|54948|54898|54949.5|54899.5|54951|54901|54948|54898|9
1633450280000|2021-10-05 16:11:20|54949|54899|54950|54900|54951|54901|54949|54899|4
1633450290000|2021-10-05 16:11:30|54948|54898|54956.5|54906.5|54956.5|54906.5|54948|54898|8
1633450300000|2021-10-05 16:11:40|54955|54905|54970.5|54920.5|54976|54926|54954.5|54904.5|13
1633450310000|2021-10-05 16:11:50|54966|54916|54966.5|54916.5|54969.5|54919.5|54966|54916|14
1633450320000|2021-10-05 16:12:00|54964|54914|54953.5|54903.5|54964|54914|54953.5|54903.5|11
1633450330000|2021-10-05 16:12:10|54952.5|54902.5|54951|54901|54954|54904|54951|54901|5
1633450340000|2021-10-05 16:12:20|54948.5|54898.5|54950.5|54900.5|54950.5|54900.5|54940|54890|10
1633450350000|2021-10-05 16:12:30|54952.5|54902.5|54954.5|54904.5|54954.5|54904.5|54950|54900|5
1633450360000|2021-10-05 16:12:40|54954|54904|54954|54904|54956.5|54906.5|54951|54901|7
1633450370000|2021-10-05 16:12:50|54951|54901|54951|54901|54954|54904|54950|54900|12
1633450380000|2021-10-05 16:13:00|54948.5|54898.5|54951.5|54901.5|54952.5|54902.5|54946.5|54896.5|19
1633450390000|2021-10-05 16:13:10|54953|54903|54956.5|54906.5|54956.5|54906.5|54953|54903|7
1633450400000|2021-10-05 16:13:20|54955|54905|54953.5|54903.5|54955|54905|54951|54901|5
1633450410000|2021-10-05 16:13:30|54954|54904|54955.5|54905.5|54956|54906|54950.5|54900.5|8
1633450420000|2021-10-05 16:13:40|54953.5|54903.5|54952.5|54902.5|54956|54906|54950.5|54900.5|17
1633450430000|2021-10-05 16:13:50|54956|54906|54950.5|54900.5|54956|54906|54950.5|54900.5|9
1633450440000|2021-10-05 16:14:00|54951|54901|54941|54891|54952.5|54902.5|54941|54891|12
1633450450000|2021-10-05 16:14:10|54945|54895|54951.5|54901.5|54951.5|54901.5|54945|54895|9
1633450460000|2021-10-05 16:14:20|54956.5|54906.5|54946.5|54896.5|54956.5|54906.5|54945|54895|8
1633450470000|2021-10-05 16:14:30|54945|54895|54946.5|54896.5|54948|54898|54944.5|54894.5|9
1633450480000|2021-10-05 16:14:40|54947.5|54897.5|54941|54891|54947.5|54897.5|54941|54891|3
1633450490000|2021-10-05 16:14:50|54940|54890|54941|54891|54942.5|54892.5|54940|54890|4
1633450500000|2021-10-05 16:15:00|54942.5|54892.5|54941|54891|54944|54894|54941|54891|3
1633450510000|2021-10-05 16:15:10|54938|54888|54936.5|54886.5|54938|54888|54936.5|54886.5|5
1633450520000|2021-10-05 16:15:20|54940|54890|54938.5|54888.5|54941|54891|54936.5|54886.5|10
1633450530000|2021-10-05 16:15:30|54939|54889|54938.5|54888.5|54939.5|54889.5|54935|54885|11
1633450540000|2021-10-05 16:15:40|54936.5|54886.5|54925.5|54875.5|54936.5|54886.5|54925.5|54875.5|13
1633450550000|2021-10-05 16:15:50|54928.5|54878.5|54924.5|54874.5|54929|54879|54924|54874|8
1633450560000|2021-10-05 16:16:00|54921|54871|54926|54876|54926.5|54876.5|54921|54871|12
1633450570000|2021-10-05 16:16:10|54926.5|54876.5|54921|54871|54926.5|54876.5|54919|54869|8
1633450580000|2021-10-05 16:16:20|54918.5|54868.5|54921|54871|54921|54871|54918.5|54868.5|5
1633450590000|2021-10-05 16:16:30|54917.5|54867.5|54918.5|54868.5|54918.5|54868.5|54917.5|54867.5|2
1633450600000|2021-10-05 16:16:40|54919|54869|54919|54869|54920|54870|54916.5|54866.5|14
1633450610000|2021-10-05 16:16:50|54920|54870|54916.5|54866.5|54921|54871|54916.5|54866.5|12
1633450620000|2021-10-05 16:17:00|54918|54868|54917.5|54867.5|54918.5|54868.5|54916.5|54866.5|9
1633450630000|2021-10-05 16:17:10|54916.5|54866.5|54917.5|54867.5|54917.5|54867.5|54916.5|54866.5|4
1633450640000|2021-10-05 16:17:20|54916.5|54866.5|54920|54870|54920|54870|54916.5|54866.5|4
1633450650000|2021-10-05 16:17:30|54921|54871|54921|54871|54921|54871|54918|54868|8
1633450660000|2021-10-05 16:17:40|54920.5|54870.5|54916.5|54866.5|54920.5|54870.5|54916.5|54866.5|5
1633450670000|2021-10-05 16:17:50|54910|54860|54911|54861|54911|54861|54906.5|54856.5|6
1633450680000|2021-10-05 16:18:00|54910.5|54860.5|54909|54859|54911|54861|54908|54858|13
1633450690000|2021-10-05 16:18:10|54909.5|54859.5|54911|54861|54911|54861|54908|54858|15
1633450700000|2021-10-05 16:18:20|54911.5|54861.5|54921|54871|54921|54871|54911.5|54861.5|5
1633450710000|2021-10-05 16:18:30|54922.5|54872.5|54926.5|54876.5|54928.5|54878.5|54919|54869|14
1633450720000|2021-10-05 16:18:40|54927|54877|54929.5|54879.5|54932|54882|54926.5|54876.5|12
1633450730000|2021-10-05 16:18:50|54928.5|54878.5|54938.5|54888.5|54939.5|54889.5|54927|54877|13
1633450740000|2021-10-05 16:19:00|54937.5|54887.5|54937.5|54887.5|54939.5|54889.5|54937.5|54887.5|8
1633450750000|2021-10-05 16:19:10|54937|54887|54937|54887|54942|54892|54934.5|54884.5|13
1633450770000|2021-10-05 16:19:30|54940|54890|54941|54891|54947.5|54897.5|54940|54890|7
1633450780000|2021-10-05 16:19:40|54938.5|54888.5|54936.5|54886.5|54939.5|54889.5|54936.5|54886.5|5
1633450790000|2021-10-05 16:19:50|54938|54888|54936.5|54886.5|54938.5|54888.5|54936.5|54886.5|7
1633450800000|2021-10-05 16:20:00|54937|54887|54938.5|54888.5|54941|54891|54936.5|54886.5|7
1633450810000|2021-10-05 16:20:10|54940|54890|54941|54891|54942.5|54892.5|54940|54890|4
1633450820000|2021-10-05 16:20:20|54941.5|54891.5|54941.5|54891.5|54943|54893|54941.5|54891.5|3
1633450830000|2021-10-05 16:20:30|54942|54892|54941.5|54891.5|54943|54893|54941.5|54891.5|4
1633450840000|2021-10-05 16:20:40|54940.5|54890.5|54941|54891|54941|54891|54936.5|54886.5|7
1633450850000|2021-10-05 16:20:50|54939|54889|54936.5|54886.5|54939|54889|54936.5|54886.5|6
1633450860000|2021-10-05 16:21:00|54939|54889|54957.5|54907.5|54958|54908|54939|54889|9
1633450870000|2021-10-05 16:21:10|54956.5|54906.5|54961|54911|54961|54911|54951|54901|12
1633450880000|2021-10-05 16:21:20|54959.5|54909.5|54956.5|54906.5|54961|54911|54956.5|54906.5|18
1633450890000|2021-10-05 16:21:30|54958|54908|54960.5|54910.5|54960.5|54910.5|54957|54907|9
1633450900000|2021-10-05 16:21:40|54958.5|54908.5|54960.5|54910.5|54960.5|54910.5|54958.5|54908.5|3
1633450910000|2021-10-05 16:21:50|54963.5|54913.5|54976|54926|54976|54926|54963|54913|6
1633450920000|2021-10-05 16:22:00|54973.5|54923.5|54973|54923|54975|54925|54969.5|54919.5|9
1633450930000|2021-10-05 16:22:10|54976|54926|54968.5|54918.5|54977|54927|54968.5|54918.5|10
1633450940000|2021-10-05 16:22:20|54967.5|54917.5|54969.5|54919.5|54969.5|54919.5|54963.5|54913.5|10
1633450950000|2021-10-05 16:22:30|54968|54918|54966|54916|54970.5|54920.5|54966|54916|6
1633450960000|2021-10-05 16:22:40|54966.5|54916.5|54964|54914|54970.5|54920.5|54964|54914|16
1633450970000|2021-10-05 16:22:50|54965.5|54915.5|54960.5|54910.5|54966|54916|54960.5|54910.5|10
1633450980000|2021-10-05 16:23:00|54958|54908|54950.5|54900.5|54958|54908|54950.5|54900.5|11
1633450990000|2021-10-05 16:23:10|54954.5|54904.5|54958.5|54908.5|54960.5|54910.5|54954.5|54904.5|6
1633451000000|2021-10-05 16:23:20|54959|54909|54963.5|54913.5|54963.5|54913.5|54956|54906|18
1633451010000|2021-10-05 16:23:30|54963|54913|54961|54911|54963.5|54913.5|54956|54906|18
1633451020000|2021-10-05 16:23:40|54963.5|54913.5|54963|54913|54963.5|54913.5|54960.5|54910.5|11
1633451030000|2021-10-05 16:23:50|54968|54918|54971.5|54921.5|54973.5|54923.5|54968|54918|10
1633451040000|2021-10-05 16:24:00|54972.5|54922.5|54972|54922|54973|54923|54970.5|54920.5|16
1633451050000|2021-10-05 16:24:10|54973|54923|54970.5|54920.5|54973|54923|54970.5|54920.5|14
1633451060000|2021-10-05 16:24:20|54972|54922|54975.5|54925.5|54976|54926|54970.5|54920.5|13
1633451070000|2021-10-05 16:24:30|54976|54926|54972|54922|54977|54927|54972|54922|7
1633451080000|2021-10-05 16:24:40|54970.5|54920.5|54970.5|54920.5|54976|54926|54970.5|54920.5|17
1633451090000|2021-10-05 16:24:50|54972|54922|54971|54921|54972|54922|54970.5|54920.5|5
1633451100000|2021-10-05 16:25:00|54969|54919|54971|54921|54971|54921|54968.5|54918.5|8
1633451110000|2021-10-05 16:25:10|54972|54922|54971|54921|54972|54922|54968|54918|11
1633451120000|2021-10-05 16:25:20|54972|54922|54965|54915|54972|54922|54958.5|54908.5|17
1633451130000|2021-10-05 16:25:30|54963|54913|54971|54921|54971|54921|54963|54913|8
1633451140000|2021-10-05 16:25:40|54971.5|54921.5|54973|54923|54974.5|54924.5|54970.5|54920.5|14
1633451150000|2021-10-05 16:25:50|54972|54922|54975.5|54925.5|54975.5|54925.5|54971|54921|15
1633451160000|2021-10-05 16:26:00|54970.5|54920.5|54971|54921|54972.5|54922.5|54969|54919|11
1633451170000|2021-10-05 16:26:10|54969.5|54919.5|54965.5|54915.5|54969.5|54919.5|54965.5|54915.5|12
1633451180000|2021-10-05 16:26:20|54967.5|54917.5|54967|54917|54967.5|54917.5|54967|54917|2
1633451190000|2021-10-05 16:26:30|54965.5|54915.5|54966|54916|54968.5|54918.5|54965.5|54915.5|8
1633451200000|2021-10-05 16:26:40|54967.5|54917.5|54965.5|54915.5|54968|54918|54961|54911|19
1633451210000|2021-10-05 16:26:50|54967|54917|54965.5|54915.5|54967.5|54917.5|54965.5|54915.5|4
1633451220000|2021-10-05 16:27:00|54966|54916|54975.5|54925.5|54975.5|54925.5|54964|54914|13
1633451230000|2021-10-05 16:27:10|54973.5|54923.5|54975|54925|54975.5|54925.5|54973.5|54923.5|6
1633451240000|2021-10-05 16:27:20|54975.5|54925.5|54972|54922|54975.5|54925.5|54971|54921|13
1633451250000|2021-10-05 16:27:30|54971|54921|54971|54921|54973|54923|54969|54919|14
1633451260000|2021-10-05 16:27:40|54970|54920|54964.5|54914.5|54971|54921|54964.5|54914.5|15
1633451270000|2021-10-05 16:27:50|54965.5|54915.5|54964.5|54914.5|54965.5|54915.5|54964.5|54914.5|8
1633451280000|2021-10-05 16:28:00|54961|54911|54955.5|54905.5|54964.5|54914.5|54955.5|54905.5|9
1633451290000|2021-10-05 16:28:10|54953|54903|54951.5|54901.5|54953|54903|54951|54901|5
1633451300000|2021-10-05 16:28:20|54952.5|54902.5|54939|54889|54952.5|54902.5|54939|54889|12
1633451310000|2021-10-05 16:28:30|54940.5|54890.5|54940|54890|54940.5|54890.5|54935.5|54885.5|15
1633451320000|2021-10-05 16:28:40|54939.5|54889.5|54931|54881|54939.5|54889.5|54927.5|54877.5|7
1633451330000|2021-10-05 16:28:50|54928.5|54878.5|54931|54881|54931|54881|54925.5|54875.5|6
1633451340000|2021-10-05 16:29:00|54932|54882|54941|54891|54941|54891|54932|54882|9
1633451350000|2021-10-05 16:29:10|54942|54892|54943|54893|54945.5|54895.5|54941.5|54891.5|13
1633451360000|2021-10-05 16:29:20|54942.5|54892.5|54943|54893|54943.5|54893.5|54941|54891|11
1633451370000|2021-10-05 16:29:30|54942|54892|54945.5|54895.5|54945.5|54895.5|54942|54892|9
1633451380000|2021-10-05 16:29:40|54943.5|54893.5|54941|54891|54945.5|54895.5|54941|54891|6
1633451390000|2021-10-05 16:29:50|54941.5|54891.5|54936|54886|54942|54892|54936|54886|7
1633451400000|2021-10-05 16:30:00|54935.5|54885.5|54935.5|54885.5|54936|54886|54933|54883|13
1633451410000|2021-10-05 16:30:10|54938|54888|54944|54894|54945.5|54895.5|54937.5|54887.5|12
1633451420000|2021-10-05 16:30:20|54944.5|54894.5|54945.5|54895.5|54945.5|54895.5|54944.5|54894.5|2
1633451430000|2021-10-05 16:30:30|54946|54896|54951|54901|54951|54901|54946|54896|3
1633451440000|2021-10-05 16:30:40|54952|54902|54951|54901|54952|54902|54951|54901|2
1633451450000|2021-10-05 16:30:50|54954|54904|54955.5|54905.5|54961|54911|54954|54904|7
1633451460000|2021-10-05 16:31:00|54956.5|54906.5|54959|54909|54959|54909|54955.5|54905.5|3
1633451470000|2021-10-05 16:31:10|54956|54906|54951|54901|54956|54906|54951|54901|5
1633451480000|2021-10-05 16:31:20|54949|54899|54951|54901|54952|54902|54948.5|54898.5|10
1633451490000|2021-10-05 16:31:30|54949.5|54899.5|54951|54901|54952.5|54902.5|54948.5|54898.5|10
1633451500000|2021-10-05 16:31:40|54954.5|54904.5|54959.5|54909.5|54961|54911|54954.5|54904.5|4
1633451510000|2021-10-05 16:31:50|54958.5|54908.5|54957.5|54907.5|54958.5|54908.5|54955.5|54905.5|7
1633451520000|2021-10-05 16:32:00|54958|54908|54962.5|54912.5|54963.5|54913.5|54957.5|54907.5|7
1633451530000|2021-10-05 16:32:10|54962|54912|54965.5|54915.5|54967|54917|54961|54911|13
1633451540000|2021-10-05 16:32:20|54964.5|54914.5|54964|54914|54965.5|54915.5|54963|54913|12
1633451550000|2021-10-05 16:32:30|54963.5|54913.5|54963.5|54913.5|54963.5|54913.5|54958.5|54908.5|12
1633451560000|2021-10-05 16:32:40|54962|54912|54958.5|54908.5|54962|54912|54958.5|54908.5|6
1633451570000|2021-10-05 16:32:50|54958|54908|54951.5|54901.5|54958.5|54908.5|54951|54901|22
1633451580000|2021-10-05 16:33:00|54951|54901|54945.5|54895.5|54953|54903|54945.5|54895.5|14
1633451590000|2021-10-05 16:33:10|54946|54896|54945.5|54895.5|54948.5|54898.5|54945.5|54895.5|9
1633451600000|2021-10-05 16:33:20|54946|54896|54951|54901|54951|54901|54945.5|54895.5|12
1633451610000|2021-10-05 16:33:30|54951.5|54901.5|54957.5|54907.5|54958|54908|54951.5|54901.5|10
1633451620000|2021-10-05 16:33:40|54961|54911|54967|54917|54967|54917|54960.5|54910.5|7
1633451630000|2021-10-05 16:33:50|54965.5|54915.5|54955.5|54905.5|54965.5|54915.5|54955.5|54905.5|8
1633451640000|2021-10-05 16:34:00|54956|54906|54961|54911|54961|54911|54955.5|54905.5|8
1633451650000|2021-10-05 16:34:10|54960.5|54910.5|54961|54911|54961|54911|54960.5|54910.5|2
1633451660000|2021-10-05 16:34:20|54958.5|54908.5|54961|54911|54961|54911|54958.5|54908.5|9
1633451670000|2021-10-05 16:34:30|54956.5|54906.5|54951|54901|54956.5|54906.5|54951|54901|3
1633451680000|2021-10-05 16:34:40|54950|54900|54954|54904|54954|54904|54948.5|54898.5|5
1633451690000|2021-10-05 16:34:50|54955|54905|54953.5|54903.5|54955.5|54905.5|54953|54903|10
1633451700000|2021-10-05 16:35:00|54955.5|54905.5|54957.5|54907.5|54957.5|54907.5|54955.5|54905.5|2
1633451710000|2021-10-05 16:35:10|54958|54908|54961|54911|54961|54911|54958|54908|2
1633451720000|2021-10-05 16:35:20|54960.5|54910.5|54961|54911|54961|54911|54960.5|54910.5|2
1633451730000|2021-10-05 16:35:30|54964.5|54914.5|54965.5|54915.5|54965.5|54915.5|54964.5|54914.5|2
1633451750000|2021-10-05 16:35:50|54965|54915|54965.5|54915.5|54965.5|54915.5|54962.5|54912.5|5
1633451770000|2021-10-05 16:36:10|54965|54915|54965.5|54915.5|54965.5|54915.5|54962.5|54912.5|5
1633451800000|2021-10-05 16:36:40|54962|54912|54961|54911|54962|54912|54960.5|54910.5|4
1633451810000|2021-10-05 16:36:50|54958.5|54908.5|54957|54907|54962|54912|54957|54907|11
1633451820000|2021-10-05 16:37:00|54955.5|54905.5|54943.5|54893.5|54955.5|54905.5|54941|54891|12
1633451830000|2021-10-05 16:37:10|54944.5|54894.5|54941|54891|54945.5|54895.5|54941|54891|8
1633451840000|2021-10-05 16:37:20|54942|54892|54941|54891|54942|54892|54941|54891|4
1633451850000|2021-10-05 16:37:30|54935.5|54885.5|54933.5|54883.5|54936|54886|54933|54883|8
1633451860000|2021-10-05 16:37:40|54934|54884|54938.5|54888.5|54938.5|54888.5|54931|54881|13
1633451870000|2021-10-05 16:37:50|54939.5|54889.5|54935.5|54885.5|54939.5|54889.5|54935.5|54885.5|10
1633451880000|2021-10-05 16:38:00|54937.5|54887.5|54935.5|54885.5|54937.5|54887.5|54935.5|54885.5|4
1633451890000|2021-10-05 16:38:10|54936|54886|54935.5|54885.5|54936|54886|54935.5|54885.5|2
1633451900000|2021-10-05 16:38:20|54937|54887|54942|54892|54942|54892|54933.5|54883.5|9
1633451910000|2021-10-05 16:38:30|54944.5|54894.5|54944.5|54894.5|54945.5|54895.5|54943|54893|8
1633451920000|2021-10-05 16:38:40|54945.5|54895.5|54945.5|54895.5|54945.5|54895.5|54943|54893|5
1633451930000|2021-10-05 16:38:50|54945|54895|54945.5|54895.5|54945.5|54895.5|54943|54893|7
1633451940000|2021-10-05 16:39:00|54945|54895|54944.5|54894.5|54948|54898|54943|54893|11
1633451950000|2021-10-05 16:39:10|54944|54894|54951|54901|54952|54902|54944|54894|13
1633451960000|2021-10-05 16:39:20|54950.5|54900.5|54948.5|54898.5|54950.5|54900.5|54947|54897|12
1633451970000|2021-10-05 16:39:30|54947|54897|54948.5|54898.5|54951|54901|54947|54897|9
1633451980000|2021-10-05 16:39:40|54951|54901|54947.5|54897.5|54951|54901|54945.5|54895.5|8
1633451990000|2021-10-05 16:39:50|54948.5|54898.5|54945.5|54895.5|54951|54901|54945.5|54895.5|6
1633452000000|2021-10-05 16:40:00|54943|54893|54943|54893|54944.5|54894.5|54943|54893|5
1633452010000|2021-10-05 16:40:10|54945.5|54895.5|54943.5|54893.5|54951.5|54901.5|54941|54891|9
1633452020000|2021-10-05 16:40:20|54942|54892|54943.5|54893.5|54943.5|54893.5|54941|54891|11
1633452030000|2021-10-05 16:40:30|54942|54892|54935.5|54885.5|54942|54892|54935.5|54885.5|7
1633452040000|2021-10-05 16:40:40|54938|54888|54941|54891|54941|54891|54938|54888|7
1633452050000|2021-10-05 16:40:50|54938.5|54888.5|54935.5|54885.5|54939|54889|54934|54884|6
1633452060000|2021-10-05 16:41:00|54934|54884|54934|54884|54936|54886|54934|54884|8
1633452070000|2021-10-05 16:41:10|54933.5|54883.5|54934.5|54884.5|54934.5|54884.5|54931|54881|9
1633452090000|2021-10-05 16:41:30|54932.5|54882.5|54929.5|54879.5|54933.5|54883.5|54929.5|54879.5|10
1633452100000|2021-10-05 16:41:40|54931|54881|54931|54881|54934|54884|54931|54881|6
1633452110000|2021-10-05 16:41:50|54931.5|54881.5|54931|54881|54932|54882|54931|54881|3
1633452120000|2021-10-05 16:42:00|54927.5|54877.5|54928.5|54878.5|54928.5|54878.5|54925.5|54875.5|5
1633452130000|2021-10-05 16:42:10|54928|54878|54925.5|54875.5|54928|54878|54925.5|54875.5|2
1633452150000|2021-10-05 16:42:30|54922|54872|54921|54871|54923.5|54873.5|54921|54871|4
1633452160000|2021-10-05 16:42:40|54922|54872|54922|54872|54922|54872|54921|54871|3
1633452170000|2021-10-05 16:42:50|54921|54871|54921|54871|54921|54871|54921|54871|1
1633452180000|2021-10-05 16:43:00|54922|54872|54928.5|54878.5|54929.5|54879.5|54922|54872|7
1633452190000|2021-10-05 16:43:10|54926.5|54876.5|54924|54874|54929.5|54879.5|54921|54871|12
1633452200000|2021-10-05 16:43:20|54925.5|54875.5|54923.5|54873.5|54925.5|54875.5|54923.5|54873.5|7
1633452210000|2021-10-05 16:43:30|54924|54874|54923.5|54873.5|54925.5|54875.5|54923.5|54873.5|5
1633452220000|2021-10-05 16:43:40|54923|54873|54921|54871|54925.5|54875.5|54921|54871|10
1633452240000|2021-10-05 16:44:00|54922.5|54872.5|54923.5|54873.5|54925|54875|54921.5|54871.5|7
1633452250000|2021-10-05 16:44:10|54924|54874|54925|54875|54925.5|54875.5|54923.5|54873.5|9
1633452260000|2021-10-05 16:44:20|54924|54874|54925.5|54875.5|54925.5|54875.5|54924|54874|3
1633452270000|2021-10-05 16:44:30|54928.5|54878.5|54931|54881|54931|54881|54928.5|54878.5|3
1633452280000|2021-10-05 16:44:40|54930.5|54880.5|54929|54879|54930.5|54880.5|54928.5|54878.5|3
1633452290000|2021-10-05 16:44:50|54931|54881|54935.5|54885.5|54941|54891|54931|54881|12
1633452300000|2021-10-05 16:45:00|54932.5|54882.5|54940.5|54890.5|54940.5|54890.5|54931|54881|7
1633452310000|2021-10-05 16:45:10|54942|54892|54938|54888|54942|54892|54935.5|54885.5|11
1633452320000|2021-10-05 16:45:20|54937|54887|54931|54881|54937|54887|54931|54881|10
1633452330000|2021-10-05 16:45:30|54927|54877|54925.5|54875.5|54927|54877|54925.5|54875.5|2
1633452350000|2021-10-05 16:45:50|54929|54879|54929|54879|54931|54881|54928.5|54878.5|7
1633452360000|2021-10-05 16:46:00|54928|54878|54929|54879|54929|54879|54925.5|54875.5|9
1633452370000|2021-10-05 16:46:10|54928.5|54878.5|54926.5|54876.5|54930|54880|54926|54876|11
1633452380000|2021-10-05 16:46:20|54928|54878|54930|54880|54930|54880|54926|54876|7
1633452390000|2021-10-05 16:46:30|54930.5|54880.5|54928|54878|54931|54881|54925.5|54875.5|11
1633452400000|2021-10-05 16:46:40|54927.5|54877.5|54925.5|54875.5|54928.5|54878.5|54925.5|54875.5|5
1633452410000|2021-10-05 16:46:50|54929.5|54879.5|54934|54884|54935.5|54885.5|54928.5|54878.5|15
1633452420000|2021-10-05 16:47:00|54934.5|54884.5|54941|54891|54941|54891|54933.5|54883.5|14
1633452430000|2021-10-05 16:47:10|54941.5|54891.5|54945|54895|54945|54895|54939.5|54889.5|13
1633452440000|2021-10-05 16:47:20|54945.5|54895.5|54938|54888|54945.5|54895.5|54936|54886|11
1633452450000|2021-10-05 16:47:30|54939|54889|54945.5|54895.5|54945.5|54895.5|54939|54889|12
1633452460000|2021-10-05 16:47:40|54943.5|54893.5|54945.5|54895.5|54945.5|54895.5|54943.5|54893.5|3
1633452470000|2021-10-05 16:47:50|54944.5|54894.5|54942|54892|54945.5|54895.5|54942|54892|11
1633452480000|2021-10-05 16:48:00|54941.5|54891.5|54945.5|54895.5|54951|54901|54941|54891|14
1633452490000|2021-10-05 16:48:10|54949|54899|54944|54894|54949|54899|54944|54894|9
1633452500000|2021-10-05 16:48:20|54942|54892|54938.5|54888.5|54942|54892|54938|54888|10
1633452510000|2021-10-05 16:48:30|54938|54888|54943|54893|54943|54893|54937.5|54887.5|7
1633452520000|2021-10-05 16:48:40|54941.5|54891.5|54945.5|54895.5|54945.5|54895.5|54940|54890|10
1633452530000|2021-10-05 16:48:50|54939.5|54889.5|54935.5|54885.5|54939.5|54889.5|54931|54881|10
1633452540000|2021-10-05 16:49:00|54940.5|54890.5|54940.5|54890.5|54941|54891|54940.5|54890.5|3
1633452550000|2021-10-05 16:49:10|54941|54891|54941|54891|54943|54893|54941|54891|6
1633452560000|2021-10-05 16:49:20|54944.5|54894.5|54945.5|54895.5|54951|54901|54944.5|54894.5|10
1633452570000|2021-10-05 16:49:30|54946|54896|54941|54891|54946|54896|54941|54891|4
1633452580000|2021-10-05 16:49:40|54942|54892|54941|54891|54942|54892|54941|54891|2
1633452590000|2021-10-05 16:49:50|54942|54892|54942|54892|54942|54892|54942|54892|1
1633452600000|2021-10-05 16:50:00|54941|54891|54942|54892|54942|54892|54940.5|54890.5|10
1633452610000|2021-10-05 16:50:10|54942.5|54892.5|54948.5|54898.5|54950.5|54900.5|54942.5|54892.5|16
1633452620000|2021-10-05 16:50:20|54948|54898|54944.5|54894.5|54949|54899|54944.5|54894.5|7
1633452630000|2021-10-05 16:50:30|54944|54894|54948.5|54898.5|54948.5|54898.5|54943.5|54893.5|13
1633452640000|2021-10-05 16:50:40|54947|54897|54951|54901|54951|54901|54945.5|54895.5|6
1633452650000|2021-10-05 16:50:50|54950|54900|54953|54903|54953.5|54903.5|54947|54897|8
1633452660000|2021-10-05 16:51:00|54953.5|54903.5|54951|54901|54953.5|54903.5|54951|54901|8
1633452670000|2021-10-05 16:51:10|54951.5|54901.5|54947.5|54897.5|54951.5|54901.5|54947.5|54897.5|2
1633452680000|2021-10-05 16:51:20|54946|54896|54946|54896|54948.5|54898.5|54946|54896|6
1633452690000|2021-10-05 16:51:30|54948.5|54898.5|54946|54896|54948.5|54898.5|54946|54896|2
1633452700000|2021-10-05 16:51:40|54947|54897|54951.5|54901.5|54952.5|54902.5|54946|54896|11
1633452710000|2021-10-05 16:51:50|54953.5|54903.5|54953|54903|54954.5|54904.5|54953|54903|5
1633452720000|2021-10-05 16:52:00|54951.5|54901.5|54956|54906|54956|54906|54951.5|54901.5|9
1633452730000|2021-10-05 16:52:10|54955.5|54905.5|54953.5|54903.5|54956|54906|54953.5|54903.5|14
1633452740000|2021-10-05 16:52:20|54956|54906|54961.5|54911.5|54962.5|54912.5|54955.5|54905.5|6
1633452750000|2021-10-05 16:52:30|54964.5|54914.5|54958.5|54908.5|54965.5|54915.5|54958.5|54908.5|7
1633452760000|2021-10-05 16:52:40|54959|54909|54955|54905|54961.5|54911.5|54955|54905|6
1633452770000|2021-10-05 16:52:50|54956|54906|54955|54905|54956|54906|54955|54905|4
1633452780000|2021-10-05 16:53:00|54952|54902|54951|54901|54952|54902|54951|54901|2
1633452790000|2021-10-05 16:53:10|54944.5|54894.5|54935.5|54885.5|54944.5|54894.5|54931.5|54881.5|17
1633452800000|2021-10-05 16:53:20|54934|54884|54933.5|54883.5|54936|54886|54933.5|54883.5|6
1633452810000|2021-10-05 16:53:30|54934|54884|54944|54894|54944|54894|54934|54884|7
1633452820000|2021-10-05 16:53:40|54944.5|54894.5|54946|54896|54946|54896|54944.5|54894.5|3
1633452830000|2021-10-05 16:53:50|54945.5|54895.5|54944.5|54894.5|54945.5|54895.5|54944|54894|4
1633452840000|2021-10-05 16:54:00|54945.5|54895.5|54956|54906|54956|54906|54945.5|54895.5|6
1633452850000|2021-10-05 16:54:10|54954|54904|54951.5|54901.5|54954|54904|54951.5|54901.5|2
1633452860000|2021-10-05 16:54:20|54953|54903|54953.5|54903.5|54955.5|54905.5|54949|54899|9
1633452870000|2021-10-05 16:54:30|54954.5|54904.5|54956|54906|54956|54906|54954|54904|3
1633452890000|2021-10-05 16:54:50|54955.5|54905.5|54961|54911|54961|54911|54955.5|54905.5|4
1633452900000|2021-10-05 16:55:00|54959.5|54909.5|54958.5|54908.5|54961|54911|54958.5|54908.5|3
1633452910000|2021-10-05 16:55:10|54959|54909|54961|54911|54961|54911|54959|54909|6
1633452920000|2021-10-05 16:55:20|54957.5|54907.5|54961|54911|54961|54911|54956|54906|5
1633452930000|2021-10-05 16:55:30|54958.5|54908.5|54961|54911|54961|54911|54958.5|54908.5|4
1633452940000|2021-10-05 16:55:40|54960|54910|54959|54909|54960|54910|54959|54909|3
1633452950000|2021-10-05 16:55:50|54960.5|54910.5|54959.5|54909.5|54960.5|54910.5|54957.5|54907.5|8
1633452960000|2021-10-05 16:56:00|54961|54911|54961|54911|54961|54911|54961|54911|1
1633452980000|2021-10-05 16:56:20|54960|54910|54961|54911|54961|54911|54958|54908|5
1633452990000|2021-10-05 16:56:30|54960.5|54910.5|54960.5|54910.5|54960.5|54910.5|54960.5|54910.5|1
1633453000000|2021-10-05 16:56:40|54959.5|54909.5|54971|54921|54971|54921|54959|54909|6
1633453010000|2021-10-05 16:56:50|54974.5|54924.5|54975.5|54925.5|54975.5|54925.5|54974.5|54924.5|2
1633453020000|2021-10-05 16:57:00|54978.5|54928.5|54987|54937|54987|54937|54978.5|54928.5|5
1633453030000|2021-10-05 16:57:10|54985.5|54935.5|54986|54936|54988.5|54938.5|54985.5|54935.5|11
1633453040000|2021-10-05 16:57:20|54987.5|54937.5|54986|54936|54991|54941|54986|54936|7
1633453050000|2021-10-05 16:57:30|54986.5|54936.5|54986|54936|54989.5|54939.5|54986|54936|13
1633453060000|2021-10-05 16:57:40|54988.5|54938.5|54976.5|54926.5|54988.5|54938.5|54976.5|54926.5|13
1633453070000|2021-10-05 16:57:50|54977.5|54927.5|54971.5|54921.5|54980.5|54930.5|54971.5|54921.5|7
1633453080000|2021-10-05 16:58:00|54972|54922|54971.5|54921.5|54976|54926|54971.5|54921.5|16
1633453090000|2021-10-05 16:58:10|54972.5|54922.5|54971.5|54921.5|54972.5|54922.5|54971.5|54921.5|2
1633453100000|2021-10-05 16:58:20|54975|54925|54975|54925|54976|54926|54973.5|54923.5|10
1633453110000|2021-10-05 16:58:30|54974.5|54924.5|54966|54916|54975|54925|54966|54916|7
1633453120000|2021-10-05 16:58:40|54963.5|54913.5|54963|54913|54965|54915|54962.5|54912.5|8
1633453130000|2021-10-05 16:58:50|54963.5|54913.5|54964.5|54914.5|54966|54916|54961.5|54911.5|16
1633453140000|2021-10-05 16:59:00|54965|54915|54971.5|54921.5|54971.5|54921.5|54965|54915|10
1633453150000|2021-10-05 16:59:10|54971|54921|54971.5|54921.5|54971.5|54921.5|54970|54920|4
1633453160000|2021-10-05 16:59:20|54970|54920|54971.5|54921.5|54971.5|54921.5|54970|54920|2
1633453170000|2021-10-05 16:59:30|54973.5|54923.5|54973.5|54923.5|54976|54926|54973.5|54923.5|6
1633453180000|2021-10-05 16:59:40|54974.5|54924.5|54973|54923|54976|54926|54971.5|54921.5|11
1633453190000|2021-10-05 16:59:50|54972.5|54922.5|54971.5|54921.5|54972.5|54922.5|54971.5|54921.5|2
1633453200000|2021-10-05 17:00:00|54971|54921|54975|54925|54976|54926|54966|54916|14
1633453210000|2021-10-05 17:00:10|54975.5|54925.5|54981|54931|54981|54931|54975.5|54925.5|5
1633453220000|2021-10-05 17:00:20|54979|54929|54976.5|54926.5|54982.5|54932.5|54976|54926|12
1633453230000|2021-10-05 17:00:30|54977|54927|54976|54926|54981|54931|54976|54926|14
1633453240000|2021-10-05 17:00:40|54981|54931|54976|54926|54981|54931|54976|54926|3
1633453250000|2021-10-05 17:00:50|54975.5|54925.5|54975.5|54925.5|54976|54926|54975.5|54925.5|3
1633453260000|2021-10-05 17:01:00|54976|54926|54975.5|54925.5|54979.5|54929.5|54973|54923|10
1633453270000|2021-10-05 17:01:10|54976|54926|54991|54941|54991.5|54941.5|54976|54926|15
1633453280000|2021-10-05 17:01:20|54997.5|54947.5|55000.5|54950.5|55006|54956|54996|54946|19
1633453290000|2021-10-05 17:01:30|55001.5|54951.5|54992.5|54942.5|55001.5|54951.5|54992.5|54942.5|11
1633453300000|2021-10-05 17:01:40|54994|54944|54992.5|54942.5|54996|54946|54992|54942|8
1633453310000|2021-10-05 17:01:50|54991.5|54941.5|55002.5|54952.5|55002.5|54952.5|54991.5|54941.5|8
1633453320000|2021-10-05 17:02:00|55001.5|54951.5|55003|54953|55004|54954|55001.5|54951.5|8
1633453330000|2021-10-05 17:02:10|55002.5|54952.5|55011|54961|55011|54961|55001|54951|20
1633453340000|2021-10-05 17:02:20|55012|54962|55015.5|54965.5|55015.5|54965.5|55011|54961|5
1633453350000|2021-10-05 17:02:30|55012|54962|55011|54961|55012|54962|55008.5|54958.5|6
1633453360000|2021-10-05 17:02:40|55007|54957|55011|54961|55011|54961|55005.5|54955.5|4
1633453370000|2021-10-05 17:02:50|55012|54962|55011|54961|55012|54962|55009.5|54959.5|4
1633453380000|2021-10-05 17:03:00|55017|54967|55026|54976|55026|54976|55017|54967|9
1633453390000|2021-10-05 17:03:10|55025|54975|55036.5|54986.5|55036.5|54986.5|55025|54975|8
1633453400000|2021-10-05 17:03:20|55039|54989|55037|54987|55042|54992|55036.5|54986.5|15
1633453410000|2021-10-05 17:03:30|55036.5|54986.5|55045.5|54995.5|55045.5|54995.5|55032|54982|9
1633453420000|2021-10-05 17:03:40|55044.5|54994.5|55046.5|54996.5|55046.5|54996.5|55044.5|54994.5|5
1633453430000|2021-10-05 17:03:50|55045.5|54995.5|55049.5|54999.5|55050|55000|55045|54995|21
1633453440000|2021-10-05 17:04:00|55049|54999|55045.5|54995.5|55049.5|54999.5|55045.5|54995.5|18
1633453450000|2021-10-05 17:04:10|55048|54998|55045.5|54995.5|55049.5|54999.5|55045.5|54995.5|11
1633453460000|2021-10-05 17:04:20|55044.5|54994.5|55035.5|54985.5|55045.5|54995.5|55035.5|54985.5|10
1633453470000|2021-10-05 17:04:30|55033.5|54983.5|55031|54981|55034|54984|55031|54981|19
1633453480000|2021-10-05 17:04:40|55031.5|54981.5|55031.5|54981.5|55035.5|54985.5|55031|54981|15
1633453490000|2021-10-05 17:04:50|55031|54981|55035.5|54985.5|55035.5|54985.5|55031|54981|9
1633453500000|2021-10-05 17:05:00|55034.5|54984.5|55034|54984|55035.5|54985.5|55034|54984|4
1633453510000|2021-10-05 17:05:10|55030|54980|55019|54969|55030|54980|55017.5|54967.5|12
1633453520000|2021-10-05 17:05:20|55018.5|54968.5|55019.5|54969.5|55021|54971|55017|54967|9
1633453530000|2021-10-05 17:05:30|55021|54971|55021|54971|55021|54971|55021|54971|1
1633453540000|2021-10-05 17:05:40|55019.5|54969.5|55006|54956|55021|54971|55006|54956|11
1633453550000|2021-10-05 17:05:50|55008.5|54958.5|55013.5|54963.5|55015.5|54965.5|55008.5|54958.5|8
1633453560000|2021-10-05 17:06:00|55014.5|54964.5|55011.5|54961.5|55014.5|54964.5|55009.5|54959.5|18
1633453570000|2021-10-05 17:06:10|55012|54962|55013|54963|55014|54964|55010|54960|6
1633453580000|2021-10-05 17:06:20|55010|54960|55013.5|54963.5|55014.5|54964.5|55010|54960|9
1633453590000|2021-10-05 17:06:30|55014|54964|55014|54964|55014|54964|55012|54962|9
1633453600000|2021-10-05 17:06:40|55013|54963|55008|54958|55014.5|54964.5|55006|54956|9
1633453610000|2021-10-05 17:06:50|55006.5|54956.5|54996|54946|55008|54958|54991.5|54941.5|14
1633453620000|2021-10-05 17:07:00|54993.5|54943.5|54996|54946|54997.5|54947.5|54992.5|54942.5|12
1633453630000|2021-10-05 17:07:10|54997.5|54947.5|54995.5|54945.5|55001|54951|54995.5|54945.5|8
1633453640000|2021-10-05 17:07:20|54992|54942|54981|54931|54992|54942|54981|54931|5
1633453650000|2021-10-05 17:07:30|54979.5|54929.5|54981|54931|54985.5|54935.5|54979.5|54929.5|11
1633453660000|2021-10-05 17:07:40|54978.5|54928.5|54979.5|54929.5|54983.5|54933.5|54977|54927|7
1633453670000|2021-10-05 17:07:50|54975|54925|54974.5|54924.5|54976|54926|54974|54924|10
1633453680000|2021-10-05 17:08:00|54974|54924|54961.5|54911.5|54974|54924|54961.5|54911.5|13
1633453690000|2021-10-05 17:08:10|54960|54910|54961.5|54911.5|54961.5|54911.5|54960|54910|2
1633453700000|2021-10-05 17:08:20|54961|54911|54956|54906|54961.5|54911.5|54956|54906|7
1633453720000|2021-10-05 17:08:40|54957.5|54907.5|54956|54906|54957.5|54907.5|54954.5|54904.5|9
1633453730000|2021-10-05 17:08:50|54955.5|54905.5|54952.5|54902.5|54955.5|54905.5|54949.5|54899.5|11
1633453740000|2021-10-05 17:09:00|54954.5|54904.5|54953.5|54903.5|54956|54906|54951.5|54901.5|18
1633453750000|2021-10-05 17:09:10|54953|54903|54956|54906|54956|54906|54953|54903|2
1633453760000|2021-10-05 17:09:20|54958|54908|54956|54906|54958|54908|54956|54906|2
1633453770000|2021-10-05 17:09:30|54952.5|54902.5|54953.5|54903.5|54953.5|54903.5|54952.5|54902.5|3
1633453780000|2021-10-05 17:09:40|54956|54906|54961.5|54911.5|54961.5|54911.5|54956|54906|2
1633453790000|2021-10-05 17:09:50|54962.5|54912.5|54961.5|54911.5|54962.5|54912.5|54961.5|54911.5|4
1633453800000|2021-10-05 17:10:00|54961|54911|54957.5|54907.5|54961|54911|54951.5|54901.5|10
1633453810000|2021-10-05 17:10:10|54956|54906|54957.5|54907.5|54960|54910|54956|54906|9
1633453820000|2021-10-05 17:10:20|54953.5|54903.5|54952.5|54902.5|54953.5|54903.5|54951.5|54901.5|8
1633453830000|2021-10-05 17:10:30|54951.5|54901.5|54956|54906|54956|54906|54951.5|54901.5|8
1633453840000|2021-10-05 17:10:40|54957.5|54907.5|54958|54908|54961.5|54911.5|54956.5|54906.5|8
1633453850000|2021-10-05 17:10:50|54958.5|54908.5|54956|54906|54962.5|54912.5|54956|54906|12
1633453860000|2021-10-05 17:11:00|54957.5|54907.5|54953|54903|54957.5|54907.5|54951.5|54901.5|13
1633453870000|2021-10-05 17:11:10|54951.5|54901.5|54943.5|54893.5|54951.5|54901.5|54941.5|54891.5|13
1633453880000|2021-10-05 17:11:20|54941|54891|54932.5|54882.5|54941|54891|54926|54876|10
1633453890000|2021-10-05 17:11:30|54931.5|54881.5|54931.5|54881.5|54931.5|54881.5|54925|54875|4
1633453900000|2021-10-05 17:11:40|54930|54880|54926|54876|54930|54880|54926|54876|4
1633453910000|2021-10-05 17:11:50|54920.5|54870.5|54925.5|54875.5|54926|54876|54920.5|54870.5|13
1633453920000|2021-10-05 17:12:00|54924|54874|54921.5|54871.5|54926|54876|54921.5|54871.5|10
1633453930000|2021-10-05 17:12:10|54920|54870|54924|54874|54924|54874|54917.5|54867.5|5
1633453940000|2021-10-05 17:12:20|54924.5|54874.5|54922.5|54872.5|54925|54875|54921.5|54871.5|23
1633453950000|2021-10-05 17:12:30|54923.5|54873.5|54926|54876|54926|54876|54923.5|54873.5|6
1633453960000|2021-10-05 17:12:40|54930|54880|54926|54876|54930|54880|54926|54876|9
1633453970000|2021-10-05 17:12:50|54925|54875|54928|54878|54928.5|54878.5|54925|54875|10
1633453980000|2021-10-05 17:13:00|54926|54876|54921.5|54871.5|54926|54876|54921|54871|10
1633453990000|2021-10-05 17:13:10|54921|54871|54911.5|54861.5|54923|54873|54906|54856|14
1633454000000|2021-10-05 17:13:20|54910|54860|54911.5|54861.5|54911.5|54861.5|54909|54859|4
1633454010000|2021-10-05 17:13:30|54915|54865|54916|54866|54921|54871|54914|54864|10
1633454020000|2021-10-05 17:13:40|54918|54868|54918.5|54868.5|54921.5|54871.5|54916|54866|11
1633454030000|2021-10-05 17:13:50|54916|54866|54911.5|54861.5|54918|54868|54911.5|54861.5|8
1633454040000|2021-10-05 17:14:00|54914|54864|54911|54861|54915.5|54865.5|54911|54861|4
1633454050000|2021-10-05 17:14:10|54912|54862|54905.5|54855.5|54912|54862|54905.5|54855.5|6
1633454060000|2021-10-05 17:14:20|54903.5|54853.5|54909|54859|54913.5|54863.5|54901.5|54851.5|15
1633454070000|2021-10-05 17:14:30|54912|54862|54916|54866|54916|54866|54911.5|54861.5|14
1633454080000|2021-10-05 17:14:40|54915.5|54865.5|54905.5|54855.5|54915.5|54865.5|54905.5|54855.5|6
1633454090000|2021-10-05 17:14:50|54906|54856|54905.5|54855.5|54911|54861|54905.5|54855.5|10
1633454100000|2021-10-05 17:15:00|54906|54856|54907|54857|54908|54858|54905.5|54855.5|8
1633454110000|2021-10-05 17:15:10|54907.5|54857.5|54915.5|54865.5|54915.5|54865.5|54907.5|54857.5|9
1633454120000|2021-10-05 17:15:20|54917|54867|54923|54873|54924|54874|54915.5|54865.5|22
1633454130000|2021-10-05 17:15:30|54922.5|54872.5|54923|54873|54925.5|54875.5|54916|54866|28
1633454140000|2021-10-05 17:15:40|54923.5|54873.5|54916|54866|54923.5|54873.5|54916|54866|9
1633454150000|2021-10-05 17:15:50|54917.5|54867.5|54915.5|54865.5|54917.5|54867.5|54914.5|54864.5|5
1633454160000|2021-10-05 17:16:00|54915|54865|54915.5|54865.5|54917|54867|54913|54863|10
1633454170000|2021-10-05 17:16:10|54919.5|54869.5|54925.5|54875.5|54925.5|54875.5|54919.5|54869.5|5
1633454180000|2021-10-05 17:16:20|54926|54876|54925.5|54875.5|54928.5|54878.5|54925.5|54875.5|9
1633454190000|2021-10-05 17:16:30|54927|54877|54923.5|54873.5|54927|54877|54921|54871|14
1633454200000|2021-10-05 17:16:40|54924.5|54874.5|54924|54874|54925|54875|54921.5|54871.5|10
1633454210000|2021-10-05 17:16:50|54924.5|54874.5|54922|54872|54925|54875|54921.5|54871.5|10
1633454220000|2021-10-05 17:17:00|54923|54873|54928.5|54878.5|54928.5|54878.5|54923|54873|5
1633454230000|2021-10-05 17:17:10|54930|54880|54931.5|54881.5|54932.5|54882.5|54930|54880|4
1633454240000|2021-10-05 17:17:20|54931|54881|54931.5|54881.5|54933.5|54883.5|54925.5|54875.5|10
1633454250000|2021-10-05 17:17:30|54933.5|54883.5|54941|54891|54941|54891|54933.5|54883.5|11
1633454260000|2021-10-05 17:17:40|54938|54888|54941.5|54891.5|54941.5|54891.5|54938|54888|4
1633454270000|2021-10-05 17:17:50|54943.5|54893.5|54937|54887|54945.5|54895.5|54935.5|54885.5|10
1633454280000|2021-10-05 17:18:00|54939|54889|54937|54887|54939|54889|54932|54882|11
1633454290000|2021-10-05 17:18:10|54935.5|54885.5|54935.5|54885.5|54938|54888|54934|54884|14
1633454300000|2021-10-05 17:18:20|54937|54887|54935.5|54885.5|54937.5|54887.5|54934.5|54884.5|8
1633454310000|2021-10-05 17:18:30|54937|54887|54940|54890|54941|54891|54937|54887|5
1633454320000|2021-10-05 17:18:40|54938|54888|54943.5|54893.5|54943.5|54893.5|54935.5|54885.5|16
1633454330000|2021-10-05 17:18:50|54944|54894|54945.5|54895.5|54945.5|54895.5|54943|54893|9
1633454340000|2021-10-05 17:19:00|54942.5|54892.5|54935.5|54885.5|54942.5|54892.5|54935.5|54885.5|6
1633454350000|2021-10-05 17:19:10|54936|54886|54935.5|54885.5|54936|54886|54935|54885|4
1633454360000|2021-10-05 17:19:20|54935|54885|54935.5|54885.5|54935.5|54885.5|54935|54885|4
1633454380000|2021-10-05 17:19:40|54935|54885|54935.5|54885.5|54935.5|54885.5|54934|54884|5
1633454400000|2021-10-05 17:20:00|54934|54884|54948|54898|54951|54901|54934|54884|13
1633454410000|2021-10-05 17:20:10|54948.5|54898.5|54948|54898|54948.5|54898.5|54945.5|54895.5|13
1633454420000|2021-10-05 17:20:20|54946.5|54896.5|54945.5|54895.5|54948.5|54898.5|54944.5|54894.5|12
1633454430000|2021-10-05 17:20:30|54948|54898|54951|54901|54951|54901|54948|54898|5
1633454440000|2021-10-05 17:20:40|54954.5|54904.5|54961|54911|54961|54911|54954.5|54904.5|5
1633454460000|2021-10-05 17:21:00|54957.5|54907.5|54955.5|54905.5|54958|54908|54955|54905|16
1633454470000|2021-10-05 17:21:10|54953.5|54903.5|54954|54904|54955.5|54905.5|54953.5|54903.5|10
1633454480000|2021-10-05 17:21:20|54953|54903|54958.5|54908.5|54958.5|54908.5|54953|54903|5
1633454490000|2021-10-05 17:21:30|54959|54909|54965.5|54915.5|54965.5|54915.5|54959|54909|9
1633454500000|2021-10-05 17:21:40|54966|54916|54975.5|54925.5|54975.5|54925.5|54966|54916|5
1633454510000|2021-10-05 17:21:50|54977|54927|54982.5|54932.5|54984|54934|54975.5|54925.5|18
1633454520000|2021-10-05 17:22:00|54983.5|54933.5|54983|54933|54987|54937|54981|54931|14
1633454530000|2021-10-05 17:22:10|54981|54931|54988|54938|54988|54938|54978|54928|25
1633454540000|2021-10-05 17:22:20|54988.5|54938.5|54991|54941|54993|54943|54988.5|54938.5|12
1633454550000|2021-10-05 17:22:30|54991.5|54941.5|54988|54938|54992|54942|54988|54938|10
1633454560000|2021-10-05 17:22:40|54987|54937|54984.5|54934.5|54988.5|54938.5|54984.5|54934.5|11
1633454570000|2021-10-05 17:22:50|54985.5|54935.5|54985.5|54935.5|54988|54938|54985.5|54935.5|14
1633454580000|2021-10-05 17:23:00|54983.5|54933.5|54983.5|54933.5|54985.5|54935.5|54979.5|54929.5|12
1633454590000|2021-10-05 17:23:10|54981|54931|54975.5|54925.5|54981|54931|54975.5|54925.5|7
1633454600000|2021-10-05 17:23:20|54976|54926|54975.5|54925.5|54978.5|54928.5|54973.5|54923.5|7
1633454610000|2021-10-05 17:23:30|54976|54926|54975.5|54925.5|54978|54928|54974.5|54924.5|16
1633454620000|2021-10-05 17:23:40|54983.5|54933.5|54985.5|54935.5|54985.5|54935.5|54983.5|54933.5|2
1633454630000|2021-10-05 17:23:50|54982|54932|54981|54931|54982|54932|54981|54931|2
1633454640000|2021-10-05 17:24:00|54977|54927|54974|54924|54977|54927|54973.5|54923.5|6
1633454650000|2021-10-05 17:24:10|54974.5|54924.5|54973.5|54923.5|54975.5|54925.5|54973.5|54923.5|10
1633454660000|2021-10-05 17:24:20|54972.5|54922.5|54975|54925|54975|54925|54971|54921|7
1633454670000|2021-10-05 17:24:30|54974.5|54924.5|54984.5|54934.5|54984.5|54934.5|54973.5|54923.5|19
1633454680000|2021-10-05 17:24:40|54985.5|54935.5|54983.5|54933.5|54985.5|54935.5|54983.5|54933.5|2
1633454690000|2021-10-05 17:24:50|54982|54932|54971|54921|54982|54932|54971|54921|8
1633454710000|2021-10-05 17:25:10|54964.5|54914.5|54961|54911|54964.5|54914.5|54959.5|54909.5|4
1633454720000|2021-10-05 17:25:20|54964.5|54914.5|54966|54916|54967|54917|54964.5|54914.5|9
1633454730000|2021-10-05 17:25:30|54967|54917|54971|54921|54971|54921|54964|54914|7
1633454740000|2021-10-05 17:25:40|54969.5|54919.5|54965.5|54915.5|54969.5|54919.5|54965.5|54915.5|2
1633454750000|2021-10-05 17:25:50|54964.5|54914.5|54965.5|54915.5|54965.5|54915.5|54964.5|54914.5|2
1633454760000|2021-10-05 17:26:00|54964.5|54914.5|54964|54914|54964.5|54914.5|54964|54914|2
1633454770000|2021-10-05 17:26:10|54965.5|54915.5|54971|54921|54971|54921|54965.5|54915.5|4
1633454780000|2021-10-05 17:26:20|54970.5|54920.5|54978.5|54928.5|54978.5|54928.5|54968.5|54918.5|9
1633454790000|2021-10-05 17:26:30|54978|54928|54983.5|54933.5|54984.5|54934.5|54976|54926|12
1633454800000|2021-10-05 17:26:40|54984|54934|54985|54935|54985.5|54935.5|54983.5|54933.5|7
1633454810000|2021-10-05 17:26:50|54984|54934|54991|54941|54991|54941|54984|54934|5
1633454820000|2021-10-05 17:27:00|54989.5|54939.5|54995.5|54945.5|54995.5|54945.5|54989.5|54939.5|6
1633454830000|2021-10-05 17:27:10|54996|54946|54991|54941|54998.5|54948.5|54991|54941|21
1633454840000|2021-10-05 17:27:20|54988.5|54938.5|54985.5|54935.5|54988.5|54938.5|54985.5|54935.5|2
1633454850000|2021-10-05 17:27:30|54984.5|54934.5|54985.5|54935.5|54985.5|54935.5|54984.5|54934.5|2
1633454860000|2021-10-05 17:27:40|54984.5|54934.5|54981|54931|54985.5|54935.5|54981|54931|4
1633454870000|2021-10-05 17:27:50|54979.5|54929.5|54981|54931|54981|54931|54979.5|54929.5|2
1633454890000|2021-10-05 17:28:10|54984.5|54934.5|54985.5|54935.5|54985.5|54935.5|54984.5|54934.5|2
1633454900000|2021-10-05 17:28:20|54988.5|54938.5|54981|54931|54988.5|54938.5|54981|54931|5
1633454910000|2021-10-05 17:28:30|54982|54932|54971|54921|54982|54932|54971|54921|7
1633454930000|2021-10-05 17:28:50|54968.5|54918.5|54971|54921|54971|54921|54968.5|54918.5|2
1633454940000|2021-10-05 17:29:00|54974.5|54924.5|54981|54931|54981|54931|54974.5|54924.5|4
1633454950000|2021-10-05 17:29:10|54981.5|54931.5|54981|54931|54984.5|54934.5|54981|54931|14
1633454960000|2021-10-05 17:29:20|54978|54928|54971|54921|54978|54928|54971|54921|6
1633454970000|2021-10-05 17:29:30|54973.5|54923.5|54975.5|54925.5|54975.5|54925.5|54973.5|54923.5|2
1633454980000|2021-10-05 17:29:40|54974|54924|54971|54921|54974|54924|54971|54921|4
1633454990000|2021-10-05 17:29:50|54972.5|54922.5|54971|54921|54973|54923|54971|54921|5
1633455000000|2021-10-05 17:30:00|54968.5|54918.5|54961|54911|54968.5|54918.5|54961|54911|9
1633455010000|2021-10-05 17:30:10|54962|54912|54955.5|54905.5|54962|54912|54955.5|54905.5|4
1633455020000|2021-10-05 17:30:20|54959.5|54909.5|54961.5|54911.5|54961.5|54911.5|54958.5|54908.5|10
1633455030000|2021-10-05 17:30:30|54961|54911|54966|54916|54966|54916|54961|54911|4
1633455060000|2021-10-05 17:31:00|54969.5|54919.5|54965.5|54915.5|54969.5|54919.5|54965.5|54915.5|4
1633455070000|2021-10-05 17:31:10|54965|54915|54965.5|54915.5|54967.5|54917.5|54961|54911|12
1633455080000|2021-10-05 17:31:20|54967.5|54917.5|54951|54901|54967.5|54917.5|54951|54901|13
1633455090000|2021-10-05 17:31:30|54956|54906|54961.5|54911.5|54962|54912|54956|54906|4
1633455100000|2021-10-05 17:31:40|54962|54912|54965.5|54915.5|54967|54917|54962|54912|13
1633455110000|2021-10-05 17:31:50|54967|54917|54966|54916|54967.5|54917.5|54965.5|54915.5|9
1633455120000|2021-10-05 17:32:00|54965.5|54915.5|54965.5|54915.5|54968.5|54918.5|54965.5|54915.5|7
1633455130000|2021-10-05 17:32:10|54964|54914|54965.5|54915.5|54966.5|54916.5|54964|54914|9
1633455140000|2021-10-05 17:32:20|54968.5|54918.5|54971|54921|54971|54921|54968.5|54918.5|3
1633455190000|2021-10-05 17:33:10|54972|54922|54965.5|54915.5|54972|54922|54965.5|54915.5|5
1633455200000|2021-10-05 17:33:20|54967.5|54917.5|54961|54911|54967.5|54917.5|54958.5|54908.5|7
1633455210000|2021-10-05 17:33:30|54969.5|54919.5|54968|54918|54971|54921|54968|54918|8
1633455220000|2021-10-05 17:33:40|54968.5|54918.5|54961|54911|54971|54921|54959.5|54909.5|12
1633455230000|2021-10-05 17:33:50|54959.5|54909.5|54961|54911|54961|54911|54959.5|54909.5|2
1633455240000|2021-10-05 17:34:00|54959.5|54909.5|54959.5|54909.5|54961|54911|54957|54907|10
1633455250000|2021-10-05 17:34:10|54957|54907|54957|54907|54957|54907|54957|54907|1
1633455260000|2021-10-05 17:34:20|54956|54906|54952.5|54902.5|54956|54906|54952.5|54902.5|3
1633455280000|2021-10-05 17:34:40|54955.5|54905.5|54956.5|54906.5|54956.5|54906.5|54955.5|54905.5|2
1633455300000|2021-10-05 17:35:00|54957|54907|54965.5|54915.5|54965.5|54915.5|54957|54907|9
1633455310000|2021-10-05 17:35:10|54966.5|54916.5|54964.5|54914.5|54966.5|54916.5|54964.5|54914.5|6
1633455320000|2021-10-05 17:35:20|54966.5|54916.5|54978.5|54928.5|54978.5|54928.5|54966.5|54916.5|9
1633455330000|2021-10-05 17:35:30|54977|54927|54976.5|54926.5|54978.5|54928.5|54975.5|54925.5|5
1633455340000|2021-10-05 17:35:40|54977|54927|54982.5|54932.5|54987|54937|54977|54927|8
1633455350000|2021-10-05 17:35:50|54982|54932|54975.5|54925.5|54982|54932|54975.5|54925.5|6
1633455360000|2021-10-05 17:36:00|54976.5|54926.5|54975.5|54925.5|54976.5|54926.5|54975.5|54925.5|4
1633455370000|2021-10-05 17:36:10|54976.5|54926.5|54985|54935|54985|54935|54975.5|54925.5|6
1633455380000|2021-10-05 17:36:20|54985.5|54935.5|54986.5|54936.5|54986.5|54936.5|54983|54933|9
1633455390000|2021-10-05 17:36:30|54986|54936|54980|54930|54986.5|54936.5|54980|54930|10
1633455400000|2021-10-05 17:36:40|54978|54928|54979.5|54929.5|54979.5|54929.5|54977|54927|10
1633455410000|2021-10-05 17:36:50|54983|54933|54982.5|54932.5|54985|54935|54981.5|54931.5|9
1633455420000|2021-10-05 17:37:00|54982|54932|54979.5|54929.5|54982|54932|54977|54927|9
1633455430000|2021-10-05 17:37:10|54980|54930|54977.5|54927.5|54980|54930|54977|54927|15
1633455440000|2021-10-05 17:37:20|54979.5|54929.5|54972.5|54922.5|54979.5|54929.5|54972.5|54922.5|5
1633455450000|2021-10-05 17:37:30|54971.5|54921.5|54972.5|54922.5|54972.5|54922.5|54967|54917|4
1633455460000|2021-10-05 17:37:40|54968.5|54918.5|54964.5|54914.5|54968.5|54918.5|54964.5|54914.5|3
1633455470000|2021-10-05 17:37:50|54967|54917|54967|54917|54969.5|54919.5|54966.5|54916.5|8
1633455480000|2021-10-05 17:38:00|54968.5|54918.5|54976|54926|54976|54926|54968.5|54918.5|5
1633455490000|2021-10-05 17:38:10|54975|54925|54972.5|54922.5|54975|54925|54972.5|54922.5|2
1633455500000|2021-10-05 17:38:20|54970.5|54920.5|54972.5|54922.5|54972.5|54922.5|54970.5|54920.5|2
1633455510000|2021-10-05 17:38:30|54974.5|54924.5|54975|54925|54975|54925|54974.5|54924.5|2
1633455520000|2021-10-05 17:38:40|54977|54927|54975.5|54925.5|54977|54927|54974|54924|6
1633455530000|2021-10-05 17:38:50|54975|54925|54975.5|54925.5|54975.5|54925.5|54974.5|54924.5|10
1633455540000|2021-10-05 17:39:00|54976|54926|54982.5|54932.5|54985|54935|54976|54926|13
1633455550000|2021-10-05 17:39:10|54979|54929|54977|54927|54979|54929|54977|54927|3
1633455560000|2021-10-05 17:39:20|54974|54924|54974.5|54924.5|54977|54927|54974|54924|11
1633455570000|2021-10-05 17:39:30|54976|54926|54975.5|54925.5|54977|54927|54975.5|54925.5|8
1633455580000|2021-10-05 17:39:40|54976.5|54926.5|54975|54925|54982|54932|54975|54925|12
1633455590000|2021-10-05 17:39:50|54976.5|54926.5|54975|54925|54976.5|54926.5|54975|54925|2
1633455600000|2021-10-05 17:40:00|54976.5|54926.5|54976.5|54926.5|54976.5|54926.5|54972|54922|19
1633455610000|2021-10-05 17:40:10|54976|54926|54974.5|54924.5|54976|54926|54974.5|54924.5|8
1633455620000|2021-10-05 17:40:20|54972|54922|54974.5|54924.5|54977|54927|54972|54922|11
1633455630000|2021-10-05 17:40:30|54975|54925|54975.5|54925.5|54975.5|54925.5|54974.5|54924.5|4
1633455640000|2021-10-05 17:40:40|54975|54925|54972.5|54922.5|54976.5|54926.5|54972.5|54922.5|8
1633455650000|2021-10-05 17:40:50|54968.5|54918.5|54962.5|54912.5|54968.5|54918.5|54962.5|54912.5|6
1633455660000|2021-10-05 17:41:00|54959.5|54909.5|54962|54912|54962|54912|54959.5|54909.5|13
1633455670000|2021-10-05 17:41:10|54958|54908|54956.5|54906.5|54958|54908|54956.5|54906.5|2
1633455680000|2021-10-05 17:41:20|54957|54907|54967|54917|54972|54922|54957|54907|11
1633455690000|2021-10-05 17:41:30|54966.5|54916.5|54966.5|54916.5|54966.5|54916.5|54966.5|54916.5|1
1633455700000|2021-10-05 17:41:40|54963|54913|54962|54912|54963|54913|54962|54912|2
1633455710000|2021-10-05 17:41:50|54960.5|54910.5|54956.5|54906.5|54963|54913|54956.5|54906.5|7
1633455720000|2021-10-05 17:42:00|54957|54907|54962|54912|54963.5|54913.5|54957|54907|7
1633455730000|2021-10-05 17:42:10|54958|54908|54958.5|54908.5|54958.5|54908.5|54956.5|54906.5|6
1633455740000|2021-10-05 17:42:20|54956.5|54906.5|54952.5|54902.5|54956.5|54906.5|54952|54902|3
1633455750000|2021-10-05 17:42:30|54956|54906|54957|54907|54962.5|54912.5|54956|54906|7
1633455760000|2021-10-05 17:42:40|54963.5|54913.5|54967|54917|54970|54920|54963.5|54913.5|4
1633455770000|2021-10-05 17:42:50|54951|54901|54952|54902|54952|54902|54946|54896|8
1633455780000|2021-10-05 17:43:00|54976.5|54926.5|54976.5|54926.5|54976.5|54926.5|54976.5|54926.5|1
1633455790000|2021-10-05 17:43:10|54975.5|54925.5|54977|54927|54977|54927|54972|54922|6
1633455800000|2021-10-05 17:43:20|54975|54925|54983.5|54933.5|54983.5|54933.5|54975|54925|5
1633455810000|2021-10-05 17:43:30|54984.5|54934.5|54982|54932|54985|54935|54980.5|54930.5|10
1633455840000|2021-10-05 17:44:00|54983|54933|54982|54932|54983|54933|54982|54932|2
1633455850000|2021-10-05 17:44:10|54982.5|54932.5|54982|54932|54983|54933|54980.5|54930.5|5
1633455860000|2021-10-05 17:44:20|54978.5|54928.5|54974|54924|54978.5|54928.5|54974|54924|5
1633455870000|2021-10-05 17:44:30|54973.5|54923.5|54973.5|54923.5|54976.5|54926.5|54973.5|54923.5|7
1633455880000|2021-10-05 17:44:40|54974.5|54924.5|54972|54922|54976.5|54926.5|54970.5|54920.5|10
1633455890000|2021-10-05 17:44:50|54970.5|54920.5|54971.5|54921.5|54974|54924|54970.5|54920.5|6
1633455900000|2021-10-05 17:45:00|54970|54920|54966.5|54916.5|54970|54920|54966.5|54916.5|6
1633455910000|2021-10-05 17:45:10|54962|54912|54963.5|54913.5|54967|54917|54962|54912|8
1633455920000|2021-10-05 17:45:20|54962.5|54912.5|54962|54912|54962.5|54912.5|54962|54912|2
1633455930000|2021-10-05 17:45:30|54965.5|54915.5|54962.5|54912.5|54966.5|54916.5|54959|54909|11
1633455940000|2021-10-05 17:45:40|54957|54907|54947|54897|54957|54907|54947|54897|11
1633455950000|2021-10-05 17:45:50|54946.5|54896.5|54952|54902|54952|54902|54946.5|54896.5|5
1633455960000|2021-10-05 17:46:00|54951.5|54901.5|54949.5|54899.5|54952|54902|54949|54899|8
1633455970000|2021-10-05 17:46:10|54946.5|54896.5|54946.5|54896.5|54949.5|54899.5|54946.5|54896.5|5
1633455980000|2021-10-05 17:46:20|54950.5|54900.5|54946.5|54896.5|54952|54902|54946.5|54896.5|4
1633455990000|2021-10-05 17:46:30|54947|54897|54956.5|54906.5|54956.5|54906.5|54947|54897|5
1633456000000|2021-10-05 17:46:40|54953|54903|54952|54902|54953|54903|54952|54902|2
1633456010000|2021-10-05 17:46:50|54950.5|54900.5|54946.5|54896.5|54950.5|54900.5|54946.5|54896.5|3
1633456030000|2021-10-05 17:47:10|54949.5|54899.5|54951|54901|54951|54901|54949.5|54899.5|2
1633456040000|2021-10-05 17:47:20|54952|54902|54952|54902|54953|54903|54951|54901|6
1633456050000|2021-10-05 17:47:30|54951.5|54901.5|54955.5|54905.5|54958|54908|54951|54901|11
1633456060000|2021-10-05 17:47:40|54959.5|54909.5|54965.5|54915.5|54965.5|54915.5|54959.5|54909.5|7
1633456070000|2021-10-05 17:47:50|54966|54916|54965.5|54915.5|54970.5|54920.5|54965|54915|10
1633456080000|2021-10-05 17:48:00|54962|54912|54961|54911|54962|54912|54961|54911|2
1633456100000|2021-10-05 17:48:20|54959.5|54909.5|54961|54911|54961|54911|54959.5|54909.5|2
1633456110000|2021-10-05 17:48:30|54965|54915|54967.5|54917.5|54967.5|54917.5|54965|54915|2
1633456120000|2021-10-05 17:48:40|54971|54921|54975.5|54925.5|54975.5|54925.5|54971|54921|7
1633456130000|2021-10-05 17:48:50|54978|54928|54981|54931|54985.5|54935.5|54978|54928|13
1633456140000|2021-10-05 17:49:00|54984.5|54934.5|54985.5|54935.5|54985.5|54935.5|54984.5|54934.5|2
1633456150000|2021-10-05 17:49:10|54987|54937|54991|54941|54992|54942|54985.5|54935.5|7
1633456160000|2021-10-05 17:49:20|54989|54939|54990.5|54940.5|54990.5|54940.5|54989|54939|2
1633456170000|2021-10-05 17:49:30|54991|54941|54990.5|54940.5|54991|54941|54990.5|54940.5|2
1633456180000|2021-10-05 17:49:40|54989.5|54939.5|55001|54951|55001|54951|54989.5|54939.5|7
1633456190000|2021-10-05 17:49:50|54998.5|54948.5|54991|54941|54998.5|54948.5|54991|54941|5
1633456200000|2021-10-05 17:50:00|54995.5|54945.5|55001|54951|55001|54951|54995.5|54945.5|3
1633456210000|2021-10-05 17:50:10|54999|54949|54995.5|54945.5|55000.5|54950.5|54995.5|54945.5|5
1633456220000|2021-10-05 17:50:20|54999.5|54949.5|54995.5|54945.5|55001|54951|54995.5|54945.5|3
1633456230000|2021-10-05 17:50:30|54998.5|54948.5|55001|54951|55001|54951|54998.5|54948.5|2
1633456240000|2021-10-05 17:50:40|54998.5|54948.5|55001|54951|55001|54951|54998.5|54948.5|2
1633456260000|2021-10-05 17:51:00|54998.5|54948.5|54998.5|54948.5|55001|54951|54996.5|54946.5|7
1633456270000|2021-10-05 17:51:10|55001|54951|55001|54951|55001|54951|54995.5|54945.5|5
1633456290000|2021-10-05 17:51:30|54999.5|54949.5|55001|54951|55001|54951|54999.5|54949.5|5
1633456310000|2021-10-05 17:51:50|54999.5|54949.5|54995.5|54945.5|55001|54951|54995.5|54945.5|4
1633456320000|2021-10-05 17:52:00|54993.5|54943.5|54995.5|54945.5|54995.5|54945.5|54992.5|54942.5|11
1633456330000|2021-10-05 17:52:10|54997|54947|54999.5|54949.5|55001|54951|54995.5|54945.5|6
1633456340000|2021-10-05 17:52:20|55001|54951|54995.5|54945.5|55001|54951|54995.5|54945.5|3
1633456350000|2021-10-05 17:52:30|54993|54943|54991|54941|54993|54943|54991|54941|3
1633456360000|2021-10-05 17:52:40|54994|54944|54991|54941|54994.5|54944.5|54991|54941|12
1633456370000|2021-10-05 17:52:50|54989.5|54939.5|54983.5|54933.5|54991|54941|54981|54931|9
1633456380000|2021-10-05 17:53:00|54984.5|54934.5|54985.5|54935.5|54985.5|54935.5|54981|54931|6
1633456400000|2021-10-05 17:53:20|54989.5|54939.5|54991|54941|54991|54941|54989.5|54939.5|2
1633456410000|2021-10-05 17:53:30|54988|54938|54991|54941|54991|54941|54988|54938|4
1633456430000|2021-10-05 17:53:50|54990.5|54940.5|54985.5|54935.5|54991|54941|54985.5|54935.5|7
1633456440000|2021-10-05 17:54:00|54987|54937|54988.5|54938.5|54989|54939|54986|54936|13
1633456450000|2021-10-05 17:54:10|54991|54941|54991|54941|54991|54941|54991|54941|1
1633456460000|2021-10-05 17:54:20|54989.5|54939.5|54991|54941|54995.5|54945.5|54989.5|54939.5|7
1633456470000|2021-10-05 17:54:30|54988.5|54938.5|54992.5|54942.5|54992.5|54942.5|54988.5|54938.5|5
1633456480000|2021-10-05 17:54:40|54992|54942|54994.5|54944.5|54994.5|54944.5|54991|54941|3
1633456490000|2021-10-05 17:54:50|54995.5|54945.5|55001|54951|55001|54951|54994.5|54944.5|5
1633456500000|2021-10-05 17:55:00|54999.5|54949.5|55001|54951|55001|54951|54995.5|54945.5|13
1633456510000|2021-10-05 17:55:10|55002.5|54952.5|55011|54961|55013|54963|55002.5|54952.5|8
1633456520000|2021-10-05 17:55:20|55012|54962|55011|54961|55012|54962|55009.5|54959.5|6
1633456530000|2021-10-05 17:55:30|55016|54966|55015.5|54965.5|55018|54968|55014.5|54964.5|7
1633456540000|2021-10-05 17:55:40|55013|54963|55011|54961|55013|54963|55011|54961|2
1633456600000|2021-10-05 17:56:40|55014.5|54964.5|55008.5|54958.5|55015.5|54965.5|55006.5|54956.5|12
1633456610000|2021-10-05 17:56:50|55007.5|54957.5|55005.5|54955.5|55007.5|54957.5|55005.5|54955.5|3
1633456620000|2021-10-05 17:57:00|55002|54952|54995.5|54945.5|55002|54952|54995|54945|7
1633456630000|2021-10-05 17:57:10|54992|54942|54995.5|54945.5|54995.5|54945.5|54991|54941|5
1633456640000|2021-10-05 17:57:20|54998|54948|55005.5|54955.5|55005.5|54955.5|54998|54948|5
1633456650000|2021-10-05 17:57:30|55005|54955|55001|54951|55005|54955|55001|54951|3
1633456660000|2021-10-05 17:57:40|54997|54947|55001|54951|55001|54951|54997|54947|5
1633456690000|2021-10-05 17:58:10|55003.5|54953.5|55005.5|54955.5|55005.5|54955.5|55003.5|54953.5|3
1633456700000|2021-10-05 17:58:20|55009.5|54959.5|55008.5|54958.5|55011|54961|55007|54957|7
1633456710000|2021-10-05 17:58:30|55007|54957|55006|54956|55007|54957|55001|54951|10
1633456720000|2021-10-05 17:58:40|55008|54958|55011|54961|55011|54961|55007|54957|5
1633456730000|2021-10-05 17:58:50|55007|54957|55008.5|54958.5|55011|54961|55005.5|54955.5|6
1633456740000|2021-10-05 17:59:00|55011|54961|55011|54961|55011|54961|55011|54961|1
1633456760000|2021-10-05 17:59:20|55007.5|54957.5|55009|54959|55009|54959|55007.5|54957.5|2
1633456770000|2021-10-05 17:59:30|55008.5|54958.5|55011|54961|55013.5|54963.5|55007|54957|7
1633456780000|2021-10-05 17:59:40|55008|54958|55001|54951|55008|54958|55001|54951|11
1633456790000|2021-10-05 17:59:50|55004|54954|54991|54941|55004|54954|54991|54941|8
1633456800000|2021-10-05 18:00:00|54985.5|54935.5|54994|54944|54995|54945|54985.5|54935.5|15
1633456810000|2021-10-05 18:00:10|54993.5|54943.5|54993.5|54943.5|54995.5|54945.5|54991|54941|11
1633456820000|2021-10-05 18:00:20|54993|54943|54984.5|54934.5|54994|54944|54984.5|54934.5|12
1633456830000|2021-10-05 18:00:30|54983.5|54933.5|54982|54932|54985.5|54935.5|54982|54932|6
1633456840000|2021-10-05 18:00:40|54981|54931|54971|54921|54983.5|54933.5|54971|54921|11
1633456850000|2021-10-05 18:00:50|54968.5|54918.5|54965.5|54915.5|54971|54921|54962.5|54912.5|14
1633456860000|2021-10-05 18:01:00|54964|54914|54964|54914|54965.5|54915.5|54963.5|54913.5|5
1633456870000|2021-10-05 18:01:10|54964.5|54914.5|54972.5|54922.5|54972.5|54922.5|54964.5|54914.5|6
1633456880000|2021-10-05 18:01:20|54973|54923|54962|54912|54975.5|54925.5|54961.5|54911.5|17
1633456890000|2021-10-05 18:01:30|54963|54913|54965.5|54915.5|54965.5|54915.5|54962|54912|9
1633456900000|2021-10-05 18:01:40|54972|54922|54971.5|54921.5|54975.5|54925.5|54971|54921|9
1633456910000|2021-10-05 18:01:50|54970.5|54920.5|54966|54916|54973|54923|54966|54916|11
1633456930000|2021-10-05 18:02:10|54967.5|54917.5|54966|54916|54967.5|54917.5|54966|54916|2
1633456940000|2021-10-05 18:02:20|54970.5|54920.5|54973|54923|54976|54926|54970.5|54920.5|15
1633456950000|2021-10-05 18:02:30|54971.5|54921.5|54971.5|54921.5|54973.5|54923.5|54969.5|54919.5|11
1633456960000|2021-10-05 18:02:40|54968|54918|54967|54917|54968|54918|54967|54917|3
1633456970000|2021-10-05 18:02:50|54968.5|54918.5|54970|54920|54971.5|54921.5|54966.5|54916.5|11
1633456980000|2021-10-05 18:03:00|54971.5|54921.5|54971.5|54921.5|54971.5|54921.5|54971.5|54921.5|1
1633456990000|2021-10-05 18:03:10|54973|54923|54966|54916|54973|54923|54966|54916|5
1633457000000|2021-10-05 18:03:20|54965.5|54915.5|54966|54916|54966|54916|54963.5|54913.5|4
1633457010000|2021-10-05 18:03:30|54965.5|54915.5|54965.5|54915.5|54965.5|54915.5|54964.5|54914.5|3
1633457020000|2021-10-05 18:03:40|54966|54916|54961.5|54911.5|54966|54916|54961.5|54911.5|6
1633457030000|2021-10-05 18:03:50|54963|54913|54955.5|54905.5|54963|54913|54955.5|54905.5|7
1633457040000|2021-10-05 18:04:00|54954.5|54904.5|54956|54906|54956|54906|54953.5|54903.5|7
1633457050000|2021-10-05 18:04:10|54963.5|54913.5|54965.5|54915.5|54965.5|54915.5|54963.5|54913.5|2
1633457060000|2021-10-05 18:04:20|54963|54913|54961|54911|54963|54913|54961|54911|4
1633457070000|2021-10-05 18:04:30|54960|54910|54960|54910|54963.5|54913.5|54958.5|54908.5|15
1633457080000|2021-10-05 18:04:40|54961.5|54911.5|54956|54906|54961.5|54911.5|54956|54906|3
1633457090000|2021-10-05 18:04:50|54959|54909|54951.5|54901.5|54961.5|54911.5|54951.5|54901.5|6
1633457100000|2021-10-05 18:05:00|54951|54901|54946|54896|54951|54901|54946|54896|3
1633457110000|2021-10-05 18:05:10|54949|54899|54949|54899|54949|54899|54946.5|54896.5|7
1633457120000|2021-10-05 18:05:20|54951.5|54901.5|54946|54896|54952.5|54902.5|54946|54896|20
1633457130000|2021-10-05 18:05:30|54950|54900|54951.5|54901.5|54951.5|54901.5|54950|54900|2
1633457140000|2021-10-05 18:05:40|54954|54904|54955.5|54905.5|54955.5|54905.5|54954|54904|4
1633457150000|2021-10-05 18:05:50|54954.5|54904.5|54951.5|54901.5|54956|54906|54951.5|54901.5|10
1633457160000|2021-10-05 18:06:00|54952|54902|54954.5|54904.5|54956|54906|54951.5|54901.5|13
1633457170000|2021-10-05 18:06:10|54956|54906|54956|54906|54956|54906|54952.5|54902.5|3
1633457180000|2021-10-05 18:06:20|54955|54905|54955|54905|54955|54905|54955|54905|1
1633457190000|2021-10-05 18:06:30|54956|54906|54961.5|54911.5|54961.5|54911.5|54956|54906|2
1633457200000|2021-10-05 18:06:40|54962.5|54912.5|54956|54906|54962.5|54912.5|54956|54906|4
1633457210000|2021-10-05 18:06:50|54957|54907|54961.5|54911.5|54961.5|54911.5|54956|54906|20
1633457220000|2021-10-05 18:07:00|54964|54914|54961.5|54911.5|54966|54916|54961.5|54911.5|7
1633457230000|2021-10-05 18:07:10|54963.5|54913.5|54970|54920|54971.5|54921.5|54963.5|54913.5|6
1633457240000|2021-10-05 18:07:20|54971.5|54921.5|54966|54916|54971.5|54921.5|54966|54916|5
1633457250000|2021-10-05 18:07:30|54968.5|54918.5|54966|54916|54971.5|54921.5|54966|54916|5
1633457260000|2021-10-05 18:07:40|54970|54920|54971.5|54921.5|54971.5|54921.5|54970|54920|2
1633457310000|2021-10-05 18:08:30|54974.5|54924.5|54975.5|54925.5|54975.5|54925.5|54973.5|54923.5|11
1633457320000|2021-10-05 18:08:40|54975|54925|54975|54925|54975.5|54925.5|54974|54924|7
1633457330000|2021-10-05 18:08:50|54975.5|54925.5|54971|54921|54975.5|54925.5|54971|54921|3
1633457340000|2021-10-05 18:09:00|54970|54920|54971|54921|54971|54921|54970|54920|2
1633457350000|2021-10-05 18:09:10|54970.5|54920.5|54965|54915|54970.5|54920.5|54963|54913|5
1633457360000|2021-10-05 18:09:20|54965.5|54915.5|54971|54921|54971|54921|54965.5|54915.5|4
1633457370000|2021-10-05 18:09:30|54972|54922|54971|54921|54972.5|54922.5|54971|54921|5
1633457380000|2021-10-05 18:09:40|54967|54917|54965.5|54915.5|54971|54921|54965.5|54915.5|18
1633457410000|2021-10-05 18:10:10|54969|54919|54971|54921|54971|54921|54969|54919|3
1633457420000|2021-10-05 18:10:20|54972.5|54922.5|54981|54931|54981|54931|54972.5|54922.5|5
1633457430000|2021-10-05 18:10:30|54980.5|54930.5|54961.5|54911.5|54980.5|54930.5|54961.5|54911.5|9
1633457440000|2021-10-05 18:10:40|54947.5|54897.5|54951.5|54901.5|54951.5|54901.5|54947.5|54897.5|7
1633457450000|2021-10-05 18:10:50|54953|54903|54955.5|54905.5|54955.5|54905.5|54953|54903|3
1633457490000|2021-10-05 18:11:30|54957|54907|54955.5|54905.5|54957|54907|54955.5|54905.5|2
1633457500000|2021-10-05 18:11:40|54955|54905|54959|54909|54959|54909|54951|54901|9
1633457510000|2021-10-05 18:11:50|54960.5|54910.5|54961|54911|54961|54911|54960.5|54910.5|2
1633457520000|2021-10-05 18:12:00|54960.5|54910.5|54961|54911|54961|54911|54955.5|54905.5|14
1633457540000|2021-10-05 18:12:20|54960|54910|54958.5|54908.5|54960|54910|54957|54907|6
1633457550000|2021-10-05 18:12:30|54955.5|54905.5|54957|54907|54957|54907|54953|54903|5
1633457560000|2021-10-05 18:12:40|54958.5|54908.5|54950.5|54900.5|54958.5|54908.5|54948.5|54898.5|9
1633457570000|2021-10-05 18:12:50|54951|54901|54954.5|54904.5|54961|54911|54949.5|54899.5|12
1633457580000|2021-10-05 18:13:00|54965.5|54915.5|54971|54921|54971|54921|54965.5|54915.5|3
1633457590000|2021-10-05 18:13:10|54974|54924|54981|54931|54981|54931|54974|54924|7
1633457600000|2021-10-05 18:13:20|54983.5|54933.5|54981|54931|54985.5|54935.5|54978.5|54928.5|10
1633457610000|2021-10-05 18:13:30|54980.5|54930.5|54995.5|54945.5|54995.5|54945.5|54977|54927|9
1633457620000|2021-10-05 18:13:40|54998|54948|54994.5|54944.5|55001|54951|54994.5|54944.5|5
1633457630000|2021-10-05 18:13:50|54995.5|54945.5|54985.5|54935.5|54995.5|54945.5|54985.5|54935.5|5
1633457640000|2021-10-05 18:14:00|54987|54937|54991|54941|54991|54941|54987|54937|3
1633457660000|2021-10-05 18:14:20|54992|54942|54991|54941|54992|54942|54991|54941|2
1633457680000|2021-10-05 18:14:40|54994.5|54944.5|54995.5|54945.5|54995.5|54945.5|54991|54941|6
1633457690000|2021-10-05 18:14:50|54999.5|54949.5|55001|54951|55001|54951|54999.5|54949.5|2
1633457700000|2021-10-05 18:15:00|55002|54952|55005.5|54955.5|55011|54961|55002|54952|14
1633457710000|2021-10-05 18:15:10|55004.5|54954.5|55004.5|54954.5|55005.5|54955.5|55004.5|54954.5|3
1633457720000|2021-10-05 18:15:20|55005.5|54955.5|55001|54951|55005.5|54955.5|55001|54951|3
1633457730000|2021-10-05 18:15:30|55002|54952|55001|54951|55005|54955|55001|54951|8
1633457740000|2021-10-05 18:15:40|54999.5|54949.5|54993.5|54943.5|55001|54951|54993|54943|18
1633457750000|2021-10-05 18:15:50|54993|54943|54985.5|54935.5|54993.5|54943.5|54985.5|54935.5|10
1633457760000|2021-10-05 18:16:00|54991|54941|54990.5|54940.5|54991|54941|54986.5|54936.5|7
1633457770000|2021-10-05 18:16:10|54991|54941|54999.5|54949.5|55001|54951|54991|54941|11
1633457780000|2021-10-05 18:16:20|55001|54951|55001|54951|55001|54951|55001|54951|1
1633457790000|2021-10-05 18:16:30|55001.5|54951.5|55001.5|54951.5|55001.5|54951.5|55000|54950|11
1633457800000|2021-10-05 18:16:40|55000|54950|54996|54946|55000|54950|54996|54946|9
1633457810000|2021-10-05 18:16:50|55000|54950|55004|54954|55004.5|54954.5|54999|54949|10
1633457820000|2021-10-05 18:17:00|55003.5|54953.5|54996|54946|55003.5|54953.5|54996|54946|5
1633457830000|2021-10-05 18:17:10|54998.5|54948.5|54998.5|54948.5|54998.5|54948.5|54996|54946|5
1633457840000|2021-10-05 18:17:20|54998|54948|54992|54942|54998.5|54948.5|54992|54942|8
1633457850000|2021-10-05 18:17:30|54994|54944|54996|54946|54996|54946|54993|54943|10
1633457860000|2021-10-05 18:17:40|54999|54949|54998.5|54948.5|54999|54949|54997|54947|4
1633457870000|2021-10-05 18:17:50|54999|54949|54996|54946|55000.5|54950.5|54996|54946|6
1633457880000|2021-10-05 18:18:00|54994|54944|54995|54945|54995|54945|54994|54944|3
1633457890000|2021-10-05 18:18:10|54994|54944|54996|54946|54996|54946|54994|54944|8
1633457900000|2021-10-05 18:18:20|54995.5|54945.5|55001.5|54951.5|55001.5|54951.5|54993.5|54943.5|8
1633457930000|2021-10-05 18:18:50|55001|54951|54996|54946|55001.5|54951.5|54995.5|54945.5|5
1633457940000|2021-10-05 18:19:00|55000|54950|55001.5|54951.5|55001.5|54951.5|55000|54950|2
1633457950000|2021-10-05 18:19:10|55005|54955|55005.5|54955.5|55007|54957|55004.5|54954.5|9
1633457960000|2021-10-05 18:19:20|55005|54955|55006|54956|55009|54959|55001.5|54951.5|14
1633457970000|2021-10-05 18:19:30|55005.5|54955.5|55001.5|54951.5|55005.5|54955.5|55001.5|54951.5|9
1633457980000|2021-10-05 18:19:40|55001|54951|55002|54952|55005|54955|54999|54949|14
1633457990000|2021-10-05 18:19:50|55003|54953|55014|54964|55016|54966|55003|54953|17
1633458000000|2021-10-05 18:20:00|55012.5|54962.5|55006|54956|55016|54966|55006|54956|12
1633458010000|2021-10-05 18:20:10|55007.5|54957.5|55013|54963|55013|54963|55007|54957|15
1633458020000|2021-10-05 18:20:20|55012|54962|55011|54961|55013.5|54963.5|55010.5|54960.5|9
1633458030000|2021-10-05 18:20:30|55010.5|54960.5|55008|54958|55010.5|54960.5|55005|54955|9
1633458040000|2021-10-05 18:20:40|55007.5|54957.5|55011.5|54961.5|55011.5|54961.5|55006|54956|5
1633458050000|2021-10-05 18:20:50|55012|54962|55017.5|54967.5|55017.5|54967.5|55011.5|54961.5|9
1633458060000|2021-10-05 18:21:00|55016|54966|55018.5|54968.5|55019.5|54969.5|55015|54965|23
1633458070000|2021-10-05 18:21:10|55020.5|54970.5|55010|54960|55021.5|54971.5|55010|54960|11
1633458080000|2021-10-05 18:21:20|55006|54956|55008|54958|55008|54958|55006|54956|12
1633458090000|2021-10-05 18:21:30|55007.5|54957.5|55011.5|54961.5|55014|54964|55006.5|54956.5|7
1633458100000|2021-10-05 18:21:40|55010|54960|55009|54959|55011.5|54961.5|55009|54959|3
1633458110000|2021-10-05 18:21:50|55006|54956|55008.5|54958.5|55011.5|54961.5|55006|54956|5
1633458120000|2021-10-05 18:22:00|55011.5|54961.5|55011.5|54961.5|55013.5|54963.5|55010|54960|10
1633458130000|2021-10-05 18:22:10|55012|54962|55031|54981|55032.5|54982.5|55012|54962|15
1633458140000|2021-10-05 18:22:20|55031.5|54981.5|55025.5|54975.5|55032|54982|55021|54971|22
1633458150000|2021-10-05 18:22:30|55021|54971|55021|54971|55021|54971|55021|54971|1
1633458160000|2021-10-05 18:22:40|55022|54972|55015.5|54965.5|55022|54972|55015.5|54965.5|12
1633458170000|2021-10-05 18:22:50|55013.5|54963.5|55013|54963|55015.5|54965.5|55012|54962|7
1633458180000|2021-10-05 18:23:00|55011|54961|55010.5|54960.5|55013|54963|55005.5|54955.5|10
1633458190000|2021-10-05 18:23:10|55009.5|54959.5|55015.5|54965.5|55015.5|54965.5|55009|54959|7
1633458200000|2021-10-05 18:23:20|55017|54967|55015.5|54965.5|55017|54967|55013.5|54963.5|7
1633458210000|2021-10-05 18:23:30|55014.5|54964.5|55002.5|54952.5|55014.5|54964.5|55001.5|54951.5|11
1633458220000|2021-10-05 18:23:40|55003|54953|54995.5|54945.5|55005.5|54955.5|54995.5|54945.5|5
1633458230000|2021-10-05 18:23:50|54995|54945|54984.5|54934.5|54995.5|54945.5|54981|54931|11
1633458240000|2021-10-05 18:24:00|54984|54934|54981|54931|54985.5|54935.5|54981|54931|17
1633458250000|2021-10-05 18:24:10|54982|54932|54981|54931|54983|54933|54981|54931|8
1633458260000|2021-10-05 18:24:20|54978.5|54928.5|54971|54921|54979.5|54929.5|54969.5|54919.5|15
1633458270000|2021-10-05 18:24:30|54971.5|54921.5|54975.5|54925.5|54977|54927|54971|54921|6
1633458280000|2021-10-05 18:24:40|54977|54927|54981|54931|54981|54931|54975.5|54925.5|4
1633458300000|2021-10-05 18:25:00|54977|54927|54981|54931|54981.5|54931.5|54975.5|54925.5|6
1633458310000|2021-10-05 18:25:10|54982.5|54932.5|54981|54931|54982.5|54932.5|54981|54931|3
1633458320000|2021-10-05 18:25:20|54979.5|54929.5|54978|54928|54979.5|54929.5|54975.5|54925.5|12
1633458330000|2021-10-05 18:25:30|54979.5|54929.5|54982|54932|54982|54932|54978|54928|12
1633458340000|2021-10-05 18:25:40|54979|54929|54975.5|54925.5|54979|54929|54975.5|54925.5|11
1633458350000|2021-10-05 18:25:50|54975|54925|54971|54921|54975|54925|54971|54921|9
1633458360000|2021-10-05 18:26:00|54967|54917|54971|54921|54971|54921|54965.5|54915.5|4
1633458370000|2021-10-05 18:26:10|54968|54918|54975.5|54925.5|54975.5|54925.5|54968|54918|7
1633458380000|2021-10-05 18:26:20|54977|54927|54977.5|54927.5|54977.5|54927.5|54977|54927|4
1633458390000|2021-10-05 18:26:30|54978|54928|54975.5|54925.5|54979.5|54929.5|54975.5|54925.5|8
1633458400000|2021-10-05 18:26:40|54981|54931|54982|54932|54982|54932|54979|54929|7
1633458410000|2021-10-05 18:26:50|54985.5|54935.5|54987|54937|54988|54938|54984.5|54934.5|11
1633458420000|2021-10-05 18:27:00|54985.5|54935.5|54991|54941|54991|54941|54983|54933|7
1633458440000|2021-10-05 18:27:20|54994.5|54944.5|54995.5|54945.5|54995.5|54945.5|54994.5|54944.5|2
1633458450000|2021-10-05 18:27:30|54999.5|54949.5|55003.5|54953.5|55003.5|54953.5|54999.5|54949.5|3
1633458460000|2021-10-05 18:27:40|55005.5|54955.5|55005.5|54955.5|55008|54958|55005.5|54955.5|7
1633458470000|2021-10-05 18:27:50|55009.5|54959.5|55011|54961|55011|54961|55009.5|54959.5|2
1633458480000|2021-10-05 18:28:00|55010.5|54960.5|55005.5|54955.5|55010.5|54960.5|55005.5|54955.5|8
1633458490000|2021-10-05 18:28:10|55008|54958|55006|54956|55011|54961|55005.5|54955.5|6
1633458500000|2021-10-05 18:28:20|55007|54957|55005.5|54955.5|55011|54961|55005.5|54955.5|6
1633458510000|2021-10-05 18:28:30|55002|54952|54995.5|54945.5|55002.5|54952.5|54995.5|54945.5|8
1633458520000|2021-10-05 18:28:40|54992|54942|54987|54937|54992.5|54942.5|54987|54937|6
1633458530000|2021-10-05 18:28:50|54985.5|54935.5|54991|54941|54991|54941|54984.5|54934.5|14
1633458540000|2021-10-05 18:29:00|54990|54940|54995.5|54945.5|54995.5|54945.5|54988|54938|8
1633458550000|2021-10-05 18:29:10|54992|54942|54991|54941|54992|54942|54991|54941|4
1633458560000|2021-10-05 18:29:20|54987.5|54937.5|54985.5|54935.5|54987.5|54937.5|54982.5|54932.5|9
1633458570000|2021-10-05 18:29:30|54989.5|54939.5|54991|54941|54991|54941|54989.5|54939.5|6
1633458580000|2021-10-05 18:29:40|54992|54942|54991|54941|54992|54942|54991|54941|4
1633458590000|2021-10-05 18:29:50|54992|54942|54991|54941|54992|54942|54991|54941|4
1633458600000|2021-10-05 18:30:00|54992.5|54942.5|54989.5|54939.5|54995|54945|54989.5|54939.5|13
1633458610000|2021-10-05 18:30:10|54992|54942|54985.5|54935.5|54992|54942|54985.5|54935.5|9
1633458620000|2021-10-05 18:30:20|54987|54937|54987.5|54937.5|54987.5|54937.5|54985.5|54935.5|8
1633458630000|2021-10-05 18:30:30|54986|54936|54985.5|54935.5|54989|54939|54985.5|54935.5|7
1633458640000|2021-10-05 18:30:40|54987|54937|54985.5|54935.5|54988|54938|54984|54934|8
1633458650000|2021-10-05 18:30:50|54987.5|54937.5|54991|54941|54992|54942|54987.5|54937.5|10
1633458660000|2021-10-05 18:31:00|54992|54942|54991|54941|54997|54947|54991|54941|9
1633458670000|2021-10-05 18:31:10|54992|54942|54991|54941|54992|54942|54991|54941|2
1633458680000|2021-10-05 18:31:20|54992|54942|54991|54941|54992|54942|54990.5|54940.5|7
1633458690000|2021-10-05 18:31:30|54992|54942|54991|54941|54992|54942|54991|54941|2
1633458700000|2021-10-05 18:31:40|54990|54940|54991|54941|54991|54941|54986.5|54936.5|8
1633458710000|2021-10-05 18:31:50|54987.5|54937.5|54987|54937|54987.5|54937.5|54985.5|54935.5|5
1633458720000|2021-10-05 18:32:00|54982|54932|54984.5|54934.5|54984.5|54934.5|54981|54931|10
1633458730000|2021-10-05 18:32:10|54985.5|54935.5|54985.5|54935.5|54985.5|54935.5|54985.5|54935.5|1
1633458750000|2021-10-05 18:32:30|54989.5|54939.5|54990.5|54940.5|54990.5|54940.5|54989|54939|3
1633458760000|2021-10-05 18:32:40|54987|54937|54985.5|54935.5|54987|54937|54984.5|54934.5|6
1633458770000|2021-10-05 18:32:50|54985|54935|54985.5|54935.5|54985.5|54935.5|54983|54933|8
1633458800000|2021-10-05 18:33:20|54987|54937|54985.5|54935.5|54987|54937|54985.5|54935.5|2
1633458810000|2021-10-05 18:33:30|54989.5|54939.5|54991|54941|54991|54941|54989.5|54939.5|2
1633458820000|2021-10-05 18:33:40|54993.5|54943.5|54993|54943|54994.5|54944.5|54993|54943|3
1633458830000|2021-10-05 18:33:50|54991.5|54941.5|54991|54941|54995|54945|54988.5|54938.5|15
1633458840000|2021-10-05 18:34:00|54992.5|54942.5|54998.5|54948.5|55001|54951|54992.5|54942.5|11
1633458850000|2021-10-05 18:34:10|54998|54948|54995.5|54945.5|54998|54948|54994.5|54944.5|6
1633458870000|2021-10-05 18:34:30|54995|54945|54995|54945|54995.5|54945.5|54992|54942|5
1633458880000|2021-10-05 18:34:40|54993|54943|54995.5|54945.5|54995.5|54945.5|54991.5|54941.5|10
1633458890000|2021-10-05 18:34:50|54995|54945|54995.5|54945.5|54995.5|54945.5|54993.5|54943.5|6
1633458900000|2021-10-05 18:35:00|54996|54946|54981.5|54931.5|54997|54947|54977.5|54927.5|11
1633458910000|2021-10-05 18:35:10|54981|54931|54980|54930|54981|54931|54980|54930|5
1633458920000|2021-10-05 18:35:20|54978.5|54928.5|54981|54931|54981|54931|54978|54928|5
1633458930000|2021-10-05 18:35:30|54982|54932|54982|54932|54982|54932|54981|54931|9
1633458940000|2021-10-05 18:35:40|54981|54931|54975.5|54925.5|54982|54932|54975.5|54925.5|7
1633458950000|2021-10-05 18:35:50|54977|54927|54981|54931|54982|54932|54976.5|54926.5|6
1633458960000|2021-10-05 18:36:00|54982|54932|54980.5|54930.5|54982|54932|54979|54929|7
1633458970000|2021-10-05 18:36:10|54981|54931|54981|54931|54981|54931|54981|54931|1
1633458980000|2021-10-05 18:36:20|54980.5|54930.5|54975.5|54925.5|54981|54931|54975.5|54925.5|6
1633458990000|2021-10-05 18:36:30|54974|54924|54973.5|54923.5|54974.5|54924.5|54973.5|54923.5|3
1633459000000|2021-10-05 18:36:40|54974|54924|54975.5|54925.5|54975.5|54925.5|54974|54924|3
1633459010000|2021-10-05 18:36:50|54975|54925|54975.5|54925.5|54977.5|54927.5|54975|54925|3
1633459020000|2021-10-05 18:37:00|54974.5|54924.5|54981|54931|54981|54931|54974|54924|10
1633459030000|2021-10-05 18:37:10|54979|54929|54981|54931|54981|54931|54979|54929|3
1633459040000|2021-10-05 18:37:20|54980.5|54930.5|54979|54929|54981|54931|54978.5|54928.5|10
1633459050000|2021-10-05 18:37:30|54981|54931|54983|54933|54984.5|54934.5|54981|54931|10
1633459060000|2021-10-05 18:37:40|54981.5|54931.5|54981|54931|54983|54933|54978.5|54928.5|7
1633459070000|2021-10-05 18:37:50|54979.5|54929.5|54975.5|54925.5|54981|54931|54975.5|54925.5|4
1633459080000|2021-10-05 18:38:00|54977|54927|54978.5|54928.5|54981|54931|54975.5|54925.5|11
1633459090000|2021-10-05 18:38:10|54978|54928|54978.5|54928.5|54981|54931|54977.5|54927.5|11
1633459100000|2021-10-05 18:38:20|54978|54928|54978.5|54928.5|54980|54930|54975.5|54925.5|6
1633459110000|2021-10-05 18:38:30|54976|54926|54981|54931|54981|54931|54975.5|54925.5|6
1633459150000|2021-10-05 18:39:10|54977|54927|54975.5|54925.5|54977|54927|54975.5|54925.5|2
1633459160000|2021-10-05 18:39:20|54977|54927|54975.5|54925.5|54977|54927|54975.5|54925.5|2
1633459170000|2021-10-05 18:39:30|54975|54925|54981|54931|54981|54931|54971|54921|9
1633459180000|2021-10-05 18:39:40|54980.5|54930.5|54991|54941|54991|54941|54980.5|54930.5|6
1633459190000|2021-10-05 18:39:50|54989.5|54939.5|54991|54941|54991|54941|54989.5|54939.5|2
1633459200000|2021-10-05 18:40:00|54989.5|54939.5|54991|54941|54991|54941|54989.5|54939.5|2
1633459210000|2021-10-05 18:40:10|54994|54944|54991|54941|54995.5|54945.5|54991|54941|11
1633459220000|2021-10-05 18:40:20|54994.5|54944.5|54993.5|54943.5|54994.5|54944.5|54991|54941|9
1633459230000|2021-10-05 18:40:30|54995.5|54945.5|54995.5|54945.5|54995.5|54945.5|54995.5|54945.5|1
1633459240000|2021-10-05 18:40:40|54995|54945|54993|54943|54995.5|54945.5|54993|54943|7
1633459250000|2021-10-05 18:40:50|54991|54941|54998.5|54948.5|54998.5|54948.5|54991|54941|9
1633459260000|2021-10-05 18:41:00|54999.5|54949.5|55004|54954|55005.5|54955.5|54998|54948|10
1633459270000|2021-10-05 18:41:10|55005.5|54955.5|55002|54952|55010.5|54960.5|55002|54952|5
1633459280000|2021-10-05 18:41:20|55001|54951|54995.5|54945.5|55001|54951|54995.5|54945.5|12
1633459290000|2021-10-05 18:41:30|54996|54946|54998|54948|55001|54951|54996|54946|11
1633459300000|2021-10-05 18:41:40|54995.5|54945.5|54996|54946|54997.5|54947.5|54995.5|54945.5|4
1633459310000|2021-10-05 18:41:50|54995.5|54945.5|54995.5|54945.5|54998|54948|54995.5|54945.5|4
1633459320000|2021-10-05 18:42:00|54995|54945|54991|54941|54995|54945|54991|54941|3
1633459330000|2021-10-05 18:42:10|54993|54943|54995|54945|54995|54945|54990.5|54940.5|10
1633459340000|2021-10-05 18:42:20|54994.5|54944.5|55001|54951|55001|54951|54994.5|54944.5|5
1633459350000|2021-10-05 18:42:30|54998|54948|54997.5|54947.5|54998|54948|54995|54945|5
1633459360000|2021-10-05 18:42:40|54995.5|54945.5|54995.5|54945.5|54995.5|54945.5|54995.5|54945.5|1
1633459380000|2021-10-05 18:43:00|54992.5|54942.5|54991|54941|54993|54943|54991|54941|3
1633459410000|2021-10-05 18:43:30|54990.5|54940.5|54990.5|54940.5|54991|54941|54990.5|54940.5|3
1633459420000|2021-10-05 18:43:40|54987.5|54937.5|54985|54935|54987.5|54937.5|54982.5|54932.5|16
1633459430000|2021-10-05 18:43:50|54986|54936|54981.5|54931.5|54986|54936|54981.5|54931.5|10
1633459440000|2021-10-05 18:44:00|54982.5|54932.5|54980|54930|54982.5|54932.5|54979.5|54929.5|7
1633459450000|2021-10-05 18:44:10|54979|54929|54981|54931|54981.5|54931.5|54979|54929|6
1633459460000|2021-10-05 18:44:20|54978|54928|54983|54933|54983|54933|54978|54928|12
1633459470000|2021-10-05 18:44:30|54983.5|54933.5|54986|54936|54986|54936|54983|54933|9
1633459490000|2021-10-05 18:44:50|54983|54933|54981.5|54931.5|54983|54933|54981|54931|8
1633459500000|2021-10-05 18:45:00|54981|54931|54976|54926|54986|54936|54976|54926|9
1633459510000|2021-10-05 18:45:10|54977.5|54927.5|54972.5|54922.5|54977.5|54927.5|54972.5|54922.5|3
1633459520000|2021-10-05 18:45:20|54971.5|54921.5|54965|54915|54971.5|54921.5|54965|54915|7
1633459530000|2021-10-05 18:45:30|54966|54916|54966|54916|54968|54918|54966|54916|7
1633459540000|2021-10-05 18:45:40|54968|54918|54971.5|54921.5|54971.5|54921.5|54968|54918|2
1633459550000|2021-10-05 18:45:50|54970|54920|54971.5|54921.5|54971.5|54921.5|54970|54920|2
1633459560000|2021-10-05 18:46:00|54967.5|54917.5|54969|54919|54970.5|54920.5|54966|54916|7
1633459570000|2021-10-05 18:46:10|54969.5|54919.5|54966|54916|54970.5|54920.5|54966|54916|8
1633459580000|2021-10-05 18:46:20|54968.5|54918.5|54966|54916|54968.5|54918.5|54966|54916|6
1633459590000|2021-10-05 18:46:30|54966.5|54916.5|54968.5|54918.5|54971.5|54921.5|54966.5|54916.5|7
1633459600000|2021-10-05 18:46:40|54969|54919|54966|54916|54969|54919|54966|54916|2
1633459610000|2021-10-05 18:46:50|54970|54920|54971.5|54921.5|54973|54923|54969|54919|9
1633459630000|2021-10-05 18:47:10|54967.5|54917.5|54956|54906|54967.5|54917.5|54956|54906|10
1633459640000|2021-10-05 18:47:20|54955.5|54905.5|54956|54906|54957.5|54907.5|54955.5|54905.5|6
1633459650000|2021-10-05 18:47:30|54955.5|54905.5|54951.5|54901.5|54956|54906|54951.5|54901.5|14
1633459660000|2021-10-05 18:47:40|54951|54901|54936|54886|54951.5|54901.5|54931.5|54870|12
1633459670000|2021-10-05 18:47:50|54935.5|54885.5|54931.5|54881.5|54935.5|54885.5|54928.5|54878.5|13
1633459680000|2021-10-05 18:48:00|54931|54881|54931|54881|54931.5|54881.5|54916|54866|14
1633459700000|2021-10-05 18:48:20|54931.5|54881.5|54938|54888|54940|54890|54931.5|54881.5|8
1633459710000|2021-10-05 18:48:30|54938.5|54888.5|54945.5|54895.5|54945.5|54895.5|54938|54888|9
1633459720000|2021-10-05 18:48:40|54947|54897|54945.5|54895.5|54947|54897|54945.5|54895.5|2
1633459730000|2021-10-05 18:48:50|54950|54900|54945.5|54895.5|54951|54901|54945.5|54895.5|10
1633459740000|2021-10-05 18:49:00|54949|54899|54945.5|54895.5|54951|54901|54945.5|54895.5|6
1633459750000|2021-10-05 18:49:10|54951|54901|54951|54901|54952|54902|54951|54901|5
1633459760000|2021-10-05 18:49:20|54954.5|54904.5|54961|54911|54961|54911|54954.5|54904.5|4
1633459770000|2021-10-05 18:49:30|54963|54913|54961|54911|54965.5|54915.5|54961|54911|4
1633459780000|2021-10-05 18:49:40|54957.5|54907.5|54965|54915|54965|54915|54956|54906|10
1633459790000|2021-10-05 18:49:50|54965.5|54915.5|54955.5|54905.5|54965.5|54915.5|54955.5|54905.5|5
1633459800000|2021-10-05 18:50:00|54952|54902|54952|54902|54952|54902|54952|54902|1
1633459810000|2021-10-05 18:50:10|54951|54901|54947|54897|54951|54901|54947|54897|2
1633459820000|2021-10-05 18:50:20|54945.5|54895.5|54933.5|54883.5|54945.5|54895.5|54933.5|54883.5|15
1633459830000|2021-10-05 18:50:30|54934|54884|54931|54881|54937|54887|54928.5|54878.5|11
1633459840000|2021-10-05 18:50:40|54928.5|54878.5|54928.5|54878.5|54930|54880|54928.5|54878.5|5
1633459850000|2021-10-05 18:50:50|54928|54878|54922.5|54872.5|54928.5|54878.5|54921|54871|10
1633459860000|2021-10-05 18:51:00|54922|54872|54925.5|54875.5|54925.5|54875.5|54915.5|54865.5|8
1633459870000|2021-10-05 18:51:10|54927|54877|54921|54871|54927.5|54877.5|54920.5|54870.5|7
1633459880000|2021-10-05 18:51:20|54922.5|54872.5|54925.5|54875.5|54925.5|54875.5|54922.5|54872.5|7
1633459890000|2021-10-05 18:51:30|54923|54873|54905.5|54855.5|54923|54873|54905.5|54855.5|15
1633459900000|2021-10-05 18:51:40|54903|54853|54895.5|54845.5|54903|54853|54889|54839|16
1633459910000|2021-10-05 18:51:50|54897|54847|54905|54855|54905.5|54855.5|54897|54847|13
1633459920000|2021-10-05 18:52:00|54902.5|54852.5|54891|54841|54905|54855|54891|54841|10
1633459930000|2021-10-05 18:52:10|54891.5|54841.5|54895.5|54845.5|54897|54847|54891.5|54841.5|6
1633459940000|2021-10-05 18:52:20|54897|54847|54895.5|54845.5|54899.5|54849.5|54895.5|54845.5|9
1633459950000|2021-10-05 18:52:30|54896|54846|54901|54851|54904|54854|54895.5|54845.5|10
1633459960000|2021-10-05 18:52:40|54902|54852|54903|54853|54905.5|54855.5|54901|54851|19
1633459970000|2021-10-05 18:52:50|54903.5|54853.5|54905.5|54855.5|54905.5|54855.5|54903.5|54853.5|3
1633459980000|2021-10-05 18:53:00|54903|54853|54901|54851|54903|54853|54901|54851|3
1633459990000|2021-10-05 18:53:10|54902.5|54852.5|54905.5|54855.5|54905.5|54855.5|54902.5|54852.5|2
1633460000000|2021-10-05 18:53:20|54904.5|54854.5|54905.5|54855.5|54905.5|54855.5|54904.5|54854.5|4
1633460010000|2021-10-05 18:53:30|54909.5|54859.5|54911|54861|54911|54861|54908.5|54858.5|5
1633460020000|2021-10-05 18:53:40|54909|54859|54905.5|54855.5|54912|54862|54905.5|54855.5|7
1633460030000|2021-10-05 18:53:50|54907.5|54857.5|54911|54861|54913|54863|54907.5|54857.5|10
1633460040000|2021-10-05 18:54:00|54909.5|54859.5|54907.5|54857.5|54913.5|54863.5|54907.5|54857.5|8
1633460050000|2021-10-05 18:54:10|54908|54858|54913|54863|54915.5|54865.5|54905.5|54855.5|12
1633460060000|2021-10-05 18:54:20|54911|54861|54918|54868|54920|54870|54911|54861|10
1633460070000|2021-10-05 18:54:30|54918.5|54868.5|54921|54871|54921|54871|54917.5|54867.5|6
1633460080000|2021-10-05 18:54:40|54921.5|54871.5|54921|54871|54922|54872|54921|54871|3
1633460090000|2021-10-05 18:54:50|54917|54867|54915.5|54865.5|54917|54867|54915.5|54865.5|2
1633460100000|2021-10-05 18:55:00|54912|54862|54905.5|54855.5|54912|54862|54905.5|54855.5|4
1633460110000|2021-10-05 18:55:10|54909.5|54859.5|54911|54861|54915.5|54865.5|54909.5|54859.5|12
1633460120000|2021-10-05 18:55:20|54912.5|54862.5|54917.5|54867.5|54919|54869|54912.5|54862.5|7
1633460130000|2021-10-05 18:55:30|54915.5|54865.5|54918.5|54868.5|54918.5|54868.5|54911|54861|6
1633460140000|2021-10-05 18:55:40|54917|54867|54915.5|54865.5|54917|54867|54915.5|54865.5|4
1633460150000|2021-10-05 18:55:50|54919.5|54869.5|54915.5|54865.5|54921|54871|54915.5|54865.5|16
1633460160000|2021-10-05 18:56:00|54914.5|54864.5|54923.5|54873.5|54923.5|54873.5|54914.5|54864.5|6
1633460170000|2021-10-05 18:56:10|54925.5|54875.5|54923.5|54873.5|54925.5|54875.5|54922.5|54872.5|7
1633460180000|2021-10-05 18:56:20|54924|54874|54931|54881|54931|54881|54924|54874|4
1633460190000|2021-10-05 18:56:30|54933.5|54883.5|54935.5|54885.5|54942|54892|54933|54883|8
1633460200000|2021-10-05 18:56:40|54934|54884|54941|54891|54941|54891|54934|54884|5
1633460210000|2021-10-05 18:56:50|54941.5|54891.5|54938.5|54888.5|54941.5|54891.5|54936|54886|9
1633460220000|2021-10-05 18:57:00|54939|54889|54941|54891|54941|54891|54939|54889|3
1633460230000|2021-10-05 18:57:10|54942|54892|54941|54891|54945|54895|54941|54891|8
1633460240000|2021-10-05 18:57:20|54943.5|54893.5|54941|54891|54943.5|54893.5|54941|54891|9
1633460250000|2021-10-05 18:57:30|54941.5|54891.5|54948|54898|54948|54898|54941.5|54891.5|12
1633460260000|2021-10-05 18:57:40|54947.5|54897.5|54952|54902|54952|54902|54944.5|54894.5|20
1633460270000|2021-10-05 18:57:50|54950.5|54900.5|54951.5|54901.5|54953|54903|54949|54899|10
1633460280000|2021-10-05 18:58:00|54952|54902|54953.5|54903.5|54954.5|54904.5|54949.5|54899.5|9
1633460290000|2021-10-05 18:58:10|54954.5|54904.5|54955.5|54905.5|54955.5|54905.5|54951|54901|10
1633460300000|2021-10-05 18:58:20|54957.5|54907.5|54959.5|54909.5|54962|54912|54957.5|54907.5|6
1633460310000|2021-10-05 18:58:30|54961|54911|54963.5|54913.5|54963.5|54913.5|54959.5|54909.5|6
1633460320000|2021-10-05 18:58:40|54964|54914|54966.5|54916.5|54971|54921|54964|54914|14
1633460330000|2021-10-05 18:58:50|54967.5|54917.5|54971|54921|54977|54927|54967.5|54917.5|11
1633460340000|2021-10-05 18:59:00|54966|54916|54971|54921|54976|54926|54965.5|54915.5|16
1633460350000|2021-10-05 18:59:10|54973.5|54923.5|54989.5|54939.5|54991|54941|54973.5|54923.5|21
1633460360000|2021-10-05 18:59:20|54991|54941|54984.5|54934.5|54998|54948|54984.5|54934.5|20
1633460370000|2021-10-05 18:59:30|54985.5|54935.5|54985.5|54935.5|54991|54941|54984.5|54934.5|13
1633460380000|2021-10-05 18:59:40|54983.5|54933.5|54994|54944|54995.5|54945.5|54981|54931|16
1633460390000|2021-10-05 18:59:50|54994.5|54944.5|54991|54941|54997|54947|54991|54941|10
1633460400000|2021-10-05 19:00:00|54993.5|54943.5|54991.5|54941.5|54995.5|54945.5|54985|54935|18
1633460410000|2021-10-05 19:00:10|54992|54942|54994.5|54944.5|54996|54946|54991.5|54941.5|11
1633460420000|2021-10-05 19:00:20|54995.5|54945.5|54999|54949|55000.5|54950.5|54994.5|54944.5|6
1633460430000|2021-10-05 19:00:30|55000.5|54950.5|55009|54959|55009|54959|55000.5|54950.5|10
1633460440000|2021-10-05 19:00:40|55005.5|54955.5|55004.5|54954.5|55005.5|54955.5|55004.5|54954.5|2
1633460450000|2021-10-05 19:00:50|55002|54952|55004.5|54954.5|55004.5|54954.5|55002|54952|4
1633460460000|2021-10-05 19:01:00|55001.5|54951.5|54998|54948|55002|54952|54997.5|54947.5|11
1633460470000|2021-10-05 19:01:10|54999|54949|55002|54952|55002|54952|54997.5|54947.5|12
1633460480000|2021-10-05 19:01:20|54999.5|54949.5|54998|54948|55001|54951|54998|54948|8
1633460490000|2021-10-05 19:01:30|54999|54949|54998|54948|54999|54949|54998|54948|6
1633460500000|2021-10-05 19:01:40|54997.5|54947.5|54996|54946|54997.5|54947.5|54994.5|54944.5|6
1633460510000|2021-10-05 19:01:50|54995.5|54945.5|54995.5|54945.5|54997|54947|54994.5|54944.5|9
1633460520000|2021-10-05 19:02:00|54995|54945|54999|54949|54999|54949|54995|54945|7
1633460530000|2021-10-05 19:02:10|54991.5|54941.5|54989|54939|54991.5|54941.5|54985.5|54935.5|7
1633460540000|2021-10-05 19:02:20|54987|54937|54988.5|54938.5|54988.5|54938.5|54987|54937|2
1633460550000|2021-10-05 19:02:30|54989|54939|54986.5|54936.5|54989|54939|54986.5|54936.5|2
1633460560000|2021-10-05 19:02:40|54986|54936|54984.5|54934.5|54989|54939|54984.5|54934.5|15
1633460570000|2021-10-05 19:02:50|54986|54936|54977.5|54927.5|54987.5|54937.5|54977|54927|15
1633460580000|2021-10-05 19:03:00|54977|54927|54977.5|54927.5|54979|54929|54977|54927|12
1633460590000|2021-10-05 19:03:10|54978.5|54928.5|54977.5|54927.5|54978.5|54928.5|54976.5|54926.5|6
1633460600000|2021-10-05 19:03:20|54979|54929|54974.5|54924.5|54979|54929|54974.5|54924.5|15
1633460610000|2021-10-05 19:03:30|54975|54925|54960.5|54910.5|54975|54925|54960.5|54910.5|21
1633460620000|2021-10-05 19:03:40|54959.5|54909.5|54959|54909|54960.5|54910.5|54947.5|54897.5|19
1633460630000|2021-10-05 19:03:50|54960.5|54910.5|54959|54909|54960.5|54910.5|54957|54907|5
1633460640000|2021-10-05 19:04:00|54959.5|54909.5|54957|54907|54964.5|54914.5|54953|54903|15
1633460650000|2021-10-05 19:04:10|54957.5|54907.5|54957.5|54907.5|54959|54909|54955|54905|13
1633460660000|2021-10-05 19:04:20|54958|54908|54939|54889|54958|54908|54939|54889|11
1633460670000|2021-10-05 19:04:30|54937.5|54887.5|54929.5|54879.5|54938.5|54888.5|54929|54879|16
1633460680000|2021-10-05 19:04:40|54931|54881|54922|54872|54931|54881|54919.5|54869.5|14
1633460690000|2021-10-05 19:04:50|54924|54874|54927|54877|54929|54879|54924|54874|9
1633460700000|2021-10-05 19:05:00|54926|54876|54929.5|54879.5|54929.5|54879.5|54924.5|54874.5|11
1633460710000|2021-10-05 19:05:10|54930|54880|54933|54883|54935|54885|54930|54880|8
1633460720000|2021-10-05 19:05:20|54935|54885|54932.5|54882.5|54935|54885|54931|54881|12
1633460730000|2021-10-05 19:05:30|54929.5|54879.5|54935|54885|54935|54885|54929.5|54879.5|5
1633460740000|2021-10-05 19:05:40|54937|54887|54939.5|54889.5|54939.5|54889.5|54937|54887|2
1633460750000|2021-10-05 19:05:50|54941|54891|54939.5|54889.5|54941|54891|54939.5|54889.5|8
1633460760000|2021-10-05 19:06:00|54935|54885|54923|54873|54935|54885|54923|54873|10
1633460770000|2021-10-05 19:06:10|54925|54875|54926|54876|54926|54876|54923|54873|9
1633460780000|2021-10-05 19:06:20|54925|54875|54925|54875|54927.5|54877.5|54922|54872|11
1633460790000|2021-10-05 19:06:30|54926.5|54876.5|54928.5|54878.5|54929|54879|54925|54875|9
1633460800000|2021-10-05 19:06:40|54927.5|54877.5|54931|54881|54931|54881|54927.5|54877.5|11
1633460810000|2021-10-05 19:06:50|54929.5|54879.5|54935|54885|54935|54885|54929.5|54879.5|5
1633460820000|2021-10-05 19:07:00|54934.5|54884.5|54928.5|54878.5|54935|54885|54928.5|54878.5|8
1633460830000|2021-10-05 19:07:10|54929.5|54879.5|54927|54877|54929.5|54879.5|54927|54877|3
1633460840000|2021-10-05 19:07:20|54932|54882|54925|54875|54932|54882|54925|54875|6
1633460850000|2021-10-05 19:07:30|54924.5|54874.5|54915|54865|54925|54875|54915|54865|6
1633460860000|2021-10-05 19:07:40|54909.5|54859.5|54909.5|54859.5|54909.5|54859.5|54909.5|54859.5|1
1633460870000|2021-10-05 19:07:50|54913.5|54863.5|54915|54865|54915|54865|54913.5|54863.5|2
1633460880000|2021-10-05 19:08:00|54918.5|54868.5|54919.5|54869.5|54921|54871|54917.5|54867.5|11
1633460890000|2021-10-05 19:08:10|54921|54871|54919|54869|54921|54871|54917.5|54867.5|7
1633460900000|2021-10-05 19:08:20|54923.5|54873.5|54935.5|54885.5|54935.5|54885.5|54923.5|54873.5|12
1633460910000|2021-10-05 19:08:30|54935|54885|54925|54875|54936|54886|54925|54875|9
1633460920000|2021-10-05 19:08:40|54925.5|54875.5|54927|54877|54927|54877|54925|54875|6
1633460930000|2021-10-05 19:08:50|54925|54875|54922.5|54872.5|54925|54875|54921.5|54871.5|7
1633460940000|2021-10-05 19:09:00|54922|54872|54922|54872|54924|54874|54922|54872|4
1633460950000|2021-10-05 19:09:10|54920|54870|54922|54872|54922|54872|54920|54870|6
1633460960000|2021-10-05 19:09:20|54920|54870|54920|54870|54927.5|54877.5|54920|54870|15
1633460980000|2021-10-05 19:09:40|54919.5|54869.5|54919.5|54869.5|54919.5|54869.5|54919.5|54869.5|1
1633461000000|2021-10-05 19:10:00|54915|54865|54916.5|54866.5|54916.5|54866.5|54913|54863|5
1633461010000|2021-10-05 19:10:10|54915.5|54865.5|54915.5|54865.5|54915.5|54865.5|54915.5|54865.5|1
1633461020000|2021-10-05 19:10:20|54918|54868|54925|54875|54925|54875|54918|54868|14
1633461030000|2021-10-05 19:10:30|54923|54873|54925.5|54875.5|54929.5|54879.5|54923|54873|11
1633461040000|2021-10-05 19:10:40|54926.5|54876.5|54925|54875|54928.5|54878.5|54925|54875|7
1633461060000|2021-10-05 19:11:00|54925.5|54875.5|54929.5|54879.5|54929.5|54879.5|54925.5|54875.5|4
1633461080000|2021-10-05 19:11:20|54930|54880|54932.5|54882.5|54935.5|54885.5|54930|54880|14
1633461090000|2021-10-05 19:11:30|54934|54884|54936.5|54886.5|54942.5|54892.5|54934|54884|14
1633461100000|2021-10-05 19:11:40|54935.5|54885.5|54948|54898|54948|54898|54935.5|54885.5|15
1633461110000|2021-10-05 19:11:50|54951|54901|54947|54897|54957|54907|54945.5|54895.5|18
1633461120000|2021-10-05 19:12:00|54946|54896|54945.5|54895.5|54946|54896|54944|54894|6
1633461130000|2021-10-05 19:12:10|54949|54899|54945.5|54895.5|54952.5|54902.5|54945|54895|16
1633461140000|2021-10-05 19:12:20|54949|54899|54952.5|54902.5|54956.5|54906.5|54949|54899|8
1633461150000|2021-10-05 19:12:30|54953|54903|54955.5|54905.5|54955.5|54905.5|54953|54903|6
1633461160000|2021-10-05 19:12:40|54954|54904|54955.5|54905.5|54958.5|54908.5|54954|54904|6
1633461170000|2021-10-05 19:12:50|54955|54905|54947.5|54897.5|54955|54905|54946.5|54896.5|7
1633461180000|2021-10-05 19:13:00|54948|54898|54949.5|54899.5|54950|54900|54945.5|54895.5|14
1633461190000|2021-10-05 19:13:10|54950|54900|54950|54900|54955.5|54905.5|54950|54900|10
1633461210000|2021-10-05 19:13:30|54943.5|54893.5|54937|54887|54943.5|54893.5|54935|54885|6
1633461220000|2021-10-05 19:13:40|54938.5|54888.5|54939.5|54889.5|54940.5|54890.5|54938.5|54888.5|8
1633461230000|2021-10-05 19:13:50|54942|54892|54944.5|54894.5|54944.5|54894.5|54942|54892|3
1633461240000|2021-10-05 19:14:00|54944|54894|54944.5|54894.5|54944.5|54894.5|54944|54894|2
1633461260000|2021-10-05 19:14:20|54945|54895|54949|54899|54950.5|54900.5|54945|54895|11
1633461270000|2021-10-05 19:14:30|54948|54898|54947.5|54897.5|54951.5|54901.5|54944.5|54894.5|13
1633461280000|2021-10-05 19:14:40|54948.5|54898.5|54947.5|54897.5|54949.5|54899.5|54947.5|54897.5|5
1633461290000|2021-10-05 19:14:50|54949.5|54899.5|54947.5|54897.5|54951|54901|54947|54897|6
1633461300000|2021-10-05 19:15:00|54949.5|54899.5|54959.5|54909.5|54959.5|54909.5|54949.5|54899.5|9
1633461310000|2021-10-05 19:15:10|54959|54909|54956|54906|54959|54909|54954.5|54904.5|5
1633461320000|2021-10-05 19:15:20|54955|54905|54952.5|54902.5|54956.5|54906.5|54950|54900|12
1633461330000|2021-10-05 19:15:30|54952|54902|54949.5|54899.5|54952.5|54902.5|54949.5|54899.5|16
1633461340000|2021-10-05 19:15:40|54947|54897|54949.5|54899.5|54951|54901|54947|54897|7
1633461360000|2021-10-05 19:16:00|54945.5|54895.5|54949.5|54899.5|54949.5|54899.5|54942|54892|9
1633461370000|2021-10-05 19:16:10|54946.5|54896.5|54949.5|54899.5|54949.5|54899.5|54945|54895|10
1633461380000|2021-10-05 19:16:20|54949|54899|54947|54897|54949.5|54899.5|54947|54897|8
1633461390000|2021-10-05 19:16:30|54946.5|54896.5|54952|54902|54952|54902|54945|54895|11
1633461400000|2021-10-05 19:16:40|54951|54901|54950|54900|54952|54902|54949.5|54899.5|9
1633461410000|2021-10-05 19:16:50|54951.5|54901.5|54952|54902|54952|54902|54950|54900|13
1633461420000|2021-10-05 19:17:00|54952.5|54902.5|54949.5|54899.5|54955|54905|54947.5|54897.5|11
1633461430000|2021-10-05 19:17:10|54948.5|54898.5|54950|54900|54950.5|54900.5|54947.5|54897.5|11
1633461440000|2021-10-05 19:17:20|54949.5|54899.5|54949.5|54899.5|54955|54905|54949.5|54899.5|13
1633461450000|2021-10-05 19:17:30|54954.5|54904.5|54955|54905|54955|54905|54954.5|54904.5|2
1633461460000|2021-10-05 19:17:40|54956|54906|54949.5|54899.5|54956|54906|54949.5|54899.5|8
1633461470000|2021-10-05 19:17:50|54951|54901|54949.5|54899.5|54951|54901|54949.5|54899.5|2
1633461480000|2021-10-05 19:18:00|54949|54899|54949.5|54899.5|54950.5|54900.5|54949|54899|4
1633461490000|2021-10-05 19:18:10|54951|54901|54954.5|54904.5|54954.5|54904.5|54951|54901|2
1633461520000|2021-10-05 19:18:40|54956.5|54906.5|54954.5|54904.5|54956.5|54906.5|54954.5|54904.5|13
1633461530000|2021-10-05 19:18:50|54955|54905|54954.5|54904.5|54956|54906|54954.5|54904.5|5
1633461540000|2021-10-05 19:19:00|54955|54905|54954.5|54904.5|54956|54906|54954.5|54904.5|7
1633461550000|2021-10-05 19:19:10|54952|54902|54957|54907|54959|54909|54952|54902|14
1633461560000|2021-10-05 19:19:20|54959|54909|54954.5|54904.5|54959|54909|54951.5|54901.5|5
1633461570000|2021-10-05 19:19:30|54951.5|54901.5|54954.5|54904.5|54954.5|54904.5|54950|54900|9
1633461580000|2021-10-05 19:19:40|54949|54899|54947.5|54897.5|54949|54899|54947|54897|11
1633461590000|2021-10-05 19:19:50|54949|54899|54949.5|54899.5|54949.5|54899.5|54944.5|54894.5|7
1633461600000|2021-10-05 19:20:00|54953|54903|54954.5|54904.5|54954.5|54904.5|54953|54903|2
1633461610000|2021-10-05 19:20:10|54951.5|54901.5|54952|54902|54952|54902|54950.5|54900.5|5
1633461620000|2021-10-05 19:20:20|54954.5|54904.5|54954.5|54904.5|54954.5|54904.5|54954.5|54904.5|1
1633461650000|2021-10-05 19:20:50|54950.5|54900.5|54949|54899|54950.5|54900.5|54948|54898|4
1633461660000|2021-10-05 19:21:00|54950.5|54900.5|54949|54899|54950.5|54900.5|54949|54899|2
1633461670000|2021-10-05 19:21:10|54950.5|54900.5|54949|54899|54950.5|54900.5|54949|54899|2
1633461690000|2021-10-05 19:21:30|54952.5|54902.5|54949.5|54899.5|54954|54904|54949|54899|5
1633461700000|2021-10-05 19:21:40|54951.5|54901.5|54951|54901|54954.5|54904.5|54949|54899|14
1633461710000|2021-10-05 19:21:50|54953|54903|54953|54903|54953|54903|54953|54903|1
1633461720000|2021-10-05 19:22:00|54948.5|54898.5|54955|54905|54955|54905|54948.5|54898.5|12
1633461730000|2021-10-05 19:22:10|54958|54908|54955|54905|54958|54908|54955|54905|2
1633461750000|2021-10-05 19:22:30|54953.5|54903.5|54955|54905|54955|54905|54953.5|54903.5|2
1633461760000|2021-10-05 19:22:40|54949.5|54899.5|54954|54904|54954|54904|54945|54895|15
1633461770000|2021-10-05 19:22:50|54953.5|54903.5|54955|54905|54955|54905|54953.5|54903.5|2
1633461780000|2021-10-05 19:23:00|54958.5|54908.5|54959.5|54909.5|54959.5|54909.5|54958.5|54908.5|2
1633461790000|2021-10-05 19:23:10|54956|54906|54955|54905|54956|54906|54951|54901|8
1633461800000|2021-10-05 19:23:20|54951|54901|54945|54895|54953.5|54903.5|54945|54895|10
1633461810000|2021-10-05 19:23:30|54939.5|54889.5|54939.5|54889.5|54941|54891|54939.5|54889.5|4
1633461820000|2021-10-05 19:23:40|54943.5|54893.5|54939.5|54889.5|54945|54895|54939.5|54889.5|4
1633461840000|2021-10-05 19:24:00|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|1
1633461850000|2021-10-05 19:24:10|54945|54895|54949.5|54899.5|54955|54905|54944.5|54894.5|7
1633461860000|2021-10-05 19:24:20|54951|54901|54949.5|54899.5|54952|54902|54949.5|54899.5|9
1633461870000|2021-10-05 19:24:30|54951.5|54901.5|54942|54892|54951.5|54901.5|54942|54892|7
1633461880000|2021-10-05 19:24:40|54945|54895|54945|54895|54945|54895|54945|54895|1
1633461890000|2021-10-05 19:24:50|54948.5|54898.5|54949.5|54899.5|54949.5|54899.5|54947.5|54897.5|5
1633461900000|2021-10-05 19:25:00|54949|54899|54949|54899|54949.5|54899.5|54949|54899|7
1633461910000|2021-10-05 19:25:10|54949.5|54899.5|54955|54905|54955|54905|54949.5|54899.5|3
1633461920000|2021-10-05 19:25:20|54953|54903|54959.5|54909.5|54959.5|54909.5|54949.5|54899.5|13
1633461930000|2021-10-05 19:25:30|54960|54910|54969.5|54919.5|54969.5|54919.5|54960|54910|5
1633461940000|2021-10-05 19:25:40|54968.5|54918.5|54969.5|54919.5|54969.5|54919.5|54965|54915|10
1633461950000|2021-10-05 19:25:50|54967|54917|54968.5|54918.5|54968.5|54918.5|54965|54915|5
1633461960000|2021-10-05 19:26:00|54969.5|54919.5|54975|54925|54975|54925|54968|54918|9
1633461970000|2021-10-05 19:26:10|54973.5|54923.5|54989.5|54939.5|54991|54941|54973.5|54923.5|9
1633461980000|2021-10-05 19:26:20|54991|54941|54988|54938|54991.5|54941.5|54986.5|54936.5|15
1633461990000|2021-10-05 19:26:30|54988.5|54938.5|54986|54936|54989.5|54939.5|54985|54935|15
1633462000000|2021-10-05 19:26:40|54985|54935|54975.5|54925.5|54985|54935|54975.5|54925.5|5
1633462010000|2021-10-05 19:26:50|54972.5|54922.5|54977|54927|54979.5|54929.5|54972.5|54922.5|11
1633462020000|2021-10-05 19:27:00|54976.5|54926.5|54975|54925|54976.5|54926.5|54975|54925|2
1633462030000|2021-10-05 19:27:10|54975.5|54925.5|54975.5|54925.5|54975.5|54925.5|54975.5|54925.5|1
1633462040000|2021-10-05 19:27:20|54977|54927|54975.5|54925.5|54977|54927|54975.5|54925.5|3
1633462050000|2021-10-05 19:27:30|54971|54921|54969.5|54919.5|54971|54921|54969.5|54919.5|2
1633462060000|2021-10-05 19:27:40|54975|54925|54975|54925|54975|54925|54969.5|54919.5|6
1633462080000|2021-10-05 19:28:00|54977|54927|54979.5|54929.5|54979.5|54929.5|54977|54927|4
1633462100000|2021-10-05 19:28:20|54977|54927|54977|54927|54977|54927|54977|54927|1
1633462110000|2021-10-05 19:28:30|54976|54926|54979.5|54929.5|54987|54937|54975|54925|11
1633462150000|2021-10-05 19:29:10|54983.5|54933.5|54989.5|54939.5|54989.5|54939.5|54983.5|54933.5|5
1633462160000|2021-10-05 19:29:20|54987|54937|54985|54935|54987|54937|54985|54935|3
1633462170000|2021-10-05 19:29:30|54983.5|54933.5|54982|54932|54985|54935|54982|54932|4
1633462180000|2021-10-05 19:29:40|54983.5|54933.5|54982.5|54932.5|54985|54935|54982|54932|11
1633462190000|2021-10-05 19:29:50|54981|54931|54985|54935|54987|54937|54979.5|54929.5|9
1633462200000|2021-10-05 19:30:00|54984|54934|54979.5|54929.5|54985|54935|54979.5|54929.5|8
1633462210000|2021-10-05 19:30:10|54978.5|54928.5|54975|54925|54978.5|54928.5|54975|54925|7
1633462220000|2021-10-05 19:30:20|54973|54923|54968.5|54918.5|54975|54925|54968.5|54918.5|8
1633462230000|2021-10-05 19:30:30|54965|54915|54965|54915|54965|54915|54965|54915|1
1633462240000|2021-10-05 19:30:40|54965.5|54915.5|54979.5|54929.5|54985|54929.5|54965.5|54905|5
1633462250000|2021-10-05 19:30:50|54978|54928|54979.5|54929.5|54979.5|54929.5|54975|54925|4
1633462260000|2021-10-05 19:31:00|54983.5|54933.5|54985|54935|54989.5|54939.5|54983.5|54933.5|7
1633462270000|2021-10-05 19:31:10|54985.5|54935.5|54988.5|54938.5|54989.5|54939.5|54985|54935|12
1633462280000|2021-10-05 19:31:20|54989.5|54939.5|54989.5|54939.5|54989.5|54939.5|54986.5|54936.5|9
1633462310000|2021-10-05 19:31:50|54993.5|54943.5|54995|54945|54995|54945|54993.5|54943.5|2
1633462340000|2021-10-05 19:32:20|54991|54941|54989.5|54939.5|54991|54941|54989.5|54939.5|2
1633462360000|2021-10-05 19:32:40|54986|54936|54985|54935|54986|54936|54985|54935|2
1633462370000|2021-10-05 19:32:50|54988.5|54938.5|54992|54942|54995|54945|54988.5|54938.5|8
1633462380000|2021-10-05 19:33:00|54992.5|54942.5|54995|54945|54995|54945|54992.5|54942.5|3
1633462390000|2021-10-05 19:33:10|54998.5|54948.5|54997|54947|54998.5|54948.5|54995|54945|7
1633462400000|2021-10-05 19:33:20|54999.5|54949.5|54999.5|54949.5|54999.5|54949.5|54999.5|54949.5|1
1633462420000|2021-10-05 19:33:40|54996|54946|54985|54935|54996|54946|54985|54935|6
1633462430000|2021-10-05 19:33:50|54981|54931|54985|54935|54986|54936|54981|54931|5
1633462440000|2021-10-05 19:34:00|54982.5|54932.5|54989.5|54939.5|54989.5|54939.5|54982.5|54932.5|4
1633462450000|2021-10-05 19:34:10|54986|54936|54989.5|54939.5|54989.5|54939.5|54985|54935|11
1633462460000|2021-10-05 19:34:20|54990|54940|54989.5|54939.5|54991.5|54941.5|54988.5|54938.5|7
1633462470000|2021-10-05 19:34:30|54991|54941|54989.5|54939.5|54991|54941|54989.5|54939.5|2
1633462480000|2021-10-05 19:34:40|54987|54937|54989.5|54939.5|54989.5|54939.5|54987|54937|3
1633462490000|2021-10-05 19:34:50|54994|54944|54995|54945|54996|54946|54994|54944|5
1633462500000|2021-10-05 19:35:00|54992|54942|54991.5|54941.5|54992|54942|54989.5|54939.5|8
1633462510000|2021-10-05 19:35:10|54994|54944|54989.5|54939.5|54995|54945|54989.5|54939.5|6
1633462520000|2021-10-05 19:35:20|54987|54937|54987|54937|54987|54937|54987|54937|1
1633462530000|2021-10-05 19:35:30|54985|54935|54985|54935|54985|54935|54979.5|54929.5|8
1633462540000|2021-10-05 19:35:40|54986|54936|54989.5|54939.5|54989.5|54939.5|54985|54935|5
1633462550000|2021-10-05 19:35:50|54986.5|54936.5|54986.5|54936.5|54987|54937|54985.5|54935.5|4
1633462560000|2021-10-05 19:36:00|54987|54937|54985|54935|54987|54937|54985|54935|6
1633462570000|2021-10-05 19:36:10|54982|54932|54985|54935|54985|54935|54981.5|54931.5|3
1633462580000|2021-10-05 19:36:20|54985.5|54935.5|54982|54932|54986.5|54936.5|54982|54932|5
1633462590000|2021-10-05 19:36:30|54982.5|54932.5|54980|54930|54984|54934|54980|54930|10
1633462600000|2021-10-05 19:36:40|54979.5|54929.5|54975|54925|54979.5|54929.5|54975|54925|3
1633462610000|2021-10-05 19:36:50|54975.5|54925.5|54977.5|54927.5|54979.5|54929.5|54975.5|54925.5|19
1633462620000|2021-10-05 19:37:00|54979|54929|54981|54931|54982|54932|54979|54929|11
1633462630000|2021-10-05 19:37:10|54979.5|54929.5|54982|54932|54985|54935|54979.5|54929.5|8
1633462640000|2021-10-05 19:37:20|54981.5|54931.5|54977|54927|54981.5|54931.5|54977|54927|9
1633462650000|2021-10-05 19:37:30|54978|54928|54977.5|54927.5|54979|54929|54976.5|54926.5|9
1633462660000|2021-10-05 19:37:40|54980|54930|54979.5|54929.5|54980|54930|54977.5|54927.5|7
1633462670000|2021-10-05 19:37:50|54984|54934|54985.5|54935.5|54985.5|54935.5|54983|54933|4
1633462690000|2021-10-05 19:38:10|54984.5|54934.5|54984.5|54934.5|54985|54935|54980|54930|9
1633462700000|2021-10-05 19:38:20|54985|54935|54985|54935|54985|54935|54985|54935|1
1633462710000|2021-10-05 19:38:30|54988.5|54938.5|54989.5|54939.5|54990|54940|54985|54935|7
1633462720000|2021-10-05 19:38:40|54986|54936|54986|54936|54986|54936|54983|54933|5
1633462730000|2021-10-05 19:38:50|54985|54935|54985|54935|54986|54936|54983.5|54933.5|5
1633462740000|2021-10-05 19:39:00|54986|54936|54991|54941|54991|54941|54985|54935|5
1633462750000|2021-10-05 19:39:10|54995|54945|54999.5|54949.5|54999.5|54949.5|54995|54945|9
1633462760000|2021-10-05 19:39:20|54998|54948|54999.5|54949.5|54999.5|54949.5|54997|54947|9
1633462770000|2021-10-05 19:39:30|54998.5|54948.5|54995|54945|54998.5|54948.5|54995|54945|3
1633462780000|2021-10-05 19:39:40|54993.5|54943.5|54995|54945|54995|54945|54993.5|54943.5|2
1633462800000|2021-10-05 19:40:00|54999.5|54949.5|54997.5|54947.5|54999.5|54949.5|54997|54947|5
1633462810000|2021-10-05 19:40:10|54997|54947|54993.5|54943.5|54998|54948|54990.5|54940.5|8
1633462820000|2021-10-05 19:40:20|54995|54945|54989.5|54939.5|54995|54945|54989.5|54939.5|11
1633462860000|2021-10-05 19:41:00|54993.5|54943.5|54995|54945|54995|54945|54993.5|54943.5|2
1633462870000|2021-10-05 19:41:10|54992.5|54942.5|54989.5|54939.5|54992.5|54942.5|54989.5|54939.5|2
1633462910000|2021-10-05 19:41:50|54986.5|54936.5|54986.5|54936.5|54986.5|54936.5|54985|54935|6
1633462920000|2021-10-05 19:42:00|54988.5|54938.5|54989.5|54939.5|54989.5|54939.5|54988.5|54938.5|6
1633462930000|2021-10-05 19:42:10|54989|54939|54985|54935|54989.5|54939.5|54985|54935|8
1633462950000|2021-10-05 19:42:30|54987|54937|54985.5|54935.5|54987|54937|54985|54935|7
1633462960000|2021-10-05 19:42:40|54986.5|54936.5|54995|54945|54995|54945|54986.5|54936.5|9
1633462970000|2021-10-05 19:42:50|54993.5|54943.5|54992|54942|54995|54945|54992|54942|5
1633462980000|2021-10-05 19:43:00|54991.5|54941.5|54995|54945|54995|54945|54991.5|54941.5|4
1633462990000|2021-10-05 19:43:10|54991.5|54941.5|54995|54945|54995|54945|54991.5|54941.5|6
1633463000000|2021-10-05 19:43:20|54994.5|54944.5|54996|54946|54999.5|54949.5|54993.5|54943.5|8
1633463010000|2021-10-05 19:43:30|54995|54945|54998.5|54948.5|54999|54949|54993.5|54943.5|12
1633463020000|2021-10-05 19:43:40|54996|54946|55005|54955|55005|54955|54995.5|54945.5|9
1633463050000|2021-10-05 19:44:10|55001|54951|54999.5|54949.5|55001|54951|54999.5|54949.5|2
1633463060000|2021-10-05 19:44:20|54998.5|54948.5|54999.5|54949.5|54999.5|54949.5|54998.5|54948.5|2
1633463070000|2021-10-05 19:44:30|55003.5|54953.5|55005|54955|55005|54955|55003.5|54953.5|2
1633463080000|2021-10-05 19:44:40|55003.5|54953.5|54999.5|54949.5|55005|54955|54999.5|54949.5|3
1633463100000|2021-10-05 19:45:00|55004|54954|55021|54971|55021|54971|55004|54954|6
1633463110000|2021-10-05 19:45:10|55024|54974|55021|54971|55024|54974|55021|54971|2
1633463120000|2021-10-05 19:45:20|55019|54969|55011|54961|55019|54969|55011|54961|4
1633463140000|2021-10-05 19:45:40|55014|54964|55021|54971|55024|54974|55014|54964|6
1633463150000|2021-10-05 19:45:50|55019|54969|55011|54961|55021|54971|55011|54961|6
1633463160000|2021-10-05 19:46:00|55039.5|54959.5|55021|54971|55039.5|54971|55021|54959.5|2
1633463170000|2021-10-05 19:46:10|55031|54981|55037|54987|55039|54989|55031|54981|4
1633463180000|2021-10-05 19:46:20|55034|54984|55037|54987|55037|54987|55034|54984|2
1633463190000|2021-10-05 19:46:30|55031|54981|55039|54989|55044|54994|55031|54981|8
1633463200000|2021-10-05 19:46:40|55041|54991|55031|54981|55041|54991|55031|54981|8
1633463210000|2021-10-05 19:46:50|55034|54984|55037|54987|55037|54987|55031|54981|3
1633463220000|2021-10-05 19:47:00|55039|54989|55041|54991|55041|54991|55037|54987|5
1633463230000|2021-10-05 19:47:10|55044|54994|55047|54997|55047|54997|55044|54994|2
1633463240000|2021-10-05 19:47:20|55049|54999|55047|54997|55051|55001|55047|54997|4
1633463250000|2021-10-05 19:47:30|55049|54999|55047|54997|55049|54999|55047|54997|2
1633463260000|2021-10-05 19:47:40|55044|54994|55047|54997|55047|54997|55044|54994|4
1633463270000|2021-10-05 19:47:50|55049|54999|55054|55004|55054|55004|55049|54999|3
1633463280000|2021-10-05 19:48:00|55051|55001|55057|55007|55057|55007|55051|55001|3
1633463290000|2021-10-05 19:48:10|55054|55004|55057|55007|55059|55009|55051|55001|5
1633463300000|2021-10-05 19:48:20|55059|55009|55057|55007|55061|55011|55057|55007|9
1633463310000|2021-10-05 19:48:30|55054|55004|55051|55001|55054|55004|55047|54997|3
1633463320000|2021-10-05 19:48:40|55049|54999|55051|55001|55051|55001|55049|54999|6
1633463330000|2021-10-05 19:48:50|55049|54999|55047|54997|55049|54999|55047|54997|2
1633463340000|2021-10-05 19:49:00|55044|54994|55047|54997|55047|54997|55041|54991|8
1633463350000|2021-10-05 19:49:10|55044|54994|55047|54997|55047|54997|55044|54994|4
1633463360000|2021-10-05 19:49:20|55044|54994|55047|54997|55047|54997|55044|54994|6
1633463370000|2021-10-05 19:49:30|55044|54994|55041|54991|55044|54994|55041|54991|2
1633463380000|2021-10-05 19:49:40|55044|54994|55039|54989|55044|54994|55039|54989|3
1633463390000|2021-10-05 19:49:50|55041|54991|55047|54997|55047|54997|55039|54989|4
1633463400000|2021-10-05 19:50:00|55044|54994|55047|54997|55047|54997|55044|54994|6
1633463410000|2021-10-05 19:50:10|55044|54994|55049|54999|55051|55001|55044|54994|11
1633463420000|2021-10-05 19:50:20|55047|54997|55047|54997|55047|54997|55047|54997|1
1633463430000|2021-10-05 19:50:30|55049|54999|55057|55007|55057|55007|55049|54999|3
1633463440000|2021-10-05 19:50:40|55054|55004|55057|55007|55057|55007|55049|54999|5
1633463450000|2021-10-05 19:50:50|55054|55004|55067|55017|55071|55021|55049|54999|6
1633463460000|2021-10-05 19:51:00|55071|55021|55074|55024|55077|55027|55071|55021|3
1633463470000|2021-10-05 19:51:10|55071|55021|55114|55064|55114|55064|55071|55021|10
1633463480000|2021-10-05 19:51:20|55111|55061|55141|55091|55151|55101|55101|55051|14
1633463490000|2021-10-05 19:51:30|55139|55089|55117|55067|55139|55089|55117|55067|9
1633463500000|2021-10-05 19:51:40|55114|55064|55114|55064|55121|55071|55111|55061|9
1633463510000|2021-10-05 19:51:50|55117|55067|55134|55084|55154|55104|55111|55061|11
1633463520000|2021-10-05 19:52:00|55131|55081|55139|55089|55141|55091|55131|55081|7
1633463530000|2021-10-05 19:52:10|55137|55087|55144|55094|55144|55094|55137|55087|8
1633463540000|2021-10-05 19:52:20|55141|55091|55139|55089|55147|55097|55139|55089|6
1633463550000|2021-10-05 19:52:30|55144|55094|55139|55089|55147|55097|55139|55089|6
1633463560000|2021-10-05 19:52:40|55137|55087|55149|55099|55151|55101|55137|55087|7
1633463570000|2021-10-05 19:52:50|55147|55097|55141|55091|55149|55099|55141|55091|5
1633463580000|2021-10-05 19:53:00|55139|55089|55149|55099|55149|55099|55137|55087|12
1633463590000|2021-10-05 19:53:10|55151|55101|55141|55091|55151|55101|55141|55091|5
1633463600000|2021-10-05 19:53:20|55137|55087|55137|55087|55141|55091|55134|55084|8
1633463610000|2021-10-05 19:53:30|55134|55084|55131|55081|55134|55084|55129|55079|4
1633463620000|2021-10-05 19:53:40|55129|55079|55127|55077|55131|55081|55127|55077|4
1633463630000|2021-10-05 19:53:50|55129|55079|55124|55074|55129|55079|55124|55074|7
1633463640000|2021-10-05 19:54:00|55127|55077|55127|55077|55127|55077|55127|55077|1
1633463650000|2021-10-05 19:54:10|55129|55079|55127|55077|55129|55079|55127|55077|2
1633463660000|2021-10-05 19:54:20|55129|55079|55127|55077|55131|55081|55127|55077|5
1633463670000|2021-10-05 19:54:30|55129|55079|55131|55081|55131|55081|55127|55077|8
1633463690000|2021-10-05 19:54:50|55129|55079|55131|55081|55137|55087|55129|55079|7
1633463700000|2021-10-05 19:55:00|55134|55084|55137|55087|55137|55087|55131|55081|5
1633463710000|2021-10-05 19:55:10|55134|55084|55137|55087|55137|55087|55131|55081|7
1633463720000|2021-10-05 19:55:20|55134|55084|55137|55087|55144|55094|55134|55084|8
1633463730000|2021-10-05 19:55:30|55139|55089|55137|55087|55139|55089|55137|55087|4
1633463740000|2021-10-05 19:55:40|55134|55084|55131|55081|55134|55084|55129|55079|9
1633463750000|2021-10-05 19:55:50|55134|55084|55137|55087|55137|55087|55134|55084|4
1633463760000|2021-10-05 19:56:00|55134|55084|55137|55087|55137|55087|55134|55084|4
1633463770000|2021-10-05 19:56:10|55134|55084|55129|55079|55141|55091|55129|55079|10
1633463780000|2021-10-05 19:56:20|55127|55077|55121|55071|55129|55079|55121|55071|4
1633463790000|2021-10-05 19:56:30|55124|55074|55121|55071|55127|55077|55121|55071|4
1633463800000|2021-10-05 19:56:40|55119|55069|55124|55074|55124|55074|55119|55069|12
1633463810000|2021-10-05 19:56:50|55127|55077|55127|55077|55131|55081|55127|55077|6
1633463820000|2021-10-05 19:57:00|55129|55079|55119|55069|55129|55079|55119|55069|7
1633463830000|2021-10-05 19:57:10|55121|55071|55124|55074|55124|55074|55119|55069|8
1633463840000|2021-10-05 19:57:20|55127|55077|55127|55077|55127|55077|55121|55071|4
1633463870000|2021-10-05 19:57:50|55124|55074|55127|55077|55127|55077|55121|55071|4
1633463880000|2021-10-05 19:58:00|55129|55079|55131|55081|55131|55081|55129|55079|2
1633463890000|2021-10-05 19:58:10|55134|55084|55127|55077|55134|55084|55127|55077|6
1633463900000|2021-10-05 19:58:20|55131|55081|55124|55074|55131|55081|55124|55074|4
1633463910000|2021-10-05 19:58:30|55121|55071|55121|55071|55121|55071|55119|55069|3
1633463920000|2021-10-05 19:58:40|55117|55067|55117|55067|55117|55067|55117|55067|1
1633463930000|2021-10-05 19:58:50|55114|55064|55117|55067|55117|55067|55111|55061|3
1633463940000|2021-10-05 19:59:00|55114|55064|55121|55071|55121|55071|55114|55064|8
1633463950000|2021-10-05 19:59:10|55127|55077|55127|55077|55127|55077|55124|55074|3
1633463960000|2021-10-05 19:59:20|55121|55071|55124|55074|55127|55077|55121|55071|4
1633463970000|2021-10-05 19:59:30|55121|55071|55124|55074|55124|55074|55121|55071|2
1633463980000|2021-10-05 19:59:40|55121|55071|55127|55077|55129|55079|55121|55071|5
1633463990000|2021-10-05 19:59:50|55129|55079|55124|55074|55129|55079|55121|55071|8
1633522260000|2021-10-06 12:11:00|55409|55359|55406|55356|55412|55362|55406|55356|9
1633522270000|2021-10-06 12:11:10|55402.5|55352.5|55387.5|55337.5|55403.5|55353.5|55387|55337|22
1633522280000|2021-10-06 12:11:20|55387|55337|55369|55319|55389.5|55339.5|55369|55319|18
1633522290000|2021-10-06 12:11:30|55370.5|55320.5|55355.5|55305.5|55375.5|55325.5|55355.5|55305.5|10
1633522300000|2021-10-06 12:11:40|55350.5|55300.5|55337.5|55287.5|55351|55301|55337.5|55287.5|25
1633522310000|2021-10-06 12:11:50|55339.5|55289.5|55331.5|55281.5|55341.5|55291.5|55302|55252|29
1633522320000|2021-10-06 12:12:00|55331|55281|55341|55291|55344.5|55294.5|55323.5|55258.1|22
1633522330000|2021-10-06 12:12:10|55339.5|55289.5|55349|55299|55352|55302|55336|55286|17
1633522340000|2021-10-06 12:12:20|55346.5|55296.5|55357.5|55307.5|55357.5|55307.5|55346.5|55296.5|9
1633522350000|2021-10-06 12:12:30|55354|55304|55352.5|55302.5|55354.5|55304.5|55351|55301|7
1633522360000|2021-10-06 12:12:40|55353|55303|55358.5|55308.5|55358.5|55308.5|55353|55303|5
1633522370000|2021-10-06 12:12:50|55362.5|55312.5|55422.5|55372.5|55422.5|55372.5|55362.5|55312.5|24
1633522380000|2021-10-06 12:13:00|55422|55372|55413|55363|55422|55372|55408.5|55358.5|17
1633522390000|2021-10-06 12:13:10|55414|55364|55409.5|55359.5|55414|55364|55409|55359|9
1633522400000|2021-10-06 12:13:20|55409|55359|55407.5|55357.5|55409|55359|55407.5|55357.5|3
1633522410000|2021-10-06 12:13:30|55404|55354|55398.5|55348.5|55404|55354|55398.5|55348.5|9
1633522420000|2021-10-06 12:13:40|55395.5|55345.5|55408|55358|55408|55358|55381.5|55331.5|19
1633522430000|2021-10-06 12:13:50|55409|55359|55398.5|55348.5|55409|55359|55395|55345|11
1633522440000|2021-10-06 12:14:00|55397.5|55347.5|55402|55352|55402|55352|55397.5|55347.5|3
1633522450000|2021-10-06 12:14:10|55397|55347|55352|55302|55397|55347|55351.5|55293.6|8
1633522460000|2021-10-06 12:14:20|55352.5|55302.5|55368.5|55318.5|55371.5|55321.5|55351.5|55301.5|21
1633522470000|2021-10-06 12:14:30|55369|55319|55369|55319|55369.5|55319.5|55369|55319|3
1633522480000|2021-10-06 12:14:40|55369.5|55319.5|55358|55308|55372|55322|55358|55308|11
1633522490000|2021-10-06 12:14:50|55359|55309|55359|55309|55359|55309|55358.5|55308.5|5
1633522500000|2021-10-06 12:15:00|55358|55308|55366.5|55316.5|55404.5|55354.5|55355|55305|27
1633522510000|2021-10-06 12:15:10|55365|55315|55407.5|55357.5|55407.5|55357.5|55362.5|55312.5|31
1633522520000|2021-10-06 12:15:20|55408|55358|55399.5|55349.5|55410.5|55360.5|55396.5|55346.5|26
1633522530000|2021-10-06 12:15:30|55400|55350|55400|55350|55411.5|55361.5|55400|55350|26
1633522540000|2021-10-06 12:15:40|55405|55355|55414.5|55364.5|55416|55366|55405|55355|14
1633522550000|2021-10-06 12:15:50|55419.5|55369.5|55440|55390|55440|55390|55419.5|55369.5|32
1633522560000|2021-10-06 12:16:00|55448|55398|55466.5|55416.5|55466.5|55416.5|55448|55398|29
1633522570000|2021-10-06 12:16:10|55462|55412|55446.5|55396.5|55462|55412|55446.5|55396.5|18
1633522580000|2021-10-06 12:16:20|55444.5|55394.5|55426.5|55376.5|55444.5|55394.5|55426.5|55376.5|18
1633522590000|2021-10-06 12:16:30|55428|55378|55427.5|55377.5|55433.5|55383.5|55421.5|55371.5|22
1633522600000|2021-10-06 12:16:40|55426|55376|55422|55372|55429|55379|55411.5|55361.5|23
1633522610000|2021-10-06 12:16:50|55423.5|55373.5|55423|55373|55424.5|55374.5|55418.5|55368.5|21
1633522620000|2021-10-06 12:17:00|55425.5|55375.5|55426.5|55376.5|55433|55383|55423.5|55373.5|25
1633522630000|2021-10-06 12:17:10|55423.5|55373.5|55423.5|55373.5|55428.5|55378.5|55419|55369|15
1633522640000|2021-10-06 12:17:20|55422|55372|55428.5|55378.5|55434|55384|55422|55372|11
1633522650000|2021-10-06 12:17:30|55431.5|55381.5|55433.5|55383.5|55441.5|55391.5|55431.5|55381.5|15
1633522660000|2021-10-06 12:17:40|55429.5|55379.5|55431.5|55381.5|55431.5|55381.5|55424|55374|16
1633522670000|2021-10-06 12:17:50|55424|55374|55442.5|55392.5|55442.5|55392.5|55424|55374|18
1633522680000|2021-10-06 12:18:00|55446|55396|55425.5|55375.5|55461.5|55411.5|55423.5|55373.5|28
1633522690000|2021-10-06 12:18:10|55426.5|55376.5|55433|55383|55452|55402|55426.5|55376.5|20
1633522700000|2021-10-06 12:18:20|55433.5|55383.5|55426.5|55376.5|55436.5|55386.5|55423|55373|21
1633522710000|2021-10-06 12:18:30|55429|55379|55427|55377|55430|55380|55426.5|55376.5|10
1633522720000|2021-10-06 12:18:40|55429|55379|55428.5|55378.5|55430|55380|55426.5|55376.5|15
1633522730000|2021-10-06 12:18:50|55428|55378|55432|55382|55434.5|55384.5|55426.5|55376.5|16
1633522740000|2021-10-06 12:19:00|55431.5|55381.5|55396.5|55346.5|55431.5|55381.5|55388|55333.1|27
1633522750000|2021-10-06 12:19:10|55397.5|55347.5|55380|55330|55397.5|55347.5|55374.5|55324.5|29
1633522760000|2021-10-06 12:19:20|55379.5|55329.5|55381.5|55331.5|55386.5|55336.5|55379.5|55329.5|20
1633522770000|2021-10-06 12:19:30|55383.5|55333.5|55397|55347|55403.5|55353.5|55383.5|55333.5|20
1633522780000|2021-10-06 12:19:40|55398|55348|55424|55374|55424|55374|55398|55348|22
1633522790000|2021-10-06 12:19:50|55422.5|55372.5|55459|55409|55459|55409|55422.5|55372.5|27
1633522800000|2021-10-06 12:20:00|55461.5|55411.5|55441.5|55391.5|55462|55412|55440|55390|27
1633522810000|2021-10-06 12:20:10|55439|55389|55444|55394|55444|55394|55437.5|55387.5|17
1633522820000|2021-10-06 12:20:20|55443|55393|55447|55397|55448|55398|55442.5|55392.5|11
1633522830000|2021-10-06 12:20:30|55444|55394|55446.5|55396.5|55448|55398|55444|55394|9
1633522840000|2021-10-06 12:20:40|55445.5|55395.5|55464|55414|55466|55416|55441.5|55391.5|20
1633522850000|2021-10-06 12:20:50|55464.5|55414.5|55454|55404|55464.5|55414.5|55454|55404|13
1633522860000|2021-10-06 12:21:00|55449|55399|55457.5|55407.5|55457.5|55407.5|55445.5|55395.5|16
1633522870000|2021-10-06 12:21:10|55457|55407|55455.5|55405.5|55465.5|55415.5|55455.5|55405.5|13
1633522880000|2021-10-06 12:21:20|55454|55404|55456.5|55406.5|55458|55408|55451.5|55401.5|13
1633522890000|2021-10-06 12:21:30|55457|55407|55466.5|55416.5|55468|55418|55457|55407|11
1633522900000|2021-10-06 12:21:40|55465.5|55415.5|55430|55380|55467|55417|55428|55378|22
1633522910000|2021-10-06 12:21:50|55430.5|55380.5|55400.5|55350.5|55430.5|55380.5|55398|55348|20
1633522920000|2021-10-06 12:22:00|55399.5|55349.5|55398|55348|55404|55354|55394|55344|18
1633522930000|2021-10-06 12:22:10|55406|55356|55399|55349|55413|55363|55399|55349|23
1633522940000|2021-10-06 12:22:20|55403|55353|55419|55369|55421.5|55371.5|55402.5|55352.5|21
1633522950000|2021-10-06 12:22:30|55420|55370|55398|55348|55423|55373|55398|55348|27
1633522960000|2021-10-06 12:22:40|55399|55349|55383|55333|55399|55349|55381|55331|21
1633522970000|2021-10-06 12:22:50|55382.5|55332.5|55359|55309|55383|55333|55359|55309|26
1633522980000|2021-10-06 12:23:00|55362|55312|55340|55290|55362|55312|55335|55285|22
1633522990000|2021-10-06 12:23:10|55342|55292|55316|55266|55347.5|55297.5|55314|55264|26
1633523000000|2021-10-06 12:23:20|55317.5|55267.5|55319|55269|55329|55279|55315.5|55265.5|24
1633523010000|2021-10-06 12:23:30|55321.5|55271.5|55321|55271|55322.5|55272.5|55314|55264|25
1633523020000|2021-10-06 12:23:40|55320.5|55270.5|55324|55274|55324|55274|55314|55264|24
1633523030000|2021-10-06 12:23:50|55325.5|55275.5|55344|55294|55344|55294|55325.5|55275.5|28
1633523040000|2021-10-06 12:24:00|55343|55293|55325.5|55275.5|55345.5|55295.5|55325.5|55275.5|14
1633523050000|2021-10-06 12:24:10|55326.5|55276.5|55315.5|55265.5|55326.5|55276.5|55314|55264|18
1633523060000|2021-10-06 12:24:20|55314|55264|55314.5|55264.5|55318|55268|55314|55264|13
1633523070000|2021-10-06 12:24:30|55315.5|55265.5|55317|55267|55317|55267|55304|55254|17
1633523080000|2021-10-06 12:24:40|55314|55264|55327|55277|55327|55277|55313|55263|13
1633523090000|2021-10-06 12:24:50|55327.5|55277.5|55329|55279|55329|55279|55327.5|55277.5|7
1633523100000|2021-10-06 12:25:00|55333|55283|55343.5|55293.5|55344|55294|55333|55283|20
1633523110000|2021-10-06 12:25:10|55339|55289|55338|55288|55345.5|55295.5|55336|55286|17
1633523120000|2021-10-06 12:25:20|55341|55291|55324|55274|55341|55291|55319|55269|23
1633523130000|2021-10-06 12:25:30|55325.5|55275.5|55338|55288|55344|55294|55325.5|55275.5|19
1633523140000|2021-10-06 12:25:40|55337|55287|55339.5|55289.5|55339.5|55289.5|55331.5|55281.5|14
1633523150000|2021-10-06 12:25:50|55344|55294|55339|55289|55344|55294|55339|55289|18
1633523160000|2021-10-06 12:26:00|55337|55287|55324|55274|55337|55287|55324|55274|17
1633523170000|2021-10-06 12:26:10|55323.5|55273.5|55322.5|55272.5|55326.5|55276.5|55321|55271|12
1633523180000|2021-10-06 12:26:20|55323|55273|55330.5|55280.5|55330.5|55280.5|55322.5|55272.5|15
1633523190000|2021-10-06 12:26:30|55331.5|55281.5|55324.5|55274.5|55331.5|55281.5|55324|55274|10
1633523200000|2021-10-06 12:26:40|55329|55279|55328|55278|55339|55289|55322.5|55272.5|13
1633523210000|2021-10-06 12:26:50|55326|55276|55321|55271|55327.5|55276|55304|55247.5|27
1633523220000|2021-10-06 12:27:00|55318.5|55268.5|55329|55279|55329|55279|55313.5|55263.5|19
1633523230000|2021-10-06 12:27:10|55327.5|55277.5|55313|55263|55329|55279|55313|55263|15
1633523240000|2021-10-06 12:27:20|55315.5|55265.5|55322.5|55272.5|55322.5|55272.5|55310.5|55260.5|10
1633523250000|2021-10-06 12:27:30|55325|55275|55338|55288|55338|55288|55322.5|55272.5|15
1633523260000|2021-10-06 12:27:40|55339|55289|55367|55317|55368.5|55318.5|55338|55288|24
1633523270000|2021-10-06 12:27:50|55367.5|55317.5|55369|55319|55375.5|55325.5|55367.5|55317.5|24
1633523280000|2021-10-06 12:28:00|55368|55318|55361.5|55311.5|55369|55319|55354.5|55304.5|13
1633523290000|2021-10-06 12:28:10|55364|55314|55365.5|55315.5|55374|55324|55363.5|55313.5|16
1633523300000|2021-10-06 12:28:20|55364|55314|55364|55314|55367|55317|55362|55312|12
1633523310000|2021-10-06 12:28:30|55366|55316|55371.5|55321.5|55372|55322|55363.5|55313.5|16
1633523320000|2021-10-06 12:28:40|55372|55322|55367.5|55317.5|55372.5|55322.5|55367.5|55317.5|12
1633523330000|2021-10-06 12:28:50|55366.5|55316.5|55366.5|55316.5|55369|55319|55364|55314|14
1633523340000|2021-10-06 12:29:00|55367|55317|55365.5|55315.5|55371|55321|55363|55313|20
1633523350000|2021-10-06 12:29:10|55363.5|55313.5|55345.5|55295.5|55364|55314|55345.5|55295.5|21
1633523360000|2021-10-06 12:29:20|55346|55296|55354.5|55304.5|55354.5|55304.5|55345.5|55295.5|25
1633523370000|2021-10-06 12:29:30|55356|55306|55360.5|55310.5|55369|55319|55356|55306|25
1633523380000|2021-10-06 12:29:40|55359.5|55309.5|55344|55294|55359.5|55309.5|55344|55294|19
1633523390000|2021-10-06 12:29:50|55337.5|55287.5|55344.5|55294.5|55344.5|55294.5|55335.5|55285.5|9
1633523400000|2021-10-06 12:30:00|55333|55283|55319|55269|55333.5|55283.5|55315.5|55265.5|16
1633523410000|2021-10-06 12:30:10|55318.5|55268.5|55323.5|55273.5|55325|55275|55316|55266|23
1633523420000|2021-10-06 12:30:20|55325|55275|55335|55285|55338.5|55288.5|55325|55275|16
1633523430000|2021-10-06 12:30:30|55323.5|55273.5|55308.5|55258.5|55326|55276|55307|55257|19
1633523440000|2021-10-06 12:30:40|55309|55259|55299.5|55249.5|55309|55259|55297|55247|20
1633523450000|2021-10-06 12:30:50|55299|55249|55295|55245|55299.5|55249.5|55295|55245|9
1633523460000|2021-10-06 12:31:00|55294.5|55244.5|55306|55256|55308.5|55258.5|55291|55241|27
1633523470000|2021-10-06 12:31:10|55305.5|55255.5|55303|55253|55306|55256|55298.5|55248.5|15
1633523480000|2021-10-06 12:31:20|55302|55252|55305|55255|55309.5|55259.5|55302|55252|17
1633523490000|2021-10-06 12:31:30|55303|55253|55288.5|55238.5|55305.5|55255.5|55275|55225|26
1633523500000|2021-10-06 12:31:40|55287.5|55237.5|55279|55229|55292.5|55242.5|55275|55225|24
1633523510000|2021-10-06 12:31:50|55278.5|55228.5|55265|55215|55279|55229|55260.5|55210.5|27
1633523520000|2021-10-06 12:32:00|55267.5|55217.5|55259.5|55209.5|55271|55221|55259|55209|27
1633523530000|2021-10-06 12:32:10|55258|55208|55259|55209|55275|55225|55255|55205|26
1633523540000|2021-10-06 12:32:20|55265|55215|55255|55205|55269|55219|55254.5|55204.5|24
1633523550000|2021-10-06 12:32:30|55256|55206|55253.5|55203.5|55257|55207|55249|55199|18
1633523560000|2021-10-06 12:32:40|55253|55203|55255|55205|55257.5|55207.5|55249.5|55199.5|17
1633523570000|2021-10-06 12:32:50|55254.5|55204.5|55225|55175|55254.5|55204.5|55225|55175|14
1633523580000|2021-10-06 12:33:00|55227.5|55177.5|55250.5|55200.5|55252.5|55202.5|55227.5|55177.5|21
1633523590000|2021-10-06 12:33:10|55252.5|55202.5|55252|55202|55254|55204|55245|55195|19
1633523600000|2021-10-06 12:33:20|55251.5|55201.5|55262.5|55212.5|55262.5|55212.5|55248.5|55198.5|14
1633523610000|2021-10-06 12:33:30|55260.5|55210.5|55249|55199|55260.5|55210.5|55249|55199|13
1633523620000|2021-10-06 12:33:40|55246.5|55196.5|55234.5|55184.5|55246.5|55196.5|55234|55184|12
1633523630000|2021-10-06 12:33:50|55237|55187|55239|55189|55240.5|55190.5|55237|55187|10
1633523640000|2021-10-06 12:34:00|55238|55188|55239|55189|55240.5|55190.5|55237.5|55187.5|9
1633523650000|2021-10-06 12:34:10|55235|55185|55236.5|55186.5|55241|55191|55231|55181|12
1633523660000|2021-10-06 12:34:20|55234|55184|55235|55185|55239.5|55189.5|55229.5|55179.5|16
1633523670000|2021-10-06 12:34:30|55233|55183|55238.5|55188.5|55239|55189|55227.5|55177.5|20
1633523680000|2021-10-06 12:34:40|55239.5|55189.5|55237|55187|55239.5|55189.5|55231|55181|16
1633523690000|2021-10-06 12:34:50|55237.5|55187.5|55233|55183|55238.5|55188.5|55233|55183|7
1633523700000|2021-10-06 12:35:00|55229|55179|55234.5|55184.5|55234.5|55184.5|55229|55179|13
1633523710000|2021-10-06 12:35:10|55235|55185|55238|55188|55240.5|55190.5|55231|55181|16
1633523720000|2021-10-06 12:35:20|55236.5|55186.5|55237.5|55187.5|55239|55189|55236|55186|14
1633523730000|2021-10-06 12:35:30|55236|55186|55239|55189|55239|55189|55235|55185|8
1633523740000|2021-10-06 12:35:40|55238|55188|55235|55185|55239.5|55189.5|55234.5|55184.5|16
1633523750000|2021-10-06 12:35:50|55233.5|55183.5|55235|55185|55235|55185|55218|55168|26
1633523760000|2021-10-06 12:36:00|55231|55181|55237.5|55187.5|55238.5|55188.5|55227|55177|17
1633523770000|2021-10-06 12:36:10|55237|55187|55243|55193|55243|55193|55230|55180|16
1633523780000|2021-10-06 12:36:20|55245|55195|55234.5|55184.5|55245|55195|55226|55176|18
1633523790000|2021-10-06 12:36:30|55233|55183|55241|55191|55241|55191|55233|55183|15
1633523800000|2021-10-06 12:36:40|55242.5|55192.5|55259|55209|55259|55209|55242.5|55192.5|17
1633523810000|2021-10-06 12:36:50|55258|55208|55269|55219|55279|55229|55257|55207|22
1633523820000|2021-10-06 12:37:00|55271.5|55221.5|55254.5|55204.5|55274.5|55224.5|55254.5|55204.5|24
1633523830000|2021-10-06 12:37:10|55257|55207|55259|55209|55268|55218|55256.5|55206.5|14
1633523840000|2021-10-06 12:37:20|55258.5|55208.5|55254.5|55204.5|55258.5|55208.5|55254.5|55204.5|8
1633523850000|2021-10-06 12:37:30|55255.5|55205.5|55239|55189|55255.5|55205.5|55239|55189|12
1633523860000|2021-10-06 12:37:40|55234.5|55184.5|55239|55189|55240.5|55190.5|55232.5|55182.5|5
1633523870000|2021-10-06 12:37:50|55234|55184|55234.5|55184.5|55236.5|55186.5|55234|55184|8
1633523880000|2021-10-06 12:38:00|55235|55185|55254.5|55204.5|55254.5|55204.5|55235|55185|12
1633523890000|2021-10-06 12:38:10|55258|55208|55275.5|55225.5|55275.5|55225.5|55254|55204|12
1633523900000|2021-10-06 12:38:20|55273|55223|55259|55209|55273|55223|55254.5|55204.5|20
1633523910000|2021-10-06 12:38:30|55263|55213|55274.5|55224.5|55278.5|55228.5|55263|55213|13
1633523920000|2021-10-06 12:38:40|55273.5|55223.5|55289|55239|55291.5|55241.5|55272|55222|14
1633523930000|2021-10-06 12:38:50|55288|55238|55293|55243|55296.5|55246.5|55288|55238|10
1633523940000|2021-10-06 12:39:00|55289|55239|55300.5|55250.5|55300.5|55250.5|55284.5|55234.5|14
1633523950000|2021-10-06 12:39:10|55299|55249|55288|55238|55303|55253|55288|55238|11
1633523960000|2021-10-06 12:39:20|55287|55237|55287.5|55237.5|55288|55238|55283|55233|11
1633523970000|2021-10-06 12:39:30|55285.5|55235.5|55279|55229|55288|55238|55279|55229|22
1633523980000|2021-10-06 12:39:40|55277.5|55227.5|55268|55218|55278|55228|55268|55218|12
1633523990000|2021-10-06 12:39:50|55267.5|55217.5|55272.5|55222.5|55284.5|55234.5|55264.5|55214.5|21
1633524000000|2021-10-06 12:40:00|55272|55222|55264.5|55214.5|55273.5|55223.5|55264.5|55214.5|15
1633524010000|2021-10-06 12:40:10|55263.5|55213.5|55278|55228|55278|55228|55263.5|55213.5|18
1633524020000|2021-10-06 12:40:20|55277.5|55227.5|55294.5|55244.5|55295|55245|55277.5|55227.5|17
1633524030000|2021-10-06 12:40:30|55293.5|55243.5|55294.5|55244.5|55295.5|55245.5|55284.5|55234.5|17
1633524040000|2021-10-06 12:40:40|55289|55239|55289|55239|55292.5|55242.5|55288|55238|11
1633524050000|2021-10-06 12:40:50|55291.5|55241.5|55284.5|55234.5|55293|55243|55282|55232|12
1633524060000|2021-10-06 12:41:00|55280.5|55230.5|55282.5|55232.5|55284.5|55234.5|55277|55227|17
1633524070000|2021-10-06 12:41:10|55283|55233|55269|55219|55284.5|55234.5|55269|55219|8
1633524080000|2021-10-06 12:41:20|55263|55213|55262.5|55212.5|55269|55219|55262|55212|13
1633524090000|2021-10-06 12:41:30|55262|55212|55249|55199|55264.5|55214.5|55247|55197|19
1633524100000|2021-10-06 12:41:40|55248.5|55198.5|55253|55203|55254.5|55204.5|55244.5|55194.5|22
1633524110000|2021-10-06 12:41:50|55252|55202|55245.5|55195.5|55254.5|55204.5|55244.5|55194.5|14
1633524120000|2021-10-06 12:42:00|55244.5|55194.5|55249|55199|55250.5|55200.5|55244.5|55194.5|8
1633524130000|2021-10-06 12:42:10|55250.5|55200.5|55244|55194|55250.5|55200.5|55239.5|55189.5|16
1633524140000|2021-10-06 12:42:20|55242.5|55192.5|55247|55197|55248.5|55198.5|55234|55184|16
1633524150000|2021-10-06 12:42:30|55248.5|55198.5|55244.5|55194.5|55254|55204|55244.5|55194.5|11
1633524160000|2021-10-06 12:42:40|55241.5|55191.5|55228|55178|55241.5|55191.5|55224.5|55174.5|11
1633524170000|2021-10-06 12:42:50|55229|55179|55224.5|55174.5|55239|55189|55224.5|55174.5|19
1633524180000|2021-10-06 12:43:00|55222|55172|55194.5|55144.5|55222|55172|55194.5|55144.5|27
1633524190000|2021-10-06 12:43:10|55195.5|55145.5|55199|55149|55209|55159|55189|55139|19
1633524200000|2021-10-06 12:43:20|55195.5|55145.5|55185.5|55135.5|55199|55149|55185.5|55135.5|19
1633524210000|2021-10-06 12:43:30|55184.5|55134.5|55181.5|55131.5|55191.5|55141.5|55181.5|55131.5|15
1633524220000|2021-10-06 12:43:40|55184.5|55134.5|55183|55133|55185.5|55135.5|55179|55129|10
1633524230000|2021-10-06 12:43:50|55182.5|55132.5|55180.5|55130.5|55184|55134|55174.5|55124.5|14
1633524240000|2021-10-06 12:44:00|55179|55129|55171.5|55121.5|55184.5|55134.5|55169|55119|21
1633524250000|2021-10-06 12:44:10|55172|55122|55169|55119|55173.5|55123.5|55169|55119|12
1633524260000|2021-10-06 12:44:20|55171|55121|55159|55109|55184.5|55134.5|55154.5|55104.5|24
1633524270000|2021-10-06 12:44:30|55161.5|55111.5|55179|55129|55179|55129|55161.5|55111.5|16
1633524280000|2021-10-06 12:44:40|55181.5|55131.5|55200.5|55150.5|55200.5|55150.5|55181.5|55131.5|9
1633524290000|2021-10-06 12:44:50|55203.5|55153.5|55225.5|55175.5|55230.5|55180.5|55203.5|55153.5|26
1633524300000|2021-10-06 12:45:00|55225|55175|55210.5|55160.5|55225.5|55175.5|55203.5|55153.5|20
1633524310000|2021-10-06 12:45:10|55208|55158|55204|55154|55208|55158|55202.5|55152.5|10
1633524320000|2021-10-06 12:45:20|55206.5|55156.5|55210.5|55160.5|55215.5|55165.5|55206.5|55156.5|18
1633524330000|2021-10-06 12:45:30|55212|55162|55205.5|55155.5|55213|55163|55204|55154|11
1633524340000|2021-10-06 12:45:40|55205|55155|55210.5|55160.5|55210.5|55160.5|55202.5|55152.5|4
1633524350000|2021-10-06 12:45:50|55214|55164|55215.5|55165.5|55215.5|55165.5|55210.5|55160.5|12
1633524360000|2021-10-06 12:46:00|55214|55164|55205.5|55155.5|55214|55164|55200.5|55150.5|11
1633524370000|2021-10-06 12:46:10|55205|55155|55205.5|55155.5|55207|55157|55200.5|55150.5|16
1633524380000|2021-10-06 12:46:20|55210.5|55160.5|55223|55173|55223|55173|55209.5|55159.5|10
1633524390000|2021-10-06 12:46:30|55225.5|55175.5|55235.5|55185.5|55240.5|55190.5|55225.5|55175.5|8
1633524400000|2021-10-06 12:46:40|55237|55187|55220.5|55170.5|55247|55197|55220.5|55163.6|10
1633524410000|2021-10-06 12:46:50|55221|55171|55220|55170|55222|55172|55211|55161|17
1633524420000|2021-10-06 12:47:00|55220.5|55170.5|55167|55117|55220.5|55170.5|55167|55117|24
1633524430000|2021-10-06 12:47:10|55165.5|55115.5|55185.5|55135.5|55190.5|55140.5|55165.5|55115.5|10
1633524440000|2021-10-06 12:47:20|55180.5|55130.5|55190.5|55140.5|55190.5|55140.5|55180.5|55130.5|9
1633524450000|2021-10-06 12:47:30|55192.5|55142.5|55165.5|55115.5|55192.5|55142.5|55164|55114|13
1633524460000|2021-10-06 12:47:40|55172|55122|55170.5|55120.5|55175.5|55125.5|55170.5|55120.5|15
1633524470000|2021-10-06 12:47:50|55174|55124|55180.5|55130.5|55185.5|55135.5|55174|55124|8
1633524480000|2021-10-06 12:48:00|55180|55130|55191.5|55141.5|55195.5|55145.5|55170.5|55120.5|21
1633524490000|2021-10-06 12:48:10|55190.5|55140.5|55192.5|55142.5|55193|55143|55183|55133|15
1633524500000|2021-10-06 12:48:20|55195.5|55145.5|55195.5|55145.5|55205.5|55155.5|55195.5|55145.5|9
1633524510000|2021-10-06 12:48:30|55195|55145|55178.5|55128.5|55195.5|55145.5|55165.5|55115.5|17
1633524520000|2021-10-06 12:48:40|55178|55128|55179.5|55129.5|55180.5|55130.5|55168|55118|22
1633524530000|2021-10-06 12:48:50|55180.5|55130.5|55187|55137|55188|55138|55177.5|55127.5|17
1633524540000|2021-10-06 12:49:00|55185.5|55135.5|55180.5|55130.5|55185.5|55135.5|55172|55122|10
1633524550000|2021-10-06 12:49:10|55178|55128|55170.5|55120.5|55178|55128|55170.5|55120.5|6
1633524560000|2021-10-06 12:49:20|55173|55123|55175|55125|55175|55125|55159.5|55109.5|13
1633524570000|2021-10-06 12:49:30|55182|55132|55190.5|55140.5|55190.5|55140.5|55182|55132|3
1633524580000|2021-10-06 12:49:40|55194|55144|55200.5|55150.5|55200.5|55150.5|55194|55144|3
1633524590000|2021-10-06 12:49:50|55201|55151|55203.5|55153.5|55205|55155|55200|55150|11
1633524600000|2021-10-06 12:50:00|55200.5|55150.5|55195.5|55145.5|55200.5|55150.5|55180.5|55130.5|19
1633524610000|2021-10-06 12:50:10|55198|55148|55197.5|55147.5|55199.5|55149.5|55191|55141|13
1633524620000|2021-10-06 12:50:20|55199|55149|55197|55147|55200|55150|55195.5|55145.5|11
1633524630000|2021-10-06 12:50:30|55195.5|55145.5|55200.5|55150.5|55200.5|55150.5|55190.5|55140.5|7
1633524640000|2021-10-06 12:50:40|55200|55150|55205.5|55155.5|55205.5|55155.5|55195.5|55145.5|15
1633524650000|2021-10-06 12:50:50|55205|55155|55192|55142|55205.5|55155.5|55192|55142|12
1633524660000|2021-10-06 12:51:00|55195|55145|55196.5|55146.5|55205.5|55155.5|55195|55145|16
1633524670000|2021-10-06 12:51:10|55191.5|55141.5|55195.5|55145.5|55195.5|55145.5|55189.5|55139.5|8
1633524680000|2021-10-06 12:51:20|55200|55150|55210|55160|55216.5|55166.5|55200|55150|9
1633524690000|2021-10-06 12:51:30|55207|55157|55225.5|55175.5|55225.5|55175.5|55207|55157|11
1633524700000|2021-10-06 12:51:40|55224|55174|55220.5|55170.5|55231|55181|55220.5|55170.5|15
1633524710000|2021-10-06 12:51:50|55221|55171|55218|55168|55225.5|55175.5|55217.5|55167.5|10
1633524720000|2021-10-06 12:52:00|55219.5|55169.5|55215.5|55165.5|55227.5|55177.5|55207|55157|28
1633524730000|2021-10-06 12:52:10|55217.5|55167.5|55225.5|55175.5|55225.5|55175.5|55215.5|55165.5|14
1633524740000|2021-10-06 12:52:20|55222|55172|55220.5|55170.5|55223.5|55173.5|55220.5|55170.5|10
1633524750000|2021-10-06 12:52:30|55217|55167|55218|55168|55220.5|55170.5|55213|55163|12
1633524760000|2021-10-06 12:52:40|55219.5|55169.5|55215.5|55165.5|55225.5|55175.5|55215.5|55165.5|14
1633524770000|2021-10-06 12:52:50|55213|55163|55210.5|55160.5|55213|55163|55210.5|55160.5|3
1633524780000|2021-10-06 12:53:00|55213|55163|55220.5|55170.5|55225|55175|55213|55163|12
1633524790000|2021-10-06 12:53:10|55215.5|55165.5|55205.5|55155.5|55215.5|55165.5|55205.5|55155.5|9
1633524800000|2021-10-06 12:53:20|55204|55154|55210.5|55160.5|55210.5|55160.5|55204|55154|9
1633524810000|2021-10-06 12:53:30|55209.5|55159.5|55215.5|55165.5|55215.5|55165.5|55209.5|55159.5|10
1633524820000|2021-10-06 12:53:40|55217|55167|55199|55149|55217|55167|55199|55149|13
1633524830000|2021-10-06 12:53:50|55198.5|55148.5|55205.5|55155.5|55207|55157|55193|55143|11
1633524840000|2021-10-06 12:54:00|55203|55153|55190.5|55140.5|55203|55153|55189.5|55139.5|11
1633524850000|2021-10-06 12:54:10|55194|55144|55208.5|55158.5|55210.5|55160.5|55194|55144|10
1633524860000|2021-10-06 12:54:20|55209|55159|55210.5|55160.5|55210.5|55160.5|55206.5|55156.5|9
1633524870000|2021-10-06 12:54:30|55215.5|55165.5|55220.5|55170.5|55227|55177|55215.5|55165.5|12
1633524880000|2021-10-06 12:54:40|55218.5|55168.5|55231|55181|55231|55181|55214|55164|8
1633524890000|2021-10-06 12:54:50|55228.5|55178.5|55240|55190|55241|55191|55226|55176|14
1633524900000|2021-10-06 12:55:00|55239|55189|55231|55181|55242|55192|55231|55181|13
1633524910000|2021-10-06 12:55:10|55234|55184|55230.5|55180.5|55236|55186|55229.5|55179.5|12
1633524920000|2021-10-06 12:55:20|55229.5|55179.5|55216|55166|55231|55181|55216|55166|14
1633524930000|2021-10-06 12:55:30|55218.5|55168.5|55231|55181|55241|55191|55218.5|55168.5|12
1633524940000|2021-10-06 12:55:40|55229.5|55179.5|55227|55177|55231|55181|55220.5|55170.5|15
1633524950000|2021-10-06 12:55:50|55229.5|55179.5|55233.5|55183.5|55234|55184|55229.5|55179.5|11
1633524960000|2021-10-06 12:56:00|55235.5|55185.5|55222|55172|55237|55187|55217|55167|13
1633524970000|2021-10-06 12:56:10|55220|55170|55210.5|55160.5|55222|55172|55210.5|55160.5|11
1633524980000|2021-10-06 12:56:20|55211.5|55161.5|55196.5|55146.5|55216.5|55166.5|55196.5|55146.5|21
1633524990000|2021-10-06 12:56:30|55192.5|55142.5|55201.5|55151.5|55201.5|55151.5|55181.5|55131.5|24
1633525000000|2021-10-06 12:56:40|55200|55150|55220|55170|55221.5|55171.5|55197.5|55147.5|19
1633525010000|2021-10-06 12:56:50|55219.5|55169.5|55232.5|55182.5|55232.5|55182.5|55207.5|55157.5|13
1633525020000|2021-10-06 12:57:00|55227|55177|55231.5|55181.5|55232.5|55182.5|55226.5|55176.5|15
1633525030000|2021-10-06 12:57:10|55230.5|55180.5|55220.5|55170.5|55230.5|55180.5|55208|55158|17
1633525040000|2021-10-06 12:57:20|55221.5|55171.5|55226.5|55176.5|55231.5|55181.5|55216.5|55166.5|17
1633525050000|2021-10-06 12:57:30|55231.5|55181.5|55231.5|55181.5|55234|55184|55231.5|55181.5|5
1633525060000|2021-10-06 12:57:40|55229|55179|55231.5|55181.5|55236.5|55186.5|55226.5|55176.5|11
1633525070000|2021-10-06 12:57:50|55230|55180|55245.5|55195.5|55246.5|55196.5|55226.5|55176.5|14
1633525080000|2021-10-06 12:58:00|55245|55195|55222.5|55172.5|55245|55195|55222.5|55172.5|19
1633525090000|2021-10-06 12:58:10|55220|55170|55219|55169|55221.5|55171.5|55210.5|55160.5|23
1633525100000|2021-10-06 12:58:20|55217.5|55167.5|55226.5|55176.5|55226.5|55176.5|55217.5|55167.5|8
1633525110000|2021-10-06 12:58:30|55222.5|55172.5|55220.5|55170.5|55222.5|55172.5|55211.5|55161.5|13
1633525120000|2021-10-06 12:58:40|55221.5|55171.5|55230.5|55180.5|55231.5|55181.5|55221.5|55171.5|5
1633525130000|2021-10-06 12:58:50|55229.5|55179.5|55231.5|55181.5|55231.5|55181.5|55221.5|55171.5|17
1633525140000|2021-10-06 12:59:00|55232.5|55182.5|55256|55206|55256|55206|55231.5|55181.5|20
1633525150000|2021-10-06 12:59:10|55269|55219|55300.5|55250.5|55301.5|55251.5|55269|55219|23
1633525160000|2021-10-06 12:59:20|55301|55251|55309|55259|55311.5|55261.5|55296.5|55246.5|14
1633525170000|2021-10-06 12:59:30|55306.5|55256.5|55304|55254|55308|55258|55304|55254|10
1633525180000|2021-10-06 12:59:40|55303|55253|55318|55268|55319|55269|55296.5|55246.5|19
1633525190000|2021-10-06 12:59:50|55318.5|55268.5|55336.5|55286.5|55349|55299|55318.5|55268.5|26
1633525200000|2021-10-06 13:00:00|55336|55286|55363|55313|55363.5|55313.5|55331.5|55281.5|19
1633525210000|2021-10-06 13:00:10|55362.5|55312.5|55331.5|55281.5|55362.5|55312.5|55331.5|55281.5|26
1633525220000|2021-10-06 13:00:20|55326.5|55276.5|55306.5|55256.5|55326.5|55276.5|55300.5|55250.5|19
1633525230000|2021-10-06 13:00:30|55306|55256|55243|55193|55306|55256|55241.5|55191.5|29
1633525240000|2021-10-06 13:00:40|55245|55195|55246.5|55196.5|55259|55209|55245|55195|23
1633525250000|2021-10-06 13:00:50|55246|55196|55244.5|55194.5|55246.5|55196.5|55239.5|55189.5|25
1633525260000|2021-10-06 13:01:00|55246.5|55196.5|55270|55220|55271.5|55221.5|55246.5|55196.5|21
1633525270000|2021-10-06 13:01:10|55269|55219|55263|55213|55274|55224|55261.5|55211.5|17
1633525280000|2021-10-06 13:01:20|55264.5|55214.5|55255|55205|55264.5|55214.5|55255|55205|13
1633525290000|2021-10-06 13:01:30|55256.5|55206.5|55276.5|55226.5|55280.5|55230.5|55256.5|55206.5|12
1633525300000|2021-10-06 13:01:40|55272|55222|55260.5|55210.5|55272|55222|55259.5|55209.5|13
1633525310000|2021-10-06 13:01:50|55255.5|55205.5|55260|55210|55261.5|55211.5|55255|55205|20
1633525320000|2021-10-06 13:02:00|55261.5|55211.5|55254.5|55204.5|55264|55214|55246.5|55196.5|20
1633525330000|2021-10-06 13:02:10|55254|55204|55242|55192|55257.5|55207.5|55241.5|55191.5|16
1633525340000|2021-10-06 13:02:20|55243|55193|55244.5|55194.5|55246.5|55196.5|55243|55193|13
1633525350000|2021-10-06 13:02:30|55246.5|55196.5|55204.5|55154.5|55246.5|55196.5|55204|55154|22
1633525360000|2021-10-06 13:02:40|55204|55154|55206.5|55156.5|55209.5|55159.5|55201.5|55151.5|18
1633525370000|2021-10-06 13:02:50|55210.5|55160.5|55208|55158|55216.5|55166.5|55208|55158|27
1633525380000|2021-10-06 13:03:00|55206.5|55156.5|55196.5|55146.5|55216.5|55166.5|55196.5|55146.5|21
1633525390000|2021-10-06 13:03:10|55201|55151|55215.5|55165.5|55216.5|55166.5|55200|55150|19
1633525400000|2021-10-06 13:03:20|55212.5|55162.5|55203.5|55153.5|55218|55168|55201.5|55151.5|21
1633525410000|2021-10-06 13:03:30|55203|55153|55202.5|55152.5|55205.5|55155.5|55198.5|55148.5|19
1633525420000|2021-10-06 13:03:40|55201.5|55151.5|55215|55165|55215|55165|55201.5|55151.5|17
1633525430000|2021-10-06 13:03:50|55218|55168|55235.5|55185.5|55239|55189|55218|55168|24
1633525440000|2021-10-06 13:04:00|55235|55185|55218|55168|55235|55185|55212.5|55162.5|17
1633525450000|2021-10-06 13:04:10|55222.5|55172.5|55230.5|55180.5|55231|55181|55222.5|55172.5|7
1633525460000|2021-10-06 13:04:20|55236|55186|55248|55198|55248|55198|55234.5|55184.5|20
1633525470000|2021-10-06 13:04:30|55252.5|55202.5|55252.5|55202.5|55252.5|55202.5|55246.5|55196.5|13
1633525480000|2021-10-06 13:04:40|55252|55202|55251.5|55201.5|55252|55202|55245|55195|20
1633525490000|2021-10-06 13:04:50|55250.5|55200.5|55258|55208|55259|55209|55250|55200|20
1633525500000|2021-10-06 13:05:00|55257.5|55207.5|55258|55208|55258|55208|55248|55198|18
1633525510000|2021-10-06 13:05:10|55260.5|55210.5|55285.5|55235.5|55288|55238|55260.5|55210.5|20
1633525520000|2021-10-06 13:05:20|55282.5|55232.5|55265.5|55215.5|55282.5|55232.5|55265.5|55215.5|22
1633525530000|2021-10-06 13:05:30|55266|55216|55262.5|55212.5|55268|55218|55262.5|55212.5|19
1633525540000|2021-10-06 13:05:40|55265|55215|55245.5|55195.5|55265|55215|55245.5|55195.5|10
1633525550000|2021-10-06 13:05:50|55246.5|55196.5|55247.5|55197.5|55249|55199|55244|55194|18
1633525560000|2021-10-06 13:06:00|55246.5|55196.5|55234.5|55184.5|55246.5|55196.5|55232.5|55182.5|17
1633525570000|2021-10-06 13:06:10|55235|55185|55238|55188|55238|55188|55228|55178|19
1633525580000|2021-10-06 13:06:20|55242.5|55192.5|55252.5|55202.5|55252.5|55202.5|55242.5|55192.5|12
1633525590000|2021-10-06 13:06:30|55252|55202|55248|55198|55252|55202|55242.5|55192.5|6
1633525600000|2021-10-06 13:06:40|55250.5|55200.5|55262.5|55212.5|55262.5|55212.5|55250.5|55200.5|8
1633525610000|2021-10-06 13:06:50|55264|55214|55265.5|55215.5|55265.5|55215.5|55256|55206|16
1633525620000|2021-10-06 13:07:00|55264|55214|55268|55218|55268|55218|55260.5|55210.5|7
1633525630000|2021-10-06 13:07:10|55267.5|55217.5|55266.5|55216.5|55268|55218|55266.5|55216.5|5
1633525640000|2021-10-06 13:07:20|55270.5|55220.5|55269|55219|55278|55228|55268|55218|17
1633525650000|2021-10-06 13:07:30|55275|55225|55278|55228|55280.1|55230.1|55275|55225|11
1633525660000|2021-10-06 13:07:40|55277.5|55227.5|55272.5|55222.5|55277.5|55227.5|55272.5|55222.5|7
1633525670000|2021-10-06 13:07:50|55270|55220|55262.5|55212.5|55270|55220|55259|55209|17
1633525680000|2021-10-06 13:08:00|55261.5|55211.5|55278|55228|55278|55228|55261.5|55211.5|11
1633525690000|2021-10-06 13:08:10|55273|55223|55288.1|55238.1|55288.1|55238.1|55273|55223|12
1633525700000|2021-10-06 13:08:20|55296.5|55246.5|55286.6|55236.6|55296.5|55246.5|55281.6|55231.6|10
1633525710000|2021-10-06 13:08:30|55285.1|55235.1|55283.1|55233.1|55288.1|55238.1|55281.6|55231.6|10
1633525720000|2021-10-06 13:08:40|55284.1|55234.1|55279.1|55229.1|55284.1|55234.1|55276.5|55226.5|9
1633525730000|2021-10-06 13:08:50|55280.1|55230.1|55281.6|55231.6|55283.1|55233.1|55280.1|55230.1|7
1633525740000|2021-10-06 13:09:00|55280.1|55230.1|55284.1|55234.1|55284.1|55234.1|55280.1|55230.1|9
1633525750000|2021-10-06 13:09:10|55288.1|55238.1|55301.5|55251.5|55301.5|55251.5|55288.1|55238.1|9
1633525760000|2021-10-06 13:09:20|55302|55252|55306.5|55256.5|55306.5|55256.5|55302|55252|2
1633525770000|2021-10-06 13:09:30|55303|55253|55301.5|55251.5|55306.5|55256.5|55301.5|55251.5|12
1633525780000|2021-10-06 13:09:40|55301|55251|55296.5|55246.5|55301|55251|55288.1|55238.1|13
1633525790000|2021-10-06 13:09:50|55296|55246|55296.5|55246.5|55296.5|55246.5|55291.5|55241.5|15
1633525800000|2021-10-06 13:10:00|55295|55245|55306.5|55256.5|55306.5|55256.5|55288.1|55238.1|12
1633525810000|2021-10-06 13:10:10|55307.5|55257.5|55306.5|55256.5|55314.5|55264.5|55306.5|55256.5|11
1633525820000|2021-10-06 13:10:20|55306|55256|55296.5|55246.5|55306|55256|55296.5|55246.5|14
1633525830000|2021-10-06 13:10:30|55298.5|55248.5|55311.5|55261.5|55319|55261.5|55298.5|55239|12
1633525840000|2021-10-06 13:10:40|55316.5|55266.5|55318.5|55268.5|55320|55270|55316.5|55266.5|11
1633525850000|2021-10-06 13:10:50|55318|55268|55301.5|55251.5|55318|55268|55301.5|55251.5|13
1633525860000|2021-10-06 13:11:00|55302.5|55252.5|55284.1|55234.1|55305.5|55255.5|55284.1|55234.1|14
1633525870000|2021-10-06 13:11:10|55285.1|55235.1|55321.5|55271.5|55336.5|55277.5|55285.1|55235.1|12
1633525880000|2021-10-06 13:11:20|55321|55271|55306.5|55256.5|55331.5|55272|55306.5|55246.5|16
1633525890000|2021-10-06 13:11:30|55306|55256|55288.1|55238.1|55306|55256|55288.1|55238.1|12
1633525900000|2021-10-06 13:11:40|55286.6|55236.6|55288.1|55238.1|55288.1|55238.1|55284.1|55234.1|5
1633525910000|2021-10-06 13:11:50|55286.6|55236.6|55301.5|55251.5|55301.5|55251.5|55286.6|55236.6|17
1633525920000|2021-10-06 13:12:00|55301|55251|55315|55265|55315|55265|55301|55251|14
1633525930000|2021-10-06 13:12:10|55316.5|55266.5|55315|55265|55322|55272|55315|55265|14
1633525940000|2021-10-06 13:12:20|55315.5|55265.5|55311|55261|55316.5|55266.5|55306.5|55256.5|15
1633525950000|2021-10-06 13:12:30|55310.5|55260.5|55301.5|55251.5|55311.5|55261.5|55301|55251|18
1633525960000|2021-10-06 13:12:40|55300|55250|55296.5|55246.5|55306.5|55256.5|55288.1|55238.1|19
1633525970000|2021-10-06 13:12:50|55296|55246|55302.5|55252.5|55305|55255|55288.1|55238.1|19
1633525980000|2021-10-06 13:13:00|55306|55256|55288|55238|55308|55258|55288|55238|18
1633525990000|2021-10-06 13:13:10|55292.5|55242.5|55282.5|55232.5|55292.5|55242.5|55279|55229|15
1633526000000|2021-10-06 13:13:20|55280|55230|55280|55230|55282.5|55232.5|55278|55228|13
1633526010000|2021-10-06 13:13:30|55278.5|55228.5|55288|55238|55288|55238|55275|55225|16
1633526020000|2021-10-06 13:13:40|55289|55239|55272.5|55222.5|55289|55239|55271.5|55221.5|10
1633526030000|2021-10-06 13:13:50|55273|55223|55287|55237|55288|55238|55273|55223|18
1633526040000|2021-10-06 13:14:00|55292.5|55242.5|55285.5|55235.5|55292.5|55242.5|55284|55234|14
1633526050000|2021-10-06 13:14:10|55283.5|55233.5|55284.5|55234.5|55288|55238|55282.5|55232.5|17
1633526060000|2021-10-06 13:14:20|55284|55234|55279.5|55229.5|55284|55234|55278|55228|16
1633526070000|2021-10-06 13:14:30|55281.5|55231.5|55276|55226|55286|55236|55276|55226|12
1633526080000|2021-10-06 13:14:40|55276.5|55226.5|55269|55219|55279|55229|55269|55219|16
1633526090000|2021-10-06 13:14:50|55269.5|55219.5|55272.5|55222.5|55273|55223|55266.5|55216.5|9
1633526100000|2021-10-06 13:15:00|55275.5|55225.5|55279|55229|55282.5|55232.5|55272.5|55222.5|11
1633526110000|2021-10-06 13:15:10|55280.5|55230.5|55282.5|55232.5|55288|55238|55280|55230|9
1633526120000|2021-10-06 13:15:20|55279|55229|55252.5|55202.5|55279|55229|55250.5|55200.5|16
1633526130000|2021-10-06 13:15:30|55252|55202|55272.5|55222.5|55272.5|55222.5|55250.5|55200.5|18
1633526140000|2021-10-06 13:15:40|55272|55222|55282|55232|55282|55232|55267.5|55217.5|17
1633526150000|2021-10-06 13:15:50|55289|55239|55272.5|55222.5|55289|55239|55268|55218|19
1633526160000|2021-10-06 13:16:00|55272|55222|55262.5|55212.5|55273|55223|55262.5|55212.5|9
1633526170000|2021-10-06 13:16:10|55265|55215|55279.5|55229.5|55288|55238|55265|55215|16
1633526180000|2021-10-06 13:16:20|55280.5|55230.5|55298|55248|55299|55249|55275|55225|19
1633526190000|2021-10-06 13:16:30|55299|55249|55308|55258|55312|55262|55298|55248|14
1633526200000|2021-10-06 13:16:40|55306.5|55256.5|55307.5|55257.5|55315.5|55265.5|55305.5|55255.5|20
1633526210000|2021-10-06 13:16:50|55306|55256|55302.5|55252.5|55306|55256|55299.5|55249.5|7
1633526220000|2021-10-06 13:17:00|55306|55256|55308|55258|55308|55258|55305.5|55255.5|8
1633526230000|2021-10-06 13:17:10|55309.5|55259.5|55316.5|55266.5|55316.5|55266.5|55300|55250|19
1633526240000|2021-10-06 13:17:20|55319|55269|55316.5|55266.5|55322.5|55272.5|55316.5|55266.5|7
1633526250000|2021-10-06 13:17:30|55322|55272|55322.5|55272.5|55338|55288|55320.5|55270.5|25
1633526260000|2021-10-06 13:17:40|55324|55274|55323|55273|55329|55279|55322.5|55272.5|20
1633526270000|2021-10-06 13:17:50|55322.5|55272.5|55318|55268|55322.5|55272.5|55318|55268|6
1633526280000|2021-10-06 13:18:00|55316.5|55266.5|55316|55266|55318|55268|55315.5|55265.5|8
1633526290000|2021-10-06 13:18:10|55316.5|55266.5|55318|55268|55318|55268|55316.5|55266.5|4
1633526300000|2021-10-06 13:18:20|55320.5|55270.5|55316.5|55266.5|55322.5|55272.5|55316.5|55266.5|9
1633526310000|2021-10-06 13:18:30|55315|55265|55302.5|55252.5|55320.5|55270.5|55292.5|55239|15
1633526320000|2021-10-06 13:18:40|55303.5|55253.5|55312.5|55262.5|55317.5|55267.5|55302.5|55252.5|8
1633526330000|2021-10-06 13:18:50|55315|55265|55328|55278|55328|55278|55315|55265|10
1633526340000|2021-10-06 13:19:00|55330.5|55280.5|55332.5|55282.5|55340|55290|55330.5|55280.5|12
1633526350000|2021-10-06 13:19:10|55330|55280|55332.5|55282.5|55332.5|55282.5|55328|55278|5
1633526360000|2021-10-06 13:19:20|55333.5|55283.5|55342|55292|55342|55292|55327.5|55277.5|11
1633526370000|2021-10-06 13:19:30|55345|55295|55350.5|55300.5|55358.5|55308.5|55343|55293|22
1633526380000|2021-10-06 13:19:40|55349.5|55299.5|55352.5|55302.5|55352.5|55302.5|55348|55298|19
1633526390000|2021-10-06 13:19:50|55355|55305|55357|55307|55357|55307|55352.5|55302.5|9
1633526400000|2021-10-06 13:20:00|55358|55308|55359.5|55309.5|55360|55310|55351|55301|22
1633526410000|2021-10-06 13:20:10|55361.5|55311.5|55358|55308|55361.5|55311.5|55352|55302|16
1633526420000|2021-10-06 13:20:20|55358.5|55308.5|55358|55308|55359.5|55309.5|55355|55305|16
1633526430000|2021-10-06 13:20:30|55357|55307|55351|55301|55357|55307|55345.5|55295.5|13
1633526440000|2021-10-06 13:20:40|55349|55299|55341|55291|55349|55299|55332.5|55282.5|20
1633526450000|2021-10-06 13:20:50|55338.5|55288.5|55322.5|55272.5|55338.5|55288.5|55316.5|55266.5|21
1633526460000|2021-10-06 13:21:00|55323|55273|55347.5|55297.5|55348|55298|55323|55273|26
1633526470000|2021-10-06 13:21:10|55342.5|55292.5|55342.5|55292.5|55342.5|55292.5|55338|55288|7
1633526480000|2021-10-06 13:21:20|55346.5|55296.5|55348|55298|55354|55304|55346.5|55296.5|10
1633526490000|2021-10-06 13:21:30|55351.5|55301.5|55369.5|55319.5|55372.5|55322.5|55351.5|55301.5|10
1633526500000|2021-10-06 13:21:40|55369|55319|55352.5|55302.5|55369|55319|55350|55300|17
1633526510000|2021-10-06 13:21:50|55353.5|55303.5|55362.5|55312.5|55365|55315|55352.5|55302.5|9
1633526520000|2021-10-06 13:22:00|55366.5|55316.5|55362.5|55312.5|55366.5|55316.5|55352.5|55302.5|14
1633526530000|2021-10-06 13:22:10|55365|55315|55372.5|55322.5|55389|55339|55365|55315|17
1633526540000|2021-10-06 13:22:20|55372|55322|55395|55345|55395|55345|55369|55319|22
1633526550000|2021-10-06 13:22:30|55392.5|55342.5|55385|55335|55394|55344|55381.5|55331.5|21
1633526560000|2021-10-06 13:22:40|55384.5|55334.5|55392.5|55342.5|55392.5|55342.5|55381.5|55331.5|15
1633526570000|2021-10-06 13:22:50|55389|55339|55372.5|55322.5|55392.5|55342.5|55372.5|55322.5|19
1633526580000|2021-10-06 13:23:00|55376.5|55326.5|55371|55321|55378|55328|55367.5|55317.5|14
1633526590000|2021-10-06 13:23:10|55370|55320|55372.5|55322.5|55372.5|55322.5|55368|55318|7
1633526600000|2021-10-06 13:23:20|55374|55324|55381.5|55331.5|55381.5|55331.5|55372.5|55322.5|6
1633526610000|2021-10-06 13:23:30|55382.5|55332.5|55405.5|55355.5|55406.5|55356.5|55379.5|55329.5|16
1633526620000|2021-10-06 13:23:40|55404|55354|55404.5|55354.5|55409|55359|55397.5|55347.5|23
1633526630000|2021-10-06 13:23:50|55405|55355|55395|55345|55405|55355|55395|55345|21
1633526640000|2021-10-06 13:24:00|55394|55344|55398|55348|55403|55353|55388|55338|17
1633526650000|2021-10-06 13:24:10|55399|55349|55388|55338|55402.5|55352.5|55386.5|55336.5|16
1633526660000|2021-10-06 13:24:20|55389.5|55339.5|55390|55340|55392.5|55342.5|55388|55338|17
1633526670000|2021-10-06 13:24:30|55398|55348|55427.5|55377.5|55427.5|55377.5|55398|55348|21
1633526680000|2021-10-06 13:24:40|55426.5|55376.5|55428|55378|55430|55380|55422.5|55372.5|21
1633526690000|2021-10-06 13:24:50|55429|55379|55418|55368|55429|55379|55418|55368|11
1633526700000|2021-10-06 13:25:00|55416.5|55366.5|55415|55365|55417.5|55367.5|55410|55360|12
1633526710000|2021-10-06 13:25:10|55412|55362|55411|55361|55418|55368|55411|55361|9
1633526720000|2021-10-06 13:25:20|55411.5|55361.5|55412.5|55362.5|55412.5|55362.5|55410|55360|8
1633526740000|2021-10-06 13:25:40|55411.5|55361.5|55422.5|55372.5|55422.5|55372.5|55411.5|55361.5|11
1633526750000|2021-10-06 13:25:50|55416.5|55366.5|55418|55368|55420.5|55370.5|55412.5|55362.5|18
1633526760000|2021-10-06 13:26:00|55415.5|55365.5|55422.5|55372.5|55422.5|55372.5|55408|55358|21
1633526770000|2021-10-06 13:26:10|55423.5|55373.5|55418|55368|55428|55378|55418|55368|18
1633526780000|2021-10-06 13:26:20|55419|55369|55422.5|55372.5|55424|55374|55419|55369|4
1633526790000|2021-10-06 13:26:30|55420|55370|55418|55368|55420|55370|55416|55366|7
1633526800000|2021-10-06 13:26:40|55417.5|55367.5|55412.5|55362.5|55418|55368|55408|55358|18
1633526810000|2021-10-06 13:26:50|55414|55364|55425.5|55375.5|55428|55378|55411.5|55361.5|11
1633526820000|2021-10-06 13:27:00|55424|55374|55426|55376|55438|55388|55419.5|55369.5|21
1633526830000|2021-10-06 13:27:10|55427.5|55377.5|55422|55372|55427.5|55377.5|55417.5|55367.5|18
1633526840000|2021-10-06 13:27:20|55421|55371|55417.5|55367.5|55422|55372|55417.5|55367.5|12
1633526850000|2021-10-06 13:27:30|55412.5|55362.5|55422|55372|55422|55372|55407.5|55357.5|7
1633526860000|2021-10-06 13:27:40|55422.5|55372.5|55442|55392|55442|55392|55422.5|55372.5|9
1633526870000|2021-10-06 13:27:50|55439.5|55389.5|55437.5|55387.5|55442|55392|55432|55382|15
1633526880000|2021-10-06 13:28:00|55438.5|55388.5|55435|55385|55441|55391|55432.5|55382.5|28
1633526890000|2021-10-06 13:28:10|55436.5|55386.5|55435|55385|55441.5|55391.5|55432.5|55382.5|19
1633526900000|2021-10-06 13:28:20|55434|55384|55421|55371|55434|55384|55418.5|55368.5|26
1633526910000|2021-10-06 13:28:30|55426.5|55376.5|55424|55374|55431.5|55381.5|55422.5|55372.5|16
1633526920000|2021-10-06 13:28:40|55422|55372|55436.5|55386.5|55436.5|55386.5|55419|55369|26
1633526930000|2021-10-06 13:28:50|55438|55388|55428|55378|55438|55388|55428|55378|14
1633526940000|2021-10-06 13:29:00|55427.5|55377.5|55412|55362|55428.5|55378.5|55412|55362|22
1633526950000|2021-10-06 13:29:10|55413.5|55363.5|55412|55362|55416|55366|55412|55362|9
1633526960000|2021-10-06 13:29:20|55412.5|55362.5|55404|55354|55413.5|55363.5|55404|55354|6
1633526970000|2021-10-06 13:29:30|55405|55355|55407.5|55357.5|55412|55362|55405|55355|12
1633526980000|2021-10-06 13:29:40|55403|55353|55397.5|55347.5|55404.5|55354.5|55392|55342|17
1633526990000|2021-10-06 13:29:50|55395.5|55345.5|55402|55352|55402|55352|55395.5|55345.5|12
1633527000000|2021-10-06 13:30:00|55404.5|55354.5|55403.5|55353.5|55417.5|55367.5|55403|55353|18
1633527010000|2021-10-06 13:30:10|55401|55351|55403.5|55353.5|55406|55356|55387|55337|19
1633527020000|2021-10-06 13:30:20|55403|55353|55412|55362|55413.5|55363.5|55400.5|55350.5|24
1633527030000|2021-10-06 13:30:30|55411.5|55361.5|55432|55382|55432|55382|55409.5|55359.5|20
1633527040000|2021-10-06 13:30:40|55432.5|55382.5|55446|55396|55446|55396|55432|55382|11
1633527050000|2021-10-06 13:30:50|55447.5|55397.5|55446|55396|55449|55399|55441|55391|14
1633527060000|2021-10-06 13:31:00|55448.5|55398.5|55454|55404|55457.5|55407.5|55443|55393|25
1633527070000|2021-10-06 13:31:10|55458.5|55408.5|55447.5|55397.5|55461|55411|55447.5|55397.5|32
1633527080000|2021-10-06 13:31:20|55445|55395|55436|55386|55447.5|55397.5|55431|55381|20
1633527090000|2021-10-06 13:31:30|55435|55385|55419|55369|55437.5|55387.5|55408.5|55358.5|22
1633527100000|2021-10-06 13:31:40|55417|55367|55398|55348|55417|55367|55391.5|55341.5|25
1633527110000|2021-10-06 13:31:50|55397|55347|55392|55342|55399.5|55349.5|55392|55342|16
1633527120000|2021-10-06 13:32:00|55389.5|55339.5|55356|55306|55400.5|55350.5|55355|55305|28
1633527130000|2021-10-06 13:32:10|55358.5|55308.5|55372|55322|55376|55326|55352|55302|22
1633527140000|2021-10-06 13:32:20|55372.5|55322.5|55368|55318|55378.5|55328.5|55364.5|55314.5|30
1633527150000|2021-10-06 13:32:30|55367|55317|55357|55307|55370|55320|55357|55307|26
1633527160000|2021-10-06 13:32:40|55352|55302|55357.5|55307.5|55362|55312|55351|55301|22
1633527170000|2021-10-06 13:32:50|55357|55307|55357.5|55307.5|55362|55312|55349|55299|22
1633527180000|2021-10-06 13:33:00|55356|55306|55348|55298|55365.5|55315.5|55348|55298|25
1633527190000|2021-10-06 13:33:10|55347.5|55297.5|55347.5|55297.5|55356|55306|55346|55296|28
1633527200000|2021-10-06 13:33:20|55348|55298|55348.5|55298.5|55348.5|55298.5|55341.5|55291.5|24
1633527210000|2021-10-06 13:33:30|55347.5|55297.5|55368.5|55318.5|55378|55328|55347.5|55297.5|20
1633527220000|2021-10-06 13:33:40|55362|55312|55342|55292|55365.5|55315.5|55342|55292|22
1633527230000|2021-10-06 13:33:50|55341|55291|55349.5|55299.5|55361|55311|55341|55291|14
1633527240000|2021-10-06 13:34:00|55347.5|55297.5|55308.5|55258.5|55347.5|55297.5|55308.5|55258.5|27
1633527250000|2021-10-06 13:34:10|55309|55259|55288|55238|55309|55259|55288|55238|29
1633527260000|2021-10-06 13:34:20|55290.5|55240.5|55276|55226|55296.5|55246.5|55268.5|55211|28
1633527270000|2021-10-06 13:34:30|55276.5|55226.5|55270|55220|55277.5|55227.5|55263|55213|25
1633527280000|2021-10-06 13:34:40|55267.5|55217.5|55272.5|55222.5|55274|55224|55267.5|55217.5|17
1633527290000|2021-10-06 13:34:50|55271.5|55221.5|55258|55208|55271.5|55221.5|55256.5|55206.5|17
1633527300000|2021-10-06 13:35:00|55257.5|55207.5|55243|55193|55257.5|55207.5|55227|55177|35
1633527310000|2021-10-06 13:35:10|55243.5|55193.5|55241|55191|55245.5|55195.5|55231.5|55181.5|28
1633527320000|2021-10-06 13:35:20|55242|55192|55242.5|55192.5|55245.5|55195.5|55237.5|55187.5|26
1633527330000|2021-10-06 13:35:30|55240.5|55190.5|55222|55172|55240.5|55190.5|55212|55162|24
1633527340000|2021-10-06 13:35:40|55223.5|55173.5|55227.5|55177.5|55230.5|55180.5|55220.5|55170.5|22
1633527350000|2021-10-06 13:35:50|55229.5|55179.5|55235.5|55185.5|55237|55187|55229.5|55179.5|22
1633527360000|2021-10-06 13:36:00|55237.5|55187.5|55239.5|55189.5|55239.5|55189.5|55232.5|55182.5|20
1633527370000|2021-10-06 13:36:10|55241|55191|55230|55180|55241|55191|55217.5|55167.5|27
1633527380000|2021-10-06 13:36:20|55231|55181|55247.5|55197.5|55247.5|55197.5|55230|55180|21
1633527390000|2021-10-06 13:36:30|55248|55198|55250.5|55200.5|55256|55206|55246.5|55196.5|27
1633527400000|2021-10-06 13:36:40|55251|55201|55237.5|55187.5|55251|55201|55237.5|55187.5|18
1633527410000|2021-10-06 13:36:50|55238.5|55188.5|55254|55204|55254|55204|55238.5|55188.5|18
1633527420000|2021-10-06 13:37:00|55254.5|55204.5|55244|55194|55261|55211|55242|55192|22
1633527430000|2021-10-06 13:37:10|55246|55196|55261|55211|55261|55211|55246|55196|15
1633527440000|2021-10-06 13:37:20|55262|55212|55262.5|55212.5|55271|55221|55255.5|55205.5|22
1633527450000|2021-10-06 13:37:30|55257|55207|55277|55227|55277|55227|55255.5|55205.5|25
1633527460000|2021-10-06 13:37:40|55275.5|55225.5|55288|55238|55292|55242|55274.5|55224.5|21
1633527470000|2021-10-06 13:37:50|55286|55236|55258.5|55208.5|55286|55236|55258.5|55208.5|20
1633527480000|2021-10-06 13:38:00|55254|55204|55277.5|55227.5|55279.5|55229.5|55254|55204|22
1633527490000|2021-10-06 13:38:10|55277|55227|55280|55230|55282|55232|55271|55221|16
1633527500000|2021-10-06 13:38:20|55278|55228|55280|55230|55280|55230|55276|55226|17
1633527510000|2021-10-06 13:38:30|55281|55231|55279.5|55229.5|55282|55232|55272.5|55222.5|23
1633527520000|2021-10-06 13:38:40|55280.5|55230.5|55287.5|55237.5|55288|55238|55277.5|55227.5|17
1633527530000|2021-10-06 13:38:50|55286|55236|55283.5|55233.5|55286|55236|55276|55226|10
1633527540000|2021-10-06 13:39:00|55285|55235|55272|55222|55291|55241|55272|55222|24
1633527550000|2021-10-06 13:39:10|55270|55220|55282|55232|55282|55232|55269|55219|19
1633527560000|2021-10-06 13:39:20|55280|55230|55282|55232|55283.5|55233.5|55277.5|55227.5|14
1633527570000|2021-10-06 13:39:30|55282.5|55232.5|55295|55245|55295.5|55245.5|55282|55232|21
1633527580000|2021-10-06 13:39:40|55295.5|55245.5|55306|55256|55306|55256|55295|55245|19
1633527590000|2021-10-06 13:39:50|55307|55257|55297.5|55247.5|55308|55258|55297.5|55247.5|20
1633527600000|2021-10-06 13:40:00|55295.5|55245.5|55273.5|55223.5|55295.5|55245.5|55267.5|55217.5|25
1633527610000|2021-10-06 13:40:10|55274.5|55224.5|55299.5|55249.5|55303|55253|55271|55221|24
1633527620000|2021-10-06 13:40:20|55297|55247|55301|55251|55304.5|55254.5|55292.5|55242.5|23
1633527630000|2021-10-06 13:40:30|55299.5|55249.5|55304.5|55254.5|55307.5|55257.5|55299.5|55249.5|14
1633527640000|2021-10-06 13:40:40|55306|55256|55285.5|55235.5|55306|55256|55283.5|55233.5|22
1633527650000|2021-10-06 13:40:50|55282.5|55232.5|55307.5|55257.5|55307.5|55257.5|55282|55232|22
1633527660000|2021-10-06 13:41:00|55308|55258|55312|55262|55312|55262|55307|55257|27
1633527670000|2021-10-06 13:41:10|55311|55261|55317.5|55267.5|55317.5|55267.5|55311|55261|17
1633527680000|2021-10-06 13:41:20|55316|55266|55322|55272|55322|55272|55315.5|55265.5|19
1633527690000|2021-10-06 13:41:30|55323.5|55273.5|55340|55290|55340|55290|55321|55271|20
1633527700000|2021-10-06 13:41:40|55339.5|55289.5|55331|55281|55343.5|55293.5|55328|55278|24
1633527710000|2021-10-06 13:41:50|55331.5|55281.5|55328.5|55278.5|55334.5|55284.5|55328.5|55278.5|17
1633527720000|2021-10-06 13:42:00|55329.5|55279.5|55337.5|55287.5|55337.5|55287.5|55328|55278|17
1633527730000|2021-10-06 13:42:10|55342|55292|55337.5|55287.5|55347.5|55297.5|55337.5|55287.5|14
1633527740000|2021-10-06 13:42:20|55338.5|55288.5|55343.5|55293.5|55348.5|55298.5|55337.5|55287.5|22
1633527750000|2021-10-06 13:42:30|55342|55292|55352|55302|55352|55302|55342|55292|19
1633527760000|2021-10-06 13:42:40|55349.5|55299.5|55339.5|55289.5|55349.5|55299.5|55337.5|55287.5|18
1633527770000|2021-10-06 13:42:50|55340|55290|55330|55280|55341.5|55291.5|55321|55271|20
1633527780000|2021-10-06 13:43:00|55332.5|55282.5|55322|55272|55333.5|55283.5|55322|55272|18
1633527790000|2021-10-06 13:43:10|55326|55276|55337.5|55287.5|55339.5|55289.5|55326|55276|15
1633527800000|2021-10-06 13:43:20|55339.5|55289.5|55350|55300|55351|55301|55339.5|55289.5|20
1633527810000|2021-10-06 13:43:30|55348|55298|55358.5|55308.5|55358.5|55308.5|55344.5|55294.5|21
1633527820000|2021-10-06 13:43:40|55357.5|55307.5|55368.5|55318.5|55377.5|55327.5|55357.5|55307.5|23
1633527830000|2021-10-06 13:43:50|55367.5|55317.5|55344|55294|55369.5|55319.5|55344|55294|23
1633527840000|2021-10-06 13:44:00|55347.5|55297.5|55335.5|55285.5|55349|55299|55335.5|55285.5|22
1633527850000|2021-10-06 13:44:10|55334|55284|55322.5|55272.5|55334|55284|55322|55272|18
1633527860000|2021-10-06 13:44:20|55324|55274|55330|55280|55338.5|55288.5|55322.5|55272.5|21
1633527870000|2021-10-06 13:44:30|55328.5|55278.5|55341|55291|55342.5|55292.5|55328|55278|21
1633527880000|2021-10-06 13:44:40|55342|55292|55350|55300|55355|55305|55339.5|55289.5|21
1633527890000|2021-10-06 13:44:50|55352.5|55302.5|55355|55305|55359.5|55309.5|55352|55302|13
1633527900000|2021-10-06 13:45:00|55357|55307|55359.5|55309.5|55362.5|55312.5|55353.5|55303.5|29
1633527910000|2021-10-06 13:45:10|55358|55308|55352.5|55302.5|55362.5|55312.5|55352.5|55302.5|17
1633527920000|2021-10-06 13:45:20|55351.5|55301.5|55342.5|55292.5|55352.5|55302.5|55342.5|55292.5|14
1633527930000|2021-10-06 13:45:30|55341.5|55291.5|55332.5|55282.5|55344.5|55294.5|55332.5|55282.5|17
1633527940000|2021-10-06 13:45:40|55334|55284|55350.5|55300.5|55350.5|55300.5|55334|55284|16
1633527950000|2021-10-06 13:45:50|55352.5|55302.5|55348|55298|55352.5|55302.5|55348|55298|6
1633527960000|2021-10-06 13:46:00|55348.5|55298.5|55359.5|55309.5|55362.5|55312.5|55348.5|55298.5|15
1633527970000|2021-10-06 13:46:10|55356.5|55306.5|55364|55314|55364|55314|55349|55299|21
1633527980000|2021-10-06 13:46:20|55360.5|55310.5|55352.5|55302.5|55360.5|55310.5|55352.5|55302.5|23
1633527990000|2021-10-06 13:46:30|55351|55301|55338|55288|55351|55301|55338|55288|15
1633528000000|2021-10-06 13:46:40|55341|55291|55349|55299|55352.5|55302.5|55338|55288|21
1633528010000|2021-10-06 13:46:50|55350|55300|55352.5|55302.5|55360|55310|55349.5|55299.5|27
1633528020000|2021-10-06 13:47:00|55353|55303|55365.5|55315.5|55368|55318|55353|55303|17
1633528030000|2021-10-06 13:47:10|55367.5|55317.5|55358|55308|55367.5|55317.5|55353.5|55303.5|25
1633528040000|2021-10-06 13:47:20|55359|55309|55352.5|55302.5|55368|55318|55352.5|55302.5|20
1633528050000|2021-10-06 13:47:30|55353.5|55303.5|55368|55318|55377.5|55327.5|55353.5|55303.5|27
1633528060000|2021-10-06 13:47:40|55366|55316|55370|55320|55371.5|55321.5|55361.5|55311.5|29
1633528070000|2021-10-06 13:47:50|55369.5|55319.5|55378|55328|55389|55339|55368.5|55318.5|18
1633528080000|2021-10-06 13:48:00|55376.5|55326.5|55375|55325|55378|55328|55368|55318|24
1633528090000|2021-10-06 13:48:10|55375.5|55325.5|55368|55318|55378|55328|55368|55318|18
1633528100000|2021-10-06 13:48:20|55368.5|55318.5|55365|55315|55371|55321|55360|55310|17
1633528110000|2021-10-06 13:48:30|55368|55318|55368|55318|55371.5|55321.5|55361.5|55311.5|18
1633528120000|2021-10-06 13:48:40|55368.5|55318.5|55382.5|55332.5|55382.5|55332.5|55368.5|55318.5|23
1633528130000|2021-10-06 13:48:50|55382|55332|55385.5|55335.5|55387.5|55337.5|55379|55329|26
1633528140000|2021-10-06 13:49:00|55383|55333|55371.5|55321.5|55383|55333|55364.5|55314.5|18
1633528150000|2021-10-06 13:49:10|55374|55324|55388|55338|55388|55338|55374|55324|17
1633528160000|2021-10-06 13:49:20|55386.5|55336.5|55378|55328|55392.5|55342.5|55374.5|55324.5|26
1633528170000|2021-10-06 13:49:30|55380.5|55330.5|55378|55328|55382.5|55332.5|55378|55328|11
1633528180000|2021-10-06 13:49:40|55381.5|55331.5|55369|55319|55382.5|55332.5|55368|55318|14
1633528190000|2021-10-06 13:49:50|55368|55318|55356.5|55306.5|55368|55318|55351.5|55301.5|22
1633528200000|2021-10-06 13:50:00|55358|55308|55361|55311|55362.5|55312.5|55358|55308|17
1633528210000|2021-10-06 13:50:10|55358|55308|55364|55314|55365|55315|55358|55308|8
1633528220000|2021-10-06 13:50:20|55362.5|55312.5|55362.5|55312.5|55362.5|55312.5|55359|55309|8
1633528230000|2021-10-06 13:50:30|55361|55311|55352.5|55302.5|55361|55311|55352.5|55302.5|16
1633528240000|2021-10-06 13:50:40|55350.5|55300.5|55352.5|55302.5|55352.5|55302.5|55342.5|55292.5|17
1633528250000|2021-10-06 13:50:50|55355|55305|55352.5|55302.5|55358|55308|55352.5|55302.5|16
1633528260000|2021-10-06 13:51:00|55350|55300|55362.5|55312.5|55362.5|55312.5|55346|55296|18
1633528270000|2021-10-06 13:51:10|55361.5|55311.5|55362.5|55312.5|55362.5|55312.5|55361.5|55311.5|6
1633528280000|2021-10-06 13:51:20|55365|55315|55352.5|55302.5|55365|55315|55342.5|55292.5|15
1633528290000|2021-10-06 13:51:30|55355|55305|55372.5|55322.5|55372.5|55322.5|55355|55305|15
1633528300000|2021-10-06 13:51:40|55372|55322|55372.5|55322.5|55372.5|55322.5|55368|55318|13
1633528310000|2021-10-06 13:51:50|55372|55322|55364|55314|55372.5|55322.5|55364|55314|11
1633528320000|2021-10-06 13:52:00|55362.5|55312.5|55355.5|55305.5|55362.5|55312.5|55355|55305|23
1633528330000|2021-10-06 13:52:10|55355|55305|55355.5|55305.5|55364|55314|55353.5|55303.5|19
1633528340000|2021-10-06 13:52:20|55356|55306|55361.5|55311.5|55362.5|55312.5|55355.5|55305.5|19
1633528350000|2021-10-06 13:52:30|55362.5|55312.5|55362.5|55312.5|55362.5|55312.5|55362.5|55312.5|1
1633528360000|2021-10-06 13:52:40|55368|55318|55372.5|55322.5|55375|55325|55368|55318|11
1633528370000|2021-10-06 13:52:50|55371|55321|55372.5|55322.5|55372.5|55322.5|55362.5|55312.5|19
1633528380000|2021-10-06 13:53:00|55374|55324|55375.5|55325.5|55382.5|55332.5|55372.5|55322.5|18
1633528390000|2021-10-06 13:53:10|55375|55325|55379.5|55329.5|55383|55333|55373|55323|20
1633528400000|2021-10-06 13:53:20|55380|55330|55392.5|55342.5|55392.5|55342.5|55380|55330|10
1633528410000|2021-10-06 13:53:30|55389.5|55339.5|55390|55340|55392|55342|55385|55335|14
1633528420000|2021-10-06 13:53:40|55391|55341|55402|55352|55406|55356|55391|55341|13
1633528430000|2021-10-06 13:53:50|55403.5|55353.5|55407.5|55357.5|55417.5|55367.5|55402|55352|20
1633528440000|2021-10-06 13:54:00|55406.5|55356.5|55431|55381|55432|55382|55403.5|55353.5|20
1633528450000|2021-10-06 13:54:10|55432|55382|55428|55378|55437.5|55387.5|55426|55376|24
1633528460000|2021-10-06 13:54:20|55430|55380|55431|55381|55432|55382|55426|55376|19
1633528470000|2021-10-06 13:54:30|55428.5|55378.5|55427.5|55377.5|55428.5|55378.5|55422|55372|7
1633528480000|2021-10-06 13:54:40|55425.5|55375.5|55412|55362|55425.5|55375.5|55411|55361|16
1633528490000|2021-10-06 13:54:50|55411|55361|55390.5|55340.5|55411|55361|55381|55331|19
1633528500000|2021-10-06 13:55:00|55392|55342|55387.5|55337.5|55392.5|55342.5|55387.5|55337.5|21
1633528510000|2021-10-06 13:55:10|55390|55340|55404.5|55354.5|55405|55355|55390|55340|18
1633528520000|2021-10-06 13:55:20|55406|55356|55422.5|55372.5|55426|55376|55406|55356|21
1633528530000|2021-10-06 13:55:30|55424|55374|55422|55372|55428.5|55378.5|55422|55372|13
1633528540000|2021-10-06 13:55:40|55419.5|55369.5|55425|55375|55425|55375|55417.5|55367.5|20
1633528550000|2021-10-06 13:55:50|55424.5|55374.5|55437.5|55387.5|55441|55391|55422|55372|28
1633528560000|2021-10-06 13:56:00|55438|55388|55443.5|55393.5|55447.5|55397.5|55435.5|55385.5|23
1633528570000|2021-10-06 13:56:10|55442|55392|55431.5|55381.5|55445|55395|55430.5|55380.5|21
1633528580000|2021-10-06 13:56:20|55430|55380|55442|55392|55442|55392|55427.5|55377.5|16
1633528590000|2021-10-06 13:56:30|55445.5|55395.5|55436|55386|55451.5|55401.5|55434|55384|23
1633528600000|2021-10-06 13:56:40|55435|55385|55434|55384|55442|55392|55431|55381|28
1633528610000|2021-10-06 13:56:50|55436|55386|55437.5|55387.5|55439|55389|55427|55377|23
1633528620000|2021-10-06 13:57:00|55439|55389|55447.5|55397.5|55449|55399|55439|55389|9
1633528630000|2021-10-06 13:57:10|55445|55395|55433|55383|55445|55395|55431.5|55381.5|20
1633528640000|2021-10-06 13:57:20|55435.5|55385.5|55440|55390|55440|55390|55426|55376|22
1633528650000|2021-10-06 13:57:30|55439.5|55389.5|55408|55358|55439.5|55389.5|55408|55358|24
1633528660000|2021-10-06 13:57:40|55410.5|55360.5|55423|55373|55426|55376|55410.5|55360.5|23
1633528670000|2021-10-06 13:57:50|55422.5|55372.5|55431.5|55381.5|55438|55388|55422.5|55372.5|20
1633528680000|2021-10-06 13:58:00|55432.5|55382.5|55434|55384|55438|55388|55429|55379|22
1633528690000|2021-10-06 13:58:10|55435|55385|55428|55378|55438|55388|55428|55378|9
1633528700000|2021-10-06 13:58:20|55427.5|55377.5|55438|55388|55438|55388|55418|55368|26
1633528710000|2021-10-06 13:58:30|55436.5|55386.5|55425.5|55375.5|55438|55388|55423|55373|23
1633528720000|2021-10-06 13:58:40|55426|55376|55422|55372|55428.5|55378.5|55420.5|55370.5|32
1633528730000|2021-10-06 13:58:50|55422.5|55372.5|55417.5|55367.5|55427.5|55377.5|55413.5|55363.5|24
1633528740000|2021-10-06 13:59:00|55418|55368|55421|55371|55423.5|55373.5|55417.5|55367.5|22
1633528750000|2021-10-06 13:59:10|55422|55372|55432|55382|55432|55382|55422|55372|15
1633528760000|2021-10-06 13:59:20|55430|55380|55430|55380|55437.5|55387.5|55427.5|55377.5|18
1633528770000|2021-10-06 13:59:30|55432|55382|55437.5|55387.5|55440|55390|55427.5|55377.5|19
1633528780000|2021-10-06 13:59:40|55439.5|55389.5|55445|55395|55447.5|55397.5|55434|55384|21
1633528790000|2021-10-06 13:59:50|55445.5|55395.5|55429|55379|55448|55398|55429|55379|23
1633528800000|2021-10-06 14:00:00|55428|55378|55448|55398|55448.5|55398.5|55428|55378|21
1633528810000|2021-10-06 14:00:10|55447|55397|55460|55410|55462|55412|55447|55397|19
1633528820000|2021-10-06 14:00:20|55462|55412|55442|55392|55467|55417|55442|55392|19
1633528830000|2021-10-06 14:00:30|55439.5|55389.5|55443|55393|55446.5|55396.5|55436.5|55386.5|20
1633528840000|2021-10-06 14:00:40|55442|55392|55442.5|55392.5|55444|55394|55436.5|55386.5|16
1633528850000|2021-10-06 14:00:50|55441.5|55391.5|55447|55397|55450|55400|55441.5|55391.5|24
1633528860000|2021-10-06 14:01:00|55446|55396|55452.5|55402.5|55458|55408|55442.5|55392.5|26
1633528870000|2021-10-06 14:01:10|55448|55398|55452.5|55402.5|55460|55410|55448|55398|18
1633528880000|2021-10-06 14:01:20|55458|55408|55457|55407|55458|55408|55452.5|55402.5|20
1633528890000|2021-10-06 14:01:30|55456.5|55406.5|55455|55405|55458|55408|55452.5|55402.5|14
1633528900000|2021-10-06 14:01:40|55454|55404|55458|55408|55458|55408|55452.5|55402.5|16
1633528910000|2021-10-06 14:01:50|55456.5|55406.5|55446.5|55396.5|55457.5|55407.5|55438|55388|19
1633528920000|2021-10-06 14:02:00|55448|55398|55456|55406|55458|55408|55442.5|55392.5|28
1633528930000|2021-10-06 14:02:10|55454|55404|55449|55399|55456|55406|55448|55398|22
1633528940000|2021-10-06 14:02:20|55449.5|55399.5|55452|55402|55452|55402|55442|55392|27
1633528950000|2021-10-06 14:02:30|55450|55400|55462|55412|55462|55412|55449.5|55399.5|14
1633528960000|2021-10-06 14:02:40|55462.5|55412.5|55482|55432|55482|55432|55460|55410|23
1633528970000|2021-10-06 14:02:50|55477.5|55427.5|55490|55440|55490|55440|55474|55424|16
1633528980000|2021-10-06 14:03:00|55493.5|55443.5|55488|55438|55498|55448|55486|55436|23
1633528990000|2021-10-06 14:03:10|55485.5|55435.5|55477.5|55427.5|55485.5|55435.5|55472.5|55422.5|21
1633529000000|2021-10-06 14:03:20|55475.5|55425.5|55481.5|55431.5|55490|55440|55475|55425|24
1633529010000|2021-10-06 14:03:30|55482.5|55432.5|55480|55430|55489.5|55439.5|55477.5|55427.5|21
1633529020000|2021-10-06 14:03:40|55478|55428|55469|55419|55479.5|55429.5|55469|55419|22
1633529030000|2021-10-06 14:03:50|55470.5|55420.5|55475.5|55425.5|55475.5|55425.5|55470|55420|18
1633529040000|2021-10-06 14:04:00|55474.5|55424.5|55465.5|55415.5|55474.5|55424.5|55456.5|55406.5|21
1633529050000|2021-10-06 14:04:10|55470|55420|55465.5|55415.5|55475.5|55425.5|55465.5|55415.5|18
1633529060000|2021-10-06 14:04:20|55467|55417|55453.5|55403.5|55467|55417|55449|55399|18
1633529070000|2021-10-06 14:04:30|55453|55403|55458.5|55408.5|55463|55413|55449.5|55399.5|23
1633529080000|2021-10-06 14:04:40|55458|55408|55455|55405|55458.5|55408.5|55449.5|55399.5|21
1633529090000|2021-10-06 14:04:50|55452.5|55402.5|55439.5|55389.5|55452.5|55402.5|55438.5|55388.5|19
1633529100000|2021-10-06 14:05:00|55438.5|55388.5|55445|55395|55445|55395|55434.5|55384.5|28
1633529110000|2021-10-06 14:05:10|55444.5|55394.5|55445|55395|55449.5|55399.5|55439.5|55389.5|21
1633529120000|2021-10-06 14:05:20|55447.5|55397.5|55438.5|55388.5|55447.5|55397.5|55438.5|55388.5|22
1633529130000|2021-10-06 14:05:30|55435|55385|55437.5|55387.5|55438.5|55388.5|55429.5|55379.5|22
1633529140000|2021-10-06 14:05:40|55439.5|55389.5|55443.5|55393.5|55443.5|55393.5|55438|55388|7
1633529150000|2021-10-06 14:05:50|55445|55395|55459.5|55409.5|55459.5|55409.5|55445|55395|16
1633529160000|2021-10-06 14:06:00|55457|55407|55459|55409|55459|55409|55452|55402|24
1633529170000|2021-10-06 14:06:10|55458|55408|55464.5|55414.5|55469.5|55419.5|55457.5|55407.5|26
1633529180000|2021-10-06 14:06:20|55463.5|55413.5|55445|55395|55463.5|55413.5|55445|55395|22
1633529190000|2021-10-06 14:06:30|55446.5|55396.5|55445.5|55395.5|55452|55402|55445|55395|24
1633529200000|2021-10-06 14:06:40|55446|55396|55449.5|55399.5|55453|55403|55445|55395|12
1633529210000|2021-10-06 14:06:50|55451|55401|55449.5|55399.5|55455|55405|55447|55397|19
1633529220000|2021-10-06 14:07:00|55449|55399|55437.5|55387.5|55449|55399|55428.5|55378.5|24
1633529230000|2021-10-06 14:07:10|55439.5|55389.5|55457.5|55407.5|55457.5|55407.5|55436|55386|24
1633529240000|2021-10-06 14:07:20|55450|55400|55444|55394|55450|55400|55440|55390|21
1633529250000|2021-10-06 14:07:30|55445|55395|55435.5|55385.5|55445.5|55395.5|55430|55380|19
1633529260000|2021-10-06 14:07:40|55425.5|55375.5|55436.5|55386.5|55436.5|55386.5|55425.5|55375.5|21
1633529270000|2021-10-06 14:07:50|55439|55389|55436.5|55386.5|55441.5|55391.5|55435|55385|21
1633529280000|2021-10-06 14:08:00|55435.5|55385.5|55420|55370|55435.5|55385.5|55417.5|55367.5|19
1633529290000|2021-10-06 14:08:10|55421.5|55371.5|55401.5|55351.5|55421.5|55371.5|55401.5|55351.5|28
1633529300000|2021-10-06 14:08:20|55400|55350|55376|55326|55401.5|55351.5|55373.5|55323.5|23
1633529310000|2021-10-06 14:08:30|55379.5|55329.5|55399|55349|55402|55350|55379.5|55322|17
1633529320000|2021-10-06 14:08:40|55400|55350|55395.5|55345.5|55400|55350|55393|55343|14
1633529330000|2021-10-06 14:08:50|55395|55345|55397.5|55347.5|55400|55350|55393.5|55343.5|20
1633529340000|2021-10-06 14:09:00|55398|55348|55410|55360|55410|55360|55398|55348|17
1633529350000|2021-10-06 14:09:10|55416.5|55366.5|55417|55367|55421.5|55371.5|55416.5|55366.5|15
1633529360000|2021-10-06 14:09:20|55416.5|55366.5|55409|55359|55416.5|55366.5|55409|55359|15
1633529370000|2021-10-06 14:09:30|55412|55362|55417.5|55367.5|55420|55370|55410|55360|19
1633529380000|2021-10-06 14:09:40|55417|55367|55412.5|55362.5|55417|55367|55410|55360|16
1633529390000|2021-10-06 14:09:50|55410|55360|55410|55360|55415.5|55365.5|55410|55360|11
1633529400000|2021-10-06 14:10:00|55412|55362|55423|55373|55430|55380|55412|55362|16
1633529410000|2021-10-06 14:10:10|55425.5|55375.5|55429|55379|55430|55380|55416|55366|18
1633529420000|2021-10-06 14:10:20|55432.5|55382.5|55470|55420|55470|55420|55432.5|55382.5|27
1633529430000|2021-10-06 14:10:30|55468.5|55418.5|55460|55410|55474|55424|55458.5|55408.5|33
1633529440000|2021-10-06 14:10:40|55461|55411|55458.5|55408.5|55463|55413|55458|55408|15
1633529450000|2021-10-06 14:10:50|55458|55408|55460|55410|55463|55413|55454|55404|24
1633529460000|2021-10-06 14:11:00|55464|55414|55485.5|55435.5|55490|55440|55464|55414|21
1633529470000|2021-10-06 14:11:10|55484.5|55434.5|55489|55439|55491.5|55441.5|55482|55432|18
1633529480000|2021-10-06 14:11:20|55491.5|55441.5|55500|55450|55514|55464|55490|55440|19
1633529490000|2021-10-06 14:11:30|55495.5|55445.5|55479.5|55429.5|55497|55447|55474|55424|26
1633529500000|2021-10-06 14:11:40|55477.5|55427.5|55455.5|55405.5|55477.5|55427.5|55455.5|55405.5|20
1633529510000|2021-10-06 14:11:50|55458|55408|55451.5|55401.5|55459|55409|55450|55400|13
1633529520000|2021-10-06 14:12:00|55450|55400|55447|55397|55451.5|55401.5|55445.5|55395.5|20
1633529530000|2021-10-06 14:12:10|55446|55396|55435.5|55385.5|55449|55399|55435.5|55385.5|21
1633529540000|2021-10-06 14:12:20|55449|55399|55435.5|55385.5|55455.5|55405.5|55434|55384|27
1633529550000|2021-10-06 14:12:30|55434|55384|55455.5|55405.5|55455.5|55405.5|55430|55380|20
1633529560000|2021-10-06 14:12:40|55458|55408|55440|55390|55458|55408|55440|55390|25
1633529570000|2021-10-06 14:12:50|55437.5|55387.5|55435|55385|55437.5|55387.5|55430|55380|16
1633529580000|2021-10-06 14:13:00|55430|55380|55426.5|55376.5|55431.5|55381.5|55421.5|55371.5|20
1633529590000|2021-10-06 14:13:10|55425.5|55375.5|55420|55370|55429|55379|55420|55370|13
1633529600000|2021-10-06 14:13:20|55418.5|55368.5|55410|55360|55425.5|55375.5|55410|55360|26
1633529610000|2021-10-06 14:13:30|55410.5|55360.5|55395.5|55345.5|55412|55362|55395.5|55345.5|30
1633529620000|2021-10-06 14:13:40|55397|55347|55419.5|55369.5|55420|55370|55395.5|55345.5|20
1633529630000|2021-10-06 14:13:50|55418.5|55368.5|55425.5|55375.5|55425.5|55375.5|55415.5|55365.5|21
1633529640000|2021-10-06 14:14:00|55427.5|55377.5|55427.5|55377.5|55440|55390|55425.5|55375.5|23
1633529650000|2021-10-06 14:14:10|55426.5|55376.5|55420.5|55370.5|55427.5|55377.5|55420|55370|23
1633529660000|2021-10-06 14:14:20|55420|55370|55395.5|55345.5|55432.5|55382.5|55391.5|55341.5|21
1633529670000|2021-10-06 14:14:30|55397|55347|55406.5|55356.5|55406.5|55356.5|55393|55343|15
1633529680000|2021-10-06 14:14:40|55410|55360|55400|55350|55410|55360|55396.5|55346.5|22
1633529690000|2021-10-06 14:14:50|55402.5|55352.5|55401|55351|55407|55357|55401|55351|22
1633529700000|2021-10-06 14:15:00|55397|55347|55410|55360|55415.5|55365.5|55396.5|55346.5|31
1633529710000|2021-10-06 14:15:10|55407.5|55357.5|55406.5|55356.5|55410|55360|55395.5|55345.5|33
1633529720000|2021-10-06 14:15:20|55410|55360|55409|55359|55410|55360|55399.5|55349.5|24
1633529730000|2021-10-06 14:15:30|55410|55360|55407|55357|55412|55362|55401|55351|19
1633529740000|2021-10-06 14:15:40|55405.5|55355.5|55407.5|55357.5|55410|55360|55402|55352|23
1633529750000|2021-10-06 14:15:50|55408|55358|55406.5|55356.5|55413|55363|55405.5|55355.5|25
1633529760000|2021-10-06 14:16:00|55405.5|55355.5|55400|55350|55405.5|55355.5|55395.5|55345.5|17
1633529770000|2021-10-06 14:16:10|55400.5|55350.5|55409|55359|55415|55365|55400.5|55350.5|26
1633529780000|2021-10-06 14:16:20|55408.5|55358.5|55400|55350|55409|55359|55400|55350|16
1633529790000|2021-10-06 14:16:30|55396.5|55346.5|55402.5|55352.5|55402.5|55352.5|55395.5|55345.5|20
1633529800000|2021-10-06 14:16:40|55401|55351|55397|55347|55401|55351|55391.5|55341.5|22
1633529810000|2021-10-06 14:16:50|55396.5|55346.5|55397.5|55347.5|55400.5|55350.5|55395.5|55345.5|19
1633529820000|2021-10-06 14:17:00|55398.5|55348.5|55421.5|55371.5|55431|55381|55398.5|55348.5|22
1633529830000|2021-10-06 14:17:10|55425.5|55375.5|55422.5|55372.5|55431.5|55381.5|55419.5|55369.5|23
1633529840000|2021-10-06 14:17:20|55424|55374|55427.5|55377.5|55430|55380|55424|55374|22
1633529850000|2021-10-06 14:17:30|55429|55379|55428.5|55378.5|55436|55386|55424|55374|26
1633529860000|2021-10-06 14:17:40|55427.5|55377.5|55408.5|55358.5|55427.5|55377.5|55408.5|55358.5|22
1633529870000|2021-10-06 14:17:50|55409|55359|55417.5|55367.5|55421.5|55371.5|55409|55359|22
1633529880000|2021-10-06 14:18:00|55418|55368|55433|55383|55435.5|55385.5|55418|55368|23
1633529890000|2021-10-06 14:18:10|55431|55381|55430|55380|55440|55390|55430|55380|17
1633529900000|2021-10-06 14:18:20|55425.5|55375.5|55426|55376|55430|55380|55424|55374|11
1633529910000|2021-10-06 14:18:30|55427|55377|55437|55387|55440|55390|55425|55375|31
1633529920000|2021-10-06 14:18:40|55436.5|55386.5|55448|55398|55449.5|55399.5|55436.5|55386.5|26
1633529930000|2021-10-06 14:18:50|55450.5|55400.5|55435.5|55385.5|55455.5|55405.5|55435.5|55385.5|22
1633529940000|2021-10-06 14:19:00|55433|55383|55417.5|55367.5|55433|55383|55415.5|55365.5|26
1633529950000|2021-10-06 14:19:10|55415.5|55365.5|55405.5|55355.5|55415.5|55365.5|55405.5|55355.5|16
1633529960000|2021-10-06 14:19:20|55405|55355|55421.5|55371.5|55421.5|55371.5|55402.5|55352.5|17
1633529970000|2021-10-06 14:19:30|55419|55369|55425.5|55375.5|55431.5|55381.5|55417|55367|21
1633529980000|2021-10-06 14:19:40|55423|55373|55413|55363|55423|55373|55408|55358|27
1633529990000|2021-10-06 14:19:50|55410.5|55360.5|55399.5|55349.5|55410.5|55360.5|55395.5|55345.5|16
1633530000000|2021-10-06 14:20:00|55400|55350|55380|55330|55405.5|55355.5|55380|55330|21
1633530010000|2021-10-06 14:20:10|55373|55323|55378.5|55328.5|55383.5|55333.5|55369|55319|25
1633530020000|2021-10-06 14:20:20|55379|55329|55379|55329|55388.5|55338.5|55379|55329|24
1633530030000|2021-10-06 14:20:30|55378|55328|55376.5|55326.5|55383|55333|55373|55323|29
1633530040000|2021-10-06 14:20:40|55377.5|55327.5|55381|55331|55385.5|55335.5|55376.5|55326.5|20
1633530050000|2021-10-06 14:20:50|55379.5|55329.5|55378.5|55328.5|55382.5|55332.5|55378|55328|19
1633530060000|2021-10-06 14:21:00|55379.5|55329.5|55380.5|55330.5|55385.5|55335.5|55378|55328|25
1633530070000|2021-10-06 14:21:10|55381.5|55331.5|55392|55342|55393.5|55343.5|55381.5|55331.5|22
1633530080000|2021-10-06 14:21:20|55390.5|55340.5|55383.5|55333.5|55393.5|55343.5|55382.5|55332.5|23
1633530090000|2021-10-06 14:21:30|55384.5|55334.5|55378.5|55328.5|55390|55340|55378|55328|18
1633530100000|2021-10-06 14:21:40|55379.5|55329.5|55378.5|55328.5|55380|55330|55376|55326|21
1633530110000|2021-10-06 14:21:50|55379|55329|55378|55328|55385.5|55335.5|55374|55324|22
1633530120000|2021-10-06 14:22:00|55376.5|55326.5|55370|55320|55381.5|55331.5|55370|55320|15
1633530130000|2021-10-06 14:22:10|55371|55321|55344|55294|55371|55321|55339|55289|18
1633530140000|2021-10-06 14:22:20|55343|55293|55338.5|55288.5|55344.5|55294.5|55335.5|55285.5|25
1633530150000|2021-10-06 14:22:30|55339|55289|55312.5|55262.5|55340.5|55290.5|55296|55216|30
1633530160000|2021-10-06 14:22:40|55312|55262|55310.5|55260.5|55326|55276|55310.5|55260.5|21
1633530170000|2021-10-06 14:22:50|55311|55261|55318.5|55268.5|55323|55273|55310.5|55260.5|26
1633530180000|2021-10-06 14:23:00|55319.5|55269.5|55330|55280|55335.5|55285.5|55318|55268|20
1633530190000|2021-10-06 14:23:10|55338|55288|55330|55280|55338.5|55288.5|55330|55280|17
1633530200000|2021-10-06 14:23:20|55328|55278|55335|55285|55337.5|55287.5|55326|55276|22
1633530210000|2021-10-06 14:23:30|55334.5|55284.5|55340|55290|55340|55290|55333.5|55283.5|22
1633530220000|2021-10-06 14:23:40|55339|55289|55330|55280|55339|55289|55329|55279|18
1633530230000|2021-10-06 14:23:50|55325.5|55275.5|55315.5|55265.5|55325.5|55275.5|55310|55260|15
1633530240000|2021-10-06 14:24:00|55314|55264|55306|55256|55316.5|55266.5|55305.5|55255.5|21
1633530250000|2021-10-06 14:24:10|55300|55250|55285.5|55235.5|55306.5|55256.5|55285.5|55235.5|22
1633530260000|2021-10-06 14:24:20|55286.5|55236.5|55275.5|55225.5|55297.5|55247.5|55274|55224|25
1633530270000|2021-10-06 14:24:30|55277|55227|55277.5|55227.5|55280|55230|55268|55218|27
1633530280000|2021-10-06 14:24:40|55278.5|55228.5|55286.5|55236.5|55295.5|55245.5|55266.5|55216.5|30
1633530290000|2021-10-06 14:24:50|55287.5|55237.5|55291.5|55241.5|55291.5|55241.5|55284|55234|19
1633530300000|2021-10-06 14:25:00|55290.5|55240.5|55266.5|55216.5|55290.5|55240.5|55266.5|55216.5|26
1633530310000|2021-10-06 14:25:10|55263|55213|55256.5|55206.5|55265.5|55215.5|55255.5|55205.5|23
1633530320000|2021-10-06 14:25:20|55259|55209|55275|55225|55275|55225|55256.5|55206.5|29
1633530330000|2021-10-06 14:25:30|55271|55221|55278|55228|55279|55229|55260|55210|25
1633530340000|2021-10-06 14:25:40|55278.5|55228.5|55270|55220|55280|55230|55270|55220|16
1633530350000|2021-10-06 14:25:50|55273|55223|55281|55231|55285.5|55235.5|55270|55220|16
1633530360000|2021-10-06 14:26:00|55281.5|55231.5|55279|55229|55281.5|55231.5|55275.5|55225.5|15
1633530370000|2021-10-06 14:26:10|55275.5|55225.5|55265.5|55215.5|55279|55229|55263|55213|25
1633530380000|2021-10-06 14:26:20|55268|55218|55274|55224|55274|55224|55266.5|55216.5|19
1633530390000|2021-10-06 14:26:30|55275.5|55225.5|55285.5|55235.5|55293|55243|55275.5|55225.5|19
1633530400000|2021-10-06 14:26:40|55285|55235|55306.5|55256.5|55310|55260|55283.5|55233.5|24
1633530410000|2021-10-06 14:26:50|55305.5|55255.5|55291|55241|55308|55258|55291|55241|17
1633530420000|2021-10-06 14:27:00|55291.5|55241.5|55300|55250|55300|55250|55289|55239|22
1633530430000|2021-10-06 14:27:10|55301.5|55251.5|55298.5|55248.5|55303.5|55253.5|55294|55244|21
1633530440000|2021-10-06 14:27:20|55298|55248|55291|55241|55298|55248|55290|55240|23
1633530450000|2021-10-06 14:27:30|55292.5|55242.5|55289.5|55239.5|55292.5|55242.5|55286.5|55236.5|21
1633530460000|2021-10-06 14:27:40|55290|55240|55270|55220|55292|55242|55270|55220|24
1633530470000|2021-10-06 14:27:50|55271.5|55221.5|55270|55220|55273.5|55223.5|55270|55220|16
1633530480000|2021-10-06 14:28:00|55269|55219|55270|55220|55273.5|55223.5|55268|55218|7
1633530490000|2021-10-06 14:28:10|55269.5|55219.5|55263.5|55213.5|55270|55220|55260|55210|21
1633530500000|2021-10-06 14:28:20|55262.5|55212.5|55269|55219|55270|55220|55260|55210|19
1633530510000|2021-10-06 14:28:30|55267.5|55217.5|55275.5|55225.5|55276.5|55226.5|55264|55214|16
1633530520000|2021-10-06 14:28:40|55274|55224|55279.5|55229.5|55283|55233|55274|55224|17
1633530530000|2021-10-06 14:28:50|55280.5|55230.5|55277|55227|55284.5|55234.5|55277|55227|20
1633530540000|2021-10-06 14:29:00|55278|55228|55277|55227|55278|55228|55267|55217|23
1633530550000|2021-10-06 14:29:10|55278|55228|55270|55220|55286|55236|55270|55220|16
1633530560000|2021-10-06 14:29:20|55269.5|55219.5|55286|55236|55288.5|55238.5|55269.5|55219.5|19
1633530570000|2021-10-06 14:29:30|55288.5|55238.5|55290|55240|55290|55240|55284|55234|18
1633530580000|2021-10-06 14:29:40|55292|55242|55293.5|55243.5|55293.5|55243.5|55285.5|55235.5|12
1633530590000|2021-10-06 14:29:50|55294|55244|55325.5|55275.5|55335.5|55285.5|55294|55244|31
1633530600000|2021-10-06 14:30:00|55322.5|55272.5|55319|55269|55329|55279|55315.5|55265.5|30
1633530610000|2021-10-06 14:30:10|55318.5|55268.5|55319|55269|55321|55271|55316|55266|18
1633530620000|2021-10-06 14:30:20|55318.5|55268.5|55329|55279|55334|55284|55318.5|55268.5|19
1633530630000|2021-10-06 14:30:30|55328|55278|55325.5|55275.5|55328|55278|55318.5|55268.5|20
1633530640000|2021-10-06 14:30:40|55323|55273|55314|55264|55323|55273|55310.5|55260.5|24
1633530650000|2021-10-06 14:30:50|55313|55263|55286.5|55236.5|55317.5|55267.5|55285.5|55235.5|27
1633530660000|2021-10-06 14:31:00|55285.5|55235.5|55265.5|55215.5|55292.5|55242.5|55265.5|55215.5|21
1633530670000|2021-10-06 14:31:10|55262.5|55212.5|55260|55210|55265.5|55215.5|55255.5|55205.5|25
1633530680000|2021-10-06 14:31:20|55259.5|55209.5|55266.5|55216.5|55269|55219|55259.5|55209.5|27
1633530690000|2021-10-06 14:31:30|55266|55216|55270|55220|55275.5|55225.5|55266|55216|20
1633530700000|2021-10-06 14:31:40|55270.5|55220.5|55282.5|55232.5|55284.5|55234.5|55269|55219|23
1633530710000|2021-10-06 14:31:50|55281.5|55231.5|55290|55240|55293.5|55243.5|55275.5|55225.5|22
1633530720000|2021-10-06 14:32:00|55287.5|55237.5|55290|55240|55302.5|55252.5|55286.5|55236.5|21
1633530730000|2021-10-06 14:32:10|55291|55241|55300|55250|55306.5|55256.5|55291|55241|22
1633530740000|2021-10-06 14:32:20|55299|55249|55298.5|55248.5|55301.5|55251.5|55290|55240|18
1633530750000|2021-10-06 14:32:30|55299|55249|55313|55263|55320|55270|55299|55249|24
1633530760000|2021-10-06 14:32:40|55315.5|55265.5|55310|55260|55323|55273|55310|55260|26
1633530770000|2021-10-06 14:32:50|55309.5|55259.5|55298|55248|55310|55260|55294|55244|23
1633530780000|2021-10-06 14:33:00|55296.5|55246.5|55296|55246|55305.5|55255.5|55291|55241|28
1633530790000|2021-10-06 14:33:10|55295|55245|55286.5|55236.5|55299|55249|55284|55234|25
1633530800000|2021-10-06 14:33:20|55285.5|55235.5|55285.5|55235.5|55295|55245|55285.5|55235.5|9
1633530810000|2021-10-06 14:33:30|55284|55234|55275.5|55225.5|55285.5|55235.5|55275|55225|8
1633530820000|2021-10-06 14:33:40|55279|55229|55266.5|55216.5|55284.5|55234.5|55266.5|55216.5|19
1633530830000|2021-10-06 14:33:50|55265.5|55215.5|55273|55223|55274.5|55224.5|55261.5|55211.5|17
1633530840000|2021-10-06 14:34:00|55271.5|55221.5|55285.5|55235.5|55285.5|55235.5|55270|55220|17
1633530850000|2021-10-06 14:34:10|55286.5|55236.5|55309.5|55259.5|55310|55260|55285.5|55235.5|13
1633530860000|2021-10-06 14:34:20|55308.5|55258.5|55305.5|55255.5|55309|55259|55292.5|55242.5|18
1633530870000|2021-10-06 14:34:30|55304|55254|55323.5|55273.5|55323.5|55273.5|55303|55253|20
1633530880000|2021-10-06 14:34:40|55321.5|55271.5|55302.5|55252.5|55324|55274|55302.5|55252.5|26
1633530890000|2021-10-06 14:34:50|55301.5|55251.5|55302.5|55252.5|55305|55255|55295.5|55245.5|25
1633530900000|2021-10-06 14:35:00|55305.5|55255.5|55336.5|55286.5|55342.5|55292.5|55300|55250|26
1633530910000|2021-10-06 14:35:10|55335.5|55285.5|55335.5|55285.5|55342|55292|55319|55269|30
1633530920000|2021-10-06 14:35:20|55336.5|55286.5|55339.5|55289.5|55340|55290|55335.5|55285.5|11
1633530930000|2021-10-06 14:35:30|55341|55291|55340|55290|55342.5|55292.5|55332.5|55282.5|16
1633530940000|2021-10-06 14:35:40|55341|55291|55350|55300|55355.5|55305.5|55340.5|55290.5|23
1633530950000|2021-10-06 14:35:50|55350.5|55300.5|55367.5|55317.5|55373|55323|55350|55300|24
1633530960000|2021-10-06 14:36:00|55365.5|55315.5|55367|55317|55375.5|55325.5|55365.5|55315.5|21
1633530970000|2021-10-06 14:36:10|55366.5|55316.5|55361|55311|55366.5|55316.5|55355.5|55305.5|16
1633530980000|2021-10-06 14:36:20|55364|55314|55358|55308|55365.5|55315.5|55353|55303|19
1633530990000|2021-10-06 14:36:30|55359|55309|55386.5|55336.5|55386.5|55336.5|55353|55303|27
1633531000000|2021-10-06 14:36:40|55388.5|55338.5|55379.5|55329.5|55388.5|55338.5|55370|55320|22
1633531010000|2021-10-06 14:36:50|55380|55330|55375|55325|55382|55332|55371|55321|14
1633531020000|2021-10-06 14:37:00|55373.5|55323.5|55392|55342|55392|55342|55373.5|55323.5|14
1633531030000|2021-10-06 14:37:10|55393|55343|55389.5|55339.5|55401|55351|55385|55335|24
1633531040000|2021-10-06 14:37:20|55390|55340|55379.5|55329.5|55395.5|55345.5|55377|55327|13
1633531050000|2021-10-06 14:37:30|55380|55330|55392|55342|55395|55345|55380|55330|18
1633531060000|2021-10-06 14:37:40|55391|55341|55395|55345|55395|55345|55389.5|55339.5|13
1633531070000|2021-10-06 14:37:50|55395.5|55345.5|55412.5|55362.5|55413|55363|55395.5|55345.5|12
1633531080000|2021-10-06 14:38:00|55405|55355|55413.5|55363.5|55415.5|55365.5|55400|55350|23
1633531090000|2021-10-06 14:38:10|55414|55364|55381|55331|55414|55364|55381|55331|24
1633531100000|2021-10-06 14:38:20|55379.5|55329.5|55365|55315|55381|55331|55365|55315|13
1633531110000|2021-10-06 14:38:30|55362.5|55312.5|55363|55313|55365|55315|55359.5|55309.5|24
1633531120000|2021-10-06 14:38:40|55362.5|55312.5|55362.5|55312.5|55365|55315|55358|55308|20
1633531130000|2021-10-06 14:38:50|55363|55313|55349.5|55299.5|55363|55313|55348|55298|17
1633531140000|2021-10-06 14:39:00|55348.5|55298.5|55343.5|55293.5|55348.5|55298.5|55343|55293|11
1633531150000|2021-10-06 14:39:10|55341|55291|55342|55292|55345|55295|55336|55286|12
1633531160000|2021-10-06 14:39:20|55343|55293|55350.5|55300.5|55361|55311|55339.5|55289.5|23
1633531170000|2021-10-06 14:39:30|55352.5|55302.5|55357.5|55307.5|55357.5|55307.5|55351|55301|17
1633531180000|2021-10-06 14:39:40|55358.5|55308.5|55363|55313|55363|55313|55353.5|55303.5|16
1633531190000|2021-10-06 14:39:50|55362.5|55312.5|55349.5|55299.5|55362.5|55312.5|55349.5|55299.5|19
1633531200000|2021-10-06 14:40:00|55348.5|55298.5|55349.5|55299.5|55361.5|55311.5|55348.5|55298.5|21
1633531210000|2021-10-06 14:40:10|55338|55288|55329.5|55279.5|55338|55288|55322.5|55272.5|14
1633531220000|2021-10-06 14:40:20|55333|55283|55332|55282|55335|55285|55325|55275|22
1633531230000|2021-10-06 14:40:30|55331.5|55281.5|55339.5|55289.5|55339.5|55289.5|55329.5|55279.5|25
1633531240000|2021-10-06 14:40:40|55339|55289|55336|55286|55339.5|55289.5|55335|55285|24
1633531250000|2021-10-06 14:40:50|55337|55287|55341|55291|55341|55291|55335|55285|17
1633531260000|2021-10-06 14:41:00|55339.5|55289.5|55349.5|55299.5|55354|55304|55336.5|55286.5|18
1633531270000|2021-10-06 14:41:10|55350|55300|55357.5|55307.5|55357.5|55307.5|55349.5|55299.5|16
1633531280000|2021-10-06 14:41:20|55359.5|55309.5|55355|55305|55362|55312|55355|55305|5
1633531290000|2021-10-06 14:41:30|55352.5|55302.5|55339.5|55289.5|55352.5|55302.5|55339|55289|32
1633531300000|2021-10-06 14:41:40|55340|55290|55342.5|55292.5|55345|55295|55339.5|55289.5|19
1633531310000|2021-10-06 14:41:50|55341|55291|55341.5|55291.5|55345|55295|55335.5|55285.5|19
1633531320000|2021-10-06 14:42:00|55341|55291|55337.5|55287.5|55342.5|55292.5|55335.5|55285.5|26
1633531330000|2021-10-06 14:42:10|55338|55288|55359.5|55309.5|55359.5|55309.5|55338|55288|17
1633531340000|2021-10-06 14:42:20|55358.5|55308.5|55361.5|55311.5|55363.5|55313.5|55357|55307|19
1633531350000|2021-10-06 14:42:30|55360|55310|55353|55303|55362.5|55312.5|55349.5|55299.5|15
1633531360000|2021-10-06 14:42:40|55355|55305|55349.5|55299.5|55355|55305|55349.5|55299.5|16
1633531370000|2021-10-06 14:42:50|55353.5|55303.5|55345|55295|55355|55305|55345|55295|12
1633531380000|2021-10-06 14:43:00|55343.5|55293.5|55355|55305|55356|55306|55339.5|55289.5|22
1633531390000|2021-10-06 14:43:10|55356|55306|55352|55302|55359.5|55309.5|55352|55302|22
1633531400000|2021-10-06 14:43:20|55352.5|55302.5|55351.5|55301.5|55355|55305|55349.5|55299.5|7
1633531410000|2021-10-06 14:43:30|55353.5|55303.5|55355|55305|55355|55305|55346|55296|21
1633531420000|2021-10-06 14:43:40|55358.5|55308.5|55357|55307|55361|55311|55355|55305|22
1633531430000|2021-10-06 14:43:50|55358|55308|55347.5|55297.5|55358.5|55308.5|55346|55296|23
1633531440000|2021-10-06 14:44:00|55348.5|55298.5|55353.5|55303.5|55359.5|55309.5|55348.5|55298.5|14
1633531450000|2021-10-06 14:44:10|55352|55302|55355|55305|55360.5|55310.5|55352|55302|19
1633531460000|2021-10-06 14:44:20|55357|55307|55358|55308|55361|55311|55356|55306|17
1633531470000|2021-10-06 14:44:30|55358.5|55308.5|55355.5|55305.5|55358.5|55308.5|55355|55305|7
1633531480000|2021-10-06 14:44:40|55353|55303|55355.5|55305.5|55355.5|55305.5|55348|55298|11
1633531490000|2021-10-06 14:44:50|55355|55305|55358|55308|55362.5|55312.5|55355|55305|16
1633531500000|2021-10-06 14:45:00|55357.5|55307.5|55373|55323|55373.5|55323.5|55353.5|55303.5|25
1633531510000|2021-10-06 14:45:10|55373.5|55323.5|55365.5|55315.5|55385.5|55335.5|55365.5|55315.5|30
1633531520000|2021-10-06 14:45:20|55363.5|55313.5|55380|55330|55380|55330|55363.5|55313.5|18
1633531530000|2021-10-06 14:45:30|55379|55329|55382.5|55332.5|55388|55338|55378.5|55328.5|17
1633531540000|2021-10-06 14:45:40|55381|55331|55386|55336|55389.5|55339.5|55381|55331|13
1633531550000|2021-10-06 14:45:50|55386.5|55336.5|55391.5|55341.5|55391.5|55341.5|55386.5|55336.5|7
1633531560000|2021-10-06 14:46:00|55395|55345|55397.5|55347.5|55398|55348|55394|55344|18
1633531570000|2021-10-06 14:46:10|55398|55348|55386|55336|55399|55349|55386|55336|18
1633531580000|2021-10-06 14:46:20|55388.5|55338.5|55396.5|55346.5|55396.5|55346.5|55388.5|55338.5|22
1633531590000|2021-10-06 14:46:30|55396|55346|55393.5|55343.5|55396|55346|55391|55341|17
1633531600000|2021-10-06 14:46:40|55396|55346|55401.5|55351.5|55402.5|55352.5|55393.5|55343.5|14
1633531610000|2021-10-06 14:46:50|55399|55349|55396|55346|55406|55356|55396|55346|12
1633531620000|2021-10-06 14:47:00|55389|55339|55390.5|55340.5|55393.5|55343.5|55381.5|55331.5|28
1633531630000|2021-10-06 14:47:10|55391.5|55341.5|55391.5|55341.5|55392.5|55342.5|55391.5|55341.5|4
1633531640000|2021-10-06 14:47:20|55388|55338|55392|55342|55393|55343|55386.5|55336.5|21
1633531650000|2021-10-06 14:47:30|55393|55343|55401|55351|55401.5|55351.5|55392.5|55342.5|18
1633531660000|2021-10-06 14:47:40|55401.5|55351.5|55396|55346|55401.5|55351.5|55394|55344|16
1633531670000|2021-10-06 14:47:50|55393.5|55343.5|55400|55350|55403.5|55353.5|55392|55342|17
1633531680000|2021-10-06 14:48:00|55398.5|55348.5|55389.5|55339.5|55398.5|55348.5|55383.5|55333.5|21
1633531690000|2021-10-06 14:48:10|55391.5|55341.5|55397.5|55347.5|55397.5|55347.5|55390|55340|11
1633531700000|2021-10-06 14:48:20|55398|55348|55401|55351|55401|55351|55390|55340|18
1633531710000|2021-10-06 14:48:30|55398.5|55348.5|55396.5|55346.5|55399.5|55349.5|55396|55346|14
1633531720000|2021-10-06 14:48:40|55388.5|55338.5|55391.5|55341.5|55391.5|55341.5|55383|55333|13
1633531730000|2021-10-06 14:48:50|55391|55341|55390|55340|55397|55347|55390|55340|20
1633531740000|2021-10-06 14:49:00|55386|55336|55381|55331|55386|55336|55381|55331|7
1633531750000|2021-10-06 14:49:10|55378.5|55328.5|55376|55326|55379.5|55329.5|55371|55321|22
1633531760000|2021-10-06 14:49:20|55374.5|55324.5|55376|55326|55376|55326|55361|55311|21
1633531770000|2021-10-06 14:49:30|55373.5|55323.5|55369|55319|55373.5|55323.5|55361|55311|19
1633531780000|2021-10-06 14:49:40|55368.5|55318.5|55361|55311|55368.5|55318.5|55356|55306|16
1633531790000|2021-10-06 14:49:50|55358.5|55308.5|55346|55296|55363.5|55313.5|55346|55296|26
1633531800000|2021-10-06 14:50:00|55343.5|55293.5|55347|55297|55351|55301|55340|55290|29
1633531810000|2021-10-06 14:50:10|55347.5|55297.5|55350|55300|55355|55305|55346|55296|22
1633531820000|2021-10-06 14:50:20|55348.5|55298.5|55353|55303|55355.5|55305.5|55346|55296|23
1633531830000|2021-10-06 14:50:30|55352.5|55302.5|55343|55293|55354|55304|55343|55293|15
1633531840000|2021-10-06 14:50:40|55343.5|55293.5|55326.5|55276.5|55356|55306|55324.5|55274.5|25
1633531850000|2021-10-06 14:50:50|55327.5|55277.5|55335|55285|55338.5|55288.5|55327.5|55277.5|24
1633531860000|2021-10-06 14:51:00|55336.5|55286.5|55346|55296|55346.5|55296.5|55333.5|55283.5|27
1633531870000|2021-10-06 14:51:10|55344|55294|55344.5|55294.5|55348|55298|55342.5|55292.5|17
1633531880000|2021-10-06 14:51:20|55341.5|55291.5|55326.5|55276.5|55341.5|55291.5|55326.5|55276.5|8
1633531890000|2021-10-06 14:51:30|55328.5|55278.5|55326.5|55276.5|55331.5|55281.5|55326.5|55276.5|17
1633531900000|2021-10-06 14:51:40|55328|55278|55331.5|55281.5|55331.5|55281.5|55326|55276|13
1633531910000|2021-10-06 14:51:50|55333.5|55283.5|55331|55281|55334.5|55284.5|55322|55272|22
1633531920000|2021-10-06 14:52:00|55328|55278|55331|55281|55336|55286|55325|55275|17
1633531930000|2021-10-06 14:52:10|55331.5|55281.5|55326|55276|55336|55286|55326|55276|10
1633531940000|2021-10-06 14:52:20|55326.5|55276.5|55336|55286|55336|55286|55324.5|55274.5|16
1633531950000|2021-10-06 14:52:30|55335.5|55285.5|55344|55294|55351|55301|55335|55285|20
1633531960000|2021-10-06 14:52:40|55344.5|55294.5|55341|55291|55350|55300|55341|55291|15
1633531970000|2021-10-06 14:52:50|55338.5|55288.5|55334|55284|55338.5|55288.5|55333|55283|16
1633531980000|2021-10-06 14:53:00|55335.5|55285.5|55331|55281|55336|55286|55331|55281|17
1633531990000|2021-10-06 14:53:10|55330.5|55280.5|55331|55281|55331|55281|55330|55280|3
1633532000000|2021-10-06 14:53:20|55332.5|55282.5|55336|55286|55339|55289|55332.5|55282.5|17
1633532010000|2021-10-06 14:53:30|55335|55285|55316|55266|55336|55286|55311|55261|25
1633532020000|2021-10-06 14:53:40|55314.5|55264.5|55324|55274|55326.5|55276.5|55309|55259|29
1633532030000|2021-10-06 14:53:50|55326.5|55276.5|55322.5|55272.5|55326.5|55276.5|55315.5|55265.5|17
1633532040000|2021-10-06 14:54:00|55322|55272|55312.5|55262.5|55322|55272|55312.5|55262.5|12
1633532050000|2021-10-06 14:54:10|55311.5|55261.5|55326.5|55276.5|55326.5|55276.5|55311.5|55261.5|19
1633532060000|2021-10-06 14:54:20|55327|55277|55321.5|55271.5|55327|55277|55321.5|55271.5|16
1633532070000|2021-10-06 14:54:30|55323.5|55273.5|55320|55270|55326|55276|55317|55267|16
1633532080000|2021-10-06 14:54:40|55320.5|55270.5|55296.5|55246.5|55321.5|55271.5|55291.5|55241.5|17
1633532090000|2021-10-06 14:54:50|55295.5|55245.5|55286.5|55236.5|55300.5|55250.5|55286.5|55236.5|23
1633532100000|2021-10-06 14:55:00|55288|55238|55286.5|55236.5|55289|55239|55281|55231|28
1633532110000|2021-10-06 14:55:10|55285.5|55235.5|55286.5|55236.5|55291.5|55241.5|55281.5|55231.5|12
1633532120000|2021-10-06 14:55:20|55288|55238|55288|55238|55291.5|55241.5|55286.5|55236.5|24
1633532130000|2021-10-06 14:55:30|55288.5|55238.5|55289.5|55239.5|55291.5|55241.5|55288.5|55238.5|20
1633532140000|2021-10-06 14:55:40|55290.5|55240.5|55303|55253|55303|55253|55289.5|55239.5|20
1633532150000|2021-10-06 14:55:50|55306.5|55256.5|55309|55259|55318.5|55268.5|55306.5|55256.5|25
1633532160000|2021-10-06 14:56:00|55306.5|55256.5|55308|55258|55314|55264|55303|55253|21
1633532170000|2021-10-06 14:56:10|55310.5|55260.5|55312.5|55262.5|55314.5|55264.5|55307.5|55257.5|16
1633532180000|2021-10-06 14:56:20|55310|55260|55305.5|55255.5|55310|55260|55303.5|55253.5|12
1633532190000|2021-10-06 14:56:30|55306|55256|55282.5|55232.5|55306|55256|55277.5|55227.5|25
1633532200000|2021-10-06 14:56:40|55283|55233|55278|55228|55284.5|55234.5|55275|55225|19
1633532210000|2021-10-06 14:56:50|55280|55230|55283.5|55233.5|55287.5|55237.5|55280|55230|28
1633532220000|2021-10-06 14:57:00|55282.5|55232.5|55287.5|55237.5|55287.5|55237.5|55279.5|55229.5|17
1633532230000|2021-10-06 14:57:10|55286|55236|55282.5|55232.5|55287.5|55237.5|55282.5|55232.5|14
1633532240000|2021-10-06 14:57:20|55283.5|55233.5|55273.5|55223.5|55284.5|55234.5|55273|55223|20
1633532250000|2021-10-06 14:57:30|55277.5|55227.5|55277.5|55227.5|55278|55228|55273.5|55223.5|9
1633532260000|2021-10-06 14:57:40|55278|55228|55281.5|55231.5|55281.5|55231.5|55277.5|55227.5|10
1633532270000|2021-10-06 14:57:50|55282.5|55232.5|55267.5|55217.5|55282.5|55232.5|55267.5|55217.5|6
1633532280000|2021-10-06 14:58:00|55269|55219|55255|55205|55269|55219|55255|55205|5
1633532290000|2021-10-06 14:58:10|55250|55200|55257.5|55207.5|55266|55216|55247.5|55197.5|21
1633532300000|2021-10-06 14:58:20|55256|55206|55254|55204|55257.5|55207.5|55252.5|55202.5|14
1633532310000|2021-10-06 14:58:30|55256|55206|55277.5|55227.5|55278|55228|55256|55206|14
1633532320000|2021-10-06 14:58:40|55279|55229|55272.5|55222.5|55287.5|55237.5|55272.5|55222.5|10
1633532330000|2021-10-06 14:58:50|55274.5|55224.5|55274.5|55224.5|55275.5|55225.5|55271|55221|18
1633532340000|2021-10-06 14:59:00|55276|55226|55297|55247|55301|55251|55269.5|55219.5|19
1633532350000|2021-10-06 14:59:10|55295.5|55245.5|55303|55253|55304|55254|55291|55241|23
1633532360000|2021-10-06 14:59:20|55306.5|55256.5|55302|55252|55307|55257|55299.5|55249.5|19
1633532370000|2021-10-06 14:59:30|55301|55251|55277|55227|55301|55251|55269.5|55219.5|18
1633532380000|2021-10-06 14:59:40|55272|55222|55282|55232|55282|55232|55271|55221|17
1633532390000|2021-10-06 14:59:50|55279.5|55229.5|55277|55227|55279.5|55229.5|55272|55222|14
1633532400000|2021-10-06 15:00:00|55276.5|55226.5|55275.5|55225.5|55281|55231|55271|55221|21
1633532410000|2021-10-06 15:00:10|55274.5|55224.5|55281|55231|55284|55234|55274.5|55224.5|11
1633532420000|2021-10-06 15:00:20|55280.5|55230.5|55276|55226|55280.5|55230.5|55270|55220|10
1633532430000|2021-10-06 15:00:30|55277|55227|55266.5|55216.5|55277|55227|55266|55216|19
1633532440000|2021-10-06 15:00:40|55260.5|55210.5|55261.5|55211.5|55264|55214|55250.5|55200.5|19
1633532450000|2021-10-06 15:00:50|55264|55214|55291|55241|55291|55241|55264|55214|18
1633532460000|2021-10-06 15:01:00|55296.5|55246.5|55311|55261|55317|55267|55296.5|55246.5|12
1633532470000|2021-10-06 15:01:10|55310|55260|55301|55251|55311|55261|55301|55251|24
1633532480000|2021-10-06 15:01:20|55294.5|55244.5|55293.5|55243.5|55308|55258|55293|55243|20
1633532490000|2021-10-06 15:01:30|55294.5|55244.5|55291|55241|55301|55251|55291|55241|10
1633532500000|2021-10-06 15:01:40|55290|55240|55280|55230|55291|55241|55266|55216|24
1633532510000|2021-10-06 15:01:50|55278|55228|55251|55201|55278|55228|55248.5|55198.5|16
1633532520000|2021-10-06 15:02:00|55253.5|55203.5|55256|55206|55259|55209|55253.5|55203.5|18
1633532530000|2021-10-06 15:02:10|55259|55209|55286|55236|55286|55236|55258.5|55208.5|24
1633532540000|2021-10-06 15:02:20|55288|55238|55306|55256|55307|55257|55288|55238|17
1633532550000|2021-10-06 15:02:30|55305|55255|55296|55246|55305|55255|55291|55241|6
1633532560000|2021-10-06 15:02:40|55295.5|55245.5|55300|55250|55306|55256|55293.5|55243.5|18
1633532570000|2021-10-06 15:02:50|55301|55251|55299.5|55249.5|55310|55260|55299.5|55249.5|16
1633532580000|2021-10-06 15:03:00|55300|55250|55296|55246|55304|55254|55296|55246|23
1633532590000|2021-10-06 15:03:10|55297|55247|55299|55249|55301|55251|55296|55246|14
1633532600000|2021-10-06 15:03:20|55299.5|55249.5|55304|55254|55306.5|55256.5|55296|55246|18
1633532610000|2021-10-06 15:03:30|55305|55255|55306.5|55256.5|55314.5|55264.5|55304|55254|15
1633532620000|2021-10-06 15:03:40|55306|55256|55311.5|55261.5|55313|55263|55300.5|55250.5|17
1633532630000|2021-10-06 15:03:50|55312|55262|55311.5|55261.5|55316.5|55266.5|55304.5|55254.5|15
1633532640000|2021-10-06 15:04:00|55310|55260|55317.5|55267.5|55323|55273|55309.5|55259.5|23
1633532650000|2021-10-06 15:04:10|55319.5|55269.5|55318|55268|55320|55270|55314.5|55264.5|13
1633532660000|2021-10-06 15:04:20|55316.5|55266.5|55319|55269|55323.5|55273.5|55316.5|55266.5|23
1633532670000|2021-10-06 15:04:30|55316.5|55266.5|55315|55265|55321.5|55271.5|55315|55265|8
1633532680000|2021-10-06 15:04:40|55318|55268|55319.5|55269.5|55321.5|55271.5|55314.5|55264.5|20
1633532690000|2021-10-06 15:04:50|55320|55270|55320|55270|55324|55274|55320|55270|20
1633532700000|2021-10-06 15:05:00|55316.5|55266.5|55318|55268|55326.5|55276.5|55316.5|55266.5|24
1633532710000|2021-10-06 15:05:10|55316.5|55266.5|55311.5|55261.5|55319.5|55269.5|55311.5|55261.5|15
1633532720000|2021-10-06 15:05:20|55310|55260|55306.5|55256.5|55310|55260|55306.5|55256.5|7
1633532730000|2021-10-06 15:05:30|55306|55256|55312.5|55262.5|55312.5|55262.5|55300|55250|14
1633532740000|2021-10-06 15:05:40|55313|55263|55314.5|55264.5|55315|55265|55310.5|55260.5|11
1633532750000|2021-10-06 15:05:50|55314|55264|55306|55256|55314|55264|55304.5|55254.5|26
1633532760000|2021-10-06 15:06:00|55311.5|55261.5|55324.5|55274.5|55324.5|55274.5|55310.5|55260.5|17
1633532770000|2021-10-06 15:06:10|55326|55276|55341|55291|55341|55291|55326|55276|16
1633532780000|2021-10-06 15:06:20|55343.5|55293.5|55355|55305|55362.5|55312.5|55343.5|55293.5|16
1633532790000|2021-10-06 15:06:30|55353.5|55303.5|55343.5|55293.5|55353.5|55303.5|55338.5|55288.5|23
1633532800000|2021-10-06 15:06:40|55346|55296|55337.5|55287.5|55346|55296|55336|55286|20
1633532810000|2021-10-06 15:06:50|55336|55286|55346|55296|55348.5|55298.5|55336|55286|22
1633532820000|2021-10-06 15:07:00|55344.5|55294.5|55332.5|55282.5|55344.5|55294.5|55332|55282|17
1633532830000|2021-10-06 15:07:10|55331.5|55281.5|55331.5|55281.5|55338|55288|55331|55281|13
1633532840000|2021-10-06 15:07:20|55331|55281|55336|55286|55341|55291|55331|55281|15
1633532850000|2021-10-06 15:07:30|55333.5|55283.5|55328.5|55278.5|55333.5|55283.5|55327.5|55277.5|9
1633532860000|2021-10-06 15:07:40|55327.5|55277.5|55327|55277|55327.5|55277.5|55322.5|55272.5|17
1633532870000|2021-10-06 15:07:50|55328.5|55278.5|55328|55278|55328.5|55278.5|55321|55271|14
1633532880000|2021-10-06 15:08:00|55326|55276|55325.5|55275.5|55327.5|55277.5|55318.5|55268.5|13
1633532890000|2021-10-06 15:08:10|55326|55276|55337.5|55287.5|55337.5|55287.5|55326|55276|8
1633532900000|2021-10-06 15:08:20|55341|55291|55331|55281|55341|55291|55331|55281|20
1633532910000|2021-10-06 15:08:30|55329.5|55279.5|55318.5|55268.5|55330|55280|55318.5|55268.5|14
1633532920000|2021-10-06 15:08:40|55318|55268|55307.5|55257.5|55321|55271|55307.5|55257.5|12
1633532930000|2021-10-06 15:08:50|55309.5|55259.5|55309|55259|55313.5|55263.5|55306|55256|21
1633532940000|2021-10-06 15:09:00|55310|55260|55321|55271|55321|55271|55306|55256|22
1633532950000|2021-10-06 15:09:10|55322|55272|55316|55266|55322|55272|55312|55262|17
1633532960000|2021-10-06 15:09:20|55316.5|55266.5|55309|55259|55320|55270|55309|55259|18
1633532970000|2021-10-06 15:09:30|55308.5|55258.5|55318|55268|55318|55268|55308.5|55258.5|22
1633532980000|2021-10-06 15:09:40|55318.5|55268.5|55321|55271|55321|55271|55318.5|55268.5|24
1633532990000|2021-10-06 15:09:50|55317|55267|55321.5|55271.5|55326.5|55276.5|55316.5|55266.5|14
1633533000000|2021-10-06 15:10:00|55318|55268|55324|55274|55324|55274|55312|55262|17
1633533010000|2021-10-06 15:10:10|55326.5|55276.5|55336|55286|55341.5|55291.5|55326.5|55276.5|18
1633533020000|2021-10-06 15:10:20|55338.5|55288.5|55344.5|55294.5|55344.5|55294.5|55336|55286|11
1633533030000|2021-10-06 15:10:30|55342.5|55292.5|55351.5|55301.5|55351.5|55301.5|55341.5|55291.5|14
1633533040000|2021-10-06 15:10:40|55349.5|55299.5|55351|55301|55351|55301|55342|55292|18
1633533050000|2021-10-06 15:10:50|55349.5|55299.5|55344|55294|55354|55304|55344|55294|20
1633533060000|2021-10-06 15:11:00|55346|55296|55331|55281|55347|55297|55331|55281|14
1633533070000|2021-10-06 15:11:10|55328.5|55278.5|55313|55263|55328.5|55278.5|55311|55261|25
1633533080000|2021-10-06 15:11:20|55314.5|55264.5|55306|55256|55316.5|55266.5|55306|55256|21
1633533090000|2021-10-06 15:11:30|55309|55259|55321|55271|55324.5|55274.5|55309|55259|16
1633533100000|2021-10-06 15:11:40|55317.5|55267.5|55322|55272|55331|55281|55316|55266|21
1633533110000|2021-10-06 15:11:50|55323.5|55273.5|55330|55280|55332.5|55282.5|55321|55271|24
1633533120000|2021-10-06 15:12:00|55329|55279|55321|55271|55329|55279|55316|55266|21
1633533130000|2021-10-06 15:12:10|55320|55270|55326|55276|55326|55276|55320|55270|13
1633533140000|2021-10-06 15:12:20|55325|55275|55316.5|55266.5|55328.5|55278.5|55316|55266|20
1633533150000|2021-10-06 15:12:30|55321|55271|55316|55266|55326|55276|55316|55266|18
1633533160000|2021-10-06 15:12:40|55317.5|55267.5|55323|55273|55323|55273|55316|55266|15
1633533170000|2021-10-06 15:12:50|55324|55274|55327.5|55277.5|55327.5|55277.5|55324|55274|15
1633533180000|2021-10-06 15:13:00|55328.5|55278.5|55316|55266|55328.5|55278.5|55316|55266|19
1633533190000|2021-10-06 15:13:10|55315.5|55265.5|55311|55261|55315.5|55265.5|55301|55251|15
1633533200000|2021-10-06 15:13:20|55310|55260|55303.5|55253.5|55311.5|55261.5|55299.5|55249.5|14
1633533210000|2021-10-06 15:13:30|55306|55256|55311|55261|55311|55261|55303.5|55253.5|19
1633533220000|2021-10-06 15:13:40|55308|55258|55311|55261|55311|55261|55308|55258|6
1633533230000|2021-10-06 15:13:50|55313|55263|55325|55275|55326|55276|55310|55260|19
1633533240000|2021-10-06 15:14:00|55324|55274|55331|55281|55331|55281|55324|55274|12
1633533250000|2021-10-06 15:14:10|55327.5|55277.5|55338|55288|55341|55291|55324|55274|19
1633533260000|2021-10-06 15:14:20|55337.5|55287.5|55336|55286|55340|55290|55331|55281|20
1633533270000|2021-10-06 15:14:30|55335.5|55285.5|55338.5|55288.5|55341|55291|55328.5|55278.5|19
1633533280000|2021-10-06 15:14:40|55339.5|55289.5|55346.5|55296.5|55351|55301|55337.5|55287.5|16
1633533290000|2021-10-06 15:14:50|55348|55298|55358|55308|55358|55308|55346|55296|9
1633533300000|2021-10-06 15:15:00|55357.5|55307.5|55359.5|55309.5|55361|55311|55356|55306|20
1633533310000|2021-10-06 15:15:10|55360|55310|55361|55311|55366.5|55316.5|55359|55309|16
1633533320000|2021-10-06 15:15:20|55361.5|55311.5|55366|55316|55366|55316|55361|55311|12
1633533330000|2021-10-06 15:15:30|55370|55320|55361|55311|55371|55321|55361|55311|7
1633533340000|2021-10-06 15:15:40|55358.5|55308.5|55356|55306|55358.5|55308.5|55349.5|55299.5|15
1633533350000|2021-10-06 15:15:50|55353.5|55303.5|55351|55301|55353.5|55303.5|55346|55296|15
1633533360000|2021-10-06 15:16:00|55353.5|55303.5|55356.5|55306.5|55356.5|55306.5|55352.5|55302.5|4
1633533370000|2021-10-06 15:16:10|55357.5|55307.5|55372.5|55322.5|55374.5|55324.5|55356|55306|15
1633533380000|2021-10-06 15:16:20|55372|55322|55371|55321|55372.5|55322.5|55363.5|55313.5|25
1633533390000|2021-10-06 15:16:30|55372|55322|55371|55321|55372|55322|55366|55316|14
1633533400000|2021-10-06 15:16:40|55366|55316|55366|55316|55371|55321|55365.5|55315.5|10
1633533410000|2021-10-06 15:16:50|55370|55320|55367|55317|55372.5|55322.5|55361|55311|18
1633533420000|2021-10-06 15:17:00|55368|55318|55355|55305|55370.5|55320.5|55355|55305|16
1633533430000|2021-10-06 15:17:10|55352|55302|55369|55319|55369|55319|55351|55301|20
1633533440000|2021-10-06 15:17:20|55368.5|55318.5|55365.5|55315.5|55371|55321|55365.5|55315.5|12
1633533450000|2021-10-06 15:17:30|55364.5|55314.5|55356|55306|55366|55316|55356|55306|14
1633533460000|2021-10-06 15:17:40|55360|55310|55358|55308|55362|55312|55356.5|55306.5|12
1633533470000|2021-10-06 15:17:50|55358.5|55308.5|55361.5|55311.5|55364|55314|55358|55308|12
1633533480000|2021-10-06 15:18:00|55362.5|55312.5|55363.5|55313.5|55366|55316|55361|55311|17
1633533490000|2021-10-06 15:18:10|55362|55312|55366|55316|55366|55316|55361|55311|20
1633533500000|2021-10-06 15:18:20|55363|55313|55373.5|55323.5|55376|55326|55363|55313|16
1633533510000|2021-10-06 15:18:30|55374|55324|55386|55336|55388|55338|55374|55324|16
1633533520000|2021-10-06 15:18:40|55385.5|55335.5|55387.5|55337.5|55391|55341|55384.5|55334.5|19
1633533530000|2021-10-06 15:18:50|55386|55336|55384.5|55334.5|55388.5|55338.5|55378|55328|21
1633533540000|2021-10-06 15:19:00|55381.5|55331.5|55388|55338|55388.5|55338.5|55374|55324|22
1633533550000|2021-10-06 15:19:10|55386.5|55336.5|55391.5|55341.5|55391.5|55341.5|55385|55335|9
1633533560000|2021-10-06 15:19:20|55386.5|55336.5|55386.5|55336.5|55387|55337|55381.5|55331.5|20
1633533570000|2021-10-06 15:19:30|55385|55335|55384|55334|55386.5|55336.5|55380.5|55330.5|17
1633533580000|2021-10-06 15:19:40|55386.5|55336.5|55386.5|55336.5|55386.5|55336.5|55384|55334|9
1633533590000|2021-10-06 15:19:50|55389.5|55339.5|55391.5|55341.5|55391.5|55341.5|55389.5|55339.5|3
1633533600000|2021-10-06 15:20:00|55395|55345|55396.5|55346.5|55396.5|55346.5|55395|55345|2
1633533610000|2021-10-06 15:20:10|55393.5|55343.5|55416.5|55366.5|55421|55371|55393.5|55343.5|19
1633533620000|2021-10-06 15:20:20|55411|55361|55426.5|55376.5|55426.5|55376.5|55411|55361|19
1633533630000|2021-10-06 15:20:30|55425|55375|55418|55368|55425|55375|55416.5|55366.5|18
1633533640000|2021-10-06 15:20:40|55416.5|55366.5|55426|55376|55436|55386|55416.5|55366.5|23
1633533650000|2021-10-06 15:20:50|55423|55373|55431.5|55381.5|55433|55383|55423|55373|12
1633533660000|2021-10-06 15:21:00|55432.5|55382.5|55431|55381|55438|55388|55426.5|55376.5|22
1633533670000|2021-10-06 15:21:10|55432.5|55382.5|55454|55404|55454|55404|55432.5|55382.5|17
1633533680000|2021-10-06 15:21:20|55458|55408|55451.5|55401.5|55461.5|55411.5|55451.5|55401.5|26
1633533690000|2021-10-06 15:21:30|55452|55402|55453.5|55403.5|55456.5|55406.5|55450.5|55400.5|11
1633533700000|2021-10-06 15:21:40|55455|55405|55451.5|55401.5|55461.5|55411.5|55451.5|55401.5|21
1633533710000|2021-10-06 15:21:50|55449|55399|55443.5|55393.5|55456|55406|55443.5|55393.5|27
1633533720000|2021-10-06 15:22:00|55444|55394|55439|55389|55446.5|55396.5|55438|55388|15
1633533730000|2021-10-06 15:22:10|55440|55390|55440.5|55390.5|55441.5|55391.5|55436.5|55386.5|17
1633533740000|2021-10-06 15:22:20|55439.5|55389.5|55431.5|55381.5|55441.5|55391.5|55430|55380|14
1633533750000|2021-10-06 15:22:30|55432.5|55382.5|55436.5|55386.5|55436.5|55386.5|55432|55382|14
1633533760000|2021-10-06 15:22:40|55438|55388|55441.5|55391.5|55441.5|55391.5|55438|55388|4
1633533770000|2021-10-06 15:22:50|55444|55394|55441.5|55391.5|55446.5|55396.5|55437|55387|19
1633533780000|2021-10-06 15:23:00|55443.5|55393.5|55450.5|55400.5|55450.5|55400.5|55439|55389|17
1633533790000|2021-10-06 15:23:10|55452|55402|55456|55406|55461.5|55411.5|55452|55402|25
1633533800000|2021-10-06 15:23:20|55458.5|55408.5|55463|55413|55466.5|55416.5|55458.5|55408.5|17
1633533810000|2021-10-06 15:23:30|55463.5|55413.5|55489|55439|55490.5|55440.5|55463.5|55413.5|23
1633533820000|2021-10-06 15:23:40|55489.5|55439.5|55467|55417|55491|55441|55467|55417|20
1633533830000|2021-10-06 15:23:50|55466.5|55416.5|55475.5|55425.5|55476|55426|55464.5|55414.5|26
1633533840000|2021-10-06 15:24:00|55473|55423|55468.5|55418.5|55475.5|55425.5|55468.5|55418.5|23
1633533850000|2021-10-06 15:24:10|55467.5|55417.5|55472.5|55422.5|55476|55426|55461|55411|25
1633533860000|2021-10-06 15:24:20|55476|55426|55476|55426|55482|55432|55476|55426|20
1633533870000|2021-10-06 15:24:30|55478|55428|55474.5|55424.5|55478|55428|55472.5|55422.5|17
1633533880000|2021-10-06 15:24:40|55476|55426|55481|55431|55481|55431|55476|55426|4
1633533890000|2021-10-06 15:24:50|55484|55434|55481.5|55431.5|55486|55436|55481|55431|6
1633533900000|2021-10-06 15:25:00|55482.5|55432.5|55481.5|55431.5|55486|55436|55481|55431|22
1633533910000|2021-10-06 15:25:10|55481|55431|55480|55430|55482|55432|55476.5|55426.5|19
1633533920000|2021-10-06 15:25:20|55478.5|55428.5|55481|55431|55481|55431|55471|55421|23
1633533930000|2021-10-06 15:25:30|55481.5|55431.5|55478|55428|55484|55434|55476|55426|21
1633533940000|2021-10-06 15:25:40|55480|55430|55480|55430|55481|55431|55471|55421|20
1633533950000|2021-10-06 15:25:50|55479|55429|55479.5|55429.5|55482|55432|55479|55429|18
1633533960000|2021-10-06 15:26:00|55480.5|55430.5|55481.5|55431.5|55481.5|55431.5|55477|55427|14
1633533970000|2021-10-06 15:26:10|55482|55432|55466.5|55416.5|55486.5|55436.5|55466.5|55416.5|18
1633533980000|2021-10-06 15:26:20|55467|55417|55471.5|55421.5|55472.5|55422.5|55467|55417|7
1633533990000|2021-10-06 15:26:30|55470|55420|55462.5|55412.5|55471|55421|55461.5|55411.5|20
1633534000000|2021-10-06 15:26:40|55461.5|55411.5|55454|55404|55461.5|55411.5|55452.5|55402.5|17
1633534010000|2021-10-06 15:26:50|55454.5|55404.5|55452.5|55402.5|55461.5|55411.5|55451.5|55401.5|19
1633534020000|2021-10-06 15:27:00|55451.5|55401.5|55453.5|55403.5|55456|55406|55443.5|55393.5|16
1633534030000|2021-10-06 15:27:10|55452.5|55402.5|55451.5|55401.5|55454.5|55404.5|55449.5|55399.5|19
1633534040000|2021-10-06 15:27:20|55450|55400|55451.5|55401.5|55451.5|55401.5|55446.5|55396.5|11
1633534050000|2021-10-06 15:27:30|55454|55404|55446|55396|55456.5|55406.5|55446|55396|12
1633534060000|2021-10-06 15:27:40|55449|55399|55453.5|55403.5|55453.5|55403.5|55447.5|55397.5|10
1633534070000|2021-10-06 15:27:50|55453|55403|55451.5|55401.5|55453.5|55403.5|55446.5|55396.5|14
1633534080000|2021-10-06 15:28:00|55455|55405|55446.5|55396.5|55456.5|55406.5|55446.5|55396.5|14
1633534090000|2021-10-06 15:28:10|55448|55398|55444|55394|55448|55398|55441.5|55391.5|17
1633534100000|2021-10-06 15:28:20|55443.5|55393.5|55441.5|55391.5|55446|55396|55441.5|55391.5|8
1633534110000|2021-10-06 15:28:30|55442.5|55392.5|55441.5|55391.5|55446|55396|55441.5|55391.5|9
1633534120000|2021-10-06 15:28:40|55436|55386|55441.5|55391.5|55442.5|55392.5|55436|55386|20
1633534130000|2021-10-06 15:28:50|55442.5|55392.5|55456|55406|55456|55406|55441.5|55391.5|16
1633534140000|2021-10-06 15:29:00|55459.5|55409.5|55463|55413|55467|55417|55457.5|55407.5|21
1633534150000|2021-10-06 15:29:10|55463.5|55413.5|55471|55421|55473.5|55423.5|55463|55413|13
1633534160000|2021-10-06 15:29:20|55468.5|55418.5|55466|55416|55468.5|55418.5|55461|55411|7
1633534170000|2021-10-06 15:29:30|55468|55418|55461|55411|55468|55418|55461|55411|8
1633534180000|2021-10-06 15:29:40|55457.5|55407.5|55456|55406|55457.5|55407.5|55456|55406|6
1633534190000|2021-10-06 15:29:50|55451|55401|55455|55405|55456|55406|55446|55396|12
1633534200000|2021-10-06 15:30:00|55456|55406|55466.5|55416.5|55471.5|55421.5|55451|55401|17
1633534210000|2021-10-06 15:30:10|55462.5|55412.5|55471|55421|55476.5|55426.5|55462.5|55412.5|12
1633534220000|2021-10-06 15:30:20|55468|55418|55462.5|55412.5|55469|55419|55461|55411|9
1633534230000|2021-10-06 15:30:30|55464.5|55414.5|55451.5|55401.5|55464.5|55414.5|55451.5|55401.5|20
1633534240000|2021-10-06 15:30:40|55452|55402|55451|55401|55458.5|55408.5|55451|55401|16
1633534250000|2021-10-06 15:30:50|55446|55396|55459|55409|55459.5|55409.5|55446|55396|17
1633534260000|2021-10-06 15:31:00|55456|55406|55457.5|55407.5|55461|55411|55452|55402|23
1633534270000|2021-10-06 15:31:10|55456|55406|55452|55402|55457.5|55407.5|55452|55402|19
1633534280000|2021-10-06 15:31:20|55451|55401|55453|55403|55453.5|55403.5|55446|55396|19
1633534290000|2021-10-06 15:31:30|55453.5|55403.5|55461|55411|55461|55411|55452.5|55402.5|25
1633534300000|2021-10-06 15:31:40|55460|55410|55458.5|55408.5|55460.5|55410.5|55456|55406|16
1633534310000|2021-10-06 15:31:50|55460|55410|55461|55411|55463|55413|55457.5|55407.5|17
1633534320000|2021-10-06 15:32:00|55460.5|55410.5|55466.5|55416.5|55471.5|55421.5|55460.5|55410.5|20
1633534330000|2021-10-06 15:32:10|55468.5|55418.5|55463|55413|55468.5|55418.5|55462.5|55412.5|10
1633534340000|2021-10-06 15:32:20|55463.5|55413.5|55461.5|55411.5|55464|55414|55461.5|55411.5|11
1633534350000|2021-10-06 15:32:30|55462|55412|55461.5|55411.5|55463.5|55413.5|55461.5|55411.5|10
1633534360000|2021-10-06 15:32:40|55462.5|55412.5|55461.5|55411.5|55462.5|55412.5|55459|55409|7
1633534370000|2021-10-06 15:32:50|55461|55411|55451.5|55401.5|55461|55411|55451.5|55401.5|10
1633534380000|2021-10-06 15:33:00|55451|55401|55454|55404|55456|55406|55450|55400|16
1633534390000|2021-10-06 15:33:10|55453.5|55403.5|55464|55414|55464|55414|55452.5|55402.5|13
1633534400000|2021-10-06 15:33:20|55466.5|55416.5|55469.5|55419.5|55476.5|55426.5|55466.5|55416.5|19
1633534410000|2021-10-06 15:33:30|55470.5|55420.5|55466.5|55416.5|55471.5|55421.5|55466.5|55416.5|22
1633534420000|2021-10-06 15:33:40|55466|55416|55463.5|55413.5|55467.5|55417.5|55461|55411|14
1633534430000|2021-10-06 15:33:50|55462.5|55412.5|55461|55411|55466.5|55416.5|55456.5|55406.5|19
1633534440000|2021-10-06 15:34:00|55460|55410|55467.5|55417.5|55467.5|55417.5|55459|55409|15
1633534450000|2021-10-06 15:34:10|55469|55419|55469.5|55419.5|55471.5|55421.5|55466.5|55416.5|14
1633534460000|2021-10-06 15:34:20|55469|55419|55471|55421|55471.5|55421.5|55464|55414|20
1633534470000|2021-10-06 15:34:30|55470|55420|55471.5|55421.5|55471.5|55421.5|55466.5|55416.5|22
1633534480000|2021-10-06 15:34:40|55474|55424|55481.5|55431.5|55481.5|55431.5|55474|55424|4
1633534490000|2021-10-06 15:34:50|55484|55434|55491.5|55441.5|55497.5|55447.5|55484|55434|15
1633534500000|2021-10-06 15:35:00|55490|55440|55495|55445|55495|55445|55488|55438|27
1633534510000|2021-10-06 15:35:10|55496.5|55446.5|55491.5|55441.5|55496.5|55446.5|55491.5|55441.5|8
1633534520000|2021-10-06 15:35:20|55492.5|55442.5|55486.5|55436.5|55493.5|55443.5|55486.5|55436.5|17
1633534530000|2021-10-06 15:35:30|55486|55436|55481.5|55431.5|55486.5|55436.5|55481.5|55431.5|7
1633534540000|2021-10-06 15:35:40|55482.5|55432.5|55486|55436|55487.5|55437.5|55482.5|55432.5|5
1633534550000|2021-10-06 15:35:50|55487.5|55437.5|55486|55436|55487.5|55437.5|55485.5|55435.5|9
1633534560000|2021-10-06 15:36:00|55486.5|55436.5|55481|55431|55491|55441|55481|55431|16
1633534570000|2021-10-06 15:36:10|55481.5|55431.5|55481|55431|55482.5|55432.5|55478|55428|14
1633534580000|2021-10-06 15:36:20|55480.5|55430.5|55466|55416|55481|55431|55466|55416|15
1633534590000|2021-10-06 15:36:30|55463.5|55413.5|55461|55411|55463.5|55413.5|55461|55411|9
1633534600000|2021-10-06 15:36:40|55458.5|55408.5|55458|55408|55462.5|55412.5|55454.5|55404.5|22
1633534610000|2021-10-06 15:36:50|55456.5|55406.5|55466|55416|55466|55416|55456.5|55406.5|13
1633534620000|2021-10-06 15:37:00|55463.5|55413.5|55458.5|55408.5|55463.5|55413.5|55454.5|55404.5|12
1633534630000|2021-10-06 15:37:10|55461|55411|55451|55401|55461|55411|55451|55401|11
1633534640000|2021-10-06 15:37:20|55448.5|55398.5|55461|55411|55461|55411|55448.5|55398.5|8
1633534650000|2021-10-06 15:37:30|55462.5|55412.5|55459|55409|55466|55416|55458.5|55408.5|15
1633534660000|2021-10-06 15:37:40|55458.5|55408.5|55451.5|55401.5|55458.5|55408.5|55451.5|55401.5|10
1633534670000|2021-10-06 15:37:50|55455|55405|55461.5|55411.5|55461.5|55411.5|55455|55405|12
1633534680000|2021-10-06 15:38:00|55462.5|55412.5|55461.5|55411.5|55466|55416|55461|55411|9
1633534690000|2021-10-06 15:38:10|55461|55411|55455|55405|55461.5|55411.5|55453|55403|18
1633534700000|2021-10-06 15:38:20|55453.5|55403.5|55452.5|55402.5|55456|55406|55451.5|55401.5|11
1633534710000|2021-10-06 15:38:30|55453.5|55403.5|55451.5|55401.5|55455.5|55405.5|55451.5|55401.5|13
1633534720000|2021-10-06 15:38:40|55452.5|55402.5|55453|55403|55453|55403|55451.5|55401.5|6
1633534730000|2021-10-06 15:38:50|55452.5|55402.5|55452.5|55402.5|55456.5|55406.5|55451.5|55401.5|15
1633534740000|2021-10-06 15:39:00|55453|55403|55443.5|55393.5|55453|55403|55443.5|55393.5|19
1633534750000|2021-10-06 15:39:10|55444|55394|55443|55393|55448|55398|55441.5|55391.5|13
1633534760000|2021-10-06 15:39:20|55444.5|55394.5|55446.5|55396.5|55446.5|55396.5|55441.5|55391.5|11
1633534770000|2021-10-06 15:39:30|55446|55396|55441.5|55391.5|55446|55396|55441.5|55391.5|8
1633534780000|2021-10-06 15:39:40|55442.5|55392.5|55442.5|55392.5|55442.5|55392.5|55441.5|55391.5|3
1633534790000|2021-10-06 15:39:50|55441.5|55391.5|55438|55388|55446.5|55396.5|55436.5|55386.5|13
1633534800000|2021-10-06 15:40:00|55436.5|55386.5|55432.5|55382.5|55436.5|55386.5|55421.5|55371.5|24
1633534810000|2021-10-06 15:40:10|55433.5|55383.5|55436.5|55386.5|55436.5|55386.5|55419.5|55369.5|24
1633534820000|2021-10-06 15:40:20|55435.5|55385.5|55436.5|55386.5|55439.5|55389.5|55435.5|55385.5|11
1633534830000|2021-10-06 15:40:30|55439|55389|55451.5|55401.5|55452.5|55402.5|55439|55389|10
1633534840000|2021-10-06 15:40:40|55451|55401|55449.5|55399.5|55453.5|55403.5|55446.5|55396.5|17
1633534850000|2021-10-06 15:40:50|55451.5|55401.5|55446.5|55396.5|55451.5|55401.5|55446.5|55396.5|14
1633534860000|2021-10-06 15:41:00|55448.5|55398.5|55447|55397|55448.5|55398.5|55446.5|55396.5|10
1633534870000|2021-10-06 15:41:10|55448.5|55398.5|55456.5|55406.5|55456.5|55406.5|55448.5|55398.5|11
1633534880000|2021-10-06 15:41:20|55455|55405|55457|55407|55459|55409|55455|55405|8
1633534890000|2021-10-06 15:41:30|55456.5|55406.5|55446|55396|55456.5|55406.5|55446|55396|7
1633534900000|2021-10-06 15:41:40|55445|55395|55451|55401|55451|55401|55444|55394|13
1633534910000|2021-10-06 15:41:50|55452|55402|55454.5|55404.5|55456|55406|55451|55401|14
1633534920000|2021-10-06 15:42:00|55456.5|55406.5|55466.5|55416.5|55466.5|55416.5|55456|55406|17
1633534930000|2021-10-06 15:42:10|55468|55418|55479|55429|55481.5|55431.5|55468|55418|17
1633534940000|2021-10-06 15:42:20|55479.5|55429.5|55480.5|55430.5|55481.5|55431.5|55476.5|55426.5|16
1633534950000|2021-10-06 15:42:30|55478|55428|55466.5|55416.5|55478|55428|55466|55416|21
1633534960000|2021-10-06 15:42:40|55466|55416|55468|55418|55471|55421|55462|55412|22
1633534970000|2021-10-06 15:42:50|55466.5|55416.5|55466.5|55416.5|55468.5|55418.5|55462|55412|18
1633534980000|2021-10-06 15:43:00|55467.5|55417.5|55461|55411|55467.5|55417.5|55461|55411|19
1633534990000|2021-10-06 15:43:10|55460|55410|55461|55411|55461|55411|55451|55401|12
1633535000000|2021-10-06 15:43:20|55463|55413|55466.5|55416.5|55471|55421|55462|55412|19
1633535010000|2021-10-06 15:43:30|55466|55416|55472|55422|55472|55422|55466|55416|17
1633535020000|2021-10-06 15:43:40|55471.5|55421.5|55473.5|55423.5|55474|55424|55467.5|55417.5|18
1633535030000|2021-10-06 15:43:50|55473|55423|55471.5|55421.5|55474|55424|55471.5|55421.5|11
1633535040000|2021-10-06 15:44:00|55472|55422|55478|55428|55481.5|55431.5|55471.5|55421.5|12
1633535050000|2021-10-06 15:44:10|55476.5|55426.5|55481.5|55431.5|55482.5|55432.5|55476.5|55426.5|15
1633535060000|2021-10-06 15:44:20|55486.5|55436.5|55481.5|55431.5|55486.5|55436.5|55481.5|55431.5|5
1633535070000|2021-10-06 15:44:30|55482|55432|55496.5|55446.5|55496.5|55446.5|55482|55432|5
1633535080000|2021-10-06 15:44:40|55491.5|55441.5|55486.5|55436.5|55491.5|55441.5|55486.5|55436.5|11
1633535090000|2021-10-06 15:44:50|55489|55439|55487|55437|55491.5|55441.5|55486.5|55436.5|27
1633535100000|2021-10-06 15:45:00|55485.5|55435.5|55476.5|55426.5|55485.5|55435.5|55474.5|55424.5|12
1633535110000|2021-10-06 15:45:10|55480.5|55430.5|55486.5|55436.5|55486.5|55436.5|55480.5|55430.5|9
1633535120000|2021-10-06 15:45:20|55485.5|55435.5|55490.5|55440.5|55490.5|55440.5|55481.5|55431.5|14
1633535130000|2021-10-06 15:45:30|55491.5|55441.5|55496.5|55446.5|55496.5|55446.5|55491.5|55441.5|7
1633535140000|2021-10-06 15:45:40|55493.5|55443.5|55481.5|55431.5|55493.5|55443.5|55480.5|55430.5|10
1633535150000|2021-10-06 15:45:50|55479|55429|55481.5|55431.5|55481.5|55431.5|55471.5|55421.5|16
1633535160000|2021-10-06 15:46:00|55480|55430|55481.5|55431.5|55481.5|55431.5|55476.5|55426.5|15
1633535170000|2021-10-06 15:46:10|55481|55431|55476.5|55426.5|55481.5|55431.5|55476.5|55426.5|8
1633535180000|2021-10-06 15:46:20|55475|55425|55477.5|55427.5|55477.5|55427.5|55471.5|55421.5|6
1633535190000|2021-10-06 15:46:30|55481.5|55431.5|55484.5|55434.5|55486|55436|55480.5|55430.5|12
1633535200000|2021-10-06 15:46:40|55486|55436|55482|55432|55486|55436|55482|55432|5
1633535210000|2021-10-06 15:46:50|55481|55431|55481|55431|55486|55436|55481|55431|14
1633535220000|2021-10-06 15:47:00|55481.5|55431.5|55479|55429|55483|55433|55478.5|55428.5|15
1633535230000|2021-10-06 15:47:10|55479.5|55429.5|55471|55421|55479.5|55429.5|55471|55421|17
1633535240000|2021-10-06 15:47:20|55471.5|55421.5|55473.5|55423.5|55476|55426|55471|55421|12
1633535250000|2021-10-06 15:47:30|55473|55423|55464.5|55414.5|55473.5|55423.5|55464.5|55414.5|27
1633535260000|2021-10-06 15:47:40|55463.5|55413.5|55471|55421|55471|55421|55463|55413|18
1633535270000|2021-10-06 15:47:50|55471.5|55421.5|55476|55426|55476|55426|55471.5|55421.5|4
1633535280000|2021-10-06 15:48:00|55477.5|55427.5|55475|55425|55481|55431|55473.5|55423.5|23
1633535290000|2021-10-06 15:48:10|55478|55428|55473.5|55423.5|55480|55430|55473.5|55423.5|20
1633535300000|2021-10-06 15:48:20|55474.5|55424.5|55473.5|55423.5|55476|55426|55466.5|55416.5|20
1633535310000|2021-10-06 15:48:30|55474|55424|55471.5|55421.5|55476|55426|55471.5|55421.5|14
1633535320000|2021-10-06 15:48:40|55470.5|55420.5|55466|55416|55470.5|55420.5|55464|55414|13
1633535330000|2021-10-06 15:48:50|55464.5|55414.5|55454|55404|55466|55416|55451.5|55401.5|19
1633535340000|2021-10-06 15:49:00|55451|55401|55441.5|55391.5|55453.5|55403.5|55441.5|55391.5|9
1633535350000|2021-10-06 15:49:10|55443.5|55393.5|55450.5|55400.5|55451|55401|55443.5|55393.5|13
1633535360000|2021-10-06 15:49:20|55451|55401|55440|55390|55451|55401|55431|55381|20
1633535370000|2021-10-06 15:49:30|55441|55391|55438.5|55388.5|55441|55391|55433.5|55383.5|26
1633535380000|2021-10-06 15:49:40|55437.5|55387.5|55441|55391|55448.5|55398.5|55436|55386|19
1633535390000|2021-10-06 15:49:50|55439.5|55389.5|55438.5|55388.5|55443|55393|55436|55386|12
1633535400000|2021-10-06 15:50:00|55437.5|55387.5|55436|55386|55444.5|55394.5|55436|55386|20
1633535410000|2021-10-06 15:50:10|55430|55380|55436|55386|55436|55386|55426|55376|10
1633535420000|2021-10-06 15:50:20|55433.5|55383.5|55431|55381|55436|55386|55431|55381|11
1633535430000|2021-10-06 15:50:30|55428.5|55378.5|55426|55376|55430|55380|55423|55373|11
1633535440000|2021-10-06 15:50:40|55424|55374|55424.5|55374.5|55431|55381|55422|55372|22
1633535450000|2021-10-06 15:50:50|55426|55376|55423.5|55373.5|55426|55376|55422.5|55372.5|11
1633535460000|2021-10-06 15:51:00|55423|55373|55426|55376|55426|55376|55419|55369|16
1633535470000|2021-10-06 15:51:10|55424|55374|55421|55371|55426|55376|55421|55371|13
1633535480000|2021-10-06 15:51:20|55423.5|55373.5|55418|55368|55423.5|55373.5|55417.5|55367.5|15
1633535490000|2021-10-06 15:51:30|55417|55367|55411|55361|55418.5|55368.5|55409.5|55359.5|15
1633535500000|2021-10-06 15:51:40|55409.5|55359.5|55416.5|55366.5|55421.5|55371.5|55409.5|55359.5|9
1633535510000|2021-10-06 15:51:50|55415|55365|55416.5|55366.5|55418|55368|55415|55365|4
1633535520000|2021-10-06 15:52:00|55423|55373|55427.5|55377.5|55427.5|55377.5|55423|55373|7
1633535530000|2021-10-06 15:52:10|55426|55376|55427.5|55377.5|55427.5|55377.5|55426|55376|4
1633535540000|2021-10-06 15:52:20|55428.5|55378.5|55427|55377|55428.5|55378.5|55427|55377|2
1633535550000|2021-10-06 15:52:30|55423|55373|55416.5|55366.5|55423|55373|55415|55365|7
1633535560000|2021-10-06 15:52:40|55418|55368|55413.5|55363.5|55418|55368|55413|55363|9
1633535570000|2021-10-06 15:52:50|55414.5|55364.5|55409.5|55359.5|55415.5|55365.5|55409.5|55359.5|5
1633535580000|2021-10-06 15:53:00|55412.5|55362.5|55409.5|55359.5|55412.5|55362.5|55409|55359|5
1633535590000|2021-10-06 15:53:10|55407.5|55357.5|55409.5|55359.5|55417.5|55367.5|55405.5|55355.5|8
1633535600000|2021-10-06 15:53:20|55407.5|55357.5|55412.5|55362.5|55414.5|55364.5|55407.5|55357.5|10
1633535610000|2021-10-06 15:53:30|55409.5|55359.5|55409.5|55359.5|55412.5|55362.5|55409.5|55359.5|5
1633535620000|2021-10-06 15:53:40|55412.5|55362.5|55422.5|55372.5|55425|55375|55412.5|55362.5|9
1633535630000|2021-10-06 15:53:50|55425|55375|55419.5|55369.5|55429|55379|55419.5|55369.5|8
1633535640000|2021-10-06 15:54:00|55417.5|55367.5|55427.5|55377.5|55431|55381|55417.5|55367.5|9
1633535650000|2021-10-06 15:54:10|55425|55375|55425|55375|55425|55375|55422|55372|11
1633535660000|2021-10-06 15:54:20|55423.5|55373.5|55422.5|55372.5|55423.5|55373.5|55419|55369|4
1633535670000|2021-10-06 15:54:30|55419.5|55369.5|55419.5|55369.5|55422.5|55372.5|55417.5|55367.5|11
1633535680000|2021-10-06 15:54:40|55417.5|55367.5|55419.5|55369.5|55422.5|55372.5|55417.5|55367.5|6
1633535690000|2021-10-06 15:54:50|55422.5|55372.5|55417.5|55367.5|55422.5|55372.5|55417.5|55367.5|5
1633535700000|2021-10-06 15:55:00|55415.5|55365.5|55412.5|55362.5|55417.5|55367.5|55412.5|55362.5|4
1633535710000|2021-10-06 15:55:10|55415.5|55365.5|55429.5|55379.5|55429.5|55379.5|55415.5|55365.5|8
1633535720000|2021-10-06 15:55:20|55427.5|55377.5|55429.5|55379.5|55429.5|55379.5|55425.5|55375.5|13
1633535730000|2021-10-06 15:55:30|55427.5|55377.5|55425.5|55375.5|55427.5|55377.5|55422.5|55372.5|13
1633535740000|2021-10-06 15:55:40|55422.5|55372.5|55422.5|55372.5|55425.5|55375.5|55422.5|55372.5|6
1633535750000|2021-10-06 15:55:50|55419.5|55369.5|55419.5|55369.5|55422.5|55372.5|55419.5|55369.5|6
1633535760000|2021-10-06 15:56:00|55412.5|55362.5|55423.5|55373.5|55423.5|55373.5|55412.5|55362.5|9
1633535770000|2021-10-06 15:56:10|55422|55372|55423.5|55373.5|55423.5|55373.5|55417|55367|8
1633535780000|2021-10-06 15:56:20|55424|55374|55436.5|55386.5|55439|55389|55423.5|55373.5|12
1633535790000|2021-10-06 15:56:30|55438.5|55388.5|55431.5|55381.5|55438.5|55388.5|55426.5|55376.5|15
1633535800000|2021-10-06 15:56:40|55439|55389|55432|55382|55439|55389|55432|55382|12
1633535810000|2021-10-06 15:56:50|55433.5|55383.5|55435.5|55385.5|55436|55386|55430.5|55380.5|13
1633535820000|2021-10-06 15:57:00|55435|55385|55441.5|55391.5|55441.5|55391.5|55434|55384|7
1633535830000|2021-10-06 15:57:10|55443.5|55393.5|55431.5|55381.5|55445|55395|55431.5|55381.5|16
1633535840000|2021-10-06 15:57:20|55429.5|55379.5|55431.5|55381.5|55431.5|55381.5|55429.5|55379.5|5
1633535850000|2021-10-06 15:57:30|55428|55378|55426.5|55376.5|55428|55378|55426.5|55376.5|5
1633535860000|2021-10-06 15:57:40|55425|55375|55430|55380|55431.5|55381.5|55425|55375|9
1633535870000|2021-10-06 15:57:50|55431.5|55381.5|55431.5|55381.5|55432.5|55382.5|55431.5|55381.5|3
1633535880000|2021-10-06 15:58:00|55437.5|55387.5|55451.5|55401.5|55451.5|55401.5|55437|55387|11
1633535890000|2021-10-06 15:58:10|55450.5|55400.5|55442.5|55392.5|55450.5|55400.5|55442.5|55392.5|7
1633535900000|2021-10-06 15:58:20|55441.5|55391.5|55436.5|55386.5|55441.5|55391.5|55436.5|55386.5|12
1633535910000|2021-10-06 15:58:30|55435|55385|55437|55387|55437|55387|55434|55384|5
1633535920000|2021-10-06 15:58:40|55436.5|55386.5|55441.5|55391.5|55441.5|55391.5|55436.5|55386.5|9
1633535930000|2021-10-06 15:58:50|55441|55391|55436.5|55386.5|55441.5|55391.5|55432.5|55382.5|14
1633535940000|2021-10-06 15:59:00|55436|55386|55434.5|55384.5|55440.5|55390.5|55434|55384|19
1633535950000|2021-10-06 15:59:10|55434|55384|55436.5|55386.5|55436.5|55386.5|55431.5|55381.5|11
1633535960000|2021-10-06 15:59:20|55436|55386|55436.5|55386.5|55436.5|55386.5|55435|55385|3
1633535970000|2021-10-06 15:59:30|55436|55386|55439.5|55389.5|55443.5|55393.5|55431.5|55381.5|16
1633535980000|2021-10-06 15:59:40|55440|55390|55441.5|55391.5|55441.5|55391.5|55440|55390|4
1633535990000|2021-10-06 15:59:50|55441|55391|55425|55375|55441|55391|55425|55375|12
1633536000000|2021-10-06 16:00:00|55426.5|55376.5|55414|55364|55427|55377|55412.5|55362.5|24
1633536010000|2021-10-06 16:00:10|55414.5|55364.5|55406.5|55356.5|55414.5|55364.5|55406.5|55356.5|22
1633536020000|2021-10-06 16:00:20|55405|55355|55406.5|55356.5|55408|55358|55403.5|55353.5|13
1633536030000|2021-10-06 16:00:30|55410.5|55360.5|55416.5|55366.5|55416.5|55366.5|55406.5|55356.5|12
1633536040000|2021-10-06 16:00:40|55416|55366|55416.5|55366.5|55416.5|55366.5|55415|55365|9
1633536050000|2021-10-06 16:00:50|55413|55363|55404|55354|55413|55363|55403.5|55353.5|10
1633536060000|2021-10-06 16:01:00|55405|55355|55386.5|55336.5|55408|55358|55386.5|55336.5|19
1633536070000|2021-10-06 16:01:10|55392|55342|55401.5|55351.5|55401.5|55351.5|55392|55342|10
1633536080000|2021-10-06 16:01:20|55403|55353|55403.5|55353.5|55404|55354|55400|55350|10
1633536090000|2021-10-06 16:01:30|55403|55353|55401.5|55351.5|55405.5|55355.5|55401|55351|20
1633536100000|2021-10-06 16:01:40|55405|55355|55402.5|55352.5|55406.5|55356.5|55401|55351|9
1633536110000|2021-10-06 16:01:50|55403|55353|55401.5|55351.5|55403|55353|55400.5|55350.5|18
1633536120000|2021-10-06 16:02:00|55396.5|55346.5|55394.5|55344.5|55396.5|55346.5|55390.5|55340.5|13
1633536130000|2021-10-06 16:02:10|55395|55345|55390.5|55340.5|55396.5|55346.5|55390|55340|7
1633536140000|2021-10-06 16:02:20|55394.5|55344.5|55396|55346|55400.5|55350.5|55389.5|55339.5|19
1633536150000|2021-10-06 16:02:30|55396.5|55346.5|55404|55354|55407.5|55357.5|55396|55346|16
1633536160000|2021-10-06 16:02:40|55406|55356|55411|55361|55411|55361|55406|55356|6
1633536170000|2021-10-06 16:02:50|55407|55357|55406|55356|55407|55357|55404|55354|7
1633536180000|2021-10-06 16:03:00|55403.5|55353.5|55426|55376|55426|55376|55398|55348|17
1633536190000|2021-10-06 16:03:10|55424.5|55374.5|55424.5|55374.5|55426|55376|55424.5|55374.5|5
1633536200000|2021-10-06 16:03:20|55426|55376|55426|55376|55431|55381|55424.5|55374.5|10
1633536210000|2021-10-06 16:03:30|55427|55377|55436|55386|55436|55386|55426|55376|6
1633536220000|2021-10-06 16:03:40|55432|55382|55439|55389|55439.5|55389.5|55431|55381|14
1633536230000|2021-10-06 16:03:50|55439.5|55389.5|55441|55391|55446|55396|55436|55386|18
1633536240000|2021-10-06 16:04:00|55438.5|55388.5|55434|55384|55438.5|55388.5|55426|55376|15
1633536250000|2021-10-06 16:04:10|55433.5|55383.5|55436|55386|55439.5|55389.5|55433.5|55383.5|10
1633536260000|2021-10-06 16:04:20|55432|55382|55434|55384|55434|55384|55431|55381|8
1633536270000|2021-10-06 16:04:30|55434.5|55384.5|55441|55391|55441|55391|55434.5|55384.5|4
1633536280000|2021-10-06 16:04:40|55437.5|55387.5|55436|55386|55437.5|55387.5|55431|55381|5
1633536290000|2021-10-06 16:04:50|55440|55390|55441.5|55391.5|55441.5|55391.5|55440|55390|3
1633536300000|2021-10-06 16:05:00|55441|55391|55451|55401|55451|55401|55441|55391|6
1633536310000|2021-10-06 16:05:10|55451.5|55401.5|55454.5|55404.5|55454.5|55404.5|55450|55400|11
1633536320000|2021-10-06 16:05:20|55456|55406|55461|55411|55461|55411|55456|55406|10
1633536330000|2021-10-06 16:05:30|55463|55413|55467|55417|55471.5|55421.5|55463|55413|14
1633536340000|2021-10-06 16:05:40|55466.5|55416.5|55463|55413|55466.5|55416.5|55463|55413|15
1633536350000|2021-10-06 16:05:50|55464|55414|55465|55415|55465|55415|55461.5|55411.5|10
1633536360000|2021-10-06 16:06:00|55468.5|55418.5|55469.5|55419.5|55476|55426|55468|55418|27
1633536370000|2021-10-06 16:06:10|55468|55418|55466.5|55416.5|55469|55419|55464.5|55414.5|13
1633536380000|2021-10-06 16:06:20|55466|55416|55470|55420|55470|55420|55464.5|55414.5|8
1633536390000|2021-10-06 16:06:30|55470.5|55420.5|55474|55424|55475|55425|55470.5|55420.5|17
1633536400000|2021-10-06 16:06:40|55475|55425|55470|55420|55475|55425|55470|55420|17
1633536410000|2021-10-06 16:06:50|55470.5|55420.5|55471.5|55421.5|55473|55423|55470.5|55420.5|8
1633536420000|2021-10-06 16:07:00|55470.5|55420.5|55469.5|55419.5|55470.5|55420.5|55465|55415|16
1633536430000|2021-10-06 16:07:10|55470.5|55420.5|55474.5|55424.5|55476.5|55426.5|55466.5|55416.5|15
1633536440000|2021-10-06 16:07:20|55474|55424|55470.5|55420.5|55476.5|55426.5|55464.5|55414.5|18
1633536450000|2021-10-06 16:07:30|55471.5|55421.5|55469.5|55419.5|55473|55423|55466.5|55416.5|14
1633536460000|2021-10-06 16:07:40|55466.5|55416.5|55469|55419|55469.5|55419.5|55466.5|55416.5|15
1633536470000|2021-10-06 16:07:50|55468|55418|55461.5|55411.5|55469|55419|55460.5|55410.5|9
1633536480000|2021-10-06 16:08:00|55464|55414|55476|55426|55479.5|55429.5|55464|55414|11
1633536490000|2021-10-06 16:08:10|55476.5|55426.5|55479|55429|55481.5|55431.5|55475.5|55425.5|9
1633536500000|2021-10-06 16:08:20|55480|55430|55476.5|55426.5|55481.5|55431.5|55476.5|55426.5|19
1633536510000|2021-10-06 16:08:30|55479|55429|55485|55435|55486.5|55436.5|55479|55429|10
1633536520000|2021-10-06 16:08:40|55486.5|55436.5|55486.5|55436.5|55486.5|55436.5|55478|55428|16
1633536530000|2021-10-06 16:08:50|55485|55435|55480|55430|55486.5|55436.5|55480|55430|11
1633536540000|2021-10-06 16:09:00|55479.5|55429.5|55476.5|55426.5|55481.5|55431.5|55476.5|55426.5|11
1633536550000|2021-10-06 16:09:10|55475|55425|55464.5|55414.5|55476.5|55426.5|55463.5|55413.5|7
1633536560000|2021-10-06 16:09:20|55462.5|55412.5|55459.5|55409.5|55464|55414|55456.5|55406.5|13
1633536570000|2021-10-06 16:09:30|55459|55409|55461.5|55411.5|55461.5|55411.5|55458.5|55408.5|6
1633536580000|2021-10-06 16:09:40|55461|55411|55470|55420|55474.5|55424.5|55461|55411|13
1633536590000|2021-10-06 16:09:50|55469|55419|55466.5|55416.5|55471.5|55421.5|55466|55416|18
1633536600000|2021-10-06 16:10:00|55466|55416|55465|55415|55469.5|55419.5|55461.5|55411.5|19
1633536610000|2021-10-06 16:10:10|55466.5|55416.5|55461.5|55411.5|55466.5|55416.5|55461.5|55411.5|5
1633536620000|2021-10-06 16:10:20|55462.5|55412.5|55463.5|55413.5|55463.5|55413.5|55461.5|55411.5|3
1633536630000|2021-10-06 16:10:30|55465.5|55415.5|55469.5|55419.5|55470|55420|55464.5|55414.5|7
1633536640000|2021-10-06 16:10:40|55468|55418|55466.5|55416.5|55468|55418|55461.5|55411.5|20
1633536650000|2021-10-06 16:10:50|55469.5|55419.5|55466.5|55416.5|55469.5|55419.5|55466.5|55416.5|7
1633536660000|2021-10-06 16:11:00|55468|55418|55466.5|55416.5|55468|55418|55466.5|55416.5|2
1633536670000|2021-10-06 16:11:10|55469|55419|55466.5|55416.5|55469|55419|55466.5|55416.5|2
1633536680000|2021-10-06 16:11:20|55464.5|55414.5|55463|55413|55464.5|55414.5|55461.5|55411.5|11
1633536690000|2021-10-06 16:11:30|55462.5|55412.5|55462.5|55412.5|55466.5|55416.5|55461.5|55411.5|12
1633536700000|2021-10-06 16:11:40|55461.5|55411.5|55476.5|55426.5|55476.5|55426.5|55461.5|55411.5|19
1633536710000|2021-10-06 16:11:50|55480.5|55430.5|55479.5|55429.5|55481.5|55431.5|55477|55427|7
1633536720000|2021-10-06 16:12:00|55481.5|55431.5|55485|55435|55486.5|55436.5|55481.5|55431.5|8
1633536730000|2021-10-06 16:12:10|55482.5|55432.5|55496.5|55446.5|55498|55448|55482.5|55432.5|10
1633536740000|2021-10-06 16:12:20|55498|55448|55496.5|55446.5|55500|55450|55496.5|55446.5|9
1633536750000|2021-10-06 16:12:30|55497|55447|55509.5|55459.5|55509.5|55459.5|55496.5|55446.5|21
1633536760000|2021-10-06 16:12:40|55507.5|55457.5|55526.5|55476.5|55526.5|55476.5|55507.5|55457.5|9
1633536770000|2021-10-06 16:12:50|55526|55476|55526|55476|55531|55481|55521|55471|13
1633536780000|2021-10-06 16:13:00|55526.5|55476.5|55523.5|55473.5|55527|55477|55519.5|55469.5|15
1633536790000|2021-10-06 16:13:10|55524.5|55474.5|55529.5|55479.5|55529.5|55479.5|55522|55472|7
1633536800000|2021-10-06 16:13:20|55529|55479|55533|55483|55534|55484|55527.5|55477.5|13
1633536810000|2021-10-06 16:13:30|55534|55484|55529|55479|55534|55484|55524|55474|7
1633536820000|2021-10-06 16:13:40|55528.5|55478.5|55525.5|55475.5|55528.5|55478.5|55519.5|55469.5|14
1633536830000|2021-10-06 16:13:50|55526|55476|55521.5|55471.5|55526|55476|55521.5|55471.5|9
1633536840000|2021-10-06 16:14:00|55520.5|55470.5|55521.5|55471.5|55525|55475|55520.5|55470.5|14
1633536850000|2021-10-06 16:14:10|55523|55473|55524.5|55474.5|55526.5|55476.5|55523|55473|6
1633536860000|2021-10-06 16:14:20|55530|55480|55526|55476|55530|55480|55526|55476|2
1633536870000|2021-10-06 16:14:30|55523.5|55473.5|55527.5|55477.5|55527.5|55477.5|55518.5|55468.5|11
1633536880000|2021-10-06 16:14:40|55528.5|55478.5|55531|55481|55531|55481|55528.5|55478.5|4
1633536890000|2021-10-06 16:14:50|55530|55480|55527.5|55477.5|55531|55481|55526|55476|11
1633536900000|2021-10-06 16:15:00|55527|55477|55526|55476|55531|55481|55523.5|55473.5|10
1633536910000|2021-10-06 16:15:10|55524.5|55474.5|55527|55477|55531|55481|55524.5|55474.5|12
1633536920000|2021-10-06 16:15:20|55527.5|55477.5|55522.5|55472.5|55531|55481|55522.5|55472.5|27
1633536930000|2021-10-06 16:15:30|55522|55472|55501.5|55451.5|55522|55472|55501.5|55451.5|16
1633536940000|2021-10-06 16:15:40|55501|55451|55501.5|55451.5|55501.5|55451.5|55500.5|55450.5|3
1633536950000|2021-10-06 16:15:50|55498|55448|55491.5|55441.5|55501|55451|55491.5|55441.5|8
1633536960000|2021-10-06 16:16:00|55490.5|55440.5|55478|55428|55491.5|55441.5|55478|55428|17
1633536970000|2021-10-06 16:16:10|55476.5|55426.5|55476|55426|55479.5|55429.5|55472.5|55422.5|19
1633536980000|2021-10-06 16:16:20|55477.5|55427.5|55481.5|55431.5|55486.5|55436.5|55471.5|55421.5|13
1633536990000|2021-10-06 16:16:30|55480.5|55430.5|55481.5|55431.5|55481.5|55431.5|55480.5|55430.5|2
1633537000000|2021-10-06 16:16:40|55480.5|55430.5|55491.5|55441.5|55491.5|55441.5|55480.5|55430.5|9
1633537010000|2021-10-06 16:16:50|55494.5|55444.5|55491.5|55441.5|55494.5|55444.5|55491.5|55441.5|7
1633537020000|2021-10-06 16:17:00|55492.5|55442.5|55496.5|55446.5|55496.5|55446.5|55492.5|55442.5|3
1633537030000|2021-10-06 16:17:10|55496|55446|55496.5|55446.5|55496.5|55446.5|55492|55442|6
1633537040000|2021-10-06 16:17:20|55500.5|55450.5|55501.5|55451.5|55506|55456|55500.5|55450.5|9
1633537050000|2021-10-06 16:17:30|55496|55446|55501|55451|55504.5|55454.5|55496|55446|8
1633537060000|2021-10-06 16:17:40|55504.5|55454.5|55506|55456|55506|55456|55501|55451|10
1633537070000|2021-10-06 16:17:50|55504.5|55454.5|55506.5|55456.5|55508|55458|55504|55454|12
1633537080000|2021-10-06 16:18:00|55505.5|55455.5|55520|55470|55520|55470|55505.5|55455.5|12
1633537090000|2021-10-06 16:18:10|55521|55471|55516|55466|55521|55471|55516|55466|3
1633537100000|2021-10-06 16:18:20|55521|55471|55523.5|55473.5|55524|55474|55521|55471|4
1633537110000|2021-10-06 16:18:30|55521.5|55471.5|55524.5|55474.5|55524.5|55474.5|55521|55471|7
1633537120000|2021-10-06 16:18:40|55522|55472|55526|55476|55526|55476|55522|55472|11
1633537130000|2021-10-06 16:18:50|55526.5|55476.5|55526.5|55476.5|55526.5|55476.5|55522|55472|18
1633537140000|2021-10-06 16:19:00|55527.5|55477.5|55526.5|55476.5|55530|55480|55525|55475|17
1633537150000|2021-10-06 16:19:10|55527|55477|55531.5|55481.5|55532.5|55482.5|55527|55477|11
1633537160000|2021-10-06 16:19:20|55532.5|55482.5|55541.5|55491.5|55551.5|55501.5|55532.5|55482.5|11
1633537170000|2021-10-06 16:19:30|55543|55493|55537.5|55487.5|55543|55493|55537.5|55487.5|4
1633537180000|2021-10-06 16:19:40|55537|55487|55531.5|55481.5|55539.5|55489.5|55531.5|55481.5|11
1633537190000|2021-10-06 16:19:50|55530.5|55480.5|55526.5|55476.5|55530.5|55480.5|55520.5|55470.5|8
1633537200000|2021-10-06 16:20:00|55534|55484|55541.5|55491.5|55541.5|55491.5|55534|55484|11
1633537210000|2021-10-06 16:20:10|55542|55492|55544.5|55494.5|55545|55495|55541.5|55491.5|23
1633537220000|2021-10-06 16:20:20|55545|55495|55536.5|55486.5|55546.5|55496.5|55536.5|55486.5|9
1633537230000|2021-10-06 16:20:30|55539|55489|55546.5|55496.5|55546.5|55496.5|55539|55489|12
1633537240000|2021-10-06 16:20:40|55546|55496|55541.5|55491.5|55546.5|55496.5|55538|55488|18
1633537250000|2021-10-06 16:20:50|55541|55491|55541.5|55491.5|55541.5|55491.5|55536.5|55486.5|15
1633537260000|2021-10-06 16:21:00|55544|55494|55541.5|55491.5|55546.5|55496.5|55530.5|55480.5|15
1633537270000|2021-10-06 16:21:10|55542.5|55492.5|55537|55487|55542.5|55492.5|55536.5|55486.5|13
1633537280000|2021-10-06 16:21:20|55536.5|55486.5|55546.5|55496.5|55546.5|55496.5|55535.5|55485.5|9
1633537300000|2021-10-06 16:21:40|55546|55496|55542|55492|55546|55496|55541|55491|8
1633537310000|2021-10-06 16:21:50|55542.5|55492.5|55541.5|55491.5|55546|55496|55541.5|55491.5|10
1633537320000|2021-10-06 16:22:00|55544|55494|55547|55497|55549.5|55499.5|55542.5|55492.5|22
1633537330000|2021-10-06 16:22:10|55546.5|55496.5|55546.5|55496.5|55546.5|55496.5|55541.5|55491.5|7
1633537340000|2021-10-06 16:22:20|55545.5|55495.5|55558|55508|55559|55509|55544.5|55494.5|18
1633537350000|2021-10-06 16:22:30|55557.5|55507.5|55551.5|55501.5|55557.5|55507.5|55551.5|55501.5|17
1633537360000|2021-10-06 16:22:40|55552.5|55502.5|55556.5|55506.5|55556.5|55506.5|55552.5|55502.5|11
1633537370000|2021-10-06 16:22:50|55557.5|55507.5|55558|55508|55560.5|55510.5|55556.5|55506.5|7
1633537380000|2021-10-06 16:23:00|55559|55509|55583.5|55533.5|55586.5|55536.5|55557|55507|18
1633537390000|2021-10-06 16:23:10|55584.5|55534.5|55571.5|55521.5|55586.5|55536.5|55571.5|55521.5|13
1633537400000|2021-10-06 16:23:20|55570.5|55520.5|55566.5|55516.5|55572.5|55522.5|55566.5|55516.5|11
1633537410000|2021-10-06 16:23:30|55568|55518|55571.5|55521.5|55571.5|55521.5|55566.5|55516.5|7
1633537420000|2021-10-06 16:23:40|55571|55521|55561.5|55511.5|55571|55521|55561.5|55511.5|8
1633537430000|2021-10-06 16:23:50|55562.5|55512.5|55561.5|55511.5|55562.5|55512.5|55560.5|55510.5|5
1633537440000|2021-10-06 16:24:00|55565|55515|55561.5|55511.5|55566.5|55516.5|55561.5|55511.5|7
1633537450000|2021-10-06 16:24:10|55561|55511|55546.5|55496.5|55561|55511|55546.5|55496.5|9
1633537460000|2021-10-06 16:24:20|55545|55495|55548|55498|55551.5|55501.5|55545|55495|19
1633537470000|2021-10-06 16:24:30|55549|55499|55561.5|55511.5|55561.5|55511.5|55542.5|55492.5|16
1633537480000|2021-10-06 16:24:40|55560.5|55510.5|55566.5|55516.5|55571.5|55521.5|55557|55507|14
1633537490000|2021-10-06 16:24:50|55566|55516|55571.5|55521.5|55571.5|55521.5|55566|55516|10
1633537500000|2021-10-06 16:25:00|55568|55518|55573.5|55523.5|55576|55526|55568|55518|13
1633537510000|2021-10-06 16:25:10|55574|55524|55576.5|55526.5|55576.5|55526.5|55572|55522|15
1633537520000|2021-10-06 16:25:20|55580.5|55530.5|55576.5|55526.5|55581.5|55531.5|55576.5|55526.5|9
1633537530000|2021-10-06 16:25:30|55571.5|55521.5|55566.5|55516.5|55571.5|55521.5|55566.5|55516.5|9
1633537540000|2021-10-06 16:25:40|55565|55515|55551.5|55501.5|55566.5|55516.5|55551.5|55501.5|13
1633537550000|2021-10-06 16:25:50|55549.5|55499.5|55551|55501|55551.5|55501.5|55547.5|55497.5|13
1633537560000|2021-10-06 16:26:00|55550.5|55500.5|55546.5|55496.5|55551.5|55501.5|55546.5|55496.5|20
1633537570000|2021-10-06 16:26:10|55544|55494|55541.5|55491.5|55549|55499|55541.5|55491.5|21
1633537580000|2021-10-06 16:26:20|55543|55493|55546.5|55496.5|55546.5|55496.5|55538.5|55488.5|12
1633537590000|2021-10-06 16:26:30|55547|55497|55551.5|55501.5|55551.5|55501.5|55545|55495|10
1633537600000|2021-10-06 16:26:40|55553|55503|55553.5|55503.5|55556.5|55506.5|55549|55499|21
1633537610000|2021-10-06 16:26:50|55554|55504|55564|55514|55565|55515|55554|55504|25
1633537620000|2021-10-06 16:27:00|55563.5|55513.5|55579|55529|55579|55529|55563.5|55513.5|22
1633537630000|2021-10-06 16:27:10|55585|55535|55581.5|55531.5|55586.5|55536.5|55580.5|55530.5|17
1633537640000|2021-10-06 16:27:20|55580|55530|55611.5|55561.5|55611.5|55561.5|55579|55529|18
1633537650000|2021-10-06 16:27:30|55611|55561|55611.5|55561.5|55611.5|55561.5|55606.5|55556.5|21
1633537660000|2021-10-06 16:27:40|55613|55563|55606.5|55556.5|55622.5|55572.5|55606.5|55556.5|20
1633537670000|2021-10-06 16:27:50|55605|55555|55606.5|55556.5|55606.5|55556.5|55601.5|55551.5|5
1633537680000|2021-10-06 16:28:00|55608|55558|55591.5|55541.5|55608|55558|55591.5|55541.5|28
1633537690000|2021-10-06 16:28:10|55592|55542|55591|55541|55596.5|55546.5|55590.5|55540.5|14
1633537700000|2021-10-06 16:28:20|55591.5|55541.5|55601.5|55551.5|55601.5|55551.5|55591.5|55541.5|9
1633537710000|2021-10-06 16:28:30|55601|55551|55591.5|55541.5|55601|55551|55591.5|55541.5|5
1633537720000|2021-10-06 16:28:40|55592.5|55542.5|55591.5|55541.5|55593|55543|55591.5|55541.5|4
1633537730000|2021-10-06 16:28:50|55588|55538|55590.5|55540.5|55591.5|55541.5|55586.5|55536.5|10
1633537740000|2021-10-06 16:29:00|55591.5|55541.5|55591.5|55541.5|55591.5|55541.5|55586.5|55536.5|11
1633537750000|2021-10-06 16:29:10|55594.5|55544.5|55607|55557|55607|55557|55593|55543|20
1633537760000|2021-10-06 16:29:20|55606.5|55556.5|55610.5|55560.5|55610.5|55560.5|55604.5|55554.5|13
1633537770000|2021-10-06 16:29:30|55611.5|55561.5|55608.5|55558.5|55615|55565|55608|55558|13
1633537780000|2021-10-06 16:29:40|55610|55560|55612|55562|55616.5|55566.5|55606.5|55556.5|22
1633537790000|2021-10-06 16:29:50|55611.5|55561.5|55604|55554|55611.5|55561.5|55601.5|55551.5|15
1633537800000|2021-10-06 16:30:00|55607.5|55557.5|55603.5|55553.5|55610|55560|55601.5|55551.5|20
1633537810000|2021-10-06 16:30:10|55602.5|55552.5|55601.5|55551.5|55604|55554|55601.5|55551.5|12
1633537820000|2021-10-06 16:30:20|55601|55551|55599.5|55549.5|55601|55551|55596|55546|7
1633537830000|2021-10-06 16:30:30|55598|55548|55596.5|55546.5|55598|55548|55596|55546|10
1633537840000|2021-10-06 16:30:40|55596|55546|55590|55540|55596|55546|55590|55540|11
1633537850000|2021-10-06 16:30:50|55589|55539|55599.5|55549.5|55599.5|55549.5|55589|55539|11
1633537860000|2021-10-06 16:31:00|55597.5|55547.5|55606|55556|55606|55556|55597.5|55547.5|8
1633537870000|2021-10-06 16:31:10|55606.5|55556.5|55602|55552|55606.5|55556.5|55601|55551|15
1633537880000|2021-10-06 16:31:20|55603|55553|55591.5|55541.5|55603|55553|55591.5|55541.5|16
1633537890000|2021-10-06 16:31:30|55591|55541|55586.5|55536.5|55591.5|55541.5|55586.5|55536.5|7
1633537900000|2021-10-06 16:31:40|55585|55535|55591.5|55541.5|55591.5|55541.5|55583.5|55533.5|8
1633537910000|2021-10-06 16:31:50|55595.5|55545.5|55601.5|55551.5|55605|55555|55595.5|55545.5|11
1633537920000|2021-10-06 16:32:00|55601|55551|55601.5|55551.5|55606.5|55556.5|55596.5|55546.5|17
1633537930000|2021-10-06 16:32:10|55604|55554|55601.5|55551.5|55604|55554|55601.5|55551.5|7
1633537940000|2021-10-06 16:32:20|55601|55551|55591.5|55541.5|55601|55551|55589.5|55539.5|11
1633537950000|2021-10-06 16:32:30|55590|55540|55586.5|55536.5|55591|55541|55582.5|55532.5|14
1633537960000|2021-10-06 16:32:40|55588.5|55538.5|55591.5|55541.5|55591.5|55541.5|55588.5|55538.5|3
1633537970000|2021-10-06 16:32:50|55591|55541|55591.5|55541.5|55601|55551|55589|55539|19
1633537980000|2021-10-06 16:33:00|55592.5|55542.5|55580|55530|55593.5|55543.5|55580|55530|9
1633537990000|2021-10-06 16:33:10|55576.5|55526.5|55581.5|55531.5|55582.5|55532.5|55576.5|55526.5|13
1633538000000|2021-10-06 16:33:20|55584|55534|55581.5|55531.5|55591.5|55541.5|55581.5|55531.5|12
1633538010000|2021-10-06 16:33:30|55586.5|55536.5|55586.5|55536.5|55591.5|55541.5|55583.5|55533.5|17
1633538020000|2021-10-06 16:33:40|55588.5|55538.5|55589.5|55539.5|55591|55541|55586.5|55536.5|17
1633538030000|2021-10-06 16:33:50|55590|55540|55586.5|55536.5|55591|55541|55582.5|55532.5|14
1633538040000|2021-10-06 16:34:00|55589.5|55539.5|55591.5|55541.5|55592|55542|55589.5|55539.5|9
1633538050000|2021-10-06 16:34:10|55592|55542|55589|55539|55592.5|55542.5|55586.5|55536.5|12
1633538060000|2021-10-06 16:34:20|55586.5|55536.5|55586.5|55536.5|55586.5|55536.5|55583.5|55533.5|9
1633538070000|2021-10-06 16:34:30|55586|55536|55581.5|55531.5|55586.5|55536.5|55580|55530|10
1633538080000|2021-10-06 16:34:40|55581|55531|55576.5|55526.5|55581|55531|55574|55524|9
1633538090000|2021-10-06 16:34:50|55573|55523|55571.5|55521.5|55574.5|55524.5|55569|55519|9
1633538100000|2021-10-06 16:35:00|55571|55521|55581.5|55531.5|55583.5|55533.5|55571|55521|13
1633538110000|2021-10-06 16:35:10|55581|55531|55581|55531|55581|55531|55574.5|55524.5|7
1633538120000|2021-10-06 16:35:20|55584.5|55534.5|55586|55536|55586|55536|55584.5|55534.5|3
1633538130000|2021-10-06 16:35:30|55585.5|55535.5|55586|55536|55586|55536|55584.5|55534.5|3
1633538140000|2021-10-06 16:35:40|55590|55540|55593.5|55543.5|55593.5|55543.5|55590|55540|2
1633538150000|2021-10-06 16:35:50|55595|55545|55596.5|55546.5|55598.5|55548.5|55593.5|55543.5|15
1633538160000|2021-10-06 16:36:00|55599|55549|55596.5|55546.5|55599|55549|55593.5|55543.5|14
1633538170000|2021-10-06 16:36:10|55596|55546|55594.5|55544.5|55596.5|55546.5|55591.5|55541.5|10
1633538180000|2021-10-06 16:36:20|55592.5|55542.5|55586.5|55536.5|55592.5|55542.5|55586.5|55536.5|14
1633538190000|2021-10-06 16:36:30|55588|55538|55589|55539|55591.5|55541.5|55586.5|55536.5|20
1633538200000|2021-10-06 16:36:40|55590|55540|55590|55540|55591.5|55541.5|55589|55539|14
1633538210000|2021-10-06 16:36:50|55590.5|55540.5|55586.5|55536.5|55591.5|55541.5|55586.5|55536.5|13
1633538220000|2021-10-06 16:37:00|55587.5|55537.5|55590.5|55540.5|55591.5|55541.5|55586.5|55536.5|18
1633538230000|2021-10-06 16:37:10|55589.5|55539.5|55604.5|55554.5|55608.5|55558.5|55589.5|55539.5|15
1633538240000|2021-10-06 16:37:20|55604|55554|55599.5|55549.5|55604|55554|55596.5|55546.5|12
1633538250000|2021-10-06 16:37:30|55601|55551|55601.5|55551.5|55606.5|55556.5|55599.5|55549.5|12
1633538260000|2021-10-06 16:37:40|55598.5|55548.5|55600.5|55550.5|55600.5|55550.5|55593.5|55543.5|16
1633538270000|2021-10-06 16:37:50|55601|55551|55601.5|55551.5|55603.5|55553.5|55594|55544|21
1633538280000|2021-10-06 16:38:00|55603|55553|55616.5|55566.5|55621.5|55571.5|55603|55553|22
1633538290000|2021-10-06 16:38:10|55615.5|55565.5|55626.5|55576.5|55631.5|55581.5|55615.5|55565.5|14
1633538300000|2021-10-06 16:38:20|55629.5|55579.5|55636.5|55586.5|55636.5|55586.5|55626.5|55576.5|11
1633538310000|2021-10-06 16:38:30|55635.5|55585.5|55631.5|55581.5|55635.5|55585.5|55630.5|55580.5|8
1633538320000|2021-10-06 16:38:40|55630|55580|55625|55575|55631.5|55581.5|55625|55575|6
1633538330000|2021-10-06 16:38:50|55626.5|55576.5|55629|55579|55634|55584|55626.5|55576.5|23
1633538340000|2021-10-06 16:39:00|55629.5|55579.5|55620|55570|55629.5|55579.5|55619|55569|20
1633538350000|2021-10-06 16:39:10|55619.5|55569.5|55618.5|55568.5|55620.5|55570.5|55616.5|55566.5|8
1633538360000|2021-10-06 16:39:20|55618|55568|55626.5|55576.5|55631|55581|55616.5|55566.5|8
1633538370000|2021-10-06 16:39:30|55627.5|55577.5|55626.5|55576.5|55628.5|55578.5|55626.5|55576.5|9
1633538380000|2021-10-06 16:39:40|55627.5|55577.5|55618|55568|55629|55579|55618|55568|13
1633538390000|2021-10-06 16:39:50|55616.5|55566.5|55621.5|55571.5|55626|55576|55616.5|55566.5|8
1633538400000|2021-10-06 16:40:00|55625|55575|55616.5|55566.5|55626.5|55576.5|55616.5|55566.5|9
1633538410000|2021-10-06 16:40:10|55613|55563|55600|55550|55615|55565|55597.5|55547.5|18
1633538420000|2021-10-06 16:40:20|55602.5|55552.5|55600.5|55550.5|55602.5|55552.5|55595.5|55545.5|18
1633538430000|2021-10-06 16:40:30|55601|55551|55597|55547|55602.5|55552.5|55592.5|55542.5|11
1633538440000|2021-10-06 16:40:40|55600.5|55550.5|55596.5|55546.5|55604|55554|55596.5|55546.5|11
1633538450000|2021-10-06 16:40:50|55595|55545|55591.5|55541.5|55599.5|55549.5|55591.5|55541.5|6
1633538460000|2021-10-06 16:41:00|55591|55541|55591.5|55541.5|55596.5|55546.5|55591|55541|8
1633538470000|2021-10-06 16:41:10|55591|55541|55591.5|55541.5|55591.5|55541.5|55589|55539|3
1633538480000|2021-10-06 16:41:20|55590|55540|55591.5|55541.5|55591.5|55541.5|55589|55539|11
1633538490000|2021-10-06 16:41:30|55588|55538|55596.5|55546.5|55596.5|55546.5|55588|55538|11
1633538500000|2021-10-06 16:41:40|55596|55546|55586.5|55536.5|55596|55546|55586.5|55536.5|9
1633538510000|2021-10-06 16:41:50|55576|55526|55585|55535|55586|55536|55576|55526|8
1633538520000|2021-10-06 16:42:00|55583.5|55533.5|55581.5|55531.5|55586.5|55536.5|55580|55530|13
1633538530000|2021-10-06 16:42:10|55581|55531|55576.5|55526.5|55581.5|55531.5|55573.5|55523.5|14
1633538540000|2021-10-06 16:42:20|55574|55524|55570|55520|55574|55524|55566.5|55516.5|20
1633538550000|2021-10-06 16:42:30|55570.5|55520.5|55576.5|55526.5|55578|55528|55566.5|55516.5|16
1633538570000|2021-10-06 16:42:50|55575|55525|55571|55521|55575|55525|55569.5|55519.5|9
1633538580000|2021-10-06 16:43:00|55570.5|55520.5|55571.5|55521.5|55574.5|55524.5|55568.5|55518.5|21
1633538590000|2021-10-06 16:43:10|55572.5|55522.5|55578|55528|55578|55528|55572.5|55522.5|9
1633538600000|2021-10-06 16:43:20|55578.5|55528.5|55575.5|55525.5|55581.5|55531.5|55574|55524|9
1633538610000|2021-10-06 16:43:30|55574|55524|55566.5|55516.5|55574.5|55524.5|55563|55513|15
1633538620000|2021-10-06 16:43:40|55568|55518|55563.5|55513.5|55573.5|55523.5|55563.5|55513.5|17
1633538630000|2021-10-06 16:43:50|55564|55514|55564.5|55514.5|55564.5|55514.5|55560.5|55510.5|13
1633538640000|2021-10-06 16:44:00|55566.5|55516.5|55576.5|55526.5|55576.5|55526.5|55566.5|55516.5|6
1633538650000|2021-10-06 16:44:10|55579|55529|55581.5|55531.5|55583.5|55533.5|55579|55529|4
1633538660000|2021-10-06 16:44:20|55581|55531|55579.5|55529.5|55581|55531|55579.5|55529.5|2
1633538670000|2021-10-06 16:44:30|55578.5|55528.5|55578|55528|55579|55529|55576.5|55526.5|5
1633538680000|2021-10-06 16:44:40|55576.5|55526.5|55578|55528|55579|55529|55576.5|55526.5|9
1633538690000|2021-10-06 16:44:50|55578.5|55528.5|55572.5|55522.5|55579.5|55529.5|55572.5|55522.5|8
1633538710000|2021-10-06 16:45:10|55573|55523|55574.5|55524.5|55575|55525|55571.5|55521.5|14
1633538720000|2021-10-06 16:45:20|55575|55525|55577.5|55527.5|55577.5|55527.5|55575|55525|8
1633538730000|2021-10-06 16:45:30|55578|55528|55584.5|55534.5|55584.5|55534.5|55578|55528|11
1633538740000|2021-10-06 16:45:40|55583|55533|55581|55531|55583|55533|55580.5|55530.5|10
1633538750000|2021-10-06 16:45:50|55583|55533|55579|55529|55583|55533|55579|55529|11
1633538760000|2021-10-06 16:46:00|55577.5|55527.5|55588|55538|55588|55538|55574|55524|18
1633538770000|2021-10-06 16:46:10|55587.5|55537.5|55580.5|55530.5|55588|55538|55578|55528|18
1633538780000|2021-10-06 16:46:20|55580|55530|55583|55533|55588|55538|55576|55526|14
1633538790000|2021-10-06 16:46:30|55582.5|55532.5|55588|55538|55588|55538|55581.5|55531.5|15
1633538800000|2021-10-06 16:46:40|55587.5|55537.5|55593|55543|55593|55543|55585|55535|10
1633538810000|2021-10-06 16:46:50|55594|55544|55590.5|55540.5|55594|55544|55588|55538|17
1633538820000|2021-10-06 16:47:00|55591|55541|55593|55543|55599.5|55549.5|55590.5|55540.5|9
1633538830000|2021-10-06 16:47:10|55593.5|55543.5|55593|55543|55595|55545|55591|55541|19
1633538840000|2021-10-06 16:47:20|55592.5|55542.5|55600.5|55550.5|55603|55553|55592|55542|16
1633538850000|2021-10-06 16:47:30|55599|55549|55595.5|55545.5|55603|55553|55595|55545|17
1633538860000|2021-10-06 16:47:40|55595|55545|55593|55543|55595.5|55545.5|55593|55543|17
1633538870000|2021-10-06 16:47:50|55595|55545|55597.5|55547.5|55597.5|55547.5|55591|55541|12
1633538880000|2021-10-06 16:48:00|55595|55545|55598|55548|55598|55548|55593|55543|15
1633538890000|2021-10-06 16:48:10|55595.5|55545.5|55603|55553|55603|55553|55595.5|55545.5|16
1633538900000|2021-10-06 16:48:20|55604.5|55554.5|55618|55568|55618|55568|55604.5|55554.5|12
1633538910000|2021-10-06 16:48:30|55618.5|55568.5|55613|55563|55618.5|55568.5|55613|55563|10
1633538920000|2021-10-06 16:48:40|55609.5|55559.5|55608|55558|55609.5|55559.5|55606.5|55556.5|7
1633538930000|2021-10-06 16:48:50|55607.5|55557.5|55598|55548|55607.5|55557.5|55598|55548|7
1633538940000|2021-10-06 16:49:00|55600.5|55550.5|55600.5|55550.5|55600.5|55550.5|55598|55548|10
1633538950000|2021-10-06 16:49:10|55598|55548|55605.5|55555.5|55605.5|55555.5|55595.5|55545.5|13
1633538960000|2021-10-06 16:49:20|55606.5|55556.5|55598|55548|55608|55558|55598|55548|13
1633538970000|2021-10-06 16:49:30|55600|55550|55598|55548|55600|55550|55595|55545|12
1633538980000|2021-10-06 16:49:40|55595.5|55545.5|55596|55546|55598|55548|55595.5|55545.5|8
1633538990000|2021-10-06 16:49:50|55595.5|55545.5|55593|55543|55595.5|55545.5|55593|55543|2
1633539000000|2021-10-06 16:50:00|55593.5|55543.5|55593|55543|55593.5|55543.5|55593|55543|4
1633539010000|2021-10-06 16:50:10|55589.5|55539.5|55583|55533|55589.5|55539.5|55580|55530|17
1633539020000|2021-10-06 16:50:20|55581.5|55531.5|55581.5|55531.5|55582|55532|55578|55528|15
1633539030000|2021-10-06 16:50:30|55582.5|55532.5|55584.5|55534.5|55587|55537|55582|55532|17
1633539040000|2021-10-06 16:50:40|55585|55535|55584|55534|55587|55537|55584|55534|9
1633539050000|2021-10-06 16:50:50|55584.5|55534.5|55587|55537|55587|55537|55584|55534|9
1633539060000|2021-10-06 16:51:00|55588.5|55538.5|55592|55542|55592|55542|55585|55535|14
1633539070000|2021-10-06 16:51:10|55591|55541|55592|55542|55592|55542|55587.5|55537.5|7
1633539080000|2021-10-06 16:51:20|55591|55541|55585.5|55535.5|55593|55543|55585.5|55535.5|14
1633539090000|2021-10-06 16:51:30|55588|55538|55592|55542|55593|55543|55588|55538|9
1633539100000|2021-10-06 16:51:40|55594.5|55544.5|55597|55547|55597|55547|55594.5|55544.5|8
1633539110000|2021-10-06 16:51:50|55595.5|55545.5|55600.5|55550.5|55602|55552|55595.5|55545.5|10
1633539120000|2021-10-06 16:52:00|55601|55551|55592|55542|55601|55551|55592|55542|12
1633539130000|2021-10-06 16:52:10|55588.5|55538.5|55587|55537|55588.5|55538.5|55587|55537|2
1633539140000|2021-10-06 16:52:20|55590.5|55540.5|55590.5|55540.5|55590.5|55540.5|55590.5|55540.5|1
1633539150000|2021-10-06 16:52:30|55589|55539|55587|55537|55589|55539|55584.5|55534.5|16
1633539160000|2021-10-06 16:52:40|55584.5|55534.5|55582|55532|55584.5|55534.5|55582|55532|2
1633539170000|2021-10-06 16:52:50|55576|55526|55577|55527|55577|55527|55570.5|55520.5|10
1633539180000|2021-10-06 16:53:00|55576.5|55526.5|55570|55520|55576.5|55526.5|55567|55517|23
1633539190000|2021-10-06 16:53:10|55570.5|55520.5|55562|55512|55570.5|55520.5|55562|55512|11
1633539200000|2021-10-06 16:53:20|55564.5|55514.5|55568.5|55518.5|55568.5|55518.5|55563.5|55513.5|11
1633539210000|2021-10-06 16:53:30|55570.5|55520.5|55562|55512|55571|55521|55562|55512|9
1633539220000|2021-10-06 16:53:40|55559.5|55509.5|55561|55511|55563.5|55513.5|55559.5|55509.5|7
1633539230000|2021-10-06 16:53:50|55563|55513|55562|55512|55572|55522|55562|55512|11
1633539240000|2021-10-06 16:54:00|55563|55513|55557|55507|55563.5|55513.5|55557|55507|8
1633539250000|2021-10-06 16:54:10|55553|55503|55558.5|55508.5|55558.5|55508.5|55552|55502|5
1633539260000|2021-10-06 16:54:20|55561|55511|55562|55512|55564|55514|55559|55509|18
1633539270000|2021-10-06 16:54:30|55563|55513|55562.5|55512.5|55567|55517|55562.5|55512.5|12
1633539280000|2021-10-06 16:54:40|55562|55512|55567|55517|55568.5|55518.5|55562|55512|4
1633539290000|2021-10-06 16:54:50|55563.5|55513.5|55564|55514|55566|55516|55561.5|55511.5|14
1633539300000|2021-10-06 16:55:00|55566.5|55516.5|55571.5|55521.5|55571.5|55521.5|55561.5|55511.5|11
1633539310000|2021-10-06 16:55:10|55566.5|55516.5|55563.5|55513.5|55566.5|55516.5|55561.5|55511.5|10
1633539320000|2021-10-06 16:55:20|55564|55514|55555|55505|55564|55514|55555|55505|16
1633539330000|2021-10-06 16:55:30|55556.5|55506.5|55556.5|55506.5|55556.5|55506.5|55556.5|55506.5|1
1633539340000|2021-10-06 16:55:40|55548.5|55498.5|55556.5|55506.5|55556.5|55506.5|55548|55498|13
1633539350000|2021-10-06 16:55:50|55556|55506|55546.5|55496.5|55556|55506|55541.5|55491.5|15
1633539360000|2021-10-06 16:56:00|55545|55495|55540|55490|55548|55498|55538|55488|14
1633539370000|2021-10-06 16:56:10|55546.5|55496.5|55544.5|55494.5|55551.5|55501.5|55544.5|55494.5|13
1633539380000|2021-10-06 16:56:20|55545|55495|55551.5|55501.5|55551.5|55501.5|55545|55495|14
1633539390000|2021-10-06 16:56:30|55554|55504|55554|55504|55556.5|55506.5|55553|55503|25
1633539400000|2021-10-06 16:56:40|55555.5|55505.5|55553.5|55503.5|55556.5|55506.5|55553|55503|11
1633539410000|2021-10-06 16:56:50|55551.5|55501.5|55544.5|55494.5|55551.5|55501.5|55537|55487|14
1633539420000|2021-10-06 16:57:00|55545|55495|55549|55499|55551.5|55501.5|55543|55493|19
1633539430000|2021-10-06 16:57:10|55548.5|55498.5|55549|55499|55551.5|55501.5|55546.5|55496.5|14
1633539440000|2021-10-06 16:57:20|55549.5|55499.5|55541.5|55491.5|55551.5|55501.5|55541.5|55491.5|17
1633539450000|2021-10-06 16:57:30|55542.5|55492.5|55540|55490|55546.5|55496.5|55537.5|55487.5|18
1633539460000|2021-10-06 16:57:40|55541.5|55491.5|55546|55496|55546.5|55496.5|55541.5|55491.5|5
1633539470000|2021-10-06 16:57:50|55546.5|55496.5|55551.5|55501.5|55551.5|55501.5|55546.5|55496.5|5
1633539480000|2021-10-06 16:58:00|55551|55501|55546.5|55496.5|55552.5|55502.5|55546.5|55496.5|16
1633539490000|2021-10-06 16:58:10|55547|55497|55550.5|55500.5|55551.5|55501.5|55547|55497|18
1633539500000|2021-10-06 16:58:20|55550|55500|55541.5|55491.5|55552.5|55502.5|55541.5|55491.5|14
1633539510000|2021-10-06 16:58:30|55544|55494|55539.5|55489.5|55548|55498|55533|55483|22
1633539520000|2021-10-06 16:58:40|55538|55488|55535|55485|55538|55488|55530|55480|9
1633539530000|2021-10-06 16:58:50|55536.5|55486.5|55536.5|55486.5|55536.5|55486.5|55536.5|55486.5|1
1633539540000|2021-10-06 16:59:00|55534|55484|55526.5|55476.5|55534|55484|55526.5|55476.5|10
1633539550000|2021-10-06 16:59:10|55525|55475|55526.5|55476.5|55531|55481|55525|55475|7
1633539560000|2021-10-06 16:59:20|55525|55475|55530|55480|55530.5|55480.5|55523|55473|11
1633539570000|2021-10-06 16:59:30|55531|55481|55528.5|55478.5|55531|55481|55526|55476|7
1633539580000|2021-10-06 16:59:40|55532.5|55482.5|55537.5|55487.5|55541|55491|55532.5|55482.5|16
1633539590000|2021-10-06 16:59:50|55536|55486|55534|55484|55540|55490|55534|55484|13
1633539600000|2021-10-06 17:00:00|55532.5|55482.5|55534|55484|55534.5|55484.5|55528|55478|11
1633539610000|2021-10-06 17:00:10|55534.5|55484.5|55526.5|55476.5|55534.5|55484.5|55526.5|55476.5|17
1633539620000|2021-10-06 17:00:20|55525|55475|55526.5|55476.5|55526.5|55476.5|55525|55475|2
1633539630000|2021-10-06 17:00:30|55525|55475|55526.5|55476.5|55526.5|55476.5|55525|55475|4
1633539640000|2021-10-06 17:00:40|55525|55475|55528|55478|55530|55480|55525|55475|15
1633539650000|2021-10-06 17:00:50|55530|55480|55526|55476|55530|55480|55521.5|55471.5|10
1633539660000|2021-10-06 17:01:00|55530|55480|55534.5|55484.5|55534.5|55484.5|55526.5|55476.5|17
1633539670000|2021-10-06 17:01:10|55534|55484|55539|55489|55539|55489|55534|55484|10
1633539680000|2021-10-06 17:01:20|55539.5|55489.5|55541|55491|55541|55491|55536.5|55486.5|13
1633539690000|2021-10-06 17:01:30|55542.5|55492.5|55539.5|55489.5|55542.5|55492.5|55537.5|55487.5|10
1633539700000|2021-10-06 17:01:40|55540|55490|55536.5|55486.5|55540|55490|55536.5|55486.5|15
1633539710000|2021-10-06 17:01:50|55534|55484|55532.5|55482.5|55534.5|55484.5|55531.5|55481.5|12
1633539720000|2021-10-06 17:02:00|55531.5|55481.5|55531.5|55481.5|55532.5|55482.5|55524|55474|9
1633539730000|2021-10-06 17:02:10|55532.5|55482.5|55538|55488|55540|55490|55531|55481|14
1633539740000|2021-10-06 17:02:20|55538.5|55488.5|55531|55481|55541|55491|55531|55481|10
1633539750000|2021-10-06 17:02:30|55531.5|55481.5|55537|55487|55537|55487|55531|55481|12
1633539760000|2021-10-06 17:02:40|55538.5|55488.5|55532|55482|55538.5|55488.5|55531|55481|10
1633539770000|2021-10-06 17:02:50|55531|55481|55541|55491|55541|55491|55531|55481|11
1633539780000|2021-10-06 17:03:00|55539|55489|55541|55491|55541|55491|55536|55486|17
1633539790000|2021-10-06 17:03:10|55539.5|55489.5|55541|55491|55541|55491|55536|55486|6
1633539810000|2021-10-06 17:03:30|55544.5|55494.5|55541|55491|55546|55496|55541|55491|4
1633539820000|2021-10-06 17:03:40|55542|55492|55541|55491|55542.5|55492.5|55541|55491|4
1633539830000|2021-10-06 17:03:50|55541.5|55491.5|55543|55493|55544.5|55494.5|55541|55491|11
1633539840000|2021-10-06 17:04:00|55542|55492|55539|55489|55542|55492|55539|55489|11
1633539850000|2021-10-06 17:04:10|55540|55490|55536|55486|55541|55491|55536|55486|14
1633539860000|2021-10-06 17:04:20|55536.5|55486.5|55538|55488|55539|55489|55536|55486|11
1633539870000|2021-10-06 17:04:30|55540|55490|55541.5|55491.5|55541.5|55491.5|55530.5|55480.5|15
1633539880000|2021-10-06 17:04:40|55537|55487|55526.5|55476.5|55539|55489|55526.5|55476.5|9
1633539890000|2021-10-06 17:04:50|55524|55474|55521.5|55471.5|55524|55474|55516.5|55466.5|12
1633539900000|2021-10-06 17:05:00|55520.5|55470.5|55514|55464|55523.5|55473.5|55514|55464|19
1633539910000|2021-10-06 17:05:10|55514.5|55464.5|55516.5|55466.5|55521.5|55471.5|55514|55464|10
1633539920000|2021-10-06 17:05:20|55513.5|55463.5|55519.5|55469.5|55519.5|55469.5|55512|55462|13
1633539930000|2021-10-06 17:05:30|55517.5|55467.5|55516.5|55466.5|55521.5|55471.5|55515|55465|8
1633539940000|2021-10-06 17:05:40|55519|55469|55522.5|55472.5|55525|55475|55519|55469|9
1633539950000|2021-10-06 17:05:50|55521.5|55471.5|55524|55474|55526.5|55476.5|55520.5|55470.5|11
1633539960000|2021-10-06 17:06:00|55524.5|55474.5|55530.5|55480.5|55530.5|55480.5|55524|55474|13
1633539970000|2021-10-06 17:06:10|55529.5|55479.5|55531.5|55481.5|55531.5|55481.5|55526.5|55476.5|11
1633539980000|2021-10-06 17:06:20|55532.5|55482.5|55546.5|55496.5|55546.5|55496.5|55532.5|55482.5|9
1633539990000|2021-10-06 17:06:30|55543.5|55493.5|55544|55494|55546.5|55496.5|55539.5|55489.5|17
1633540000000|2021-10-06 17:06:40|55544.5|55494.5|55549|55499|55551.5|55501.5|55543.5|55493.5|20
1633540010000|2021-10-06 17:06:50|55549.5|55499.5|55556.5|55506.5|55556.5|55506.5|55549.5|55499.5|6
1633540020000|2021-10-06 17:07:00|55555|55505|55552|55502|55556.5|55506.5|55546.5|55496.5|19
1633540030000|2021-10-06 17:07:10|55552.5|55502.5|55556.5|55506.5|55559|55509|55551.5|55501.5|10
1633540040000|2021-10-06 17:07:20|55557.5|55507.5|55564|55514|55569|55519|55557.5|55507.5|13
1633540050000|2021-10-06 17:07:30|55564.5|55514.5|55556.5|55506.5|55564.5|55514.5|55555|55505|19
1633540060000|2021-10-06 17:07:40|55558|55508|55558.5|55508.5|55558.5|55508.5|55551.5|55501.5|9
1633540070000|2021-10-06 17:07:50|55556.5|55506.5|55551.5|55501.5|55556.5|55506.5|55546.5|55496.5|17
1633540080000|2021-10-06 17:08:00|55550.5|55500.5|55548|55498|55550.5|55500.5|55546.5|55496.5|9
1633540090000|2021-10-06 17:08:10|55546.5|55496.5|55545|55495|55551.5|55501.5|55545|55495|14
1633540100000|2021-10-06 17:08:20|55546.5|55496.5|55550.5|55500.5|55551|55501|55545|55495|16
1633540110000|2021-10-06 17:08:30|55550|55500|55552|55502|55552|55502|55550|55500|11
1633540120000|2021-10-06 17:08:40|55554.5|55504.5|55544.5|55494.5|55554.5|55504.5|55544|55494|20
1633540130000|2021-10-06 17:08:50|55547|55497|55542|55492|55547|55497|55541|55491|11
1633540140000|2021-10-06 17:09:00|55541|55491|55528.5|55478.5|55543|55493|55528.5|55478.5|16
1633540150000|2021-10-06 17:09:10|55529.5|55479.5|55529.5|55479.5|55532|55482|55527|55477|11
1633540160000|2021-10-06 17:09:20|55528.5|55478.5|55532|55482|55533.5|55483.5|55527|55477|15
1633540170000|2021-10-06 17:09:30|55532.5|55482.5|55538.5|55488.5|55538.5|55488.5|55532|55482|20
1633540180000|2021-10-06 17:09:40|55537|55487|55531.5|55481.5|55537|55487|55530.5|55480.5|6
1633540190000|2021-10-06 17:09:50|55535.5|55485.5|55527|55477|55535.5|55485.5|55527|55477|10
1633540200000|2021-10-06 17:10:00|55528.5|55478.5|55532|55482|55532|55482|55527|55477|8
1633540210000|2021-10-06 17:10:10|55533|55483|55532|55482|55533|55483|55529.5|55479.5|6
1633540220000|2021-10-06 17:10:20|55535.5|55485.5|55534.5|55484.5|55537|55487|55533.5|55483.5|19
1633540230000|2021-10-06 17:10:30|55535|55485|55537|55487|55537|55487|55534.5|55484.5|10
1633540240000|2021-10-06 17:10:40|55541|55491|55546.5|55496.5|55546.5|55496.5|55537|55487|16
1633540250000|2021-10-06 17:10:50|55550|55500|55549|55499|55550|55500|55546.5|55496.5|12
1633540260000|2021-10-06 17:11:00|55551.5|55501.5|55558|55508|55558|55508|55551.5|55501.5|7
1633540270000|2021-10-06 17:11:10|55556.5|55506.5|55562.5|55512.5|55563.5|55513.5|55556.5|55506.5|9
1633540280000|2021-10-06 17:11:20|55563.5|55513.5|55561.5|55511.5|55565|55515|55561.5|55511.5|7
1633540290000|2021-10-06 17:11:30|55553.5|55503.5|55549|55499|55553.5|55503.5|55546.5|55496.5|14
1633540300000|2021-10-06 17:11:40|55548.5|55498.5|55536.5|55486.5|55548.5|55498.5|55533|55483|8
1633540310000|2021-10-06 17:11:50|55535|55485|55541.5|55491.5|55541.5|55491.5|55535|55485|7
1633540320000|2021-10-06 17:12:00|55533|55483|55533|55483|55533|55483|55531.5|55481.5|16
1633540330000|2021-10-06 17:12:10|55532.5|55482.5|55534|55484|55536.5|55486.5|55532|55482|9
1633540340000|2021-10-06 17:12:20|55533.5|55483.5|55534|55484|55536.5|55486.5|55531.5|55481.5|20
1633540350000|2021-10-06 17:12:30|55536|55486|55526.5|55476.5|55536.5|55486.5|55526.5|55476.5|11
1633540360000|2021-10-06 17:12:40|55528|55478|55526.5|55476.5|55528|55478|55526.5|55476.5|2
1633540370000|2021-10-06 17:12:50|55530.5|55480.5|55530|55480|55530.5|55480.5|55530|55480|2
1633540380000|2021-10-06 17:13:00|55531|55481|55531.5|55481.5|55539|55489|55529|55479|21
1633540390000|2021-10-06 17:13:10|55530.5|55480.5|55539.5|55489.5|55539.5|55489.5|55530.5|55480.5|14
1633540400000|2021-10-06 17:13:20|55540|55490|55536.5|55486.5|55541.5|55491.5|55534.5|55484.5|12
1633540410000|2021-10-06 17:13:30|55535|55485|55545|55495|55545|55495|55534.5|55484.5|22
1633540420000|2021-10-06 17:13:40|55544.5|55494.5|55545|55495|55545|55495|55543|55493|5
1633540430000|2021-10-06 17:13:50|55544.5|55494.5|55546.5|55496.5|55546.5|55496.5|55543|55493|8
1633540440000|2021-10-06 17:14:00|55549.5|55499.5|55556.5|55506.5|55556.5|55506.5|55549.5|55499.5|10
1633540450000|2021-10-06 17:14:10|55555|55505|55560|55510|55560.5|55510.5|55550.5|55500.5|8
1633540460000|2021-10-06 17:14:20|55556.5|55506.5|55551.5|55501.5|55556.5|55506.5|55549.5|55499.5|9
1633540470000|2021-10-06 17:14:30|55550.5|55500.5|55551.5|55501.5|55551.5|55501.5|55546.5|55496.5|8
1633540480000|2021-10-06 17:14:40|55554|55504|55551.5|55501.5|55556|55506|55551.5|55501.5|11
1633540490000|2021-10-06 17:14:50|55550.5|55500.5|55552.5|55502.5|55552.5|55502.5|55550.5|55500.5|5
1633540500000|2021-10-06 17:15:00|55552|55502|55546.5|55496.5|55552|55502|55546.5|55496.5|6
1633540510000|2021-10-06 17:15:10|55546|55496|55544.5|55494.5|55546|55496|55541.5|55491.5|10
1633540520000|2021-10-06 17:15:20|55545|55495|55547.5|55497.5|55549|55499|55545|55495|5
1633540530000|2021-10-06 17:15:30|55549|55499|55548|55498|55549|55499|55546.5|55496.5|8
1633540540000|2021-10-06 17:15:40|55546.5|55496.5|55544|55494|55546.5|55496.5|55541.5|55491.5|7
1633540550000|2021-10-06 17:15:50|55541.5|55491.5|55539.5|55489.5|55541.5|55491.5|55539.5|55489.5|7
1633540560000|2021-10-06 17:16:00|55540|55490|55546.5|55496.5|55546.5|55496.5|55540|55490|9
1633540570000|2021-10-06 17:16:10|55548|55498|55546.5|55496.5|55551.5|55501.5|55546.5|55496.5|9
1633540580000|2021-10-06 17:16:20|55545.5|55495.5|55546.5|55496.5|55546.5|55496.5|55541.5|55491.5|8
1633540590000|2021-10-06 17:16:30|55548|55498|55544.5|55494.5|55549|55499|55544.5|55494.5|10
1633540600000|2021-10-06 17:16:40|55544|55494|55551.5|55501.5|55554|55504|55544|55494|6
1633540610000|2021-10-06 17:16:50|55550|55500|55546.5|55496.5|55551.5|55501.5|55546.5|55496.5|12
1633540620000|2021-10-06 17:17:00|55546|55496|55532.5|55482.5|55546.5|55496.5|55531.5|55481.5|14
1633540630000|2021-10-06 17:17:10|55531.5|55481.5|55531.5|55481.5|55533.5|55483.5|55531.5|55481.5|13
1633540640000|2021-10-06 17:17:20|55531|55481|55531|55481|55531|55481|55526.5|55476.5|9
1633540650000|2021-10-06 17:17:30|55531.5|55481.5|55512.5|55462.5|55536|55486|55512.5|55462.5|11
1633540660000|2021-10-06 17:17:40|55510.5|55460.5|55500|55450|55511.5|55461.5|55494.5|55444.5|20
1633540670000|2021-10-06 17:17:50|55500.5|55450.5|55511|55461|55511|55461|55500.5|55450.5|10
1633540680000|2021-10-06 17:18:00|55510|55460|55505|55455|55511|55461|55505|55455|11
1633540690000|2021-10-06 17:18:10|55506.5|55456.5|55511.5|55461.5|55514.5|55464.5|55505|55455|12
1633540700000|2021-10-06 17:18:20|55508.5|55458.5|55510.5|55460.5|55510.5|55460.5|55502|55452|9
1633540710000|2021-10-06 17:18:30|55511.5|55461.5|55516|55466|55516|55466|55510.5|55460.5|7
1633540720000|2021-10-06 17:18:40|55516.5|55466.5|55511.5|55461.5|55516.5|55466.5|55511.5|55461.5|8
1633540730000|2021-10-06 17:18:50|55511|55461|55496.5|55446.5|55511|55461|55496.5|55446.5|21
1633540740000|2021-10-06 17:19:00|55499.5|55449.5|55491.5|55441.5|55499.5|55449.5|55486.5|55436.5|7
1633540750000|2021-10-06 17:19:10|55490|55440|55494|55444|55496.5|55446.5|55488|55438|18
1633540760000|2021-10-06 17:19:20|55495.5|55445.5|55500|55450|55501.5|55451.5|55494|55444|13
1633540770000|2021-10-06 17:19:30|55500.5|55450.5|55493.5|55443.5|55500.5|55450.5|55493.5|55443.5|11
1633540780000|2021-10-06 17:19:40|55494|55444|55497|55447|55499|55449|55494|55444|9
1633540790000|2021-10-06 17:19:50|55499|55449|55501.5|55451.5|55501.5|55451.5|55499|55449|2
1633540800000|2021-10-06 17:20:00|55505|55455|55506.5|55456.5|55506.5|55456.5|55505|55455|2
1633540810000|2021-10-06 17:20:10|55508|55458|55511.5|55461.5|55511.5|55461.5|55506.5|55456.5|4
1633540820000|2021-10-06 17:20:20|55514|55464|55510|55460|55519|55469|55509.5|55459.5|12
1633540830000|2021-10-06 17:20:30|55510.5|55460.5|55510.5|55460.5|55513|55463|55510|55460|9
1633540840000|2021-10-06 17:20:40|55511.5|55461.5|55511.5|55461.5|55516|55466|55511.5|55461.5|8
1633540850000|2021-10-06 17:20:50|55512|55462|55511.5|55461.5|55516.5|55466.5|55511.5|55461.5|13
1633540860000|2021-10-06 17:21:00|55512.5|55462.5|55516.5|55466.5|55516.5|55466.5|55512.5|55462.5|9
1633540870000|2021-10-06 17:21:10|55515|55465|55514|55464|55516.5|55466.5|55513.5|55463.5|5
1633540880000|2021-10-06 17:21:20|55513.5|55463.5|55511.5|55461.5|55513.5|55463.5|55507.5|55457.5|10
1633540890000|2021-10-06 17:21:30|55512.5|55462.5|55516.5|55466.5|55516.5|55466.5|55509.5|55459.5|16
1633540900000|2021-10-06 17:21:40|55512.5|55462.5|55518.5|55468.5|55519|55469|55512.5|55462.5|11
1633540910000|2021-10-06 17:21:50|55521.5|55471.5|55522.5|55472.5|55525|55475|55521.5|55471.5|9
1633540920000|2021-10-06 17:22:00|55521.5|55471.5|55521.5|55471.5|55521.5|55471.5|55521.5|55471.5|1
1633540930000|2021-10-06 17:22:10|55523.5|55473.5|55518|55468|55523.5|55473.5|55518|55468|5
1633540940000|2021-10-06 17:22:20|55520.5|55470.5|55516.5|55466.5|55521.5|55471.5|55516.5|55466.5|9
1633540950000|2021-10-06 17:22:30|55517|55467|55512|55462|55517|55467|55512|55462|7
1633540960000|2021-10-06 17:22:40|55509.5|55459.5|55501.5|55451.5|55509.5|55459.5|55496.5|55446.5|13
1633540970000|2021-10-06 17:22:50|55504|55454|55502|55452|55506.5|55456.5|55499.5|55449.5|17
1633540980000|2021-10-06 17:23:00|55501.5|55451.5|55511|55461|55511|55461|55501|55451|22
1633540990000|2021-10-06 17:23:10|55512|55462|55514.5|55464.5|55517|55467|55512|55462|7
1633541000000|2021-10-06 17:23:20|55516|55466|55516.5|55466.5|55518|55468|55516|55466|11
1633541010000|2021-10-06 17:23:30|55516|55466|55511.5|55461.5|55516|55466|55508|55458|20
1633541020000|2021-10-06 17:23:40|55510.5|55460.5|55509.5|55459.5|55511.5|55461.5|55507|55457|14
1633541030000|2021-10-06 17:23:50|55511.5|55461.5|55511.5|55461.5|55511.5|55461.5|55509.5|55459.5|7
1633541040000|2021-10-06 17:24:00|55512.5|55462.5|55501.5|55451.5|55516.5|55466.5|55501.5|55451.5|17
1633541050000|2021-10-06 17:24:10|55497|55447|55489|55439|55497|55447|55475|55425|20
1633541060000|2021-10-06 17:24:20|55488.5|55438.5|55486|55436|55489.5|55439.5|55480|55430|14
1633541070000|2021-10-06 17:24:30|55485|55435|55486.5|55436.5|55491.5|55441.5|55485|55435|14
1633541080000|2021-10-06 17:24:40|55486|55436|55476.5|55426.5|55486.5|55436.5|55476.5|55426.5|24
1633541090000|2021-10-06 17:24:50|55474|55424|55485|55435|55486|55436|55471.5|55421.5|11
1633541100000|2021-10-06 17:25:00|55485.5|55435.5|55499|55449|55499|55449|55484.5|55434.5|16
1633541110000|2021-10-06 17:25:10|55501.5|55451.5|55502.5|55452.5|55509|55459|55501.5|55451.5|13
1633541120000|2021-10-06 17:25:20|55501.5|55451.5|55506.5|55456.5|55509.5|55459.5|55501.5|55451.5|7
1633541130000|2021-10-06 17:25:30|55504.5|55454.5|55506.5|55456.5|55506.5|55456.5|55504|55454|10
1633541140000|2021-10-06 17:25:40|55505|55455|55506|55456|55506.5|55456.5|55504.5|55454.5|4
1633541150000|2021-10-06 17:25:50|55506.5|55456.5|55511.5|55461.5|55511.5|55461.5|55506.5|55456.5|6
1633541160000|2021-10-06 17:26:00|55510.5|55460.5|55516.5|55466.5|55516.5|55466.5|55509.5|55459.5|7
1633541170000|2021-10-06 17:26:10|55514|55464|55506|55456|55514|55464|55506|55456|13
1633541180000|2021-10-06 17:26:20|55506.5|55456.5|55511.5|55461.5|55516.5|55466.5|55506.5|55456.5|14
1633541190000|2021-10-06 17:26:30|55509.5|55459.5|55506.5|55456.5|55509.5|55459.5|55506.5|55456.5|12
1633541200000|2021-10-06 17:26:40|55508.5|55458.5|55516.5|55466.5|55516.5|55466.5|55506.5|55456.5|12
1633541210000|2021-10-06 17:26:50|55513.5|55463.5|55516.5|55466.5|55516.5|55466.5|55511.5|55461.5|19
1633541220000|2021-10-06 17:27:00|55519|55469|55513|55463|55521.5|55471.5|55513|55463|9
1633541230000|2021-10-06 17:27:10|55515|55465|55511.5|55461.5|55518|55468|55511.5|55461.5|9
1633541240000|2021-10-06 17:27:20|55511|55461|55511.5|55461.5|55511.5|55461.5|55509|55459|11
1633541250000|2021-10-06 17:27:30|55511|55461|55511.5|55461.5|55511.5|55461.5|55506.5|55456.5|14
1633541260000|2021-10-06 17:27:40|55515.5|55465.5|55514|55464|55516.5|55466.5|55513|55463|11
1633541270000|2021-10-06 17:27:50|55515.5|55465.5|55513|55463|55516.5|55466.5|55511.5|55461.5|8
1633541280000|2021-10-06 17:28:00|55512.5|55462.5|55516.5|55466.5|55518.5|55468.5|55511.5|55461.5|10
1633541290000|2021-10-06 17:28:10|55512.5|55462.5|55516|55466|55516|55466|55511.5|55461.5|7
1633541300000|2021-10-06 17:28:20|55516.5|55466.5|55514|55464|55519.5|55469.5|55514|55464|19
1633541310000|2021-10-06 17:28:30|55514.5|55464.5|55511.5|55461.5|55516.5|55466.5|55511.5|55461.5|11
1633541320000|2021-10-06 17:28:40|55509|55459|55505|55455|55511.5|55461.5|55505|55455|13
1633541330000|2021-10-06 17:28:50|55504|55454|55503.5|55453.5|55506.5|55456.5|55502.5|55452.5|21
1633541340000|2021-10-06 17:29:00|55506.5|55456.5|55503.5|55453.5|55508|55458|55503.5|55453.5|13
1633541350000|2021-10-06 17:29:10|55503|55453|55503.5|55453.5|55503.5|55453.5|55501.5|55451.5|10
1633541360000|2021-10-06 17:29:20|55503|55453|55506|55456|55506.5|55456.5|55501.5|55451.5|14
1633541370000|2021-10-06 17:29:30|55506.5|55456.5|55506.5|55456.5|55511.5|55461.5|55505|55455|19
1633541380000|2021-10-06 17:29:40|55506|55456|55506.5|55456.5|55506.5|55456.5|55504.5|55454.5|10
1633541390000|2021-10-06 17:29:50|55506|55456|55506.5|55456.5|55506.5|55456.5|55506|55456|6
1633541400000|2021-10-06 17:30:00|55506|55456|55502.5|55452.5|55506.5|55456.5|55500.5|55450.5|21
1633541410000|2021-10-06 17:30:10|55502|55452|55501.5|55451.5|55502|55452|55500.5|55450.5|7
1633541420000|2021-10-06 17:30:20|55502.5|55452.5|55501.5|55451.5|55502.5|55452.5|55501.5|55451.5|2
1633541430000|2021-10-06 17:30:30|55502.5|55452.5|55501.5|55451.5|55502.5|55452.5|55501.5|55451.5|4
1633541440000|2021-10-06 17:30:40|55501|55451|55501.5|55451.5|55503.5|55453.5|55500.5|55450.5|11
1633541450000|2021-10-06 17:30:50|55502.5|55452.5|55493|55443|55503|55453|55491.5|55441.5|14
1633541460000|2021-10-06 17:31:00|55492.5|55442.5|55498|55448|55498|55448|55491|55441|13
1633541470000|2021-10-06 17:31:10|55500.5|55450.5|55496|55446|55501.5|55451.5|55494.5|55444.5|11
1633541480000|2021-10-06 17:31:20|55495.5|55445.5|55489.5|55439.5|55495.5|55445.5|55489.5|55439.5|12
1633541490000|2021-10-06 17:31:30|55490|55440|55488.5|55438.5|55492.5|55442.5|55486.5|55436.5|19
1633541500000|2021-10-06 17:31:40|55488|55438|55488.5|55438.5|55491.5|55441.5|55488|55438|14
1633541510000|2021-10-06 17:31:50|55487|55437|55486.5|55436.5|55491.5|55441.5|55485|55435|19
1633541520000|2021-10-06 17:32:00|55486|55436|55494|55444|55497|55447|55485|55435|19
1633541530000|2021-10-06 17:32:10|55495.5|55445.5|55492.5|55442.5|55497|55447|55492|55442|6
1633541540000|2021-10-06 17:32:20|55492|55442|55497|55447|55497|55447|55492|55442|10
1633541550000|2021-10-06 17:32:30|55501|55451|55507.5|55457.5|55507.5|55457.5|55501|55451|8
1633541560000|2021-10-06 17:32:40|55507|55457|55507|55457|55507|55457|55505.5|55455.5|3
1633541570000|2021-10-06 17:32:50|55506.5|55456.5|55501|55451|55507|55457|55501|55451|6
1633541580000|2021-10-06 17:33:00|55502|55452|55497.5|55447.5|55502|55452|55494|55444|14
1633541590000|2021-10-06 17:33:10|55499.5|55449.5|55493.5|55443.5|55499.5|55449.5|55492.5|55442.5|6
1633541600000|2021-10-06 17:33:20|55494|55444|55487|55437|55494|55444|55484|55434|15
1633541610000|2021-10-06 17:33:30|55486|55436|55483.5|55433.5|55486|55436|55482.5|55432.5|12
1633541620000|2021-10-06 17:33:40|55487.5|55437.5|55487.5|55437.5|55487.5|55437.5|55483.5|55433.5|6
1633541630000|2021-10-06 17:33:50|55489.5|55439.5|55492.5|55442.5|55492.5|55442.5|55489.5|55439.5|2
1633541640000|2021-10-06 17:34:00|55492|55442|55492|55442|55492.5|55442.5|55491|55441|4
1633541650000|2021-10-06 17:34:10|55490|55440|55491.5|55441.5|55491.5|55441.5|55489.5|55439.5|7
1633541660000|2021-10-06 17:34:20|55491|55441|55486.5|55436.5|55491.5|55441.5|55486.5|55436.5|5
1633541670000|2021-10-06 17:34:30|55482.5|55432.5|55484.5|55434.5|55486.5|55436.5|55481.5|55431.5|11
1633541680000|2021-10-06 17:34:40|55485.5|55435.5|55486.5|55436.5|55486.5|55436.5|55484|55434|14
1633541690000|2021-10-06 17:34:50|55487|55437|55486|55436|55489|55439|55484.5|55434.5|12
1633541700000|2021-10-06 17:35:00|55486.5|55436.5|55484|55434|55486.5|55436.5|55481.5|55431.5|22
1633541710000|2021-10-06 17:35:10|55483|55433|55489|55439|55489.5|55439.5|55481.5|55431.5|12
1633541720000|2021-10-06 17:35:20|55488|55438|55490.5|55440.5|55491.5|55441.5|55485|55435|22
1633541730000|2021-10-06 17:35:30|55489.5|55439.5|55481.5|55431.5|55489.5|55439.5|55481.5|55431.5|13
1633541740000|2021-10-06 17:35:40|55482.5|55432.5|55483.5|55433.5|55486.5|55436.5|55480.5|55430.5|10
1633541750000|2021-10-06 17:35:50|55484|55434|55481.5|55431.5|55486.5|55436.5|55479|55429|15
1633541760000|2021-10-06 17:36:00|55478|55428|55476.5|55426.5|55478|55428|55475|55425|5
1633541770000|2021-10-06 17:36:10|55478|55428|55476.5|55426.5|55478|55428|55472.5|55422.5|11
1633541780000|2021-10-06 17:36:20|55476|55426|55481|55431|55481|55431|55473.5|55423.5|13
1633541790000|2021-10-06 17:36:30|55483|55433|55481.5|55431.5|55486.5|55436.5|55481.5|55431.5|10
1633541800000|2021-10-06 17:36:40|55482.5|55432.5|55486|55436|55486.5|55436.5|55482.5|55432.5|10
1633541810000|2021-10-06 17:36:50|55488.5|55438.5|55486.5|55436.5|55490.5|55440.5|55486.5|55436.5|8
1633541820000|2021-10-06 17:37:00|55485|55435|55479|55429|55486.5|55436.5|55478|55428|7
1633541830000|2021-10-06 17:37:10|55481.5|55431.5|55481|55431|55483.5|55433.5|55479.5|55429.5|10
1633541840000|2021-10-06 17:37:20|55478|55428|55479|55429|55481.5|55431.5|55476.5|55426.5|14
1633541850000|2021-10-06 17:37:30|55480.5|55430.5|55471.5|55421.5|55486.5|55436.5|55471.5|55421.5|14
1633541860000|2021-10-06 17:37:40|55464.5|55414.5|55456.5|55406.5|55464.5|55414.5|55456.5|55406.5|7
1633541870000|2021-10-06 17:37:50|55459|55409|55459|55409|55463.5|55413.5|55457.5|55407.5|9
1633541880000|2021-10-06 17:38:00|55457.5|55407.5|55458.5|55408.5|55459|55409|55453|55403|10
1633541890000|2021-10-06 17:38:10|55457|55407|55452.5|55402.5|55457.5|55407.5|55447.5|55397.5|12
1633541900000|2021-10-06 17:38:20|55452|55402|55449|55399|55452.5|55402.5|55447.5|55397.5|18
1633541910000|2021-10-06 17:38:30|55448|55398|55444|55394|55448|55398|55437.5|55387.5|16
1633541920000|2021-10-06 17:38:40|55441.5|55391.5|55448|55398|55448|55398|55436.5|55386.5|18
1633541930000|2021-10-06 17:38:50|55446.5|55396.5|55444|55394|55446.5|55396.5|55435.5|55385.5|16
1633541940000|2021-10-06 17:39:00|55446.5|55396.5|55451|55401|55451.5|55401.5|55441.5|55391.5|22
1633541950000|2021-10-06 17:39:10|55450.5|55400.5|55451.5|55401.5|55451.5|55401.5|55450.5|55400.5|4
1633541960000|2021-10-06 17:39:20|55452.5|55402.5|55446.5|55396.5|55452.5|55402.5|55446.5|55396.5|4
1633541970000|2021-10-06 17:39:30|55446|55396|55436.5|55386.5|55446|55396|55436.5|55386.5|10
1633541980000|2021-10-06 17:39:40|55438|55388|55436.5|55386.5|55441.5|55391.5|55436.5|55386.5|8
1633541990000|2021-10-06 17:39:50|55439|55389|55440|55390|55441.5|55391.5|55436.5|55386.5|20
1633542000000|2021-10-06 17:40:00|55441|55391|55446.5|55396.5|55449.5|55399.5|55441|55391|20
1633542010000|2021-10-06 17:40:10|55449.5|55399.5|55446.5|55396.5|55450|55400|55446.5|55396.5|10
1633542020000|2021-10-06 17:40:20|55448|55398|55456.5|55406.5|55456.5|55406.5|55446.5|55396.5|13
1633542030000|2021-10-06 17:40:30|55458|55408|55456.5|55406.5|55458|55408|55456.5|55406.5|2
1633542040000|2021-10-06 17:40:40|55458|55408|55461|55411|55461|55411|55456.5|55406.5|7
1633542050000|2021-10-06 17:40:50|55461.5|55411.5|55461.5|55411.5|55461.5|55411.5|55461.5|55411.5|1
1633542060000|2021-10-06 17:41:00|55460.5|55410.5|55451.5|55401.5|55461|55411|55451.5|55401.5|14
1633542070000|2021-10-06 17:41:10|55449|55399|55450|55400|55451.5|55401.5|55446.5|55396.5|16
1633542080000|2021-10-06 17:41:20|55449.5|55399.5|55446.5|55396.5|55451.5|55401.5|55441.5|55391.5|22
1633542090000|2021-10-06 17:41:30|55444.5|55394.5|55441.5|55391.5|55449.5|55399.5|55441.5|55391.5|14
1633542100000|2021-10-06 17:41:40|55440.5|55390.5|55436.5|55386.5|55441.5|55391.5|55436.5|55386.5|7
1633542110000|2021-10-06 17:41:50|55432.5|55382.5|55440|55390|55441|55391|55431.5|55381.5|10
1633542120000|2021-10-06 17:42:00|55441|55391|55436|55386|55441|55391|55430.5|55380.5|15
1633542130000|2021-10-06 17:42:10|55436.5|55386.5|55436.5|55386.5|55441.5|55391.5|55432|55382|16
1633542140000|2021-10-06 17:42:20|55440|55390|55439|55389|55441|55391|55436.5|55386.5|10
1633542150000|2021-10-06 17:42:30|55439.5|55389.5|55436.5|55386.5|55439.5|55389.5|55431.5|55381.5|18
1633542160000|2021-10-06 17:42:40|55437.5|55387.5|55446.5|55396.5|55446.5|55396.5|55436.5|55386.5|9
1633542170000|2021-10-06 17:42:50|55446|55396|55441.5|55391.5|55446.5|55396.5|55441.5|55391.5|5
1633542180000|2021-10-06 17:43:00|55438|55388|55441.5|55391.5|55441.5|55391.5|55429|55379|18
1633542190000|2021-10-06 17:43:10|55439|55389|55441.5|55391.5|55441.5|55391.5|55431.5|55381.5|18
1633542200000|2021-10-06 17:43:20|55439|55389|55436.5|55386.5|55439|55389|55436|55386|4
1633542210000|2021-10-06 17:43:30|55433.5|55383.5|55433.5|55383.5|55436|55386|55429|55379|12
1633542220000|2021-10-06 17:43:40|55436.5|55386.5|55433.5|55383.5|55436.5|55386.5|55426.5|55376.5|18
1633542230000|2021-10-06 17:43:50|55432.5|55382.5|55426.5|55376.5|55432.5|55382.5|55421.5|55371.5|23
1633542240000|2021-10-06 17:44:00|55427.5|55377.5|55426.5|55376.5|55429|55379|55421.5|55371.5|16
1633542250000|2021-10-06 17:44:10|55431.5|55381.5|55426.5|55376.5|55431.5|55381.5|55426.5|55376.5|9
1633542260000|2021-10-06 17:44:20|55427|55377|55426.5|55376.5|55429.5|55379.5|55426.5|55376.5|11
1633542270000|2021-10-06 17:44:30|55428.5|55378.5|55431.5|55381.5|55431.5|55381.5|55428.5|55378.5|8
1633542280000|2021-10-06 17:44:40|55432.5|55382.5|55433.5|55383.5|55433.5|55383.5|55431.5|55381.5|10
1633542290000|2021-10-06 17:44:50|55432.5|55382.5|55431.5|55381.5|55433|55383|55431.5|55381.5|8
1633542300000|2021-10-06 17:45:00|55434|55384|55426.5|55376.5|55434|55384|55426.5|55376.5|4
1633542310000|2021-10-06 17:45:10|55430.5|55380.5|55433.5|55383.5|55433.5|55383.5|55429.5|55379.5|8
1633542320000|2021-10-06 17:45:20|55434|55384|55438|55388|55438|55388|55433|55383|7
1633542330000|2021-10-06 17:45:30|55436.5|55386.5|55431.5|55381.5|55437|55387|55429.5|55379.5|12
1633542340000|2021-10-06 17:45:40|55432.5|55382.5|55431.5|55381.5|55433.5|55383.5|55431.5|55381.5|10
1633542350000|2021-10-06 17:45:50|55432.5|55382.5|55431.5|55381.5|55436.5|55386.5|55431.5|55381.5|6
1633542360000|2021-10-06 17:46:00|55433|55383|55421.5|55371.5|55436.5|55386.5|55421.5|55371.5|12
1633542370000|2021-10-06 17:46:10|55425|55375|55426.5|55376.5|55428|55378|55423.5|55373.5|9
1633542380000|2021-10-06 17:46:20|55429|55379|55430.5|55380.5|55434|55384|55429|55379|11
1633542390000|2021-10-06 17:46:30|55431.5|55381.5|55426|55376|55431.5|55381.5|55421.5|55371.5|6
1633542400000|2021-10-06 17:46:40|55426.5|55376.5|55436.5|55386.5|55436.5|55386.5|55426.5|55376.5|13
1633542410000|2021-10-06 17:46:50|55437|55387|55440|55390|55446|55396|55436.5|55386.5|15
1633542420000|2021-10-06 17:47:00|55438|55388|55430.5|55380.5|55441.5|55391.5|55430.5|55380.5|18
1633542430000|2021-10-06 17:47:10|55428|55378|55431.5|55381.5|55431.5|55381.5|55426.5|55376.5|4
1633542440000|2021-10-06 17:47:20|55432.5|55382.5|55423.5|55373.5|55432.5|55382.5|55421.5|55371.5|7
1633542450000|2021-10-06 17:47:30|55424|55374|55414|55364|55426.5|55376.5|55414|55364|13
1633542460000|2021-10-06 17:47:40|55411.5|55361.5|55421|55371|55421|55371|55411.5|55361.5|14
1633542470000|2021-10-06 17:47:50|55422|55372|55434.5|55384.5|55435|55385|55417.5|55367.5|14
1633542480000|2021-10-06 17:48:00|55433.5|55383.5|55427|55377|55434.5|55384.5|55426.5|55376.5|22
1633542490000|2021-10-06 17:48:10|55426.5|55376.5|55417|55367|55427|55377|55415.5|55365.5|24
1633542500000|2021-10-06 17:48:20|55415.5|55365.5|55407|55357|55417|55367|55407|55357|16
1633542510000|2021-10-06 17:48:30|55408|55358|55407|55357|55408.5|55358.5|55407|55357|4
1633542520000|2021-10-06 17:48:40|55400.5|55350.5|55396.5|55346.5|55401|55351|55392|55342|15
1633542530000|2021-10-06 17:48:50|55397|55347|55396|55346|55399.5|55349.5|55391|55341|15
1633542540000|2021-10-06 17:49:00|55394|55344|55403|55353|55411|55361|55394|55344|11
1633542550000|2021-10-06 17:49:10|55402|55352|55417|55367|55417|55367|55402|55352|13
1633542560000|2021-10-06 17:49:20|55415.5|55365.5|55417|55367|55417|55367|55412|55362|18
1633542570000|2021-10-06 17:49:30|55416.5|55366.5|55409.5|55359.5|55416.5|55366.5|55407|55357|7
1633542580000|2021-10-06 17:49:40|55409|55359|55412|55362|55417|55367|55409|55359|18
1633542590000|2021-10-06 17:49:50|55414.5|55364.5|55402|55352|55417|55367|55393|55343|20
1633542600000|2021-10-06 17:50:00|55405.5|55355.5|55405.5|55355.5|55407|55357|55402|55352|17
1633542610000|2021-10-06 17:50:10|55404|55354|55427|55377|55427|55377|55402|55352|20
1633542620000|2021-10-06 17:50:20|55426.5|55376.5|55431.5|55381.5|55432|55382|55426.5|55376.5|12
1633542630000|2021-10-06 17:50:30|55428.5|55378.5|55432.5|55382.5|55432.5|55382.5|55427|55377|13
1633542640000|2021-10-06 17:50:40|55432|55382|55437.5|55387.5|55437.5|55387.5|55427.5|55377.5|7
1633542650000|2021-10-06 17:50:50|55434.5|55384.5|55433.5|55383.5|55434.5|55384.5|55432|55382|10
1633542660000|2021-10-06 17:51:00|55432.5|55382.5|55427|55377|55433.5|55383.5|55425|55375|23
1633542670000|2021-10-06 17:51:10|55429.5|55379.5|55439|55389|55441|55391|55429|55379|15
1633542680000|2021-10-06 17:51:20|55439.5|55389.5|55450|55400|55451|55401|55437|55387|26
1633542690000|2021-10-06 17:51:30|55448.5|55398.5|55452|55402|55455|55405|55447|55397|20
1633542700000|2021-10-06 17:51:40|55449|55399|55442|55392|55449.5|55399.5|55437|55387|21
1633542710000|2021-10-06 17:51:50|55441.5|55391.5|55441.5|55391.5|55446.5|55396.5|55441.5|55391.5|11
1633542720000|2021-10-06 17:52:00|55435|55385|55431.5|55381.5|55435|55385|55431.5|55381.5|11
1633542730000|2021-10-06 17:52:10|55432|55382|55434.5|55384.5|55441.5|55391.5|55431.5|55381.5|13
1633542740000|2021-10-06 17:52:20|55431.5|55381.5|55431.5|55381.5|55434|55384|55431.5|55381.5|10
1633542750000|2021-10-06 17:52:30|55433.5|55383.5|55431.5|55381.5|55433.5|55383.5|55431.5|55381.5|5
1633542760000|2021-10-06 17:52:40|55428|55378|55431.5|55381.5|55431.5|55381.5|55426.5|55376.5|16
1633542770000|2021-10-06 17:52:50|55432.5|55382.5|55430|55380|55432.5|55382.5|55426.5|55376.5|13
1633542780000|2021-10-06 17:53:00|55429|55379|55421.5|55371.5|55429|55379|55419.5|55369.5|13
1633542790000|2021-10-06 17:53:10|55423|55373|55416.5|55366.5|55424|55374|55416.5|55366.5|10
1633542800000|2021-10-06 17:53:20|55418|55368|55426|55376|55426|55376|55416.5|55366.5|12
1633542810000|2021-10-06 17:53:30|55430|55380|55431|55381|55431|55381|55430|55380|2
1633542820000|2021-10-06 17:53:40|55432|55382|55436.5|55386.5|55436.5|55386.5|55431|55381|15
1633542830000|2021-10-06 17:53:50|55435.5|55385.5|55440.5|55390.5|55440.5|55390.5|55434|55384|12
1633542840000|2021-10-06 17:54:00|55441.5|55391.5|55436.5|55386.5|55441.5|55391.5|55436.5|55386.5|9
1633542850000|2021-10-06 17:54:10|55439|55389|55441.5|55391.5|55441.5|55391.5|55436.5|55386.5|18
1633542860000|2021-10-06 17:54:20|55442.5|55392.5|55441.5|55391.5|55442.5|55392.5|55441.5|55391.5|2
1633542870000|2021-10-06 17:54:30|55442.5|55392.5|55444.5|55394.5|55444.5|55394.5|55439|55389|11
1633542880000|2021-10-06 17:54:40|55442.5|55392.5|55444|55394|55444|55394|55440|55390|11
1633542890000|2021-10-06 17:54:50|55444.5|55394.5|55422.5|55372.5|55451.5|55401.5|55421.5|55371.5|17
1633542900000|2021-10-06 17:55:00|55421.5|55371.5|55429.5|55379.5|55429.5|55379.5|55416.5|55366.5|23
1633542910000|2021-10-06 17:55:10|55431|55381|55426|55376|55431.5|55381.5|55426|55376|11
1633542920000|2021-10-06 17:55:20|55426.5|55376.5|55420.5|55370.5|55426.5|55376.5|55414.5|55364.5|19
1633542930000|2021-10-06 17:55:30|55421.5|55371.5|55423.5|55373.5|55426.5|55376.5|55419|55369|15
1633542940000|2021-10-06 17:55:40|55424|55374|55429.5|55379.5|55429.5|55379.5|55424|55374|10
1633542950000|2021-10-06 17:55:50|55430|55380|55429.5|55379.5|55430.5|55380.5|55426.5|55376.5|10
1633542960000|2021-10-06 17:56:00|55429|55379|55426.5|55376.5|55429|55379|55421.5|55371.5|16
1633542970000|2021-10-06 17:56:10|55426|55376|55423.5|55373.5|55426|55376|55421.5|55371.5|13
1633542980000|2021-10-06 17:56:20|55424|55374|55423.5|55373.5|55426.5|55376.5|55423.5|55373.5|11
1633542990000|2021-10-06 17:56:30|55424|55374|55426.5|55376.5|55431.5|55381.5|55424|55374|13
1633543000000|2021-10-06 17:56:40|55423.5|55373.5|55419|55369|55423.5|55373.5|55416.5|55366.5|16
1633543010000|2021-10-06 17:56:50|55419.5|55369.5|55411.5|55361.5|55419.5|55369.5|55411.5|55361.5|12
1633543020000|2021-10-06 17:57:00|55405.5|55355.5|55406.5|55356.5|55409|55359|55401.5|55351.5|12
1633543030000|2021-10-06 17:57:10|55403.5|55353.5|55406.5|55356.5|55406.5|55356.5|55396.5|55346.5|17
1633543040000|2021-10-06 17:57:20|55407.5|55357.5|55415|55365|55416.5|55366.5|55407.5|55357.5|13
1633543050000|2021-10-06 17:57:30|55416.5|55366.5|55416|55366|55416.5|55366.5|55413.5|55363.5|11
1633543060000|2021-10-06 17:57:40|55413.5|55363.5|55399|55349|55413.5|55363.5|55396|55346|14
1633543070000|2021-10-06 17:57:50|55401.5|55351.5|55399|55349|55406|55356|55399|55349|11
1633543080000|2021-10-06 17:58:00|55399.5|55349.5|55408|55358|55410.5|55360.5|55399.5|55349.5|16
1633543090000|2021-10-06 17:58:10|55406.5|55356.5|55403.5|55353.5|55410|55360|55403.5|55353.5|21
1633543100000|2021-10-06 17:58:20|55402.5|55352.5|55401|55351|55402.5|55352.5|55396.5|55346.5|12
1633543110000|2021-10-06 17:58:30|55399|55349|55399.5|55349.5|55401.5|55351.5|55396.5|55346.5|7
1633543120000|2021-10-06 17:58:40|55397.5|55347.5|55396.5|55346.5|55399|55349|55395|55345|10
1633543130000|2021-10-06 17:58:50|55392.5|55342.5|55381|55331|55392.5|55342.5|55381|55331|15
1633543140000|2021-10-06 17:59:00|55381.5|55331.5|55366.5|55316.5|55381.5|55331.5|55361.5|55311.5|18
1633543150000|2021-10-06 17:59:10|55366|55316|55371|55321|55371.5|55321.5|55364.5|55314.5|13
1633543160000|2021-10-06 17:59:20|55368.5|55318.5|55376.5|55326.5|55376.5|55326.5|55368|55318|12
1633543170000|2021-10-06 17:59:30|55376|55326|55362.5|55312.5|55376|55326|55356.5|55306.5|10
1633543180000|2021-10-06 17:59:40|55361.5|55311.5|55351.5|55301.5|55361.5|55311.5|55345|55295|18
1633543190000|2021-10-06 17:59:50|55347.5|55297.5|55331.5|55281.5|55347.5|55297.5|55331.5|55281.5|26
1633543200000|2021-10-06 18:00:00|55326.5|55276.5|55341|55291|55341.5|55291.5|55319|55269|25
1633543210000|2021-10-06 18:00:10|55341.5|55291.5|55338|55288|55342.5|55292.5|55335|55285|19
1633543220000|2021-10-06 18:00:20|55336.5|55286.5|55322|55272|55343.5|55293.5|55322|55272|16
1633543230000|2021-10-06 18:00:30|55323|55273|55326.5|55276.5|55332.5|55282.5|55323|55273|15
1633543240000|2021-10-06 18:00:40|55326|55276|55321.5|55271.5|55326|55276|55316.5|55266.5|18
1633543250000|2021-10-06 18:00:50|55323.5|55273.5|55332|55282|55332|55282|55323|55273|26
1633543260000|2021-10-06 18:01:00|55330.5|55280.5|55338|55288|55342.5|55292.5|55328|55278|18
1633543270000|2021-10-06 18:01:10|55338.5|55288.5|55353.5|55303.5|55354|55304|55336.5|55286.5|27
1633543280000|2021-10-06 18:01:20|55355|55305|55366.5|55316.5|55374|55324|55355|55305|22
1633543290000|2021-10-06 18:01:30|55363|55313|55356.5|55306.5|55363|55313|55354.5|55304.5|23
1633543300000|2021-10-06 18:01:40|55359|55309|55364|55314|55364|55314|55356.5|55306.5|12
1633543310000|2021-10-06 18:01:50|55366.5|55316.5|55358|55308|55370|55320|55356.5|55306.5|31
1633543320000|2021-10-06 18:02:00|55356.5|55306.5|55352.5|55302.5|55363.5|55313.5|55352.5|55302.5|18
1633543330000|2021-10-06 18:02:10|55351.5|55301.5|55351|55301|55354.5|55304.5|55340.5|55290.5|22
1633543340000|2021-10-06 18:02:20|55351.5|55301.5|55363.5|55313.5|55365.5|55315.5|55351.5|55301.5|28
1633543350000|2021-10-06 18:02:30|55362.5|55312.5|55366.5|55316.5|55371.5|55321.5|55360.5|55310.5|22
1633543360000|2021-10-06 18:02:40|55364|55314|55371.5|55321.5|55371.5|55321.5|55364|55314|14
1633543370000|2021-10-06 18:02:50|55369.5|55319.5|55374|55324|55374.5|55324.5|55369.5|55319.5|18
1633543380000|2021-10-06 18:03:00|55374.5|55324.5|55370.5|55320.5|55376.5|55326.5|55360.5|55310.5|20
1633543390000|2021-10-06 18:03:10|55371|55321|55371.5|55321.5|55379|55329|55370|55320|16
1633543400000|2021-10-06 18:03:20|55370.5|55320.5|55370.5|55320.5|55370.5|55320.5|55368|55318|13
1633543410000|2021-10-06 18:03:30|55371.5|55321.5|55375|55325|55375|55325|55371.5|55321.5|18
1633543420000|2021-10-06 18:03:40|55376|55326|55372.5|55322.5|55378|55328|55371.5|55321.5|15
1633543430000|2021-10-06 18:03:50|55373.5|55323.5|55376.5|55326.5|55383.5|55333.5|55373.5|55323.5|15
1633543440000|2021-10-06 18:04:00|55375|55325|55362.5|55312.5|55376.5|55326.5|55361.5|55311.5|21
1633543450000|2021-10-06 18:04:10|55366.5|55316.5|55369.5|55319.5|55370|55320|55365.5|55315.5|11
1633543460000|2021-10-06 18:04:20|55371|55321|55370.5|55320.5|55371.5|55321.5|55369.5|55319.5|16
1633543470000|2021-10-06 18:04:30|55371.5|55321.5|55370.5|55320.5|55376.5|55326.5|55369.5|55319.5|15
1633543480000|2021-10-06 18:04:40|55369.5|55319.5|55380.5|55330.5|55381.5|55331.5|55368|55318|22
1633543490000|2021-10-06 18:04:50|55379.5|55329.5|55368.5|55318.5|55379.5|55329.5|55366.5|55316.5|17
1633543500000|2021-10-06 18:05:00|55368|55318|55332.5|55282.5|55371.5|55321.5|55332.5|55282.5|15
1633543510000|2021-10-06 18:05:10|55329|55279|55338.5|55288.5|55338.5|55288.5|55326.5|55276.5|18
1633543520000|2021-10-06 18:05:20|55340|55290|55343.5|55293.5|55348.5|55298.5|55340|55290|22
1633543530000|2021-10-06 18:05:30|55345|55295|55348|55298|55348.5|55298.5|55342|55292|23
1633543540000|2021-10-06 18:05:40|55348.5|55298.5|55348.5|55298.5|55351.5|55301.5|55341.5|55291.5|25
1633543550000|2021-10-06 18:05:50|55349|55299|55359|55309|55361.5|55311.5|55349|55299|19
1633543560000|2021-10-06 18:06:00|55360.5|55310.5|55353.5|55303.5|55361.5|55311.5|55346.5|55296.5|22
1633543570000|2021-10-06 18:06:10|55352.5|55302.5|55353.5|55303.5|55353.5|55303.5|55349|55299|20
1633543580000|2021-10-06 18:06:20|55354|55304|55346.5|55296.5|55355|55305|55346.5|55296.5|18
1633543590000|2021-10-06 18:06:30|55349|55299|55348|55298|55359|55309|55348|55298|19
1633543600000|2021-10-06 18:06:40|55346.5|55296.5|55346.5|55296.5|55349|55299|55345|55295|15
1633543610000|2021-10-06 18:06:50|55348|55298|55348|55298|55348|55298|55345|55295|4
1633543620000|2021-10-06 18:07:00|55346.5|55296.5|55336.5|55286.5|55348|55298|55333.5|55283.5|15
1633543630000|2021-10-06 18:07:10|55336|55286|55336.5|55286.5|55341.5|55291.5|55333.5|55283.5|15
1633543640000|2021-10-06 18:07:20|55333.5|55283.5|55331|55281|55336.5|55286.5|55331|55281|11
1633543650000|2021-10-06 18:07:30|55331.5|55281.5|55336.5|55286.5|55336.5|55286.5|55328.5|55278.5|25
1633543660000|2021-10-06 18:07:40|55332.5|55282.5|55326.5|55276.5|55341.5|55291.5|55326.5|55276.5|17
1633543670000|2021-10-06 18:07:50|55328.5|55278.5|55317.5|55267.5|55328.5|55278.5|55317.5|55267.5|6
1633543680000|2021-10-06 18:08:00|55311.5|55261.5|55320.5|55270.5|55326.5|55276.5|55311.5|55261.5|20
1633543690000|2021-10-06 18:08:10|55321.5|55271.5|55321.5|55271.5|55321.5|55271.5|55316.5|55266.5|12
1633543700000|2021-10-06 18:08:20|55323.5|55273.5|55332|55282|55332|55282|55323.5|55273.5|11
1633543710000|2021-10-06 18:08:30|55331.5|55281.5|55327|55277|55332|55282|55327|55277|16
1633543720000|2021-10-06 18:08:40|55323|55273|55323|55273|55323|55273|55317|55267|11
1633543730000|2021-10-06 18:08:50|55322|55272|55322|55272|55323|55273|55321.5|55271.5|7
1633543740000|2021-10-06 18:09:00|55321.5|55271.5|55317|55267|55321.5|55271.5|55317|55267|5
1633543750000|2021-10-06 18:09:10|55315.5|55265.5|55327|55277|55327|55277|55312|55262|20
1633543760000|2021-10-06 18:09:20|55319|55269|55322|55272|55326.5|55276.5|55308|55258|15
1633543770000|2021-10-06 18:09:30|55323|55273|55311.5|55261.5|55324.5|55274.5|55311.5|55261.5|22
1633543780000|2021-10-06 18:09:40|55312|55262|55313.5|55263.5|55317|55267|55312|55262|20
1633543790000|2021-10-06 18:09:50|55313|55263|55303|55253|55313.5|55263.5|55303|55253|8
1633543800000|2021-10-06 18:10:00|55299.5|55249.5|55306.5|55256.5|55317|55267|55299.5|55249.5|22
1633543810000|2021-10-06 18:10:10|55308|55258|55297|55247|55311|55261|55297|55247|16
1633543820000|2021-10-06 18:10:20|55298.5|55248.5|55277|55227|55304|55254|55273|55223|19
1633543830000|2021-10-06 18:10:30|55274.5|55224.5|55269.5|55219.5|55277|55227|55267|55217|13
1633543840000|2021-10-06 18:10:40|55272|55222|55263|55213|55273|55223|55263|55213|7
1633543850000|2021-10-06 18:10:50|55262|55212|55272|55222|55272|55222|55262|55212|10
1633543860000|2021-10-06 18:11:00|55273|55223|55269.5|55219.5|55278.5|55228.5|55269.5|55219.5|17
1633543870000|2021-10-06 18:11:10|55268.5|55218.5|55268.5|55218.5|55273|55223|55267|55217|11
1633543880000|2021-10-06 18:11:20|55269.5|55219.5|55252|55202|55269.5|55219.5|55251|55201|13
1633543890000|2021-10-06 18:11:30|55251.5|55201.5|55260|55210|55260|55210|55247|55197|17
1633543900000|2021-10-06 18:11:40|55259.5|55209.5|55257|55207|55263|55213|55257|55207|9
1633543910000|2021-10-06 18:11:50|55254.5|55204.5|55242|55192|55254.5|55204.5|55241.5|55191.5|17
1633543920000|2021-10-06 18:12:00|55247|55197|55243|55193|55247|55197|55242|55192|23
1633543930000|2021-10-06 18:12:10|55246|55196|55168.1|55118.1|55246|55196|55160.6|55085.6|22
1633543940000|2021-10-06 18:12:20|55167.1|55117.1|55181.5|55131.5|55181.5|55131.5|55163.5|55113.5|17
1633543950000|2021-10-06 18:12:30|55196.5|55116.5|55172.1|55122.1|55196.5|55136.5|55170.6|55113.5|12
1633543960000|2021-10-06 18:12:40|55173.1|55123.1|55186.5|55136.5|55186.5|55136.5|55173.1|55123.1|14
1633543970000|2021-10-06 18:12:50|55187|55137|55206.5|55156.5|55216.5|55156.5|55187|55123.5|17
1633543980000|2021-10-06 18:13:00|55213|55133|55201.5|55151.5|55215|55156|55201|55133|18
1633543990000|2021-10-06 18:13:10|55204|55154|55201.5|55151.5|55207.5|55157.5|55201.5|55151.5|19
1633544000000|2021-10-06 18:13:20|55200.5|55150.5|55193.5|55143.5|55200.5|55150.5|55192.5|55142.5|14
1633544010000|2021-10-06 18:13:30|55194|55144|55198|55148|55201.5|55151.5|55191.5|55141.5|16
1633544020000|2021-10-06 18:13:40|55197.5|55147.5|55201.5|55151.5|55206.5|55156.5|55193.5|55143.5|25
1633544030000|2021-10-06 18:13:50|55201|55151|55206.5|55156.5|55206.5|55156.5|55196.5|55146.5|18
1633544040000|2021-10-06 18:14:00|55207|55157|55206.5|55156.5|55211.5|55161.5|55206.5|55156.5|15
1633544050000|2021-10-06 18:14:10|55207|55157|55213.5|55163.5|55216.5|55166.5|55206.5|55156.5|17
1633544060000|2021-10-06 18:14:20|55211.5|55161.5|55196.5|55146.5|55215|55165|55191.5|55141.5|23
1633544070000|2021-10-06 18:14:30|55195|55145|55206|55156|55206.5|55156.5|55193.5|55143.5|13
1633544080000|2021-10-06 18:14:40|55205.5|55155.5|55204|55154|55209|55159|55201.5|55151.5|13
1633544090000|2021-10-06 18:14:50|55203.5|55153.5|55196.5|55146.5|55204|55154|55196.5|55146.5|6
1633544100000|2021-10-06 18:15:00|55198|55148|55172.1|55122.1|55198|55148|55172.1|55122.1|15
1633544110000|2021-10-06 18:15:10|55170.6|55120.6|55164.1|55114.1|55170.6|55120.6|55164|55114|13
1633544120000|2021-10-06 18:15:20|55163.1|55113.1|55158|55108|55169.1|55119.1|55154.5|55104.5|16
1633544130000|2021-10-06 18:15:30|55159.5|55109.5|55156.5|55106.5|55168.1|55118.1|55156.5|55106.5|23
1633544140000|2021-10-06 18:15:40|55160.5|55110.5|55161.5|55111.5|55163.5|55113.5|55151.5|55101.5|14
1633544150000|2021-10-06 18:15:50|55162.5|55112.5|55161.5|55111.5|55165|55115|55152.5|55102.5|13
1633544160000|2021-10-06 18:16:00|55154|55104|55167.1|55117.1|55168.1|55118.1|55154|55104|15
1633544170000|2021-10-06 18:16:10|55168.1|55118.1|55185.5|55135.5|55186.5|55136.5|55165.6|55115.6|14
1633544180000|2021-10-06 18:16:20|55183.5|55133.5|55191.5|55141.5|55191.5|55141.5|55175.6|55125.6|19
1633544190000|2021-10-06 18:16:30|55191|55141|55223.5|55143.5|55225|55146.5|55191|55131.5|16
1633544200000|2021-10-06 18:16:40|55222|55142|55220.5|55140.5|55222|55142|55217|55137|12
1633544210000|2021-10-06 18:16:50|55213.5|55133.5|55198.5|55148.5|55213.5|55151.5|55189.5|55121.5|19
1633544220000|2021-10-06 18:17:00|55196.5|55146.5|55198.5|55148.5|55201.5|55151.5|55194.5|55144.5|17
1633544230000|2021-10-06 18:17:10|55199|55149|55203.5|55153.5|55204|55154|55198.5|55148.5|17
1633544240000|2021-10-06 18:17:20|55203|55153|55206.5|55156.5|55211.5|55161.5|55201.5|55151.5|15
1633544250000|2021-10-06 18:17:30|55208|55158|55206.5|55156.5|55208|55158|55203|55153|16
1633544260000|2021-10-06 18:17:40|55206|55156|55201.5|55151.5|55208.5|55158.5|55201.5|55151.5|22
1633544270000|2021-10-06 18:17:50|55200|55150|55191.5|55141.5|55200|55150|55175.6|55125.6|9
1633544280000|2021-10-06 18:18:00|55190|55140|55203|55153|55205.5|55155.5|55184.5|55134.5|26
1633544290000|2021-10-06 18:18:10|55201.5|55151.5|55206.5|55156.5|55206.5|55156.5|55200.5|55150.5|17
1633544300000|2021-10-06 18:18:20|55205.5|55155.5|55201.5|55151.5|55206|55156|55201.5|55151.5|10
1633544310000|2021-10-06 18:18:30|55200.5|55150.5|55201.5|55151.5|55201.5|55151.5|55193.5|55143.5|10
1633544320000|2021-10-06 18:18:40|55201|55151|55196.5|55146.5|55201.5|55151.5|55193|55143|22
1633544330000|2021-10-06 18:18:50|55200|55150|55200|55150|55200|55150|55196.5|55146.5|10
1633544340000|2021-10-06 18:19:00|55199.5|55149.5|55196.5|55146.5|55201.5|55151.5|55191.5|55141.5|12
1633544350000|2021-10-06 18:19:10|55197|55147|55196.5|55146.5|55198|55148|55194|55144|13
1633544360000|2021-10-06 18:19:20|55196|55146|55191.5|55141.5|55196.5|55146.5|55191.5|55141.5|20
1633544370000|2021-10-06 18:19:30|55192|55142|55175.6|55125.6|55192|55142|55174.1|55124.1|9
1633544380000|2021-10-06 18:19:40|55174.1|55124.1|55175.6|55125.6|55175.6|55125.6|55174.1|55124.1|4
1633544390000|2021-10-06 18:19:50|55173.1|55123.1|55168.1|55118.1|55173.1|55123.1|55168.1|55118.1|7
1633544400000|2021-10-06 18:20:00|55167.1|55117.1|55151.5|55101.5|55167.1|55117.1|55151.5|55101.5|16
1633544410000|2021-10-06 18:20:10|55150.5|55100.5|55158|55108|55161.5|55111.5|55150.5|55100.5|24
1633544420000|2021-10-06 18:20:20|55156.5|55106.5|55151.5|55101.5|55156.5|55106.5|55150.5|55100.5|20
1633544430000|2021-10-06 18:20:30|55150|55100|55146.5|55096.5|55151.5|55101.5|55144|55094|7
1633544440000|2021-10-06 18:20:40|55143.5|55093.5|55148.5|55098.5|55150.5|55100.5|55141.5|55091.5|13
1633544450000|2021-10-06 18:20:50|55149|55099|55156.5|55106.5|55156.5|55106.5|55144.5|55094.5|15
1633544460000|2021-10-06 18:21:00|55160.5|55110.5|55165.6|55115.6|55165.6|55115.6|55160.5|55110.5|6
1633544470000|2021-10-06 18:21:10|55154.5|55104.5|55161.5|55111.5|55161.5|55111.5|55153.5|55103.5|16
1633544480000|2021-10-06 18:21:20|55163.1|55113.1|55165.6|55115.6|55170.6|55120.6|55163.1|55113.1|15
1633544490000|2021-10-06 18:21:30|55167.1|55117.1|55164.1|55114.1|55167.1|55117.1|55161.5|55111.5|9
1633544500000|2021-10-06 18:21:40|55165.6|55115.6|55165.6|55115.6|55167.1|55117.1|55165.6|55115.6|3
1633544510000|2021-10-06 18:21:50|55165.5|55115.5|55170.6|55120.6|55170.6|55120.6|55161.5|55111.5|12
1633544520000|2021-10-06 18:22:00|55168.1|55118.1|55168.1|55118.1|55168.1|55118.1|55163.5|55113.5|10
1633544530000|2021-10-06 18:22:10|55167.1|55117.1|55172.1|55122.1|55173.1|55123.1|55167.1|55117.1|10
1633544540000|2021-10-06 18:22:20|55173.1|55123.1|55175.6|55125.6|55182|55132|55170.6|55120.6|11
1633544550000|2021-10-06 18:22:30|55181.5|55131.5|55175.6|55125.6|55186.5|55136.5|55173.1|55123.1|20
1633544560000|2021-10-06 18:22:40|55174.1|55124.1|55172.1|55122.1|55175.6|55125.6|55170.6|55120.6|10
1633544570000|2021-10-06 18:22:50|55173.1|55123.1|55174.1|55124.1|55174.1|55124.1|55168.1|55118.1|12
1633544580000|2021-10-06 18:23:00|55175.6|55125.6|55191.5|55141.5|55191.5|55141.5|55175.6|55125.6|21
1633544590000|2021-10-06 18:23:10|55193.5|55143.5|55196.5|55146.5|55198|55148|55193.5|55143.5|4
1633544600000|2021-10-06 18:23:20|55196|55146|55198.5|55148.5|55201.5|55151.5|55191.5|55141.5|21
1633544610000|2021-10-06 18:23:30|55197.5|55147.5|55193.5|55143.5|55197.5|55147.5|55186.5|55136.5|22
1633544620000|2021-10-06 18:23:40|55191|55141|55186.5|55136.5|55193|55143|55186.5|55136.5|21
1633544630000|2021-10-06 18:23:50|55185|55135|55175.6|55125.6|55185|55135|55174.1|55124.1|10
1633544640000|2021-10-06 18:24:00|55185.5|55135.5|55183.5|55133.5|55186.5|55136.5|55173.1|55123.1|14
1633544650000|2021-10-06 18:24:10|55180.5|55130.5|55168.1|55118.1|55184|55134|55168.1|55118.1|19
1633544660000|2021-10-06 18:24:20|55170.6|55120.6|55170.6|55120.6|55175.6|55125.6|55170.6|55120.6|6
1633544670000|2021-10-06 18:24:30|55173.1|55123.1|55170.6|55120.6|55174.1|55124.1|55170.6|55120.6|8
1633544680000|2021-10-06 18:24:40|55172.1|55122.1|55173.1|55123.1|55173.1|55123.1|55170.6|55120.6|4
1633544690000|2021-10-06 18:24:50|55175.6|55125.6|55172.1|55122.1|55175.6|55125.6|55172.1|55122.1|7
1633544700000|2021-10-06 18:25:00|55173.1|55123.1|55173.1|55123.1|55173.1|55123.1|55170.6|55120.6|7
1633544710000|2021-10-06 18:25:10|55174.1|55124.1|55175.6|55125.6|55175.6|55125.6|55173.1|55123.1|6
1633544720000|2021-10-06 18:25:20|55174.1|55124.1|55170.6|55120.6|55175.6|55125.6|55170.6|55120.6|8
1633544730000|2021-10-06 18:25:30|55165.6|55115.6|55168.1|55118.1|55169.1|55119.1|55165.6|55115.6|6
1633544740000|2021-10-06 18:25:40|55165.5|55115.5|55168.1|55118.1|55169.1|55119.1|55161.5|55111.5|12
1633544750000|2021-10-06 18:25:50|55165.6|55115.6|55161|55111|55165.6|55115.6|55158.5|55108.5|6
1633544760000|2021-10-06 18:26:00|55161.5|55111.5|55165.6|55115.6|55167.1|55117.1|55161.5|55111.5|14
1633544770000|2021-10-06 18:26:10|55165.5|55115.5|55167.1|55117.1|55167.1|55117.1|55162|55112|8
1633544780000|2021-10-06 18:26:20|55165.6|55115.6|55170.6|55120.6|55170.6|55120.6|55164|55114|11
1633544790000|2021-10-06 18:26:30|55165.6|55115.6|55170.6|55120.6|55170.6|55120.6|55164.1|55114.1|9
1633544800000|2021-10-06 18:26:40|55169.1|55119.1|55173.1|55123.1|55173.1|55123.1|55168.1|55118.1|5
1633544810000|2021-10-06 18:26:50|55172.1|55122.1|55175.6|55125.6|55175.6|55125.6|55172.1|55122.1|6
1633544820000|2021-10-06 18:27:00|55170.6|55120.6|55175.6|55125.6|55182.5|55132.5|55170.6|55120.6|12
1633544830000|2021-10-06 18:27:10|55174.1|55124.1|55172.1|55122.1|55174.1|55124.1|55170.6|55120.6|5
1633544840000|2021-10-06 18:27:20|55170.6|55120.6|55174.1|55124.1|55174.1|55124.1|55170.6|55120.6|9
1633544850000|2021-10-06 18:27:30|55173.1|55123.1|55170.6|55120.6|55173.1|55123.1|55170.6|55120.6|6
1633544860000|2021-10-06 18:27:40|55172.1|55122.1|55173.1|55123.1|55173.1|55123.1|55170.6|55120.6|7
1633544870000|2021-10-06 18:27:50|55174.1|55124.1|55172.1|55122.1|55174.1|55124.1|55170.6|55120.6|10
1633544880000|2021-10-06 18:28:00|55170.6|55120.6|55168.1|55118.1|55170.6|55120.6|55165.6|55115.6|8
1633544890000|2021-10-06 18:28:10|55169.1|55119.1|55172.1|55122.1|55172.1|55122.1|55169.1|55119.1|7
1633544900000|2021-10-06 18:28:20|55173.1|55123.1|55172.1|55122.1|55174.1|55124.1|55170.6|55120.6|8
1633544910000|2021-10-06 18:28:30|55173.1|55123.1|55170.6|55120.6|55174.1|55124.1|55170.6|55120.6|9
1633544920000|2021-10-06 18:28:40|55172.1|55122.1|55173.1|55123.1|55173.1|55123.1|55168.1|55118.1|9
1633544930000|2021-10-06 18:28:50|55174.1|55124.1|55175.6|55125.6|55175.6|55125.6|55173.1|55123.1|6
1633544940000|2021-10-06 18:29:00|55186.5|55136.5|55184.5|55134.5|55186.5|55136.5|55175.6|55125.6|18
1633544950000|2021-10-06 18:29:10|55185|55135|55175.6|55125.6|55185|55135|55174.1|55124.1|13
1633544960000|2021-10-06 18:29:20|55186.5|55136.5|55189.5|55139.5|55191.5|55141.5|55186.5|55136.5|16
1633544970000|2021-10-06 18:29:30|55188.5|55138.5|55186.5|55136.5|55191.5|55141.5|55186.5|55136.5|21
1633544980000|2021-10-06 18:29:40|55187|55137|55191.5|55141.5|55191.5|55141.5|55183|55133|20
1633544990000|2021-10-06 18:29:50|55192|55142|55198.5|55148.5|55198.5|55148.5|55191|55141|14
1633545000000|2021-10-06 18:30:00|55198|55148|55175.6|55125.6|55198.5|55148.5|55175.6|55125.6|20
1633545010000|2021-10-06 18:30:10|55182.5|55132.5|55183|55133|55186.5|55136.5|55175.6|55125.6|15
1633545020000|2021-10-06 18:30:20|55182.5|55132.5|55183.5|55133.5|55187|55137|55175.6|55125.6|8
1633545030000|2021-10-06 18:30:30|55184|55134|55193.5|55143.5|55201.5|55151.5|55184|55134|22
1633545040000|2021-10-06 18:30:40|55192.5|55142.5|55182.5|55132.5|55200.5|55150.5|55175.6|55125.6|21
1633545050000|2021-10-06 18:30:50|55182|55132|55182.5|55132.5|55183.5|55133.5|55175.6|55125.6|15
1633545060000|2021-10-06 18:31:00|55186.5|55136.5|55191|55141|55191.5|55141.5|55175.6|55125.6|15
1633545070000|2021-10-06 18:31:10|55190.5|55140.5|55201|55151|55201.5|55151.5|55186|55136|18
1633545080000|2021-10-06 18:31:20|55201.5|55151.5|55197|55147|55201.5|55151.5|55196.5|55146.5|20
1633545090000|2021-10-06 18:31:30|55196.5|55146.5|55191|55141|55204|55146.5|55188.5|55124|18
1633545100000|2021-10-06 18:31:40|55172.1|55122.1|55168.1|55118.1|55174.1|55124.1|55165.6|55115.6|9
1633545110000|2021-10-06 18:31:50|55166|55116|55148.5|55098.5|55166|55116|55146.5|55096.5|14
1633545120000|2021-10-06 18:32:00|55151|55101|55151.5|55101.5|55152.5|55102.5|55150|55100|23
1633545130000|2021-10-06 18:32:10|55151|55101|55151|55101|55152.5|55102.5|55146.5|55096.5|14
1633545140000|2021-10-06 18:32:20|55152|55102|55146.5|55096.5|55156.5|55106.5|55146.5|55096.5|21
1633545150000|2021-10-06 18:32:30|55149|55099|55146.5|55096.5|55150|55100|55146.5|55096.5|8
1633545160000|2021-10-06 18:32:40|55148|55098|55150|55100|55151.5|55101.5|55146.5|55096.5|15
1633545170000|2021-10-06 18:32:50|55151.5|55101.5|55154|55104|55156.5|55106.5|55144|55094|21
1633545180000|2021-10-06 18:33:00|55156.5|55106.5|55166.5|55116.5|55166.5|55116.5|55156.5|55106.5|20
1633545190000|2021-10-06 18:33:10|55166|55116|55164.5|55114.5|55166.5|55116.5|55164|55114|11
1633545200000|2021-10-06 18:33:20|55161.5|55111.5|55164.5|55114.5|55168|55118|55161.5|55111.5|12
1633545210000|2021-10-06 18:33:30|55166|55116|55171.5|55121.5|55172.5|55122.5|55166|55116|15
1633545220000|2021-10-06 18:33:40|55171|55121|55166.5|55116.5|55171|55121|55165.5|55115.5|14
1633545230000|2021-10-06 18:33:50|55169|55119|55166.5|55116.5|55169|55119|55166.5|55116.5|5
1633545240000|2021-10-06 18:34:00|55168|55118|55166.5|55116.5|55169.5|55119.5|55166.5|55116.5|13
1633545250000|2021-10-06 18:34:10|55168|55118|55169.5|55119.5|55169.5|55119.5|55166.5|55116.5|7
1633545260000|2021-10-06 18:34:20|55168|55118|55161.5|55111.5|55168|55118|55161.5|55111.5|20
1633545270000|2021-10-06 18:34:30|55162.5|55112.5|55156.5|55106.5|55163|55113|55156|55106|8
1633545280000|2021-10-06 18:34:40|55158|55108|55166.5|55116.5|55166.5|55116.5|55156.5|55106.5|5
1633545290000|2021-10-06 18:34:50|55170|55120|55174|55124|55174|55124|55170|55120|8
1633545300000|2021-10-06 18:35:00|55172.5|55122.5|55169|55119|55172.5|55122.5|55166.5|55116.5|18
1633545310000|2021-10-06 18:35:10|55166|55116|55156.5|55106.5|55166|55116|55156.5|55106.5|6
1633545320000|2021-10-06 18:35:20|55158|55108|55151.5|55101.5|55158|55108|55151.5|55101.5|14
1633545330000|2021-10-06 18:35:30|55151|55101|55148.5|55098.5|55151|55101|55146.5|55096.5|9
1633545340000|2021-10-06 18:35:40|55146.5|55096.5|55151.5|55101.5|55152.5|55102.5|55146.5|55096.5|20
1633545350000|2021-10-06 18:35:50|55154|55104|55160.5|55110.5|55162|55112|55154|55104|19
1633545360000|2021-10-06 18:36:00|55162|55112|55165.5|55115.5|55167|55117|55159|55109|18
1633545370000|2021-10-06 18:36:10|55168.5|55118.5|55162|55112|55170|55120|55162|55112|22
1633545380000|2021-10-06 18:36:20|55163|55113|55167|55117|55167|55117|55163|55113|12
1633545390000|2021-10-06 18:36:30|55169.5|55119.5|55167.5|55117.5|55170|55120|55164|55114|15
1633545400000|2021-10-06 18:36:40|55169.5|55119.5|55164|55114|55171.5|55121.5|55164|55114|18
1633545410000|2021-10-06 18:36:50|55165|55115|55165.5|55115.5|55169.5|55119.5|55164.5|55114.5|11
1633545420000|2021-10-06 18:37:00|55161.5|55111.5|55153.5|55103.5|55161.5|55111.5|55149|55099|16
1633545430000|2021-10-06 18:37:10|55152.5|55102.5|55156.5|55106.5|55156.5|55106.5|55151.5|55101.5|15
1633545440000|2021-10-06 18:37:20|55156|55106|55156.5|55106.5|55158|55108|55154|55104|8
1633545450000|2021-10-06 18:37:30|55156|55106|55156.5|55106.5|55160|55110|55156|55106|10
1633545460000|2021-10-06 18:37:40|55157|55107|55154|55104|55159.5|55109.5|55154|55104|9
1633545470000|2021-10-06 18:37:50|55149|55099|55161.5|55111.5|55163|55113|55149|55099|13
1633545480000|2021-10-06 18:38:00|55161|55111|55161.5|55111.5|55162.5|55112.5|55160.5|55110.5|5
1633545490000|2021-10-06 18:38:10|55162.5|55112.5|55161.5|55111.5|55162.5|55112.5|55161|55111|6
1633545500000|2021-10-06 18:38:20|55160|55110|55156.5|55106.5|55161.5|55111.5|55152.5|55102.5|17
1633545510000|2021-10-06 18:38:30|55156|55106|55146.5|55096.5|55156|55106|55146.5|55096.5|14
1633545520000|2021-10-06 18:38:40|55146|55096|55141.5|55091.5|55146.5|55096.5|55141.5|55091.5|20
1633545530000|2021-10-06 18:38:50|55143.5|55093.5|55141.5|55091.5|55146.5|55096.5|55141.5|55091.5|6
1633545540000|2021-10-06 18:39:00|55145|55095|55146.5|55096.5|55148|55098|55143.5|55093.5|12
1633545550000|2021-10-06 18:39:10|55143.5|55093.5|55152.5|55102.5|55156.5|55106.5|55143.5|55093.5|20
1633545560000|2021-10-06 18:39:20|55152|55102|55156.5|55106.5|55156.5|55106.5|55150.5|55100.5|10
1633545570000|2021-10-06 18:39:30|55159|55109|55163|55113|55163|55113|55159|55109|6
1633545580000|2021-10-06 18:39:40|55165|55115|55156.5|55106.5|55168.5|55118.5|55156.5|55106.5|13
1633545590000|2021-10-06 18:39:50|55156|55106|55146.5|55096.5|55156|55106|55146.5|55096.5|17
1633545600000|2021-10-06 18:40:00|55150.5|55100.5|55143|55093|55154|55104|55143|55093|14
1633545610000|2021-10-06 18:40:10|55142.5|55092.5|55146.5|55096.5|55148|55098|55142.5|55092.5|9
1633545620000|2021-10-06 18:40:20|55143.5|55093.5|55156.5|55106.5|55156.5|55106.5|55143.5|55093.5|9
1633545630000|2021-10-06 18:40:30|55158|55108|55156.5|55106.5|55158|55108|55156.5|55106.5|2
1633545640000|2021-10-06 18:40:40|55159.5|55109.5|55170.5|55120.5|55170.5|55120.5|55159.5|55109.5|8
1633545650000|2021-10-06 18:40:50|55171.5|55121.5|55171.5|55121.5|55175|55125|55171.5|55121.5|16
1633545660000|2021-10-06 18:41:00|55173|55123|55176.5|55126.5|55176.5|55126.5|55173|55123|3
1633545670000|2021-10-06 18:41:10|55181.5|55131.5|55193|55143|55196.5|55146.5|55181.5|55131.5|22
1633545680000|2021-10-06 18:41:20|55192.5|55142.5|55202.5|55152.5|55202.5|55152.5|55192.5|55142.5|7
1633545690000|2021-10-06 18:41:30|55201.5|55151.5|55198.5|55148.5|55204|55154|55198|55148|13
1633545700000|2021-10-06 18:41:40|55198|55148|55198|55148|55199|55149|55195|55145|12
1633545710000|2021-10-06 18:41:50|55198.5|55148.5|55207.5|55157.5|55210.5|55160.5|55198.5|55148.5|20
1633545720000|2021-10-06 18:42:00|55207|55157|55209|55159|55209.5|55159.5|55203|55153|9
1633545730000|2021-10-06 18:42:10|55208.5|55158.5|55203.5|55153.5|55208.5|55158.5|55203.5|55153.5|5
1633545740000|2021-10-06 18:42:20|55201.5|55151.5|55198.5|55148.5|55202.5|55152.5|55196.5|55146.5|12
1633545750000|2021-10-06 18:42:30|55202|55152|55206.5|55156.5|55206.5|55156.5|55202|55152|6
1633545760000|2021-10-06 18:42:40|55204|55154|55199|55149|55204.5|55154.5|55194.5|55144.5|18
1633545770000|2021-10-06 18:42:50|55198.5|55148.5|55195|55145|55199|55149|55194.5|55144.5|13
1633545780000|2021-10-06 18:43:00|55196.5|55146.5|55188.5|55138.5|55196.5|55146.5|55188.5|55138.5|12
1633545790000|2021-10-06 18:43:10|55186.5|55136.5|55186.5|55136.5|55191.5|55141.5|55186.5|55136.5|17
1633545800000|2021-10-06 18:43:20|55182.5|55132.5|55179.5|55129.5|55182.5|55132.5|55171.5|55121.5|15
1633545810000|2021-10-06 18:43:30|55179|55129|55184.5|55134.5|55186|55136|55179|55129|12
1633545820000|2021-10-06 18:43:40|55184|55134|55179|55129|55186|55136|55178.5|55128.5|21
1633545830000|2021-10-06 18:43:50|55180.5|55130.5|55174.5|55124.5|55180.5|55130.5|55171.5|55121.5|12
1633545840000|2021-10-06 18:44:00|55175|55125|55171.5|55121.5|55176.5|55126.5|55171.5|55121.5|9
1633545850000|2021-10-06 18:44:10|55168|55118|55166.5|55116.5|55168|55118|55166.5|55116.5|2
1633545860000|2021-10-06 18:44:20|55165|55115|55163.5|55113.5|55171.5|55121.5|55163.5|55113.5|15
1633545870000|2021-10-06 18:44:30|55164.5|55114.5|55163|55113|55165.5|55115.5|55160.5|55110.5|11
1633545880000|2021-10-06 18:44:40|55163.5|55113.5|55161.5|55111.5|55166.5|55116.5|55161.5|55111.5|16
1633545890000|2021-10-06 18:44:50|55161|55111|55159.5|55109.5|55161.5|55111.5|55156.5|55106.5|14
1633545900000|2021-10-06 18:45:00|55159|55109|55151.5|55101.5|55159|55109|55151.5|55101.5|4
1633545910000|2021-10-06 18:45:10|55148|55098|55146.5|55096.5|55151.5|55101.5|55146.5|55096.5|8
1633545920000|2021-10-06 18:45:20|55150|55100|55151|55101|55151.5|55101.5|55150|55100|4
1633545930000|2021-10-06 18:45:30|55152|55102|55152.5|55102.5|55152.5|55102.5|55152|55102|2
1633545940000|2021-10-06 18:45:40|55151.5|55101.5|55152.5|55102.5|55152.5|55102.5|55151.5|55101.5|2
1633545950000|2021-10-06 18:45:50|55152|55102|55146.5|55096.5|55152|55102|55146.5|55096.5|10
1633545960000|2021-10-06 18:46:00|55148|55098|55126.5|55076.5|55148|55098|55126.5|55076.5|13
1633545970000|2021-10-06 18:46:10|55126|55076|55121.5|55071.5|55128|55078|55121.5|55071.5|12
1633545980000|2021-10-06 18:46:20|55122|55072|55118.5|55068.5|55131.5|55081.5|55118|55068|20
1633545990000|2021-10-06 18:46:30|55120.5|55070.5|55128|55078|55128|55078|55120.5|55070.5|8
1633546000000|2021-10-06 18:46:40|55128.5|55078.5|55133.5|55083.5|55136.5|55086.5|55128.5|55078.5|13
1633546010000|2021-10-06 18:46:50|55133|55083|55136.5|55086.5|55136.5|55086.5|55126.5|55076.5|10
1633546020000|2021-10-06 18:47:00|55133|55083|55138|55088|55141.5|55091.5|55133|55083|11
1633546030000|2021-10-06 18:47:10|55136.5|55086.5|55141.5|55091.5|55141.5|55091.5|55136.5|55086.5|8
1633546040000|2021-10-06 18:47:20|55139.5|55089.5|55146.5|55096.5|55146.5|55096.5|55136.5|55086.5|15
1633546050000|2021-10-06 18:47:30|55144.5|55094.5|55121.5|55071.5|55144.5|55094.5|55121.5|55071.5|16
1633546060000|2021-10-06 18:47:40|55126.5|55076.5|55124|55074|55131.5|55081.5|55123.5|55073.5|6
1633546070000|2021-10-06 18:47:50|55123.5|55073.5|55116.5|55066.5|55123.5|55073.5|55116.5|55066.5|10
1633546080000|2021-10-06 18:48:00|55120.5|55070.5|55099|55049|55120.5|55070.5|55096.5|55046.5|17
1633546090000|2021-10-06 18:48:10|55101.5|55051.5|55110|55060|55110|55060|55099.5|55049.5|18
1633546100000|2021-10-06 18:48:20|55109.5|55059.5|55101.5|55051.5|55110|55060|55086.5|55036.5|19
1633546110000|2021-10-06 18:48:30|55104|55054|55080.5|55030.5|55106.5|55056.5|55076.5|55026.5|21
1633546120000|2021-10-06 18:48:40|55080|55030|55082|55032|55082|55032|55072|55022|16
1633546130000|2021-10-06 18:48:50|55081|55031|55076|55026|55081|55031|55071.5|55021.5|14
1633546140000|2021-10-06 18:49:00|55073.5|55023.5|55076|55026|55076|55026|55071.5|55021.5|10
1633546150000|2021-10-06 18:49:10|55078|55028|55088|55038|55088.5|55038.5|55076|55026|16
1633546160000|2021-10-06 18:49:20|55086.5|55036.5|55101.5|55051.5|55101.5|55051.5|55086.5|55036.5|13
1633546170000|2021-10-06 18:49:30|55105|55055|55106.5|55056.5|55106.5|55056.5|55101.5|55051.5|9
1633546180000|2021-10-06 18:49:40|55106|55056|55117|55067|55119|55069|55106|55056|16
1633546190000|2021-10-06 18:49:50|55116.5|55066.5|55110.5|55060.5|55116.5|55066.5|55110|55060|19
1633546200000|2021-10-06 18:50:00|55112.5|55062.5|55078.5|55028.5|55112.5|55062.5|55076|55026|18
1633546210000|2021-10-06 18:50:10|55076|55026|55062.5|55012.5|55076|55026|55061|55011|15
1633546220000|2021-10-06 18:50:20|55064.5|55014.5|55076|55026|55081.5|55031.5|55064.5|55014.5|24
1633546230000|2021-10-06 18:50:30|55074.5|55024.5|55066|55016|55079|55029|55066|55016|12
1633546240000|2021-10-06 18:50:40|55056|55006|55056|55006|55069|55019|55051|55001|22
1633546250000|2021-10-06 18:50:50|55059.5|55009.5|55071.5|55021.5|55080|55030|55059.5|55009.5|16
1633546260000|2021-10-06 18:51:00|55068|55018|55059|55009|55068|55018|55059|55009|11
1633546270000|2021-10-06 18:51:10|55058.5|55008.5|55081.5|55031.5|55081.5|55031.5|55056|55006|21
1633546280000|2021-10-06 18:51:20|55079|55029|55087|55037|55087|55037|55077|55027|11
1633546290000|2021-10-06 18:51:30|55087.5|55037.5|55082.5|55032.5|55090.5|55040.5|55082.5|55032.5|9
1633546300000|2021-10-06 18:51:40|55084.5|55034.5|55099.5|55049.5|55101.5|55051.5|55083.5|55033.5|18
1633546310000|2021-10-06 18:51:50|55098|55048|55098|55048|55098|55048|55097.5|55047.5|3
1633546320000|2021-10-06 18:52:00|55103|55053|55107.5|55057.5|55108|55058|55103|55053|6
1633546330000|2021-10-06 18:52:10|55103|55053|55082.5|55032.5|55103|55053|55082.5|55032.5|11
1633546340000|2021-10-06 18:52:20|55081|55031|55093|55043|55093|55043|55077|55027|17
1633546350000|2021-10-06 18:52:30|55088|55038|55104|55054|55104|55054|55088|55038|15
1633546360000|2021-10-06 18:52:40|55102.5|55052.5|55102|55052|55102.5|55052.5|55099|55049|19
1633546370000|2021-10-06 18:52:50|55101.5|55051.5|55098|55048|55101.5|55051.5|55098|55048|7
1633546380000|2021-10-06 18:53:00|55099.5|55049.5|55102|55052|55102|55052|55097|55047|7
1633546390000|2021-10-06 18:53:10|55103|55053|55108|55058|55110|55060|55102.5|55052.5|10
1633546400000|2021-10-06 18:53:20|55109.5|55059.5|55102.5|55052.5|55110|55060|55102.5|55052.5|18
1633546410000|2021-10-06 18:53:30|55101|55051|55097.5|55047.5|55101|55051|55093.5|55043.5|7
1633546420000|2021-10-06 18:53:40|55097|55047|55083.5|55033.5|55107.5|55057.5|55083.5|55033.5|15
1633546430000|2021-10-06 18:53:50|55077.5|55027.5|55072.5|55022.5|55077.5|55027.5|55071|55021|11
1633546440000|2021-10-06 18:54:00|55072|55022|55062.5|55012.5|55072|55022|55057.5|55007.5|17
1633546450000|2021-10-06 18:54:10|55063|55013|55067.5|55017.5|55072.5|55022.5|55062.5|55012.5|13
1633546460000|2021-10-06 18:54:20|55067|55017|55062.5|55012.5|55067.5|55017.5|55062.5|55012.5|17
1633546470000|2021-10-06 18:54:30|55061.5|55011.5|55042.5|54992.5|55061.5|55011.5|55037.5|54987.5|15
1633546480000|2021-10-06 18:54:40|55041.5|54991.5|55037.5|54987.5|55041.5|54991.5|55036.5|54986.5|16
1633546490000|2021-10-06 18:54:50|55038|54988|55043|54993|55044|54994|55038|54988|9
1633546500000|2021-10-06 18:55:00|55044.5|54994.5|55054|55004|55057|55007|55044.5|54994.5|24
1633546510000|2021-10-06 18:55:10|55053.5|55003.5|55072.5|55022.5|55077.5|55027.5|55053|55003|23
1633546520000|2021-10-06 18:55:20|55073|55023|55076|55026|55077|55027|55071.5|55021.5|19
1633546530000|2021-10-06 18:55:30|55073.5|55023.5|55072.5|55022.5|55073.5|55023.5|55072.5|55022.5|4
1633546540000|2021-10-06 18:55:40|55072|55022|55057.5|55007.5|55072|55022|55057.5|55007.5|15
1633546550000|2021-10-06 18:55:50|55054|55004|55048|54998|55054|55004|55042.5|54992.5|20
1633546560000|2021-10-06 18:56:00|55052.5|55002.5|55058.5|55008.5|55058.5|55008.5|55049|54999|13
1633546570000|2021-10-06 18:56:10|55060.5|55010.5|55069|55019|55069|55019|55060.5|55010.5|20
1633546580000|2021-10-06 18:56:20|55067.5|55017.5|55082.5|55032.5|55082.5|55032.5|55067.5|55017.5|9
1633546590000|2021-10-06 18:56:30|55080.5|55030.5|55077.5|55027.5|55080.5|55030.5|55077.5|55027.5|5
1633546600000|2021-10-06 18:56:40|55078|55028|55072.5|55022.5|55082.5|55032.5|55064.5|55014.5|14
1633546610000|2021-10-06 18:56:50|55073.5|55023.5|55082.5|55032.5|55082.5|55032.5|55072.5|55022.5|17
1633546620000|2021-10-06 18:57:00|55082|55032|55088|55038|55092.5|55042.5|55081|55031|19
1633546630000|2021-10-06 18:57:10|55087.5|55037.5|55079.5|55029.5|55089.5|55039.5|55077.5|55027.5|21
1633546640000|2021-10-06 18:57:20|55080|55030|55082|55032|55082|55032|55080|55030|6
1633546650000|2021-10-06 18:57:30|55082.5|55032.5|55082.5|55032.5|55087|55037|55082.5|55032.5|15
1633546660000|2021-10-06 18:57:40|55083.5|55033.5|55087.5|55037.5|55092.5|55042.5|55083.5|55033.5|14
1633546670000|2021-10-06 18:57:50|55088|55038|55112.5|55062.5|55112.5|55062.5|55088|55038|8
1633546680000|2021-10-06 18:58:00|55113|55063|55120.5|55070.5|55122.5|55072.5|55106.5|55056.5|25
1633546690000|2021-10-06 18:58:10|55119.5|55069.5|55112.5|55062.5|55119.5|55069.5|55110.5|55060.5|19
1633546700000|2021-10-06 18:58:20|55114.5|55064.5|55117|55067|55119.5|55069.5|55114.5|55064.5|6
1633546710000|2021-10-06 18:58:30|55112.5|55062.5|55117.5|55067.5|55121|55071|55112.5|55062.5|13
1633546720000|2021-10-06 18:58:40|55119|55069|55124|55074|55124.5|55074.5|55119|55069|10
1633546730000|2021-10-06 18:58:50|55124.5|55074.5|55132.5|55082.5|55132.5|55082.5|55123.5|55073.5|16
1633546740000|2021-10-06 18:59:00|55132|55082|55124.5|55074.5|55132.5|55082.5|55116.5|55066.5|26
1633546750000|2021-10-06 18:59:10|55122.5|55072.5|55132.5|55082.5|55132.5|55082.5|55122.5|55072.5|21
1633546760000|2021-10-06 18:59:20|55133.5|55083.5|55140.5|55090.5|55144.5|55094.5|55133.5|55083.5|11
1633546770000|2021-10-06 18:59:30|55141|55091|55142.5|55092.5|55144.5|55094.5|55139.5|55089.5|22
1633546780000|2021-10-06 18:59:40|55144|55094|55137.5|55087.5|55144|55094|55132.5|55082.5|21
1633546790000|2021-10-06 18:59:50|55134.5|55084.5|55121|55071|55139.5|55089.5|55121|55071|20
1633546800000|2021-10-06 19:00:00|55121.5|55071.5|55127.5|55077.5|55127.5|55077.5|55117.5|55067.5|17
1633546810000|2021-10-06 19:00:10|55125.5|55075.5|55139.5|55089.5|55142.5|55092.5|55125.5|55075.5|9
1633546820000|2021-10-06 19:00:20|55137.5|55087.5|55117.5|55067.5|55139.5|55089.5|55117.5|55067.5|11
1633546830000|2021-10-06 19:00:30|55119.5|55069.5|55122.5|55072.5|55122.5|55072.5|55117.5|55067.5|4
1633546840000|2021-10-06 19:00:40|55119.5|55069.5|55115.5|55065.5|55119.5|55069.5|55112.5|55062.5|4
1633546850000|2021-10-06 19:00:50|55117.5|55067.5|55117.5|55067.5|55117.5|55067.5|55115.5|55065.5|5
1633546860000|2021-10-06 19:01:00|55115.5|55065.5|55117.5|55067.5|55117.5|55067.5|55112.5|55062.5|8
1633546870000|2021-10-06 19:01:10|55119.5|55069.5|55119.5|55069.5|55119.5|55069.5|55117.5|55067.5|5
1633546880000|2021-10-06 19:01:20|55122.5|55072.5|55125.5|55075.5|55125.5|55075.5|55119.5|55069.5|6
1633546890000|2021-10-06 19:01:30|55122.5|55072.5|55112.5|55062.5|55122.5|55072.5|55112.5|55062.5|3
1633546900000|2021-10-06 19:01:40|55113|55063|55115.5|55065.5|55117.5|55067.5|55112.5|55062.5|8
1633546910000|2021-10-06 19:01:50|55117.5|55067.5|55122.5|55072.5|55122.5|55072.5|55115.5|55065.5|5
1633546920000|2021-10-06 19:02:00|55119.5|55069.5|55115.5|55065.5|55119.5|55069.5|55112.5|55062.5|6
1633546930000|2021-10-06 19:02:10|55117.5|55067.5|55097.5|55047.5|55117.5|55067.5|55097.5|55047.5|4
1633546940000|2021-10-06 19:02:20|55095.5|55045.5|55109.5|55059.5|55112.5|55062.5|55095.5|55045.5|9
1633546950000|2021-10-06 19:02:30|55107.5|55057.5|55112.5|55062.5|55115.5|55065.5|55107.5|55057.5|9
1633546960000|2021-10-06 19:02:40|55115.5|55065.5|55119.5|55069.5|55119.5|55069.5|55112.5|55062.5|7
1633546970000|2021-10-06 19:02:50|55122.5|55072.5|55117.5|55067.5|55127.5|55077.5|55117.5|55067.5|9
1633546980000|2021-10-06 19:03:00|55112.5|55062.5|55105.5|55055.5|55112.5|55062.5|55102.5|55052.5|10
1633546990000|2021-10-06 19:03:10|55107.5|55057.5|55109.5|55059.5|55109.5|55059.5|55107.5|55057.5|6
1633547000000|2021-10-06 19:03:20|55107.5|55057.5|55110|55060|55115.5|55065.5|55107.5|55057.5|7
1633547010000|2021-10-06 19:03:30|55115.5|55065.5|55122.5|55072.5|55122.5|55072.5|55109.5|55059.5|8
1633547020000|2021-10-06 19:03:40|55119.5|55069.5|55117.5|55067.5|55119.5|55069.5|55112.5|55062.5|7
1633547030000|2021-10-06 19:03:50|55119.5|55069.5|55115.5|55065.5|55119.5|55069.5|55115.5|55065.5|3
1633547040000|2021-10-06 19:04:00|55112.5|55062.5|55112.5|55062.5|55115.5|55065.5|55112.5|55062.5|3
1633547050000|2021-10-06 19:04:10|55115.5|55065.5|55117.5|55067.5|55119.5|55069.5|55115.5|55065.5|7
1633547060000|2021-10-06 19:04:20|55119.5|55069.5|55112.5|55062.5|55119.5|55069.5|55112.5|55062.5|5
1633547070000|2021-10-06 19:04:30|55115.5|55065.5|55107.5|55057.5|55117.5|55067.5|55107.5|55057.5|8
1633547080000|2021-10-06 19:04:40|55108|55058|55115.5|55065.5|55115.5|55065.5|55108|55058|6
1633547090000|2021-10-06 19:04:50|55117.5|55067.5|55115.5|55065.5|55117.5|55067.5|55112.5|55062.5|7
1633547100000|2021-10-06 19:05:00|55117.5|55067.5|55109.5|55059.5|55117.5|55067.5|55102.5|55052.5|14
1633547110000|2021-10-06 19:05:10|55112.5|55062.5|55112.5|55062.5|55112.5|55062.5|55108.5|55058.5|5
1633547120000|2021-10-06 19:05:20|55117.5|55067.5|55132.5|55082.5|55132.5|55082.5|55114.5|55064.5|9
1633547130000|2021-10-06 19:05:30|55130.5|55080.5|55104.5|55054.5|55130.5|55080.5|55104.5|55054.5|14
1633547140000|2021-10-06 19:05:40|55107.5|55057.5|55117.5|55067.5|55117.5|55067.5|55107.5|55057.5|6
1633547150000|2021-10-06 19:05:50|55120.5|55070.5|55120.5|55070.5|55124.5|55074.5|55117.5|55067.5|9
1633547160000|2021-10-06 19:06:00|55122.5|55072.5|55107.5|55057.5|55127.5|55077.5|55104.5|55054.5|9
1633547170000|2021-10-06 19:06:10|55110.5|55060.5|55114.5|55064.5|55117.5|55067.5|55110.5|55060.5|8
1633547180000|2021-10-06 19:06:20|55117.5|55067.5|55127.5|55077.5|55127.5|55077.5|55117.5|55067.5|4
1633547190000|2021-10-06 19:06:30|55122.5|55072.5|55122.5|55072.5|55127.5|55077.5|55122.5|55072.5|6
1633547200000|2021-10-06 19:06:40|55124.5|55074.5|55127.5|55077.5|55127.5|55077.5|55122.5|55072.5|6
1633547210000|2021-10-06 19:06:50|55130.5|55080.5|55127.5|55077.5|55130.5|55080.5|55127.5|55077.5|6
1633547220000|2021-10-06 19:07:00|55122.5|55072.5|55122.5|55072.5|55124.5|55074.5|55122.5|55072.5|7
1633547230000|2021-10-06 19:07:10|55124.5|55074.5|55130.5|55080.5|55130.5|55080.5|55124.5|55074.5|3
1633547240000|2021-10-06 19:07:20|55132.5|55082.5|55147.5|55067.5|55147.5|55082.5|55127.5|55067.5|7
1633547250000|2021-10-06 19:07:30|55149.5|55069.5|55147.5|55067.5|55149.5|55069.5|55147.5|55067.5|4
1633547260000|2021-10-06 19:07:40|55142.5|55062.5|55152.5|55072.5|55152.5|55072.5|55142.5|55062.5|9
1633547280000|2021-10-06 19:08:00|55155.5|55075.5|55157.5|55077.5|55157.5|55077.5|55155.5|55075.5|6
1633547290000|2021-10-06 19:08:10|55155.5|55075.5|55152.5|55072.5|55155.5|55075.5|55152.5|55072.5|2
1633547300000|2021-10-06 19:08:20|55149.5|55069.5|55152.5|55072.5|55155.5|55075.5|55147.5|55067.5|6
1633547310000|2021-10-06 19:08:30|55149.5|55069.5|55152.5|55072.5|55152.5|55072.5|55147.5|55067.5|6
1633547320000|2021-10-06 19:08:40|55149.5|55069.5|55142.5|55062.5|55149.5|55069.5|55142.5|55062.5|4
1633547330000|2021-10-06 19:08:50|55145.5|55065.5|55142.5|55062.5|55147.5|55067.5|55142.5|55062.5|4
1633547340000|2021-10-06 19:09:00|55143.5|55063.5|55142.5|55062.5|55143.5|55063.5|55142.5|55062.5|2
1633547350000|2021-10-06 19:09:10|55145.5|55065.5|55147.5|55067.5|55149.5|55069.5|55145.5|55065.5|4
1633547360000|2021-10-06 19:09:20|55142.5|55062.5|55107.5|55057.5|55149.5|55078.5|55102.5|55052.5|10
1633547370000|2021-10-06 19:09:30|55110.5|55060.5|55112.5|55062.5|55112.5|55062.5|55107.5|55057.5|6
1633547390000|2021-10-06 19:09:50|55114.5|55064.5|55120.5|55070.5|55122.5|55072.5|55112.5|55062.5|8
1633547400000|2021-10-06 19:10:00|55122.5|55072.5|55117.5|55067.5|55122.5|55072.5|55117.5|55067.5|3
1633547410000|2021-10-06 19:10:10|55114.5|55064.5|55112.5|55062.5|55114.5|55064.5|55112.5|55062.5|2
1633547420000|2021-10-06 19:10:20|55114.5|55064.5|55122.5|55072.5|55122.5|55072.5|55114.5|55064.5|6
1633547430000|2021-10-06 19:10:30|55124.5|55074.5|55122.5|55072.5|55124.5|55074.5|55122.5|55072.5|2
1633547450000|2021-10-06 19:10:50|55124.5|55074.5|55122.5|55072.5|55124.5|55074.5|55122.5|55072.5|2
1633547460000|2021-10-06 19:11:00|55124.5|55074.5|55127.5|55077.5|55127.5|55077.5|55122.5|55072.5|4
1633547470000|2021-10-06 19:11:10|55130.5|55080.5|55127.5|55077.5|55130.5|55080.5|55127.5|55077.5|2
1633547480000|2021-10-06 19:11:20|55124.5|55074.5|55122.5|55072.5|55124.5|55074.5|55120.5|55070.5|3
1633547490000|2021-10-06 19:11:30|55125.5|55075.5|55132.5|55082.5|55132.5|55082.5|55124.5|55074.5|11
1633547520000|2021-10-06 19:12:00|55137.5|55087.5|55137.5|55087.5|55140.5|55090.5|55137.5|55087.5|5
1633547530000|2021-10-06 19:12:10|55132.5|55082.5|55132.5|55082.5|55134.5|55084.5|55127.5|55077.5|7
1633547540000|2021-10-06 19:12:20|55134|55084|55122.5|55072.5|55135|55085|55122.5|55072.5|7
1633547550000|2021-10-06 19:12:30|55127.5|55077.5|55127.5|55077.5|55132.5|55082.5|55127.5|55077.5|4
1633547560000|2021-10-06 19:12:40|55128|55078|55137.5|55087.5|55137.5|55087.5|55128|55078|3
1633547570000|2021-10-06 19:12:50|55140.5|55090.5|55137.5|55087.5|55142.5|55092.5|55137.5|55087.5|3
1633547580000|2021-10-06 19:13:00|55140.5|55090.5|55137.5|55087.5|55144.5|55094.5|55137.5|55087.5|10
1633547590000|2021-10-06 19:13:10|55132.5|55082.5|55132.5|55082.5|55137.5|55087.5|55127.5|55077.5|8
1633547600000|2021-10-06 19:13:20|55127.5|55077.5|55132.5|55082.5|55132.5|55082.5|55127.5|55077.5|3
1633547610000|2021-10-06 19:13:30|55134.5|55084.5|55142.5|55092.5|55142.5|55092.5|55134.5|55084.5|3
1633547620000|2021-10-06 19:13:40|55140.5|55090.5|55137.5|55087.5|55142.5|55092.5|55137.5|55087.5|10
1633547630000|2021-10-06 19:13:50|55140.5|55090.5|55137.5|55087.5|55140.5|55090.5|55137.5|55087.5|4
1633547640000|2021-10-06 19:14:00|55134.5|55084.5|55137.5|55087.5|55137.5|55087.5|55132.5|55082.5|6
1633547650000|2021-10-06 19:14:10|55140.5|55090.5|55137.5|55087.5|55140.5|55090.5|55137.5|55087.5|4
1633547660000|2021-10-06 19:14:20|55140.5|55090.5|55137.5|55087.5|55140.5|55090.5|55137.5|55087.5|4
1633547670000|2021-10-06 19:14:30|55140.5|55090.5|55137.5|55087.5|55142.5|55092.5|55137.5|55087.5|3
1633547680000|2021-10-06 19:14:40|55134.5|55084.5|55137.5|55087.5|55137.5|55087.5|55132.5|55082.5|5
1633547690000|2021-10-06 19:14:50|55134.5|55084.5|55132.5|55082.5|55134.5|55084.5|55132.5|55082.5|4
1633547710000|2021-10-06 19:15:10|55130.5|55080.5|55127.5|55077.5|55130.5|55080.5|55127.5|55077.5|2
1633547720000|2021-10-06 19:15:20|55128|55078|55132.5|55082.5|55137.5|55087.5|55128|55078|7
1633547730000|2021-10-06 19:15:30|55130.5|55080.5|55132.5|55082.5|55132.5|55082.5|55127.5|55077.5|3
1633547740000|2021-10-06 19:15:40|55130.5|55080.5|55127.5|55077.5|55130.5|55080.5|55122.5|55072.5|7
1633547750000|2021-10-06 19:15:50|55128|55078|55127.5|55077.5|55132.5|55082.5|55127.5|55077.5|4
1633547760000|2021-10-06 19:16:00|55130.5|55080.5|55130.5|55080.5|55132.5|55082.5|55122.5|55072.5|11
1633547770000|2021-10-06 19:16:10|55132.5|55082.5|55127.5|55077.5|55132.5|55082.5|55127.5|55077.5|3
1633547780000|2021-10-06 19:16:20|55124.5|55074.5|55124.5|55074.5|55124.5|55074.5|55120.5|55070.5|4
1633547790000|2021-10-06 19:16:30|55122.5|55072.5|55124.5|55074.5|55127.5|55077.5|55120.5|55070.5|8
1633547800000|2021-10-06 19:16:40|55127.5|55077.5|55127.5|55077.5|55130.5|55080.5|55124.5|55074.5|5
1633547810000|2021-10-06 19:16:50|55128|55078|55127.5|55077.5|55132.5|55082.5|55127.5|55077.5|4
1633547820000|2021-10-06 19:17:00|55122.5|55072.5|55127.5|55077.5|55130.5|55080.5|55122.5|55072.5|6
1633547830000|2021-10-06 19:17:10|55130.5|55080.5|55137.5|55087.5|55137.5|55087.5|55124.5|55074.5|7
1633547840000|2021-10-06 19:17:20|55132.5|55082.5|55132.5|55082.5|55132.5|55082.5|55127.5|55077.5|4
1633547850000|2021-10-06 19:17:30|55130.5|55080.5|55137.5|55087.5|55140.5|55090.5|55130.5|55080.5|6
1633547860000|2021-10-06 19:17:40|55140.5|55090.5|55144.5|55094.5|55147.5|55097.5|55140.5|55090.5|5
1633547870000|2021-10-06 19:17:50|55147.5|55097.5|55147.5|55097.5|55147.5|55097.5|55144.5|55094.5|5
1633547880000|2021-10-06 19:18:00|55150.5|55100.5|55147.5|55097.5|55152.5|55102.5|55144.5|55094.5|6
1633547890000|2021-10-06 19:18:10|55143|55093|55144.5|55094.5|55152.5|55102.5|55143|55093|7
1633547900000|2021-10-06 19:18:20|55146|55096|55154.5|55104.5|55157.5|55107.5|55146|55096|11
1633547910000|2021-10-06 19:18:30|55152.5|55102.5|55150.5|55100.5|55157.5|55107.5|55150.5|55100.5|8
1633547920000|2021-10-06 19:18:40|55147.5|55097.5|55147.5|55097.5|55150.5|55100.5|55142.5|55092.5|6
1633547930000|2021-10-06 19:18:50|55144.5|55094.5|55132.5|55082.5|55144.5|55094.5|55132.5|55082.5|8
1633547940000|2021-10-06 19:19:00|55133.5|55083.5|55127.5|55077.5|55136|55086|55127.5|55077.5|6
1633547950000|2021-10-06 19:19:10|55124.5|55074.5|55132.5|55082.5|55132.5|55082.5|55124.5|55074.5|7
1633547960000|2021-10-06 19:19:20|55134.5|55084.5|55137.5|55087.5|55137.5|55087.5|55134.5|55084.5|2
1633547970000|2021-10-06 19:19:30|55134.5|55084.5|55137.5|55087.5|55137.5|55087.5|55134.5|55084.5|2
1633547980000|2021-10-06 19:19:40|55134.5|55084.5|55134.5|55084.5|55137.5|55087.5|55134.5|55084.5|3
1633547990000|2021-10-06 19:19:50|55132.5|55082.5|55132.5|55082.5|55134.5|55084.5|55132.5|55082.5|5
1633548000000|2021-10-06 19:20:00|55130.5|55080.5|55132.5|55082.5|55132.5|55082.5|55130.5|55080.5|2
1633548010000|2021-10-06 19:20:10|55130.5|55080.5|55137.5|55087.5|55137.5|55087.5|55130.5|55080.5|8
1633548020000|2021-10-06 19:20:20|55134.5|55084.5|55142.5|55092.5|55144.5|55094.5|55134.5|55084.5|8
1633548030000|2021-10-06 19:20:30|55138|55088|55142.5|55092.5|55142.5|55092.5|55138|55088|2
1633548040000|2021-10-06 19:20:40|55140.5|55090.5|55142.5|55092.5|55142.5|55092.5|55132.5|55082.5|8
1633548050000|2021-10-06 19:20:50|55144.5|55094.5|55142.5|55092.5|55144.5|55094.5|55140.5|55090.5|6
1633548060000|2021-10-06 19:21:00|55144.5|55094.5|55144.5|55094.5|55147.5|55097.5|55142.5|55092.5|7
1633548070000|2021-10-06 19:21:10|55142.5|55092.5|55144.5|55094.5|55150.5|55100.5|55142.5|55092.5|7
1633548080000|2021-10-06 19:21:20|55157.5|55107.5|55154.5|55104.5|55162.5|55112.5|55154.5|55104.5|6
1633548090000|2021-10-06 19:21:30|55152.5|55102.5|55157.5|55107.5|55157.5|55107.5|55150.5|55100.5|8
1633548100000|2021-10-06 19:21:40|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55150.5|55100.5|7
1633548110000|2021-10-06 19:21:50|55157.5|55107.5|55154.5|55104.5|55157.5|55107.5|55152.5|55102.5|7
1633548120000|2021-10-06 19:22:00|55152.5|55102.5|55147.5|55097.5|55152.5|55102.5|55147.5|55097.5|3
1633548130000|2021-10-06 19:22:10|55150.5|55100.5|55147.5|55097.5|55150.5|55100.5|55147.5|55097.5|2
1633548140000|2021-10-06 19:22:20|55149|55099|55150.5|55100.5|55152.5|55102.5|55147.5|55097.5|6
1633548150000|2021-10-06 19:22:30|55147.5|55097.5|55147.5|55097.5|55147.5|55097.5|55144.5|55094.5|3
1633548160000|2021-10-06 19:22:40|55144.5|55094.5|55144.5|55094.5|55147.5|55097.5|55144.5|55094.5|3
1633548170000|2021-10-06 19:22:50|55142.5|55092.5|55147.5|55097.5|55150.5|55100.5|55142.5|55092.5|9
1633548180000|2021-10-06 19:23:00|55144.5|55094.5|55150.5|55100.5|55152.5|55102.5|55144.5|55094.5|11
1633548190000|2021-10-06 19:23:10|55152.5|55102.5|55147.5|55097.5|55152.5|55102.5|55147.5|55097.5|5
1633548200000|2021-10-06 19:23:20|55144.5|55094.5|55147.5|55097.5|55150.5|55100.5|55142.5|55092.5|9
1633548210000|2021-10-06 19:23:30|55144.5|55094.5|55142.5|55092.5|55144.5|55094.5|55140.5|55090.5|4
1633548220000|2021-10-06 19:23:40|55144.5|55094.5|55144.5|55094.5|55150.5|55100.5|55144.5|55094.5|6
1633548230000|2021-10-06 19:23:50|55147.5|55097.5|55152.5|55102.5|55152.5|55102.5|55147.5|55097.5|3
1633548240000|2021-10-06 19:24:00|55154.5|55104.5|55177.5|55127.5|55177.5|55127.5|55154.5|55104.5|13
1633548250000|2021-10-06 19:24:10|55174.5|55124.5|55172.5|55122.5|55180.5|55130.5|55172.5|55122.5|6
1633548260000|2021-10-06 19:24:20|55174|55124|55172.5|55122.5|55180.5|55130.5|55172.5|55122.5|5
1633548270000|2021-10-06 19:24:30|55174.5|55124.5|55170.5|55120.5|55174.5|55124.5|55170.5|55120.5|5
1633548280000|2021-10-06 19:24:40|55172.5|55122.5|55187.5|55137.5|55187.5|55137.5|55172.5|55122.5|9
1633548290000|2021-10-06 19:24:50|55184.5|55134.5|55184.5|55134.5|55187.5|55137.5|55182.5|55132.5|4
1633548300000|2021-10-06 19:25:00|55182.5|55132.5|55182.5|55132.5|55187.5|55137.5|55182.5|55132.5|8
1633548310000|2021-10-06 19:25:10|55178|55128|55182.5|55132.5|55184.5|55134.5|55177.5|55127.5|7
1633548320000|2021-10-06 19:25:20|55184.5|55134.5|55172.5|55122.5|55187.5|55137.5|55172.5|55122.5|13
1633548330000|2021-10-06 19:25:30|55174.5|55124.5|55162.5|55112.5|55174.5|55124.5|55162.5|55112.5|7
1633548340000|2021-10-06 19:25:40|55164|55114|55162.5|55112.5|55165|55115|55162.5|55112.5|4
1633548350000|2021-10-06 19:25:50|55160.5|55110.5|55153|55103|55160.5|55110.5|55152.5|55102.5|5
1633548360000|2021-10-06 19:26:00|55157.5|55107.5|55157.5|55107.5|55157.5|55107.5|55154.5|55104.5|3
1633548370000|2021-10-06 19:26:10|55154.5|55104.5|55157.5|55107.5|55157.5|55107.5|55152.5|55102.5|6
1633548380000|2021-10-06 19:26:20|55164.5|55114.5|55167.5|55117.5|55172.5|55122.5|55164.5|55114.5|9
1633548390000|2021-10-06 19:26:30|55164.5|55114.5|55167.5|55117.5|55167.5|55117.5|55162.5|55112.5|11
1633548400000|2021-10-06 19:26:40|55164.5|55114.5|55164.5|55114.5|55164.5|55114.5|55164.5|55114.5|1
1633548410000|2021-10-06 19:26:50|55162.5|55112.5|55164.5|55114.5|55167.5|55117.5|55162.5|55112.5|4
1633548420000|2021-10-06 19:27:00|55162.5|55112.5|55157.5|55107.5|55164.5|55114.5|55154.5|55104.5|9
1633548430000|2021-10-06 19:27:10|55154.5|55104.5|55162.5|55112.5|55162.5|55112.5|55154.5|55104.5|4
1633548440000|2021-10-06 19:27:20|55160.5|55110.5|55157.5|55107.5|55162.5|55112.5|55157.5|55107.5|6
1633548450000|2021-10-06 19:27:30|55154.5|55104.5|55157.5|55107.5|55157.5|55107.5|55152.5|55102.5|4
1633548460000|2021-10-06 19:27:40|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|1
1633548470000|2021-10-06 19:27:50|55157.5|55107.5|55152.5|55102.5|55164.5|55114.5|55152.5|55102.5|9
1633548480000|2021-10-06 19:28:00|55154.5|55104.5|55154.5|55104.5|55157.5|55107.5|55152.5|55102.5|5
1633548490000|2021-10-06 19:28:10|55152.5|55102.5|55144.5|55094.5|55152.5|55102.5|55142.5|55092.5|5
1633548500000|2021-10-06 19:28:20|55147.5|55097.5|55160.5|55110.5|55160.5|55110.5|55147.5|55097.5|7
1633548510000|2021-10-06 19:28:30|55157.5|55107.5|55152.5|55102.5|55160.5|55110.5|55152.5|55102.5|4
1633548530000|2021-10-06 19:28:50|55150.5|55100.5|55152.5|55102.5|55152.5|55102.5|55147.5|55097.5|4
1633548540000|2021-10-06 19:29:00|55150.5|55100.5|55137.5|55087.5|55150.5|55100.5|55137.5|55087.5|12
1633548550000|2021-10-06 19:29:10|55140.5|55090.5|55137.5|55087.5|55142.5|55092.5|55137.5|55087.5|7
1633548560000|2021-10-06 19:29:20|55140.5|55090.5|55140.5|55090.5|55142.5|55092.5|55140.5|55090.5|3
1633548570000|2021-10-06 19:29:30|55142.5|55092.5|55144.5|55094.5|55144.5|55094.5|55137.5|55087.5|8
1633548590000|2021-10-06 19:29:50|55142.5|55092.5|55142.5|55092.5|55142.5|55092.5|55142.5|55092.5|1
1633548600000|2021-10-06 19:30:00|55144.5|55094.5|55142.5|55092.5|55150.5|55100.5|55142.5|55092.5|8
1633548610000|2021-10-06 19:30:10|55140.5|55090.5|55142.5|55092.5|55142.5|55092.5|55140.5|55090.5|2
1633548630000|2021-10-06 19:30:30|55143.5|55093.5|55150.5|55100.5|55152.5|55102.5|55143.5|55093.5|4
1633548640000|2021-10-06 19:30:40|55147.5|55097.5|55152.5|55102.5|55154.5|55104.5|55147.5|55097.5|5
1633548650000|2021-10-06 19:30:50|55154.5|55104.5|55152.5|55102.5|55154.5|55104.5|55152.5|55102.5|2
1633548660000|2021-10-06 19:31:00|55154.5|55104.5|55160.5|55110.5|55160.5|55110.5|55154.5|55104.5|5
1633548670000|2021-10-06 19:31:10|55157.5|55107.5|55160.5|55110.5|55162.5|55112.5|55157.5|55107.5|10
1633548680000|2021-10-06 19:31:20|55157.5|55107.5|55152.5|55102.5|55157.5|55107.5|55152.5|55102.5|3
1633548690000|2021-10-06 19:31:30|55154.5|55104.5|55150.5|55100.5|55154.5|55104.5|55150.5|55100.5|3
1633548700000|2021-10-06 19:31:40|55147.5|55097.5|55152.5|55102.5|55152.5|55102.5|55144.5|55094.5|6
1633548710000|2021-10-06 19:31:50|55147.5|55097.5|55144.5|55094.5|55147.5|55097.5|55144.5|55094.5|6
1633548720000|2021-10-06 19:32:00|55147.5|55097.5|55141.5|55091.5|55147.5|55097.5|55141.5|55091.5|6
1633548730000|2021-10-06 19:32:10|55136.5|55086.5|55133.5|55083.5|55141.5|55091.5|55131.5|55081.5|9
1633548740000|2021-10-06 19:32:20|55131.5|55081.5|55131.5|55081.5|55136.5|55086.5|55131.5|55081.5|4
1633548750000|2021-10-06 19:32:30|55133.5|55083.5|55133.5|55083.5|55133.5|55083.5|55133.5|55083.5|1
1633548760000|2021-10-06 19:32:40|55136.5|55086.5|55136.5|55086.5|55136.5|55086.5|55136.5|55086.5|1
1633548770000|2021-10-06 19:32:50|55139.5|55089.5|55143.5|55093.5|55146.5|55096.5|55139.5|55089.5|9
1633548780000|2021-10-06 19:33:00|55146.5|55096.5|55146.5|55096.5|55146.5|55096.5|55143.5|55093.5|3
1633548790000|2021-10-06 19:33:10|55143.5|55093.5|55141.5|55091.5|55146.5|55096.5|55141.5|55091.5|4
1633548800000|2021-10-06 19:33:20|55146.5|55096.5|55141.5|55091.5|55146.5|55096.5|55141.5|55091.5|6
1633548810000|2021-10-06 19:33:30|55142.5|55092.5|55146.5|55096.5|55146.5|55096.5|55142.5|55092.5|2
1633548820000|2021-10-06 19:33:40|55149.5|55099.5|55149.5|55099.5|55151.5|55101.5|55149.5|55099.5|3
1633548830000|2021-10-06 19:33:50|55151.5|55101.5|55146.5|55096.5|55151.5|55101.5|55146.5|55096.5|4
1633548840000|2021-10-06 19:34:00|55143.5|55093.5|55141.5|55091.5|55143.5|55093.5|55141.5|55091.5|4
1633548850000|2021-10-06 19:34:10|55139.5|55089.5|55131.5|55081.5|55139.5|55089.5|55121.5|55071.5|8
1633548860000|2021-10-06 19:34:20|55129.5|55079.5|55129.5|55079.5|55129.5|55079.5|55126.5|55076.5|3
1633548870000|2021-10-06 19:34:30|55131.5|55081.5|55136.5|55086.5|55139.5|55089.5|55131.5|55081.5|6
1633548880000|2021-10-06 19:34:40|55133.5|55083.5|55141.5|55091.5|55143.5|55093.5|55133.5|55083.5|11
1633548890000|2021-10-06 19:34:50|55143.5|55093.5|55136.5|55086.5|55143.5|55093.5|55136.5|55086.5|3
1633548900000|2021-10-06 19:35:00|55139.5|55089.5|55141.5|55091.5|55141.5|55091.5|55136.5|55086.5|4
1633548910000|2021-10-06 19:35:10|55142.5|55092.5|55143.5|55093.5|55146.5|55096.5|55141.5|55091.5|6
1633548920000|2021-10-06 19:35:20|55146.5|55096.5|55146.5|55096.5|55149.5|55099.5|55143.5|55093.5|7
1633548930000|2021-10-06 19:35:30|55148|55098|55143.5|55093.5|55148|55098|55141.5|55091.5|11
1633548940000|2021-10-06 19:35:40|55141.5|55091.5|55143.5|55093.5|55143.5|55093.5|55141.5|55091.5|6
1633548950000|2021-10-06 19:35:50|55141.5|55091.5|55136.5|55086.5|55141.5|55091.5|55131.5|55081.5|10
1633548960000|2021-10-06 19:36:00|55133.5|55083.5|55133.5|55083.5|55133.5|55083.5|55131.5|55081.5|5
1633548970000|2021-10-06 19:36:10|55131.5|55081.5|55133.5|55083.5|55133.5|55083.5|55131.5|55081.5|4
1633548980000|2021-10-06 19:36:20|55136.5|55086.5|55136.5|55086.5|55136.5|55086.5|55133.5|55083.5|3
1633548990000|2021-10-06 19:36:30|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|55133.5|55083.5|8
1633549000000|2021-10-06 19:36:40|55141.5|55091.5|55131.5|55081.5|55143.5|55093.5|55131.5|55081.5|7
1633549010000|2021-10-06 19:36:50|55133.5|55083.5|55123.5|55073.5|55136.5|55086.5|55123.5|55073.5|6
1633549020000|2021-10-06 19:37:00|55121.5|55071.5|55126.5|55076.5|55126.5|55076.5|55121.5|55071.5|13
1633549030000|2021-10-06 19:37:10|55123.5|55073.5|55116.5|55066.5|55123.5|55073.5|55116.5|55066.5|7
1633549040000|2021-10-06 19:37:20|55119.5|55069.5|55121.5|55071.5|55121.5|55071.5|55119.5|55069.5|4
1633549050000|2021-10-06 19:37:30|55123.5|55073.5|55119.5|55069.5|55123.5|55073.5|55119.5|55069.5|3
1633549060000|2021-10-06 19:37:40|55121.5|55071.5|55116.5|55066.5|55121.5|55071.5|55116.5|55066.5|3
1633549070000|2021-10-06 19:37:50|55117.5|55067.5|55126.5|55076.5|55126.5|55076.5|55117.5|55067.5|6
1633549080000|2021-10-06 19:38:00|55129.5|55079.5|55126.5|55076.5|55129.5|55079.5|55121.5|55071.5|5
1633549090000|2021-10-06 19:38:10|55127|55077|55131.5|55081.5|55136.5|55086.5|55126.5|55076.5|12
1633549100000|2021-10-06 19:38:20|55136.5|55086.5|55146.5|55096.5|55146.5|55096.5|55136.5|55086.5|5
1633549110000|2021-10-06 19:38:30|55149.5|55099.5|55149.5|55099.5|55151.5|55101.5|55146.5|55096.5|4
1633549120000|2021-10-06 19:38:40|55151.5|55101.5|55151.5|55101.5|55151.5|55101.5|55146.5|55096.5|6
1633549130000|2021-10-06 19:38:50|55149.5|55099.5|55146.5|55096.5|55151.5|55101.5|55146.5|55096.5|5
1633549140000|2021-10-06 19:39:00|55143.5|55093.5|55141.5|55091.5|55143.5|55093.5|55141.5|55091.5|2
1633549150000|2021-10-06 19:39:10|55142.5|55092.5|55143.5|55093.5|55151.5|55101.5|55141.5|55091.5|7
1633549160000|2021-10-06 19:39:20|55141.5|55091.5|55141.5|55091.5|55141.5|55091.5|55141.5|55091.5|1
1633549170000|2021-10-06 19:39:30|55139.5|55089.5|55141.5|55091.5|55141.5|55091.5|55133.5|55083.5|5
1633549180000|2021-10-06 19:39:40|55139.5|55089.5|55141.5|55091.5|55143.5|55093.5|55139.5|55089.5|11
1633549190000|2021-10-06 19:39:50|55139.5|55089.5|55143.5|55093.5|55143.5|55093.5|55139.5|55089.5|3
1633549200000|2021-10-06 19:40:00|55141.5|55091.5|55143.5|55093.5|55143.5|55093.5|55141.5|55091.5|8
1633549210000|2021-10-06 19:40:10|55141.5|55091.5|55131.5|55081.5|55141.5|55091.5|55126.5|55076.5|11
1633549220000|2021-10-06 19:40:20|55129.5|55079.5|55121.5|55071.5|55129.5|55079.5|55121.5|55071.5|8
1633549230000|2021-10-06 19:40:30|55123.5|55073.5|55116.5|55066.5|55123.5|55073.5|55116.5|55066.5|6
1633549240000|2021-10-06 19:40:40|55113.5|55063.5|55123.5|55073.5|55123.5|55073.5|55113.5|55063.5|5
1633549250000|2021-10-06 19:40:50|55121.5|55071.5|55121.5|55071.5|55121.5|55071.5|55121.5|55071.5|1
1633549260000|2021-10-06 19:41:00|55123.5|55073.5|55121.5|55071.5|55123.5|55073.5|55121.5|55071.5|4
1633549270000|2021-10-06 19:41:10|55123.5|55073.5|55126.5|55076.5|55126.5|55076.5|55121.5|55071.5|6
1633549280000|2021-10-06 19:41:20|55127.5|55077.5|55131.5|55081.5|55133.5|55083.5|55126.5|55076.5|8
1633549290000|2021-10-06 19:41:30|55133.5|55083.5|55126.5|55076.5|55133.5|55083.5|55123.5|55073.5|5
1633549300000|2021-10-06 19:41:40|55129.5|55079.5|55126.5|55076.5|55129.5|55079.5|55126.5|55076.5|2
1633549310000|2021-10-06 19:41:50|55129.5|55079.5|55129.5|55079.5|55129.5|55079.5|55126.5|55076.5|3
1633549320000|2021-10-06 19:42:00|55131.5|55081.5|55131.5|55081.5|55131.5|55081.5|55126.5|55076.5|6
1633549330000|2021-10-06 19:42:10|55133.5|55083.5|55131.5|55081.5|55133.5|55083.5|55131.5|55081.5|2
1633549340000|2021-10-06 19:42:20|55133.5|55083.5|55136.5|55086.5|55139.5|55089.5|55133.5|55083.5|8
1633549350000|2021-10-06 19:42:30|55139.5|55089.5|55136.5|55086.5|55139.5|55089.5|55136.5|55086.5|4
1633549360000|2021-10-06 19:42:40|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|55136.5|55086.5|3
1633549370000|2021-10-06 19:42:50|55136.5|55086.5|55139.5|55089.5|55139.5|55089.5|55136.5|55086.5|6
1633549380000|2021-10-06 19:43:00|55136.5|55086.5|55131.5|55081.5|55136.5|55086.5|55131.5|55081.5|3
1633549390000|2021-10-06 19:43:10|55132.5|55082.5|55136.5|55086.5|55136.5|55086.5|55132.5|55082.5|3
1633549400000|2021-10-06 19:43:20|55139.5|55089.5|55136.5|55086.5|55141.5|55091.5|55136.5|55086.5|4
1633549410000|2021-10-06 19:43:30|55131.5|55081.5|55126.5|55076.5|55131.5|55081.5|55126.5|55076.5|2
1633549420000|2021-10-06 19:43:40|55129.5|55079.5|55126.5|55076.5|55129.5|55079.5|55126.5|55076.5|2
1633549430000|2021-10-06 19:43:50|55129.5|55079.5|55129.5|55079.5|55131.5|55081.5|55121.5|55071.5|9
1633549440000|2021-10-06 19:44:00|55126.5|55076.5|55129.5|55079.5|55129.5|55079.5|55123.5|55073.5|4
1633549450000|2021-10-06 19:44:10|55126.5|55076.5|55121.5|55071.5|55129.5|55079.5|55121.5|55071.5|8
1633549460000|2021-10-06 19:44:20|55123.5|55073.5|55126.5|55076.5|55126.5|55076.5|55121.5|55071.5|9
1633549470000|2021-10-06 19:44:30|55129.5|55079.5|55136.5|55086.5|55136.5|55086.5|55126.5|55076.5|9
1633549480000|2021-10-06 19:44:40|55139.5|55089.5|55141.5|55091.5|55142|55092|55139.5|55089.5|4
1633549490000|2021-10-06 19:44:50|55146.5|55096.5|55146.5|55096.5|55146.5|55096.5|55143.5|55093.5|3
1633549500000|2021-10-06 19:45:00|55149.5|55099.5|55146.5|55096.5|55149.5|55099.5|55146.5|55096.5|2
1633549510000|2021-10-06 19:45:10|55149.5|55099.5|55151.5|55101.5|55151.5|55101.5|55149.5|55099.5|2
1633549520000|2021-10-06 19:45:20|55153.5|55103.5|55146.5|55096.5|55156.5|55106.5|55143.5|55093.5|7
1633549530000|2021-10-06 19:45:30|55148.5|55098.5|55146.5|55096.5|55148.5|55098.5|55143.5|55093.5|9
1633549540000|2021-10-06 19:45:40|55149.5|55099.5|55146.5|55096.5|55149.5|55099.5|55141.5|55091.5|8
1633549560000|2021-10-06 19:46:00|55143.5|55093.5|55141.5|55091.5|55146.5|55096.5|55141.5|55091.5|8
1633549570000|2021-10-06 19:46:10|55143.5|55093.5|55141.5|55091.5|55146.5|55096.5|55141.5|55091.5|4
1633549580000|2021-10-06 19:46:20|55143.5|55093.5|55146.5|55096.5|55146.5|55096.5|55141.5|55091.5|6
1633549590000|2021-10-06 19:46:30|55143.5|55093.5|55136.5|55086.5|55143.5|55093.5|55136.5|55086.5|3
1633549600000|2021-10-06 19:46:40|55139.5|55089.5|55131.5|55081.5|55139.5|55089.5|55131.5|55081.5|8
1633549610000|2021-10-06 19:46:50|55133.5|55083.5|55131.5|55081.5|55136.5|55086.5|55129.5|55079.5|5
1633549620000|2021-10-06 19:47:00|55129.5|55079.5|55126.5|55076.5|55129.5|55079.5|55126.5|55076.5|2
1633549630000|2021-10-06 19:47:10|55123.5|55073.5|55126.5|55076.5|55129.5|55079.5|55123.5|55073.5|4
1633549640000|2021-10-06 19:47:20|55123.5|55073.5|55126.5|55076.5|55126.5|55076.5|55121.5|55071.5|4
1633549650000|2021-10-06 19:47:30|55123.5|55073.5|55117.5|55067.5|55123.5|55073.5|55116.5|55066.5|4
1633549660000|2021-10-06 19:47:40|55121.5|55071.5|55121.5|55071.5|55121.5|55071.5|55119.5|55069.5|7
1633549680000|2021-10-06 19:48:00|55119.5|55069.5|55116.5|55066.5|55121.5|55071.5|55116.5|55066.5|8
1633549690000|2021-10-06 19:48:10|55113.5|55063.5|55116.5|55066.5|55116.5|55066.5|55113.5|55063.5|2
1633549710000|2021-10-06 19:48:30|55113.5|55063.5|55103.5|55053.5|55116.5|55066.5|55101.5|55051.5|10
1633549720000|2021-10-06 19:48:40|55101.5|55051.5|55103.5|55053.5|55106.5|55056.5|55101.5|55051.5|7
1633549730000|2021-10-06 19:48:50|55104|55054|55101.5|55051.5|55108|55058|55101.5|55051.5|9
1633549740000|2021-10-06 19:49:00|55096.5|55046.5|55096.5|55046.5|55096.5|55046.5|55093.5|55043.5|3
1633549750000|2021-10-06 19:49:10|55101.5|55051.5|55099.5|55049.5|55101.5|55051.5|55096.5|55046.5|6
1633549760000|2021-10-06 19:49:20|55096.5|55046.5|55096.5|55046.5|55096.5|55046.5|55096.5|55046.5|1
1633549770000|2021-10-06 19:49:30|55099.5|55049.5|55096.5|55046.5|55101.5|55051.5|55096.5|55046.5|4
1633549780000|2021-10-06 19:49:40|55099.5|55049.5|55101.5|55051.5|55101.5|55051.5|55096.5|55046.5|7
1633549790000|2021-10-06 19:49:50|55099.5|55049.5|55103.5|55053.5|55103.5|55053.5|55099.5|55049.5|6
1633549800000|2021-10-06 19:50:00|55101.5|55051.5|55106.5|55056.5|55106.5|55056.5|55101.5|55051.5|7
1633549810000|2021-10-06 19:50:10|55103.5|55053.5|55124.5|55044.5|55126.5|55056.5|55103.5|55044.5|6
1633549820000|2021-10-06 19:50:20|55121.5|55041.5|55121.5|55041.5|55126.5|55046.5|55121.5|55041.5|3
1633549830000|2021-10-06 19:50:30|55124.5|55044.5|55121.5|55041.5|55124.5|55044.5|55121.5|55041.5|6
1633549840000|2021-10-06 19:50:40|55124.5|55044.5|55121.5|55041.5|55124.5|55044.5|55121.5|55041.5|4
1633549850000|2021-10-06 19:50:50|55124.5|55044.5|55118.5|55038.5|55126.5|55046.5|55118.5|55038.5|4
1633549860000|2021-10-06 19:51:00|55116.5|55036.5|55116.5|55036.5|55121.5|55041.5|55116.5|55036.5|6
1633549870000|2021-10-06 19:51:10|55121.5|55041.5|55116.5|55036.5|55121.5|55041.5|55116.5|55036.5|9
1633549880000|2021-10-06 19:51:20|55118.5|55038.5|55116.5|55036.5|55118.5|55038.5|55114.5|55034.5|8
1633549890000|2021-10-06 19:51:30|55114.5|55034.5|55118.5|55038.5|55118.5|55038.5|55114.5|55034.5|7
1633549900000|2021-10-06 19:51:40|55121.5|55041.5|55118.5|55038.5|55121.5|55041.5|55116.5|55036.5|9
1633549910000|2021-10-06 19:51:50|55116.5|55036.5|55116.5|55036.5|55118.5|55038.5|55111.5|55031.5|6
1633549920000|2021-10-06 19:52:00|55114.5|55034.5|55101.5|55051.5|55118.5|55053|55096.5|55034.5|8
1633549930000|2021-10-06 19:52:10|55096|55046|55096.5|55046.5|55098.5|55048.5|55094.5|55044.5|6
1633549940000|2021-10-06 19:52:20|55099.5|55049.5|55081.5|55031.5|55101.5|55051.5|55076.5|55026.5|11
1633549950000|2021-10-06 19:52:30|55079.5|55029.5|55063.5|55013.5|55079.5|55029.5|55061.5|55011.5|15
1633549960000|2021-10-06 19:52:40|55066.5|55016.5|55071.5|55021.5|55071.5|55021.5|55066.5|55016.5|7
1633549970000|2021-10-06 19:52:50|55069.5|55019.5|55071.5|55021.5|55071.5|55021.5|55066.5|55016.5|6
1633549980000|2021-10-06 19:53:00|55073.5|55023.5|55096.5|55046.5|55096.5|55046.5|55073.5|55023.5|10
1633549990000|2021-10-06 19:53:10|55099.5|55049.5|55101.5|55051.5|55101.5|55051.5|55096.5|55046.5|4
1633550000000|2021-10-06 19:53:20|55103.5|55053.5|55101.5|55051.5|55106.5|55056.5|55101.5|55051.5|3
1633550010000|2021-10-06 19:53:30|55103.5|55053.5|55101.5|55051.5|55106.5|55056.5|55101.5|55051.5|12
1633550020000|2021-10-06 19:53:40|55103.5|55053.5|55101.5|55051.5|55103.5|55053.5|55101.5|55051.5|6
1633550030000|2021-10-06 19:53:50|55103.5|55053.5|55099.5|55049.5|55103.5|55053.5|55099.5|55049.5|5
1633550040000|2021-10-06 19:54:00|55096.5|55046.5|55101.5|55051.5|55101.5|55051.5|55096.5|55046.5|3
1633550050000|2021-10-06 19:54:10|55103.5|55053.5|55101.5|55051.5|55103.5|55053.5|55101.5|55051.5|6
1633550060000|2021-10-06 19:54:20|55103.5|55053.5|55102|55052|55106.5|55056.5|55101.5|55051.5|6
1633550070000|2021-10-06 19:54:30|55106.5|55056.5|55109.5|55059.5|55111.5|55061.5|55106.5|55056.5|5
1633550080000|2021-10-06 19:54:40|55106.5|55056.5|55101.5|55051.5|55106.5|55056.5|55099.5|55049.5|6
1633550090000|2021-10-06 19:54:50|55103.5|55053.5|55096.5|55046.5|55103.5|55053.5|55096.5|55046.5|4
1633550100000|2021-10-06 19:55:00|55093.5|55043.5|55096.5|55046.5|55099.5|55049.5|55091.5|55041.5|8
1633550110000|2021-10-06 19:55:10|55099.5|55049.5|55106.5|55056.5|55106.5|55056.5|55099.5|55049.5|8
1633550120000|2021-10-06 19:55:20|55103.5|55053.5|55101.5|55051.5|55103.5|55053.5|55101.5|55051.5|2
1633550130000|2021-10-06 19:55:30|55102|55052|55086.5|55036.5|55102|55052|55086.5|55036.5|6
1633550140000|2021-10-06 19:55:40|55081.5|55031.5|55081.5|55031.5|55081.5|55031.5|55081.5|55031.5|1
1633550150000|2021-10-06 19:55:50|55079.5|55029.5|55081.5|55031.5|55081.5|55031.5|55079.5|55029.5|4
1633550160000|2021-10-06 19:56:00|55079.5|55029.5|55081.5|55031.5|55081.5|55031.5|55079.5|55029.5|2
1633550170000|2021-10-06 19:56:10|55079.5|55029.5|55076.5|55026.5|55081.5|55031.5|55076.5|55026.5|3
1633550180000|2021-10-06 19:56:20|55079.5|55029.5|55076.5|55026.5|55079.5|55029.5|55076.5|55026.5|2
1633550200000|2021-10-06 19:56:40|55079.5|55029.5|55081.5|55031.5|55081.5|55031.5|55079.5|55029.5|2
1633550210000|2021-10-06 19:56:50|55083.5|55033.5|55086.5|55036.5|55089.5|55039.5|55083.5|55033.5|4
1633550230000|2021-10-06 19:57:10|55089.5|55039.5|55091.5|55041.5|55091.5|55041.5|55086.5|55036.5|5
1633550240000|2021-10-06 19:57:20|55093.5|55043.5|55096.5|55046.5|55096.5|55046.5|55091.5|55041.5|6
1633550250000|2021-10-06 19:57:30|55099.5|55049.5|55093.5|55043.5|55099.5|55049.5|55093.5|55043.5|5
1633550260000|2021-10-06 19:57:40|55091.5|55041.5|55093.5|55043.5|55096.5|55046.5|55091.5|55041.5|6
1633550270000|2021-10-06 19:57:50|55091.5|55041.5|55093.5|55043.5|55093.5|55043.5|55091.5|55041.5|2
1633550280000|2021-10-06 19:58:00|55096.5|55046.5|55093.5|55043.5|55096.5|55046.5|55093.5|55043.5|4
1633550290000|2021-10-06 19:58:10|55091.5|55041.5|55093.5|55043.5|55093.5|55043.5|55091.5|55041.5|4
1633550300000|2021-10-06 19:58:20|55095|55045|55101.5|55051.5|55103.5|55053.5|55095|55045|4
1633550310000|2021-10-06 19:58:30|55103.5|55053.5|55111.5|55061.5|55111.5|55061.5|55101.5|55051.5|8
1633550320000|2021-10-06 19:58:40|55113.5|55063.5|55116.5|55066.5|55119.5|55069.5|55113.5|55063.5|6
1633550330000|2021-10-06 19:58:50|55113.5|55063.5|55111.5|55061.5|55116.5|55066.5|55111.5|55061.5|6
1633550340000|2021-10-06 19:59:00|55113.5|55063.5|55116.5|55066.5|55116.5|55066.5|55111.5|55061.5|4
1633550350000|2021-10-06 19:59:10|55119.5|55069.5|55116.5|55066.5|55121.5|55071.5|55116.5|55066.5|4
1633550360000|2021-10-06 19:59:20|55120.5|55070.5|55129.5|55079.5|55131.5|55081.5|55120.5|55070.5|6
1633550370000|2021-10-06 19:59:30|55131.5|55081.5|55131.5|55081.5|55131.5|55081.5|55129.5|55079.5|5
1633550380000|2021-10-06 19:59:40|55129.5|55079.5|55121.5|55071.5|55129.5|55079.5|55121.5|55071.5|8
1633550390000|2021-10-06 19:59:50|55123.5|55073.5|55126.5|55076.5|55126.5|55076.5|55123.5|55073.5|2
1633608660000|2021-10-07 12:11:00|55092.5|55042.5|55087.5|55037.5|55092.5|55042.5|55086|55036|6
1633608670000|2021-10-07 12:11:10|55086|55036|55076|55026|55087.5|55037.5|55076|55026|8
1633608680000|2021-10-07 12:11:20|55073.5|55023.5|55076|55026|55076|55026|55057|55007|14
1633608690000|2021-10-07 12:11:30|55078.5|55028.5|55091|55041|55091|55041|55078.5|55028.5|8
1633608700000|2021-10-07 12:11:40|55092.5|55042.5|55088.5|55038.5|55097|55047|55088.5|55038.5|14
1633608710000|2021-10-07 12:11:50|55089|55039|55117.5|55067.5|55117.5|55067.5|55088|55038|17
1633608720000|2021-10-07 12:12:00|55121|55071|55119.5|55069.5|55127|55077|55118|55068|23
1633608730000|2021-10-07 12:12:10|55118.5|55068.5|55136.5|55086.5|55137|55087|55116|55066|24
1633608740000|2021-10-07 12:12:20|55136|55086|55125|55075|55136|55086|55125|55075|9
1633608750000|2021-10-07 12:12:30|55126|55076|55126|55076|55126|55076|55116|55066|12
1633608760000|2021-10-07 12:12:40|55128.5|55078.5|55135|55085|55135|55085|55128.5|55078.5|12
1633608770000|2021-10-07 12:12:50|55134|55084|55131|55081|55140|55090|55131|55081|10
1633608780000|2021-10-07 12:13:00|55133|55083|55131|55081|55141|55091|55131|55081|11
1633608790000|2021-10-07 12:13:10|55130.5|55080.5|55138.5|55088.5|55138.5|55088.5|55126|55076|8
1633608800000|2021-10-07 12:13:20|55141|55091|55141|55091|55143|55093|55140|55090|6
1633608810000|2021-10-07 12:13:30|55139|55089|55161|55111|55161|55111|55136|55086|14
1633608820000|2021-10-07 12:13:40|55163.5|55113.5|55146|55096|55168.5|55118.5|55146|55096|14
1633608830000|2021-10-07 12:13:50|55137.5|55087.5|55155.5|55105.5|55156|55106|55132.5|55082.5|17
1633608840000|2021-10-07 12:14:00|55153|55103|55156|55106|55158|55108|55153|55103|8
1633608850000|2021-10-07 12:14:10|55155|55105|55149.5|55099.5|55155|55105|55149.5|55099.5|10
1633608860000|2021-10-07 12:14:20|55146|55096|55146|55096|55151|55101|55146|55096|12
1633608870000|2021-10-07 12:14:30|55142.5|55092.5|55141|55091|55142.5|55092.5|55141|55091|2
1633608880000|2021-10-07 12:14:40|55143.5|55093.5|55131|55081|55145.5|55095.5|55126|55076|17
1633608890000|2021-10-07 12:14:50|55134|55084|55131|55081|55136|55086|55131|55081|9
1633608900000|2021-10-07 12:15:00|55129.5|55079.5|55129.5|55079.5|55132|55082|55129.5|55079.5|3
1633608910000|2021-10-07 12:15:10|55123.5|55073.5|55121|55071|55124.5|55074.5|55119.5|55069.5|13
1633608920000|2021-10-07 12:15:20|55119.5|55069.5|55119.5|55069.5|55121|55071|55119|55069|5
1633608930000|2021-10-07 12:15:30|55121|55071|55121|55071|55121|55071|55119.5|55069.5|5
1633608940000|2021-10-07 12:15:40|55119.5|55069.5|55114.5|55064.5|55119.5|55069.5|55104.5|55054.5|14
1633608950000|2021-10-07 12:15:50|55116|55066|55094.5|55044.5|55116|55066|55094.5|55044.5|16
1633608960000|2021-10-07 12:16:00|55096|55046|55089.5|55039.5|55096|55046|55086|55036|20
1633608970000|2021-10-07 12:16:10|55091|55041|55089.5|55039.5|55092|55042|55088.5|55038.5|8
1633608980000|2021-10-07 12:16:20|55088.5|55038.5|55086.5|55036.5|55089.5|55039.5|55081.5|55031.5|15
1633608990000|2021-10-07 12:16:30|55088|55038|55101|55051|55101|55051|55088|55038|8
1633609000000|2021-10-07 12:16:40|55099.5|55049.5|55114.5|55064.5|55114.5|55064.5|55099.5|55049.5|4
1633609010000|2021-10-07 12:16:50|55116|55066|55120|55070|55125|55075|55115|55065|18
1633609020000|2021-10-07 12:17:00|55119.5|55069.5|55115|55065|55120|55070|55115|55065|6
1633609030000|2021-10-07 12:17:10|55114|55064|55120|55070|55125|55075|55112.5|55062.5|12
1633609040000|2021-10-07 12:17:20|55119.5|55069.5|55120|55070|55120|55070|55115|55065|6
1633609050000|2021-10-07 12:17:30|55119.5|55069.5|55115|55065|55120|55070|55115|55065|12
1633609060000|2021-10-07 12:17:40|55111.5|55061.5|55100|55050|55111.5|55061.5|55100|55050|8
1633609070000|2021-10-07 12:17:50|55102|55052|55100|55050|55102|55052|55100|55050|5
1633609080000|2021-10-07 12:18:00|55101.5|55051.5|55102.5|55052.5|55102.5|55052.5|55095|55045|8
1633609090000|2021-10-07 12:18:10|55102|55052|55091.5|55041.5|55105|55055|55091.5|55041.5|13
1633609100000|2021-10-07 12:18:20|55090|55040|55085|55035|55099|55049|55085|55035|14
1633609110000|2021-10-07 12:18:30|55084.5|55034.5|55086.5|55036.5|55090|55040|55083.5|55033.5|12
1633609120000|2021-10-07 12:18:40|55085|55035|55086.5|55036.5|55087|55037|55082.5|55032.5|16
1633609130000|2021-10-07 12:18:50|55084|55034|55095.5|55045.5|55099.5|55049.5|55084|55034|13
1633609140000|2021-10-07 12:19:00|55094.5|55044.5|55102.5|55052.5|55102.5|55052.5|55092.5|55042.5|9
1633609150000|2021-10-07 12:19:10|55102|55052|55102.5|55052.5|55104.5|55054.5|55097.5|55047.5|10
1633609160000|2021-10-07 12:19:20|55102|55052|55100|55050|55102|55052|55100|55050|2
1633609170000|2021-10-07 12:19:30|55101.5|55051.5|55102|55052|55102.5|55052.5|55101.5|55051.5|3
1633609180000|2021-10-07 12:19:40|55102.5|55052.5|55104.5|55054.5|55110|55060|55102|55052|14
1633609190000|2021-10-07 12:19:50|55105|55055|55116|55066|55125|55075|55105|55055|17
1633609200000|2021-10-07 12:20:00|55115|55065|55111.5|55061.5|55126.5|55076.5|55111.5|55061.5|14
1633609210000|2021-10-07 12:20:10|55110|55060|55110|55060|55120|55070|55110|55060|15
1633609220000|2021-10-07 12:20:20|55115|55065|55165|55115|55165|55115|55115|55065|14
1633609230000|2021-10-07 12:20:30|55164.5|55114.5|55169.5|55119.5|55171.5|55121.5|55155|55105|19
1633609240000|2021-10-07 12:20:40|55167|55117|55164|55114|55167|55117|55154|55104|23
1633609250000|2021-10-07 12:20:50|55166.5|55116.5|55175|55125|55175|55125|55165|55115|10
1633609260000|2021-10-07 12:21:00|55173|55123|55175|55125|55175|55125|55165.5|55115.5|14
1633609270000|2021-10-07 12:21:10|55176.5|55126.5|55180|55130|55180|55130|55175|55125|21
1633609280000|2021-10-07 12:21:20|55184|55134|55165|55115|55185|55135|55165|55115|8
1633609290000|2021-10-07 12:21:30|55167|55117|55175|55125|55175|55125|55167|55117|16
1633609300000|2021-10-07 12:21:40|55179|55129|55180|55130|55181.5|55131.5|55178|55128|10
1633609310000|2021-10-07 12:21:50|55179|55129|55178.5|55128.5|55180|55130|55175.5|55125.5|14
1633609320000|2021-10-07 12:22:00|55178|55128|55177|55127|55180|55130|55175|55125|15
1633609330000|2021-10-07 12:22:10|55176|55126|55175|55125|55176|55126|55166.5|55116.5|14
1633609340000|2021-10-07 12:22:20|55176|55126|55180|55130|55185.5|55135.5|55176|55126|11
1633609350000|2021-10-07 12:22:30|55177.5|55127.5|55183.5|55133.5|55184.5|55134.5|55175.5|55125.5|21
1633609360000|2021-10-07 12:22:40|55184.5|55134.5|55189|55139|55189|55139|55180.5|55130.5|12
1633609370000|2021-10-07 12:22:50|55190.5|55140.5|55184|55134|55190.5|55140.5|55183.5|55133.5|14
1633609380000|2021-10-07 12:23:00|55184.5|55134.5|55197.5|55147.5|55200.5|55150.5|55184.5|55134.5|19
1633609390000|2021-10-07 12:23:10|55200.5|55150.5|55200.5|55150.5|55200.5|55150.5|55200.5|55150.5|1
1633609400000|2021-10-07 12:23:20|55204.5|55154.5|55202.5|55152.5|55205.5|55155.5|55200.5|55150.5|16
1633609410000|2021-10-07 12:23:30|55204.5|55154.5|55205.5|55155.5|55210|55160|55204.5|55154.5|9
1633609420000|2021-10-07 12:23:40|55207|55157|55208|55158|55210.5|55160.5|55205.5|55155.5|7
1633609430000|2021-10-07 12:23:50|55206|55156|55190|55140|55206|55156|55190|55140|8
1633609440000|2021-10-07 12:24:00|55192|55142|55185.5|55135.5|55193.5|55143.5|55185.5|55135.5|14
1633609450000|2021-10-07 12:24:10|55187|55137|55185.5|55135.5|55190.5|55140.5|55185.5|55135.5|22
1633609460000|2021-10-07 12:24:20|55186|55136|55180|55130|55186|55136|55174|55124|12
1633609470000|2021-10-07 12:24:30|55188|55138|55205.5|55155.5|55206.5|55156.5|55188|55138|10
1633609480000|2021-10-07 12:24:40|55206.5|55156.5|55205.5|55155.5|55208.5|55158.5|55205.5|55155.5|11
1633609490000|2021-10-07 12:24:50|55207|55157|55207.5|55157.5|55210.5|55160.5|55205|55155|12
1633609500000|2021-10-07 12:25:00|55209|55159|55215.5|55165.5|55223.5|55173.5|55209|55159|19
1633609510000|2021-10-07 12:25:10|55214.5|55164.5|55215|55165|55217.5|55167.5|55212.5|55162.5|17
1633609520000|2021-10-07 12:25:20|55213|55163|55213|55163|55220.5|55170.5|55207|55157|19
1633609530000|2021-10-07 12:25:30|55213.5|55163.5|55215.5|55165.5|55215.5|55165.5|55213|55163|8
1633609540000|2021-10-07 12:25:40|55215|55165|55204|55154|55215|55165|55204|55154|13
1633609550000|2021-10-07 12:25:50|55205|55155|55203.5|55153.5|55205|55155|55202|55152|5
1633609560000|2021-10-07 12:26:00|55204|55154|55199|55149|55204.5|55154.5|55195.5|55145.5|16
1633609570000|2021-10-07 12:26:10|55203.5|55153.5|55206.5|55156.5|55212|55162|55203.5|55153.5|12
1633609580000|2021-10-07 12:26:20|55202.5|55152.5|55199|55149|55202.5|55152.5|55197.5|55147.5|3
1633609590000|2021-10-07 12:26:30|55200.5|55150.5|55207.5|55157.5|55207.5|55157.5|55200.5|55150.5|9
1633609600000|2021-10-07 12:26:40|55208.5|55158.5|55217.5|55167.5|55218|55168|55208.5|55158.5|7
1633609610000|2021-10-07 12:26:50|55217|55167|55224|55174|55225|55175|55216.5|55166.5|16
1633609620000|2021-10-07 12:27:00|55225|55175|55224|55174|55229.5|55179.5|55216|55166|17
1633609630000|2021-10-07 12:27:10|55223.5|55173.5|55224.5|55174.5|55224.5|55174.5|55219|55169|21
1633609640000|2021-10-07 12:27:20|55224|55174|55218|55168|55224|55174|55216.5|55166.5|9
1633609650000|2021-10-07 12:27:30|55217.5|55167.5|55221|55171|55223|55173|55217|55167|17
1633609660000|2021-10-07 12:27:40|55223.5|55173.5|55222.5|55172.5|55223.5|55173.5|55221|55171|7
1633609670000|2021-10-07 12:27:50|55221.5|55171.5|55220|55170|55222|55172|55219|55169|5
1633609680000|2021-10-07 12:28:00|55220.5|55170.5|55217.5|55167.5|55222|55172|55217.5|55167.5|6
1633609690000|2021-10-07 12:28:10|55218|55168|55218|55168|55218|55168|55217|55167|4
1633609700000|2021-10-07 12:28:20|55217.5|55167.5|55227.5|55177.5|55228|55178|55217.5|55167.5|9
1633609710000|2021-10-07 12:28:30|55228|55178|55222.5|55172.5|55228|55178|55222.5|55172.5|10
1633609720000|2021-10-07 12:28:40|55223|55173|55228|55178|55228|55178|55220.5|55170.5|14
1633609730000|2021-10-07 12:28:50|55218.5|55168.5|55177.5|55127.5|55221.5|55171.5|55177.5|55127.5|18
1633609740000|2021-10-07 12:29:00|55177|55127|55177|55127|55184|55134|55173.5|55123.5|18
1633609750000|2021-10-07 12:29:10|55177.5|55127.5|55164|55114|55177.5|55127.5|55164|55114|14
1633609760000|2021-10-07 12:29:20|55166|55116|55166|55116|55166|55116|55155|55105|11
1633609770000|2021-10-07 12:29:30|55165.5|55115.5|55180|55130|55180|55130|55163|55113|16
1633609780000|2021-10-07 12:29:40|55182|55132|55199.5|55149.5|55217.4|55165.5|55181.5|55129.5|21
1633609790000|2021-10-07 12:29:50|55207.5|55157.5|55249.5|55169.5|55249.5|55180.5|55207.5|55146.5|21
1633609800000|2021-10-07 12:30:00|55250|55170|55230.5|55180.5|55265|55194.5|55230|55170|24
1633609810000|2021-10-07 12:30:10|55231.5|55181.5|55238.5|55188.5|55238.5|55188.5|55231.5|55181.5|12
1633609820000|2021-10-07 12:30:20|55240|55190|55227.5|55177.5|55245|55195|55227.5|55177.5|13
1633609830000|2021-10-07 12:30:30|55226|55176|55205.5|55155.5|55231.5|55181.5|55205.5|55155.5|27
1633609840000|2021-10-07 12:30:40|55206.5|55156.5|55208|55158|55213|55163|55200|55150|24
1633609850000|2021-10-07 12:30:50|55208.5|55158.5|55214|55164|55215.5|55165.5|55207|55157|19
1633609860000|2021-10-07 12:31:00|55214.5|55164.5|55229|55179|55230.5|55180.5|55214.5|55164.5|18
1633609870000|2021-10-07 12:31:10|55230.5|55180.5|55230.5|55180.5|55230.5|55180.5|55225.5|55175.5|15
1633609880000|2021-10-07 12:31:20|55229|55179|55230.5|55180.5|55230.5|55180.5|55225.5|55175.5|8
1633609890000|2021-10-07 12:31:30|55234.5|55184.5|55245.5|55195.5|55254|55204|55234.5|55184.5|16
1633609900000|2021-10-07 12:31:40|55246.5|55196.5|55244.5|55194.5|55247.5|55197.5|55243|55193|16
1633609910000|2021-10-07 12:31:50|55243|55193|55247.5|55197.5|55250.5|55200.5|55243|55193|19
1633609920000|2021-10-07 12:32:00|55250.5|55200.5|55288.5|55238.5|55300.5|55250.5|55250.5|55200.5|21
1633609930000|2021-10-07 12:32:10|55289|55239|55260.5|55210.5|55290.5|55240.5|55260.5|55210.5|27
1633609940000|2021-10-07 12:32:20|55256|55206|55255.5|55205.5|55274|55224|55254.5|55204.5|29
1633609950000|2021-10-07 12:32:30|55254.5|55204.5|55266|55216|55266.5|55216.5|55254.5|55204.5|13
1633609960000|2021-10-07 12:32:40|55268|55218|55290|55240|55290.5|55240.5|55268|55218|24
1633609970000|2021-10-07 12:32:50|55288|55238|55294.5|55244.5|55298.5|55248.5|55286.5|55236.5|12
1633609980000|2021-10-07 12:33:00|55296|55246|55286.5|55236.5|55319|55269|55286.5|55236.5|26
1633609990000|2021-10-07 12:33:10|55284.5|55234.5|55289|55239|55292|55242|55284|55234|20
1633610000000|2021-10-07 12:33:20|55288.5|55238.5|55288|55238|55289|55239|55287|55237|9
1633610010000|2021-10-07 12:33:30|55287.5|55237.5|55298|55248|55298|55248|55285.5|55235.5|16
1633610020000|2021-10-07 12:33:40|55298.5|55248.5|55297|55247|55309|55259|55297|55247|13
1633610030000|2021-10-07 12:33:50|55294.5|55244.5|55304.5|55254.5|55315.5|55265.5|55294.5|55244.5|17
1633610040000|2021-10-07 12:34:00|55305.5|55255.5|55288|55238|55315.5|55265.5|55288|55238|17
1633610050000|2021-10-07 12:34:10|55289|55239|55300.5|55250.5|55304.5|55254.5|55289|55239|17
1633610060000|2021-10-07 12:34:20|55295.5|55245.5|55300.5|55250.5|55300.5|55250.5|55293.5|55243.5|8
1633610070000|2021-10-07 12:34:30|55299|55249|55290.5|55240.5|55299|55249|55290.5|55240.5|10
1633610080000|2021-10-07 12:34:40|55288.5|55238.5|55288|55238|55288.5|55238.5|55283.5|55233.5|16
1633610090000|2021-10-07 12:34:50|55288.5|55238.5|55280|55230|55288.5|55238.5|55280|55230|10
1633610100000|2021-10-07 12:35:00|55275.5|55225.5|55280.5|55230.5|55282|55232|55275.5|55225.5|15
1633610110000|2021-10-07 12:35:10|55280|55230|55276.5|55226.5|55280|55230|55275.5|55225.5|3
1633610120000|2021-10-07 12:35:20|55275.5|55225.5|55276.5|55226.5|55283.5|55233.5|55275.5|55225.5|13
1633610130000|2021-10-07 12:35:30|55275.5|55225.5|55259|55209|55275.5|55225.5|55259|55209|10
1633610140000|2021-10-07 12:35:40|55260.5|55210.5|55264.5|55214.5|55264.5|55214.5|55259|55209|9
1633610150000|2021-10-07 12:35:50|55263|55213|55296.5|55246.5|55298.5|55248.5|55263|55213|10
1633610160000|2021-10-07 12:36:00|55295.5|55245.5|55298.5|55248.5|55298.5|55248.5|55294.5|55244.5|15
1633610170000|2021-10-07 12:36:10|55299.5|55249.5|55284|55234|55304|55254|55282|55232|25
1633610180000|2021-10-07 12:36:20|55283.5|55233.5|55285.5|55235.5|55293|55243|55283.5|55233.5|18
1633610190000|2021-10-07 12:36:30|55284.5|55234.5|55288|55238|55288.5|55238.5|55280.5|55230.5|14
1633610200000|2021-10-07 12:36:40|55288.5|55238.5|55280.5|55230.5|55290.5|55240.5|55280.5|55230.5|15
1633610210000|2021-10-07 12:36:50|55276.5|55226.5|55273.5|55223.5|55276.5|55226.5|55272|55222|5
1633610220000|2021-10-07 12:37:00|55274|55224|55282.5|55232.5|55289|55239|55274|55224|12
1633610230000|2021-10-07 12:37:10|55283|55233|55285.5|55235.5|55286.5|55236.5|55281|55231|15
1633610240000|2021-10-07 12:37:20|55286.5|55236.5|55289|55239|55291|55241|55286.5|55236.5|6
1633610250000|2021-10-07 12:37:30|55290.5|55240.5|55288.5|55238.5|55291.5|55241.5|55288.5|55238.5|12
1633610260000|2021-10-07 12:37:40|55285.5|55235.5|55281|55231|55286|55236|55281|55231|5
1633610270000|2021-10-07 12:37:50|55280.5|55230.5|55266.5|55216.5|55280.5|55230.5|55266.5|55216.5|17
1633610280000|2021-10-07 12:38:00|55265.5|55215.5|55280.5|55230.5|55280.5|55230.5|55262.5|55212.5|15
1633610290000|2021-10-07 12:38:10|55281|55231|55270.5|55220.5|55282|55232|55267|55217|18
1633610300000|2021-10-07 12:38:20|55270|55220|55268|55218|55270.5|55220.5|55265|55215|9
1633610310000|2021-10-07 12:38:30|55267.5|55217.5|55274.5|55224.5|55275.5|55225.5|55265.5|55215.5|17
1633610320000|2021-10-07 12:38:40|55278|55228|55283.5|55233.5|55285.5|55235.5|55275.5|55225.5|17
1633610330000|2021-10-07 12:38:50|55283|55233|55280.5|55230.5|55283.5|55233.5|55280.5|55230.5|9
1633610340000|2021-10-07 12:39:00|55284|55234|55278|55228|55284|55234|55278|55228|10
1633610350000|2021-10-07 12:39:10|55278.5|55228.5|55284|55234|55284|55234|55270.5|55220.5|14
1633610360000|2021-10-07 12:39:20|55283.5|55233.5|55285.5|55235.5|55285.5|55235.5|55280.5|55230.5|20
1633610370000|2021-10-07 12:39:30|55288.5|55238.5|55300.5|55250.5|55300.5|55250.5|55288.5|55238.5|7
1633610380000|2021-10-07 12:39:40|55299|55249|55288|55238|55300.5|55250.5|55288|55238|15
1633610390000|2021-10-07 12:39:50|55288.5|55238.5|55288.5|55238.5|55288.5|55238.5|55288|55238|3
1633610400000|2021-10-07 12:40:00|55289|55239|55295.5|55245.5|55295.5|55245.5|55288.5|55238.5|15
1633610410000|2021-10-07 12:40:10|55294.5|55244.5|55290|55240|55295.5|55245.5|55290|55240|16
1633610420000|2021-10-07 12:40:20|55290.5|55240.5|55290.5|55240.5|55292|55242|55290.5|55240.5|4
1633610430000|2021-10-07 12:40:30|55290|55240|55298.5|55248.5|55300|55250|55286|55236|7
1633610440000|2021-10-07 12:40:40|55298|55248|55298|55248|55300.5|55250.5|55298|55248|11
1633610450000|2021-10-07 12:40:50|55297|55247|55285.5|55235.5|55300.5|55250.5|55285.5|55235.5|16
1633610460000|2021-10-07 12:41:00|55286.5|55236.5|55273.5|55223.5|55286.5|55236.5|55270.5|55220.5|11
1633610470000|2021-10-07 12:41:10|55270.5|55220.5|55265|55215|55270.5|55220.5|55260.5|55210.5|14
1633610480000|2021-10-07 12:41:20|55267|55217|55270.5|55220.5|55275.5|55225.5|55267|55217|13
1633610490000|2021-10-07 12:41:30|55273|55223|55267.5|55217.5|55275|55225|55265.5|55215.5|14
1633610500000|2021-10-07 12:41:40|55266.5|55216.5|55272|55222|55274.5|55224.5|55266.5|55216.5|16
1633610510000|2021-10-07 12:41:50|55270.5|55220.5|55267|55217|55270.5|55220.5|55265.5|55215.5|20
1633610520000|2021-10-07 12:42:00|55265.5|55215.5|55268|55218|55268|55218|55263|55213|12
1633610530000|2021-10-07 12:42:10|55267.5|55217.5|55265.5|55215.5|55268|55218|55260.5|55210.5|19
1633610540000|2021-10-07 12:42:20|55266.5|55216.5|55270.5|55220.5|55270.5|55220.5|55265.5|55215.5|17
1633610550000|2021-10-07 12:42:30|55273|55223|55277.5|55227.5|55280.5|55230.5|55273|55223|17
1633610560000|2021-10-07 12:42:40|55276.5|55226.5|55290.5|55240.5|55290.5|55240.5|55275.5|55225.5|10
1633610570000|2021-10-07 12:42:50|55295.5|55245.5|55287|55237|55295.5|55245.5|55285.5|55235.5|15
1633610580000|2021-10-07 12:43:00|55289|55239|55294|55244|55305.5|55255.5|55289|55239|20
1633610590000|2021-10-07 12:43:10|55295.5|55245.5|55300.5|55250.5|55302|55252|55295|55245|7
1633610600000|2021-10-07 12:43:20|55298|55248|55292|55242|55300.5|55250.5|55285.5|55235.5|14
1633610610000|2021-10-07 12:43:30|55290.5|55240.5|55278|55228|55290.5|55240.5|55274.5|55224.5|16
1633610620000|2021-10-07 12:43:40|55279.5|55229.5|55286.5|55236.5|55292|55242|55279.5|55229.5|14
1633610630000|2021-10-07 12:43:50|55287.5|55237.5|55300.5|55250.5|55300.5|55250.5|55287.5|55237.5|13
1633610640000|2021-10-07 12:44:00|55301.5|55251.5|55338.5|55288.5|55344.5|55294.5|55301|55251|26
1633610650000|2021-10-07 12:44:10|55339|55289|55354|55304|55365.5|55315.5|55337.5|55287.5|26
1633610660000|2021-10-07 12:44:20|55353.5|55303.5|55345.5|55295.5|55354|55304|55345|55295|16
1633610670000|2021-10-07 12:44:30|55345|55295|55326.5|55276.5|55345.5|55295.5|55326.5|55276.5|19
1633610680000|2021-10-07 12:44:40|55325.5|55275.5|55326.5|55276.5|55329|55279|55324.5|55274.5|14
1633610690000|2021-10-07 12:44:50|55325.5|55275.5|55325.5|55275.5|55326|55276|55325.5|55275.5|3
1633610700000|2021-10-07 12:45:00|55325|55275|55309.5|55259.5|55325.5|55275.5|55309.5|55259.5|15
1633610710000|2021-10-07 12:45:10|55310.5|55260.5|55310.5|55260.5|55315.5|55265.5|55310.5|55260.5|12
1633610720000|2021-10-07 12:45:20|55310|55260|55310.5|55260.5|55320|55270|55310|55260|20
1633610730000|2021-10-07 12:45:30|55312|55262|55310.5|55260.5|55315.5|55265.5|55310.5|55260.5|19
1633610740000|2021-10-07 12:45:40|55309.5|55259.5|55315.5|55265.5|55315.5|55265.5|55309.5|55259.5|4
1633610750000|2021-10-07 12:45:50|55316|55266|55313.5|55263.5|55316|55266|55313.5|55263.5|5
1633610760000|2021-10-07 12:46:00|55315.5|55265.5|55330.5|55280.5|55330.5|55280.5|55315.5|55265.5|9
1633610770000|2021-10-07 12:46:10|55320.5|55270.5|55312|55262|55320.5|55270.5|55310.5|55260.5|10
1633610780000|2021-10-07 12:46:20|55311.5|55261.5|55320.5|55270.5|55320.5|55270.5|55311.5|55261.5|10
1633610790000|2021-10-07 12:46:30|55321|55271|55317|55267|55321.5|55271.5|55317|55267|4
1633610800000|2021-10-07 12:46:40|55315.5|55265.5|55300.5|55250.5|55315.5|55265.5|55300.5|55250.5|14
1633610810000|2021-10-07 12:46:50|55301.5|55251.5|55300|55250|55302|55252|55300|55250|8
1633610820000|2021-10-07 12:47:00|55301|55251|55310.5|55260.5|55310.5|55260.5|55299.5|55249.5|14
1633610830000|2021-10-07 12:47:10|55312.5|55262.5|55325|55275|55325|55275|55312.5|55262.5|6
1633610840000|2021-10-07 12:47:20|55320.5|55270.5|55320|55270|55320.5|55270.5|55313.5|55263.5|11
1633610850000|2021-10-07 12:47:30|55319.5|55269.5|55320|55270|55320|55270|55318.5|55268.5|6
1633610860000|2021-10-07 12:47:40|55315|55265|55320|55270|55320|55270|55315|55265|5
1633610870000|2021-10-07 12:47:50|55319|55269|55318.5|55268.5|55320|55270|55315|55265|9
1633610880000|2021-10-07 12:48:00|55316.5|55266.5|55318|55268|55320|55270|55306|55256|17
1633610890000|2021-10-07 12:48:10|55320.5|55270.5|55320.5|55270.5|55321.5|55271.5|55319|55269|9
1633610900000|2021-10-07 12:48:20|55321.5|55271.5|55313|55263|55321.5|55271.5|55312|55262|11
1633610910000|2021-10-07 12:48:30|55315.5|55265.5|55320.5|55270.5|55320.5|55270.5|55315.5|55265.5|9
1633610920000|2021-10-07 12:48:40|55320|55270|55320.5|55270.5|55320.5|55270.5|55312|55262|8
1633610930000|2021-10-07 12:48:50|55325.5|55275.5|55320.5|55270.5|55325.5|55275.5|55315.5|55265.5|11
1633610940000|2021-10-07 12:49:00|55318.5|55268.5|55319|55269|55320.5|55270.5|55315.5|55265.5|15
1633610950000|2021-10-07 12:49:10|55320|55270|55315.5|55265.5|55320|55270|55312.5|55262.5|8
1633610960000|2021-10-07 12:49:20|55315|55265|55299|55249|55315.5|55265.5|55296|55246|19
1633610970000|2021-10-07 12:49:30|55298.5|55248.5|55300.5|55250.5|55300.5|55250.5|55298.5|55248.5|3
1633610980000|2021-10-07 12:49:40|55303|55253|55320|55270|55320|55270|55303|55253|5
1633610990000|2021-10-07 12:49:50|55319|55269|55316|55266|55320.5|55270.5|55313|55263|17
1633611000000|2021-10-07 12:50:00|55317|55267|55319|55269|55319.5|55269.5|55316.5|55266.5|12
1633611010000|2021-10-07 12:50:10|55318.5|55268.5|55338|55288|55338|55288|55315.5|55265.5|16
1633611020000|2021-10-07 12:50:20|55340|55290|55355.5|55305.5|55359|55309|55340|55290|21
1633611030000|2021-10-07 12:50:30|55352|55302|55340.5|55290.5|55355.5|55305.5|55340.5|55290.5|14
1633611040000|2021-10-07 12:50:40|55337|55287|55345.5|55295.5|55345.5|55295.5|55337|55287|11
1633611050000|2021-10-07 12:50:50|55346|55296|55353.5|55303.5|55355.5|55305.5|55345.5|55295.5|15
1633611060000|2021-10-07 12:51:00|55354|55304|55360.5|55310.5|55360.5|55310.5|55350.5|55300.5|15
1633611070000|2021-10-07 12:51:10|55360|55310|55378|55328|55378|55328|55358.5|55308.5|15
1633611080000|2021-10-07 12:51:20|55380.5|55330.5|55364.5|55314.5|55380.5|55330.5|55364.5|55314.5|11
1633611090000|2021-10-07 12:51:30|55362.5|55312.5|55359|55309|55367|55317|55351.5|55301.5|21
1633611100000|2021-10-07 12:51:40|55360|55310|55361.5|55311.5|55363|55313|55354.5|55304.5|11
1633611110000|2021-10-07 12:51:50|55361|55311|55371|55321|55375.5|55325.5|55360.5|55310.5|17
1633611120000|2021-10-07 12:52:00|55367|55317|55362|55312|55385.5|55335.5|55361|55311|22
1633611130000|2021-10-07 12:52:10|55365.5|55315.5|55362|55312|55370.5|55320.5|55360.5|55310.5|16
1633611140000|2021-10-07 12:52:20|55362.5|55312.5|55361.5|55311.5|55366|55316|55361.5|55311.5|11
1633611150000|2021-10-07 12:52:30|55361|55311|55339.5|55289.5|55361|55311|55335.5|55278.9|21
1633611160000|2021-10-07 12:52:40|55337.5|55287.5|55345.5|55295.5|55350.5|55300.5|55335.5|55285.5|16
1633611170000|2021-10-07 12:52:50|55345|55295|55350.5|55300.5|55351.5|55301.5|55344.5|55294.5|13
1633611180000|2021-10-07 12:53:00|55351.5|55301.5|55347|55297|55355.5|55305.5|55345.5|55295.5|16
1633611190000|2021-10-07 12:53:10|55345.5|55295.5|55330.5|55280.5|55351.5|55301.5|55329.5|55279.5|16
1633611200000|2021-10-07 12:53:20|55331.5|55281.5|55328|55278|55337|55287|55328|55278|9
1633611210000|2021-10-07 12:53:30|55325.5|55275.5|55316|55266|55325.5|55275.5|55314.5|55264.5|11
1633611220000|2021-10-07 12:53:40|55314.5|55264.5|55315.5|55265.5|55317.5|55267.5|55314.5|55264.5|12
1633611230000|2021-10-07 12:53:50|55317|55267|55320.5|55270.5|55321.5|55271.5|55315.5|55265.5|6
1633611240000|2021-10-07 12:54:00|55321.5|55271.5|55320.5|55270.5|55321.5|55271.5|55318.5|55268.5|8
1633611250000|2021-10-07 12:54:10|55321.5|55271.5|55320|55270|55321.5|55271.5|55320|55270|3
1633611260000|2021-10-07 12:54:20|55321|55271|55320|55270|55321|55271|55320|55270|4
1633611270000|2021-10-07 12:54:30|55318.5|55268.5|55317.5|55267.5|55318.5|55268.5|55316.5|55266.5|12
1633611280000|2021-10-07 12:54:40|55317|55267|55311|55261|55317|55267|55311|55261|8
1633611290000|2021-10-07 12:54:50|55310|55260|55340|55290|55340|55290|55310|55260|14
1633611300000|2021-10-07 12:55:00|55341|55291|55325.5|55275.5|55345|55295|55325.5|55275.5|13
1633611310000|2021-10-07 12:55:10|55327|55277|55315.5|55265.5|55327|55277|55313.5|55263.5|15
1633611320000|2021-10-07 12:55:20|55317|55267|55315.5|55265.5|55320|55270|55315.5|55265.5|10
1633611330000|2021-10-07 12:55:30|55312.5|55262.5|55307|55257|55312.5|55262.5|55305.5|55255.5|18
1633611340000|2021-10-07 12:55:40|55307.5|55257.5|55295.5|55245.5|55310|55260|55295.5|55245.5|16
1633611350000|2021-10-07 12:55:50|55291|55241|55293|55243|55293|55243|55288.5|55238.5|15
1633611360000|2021-10-07 12:56:00|55292.5|55242.5|55294|55244|55295.5|55245.5|55290.5|55240.5|13
1633611370000|2021-10-07 12:56:10|55295.5|55245.5|55310.5|55260.5|55310.5|55260.5|55292|55242|17
1633611380000|2021-10-07 12:56:20|55311.5|55261.5|55301|55251|55311.5|55261.5|55298.5|55248.5|16
1633611390000|2021-10-07 12:56:30|55301.5|55251.5|55310.5|55260.5|55310.5|55260.5|55298.5|55248.5|17
1633611400000|2021-10-07 12:56:40|55309|55259|55299.5|55249.5|55309|55259|55297.5|55247.5|10
1633611410000|2021-10-07 12:56:50|55298|55248|55309.5|55259.5|55310.5|55260.5|55298|55248|12
1633611420000|2021-10-07 12:57:00|55308.5|55258.5|55308.5|55258.5|55310.5|55260.5|55304.5|55254.5|8
1633611430000|2021-10-07 12:57:10|55310.5|55260.5|55310.5|55260.5|55310.5|55260.5|55310.5|55260.5|1
1633611440000|2021-10-07 12:57:20|55311.5|55261.5|55317|55267|55317|55267|55311.5|55261.5|12
1633611450000|2021-10-07 12:57:30|55315.5|55265.5|55317|55267|55320.5|55270.5|55315.5|55265.5|9
1633611460000|2021-10-07 12:57:40|55316.5|55266.5|55315.5|55265.5|55320.5|55270.5|55315.5|55265.5|10
1633611470000|2021-10-07 12:57:50|55318|55268|55321.5|55271.5|55321.5|55271.5|55318|55268|8
1633611480000|2021-10-07 12:58:00|55320.5|55270.5|55310|55260|55320.5|55270.5|55309|55259|23
1633611490000|2021-10-07 12:58:10|55302.5|55252.5|55295.5|55245.5|55302.5|55252.5|55290|55240|16
1633611500000|2021-10-07 12:58:20|55296.5|55246.5|55305|55255|55305|55255|55296.5|55246.5|5
1633611510000|2021-10-07 12:58:30|55303.5|55253.5|55304|55254|55305.5|55255.5|55301.5|55251.5|10
1633611520000|2021-10-07 12:58:40|55303|55253|55305.5|55255.5|55305.5|55255.5|55301.5|55251.5|18
1633611530000|2021-10-07 12:58:50|55305|55255|55310.5|55260.5|55310.5|55260.5|55300.5|55250.5|17
1633611540000|2021-10-07 12:59:00|55311.5|55261.5|55315.5|55265.5|55315.5|55265.5|55308|55258|12
1633611550000|2021-10-07 12:59:10|55310.5|55260.5|55313.5|55263.5|55313.5|55263.5|55310.5|55260.5|7
1633611560000|2021-10-07 12:59:20|55315|55265|55316|55266|55320.5|55270.5|55312|55262|11
1633611570000|2021-10-07 12:59:30|55315.5|55265.5|55315.5|55265.5|55320.5|55270.5|55315.5|55265.5|7
1633611580000|2021-10-07 12:59:40|55318|55268|55320.5|55270.5|55320.5|55270.5|55314.5|55264.5|18
1633611590000|2021-10-07 12:59:50|55319|55269|55310.5|55260.5|55320.5|55270.5|55310.5|55260.5|15
1633611600000|2021-10-07 13:00:00|55309.5|55259.5|55314|55264|55316.5|55266.5|55309.5|55259.5|14
1633611610000|2021-10-07 13:00:10|55314.5|55264.5|55316.5|55266.5|55316.5|55266.5|55313|55263|11
1633611620000|2021-10-07 13:00:20|55316|55266|55312.5|55262.5|55316|55266|55310.5|55260.5|13
1633611630000|2021-10-07 13:00:30|55311.5|55261.5|55319.5|55269.5|55319.5|55269.5|55311.5|55261.5|22
1633611640000|2021-10-07 13:00:40|55320.5|55270.5|55316.5|55266.5|55322.5|55272.5|55316.5|55266.5|13
1633611650000|2021-10-07 13:00:50|55320.5|55270.5|55321.5|55271.5|55325|55275|55316.5|55266.5|18
1633611660000|2021-10-07 13:01:00|55319|55269|55316|55266|55321|55271|55316|55266|10
1633611670000|2021-10-07 13:01:10|55316.5|55266.5|55316|55266|55321|55271|55316|55266|11
1633611680000|2021-10-07 13:01:20|55318|55268|55322.5|55272.5|55326.5|55276.5|55318|55268|11
1633611690000|2021-10-07 13:01:30|55323|55273|55330|55280|55330|55280|55322.5|55272.5|12
1633611700000|2021-10-07 13:01:40|55331|55281|55345|55295|55360|55310|55331|55281|26
1633611710000|2021-10-07 13:01:50|55345.5|55295.5|55362|55312|55362|55312|55345|55295|23
1633611720000|2021-10-07 13:02:00|55364|55314|55369|55319|55371.5|55321.5|55362.5|55312.5|22
1633611730000|2021-10-07 13:02:10|55368|55318|55370.5|55320.5|55372.5|55322.5|55365.5|55315.5|28
1633611740000|2021-10-07 13:02:20|55371.5|55321.5|55365.5|55315.5|55372|55322|55365.5|55315.5|14
1633611750000|2021-10-07 13:02:30|55363.5|55313.5|55375.5|55325.5|55375.5|55325.5|55363.5|55313.5|9
1633611760000|2021-10-07 13:02:40|55380.5|55330.5|55411|55361|55414|55364|55380.5|55330.5|26
1633611770000|2021-10-07 13:02:50|55410.5|55360.5|55422|55372|55422|55372|55410.5|55360.5|23
1633611780000|2021-10-07 13:03:00|55421|55371|55429|55379|55441|55391|55421|55371|20
1633611790000|2021-10-07 13:03:10|55429.5|55379.5|55426|55376|55430.5|55380.5|55426|55376|18
1633611800000|2021-10-07 13:03:20|55427.5|55377.5|55431|55381|55431|55381|55427.5|55377.5|19
1633611810000|2021-10-07 13:03:30|55430.5|55380.5|55420.5|55370.5|55432.5|55382.5|55420.5|55370.5|21
1633611820000|2021-10-07 13:03:40|55417.5|55367.5|55412.5|55362.5|55420.5|55370.5|55411.5|55361.5|22
1633611830000|2021-10-07 13:03:50|55410.5|55360.5|55411.5|55361.5|55413.5|55363.5|55404|55354|16
1633611840000|2021-10-07 13:04:00|55412|55362|55416|55366|55421|55371|55412|55362|20
1633611850000|2021-10-07 13:04:10|55418|55368|55415.5|55365.5|55420.5|55370.5|55413|55363|24
1633611860000|2021-10-07 13:04:20|55414|55364|55412|55362|55417.5|55367.5|55410.5|55360.5|17
1633611870000|2021-10-07 13:04:30|55411|55361|55415.5|55365.5|55415.5|55365.5|55410.5|55360.5|18
1633611880000|2021-10-07 13:04:40|55413.5|55363.5|55415.5|55365.5|55415.5|55365.5|55410.5|55360.5|18
1633611890000|2021-10-07 13:04:50|55414|55364|55408|55358|55414|55364|55405.5|55355.5|10
1633611900000|2021-10-07 13:05:00|55410.5|55360.5|55421.5|55371.5|55421.5|55371.5|55410.5|55360.5|20
1633611910000|2021-10-07 13:05:10|55421|55371|55412|55362|55421|55371|55412|55362|14
1633611920000|2021-10-07 13:05:20|55413|55363|55421.5|55371.5|55421.5|55371.5|55413|55363|20
1633611930000|2021-10-07 13:05:30|55419|55369|55412|55362|55421.5|55371.5|55411.5|55361.5|14
1633611940000|2021-10-07 13:05:40|55411.5|55361.5|55417|55367|55418|55368|55411.5|55361.5|10
1633611950000|2021-10-07 13:05:50|55419|55369|55421.5|55371.5|55423|55373|55419|55369|9
1633611960000|2021-10-07 13:06:00|55422|55372|55422|55372|55425.5|55375.5|55421.5|55371.5|15
1633611970000|2021-10-07 13:06:10|55421.5|55371.5|55423.5|55373.5|55424|55374|55420|55370|12
1633611980000|2021-10-07 13:06:20|55425.5|55375.5|55420.5|55370.5|55425.5|55375.5|55420.5|55370.5|13
1633611990000|2021-10-07 13:06:30|55417|55367|55413|55363|55420|55370|55410.5|55360.5|20
1633612000000|2021-10-07 13:06:40|55415.5|55365.5|55422.5|55372.5|55424.5|55374.5|55415.5|55365.5|9
1633612010000|2021-10-07 13:06:50|55420|55370|55424.5|55374.5|55427|55377|55417.5|55367.5|20
1633612020000|2021-10-07 13:07:00|55425|55375|55415.5|55365.5|55425|55375|55415.5|55365.5|11
1633612030000|2021-10-07 13:07:10|55414|55364|55412|55362|55414|55364|55406.5|55356.5|10
1633612040000|2021-10-07 13:07:20|55410.5|55360.5|55425.5|55375.5|55428.5|55378.5|55410.5|55360.5|15
1633612050000|2021-10-07 13:07:30|55426|55376|55420.5|55370.5|55428.5|55378.5|55420.5|55370.5|13
1633612060000|2021-10-07 13:07:40|55422|55372|55415.5|55365.5|55423.5|55373.5|55415.5|55365.5|7
1633612070000|2021-10-07 13:07:50|55416|55366|55420.5|55370.5|55425|55375|55416|55366|16
1633612080000|2021-10-07 13:08:00|55421|55371|55426|55376|55426|55376|55421|55371|3
1633612090000|2021-10-07 13:08:10|55425.5|55375.5|55421|55371|55427|55377|55421|55371|18
1633612100000|2021-10-07 13:08:20|55423|55373|55422.5|55372.5|55426|55376|55421|55371|9
1633612110000|2021-10-07 13:08:30|55421.5|55371.5|55421|55371|55423.5|55373.5|55418|55368|13
1633612120000|2021-10-07 13:08:40|55419|55369|55417|55367|55419|55369|55416|55366|8
1633612130000|2021-10-07 13:08:50|55411|55361|55411|55361|55411|55361|55406|55356|11
1633612140000|2021-10-07 13:09:00|55407|55357|55411|55361|55411|55361|55407|55357|8
1633612150000|2021-10-07 13:09:10|55409.5|55359.5|55411|55361|55411|55361|55406|55356|8
1633612160000|2021-10-07 13:09:20|55410|55360|55407|55357|55411|55361|55406|55356|21
1633612170000|2021-10-07 13:09:30|55408|55358|55411|55361|55411|55361|55408|55358|7
1633612180000|2021-10-07 13:09:40|55409.5|55359.5|55414|55364|55414|55364|55406|55356|12
1633612190000|2021-10-07 13:09:50|55415|55365|55411|55361|55418|55368|55411|55361|13
1633612200000|2021-10-07 13:10:00|55413|55363|55422.5|55372.5|55422.5|55372.5|55413|55363|13
1633612210000|2021-10-07 13:10:10|55423.5|55373.5|55415.5|55365.5|55424|55374|55415.5|55365.5|18
1633612220000|2021-10-07 13:10:20|55416.5|55366.5|55402.5|55352.5|55417.5|55367.5|55402.5|55352.5|11
1633612230000|2021-10-07 13:10:30|55401|55351|55392|55342|55404|55354|55387.5|55337.5|16
1633612240000|2021-10-07 13:10:40|55391|55341|55371.5|55321.5|55392.5|55342.5|55368.5|55318.5|15
1633612250000|2021-10-07 13:10:50|55369.5|55319.5|55367|55317|55373.5|55323.5|55366.5|55316.5|14
1633612260000|2021-10-07 13:11:00|55368|55318|55373|55323|55386.5|55336.5|55368|55318|24
1633612270000|2021-10-07 13:11:10|55374.5|55324.5|55376.5|55326.5|55376.5|55326.5|55372.5|55322.5|16
1633612280000|2021-10-07 13:11:20|55377.5|55327.5|55371.5|55321.5|55381.5|55331.5|55371.5|55321.5|8
1633612290000|2021-10-07 13:11:30|55373.5|55323.5|55381.5|55331.5|55381.5|55331.5|55371.5|55321.5|12
1633612300000|2021-10-07 13:11:40|55375|55325|55361.5|55311.5|55376.5|55326.5|55360|55310|17
1633612310000|2021-10-07 13:11:50|55359|55309|55358|55308|55359|55309|55356.5|55306.5|5
1633612320000|2021-10-07 13:12:00|55361|55311|55356.5|55306.5|55361.5|55311.5|55356.5|55306.5|7
1633612330000|2021-10-07 13:12:10|55353|55303|55351.5|55301.5|55353|55303|55347|55297|9
1633612340000|2021-10-07 13:12:20|55355.5|55305.5|55361|55311|55361|55311|55353|55303|10
1633612350000|2021-10-07 13:12:30|55356.5|55306.5|55356.5|55306.5|55358|55308|55356.5|55306.5|5
1633612360000|2021-10-07 13:12:40|55353|55303|55351.5|55301.5|55353|55303|55351.5|55301.5|2
1633612370000|2021-10-07 13:12:50|55352|55302|55356.5|55306.5|55361.5|55311.5|55352|55302|12
1633612380000|2021-10-07 13:13:00|55357|55307|55356.5|55306.5|55357|55307|55352|55302|11
1633612390000|2021-10-07 13:13:10|55357|55307|55361.5|55311.5|55361.5|55311.5|55356.5|55306.5|13
1633612400000|2021-10-07 13:13:20|55359|55309|55371|55321|55371.5|55321.5|55359|55309|14
1633612410000|2021-10-07 13:13:30|55370|55320|55370|55320|55372|55322|55370|55320|11
1633612420000|2021-10-07 13:13:40|55371.5|55321.5|55381.5|55331.5|55381.5|55331.5|55371.5|55321.5|12
1633612430000|2021-10-07 13:13:50|55379|55329|55376.5|55326.5|55379.5|55329.5|55371.5|55321.5|18
1633612440000|2021-10-07 13:14:00|55373.5|55323.5|55366.5|55316.5|55373.5|55323.5|55364.5|55314.5|8
1633612450000|2021-10-07 13:14:10|55367|55317|55366.5|55316.5|55371.5|55321.5|55366.5|55316.5|6
1633612460000|2021-10-07 13:14:20|55367.5|55317.5|55376.5|55326.5|55376.5|55326.5|55364.5|55314.5|11
1633612470000|2021-10-07 13:14:30|55377|55327|55387|55337|55390.5|55340.5|55377|55327|16
1633612480000|2021-10-07 13:14:40|55381.5|55331.5|55377|55327|55381.5|55331.5|55376.5|55326.5|11
1633612490000|2021-10-07 13:14:50|55377.5|55327.5|55386|55336|55390|55340|55376.5|55326.5|19
1633612500000|2021-10-07 13:15:00|55387|55337|55385|55335|55391|55341|55382|55332|18
1633612510000|2021-10-07 13:15:10|55382.5|55332.5|55365.5|55315.5|55382.5|55332.5|55365.5|55315.5|11
1633612520000|2021-10-07 13:15:20|55366|55316|55362.5|55312.5|55366|55316|55362.5|55312.5|13
1633612530000|2021-10-07 13:15:30|55364|55314|55359.5|55309.5|55367.5|55317.5|55359.5|55309.5|15
1633612540000|2021-10-07 13:15:40|55360|55310|55359|55309|55362.5|55312.5|55359|55309|12
1633612550000|2021-10-07 13:15:50|55358|55308|55366|55316|55367.5|55317.5|55358|55308|16
1633612560000|2021-10-07 13:16:00|55365.5|55315.5|55372.5|55322.5|55379.5|55329.5|55365.5|55315.5|13
1633612570000|2021-10-07 13:16:10|55375|55325|55367.5|55317.5|55375|55325|55366.5|55316.5|16
1633612580000|2021-10-07 13:16:20|55368.5|55318.5|55367.5|55317.5|55372.5|55322.5|55365.5|55315.5|13
1633612590000|2021-10-07 13:16:30|55368|55318|55377.5|55327.5|55377.5|55327.5|55367.5|55317.5|14
1633612600000|2021-10-07 13:16:40|55379.5|55329.5|55373.5|55323.5|55379.5|55329.5|55370|55320|15
1633612610000|2021-10-07 13:16:50|55375|55325|55366.5|55316.5|55375|55325|55362.5|55312.5|18
1633612620000|2021-10-07 13:17:00|55367.5|55317.5|55372|55322|55372|55322|55364|55314|18
1633612630000|2021-10-07 13:17:10|55376|55326|55377|55327|55380.5|55330.5|55375.5|55325.5|10
1633612640000|2021-10-07 13:17:20|55376.5|55326.5|55360|55310|55376.5|55326.5|55359.5|55309.5|18
1633612650000|2021-10-07 13:17:30|55361.5|55311.5|55371.5|55321.5|55371.5|55321.5|55359|55309|18
1633612660000|2021-10-07 13:17:40|55371|55321|55370|55320|55372|55322|55367|55317|9
1633612670000|2021-10-07 13:17:50|55371.5|55321.5|55381.5|55331.5|55381.5|55331.5|55371.5|55321.5|4
1633612680000|2021-10-07 13:18:00|55383|55333|55403.5|55353.5|55403.5|55353.5|55381.5|55331.5|24
1633612690000|2021-10-07 13:18:10|55404.5|55354.5|55406|55356|55406.5|55356.5|55401.5|55351.5|18
1633612700000|2021-10-07 13:18:20|55405|55355|55406.5|55356.5|55406.5|55356.5|55400.5|55350.5|19
1633612710000|2021-10-07 13:18:30|55405.5|55355.5|55403|55353|55405.5|55355.5|55401.5|55351.5|22
1633612720000|2021-10-07 13:18:40|55403.5|55353.5|55413.5|55363.5|55413.5|55363.5|55403.5|55353.5|13
1633612730000|2021-10-07 13:18:50|55415.5|55365.5|55420|55370|55420|55370|55415.5|55365.5|11
1633612740000|2021-10-07 13:19:00|55421.5|55371.5|55420|55370|55421.5|55371.5|55417.5|55367.5|12
1633612750000|2021-10-07 13:19:10|55416.5|55366.5|55397.5|55347.5|55419.5|55369.5|55397.5|55347.5|19
1633612760000|2021-10-07 13:19:20|55399|55349|55403.5|55353.5|55403.5|55353.5|55393|55343|21
1633612770000|2021-10-07 13:19:30|55402|55352|55397.5|55347.5|55402|55352|55393|55343|9
1633612780000|2021-10-07 13:19:40|55398.5|55348.5|55411|55361|55411|55361|55398.5|55348.5|16
1633612790000|2021-10-07 13:19:50|55411.5|55361.5|55413|55363|55413|55363|55409|55359|10
1633612800000|2021-10-07 13:20:00|55410.5|55360.5|55407.5|55357.5|55411|55361|55403|55353|16
1633612810000|2021-10-07 13:20:10|55407|55357|55417.5|55367.5|55417.5|55367.5|55403|55353|14
1633612820000|2021-10-07 13:20:20|55415.5|55365.5|55420.5|55370.5|55421.5|55371.5|55415.5|55365.5|19
1633612830000|2021-10-07 13:20:30|55421.5|55371.5|55458.5|55408.5|55458.5|55408.5|55421|55371|27
1633612840000|2021-10-07 13:20:40|55458|55408|55463|55413|55473|55423|55458|55408|21
1633612850000|2021-10-07 13:20:50|55459.5|55409.5|55459.5|55409.5|55460.5|55410.5|55457.5|55407.5|9
1633612860000|2021-10-07 13:21:00|55460|55410|55451|55401|55460.5|55410.5|55451|55401|15
1633612870000|2021-10-07 13:21:10|55451.5|55401.5|55452|55402|55452|55402|55449.5|55399.5|6
1633612880000|2021-10-07 13:21:20|55449.5|55399.5|55442|55392|55449.5|55399.5|55442|55392|6
1633612890000|2021-10-07 13:21:30|55444.5|55394.5|55446.5|55396.5|55446.5|55396.5|55444.5|55394.5|6
1633612900000|2021-10-07 13:21:40|55448|55398|55452|55402|55452|55402|55446.5|55396.5|6
1633612910000|2021-10-07 13:21:50|55450.5|55400.5|55444|55394|55450.5|55400.5|55442|55392|8
1633612920000|2021-10-07 13:22:00|55444.5|55394.5|55449.5|55399.5|55453.5|55403.5|55444.5|55394.5|19
1633612930000|2021-10-07 13:22:10|55450|55400|55459|55409|55460|55410|55446.5|55396.5|20
1633612940000|2021-10-07 13:22:20|55459.5|55409.5|55456.5|55406.5|55462|55412|55456.5|55406.5|13
1633612950000|2021-10-07 13:22:30|55455|55405|55446.5|55396.5|55460|55410|55442|55392|23
1633612960000|2021-10-07 13:22:40|55445.5|55395.5|55432|55382|55448.5|55398.5|55432|55382|17
1633612970000|2021-10-07 13:22:50|55433|55383|55432|55382|55433.5|55383.5|55417|55367|20
1633612980000|2021-10-07 13:23:00|55429|55379|55438|55388|55440.5|55390.5|55429|55379|17
1633612990000|2021-10-07 13:23:10|55436.5|55386.5|55436.5|55386.5|55436.5|55386.5|55432|55382|13
1633613000000|2021-10-07 13:23:20|55439|55389|55442|55392|55442|55392|55432|55382|14
1633613010000|2021-10-07 13:23:30|55440.5|55390.5|55432|55382|55443|55393|55432|55382|10
1633613020000|2021-10-07 13:23:40|55433.5|55383.5|55436.5|55386.5|55436.5|55386.5|55432|55382|15
1633613030000|2021-10-07 13:23:50|55440.5|55390.5|55436.5|55386.5|55442|55392|55433.5|55383.5|12
1633613040000|2021-10-07 13:24:00|55459.5|55409.5|55462|55412|55462|55412|55454|55404|11
1633613050000|2021-10-07 13:24:10|55464.5|55414.5|55472|55422|55472|55422|55464.5|55414.5|13
1633613060000|2021-10-07 13:24:20|55469.5|55419.5|55456|55406|55469.5|55419.5|55456|55406|13
1633613070000|2021-10-07 13:24:30|55457.5|55407.5|55463|55413|55466.5|55416.5|55455.5|55405.5|23
1633613080000|2021-10-07 13:24:40|55463.5|55413.5|55462|55412|55465.5|55415.5|55462|55412|7
1633613100000|2021-10-07 13:25:00|55464.5|55414.5|55470|55420|55472|55422|55464.5|55414.5|16
1633613110000|2021-10-07 13:25:10|55470.5|55420.5|55465|55415|55470.5|55420.5|55464.5|55414.5|16
1633613120000|2021-10-07 13:25:20|55466|55416|55472.5|55422.5|55476.5|55426.5|55466|55416|9
1633613130000|2021-10-07 13:25:30|55472|55422|55461.5|55411.5|55472|55422|55461.5|55411.5|7
1633613140000|2021-10-07 13:25:40|55455|55405|55455|55405|55457.5|55407.5|55454.5|55404.5|13
1633613150000|2021-10-07 13:25:50|55452.5|55402.5|55452.5|55402.5|55457|55407|55452.5|55402.5|17
1633613160000|2021-10-07 13:26:00|55454|55404|55457.5|55407.5|55462|55412|55454|55404|16
1633613170000|2021-10-07 13:26:10|55460|55410|55462.5|55412.5|55462.5|55412.5|55460|55410|3
1633613180000|2021-10-07 13:26:20|55466|55416|55477|55427|55477|55427|55466|55416|12
1633613190000|2021-10-07 13:26:30|55476|55426|55492.5|55442.5|55492.5|55442.5|55474.5|55424.5|12
1633613200000|2021-10-07 13:26:40|55495|55445|55496.5|55446.5|55497|55447|55495|55445|7
1633613210000|2021-10-07 13:26:50|55497.5|55447.5|55502|55452|55506.5|55456.5|55497.5|55447.5|22
1633613220000|2021-10-07 13:27:00|55501.5|55451.5|55518.5|55468.5|55525.5|55475.5|55499.5|55449.5|28
1633613230000|2021-10-07 13:27:10|55517|55467|55516|55466|55521|55471|55506.5|55456.5|17
1633613240000|2021-10-07 13:27:20|55515|55465|55514.5|55464.5|55516.5|55466.5|55510|55460|18
1633613250000|2021-10-07 13:27:30|55516.5|55466.5|55511.5|55461.5|55516.5|55466.5|55507.5|55457.5|24
1633613260000|2021-10-07 13:27:40|55509.5|55459.5|55507.5|55457.5|55509.5|55459.5|55503|55453|19
1633613270000|2021-10-07 13:27:50|55505|55455|55498|55448|55505|55455|55498|55448|14
1633613280000|2021-10-07 13:28:00|55499.5|55449.5|55495|55445|55503|55453|55492.5|55442.5|17
1633613290000|2021-10-07 13:28:10|55489.5|55439.5|55471|55421|55489.5|55439.5|55471|55421|18
1633613300000|2021-10-07 13:28:20|55471.5|55421.5|55471|55421|55477|55427|55467|55417|9
1633613310000|2021-10-07 13:28:30|55470.5|55420.5|55488.5|55438.5|55489|55439|55470|55420|15
1633613320000|2021-10-07 13:28:40|55488|55438|55489.5|55439.5|55492.5|55442.5|55483.5|55433.5|22
1633613330000|2021-10-07 13:28:50|55490|55440|55489|55439|55492.5|55442.5|55487|55437|17
1633613340000|2021-10-07 13:29:00|55488.5|55438.5|55484.5|55434.5|55489|55439|55483.5|55433.5|10
1633613350000|2021-10-07 13:29:10|55484|55434|55477|55427|55484|55434|55477|55427|5
1633613360000|2021-10-07 13:29:20|55477.5|55427.5|55485|55435|55487|55437|55477.5|55427.5|9
1633613370000|2021-10-07 13:29:30|55487|55437|55505.5|55455.5|55505.5|55455.5|55487|55437|14
1633613380000|2021-10-07 13:29:40|55504.5|55454.5|55502|55452|55507|55457|55502|55452|12
1633613390000|2021-10-07 13:29:50|55504|55454|55505.5|55455.5|55510.5|55460.5|55504|55454|12
1633613400000|2021-10-07 13:30:00|55505|55455|55506.5|55456.5|55512|55462|55504.5|55454.5|18
1633613410000|2021-10-07 13:30:10|55505.5|55455.5|55514|55464|55525.5|55475.5|55505.5|55455.5|17
1633613420000|2021-10-07 13:30:20|55514.5|55464.5|55516.5|55466.5|55516.5|55466.5|55504|55454|22
1633613430000|2021-10-07 13:30:30|55515.5|55465.5|55515|55465|55523|55473|55514|55464|24
1633613440000|2021-10-07 13:30:40|55514.5|55464.5|55516.5|55466.5|55517|55467|55513|55463|15
1633613450000|2021-10-07 13:30:50|55515|55465|55492|55442|55516.5|55466.5|55492|55442|25
1633613460000|2021-10-07 13:31:00|55491|55441|55500|55450|55500|55450|55485.5|55435.5|19
1633613470000|2021-10-07 13:31:10|55498|55448|55486.5|55436.5|55502|55452|55486.5|55436.5|12
1633613480000|2021-10-07 13:31:20|55484.5|55434.5|55503|55453|55504.5|55454.5|55484|55434|14
1633613490000|2021-10-07 13:31:30|55503.5|55453.5|55512|55462|55516.5|55466.5|55502|55452|19
1633613500000|2021-10-07 13:31:40|55511.5|55461.5|55492|55442|55511.5|55461.5|55492|55442|18
1633613510000|2021-10-07 13:31:50|55493|55443|55502.5|55452.5|55506.5|55456.5|55493|55443|10
1633613520000|2021-10-07 13:32:00|55502|55452|55520.5|55470.5|55522|55472|55500.5|55450.5|25
1633613530000|2021-10-07 13:32:10|55522|55472|55514.5|55464.5|55525.5|55475.5|55513.5|55463.5|13
1633613540000|2021-10-07 13:32:20|55515|55465|55509.5|55459.5|55516.5|55466.5|55502|55452|21
1633613550000|2021-10-07 13:32:30|55509|55459|55502|55452|55510.5|55460.5|55502|55452|18
1633613560000|2021-10-07 13:32:40|55499.5|55449.5|55509.5|55459.5|55512|55462|55495|55445|17
1633613570000|2021-10-07 13:32:50|55510|55460|55516.5|55466.5|55516.5|55466.5|55509|55459|8
1633613580000|2021-10-07 13:33:00|55518|55468|55554|55504|55559|55509|55518|55468|23
1633613590000|2021-10-07 13:33:10|55553|55503|55540.5|55490.5|55556.5|55506.5|55540.5|55490.5|23
1633613600000|2021-10-07 13:33:20|55539|55489|55525.5|55475.5|55539.5|55489.5|55522|55472|17
1633613610000|2021-10-07 13:33:30|55526.5|55476.5|55515.5|55465.5|55532|55482|55515.5|55465.5|17
1633613620000|2021-10-07 13:33:40|55516.5|55466.5|55525.5|55475.5|55525.5|55475.5|55509.5|55459.5|24
1633613630000|2021-10-07 13:33:50|55526.5|55476.5|55530|55480|55532|55482|55522|55472|11
1633613640000|2021-10-07 13:34:00|55527|55477|55532|55482|55536.5|55486.5|55526.5|55476.5|11
1633613650000|2021-10-07 13:34:10|55533.5|55483.5|55520|55470|55534|55484|55520|55470|25
1633613660000|2021-10-07 13:34:20|55518.5|55468.5|55496.5|55446.5|55526.5|55476.5|55496.5|55446.5|24
1633613670000|2021-10-07 13:34:30|55497.5|55447.5|55522|55472|55522|55472|55497.5|55447.5|23
1633613680000|2021-10-07 13:34:40|55519.5|55469.5|55512.5|55462.5|55520|55470|55506.5|55456.5|24
1633613690000|2021-10-07 13:34:50|55513|55463|55500.5|55450.5|55513|55463|55496.5|55446.5|22
1633613700000|2021-10-07 13:35:00|55502|55452|55492|55442|55509.5|55459.5|55490.5|55427|20
1633613710000|2021-10-07 13:35:10|55489.5|55439.5|55476.5|55426.5|55493.5|55443.5|55476.5|55426.5|31
1633613720000|2021-10-07 13:35:20|55476|55426|55476.5|55426.5|55480|55430|55472|55422|16
1633613730000|2021-10-07 13:35:30|55477|55427|55473.5|55423.5|55482|55432|55472.5|55422.5|20
1633613740000|2021-10-07 13:35:40|55476.5|55426.5|55466.5|55416.5|55482|55432|55462|55412|25
1633613750000|2021-10-07 13:35:50|55469|55419|55473|55423|55482|55432|55469|55419|16
1633613760000|2021-10-07 13:36:00|55472|55422|55495|55445|55497.5|55447.5|55470|55420|27
1633613770000|2021-10-07 13:36:10|55493|55443|55500.5|55450.5|55502|55452|55493|55443|15
1633613780000|2021-10-07 13:36:20|55501|55451|55526|55476|55540.5|55490.5|55501|55451|30
1633613790000|2021-10-07 13:36:30|55525|55475|55522.5|55472.5|55526.5|55476.5|55520|55470|17
1633613800000|2021-10-07 13:36:40|55522|55472|55508.5|55458.5|55522|55472|55508.5|55458.5|17
1633613810000|2021-10-07 13:36:50|55506.5|55456.5|55516.5|55466.5|55516.5|55466.5|55502.5|55452.5|22
1633613820000|2021-10-07 13:37:00|55518|55468|55526.5|55476.5|55532|55482|55516.5|55466.5|19
1633613830000|2021-10-07 13:37:10|55523|55473|55508|55458|55523|55473|55508|55458|26
1633613840000|2021-10-07 13:37:20|55509.5|55459.5|55492|55442|55518|55468|55486.5|55436.5|19
1633613850000|2021-10-07 13:37:30|55493|55443|55492|55442|55496.5|55446.5|55489.5|55439.5|25
1633613860000|2021-10-07 13:37:40|55490|55440|55499|55449|55502|55452|55486.5|55436.5|29
1633613870000|2021-10-07 13:37:50|55498|55448|55489.5|55439.5|55499.5|55449.5|55489.5|55439.5|17
1633613880000|2021-10-07 13:38:00|55490|55440|55507|55457|55507|55457|55490|55440|18
1633613890000|2021-10-07 13:38:10|55508|55458|55510.5|55460.5|55523|55473|55508|55458|19
1633613900000|2021-10-07 13:38:20|55513.5|55463.5|55491|55441|55515.5|55465.5|55489.5|55439.5|23
1633613910000|2021-10-07 13:38:30|55493|55443|55486.5|55436.5|55493|55443|55482|55432|22
1633613920000|2021-10-07 13:38:40|55487|55437|55486.5|55436.5|55492.5|55442.5|55485.5|55435.5|14
1633613930000|2021-10-07 13:38:50|55488|55438|55498|55448|55500|55450|55488|55438|15
1633613940000|2021-10-07 13:39:00|55497|55447|55502.5|55452.5|55502.5|55452.5|55495|55445|10
1633613950000|2021-10-07 13:39:10|55504|55454|55477|55427|55507|55457|55476|55426|21
1633613960000|2021-10-07 13:39:20|55478.5|55428.5|55482.5|55432.5|55482.5|55432.5|55477|55427|11
1633613970000|2021-10-07 13:39:30|55485|55435|55482|55432|55488.5|55438.5|55472.5|55422.5|15
1633613980000|2021-10-07 13:39:40|55481|55431|55478.5|55428.5|55482.5|55432.5|55478.5|55428.5|23
1633613990000|2021-10-07 13:39:50|55477|55427|55482|55432|55482.5|55432.5|55477|55427|5
1633614000000|2021-10-07 13:40:00|55480|55430|55474.5|55424.5|55480|55430|55466|55416|17
1633614010000|2021-10-07 13:40:10|55476.5|55426.5|55465.5|55415.5|55476.5|55426.5|55465.5|55415.5|19
1633614020000|2021-10-07 13:40:20|55466.5|55416.5|55466.5|55416.5|55468|55418|55464.5|55414.5|7
1633614030000|2021-10-07 13:40:30|55465.5|55415.5|55462|55412|55466|55416|55462|55412|15
1633614040000|2021-10-07 13:40:40|55459.5|55409.5|55444.5|55394.5|55459.5|55409.5|55444.5|55394.5|13
1633614050000|2021-10-07 13:40:50|55442.5|55392.5|55447|55397|55457|55407|55442.5|55392.5|24
1633614060000|2021-10-07 13:41:00|55446.5|55396.5|55457|55407|55457.5|55407.5|55446.5|55396.5|18
1633614070000|2021-10-07 13:41:10|55456.5|55406.5|55457|55407|55458.5|55408.5|55455|55405|9
1633614080000|2021-10-07 13:41:20|55458.5|55408.5|55463.5|55413.5|55468.5|55418.5|55458.5|55408.5|20
1633614090000|2021-10-07 13:41:30|55467|55417|55462.5|55412.5|55472.5|55422.5|55462.5|55412.5|18
1633614100000|2021-10-07 13:41:40|55466|55416|55472.5|55422.5|55476|55426|55466|55416|7
1633614110000|2021-10-07 13:41:50|55476|55426|55473.5|55423.5|55485.5|55435.5|55472.5|55422.5|17
1633614120000|2021-10-07 13:42:00|55472.5|55422.5|55486.5|55436.5|55492.5|55442.5|55472.5|55422.5|17
1633614130000|2021-10-07 13:42:10|55484|55434|55489|55439|55492|55442|55482.5|55432.5|21
1633614140000|2021-10-07 13:42:20|55488.5|55438.5|55497|55447|55497|55447|55488.5|55438.5|16
1633614150000|2021-10-07 13:42:30|55495|55445|55487|55437|55497|55447|55487|55437|13
1633614160000|2021-10-07 13:42:40|55483.5|55433.5|55476|55426|55483.5|55433.5|55475|55425|21
1633614170000|2021-10-07 13:42:50|55478|55428|55491.5|55441.5|55493.5|55443.5|55477|55427|13
1633614180000|2021-10-07 13:43:00|55490|55440|55487|55437|55492.5|55442.5|55482.5|55432.5|20
1633614190000|2021-10-07 13:43:10|55486.5|55436.5|55486.5|55436.5|55486.5|55436.5|55482.5|55432.5|8
1633614200000|2021-10-07 13:43:20|55488.5|55438.5|55487|55437|55488.5|55438.5|55483.5|55433.5|12
1633614210000|2021-10-07 13:43:30|55488|55438|55497|55447|55497|55447|55482.5|55432.5|19
1633614220000|2021-10-07 13:43:40|55499.5|55449.5|55499|55449|55502.5|55452.5|55492.5|55442.5|17
1633614230000|2021-10-07 13:43:50|55501|55451|55499.5|55449.5|55502|55452|55496.5|55446.5|9
1633614240000|2021-10-07 13:44:00|55499|55449|55492|55442|55499|55449|55492|55442|13
1633614250000|2021-10-07 13:44:10|55493.5|55443.5|55495|55445|55502|55452|55492|55442|25
1633614260000|2021-10-07 13:44:20|55494|55444|55492|55442|55495|55445|55489|55439|15
1633614270000|2021-10-07 13:44:30|55493.5|55443.5|55496.5|55446.5|55496.5|55446.5|55493.5|55443.5|6
1633614280000|2021-10-07 13:44:40|55499.5|55449.5|55500|55450|55503|55453|55499.5|55449.5|17
1633614290000|2021-10-07 13:44:50|55498|55448|55525.5|55475.5|55525.5|55475.5|55496.5|55446.5|29
1633614300000|2021-10-07 13:45:00|55523|55473|55522|55472|55526.5|55476.5|55516.5|55466.5|17
1633614310000|2021-10-07 13:45:10|55526|55476|55525.5|55475.5|55526.5|55476.5|55522|55472|17
1633614320000|2021-10-07 13:45:20|55526.5|55476.5|55544.5|55494.5|55546.5|55496.5|55526.5|55476.5|20
1633614330000|2021-10-07 13:45:30|55543|55493|55544.5|55494.5|55546.5|55496.5|55542|55492|21
1633614340000|2021-10-07 13:45:40|55544|55494|55542.5|55492.5|55546.5|55496.5|55539.5|55489.5|22
1633614350000|2021-10-07 13:45:50|55539.5|55489.5|55555.5|55505.5|55555.5|55505.5|55539.5|55489.5|15
1633614360000|2021-10-07 13:46:00|55554.5|55504.5|55547.5|55497.5|55557.5|55507.5|55547.5|55497.5|18
1633614370000|2021-10-07 13:46:10|55550|55500|55543|55493|55553|55503|55537.5|55487.5|23
1633614380000|2021-10-07 13:46:20|55540.5|55490.5|55543.5|55493.5|55545.5|55495.5|55537.5|55487.5|17
1633614390000|2021-10-07 13:46:30|55547|55497|55544.5|55494.5|55551.5|55501.5|55537|55487|27
1633614400000|2021-10-07 13:46:40|55543.5|55493.5|55541|55491|55543.5|55493.5|55538.5|55488.5|22
1633614410000|2021-10-07 13:46:50|55537.5|55487.5|55532|55482|55542|55492|55532|55482|19
1633614420000|2021-10-07 13:47:00|55532.5|55482.5|55539|55489|55539|55489|55532.5|55482.5|19
1633614430000|2021-10-07 13:47:10|55536.5|55486.5|55545.5|55495.5|55554.5|55504.5|55534|55484|19
1633614440000|2021-10-07 13:47:20|55546.5|55496.5|55555|55505|55555|55505|55542|55492|14
1633614450000|2021-10-07 13:47:30|55553|55503|55556.5|55506.5|55566.5|55516.5|55552.5|55502.5|27
1633614460000|2021-10-07 13:47:40|55557.5|55507.5|55597|55547|55597|55547|55556.5|55506.5|19
1633614470000|2021-10-07 13:47:50|55599.5|55549.5|55587|55537|55604|55554|55573.5|55523.5|19
1633614480000|2021-10-07 13:48:00|55589.5|55539.5|55587|55537|55589.5|55539.5|55579.5|55529.5|27
1633614490000|2021-10-07 13:48:10|55588.5|55538.5|55572.5|55522.5|55592.5|55542.5|55572.5|55522.5|22
1633614500000|2021-10-07 13:48:20|55573.5|55523.5|55577|55527|55582.5|55532.5|55573.5|55523.5|20
1633614510000|2021-10-07 13:48:30|55575|55525|55572.5|55522.5|55577|55527|55572.5|55522.5|11
1633614520000|2021-10-07 13:48:40|55573.5|55523.5|55562.5|55512.5|55573.5|55523.5|55562.5|55512.5|9
1633614530000|2021-10-07 13:48:50|55563.5|55513.5|55562.5|55512.5|55563.5|55513.5|55561|55511|6
1633614540000|2021-10-07 13:49:00|55561|55511|55561|55511|55562.5|55512.5|55557|55507|16
1633614550000|2021-10-07 13:49:10|55562.5|55512.5|55577|55527|55577|55527|55562.5|55512.5|17
1633614560000|2021-10-07 13:49:20|55573.5|55523.5|55563.5|55513.5|55573.5|55523.5|55563.5|55513.5|24
1633614570000|2021-10-07 13:49:30|55564|55514|55557|55507|55564|55514|55557|55507|13
1633614580000|2021-10-07 13:49:40|55561|55511|55570|55520|55572.5|55522.5|55561|55511|18
1633614590000|2021-10-07 13:49:50|55571|55521|55567.5|55517.5|55573.5|55523.5|55567.5|55517.5|13
1633614600000|2021-10-07 13:50:00|55566.5|55516.5|55582.5|55532.5|55582.5|55532.5|55566.5|55516.5|17
1633614610000|2021-10-07 13:50:10|55580|55530|55564|55514|55580.5|55530.5|55562.5|55512.5|15
1633614620000|2021-10-07 13:50:20|55563.5|55513.5|55551|55501|55563.5|55513.5|55548.5|55498.5|18
1633614630000|2021-10-07 13:50:30|55552.5|55502.5|55561.5|55511.5|55567|55517|55552.5|55502.5|21
1633614640000|2021-10-07 13:50:40|55562.5|55512.5|55564.5|55514.5|55566|55516|55562|55512|23
1633614650000|2021-10-07 13:50:50|55576|55526|55574|55524|55582.5|55532.5|55574|55524|22
1633614660000|2021-10-07 13:51:00|55574.5|55524.5|55579.5|55529.5|55582.5|55532.5|55573|55523|25
1633614670000|2021-10-07 13:51:10|55578.5|55528.5|55573.5|55523.5|55582.5|55532.5|55572.5|55522.5|17
1633614680000|2021-10-07 13:51:20|55573|55523|55574.5|55524.5|55577|55527|55572.5|55522.5|25
1633614690000|2021-10-07 13:51:30|55573.5|55523.5|55582.5|55532.5|55582.5|55532.5|55572.5|55522.5|22
1633614700000|2021-10-07 13:51:40|55583.5|55533.5|55587|55537|55591|55541|55582.5|55532.5|18
1633614710000|2021-10-07 13:51:50|55584.5|55534.5|55582.5|55532.5|55584.5|55534.5|55577|55527|16
1633614720000|2021-10-07 13:52:00|55582|55532|55579|55529|55586|55536|55576.5|55526.5|17
1633614730000|2021-10-07 13:52:10|55578.5|55528.5|55559.5|55509.5|55578.5|55528.5|55558.5|55508.5|20
1633614740000|2021-10-07 13:52:20|55558.5|55508.5|55552.5|55502.5|55558.5|55508.5|55552.5|55502.5|9
1633614750000|2021-10-07 13:52:30|55553.5|55503.5|55537|55487|55554.5|55504.5|55537|55487|12
1633614760000|2021-10-07 13:52:40|55538.5|55488.5|55531.2|55451.2|55538.5|55488.5|55531.2|55451.2|13
1633614770000|2021-10-07 13:52:50|55515|55465|55513|55463|55523.5|55473.5|55510.5|55460.5|24
1633614780000|2021-10-07 13:53:00|55517|55467|55517.5|55467.5|55524.5|55474.5|55513.5|55463.5|21
1633614790000|2021-10-07 13:53:10|55515|55465|55510|55460|55517.5|55467.5|55507.5|55457.5|25
1633614800000|2021-10-07 13:53:20|55511|55461|55506.5|55456.5|55512.5|55462.5|55501|55451|24
1633614810000|2021-10-07 13:53:30|55508|55458|55492|55442|55508|55458|55490.5|55427|18
1633614820000|2021-10-07 13:53:40|55494|55444|55507|55457|55512|55462|55494|55444|15
1633614830000|2021-10-07 13:53:50|55508|55458|55513.5|55463.5|55513.5|55463.5|55506.5|55456.5|17
1633614840000|2021-10-07 13:54:00|55516.5|55466.5|55526.5|55476.5|55528.5|55478.5|55516.5|55466.5|13
1633614850000|2021-10-07 13:54:10|55530.5|55480.5|55539|55489|55539|55489|55530.5|55480.5|21
1633614860000|2021-10-07 13:54:20|55542|55492|55529.5|55479.5|55542|55492|55527|55477|14
1633614870000|2021-10-07 13:54:30|55531|55481|55536.5|55486.5|55536.5|55486.5|55531|55481|21
1633614880000|2021-10-07 13:54:40|55537.5|55487.5|55546.5|55496.5|55546.5|55496.5|55536.5|55486.5|12
1633614890000|2021-10-07 13:54:50|55544|55494|55549|55499|55552|55502|55544|55494|23
1633614900000|2021-10-07 13:55:00|55549.5|55499.5|55569.5|55519.5|55570|55520|55549.5|55499.5|23
1633614910000|2021-10-07 13:55:10|55573|55523|55558|55508|55573.5|55523.5|55556.5|55506.5|25
1633614920000|2021-10-07 13:55:20|55559.5|55509.5|55549.5|55499.5|55559.5|55509.5|55549.5|55499.5|17
1633614930000|2021-10-07 13:55:30|55549|55499|55550.5|55500.5|55552|55502|55547|55497|16
1633614940000|2021-10-07 13:55:40|55550|55500|55555.5|55505.5|55555.5|55505.5|55549|55499|19
1633614950000|2021-10-07 13:55:50|55556|55506|55574|55524|55583|55533|55556|55506|19
1633614960000|2021-10-07 13:56:00|55571|55521|55576.5|55526.5|55582|55532|55571|55521|13
1633614970000|2021-10-07 13:56:10|55577|55527|55576.5|55526.5|55580.5|55530.5|55575.5|55525.5|15
1633614980000|2021-10-07 13:56:20|55575.5|55525.5|55572|55522|55575.5|55525.5|55572|55522|4
1633614990000|2021-10-07 13:56:30|55568.5|55518.5|55563|55513|55568.5|55518.5|55556.5|55506.5|13
1633615000000|2021-10-07 13:56:40|55562|55512|55563.5|55513.5|55566.5|55516.5|55560.5|55510.5|9
1633615010000|2021-10-07 13:56:50|55564|55514|55548|55498|55564|55514|55543|55493|12
1633615020000|2021-10-07 13:57:00|55546.5|55496.5|55550.5|55500.5|55553|55503|55546.5|55496.5|13
1633615030000|2021-10-07 13:57:10|55552|55502|55553.5|55503.5|55554|55504|55550.5|55500.5|13
1633615040000|2021-10-07 13:57:20|55553|55503|55546.5|55496.5|55553|55503|55546.5|55496.5|8
1633615050000|2021-10-07 13:57:30|55543|55493|55541.5|55491.5|55545.5|55495.5|55541.5|55491.5|15
1633615060000|2021-10-07 13:57:40|55542|55492|55539|55489|55542|55492|55535.5|55485.5|11
1633615070000|2021-10-07 13:57:50|55540.5|55490.5|55542|55492|55546.5|55496.5|55540.5|55490.5|14
1633615080000|2021-10-07 13:58:00|55538|55488|55536.5|55486.5|55539.5|55489.5|55536.5|55486.5|10
1633615090000|2021-10-07 13:58:10|55539|55489|55526.5|55476.5|55539|55489|55525|55475|10
1633615100000|2021-10-07 13:58:20|55528|55478|55529.5|55479.5|55532|55482|55526.5|55476.5|11
1633615110000|2021-10-07 13:58:30|55530.5|55480.5|55526.5|55476.5|55533|55483|55526.5|55476.5|9
1633615120000|2021-10-07 13:58:40|55526|55476|55522|55472|55526|55476|55522|55472|4
1633615130000|2021-10-07 13:58:50|55518|55468|55522|55472|55522|55472|55516.5|55466.5|10
1633615140000|2021-10-07 13:59:00|55526.5|55476.5|55518.5|55468.5|55526.5|55476.5|55518|55468|15
1633615150000|2021-10-07 13:59:10|55518|55468|55516.5|55466.5|55519.5|55469.5|55514|55464|14
1633615160000|2021-10-07 13:59:20|55515.5|55465.5|55512|55462|55522|55472|55512|55462|12
1633615170000|2021-10-07 13:59:30|55508|55458|55506.5|55456.5|55508|55458|55506.5|55456.5|2
1633615180000|2021-10-07 13:59:40|55509|55459|55513|55463|55513|55463|55509|55459|5
1633615190000|2021-10-07 13:59:50|55512|55462|55512|55462|55512|55462|55509.5|55459.5|9
1633615200000|2021-10-07 14:00:00|55511.5|55461.5|55522|55472|55523|55473|55508|55458|14
1633615210000|2021-10-07 14:00:10|55520.5|55470.5|55520.5|55470.5|55522|55472|55516.5|55466.5|12
1633615220000|2021-10-07 14:00:20|55522|55472|55519.5|55469.5|55522.5|55472.5|55516.5|55466.5|17
1633615230000|2021-10-07 14:00:30|55519|55469|55494.5|55444.5|55520|55470|55494.5|55444.5|26
1633615240000|2021-10-07 14:00:40|55493|55443|55496.5|55446.5|55504|55454|55492|55442|22
1633615250000|2021-10-07 14:00:50|55494.5|55444.5|55495|55445|55498.5|55448.5|55492.5|55442.5|16
1633615260000|2021-10-07 14:01:00|55494|55444|55503.5|55453.5|55506.5|55456.5|55492|55442|14
1633615270000|2021-10-07 14:01:10|55505|55455|55496.5|55446.5|55506.5|55456.5|55496.5|55446.5|15
1633615280000|2021-10-07 14:01:20|55499|55449|55496.5|55446.5|55502|55452|55490.5|55440.5|22
1633615290000|2021-10-07 14:01:30|55496|55446|55499|55449|55499|55449|55492|55442|15
1633615300000|2021-10-07 14:01:40|55500|55450|55496.5|55446.5|55505|55455|55496.5|55446.5|14
1633615310000|2021-10-07 14:01:50|55496|55446|55505|55455|55506.5|55456.5|55493|55443|14
1633615320000|2021-10-07 14:02:00|55504|55454|55496.5|55446.5|55522|55472|55496.5|55438.7|17
1633615330000|2021-10-07 14:02:10|55495.5|55445.5|55496.5|55446.5|55496.5|55446.5|55495.5|55445.5|5
1633615340000|2021-10-07 14:02:20|55495.5|55445.5|55496.5|55446.5|55496.5|55446.5|55495.5|55445.5|4
1633615350000|2021-10-07 14:02:30|55494|55444|55472|55422|55494|55444|55472|55409.7|11
1633615360000|2021-10-07 14:02:40|55473|55423|55481.5|55431.5|55482|55432|55473|55423|7
1633615370000|2021-10-07 14:02:50|55478.5|55428.5|55470.5|55420.5|55478.5|55428.5|55470.5|55420.5|19
1633615380000|2021-10-07 14:03:00|55472|55422|55482|55432|55482|55432|55472|55422|13
1633615390000|2021-10-07 14:03:10|55483|55433|55482|55432|55483|55433|55479|55429|13
1633615400000|2021-10-07 14:03:20|55483.5|55433.5|55488|55438|55492.5|55442.5|55482|55432|14
1633615410000|2021-10-07 14:03:30|55487|55437|55486.5|55436.5|55492.5|55442.5|55484|55434|24
1633615420000|2021-10-07 14:03:40|55486|55436|55478|55428|55486|55436|55476.5|55426.5|7
1633615430000|2021-10-07 14:03:50|55476.5|55426.5|55481.5|55431.5|55482|55432|55476.5|55426.5|5
1633615440000|2021-10-07 14:04:00|55482|55432|55476.5|55426.5|55483|55433|55476.5|55426.5|15
1633615450000|2021-10-07 14:04:10|55479|55429|55466.5|55416.5|55482|55432|55464|55414|15
1633615460000|2021-10-07 14:04:20|55466|55416|55455|55405|55466|55416|55455|55405|13
1633615470000|2021-10-07 14:04:30|55453.5|55403.5|55462|55412|55462|55412|55453.5|55403.5|8
1633615480000|2021-10-07 14:04:40|55461.5|55411.5|55452|55402|55461.5|55411.5|55451.5|55401.5|20
1633615490000|2021-10-07 14:04:50|55454.5|55404.5|55458.5|55408.5|55458.5|55408.5|55452|55402|7
1633615500000|2021-10-07 14:05:00|55462.5|55412.5|55462.5|55412.5|55462.5|55412.5|55455.5|55405.5|9
1633615510000|2021-10-07 14:05:10|55465|55415|55467|55417|55472.5|55422.5|55465|55415|11
1633615520000|2021-10-07 14:05:20|55467.5|55417.5|55472.5|55422.5|55472.5|55422.5|55461|55411|9
1633615530000|2021-10-07 14:05:30|55472|55422|55467|55417|55472.5|55422.5|55465.5|55415.5|24
1633615540000|2021-10-07 14:05:40|55471|55421|55482.5|55432.5|55482.5|55432.5|55468.5|55418.5|15
1633615550000|2021-10-07 14:05:50|55480.5|55430.5|55473.5|55423.5|55482.5|55432.5|55473.5|55423.5|15
1633615560000|2021-10-07 14:06:00|55476|55426|55463.5|55413.5|55478.5|55428.5|55462.5|55412.5|25
1633615570000|2021-10-07 14:06:10|55462.5|55412.5|55470|55420|55473.5|55423.5|55462.5|55412.5|19
1633615580000|2021-10-07 14:06:20|55467.5|55417.5|55470|55420|55473.5|55423.5|55467.5|55417.5|13
1633615590000|2021-10-07 14:06:30|55471|55421|55482.5|55432.5|55482.5|55432.5|55471|55421|11
1633615600000|2021-10-07 14:06:40|55482|55432|55476.5|55426.5|55482|55432|55476.5|55426.5|6
1633615610000|2021-10-07 14:06:50|55474.5|55424.5|55482|55432|55482|55432|55474.5|55424.5|9
1633615620000|2021-10-07 14:07:00|55481.5|55431.5|55482|55432|55483|55433|55480.5|55430.5|7
1633615630000|2021-10-07 14:07:10|55483|55433|55471|55421|55483|55433|55468|55418|13
1633615640000|2021-10-07 14:07:20|55472|55422|55462|55412|55472|55422|55462|55412|8
1633615650000|2021-10-07 14:07:30|55463|55413|55476|55426|55476|55426|55463|55413|10
1633615660000|2021-10-07 14:07:40|55479|55429|55462|55412|55479|55429|55462|55412|10
1633615670000|2021-10-07 14:07:50|55464.5|55414.5|55465.5|55415.5|55468|55418|55464.5|55414.5|6
1633615680000|2021-10-07 14:08:00|55466.5|55416.5|55466.5|55416.5|55477|55427|55466.5|55416.5|14
1633615690000|2021-10-07 14:08:10|55469|55419|55473|55423|55476.5|55426.5|55469|55419|11
1633615700000|2021-10-07 14:08:20|55472|55422|55466.5|55416.5|55472|55422|55462|55412|18
1633615710000|2021-10-07 14:08:30|55466|55416|55473|55423|55473|55423|55462|55412|18
1633615720000|2021-10-07 14:08:40|55473.5|55423.5|55482|55432|55482|55432|55473.5|55423.5|14
1633615730000|2021-10-07 14:08:50|55478|55428|55482|55432|55483|55433|55478|55428|7
1633615740000|2021-10-07 14:09:00|55483|55433|55480|55430|55486|55436|55478.5|55428.5|13
1633615750000|2021-10-07 14:09:10|55478.5|55428.5|55478|55428|55484|55434|55478|55428|11
1633615760000|2021-10-07 14:09:20|55476.5|55426.5|55476.5|55426.5|55478|55428|55472|55422|10
1633615770000|2021-10-07 14:09:30|55476|55426|55482|55432|55482|55432|55473.5|55423.5|10
1633615780000|2021-10-07 14:09:40|55481.5|55431.5|55477|55427|55481.5|55431.5|55476.5|55426.5|13
1633615790000|2021-10-07 14:09:50|55480|55430|55474|55424|55481|55431|55472|55422|18
1633615800000|2021-10-07 14:10:00|55473.5|55423.5|55476.5|55426.5|55479.5|55429.5|55473.5|55423.5|14
1633615810000|2021-10-07 14:10:10|55478|55428|55479.5|55429.5|55484|55434|55476.5|55426.5|18
1633615820000|2021-10-07 14:10:20|55478.5|55428.5|55492|55442|55492|55442|55474.5|55424.5|19
1633615830000|2021-10-07 14:10:30|55493|55443|55496.5|55446.5|55496.5|55446.5|55486.5|55436.5|16
1633615840000|2021-10-07 14:10:40|55499|55449|55493|55443|55503|55453|55493|55443|15
1633615850000|2021-10-07 14:10:50|55492|55442|55489|55439|55496.5|55446.5|55489|55439|21
1633615860000|2021-10-07 14:11:00|55488|55438|55488.5|55438.5|55488.5|55438.5|55482|55432|14
1633615870000|2021-10-07 14:11:10|55491.5|55441.5|55489|55439|55492|55442|55485.5|55435.5|15
1633615880000|2021-10-07 14:11:20|55486.5|55436.5|55495.5|55445.5|55495.5|55445.5|55486.5|55436.5|8
1633615890000|2021-10-07 14:11:30|55496.5|55446.5|55496.5|55446.5|55502|55452|55496.5|55446.5|7
1633615900000|2021-10-07 14:11:40|55498|55448|55498|55448|55498|55448|55492|55442|16
1633615910000|2021-10-07 14:11:50|55496.5|55446.5|55502|55452|55503|55453|55496.5|55446.5|13
1633615930000|2021-10-07 14:12:10|55503|55453|55502|55452|55503|55453|55502|55452|4
1633615940000|2021-10-07 14:12:20|55505.5|55455.5|55521.5|55471.5|55521.5|55471.5|55505.5|55455.5|10
1633615950000|2021-10-07 14:12:30|55526|55476|55532|55482|55532|55482|55522|55472|16
1633615960000|2021-10-07 14:12:40|55529.5|55479.5|55525.5|55475.5|55532|55482|55524|55474|16
1633615970000|2021-10-07 14:12:50|55526.5|55476.5|55531|55481|55534|55484|55526.5|55476.5|15
1633615980000|2021-10-07 14:13:00|55529.5|55479.5|55525.5|55475.5|55532|55482|55525.5|55475.5|14
1633615990000|2021-10-07 14:13:10|55526.5|55476.5|55522|55472|55529.5|55479.5|55522|55472|9
1633616000000|2021-10-07 14:13:20|55521|55471|55512|55462|55521|55471|55512|55462|9
1633616010000|2021-10-07 14:13:30|55514.5|55464.5|55520.5|55470.5|55526.5|55476.5|55514.5|55464.5|14
1633616020000|2021-10-07 14:13:40|55522|55472|55522|55472|55526.5|55476.5|55522|55472|13
1633616030000|2021-10-07 14:13:50|55519|55469|55516.5|55466.5|55521.5|55471.5|55516.5|55466.5|13
1633616040000|2021-10-07 14:14:00|55518|55468|55523|55473|55523|55473|55516.5|55466.5|14
1633616050000|2021-10-07 14:14:10|55522|55472|55523.5|55473.5|55526.5|55476.5|55522|55472|12
1633616060000|2021-10-07 14:14:20|55524.5|55474.5|55521.5|55471.5|55526.5|55476.5|55521.5|55471.5|14
1633616070000|2021-10-07 14:14:30|55520.5|55470.5|55516.5|55466.5|55520.5|55470.5|55512|55462|17
1633616080000|2021-10-07 14:14:40|55518.5|55468.5|55518|55468|55521.5|55471.5|55515.5|55465.5|17
1633616090000|2021-10-07 14:14:50|55519.5|55469.5|55516.5|55466.5|55519.5|55469.5|55511|55461|9
1633616100000|2021-10-07 14:15:00|55516|55466|55521.5|55471.5|55521.5|55471.5|55513.5|55463.5|13
1633616110000|2021-10-07 14:15:10|55521|55471|55522|55472|55526.5|55476.5|55521|55471|14
1633616120000|2021-10-07 14:15:20|55522.5|55472.5|55534.5|55484.5|55538|55488|55522.5|55472.5|19
1633616130000|2021-10-07 14:15:30|55533.5|55483.5|55542|55492|55542|55492|55533.5|55483.5|13
1633616140000|2021-10-07 14:15:40|55541.5|55491.5|55530.5|55480.5|55541.5|55491.5|55530.5|55480.5|12
1633616150000|2021-10-07 14:15:50|55531|55481|55531.5|55481.5|55536.5|55486.5|55531|55481|19
1633616160000|2021-10-07 14:16:00|55529.5|55479.5|55526.5|55476.5|55530.5|55480.5|55526.5|55476.5|15
1633616170000|2021-10-07 14:16:10|55526|55476|55516.5|55466.5|55526|55476|55516.5|55466.5|10
1633616180000|2021-10-07 14:16:20|55513|55463|55502|55452|55513|55463|55502|55452|3
1633616190000|2021-10-07 14:16:30|55505.5|55455.5|55504.5|55454.5|55512|55462|55503|55453|13
1633616200000|2021-10-07 14:16:40|55506.5|55456.5|55485.5|55435.5|55506.5|55456.5|55482|55432|21
1633616210000|2021-10-07 14:16:50|55483|55433|55483|55433|55486.5|55436.5|55476.5|55426.5|24
1633616220000|2021-10-07 14:17:00|55482.5|55432.5|55484.5|55434.5|55486.5|55436.5|55482|55432|26
1633616230000|2021-10-07 14:17:10|55484|55434|55492|55442|55492|55442|55484|55434|23
1633616240000|2021-10-07 14:17:20|55489.5|55439.5|55482|55432|55489.5|55439.5|55482|55432|6
1633616250000|2021-10-07 14:17:30|55479.5|55429.5|55486.5|55436.5|55486.5|55436.5|55476.5|55426.5|8
1633616260000|2021-10-07 14:17:40|55488.5|55438.5|55486.5|55436.5|55492|55442|55486.5|55436.5|7
1633616270000|2021-10-07 14:17:50|55486|55436|55482|55432|55486|55436|55478|55428|17
1633616280000|2021-10-07 14:18:00|55480.5|55430.5|55491.5|55441.5|55491.5|55441.5|55480.5|55430.5|16
1633616290000|2021-10-07 14:18:10|55490|55440|55482|55432|55490|55440|55480|55430|10
1633616300000|2021-10-07 14:18:20|55483|55433|55493.5|55443.5|55493.5|55443.5|55483|55433|15
1633616310000|2021-10-07 14:18:30|55493|55443|55499|55449|55499|55449|55492|55442|20
1633616320000|2021-10-07 14:18:40|55502|55452|55501.5|55451.5|55503|55453|55500|55450|6
1633616330000|2021-10-07 14:18:50|55500|55450|55492|55442|55502|55452|55492|55442|10
1633616340000|2021-10-07 14:19:00|55493.5|55443.5|55490.5|55440.5|55495|55445|55490|55440|14
1633616350000|2021-10-07 14:19:10|55490|55440|55486.5|55436.5|55490|55440|55482|55432|10
1633616360000|2021-10-07 14:19:20|55485.5|55435.5|55483|55433|55485.5|55435.5|55482|55432|10
1633616370000|2021-10-07 14:19:30|55482|55432|55482|55432|55486.5|55436.5|55478.5|55428.5|14
1633616380000|2021-10-07 14:19:40|55484|55434|55500.5|55450.5|55502|55452|55482|55432|21
1633616390000|2021-10-07 14:19:50|55498.5|55448.5|55492.5|55442.5|55498.5|55448.5|55492.5|55442.5|14
1633616400000|2021-10-07 14:20:00|55492|55442|55496|55446|55496|55446|55491|55441|12
1633616410000|2021-10-07 14:20:10|55494.5|55444.5|55487|55437|55494.5|55444.5|55487|55437|4
1633616420000|2021-10-07 14:20:20|55488.5|55438.5|55482.5|55432.5|55488.5|55438.5|55482.5|55432.5|5
1633616430000|2021-10-07 14:20:30|55480|55430|55472.5|55422.5|55480|55430|55472.5|55422.5|5
1633616440000|2021-10-07 14:20:40|55477|55427|55472.5|55422.5|55482.5|55432.5|55472.5|55422.5|13
1633616450000|2021-10-07 14:20:50|55484.5|55434.5|55482.5|55432.5|55484.5|55434.5|55482.5|55432.5|2
1633616460000|2021-10-07 14:21:00|55482|55432|55482.5|55432.5|55483.5|55433.5|55477|55427|19
1633616470000|2021-10-07 14:21:10|55482|55432|55477|55427|55487|55437|55477|55427|15
1633616480000|2021-10-07 14:21:20|55477.5|55427.5|55477|55427|55478.5|55428.5|55476|55426|6
1633616490000|2021-10-07 14:21:30|55476.5|55426.5|55462.5|55412.5|55477|55427|55462.5|55412.5|13
1633616500000|2021-10-07 14:21:40|55463.5|55413.5|55465.5|55415.5|55466.5|55416.5|55462|55412|6
1633616510000|2021-10-07 14:21:50|55468|55418|55466.5|55416.5|55472|55422|55466.5|55416.5|13
1633616520000|2021-10-07 14:22:00|55465.5|55415.5|55462.5|55412.5|55466.5|55416.5|55462|55412|13
1633616530000|2021-10-07 14:22:10|55463.5|55413.5|55472|55422|55486|55429|55462.5|55406|9
1633616540000|2021-10-07 14:22:20|55469.5|55419.5|55466.5|55416.5|55472|55422|55463.5|55413.5|16
1633616550000|2021-10-07 14:22:30|55469|55419|55466.5|55416.5|55469.5|55419.5|55466.5|55416.5|11
1633616560000|2021-10-07 14:22:40|55463.5|55413.5|55472|55422|55472.5|55422.5|55462.5|55412.5|13
1633616570000|2021-10-07 14:22:50|55469.5|55419.5|55472|55422|55472|55422|55469.5|55419.5|6
1633616580000|2021-10-07 14:23:00|55475.5|55425.5|55472|55422|55476.5|55426.5|55472|55422|10
1633616590000|2021-10-07 14:23:10|55471.5|55421.5|55475.5|55425.5|55482|55432|55470|55420|11
1633616600000|2021-10-07 14:23:20|55474.5|55424.5|55479.5|55429.5|55482|55432|55474.5|55424.5|17
1633616610000|2021-10-07 14:23:30|55480.5|55430.5|55482|55432|55482|55432|55476.5|55426.5|13
1633616620000|2021-10-07 14:23:40|55477|55427|55472|55422|55477|55427|55470.5|55420.5|4
1633616630000|2021-10-07 14:23:50|55468|55418|55472.5|55422.5|55473.5|55423.5|55466.5|55416.5|7
1633616640000|2021-10-07 14:24:00|55472|55422|55472|55422|55476.5|55426.5|55472|55422|9
1633616650000|2021-10-07 14:24:10|55472.5|55422.5|55466.5|55416.5|55473.5|55423.5|55466.5|55416.5|6
1633616660000|2021-10-07 14:24:20|55463|55413|55464.5|55414.5|55466.5|55416.5|55463|55413|5
1633616670000|2021-10-07 14:24:30|55463|55413|55456.5|55406.5|55463|55413|55452|55402|19
1633616680000|2021-10-07 14:24:40|55452|55402|55442|55392|55452|55402|55439|55389|9
1633616690000|2021-10-07 14:24:50|55441.5|55391.5|55435|55385|55444.5|55394.5|55434.5|55384.5|24
1633616700000|2021-10-07 14:25:00|55436|55386|55432|55382|55438|55388|55426.5|55376.5|21
1633616710000|2021-10-07 14:25:10|55433|55383|55426.5|55376.5|55433|55383|55426.5|55376.5|11
1633616720000|2021-10-07 14:25:20|55425.5|55375.5|55422|55372|55426.5|55376.5|55422|55372|13
1633616730000|2021-10-07 14:25:30|55423|55373|55423|55373|55423.5|55373.5|55420.5|55370.5|7
1633616740000|2021-10-07 14:25:40|55422|55372|55436.5|55386.5|55438|55388|55422|55372|8
1633616750000|2021-10-07 14:25:50|55435|55385|55464|55414|55464|55414|55433.5|55383.5|15
1633616760000|2021-10-07 14:26:00|55463|55413|55472|55422|55472|55422|55456.5|55406.5|14
1633616770000|2021-10-07 14:26:10|55474.5|55424.5|55481|55431|55481|55431|55471|55421|23
1633616780000|2021-10-07 14:26:20|55486|55436|55508|55458|55510|55460|55486|55436|33
1633616790000|2021-10-07 14:26:30|55507|55457|55501|55451|55507|55457|55501|55451|10
1633616800000|2021-10-07 14:26:40|55502|55452|55491|55441|55505.5|55455.5|55486.5|55436.5|17
1633616810000|2021-10-07 14:26:50|55489|55439|55484|55434|55489.5|55439.5|55484|55434|19
1633616820000|2021-10-07 14:27:00|55482|55432|55485|55435|55485|55435|55482|55432|9
1633616830000|2021-10-07 14:27:10|55484.5|55434.5|55509|55459|55509|55459|55484|55434|26
1633616840000|2021-10-07 14:27:20|55514.5|55464.5|55522|55472|55522.5|55472.5|55514.5|55464.5|14
1633616850000|2021-10-07 14:27:30|55523.5|55473.5|55510.5|55460.5|55525|55475|55502|55452|16
1633616860000|2021-10-07 14:27:40|55510|55460|55503.5|55453.5|55514.5|55464.5|55503.5|55453.5|15
1633616870000|2021-10-07 14:27:50|55502|55452|55516.5|55466.5|55520.5|55470.5|55502|55452|19
1633616880000|2021-10-07 14:28:00|55516|55466|55506.5|55456.5|55516.5|55466.5|55506.5|55456.5|21
1633616890000|2021-10-07 14:28:10|55505.5|55455.5|55490.5|55440.5|55505.5|55455.5|55490.5|55440.5|14
1633616900000|2021-10-07 14:28:20|55491.5|55441.5|55492|55442|55496.5|55446.5|55491.5|55441.5|9
1633616910000|2021-10-07 14:28:30|55490.5|55440.5|55492|55442|55493|55443|55489.5|55439.5|12
1633616920000|2021-10-07 14:28:40|55493|55443|55494.5|55444.5|55498|55448|55492|55442|14
1633616930000|2021-10-07 14:28:50|55495|55445|55490.5|55440.5|55496.5|55446.5|55490.5|55440.5|10
1633616940000|2021-10-07 14:29:00|55486.5|55436.5|55476.5|55426.5|55486.5|55436.5|55476.5|55426.5|9
1633616950000|2021-10-07 14:29:10|55474|55424|55482|55432|55482|55432|55472|55422|5
1633616960000|2021-10-07 14:29:20|55481.5|55431.5|55486|55436|55489|55439|55476.5|55426.5|14
1633616970000|2021-10-07 14:29:30|55484|55434|55482|55432|55486.5|55436.5|55481.5|55431.5|14
1633616980000|2021-10-07 14:29:40|55481.5|55431.5|55466.5|55416.5|55486.5|55436.5|55466.5|55416.5|10
1633616990000|2021-10-07 14:29:50|55463.5|55413.5|55463.5|55413.5|55466.5|55416.5|55462|55412|6
1633617000000|2021-10-07 14:30:00|55460|55410|55456.5|55406.5|55462|55412|55453.5|55403.5|14
1633617010000|2021-10-07 14:30:10|55457.5|55407.5|55466.5|55416.5|55466.5|55416.5|55456.5|55406.5|10
1633617020000|2021-10-07 14:30:20|55464|55414|55476.5|55426.5|55478|55428|55464|55414|11
1633617030000|2021-10-07 14:30:30|55476|55426|55476.5|55426.5|55476.5|55426.5|55473|55423|8
1633617040000|2021-10-07 14:30:40|55474|55424|55463|55413|55475|55425|55462|55412|17
1633617050000|2021-10-07 14:30:50|55464|55414|55456.5|55406.5|55468|55418|55456.5|55406.5|21
1633617060000|2021-10-07 14:31:00|55459|55409|55467|55417|55468.5|55418.5|55459|55409|12
1633617070000|2021-10-07 14:31:10|55466|55416|55466.5|55416.5|55466.5|55416.5|55462|55412|8
1633617080000|2021-10-07 14:31:20|55468|55418|55472|55422|55472|55422|55466.5|55416.5|17
1633617090000|2021-10-07 14:31:30|55471.5|55421.5|55476.5|55426.5|55476.5|55426.5|55466.5|55416.5|12
1633617100000|2021-10-07 14:31:40|55476|55426|55467.5|55417.5|55476.5|55426.5|55466.5|55416.5|13
1633617110000|2021-10-07 14:31:50|55470.5|55420.5|55465.5|55415.5|55471.5|55421.5|55464|55414|16
1633617120000|2021-10-07 14:32:00|55464|55414|55462|55412|55466.5|55416.5|55460.5|55410.5|20
1633617130000|2021-10-07 14:32:10|55463.5|55413.5|55463|55413|55466.5|55416.5|55463|55413|11
1633617140000|2021-10-07 14:32:20|55462|55412|55462|55412|55463|55413|55456.5|55406.5|16
1633617150000|2021-10-07 14:32:30|55460.5|55410.5|55452|55402|55462|55412|55452|55402|9
1633617160000|2021-10-07 14:32:40|55453|55403|55452|55402|55458|55408|55452|55402|11
1633617170000|2021-10-07 14:32:50|55446.5|55396.5|55442|55392|55452|55402|55442|55392|12
1633617180000|2021-10-07 14:33:00|55443|55393|55440.5|55390.5|55446.5|55396.5|55438.5|55388.5|26
1633617190000|2021-10-07 14:33:10|55443|55393|55436.5|55386.5|55444|55394|55436|55386|17
1633617200000|2021-10-07 14:33:20|55435.5|55385.5|55426.5|55376.5|55436.5|55386.5|55422|55372|15
1633617210000|2021-10-07 14:33:30|55424.5|55374.5|55424.5|55374.5|55426.5|55376.5|55422|55372|14
1633617220000|2021-10-07 14:33:40|55422|55372|55436.5|55386.5|55436.5|55386.5|55420.5|55370.5|15
1633617230000|2021-10-07 14:33:50|55438|55388|55442|55392|55442|55392|55436.5|55386.5|5
1633617240000|2021-10-07 14:34:00|55443|55393|55436.5|55386.5|55443|55393|55436.5|55386.5|7
1633617250000|2021-10-07 14:34:10|55435.5|55385.5|55436.5|55386.5|55436.5|55386.5|55435.5|55385.5|2
1633617260000|2021-10-07 14:34:20|55438|55388|55444.5|55394.5|55446.5|55396.5|55438|55388|11
1633617270000|2021-10-07 14:34:30|55445.5|55395.5|55462|55412|55462|55412|55445.5|55395.5|11
1633617280000|2021-10-07 14:34:40|55461.5|55411.5|55456.5|55406.5|55462|55412|55455.5|55405.5|15
1633617290000|2021-10-07 14:34:50|55452|55402|55443|55393|55452|55402|55443|55393|16
1633617300000|2021-10-07 14:35:00|55444.5|55394.5|55436.5|55386.5|55445.5|55395.5|55436.5|55386.5|11
1633617310000|2021-10-07 14:35:10|55440|55390|55442|55392|55442|55392|55436.5|55386.5|11
1633617320000|2021-10-07 14:35:20|55445|55395|55442|55392|55445|55395|55439.5|55389.5|11
1633617330000|2021-10-07 14:35:30|55443.5|55393.5|55438.5|55388.5|55444.5|55394.5|55436.5|55386.5|17
1633617340000|2021-10-07 14:35:40|55438|55388|55442|55392|55442|55392|55436.5|55386.5|14
1633617350000|2021-10-07 14:35:50|55441.5|55391.5|55426.5|55376.5|55441.5|55391.5|55426.5|55376.5|22
1633617360000|2021-10-07 14:36:00|55425.5|55375.5|55422|55372|55425.5|55375.5|55416.5|55366.5|18
1633617370000|2021-10-07 14:36:10|55423|55373|55419|55369|55423|55373|55419|55369|13
1633617380000|2021-10-07 14:36:20|55418|55368|55422|55372|55422|55372|55415.5|55365.5|8
1633617390000|2021-10-07 14:36:30|55423|55373|55420|55370|55426.5|55376.5|55420|55370|15
1633617400000|2021-10-07 14:36:40|55420.5|55370.5|55422|55372|55424.5|55374.5|55420.5|55370.5|11
1633617410000|2021-10-07 14:36:50|55420.5|55370.5|55426.5|55376.5|55428|55378|55420.5|55370.5|7
1633617420000|2021-10-07 14:37:00|55428|55378|55442|55392|55442|55392|55428|55378|9
1633617430000|2021-10-07 14:37:10|55436.5|55386.5|55422|55372|55436.5|55386.5|55422|55372|15
1633617440000|2021-10-07 14:37:20|55428|55378|55436.5|55386.5|55436.5|55386.5|55428|55378|8
1633617450000|2021-10-07 14:37:30|55436|55386|55436.5|55386.5|55436.5|55386.5|55434.5|55384.5|5
1633617460000|2021-10-07 14:37:40|55438|55388|55442|55392|55442|55392|55437|55387|12
1633617470000|2021-10-07 14:37:50|55440.5|55390.5|55456|55406|55456.5|55406.5|55440.5|55390.5|11
1633617480000|2021-10-07 14:38:00|55452|55402|55458.5|55408.5|55462|55412|55449.5|55399.5|21
1633617490000|2021-10-07 14:38:10|55458|55408|55442|55392|55458|55408|55440.5|55390.5|13
1633617500000|2021-10-07 14:38:20|55438|55388|55432|55382|55438|55388|55426|55376|17
1633617510000|2021-10-07 14:38:30|55431.5|55381.5|55426.5|55376.5|55434|55384|55426.5|55376.5|15
1633617520000|2021-10-07 14:38:40|55428.5|55378.5|55447|55397|55448.5|55398.5|55428.5|55378.5|15
1633617530000|2021-10-07 14:38:50|55444|55394|55442|55392|55446.5|55396.5|55442|55392|14
1633617540000|2021-10-07 14:39:00|55443|55393|55444|55394|55444.5|55394.5|55438|55388|16
1633617550000|2021-10-07 14:39:10|55444.5|55394.5|55434.5|55384.5|55446.5|55396.5|55434.5|55384.5|13
1633617560000|2021-10-07 14:39:20|55434|55384|55429.5|55379.5|55434|55384|55429.5|55379.5|20
1633617570000|2021-10-07 14:39:30|55430|55380|55429.5|55379.5|55432|55382|55426.5|55376.5|12
1633617580000|2021-10-07 14:39:40|55432|55382|55441.5|55391.5|55442|55392|55432|55382|14
1633617590000|2021-10-07 14:39:50|55442|55392|55449|55399|55456.5|55406.5|55442|55392|19
1633617600000|2021-10-07 14:40:00|55447.5|55397.5|55442|55392|55452|55402|55442|55392|10
1633617610000|2021-10-07 14:40:10|55438|55388|55434|55384|55438|55388|55432|55382|17
1633617620000|2021-10-07 14:40:20|55433|55383|55436.5|55386.5|55436.5|55386.5|55432|55382|9
1633617630000|2021-10-07 14:40:30|55438|55388|55436.5|55386.5|55438|55388|55436|55386|4
1633617640000|2021-10-07 14:40:40|55438|55388|55436.5|55386.5|55442|55392|55435|55385|13
1633617650000|2021-10-07 14:40:50|55437.5|55387.5|55436.5|55386.5|55439.5|55389.5|55436.5|55386.5|12
1633617660000|2021-10-07 14:41:00|55435.5|55385.5|55432|55382|55435.5|55385.5|55430.5|55380.5|16
1633617670000|2021-10-07 14:41:10|55430.5|55380.5|55436.5|55386.5|55436.5|55386.5|55428.5|55378.5|13
1633617680000|2021-10-07 14:41:20|55443.5|55393.5|55446|55396|55446.5|55396.5|55443.5|55393.5|10
1633617690000|2021-10-07 14:41:30|55446.5|55396.5|55449|55399|55451.5|55401.5|55444|55394|14
1633617700000|2021-10-07 14:41:40|55448|55398|55448.5|55398.5|55452|55402|55446.5|55396.5|10
1633617710000|2021-10-07 14:41:50|55448|55398|55449|55399|55449.5|55399.5|55443|55393|9
1633617720000|2021-10-07 14:42:00|55446.5|55396.5|55446.5|55396.5|55448|55398|55439|55389|18
1633617730000|2021-10-07 14:42:10|55449|55399|55436.5|55386.5|55452|55402|55436.5|55386.5|17
1633617740000|2021-10-07 14:42:20|55439.5|55389.5|55426.5|55376.5|55439.5|55389.5|55426.5|55376.5|9
1633617750000|2021-10-07 14:42:30|55427|55377|55426.5|55376.5|55429|55379|55423.5|55373.5|19
1633617760000|2021-10-07 14:42:40|55426|55376|55426.5|55376.5|55426.5|55376.5|55423.5|55373.5|19
1633617770000|2021-10-07 14:42:50|55429|55379|55434|55384|55434|55384|55426.5|55376.5|12
1633617780000|2021-10-07 14:43:00|55432|55382|55424|55374|55433.5|55383.5|55424|55374|13
1633617790000|2021-10-07 14:43:10|55422|55372|55421|55371|55432|55382|55421|55371|15
1633617800000|2021-10-07 14:43:20|55419|55369|55424.5|55374.5|55424.5|55374.5|55413.5|55363.5|17
1633617810000|2021-10-07 14:43:30|55424|55374|55425|55375|55428|55378|55422|55372|14
1633617820000|2021-10-07 14:43:40|55424|55374|55428|55378|55428|55378|55423.5|55373.5|14
1633617830000|2021-10-07 14:43:50|55426.5|55376.5|55430.5|55380.5|55430.5|55380.5|55424|55374|17
1633617840000|2021-10-07 14:44:00|55432|55382|55432|55382|55433|55383|55427.5|55377.5|17
1633617850000|2021-10-07 14:44:10|55431.5|55381.5|55452|55402|55452|55402|55431.5|55381.5|11
1633617860000|2021-10-07 14:44:20|55455.5|55405.5|55466.5|55416.5|55469|55419|55455.5|55405.5|21
1633617870000|2021-10-07 14:44:30|55465.5|55415.5|55466.5|55416.5|55476.5|55426.5|55465.5|55415.5|20
1633617880000|2021-10-07 14:44:40|55468|55418|55466.5|55416.5|55468|55418|55456.5|55406.5|13
1633617890000|2021-10-07 14:44:50|55463|55413|55456.5|55406.5|55463|55413|55456.5|55406.5|12
1633617900000|2021-10-07 14:45:00|55465.5|55415.5|55476.5|55426.5|55476.5|55426.5|55465.5|55415.5|21
1633617910000|2021-10-07 14:45:10|55476|55426|55473.5|55423.5|55478|55428|55473|55423|12
1633617920000|2021-10-07 14:45:20|55473|55423|55466.5|55416.5|55473|55423|55466.5|55416.5|12
1633617930000|2021-10-07 14:45:30|55463|55413|55456.5|55406.5|55463|55413|55456.5|55406.5|7
1633617940000|2021-10-07 14:45:40|55456|55406|55443|55393|55456|55406|55440|55390|13
1633617950000|2021-10-07 14:45:50|55446.5|55396.5|55436.5|55386.5|55446.5|55396.5|55435|55385|21
1633617960000|2021-10-07 14:46:00|55434.5|55384.5|55441|55391|55442|55392|55433|55383|16
1633617970000|2021-10-07 14:46:10|55440.5|55390.5|55436.5|55386.5|55442|55392|55436.5|55386.5|13
1633617980000|2021-10-07 14:46:20|55437|55387|55446|55396|55446.5|55396.5|55437|55387|16
1633617990000|2021-10-07 14:46:30|55446.5|55396.5|55456|55406|55456|55406|55446.5|55396.5|14
1633618000000|2021-10-07 14:46:40|55456.5|55406.5|55462|55412|55462|55412|55456.5|55406.5|14
1633618010000|2021-10-07 14:46:50|55461.5|55411.5|55463|55413|55463|55413|55458|55408|5
1633618020000|2021-10-07 14:47:00|55465.5|55415.5|55465.5|55415.5|55466.5|55416.5|55463|55413|19
1633618030000|2021-10-07 14:47:10|55465|55415|55464|55414|55466.5|55416.5|55458|55408|12
1633618040000|2021-10-07 14:47:20|55462|55412|55458|55408|55463|55413|55458|55408|17
1633618050000|2021-10-07 14:47:30|55455.5|55405.5|55461|55411|55461|55411|55452|55402|13
1633618060000|2021-10-07 14:47:40|55462|55412|55463|55413|55463.5|55413.5|55462|55412|12
1633618070000|2021-10-07 14:47:50|55462|55412|55469|55419|55469|55419|55461.5|55411.5|7
1633618080000|2021-10-07 14:48:00|55481.5|55431.5|55503|55453|55505|55455|55481.5|55431.5|28
1633618090000|2021-10-07 14:48:10|55502|55452|55494.5|55444.5|55503|55453|55494|55444|21
1633618100000|2021-10-07 14:48:20|55496.5|55446.5|55492|55442|55496.5|55446.5|55492|55442|9
1633618110000|2021-10-07 14:48:30|55488|55438|55473|55423|55488|55438|55473|55423|14
1633618120000|2021-10-07 14:48:40|55476.5|55426.5|55460|55410|55476.5|55426.5|55460|55410|17
1633618130000|2021-10-07 14:48:50|55462|55412|55462|55412|55462|55412|55455|55405|13
1633618140000|2021-10-07 14:49:00|55464.5|55414.5|55472|55422|55472|55422|55464.5|55414.5|7
1633618150000|2021-10-07 14:49:10|55477|55427|55492|55442|55492|55442|55477|55427|12
1633618160000|2021-10-07 14:49:20|55493|55443|55483.5|55433.5|55493|55443|55482|55432|17
1633618170000|2021-10-07 14:49:30|55484|55434|55472|55422|55492|55442|55466.5|55416.5|20
1633618180000|2021-10-07 14:49:40|55471|55421|55465|55415|55474|55424|55465|55415|15
1633618190000|2021-10-07 14:49:50|55462.5|55412.5|55449.5|55399.5|55462.5|55412.5|55449.5|55399.5|8
1633618200000|2021-10-07 14:50:00|55448|55398|55444.5|55394.5|55452.5|55402.5|55444.5|55394.5|10
1633618210000|2021-10-07 14:50:10|55442.5|55392.5|55446.5|55396.5|55449.5|55399.5|55442.5|55392.5|27
1633618220000|2021-10-07 14:50:20|55446|55396|55442|55392|55452.5|55402.5|55442|55392|19
1633618230000|2021-10-07 14:50:30|55444|55394|55432|55382|55446.5|55396.5|55431.5|55381.5|14
1633618240000|2021-10-07 14:50:40|55429.5|55379.5|55427|55377|55432|55382|55427|55377|9
1633618250000|2021-10-07 14:50:50|55426.5|55376.5|55422|55372|55426.5|55376.5|55422|55372|9
1633618260000|2021-10-07 14:51:00|55419|55369|55432|55382|55438|55388|55418.5|55368.5|19
1633618270000|2021-10-07 14:51:10|55433|55383|55439|55389|55443|55393|55433|55383|13
1633618280000|2021-10-07 14:51:20|55439.5|55389.5|55426.5|55376.5|55442|55392|55426.5|55376.5|17
1633618290000|2021-10-07 14:51:30|55427|55377|55424.5|55374.5|55430.5|55380.5|55423.5|55373.5|11
1633618300000|2021-10-07 14:51:40|55426.5|55376.5|55426.5|55376.5|55428|55378|55422|55372|14
1633618310000|2021-10-07 14:51:50|55424.5|55374.5|55429|55379|55429.5|55379.5|55424.5|55374.5|11
1633618320000|2021-10-07 14:52:00|55428.5|55378.5|55436.5|55386.5|55436.5|55386.5|55427|55377|13
1633618330000|2021-10-07 14:52:10|55438|55388|55446.5|55396.5|55446.5|55396.5|55437.5|55387.5|9
1633618340000|2021-10-07 14:52:20|55446|55396|55446|55396|55446.5|55396.5|55444|55394|13
1633618350000|2021-10-07 14:52:30|55446.5|55396.5|55446.5|55396.5|55448|55398|55446.5|55396.5|3
1633618360000|2021-10-07 14:52:40|55445|55395|55446.5|55396.5|55449|55399|55445|55395|11
1633618370000|2021-10-07 14:52:50|55447|55397|55413.5|55363.5|55449|55399|55412|55362|17
1633618380000|2021-10-07 14:53:00|55414.5|55364.5|55402.5|55352.5|55415|55365|55402.5|55352.5|18
1633618390000|2021-10-07 14:53:10|55400|55350|55399.5|55349.5|55403|55353|55399.5|55349.5|8
1633618400000|2021-10-07 14:53:20|55400.5|55350.5|55404|55354|55404|55354|55399.5|55349.5|7
1633618410000|2021-10-07 14:53:30|55403.5|55353.5|55398.5|55348.5|55404|55354|55398.5|55348.5|15
1633618420000|2021-10-07 14:53:40|55384.5|55334.5|55382|55332|55386.5|55336.5|55376.5|55326.5|18
1633618430000|2021-10-07 14:53:50|55379.5|55329.5|55386.5|55336.5|55386.5|55336.5|55379.5|55329.5|10
1633618440000|2021-10-07 14:54:00|55388|55338|55372.5|55322.5|55388.5|55338.5|55372.5|55322.5|15
1633618450000|2021-10-07 14:54:10|55373.5|55323.5|55372.5|55322.5|55373.5|55323.5|55370|55320|13
1633618460000|2021-10-07 14:54:20|55372|55322|55372.5|55322.5|55374.5|55324.5|55372|55322|7
1633618470000|2021-10-07 14:54:30|55373.5|55323.5|55387|55337|55387|55337|55372.5|55322.5|8
1633618480000|2021-10-07 14:54:40|55383.5|55333.5|55377|55327|55383.5|55333.5|55377|55327|4
1633618490000|2021-10-07 14:54:50|55376|55326|55376|55326|55377|55327|55376|55326|3
1633618500000|2021-10-07 14:55:00|55377|55327|55384.5|55334.5|55384.5|55334.5|55375.5|55325.5|12
1633618510000|2021-10-07 14:55:10|55386|55336|55398|55348|55398|55348|55382.5|55332.5|13
1633618520000|2021-10-07 14:55:20|55402.5|55352.5|55407|55357|55407|55357|55402|55352|12
1633618530000|2021-10-07 14:55:30|55409|55359|55422.5|55372.5|55423.5|55373.5|55409|55359|14
1633618540000|2021-10-07 14:55:40|55423.5|55373.5|55409.5|55359.5|55424.5|55374.5|55409.5|55359.5|11
1633618550000|2021-10-07 14:55:50|55406.5|55356.5|55416.5|55366.5|55416.5|55366.5|55405.5|55355.5|15
1633618560000|2021-10-07 14:56:00|55414|55364|55411.5|55361.5|55414|55364|55406.5|55356.5|11
1633618570000|2021-10-07 14:56:10|55412|55362|55412.5|55362.5|55413.5|55363.5|55412|55362|8
1633618580000|2021-10-07 14:56:20|55413.5|55363.5|55426|55376|55426|55376|55412.5|55362.5|8
1633618590000|2021-10-07 14:56:30|55426.5|55376.5|55429|55379|55430|55380|55425.5|55375.5|15
1633618600000|2021-10-07 14:56:40|55427.5|55377.5|55432|55382|55436.5|55386.5|55425.5|55375.5|14
1633618610000|2021-10-07 14:56:50|55426.5|55376.5|55436.5|55386.5|55436.5|55386.5|55424.5|55374.5|16
1633618620000|2021-10-07 14:57:00|55438|55388|55443|55393|55443|55393|55438|55388|7
1633618630000|2021-10-07 14:57:10|55442|55392|55442|55392|55446.5|55396.5|55442|55392|13
1633618640000|2021-10-07 14:57:20|55443|55393|55442|55392|55443|55393|55439|55389|5
1633618650000|2021-10-07 14:57:30|55443.5|55393.5|55450.5|55400.5|55452|55402|55443.5|55393.5|8
1633618660000|2021-10-07 14:57:40|55451|55401|55436.5|55386.5|55451|55401|55430.5|55380.5|17
1633618670000|2021-10-07 14:57:50|55434|55384|55426.5|55376.5|55434|55384|55426.5|55376.5|8
1633618680000|2021-10-07 14:58:00|55428|55378|55430|55380|55433|55383|55426.5|55376.5|6
1633618690000|2021-10-07 14:58:10|55430.5|55380.5|55446.5|55396.5|55446.5|55396.5|55430.5|55380.5|9
1633618700000|2021-10-07 14:58:20|55450.5|55400.5|55456.5|55406.5|55462|55412|55450.5|55400.5|8
1633618710000|2021-10-07 14:58:30|55458|55408|55462.5|55412.5|55466.5|55416.5|55455.5|55405.5|11
1633618720000|2021-10-07 14:58:40|55464|55414|55464|55414|55468.5|55418.5|55462|55412|22
1633618730000|2021-10-07 14:58:50|55463.5|55413.5|55466.5|55416.5|55468|55418|55462|55412|22
1633618740000|2021-10-07 14:59:00|55465.5|55415.5|55484|55434|55488.5|55438.5|55465.5|55415.5|21
1633618750000|2021-10-07 14:59:10|55483|55433|55482.5|55432.5|55486.5|55436.5|55475.5|55425.5|17
1633618760000|2021-10-07 14:59:20|55482|55432|55472.5|55422.5|55482|55432|55470.5|55420.5|23
1633618770000|2021-10-07 14:59:30|55472|55422|55443|55393|55478.2|55425.5|55443|55393|30
1633618780000|2021-10-07 14:59:40|55442|55392|55436.5|55386.5|55443|55393|55436.5|55386.5|6
1633618790000|2021-10-07 14:59:50|55440.5|55390.5|55444.5|55394.5|55446.5|55396.5|55436.5|55386.5|7
1633618800000|2021-10-07 15:00:00|55446.5|55396.5|55456|55406|55456.5|55406.5|55446.5|55396.5|9
1633618810000|2021-10-07 15:00:10|55456.5|55406.5|55472|55422|55472|55422|55456.5|55406.5|20
1633618820000|2021-10-07 15:00:20|55470|55420|55476.5|55426.5|55482|55432|55467|55417|19
1633618830000|2021-10-07 15:00:30|55480.5|55430.5|55484|55434|55484.5|55434.5|55480.5|55430.5|11
1633618840000|2021-10-07 15:00:40|55484.5|55434.5|55476.5|55426.5|55484.5|55434.5|55476.5|55426.5|12
1633618850000|2021-10-07 15:00:50|55478|55428|55478.5|55428.5|55481|55431|55476.5|55426.5|13
1633618860000|2021-10-07 15:01:00|55479|55429|55479|55429|55479.5|55429.5|55472|55422|15
1633618870000|2021-10-07 15:01:10|55478|55428|55476|55426|55482|55432|55476|55426|14
1633618880000|2021-10-07 15:01:20|55476.5|55426.5|55476.5|55426.5|55479|55429|55476|55426|9
1633618890000|2021-10-07 15:01:30|55475|55425|55476.5|55426.5|55478|55428|55472|55422|19
1633618900000|2021-10-07 15:01:40|55474.5|55424.5|55483|55433|55486|55436|55472|55422|19
1633618910000|2021-10-07 15:01:50|55484.5|55434.5|55487|55437|55487|55437|55483|55433|7
1633618920000|2021-10-07 15:02:00|55486|55436|55482|55432|55486|55436|55476.5|55426.5|9
1633618930000|2021-10-07 15:02:10|55485.5|55435.5|55493|55443|55502|55452|55483.5|55433.5|11
1633618940000|2021-10-07 15:02:20|55492|55442|55486.5|55436.5|55496.5|55446.5|55486.5|55436.5|18
1633618950000|2021-10-07 15:02:30|55487.5|55437.5|55482|55432|55492|55442|55482|55432|17
1633618960000|2021-10-07 15:02:40|55478|55428|55484.5|55434.5|55484.5|55434.5|55476.5|55426.5|14
1633618970000|2021-10-07 15:02:50|55484|55434|55476.5|55426.5|55484|55434|55476.5|55426.5|9
1633618980000|2021-10-07 15:03:00|55473|55423|55472|55422|55474.5|55424.5|55472|55422|9
1633618990000|2021-10-07 15:03:10|55474.5|55424.5|55487|55437|55487|55437|55474.5|55424.5|11
1633619000000|2021-10-07 15:03:20|55486.5|55436.5|55482.5|55432.5|55492|55442|55482.5|55432.5|15
1633619010000|2021-10-07 15:03:30|55483.5|55433.5|55478.5|55428.5|55483.5|55433.5|55475|55425|12
1633619020000|2021-10-07 15:03:40|55480.5|55430.5|55486.5|55436.5|55486.5|55436.5|55480|55430|9
1633619030000|2021-10-07 15:03:50|55484.5|55434.5|55486.5|55436.5|55488.5|55438.5|55482|55432|9
1633619040000|2021-10-07 15:04:00|55488|55438|55482.5|55432.5|55488.5|55438.5|55482.5|55432.5|9
1633619050000|2021-10-07 15:04:10|55484|55434|55483.5|55433.5|55486.5|55436.5|55483.5|55433.5|5
1633619060000|2021-10-07 15:04:20|55482.5|55432.5|55482.5|55432.5|55483.5|55433.5|55482.5|55432.5|3
1633619070000|2021-10-07 15:04:30|55483.5|55433.5|55483.5|55433.5|55483.5|55433.5|55483.5|55433.5|1
1633619080000|2021-10-07 15:04:40|55482.5|55432.5|55478.5|55428.5|55482.5|55432.5|55477|55427|6
1633619090000|2021-10-07 15:04:50|55477|55427|55477|55427|55477|55427|55477|55427|1
1633619100000|2021-10-07 15:05:00|55475|55425|55472.5|55422.5|55475|55425|55472.5|55422.5|7
1633619110000|2021-10-07 15:05:10|55473.5|55423.5|55472.5|55422.5|55473.5|55423.5|55472.5|55422.5|4
1633619120000|2021-10-07 15:05:20|55473.5|55423.5|55474.5|55424.5|55477|55427|55472.5|55422.5|11
1633619130000|2021-10-07 15:05:30|55472.5|55422.5|55477|55427|55478.5|55428.5|55472.5|55422.5|10
1633619140000|2021-10-07 15:05:40|55478.5|55428.5|55482.5|55432.5|55482.5|55432.5|55477|55427|17
1633619150000|2021-10-07 15:05:50|55480|55430|55479.5|55429.5|55482.5|55432.5|55477|55427|9
1633619160000|2021-10-07 15:06:00|55483.5|55433.5|55497|55447|55497|55447|55483.5|55433.5|9
1633619170000|2021-10-07 15:06:10|55501|55451|55492.5|55442.5|55502.5|55452.5|55492.5|55442.5|10
1633619180000|2021-10-07 15:06:20|55488.5|55438.5|55489.5|55439.5|55491|55441|55487|55437|13
1633619190000|2021-10-07 15:06:30|55490|55440|55489|55439|55490|55440|55482.5|55432.5|8
1633619200000|2021-10-07 15:06:40|55492.5|55442.5|55496|55446|55496|55446|55492.5|55442.5|2
1633619210000|2021-10-07 15:06:50|55497|55447|55497|55447|55502.5|55452.5|55497|55447|12
1633619220000|2021-10-07 15:07:00|55500|55450|55497|55447|55502.5|55452.5|55497|55447|16
1633619230000|2021-10-07 15:07:10|55498.5|55448.5|55488.5|55438.5|55498.5|55448.5|55488.5|55438.5|13
1633619240000|2021-10-07 15:07:20|55487|55437|55489.5|55439.5|55492.5|55442.5|55487|55437|15
1633619250000|2021-10-07 15:07:30|55489|55439|55487|55437|55494|55444|55487|55437|21
1633619260000|2021-10-07 15:07:40|55488.5|55438.5|55487|55437|55491|55441|55487|55437|10
1633619270000|2021-10-07 15:07:50|55488.5|55438.5|55489|55439|55489|55439|55487|55437|6
1633619280000|2021-10-07 15:08:00|55487|55437|55495.5|55445.5|55497|55447|55487|55437|7
1633619290000|2021-10-07 15:08:10|55496|55446|55497.5|55447.5|55499.5|55449.5|55494|55444|12
1633619300000|2021-10-07 15:08:20|55499|55449|55502.5|55452.5|55503.5|55453.5|55498.5|55448.5|11
1633619310000|2021-10-07 15:08:30|55503.5|55453.5|55502.5|55452.5|55512.5|55462.5|55502.5|55452.5|15
1633619320000|2021-10-07 15:08:40|55504.5|55454.5|55506|55456|55507|55457|55504.5|55454.5|3
1633619330000|2021-10-07 15:08:50|55505.5|55455.5|55507|55457|55507|55457|55503|55453|18
1633619340000|2021-10-07 15:09:00|55504.5|55454.5|55505.5|55455.5|55505.5|55455.5|55498.5|55448.5|13
1633619350000|2021-10-07 15:09:10|55506|55456|55507|55457|55507|55457|55502.5|55452.5|14
1633619370000|2021-10-07 15:09:30|55511|55461|55507|55457|55512.5|55462.5|55507|55457|14
1633619380000|2021-10-07 15:09:40|55511|55461|55516.5|55466.5|55516.5|55466.5|55511|55461|5
1633619390000|2021-10-07 15:09:50|55515.5|55465.5|55514.5|55464.5|55517|55467|55513|55463|19
1633619400000|2021-10-07 15:10:00|55515.5|55465.5|55517|55467|55518.5|55468.5|55513.5|55463.5|9
1633619410000|2021-10-07 15:10:10|55516|55466|55512.5|55462.5|55517|55467|55512.5|55462.5|7
1633619420000|2021-10-07 15:10:20|55514.5|55464.5|55513|55463|55515.5|55465.5|55512.5|55462.5|13
1633619430000|2021-10-07 15:10:30|55512.5|55462.5|55508|55458|55517|55467|55507.5|55457.5|19
1633619440000|2021-10-07 15:10:40|55511|55461|55510|55460|55512.5|55462.5|55507.5|55457.5|24
1633619450000|2021-10-07 15:10:50|55510.5|55460.5|55507|55457|55512.5|55462.5|55502.5|55452.5|14
1633619460000|2021-10-07 15:11:00|55507.5|55457.5|55507|55457|55510.5|55460.5|55507|55457|4
1633619470000|2021-10-07 15:11:10|55506.5|55456.5|55507|55457|55510.5|55460.5|55506.5|55456.5|6
1633619480000|2021-10-07 15:11:20|55509.5|55459.5|55507|55457|55510|55460|55507|55457|4
1633619490000|2021-10-07 15:11:30|55504|55454|55504|55454|55507|55457|55503.5|55453.5|14
1633619500000|2021-10-07 15:11:40|55503|55453|55502.5|55452.5|55503|55453|55497.5|55447.5|7
1633619510000|2021-10-07 15:11:50|55504.5|55454.5|55507|55457|55507|55457|55501|55451|14
1633619520000|2021-10-07 15:12:00|55511|55461|55505.5|55455.5|55512.5|55462.5|55505.5|55455.5|6
1633619530000|2021-10-07 15:12:10|55506|55456|55507|55457|55512.5|55462.5|55506|55456|10
1633619540000|2021-10-07 15:12:20|55506.5|55456.5|55507|55457|55507|55457|55504.5|55454.5|11
1633619550000|2021-10-07 15:12:30|55507.5|55457.5|55542.5|55492.5|55542.5|55492.5|55507|55457|7
1633619560000|2021-10-07 15:12:40|55546.5|55496.5|55551.5|55501.5|55552|55502|55537.5|55487.5|17
1633619570000|2021-10-07 15:12:50|55553|55503|55553|55503|55557.5|55507.5|55552|55502|13
1633619580000|2021-10-07 15:13:00|55551.5|55501.5|55550.5|55500.5|55557.5|55507.5|55550.5|55500.5|16
1633619590000|2021-10-07 15:13:10|55547.5|55497.5|55537|55487|55547.5|55497.5|55536|55486|8
1633619600000|2021-10-07 15:13:20|55539.5|55489.5|55551|55501|55552|55502|55539.5|55489.5|15
1633619610000|2021-10-07 15:13:30|55551.5|55501.5|55562.5|55512.5|55571|55521|55550.5|55500.5|20
1633619620000|2021-10-07 15:13:40|55559.5|55509.5|55562.5|55512.5|55562.5|55512.5|55557|55507|8
1633619630000|2021-10-07 15:13:50|55565.5|55515.5|55563|55513|55571.5|55521.5|55563|55513|12
1633619640000|2021-10-07 15:14:00|55561.5|55511.5|55553|55503|55562.5|55512.5|55549|55499|9
1633619650000|2021-10-07 15:14:10|55552.5|55502.5|55548|55498|55552.5|55502.5|55547|55497|9
1633619660000|2021-10-07 15:14:20|55549|55499|55547|55497|55549|55499|55545|55495|10
1633619670000|2021-10-07 15:14:30|55548.5|55498.5|55547|55497|55548.5|55498.5|55547|55497|2
1633619680000|2021-10-07 15:14:40|55548.5|55498.5|55544|55494|55548.5|55498.5|55544|55494|3
1633619690000|2021-10-07 15:14:50|55543|55493|55541|55491|55543|55493|55540|55490|7
1633619700000|2021-10-07 15:15:00|55540.5|55490.5|55537|55487|55542.5|55492.5|55537|55487|11
1633619710000|2021-10-07 15:15:10|55537.5|55487.5|55537|55487|55542.5|55492.5|55537|55487|15
1633619720000|2021-10-07 15:15:20|55533.5|55483.5|55527|55477|55533.5|55483.5|55527|55477|7
1633619730000|2021-10-07 15:15:30|55524.5|55474.5|55532.5|55482.5|55532.5|55482.5|55522.5|55472.5|18
1633619740000|2021-10-07 15:15:40|55524.5|55474.5|55524|55474|55527|55477|55522.5|55472.5|18
1633619750000|2021-10-07 15:15:50|55524.5|55474.5|55537|55487|55537|55487|55524.5|55474.5|7
1633619760000|2021-10-07 15:16:00|55530.5|55480.5|55527|55477|55532.5|55482.5|55527|55477|11
1633619770000|2021-10-07 15:16:10|55529.5|55479.5|55522.5|55472.5|55532.5|55482.5|55522.5|55472.5|4
1633619780000|2021-10-07 15:16:20|55522|55472|55518.5|55468.5|55522|55472|55517|55467|5
1633619790000|2021-10-07 15:16:30|55517|55467|55517|55467|55522.5|55472.5|55517|55467|6
1633619800000|2021-10-07 15:16:40|55516.5|55466.5|55512.5|55462.5|55517|55467|55512.5|55462.5|13
1633619810000|2021-10-07 15:16:50|55513|55463|55517|55467|55517|55467|55512.5|55462.5|16
1633619820000|2021-10-07 15:17:00|55513.5|55463.5|55516|55466|55517|55467|55513.5|55463.5|6
1633619830000|2021-10-07 15:17:10|55515|55465|55516.5|55466.5|55518.5|55468.5|55515|55465|11
1633619840000|2021-10-07 15:17:20|55517|55467|55517|55467|55518.5|55468.5|55516.5|55466.5|8
1633619850000|2021-10-07 15:17:30|55520.5|55470.5|55546.5|55496.5|55553.2|55503|55520.5|55470.5|18
1633619860000|2021-10-07 15:17:40|55544|55494|55536.5|55486.5|55544|55494|55536.5|55486.5|4
1633619870000|2021-10-07 15:17:50|55532.5|55482.5|55537|55487|55537|55487|55532|55482|10
1633619880000|2021-10-07 15:18:00|55535.5|55485.5|55536.5|55486.5|55536.5|55486.5|55535.5|55485.5|8
1633619890000|2021-10-07 15:18:10|55537|55487|55542|55492|55542|55492|55536.5|55486.5|8
1633619900000|2021-10-07 15:18:20|55542.5|55492.5|55542.5|55492.5|55546.5|55496.5|55542|55492|8
1633619910000|2021-10-07 15:18:30|55542|55492|55545.5|55495.5|55546.5|55496.5|55542|55492|9
1633619920000|2021-10-07 15:18:40|55546.5|55496.5|55549|55499|55549|55499|55545.5|55495.5|6
1633619930000|2021-10-07 15:18:50|55552|55502|55557|55507|55562|55512|55552|55502|15
1633619940000|2021-10-07 15:19:00|55556|55506|55550|55500|55557|55507|55549.5|55499.5|10
1633619950000|2021-10-07 15:19:10|55551|55501|55551|55501|55559.5|55509.5|55549.5|55499.5|16
1633619960000|2021-10-07 15:19:20|55548.5|55498.5|55550|55500|55550.5|55500.5|55547|55497|13
1633619970000|2021-10-07 15:19:30|55552|55502|55547|55497|55552|55502|55547|55497|4
1633619980000|2021-10-07 15:19:40|55548.5|55498.5|55552.5|55502.5|55552.5|55502.5|55547|55497|16
1633619990000|2021-10-07 15:19:50|55551|55501|55537|55487|55551|55501|55537|55487|8
1633620000000|2021-10-07 15:20:00|55539.5|55489.5|55543.5|55493.5|55546.5|55496.5|55539.5|55489.5|7
1633620010000|2021-10-07 15:20:10|55544.5|55494.5|55542.5|55492.5|55547|55497|55542.5|55492.5|16
1633620020000|2021-10-07 15:20:20|55540.5|55490.5|55542.5|55492.5|55542.5|55492.5|55537|55487|8
1633620030000|2021-10-07 15:20:30|55541.5|55491.5|55537.5|55487.5|55541.5|55491.5|55537|55487|7
1633620040000|2021-10-07 15:20:40|55537|55487|55541|55491|55542.5|55492.5|55537|55487|6
1633620050000|2021-10-07 15:20:50|55539|55489|55537|55487|55540.5|55490.5|55537|55487|6
1633620060000|2021-10-07 15:21:00|55538.5|55488.5|55529.5|55479.5|55538.5|55488.5|55529.5|55479.5|5
1633620070000|2021-10-07 15:21:10|55528.5|55478.5|55522.5|55472.5|55528.5|55478.5|55522.5|55472.5|15
1633620080000|2021-10-07 15:21:20|55523.5|55473.5|55522.5|55472.5|55523.5|55473.5|55522.5|55472.5|2
1633620090000|2021-10-07 15:21:30|55525|55475|55526|55476|55526.5|55476.5|55524|55474|8
1633620100000|2021-10-07 15:21:40|55527|55477|55526|55476|55527|55477|55522.5|55472.5|9
1633620110000|2021-10-07 15:21:50|55525.5|55475.5|55509.5|55459.5|55527|55477|55509.5|55459.5|16
1633620120000|2021-10-07 15:22:00|55507|55457|55509.5|55459.5|55513.5|55463.5|55507|55457|9
1633620130000|2021-10-07 15:22:10|55511|55461|55512.5|55462.5|55516.5|55466.5|55507|55457|18
1633620140000|2021-10-07 15:22:20|55511|55461|55511.5|55461.5|55512.5|55462.5|55511|55461|5
1633620150000|2021-10-07 15:22:30|55514|55464|55512.5|55462.5|55517.5|55467.5|55512.5|55462.5|8
1633620160000|2021-10-07 15:22:40|55511|55461|55507|55457|55512.5|55462.5|55507|55457|4
1633620170000|2021-10-07 15:22:50|55508|55458|55497|55447|55509.5|55459.5|55492.5|55442.5|12
1633620180000|2021-10-07 15:23:00|55497.5|55447.5|55487|55437|55497.5|55447.5|55487|55437|16
1633620190000|2021-10-07 15:23:10|55486|55436|55487|55437|55487|55437|55482.5|55432.5|14
1633620200000|2021-10-07 15:23:20|55488.5|55438.5|55492.5|55442.5|55492.5|55442.5|55487|55437|4
1633620210000|2021-10-07 15:23:30|55490.5|55440.5|55492|55442|55492.5|55442.5|55487|55437|8
1633620220000|2021-10-07 15:23:40|55495|55445|55492.5|55442.5|55495|55445|55487|55437|12
1633620230000|2021-10-07 15:23:50|55493.5|55443.5|55492|55442|55493.5|55443.5|55492|55442|7
1633620240000|2021-10-07 15:24:00|55494.5|55444.5|55497|55447|55502|55452|55494.5|55444.5|10
1633620250000|2021-10-07 15:24:10|55498.5|55448.5|55496|55446|55498.5|55448.5|55492.5|55442.5|11
1633620260000|2021-10-07 15:24:20|55497|55447|55498.5|55448.5|55500.5|55450.5|55493.5|55443.5|14
1633620270000|2021-10-07 15:24:30|55497|55447|55492.5|55442.5|55502.5|55452.5|55492.5|55442.5|11
1633620280000|2021-10-07 15:24:40|55488|55438|55472.5|55422.5|55488|55438|55471|55421|12
1633620290000|2021-10-07 15:24:50|55474|55424|55467|55417|55482|55432|55462.5|55412.5|16
1633620300000|2021-10-07 15:25:00|55466.5|55416.5|55460.5|55410.5|55467|55417|55459.5|55409.5|22
1633620310000|2021-10-07 15:25:10|55461|55411|55457|55407|55462.5|55412.5|55452.5|55402.5|20
1633620320000|2021-10-07 15:25:20|55455|55405|55447|55397|55455|55405|55446|55396|17
1633620330000|2021-10-07 15:25:30|55446|55396|55447|55397|55447|55397|55444.5|55394.5|8
1633620340000|2021-10-07 15:25:40|55451.5|55401.5|55449.5|55399.5|55456|55406|55449.5|55399.5|8
1633620350000|2021-10-07 15:25:50|55450.5|55400.5|55455|55405|55457|55407|55449.5|55399.5|20
1633620360000|2021-10-07 15:26:00|55455.5|55405.5|55472.5|55422.5|55472.5|55422.5|55455.5|55405.5|9
1633620370000|2021-10-07 15:26:10|55473.5|55423.5|55472.5|55422.5|55473.5|55423.5|55472.5|55422.5|2
1633620380000|2021-10-07 15:26:20|55473.5|55423.5|55483.5|55433.5|55483.5|55433.5|55472.5|55422.5|9
1633620390000|2021-10-07 15:26:30|55482.5|55432.5|55482.5|55432.5|55482.5|55432.5|55478.5|55428.5|13
1633620400000|2021-10-07 15:26:40|55483.5|55433.5|55482.5|55432.5|55483.5|55433.5|55482.5|55432.5|2
1633620410000|2021-10-07 15:26:50|55487.5|55437.5|55486.5|55436.5|55493.5|55443.5|55485.5|55435.5|9
1633620420000|2021-10-07 15:27:00|55483.5|55433.5|55491.5|55441.5|55491.5|55441.5|55482.5|55432.5|14
1633620430000|2021-10-07 15:27:10|55492.5|55442.5|55482.5|55432.5|55492.5|55442.5|55482.5|55432.5|13
1633620440000|2021-10-07 15:27:20|55483.5|55433.5|55487|55437|55487|55437|55482.5|55432.5|6
1633620450000|2021-10-07 15:27:30|55486.5|55436.5|55492.5|55442.5|55492.5|55442.5|55485|55435|6
1633620460000|2021-10-07 15:27:40|55495.5|55445.5|55496.5|55446.5|55499|55449|55495|55445|11
1633620470000|2021-10-07 15:27:50|55495.5|55445.5|55496|55446|55502|55452|55495.5|55445.5|16
1633620480000|2021-10-07 15:28:00|55497|55447|55497|55447|55500|55450|55494|55444|16
1633620490000|2021-10-07 15:28:10|55499.5|55449.5|55499|55449|55501.5|55451.5|55497|55447|8
1633620500000|2021-10-07 15:28:20|55497|55447|55496.5|55446.5|55499|55449|55493.5|55443.5|9
1633620510000|2021-10-07 15:28:30|55494|55444|55495.5|55445.5|55497|55447|55494|55444|7
1633620520000|2021-10-07 15:28:40|55496|55446|55499.5|55449.5|55502.5|55452.5|55492.5|55442.5|19
1633620530000|2021-10-07 15:28:50|55500|55450|55506.5|55456.5|55507|55457|55498|55448|20
1633620540000|2021-10-07 15:29:00|55505.5|55455.5|55501.5|55451.5|55507|55457|55501.5|55451.5|8
1633620550000|2021-10-07 15:29:10|55502|55452|55511|55461|55511|55461|55502|55452|8
1633620560000|2021-10-07 15:29:20|55512.5|55462.5|55524|55474|55524|55474|55508|55458|20
1633620570000|2021-10-07 15:29:30|55523|55473|55526|55476|55535|55485|55523|55473|22
1633620580000|2021-10-07 15:29:40|55524|55474|55512.5|55462.5|55524|55474|55512.5|55462.5|5
1633620590000|2021-10-07 15:29:50|55511|55461|55497|55447|55511|55461|55497|55447|11
1633620600000|2021-10-07 15:30:00|55494.5|55444.5|55482.5|55432.5|55494.5|55444.5|55482.5|55432.5|9
1633620610000|2021-10-07 15:30:10|55486|55436|55482.5|55432.5|55487|55437|55481|55431|7
1633620620000|2021-10-07 15:30:20|55482|55432|55482|55432|55482.5|55432.5|55477|55427|9
1633620630000|2021-10-07 15:30:30|55480.5|55430.5|55472.5|55422.5|55480.5|55430.5|55472.5|55422.5|8
1633620640000|2021-10-07 15:30:40|55470|55420|55467|55417|55472.5|55422.5|55467|55417|11
1633620650000|2021-10-07 15:30:50|55471|55421|55472.5|55422.5|55472.5|55422.5|55471|55421|5
1633620660000|2021-10-07 15:31:00|55469.5|55419.5|55467|55417|55472|55422|55467|55417|6
1633620670000|2021-10-07 15:31:10|55466.5|55416.5|55467|55417|55467|55417|55462.5|55412.5|13
1633620680000|2021-10-07 15:31:20|55466.5|55416.5|55468.5|55418.5|55468.5|55418.5|55462.5|55412.5|12
1633620690000|2021-10-07 15:31:30|55470|55420|55472.5|55422.5|55473.5|55423.5|55470|55420|9
1633620700000|2021-10-07 15:31:40|55475|55425|55477|55427|55479|55429|55475|55425|8
1633620710000|2021-10-07 15:31:50|55481|55431|55482.5|55432.5|55482.5|55432.5|55481|55431|2
1633620720000|2021-10-07 15:32:00|55486.5|55436.5|55494|55444|55496.5|55446.5|55486.5|55436.5|11
1633620730000|2021-10-07 15:32:10|55494.5|55444.5|55484|55434|55497|55447|55484|55434|16
1633620740000|2021-10-07 15:32:20|55485|55435|55482.5|55432.5|55487|55437|55482.5|55432.5|8
1633620750000|2021-10-07 15:32:30|55483.5|55433.5|55477|55427|55483.5|55433.5|55474.5|55424.5|13
1633620760000|2021-10-07 15:32:40|55476.5|55426.5|55474.5|55424.5|55477|55427|55474.5|55424.5|12
1633620770000|2021-10-07 15:32:50|55472.5|55422.5|55477|55427|55478.5|55428.5|55472.5|55422.5|11
1633620780000|2021-10-07 15:33:00|55480|55430|55483.5|55433.5|55487|55437|55480|55430|11
1633620790000|2021-10-07 15:33:10|55482.5|55432.5|55484.5|55434.5|55484.5|55434.5|55482.5|55432.5|6
1633620800000|2021-10-07 15:33:20|55484|55434|55484|55434|55484|55434|55482.5|55432.5|6
1633620810000|2021-10-07 15:33:30|55483.5|55433.5|55482.5|55432.5|55483.5|55433.5|55482.5|55432.5|2
1633620820000|2021-10-07 15:33:40|55486|55436|55487|55437|55488.5|55438.5|55486|55436|5
1633620830000|2021-10-07 15:33:50|55491|55441|55489|55439|55492.5|55442.5|55489|55439|6
1633620840000|2021-10-07 15:34:00|55489.5|55439.5|55487|55437|55489.5|55439.5|55487|55437|3
1633620850000|2021-10-07 15:34:10|55490.5|55440.5|55493.5|55443.5|55494|55444|55490.5|55440.5|8
1633620860000|2021-10-07 15:34:20|55492.5|55442.5|55483.5|55433.5|55493.5|55443.5|55483.5|55433.5|8
1633620870000|2021-10-07 15:34:30|55482.5|55432.5|55483.5|55433.5|55487|55437|55482.5|55432.5|8
1633620880000|2021-10-07 15:34:40|55486|55436|55486.5|55436.5|55487|55437|55484.5|55434.5|12
1633620890000|2021-10-07 15:34:50|55487|55437|55487|55437|55487|55437|55487|55437|1
1633620900000|2021-10-07 15:35:00|55486.5|55436.5|55467|55417|55486.5|55436.5|55467|55417|11
1633620910000|2021-10-07 15:35:10|55462|55412|55457|55407|55462|55412|55456.5|55406.5|7
1633620920000|2021-10-07 15:35:20|55454|55404|55455|55405|55455|55405|55452|55402|3
1633620930000|2021-10-07 15:35:30|55454.5|55404.5|55443.5|55393.5|55456.5|55406.5|55443.5|55393.5|11
1633620940000|2021-10-07 15:35:40|55441.5|55391.5|55452.5|55402.5|55457|55407|55436|55386|16
1633620950000|2021-10-07 15:35:50|55447|55397|55447|55397|55447|55397|55447|55397|1
1633620970000|2021-10-07 15:36:10|55453.5|55403.5|55464.5|55414.5|55466|55416|55453.5|55403.5|10
1633620980000|2021-10-07 15:36:20|55464|55414|55463.5|55413.5|55464.5|55414.5|55462.5|55412.5|9
1633620990000|2021-10-07 15:36:30|55462.5|55412.5|55467|55417|55467|55417|55462.5|55412.5|6
1633621000000|2021-10-07 15:36:40|55468.5|55418.5|55473.5|55423.5|55474.5|55424.5|55467|55417|11
1633621010000|2021-10-07 15:36:50|55472.5|55422.5|55479.5|55429.5|55479.5|55429.5|55469.5|55419.5|14
1633621020000|2021-10-07 15:37:00|55480.5|55430.5|55488|55438|55489.5|55439.5|55480.5|55430.5|18
1633621030000|2021-10-07 15:37:10|55483.5|55433.5|55483.5|55433.5|55483.5|55433.5|55473.5|55423.5|9
1633621040000|2021-10-07 15:37:20|55487|55437|55487|55437|55493|55443|55483.5|55433.5|15
1633621050000|2021-10-07 15:37:30|55486.5|55436.5|55488|55438|55488|55438|55480.5|55430.5|17
1633621060000|2021-10-07 15:37:40|55491.5|55441.5|55488|55438|55496|55446|55488|55438|14
1633621070000|2021-10-07 15:37:50|55487.5|55437.5|55483.5|55433.5|55487.5|55437.5|55483.5|55433.5|3
1633621080000|2021-10-07 15:38:00|55484.5|55434.5|55479.5|55429.5|55484.5|55434.5|55477|55427|11
1633621090000|2021-10-07 15:38:10|55481.5|55431.5|55486.5|55436.5|55487|55437|55481.5|55431.5|12
1633621100000|2021-10-07 15:38:20|55487.5|55437.5|55487.5|55437.5|55487.5|55437.5|55487.5|55437.5|1
1633621110000|2021-10-07 15:38:30|55490.5|55440.5|55482.5|55432.5|55493.5|55443.5|55480|55430|12
1633621120000|2021-10-07 15:38:40|55478.5|55428.5|55447|55397|55478.5|55428.5|55447|55397|18
1633621130000|2021-10-07 15:38:50|55449.5|55399.5|55442.5|55392.5|55464.5|55414.5|55442.5|55392.5|16
1633621140000|2021-10-07 15:39:00|55444.5|55394.5|55446.5|55396.5|55452.5|55402.5|55444.5|55394.5|17
1633621150000|2021-10-07 15:39:10|55447|55397|55440.5|55390.5|55452.5|55402.5|55440.5|55390.5|13
1633621160000|2021-10-07 15:39:20|55437.5|55387.5|55434|55384|55437.5|55387.5|55432.5|55382.5|5
1633621170000|2021-10-07 15:39:30|55433.5|55383.5|55432.5|55382.5|55435.5|55385.5|55432.5|55382.5|13
1633621180000|2021-10-07 15:39:40|55428.5|55378.5|55432.5|55382.5|55432.5|55382.5|55427|55377|10
1633621190000|2021-10-07 15:39:50|55431|55381|55437|55387|55437|55387|55427|55377|7
1633621200000|2021-10-07 15:40:00|55437.5|55387.5|55437.5|55387.5|55442.5|55392.5|55437|55387|14
1633621210000|2021-10-07 15:40:10|55439|55389|55442.5|55392.5|55442.5|55392.5|55437|55387|8
1633621220000|2021-10-07 15:40:20|55440|55390|55448.5|55398.5|55448.5|55398.5|55437|55387|14
1633621230000|2021-10-07 15:40:30|55452.5|55402.5|55447|55397|55452.5|55402.5|55444|55394|12
1633621240000|2021-10-07 15:40:40|55446|55396|55447|55397|55447|55397|55446|55396|2
1633621250000|2021-10-07 15:40:50|55446|55396|55445.5|55395.5|55447|55397|55442.5|55392.5|8
1633621260000|2021-10-07 15:41:00|55445|55395|55427|55377|55445.5|55395.5|55427|55377|11
1633621270000|2021-10-07 15:41:10|55422.5|55372.5|55435|55385|55437|55387|55417|55367|15
1633621280000|2021-10-07 15:41:20|55433.5|55383.5|55440|55390|55442.5|55392.5|55433.5|55383.5|15
1633621290000|2021-10-07 15:41:30|55437|55387|55447|55397|55447|55397|55437|55387|10
1633621300000|2021-10-07 15:41:40|55442.5|55392.5|55444.5|55394.5|55444.5|55394.5|55442.5|55392.5|13
1633621310000|2021-10-07 15:41:50|55443.5|55393.5|55449.5|55399.5|55449.5|55399.5|55441|55391|12
1633621320000|2021-10-07 15:42:00|55452.5|55402.5|55448.5|55398.5|55452.5|55402.5|55447|55397|4
1633621330000|2021-10-07 15:42:10|55447|55397|55452|55402|55452|55402|55447|55397|4
1633621340000|2021-10-07 15:42:20|55450.5|55400.5|55442.5|55392.5|55450.5|55400.5|55442.5|55392.5|12
1633621350000|2021-10-07 15:42:30|55441|55391|55442.5|55392.5|55444|55394|55441|55391|7
1633621360000|2021-10-07 15:42:40|55443|55393|55442.5|55392.5|55444|55394|55442.5|55392.5|8
1633621370000|2021-10-07 15:42:50|55443.5|55393.5|55447|55397|55452.5|55402.5|55443.5|55393.5|11
1633621380000|2021-10-07 15:43:00|55448.5|55398.5|55455.5|55405.5|55457|55407|55448.5|55398.5|9
1633621390000|2021-10-07 15:43:10|55457|55407|55462.5|55412.5|55462.5|55412.5|55454.5|55404.5|7
1633621400000|2021-10-07 15:43:20|55459|55409|55460|55410|55462.5|55412.5|55457|55407|10
1633621410000|2021-10-07 15:43:30|55461|55411|55467|55417|55467|55417|55460|55410|8
1633621420000|2021-10-07 15:43:40|55466|55416|55458.5|55408.5|55467|55417|55458.5|55408.5|6
1633621430000|2021-10-07 15:43:50|55457|55407|55447|55397|55457|55407|55447|55397|7
1633621440000|2021-10-07 15:44:00|55444.5|55394.5|55395.5|55345.5|55444.5|55394.5|55395.5|55345.5|19
1633621450000|2021-10-07 15:44:10|55394|55344|55417|55367|55418|55368|55394|55344|17
1633621460000|2021-10-07 15:44:20|55418.5|55368.5|55418.5|55368.5|55422.5|55372.5|55417|55367|9
1633621470000|2021-10-07 15:44:30|55419|55369|55404|55354|55419|55369|55401|55351|23
1633621480000|2021-10-07 15:44:40|55403.5|55353.5|55423.5|55373.5|55427|55377|55403.5|55353.5|19
1633621490000|2021-10-07 15:44:50|55422.5|55372.5|55417|55367|55423.5|55373.5|55414.5|55364.5|13
1633621500000|2021-10-07 15:45:00|55415|55365|55422.5|55372.5|55422.5|55372.5|55414|55364|16
1633621510000|2021-10-07 15:45:10|55423.5|55373.5|55387|55337|55425|55375|55387|55337|17
1633621520000|2021-10-07 15:45:20|55388.5|55338.5|55397|55347|55402.5|55352.5|55388.5|55338.5|13
1633621530000|2021-10-07 15:45:30|55398.5|55348.5|55407|55357|55407|55357|55397|55347|9
1633621540000|2021-10-07 15:45:40|55411.5|55361.5|55422.5|55372.5|55422.5|55372.5|55411.5|55361.5|11
1633621550000|2021-10-07 15:45:50|55421|55371|55394.5|55344.5|55423.5|55373.5|55394.5|55344.5|26
1633621560000|2021-10-07 15:46:00|55395|55345|55413.5|55363.5|55422|55372|55395|55345|25
1633621570000|2021-10-07 15:46:10|55414.5|55364.5|55417|55367|55417|55367|55402.5|55352.5|16
1633621580000|2021-10-07 15:46:20|55416.5|55366.5|55422.5|55372.5|55422.5|55372.5|55416.5|55366.5|9
1633621590000|2021-10-07 15:46:30|55424.5|55374.5|55430.5|55380.5|55432.5|55382.5|55424.5|55374.5|13
1633621600000|2021-10-07 15:46:40|55430|55380|55447|55397|55447|55397|55429|55379|15
1633621610000|2021-10-07 15:46:50|55444.5|55394.5|55445.5|55395.5|55447|55397|55442.5|55392.5|9
1633621620000|2021-10-07 15:47:00|55444|55394|55449|55399|55452.5|55402.5|55443|55393|16
1633621630000|2021-10-07 15:47:10|55447|55397|55447|55397|55454|55404|55447|55397|13
1633621640000|2021-10-07 15:47:20|55446.5|55396.5|55444|55394|55447|55397|55437|55387|12
1633621650000|2021-10-07 15:47:30|55445|55395|55432.5|55382.5|55456.5|55404|55432.5|55376.5|20
1633621660000|2021-10-07 15:47:40|55433.5|55383.5|55435.5|55385.5|55437|55387|55431|55381|10
1633621670000|2021-10-07 15:47:50|55432.5|55382.5|55432.5|55382.5|55432.5|55382.5|55432.5|55382.5|1
1633621680000|2021-10-07 15:48:00|55424|55374|55417|55367|55427|55377|55417|55367|12
1633621690000|2021-10-07 15:48:10|55419.5|55369.5|55422|55372|55422.5|55372.5|55417|55367|19
1633621700000|2021-10-07 15:48:20|55430.5|55380.5|55437|55387|55438|55388|55430|55380|12
1633621710000|2021-10-07 15:48:30|55433.5|55383.5|55441|55391|55442.5|55392.5|55427|55377|13
1633621720000|2021-10-07 15:48:40|55442.5|55392.5|55442|55392|55445.5|55395.5|55442|55392|5
1633621730000|2021-10-07 15:48:50|55442.5|55392.5|55441|55391|55446.5|55396.5|55437|55387|17
1633621740000|2021-10-07 15:49:00|55442.5|55392.5|55447|55397|55447|55397|55442.5|55392.5|9
1633621750000|2021-10-07 15:49:10|55446.5|55396.5|55446.5|55396.5|55451.5|55401.5|55445|55395|11
1633621760000|2021-10-07 15:49:20|55443|55393|55443.5|55393.5|55450|55400|55442|55392|13
1633621770000|2021-10-07 15:49:30|55442.5|55392.5|55445.5|55395.5|55447|55397|55442.5|55392.5|17
1633621780000|2021-10-07 15:49:40|55446.5|55396.5|55441.5|55391.5|55446.5|55396.5|55441.5|55391.5|10
1633621790000|2021-10-07 15:49:50|55442.5|55392.5|55454.5|55404.5|55454.5|55404.5|55442.5|55392.5|13
1633621800000|2021-10-07 15:50:00|55453.5|55403.5|55449|55399|55453.5|55403.5|55447|55397|11
1633621810000|2021-10-07 15:50:10|55448.5|55398.5|55450.5|55400.5|55451.5|55401.5|55445.5|55395.5|19
1633621820000|2021-10-07 15:50:20|55449|55399|55457|55407|55457|55407|55448.5|55398.5|5
1633621830000|2021-10-07 15:50:30|55456.5|55406.5|55449.5|55399.5|55456.5|55406.5|55448.5|55398.5|6
1633621840000|2021-10-07 15:50:40|55452.5|55402.5|55445|55395|55453.5|55403.5|55444|55394|12
1633621850000|2021-10-07 15:50:50|55446|55396|55452.5|55402.5|55452.5|55402.5|55444|55394|9
1633621860000|2021-10-07 15:51:00|55454|55404|55457|55407|55462.5|55412.5|55454|55404|9
1633621870000|2021-10-07 15:51:10|55459.5|55409.5|55447|55397|55459.5|55409.5|55446.5|55396.5|14
1633621880000|2021-10-07 15:51:20|55446.5|55396.5|55444.5|55394.5|55446.5|55396.5|55442.5|55392.5|17
1633621890000|2021-10-07 15:51:30|55442.5|55392.5|55437|55387|55444|55394|55437|55387|7
1633621900000|2021-10-07 15:51:40|55435|55385|55441.5|55391.5|55442.5|55392.5|55432.5|55382.5|7
1633621910000|2021-10-07 15:51:50|55440|55390|55442.5|55392.5|55442.5|55392.5|55437|55387|13
1633621920000|2021-10-07 15:52:00|55445|55395|55446.5|55396.5|55446.5|55396.5|55443|55393|9
1633621930000|2021-10-07 15:52:10|55447|55397|55448|55398|55448|55398|55447|55397|2
1633621940000|2021-10-07 15:52:20|55446.5|55396.5|55446.5|55396.5|55450.5|55400.5|55446.5|55396.5|5
1633621950000|2021-10-07 15:52:30|55445|55395|55444.5|55394.5|55446.5|55396.5|55439.5|55389.5|11
1633621960000|2021-10-07 15:52:40|55443.5|55393.5|55452|55402|55452|55402|55440|55390|11
1633621970000|2021-10-07 15:52:50|55454.5|55404.5|55447.5|55397.5|55456.5|55406.5|55446.5|55396.5|9
1633621980000|2021-10-07 15:53:00|55446.5|55396.5|55446.5|55396.5|55448|55398|55445|55395|9
1633621990000|2021-10-07 15:53:10|55446|55396|55442|55392|55446.5|55396.5|55442|55392|5
1633622000000|2021-10-07 15:53:20|55440.5|55390.5|55436.5|55386.5|55440.5|55390.5|55436.5|55386.5|8
1633622010000|2021-10-07 15:53:30|55437|55387|55445.5|55395.5|55446.5|55396.5|55437|55387|9
1633622020000|2021-10-07 15:53:40|55446.5|55396.5|55422.5|55372.5|55449.5|55399.5|55422.5|55360.5|17
1633622030000|2021-10-07 15:53:50|55420|55370|55416|55366|55422.5|55372.5|55416|55366|10
1633622040000|2021-10-07 15:54:00|55413.5|55363.5|55382|55332|55413.5|55363.5|55382|55332|20
1633622050000|2021-10-07 15:54:10|55385|55335|55387|55337|55387|55337|55381|55331|10
1633622060000|2021-10-07 15:54:20|55387.5|55337.5|55387|55337|55389|55339|55383.5|55333.5|7
1633622070000|2021-10-07 15:54:30|55387.5|55337.5|55382.5|55332.5|55387.5|55337.5|55382.5|55332.5|10
1633622080000|2021-10-07 15:54:40|55387|55337|55388.5|55338.5|55389|55339|55387|55337|7
1633622090000|2021-10-07 15:54:50|55387|55337|55371.5|55321.5|55389.5|55339.5|55371.5|55321.5|14
1633622100000|2021-10-07 15:55:00|55372.5|55322.5|55373.5|55323.5|55373.5|55323.5|55355|55305|19
1633622110000|2021-10-07 15:55:10|55371|55321|55382.5|55332.5|55382.5|55332.5|55367|55317|14
1633622120000|2021-10-07 15:55:20|55382|55332|55382.5|55332.5|55383.5|55333.5|55378.5|55328.5|11
1633622130000|2021-10-07 15:55:30|55377|55327|55378|55328|55380|55330|55377|55327|7
1633622140000|2021-10-07 15:55:40|55382|55332|55383|55333|55398.2|55344|55380.5|55318.2|14
1633622150000|2021-10-07 15:55:50|55386.5|55336.5|55392|55342|55396|55346|55386.5|55336.5|8
1633622160000|2021-10-07 15:56:00|55393|55343|55398|55348|55404.5|55354.5|55393|55343|10
1633622170000|2021-10-07 15:56:10|55396.5|55346.5|55398|55348|55398|55348|55396.5|55346.5|2
1633622180000|2021-10-07 15:56:20|55399.5|55349.5|55394.5|55344.5|55401.5|55351.5|55393.5|55343.5|18
1633622190000|2021-10-07 15:56:30|55393.5|55343.5|55396|55346|55397|55347|55393.5|55343.5|9
1633622200000|2021-10-07 15:56:40|55397|55347|55403|55353|55404|55354|55396|55346|12
1633622210000|2021-10-07 15:56:50|55404|55354|55404|55354|55406|55356|55402|55352|11
1633622220000|2021-10-07 15:57:00|55403|55353|55403.5|55353.5|55404.5|55354.5|55402|55352|10
1633622230000|2021-10-07 15:57:10|55404.5|55354.5|55404.5|55354.5|55406|55356|55404.5|55354.5|3
1633622240000|2021-10-07 15:57:20|55403.5|55353.5|55399.5|55349.5|55404.5|55354.5|55399.5|55349.5|12
1633622250000|2021-10-07 15:57:30|55397.5|55347.5|55393.5|55343.5|55397.5|55347.5|55393.5|55343.5|13
1633622260000|2021-10-07 15:57:40|55389|55339|55386.5|55336.5|55389|55339|55382.5|55332.5|10
1633622270000|2021-10-07 15:57:50|55389|55339|55377|55327|55389|55339|55376|55326|6
1633622280000|2021-10-07 15:58:00|55372|55322|55357|55307|55372|55322|55356.5|55306.5|8
1633622290000|2021-10-07 15:58:10|55354.5|55304.5|55366.5|55316.5|55366.5|55316.5|55345|55295|17
1633622300000|2021-10-07 15:58:20|55368.5|55318.5|55367|55317|55376.5|55326.5|55367|55317|13
1633622310000|2021-10-07 15:58:30|55368|55318|55368|55318|55368|55318|55366.5|55316.5|11
1633622320000|2021-10-07 15:58:40|55366.5|55316.5|55372|55322|55372|55322|55366.5|55316.5|7
1633622330000|2021-10-07 15:58:50|55376.5|55326.5|55376.5|55326.5|55378|55328|55376.5|55326.5|3
1633622340000|2021-10-07 15:59:00|55378|55328|55388.5|55338.5|55393|55343|55376.5|55326.5|12
1633622350000|2021-10-07 15:59:10|55388|55338|55391.5|55341.5|55392|55342|55383|55333|11
1633622360000|2021-10-07 15:59:20|55391|55341|55393|55343|55398.5|55348.5|55389.5|55339.5|8
1633622370000|2021-10-07 15:59:30|55392|55342|55400.5|55350.5|55400.5|55350.5|55389.5|55339.5|15
1633622380000|2021-10-07 15:59:40|55402|55352|55402|55352|55406.5|55356.5|55400.5|55350.5|8
1633622390000|2021-10-07 15:59:50|55400.5|55350.5|55397|55347|55402|55352|55397|55347|8
1633622400000|2021-10-07 16:00:00|55395.5|55345.5|55405|55355|55406.5|55356.5|55395.5|55345.5|7
1633622410000|2021-10-07 16:00:10|55403|55353|55396.5|55346.5|55403|55353|55395|55345|7
1633622420000|2021-10-07 16:00:20|55394|55344|55383|55333|55394|55344|55382|55332|9
1633622430000|2021-10-07 16:00:30|55382|55332|55383|55333|55383|55333|55382|55332|6
1633622440000|2021-10-07 16:00:40|55382|55332|55373|55323|55382|55332|55372.5|55322.5|9
1633622450000|2021-10-07 16:00:50|55372.5|55322.5|55373|55323|55373|55323|55372|55322|4
1633622460000|2021-10-07 16:01:00|55376.5|55326.5|55382|55332|55386.5|55336.5|55376.5|55326.5|11
1633622470000|2021-10-07 16:01:10|55380.5|55330.5|55380|55330|55382|55332|55377|55327|12
1633622480000|2021-10-07 16:01:20|55380.5|55330.5|55386.5|55336.5|55386.5|55336.5|55379.5|55329.5|9
1633622490000|2021-10-07 16:01:30|55382|55332|55378.5|55328.5|55382|55332|55377|55327|8
1633622500000|2021-10-07 16:01:40|55380.5|55330.5|55386.5|55336.5|55392|55342|55380.5|55330.5|13
1633622510000|2021-10-07 16:01:50|55387|55337|55385|55335|55387|55337|55384.5|55334.5|7
1633622520000|2021-10-07 16:02:00|55386|55336|55389|55339|55390.5|55340.5|55386|55336|16
1633622530000|2021-10-07 16:02:10|55390.5|55340.5|55389.5|55339.5|55393.5|55343.5|55387|55337|12
1633622540000|2021-10-07 16:02:20|55387|55337|55392.5|55342.5|55392.5|55342.5|55384.5|55334.5|5
1633622550000|2021-10-07 16:02:30|55392|55342|55380.5|55330.5|55392.5|55342.5|55377|55327|14
1633622560000|2021-10-07 16:02:40|55379|55329|55386.5|55336.5|55386.5|55336.5|55379|55329|6
1633622570000|2021-10-07 16:02:50|55384.5|55334.5|55383|55333|55384.5|55334.5|55382|55332|11
1633622580000|2021-10-07 16:03:00|55382|55332|55388|55338|55392|55342|55382|55332|8
1633622590000|2021-10-07 16:03:10|55386.5|55336.5|55392|55342|55393|55343|55383|55333|5
1633622600000|2021-10-07 16:03:20|55393|55343|55393|55343|55396|55346|55393|55343|6
1633622610000|2021-10-07 16:03:30|55389.5|55339.5|55389.5|55339.5|55392|55342|55386.5|55336.5|8
1633622620000|2021-10-07 16:03:40|55389|55339|55392|55342|55392|55342|55388.5|55338.5|3
1633622630000|2021-10-07 16:03:50|55397|55347|55408.5|55358.5|55409|55359|55397|55347|9
1633622640000|2021-10-07 16:04:00|55412|55362|55415.5|55365.5|55417|55367|55410|55360|27
1633622650000|2021-10-07 16:04:10|55414.5|55364.5|55403.5|55353.5|55417|55367|55403.5|55353.5|23
1633622660000|2021-10-07 16:04:20|55404.5|55354.5|55402.5|55352.5|55406|55356|55397|55347|13
1633622670000|2021-10-07 16:04:30|55403.5|55353.5|55405.5|55355.5|55405.5|55355.5|55402.5|55352.5|4
1633622680000|2021-10-07 16:04:40|55404.5|55354.5|55408.5|55358.5|55408.5|55358.5|55404|55354|10
1633622690000|2021-10-07 16:04:50|55410|55360|55414|55364|55414|55364|55410|55360|9
1633622700000|2021-10-07 16:05:00|55416|55366|55407|55357|55420|55370|55407|55357|15
1633622720000|2021-10-07 16:05:20|55404.5|55354.5|55408.5|55358.5|55410.5|55360.5|55404.5|55354.5|12
1633622730000|2021-10-07 16:05:30|55407|55357|55407|55357|55407|55357|55406|55356|3
1633622740000|2021-10-07 16:05:40|55406.5|55356.5|55407|55357|55407|55357|55405.5|55355.5|12
1633622750000|2021-10-07 16:05:50|55410.5|55360.5|55407|55357|55417|55367|55407|55357|10
1633622760000|2021-10-07 16:06:00|55410|55360|55407|55357|55413.5|55363.5|55406.5|55356.5|11
1633622770000|2021-10-07 16:06:10|55416.5|55366.5|55423.5|55373.5|55424|55374|55416.5|55366.5|6
1633622780000|2021-10-07 16:06:20|55422.5|55372.5|55422|55372|55423.5|55373.5|55422|55372|4
1633622790000|2021-10-07 16:06:30|55421.5|55371.5|55417|55367|55424|55374|55417|55367|15
1633622810000|2021-10-07 16:06:50|55420|55370|55417|55367|55420|55370|55417|55367|2
1633622820000|2021-10-07 16:07:00|55418.5|55368.5|55427|55377|55427|55377|55418.5|55368.5|6
1633622830000|2021-10-07 16:07:10|55426|55376|55422.5|55372.5|55427|55377|55422.5|55372.5|19
1633622840000|2021-10-07 16:07:20|55425|55375|55432.5|55382.5|55432.5|55382.5|55425|55375|13
1633622850000|2021-10-07 16:07:30|55433.5|55383.5|55429.5|55379.5|55434.5|55384.5|55429.5|55379.5|11
1633622860000|2021-10-07 16:07:40|55430|55380|55427|55377|55430|55380|55425.5|55375.5|6
1633622870000|2021-10-07 16:07:50|55426.5|55376.5|55424.5|55374.5|55427|55377|55422.5|55372.5|16
1633622880000|2021-10-07 16:08:00|55424|55374|55422.5|55372.5|55424|55374|55417|55367|9
1633622890000|2021-10-07 16:08:10|55421|55371|55422.5|55372.5|55426|55376|55420.5|55370.5|10
1633622900000|2021-10-07 16:08:20|55421.5|55371.5|55427|55377|55432.5|55382.5|55421.5|55371.5|8
1633622910000|2021-10-07 16:08:30|55425.5|55375.5|55423.5|55373.5|55427|55377|55423.5|55373.5|8
1633622920000|2021-10-07 16:08:40|55422.5|55372.5|55422.5|55372.5|55423.5|55373.5|55422.5|55372.5|5
1633622950000|2021-10-07 16:09:10|55424.5|55374.5|55429|55379|55429.5|55379.5|55424.5|55374.5|7
1633622960000|2021-10-07 16:09:20|55429.5|55379.5|55437|55387|55437|55387|55429|55379|8
1633622970000|2021-10-07 16:09:30|55432.5|55382.5|55438.5|55388.5|55438.5|55388.5|55432.5|55382.5|4
1633622980000|2021-10-07 16:09:40|55437|55387|55437|55387|55442.5|55392.5|55437|55387|6
1633622990000|2021-10-07 16:09:50|55438|55388|55437|55387|55439|55389|55434.5|55384.5|13
1633623000000|2021-10-07 16:10:00|55439.5|55389.5|55442.5|55392.5|55443.5|55393.5|55439.5|55389.5|5
1633623050000|2021-10-07 16:10:50|55441|55391|55442.5|55392.5|55442.5|55392.5|55441|55391|2
1633623060000|2021-10-07 16:11:00|55441|55391|55437|55387|55442.5|55392.5|55437|55387|6
1633623070000|2021-10-07 16:11:10|55437.5|55387.5|55441|55391|55447.5|55397.5|55437.5|55387.5|14
1633623080000|2021-10-07 16:11:20|55439|55389|55437|55387|55443|55393|55437|55387|7
1633623090000|2021-10-07 16:11:30|55437.5|55387.5|55441|55391|55441|55391|55437.5|55387.5|2
1633623100000|2021-10-07 16:11:40|55442.5|55392.5|55442.5|55392.5|55444|55394|55442.5|55392.5|7
1633623110000|2021-10-07 16:11:50|55441|55391|55447.5|55397.5|55447.5|55397.5|55440|55390|10
1633623120000|2021-10-07 16:12:00|55451.5|55401.5|55459|55409|55459|55409|55451.5|55401.5|7
1633623130000|2021-10-07 16:12:10|55455|55405|55453|55403|55458|55408|55453|55403|12
1633623140000|2021-10-07 16:12:20|55456.5|55406.5|55463|55413|55463|55413|55456.5|55406.5|5
1633623150000|2021-10-07 16:12:30|55461.5|55411.5|55444.5|55394.5|55463|55413|55444.5|55394.5|17
1633623160000|2021-10-07 16:12:40|55445.5|55395.5|55437|55387|55446|55396|55437|55387|14
1633623170000|2021-10-07 16:12:50|55438.5|55388.5|55441|55391|55442.5|55392.5|55437.5|55387.5|9
1633623180000|2021-10-07 16:13:00|55443|55393|55447|55397|55447|55397|55442.5|55392.5|11
1633623190000|2021-10-07 16:13:10|55446|55396|55442.5|55392.5|55447|55397|55442.5|55392.5|6
1633623200000|2021-10-07 16:13:20|55438.5|55388.5|55429|55379|55440.5|55390.5|55429|55379|9
1633623210000|2021-10-07 16:13:30|55425.5|55375.5|55422.5|55372.5|55427|55377|55422.5|55372.5|18
1633623220000|2021-10-07 16:13:40|55419.5|55369.5|55411.5|55361.5|55424|55374|55410.5|55360.5|21
1633623230000|2021-10-07 16:13:50|55409|55359|55409.5|55359.5|55417.5|55367.5|55407.5|55357.5|23
1633623240000|2021-10-07 16:14:00|55410|55360|55410|55360|55413|55363|55407.5|55357.5|15
1633623250000|2021-10-07 16:14:10|55410.5|55360.5|55413|55363|55413|55363|55408.5|55358.5|14
1633623260000|2021-10-07 16:14:20|55412.5|55362.5|55413|55363|55413|55363|55411|55361|9
1633623270000|2021-10-07 16:14:30|55412.5|55362.5|55407|55357|55413|55363|55407|55357|7
1633623280000|2021-10-07 16:14:40|55409.5|55359.5|55412.5|55362.5|55413|55363|55409.5|55359.5|5
1633623300000|2021-10-07 16:15:00|55406|55356|55402.5|55352.5|55408.5|55358.5|55402.5|55352.5|6
1633623310000|2021-10-07 16:15:10|55403.5|55353.5|55400.5|55350.5|55403.5|55353.5|55400.5|55350.5|3
1633623320000|2021-10-07 16:15:20|55401|55351|55402.5|55352.5|55402.5|55352.5|55401|55351|2
1633623330000|2021-10-07 16:15:30|55398.5|55348.5|55397|55347|55398.5|55348.5|55392.5|55342.5|5
1633623340000|2021-10-07 16:15:40|55393.5|55343.5|55392.5|55342.5|55393.5|55343.5|55392.5|55342.5|2
1633623350000|2021-10-07 16:15:50|55391|55341|55397|55347|55397|55347|55390.5|55340.5|7
1633623360000|2021-10-07 16:16:00|55396.5|55346.5|55396|55346|55397|55347|55395|55345|10
1633623370000|2021-10-07 16:16:10|55397|55347|55397|55347|55397|55347|55396|55346|5
1633623380000|2021-10-07 16:16:20|55397.5|55347.5|55392.5|55342.5|55400|55350|55392.5|55342.5|7
1633623390000|2021-10-07 16:16:30|55391|55341|55387|55337|55392.5|55342.5|55387|55337|5
1633623400000|2021-10-07 16:16:40|55384.5|55334.5|55377|55327|55384.5|55334.5|55376|55326|9
1633623410000|2021-10-07 16:16:50|55373.5|55323.5|55377|55327|55377|55327|55372.5|55322.5|5
1633623420000|2021-10-07 16:17:00|55373.5|55323.5|55368|55318|55373.5|55323.5|55367|55317|15
1633623430000|2021-10-07 16:17:10|55369.5|55319.5|55364|55314|55372.5|55322.5|55364|55314|8
1633623440000|2021-10-07 16:17:20|55367.5|55317.5|55362.5|55312.5|55367.5|55317.5|55362.5|55312.5|4
1633623450000|2021-10-07 16:17:30|55366|55316|55367|55317|55367|55317|55366|55316|2
1633623460000|2021-10-07 16:17:40|55362.5|55312.5|55357|55307|55362.5|55312.5|55357|55307|3
1633623470000|2021-10-07 16:17:50|55362.5|55312.5|55357|55307|55362.5|55312.5|55357|55307|10
1633623480000|2021-10-07 16:18:00|55361|55311|55368.5|55318.5|55369.5|55319.5|55360.5|55310.5|10
1633623490000|2021-10-07 16:18:10|55367|55317|55362.5|55312.5|55368.5|55318.5|55362.5|55312.5|15
1633623500000|2021-10-07 16:18:20|55363.5|55313.5|55363|55313|55364.5|55314.5|55362.5|55312.5|10
1633623510000|2021-10-07 16:18:30|55363.5|55313.5|55362.5|55312.5|55364.5|55314.5|55362.5|55312.5|4
1633623530000|2021-10-07 16:18:50|55366|55316|55367|55317|55372.5|55322.5|55366|55316|10
1633623540000|2021-10-07 16:19:00|55367.5|55317.5|55368.5|55318.5|55369.5|55319.5|55367|55317|12
1633623550000|2021-10-07 16:19:10|55367|55317|55369|55319|55369.5|55319.5|55367|55317|8
1633623560000|2021-10-07 16:19:20|55367|55317|55368.5|55318.5|55368.5|55318.5|55367|55317|5
1633623570000|2021-10-07 16:19:30|55369|55319|55372.5|55322.5|55377|55327|55369|55319|11
1633623580000|2021-10-07 16:19:40|55371|55321|55371|55321|55372.5|55322.5|55371|55321|3
1633623590000|2021-10-07 16:19:50|55372.5|55322.5|55382.5|55332.5|55385|55335|55371|55321|11
1633623600000|2021-10-07 16:20:00|55383|55333|55382.5|55332.5|55387|55337|55382.5|55332.5|12
1633623610000|2021-10-07 16:20:10|55380.5|55330.5|55380.5|55330.5|55382.5|55332.5|55376|55326|15
1633623620000|2021-10-07 16:20:20|55382.5|55332.5|55387|55337|55387|55337|55382.5|55332.5|7
1633623630000|2021-10-07 16:20:30|55386|55336|55389.5|55339.5|55392.5|55342.5|55385|55335|12
1633623640000|2021-10-07 16:20:40|55390|55340|55387|55337|55392.5|55342.5|55387|55337|11
1633623650000|2021-10-07 16:20:50|55392.5|55342.5|55387.5|55337.5|55392.5|55342.5|55387.5|55337.5|5
1633623660000|2021-10-07 16:21:00|55388.5|55338.5|55387|55337|55388.5|55338.5|55387|55337|2
1633623670000|2021-10-07 16:21:10|55387.5|55337.5|55392.5|55342.5|55392.5|55342.5|55387.5|55337.5|4
1633623680000|2021-10-07 16:21:20|55389|55339|55390.5|55340.5|55390.5|55340.5|55387.5|55337.5|4
1633623690000|2021-10-07 16:21:30|55390|55340|55397|55347|55398|55348|55390|55340|9
1633623700000|2021-10-07 16:21:40|55398.5|55348.5|55397.5|55347.5|55398.5|55348.5|55397|55347|3
1633623710000|2021-10-07 16:21:50|55401|55351|55396.5|55346.5|55407|55357|55396.5|55346.5|10
1633623720000|2021-10-07 16:22:00|55398.5|55348.5|55400.5|55350.5|55402.5|55352.5|55397|55347|14
1633623730000|2021-10-07 16:22:10|55397|55347|55402.5|55352.5|55402.5|55352.5|55397|55347|2
1633623740000|2021-10-07 16:22:20|55412|55362|55421|55371|55421|55371|55407|55357|7
1633623750000|2021-10-07 16:22:30|55420.5|55370.5|55413|55363|55421|55371|55413|55363|8
1633623760000|2021-10-07 16:22:40|55412|55362|55413.5|55363.5|55413.5|55363.5|55412|55362|2
1633623780000|2021-10-07 16:23:00|55409.5|55359.5|55408|55358|55409.5|55359.5|55404.5|55354.5|5
1633623790000|2021-10-07 16:23:10|55407|55357|55410.5|55360.5|55412|55362|55407|55357|5
1633623800000|2021-10-07 16:23:20|55409.5|55359.5|55418|55368|55418|55368|55409.5|55359.5|9
1633623810000|2021-10-07 16:23:30|55417|55367|55422|55372|55423.5|55373.5|55417|55367|11
1633623820000|2021-10-07 16:23:40|55420|55370|55420|55370|55420.5|55370.5|55418.5|55368.5|8
1633623830000|2021-10-07 16:23:50|55418.5|55368.5|55408.5|55358.5|55418.5|55368.5|55408.5|55358.5|5
1633623840000|2021-10-07 16:24:00|55405|55355|55408.5|55358.5|55408.5|55358.5|55404|55354|5
1633623850000|2021-10-07 16:24:10|55407.5|55357.5|55408.5|55358.5|55408.5|55358.5|55407.5|55357.5|4
1633623860000|2021-10-07 16:24:20|55410|55360|55408.5|55358.5|55410|55360|55408.5|55358.5|2
1633623870000|2021-10-07 16:24:30|55406|55356|55404|55354|55406|55356|55404|55354|4
1633623880000|2021-10-07 16:24:40|55397.5|55347.5|55403|55353|55405.5|55355.5|55397.5|55347.5|6
1633623890000|2021-10-07 16:24:50|55403.5|55353.5|55406.5|55356.5|55406.5|55356.5|55403|55353|10
1633623900000|2021-10-07 16:25:00|55407.5|55357.5|55406|55356|55407.5|55357.5|55405.5|55355.5|9
1633623910000|2021-10-07 16:25:10|55405.5|55355.5|55403|55353|55405.5|55355.5|55403|55353|9
1633623920000|2021-10-07 16:25:20|55398.5|55348.5|55392.5|55342.5|55398.5|55348.5|55389.5|55339.5|10
1633623930000|2021-10-07 16:25:30|55388.5|55338.5|55390|55340|55391.5|55341.5|55387|55337|9
1633623940000|2021-10-07 16:25:40|55389.5|55339.5|55387.5|55337.5|55392.5|55342.5|55387|55337|17
1633623950000|2021-10-07 16:25:50|55388|55338|55396|55346|55396|55346|55386|55336|14
1633623960000|2021-10-07 16:26:00|55397.5|55347.5|55407|55357|55407|55357|55396|55346|7
1633623970000|2021-10-07 16:26:10|55408.5|55358.5|55412.5|55362.5|55412.5|55362.5|55407|55357|11
1633623980000|2021-10-07 16:26:20|55416|55366|55417|55367|55417|55367|55416|55366|5
1633623990000|2021-10-07 16:26:30|55416|55366|55417|55367|55422.5|55372.5|55416|55366|12
1633624000000|2021-10-07 16:26:40|55422.5|55372.5|55408.5|55358.5|55422.5|55372.5|55406|55356|7
1633624010000|2021-10-07 16:26:50|55409.5|55359.5|55415|55365|55419.5|55369.5|55409.5|55359.5|16
1633624020000|2021-10-07 16:27:00|55415.5|55365.5|55423.5|55373.5|55424.5|55374.5|55412.5|55362.5|17
1633624030000|2021-10-07 16:27:10|55422.5|55372.5|55422.5|55372.5|55422.5|55372.5|55422.5|55372.5|1
1633624040000|2021-10-07 16:27:20|55426|55376|55423.5|55373.5|55427|55377|55422.5|55372.5|13
1633624050000|2021-10-07 16:27:30|55422.5|55372.5|55417|55367|55422.5|55372.5|55417|55367|12
1633624060000|2021-10-07 16:27:40|55419.5|55369.5|55421|55371|55421|55371|55416|55366|9
1633624070000|2021-10-07 16:27:50|55422.5|55372.5|55420.5|55370.5|55422.5|55372.5|55420.5|55370.5|7
1633624080000|2021-10-07 16:28:00|55422.5|55372.5|55422.5|55372.5|55422.5|55372.5|55421|55371|3
1633624090000|2021-10-07 16:28:10|55418.5|55368.5|55417|55367|55418.5|55368.5|55417|55367|2
1633624100000|2021-10-07 16:28:20|55413.5|55363.5|55402|55352|55413.5|55363.5|55402|55352|13
1633624110000|2021-10-07 16:28:30|55404.5|55354.5|55406.5|55356.5|55408|55358|55404.5|55354.5|6
1633624120000|2021-10-07 16:28:40|55407.5|55357.5|55409.5|55359.5|55410|55360|55407.5|55357.5|3
1633624130000|2021-10-07 16:28:50|55410|55360|55403|55353|55411.5|55361.5|55401.5|55351.5|9
1633624140000|2021-10-07 16:29:00|55401.5|55351.5|55401.5|55351.5|55401.5|55351.5|55401.5|55351.5|1
1633624150000|2021-10-07 16:29:10|55405.5|55355.5|55403|55353|55413|55363|55403|55353|12
1633624160000|2021-10-07 16:29:20|55400|55350|55407.5|55357.5|55407.5|55357.5|55400|55350|8
1633624170000|2021-10-07 16:29:30|55408|55358|55403|55353|55411.5|55361.5|55403|55353|10
1633624180000|2021-10-07 16:29:40|55401.5|55351.5|55401.5|55351.5|55401.5|55351.5|55400|55350|3
1633624190000|2021-10-07 16:29:50|55403|55353|55413|55363|55413|55363|55403|55353|10
1633624200000|2021-10-07 16:30:00|55411|55361|55397.5|55347.5|55411|55361|55397.5|55347.5|9
1633624210000|2021-10-07 16:30:10|55393.5|55343.5|55387|55337|55393.5|55343.5|55387|55337|9
1633624220000|2021-10-07 16:30:20|55389|55339|55386.5|55336.5|55392|55342|55386.5|55336.5|14
1633624260000|2021-10-07 16:31:00|55379.5|55329.5|55377|55327|55379.5|55329.5|55374.5|55324.5|7
1633624270000|2021-10-07 16:31:10|55379.5|55329.5|55382|55332|55382|55332|55379|55329|8
1633624280000|2021-10-07 16:31:20|55385.5|55335.5|55384.5|55334.5|55386.5|55336.5|55384.5|55334.5|3
1633624290000|2021-10-07 16:31:30|55384|55334|55386.5|55336.5|55386.5|55336.5|55384|55334|6
1633624300000|2021-10-07 16:31:40|55389.5|55339.5|55390.5|55340.5|55392.5|55342.5|55389|55339|11
1633624310000|2021-10-07 16:31:50|55392|55342|55392.5|55342.5|55392.5|55342.5|55389|55339|5
1633624320000|2021-10-07 16:32:00|55389|55339|55388.5|55338.5|55389|55339|55388.5|55338.5|2
1633624330000|2021-10-07 16:32:10|55387|55337|55402.5|55352.5|55402.5|55352.5|55387|55337|10
1633624340000|2021-10-07 16:32:20|55406|55356|55399|55349|55407|55357|55399|55349|8
1633624350000|2021-10-07 16:32:30|55397.5|55347.5|55407|55357|55407|55357|55397|55347|11
1633624360000|2021-10-07 16:32:40|55404.5|55354.5|55406.5|55356.5|55407|55357|55402.5|55352.5|8
1633624370000|2021-10-07 16:32:50|55407|55357|55390|55340|55407|55357|55390|55340|9
1633624380000|2021-10-07 16:33:00|55388.5|55338.5|55387|55337|55388.5|55338.5|55380.5|55330.5|8
1633624390000|2021-10-07 16:33:10|55392.5|55342.5|55397|55347|55397|55347|55392.5|55342.5|10
1633624400000|2021-10-07 16:33:20|55398.5|55348.5|55397|55347|55398.5|55348.5|55397|55347|2
1633624410000|2021-10-07 16:33:30|55399|55349|55399.5|55349.5|55399.5|55349.5|55394|55344|9
1633624420000|2021-10-07 16:33:40|55402|55352|55404.5|55354.5|55406.5|55356.5|55402|55352|7
1633624430000|2021-10-07 16:33:50|55408|55358|55407|55357|55412|55362|55407|55357|6
1633624440000|2021-10-07 16:34:00|55400.5|55350.5|55402.5|55352.5|55402.5|55352.5|55398|55348|7
1633624450000|2021-10-07 16:34:10|55402|55352|55397|55347|55402|55352|55397|55347|4
1633624460000|2021-10-07 16:34:20|55396.5|55346.5|55396.5|55346.5|55399.5|55349.5|55396.5|55346.5|5
1633624470000|2021-10-07 16:34:30|55394|55344|55396.5|55346.5|55396.5|55346.5|55390.5|55340.5|6
1633624480000|2021-10-07 16:34:40|55395|55345|55397|55347|55397|55347|55395|55345|2
1633624500000|2021-10-07 16:35:00|55400.5|55350.5|55404|55354|55407|55357|55400.5|55350.5|8
1633624510000|2021-10-07 16:35:10|55405|55355|55412.5|55362.5|55412.5|55362.5|55404|55354|12
1633624520000|2021-10-07 16:35:20|55411|55361|55412.5|55362.5|55412.5|55362.5|55410|55360|8
1633624530000|2021-10-07 16:35:30|55409|55359|55411.5|55361.5|55412|55362|55407|55357|8
1633624540000|2021-10-07 16:35:40|55410|55360|55410|55360|55412.5|55362.5|55407|55357|8
1633624550000|2021-10-07 16:35:50|55409.5|55359.5|55412.5|55362.5|55412.5|55362.5|55408|55358|11
1633624560000|2021-10-07 16:36:00|55413.5|55363.5|55417|55367|55417|55367|55413.5|55363.5|6
1633624570000|2021-10-07 16:36:10|55419.5|55369.5|55422.5|55372.5|55422.5|55372.5|55419.5|55369.5|13
1633624580000|2021-10-07 16:36:20|55422|55372|55422.5|55372.5|55422.5|55372.5|55419.5|55369.5|7
1633624590000|2021-10-07 16:36:30|55426|55376|55427|55377|55427|55377|55426|55376|2
1633624600000|2021-10-07 16:36:40|55423.5|55373.5|55412.5|55362.5|55423.5|55373.5|55412.5|55362.5|6
1633624610000|2021-10-07 16:36:50|55408.5|55358.5|55412.5|55362.5|55412.5|55362.5|55407|55357|6
1633624620000|2021-10-07 16:37:00|55411|55361|55417|55367|55418.5|55368.5|55411|55361|9
1633624630000|2021-10-07 16:37:10|55416|55366|55412.5|55362.5|55417|55367|55412.5|55362.5|8
1633624640000|2021-10-07 16:37:20|55413|55363|55415.5|55365.5|55417|55367|55412.5|55362.5|14
1633624650000|2021-10-07 16:37:30|55416|55366|55417|55367|55417|55367|55415.5|55365.5|5
1633624660000|2021-10-07 16:37:40|55416|55366|55417|55367|55422|55372|55416|55366|9
1633624670000|2021-10-07 16:37:50|55417.5|55367.5|55422.5|55372.5|55422.5|55372.5|55417|55367|7
1633624680000|2021-10-07 16:38:00|55421.5|55371.5|55417.5|55367.5|55421.5|55371.5|55417.5|55367.5|11
1633624690000|2021-10-07 16:38:10|55417|55367|55417|55367|55418.5|55368.5|55417|55367|3
1633624700000|2021-10-07 16:38:20|55418.5|55368.5|55422.5|55372.5|55424.5|55374.5|55418.5|55368.5|9
1633624710000|2021-10-07 16:38:30|55425|55375|55423.5|55373.5|55425.5|55375.5|55422.5|55372.5|14
1633624720000|2021-10-07 16:38:40|55426|55376|55427|55377|55427|55377|55426|55376|2
1633624730000|2021-10-07 16:38:50|55425|55375|55420.5|55370.5|55425.5|55375.5|55419.5|55369.5|11
1633624740000|2021-10-07 16:39:00|55421|55371|55422.5|55372.5|55423.5|55373.5|55420.5|55370.5|11
1633624750000|2021-10-07 16:39:10|55423.5|55373.5|55423|55373|55425|55375|55420.5|55370.5|12
1633624760000|2021-10-07 16:39:20|55421|55371|55417|55367|55422.5|55372.5|55417|55367|6
1633624770000|2021-10-07 16:39:30|55413.5|55363.5|55406|55356|55413.5|55363.5|55405.5|55355.5|16
1633624780000|2021-10-07 16:39:40|55409.5|55359.5|55414.5|55364.5|55415.5|55365.5|55409.5|55359.5|9
1633624790000|2021-10-07 16:39:50|55413.5|55363.5|55407|55357|55417|55367|55407|55357|8
1633624800000|2021-10-07 16:40:00|55405.5|55355.5|55402.5|55352.5|55406.5|55356.5|55402.5|55352.5|5
1633624810000|2021-10-07 16:40:10|55405|55355|55403.5|55353.5|55406|55356|55402.5|55352.5|5
1633624820000|2021-10-07 16:40:20|55407|55357|55407|55357|55407|55357|55407|55357|1
1633624830000|2021-10-07 16:40:30|55403.5|55353.5|55396|55346|55403.5|55353.5|55396|55346|6
1633624840000|2021-10-07 16:40:40|55397.5|55347.5|55402|55352|55402|55352|55396|55346|7
1633624850000|2021-10-07 16:40:50|55401|55351|55397|55347|55401|55351|55397|55347|4
1633624860000|2021-10-07 16:41:00|55398.5|55348.5|55399.5|55349.5|55402.5|55352.5|55397|55347|15
1633624870000|2021-10-07 16:41:10|55399|55349|55407|55357|55407|55357|55399|55349|13
1633624880000|2021-10-07 16:41:20|55406|55356|55409.5|55359.5|55412.5|55362.5|55405|55355|9
1633624890000|2021-10-07 16:41:30|55412.5|55362.5|55411|55361|55413.5|55363.5|55410.5|55360.5|8
1633624900000|2021-10-07 16:41:40|55412.5|55362.5|55412.5|55362.5|55416|55366|55412.5|55362.5|4
1633624910000|2021-10-07 16:41:50|55413.5|55363.5|55417|55367|55422.5|55372.5|55412|55362|14
1633624920000|2021-10-07 16:42:00|55417.5|55367.5|55410.5|55360.5|55417.5|55367.5|55409|55359|12
1633624930000|2021-10-07 16:42:10|55407|55357|55411|55361|55411|55361|55407|55357|2
1633624940000|2021-10-07 16:42:20|55415|55365|55410.5|55360.5|55417|55367|55408.5|55358.5|8
1633624950000|2021-10-07 16:42:30|55412|55362|55410.5|55360.5|55414.5|55364.5|55410.5|55360.5|8
1633624960000|2021-10-07 16:42:40|55409|55359|55417|55367|55417|55367|55407|55357|7
1633624970000|2021-10-07 16:42:50|55419|55369|55419.5|55369.5|55420|55370|55417|55367|7
1633624980000|2021-10-07 16:43:00|55417|55367|55422.5|55372.5|55422.5|55372.5|55417|55367|13
1633624990000|2021-10-07 16:43:10|55421|55371|55417.5|55367.5|55421|55371|55417.5|55367.5|6
1633625000000|2021-10-07 16:43:20|55420.5|55370.5|55432|55382|55432.5|55382.5|55420.5|55370.5|19
1633625010000|2021-10-07 16:43:30|55430.5|55380.5|55430.5|55380.5|55437|55387|55427.5|55377.5|14
1633625020000|2021-10-07 16:43:40|55431|55381|55429.5|55379.5|55432.5|55382.5|55427|55377|19
1633625030000|2021-10-07 16:43:50|55428.5|55378.5|55427|55377|55428.5|55378.5|55427|55377|4
1633625040000|2021-10-07 16:44:00|55430.5|55380.5|55427|55377|55430.5|55380.5|55427|55377|12
1633625050000|2021-10-07 16:44:10|55428.5|55378.5|55430|55380|55433.5|55383.5|55428.5|55378.5|15
1633625060000|2021-10-07 16:44:20|55430.5|55380.5|55432.5|55382.5|55432.5|55382.5|55429|55379|5
1633625070000|2021-10-07 16:44:30|55435|55385|55436|55386|55437|55387|55435|55385|10
1633625080000|2021-10-07 16:44:40|55438.5|55388.5|55433|55383|55442.5|55392.5|55433|55383|14
1633625090000|2021-10-07 16:44:50|55432.5|55382.5|55425|55375|55432.5|55382.5|55424.5|55374.5|11
1633625100000|2021-10-07 16:45:00|55423.5|55373.5|55427|55377|55427|55377|55422.5|55372.5|15
1633625110000|2021-10-07 16:45:10|55427.5|55377.5|55427|55377|55427.5|55377.5|55426|55376|6
1633625120000|2021-10-07 16:45:20|55424|55374|55427|55377|55427|55377|55422.5|55372.5|7
1633625130000|2021-10-07 16:45:30|55427.5|55377.5|55425.5|55375.5|55429|55379|55425.5|55375.5|7
1633625140000|2021-10-07 16:45:40|55422.5|55372.5|55422.5|55372.5|55423|55373|55422.5|55372.5|3
1633625150000|2021-10-07 16:45:50|55426|55376|55426.5|55376.5|55426.5|55376.5|55426|55376|2
1633625160000|2021-10-07 16:46:00|55425.5|55375.5|55427|55377|55427.5|55377.5|55425.5|55375.5|9
1633625170000|2021-10-07 16:46:10|55427.5|55377.5|55427|55377|55428.5|55378.5|55426|55376|5
1633625180000|2021-10-07 16:46:20|55427.5|55377.5|55437|55387|55437|55387|55427|55377|9
1633625190000|2021-10-07 16:46:30|55437.5|55387.5|55437|55387|55442.5|55392.5|55436|55386|12
1633625200000|2021-10-07 16:46:40|55437.5|55387.5|55437|55387|55438.5|55388.5|55437|55387|4
1633625210000|2021-10-07 16:46:50|55441|55391|55443|55393|55447|55397|55441|55391|16
1633625220000|2021-10-07 16:47:00|55440|55390|55436|55386|55440|55390|55434.5|55384.5|11
1633625230000|2021-10-07 16:47:10|55437|55387|55439|55389|55440|55390|55434|55384|15
1633625240000|2021-10-07 16:47:20|55439.5|55389.5|55442.5|55392.5|55443.5|55393.5|55438.5|55388.5|9
1633625250000|2021-10-07 16:47:30|55443.5|55393.5|55442.5|55392.5|55443.5|55393.5|55440.5|55390.5|7
1633625260000|2021-10-07 16:47:40|55443.5|55393.5|55440.5|55390.5|55443.5|55393.5|55438.5|55388.5|7
1633625270000|2021-10-07 16:47:50|55442.5|55392.5|55441|55391|55442.5|55392.5|55441|55391|4
1633625280000|2021-10-07 16:48:00|55440.5|55390.5|55441|55391|55443.5|55393.5|55440.5|55390.5|9
1633625290000|2021-10-07 16:48:10|55439.5|55389.5|55438.5|55388.5|55441|55391|55437|55387|17
1633625300000|2021-10-07 16:48:20|55437|55387|55440.5|55390.5|55442.5|55392.5|55437|55387|10
1633625310000|2021-10-07 16:48:30|55442.5|55392.5|55435|55385|55442.5|55392.5|55433|55383|19
1633625320000|2021-10-07 16:48:40|55435.5|55385.5|55432.5|55382.5|55436.5|55386.5|55432.5|55382.5|7
1633625330000|2021-10-07 16:48:50|55433.5|55383.5|55432.5|55382.5|55437|55387|55432.5|55382.5|13
1633625340000|2021-10-07 16:49:00|55433|55383|55432.5|55382.5|55434.5|55384.5|55432.5|55382.5|5
1633625350000|2021-10-07 16:49:10|55428.5|55378.5|55427|55377|55428.5|55378.5|55426|55376|5
1633625360000|2021-10-07 16:49:20|55426|55376|55427|55377|55427|55377|55426|55376|4
1633625370000|2021-10-07 16:49:30|55424|55374|55422.5|55372.5|55427|55377|55419.5|55369.5|15
1633625380000|2021-10-07 16:49:40|55421|55371|55420.5|55370.5|55422.5|55372.5|55419.5|55369.5|5
1633625390000|2021-10-07 16:49:50|55420|55370|55420|55370|55423|55373|55417.5|55367.5|12
1633625400000|2021-10-07 16:50:00|55423|55373|55427.5|55377.5|55430|55380|55420|55370|15
1633625410000|2021-10-07 16:50:10|55427|55377|55426|55376|55427.5|55377.5|55425.5|55375.5|11
1633625420000|2021-10-07 16:50:20|55425.5|55375.5|55427.5|55377.5|55427.5|55377.5|55425.5|55375.5|14
1633625430000|2021-10-07 16:50:30|55429|55379|55431.5|55381.5|55431.5|55381.5|55427.5|55377.5|3
1633625440000|2021-10-07 16:50:40|55433|55383|55427.5|55377.5|55433|55383|55427.5|55377.5|14
1633625450000|2021-10-07 16:50:50|55428|55378|55427.5|55377.5|55429|55379|55427.5|55377.5|9
1633625460000|2021-10-07 16:51:00|55429|55379|55433|55383|55433|55383|55427.5|55377.5|7
1633625480000|2021-10-07 16:51:20|55429|55379|55426|55376|55429|55379|55426|55376|3
1633625490000|2021-10-07 16:51:30|55426.5|55376.5|55427.5|55377.5|55432|55382|55426.5|55376.5|8
1633625500000|2021-10-07 16:51:40|55424|55374|55427.5|55377.5|55429.5|55379.5|55423|55373|8
1633625510000|2021-10-07 16:51:50|55427|55377|55427|55377|55427|55377|55427|55377|1
1633625520000|2021-10-07 16:52:00|55427.5|55377.5|55427.5|55377.5|55429|55379|55427.5|55377.5|3
1633625530000|2021-10-07 16:52:10|55427|55377|55422.5|55372.5|55427|55377|55422.5|55372.5|3
1633625540000|2021-10-07 16:52:20|55419.5|55369.5|55422.5|55372.5|55424.5|55374.5|55418.5|55368.5|8
1633625550000|2021-10-07 16:52:30|55422|55372|55405|55355|55422|55372|55404|55354|12
1633625560000|2021-10-07 16:52:40|55406.5|55356.5|55408.5|55358.5|55409.5|55359.5|55404|55354|17
1633625570000|2021-10-07 16:52:50|55412.5|55362.5|55402.5|55352.5|55412.5|55362.5|55402.5|55352.5|10
1633625580000|2021-10-07 16:53:00|55399.5|55349.5|55392.5|55342.5|55404|55354|55392.5|55342.5|13
1633625590000|2021-10-07 16:53:10|55393|55343|55392.5|55342.5|55397|55347|55392.5|55342.5|5
1633625600000|2021-10-07 16:53:20|55393.5|55343.5|55397|55347|55397|55347|55392.5|55342.5|7
1633625610000|2021-10-07 16:53:30|55398.5|55348.5|55402.5|55352.5|55403.5|55353.5|55397|55347|6
1633625620000|2021-10-07 16:53:40|55403.5|55353.5|55404|55354|55406|55356|55402.5|55352.5|6
1633625630000|2021-10-07 16:53:50|55404.5|55354.5|55402.5|55352.5|55404.5|55354.5|55402.5|55352.5|6
1633625640000|2021-10-07 16:54:00|55403|55353|55405|55355|55405|55355|55403|55353|4
1633625650000|2021-10-07 16:54:10|55403.5|55353.5|55405.5|55355.5|55405.5|55355.5|55403|55353|3
1633625660000|2021-10-07 16:54:20|55404.5|55354.5|55413|55363|55414|55364|55404.5|55354.5|12
1633625670000|2021-10-07 16:54:30|55410|55360|55407.5|55357.5|55410|55360|55407.5|55357.5|4
1633625680000|2021-10-07 16:54:40|55409|55359|55409|55359|55409|55359|55409|55359|1
1633625690000|2021-10-07 16:54:50|55413|55363|55407.5|55357.5|55413|55363|55407.5|55357.5|4
1633625700000|2021-10-07 16:55:00|55409.5|55359.5|55413|55363|55413|55363|55408|55358|14
1633625710000|2021-10-07 16:55:10|55415.5|55365.5|55415.5|55365.5|55417.5|55367.5|55413|55363|12
1633625720000|2021-10-07 16:55:20|55415|55365|55410|55360|55415.5|55365.5|55408|55358|15
1633625730000|2021-10-07 16:55:30|55409|55359|55404|55354|55410|55360|55404|55354|21
1633625740000|2021-10-07 16:55:40|55402.5|55352.5|55407|55357|55407|55357|55402.5|55352.5|5
1633625750000|2021-10-07 16:55:50|55408.5|55358.5|55412.5|55362.5|55412.5|55362.5|55408.5|55358.5|6
1633625760000|2021-10-07 16:56:00|55414|55364|55417|55367|55417|55367|55414|55364|11
1633625770000|2021-10-07 16:56:10|55416.5|55366.5|55420.5|55370.5|55422.5|55372.5|55416.5|55366.5|12
1633625780000|2021-10-07 16:56:20|55418.5|55368.5|55416.5|55366.5|55420|55370|55416.5|55366.5|18
1633625790000|2021-10-07 16:56:30|55418|55368|55419.5|55369.5|55422.5|55372.5|55417|55367|11
1633625800000|2021-10-07 16:56:40|55418.5|55368.5|55412.5|55362.5|55418.5|55368.5|55412.5|55362.5|3
1633625810000|2021-10-07 16:56:50|55411|55361|55407|55357|55412.5|55362.5|55407|55357|9
1633625820000|2021-10-07 16:57:00|55407.5|55357.5|55411.5|55361.5|55412.5|55362.5|55407.5|55357.5|13
1633625830000|2021-10-07 16:57:10|55412|55362|55410|55360|55412.5|55362.5|55409.5|55359.5|11
1633625840000|2021-10-07 16:57:20|55408|55358|55407|55357|55412.5|55362.5|55407|55357|10
1633625850000|2021-10-07 16:57:30|55410|55360|55410|55360|55410.5|55360.5|55410|55360|3
1633625860000|2021-10-07 16:57:40|55410.5|55360.5|55412.5|55362.5|55417|55367|55410.5|55360.5|14
1633625870000|2021-10-07 16:57:50|55415|55365|55422|55372|55422.5|55372.5|55415|55365|10
1633625880000|2021-10-07 16:58:00|55422.5|55372.5|55422.5|55372.5|55422.5|55372.5|55420|55370|10
1633625890000|2021-10-07 16:58:10|55419.5|55369.5|55417|55367|55419.5|55369.5|55417|55367|3
1633625900000|2021-10-07 16:58:20|55416|55366|55412.5|55362.5|55416|55366|55412|55362|7
1633625910000|2021-10-07 16:58:30|55412|55362|55412.5|55362.5|55412.5|55362.5|55412|55362|2
1633625920000|2021-10-07 16:58:40|55412|55362|55412|55362|55412.5|55362.5|55412|55362|3
1633625930000|2021-10-07 16:58:50|55411.5|55361.5|55416.5|55366.5|55416.5|55366.5|55411.5|55361.5|5
1633625940000|2021-10-07 16:59:00|55415.5|55365.5|55414.5|55364.5|55416.5|55366.5|55413|55363|10
1633625950000|2021-10-07 16:59:10|55412.5|55362.5|55416|55366|55416.5|55366.5|55412.5|55362.5|15
1633625960000|2021-10-07 16:59:20|55415|55365|55412.5|55362.5|55417|55367|55412.5|55362.5|9
1633625970000|2021-10-07 16:59:30|55412|55362|55412.5|55362.5|55412.5|55362.5|55409.5|55359.5|5
1633625980000|2021-10-07 16:59:40|55412|55362|55407|55357|55412|55362|55407|55357|8
1633625990000|2021-10-07 16:59:50|55410.5|55360.5|55408|55358|55410.5|55360.5|55404|55354|8
1633626000000|2021-10-07 17:00:00|55409.5|55359.5|55413.5|55363.5|55415|55365|55409.5|55359.5|6
1633626010000|2021-10-07 17:00:10|55414|55364|55407|55357|55415|55365|55407|55357|6
1633626020000|2021-10-07 17:00:20|55408.5|55358.5|55407|55357|55408.5|55358.5|55407|55357|6
1633626030000|2021-10-07 17:00:30|55406.5|55356.5|55402.5|55352.5|55406.5|55356.5|55402.5|55352.5|3
1633626040000|2021-10-07 17:00:40|55400|55350|55398.5|55348.5|55400|55350|55393.5|55343.5|16
1633626050000|2021-10-07 17:00:50|55399.5|55349.5|55397.5|55347.5|55399.5|55349.5|55397|55347|4
1633626060000|2021-10-07 17:01:00|55396|55346|55395|55345|55397.5|55347.5|55394|55344|10
1633626070000|2021-10-07 17:01:10|55400|55350|55403|55353|55403|55353|55400|55350|2
1633626080000|2021-10-07 17:01:20|55402.5|55352.5|55399.5|55349.5|55403|55353|55399.5|55349.5|5
1633626090000|2021-10-07 17:01:30|55400|55350|55401.5|55351.5|55404|55354|55399.5|55349.5|10
1633626100000|2021-10-07 17:01:40|55402.5|55352.5|55398.5|55348.5|55402.5|55352.5|55397|55347|12
1633626110000|2021-10-07 17:01:50|55397.5|55347.5|55400|55350|55400|55350|55396.5|55346.5|8
1633626120000|2021-10-07 17:02:00|55398.5|55348.5|55392.5|55342.5|55398.5|55348.5|55392.5|55342.5|3
1633626130000|2021-10-07 17:02:10|55396|55346|55397|55347|55397|55347|55396|55346|2
1633626140000|2021-10-07 17:02:20|55398.5|55348.5|55397|55347|55398.5|55348.5|55397|55347|2
1633626170000|2021-10-07 17:02:50|55399.5|55349.5|55399|55349|55399.5|55349.5|55399|55349|2
1633626180000|2021-10-07 17:03:00|55399.5|55349.5|55397|55347|55402.5|55352.5|55397|55347|11
1633626190000|2021-10-07 17:03:10|55398.5|55348.5|55395|55345|55401|55351|55395|55345|7
1633626200000|2021-10-07 17:03:20|55394.5|55344.5|55383.5|55333.5|55398.5|55348.5|55382|55332|14
1633626210000|2021-10-07 17:03:30|55382.5|55332.5|55392.5|55342.5|55392.5|55342.5|55382.5|55332.5|9
1633626220000|2021-10-07 17:03:40|55390.5|55340.5|55387|55337|55392|55342|55387|55337|10
1633626230000|2021-10-07 17:03:50|55388.5|55338.5|55387.5|55337.5|55392.5|55342.5|55387|55337|10
1633626240000|2021-10-07 17:04:00|55389|55339|55408.5|55358.5|55408.5|55358.5|55389|55339|12
1633626250000|2021-10-07 17:04:10|55407|55357|55403.5|55353.5|55408.5|55358.5|55403.5|55353.5|8
1633626260000|2021-10-07 17:04:20|55402.5|55352.5|55397|55347|55402.5|55352.5|55397|55347|7
1633626270000|2021-10-07 17:04:30|55401|55351|55407|55357|55407|55357|55401|55351|3
1633626280000|2021-10-07 17:04:40|55411|55361|55412|55362|55412.5|55362.5|55411|55361|3
1633626290000|2021-10-07 17:04:50|55408|55358|55408.5|55358.5|55409|55359|55407.5|55357.5|4
1633626300000|2021-10-07 17:05:00|55411|55361|55413.5|55363.5|55416|55366|55407|55357|11
1633626310000|2021-10-07 17:05:10|55412.5|55362.5|55412|55362|55416|55366|55412|55362|10
1633626320000|2021-10-07 17:05:20|55413|55363|55413.5|55363.5|55413.5|55363.5|55409|55359|11
1633626330000|2021-10-07 17:05:30|55414|55364|55432.5|55382.5|55432.5|55382.5|55414|55364|6
1633626340000|2021-10-07 17:05:40|55433.5|55383.5|55436|55386|55436.5|55386.5|55431.5|55381.5|20
1633626350000|2021-10-07 17:05:50|55437|55387|55429.5|55379.5|55437|55387|55428.5|55378.5|7
1633626360000|2021-10-07 17:06:00|55429|55379|55427|55377|55430.5|55380.5|55427|55377|17
1633626370000|2021-10-07 17:06:10|55424.5|55374.5|55427|55377|55427|55377|55422.5|55372.5|11
1633626380000|2021-10-07 17:06:20|55426.5|55376.5|55417|55367|55426.5|55376.5|55412.5|55362.5|17
1633626390000|2021-10-07 17:06:30|55416.5|55366.5|55420|55370|55420|55370|55415|55365|10
1633626400000|2021-10-07 17:06:40|55422.5|55372.5|55423|55373|55423|55373|55421.5|55371.5|6
1633626410000|2021-10-07 17:06:50|55422.5|55372.5|55422.5|55372.5|55423.5|55373.5|55422.5|55372.5|5
1633626420000|2021-10-07 17:07:00|55424.5|55374.5|55426|55376|55427|55377|55422.5|55372.5|11
1633626430000|2021-10-07 17:07:10|55425.5|55375.5|55436|55386|55436|55386|55425.5|55375.5|11
1633626440000|2021-10-07 17:07:20|55437|55387|55432.5|55382.5|55437|55387|55432.5|55382.5|9
1633626450000|2021-10-07 17:07:30|55430|55380|55436|55386|55436|55386|55430|55380|6
1633626460000|2021-10-07 17:07:40|55436.5|55386.5|55432.5|55382.5|55436.5|55386.5|55430.5|55380.5|12
1633626470000|2021-10-07 17:07:50|55435|55385|55437|55387|55437|55387|55435|55385|3
1633626480000|2021-10-07 17:08:00|55439|55389|55435|55385|55442|55392|55434|55384|7
1633626490000|2021-10-07 17:08:10|55435.5|55385.5|55437|55387|55437|55387|55435|55385|13
1633626500000|2021-10-07 17:08:20|55441|55391|55437|55387|55442.5|55392.5|55437|55387|5
1633626510000|2021-10-07 17:08:30|55435.5|55385.5|55437|55387|55437|55387|55434.5|55384.5|8
1633626520000|2021-10-07 17:08:40|55438.5|55388.5|55437|55387|55438.5|55388.5|55436|55386|4
1633626530000|2021-10-07 17:08:50|55436.5|55386.5|55427|55377|55436.5|55386.5|55427|55377|9
1633626540000|2021-10-07 17:09:00|55424.5|55374.5|55422.5|55372.5|55424.5|55374.5|55422.5|55372.5|3
1633626550000|2021-10-07 17:09:10|55422|55372|55422|55372|55422|55372|55422|55372|1
1633626560000|2021-10-07 17:09:20|55419.5|55369.5|55416.5|55366.5|55419.5|55369.5|55416.5|55366.5|3
1633626570000|2021-10-07 17:09:30|55415.5|55365.5|55416.5|55366.5|55416.5|55366.5|55415.5|55365.5|2
1633626580000|2021-10-07 17:09:40|55415.5|55365.5|55416|55366|55416.5|55366.5|55415.5|55365.5|5
1633626590000|2021-10-07 17:09:50|55415|55365|55406.5|55356.5|55416.5|55366.5|55406.5|55356.5|13
1633626600000|2021-10-07 17:10:00|55407|55357|55409|55359|55411|55361|55402.5|55352.5|19
1633626610000|2021-10-07 17:10:10|55407|55357|55407|55357|55412.5|55362.5|55407|55357|5
1633626620000|2021-10-07 17:10:20|55408.5|55358.5|55412|55362|55412|55362|55407|55357|9
1633626630000|2021-10-07 17:10:30|55411.5|55361.5|55407|55357|55411.5|55361.5|55407|55357|7
1633626640000|2021-10-07 17:10:40|55408.5|55358.5|55409.5|55359.5|55409.5|55359.5|55408.5|55358.5|2
1633626650000|2021-10-07 17:10:50|55408.5|55358.5|55412.5|55362.5|55413.5|55363.5|55407|55357|14
1633626660000|2021-10-07 17:11:00|55413.5|55363.5|55418|55368|55418|55368|55412.5|55362.5|7
1633626670000|2021-10-07 17:11:10|55419.5|55369.5|55415.5|55365.5|55419.5|55369.5|55413.5|55363.5|14
1633626680000|2021-10-07 17:11:20|55414.5|55364.5|55422|55372|55422.5|55372.5|55414.5|55364.5|20
1633626690000|2021-10-07 17:11:30|55420.5|55370.5|55419.5|55369.5|55422.5|55372.5|55419.5|55369.5|11
1633626700000|2021-10-07 17:11:40|55420|55370|55422.5|55372.5|55422.5|55372.5|55420|55370|5
1633626710000|2021-10-07 17:11:50|55422|55372|55422.5|55372.5|55422.5|55372.5|55422|55372|2
1633626720000|2021-10-07 17:12:00|55425|55375|55429.5|55379.5|55432.5|55382.5|55425|55375|7
1633626730000|2021-10-07 17:12:10|55428.5|55378.5|55428.5|55378.5|55428.5|55378.5|55426.5|55376.5|9
1633626740000|2021-10-07 17:12:20|55427|55377|55432|55382|55432.5|55382.5|55427|55377|6
1633626750000|2021-10-07 17:12:30|55432.5|55382.5|55452.5|55402.5|55452.5|55402.5|55432.5|55382.5|16
1633626760000|2021-10-07 17:12:40|55448.5|55398.5|55447|55397|55452.5|55402.5|55447|55397|16
1633626770000|2021-10-07 17:12:50|55446|55396|55443.5|55393.5|55446|55396|55442.5|55392.5|8
1633626780000|2021-10-07 17:13:00|55442.5|55392.5|55442|55392|55442.5|55392.5|55441|55391|4
1633626790000|2021-10-07 17:13:10|55442.5|55392.5|55441.5|55391.5|55442.5|55392.5|55441.5|55391.5|3
1633626800000|2021-10-07 17:13:20|55442|55392|55436.5|55386.5|55442|55392|55435.5|55385.5|5
1633626810000|2021-10-07 17:13:30|55440|55390|55442|55392|55442|55392|55440|55390|2
1633626820000|2021-10-07 17:13:40|55440.5|55390.5|55442|55392|55442|55392|55440.5|55390.5|2
1633626840000|2021-10-07 17:14:00|55440.5|55390.5|55442|55392|55443|55393|55440.5|55390.5|4
1633626850000|2021-10-07 17:14:10|55446.5|55396.5|55446.5|55396.5|55446.5|55396.5|55446.5|55396.5|1
1633626860000|2021-10-07 17:14:20|55443.5|55393.5|55442|55392|55443.5|55393.5|55436.5|55386.5|9
1633626870000|2021-10-07 17:14:30|55440.5|55390.5|55442|55392|55442|55392|55440.5|55390.5|2
1633626880000|2021-10-07 17:14:40|55443|55393|55436.5|55386.5|55443|55393|55436.5|55386.5|4
1633626890000|2021-10-07 17:14:50|55438|55388|55436.5|55386.5|55438|55388|55436.5|55386.5|2
1633626900000|2021-10-07 17:15:00|55438|55388|55438.5|55388.5|55442|55392|55436.5|55386.5|9
1633626910000|2021-10-07 17:15:10|55439.5|55389.5|55452.5|55402.5|55453|55403|55439.5|55389.5|8
1633626920000|2021-10-07 17:15:20|55449.5|55399.5|55452|55402|55452|55402|55448.5|55398.5|9
1633626930000|2021-10-07 17:15:30|55456.5|55406.5|55467.5|55417.5|55470|55420|55453|55403|15
1633626940000|2021-10-07 17:15:40|55470.5|55420.5|55465|55415|55477.5|55427.5|55462.5|55412.5|24
1633626950000|2021-10-07 17:15:50|55463|55413|55457|55407|55463.5|55413.5|55457|55407|12
1633626960000|2021-10-07 17:16:00|55456|55406|55457|55407|55458.5|55408.5|55455|55405|11
1633626970000|2021-10-07 17:16:10|55462.5|55412.5|55461|55411|55463|55413|55461|55411|6
1633626980000|2021-10-07 17:16:20|55459|55409|55457|55407|55459|55409|55457|55407|3
1633626990000|2021-10-07 17:16:30|55456.5|55406.5|55458|55408|55462|55412|55456.5|55406.5|10
1633627000000|2021-10-07 17:16:40|55462|55412|55465.5|55415.5|55466.5|55416.5|55462|55412|11
1633627010000|2021-10-07 17:16:50|55466.5|55416.5|55465.5|55415.5|55466.5|55416.5|55465.5|55415.5|2
1633627020000|2021-10-07 17:17:00|55466.5|55416.5|55465|55415|55467|55417|55464|55414|7
1633627030000|2021-10-07 17:17:10|55463|55413|55447|55397|55463|55413|55446|55396|10
1633627040000|2021-10-07 17:17:20|55448.5|55398.5|55442.5|55392.5|55450|55400|55442.5|55392.5|10
1633627050000|2021-10-07 17:17:30|55437|55387|55442.5|55392.5|55442.5|55392.5|55437|55387|6
1633627060000|2021-10-07 17:17:40|55441|55391|55441|55391|55441|55391|55441|55391|1
1633627070000|2021-10-07 17:17:50|55442.5|55392.5|55442.5|55392.5|55444.5|55394.5|55442.5|55392.5|4
1633627080000|2021-10-07 17:18:00|55444|55394|55447|55397|55447|55397|55443.5|55393.5|5
1633627100000|2021-10-07 17:18:20|55443.5|55393.5|55443.5|55393.5|55443.5|55393.5|55443.5|55393.5|1
1633627110000|2021-10-07 17:18:30|55442.5|55392.5|55445|55395|55445|55395|55442.5|55392.5|3
1633627120000|2021-10-07 17:18:40|55442.5|55392.5|55441|55391|55442.5|55392.5|55441|55391|2
1633627130000|2021-10-07 17:18:50|55442.5|55392.5|55440.5|55390.5|55442.5|55392.5|55437|55387|16
1633627140000|2021-10-07 17:19:00|55441.5|55391.5|55437|55387|55441.5|55391.5|55437|55387|11
1633627150000|2021-10-07 17:19:10|55432.5|55382.5|55435|55385|55437|55387|55432.5|55382.5|13
1633627160000|2021-10-07 17:19:20|55436|55386|55435|55385|55437|55387|55435|55385|17
1633627170000|2021-10-07 17:19:30|55433.5|55383.5|55432.5|55382.5|55433.5|55383.5|55432.5|55382.5|4
1633627180000|2021-10-07 17:19:40|55431|55381|55432.5|55382.5|55432.5|55382.5|55430|55380|3
1633627190000|2021-10-07 17:19:50|55428.5|55378.5|55426.5|55376.5|55432.5|55382.5|55426.5|55376.5|15
1633627200000|2021-10-07 17:20:00|55425.5|55375.5|55427|55377|55427|55377|55422|55372|18
1633627210000|2021-10-07 17:20:10|55429.5|55379.5|55422.5|55372.5|55429.5|55379.5|55422.5|55372.5|8
1633627220000|2021-10-07 17:20:20|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|1
1633627230000|2021-10-07 17:20:30|55427|55377|55422.5|55372.5|55427|55377|55422.5|55372.5|6
1633627240000|2021-10-07 17:20:40|55422|55372|55412.5|55362.5|55422.5|55372.5|55412.5|55362.5|20
1633627250000|2021-10-07 17:20:50|55413.5|55363.5|55417|55367|55417|55367|55413.5|55363.5|5
1633627260000|2021-10-07 17:21:00|55416.5|55366.5|55422.5|55372.5|55422.5|55372.5|55413.5|55363.5|10
1633627270000|2021-10-07 17:21:10|55422|55372|55413|55363|55422|55372|55413|55363|17
1633627280000|2021-10-07 17:21:20|55414|55364|55414|55364|55414|55364|55413|55363|3
1633627290000|2021-10-07 17:21:30|55413|55363|55417|55367|55417|55367|55413|55363|3
1633627300000|2021-10-07 17:21:40|55419.5|55369.5|55417.5|55367.5|55423.5|55373.5|55417|55367|6
1633627310000|2021-10-07 17:21:50|55419|55369|55428|55378|55428|55378|55417.5|55367.5|12
1633627320000|2021-10-07 17:22:00|55430|55380|55432.5|55382.5|55432.5|55382.5|55430|55380|3
1633627350000|2021-10-07 17:22:30|55434.5|55384.5|55442.5|55392.5|55447|55397|55434.5|55384.5|13
1633627360000|2021-10-07 17:22:40|55444.5|55394.5|55442.5|55392.5|55444.5|55394.5|55441|55391|9
1633627370000|2021-10-07 17:22:50|55442|55392|55432.5|55382.5|55442|55392|55432.5|55382.5|5
1633627390000|2021-10-07 17:23:10|55433|55383|55426.5|55376.5|55433|55383|55426|55376|11
1633627400000|2021-10-07 17:23:20|55426|55376|55425.5|55375.5|55426.5|55376.5|55425|55375|7
1633627410000|2021-10-07 17:23:30|55426.5|55376.5|55422|55372|55426.5|55376.5|55420.5|55370.5|5
1633627430000|2021-10-07 17:23:50|55420.5|55370.5|55420.5|55370.5|55422|55372|55419.5|55369.5|5
1633627440000|2021-10-07 17:24:00|55418.5|55368.5|55416.5|55366.5|55418.5|55368.5|55416.5|55366.5|5
1633627460000|2021-10-07 17:24:20|55413|55363|55406.5|55356.5|55413|55363|55406.5|55356.5|3
1633627470000|2021-10-07 17:24:30|55405.5|55355.5|55406.5|55356.5|55406.5|55356.5|55402|55352|11
1633627480000|2021-10-07 17:24:40|55405.5|55355.5|55420.5|55370.5|55420.5|55370.5|55405.5|55355.5|8
1633627490000|2021-10-07 17:24:50|55422|55372|55415.5|55365.5|55422|55372|55415.5|55365.5|5
1633627500000|2021-10-07 17:25:00|55416.5|55366.5|55422|55372|55422|55372|55414.5|55364.5|11
1633627510000|2021-10-07 17:25:10|55425|55375|55420.5|55370.5|55425|55375|55416.5|55366.5|13
1633627520000|2021-10-07 17:25:20|55419.5|55369.5|55414.5|55364.5|55420|55370|55414.5|55364.5|8
1633627530000|2021-10-07 17:25:30|55414|55364|55412|55362|55414|55364|55409|55359|5
1633627540000|2021-10-07 17:25:40|55410.5|55360.5|55412|55362|55412|55362|55410|55360|4
1633627550000|2021-10-07 17:25:50|55410|55360|55412|55362|55413|55363|55410|55360|7
1633627560000|2021-10-07 17:26:00|55408|55358|55406.5|55356.5|55408|55358|55406.5|55356.5|2
1633627570000|2021-10-07 17:26:10|55401|55351|55405|55355|55405|55355|55400|55350|11
1633627580000|2021-10-07 17:26:20|55405.5|55355.5|55405|55355|55406|55356|55402.5|55352.5|14
1633627590000|2021-10-07 17:26:30|55407|55357|55404|55354|55407|55357|55404|55354|7
1633627600000|2021-10-07 17:26:40|55404.5|55354.5|55407|55357|55408.5|55358.5|55404|55354|8
1633627610000|2021-10-07 17:26:50|55408.5|55358.5|55407|55357|55408.5|55358.5|55406|55356|4
1633627620000|2021-10-07 17:27:00|55406|55356|55407|55357|55408.5|55358.5|55406|55356|6
1633627630000|2021-10-07 17:27:10|55408.5|55358.5|55407|55357|55408.5|55358.5|55407|55357|2
1633627640000|2021-10-07 17:27:20|55408.5|55358.5|55409.5|55359.5|55412.5|55362.5|55408.5|55358.5|6
1633627650000|2021-10-07 17:27:30|55410|55360|55412.5|55362.5|55412.5|55362.5|55407|55357|5
1633627660000|2021-10-07 17:27:40|55410|55360|55412.5|55362.5|55412.5|55362.5|55410|55360|3
1633627670000|2021-10-07 17:27:50|55413.5|55363.5|55412.5|55362.5|55413.5|55363.5|55412.5|55362.5|2
1633627680000|2021-10-07 17:28:00|55412|55362|55407|55357|55412|55362|55407|55357|6
1633627690000|2021-10-07 17:28:10|55403|55353|55397|55347|55403|55353|55397|55347|6
1633627700000|2021-10-07 17:28:20|55398.5|55348.5|55398.5|55348.5|55402.5|55352.5|55398.5|55348.5|8
1633627710000|2021-10-07 17:28:30|55399|55349|55397|55347|55399|55349|55397|55347|7
1633627720000|2021-10-07 17:28:40|55398|55348|55397|55347|55398|55348|55396|55346|8
1633627730000|2021-10-07 17:28:50|55394.5|55344.5|55392.5|55342.5|55394.5|55344.5|55392.5|55342.5|4
1633627740000|2021-10-07 17:29:00|55389.5|55339.5|55377|55327|55389.5|55339.5|55377|55327|11
1633627750000|2021-10-07 17:29:10|55372.5|55322.5|55366.5|55316.5|55372.5|55322.5|55366|55316|7
1633627760000|2021-10-07 17:29:20|55364|55314|55357|55307|55367|55317|55357|55307|15
1633627770000|2021-10-07 17:29:30|55359|55309|55362.5|55312.5|55363.5|55313.5|55359|55309|7
1633627780000|2021-10-07 17:29:40|55363.5|55313.5|55362.5|55312.5|55363.5|55313.5|55362.5|55312.5|4
1633627790000|2021-10-07 17:29:50|55362|55312|55362.5|55312.5|55362.5|55312.5|55357|55307|13
1633627800000|2021-10-07 17:30:00|55361|55311|55348.5|55298.5|55361|55311|55347|55297|14
1633627810000|2021-10-07 17:30:10|55347|55297|55337|55287|55352.5|55302.5|55332|55282|14
1633627820000|2021-10-07 17:30:20|55341.5|55291.5|55343|55293|55344|55294|55337.5|55287.5|13
1633627830000|2021-10-07 17:30:30|55343.5|55293.5|55332.5|55282.5|55347.5|55297.5|55332.5|55282.5|17
1633627840000|2021-10-07 17:30:40|55336|55286|55334|55284|55337|55287|55332.5|55282.5|13
1633627850000|2021-10-07 17:30:50|55333|55283|55314|55264|55335|55285|55314|55264|20
1633627860000|2021-10-07 17:31:00|55315|55265|55317|55267|55318.5|55268.5|55312|55262|17
1633627870000|2021-10-07 17:31:10|55316|55266|55316|55266|55322.5|55272.5|55308|55258|17
1633627880000|2021-10-07 17:31:20|55317|55267|55312.5|55262.5|55317|55267|55306|55256|16
1633627890000|2021-10-07 17:31:30|55314|55264|55317|55267|55317|55267|55314|55264|8
1633627900000|2021-10-07 17:31:40|55321|55271|55322.5|55272.5|55322.5|55272.5|55321|55271|2
1633627910000|2021-10-07 17:31:50|55324|55274|55327|55277|55328.5|55278.5|55322.5|55272.5|18
1633627920000|2021-10-07 17:32:00|55329|55279|55339|55289|55339|55289|55326.5|55276.5|18
1633627930000|2021-10-07 17:32:10|55338|55288|55344.5|55294.5|55346|55296|55334.5|55284.5|13
1633627940000|2021-10-07 17:32:20|55345|55295|55342.5|55292.5|55347|55297|55341|55291|17
1633627950000|2021-10-07 17:32:30|55343.5|55293.5|55350.5|55300.5|55351|55301|55343.5|55293.5|7
1633627960000|2021-10-07 17:32:40|55351|55301|55349|55299|55352.5|55302.5|55347|55297|9
1633627970000|2021-10-07 17:32:50|55349.5|55299.5|55340|55290|55349.5|55299.5|55337|55287|16
1633627980000|2021-10-07 17:33:00|55342|55292|55342|55292|55342.5|55292.5|55337|55287|11
1633627990000|2021-10-07 17:33:10|55342.5|55292.5|55353.5|55303.5|55353.5|55303.5|55342.5|55292.5|6
1633628000000|2021-10-07 17:33:20|55354.5|55304.5|55347|55297|55354.5|55304.5|55345.5|55295.5|12
1633628010000|2021-10-07 17:33:30|55346.5|55296.5|55337|55287|55346.5|55296.5|55337|55287|7
1633628020000|2021-10-07 17:33:40|55333.5|55283.5|55332.5|55282.5|55333.5|55283.5|55331|55281|5
1633628030000|2021-10-07 17:33:50|55329.5|55279.5|55332.5|55282.5|55332.5|55282.5|55327|55277|8
1633628040000|2021-10-07 17:34:00|55332|55282|55332.5|55282.5|55333.5|55283.5|55327|55277|7
1633628050000|2021-10-07 17:34:10|55330|55280|55322.5|55272.5|55330|55280|55322.5|55272.5|10
1633628060000|2021-10-07 17:34:20|55323.5|55273.5|55327.5|55277.5|55327.5|55277.5|55322.5|55272.5|8
1633628070000|2021-10-07 17:34:30|55324.5|55274.5|55308.5|55258.5|55326.5|55276.5|55306.5|55256.5|16
1633628080000|2021-10-07 17:34:40|55306.5|55256.5|55312.5|55262.5|55314|55264|55306.5|55256.5|14
1633628090000|2021-10-07 17:34:50|55313.5|55263.5|55307|55257|55322|55272|55307|55257|18
1633628100000|2021-10-07 17:35:00|55309|55259|55315|55265|55316.5|55266.5|55308.5|55258.5|18
1633628110000|2021-10-07 17:35:10|55313.5|55263.5|55318|55268|55318|55268|55313|55263|7
1633628120000|2021-10-07 17:35:20|55315.5|55265.5|55316.5|55266.5|55316.5|55266.5|55313|55263|12
1633628130000|2021-10-07 17:35:30|55318|55268|55312|55262|55321|55271|55311|55261|12
1633628140000|2021-10-07 17:35:40|55306.5|55256.5|55306.5|55256.5|55312|55262|55296.5|55246.5|15
1633628150000|2021-10-07 17:35:50|55305|55255|55308.5|55258.5|55310|55260|55304|55254|14
1633628160000|2021-10-07 17:36:00|55308|55258|55302.5|55252.5|55313|55263|55302.5|55252.5|18
1633628170000|2021-10-07 17:36:10|55302|55252|55292|55242|55302|55252|55292|55242|10
1633628180000|2021-10-07 17:36:20|55293|55243|55298|55248|55299.5|55249.5|55292|55242|6
1633628190000|2021-10-07 17:36:30|55302|55252|55296.5|55246.5|55303|55253|55296.5|55246.5|5
1633628200000|2021-10-07 17:36:40|55298|55248|55298.5|55248.5|55298.5|55248.5|55296.5|55246.5|3
1633628210000|2021-10-07 17:36:50|55300.5|55250.5|55302|55252|55302|55252|55298|55248|13
1633628220000|2021-10-07 17:37:00|55304|55254|55296.5|55246.5|55304|55254|55296.5|55246.5|6
1633628230000|2021-10-07 17:37:10|55298|55248|55286.5|55236.5|55299.5|55249.5|55286.5|55236.5|7
1633628240000|2021-10-07 17:37:20|55292|55242|55297|55247|55300.5|55250.5|55292|55242|12
1633628250000|2021-10-07 17:37:30|55295.5|55245.5|55302|55252|55303|55253|55294|55244|14
1633628260000|2021-10-07 17:37:40|55301|55251|55302.5|55252.5|55303.5|55253.5|55299.5|55249.5|7
1633628270000|2021-10-07 17:37:50|55302|55252|55302|55252|55302|55252|55297|55247|8
1633628280000|2021-10-07 17:38:00|55302.5|55252.5|55298.5|55248.5|55302.5|55252.5|55297|55247|5
1633628290000|2021-10-07 17:38:10|55297|55247|55298.5|55248.5|55300|55250|55297|55247|9
1633628300000|2021-10-07 17:38:20|55297|55247|55296.5|55246.5|55298.5|55248.5|55296.5|55246.5|8
1633628310000|2021-10-07 17:38:30|55298|55248|55296.5|55246.5|55298|55248|55296.5|55246.5|8
1633628320000|2021-10-07 17:38:40|55298|55248|55298|55248|55298|55248|55296.5|55246.5|3
1633628330000|2021-10-07 17:38:50|55293|55243|55286.5|55236.5|55293|55243|55286.5|55236.5|8
1633628340000|2021-10-07 17:39:00|55284.5|55234.5|55283.5|55233.5|55284.5|55234.5|55282.5|55232.5|5
1633628350000|2021-10-07 17:39:10|55282.5|55232.5|55288.5|55238.5|55288.5|55238.5|55282.5|55232.5|4
1633628360000|2021-10-07 17:39:20|55287|55237|55292.5|55242.5|55293|55243|55287|55237|8
1633628370000|2021-10-07 17:39:30|55293.5|55243.5|55293|55243|55293.5|55243.5|55292|55242|5
1633628380000|2021-10-07 17:39:40|55292|55242|55292|55242|55293|55243|55288|55238|11
1633628390000|2021-10-07 17:39:50|55289.5|55239.5|55290|55240|55290|55240|55287|55237|6
1633628400000|2021-10-07 17:40:00|55290.5|55240.5|55292|55242|55292|55242|55286.5|55236.5|11
1633628410000|2021-10-07 17:40:10|55292.5|55242.5|55296.5|55246.5|55296.5|55246.5|55292.5|55242.5|4
1633628420000|2021-10-07 17:40:20|55294.5|55244.5|55297|55247|55298.5|55248.5|55294.5|55244.5|7
1633628430000|2021-10-07 17:40:30|55293|55243|55287|55237|55293.5|55243.5|55287|55237|12
1633628440000|2021-10-07 17:40:40|55290.5|55240.5|55289.5|55239.5|55292.5|55242.5|55289.5|55239.5|6
1633628450000|2021-10-07 17:40:50|55290|55240|55292.5|55242.5|55293.5|55243.5|55289.5|55239.5|5
1633628460000|2021-10-07 17:41:00|55293.5|55243.5|55287|55237|55302|55252|55287|55237|12
1633628470000|2021-10-07 17:41:10|55288.5|55238.5|55296.5|55246.5|55296.5|55246.5|55287|55237|7
1633628480000|2021-10-07 17:41:20|55298|55248|55302|55252|55302.5|55252.5|55296|55246|19
1633628490000|2021-10-07 17:41:30|55300.5|55250.5|55300.5|55250.5|55302|55252|55300.5|55250.5|3
1633628500000|2021-10-07 17:41:40|55302|55252|55302|55252|55302|55252|55300.5|55250.5|3
1633628510000|2021-10-07 17:41:50|55302.5|55252.5|55302|55252|55303|55253|55302|55252|3
1633628520000|2021-10-07 17:42:00|55303|55253|55302|55252|55303|55253|55302|55252|2
1633628530000|2021-10-07 17:42:10|55299.5|55249.5|55289.5|55239.5|55299.5|55249.5|55286.5|55236.5|18
1633628540000|2021-10-07 17:42:20|55289|55239|55282.5|55232.5|55291.5|55241.5|55282.5|55232.5|16
1633628550000|2021-10-07 17:42:30|55283.5|55233.5|55277|55227|55283.5|55233.5|55277|55227|4
1633628560000|2021-10-07 17:42:40|55273.5|55223.5|55267|55217|55273.5|55223.5|55267|55217|9
1633628570000|2021-10-07 17:42:50|55271|55221|55272.5|55222.5|55272.5|55222.5|55267|55217|6
1633628580000|2021-10-07 17:43:00|55273|55223|55278.5|55228.5|55278.5|55228.5|55272.5|55222.5|5
1633628590000|2021-10-07 17:43:10|55280|55230|55272.5|55222.5|55280|55230|55272.5|55222.5|5
1633628600000|2021-10-07 17:43:20|55273.5|55223.5|55272.5|55222.5|55273.5|55223.5|55272.5|55222.5|6
1633628610000|2021-10-07 17:43:30|55272|55222|55267|55217|55272|55222|55267|55217|8
1633628620000|2021-10-07 17:43:40|55266.5|55216.5|55266.5|55216.5|55266.5|55216.5|55266.5|55216.5|1
1633628630000|2021-10-07 17:43:50|55268|55218|55266.5|55216.5|55268.5|55218.5|55266.5|55216.5|6
1633628640000|2021-10-07 17:44:00|55268|55218|55271.5|55221.5|55271.5|55221.5|55267.5|55217.5|7
1633628650000|2021-10-07 17:44:10|55270|55220|55276.5|55226.5|55276.5|55226.5|55270|55220|10
1633628660000|2021-10-07 17:44:20|55278|55228|55280|55230|55282|55232|55276.5|55226.5|17
1633628670000|2021-10-07 17:44:30|55282|55232|55283|55233|55283|55233|55282|55232|2
1633628680000|2021-10-07 17:44:40|55287|55237|55292|55242|55292|55242|55287|55237|3
1633628690000|2021-10-07 17:44:50|55293.5|55243.5|55292|55242|55297|55247|55287|55237|8
1633628700000|2021-10-07 17:45:00|55292.5|55242.5|55292.5|55242.5|55293.5|55243.5|55292.5|55242.5|3
1633628710000|2021-10-07 17:45:10|55291|55241|55292|55242|55292.5|55242.5|55286.5|55236.5|13
1633628720000|2021-10-07 17:45:20|55290|55240|55287|55237|55290|55240|55287|55237|12
1633628740000|2021-10-07 17:45:40|55288|55238|55296.5|55246.5|55296.5|55246.5|55288|55238|5
1633628750000|2021-10-07 17:45:50|55293.5|55243.5|55295.5|55245.5|55295.5|55245.5|55290.5|55240.5|10
1633628760000|2021-10-07 17:46:00|55296.5|55246.5|55295|55245|55296.5|55246.5|55295|55245|3
1633628770000|2021-10-07 17:46:10|55293|55243|55283|55233|55294|55244|55280.5|55230.5|15
1633628780000|2021-10-07 17:46:20|55285.5|55235.5|55282|55232|55286.5|55236.5|55282|55232|4
1633628790000|2021-10-07 17:46:30|55280|55230|55276.5|55226.5|55280|55230|55276.5|55226.5|10
1633628800000|2021-10-07 17:46:40|55277|55227|55272|55222|55279|55229|55270.5|55220.5|8
1633628810000|2021-10-07 17:46:50|55268|55218|55268|55218|55268|55218|55268|55218|1
1633628820000|2021-10-07 17:47:00|55266.5|55216.5|55267|55217|55268.5|55218.5|55266.5|55216.5|9
1633628830000|2021-10-07 17:47:10|55268.5|55218.5|55272|55222|55272|55222|55266.5|55216.5|8
1633628840000|2021-10-07 17:47:20|55270.5|55220.5|55271.5|55221.5|55276|55226|55270.5|55220.5|8
1633628850000|2021-10-07 17:47:30|55272|55222|55272.5|55222.5|55273.5|55223.5|55272|55222|4
1633628860000|2021-10-07 17:47:40|55272|55222|55266.5|55216.5|55274|55224|55266.5|55216.5|7
1633628870000|2021-10-07 17:47:50|55260.5|55210.5|55259|55209|55260.5|55210.5|55253|55203|21
1633628880000|2021-10-07 17:48:00|55260|55210|55260|55210|55262.5|55212.5|55257|55207|21
1633628890000|2021-10-07 17:48:10|55262.5|55212.5|55262.5|55212.5|55263.5|55213.5|55259|55209|12
1633628900000|2021-10-07 17:48:20|55258|55208|55252|55202|55258|55208|55247|55197|11
1633628910000|2021-10-07 17:48:30|55250.5|55200.5|55252|55202|55252|55202|55250.5|55200.5|2
1633628920000|2021-10-07 17:48:40|55251|55201|55252|55202|55252.5|55202.5|55250.5|55200.5|9
1633628930000|2021-10-07 17:48:50|55250.5|55200.5|55256.5|55206.5|55257|55207|55249.5|55199.5|12
1633628940000|2021-10-07 17:49:00|55256|55206|55257|55207|55257|55207|55256|55206|2
1633628960000|2021-10-07 17:49:20|55260.5|55210.5|55266.5|55216.5|55266.5|55216.5|55260.5|55210.5|4
1633628970000|2021-10-07 17:49:30|55269|55219|55272.5|55222.5|55272.5|55222.5|55269|55219|10
1633628980000|2021-10-07 17:49:40|55274.5|55224.5|55273|55223|55276.5|55226.5|55272|55222|13
1633628990000|2021-10-07 17:49:50|55272.5|55222.5|55273|55223|55273.5|55223.5|55267|55217|9
1633629000000|2021-10-07 17:50:00|55273.5|55223.5|55275.5|55225.5|55277.5|55227.5|55273|55223|7
1633629010000|2021-10-07 17:50:10|55276.5|55226.5|55287.5|55237.5|55287.5|55237.5|55276.5|55226.5|17
1633629020000|2021-10-07 17:50:20|55285|55235|55291.5|55241.5|55293|55243|55285|55235|11
1633629030000|2021-10-07 17:50:30|55289.5|55239.5|55269|55219|55291|55241|55265|55215|18
1633629040000|2021-10-07 17:50:40|55270.5|55220.5|55271.5|55221.5|55271.5|55221.5|55264.5|55214.5|16
1633629050000|2021-10-07 17:50:50|55271|55221|55271.5|55221.5|55272|55222|55269|55219|9
1633629060000|2021-10-07 17:51:00|55271|55221|55268.5|55218.5|55273.5|55223.5|55268|55218|16
1633629070000|2021-10-07 17:51:10|55270.5|55220.5|55268|55218|55273.5|55223.5|55268|55218|7
1633629080000|2021-10-07 17:51:20|55269.5|55219.5|55270.5|55220.5|55273.5|55223.5|55268|55218|15
1633629090000|2021-10-07 17:51:30|55275.5|55225.5|55273|55223|55275.5|55225.5|55272|55222|5
1633629100000|2021-10-07 17:51:40|55273.5|55223.5|55265|55215|55273.5|55223.5|55264|55214|8
1633629110000|2021-10-07 17:51:50|55263.5|55213.5|55268|55218|55268|55218|55263.5|55213.5|6
1633629120000|2021-10-07 17:52:00|55267.5|55217.5|55267.5|55217.5|55267.5|55217.5|55267.5|55217.5|1
1633629130000|2021-10-07 17:52:10|55268.5|55218.5|55273.5|55223.5|55276|55226|55268.5|55218.5|6
1633629140000|2021-10-07 17:52:20|55273|55223|55273|55223|55273|55223|55273|55223|1
1633629150000|2021-10-07 17:52:30|55273.5|55223.5|55273|55223|55277.5|55227.5|55273|55223|5
1633629160000|2021-10-07 17:52:40|55275.5|55225.5|55277.5|55227.5|55279|55229|55275.5|55225.5|7
1633629170000|2021-10-07 17:52:50|55279|55229|55277.5|55227.5|55279|55229|55277.5|55227.5|4
1633629180000|2021-10-07 17:53:00|55279|55229|55277.5|55227.5|55279|55229|55277.5|55227.5|2
1633629190000|2021-10-07 17:53:10|55276|55226|55283.5|55233.5|55288|55238|55275|55225|15
1633629200000|2021-10-07 17:53:20|55280.5|55230.5|55278.5|55228.5|55280.5|55230.5|55278|55228|9
1633629210000|2021-10-07 17:53:30|55278|55228|55278|55228|55278|55228|55278|55228|1
1633629220000|2021-10-07 17:53:40|55280|55230|55278|55228|55280|55230|55278|55228|3
1633629230000|2021-10-07 17:53:50|55274.5|55224.5|55273|55223|55274.5|55224.5|55270.5|55220.5|5
1633629240000|2021-10-07 17:54:00|55272|55222|55277.5|55227.5|55277.5|55227.5|55271|55221|11
1633629260000|2021-10-07 17:54:20|55279.5|55229.5|55273|55223|55283|55233|55273|55223|7
1633629270000|2021-10-07 17:54:30|55274|55224|55277.5|55227.5|55277.5|55227.5|55274|55224|3
1633629280000|2021-10-07 17:54:40|55279|55229|55277.5|55227.5|55279|55229|55277.5|55227.5|2
1633629290000|2021-10-07 17:54:50|55279|55229|55283|55233|55283|55233|55277.5|55227.5|4
1633629300000|2021-10-07 17:55:00|55279|55229|55282|55232|55284|55234|55277.5|55227.5|9
1633629310000|2021-10-07 17:55:10|55282.5|55232.5|55278|55228|55282.5|55232.5|55277.5|55227.5|12
1633629320000|2021-10-07 17:55:20|55280.5|55230.5|55278|55228|55280.5|55230.5|55273.5|55223.5|8
1633629330000|2021-10-07 17:55:30|55275.5|55225.5|55276|55226|55277|55227|55273.5|55223.5|8
1633629340000|2021-10-07 17:55:40|55275.5|55225.5|55273.5|55223.5|55276.5|55226.5|55273.5|55223.5|7
1633629350000|2021-10-07 17:55:50|55269.5|55219.5|55268|55218|55269.5|55219.5|55268|55218|4
1633629360000|2021-10-07 17:56:00|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|1
1633629370000|2021-10-07 17:56:10|55262|55212|55263.5|55213.5|55263.5|55213.5|55262|55212|4
1633629380000|2021-10-07 17:56:20|55266.5|55216.5|55267.5|55217.5|55267.5|55217.5|55266.5|55216.5|2
1633629390000|2021-10-07 17:56:30|55264.5|55214.5|55266|55216|55266.5|55216.5|55264.5|55214.5|6
1633629400000|2021-10-07 17:56:40|55267|55217|55263.5|55213.5|55267|55217|55263.5|55213.5|6
1633629410000|2021-10-07 17:56:50|55267|55217|55263.5|55213.5|55268|55218|55263.5|55213.5|11
1633629420000|2021-10-07 17:57:00|55264.5|55214.5|55269.5|55219.5|55270.5|55220.5|55263.5|55213.5|5
1633629430000|2021-10-07 17:57:10|55268|55218|55270|55220|55272.5|55222.5|55267.5|55217.5|9
1633629440000|2021-10-07 17:57:20|55264.5|55214.5|55263.5|55213.5|55264.5|55214.5|55260|55210|4
1633629450000|2021-10-07 17:57:30|55264.5|55214.5|55263|55213|55264.5|55214.5|55263|55213|6
1633629460000|2021-10-07 17:57:40|55266.5|55216.5|55273|55223|55273|55223|55266.5|55216.5|8
1633629470000|2021-10-07 17:57:50|55274.5|55224.5|55276.5|55226.5|55276.5|55226.5|55274.5|55224.5|9
1633629480000|2021-10-07 17:58:00|55277.5|55227.5|55286.5|55236.5|55286.5|55236.5|55276.5|55226.5|11
1633629490000|2021-10-07 17:58:10|55287.5|55237.5|55293|55243|55293|55243|55287.5|55237.5|8
1633629500000|2021-10-07 17:58:20|55289.5|55239.5|55291.5|55241.5|55293.5|55243.5|55288|55238|8
1633629510000|2021-10-07 17:58:30|55291|55241|55303.5|55253.5|55303.5|55253.5|55291|55241|25
1633629520000|2021-10-07 17:58:40|55304.5|55254.5|55307.5|55257.5|55310.5|55260.5|55303.5|55253.5|16
1633629530000|2021-10-07 17:58:50|55303.5|55253.5|55303.5|55253.5|55307|55257|55299.5|55249.5|18
1633629540000|2021-10-07 17:59:00|55301|55251|55302|55252|55303.5|55253.5|55298|55248|8
1633629550000|2021-10-07 17:59:10|55303.5|55253.5|55303.5|55253.5|55303.5|55253.5|55302|55252|9
1633629560000|2021-10-07 17:59:20|55302|55252|55306.5|55256.5|55309|55259|55302|55252|10
1633629570000|2021-10-07 17:59:30|55303|55253|55296.5|55246.5|55303|55253|55293|55243|4
1633629580000|2021-10-07 17:59:40|55297.5|55247.5|55297.5|55247.5|55303|55253|55297.5|55247.5|9
1633629590000|2021-10-07 17:59:50|55293|55243|55297.5|55247.5|55303|55253|55293|55243|14
1633629600000|2021-10-07 18:00:00|55296.5|55246.5|55289.5|55239.5|55296.5|55246.5|55288|55238|10
1633629610000|2021-10-07 18:00:10|55288|55238|55293.5|55243.5|55296.5|55246.5|55288|55238|20
1633629620000|2021-10-07 18:00:20|55295.5|55245.5|55296|55246|55297.5|55247.5|55293.5|55243.5|10
1633629630000|2021-10-07 18:00:30|55299.5|55249.5|55300.5|55250.5|55304|55254|55298|55248|10
1633629640000|2021-10-07 18:00:40|55301|55251|55302|55252|55306|55256|55298|55248|16
1633629650000|2021-10-07 18:00:50|55298|55248|55297.5|55247.5|55303.5|55253.5|55297.5|55247.5|6
1633629660000|2021-10-07 18:01:00|55300|55250|55301|55251|55302|55252|55297|55247|17
1633629670000|2021-10-07 18:01:10|55300|55250|55300.5|55250.5|55303.5|55253.5|55298|55248|10
1633629680000|2021-10-07 18:01:20|55298|55248|55298|55248|55301|55251|55298|55248|6
1633629690000|2021-10-07 18:01:30|55298.5|55248.5|55298|55248|55298.5|55248.5|55298|55248|2
1633629700000|2021-10-07 18:01:40|55298.5|55248.5|55303.5|55253.5|55303.5|55253.5|55298.5|55248.5|3
1633629710000|2021-10-07 18:01:50|55305.5|55255.5|55298|55248|55305.5|55255.5|55298|55248|5
1633629720000|2021-10-07 18:02:00|55299.5|55249.5|55300|55250|55303|55253|55299.5|55249.5|5
1633629730000|2021-10-07 18:02:10|55297|55247|55281|55231|55297|55247|55280.5|55230.5|11
1633629740000|2021-10-07 18:02:20|55283.5|55233.5|55293.5|55243.5|55293.5|55243.5|55282|55232|14
1633629750000|2021-10-07 18:02:30|55290.5|55240.5|55294.5|55244.5|55294.5|55244.5|55288|55238|12
1633629760000|2021-10-07 18:02:40|55293.5|55243.5|55301|55251|55301|55251|55293.5|55243.5|14
1633629770000|2021-10-07 18:02:50|55301.5|55251.5|55301.5|55251.5|55303.5|55253.5|55301.5|55251.5|5
1633629780000|2021-10-07 18:03:00|55303.5|55253.5|55303.5|55253.5|55303.5|55253.5|55298|55248|12
1633629790000|2021-10-07 18:03:10|55304.5|55254.5|55303.5|55253.5|55304.5|55254.5|55303.5|55253.5|2
1633629800000|2021-10-07 18:03:20|55303|55253|55308|55258|55308|55258|55303|55253|6
1633629810000|2021-10-07 18:03:30|55307.5|55257.5|55303.5|55253.5|55308|55258|55303.5|55253.5|18
1633629820000|2021-10-07 18:03:40|55304|55254|55313.5|55263.5|55313.5|55263.5|55299.5|55249.5|12
1633629830000|2021-10-07 18:03:50|55313|55263|55307|55257|55313.5|55263.5|55303.5|55253.5|16
1633629840000|2021-10-07 18:04:00|55308.5|55258.5|55311.5|55261.5|55311.5|55261.5|55307|55257|15
1633629850000|2021-10-07 18:04:10|55313|55263|55310|55260|55318|55268|55308|55258|10
1633629860000|2021-10-07 18:04:20|55312|55262|55328|55278|55328|55278|55312|55262|13
1633629870000|2021-10-07 18:04:30|55331|55281|55323.5|55273.5|55338|55288|55323.5|55273.5|17
1633629880000|2021-10-07 18:04:40|55324|55274|55314.5|55264.5|55325.5|55275.5|55314.5|55264.5|8
1633629890000|2021-10-07 18:04:50|55314|55264|55313.5|55263.5|55318|55268|55310|55260|18
1633629900000|2021-10-07 18:05:00|55313|55263|55308|55258|55313.5|55263.5|55308|55258|17
1633629910000|2021-10-07 18:05:10|55310|55260|55308|55258|55310|55260|55308|55258|2
1633629920000|2021-10-07 18:05:20|55312|55262|55310.5|55260.5|55315|55265|55310.5|55260.5|7
1633629930000|2021-10-07 18:05:30|55311|55261|55310|55260|55313.5|55263.5|55308|55258|9
1633629940000|2021-10-07 18:05:40|55309.5|55259.5|55312|55262|55312|55262|55308|55258|12
1633629950000|2021-10-07 18:05:50|55313.5|55263.5|55318|55268|55318|55268|55313.5|55263.5|9
1633629960000|2021-10-07 18:06:00|55317|55267|55320|55270|55323.5|55273.5|55313.5|55263.5|14
1633629970000|2021-10-07 18:06:10|55319.5|55269.5|55325.5|55275.5|55327.5|55277.5|55318|55268|16
1633629980000|2021-10-07 18:06:20|55327.5|55277.5|55327.5|55277.5|55327.5|55277.5|55323.5|55273.5|10
1633629990000|2021-10-07 18:06:30|55326.5|55276.5|55328|55278|55328|55278|55323.5|55273.5|12
1633630000000|2021-10-07 18:06:40|55327.5|55277.5|55325.5|55275.5|55327.5|55277.5|55325.5|55275.5|2
1633630010000|2021-10-07 18:06:50|55324.5|55274.5|55322.5|55272.5|55325.5|55275.5|55318|55268|15
1633630020000|2021-10-07 18:07:00|55323.5|55273.5|55323.5|55273.5|55323.5|55273.5|55318|55268|11
1633630030000|2021-10-07 18:07:10|55320.5|55270.5|55320.5|55270.5|55320.5|55270.5|55320.5|55270.5|1
1633630040000|2021-10-07 18:07:20|55323.5|55273.5|55323|55273|55323.5|55273.5|55321.5|55271.5|6
1633630050000|2021-10-07 18:07:30|55321|55271|55318|55268|55323|55273|55317.5|55267.5|9
1633630060000|2021-10-07 18:07:40|55318.5|55268.5|55323.5|55273.5|55323.5|55273.5|55317.5|55267.5|8
1633630080000|2021-10-07 18:08:00|55327.5|55277.5|55323|55273|55327.5|55277.5|55323|55273|3
1633630090000|2021-10-07 18:08:10|55321.5|55271.5|55323|55273|55323|55273|55321.5|55271.5|4
1633630100000|2021-10-07 18:08:20|55321|55271|55323|55273|55323|55273|55317.5|55267.5|10
1633630110000|2021-10-07 18:08:30|55321.5|55271.5|55323|55273|55323|55273|55321.5|55271.5|2
1633630120000|2021-10-07 18:08:40|55321.5|55271.5|55321.5|55271.5|55323|55273|55321.5|55271.5|3
1633630130000|2021-10-07 18:08:50|55323|55273|55333|55283|55333|55283|55323|55273|4
1633630140000|2021-10-07 18:09:00|55331.5|55281.5|55330|55280|55333|55283|55330|55280|5
1633630150000|2021-10-07 18:09:10|55331.5|55281.5|55333|55283|55333|55283|55327.5|55277.5|6
1633630160000|2021-10-07 18:09:20|55332|55282|55333|55283|55333|55283|55330.5|55280.5|6
1633630170000|2021-10-07 18:09:30|55332|55282|55328|55278|55332|55282|55328|55278|6
1633630180000|2021-10-07 18:09:40|55323.5|55273.5|55328|55278|55329.5|55279.5|55323.5|55273.5|7
1633630190000|2021-10-07 18:09:50|55326.5|55276.5|55323.5|55273.5|55327.5|55277.5|55323|55273|7
1633630200000|2021-10-07 18:10:00|55326.5|55276.5|55333|55283|55333|55283|55326.5|55276.5|7
1633630210000|2021-10-07 18:10:10|55331|55281|55327|55277|55331|55281|55327|55277|7
1633630220000|2021-10-07 18:10:20|55328|55278|55328|55278|55328|55278|55327|55277|5
1633630230000|2021-10-07 18:10:30|55327|55277|55327|55277|55328|55278|55326|55276|11
1633630240000|2021-10-07 18:10:40|55326|55276|55333|55283|55337.5|55287.5|55326|55276|14
1633630250000|2021-10-07 18:10:50|55333.5|55283.5|55333.5|55283.5|55337|55287|55333.5|55283.5|15
1633630260000|2021-10-07 18:11:00|55330.5|55280.5|55333.5|55283.5|55334|55284|55329|55279|8
1633630270000|2021-10-07 18:11:10|55331.5|55281.5|55333.5|55283.5|55333.5|55283.5|55331.5|55281.5|3
1633630280000|2021-10-07 18:11:20|55332|55282|55328|55278|55332.5|55282.5|55328|55278|10
1633630290000|2021-10-07 18:11:30|55327|55277|55328|55278|55331|55281|55327|55277|7
1633630300000|2021-10-07 18:11:40|55327|55277|55327|55277|55327|55277|55327|55277|1
1633630310000|2021-10-07 18:11:50|55324.5|55274.5|55318|55268|55324.5|55274.5|55318|55268|7
1633630320000|2021-10-07 18:12:00|55323.5|55273.5|55318|55268|55323.5|55273.5|55318|55268|8
1633630330000|2021-10-07 18:12:10|55321|55271|55318|55268|55322|55272|55318|55268|8
1633630340000|2021-10-07 18:12:20|55316.5|55266.5|55310.5|55260.5|55317|55267|55306|55256|14
1633630350000|2021-10-07 18:12:30|55313.5|55263.5|55308|55258|55313.5|55263.5|55308|55258|14
1633630360000|2021-10-07 18:12:40|55305|55255|55306|55256|55306|55256|55303.5|55253.5|6
1633630370000|2021-10-07 18:12:50|55305.5|55255.5|55303.5|55253.5|55305.5|55255.5|55302|55252|5
1633630380000|2021-10-07 18:13:00|55303|55253|55298|55248|55303|55253|55298|55248|3
1633630400000|2021-10-07 18:13:20|55296|55246|55294|55244|55298|55248|55294|55244|8
1633630410000|2021-10-07 18:13:30|55293.5|55243.5|55278|55228|55293.5|55243.5|55278|55228|5
1633630420000|2021-10-07 18:13:40|55274.5|55224.5|55268.5|55218.5|55274.5|55224.5|55268|55218|5
1633630430000|2021-10-07 18:13:50|55265.5|55215.5|55264|55214|55268.5|55218.5|55264|55214|17
1633630440000|2021-10-07 18:14:00|55264.5|55214.5|55268.5|55218.5|55270.5|55220.5|55264.5|55214.5|12
1633630450000|2021-10-07 18:14:10|55270.5|55220.5|55258.5|55208.5|55270.5|55220.5|55254|55204|19
1633630460000|2021-10-07 18:14:20|55260|55210|55268.5|55218.5|55268.5|55218.5|55257|55207|13
1633630470000|2021-10-07 18:14:30|55268|55218|55274.5|55224.5|55274.5|55224.5|55267.5|55217.5|13
1633630480000|2021-10-07 18:14:40|55277|55227|55275|55225|55277|55227|55274|55224|6
1633630490000|2021-10-07 18:14:50|55274|55224|55278.5|55228.5|55278.5|55228.5|55274|55224|8
1633630500000|2021-10-07 18:15:00|55280|55230|55278.5|55228.5|55280|55230|55278.5|55228.5|2
1633630510000|2021-10-07 18:15:10|55280|55230|55278.5|55228.5|55280|55230|55277|55227|6
1633630520000|2021-10-07 18:15:20|55277.5|55227.5|55276.5|55226.5|55278.5|55228.5|55276.5|55226.5|4
1633630530000|2021-10-07 18:15:30|55277.5|55227.5|55281.5|55231.5|55283.5|55233.5|55277.5|55227.5|9
1633630540000|2021-10-07 18:15:40|55279.5|55229.5|55269.5|55219.5|55279.5|55229.5|55269.5|55219.5|5
1633630550000|2021-10-07 18:15:50|55268|55218|55270|55220|55271|55221|55268|55218|11
1633630560000|2021-10-07 18:16:00|55268.5|55218.5|55269.5|55219.5|55269.5|55219.5|55263.5|55213.5|4
1633630570000|2021-10-07 18:16:10|55268|55218|55273.5|55223.5|55273.5|55223.5|55268|55218|14
1633630580000|2021-10-07 18:16:20|55271|55221|55268.5|55218.5|55271|55221|55268|55218|5
1633630590000|2021-10-07 18:16:30|55268|55218|55263.5|55213.5|55268|55218|55258|55208|10
1633630600000|2021-10-07 18:16:40|55259.5|55209.5|55258|55208|55259.5|55209.5|55258|55208|2
1633630610000|2021-10-07 18:16:50|55257.5|55207.5|55255.5|55205.5|55258|55208|55253.5|55203.5|12
1633630620000|2021-10-07 18:17:00|55255|55205|55258|55208|55258|55208|55254.5|55204.5|11
1633630630000|2021-10-07 18:17:10|55260.5|55210.5|55258|55208|55263.5|55213.5|55258|55208|8
1633630650000|2021-10-07 18:17:30|55260.5|55210.5|55261|55211|55263|55213|55260.5|55210.5|6
1633630660000|2021-10-07 18:17:40|55259.5|55209.5|55258|55208|55259.5|55209.5|55255|55205|8
1633630670000|2021-10-07 18:17:50|55257.5|55207.5|55258|55208|55258.5|55208.5|55255|55205|12
1633630680000|2021-10-07 18:18:00|55254.5|55204.5|55254.5|55204.5|55254.5|55204.5|55254.5|55204.5|1
1633630690000|2021-10-07 18:18:10|55253.5|55203.5|55238|55188|55253.5|55203.5|55238|55188|5
1633630700000|2021-10-07 18:18:20|55240.5|55190.5|55248|55198|55248|55198|55240|55190|11
1633630720000|2021-10-07 18:18:40|55252|55202|55243.5|55193.5|55252|55202|55243.5|55193.5|9
1633630730000|2021-10-07 18:18:50|55239.5|55189.5|55243.5|55193.5|55243.5|55193.5|55238|55188|7
1633630740000|2021-10-07 18:19:00|55247|55197|55238|55188|55248|55198|55238|55188|12
1633630750000|2021-10-07 18:19:10|55239.5|55189.5|55238|55188|55243.5|55193.5|55238|55188|23
1633630760000|2021-10-07 18:19:20|55239.5|55189.5|55243.5|55193.5|55243.5|55193.5|55238.5|55188.5|5
1633630770000|2021-10-07 18:19:30|55246|55196|55248|55198|55248|55198|55246|55196|12
1633630780000|2021-10-07 18:19:40|55249.5|55199.5|55248|55198|55253.5|55203.5|55248|55198|6
1633630790000|2021-10-07 18:19:50|55249.5|55199.5|55248|55198|55249.5|55199.5|55248|55198|2
1633630800000|2021-10-07 18:20:00|55249.5|55199.5|55258|55208|55258|55208|55248|55198|6
1633630810000|2021-10-07 18:20:10|55256.5|55206.5|55259.5|55209.5|55259.5|55209.5|55256.5|55206.5|4
1633630820000|2021-10-07 18:20:20|55258|55208|55248|55198|55258|55208|55248|55198|3
1633630830000|2021-10-07 18:20:30|55244.5|55194.5|55209|55159|55244.5|55194.5|55203|55142|23
1633630840000|2021-10-07 18:20:40|55211.5|55161.5|55203|55153|55213|55163|55203|55153|6
1633630850000|2021-10-07 18:20:50|55204|55154|55214.5|55164.5|55214.5|55164.5|55204|55154|11
1633630860000|2021-10-07 18:21:00|55213.5|55163.5|55214.5|55164.5|55217.5|55167.5|55213|55163|6
1633630870000|2021-10-07 18:21:10|55215.5|55165.5|55210.5|55160.5|55215.5|55165.5|55210.5|55160.5|5
1633630880000|2021-10-07 18:21:20|55213|55163|55217.5|55167.5|55217.5|55167.5|55213|55163|3
1633630890000|2021-10-07 18:21:30|55221|55171|55222.5|55172.5|55222.5|55172.5|55219.5|55169.5|5
1633630900000|2021-10-07 18:21:40|55221|55171|55224|55174|55224|55174|55217.5|55167.5|10
1633630910000|2021-10-07 18:21:50|55223|55173|55227.5|55177.5|55227.5|55177.5|55221|55171|8
1633630920000|2021-10-07 18:22:00|55229|55179|55227.5|55177.5|55231.5|55181.5|55227.5|55177.5|11
1633630930000|2021-10-07 18:22:10|55229|55179|55237.5|55187.5|55237.5|55187.5|55227.5|55177.5|6
1633630940000|2021-10-07 18:22:20|55240|55190|55243|55193|55243|55193|55239|55189|8
1633630950000|2021-10-07 18:22:30|55246.5|55196.5|55257.5|55207.5|55257.5|55207.5|55246.5|55196.5|7
1633630960000|2021-10-07 18:22:40|55256|55206|55253|55203|55256|55206|55253|55203|3
1633630970000|2021-10-07 18:22:50|55256.5|55206.5|55263|55213|55263|55213|55256.5|55206.5|4
1633630980000|2021-10-07 18:23:00|55254|55204|55255.5|55205.5|55255.5|55205.5|55251.5|55201.5|6
1633630990000|2021-10-07 18:23:10|55257.5|55207.5|55257.5|55207.5|55257.5|55207.5|55256.5|55206.5|5
1633631000000|2021-10-07 18:23:20|55256.5|55206.5|55256.5|55206.5|55257.5|55207.5|55256.5|55206.5|7
1633631010000|2021-10-07 18:23:30|55255.5|55205.5|55253|55203|55256.5|55206.5|55253|55203|6
1633631040000|2021-10-07 18:24:00|55256|55206|55253|55203|55256|55206|55253|55203|5
1633631050000|2021-10-07 18:24:10|55254.5|55204.5|55233|55183|55256.5|55206.5|55233|55183|16
1633631060000|2021-10-07 18:24:20|55230.5|55180.5|55236.5|55186.5|55236.5|55186.5|55227.5|55177.5|8
1633631070000|2021-10-07 18:24:30|55237.5|55187.5|55240.5|55190.5|55243|55193|55237.5|55187.5|16
1633631080000|2021-10-07 18:24:40|55241|55191|55249|55199|55249|55199|55240.5|55190.5|16
1633631090000|2021-10-07 18:24:50|55250.5|55200.5|55253|55203|55253|55203|55250|55200|16
1633631100000|2021-10-07 18:25:00|55257.5|55207.5|55258|55208|55258|55208|55255.5|55205.5|6
1633631110000|2021-10-07 18:25:10|55258.5|55208.5|55253.5|55203.5|55259.5|55209.5|55252|55202|8
1633631120000|2021-10-07 18:25:20|55255.5|55205.5|55257|55207|55257|55207|55253.5|55203.5|17
1633631130000|2021-10-07 18:25:30|55256.5|55206.5|55262|55212|55263.5|55213.5|55253.5|55203.5|17
1633631140000|2021-10-07 18:25:40|55260.5|55210.5|55263.5|55213.5|55264.5|55214.5|55260.5|55210.5|5
1633631150000|2021-10-07 18:25:50|55265|55215|55268|55218|55268|55218|55263.5|55213.5|15
1633631160000|2021-10-07 18:26:00|55267|55217|55266|55216|55268|55218|55263.5|55213.5|15
1633631170000|2021-10-07 18:26:10|55263.5|55213.5|55266|55216|55268|55218|55263.5|55213.5|14
1633631180000|2021-10-07 18:26:20|55266.5|55216.5|55276.5|55226.5|55278|55228|55266.5|55216.5|7
1633631190000|2021-10-07 18:26:30|55274.5|55224.5|55273.5|55223.5|55276.5|55226.5|55273.5|55223.5|4
1633631200000|2021-10-07 18:26:40|55271|55221|55273.5|55223.5|55273.5|55223.5|55271|55221|5
1633631210000|2021-10-07 18:26:50|55272|55222|55268|55218|55272|55222|55268|55218|4
1633631220000|2021-10-07 18:27:00|55267|55217|55266|55216|55268|55218|55266|55216|11
1633631230000|2021-10-07 18:27:10|55265.5|55215.5|55263.5|55213.5|55265.5|55215.5|55263.5|55213.5|4
1633631240000|2021-10-07 18:27:20|55259.5|55209.5|55256|55206|55259.5|55209.5|55253.5|55203.5|7
1633631250000|2021-10-07 18:27:30|55254|55204|55263.5|55213.5|55263.5|55213.5|55253.5|55203.5|15
1633631260000|2021-10-07 18:27:40|55261.5|55211.5|55263.5|55213.5|55263.5|55213.5|55261.5|55211.5|5
1633631270000|2021-10-07 18:27:50|55264.5|55214.5|55268|55218|55268|55218|55261.5|55211.5|7
1633631280000|2021-10-07 18:28:00|55266|55216|55263.5|55213.5|55266|55216|55263.5|55213.5|3
1633631290000|2021-10-07 18:28:10|55262|55212|55263.5|55213.5|55263.5|55213.5|55262|55212|2
1633631300000|2021-10-07 18:28:20|55260|55210|55258|55208|55260|55210|55257|55207|6
1633631310000|2021-10-07 18:28:30|55257.5|55207.5|55258|55208|55259.5|55209.5|55253.5|55203.5|9
1633631320000|2021-10-07 18:28:40|55257|55207|55258|55208|55258|55208|55257|55207|2
1633631330000|2021-10-07 18:28:50|55259.5|55209.5|55253.5|55203.5|55260.5|55210.5|55253.5|55203.5|10
1633631340000|2021-10-07 18:29:00|55254.5|55204.5|55253.5|55203.5|55254.5|55204.5|55253.5|55203.5|2
1633631350000|2021-10-07 18:29:10|55254.5|55204.5|55254.5|55204.5|55254.5|55204.5|55253.5|55203.5|3
1633631360000|2021-10-07 18:29:20|55254|55204|55255.5|55205.5|55256.5|55206.5|55253.5|55203.5|9
1633631370000|2021-10-07 18:29:30|55256|55206|55253.5|55203.5|55258|55208|55253.5|55203.5|9
1633631380000|2021-10-07 18:29:40|55255|55205|55253.5|55203.5|55255|55205|55253.5|55203.5|3
1633631390000|2021-10-07 18:29:50|55249.5|55199.5|55251|55201|55253.5|55203.5|55248|55198|8
1633631400000|2021-10-07 18:30:00|55248|55198|55255|55205|55255|55205|55248|55198|9
1633631410000|2021-10-07 18:30:10|55256|55206|55258|55208|55261.5|55211.5|55256|55206|8
1633631420000|2021-10-07 18:30:20|55262|55212|55261|55211|55263.5|55213.5|55261|55211|6
1633631430000|2021-10-07 18:30:30|55261.5|55211.5|55263.5|55213.5|55263.5|55213.5|55260.5|55210.5|9
1633631440000|2021-10-07 18:30:40|55261.5|55211.5|55273.5|55223.5|55273.5|55223.5|55261.5|55211.5|9
1633631450000|2021-10-07 18:30:50|55272|55222|55278|55228|55281|55231|55272|55222|4
1633631460000|2021-10-07 18:31:00|55284.5|55234.5|55288.5|55238.5|55293.5|55243.5|55284.5|55234.5|20
1633631470000|2021-10-07 18:31:10|55292|55242|55294|55244|55301|55251|55292|55242|21
1633631480000|2021-10-07 18:31:20|55292.5|55242.5|55287|55237|55292.5|55242.5|55285.5|55235.5|8
1633631490000|2021-10-07 18:31:30|55288|55238|55294|55244|55294|55244|55288|55238|6
1633631500000|2021-10-07 18:31:40|55292.5|55242.5|55291.5|55241.5|55292.5|55242.5|55289|55239|8
1633631510000|2021-10-07 18:31:50|55290|55240|55290|55240|55293.5|55243.5|55290|55240|12
1633631520000|2021-10-07 18:32:00|55290.5|55240.5|55289|55239|55291.5|55241.5|55288.5|55238.5|14
1633631530000|2021-10-07 18:32:10|55288|55238|55288|55238|55289.5|55239.5|55284.5|55234.5|6
1633631540000|2021-10-07 18:32:20|55287.5|55237.5|55287.5|55237.5|55289.5|55239.5|55286|55236|8
1633631550000|2021-10-07 18:32:30|55288|55238|55290.5|55240.5|55290.5|55240.5|55287.5|55237.5|13
1633631560000|2021-10-07 18:32:40|55291|55241|55303|55253|55303.5|55253.5|55290.5|55240.5|11
1633631570000|2021-10-07 18:32:50|55297.5|55247.5|55297.5|55247.5|55301|55251|55297.5|55247.5|15
1633631580000|2021-10-07 18:33:00|55298|55248|55294.5|55244.5|55298|55248|55293|55243|8
1633631590000|2021-10-07 18:33:10|55295.5|55245.5|55297.5|55247.5|55297.5|55247.5|55293.5|55243.5|13
1633631600000|2021-10-07 18:33:20|55296.5|55246.5|55303|55253|55303|55253|55296.5|55246.5|7
1633631610000|2021-10-07 18:33:30|55299.5|55249.5|55303|55253|55303.5|55253.5|55297.5|55247.5|10
1633631620000|2021-10-07 18:33:40|55310.5|55260.5|55312|55262|55313|55263|55309|55259|4
1633631630000|2021-10-07 18:33:50|55311|55261|55313.5|55263.5|55316|55266|55311|55261|12
1633631640000|2021-10-07 18:34:00|55313|55263|55303|55253|55313|55263|55303|55253|18
1633631650000|2021-10-07 18:34:10|55300.5|55250.5|55303|55253|55305|55255|55297.5|55247.5|24
1633631660000|2021-10-07 18:34:20|55303.5|55253.5|55303|55253|55305|55255|55297.5|55247.5|15
1633631670000|2021-10-07 18:34:30|55303.5|55253.5|55298|55248|55303.5|55253.5|55298|55248|5
1633631680000|2021-10-07 18:34:40|55297|55247|55288|55238|55297|55247|55288|55238|12
1633631690000|2021-10-07 18:34:50|55289.5|55239.5|55287|55237|55302.5|55252.5|55287|55237|15
1633631700000|2021-10-07 18:35:00|55283.5|55233.5|55288|55238|55289.5|55239.5|55279.5|55229.5|11
1633631710000|2021-10-07 18:35:10|55287.5|55237.5|55297.5|55247.5|55298|55248|55285.5|55235.5|12
1633631720000|2021-10-07 18:35:20|55295|55245|55287.5|55237.5|55295|55245|55287.5|55237.5|7
1633631730000|2021-10-07 18:35:30|55284|55234|55293|55243|55293|55243|55283|55233|11
1633631750000|2021-10-07 18:35:50|55294|55244|55297|55247|55297.5|55247.5|55294|55244|12
1633631760000|2021-10-07 18:36:00|55297.5|55247.5|55314|55264|55314|55264|55297|55247|12
1633631770000|2021-10-07 18:36:10|55314.5|55264.5|55307.5|55257.5|55315|55265|55307.5|55257.5|7
1633631780000|2021-10-07 18:36:20|55309|55259|55310.5|55260.5|55310.5|55260.5|55307.5|55257.5|3
1633631790000|2021-10-07 18:36:30|55309|55259|55307.5|55257.5|55310|55260|55307.5|55257.5|15
1633631800000|2021-10-07 18:36:40|55304|55254|55307.5|55257.5|55307.5|55257.5|55303|55253|12
1633631810000|2021-10-07 18:36:50|55304|55254|55303.5|55253.5|55304|55254|55303|55253|3
1633631820000|2021-10-07 18:37:00|55304.5|55254.5|55307.5|55257.5|55307.5|55257.5|55304.5|55254.5|8
1633631830000|2021-10-07 18:37:10|55308|55258|55339.5|55289.5|55339.5|55289.5|55308|55258|19
1633631840000|2021-10-07 18:37:20|55341.5|55291.5|55337.5|55287.5|55345.5|55295.5|55337|55287|19
1633631850000|2021-10-07 18:37:30|55336.5|55286.5|55346.5|55296.5|55348.5|55298.5|55336.5|55286.5|15
1633631860000|2021-10-07 18:37:40|55349|55299|55347.5|55297.5|55351|55301|55346.5|55296.5|7
1633631870000|2021-10-07 18:37:50|55351.5|55301.5|55357.5|55307.5|55357.5|55307.5|55351.5|55301.5|5
1633631880000|2021-10-07 18:38:00|55355|55305|55341.5|55291.5|55355|55305|55339|55289|16
1633631890000|2021-10-07 18:38:10|55337.5|55287.5|55342.5|55292.5|55343|55293|55336.5|55286.5|6
1633631900000|2021-10-07 18:38:20|55341|55291|55337.5|55287.5|55343|55293|55337.5|55287.5|10
1633631910000|2021-10-07 18:38:30|55339.5|55289.5|55337.5|55287.5|55339.5|55289.5|55336.5|55286.5|5
1633631920000|2021-10-07 18:38:40|55336.5|55286.5|55333|55283|55337.5|55287.5|55333|55283|4
1633631930000|2021-10-07 18:38:50|55336|55286|55334.5|55284.5|55337.5|55287.5|55333|55283|11
1633631940000|2021-10-07 18:39:00|55334|55284|55333|55283|55334|55284|55329|55279|8
1633631950000|2021-10-07 18:39:10|55331.5|55281.5|55321|55271|55332.5|55282.5|55320.5|55270.5|9
1633631960000|2021-10-07 18:39:20|55320.5|55270.5|55327.5|55277.5|55330|55280|55320.5|55270.5|16
1633631970000|2021-10-07 18:39:30|55326.5|55276.5|55333|55283|55334|55284|55326.5|55276.5|7
1633631980000|2021-10-07 18:39:40|55334.5|55284.5|55333|55283|55336.5|55286.5|55333|55283|5
1633631990000|2021-10-07 18:39:50|55329|55279|55327.5|55277.5|55330.5|55280.5|55327.5|55277.5|8
1633632000000|2021-10-07 18:40:00|55328|55278|55324|55274|55329.5|55279.5|55324|55274|8
1633632010000|2021-10-07 18:40:10|55323|55273|55327.5|55277.5|55327.5|55277.5|55323|55273|3
1633632020000|2021-10-07 18:40:20|55326.5|55276.5|55326|55276|55327.5|55277.5|55324|55274|11
1633632030000|2021-10-07 18:40:30|55325|55275|55323|55273|55327.5|55277.5|55323|55273|12
1633632040000|2021-10-07 18:40:40|55324|55274|55328|55278|55329|55279|55323|55273|17
1633632050000|2021-10-07 18:40:50|55329.5|55279.5|55327.5|55277.5|55329.5|55279.5|55323|55273|14
1633632060000|2021-10-07 18:41:00|55329|55279|55327.5|55277.5|55329|55279|55327.5|55277.5|6
1633632070000|2021-10-07 18:41:10|55326.5|55276.5|55327.5|55277.5|55329|55279|55326.5|55276.5|4
1633632080000|2021-10-07 18:41:20|55329|55279|55327.5|55277.5|55329|55279|55327.5|55277.5|2
1633632090000|2021-10-07 18:41:30|55329|55279|55333|55283|55334|55284|55329|55279|5
1633632100000|2021-10-07 18:41:40|55334|55284|55327.5|55277.5|55334|55284|55327.5|55277.5|8
1633632110000|2021-10-07 18:41:50|55330|55280|55327.5|55277.5|55333|55283|55327.5|55277.5|8
1633632130000|2021-10-07 18:42:10|55329|55279|55327.5|55277.5|55329|55279|55323|55273|10
1633632140000|2021-10-07 18:42:20|55329|55279|55327.5|55277.5|55329|55279|55326.5|55276.5|3
1633632150000|2021-10-07 18:42:30|55326.5|55276.5|55325|55275|55327.5|55277.5|55325|55275|3
1633632160000|2021-10-07 18:42:40|55326.5|55276.5|55329.5|55279.5|55331.5|55281.5|55325|55275|11
1633632170000|2021-10-07 18:42:50|55330|55280|55327.5|55277.5|55331.5|55281.5|55327.5|55277.5|7
1633632180000|2021-10-07 18:43:00|55324|55274|55323|55273|55326.5|55276.5|55323|55273|10
1633632190000|2021-10-07 18:43:10|55317.5|55267.5|55313|55263|55321|55271|55313|55263|7
1633632200000|2021-10-07 18:43:20|55309|55259|55311|55261|55313|55263|55307.5|55257.5|12
1633632210000|2021-10-07 18:43:30|55311.5|55261.5|55313|55263|55313|55263|55311.5|55261.5|4
1633632220000|2021-10-07 18:43:40|55310|55260|55313|55263|55313|55263|55310|55260|3
1633632230000|2021-10-07 18:43:50|55311.5|55261.5|55310|55260|55311.5|55261.5|55310|55260|2
1633632240000|2021-10-07 18:44:00|55311.5|55261.5|55323|55273|55323|55273|55311.5|55261.5|11
1633632250000|2021-10-07 18:44:10|55322|55272|55329.5|55279.5|55330|55280|55320.5|55270.5|19
1633632260000|2021-10-07 18:44:20|55327.5|55277.5|55323|55273|55327.5|55277.5|55323|55273|3
1633632270000|2021-10-07 18:44:30|55319|55269|55317.5|55267.5|55319|55269|55317.5|55267.5|2
1633632290000|2021-10-07 18:44:50|55319|55269|55321|55271|55323|55273|55319|55269|11
1633632300000|2021-10-07 18:45:00|55321.5|55271.5|55323|55273|55323|55273|55320|55270|6
1633632310000|2021-10-07 18:45:10|55321.5|55271.5|55327.5|55277.5|55327.5|55277.5|55321.5|55271.5|7
1633632320000|2021-10-07 18:45:20|55338|55288|55357.5|55307.5|55357.5|55307.5|55338|55288|13
1633632330000|2021-10-07 18:45:30|55355.5|55305.5|55353|55303|55357.5|55307.5|55353|55303|8
1633632340000|2021-10-07 18:45:40|55347.5|55297.5|55340|55290|55347.5|55297.5|55340|55290|12
1633632350000|2021-10-07 18:45:50|55338.5|55288.5|55344.5|55294.5|55347.5|55297.5|55338.5|55288.5|7
1633632360000|2021-10-07 18:46:00|55343|55293|55337.5|55287.5|55343|55293|55337.5|55287.5|3
1633632370000|2021-10-07 18:46:10|55336.5|55286.5|55337.5|55287.5|55343|55293|55336.5|55286.5|11
1633632380000|2021-10-07 18:46:20|55336.5|55286.5|55333|55283|55336.5|55286.5|55333|55283|3
1633632390000|2021-10-07 18:46:30|55334|55284|55333|55283|55334|55284|55333|55283|2
1633632400000|2021-10-07 18:46:40|55332|55282|55333.5|55283.5|55333.5|55283.5|55332|55282|2
1633632410000|2021-10-07 18:46:50|55335.5|55285.5|55338|55288|55338|55288|55335.5|55285.5|7
1633632420000|2021-10-07 18:47:00|55341.5|55291.5|55336.5|55286.5|55341.5|55291.5|55336.5|55286.5|5
1633632430000|2021-10-07 18:47:10|55336|55286|55337.5|55287.5|55338|55288|55335.5|55285.5|9
1633632440000|2021-10-07 18:47:20|55336.5|55286.5|55338|55288|55338|55288|55335|55285|11
1633632450000|2021-10-07 18:47:30|55338.5|55288.5|55341.5|55291.5|55341.5|55291.5|55338|55288|4
1633632460000|2021-10-07 18:47:40|55343.5|55293.5|55343.5|55293.5|55343.5|55293.5|55343.5|55293.5|1
1633632480000|2021-10-07 18:48:00|55342|55292|55357.5|55307.5|55357.5|55307.5|55342|55292|8
1633632490000|2021-10-07 18:48:10|55357|55307|55350|55300|55357.5|55307.5|55348.5|55298.5|16
1633632500000|2021-10-07 18:48:20|55348.5|55298.5|55345.5|55295.5|55353|55303|55343|55293|17
1633632510000|2021-10-07 18:48:30|55344|55294|55347.5|55297.5|55347.5|55297.5|55343|55293|10
1633632520000|2021-10-07 18:48:40|55346|55296|55343|55293|55346|55296|55341.5|55291.5|6
1633632530000|2021-10-07 18:48:50|55341.5|55291.5|55345|55295|55345|55295|55341.5|55291.5|3
1633632540000|2021-10-07 18:49:00|55347|55297|55347.5|55297.5|55353|55303|55347|55297|10
1633632550000|2021-10-07 18:49:10|55347|55297|55345|55295|55347|55297|55343|55293|6
1633632560000|2021-10-07 18:49:20|55344|55294|55347.5|55297.5|55350.5|55300.5|55344|55294|12
1633632570000|2021-10-07 18:49:30|55350|55300|55351.5|55301.5|55353|55303|55348.5|55298.5|6
1633632580000|2021-10-07 18:49:40|55353|55303|55347.5|55297.5|55353|55303|55347.5|55297.5|9
1633632590000|2021-10-07 18:49:50|55348|55298|55347.5|55297.5|55348|55298|55346.5|55296.5|3
1633632610000|2021-10-07 18:50:10|55344|55294|55337.5|55287.5|55344|55294|55337.5|55287.5|4
1633632620000|2021-10-07 18:50:20|55342|55292|55343.5|55293.5|55345|55295|55340.5|55290.5|11
1633632630000|2021-10-07 18:50:30|55343|55293|55347.5|55297.5|55347.5|55297.5|55343|55293|5
1633632640000|2021-10-07 18:50:40|55346.5|55296.5|55347.5|55297.5|55349|55299|55346.5|55296.5|4
1633632650000|2021-10-07 18:50:50|55350|55300|55353|55303|55357.5|55307.5|55350|55300|7
1633632660000|2021-10-07 18:51:00|55354|55304|55357.5|55307.5|55366.5|55316.5|55353|55303|19
1633632680000|2021-10-07 18:51:20|55354.5|55304.5|55347.5|55297.5|55354.5|55304.5|55347.5|55297.5|6
1633632690000|2021-10-07 18:51:30|55346|55296|55345.5|55295.5|55347.5|55297.5|55343|55293|12
1633632700000|2021-10-07 18:51:40|55344.5|55294.5|55353|55303|55353|55303|55343|55293|6
1633632710000|2021-10-07 18:51:50|55352.5|55302.5|55347.5|55297.5|55353|55303|55347.5|55297.5|10
1633632720000|2021-10-07 18:52:00|55344|55294|55343|55293|55344|55294|55343|55293|2
1633632730000|2021-10-07 18:52:10|55346.5|55296.5|55343|55293|55347.5|55297.5|55341|55291|11
1633632740000|2021-10-07 18:52:20|55347.5|55297.5|55343|55293|55347.5|55297.5|55343|55293|11
1633632750000|2021-10-07 18:52:30|55342.5|55292.5|55343.5|55293.5|55344|55294|55339.5|55289.5|12
1633632760000|2021-10-07 18:52:40|55342|55292|55343|55293|55344|55294|55342|55292|5
1633632770000|2021-10-07 18:52:50|55346.5|55296.5|55353|55303|55354|55304|55346.5|55296.5|5
1633632780000|2021-10-07 18:53:00|55349.5|55299.5|55347.5|55297.5|55350|55300|55347.5|55297.5|3
1633632790000|2021-10-07 18:53:10|55345|55295|55349.5|55299.5|55349.5|55299.5|55344|55294|10
1633632800000|2021-10-07 18:53:20|55349|55299|55343|55293|55349|55299|55343|55293|9
1633632810000|2021-10-07 18:53:30|55341.5|55291.5|55343|55293|55343|55293|55341.5|55291.5|2
1633632820000|2021-10-07 18:53:40|55340.5|55290.5|55353|55303|55353|55303|55337.5|55287.5|13
1633632830000|2021-10-07 18:53:50|55357.5|55307.5|55360|55310|55364.5|55314.5|55357.5|55307.5|10
1633632840000|2021-10-07 18:54:00|55357.5|55307.5|55358.5|55308.5|55360|55310|55357.5|55307.5|7
1633632850000|2021-10-07 18:54:10|55358|55308|55357.5|55307.5|55358|55308|55354|55304|5
1633632860000|2021-10-07 18:54:20|55358.5|55308.5|55361.5|55311.5|55363.5|55313.5|55357.5|55307.5|7
1633632870000|2021-10-07 18:54:30|55358.5|55308.5|55354|55304|55358.5|55308.5|55354|55304|5
1633632880000|2021-10-07 18:54:40|55356.5|55306.5|55360.5|55310.5|55361.5|55311.5|55356.5|55306.5|9
1633632890000|2021-10-07 18:54:50|55360|55310|55358.5|55308.5|55362.5|55312.5|55357.5|55307.5|6
1633632900000|2021-10-07 18:55:00|55357.5|55307.5|55358.5|55308.5|55358.5|55308.5|55357.5|55307.5|4
1633632910000|2021-10-07 18:55:10|55355|55305|55364|55314|55364|55314|55355|55305|7
1633632920000|2021-10-07 18:55:20|55367.5|55317.5|55367.5|55317.5|55367.5|55317.5|55367.5|55317.5|1
1633632930000|2021-10-07 18:55:30|55368.5|55318.5|55364|55314|55368.5|55318.5|55358.5|55308.5|8
1633632940000|2021-10-07 18:55:40|55362.5|55312.5|55364|55314|55364|55314|55362.5|55312.5|4
1633632950000|2021-10-07 18:55:50|55362.5|55312.5|55357|55307|55362.5|55312.5|55357|55307|5
1633632960000|2021-10-07 18:56:00|55357.5|55307.5|55355|55305|55364|55314|55355|55305|12
1633632970000|2021-10-07 18:56:10|55355.5|55305.5|55357|55307|55358.5|55308.5|55355.5|55305.5|6
1633632980000|2021-10-07 18:56:20|55356|55306|55358.5|55308.5|55360.5|55310.5|55356|55306|9
1633632990000|2021-10-07 18:56:30|55355.5|55305.5|55364|55314|55364|55314|55354|55304|16
1633633000000|2021-10-07 18:56:40|55363.5|55313.5|55358.5|55308.5|55363.5|55313.5|55357.5|55307.5|7
1633633010000|2021-10-07 18:56:50|55361|55311|55353.5|55303.5|55364|55314|55353.5|55303.5|10
1633633020000|2021-10-07 18:57:00|55355|55305|55347.5|55297.5|55357.5|55307.5|55347.5|55297.5|8
1633633030000|2021-10-07 18:57:10|55351.5|55301.5|55357.5|55307.5|55357.5|55307.5|55351.5|55301.5|5
1633633040000|2021-10-07 18:57:20|55354|55304|55353.5|55303.5|55355|55305|55353|55303|11
1633633050000|2021-10-07 18:57:30|55353|55303|55360.5|55310.5|55363|55313|55353|55303|14
1633633060000|2021-10-07 18:57:40|55365|55315|55398|55348|55407.5|55357.5|55365|55315|11
1633633070000|2021-10-07 18:57:50|55395|55345|55383|55333|55395|55345|55383|55333|7
1633633080000|2021-10-07 18:58:00|55383.5|55333.5|55377.5|55327.5|55390|55340|55376.5|55326.5|21
1633633090000|2021-10-07 18:58:10|55380.5|55330.5|55375.5|55325.5|55387.5|55337.5|55375.5|55325.5|15
1633633100000|2021-10-07 18:58:20|55377|55327|55378|55328|55383.5|55333.5|55377|55327|13
1633633110000|2021-10-07 18:58:30|55377.5|55327.5|55382|55332|55384.5|55334.5|55373|55323|16
1633633120000|2021-10-07 18:58:40|55383.5|55333.5|55383|55333|55388|55338|55383|55333|9
1633633130000|2021-10-07 18:58:50|55380.5|55330.5|55377.5|55327.5|55380.5|55330.5|55377.5|55327.5|5
1633633140000|2021-10-07 18:59:00|55374|55324|55367.5|55317.5|55374|55324|55363|55313|10
1633633150000|2021-10-07 18:59:10|55366|55316|55365.5|55315.5|55366.5|55316.5|55363|55313|11
1633633160000|2021-10-07 18:59:20|55368|55318|55363.5|55313.5|55368|55318|55363.5|55313.5|12
1633633170000|2021-10-07 18:59:30|55363|55313|55370.5|55320.5|55372|55322|55358|55308|16
1633633180000|2021-10-07 18:59:40|55369.5|55319.5|55363.5|55313.5|55369.5|55319.5|55360.5|55310.5|14
1633633190000|2021-10-07 18:59:50|55364.5|55314.5|55357|55307|55364.5|55314.5|55356|55306|19
1633633200000|2021-10-07 19:00:00|55358|55308|55361|55311|55368|55318|55357.5|55307.5|8
1633633210000|2021-10-07 19:00:10|55363|55313|55361|55311|55363|55313|55355|55305|4
1633633220000|2021-10-07 19:00:20|55363|55313|55371|55321|55371|55321|55363|55313|8
1633633230000|2021-10-07 19:00:30|55365|55315|55371|55321|55373|55323|55365|55315|4
1633633240000|2021-10-07 19:00:40|55373|55323|55371|55321|55373|55323|55368|55318|6
1633633260000|2021-10-07 19:01:00|55368|55318|55365|55315|55368|55318|55365|55315|2
1633633280000|2021-10-07 19:01:20|55363|55313|55361|55311|55363|55313|55358|55308|4
1633633290000|2021-10-07 19:01:30|55355|55305|55361|55311|55361|55311|55355|55305|2
1633633300000|2021-10-07 19:01:40|55358|55308|55361|55311|55361|55311|55355|55305|5
1633633310000|2021-10-07 19:01:50|55355|55305|55361|55311|55361|55311|55355|55305|6
1633633320000|2021-10-07 19:02:00|55363|55313|55363|55313|55365|55315|55361|55311|7
1633633330000|2021-10-07 19:02:10|55361|55311|55365|55315|55365|55315|55361|55311|5
1633633340000|2021-10-07 19:02:20|55368|55318|55365|55315|55371|55321|55365|55315|6
1633633350000|2021-10-07 19:02:30|55363|55313|55365|55315|55365|55315|55363|55313|2
1633633370000|2021-10-07 19:02:50|55363|55313|55365|55315|55365|55315|55361|55311|4
1633633380000|2021-10-07 19:03:00|55371|55321|55368|55318|55371|55321|55368|55318|2
1633633390000|2021-10-07 19:03:10|55365|55315|55365|55315|55371|55321|55365|55315|9
1633633400000|2021-10-07 19:03:20|55363|55313|55361|55311|55365|55315|55361|55311|3
1633633410000|2021-10-07 19:03:30|55358|55308|55361|55311|55361|55311|55355|55305|5
1633633430000|2021-10-07 19:03:50|55355|55305|55361|55311|55361|55311|55355|55305|5
1633633440000|2021-10-07 19:04:00|55363|55313|55351|55301|55365|55315|55351|55301|9
1633633450000|2021-10-07 19:04:10|55353|55303|55351|55301|55355|55305|55351|55301|3
1633633460000|2021-10-07 19:04:20|55353|55303|55355|55305|55355|55305|55353|55303|8
1633633470000|2021-10-07 19:04:30|55353|55303|55343|55293|55355|55305|55341|55291|8
1633633480000|2021-10-07 19:04:40|55345|55295|55345|55295|55345|55295|55345|55295|1
1633633490000|2021-10-07 19:04:50|55343|55293|55345|55295|55345|55295|55343|55293|4
1633633500000|2021-10-07 19:05:00|55341|55291|55335|55285|55341|55291|55335|55285|2
1633633510000|2021-10-07 19:05:10|55331|55281|55331|55281|55331|55281|55331|55281|1
1633633520000|2021-10-07 19:05:20|55333|55283|55335|55285|55335|55285|55328|55278|7
1633633530000|2021-10-07 19:05:30|55333|55283|55325|55275|55333|55283|55323|55273|13
1633633540000|2021-10-07 19:05:40|55323|55273|55325|55275|55325|55275|55323|55273|4
1633633550000|2021-10-07 19:05:50|55323|55273|55328|55278|55328|55278|55323|55273|5
1633633560000|2021-10-07 19:06:00|55331|55281|55325|55275|55331|55281|55325|55275|3
1633633570000|2021-10-07 19:06:10|55328|55278|55331|55281|55331|55281|55328|55278|6
1633633590000|2021-10-07 19:06:30|55328|55278|55331|55281|55331|55281|55328|55278|2
1633633600000|2021-10-07 19:06:40|55328|55278|55323|55273|55328|55278|55323|55273|3
1633633610000|2021-10-07 19:06:50|55325|55275|55325|55275|55328|55278|55325|55275|3
1633633620000|2021-10-07 19:07:00|55328|55278|55335|55285|55341|55291|55328|55278|5
1633633630000|2021-10-07 19:07:10|55338|55288|55335|55285|55338|55288|55333|55283|6
1633633640000|2021-10-07 19:07:20|55333|55283|55335|55285|55335|55285|55333|55283|2
1633633650000|2021-10-07 19:07:30|55338|55288|55345|55295|55345|55295|55338|55288|5
1633633660000|2021-10-07 19:07:40|55343|55293|55345|55295|55345|55295|55343|55293|2
1633633680000|2021-10-07 19:08:00|55343|55293|55341|55291|55343|55293|55341|55291|2
1633633690000|2021-10-07 19:08:10|55345|55295|55345|55295|55348|55298|55345|55295|3
1633633700000|2021-10-07 19:08:20|55348|55298|55345|55295|55351|55301|55343|55293|12
1633633710000|2021-10-07 19:08:30|55338|55288|55331|55281|55338|55288|55331|55281|4
1633633720000|2021-10-07 19:08:40|55328|55278|55325|55275|55331|55281|55325|55275|6
1633633730000|2021-10-07 19:08:50|55331|55281|55333|55283|55333|55283|55325|55275|7
1633633740000|2021-10-07 19:09:00|55338|55288|55335|55285|55341|55291|55335|55285|8
1633633750000|2021-10-07 19:09:10|55338|55288|55338|55288|55341|55291|55335|55285|5
1633633760000|2021-10-07 19:09:20|55335|55285|55335|55285|55335|55285|55335|55285|1
1633633780000|2021-10-07 19:09:40|55338|55288|55335|55285|55338|55288|55335|55285|4
1633633790000|2021-10-07 19:09:50|55338|55288|55335|55285|55338|55288|55333|55283|6
1633633800000|2021-10-07 19:10:00|55338|55288|55338|55288|55341|55291|55335|55285|6
1633633810000|2021-10-07 19:10:10|55335|55285|55341|55291|55341|55291|55335|55285|3
1633633830000|2021-10-07 19:10:30|55338|55288|55341|55291|55341|55291|55335|55285|5
1633633840000|2021-10-07 19:10:40|55338|55288|55341|55291|55341|55291|55338|55288|2
1633633850000|2021-10-07 19:10:50|55338|55288|55341|55291|55341|55291|55338|55288|2
1633633860000|2021-10-07 19:11:00|55343|55293|55345|55295|55345|55295|55343|55293|2
1633633870000|2021-10-07 19:11:10|55343|55293|55345|55295|55345|55295|55341|55291|4
1633633880000|2021-10-07 19:11:20|55341|55291|55335|55285|55341|55291|55331|55281|6
1633633890000|2021-10-07 19:11:30|55338|55288|55341|55291|55341|55291|55335|55285|4
1633633920000|2021-10-07 19:12:00|55343|55293|55348|55298|55348|55298|55343|55293|9
1633633930000|2021-10-07 19:12:10|55345|55295|55351|55301|55351|55301|55345|55295|9
1633633940000|2021-10-07 19:12:20|55348|55298|55345|55295|55348|55298|55345|55295|2
1633633950000|2021-10-07 19:12:30|55351|55301|55361|55311|55361|55311|55351|55301|4
1633633960000|2021-10-07 19:12:40|55355|55305|55351|55301|55355|55305|55351|55301|3
1633633970000|2021-10-07 19:12:50|55345|55295|55335|55285|55345|55295|55335|55285|4
1633633980000|2021-10-07 19:13:00|55338|55288|55348|55298|55351|55301|55338|55288|6
1633633990000|2021-10-07 19:13:10|55345|55295|55345|55295|55348|55298|55341|55291|7
1633634000000|2021-10-07 19:13:20|55348|55298|55343|55293|55348|55298|55343|55293|4
1633634010000|2021-10-07 19:13:30|55348|55298|55348|55298|55348|55298|55345|55295|3
1633634020000|2021-10-07 19:13:40|55345|55295|55341|55291|55348|55298|55341|55291|7
1633634030000|2021-10-07 19:13:50|55343|55293|55348|55298|55348|55298|55343|55293|3
1633634040000|2021-10-07 19:14:00|55345|55295|55345|55295|55345|55295|55345|55295|1
1633634050000|2021-10-07 19:14:10|55343|55293|55348|55298|55348|55298|55343|55293|3
1633634060000|2021-10-07 19:14:20|55351|55301|55343|55293|55353|55303|55343|55293|5
1633634070000|2021-10-07 19:14:30|55341|55291|55345|55295|55345|55295|55341|55291|2
1633634080000|2021-10-07 19:14:40|55341|55291|55341|55291|55343|55293|55335|55285|5
1633634090000|2021-10-07 19:14:50|55343|55293|55345|55295|55345|55295|55343|55293|4
1633634100000|2021-10-07 19:15:00|55343|55293|55341|55291|55343|55293|55335|55285|10
1633634110000|2021-10-07 19:15:10|55345|55295|55345|55295|55351|55301|55345|55295|6
1633634120000|2021-10-07 19:15:20|55348|55298|55345|55295|55348|55298|55345|55295|2
1633634130000|2021-10-07 19:15:30|55348|55298|55353|55303|55353|55303|55345|55295|5
1633634140000|2021-10-07 19:15:40|55351|55301|55351|55301|55353|55303|55351|55301|5
1633634150000|2021-10-07 19:15:50|55353|55303|55348|55298|55353|55303|55345|55295|4
1633634160000|2021-10-07 19:16:00|55345|55295|55345|55295|55345|55295|55345|55295|1
1633634170000|2021-10-07 19:16:10|55341|55291|55335|55285|55341|55291|55335|55285|2
1633634180000|2021-10-07 19:16:20|55333|55283|55341|55291|55341|55291|55333|55283|4
1633634190000|2021-10-07 19:16:30|55338|55288|55341|55291|55341|55291|55335|55285|7
1633634200000|2021-10-07 19:16:40|55338|55288|55341|55291|55341|55291|55335|55285|8
1633634210000|2021-10-07 19:16:50|55343|55293|55345|55295|55345|55295|55343|55293|2
1633634220000|2021-10-07 19:17:00|55348|55298|55345|55295|55348|55298|55345|55295|6
1633634240000|2021-10-07 19:17:20|55343|55293|55341|55291|55343|55293|55341|55291|2
1633634250000|2021-10-07 19:17:30|55343|55293|55348|55298|55348|55298|55343|55293|3
1633634260000|2021-10-07 19:17:40|55345|55295|55351|55301|55351|55301|55343|55293|7
1633634280000|2021-10-07 19:18:00|55348|55298|55351|55301|55351|55301|55348|55298|4
1633634300000|2021-10-07 19:18:20|55348|55298|55345|55295|55348|55298|55345|55295|2
1633634330000|2021-10-07 19:18:50|55348|55298|55345|55295|55348|55298|55345|55295|2
1633634350000|2021-10-07 19:19:10|55348|55298|55345|55295|55351|55301|55345|55295|3
1633634370000|2021-10-07 19:19:30|55348|55298|55345|55295|55348|55298|55345|55295|2
1633634380000|2021-10-07 19:19:40|55343|55293|55345|55295|55345|55295|55341|55291|8
1633634390000|2021-10-07 19:19:50|55343|55293|55351|55301|55351|55301|55343|55293|4
1633634410000|2021-10-07 19:20:10|55353|55303|55355|55305|55355|55305|55351|55301|5
1633634430000|2021-10-07 19:20:30|55358|55308|55361|55311|55361|55311|55358|55308|2
1633634440000|2021-10-07 19:20:40|55358|55308|55361|55311|55361|55311|55355|55305|7
1633634450000|2021-10-07 19:20:50|55358|55308|55355|55305|55358|55308|55355|55305|2
1633634460000|2021-10-07 19:21:00|55353|55303|55351|55301|55353|55303|55351|55301|4
1633634470000|2021-10-07 19:21:10|55348|55298|55345|55295|55348|55298|55345|55295|2
1633634480000|2021-10-07 19:21:20|55343|55293|55338|55288|55343|55293|55338|55288|3
1633634490000|2021-10-07 19:21:30|55341|55291|55345|55295|55345|55295|55341|55291|2
1633634500000|2021-10-07 19:21:40|55348|55298|55345|55295|55348|55298|55345|55295|2
1633634510000|2021-10-07 19:21:50|55348|55298|55345|55295|55348|55298|55345|55295|4
1633634540000|2021-10-07 19:22:20|55348|55298|55345|55295|55348|55298|55345|55295|2
1633634550000|2021-10-07 19:22:30|55348|55298|55351|55301|55351|55301|55348|55298|2
1633634560000|2021-10-07 19:22:40|55348|55298|55355|55305|55355|55305|55348|55298|4
1633634570000|2021-10-07 19:22:50|55353|55303|55353|55303|55353|55303|55348|55298|5
1633634580000|2021-10-07 19:23:00|55355|55305|55353|55303|55358|55308|55353|55303|4
1633634590000|2021-10-07 19:23:10|55355|55305|55355|55305|55355|55305|55353|55303|3
1633634600000|2021-10-07 19:23:20|55353|55303|55353|55303|55353|55303|55353|55303|1
1633634610000|2021-10-07 19:23:30|55355|55305|55355|55305|55355|55305|55355|55305|1
1633634630000|2021-10-07 19:23:50|55353|55303|55351|55301|55353|55303|55351|55301|2
1633634640000|2021-10-07 19:24:00|55353|55303|55348|55298|55353|55303|55345|55295|5
1633634650000|2021-10-07 19:24:10|55345|55295|55348|55298|55348|55298|55345|55295|4
1633634660000|2021-10-07 19:24:20|55351|55301|55351|55301|55355|55305|55351|55301|3
1633634670000|2021-10-07 19:24:30|55353|55303|55361|55311|55361|55311|55353|55303|3
1633634680000|2021-10-07 19:24:40|55358|55308|55355|55305|55361|55311|55355|55305|4
1633634690000|2021-10-07 19:24:50|55353|55303|55361|55311|55361|55311|55353|55303|6
1633634700000|2021-10-07 19:25:00|55358|55308|55361|55311|55361|55311|55355|55305|4
1633634710000|2021-10-07 19:25:10|55355|55305|55361|55311|55361|55311|55355|55305|5
1633634730000|2021-10-07 19:25:30|55358|55308|55361|55311|55361|55311|55358|55308|4
1633634760000|2021-10-07 19:26:00|55363|55313|55355|55305|55363|55313|55355|55305|4
1633634770000|2021-10-07 19:26:10|55353|55303|55361|55311|55361|55311|55353|55303|4
1633634780000|2021-10-07 19:26:20|55358|55308|55353|55303|55358|55308|55351|55301|8
1633634790000|2021-10-07 19:26:30|55351|55301|55351|55301|55351|55301|55348|55298|5
1633634800000|2021-10-07 19:26:40|55353|55303|55348|55298|55353|55303|55348|55298|3
1633634810000|2021-10-07 19:26:50|55345|55295|55341|55291|55353|55303|55335|55285|7
1633634820000|2021-10-07 19:27:00|55343|55293|55345|55295|55348|55298|55343|55293|6
1633634830000|2021-10-07 19:27:10|55348|55298|55355|55305|55355|55305|55348|55298|4
1633634840000|2021-10-07 19:27:20|55358|55308|55358|55308|55358|55308|55358|55308|1
1633634850000|2021-10-07 19:27:30|55361|55311|55358|55308|55365|55315|55358|55308|5
1633634860000|2021-10-07 19:27:40|55361|55311|55361|55311|55361|55311|55361|55311|1
1633634870000|2021-10-07 19:27:50|55365|55315|55371|55321|55371|55321|55365|55315|4
1633634880000|2021-10-07 19:28:00|55365|55315|55358|55308|55365|55315|55358|55308|9
1633634890000|2021-10-07 19:28:10|55361|55311|55358|55308|55361|55311|55358|55308|2
1633634900000|2021-10-07 19:28:20|55361|55311|55361|55311|55361|55311|55361|55311|1
1633634910000|2021-10-07 19:28:30|55358|55308|55358|55308|55358|55308|55358|55308|1
1633634920000|2021-10-07 19:28:40|55361|55311|55358|55308|55361|55311|55355|55305|6
1633634930000|2021-10-07 19:28:50|55355|55305|55355|55305|55355|55305|55355|55305|1
1633634940000|2021-10-07 19:29:00|55359|55309|55357|55307|55359|55309|55354|55304|6
1633634950000|2021-10-07 19:29:10|55354|55304|55360|55310|55360|55310|55352|55302|5
1633634960000|2021-10-07 19:29:20|55362|55312|55364|55314|55370|55320|55362|55312|6
1633634970000|2021-10-07 19:29:30|55367|55317|55370|55320|55370|55320|55364|55314|6
1633634980000|2021-10-07 19:29:40|55367|55317|55360|55310|55367|55317|55360|55310|5
1633634990000|2021-10-07 19:29:50|55354|55304|55354|55304|55360|55310|55354|55304|6
1633635000000|2021-10-07 19:30:00|55357|55307|55354|55304|55357|55307|55354|55304|6
1633635010000|2021-10-07 19:30:10|55357|55307|55364|55314|55364|55314|55357|55307|5
1633635020000|2021-10-07 19:30:20|55362|55312|55360|55310|55362|55312|55360|55310|2
1633635030000|2021-10-07 19:30:30|55362|55312|55362|55312|55362|55312|55362|55312|1
1633635040000|2021-10-07 19:30:40|55364|55314|55362|55312|55364|55314|55362|55312|2
1633635050000|2021-10-07 19:30:50|55364|55314|55364|55314|55364|55314|55360|55310|6
1633635060000|2021-10-07 19:31:00|55370|55320|55364|55314|55370|55320|55364|55314|5
1633635070000|2021-10-07 19:31:10|55367|55317|55367|55317|55367|55317|55364|55314|5
1633635080000|2021-10-07 19:31:20|55364|55314|55362|55312|55364|55314|55360|55310|7
1633635090000|2021-10-07 19:31:30|55360|55310|55360|55310|55364|55314|55360|55310|7
1633635100000|2021-10-07 19:31:40|55362|55312|55357|55307|55362|55312|55354|55304|5
1633635110000|2021-10-07 19:31:50|55360|55310|55364|55314|55364|55314|55352|55302|5
1633635120000|2021-10-07 19:32:00|55362|55312|55362|55312|55364|55314|55360|55310|9
1633635130000|2021-10-07 19:32:10|55360|55310|55360|55310|55362|55312|55360|55310|9
1633635140000|2021-10-07 19:32:20|55362|55312|55364|55314|55364|55314|55360|55310|8
1633635150000|2021-10-07 19:32:30|55362|55312|55364|55314|55364|55314|55362|55312|4
1633635180000|2021-10-07 19:33:00|55367|55317|55362|55312|55367|55317|55360|55310|7
1633635190000|2021-10-07 19:33:10|55360|55310|55362|55312|55362|55312|55360|55310|4
1633635200000|2021-10-07 19:33:20|55364|55314|55364|55314|55364|55314|55360|55310|7
1633635210000|2021-10-07 19:33:30|55362|55312|55362|55312|55364|55314|55362|55312|7
1633635220000|2021-10-07 19:33:40|55364|55314|55364|55314|55364|55314|55364|55314|1
1633635230000|2021-10-07 19:33:50|55362|55312|55357|55307|55362|55312|55354|55304|8
1633635240000|2021-10-07 19:34:00|55354|55304|55352|55302|55357|55307|55352|55302|8
1633635250000|2021-10-07 19:34:10|55354|55304|55342|55292|55354|55304|55340|55290|6
1633635260000|2021-10-07 19:34:20|55344|55294|55350|55300|55350|55300|55342|55292|7
1633635270000|2021-10-07 19:34:30|55352|55302|55352|55302|55354|55304|55352|55302|5
1633635280000|2021-10-07 19:34:40|55354|55304|55352|55302|55354|55304|55352|55302|8
1633635290000|2021-10-07 19:34:50|55350|55300|55354|55304|55354|55304|55350|55300|4
1633635300000|2021-10-07 19:35:00|55357|55307|55360|55310|55360|55310|55357|55307|2
1633635310000|2021-10-07 19:35:10|55357|55307|55360|55310|55362|55312|55357|55307|5
1633635320000|2021-10-07 19:35:20|55357|55307|55360|55310|55360|55310|55357|55307|4
1633635330000|2021-10-07 19:35:30|55364|55314|55362|55312|55364|55314|55362|55312|2
1633635340000|2021-10-07 19:35:40|55364|55314|55362|55312|55364|55314|55362|55312|2
1633635350000|2021-10-07 19:35:50|55364|55314|55364|55314|55364|55314|55362|55312|3
1633635360000|2021-10-07 19:36:00|55362|55312|55360|55310|55364|55314|55360|55310|4
1633635370000|2021-10-07 19:36:10|55362|55312|55360|55310|55367|55317|55360|55310|5
1633635380000|2021-10-07 19:36:20|55362|55312|55364|55314|55367|55317|55362|55312|4
1633635390000|2021-10-07 19:36:30|55367|55317|55364|55314|55367|55317|55364|55314|2
1633635400000|2021-10-07 19:36:40|55362|55312|55362|55312|55362|55312|55362|55312|1
1633635410000|2021-10-07 19:36:50|55360|55310|55360|55310|55360|55310|55360|55310|1
1633635420000|2021-10-07 19:37:00|55362|55312|55364|55314|55364|55314|55362|55312|2
1633635430000|2021-10-07 19:37:10|55362|55312|55364|55314|55364|55314|55362|55312|2
1633635450000|2021-10-07 19:37:30|55367|55317|55374|55324|55374|55324|55364|55314|9
1633635460000|2021-10-07 19:37:40|55372|55322|55372|55322|55374|55324|55372|55322|9
1633635470000|2021-10-07 19:37:50|55374|55324|55372|55322|55374|55324|55372|55322|4
1633635480000|2021-10-07 19:38:00|55374|55324|55367|55317|55374|55324|55367|55317|4
1633635490000|2021-10-07 19:38:10|55364|55314|55364|55314|55364|55314|55364|55314|1
1633635500000|2021-10-07 19:38:20|55362|55312|55364|55314|55364|55314|55360|55310|5
1633635510000|2021-10-07 19:38:30|55367|55317|55364|55314|55367|55317|55364|55314|2
1633635520000|2021-10-07 19:38:40|55370|55320|55364|55314|55370|55320|55364|55314|2
1633635540000|2021-10-07 19:39:00|55362|55312|55364|55314|55367|55317|55362|55312|4
1633635550000|2021-10-07 19:39:10|55362|55312|55364|55314|55364|55314|55362|55312|6
1633635560000|2021-10-07 19:39:20|55367|55317|55367|55317|55370|55320|55367|55317|3
1633635570000|2021-10-07 19:39:30|55370|55320|55370|55320|55370|55320|55370|55320|1
1633635580000|2021-10-07 19:39:40|55372|55322|55370|55320|55374|55324|55370|55320|4
1633635600000|2021-10-07 19:40:00|55367|55317|55372|55322|55372|55322|55367|55317|7
1633635610000|2021-10-07 19:40:10|55374|55324|55374|55324|55374|55324|55374|55324|1
1633635620000|2021-10-07 19:40:20|55377|55327|55374|55324|55377|55327|55374|55324|4
1633635630000|2021-10-07 19:40:30|55384|55334|55384|55334|55384|55334|55384|55334|1
1633635640000|2021-10-07 19:40:40|55390|55340|55390|55340|55390|55340|55384|55334|6
1633635650000|2021-10-07 19:40:50|55387|55337|55390|55340|55390|55340|55384|55334|3
1633635660000|2021-10-07 19:41:00|55387|55337|55384|55334|55387|55337|55384|55334|2
1633635700000|2021-10-07 19:41:40|55387|55337|55384|55334|55387|55337|55384|55334|2
1633635710000|2021-10-07 19:41:50|55387|55337|55390|55340|55390|55340|55387|55337|2
1633635720000|2021-10-07 19:42:00|55392|55342|55390|55340|55392|55342|55390|55340|2
1633635730000|2021-10-07 19:42:10|55384|55334|55387|55337|55387|55337|55384|55334|6
1633635740000|2021-10-07 19:42:20|55384|55334|55390|55340|55390|55340|55384|55334|5
1633635750000|2021-10-07 19:42:30|55392|55342|55390|55340|55392|55342|55390|55340|4
1633635760000|2021-10-07 19:42:40|55384|55334|55390|55340|55390|55340|55384|55334|3
1633635770000|2021-10-07 19:42:50|55392|55342|55394|55344|55394|55344|55392|55342|2
1633635800000|2021-10-07 19:43:20|55397|55347|55394|55344|55400|55350|55394|55344|6
1633635810000|2021-10-07 19:43:30|55397|55347|55394|55344|55397|55347|55394|55344|8
1633635820000|2021-10-07 19:43:40|55397|55347|55397|55347|55397|55347|55394|55344|5
1633635830000|2021-10-07 19:43:50|55400|55350|55400|55350|55400|55350|55400|55350|1
1633635850000|2021-10-07 19:44:10|55397|55347|55400|55350|55400|55350|55394|55344|6
1633635860000|2021-10-07 19:44:20|55402|55352|55404|55354|55404|55354|55402|55352|2
1633635870000|2021-10-07 19:44:30|55402|55352|55400|55350|55402|55352|55400|55350|2
1633635880000|2021-10-07 19:44:40|55402|55352|55400|55350|55402|55352|55400|55350|2
1633635890000|2021-10-07 19:44:50|55402|55352|55407|55357|55410|55360|55400|55350|10
1633635900000|2021-10-07 19:45:00|55404|55354|55400|55350|55404|55354|55400|55350|5
1633635910000|2021-10-07 19:45:10|55402|55352|55404|55354|55404|55354|55402|55352|2
1633635920000|2021-10-07 19:45:20|55402|55352|55404|55354|55410|55360|55402|55352|6
1633635930000|2021-10-07 19:45:30|55402|55352|55410|55360|55410|55360|55400|55350|4
1633635940000|2021-10-07 19:45:40|55404|55354|55407|55357|55407|55357|55404|55354|4
1633635950000|2021-10-07 19:45:50|55410|55360|55432|55382|55432|55382|55407|55357|6
1633635960000|2021-10-07 19:46:00|55430|55380|55427|55377|55430|55380|55424|55374|6
1633635970000|2021-10-07 19:46:10|55424|55374|55424|55374|55427|55377|55424|55374|3
1633635980000|2021-10-07 19:46:20|55427|55377|55432|55382|55432|55382|55424|55374|6
1633635990000|2021-10-07 19:46:30|55434|55384|55437|55387|55440|55390|55430|55380|12
1633636000000|2021-10-07 19:46:40|55442|55392|55434|55384|55442|55392|55434|55384|4
1633636010000|2021-10-07 19:46:50|55437|55387|55437|55387|55437|55387|55437|55387|1
1633636020000|2021-10-07 19:47:00|55434|55384|55437|55387|55440|55390|55434|55384|5
1633636030000|2021-10-07 19:47:10|55434|55384|55444|55394|55444|55394|55434|55384|5
1633636040000|2021-10-07 19:47:20|55447|55397|55445|55395|55451|55401|55445|55395|5
1633636050000|2021-10-07 19:47:30|55443|55393|55440|55390|55443|55393|55440|55390|2
1633636060000|2021-10-07 19:47:40|55442|55392|55440|55390|55442|55392|55440|55390|2
1633636070000|2021-10-07 19:47:50|55437|55387|55432|55382|55437|55387|55430|55380|5
1633636080000|2021-10-07 19:48:00|55430|55380|55430|55380|55432|55382|55430|55380|3
1633636090000|2021-10-07 19:48:10|55432|55382|55432|55382|55437|55387|55432|55382|5
1633636100000|2021-10-07 19:48:20|55434|55384|55434|55384|55440|55390|55432|55382|7
1633636120000|2021-10-07 19:48:40|55432|55382|55432|55382|55432|55382|55430|55380|3
1633636130000|2021-10-07 19:48:50|55434|55384|55430|55380|55434|55384|55430|55380|3
1633636170000|2021-10-07 19:49:30|55424|55374|55424|55374|55424|55374|55424|55374|1
1633636190000|2021-10-07 19:49:50|55427|55377|55430|55380|55430|55380|55424|55374|4
1633636200000|2021-10-07 19:50:00|55434|55384|55430|55380|55434|55384|55430|55380|3
1633636240000|2021-10-07 19:50:40|55427|55377|55424|55374|55427|55377|55424|55374|2
1633636250000|2021-10-07 19:50:50|55427|55377|55430|55380|55430|55380|55424|55374|4
1633636260000|2021-10-07 19:51:00|55432|55382|55434|55384|55434|55384|55432|55382|4
1633636270000|2021-10-07 19:51:10|55437|55387|55434|55384|55437|55387|55434|55384|2
1633636280000|2021-10-07 19:51:20|55437|55387|55437|55387|55440|55390|55434|55384|5
1633636290000|2021-10-07 19:51:30|55440|55390|55444|55394|55444|55394|55437|55387|6
1633636300000|2021-10-07 19:51:40|55450|55400|55444|55394|55450|55400|55444|55394|5
1633636310000|2021-10-07 19:51:50|55447|55397|55450|55400|55450|55400|55447|55397|2
1633636320000|2021-10-07 19:52:00|55447|55397|55447|55397|55450|55400|55444|55394|11
1633636330000|2021-10-07 19:52:10|55444|55394|55447|55397|55450|55400|55444|55394|5
1633636340000|2021-10-07 19:52:20|55444|55394|55444|55394|55450|55400|55444|55394|9
1633636350000|2021-10-07 19:52:30|55447|55397|55444|55394|55451|55401|55444|55394|4
1633636360000|2021-10-07 19:52:40|55442|55392|55465|55415|55481|55421|55440|55390|8
1633636370000|2021-10-07 19:52:50|55468|55418|55465|55415|55468|55418|55465|55415|2
1633636380000|2021-10-07 19:53:00|55455|55405|55457|55407|55457|55407|55455|55405|2
1633636390000|2021-10-07 19:53:10|55455|55405|55461|55411|55461|55411|55455|55405|4
1633636400000|2021-10-07 19:53:20|55455|55405|55455|55405|55455|55405|55455|55405|1
1633636410000|2021-10-07 19:53:30|55451|55401|55455|55405|55455|55405|55451|55401|2
1633636420000|2021-10-07 19:53:40|55457|55407|55461|55411|55461|55411|55457|55407|2
1633636430000|2021-10-07 19:53:50|55458|55408|55465|55415|55465|55415|55455|55405|5
1633636440000|2021-10-07 19:54:00|55461|55411|55465|55415|55468|55418|55461|55411|8
1633636450000|2021-10-07 19:54:10|55463|55413|55465|55415|55465|55415|55461|55411|4
1633636460000|2021-10-07 19:54:20|55463|55413|55461|55411|55463|55413|55461|55411|6
1633636470000|2021-10-07 19:54:30|55458|55408|55461|55411|55461|55411|55455|55405|4
1633636480000|2021-10-07 19:54:40|55458|55408|55455|55405|55458|55408|55455|55405|5
1633636490000|2021-10-07 19:54:50|55458|55408|55458|55408|55458|55408|55458|55408|1
1633636500000|2021-10-07 19:55:00|55461|55411|55461|55411|55463|55413|55461|55411|5
1633636510000|2021-10-07 19:55:10|55463|55413|55463|55413|55463|55413|55461|55411|5
1633636520000|2021-10-07 19:55:20|55461|55411|55461|55411|55461|55411|55461|55411|1
1633636530000|2021-10-07 19:55:30|55463|55413|55465|55415|55465|55415|55463|55413|2
1633636540000|2021-10-07 19:55:40|55471|55421|55465|55415|55471|55421|55465|55415|5
1633636550000|2021-10-07 19:55:50|55468|55418|55471|55421|55471|55421|55465|55415|5
1633636560000|2021-10-07 19:56:00|55473|55423|55473|55423|55473|55423|55471|55421|5
1633636570000|2021-10-07 19:56:10|55471|55421|55485|55435|55488|55438|55471|55421|10
1633636580000|2021-10-07 19:56:20|55488|55438|55491|55441|55495|55445|55485|55435|9
1633636590000|2021-10-07 19:56:30|55488|55438|55491|55441|55491|55441|55485|55435|3
1633636600000|2021-10-07 19:56:40|55488|55438|55485|55435|55491|55441|55485|55435|3
1633636610000|2021-10-07 19:56:50|55481|55431|55485|55435|55485|55435|55481|55431|6
1633636620000|2021-10-07 19:57:00|55483|55433|55481|55431|55485|55435|55481|55431|6
1633636630000|2021-10-07 19:57:10|55483|55433|55483|55433|55485|55435|55481|55431|8
1633636640000|2021-10-07 19:57:20|55481|55431|55491|55441|55491|55441|55481|55431|8
1633636650000|2021-10-07 19:57:30|55488|55438|55483|55433|55491|55441|55483|55433|6
1633636660000|2021-10-07 19:57:40|55481|55431|55481|55431|55481|55431|55473|55423|6
1633636670000|2021-10-07 19:57:50|55483|55433|55481|55431|55483|55433|55478|55428|4
1633636680000|2021-10-07 19:58:00|55483|55433|55485|55435|55485|55435|55481|55431|3
1633636690000|2021-10-07 19:58:10|55481|55431|55483|55433|55483|55433|55481|55431|2
1633636700000|2021-10-07 19:58:20|55481|55431|55481|55431|55483|55433|55478|55428|7
1633636710000|2021-10-07 19:58:30|55478|55428|55475|55425|55481|55431|55473|55423|8
1633636720000|2021-10-07 19:58:40|55478|55428|55478|55428|55481|55431|55475|55425|8
1633636730000|2021-10-07 19:58:50|55475|55425|55481|55431|55481|55431|55475|55425|7
1633636740000|2021-10-07 19:59:00|55475|55425|55473|55423|55475|55425|55471|55421|4
1633636750000|2021-10-07 19:59:10|55475|55425|55475|55425|55478|55428|55471|55421|8
1633636760000|2021-10-07 19:59:20|55478|55428|55491|55441|55491|55441|55475|55425|8
1633636770000|2021-10-07 19:59:30|55493|55443|55491|55441|55493|55443|55491|55441|2
1633636780000|2021-10-07 19:59:40|55488|55438|55485|55435|55488|55438|55485|55435|2
1633695060000|2021-10-08 12:11:00|55311|55231|55316|55236|55318|55238|55311|55231|7
1633695070000|2021-10-08 12:11:10|55313|55233|55303|55223|55313|55233|55303|55223|4
1633695080000|2021-10-08 12:11:20|55301|55221|55301|55221|55301|55221|55293|55213|5
1633695090000|2021-10-08 12:11:30|55298|55218|55296|55216|55301|55221|55296|55216|10
1633695100000|2021-10-08 12:11:40|55298|55218|55303|55223|55306|55226|55296|55216|6
1633695110000|2021-10-08 12:11:50|55301|55221|55301|55221|55306|55226|55293|55213|8
1633695120000|2021-10-08 12:12:00|55296|55216|55316|55236|55316|55236|55293|55213|7
1633695130000|2021-10-08 12:12:10|55311|55231|55301|55221|55311|55231|55301|55221|4
1633695140000|2021-10-08 12:12:20|55306|55226|55306|55226|55308|55228|55306|55226|3
1633695150000|2021-10-08 12:12:30|55308|55228|55296|55216|55308|55228|55296|55216|5
1633695160000|2021-10-08 12:12:40|55298|55218|55296|55216|55301|55221|55296|55216|6
1633695170000|2021-10-08 12:12:50|55298|55218|55301|55221|55301|55221|55296|55216|5
1633695180000|2021-10-08 12:13:00|55303|55223|55311|55231|55311|55231|55303|55223|5
1633695190000|2021-10-08 12:13:10|55308|55228|55306|55226|55308|55228|55301|55221|6
1633695200000|2021-10-08 12:13:20|55303|55223|55303|55223|55306|55226|55303|55223|5
1633695210000|2021-10-08 12:13:30|55301|55221|55301|55221|55301|55221|55291|55211|7
1633695220000|2021-10-08 12:13:40|55303|55223|55316|55236|55316|55236|55303|55223|7
1633695230000|2021-10-08 12:13:50|55318|55238|55333|55253|55337.5|55257.5|55318|55238|9
1633695240000|2021-10-08 12:14:00|55331|55251|55338|55258|55338|55258|55331|55251|8
1633695250000|2021-10-08 12:14:10|55336|55256|55328|55248|55336|55256|55328|55248|4
1633695260000|2021-10-08 12:14:20|55333|55253|55343|55263|55346|55266|55333|55253|6
1633695270000|2021-10-08 12:14:30|55341|55261|55331|55251|55346|55266|55331|55251|6
1633695280000|2021-10-08 12:14:40|55328|55248|55333|55253|55336|55256|55328|55248|8
1633695290000|2021-10-08 12:14:50|55336|55256|55338|55258|55338|55258|55333|55253|6
1633695300000|2021-10-08 12:15:00|55338.5|55258.5|55354.5|55274.5|55360|55285.5|55335.5|55258.5|20
1633695310000|2021-10-08 12:15:10|55353|55273|55348|55268|55356|55276|55347|55267|13
1633695320000|2021-10-08 12:15:20|55346|55266|55331|55251|55346|55266|55326|55246|12
1633695330000|2021-10-08 12:15:30|55331.5|55251.5|55343|55263|55343|55263|55321|55241|11
1633695340000|2021-10-08 12:15:40|55346|55266|55356|55276|55356|55276|55346|55266|9
1633695350000|2021-10-08 12:15:50|55356.5|55276.5|55358|55278|55363|55283|55356|55276|11
1633695360000|2021-10-08 12:16:00|55358.5|55278.5|55360|55280|55363|55283|55346|55266|18
1633695370000|2021-10-08 12:16:10|55365.5|55285.5|55356|55276|55366|55286|55356|55276|6
1633695380000|2021-10-08 12:16:20|55358|55278|55358|55278|55362|55282|55356|55276|11
1633695390000|2021-10-08 12:16:30|55358.5|55278.5|55378|55298|55378|55298|55358.5|55278.5|12
1633695400000|2021-10-08 12:16:40|55376|55296|55393|55313|55393|55313|55361|55291|9
1633695410000|2021-10-08 12:16:50|55391|55311|55386|55306|55391|55311|55376|55296|12
1633695420000|2021-10-08 12:17:00|55383|55303|55383|55303|55391|55311|55378|55298|13
1633695430000|2021-10-08 12:17:10|55382|55302|55391|55311|55391|55311|55376|55296|11
1633695440000|2021-10-08 12:17:20|55386|55306|55388|55308|55391|55311|55383|55303|9
1633695450000|2021-10-08 12:17:30|55386|55306|55377|55297|55386|55306|55376|55296|11
1633695460000|2021-10-08 12:17:40|55383|55303|55371|55291|55383|55303|55371|55291|6
1633695470000|2021-10-08 12:17:50|55372|55292|55386|55306|55386|55306|55371.5|55291.5|6
1633695480000|2021-10-08 12:18:00|55385|55305|55381|55301|55385|55305|55381|55301|3
1633695490000|2021-10-08 12:18:10|55383|55303|55417|55337|55417.5|55347|55381|55301|14
1633695500000|2021-10-08 12:18:20|55415.5|55335.5|55408|55328|55415.5|55335.5|55408|55328|11
1633695510000|2021-10-08 12:18:30|55415.5|55335.5|55421|55341|55433|55353|55415.5|55335.5|16
1633695520000|2021-10-08 12:18:40|55418|55338|55411|55331|55420|55340|55411|55331|11
1633695530000|2021-10-08 12:18:50|55411.5|55331.5|55411|55331|55416|55336|55411|55331|12
1633695540000|2021-10-08 12:19:00|55416|55336|55411|55331|55416|55336|55411|55331|8
1633695550000|2021-10-08 12:19:10|55410|55330|55405|55325|55416|55336|55405|55325|13
1633695560000|2021-10-08 12:19:20|55401|55321|55401|55321|55403|55323|55393.5|55313.5|8
1633695570000|2021-10-08 12:19:30|55398|55318|55408|55328|55411|55331|55398|55318|7
1633695580000|2021-10-08 12:19:40|55406|55326|55403|55323|55408|55328|55403|55323|7
1633695590000|2021-10-08 12:19:50|55401|55321|55393|55313|55401|55321|55393|55313|3
1633695600000|2021-10-08 12:20:00|55396|55316|55398|55318|55398|55318|55393|55313|8
1633695610000|2021-10-08 12:20:10|55401|55321|55373|55293|55401|55325.5|55365.5|55293|11
1633695620000|2021-10-08 12:20:20|55352.5|55302.5|55348|55268|55361|55302.5|55343|55263|14
1633695630000|2021-10-08 12:20:30|55345.5|55265.5|55346|55266|55346|55266|55338|55258|9
1633695640000|2021-10-08 12:20:40|55323.5|55273.5|55346|55266|55346|55273.5|55323.5|55253|10
1633695650000|2021-10-08 12:20:50|55348|55268|55343|55263|55350.5|55270.5|55343|55263|5
1633695660000|2021-10-08 12:21:00|55348|55268|55343|55263|55348|55268|55343|55263|4
1633695670000|2021-10-08 12:21:10|55346|55266|55356|55276|55356|55276|55346|55266|10
1633695680000|2021-10-08 12:21:20|55358|55278|55333|55253|55358|55284|55333|55253|6
1633695690000|2021-10-08 12:21:30|55331|55251|55345|55265|55346|55266|55331|55251|11
1633695700000|2021-10-08 12:21:40|55344|55264|55345|55265|55345|55277|55325.5|55263|7
1633695710000|2021-10-08 12:21:50|55343|55263|55346|55266|55346|55266|55341|55261|9
1633695720000|2021-10-08 12:22:00|55343|55263|55336|55256|55343|55263|55336|55256|6
1633695730000|2021-10-08 12:22:10|55333|55253|55326|55246|55333|55253|55326|55246|8
1633695740000|2021-10-08 12:22:20|55328|55248|55336|55256|55336|55256|55328|55248|8
1633695750000|2021-10-08 12:22:30|55333|55253|55336|55256|55341|55261|55331|55251|9
1633695760000|2021-10-08 12:22:40|55336.5|55256.5|55353|55273|55358|55278|55326.5|55256.5|13
1633695770000|2021-10-08 12:22:50|55348|55268|55341|55261|55348|55268|55341|55261|6
1633695780000|2021-10-08 12:23:00|55337.5|55257.5|55333|55253|55337.5|55257.5|55326|55246|10
1633695790000|2021-10-08 12:23:10|55331|55251|55325.5|55245.5|55331|55251|55323|55243|8
1633695800000|2021-10-08 12:23:20|55325|55245|55328|55248|55328|55248|55323|55243|6
1633695810000|2021-10-08 12:23:30|55326|55246|55328|55248|55333|55253|55326|55246|4
1633695820000|2021-10-08 12:23:40|55331|55251|55323|55243|55331|55251|55323|55243|6
1633695830000|2021-10-08 12:23:50|55326|55246|55323|55243|55326|55246|55323|55243|2
1633695840000|2021-10-08 12:24:00|55324.5|55244.5|55328|55248|55328|55248|55323|55243|7
1633695850000|2021-10-08 12:24:10|55326.5|55246.5|55316|55236|55326.5|55246.5|55316|55236|4
1633695860000|2021-10-08 12:24:20|55318|55238|55323|55243|55323|55243|55316|55236|5
1633695870000|2021-10-08 12:24:30|55320.5|55240.5|55316.5|55236.5|55321|55241|55311|55231|12
1633695880000|2021-10-08 12:24:40|55318|55238|55306|55226|55321|55241|55306|55226|11
1633695890000|2021-10-08 12:24:50|55308|55228|55307|55227|55308|55228|55301|55221|9
1633695900000|2021-10-08 12:25:00|55306|55226|55303|55223|55306|55226|55301|55221|8
1633695910000|2021-10-08 12:25:10|55306|55226|55303|55223|55306|55226|55303|55223|3
1633695920000|2021-10-08 12:25:20|55306|55226|55308|55228|55308|55228|55306|55226|2
1633695930000|2021-10-08 12:25:30|55311|55231|55303|55223|55311|55231|55301|55221|8
1633695940000|2021-10-08 12:25:40|55301|55221|55301|55221|55306|55226|55301|55221|7
1633695950000|2021-10-08 12:25:50|55303|55223|55310|55230|55311|55231|55303|55223|10
1633695960000|2021-10-08 12:26:00|55308|55228|55310.5|55230.5|55310.5|55230.5|55308|55228|14
1633695970000|2021-10-08 12:26:10|55308|55228|55311.5|55231.5|55311.5|55231.5|55308|55228|11
1633695980000|2021-10-08 12:26:20|55312|55232|55318|55238|55318|55238|55312|55232|5
1633695990000|2021-10-08 12:26:30|55315|55235|55315.5|55235.5|55315.5|55235.5|55313|55233|4
1633696000000|2021-10-08 12:26:40|55313|55233|55311|55231|55316|55236|55311|55231|8
1633696010000|2021-10-08 12:26:50|55313|55233|55315.5|55235.5|55315.5|55235.5|55313|55233|5
1633696020000|2021-10-08 12:27:00|55313|55233|55315.5|55235.5|55315.5|55235.5|55311|55231|8
1633696030000|2021-10-08 12:27:10|55316|55236|55310.5|55230.5|55316|55241.5|55291.5|55226|8
1633696040000|2021-10-08 12:27:20|55311|55231|55307.5|55227.5|55311|55231|55307.5|55227.5|9
1633696050000|2021-10-08 12:27:30|55308|55228|55310.5|55230.5|55312.5|55232.5|55308|55228|5
1633696060000|2021-10-08 12:27:40|55313|55233|55311|55231|55316|55236|55303|55223|11
1633696070000|2021-10-08 12:27:50|55307|55227|55315.5|55235.5|55316|55236|55303|55223|4
1633696080000|2021-10-08 12:28:00|55307.5|55227.5|55311|55231|55313|55233|55307.5|55227.5|7
1633696090000|2021-10-08 12:28:10|55308|55228|55316|55236|55316|55236|55306|55226|5
1633696100000|2021-10-08 12:28:20|55317|55237|55321.5|55241.5|55323.5|55243.5|55317|55237|6
1633696110000|2021-10-08 12:28:30|55322|55242|55318.5|55238.5|55322|55242|55318.5|55238.5|4
1633696120000|2021-10-08 12:28:40|55316|55236|55318.5|55238.5|55318.5|55238.5|55316|55236|5
1633696130000|2021-10-08 12:28:50|55316|55236|55311|55231|55318.5|55238.5|55311|55231|6
1633696140000|2021-10-08 12:29:00|55313|55233|55313.5|55233.5|55316|55236|55308|55228|6
1633696150000|2021-10-08 12:29:10|55316|55236|55246|55173|55316|55236|55244|55173|21
1633696160000|2021-10-08 12:29:20|55244|55169|55283|55199|55300|55223|55228|55164|33
1633696170000|2021-10-08 12:29:30|55281|55198|55298|55202|55299|55203|55237|55144|21
1633696180000|2021-10-08 12:29:40|55297|55201|55274|55178|55298|55202|55274|55178|17
1633696190000|2021-10-08 12:29:50|55279|55183|55299|55203|55342.4|55246.4|55279|55183|17
1633696200000|2021-10-08 12:30:00|55306.5|55210.5|55196.4|55100.4|55306.5|55210.5|55176.4|55080.4|17
1633696210000|2021-10-08 12:30:10|55173|55078.8|55183|55100|55183|55100|55143|55068.4|25
1633696220000|2021-10-08 12:30:20|55182|55099|55177|55100|55184|55102|55159|55078.8|37
1633696230000|2021-10-08 12:30:30|55176|55098|55207|55131|55207|55131|55161|55084|33
1633696240000|2021-10-08 12:30:40|55211|55135|55206|55131|55226|55151|55186|55112|34
1633696250000|2021-10-08 12:30:50|55205|55126|55205|55130|55219|55144|55189|55115|32
1633696260000|2021-10-08 12:31:00|55201|55125|55232|55160|55240|55167|55200|55124|34
1633696270000|2021-10-08 12:31:10|55229|55157|55235.5|55155.5|55240|55168|55218|55141.5|32
1633696280000|2021-10-08 12:31:20|55237.5|55157.5|55260.5|55180.5|55261.5|55181.5|55227.5|55147.5|26
1633696290000|2021-10-08 12:31:30|55257.5|55177.5|55248.5|55168.5|55258|55178|55232|55152|32
1633696300000|2021-10-08 12:31:40|55253|55173|55256.5|55176.5|55266|55186|55253|55173|29
1633696310000|2021-10-08 12:31:50|55259|55179|55295.5|55215.5|55302.5|55222.5|55258|55178|36
1633696320000|2021-10-08 12:32:00|55293|55213|55345.4|55265.4|55345.4|55265.4|55292.5|55212.5|30
1633696330000|2021-10-08 12:32:10|55345.9|55265.9|55349.9|55269.9|55352.9|55291.4|55336.9|55265.9|35
1633696340000|2021-10-08 12:32:20|55350.4|55270.4|55342.9|55292.9|55351.4|55293.4|55337.4|55269.4|27
1633696350000|2021-10-08 12:32:30|55343.4|55293.4|55338.9|55288.9|55350.9|55300.9|55336.9|55286.9|33
1633696360000|2021-10-08 12:32:40|55338.4|55288.4|55349.4|55269.4|55352.9|55289.4|55336.9|55268.4|27
1633696370000|2021-10-08 12:32:50|55350.4|55270.4|55349.4|55269.4|55351.4|55271.4|55343.9|55263.9|23
1633696380000|2021-10-08 12:33:00|55350.9|55270.9|55346.4|55266.4|55351.4|55288.4|55337.4|55262.4|25
1633696390000|2021-10-08 12:33:10|55345.9|55265.9|55345.9|55295.9|55351.4|55296.4|55338.9|55265.9|24
1633696400000|2021-10-08 12:33:20|55346.4|55296.4|55395.5|55315.5|55407|55327|55345.9|55295.9|28
1633696410000|2021-10-08 12:33:30|55395|55315|55347.9|55267.9|55395|55315|55340.9|55267.9|27
1633696420000|2021-10-08 12:33:40|55347.4|55267.4|55344.4|55294.4|55349.9|55294.4|55339.9|55264.4|21
1633696430000|2021-10-08 12:33:50|55346.4|55296.4|55349.4|55299.4|55349.4|55299.4|55338.4|55288.4|25
1633696440000|2021-10-08 12:34:00|55350.4|55300.4|55351.9|55301.9|55407.5|55327.5|55348.4|55298.4|23
1633696450000|2021-10-08 12:34:10|55349.9|55299.9|55351.4|55301.4|55401.5|55321.5|55347.4|55297.4|24
1633696460000|2021-10-08 12:34:20|55394|55314|55351.4|55271.4|55395|55315|55336.9|55271.4|20
1633696470000|2021-10-08 12:34:30|55350.9|55270.9|55343.4|55293.4|55351.4|55294.9|55336.9|55269.4|26
1633696480000|2021-10-08 12:34:40|55342.4|55292.4|55348.9|55268.9|55352.4|55293.9|55337.4|55268.4|21
1633696490000|2021-10-08 12:34:50|55348.4|55268.4|55343.9|55263.9|55349.9|55269.9|55338|55258|26
1633696500000|2021-10-08 12:35:00|55344.4|55264.4|55311|55231|55346.9|55266.9|55289|55209|33
1633696510000|2021-10-08 12:35:10|55307|55227|55293|55213|55309.5|55229.5|55292|55212|25
1633696520000|2021-10-08 12:35:20|55295.5|55215.5|55317|55237|55318|55238|55292|55212|20
1633696530000|2021-10-08 12:35:30|55316|55236|55309.5|55229.5|55326|55246|55309.5|55229.5|27
1633696540000|2021-10-08 12:35:40|55317.5|55237.5|55304.5|55224.5|55317.5|55237.5|55301.5|55221.5|26
1633696550000|2021-10-08 12:35:50|55305.5|55225.5|55318.5|55238.5|55318.5|55238.5|55301.5|55221.5|30
1633696560000|2021-10-08 12:36:00|55321.5|55241.5|55326.5|55246.5|55333|55253|55320|55240|30
1633696570000|2021-10-08 12:36:10|55330|55250|55326.5|55246.5|55333|55253|55321.5|55241.5|24
1633696580000|2021-10-08 12:36:20|55329|55249|55328|55248|55334|55254|55324|55244|30
1633696590000|2021-10-08 12:36:30|55324|55244|55300|55220|55325.5|55245.5|55299|55219|29
1633696600000|2021-10-08 12:36:40|55302.5|55222.5|55293|55213|55303.5|55223.5|55281|55201|27
1633696610000|2021-10-08 12:36:50|55294.5|55214.5|55289.5|55209.5|55295.5|55215.5|55286|55206|27
1633696620000|2021-10-08 12:37:00|55286|55206|55281.5|55201.5|55286.5|55206.5|55275.5|55195.5|34
1633696630000|2021-10-08 12:37:10|55280.5|55200.5|55260.5|55180.5|55285.5|55207.5|55236|55156|34
1633696640000|2021-10-08 12:37:20|55256.5|55176.5|55273.5|55193.5|55273.5|55193.5|55250.5|55170.5|27
1633696650000|2021-10-08 12:37:30|55273|55193|55251.5|55171.5|55281.5|55201.5|55251.5|55171.5|35
1633696660000|2021-10-08 12:37:40|55248.5|55168.5|55243|55163|55248.5|55168.5|55225.5|55145.5|34
1633696670000|2021-10-08 12:37:50|55243.5|55163.5|55215|55135|55245|55165|55212.5|55132.5|32
1633696680000|2021-10-08 12:38:00|55214.5|55134.5|55203|55123|55219|55139|55203|55123|28
1633696690000|2021-10-08 12:38:10|55202.5|55122.5|55198|55118|55203|55123|55193.5|55113.5|23
1633696700000|2021-10-08 12:38:20|55197.5|55117.5|55198.5|55118.5|55206|55126|55191|55111|25
1633696710000|2021-10-08 12:38:30|55199|55119|55229|55149|55229|55149|55194|55114|32
1633696720000|2021-10-08 12:38:40|55228.5|55148.5|55214|55134|55228.5|55148.5|55213|55133|28
1633696730000|2021-10-08 12:38:50|55213|55133|55242|55162|55244.5|55164.5|55210.5|55130.5|25
1633696740000|2021-10-08 12:39:00|55244.5|55164.5|55236.5|55156.5|55245.5|55165.5|55234|55154|26
1633696750000|2021-10-08 12:39:10|55235.5|55155.5|55206.5|55126.5|55235.5|55155.5|55205|55125|29
1633696760000|2021-10-08 12:39:20|55203.5|55123.5|55206|55126|55206.5|55126.5|55199.5|55119.5|27
1633696770000|2021-10-08 12:39:30|55205.5|55125.5|55194|55114|55207|55127|55190.5|55110.5|24
1633696780000|2021-10-08 12:39:40|55197|55117|55196.5|55116.5|55203.5|55123.5|55185.5|55105.5|29
1633696790000|2021-10-08 12:39:50|55197.5|55117.5|55188.5|55108.5|55211|55131|55188.5|55108.5|25
1633696800000|2021-10-08 12:40:00|55189|55109|55198|55118|55198.5|55118.5|55185.5|55105.5|30
1633696810000|2021-10-08 12:40:10|55199|55119|55200.5|55120.5|55205.5|55125.5|55186.5|55106.5|34
1633696820000|2021-10-08 12:40:20|55202|55122|55213.5|55133.5|55218.5|55138.5|55202|55122|32
1633696830000|2021-10-08 12:40:30|55213|55133|55202|55122|55216|55136|55201.5|55121.5|23
1633696840000|2021-10-08 12:40:40|55201|55121|55199.5|55119.5|55201.5|55121.5|55191.5|55111.5|20
1633696850000|2021-10-08 12:40:50|55202.5|55122.5|55224.5|55144.5|55225.5|55145.5|55202|55122|28
1633696860000|2021-10-08 12:41:00|55225|55145|55220|55140|55230|55150|55220|55140|21
1633696870000|2021-10-08 12:41:10|55220.5|55140.5|55229.5|55149.5|55232.5|55152.5|55220.5|55140.5|27
1633696880000|2021-10-08 12:41:20|55229|55149|55207.5|55127.5|55229|55149|55201.5|55121.5|31
1633696890000|2021-10-08 12:41:30|55208|55128|55214.5|55134.5|55214.5|55134.5|55196.5|55116.5|35
1633696900000|2021-10-08 12:41:40|55215|55135|55234.5|55154.5|55234.5|55154.5|55215|55135|26
1633696910000|2021-10-08 12:41:50|55235.5|55155.5|55235.5|55155.5|55255.5|55175.5|55231|55151|28
1633696920000|2021-10-08 12:42:00|55235|55155|55235.5|55155.5|55240.5|55160.5|55215.5|55135.5|31
1633696930000|2021-10-08 12:42:10|55235|55155|55221.5|55141.5|55235|55155|55215.5|55135.5|29
1633696940000|2021-10-08 12:42:20|55227.5|55147.5|55242.5|55162.5|55251|55171|55216.5|55147.5|23
1633696950000|2021-10-08 12:42:30|55240.5|55160.5|55250.5|55170.5|55250.5|55170.5|55240.5|55160.5|30
1633696960000|2021-10-08 12:42:40|55247.5|55167.5|55244.5|55164.5|55264.5|55184.5|55240.5|55160.5|28
1633696970000|2021-10-08 12:42:50|55241|55161|55264.5|55184.5|55264.5|55184.5|55241|55161|23
1633696980000|2021-10-08 12:43:00|55265|55185|55245|55165|55265|55185|55244|55164|30
1633696990000|2021-10-08 12:43:10|55246|55166|55270|55190|55274|55194|55246|55166|32
1633697000000|2021-10-08 12:43:20|55272|55192|55290.5|55210.5|55292.5|55212.5|55270|55190|33
1633697010000|2021-10-08 12:43:30|55289.5|55209.5|55290|55210|55290|55210|55285|55205|28
1633697020000|2021-10-08 12:43:40|55291|55211|55309|55229|55309|55229|55290.5|55210.5|17
1633697030000|2021-10-08 12:43:50|55311.5|55231.5|55292.5|55212.5|55311.5|55231.5|55292.5|55212.5|19
1633697040000|2021-10-08 12:44:00|55290|55210|55280|55200|55290|55210|55275.5|55195.5|31
1633697050000|2021-10-08 12:44:10|55282|55202|55260.5|55180.5|55285|55205|55255.5|55175.5|26
1633697060000|2021-10-08 12:44:20|55258.5|55178.5|55260.5|55180.5|55266|55186|55255.5|55175.5|23
1633697070000|2021-10-08 12:44:30|55261|55181|55260|55180|55261|55181|55240.5|55160.5|34
1633697080000|2021-10-08 12:44:40|55260.5|55180.5|55247.5|55167.5|55260.5|55180.5|55241.5|55161.5|30
1633697090000|2021-10-08 12:44:50|55246.5|55166.5|55231.5|55151.5|55248|55168|55230.5|55150.5|28
1633697100000|2021-10-08 12:45:00|55232|55152|55238.5|55158.5|55238.5|55158.5|55225.5|55145.5|28
1633697110000|2021-10-08 12:45:10|55238|55158|55245.5|55165.5|55258|55178|55233.5|55153.5|28
1633697120000|2021-10-08 12:45:20|55246|55166|55260.5|55180.5|55260.5|55180.5|55245.5|55165.5|20
1633697130000|2021-10-08 12:45:30|55261.5|55181.5|55281|55201|55281|55201|55260.5|55180.5|19
1633697140000|2021-10-08 12:45:40|55281.5|55201.5|55280.5|55200.5|55290|55210|55275.5|55195.5|27
1633697150000|2021-10-08 12:45:50|55277|55197|55260.5|55180.5|55288.5|55208.5|55260.5|55180.5|21
1633697160000|2021-10-08 12:46:00|55257.5|55177.5|55230.5|55150.5|55258.5|55178.5|55226.5|55146.5|25
1633697170000|2021-10-08 12:46:10|55235.5|55155.5|55239|55159|55239|55159|55225.5|55145.5|25
1633697180000|2021-10-08 12:46:20|55240.5|55160.5|55250|55170|55250.5|55170.5|55233.5|55153.5|30
1633697190000|2021-10-08 12:46:30|55246.5|55166.5|55254|55174|55255.5|55175.5|55242|55162|29
1633697200000|2021-10-08 12:46:40|55253|55173|55234|55154|55253|55173|55231.5|55151.5|25
1633697210000|2021-10-08 12:46:50|55232.5|55152.5|55235|55155|55238|55158|55225.5|55145.5|27
1633697220000|2021-10-08 12:47:00|55235.5|55155.5|55248.5|55168.5|55248.5|55168.5|55230.5|55150.5|30
1633697230000|2021-10-08 12:47:10|55254.5|55174.5|55252.5|55172.5|55254.5|55174.5|55243|55163|24
1633697240000|2021-10-08 12:47:20|55252|55172|55236|55156|55260|55180|55235.5|55155.5|30
1633697250000|2021-10-08 12:47:30|55236.5|55156.5|55255.5|55175.5|55255.5|55175.5|55235.5|55155.5|29
1633697260000|2021-10-08 12:47:40|55259|55179|55285.5|55205.5|55285.5|55205.5|55259|55179|21
1633697270000|2021-10-08 12:47:50|55286|55206|55295.5|55215.5|55305.5|55225.5|55281.5|55201.5|28
1633697280000|2021-10-08 12:48:00|55293.5|55213.5|55289|55209|55300.5|55220.5|55287|55207|32
1633697290000|2021-10-08 12:48:10|55288.5|55208.5|55298|55218|55299|55219|55278|55198|23
1633697300000|2021-10-08 12:48:20|55299|55219|55301.5|55221.5|55309|55229|55297.5|55217.5|22
1633697310000|2021-10-08 12:48:30|55299.5|55219.5|55315.5|55235.5|55315.5|55235.5|55296.5|55216.5|30
1633697320000|2021-10-08 12:48:40|55317.5|55237.5|55333|55253|55336.5|55256.5|55317.5|55237.5|24
1633697330000|2021-10-08 12:48:50|55332.5|55252.5|55344.5|55264.5|55344.5|55264.5|55332|55252|25
1633697340000|2021-10-08 12:49:00|55342|55262|55337|55257|55342|55262|55331.5|55251.5|29
1633697350000|2021-10-08 12:49:10|55338.5|55258.5|55350|55270|55350|55270|55335|55255|28
1633697360000|2021-10-08 12:49:20|55351|55271|55359|55279|55365.5|55285.5|55350|55270|32
1633697370000|2021-10-08 12:49:30|55360.5|55280.5|55339.5|55259.5|55361|55281|55339.5|55259.5|29
1633697380000|2021-10-08 12:49:40|55324|55274|55336|55256|55341.5|55274|55324|55245.5|31
1633697390000|2021-10-08 12:49:50|55337|55257|55336|55256|55341.5|55261.5|55325|55245|35
1633697400000|2021-10-08 12:50:00|55335.5|55255.5|55321.5|55241.5|55335.5|55255.5|55317|55237|28
1633697410000|2021-10-08 12:50:10|55322.5|55242.5|55326.5|55246.5|55335.5|55255.5|55320.5|55240.5|25
1633697420000|2021-10-08 12:50:20|55324.5|55244.5|55330.5|55250.5|55330.5|55250.5|55310.5|55230.5|30
1633697430000|2021-10-08 12:50:30|55329.5|55249.5|55313|55233|55330|55250|55313|55233|25
1633697440000|2021-10-08 12:50:40|55315|55235|55324|55244|55337.5|55257.5|55315|55235|28
1633697450000|2021-10-08 12:50:50|55325.5|55245.5|55328|55248|55328|55248|55323.5|55243.5|19
1633697460000|2021-10-08 12:51:00|55327.5|55247.5|55342.5|55262.5|55342.5|55262.5|55325.5|55245.5|30
1633697470000|2021-10-08 12:51:10|55343.5|55263.5|55325.5|55245.5|55343.5|55263.5|55325.5|55245.5|20
1633697480000|2021-10-08 12:51:20|55322|55242|55305.5|55225.5|55323.5|55243.5|55300.5|55220.5|28
1633697490000|2021-10-08 12:51:30|55304|55224|55310.5|55230.5|55315.5|55235.5|55303|55223|31
1633697500000|2021-10-08 12:51:40|55309|55229|55327|55247|55327|55247|55307|55227|27
1633697510000|2021-10-08 12:51:50|55328.5|55248.5|55350.5|55270.5|55351|55271|55328.5|55248.5|30
1633697520000|2021-10-08 12:52:00|55351.5|55271.5|55351.5|55271.5|55358.5|55278.5|55340.5|55260.5|29
1633697530000|2021-10-08 12:52:10|55351|55271|55316.5|55236.5|55351|55271|55312.5|55232.5|26
1633697540000|2021-10-08 12:52:20|55319|55239|55315|55235|55325.5|55245.5|55314.5|55234.5|31
1633697550000|2021-10-08 12:52:30|55315.5|55235.5|55322|55242|55322|55242|55304.5|55224.5|24
1633697560000|2021-10-08 12:52:40|55321.5|55241.5|55311|55231|55321.5|55241.5|55310.5|55230.5|11
1633697570000|2021-10-08 12:52:50|55310.5|55230.5|55286|55206|55310.5|55230.5|55276|55196|30
1633697580000|2021-10-08 12:53:00|55286.5|55206.5|55283.5|55203.5|55290.5|55210.5|55282|55202|16
1633697590000|2021-10-08 12:53:10|55281.5|55201.5|55282.5|55202.5|55285.5|55205.5|55275.5|55195.5|23
1633697600000|2021-10-08 12:53:20|55282|55202|55284.5|55204.5|55284.5|55204.5|55273|55193|25
1633697610000|2021-10-08 12:53:30|55285|55205|55289.5|55209.5|55289.5|55209.5|55280.5|55200.5|26
1633697620000|2021-10-08 12:53:40|55290|55210|55299.5|55219.5|55300.5|55220.5|55290|55210|19
1633697630000|2021-10-08 12:53:50|55298|55218|55297|55217|55298|55218|55295.5|55215.5|12
1633697640000|2021-10-08 12:54:00|55302.5|55222.5|55310.5|55230.5|55314.5|55234.5|55300|55220|25
1633697650000|2021-10-08 12:54:10|55310|55230|55334.5|55254.5|55342.5|55262.5|55309.5|55229.5|23
1633697660000|2021-10-08 12:54:20|55332.5|55252.5|55336|55256|55344|55264|55331|55251|24
1633697670000|2021-10-08 12:54:30|55335.5|55255.5|55335|55255|55340.5|55260.5|55335|55255|14
1633697680000|2021-10-08 12:54:40|55335.5|55255.5|55344.5|55264.5|55345.5|55265.5|55333.5|55253.5|19
1633697690000|2021-10-08 12:54:50|55345|55265|55346|55266|55350.5|55270.5|55337.5|55257.5|21
1633697700000|2021-10-08 12:55:00|55341.5|55261.5|55326|55246|55343|55263|55317|55237|29
1633697710000|2021-10-08 12:55:10|55329|55249|55313|55233|55332|55252|55313|55233|22
1633697720000|2021-10-08 12:55:20|55312|55232|55286|55206|55312|55232|55282|55202|25
1633697730000|2021-10-08 12:55:30|55284|55204|55280.5|55200.5|55286|55206|55275.5|55195.5|26
1633697740000|2021-10-08 12:55:40|55283|55203|55280.5|55200.5|55283|55203|55275.5|55195.5|25
1633697750000|2021-10-08 12:55:50|55275|55195|55259.5|55179.5|55275|55195|55259.5|55179.5|21
1633697760000|2021-10-08 12:56:00|55251|55171|55239|55159|55251|55171|55235|55155|27
1633697770000|2021-10-08 12:56:10|55240|55160|55255.5|55175.5|55255.5|55175.5|55240|55160|28
1633697780000|2021-10-08 12:56:20|55253.5|55173.5|55250|55170|55258|55178|55250|55170|22
1633697790000|2021-10-08 12:56:30|55248.5|55168.5|55238.5|55158.5|55250|55170|55238.5|55158.5|23
1633697800000|2021-10-08 12:56:40|55235.5|55155.5|55241.5|55161.5|55241.5|55161.5|55225.5|55145.5|29
1633697810000|2021-10-08 12:56:50|55245|55165|55254|55174|55255.5|55175.5|55241|55161|29
1633697820000|2021-10-08 12:57:00|55253.5|55173.5|55258.5|55178.5|55260|55180|55253.5|55173.5|27
1633697830000|2021-10-08 12:57:10|55260|55180|55272.5|55192.5|55272.5|55192.5|55254.5|55174.5|25
1633697840000|2021-10-08 12:57:20|55273|55193|55270|55190|55276|55196|55263.5|55183.5|25
1633697850000|2021-10-08 12:57:30|55270.5|55190.5|55274.5|55194.5|55274.5|55194.5|55260.5|55180.5|27
1633697860000|2021-10-08 12:57:40|55275.5|55195.5|55280.5|55200.5|55281|55201|55273.5|55193.5|25
1633697870000|2021-10-08 12:57:50|55281|55201|55283.5|55203.5|55285.5|55205.5|55280.5|55200.5|18
1633697880000|2021-10-08 12:58:00|55284|55204|55271|55191|55284.5|55204.5|55265|55185|26
1633697890000|2021-10-08 12:58:10|55275|55195|55278.5|55198.5|55282|55202|55275|55195|20
1633697900000|2021-10-08 12:58:20|55280|55200|55278|55198|55280|55200|55270|55190|19
1633697910000|2021-10-08 12:58:30|55278.5|55198.5|55288|55208|55290.5|55210.5|55278.5|55198.5|17
1633697920000|2021-10-08 12:58:40|55286|55206|55306|55226|55310.5|55230.5|55285.5|55205.5|27
1633697930000|2021-10-08 12:58:50|55305.5|55225.5|55311|55231|55311|55231|55297|55217|21
1633697940000|2021-10-08 12:59:00|55309|55229|55307|55227|55312|55232|55305.5|55225.5|27
1633697950000|2021-10-08 12:59:10|55307.5|55227.5|55312.5|55232.5|55320|55240|55307.5|55227.5|24
1633697960000|2021-10-08 12:59:20|55313|55233|55332|55252|55337|55257|55313|55233|23
1633697970000|2021-10-08 12:59:30|55331|55251|55325.5|55245.5|55331|55251|55325.5|55245.5|28
1633697980000|2021-10-08 12:59:40|55325|55245|55325|55245|55325|55245|55310.5|55230.5|21
1633697990000|2021-10-08 12:59:50|55324.5|55244.5|55328|55248|55330.5|55250.5|55321|55241|22
1633698000000|2021-10-08 13:00:00|55327.5|55247.5|55298.5|55218.5|55327.5|55248.5|55298|55218|34
1633698010000|2021-10-08 13:00:10|55295|55215|55286|55206|55295.5|55215.5|55285.5|55205.5|29
1633698020000|2021-10-08 13:00:20|55284.5|55204.5|55291.5|55211.5|55291.5|55211.5|55282|55202|29
1633698030000|2021-10-08 13:00:30|55290.5|55210.5|55269|55189|55291|55211|55268.5|55188.5|20
1633698040000|2021-10-08 13:00:40|55274.5|55194.5|55280.5|55200.5|55283.5|55203.5|55274.5|55194.5|14
1633698050000|2021-10-08 13:00:50|55280|55200|55291.5|55211.5|55291.5|55211.5|55277.5|55197.5|22
1633698060000|2021-10-08 13:01:00|55292.5|55212.5|55277.5|55197.5|55294.5|55214.5|55276.5|55196.5|17
1633698070000|2021-10-08 13:01:10|55278|55198|55293.5|55213.5|55293.5|55213.5|55278|55198|29
1633698080000|2021-10-08 13:01:20|55294|55214|55295|55215|55301|55221|55286|55206|26
1633698090000|2021-10-08 13:01:30|55298|55218|55305.5|55225.5|55314|55234|55298|55218|27
1633698100000|2021-10-08 13:01:40|55304.5|55224.5|55304|55224|55305.5|55225.5|55297|55217|19
1633698110000|2021-10-08 13:01:50|55304.5|55224.5|55300|55220|55304.5|55224.5|55295|55215|20
1633698120000|2021-10-08 13:02:00|55300.5|55220.5|55300.5|55220.5|55310.5|55230.5|55295.5|55215.5|25
1633698130000|2021-10-08 13:02:10|55302|55222|55312|55232|55314|55234|55302|55222|29
1633698140000|2021-10-08 13:02:20|55312.5|55232.5|55311.5|55231.5|55316|55236|55310.5|55230.5|17
1633698150000|2021-10-08 13:02:30|55312|55232|55316|55236|55316|55236|55311.5|55231.5|21
1633698160000|2021-10-08 13:02:40|55315.5|55235.5|55327.5|55247.5|55329|55249|55315.5|55235.5|13
1633698170000|2021-10-08 13:02:50|55328|55248|55323.5|55243.5|55330.5|55250.5|55320.5|55240.5|29
1633698180000|2021-10-08 13:03:00|55325|55245|55335.5|55255.5|55335.5|55255.5|55320|55240|29
1633698190000|2021-10-08 13:03:10|55337|55257|55325.5|55245.5|55338.5|55258.5|55325.5|55245.5|17
1633698200000|2021-10-08 13:03:20|55325|55245|55328.5|55248.5|55328.5|55248.5|55325|55245|10
1633698210000|2021-10-08 13:03:30|55327.5|55247.5|55325.5|55245.5|55330.5|55250.5|55325.5|55245.5|8
1633698220000|2021-10-08 13:03:40|55325|55245|55315.5|55235.5|55325|55245|55309|55229|20
1633698230000|2021-10-08 13:03:50|55317|55237|55311.5|55231.5|55320.5|55240.5|55310|55230|27
1633698240000|2021-10-08 13:04:00|55309.5|55229.5|55298|55218|55309.5|55229.5|55294|55214|21
1633698250000|2021-10-08 13:04:10|55298.5|55218.5|55300.5|55220.5|55301.5|55221.5|55292.5|55212.5|21
1633698260000|2021-10-08 13:04:20|55301|55221|55303.5|55223.5|55303.5|55223.5|55297.5|55217.5|14
1633698270000|2021-10-08 13:04:30|55304.5|55224.5|55304.5|55224.5|55305.5|55225.5|55300.5|55220.5|22
1633698280000|2021-10-08 13:04:40|55299|55219|55289|55209|55299|55219|55288|55208|20
1633698290000|2021-10-08 13:04:50|55288.5|55208.5|55270.5|55190.5|55288.5|55208.5|55270.5|55190.5|22
1633698300000|2021-10-08 13:05:00|55268.5|55188.5|55280.5|55200.5|55281|55201|55268.5|55188.5|21
1633698310000|2021-10-08 13:05:10|55281|55201|55250.5|55170.5|55289|55209|55250.5|55170.5|28
1633698320000|2021-10-08 13:05:20|55251.5|55171.5|55245.5|55165.5|55254|55174|55240.5|55160.5|23
1633698330000|2021-10-08 13:05:30|55244|55164|55242.5|55162.5|55251.5|55171.5|55241|55161|23
1633698340000|2021-10-08 13:05:40|55242|55162|55242.5|55162.5|55248.5|55168.5|55240.5|55160.5|23
1633698350000|2021-10-08 13:05:50|55242|55162|55261|55181|55262|55182|55240.5|55160.5|20
1633698360000|2021-10-08 13:06:00|55261.5|55181.5|55245.5|55165.5|55261.5|55181.5|55245.5|55165.5|24
1633698370000|2021-10-08 13:06:10|55243|55163|55260.5|55180.5|55290|55210|55240.5|55161|32
1633698380000|2021-10-08 13:06:20|55259|55179|55245.5|55165.5|55260|55180|55245.5|55165.5|18
1633698390000|2021-10-08 13:06:30|55245|55165|55245.5|55165.5|55251.5|55171.5|55245|55165|25
1633698400000|2021-10-08 13:06:40|55245|55165|55240.5|55160.5|55245.5|55165.5|55240.5|55160.5|19
1633698410000|2021-10-08 13:06:50|55241|55161|55245|55165|55245|55165|55235.5|55155.5|24
1633698420000|2021-10-08 13:07:00|55244.5|55164.5|55252|55172|55252|55172|55240.5|55160.5|15
1633698430000|2021-10-08 13:07:10|55252.5|55172.5|55250|55170|55253|55173|55248|55168|7
1633698440000|2021-10-08 13:07:20|55253|55173|55250|55170|55256|55176|55250|55170|4
1633698450000|2021-10-08 13:07:30|55253|55173|55250|55170|55256|55176|55250|55170|12
1633698460000|2021-10-08 13:07:40|55246|55166|55258|55178|55258|55178|55243|55163|7
1633698470000|2021-10-08 13:07:50|55260|55180|55253|55173|55260|55180|55250|55170|12
1633698480000|2021-10-08 13:08:00|55250|55170|55266|55186|55273|55193|55250|55170|12
1633698490000|2021-10-08 13:08:10|55263|55183|55266|55186|55268|55188|55256|55176|13
1633698500000|2021-10-08 13:08:20|55268|55188|55276|55196|55278|55198|55266|55186|8
1633698510000|2021-10-08 13:08:30|55278|55198|55280|55200|55286|55206|55278|55198|8
1633698520000|2021-10-08 13:08:40|55283|55203|55276|55196|55283|55203|55273|55193|6
1633698530000|2021-10-08 13:08:50|55280|55200|55306|55226|55308|55228|55280|55200|15
1633698540000|2021-10-08 13:09:00|55305.5|55225.5|55306|55226|55308|55228|55296|55216|10
1633698550000|2021-10-08 13:09:10|55303|55223|55298|55218|55310|55230|55298|55218|8
1633698560000|2021-10-08 13:09:20|55296|55216|55298|55218|55300|55220|55293|55213|9
1633698570000|2021-10-08 13:09:30|55296|55216|55293|55213|55298|55218|55290|55210|11
1633698580000|2021-10-08 13:09:40|55296|55216|55288|55208|55296|55216|55283|55203|11
1633698590000|2021-10-08 13:09:50|55293|55213|55306|55226|55306|55226|55293|55213|6
1633698600000|2021-10-08 13:10:00|55303|55223|55276|55196|55303|55223|55276|55196|10
1633698610000|2021-10-08 13:10:10|55273|55193|55276|55196|55283|55213.5|55263.5|55190|15
1633698620000|2021-10-08 13:10:20|55280|55200|55270|55190|55288|55213.5|55263.5|55190|12
1633698630000|2021-10-08 13:10:30|55268|55188|55268|55188|55268|55188|55263|55183|8
1633698640000|2021-10-08 13:10:40|55246.5|55196.5|55240|55160|55253|55196.5|55240|55160|8
1633698650000|2021-10-08 13:10:50|55243|55163|55241.5|55161.5|55248|55168|55241.5|55161.5|9
1633698660000|2021-10-08 13:11:00|55242.5|55162.5|55256|55176|55256|55176|55242.5|55162.5|12
1633698670000|2021-10-08 13:11:10|55258|55178|55263|55183|55266|55186|55258|55178|13
1633698680000|2021-10-08 13:11:20|55260|55180|55260|55180|55270|55190|55260|55180|12
1633698690000|2021-10-08 13:11:30|55263|55183|55268|55188|55273|55193|55263|55183|8
1633698700000|2021-10-08 13:11:40|55270|55190|55258|55178|55270|55190|55258|55178|7
1633698710000|2021-10-08 13:11:50|55260|55180|55268|55188|55268|55188|55256|55176|10
1633698720000|2021-10-08 13:12:00|55266|55186|55260|55180|55266|55186|55258|55178|8
1633698730000|2021-10-08 13:12:10|55260.5|55180.5|55260|55180|55266|55186|55256|55176|7
1633698740000|2021-10-08 13:12:20|55258|55178|55258|55178|55260|55180|55256|55176|9
1633698750000|2021-10-08 13:12:30|55256|55176|55253|55173|55256|55176|55250|55170|8
1633698760000|2021-10-08 13:12:40|55250|55170|55246|55166|55253|55173|55246|55166|10
1633698770000|2021-10-08 13:12:50|55248|55168|55236|55156|55250|55170|55236|55156|8
1633698780000|2021-10-08 13:13:00|55238|55158|55220|55140|55238|55158|55220|55140|10
1633698790000|2021-10-08 13:13:10|55218|55138|55210|55130|55226|55146|55206|55126|19
1633698800000|2021-10-08 13:13:20|55211|55131|55208|55128|55220|55140|55208|55128|9
1633698810000|2021-10-08 13:13:30|55210|55130|55213|55133|55223|55156|55206|55128|11
1633698820000|2021-10-08 13:13:40|55216|55136|55210|55130|55220|55140|55210|55130|10
1633698830000|2021-10-08 13:13:50|55208|55128|55220|55140|55220|55140|55208|55128|10
1633698840000|2021-10-08 13:14:00|55218|55138|55228|55148|55228|55148|55216|55136|11
1633698850000|2021-10-08 13:14:10|55226|55146|55230|55150|55230|55150|55223|55143|10
1633698860000|2021-10-08 13:14:20|55228|55148|55233|55153|55236|55156|55226|55146|11
1633698870000|2021-10-08 13:14:30|55238|55158|55248|55168|55250|55173.5|55223.5|55153|8
1633698880000|2021-10-08 13:14:40|55246|55166|55250|55170|55256|55176|55246|55166|6
1633698890000|2021-10-08 13:14:50|55256|55176|55256|55176|55256|55176|55253|55173|5
1633698900000|2021-10-08 13:15:00|55253|55173|55256|55176|55260|55180|55248|55168|8
1633698910000|2021-10-08 13:15:10|55260|55180|55270|55190|55270|55190|55256|55176|9
1633698920000|2021-10-08 13:15:20|55268|55188|55263|55183|55268|55188|55256|55176|10
1633698930000|2021-10-08 13:15:30|55268|55188|55266|55186|55270|55190|55260|55180|8
1633698940000|2021-10-08 13:15:40|55268|55188|55266|55186|55270|55190|55266|55186|6
1633698950000|2021-10-08 13:15:50|55268|55188|55270|55190|55270|55190|55268|55188|2
1633698960000|2021-10-08 13:16:00|55268|55188|55270|55190|55270|55190|55256|55176|14
1633698970000|2021-10-08 13:16:10|55268|55188|55268|55188|55270|55190|55268|55188|3
1633698980000|2021-10-08 13:16:20|55266|55186|55263|55183|55266|55186|55260|55180|5
1633698990000|2021-10-08 13:16:30|55266|55186|55273|55193|55278|55198|55263|55183|11
1633699000000|2021-10-08 13:16:40|55276|55196|55276|55196|55276|55196|55268|55188|8
1633699010000|2021-10-08 13:16:50|55278|55198|55270|55190|55278|55198|55270|55190|11
1633699020000|2021-10-08 13:17:00|55273|55193|55266|55186|55273|55193|55266|55186|9
1633699030000|2021-10-08 13:17:10|55268|55188|55273|55193|55273|55193|55266|55186|4
1633699040000|2021-10-08 13:17:20|55270|55190|55266|55186|55273|55193|55266|55186|7
1633699050000|2021-10-08 13:17:30|55260|55180|55260|55180|55263|55183|55250|55170|11
1633699060000|2021-10-08 13:17:40|55258|55178|55266|55186|55266|55186|55256|55176|7
1633699070000|2021-10-08 13:17:50|55272|55192|55286|55206|55286|55206|55272|55192|14
1633699080000|2021-10-08 13:18:00|55283|55203|55286|55206|55286|55206|55283|55203|6
1633699090000|2021-10-08 13:18:10|55283|55203|55280|55200|55286|55206|55278|55198|10
1633699100000|2021-10-08 13:18:20|55278|55198|55278|55198|55280|55200|55278|55198|3
1633699110000|2021-10-08 13:18:30|55276|55196|55276|55196|55278|55198|55270|55190|9
1633699120000|2021-10-08 13:18:40|55273|55193|55296|55216|55296|55216|55273|55193|6
1633699130000|2021-10-08 13:18:50|55293|55213|55313|55233|55313|55235.5|55285.5|55210|10
1633699140000|2021-10-08 13:19:00|55316|55236|55316|55236|55318|55238|55313|55233|7
1633699150000|2021-10-08 13:19:10|55313|55233|55318|55238|55318|55238|55310|55230|9
1633699160000|2021-10-08 13:19:20|55316|55236|55320|55240|55323|55243|55316|55236|6
1633699170000|2021-10-08 13:19:30|55323|55243|55318|55238|55323|55243|55316|55236|7
1633699180000|2021-10-08 13:19:40|55320|55240|55318|55238|55320|55240|55316|55236|8
1633699190000|2021-10-08 13:19:50|55316|55236|55316|55236|55318|55238|55308|55228|12
1633699200000|2021-10-08 13:20:00|55310|55230|55308|55228|55310|55230|55303|55223|8
1633699210000|2021-10-08 13:20:10|55310|55230|55317.5|55237.5|55320|55240|55310|55230|11
1633699220000|2021-10-08 13:20:20|55316.5|55236.5|55320|55240|55320|55240|55315|55235|6
1633699230000|2021-10-08 13:20:30|55323|55243|55328|55248|55328|55248|55323|55243|3
1633699240000|2021-10-08 13:20:40|55326|55246|55330|55250|55330|55250|55321|55241|10
1633699250000|2021-10-08 13:20:50|55333|55253|55326|55246|55333|55253|55323|55243|14
1633699260000|2021-10-08 13:21:00|55325|55245|55340|55260|55340|55267.5|55317.5|55240|17
1633699270000|2021-10-08 13:21:10|55336|55256|55330|55250|55336|55256|55330|55250|4
1633699280000|2021-10-08 13:21:20|55340|55260|55340|55260|55346|55266|55340|55260|5
1633699290000|2021-10-08 13:21:30|55343|55263|55340|55260|55346|55266|55340|55260|4
1633699300000|2021-10-08 13:21:40|55343|55263|55343|55263|55343|55263|55336|55256|6
1633699310000|2021-10-08 13:21:50|55340|55260|55353|55273|55353|55273|55340|55260|8
1633699320000|2021-10-08 13:22:00|55350|55270|55348|55268|55360|55280|55348|55268|14
1633699330000|2021-10-08 13:22:10|55350|55270|55346|55266|55350|55270|55346|55266|5
1633699340000|2021-10-08 13:22:20|55343|55263|55343|55263|55346|55266|55340|55260|9
1633699350000|2021-10-08 13:22:30|55340|55260|55346|55266|55348|55268|55336|55256|9
1633699360000|2021-10-08 13:22:40|55343|55263|55330|55250|55346|55266|55330|55250|8
1633699370000|2021-10-08 13:22:50|55333|55253|55320|55240|55336|55256|55320|55240|13
1633699380000|2021-10-08 13:23:00|55308.5|55258.5|55330|55250|55336|55258.5|55308.5|55250|12
1633699390000|2021-10-08 13:23:10|55328|55248|55328|55248|55330|55250|55326|55246|9
1633699400000|2021-10-08 13:23:20|55330|55250|55336|55256|55343|55263|55328|55248|16
1633699410000|2021-10-08 13:23:30|55333|55253|55327.5|55247.5|55333|55253|55323|55243|10
1633699420000|2021-10-08 13:23:40|55326|55246|55323|55243|55326|55246|55320|55240|6
1633699430000|2021-10-08 13:23:50|55326|55246|55316|55236|55326|55246|55316|55236|9
1633699440000|2021-10-08 13:24:00|55315.5|55235.5|55323|55243|55323|55243|55308|55228|10
1633699450000|2021-10-08 13:24:10|55320|55240|55320|55240|55320|55240|55316|55236|4
1633699460000|2021-10-08 13:24:20|55323|55243|55316|55236|55333|55253|55316|55236|12
1633699470000|2021-10-08 13:24:30|55318|55238|55326|55246|55326|55246|55316|55236|7
1633699480000|2021-10-08 13:24:40|55328|55248|55328|55248|55328|55248|55323|55243|11
1633699490000|2021-10-08 13:24:50|55326|55246|55326|55246|55328|55248|55323|55243|5
1633699500000|2021-10-08 13:25:00|55323|55243|55310|55230|55323|55243|55310|55230|9
1633699510000|2021-10-08 13:25:10|55308|55228|55310|55230|55311|55231|55308|55228|4
1633699520000|2021-10-08 13:25:20|55308|55228|55308|55228|55310.5|55230.5|55308|55228|9
1633699530000|2021-10-08 13:25:30|55310|55230|55316|55236|55316|55236|55306|55226|9
1633699540000|2021-10-08 13:25:40|55318|55238|55318|55238|55320|55240|55310|55230|10
1633699550000|2021-10-08 13:25:50|55320|55240|55318.5|55238.5|55326|55246|55318|55238|7
1633699560000|2021-10-08 13:26:00|55317.5|55237.5|55320|55240|55320|55240|55314|55234|9
1633699570000|2021-10-08 13:26:10|55323|55243|55330|55250|55333|55253|55323|55243|7
1633699580000|2021-10-08 13:26:20|55330.5|55250.5|55333|55253|55336|55256|55330.5|55250.5|8
1633699590000|2021-10-08 13:26:30|55336|55256|55310|55230|55338|55258|55310|55230|8
1633699600000|2021-10-08 13:26:40|55308|55228|55311|55231|55311|55231|55308|55228|5
1633699610000|2021-10-08 13:26:50|55318|55238|55318|55238|55323|55243|55316|55236|11
1633699620000|2021-10-08 13:27:00|55316|55236|55323|55243|55323|55243|55292.5|55221|12
1633699630000|2021-10-08 13:27:10|55322|55242|55326|55246|55326|55246|55310|55230|11
1633699640000|2021-10-08 13:27:20|55323|55243|55300|55220|55323|55248|55298|55220|8
1633699650000|2021-10-08 13:27:30|55283.5|55233.5|55283|55203|55290|55233.5|55280|55200|7
1633699660000|2021-10-08 13:27:40|55280|55200|55290|55210|55296|55216|55280|55200|12
1633699670000|2021-10-08 13:27:50|55293|55213|55296|55216|55296|55216|55288|55208|7
1633699680000|2021-10-08 13:28:00|55296.5|55216.5|55296|55216|55298|55218|55293|55213|8
1633699690000|2021-10-08 13:28:10|55300|55220|55290|55210|55300|55220|55290|55210|6
1633699700000|2021-10-08 13:28:20|55293|55213|55306|55226|55306|55226|55293|55213|13
1633699710000|2021-10-08 13:28:30|55308|55228|55300|55220|55316|55236|55300|55220|10
1633699720000|2021-10-08 13:28:40|55298|55218|55303|55223|55303|55223|55296|55216|9
1633699730000|2021-10-08 13:28:50|55306|55226|55296|55216|55306|55229|55279|55208|12
1633699740000|2021-10-08 13:29:00|55293|55213|55296|55216|55298|55218|55290|55210|10
1633699750000|2021-10-08 13:29:10|55296.5|55216.5|55291.5|55211.5|55300|55220|55291.5|55211.5|9
1633699760000|2021-10-08 13:29:20|55293|55213|55283|55203|55293|55213|55283|55203|12
1633699770000|2021-10-08 13:29:30|55280|55200|55288|55208|55290|55210|55280|55200|12
1633699780000|2021-10-08 13:29:40|55286|55206|55293|55213|55293|55213|55286|55206|6
1633699790000|2021-10-08 13:29:50|55290.5|55210.5|55296|55216|55296|55216|55288|55208|14
1633699800000|2021-10-08 13:30:00|55295|55215|55286|55206|55295|55215|55276|55196|15
1633699810000|2021-10-08 13:30:10|55288|55208|55286|55206|55296|55216|55283|55203|12
1633699820000|2021-10-08 13:30:20|55288|55208|55279|55199|55288|55208|55276|55196|12
1633699830000|2021-10-08 13:30:30|55280|55200|55290|55210|55290|55210|55279.5|55199.5|7
1633699840000|2021-10-08 13:30:40|55288|55208|55303|55223|55303|55223|55280.5|55200.5|13
1633699850000|2021-10-08 13:30:50|55308|55228|55325|55245|55325|55247.5|55297.5|55226|18
1633699860000|2021-10-08 13:31:00|55323|55243|55318|55238|55333|55253|55316|55236|20
1633699870000|2021-10-08 13:31:10|55313|55233|55320|55240|55323|55243|55310|55230|13
1633699880000|2021-10-08 13:31:20|55323|55243|55333|55253|55336|55256|55323|55243|12
1633699890000|2021-10-08 13:31:30|55330|55250|55321|55241|55333|55253|55316|55236|18
1633699900000|2021-10-08 13:31:40|55328|55248|55320|55240|55328|55248|55320|55240|12
1633699910000|2021-10-08 13:31:50|55323|55243|55300|55220|55323|55243|55300|55220|13
1633699920000|2021-10-08 13:32:00|55296|55216|55318|55238|55318|55238|55296|55216|11
1633699930000|2021-10-08 13:32:10|55317.5|55237.5|55296|55216|55317.5|55237.5|55296|55216|14
1633699940000|2021-10-08 13:32:20|55290|55210|55283|55203|55296|55216|55283|55203|14
1633699950000|2021-10-08 13:32:30|55286|55206|55290|55210|55302.5|55222.5|55286|55206|17
1633699960000|2021-10-08 13:32:40|55290.5|55210.5|55306|55226|55310|55230|55290|55210|17
1633699970000|2021-10-08 13:32:50|55308|55228|55290|55210|55318|55238|55290|55210|15
1633699980000|2021-10-08 13:33:00|55288|55208|55296|55216|55306|55226|55288|55208|17
1633699990000|2021-10-08 13:33:10|55295.5|55215.5|55290|55210|55296|55216|55290|55210|10
1633700000000|2021-10-08 13:33:20|55293|55213|55308|55228|55308|55228|55293|55213|11
1633700010000|2021-10-08 13:33:30|55303|55223|55316|55236|55318|55238|55303|55223|18
1633700020000|2021-10-08 13:33:40|55313|55233|55310|55230|55313|55233|55303|55223|6
1633700030000|2021-10-08 13:33:50|55311|55231|55323|55243|55328|55248|55311|55231|14
1633700040000|2021-10-08 13:34:00|55318|55238|55333|55253|55333|55253|55318|55238|9
1633700050000|2021-10-08 13:34:10|55330|55250|55353|55273|55353|55273|55330|55250|14
1633700060000|2021-10-08 13:34:20|55356|55276|55396|55316|55396.5|55316.5|55356|55276|20
1633700070000|2021-10-08 13:34:30|55398|55318|55426|55346|55426|55346|55395.5|55318|21
1633700080000|2021-10-08 13:34:40|55425.5|55345.5|55418|55338|55428|55348|55410|55330|20
1633700090000|2021-10-08 13:34:50|55420|55340|55406|55326|55423|55343|55400|55320|14
1633700100000|2021-10-08 13:35:00|55404.5|55324.5|55383|55303|55410|55330|55383|55303|13
1633700110000|2021-10-08 13:35:10|55380.5|55300.5|55375.5|55295.5|55390|55310|55375.5|55295.5|15
1633700120000|2021-10-08 13:35:20|55370|55290|55380|55300|55380|55300|55360|55280|16
1633700130000|2021-10-08 13:35:30|55376|55296|55360|55280|55376|55296|55360|55280|10
1633700140000|2021-10-08 13:35:40|55359.5|55279.5|55360|55280|55360|55280|55340.5|55260.5|18
1633700150000|2021-10-08 13:35:50|55358|55278|55357|55277|55371|55308|55342.5|55273|19
1633700160000|2021-10-08 13:36:00|55356|55276|55350|55270|55360|55289.5|55337.5|55270|18
1633700170000|2021-10-08 13:36:10|55353|55273|55353|55273|55353|55273|55350|55270|7
1633700180000|2021-10-08 13:36:20|55358|55278|55346|55266|55358|55278|55346|55266|14
1633700190000|2021-10-08 13:36:30|55348|55268|55330|55250|55350|55277|55327|55250|8
1633700200000|2021-10-08 13:36:40|55330.5|55250.5|55340|55260|55343|55263|55330.5|55250.5|9
1633700210000|2021-10-08 13:36:50|55343|55263|55346|55266|55346|55266|55339.5|55259.5|8
1633700220000|2021-10-08 13:37:00|55343|55263|55333|55253|55343|55263|55330|55250|7
1633700230000|2021-10-08 13:37:10|55330|55250|55330|55250|55340|55260|55328|55248|12
1633700240000|2021-10-08 13:37:20|55328|55248|55336|55256|55340|55262.5|55312.5|55240|12
1633700250000|2021-10-08 13:37:30|55336.5|55256.5|55343|55263|55346|55266|55328|55248|12
1633700260000|2021-10-08 13:37:40|55346|55266|55356|55276|55356|55276|55333|55253|20
1633700270000|2021-10-08 13:37:50|55353|55273|55350|55270|55358|55278|55346|55266|13
1633700280000|2021-10-08 13:38:00|55348|55268|55348|55268|55353|55273|55346|55266|11
1633700290000|2021-10-08 13:38:10|55350|55270|55353|55273|55363|55283|55348|55268|13
1633700300000|2021-10-08 13:38:20|55356|55276|55360|55280|55360|55280|55350|55270|18
1633700310000|2021-10-08 13:38:30|55359|55279|55346|55266|55359|55279|55340|55260|11
1633700320000|2021-10-08 13:38:40|55343|55263|55360|55280|55360|55280|55343|55263|14
1633700330000|2021-10-08 13:38:50|55363|55283|55386|55306|55386|55306|55360|55280|16
1633700340000|2021-10-08 13:39:00|55383|55303|55383|55303|55386|55306|55368|55288|25
1633700350000|2021-10-08 13:39:10|55386|55306|55376.5|55296.5|55390|55310|55376.5|55296.5|18
1633700360000|2021-10-08 13:39:20|55374.5|55294.5|55356.5|55276.5|55374.5|55307|55353|55273|19
1633700370000|2021-10-08 13:39:30|55359.5|55279.5|55350|55270|55363|55283|55348|55268|20
1633700380000|2021-10-08 13:39:40|55348|55268|55333|55253|55348|55268|55326|55246|14
1633700390000|2021-10-08 13:39:50|55336|55256|55310|55230|55336|55256|55310|55230|10
1633700400000|2021-10-08 13:40:00|55308.5|55228.5|55280|55200|55310|55230|55267.5|55200|22
1633700410000|2021-10-08 13:40:10|55280.5|55200.5|55278|55198|55286|55206|55273|55193|14
1633700420000|2021-10-08 13:40:20|55283|55203|55280|55200|55288|55208|55278|55198|16
1633700430000|2021-10-08 13:40:30|55278|55198|55286|55206|55290|55210|55278|55198|17
1633700440000|2021-10-08 13:40:40|55283|55203|55288|55208|55293|55213|55280|55200|12
1633700450000|2021-10-08 13:40:50|55290|55210|55289|55209|55290|55210|55280|55200|13
1633700460000|2021-10-08 13:41:00|55290|55210|55296|55216|55296|55216|55283|55203|13
1633700470000|2021-10-08 13:41:10|55293|55213|55296|55216|55300|55220|55290|55210|11
1633700480000|2021-10-08 13:41:20|55298|55218|55310|55230|55318|55238|55296|55216|16
1633700490000|2021-10-08 13:41:30|55308|55228|55288|55208|55308|55228|55286|55206|14
1633700500000|2021-10-08 13:41:40|55293|55213|55276|55196|55293|55213|55273|55193|14
1633700510000|2021-10-08 13:41:50|55278|55198|55276|55196|55278|55198|55263|55183|17
1633700520000|2021-10-08 13:42:00|55278|55198|55286|55206|55290|55210|55278|55198|14
1633700530000|2021-10-08 13:42:10|55283|55203|55283|55203|55288|55208|55276|55196|14
1633700540000|2021-10-08 13:42:20|55280|55200|55293|55213|55303|55223|55280|55200|14
1633700550000|2021-10-08 13:42:30|55296|55216|55305|55225|55306|55226|55296|55216|15
1633700560000|2021-10-08 13:42:40|55310|55230|55312.5|55232.5|55312.5|55249|55292|55218|19
1633700570000|2021-10-08 13:42:50|55307.5|55227.5|55324.9|55244.9|55324.9|55246|55296|55225.5|17
1633700580000|2021-10-08 13:43:00|55318|55238|55326.9|55246.9|55326.9|55246.9|55316|55236|10
1633700590000|2021-10-08 13:43:10|55325.9|55245.9|55311.9|55261.9|55326.9|55269.9|55311.9|55245.9|13
1633700600000|2021-10-08 13:43:20|55313.4|55263.4|55363|55283|55367|55289.5|55311.9|55256|18
1633700610000|2021-10-08 13:43:30|55366|55286|55360|55280|55366|55286|55360|55280|6
1633700620000|2021-10-08 13:43:40|55366|55286|55365|55285|55368|55288|55360|55280|8
1633700630000|2021-10-08 13:43:50|55360|55280|55366|55286|55370|55290|55360|55280|13
1633700640000|2021-10-08 13:44:00|55368|55288|55388|55308|55390|55310|55368|55288|15
1633700650000|2021-10-08 13:44:10|55386|55306|55406|55326|55410|55330|55386|55306|14
1633700660000|2021-10-08 13:44:20|55403|55323|55388.5|55338.5|55408|55339.5|55388.5|55313|14
1633700670000|2021-10-08 13:44:30|55418|55338|55408|55328|55426|55346|55408|55328|19
1633700680000|2021-10-08 13:44:40|55410|55330|55408|55328|55416|55336|55406|55326|12
1633700690000|2021-10-08 13:44:50|55406|55326|55406|55326|55406|55326|55393|55313|17
1633700700000|2021-10-08 13:45:00|55403|55323|55388|55308|55406|55326|55380|55300|17
1633700710000|2021-10-08 13:45:10|55383|55303|55393|55313|55405.5|55325.5|55383|55303|16
1633700720000|2021-10-08 13:45:20|55392|55312|55388|55308|55392|55312|55386|55306|10
1633700730000|2021-10-08 13:45:30|55386|55306|55383|55303|55390|55310|55376|55296|15
1633700740000|2021-10-08 13:45:40|55380|55300|55396|55316|55396|55321|55371|55300|7
1633700750000|2021-10-08 13:45:50|55395|55315|55398|55318|55400|55320|55388|55308|8
1633700760000|2021-10-08 13:46:00|55396|55316|55398|55318|55401.5|55337.5|55384|55310|20
1633700770000|2021-10-08 13:46:10|55385.5|55335.5|55415.5|55335.5|55416|55337.5|55385.5|55316|16
1633700780000|2021-10-08 13:46:20|55410|55330|55451|55371|55457|55379|55410|55330|18
1633700790000|2021-10-08 13:46:30|55454|55374|55461|55381|55474|55394|55444|55371|17
1633700800000|2021-10-08 13:46:40|55464|55384|55457|55377|55469|55389|55449|55369|15
1633700810000|2021-10-08 13:46:50|55454|55374|55459|55379|55464|55396|55446|55369|17
1633700820000|2021-10-08 13:47:00|55454|55374|55449|55369|55461|55381|55447|55367|15
1633700830000|2021-10-08 13:47:10|55447|55367|55447|55367|55447|55367|55437|55357|11
1633700840000|2021-10-08 13:47:20|55444|55364|55461|55381|55467|55387|55444|55364|15
1633700850000|2021-10-08 13:47:30|55462.5|55382.5|55474|55394|55481|55401|55462|55382|12
1633700860000|2021-10-08 13:47:40|55469|55389|55481|55401|55484|55404|55459|55379|13
1633700870000|2021-10-08 13:47:50|55484|55404|55459|55379|55484|55404|55459|55379|21
1633700880000|2021-10-08 13:48:00|55463|55413|55477|55397|55489|55413|55462.5|55394|19
1633700890000|2021-10-08 13:48:10|55475|55395|55464|55384|55475|55395|55459|55379|17
1633700900000|2021-10-08 13:48:20|55459|55379|55451|55371|55464|55384|55449|55369|15
1633700910000|2021-10-08 13:48:30|55449|55369|55464|55384|55469|55389|55449|55369|17
1633700920000|2021-10-08 13:48:40|55457|55377|55471|55391|55471|55391|55457|55377|6
1633700930000|2021-10-08 13:48:50|55469|55389|55477|55397|55487|55407|55469|55389|13
1633700940000|2021-10-08 13:49:00|55474|55394|55484|55404|55484|55404|55471|55391|13
1633700950000|2021-10-08 13:49:10|55479|55399|55477|55397|55484|55404|55471|55391|12
1633700960000|2021-10-08 13:49:20|55481|55401|55460|55410|55489|55412|55460|55401|13
1633700970000|2021-10-08 13:49:30|55457|55407|55479|55399|55487|55407|55456.5|55390|15
1633700980000|2021-10-08 13:49:40|55477|55397|55464|55384|55481|55401|55464|55384|14
1633700990000|2021-10-08 13:49:50|55466|55386|55444|55364|55467|55387|55444|55364|15
1633701000000|2021-10-08 13:50:00|55445|55365|55436|55356|55451|55371|55428|55348|14
1633701010000|2021-10-08 13:50:10|55437|55357|55431|55351|55449|55369|55427|55347|19
1633701020000|2021-10-08 13:50:20|55437|55357|55457|55377|55457|55377|55437|55357|12
1633701030000|2021-10-08 13:50:30|55459|55379|55447|55367|55461|55388|55437.5|55364|15
1633701040000|2021-10-08 13:50:40|55444|55364|55454|55374|55459|55379|55444|55364|9
1633701050000|2021-10-08 13:50:50|55459|55379|55447|55367|55461|55381|55447|55367|10
1633701060000|2021-10-08 13:51:00|55449|55369|55430.5|55350.5|55449|55369|55429.5|55349.5|10
1633701070000|2021-10-08 13:51:10|55437|55357|55447|55367|55449|55369|55437|55357|12
1633701080000|2021-10-08 13:51:20|55441|55361|55444|55364|55447|55367|55441|55361|6
1633701090000|2021-10-08 13:51:30|55447|55367|55451|55371|55454|55374|55444|55364|10
1633701100000|2021-10-08 13:51:40|55454|55374|55449|55369|55459|55379|55449|55369|7
1633701110000|2021-10-08 13:51:50|55451|55371|55451|55371|55457|55377|55449|55369|10
1633701120000|2021-10-08 13:52:00|55450.5|55370.5|55454|55374|55454|55374|55447|55367|10
1633701130000|2021-10-08 13:52:10|55451|55371|55457|55377|55457|55377|55444|55364|12
1633701140000|2021-10-08 13:52:20|55451|55371|55454|55374|55457|55377|55449|55369|8
1633701150000|2021-10-08 13:52:30|55457|55377|55444|55364|55457|55377|55444|55364|12
1633701160000|2021-10-08 13:52:40|55441|55361|55452|55372|55453|55373|55439|55359|11
1633701170000|2021-10-08 13:52:50|55450.5|55370.5|55467|55387|55467|55393|55443|55369|15
1633701180000|2021-10-08 13:53:00|55467.5|55387.5|55454|55374|55468|55388|55449|55369|14
1633701190000|2021-10-08 13:53:10|55451|55371|55444|55364|55454|55374|55441|55361|7
1633701200000|2021-10-08 13:53:20|55441|55361|55447|55367|55447|55367|55437|55357|11
1633701210000|2021-10-08 13:53:30|55446.5|55366.5|55457|55377|55457|55377|55441|55361|12
1633701220000|2021-10-08 13:53:40|55461|55381|55444|55364|55461|55381|55444|55364|12
1633701230000|2021-10-08 13:53:50|55447|55367|55439|55359|55447|55367|55437|55357|10
1633701240000|2021-10-08 13:54:00|55437|55357|55439|55359|55447|55367|55437|55357|9
1633701250000|2021-10-08 13:54:10|55437|55357|55423|55343|55441|55361|55423|55343|13
1633701260000|2021-10-08 13:54:20|55421|55341|55420|55340|55428|55348|55420|55340|8
1633701270000|2021-10-08 13:54:30|55418|55338|55416|55336|55418|55338|55410|55330|7
1633701280000|2021-10-08 13:54:40|55413|55333|55428|55348|55430|55350|55413|55333|9
1633701290000|2021-10-08 13:54:50|55426|55346|55426|55346|55426|55346|55420|55340|12
1633701300000|2021-10-08 13:55:00|55423|55343|55418|55338|55434|55354|55416|55336|15
1633701310000|2021-10-08 13:55:10|55420|55340|55423|55343|55426|55346|55410|55330|15
1633701320000|2021-10-08 13:55:20|55420|55340|55423|55343|55426|55346|55418|55338|10
1633701330000|2021-10-08 13:55:30|55418|55338|55413|55333|55426|55346|55413|55333|9
1633701340000|2021-10-08 13:55:40|55416|55336|55410|55330|55423|55343|55410|55330|11
1633701350000|2021-10-08 13:55:50|55413|55333|55418|55338|55420|55340|55410|55330|6
1633701360000|2021-10-08 13:56:00|55420|55340|55415.5|55335.5|55420|55340|55406|55326|15
1633701370000|2021-10-08 13:56:10|55416.5|55336.5|55423|55343|55426|55346|55416|55336|14
1633701380000|2021-10-08 13:56:20|55426|55346|55420|55340|55430|55350|55420|55340|11
1633701390000|2021-10-08 13:56:30|55416|55336|55408|55328|55416|55336|55406|55326|8
1633701400000|2021-10-08 13:56:40|55406|55326|55416|55336|55426|55346|55406|55326|18
1633701410000|2021-10-08 13:56:50|55413|55333|55400|55320|55416|55336|55400|55320|9
1633701420000|2021-10-08 13:57:00|55403|55323|55398|55318|55410|55330|55398|55318|11
1633701430000|2021-10-08 13:57:10|55398.5|55318.5|55396|55316|55406|55326|55396|55316|11
1633701440000|2021-10-08 13:57:20|55398|55318|55396|55316|55398|55318|55390|55310|4
1633701450000|2021-10-08 13:57:30|55398|55318|55410|55330|55410|55330|55398|55318|8
1633701460000|2021-10-08 13:57:40|55408|55328|55406|55326|55410|55330|55403|55323|7
1633701470000|2021-10-08 13:57:50|55403|55323|55416|55336|55416|55336|55403|55323|8
1633701480000|2021-10-08 13:58:00|55413|55333|55416|55336|55420|55340|55413|55333|6
1633701490000|2021-10-08 13:58:10|55418|55338|55426|55346|55436|55356|55418|55338|19
1633701500000|2021-10-08 13:58:20|55424|55344|55440|55360|55440|55360|55424|55344|11
1633701510000|2021-10-08 13:58:30|55441|55361|55441|55361|55444|55364|55439|55359|7
1633701520000|2021-10-08 13:58:40|55439|55359|55441|55361|55446|55366|55437|55357|11
1633701530000|2021-10-08 13:58:50|55439|55359|55436.5|55356.5|55439|55359|55431|55351|9
1633701540000|2021-10-08 13:59:00|55430|55350|55436|55356|55436|55356|55430|55350|5
1633701550000|2021-10-08 13:59:10|55434|55354|55444|55364|55447|55367|55434|55354|10
1633701560000|2021-10-08 13:59:20|55441|55361|55452|55372|55452|55372|55441|55361|10
1633701570000|2021-10-08 13:59:30|55451.5|55371.5|55457|55377|55457|55377|55449|55369|6
1633701580000|2021-10-08 13:59:40|55459.5|55379.5|55474|55394|55474|55394|55459.5|55379.5|14
1633701590000|2021-10-08 13:59:50|55477|55397|55471|55391|55477|55397|55471|55391|12
1633701600000|2021-10-08 14:00:00|55471.5|55391.5|55450|55370|55471.5|55397.5|55447.5|55370|9
1633701610000|2021-10-08 14:00:10|55447|55367|55441|55361|55454|55374|55441|55361|14
1633701620000|2021-10-08 14:00:20|55440|55360|55447|55367|55447|55367|55431|55351|11
1633701630000|2021-10-08 14:00:30|55428|55378|55430|55350|55437|55378|55428|55350|10
1633701640000|2021-10-08 14:00:40|55428|55348|55426|55346|55430|55350|55420|55340|9
1633701650000|2021-10-08 14:00:50|55423|55343|55418|55338|55423|55343|55413|55333|12
1633701660000|2021-10-08 14:01:00|55416|55336|55421|55341|55421|55341|55413|55333|10
1633701670000|2021-10-08 14:01:10|55426|55346|55416|55336|55426|55346|55413|55333|14
1633701680000|2021-10-08 14:01:20|55418|55338|55423|55343|55423|55343|55416|55336|8
1633701690000|2021-10-08 14:01:30|55420|55340|55423|55343|55423|55343|55420|55340|5
1633701700000|2021-10-08 14:01:40|55426|55346|55423|55343|55436|55356|55423|55343|10
1633701710000|2021-10-08 14:01:50|55426|55346|55426|55346|55428|55348|55423|55343|9
1633701720000|2021-10-08 14:02:00|55423|55343|55423|55343|55426|55346|55420|55340|9
1633701730000|2021-10-08 14:02:10|55426|55346|55426|55346|55426|55346|55420|55340|13
1633701740000|2021-10-08 14:02:20|55423|55343|55423|55343|55426|55346|55420|55340|5
1633701750000|2021-10-08 14:02:30|55420|55340|55434|55354|55436|55356|55420|55340|11
1633701760000|2021-10-08 14:02:40|55430|55350|55427|55347|55430|55350|55427|55347|4
1633701770000|2021-10-08 14:02:50|55426|55346|55420|55340|55426|55346|55416|55336|14
1633701780000|2021-10-08 14:03:00|55423|55343|55423|55343|55426|55346|55418|55338|11
1633701790000|2021-10-08 14:03:10|55420|55340|55423|55343|55426|55346|55416|55336|10
1633701800000|2021-10-08 14:03:20|55422.5|55342.5|55409.5|55329.5|55422.5|55342.5|55409.5|55329.5|15
1633701810000|2021-10-08 14:03:30|55410|55330|55426|55346|55430|55357.5|55407.5|55330|14
1633701820000|2021-10-08 14:03:40|55428|55348|55430|55350|55430|55350|55426|55346|5
1633701830000|2021-10-08 14:03:50|55433|55353|55429|55349|55436|55356|55429|55349|6
1633701840000|2021-10-08 14:04:00|55427|55347|55420|55340|55430|55350|55420|55340|11
1633701850000|2021-10-08 14:04:10|55418|55338|55434|55354|55434|55354|55418|55338|11
1633701860000|2021-10-08 14:04:20|55430|55350|55439|55359|55441|55361|55430|55350|9
1633701870000|2021-10-08 14:04:30|55441|55361|55447|55367|55447|55367|55437|55357|8
1633701880000|2021-10-08 14:04:40|55444|55364|55436|55356|55444|55364|55436|55356|9
1633701890000|2021-10-08 14:04:50|55438|55358|55416|55336|55439|55359|55416|55336|10
1633701900000|2021-10-08 14:05:00|55413|55333|55423|55343|55426|55346|55413|55333|11
1633701910000|2021-10-08 14:05:10|55420|55340|55418|55338|55420|55340|55410|55330|9
1633701920000|2021-10-08 14:05:20|55416|55336|55418|55338|55426|55346|55416|55336|10
1633701930000|2021-10-08 14:05:30|55420|55340|55418|55338|55420|55340|55413|55333|8
1633701940000|2021-10-08 14:05:40|55416|55336|55418|55338|55418|55338|55413|55333|6
1633701950000|2021-10-08 14:05:50|55416|55336|55423|55343|55423|55343|55416|55336|7
1633701960000|2021-10-08 14:06:00|55426|55346|55449|55369|55451|55371|55416.5|55346|13
1633701970000|2021-10-08 14:06:10|55451|55371|55457|55377|55467|55387|55451|55371|9
1633701980000|2021-10-08 14:06:20|55451|55371|55449|55369|55454|55374|55447|55367|9
1633701990000|2021-10-08 14:06:30|55447|55367|55454|55374|55457|55377|55447|55367|11
1633702000000|2021-10-08 14:06:40|55457|55377|55454.5|55374.5|55457|55390|55440|55369|14
1633702010000|2021-10-08 14:06:50|55454|55374|55447|55367|55457|55377|55447|55367|19
1633702020000|2021-10-08 14:07:00|55446.5|55366.5|55459|55379|55464|55385.5|55435.5|55364|9
1633702030000|2021-10-08 14:07:10|55457|55377|55470|55390|55471|55391|55451|55371|13
1633702040000|2021-10-08 14:07:20|55467|55387|55477|55397|55477|55397|55467|55387|10
1633702050000|2021-10-08 14:07:30|55479|55399|55457|55377|55479|55399|55457|55377|17
1633702060000|2021-10-08 14:07:40|55454|55374|55447|55367|55459|55379|55447|55367|15
1633702070000|2021-10-08 14:07:50|55449|55369|55447|55367|55454|55374|55441|55361|9
1633702080000|2021-10-08 14:08:00|55441|55361|55441|55361|55447|55367|55439|55359|15
1633702090000|2021-10-08 14:08:10|55447|55367|55437|55357|55447|55367|55437|55357|8
1633702100000|2021-10-08 14:08:20|55433.5|55353.5|55436|55356|55436|55356|55426|55346|14
1633702110000|2021-10-08 14:08:30|55438|55358|55434|55354|55444|55364|55434|55354|11
1633702120000|2021-10-08 14:08:40|55430|55350|55438|55358|55439|55359|55430|55350|8
1633702130000|2021-10-08 14:08:50|55436|55356|55444|55364|55446|55366|55436|55356|9
1633702140000|2021-10-08 14:09:00|55441|55361|55451|55371|55457|55377|55439|55359|8
1633702150000|2021-10-08 14:09:10|55449|55369|55469|55389|55469|55389|55449|55369|14
1633702160000|2021-10-08 14:09:20|55471|55391|55477|55397|55480|55400|55471|55391|7
1633702170000|2021-10-08 14:09:30|55476|55396|55487|55407|55489|55409|55471|55391|11
1633702180000|2021-10-08 14:09:40|55489|55409|55511|55431|55517|55443|55481.5|55409|13
1633702190000|2021-10-08 14:09:50|55510.5|55430.5|55499|55419|55510.5|55430.5|55492|55412|13
1633702200000|2021-10-08 14:10:00|55497|55417|55488|55408|55499|55419|55484|55404|16
1633702210000|2021-10-08 14:10:10|55483.5|55403.5|55487|55407|55489|55420|55470|55398|16
1633702220000|2021-10-08 14:10:20|55484|55404|55477|55397|55484|55404|55477|55397|7
1633702230000|2021-10-08 14:10:30|55479|55399|55491|55411|55491|55411|55479|55399|8
1633702240000|2021-10-08 14:10:40|55489|55409|55481|55401|55491|55411|55481|55401|9
1633702250000|2021-10-08 14:10:50|55477|55397|55477|55397|55477|55397|55474|55394|3
1633702260000|2021-10-08 14:11:00|55479|55399|55479|55399|55487|55407|55477|55397|11
1633702270000|2021-10-08 14:11:10|55477|55397|55477|55397|55479|55399|55474|55394|5
1633702280000|2021-10-08 14:11:20|55479|55399|55484|55404|55491|55411|55479|55399|12
1633702290000|2021-10-08 14:11:30|55481|55401|55487|55407|55491|55411|55481|55401|8
1633702300000|2021-10-08 14:11:40|55484|55404|55494|55414|55497|55417|55484|55404|12
1633702310000|2021-10-08 14:11:50|55491|55411|55491|55411|55497|55417|55491|55411|8
1633702320000|2021-10-08 14:12:00|55489|55409|55484|55404|55489|55409|55481|55401|10
1633702330000|2021-10-08 14:12:10|55481|55401|55477|55397|55481|55401|55477|55397|9
1633702340000|2021-10-08 14:12:20|55479|55399|55484|55404|55484|55404|55477|55397|9
1633702350000|2021-10-08 14:12:30|55487|55407|55501|55421|55501|55421|55487|55407|8
1633702360000|2021-10-08 14:12:40|55499|55419|55518.5|55438.5|55518.5|55438.5|55499|55419|6
1633702370000|2021-10-08 14:12:50|55520.5|55440.5|55524|55444|55529|55449|55520.5|55440.5|10
1633702380000|2021-10-08 14:13:00|55521|55441|55524|55444|55527|55447|55517|55437|9
1633702390000|2021-10-08 14:13:10|55521|55441|55524|55444|55527|55447|55521|55441|6
1633702400000|2021-10-08 14:13:20|55527|55447|55493.5|55443.5|55527|55455.5|55493|55424.5|16
1633702410000|2021-10-08 14:13:30|55512|55432|55525.5|55445.5|55531|55454|55504|55432|19
1633702420000|2021-10-08 14:13:40|55521|55441|55519|55439|55524|55444|55517|55437|7
1633702430000|2021-10-08 14:13:50|55521|55441|55514|55434|55521|55441|55507|55427|12
1633702440000|2021-10-08 14:14:00|55517|55437|55519|55439|55519|55439|55511|55431|11
1633702450000|2021-10-08 14:14:10|55521|55441|55517|55437|55521|55441|55514|55434|11
1633702460000|2021-10-08 14:14:20|55519|55439|55511|55431|55521|55441|55509|55429|12
1633702470000|2021-10-08 14:14:30|55501|55451|55531|55451|55531|55451|55501|55447|7
1633702480000|2021-10-08 14:14:40|55537|55457|55531|55451|55537|55457|55529|55449|10
1633702490000|2021-10-08 14:14:50|55534|55454|55547|55467|55547|55467|55531|55451|11
1633702500000|2021-10-08 14:15:00|55547.5|55467.5|55547|55467|55554|55474|55547|55467|6
1633702510000|2021-10-08 14:15:10|55549.5|55469.5|55567|55487|55567|55487|55549.5|55469.5|8
1633702520000|2021-10-08 14:15:20|55571|55491|55571|55491|55577|55497|55571|55491|8
1633702530000|2021-10-08 14:15:30|55574|55494|55567|55487|55577|55497|55567|55487|6
1633702540000|2021-10-08 14:15:40|55564|55484|55564|55484|55567|55487|55561|55481|9
1633702550000|2021-10-08 14:15:50|55561|55481|55559|55479|55567|55487|55557|55477|9
1633702560000|2021-10-08 14:16:00|55557|55477|55561|55481|55561|55481|55557|55477|6
1633702570000|2021-10-08 14:16:10|55564|55484|55557|55477|55567|55487|55557|55477|7
1633702580000|2021-10-08 14:16:20|55554|55474|55551|55471|55557|55477|55551|55471|3
1633702590000|2021-10-08 14:16:30|55557|55477|55561|55481|55561|55481|55551|55471|10
1633702600000|2021-10-08 14:16:40|55559|55479|55561|55481|55567|55487|55557|55477|15
1633702610000|2021-10-08 14:16:50|55559|55479|55567|55487|55567|55487|55559|55479|8
1633702620000|2021-10-08 14:17:00|55564|55484|55559|55479|55567|55487|55557|55477|9
1633702630000|2021-10-08 14:17:10|55557|55477|55558.5|55478.5|55559|55479|55557|55477|10
1633702640000|2021-10-08 14:17:20|55557.5|55477.5|55559|55479|55561|55481|55551|55471|11
1633702650000|2021-10-08 14:17:30|55557|55477|55551|55471|55557|55477|55551|55471|7
1633702660000|2021-10-08 14:17:40|55549|55469|55535.5|55455.5|55549|55469|55534|55454|12
1633702670000|2021-10-08 14:17:50|55527|55447|55521|55441|55527|55447|55521|55441|13
1633702680000|2021-10-08 14:18:00|55527|55447|55521|55441|55527|55447|55517|55437|7
1633702690000|2021-10-08 14:18:10|55524|55444|55524|55444|55527|55447|55521|55441|13
1633702700000|2021-10-08 14:18:20|55521|55441|55527|55447|55527|55447|55517|55437|8
1633702710000|2021-10-08 14:18:30|55529|55449|55524|55444|55529|55458|55508|55437|11
1633702720000|2021-10-08 14:18:40|55527|55447|55517|55437|55531|55451|55517|55437|8
1633702730000|2021-10-08 14:18:50|55511|55431|55529|55449|55531|55451|55511|55431|7
1633702740000|2021-10-08 14:19:00|55531|55451|55524|55444|55531|55451|55524|55444|6
1633702750000|2021-10-08 14:19:10|55527|55447|55519|55439|55531|55451|55517|55437|12
1633702760000|2021-10-08 14:19:20|55521|55441|55524|55444|55524|55444|55521|55441|2
1633702770000|2021-10-08 14:19:30|55527|55447|55527|55447|55527|55447|55524|55444|3
1633702780000|2021-10-08 14:19:40|55531|55451|55539.5|55459.5|55539.5|55459.5|55531|55451|12
1633702790000|2021-10-08 14:19:50|55540.5|55460.5|55551|55471|55551|55471|55540.5|55460.5|15
1633702800000|2021-10-08 14:20:00|55539.5|55489.5|55561|55481|55577|55497|55539.5|55479|20
1633702810000|2021-10-08 14:20:10|55564|55484|55561|55481|55569|55489|55559|55479|14
1633702820000|2021-10-08 14:20:20|55564|55484|55567|55487|55567|55487|55561|55481|7
1633702830000|2021-10-08 14:20:30|55569|55489|55582.5|55502.5|55584|55521.5|55567|55487|15
1633702840000|2021-10-08 14:20:40|55581|55501|55571|55491|55581|55501|55571|55491|7
1633702850000|2021-10-08 14:20:50|55574|55494|55574|55494|55577|55497|55571|55491|11
1633702860000|2021-10-08 14:21:00|55577|55497|55581|55501|55589|55509|55577|55497|11
1633702870000|2021-10-08 14:21:10|55581.5|55501.5|55584|55504|55587|55507|55577|55497|11
1633702880000|2021-10-08 14:21:20|55581|55501|55587|55507|55587|55507|55579|55499|8
1633702890000|2021-10-08 14:21:30|55587.5|55507.5|55591|55511|55597|55517|55587|55507|13
1633702900000|2021-10-08 14:21:40|55589|55509|55581|55501|55591|55511|55579|55499|15
1633702910000|2021-10-08 14:21:50|55579|55499|55584|55504|55584|55504|55579|55499|7
1633702920000|2021-10-08 14:22:00|55581|55501|55574|55494|55581|55501|55574|55494|10
1633702930000|2021-10-08 14:22:10|55577|55497|55577|55497|55581|55501|55574|55494|13
1633702940000|2021-10-08 14:22:20|55574|55494|55581|55501|55581|55501|55571|55491|5
1633702950000|2021-10-08 14:22:30|55579|55499|55579|55499|55584|55504|55577|55497|7
1633702960000|2021-10-08 14:22:40|55577|55497|55581|55501|55587|55507|55577|55497|12
1633702970000|2021-10-08 14:22:50|55581.5|55501.5|55581|55501|55587|55507|55581|55501|6
1633702980000|2021-10-08 14:23:00|55581.5|55501.5|55611|55531|55621|55541|55581.5|55501.5|14
1633702990000|2021-10-08 14:23:10|55614|55534|55611|55531|55614|55534|55609|55529|4
1633703000000|2021-10-08 14:23:20|55610.5|55530.5|55597|55517|55610.5|55530.5|55597|55517|9
1633703010000|2021-10-08 14:23:30|55597.5|55517.5|55607|55527|55609|55529|55597.5|55517.5|12
1633703020000|2021-10-08 14:23:40|55604|55524|55601|55521|55607|55527|55601|55521|6
1633703030000|2021-10-08 14:23:50|55604|55524|55605|55525|55607|55527|55601|55521|8
1633703040000|2021-10-08 14:24:00|55608|55528|55601|55521|55609.5|55542|55590|55521|7
1633703050000|2021-10-08 14:24:10|55599|55519|55601|55521|55604|55524|55599|55519|6
1633703060000|2021-10-08 14:24:20|55599|55519|55609|55529|55609|55529|55599|55519|7
1633703070000|2021-10-08 14:24:30|55611|55531|55607|55527|55611|55531|55604|55524|7
1633703080000|2021-10-08 14:24:40|55604|55524|55604|55524|55617|55537|55601|55521|14
1633703090000|2021-10-08 14:24:50|55607|55527|55591|55511|55607|55527|55591|55511|7
1633703100000|2021-10-08 14:25:00|55594|55514|55601|55521|55604|55524|55591|55511|7
1633703110000|2021-10-08 14:25:10|55599|55519|55601|55521|55607|55527|55599|55519|11
1633703120000|2021-10-08 14:25:20|55599|55519|55591|55511|55599|55519|55591|55511|8
1633703130000|2021-10-08 14:25:30|55594|55514|55607|55527|55607|55527|55594|55514|8
1633703140000|2021-10-08 14:25:40|55601|55521|55591|55511|55604|55524|55591|55511|12
1633703150000|2021-10-08 14:25:50|55587|55507|55594|55514|55594|55514|55587|55507|4
1633703160000|2021-10-08 14:26:00|55591|55511|55587|55507|55591|55511|55587|55507|5
1633703170000|2021-10-08 14:26:10|55589|55509|55579|55499|55589|55509|55577|55497|7
1633703180000|2021-10-08 14:26:20|55577|55497|55581|55501|55581|55501|55574|55494|11
1633703190000|2021-10-08 14:26:30|55579|55499|55581|55501|55587|55507|55579|55499|7
1633703200000|2021-10-08 14:26:40|55579|55499|55584|55504|55584|55504|55579|55499|7
1633703210000|2021-10-08 14:26:50|55582.5|55502.5|55579|55499|55582.5|55502.5|55571|55491|10
1633703220000|2021-10-08 14:27:00|55581|55501|55561|55481|55581|55503|55553|55477|9
1633703230000|2021-10-08 14:27:10|55557|55477|55560|55480|55560|55480|55554|55474|10
1633703240000|2021-10-08 14:27:20|55559|55479|55547|55467|55561|55481|55544|55464|14
1633703250000|2021-10-08 14:27:30|55544|55464|55557|55477|55557|55477|55544|55464|4
1633703260000|2021-10-08 14:27:40|55559|55479|55559|55479|55561|55481|55547|55467|14
1633703270000|2021-10-08 14:27:50|55557|55477|55554|55474|55561|55481|55554|55474|9
1633703280000|2021-10-08 14:28:00|55551|55471|55549|55469|55557|55477|55549|55469|6
1633703290000|2021-10-08 14:28:10|55547.5|55467.5|55531|55451|55547.5|55467.5|55531|55451|11
1633703300000|2021-10-08 14:28:20|55527|55447|55534|55454|55534|55454|55527|55447|4
1633703310000|2021-10-08 14:28:30|55536.5|55456.5|55527|55447|55537|55457|55527|55447|7
1633703320000|2021-10-08 14:28:40|55524|55444|55519|55439|55524|55444|55514|55434|6
1633703330000|2021-10-08 14:28:50|55517|55437|55517|55437|55519|55439|55517|55437|9
1633703340000|2021-10-08 14:29:00|55519|55439|55511|55431|55527|55447|55511|55431|7
1633703350000|2021-10-08 14:29:10|55514|55434|55511|55431|55517|55437|55511|55431|7
1633703360000|2021-10-08 14:29:20|55514|55434|55514|55434|55517|55437|55511|55431|5
1633703370000|2021-10-08 14:29:30|55517|55437|55507|55427|55517|55437|55501|55421|9
1633703380000|2021-10-08 14:29:40|55511|55431|55514|55434|55517|55437|55511|55431|5
1633703390000|2021-10-08 14:29:50|55511|55431|55509|55429|55521|55441|55507|55427|13
1633703400000|2021-10-08 14:30:00|55507|55427|55501|55421|55507|55427|55497|55417|8
1633703410000|2021-10-08 14:30:10|55501.5|55421.5|55517|55437|55517|55437|55501|55421|14
1633703420000|2021-10-08 14:30:20|55519|55439|55519|55439|55521|55441|55511|55431|14
1633703430000|2021-10-08 14:30:30|55521|55441|55527|55447|55531|55451|55521|55441|7
1633703440000|2021-10-08 14:30:40|55521|55441|55517|55437|55527|55447|55517|55437|8
1633703450000|2021-10-08 14:30:50|55519|55439|55517|55437|55519|55439|55517|55437|2
1633703460000|2021-10-08 14:31:00|55519|55439|55517|55437|55521|55441|55511|55431|13
1633703470000|2021-10-08 14:31:10|55519|55439|55512|55432|55519|55439|55510|55430|8
1633703480000|2021-10-08 14:31:20|55512.5|55432.5|55511|55431|55514|55434|55511|55431|8
1633703490000|2021-10-08 14:31:30|55514|55434|55521|55441|55521|55441|55514|55434|8
1633703500000|2021-10-08 14:31:40|55519|55439|55511|55431|55519|55439|55511|55431|11
1633703510000|2021-10-08 14:31:50|55510.5|55430.5|55517|55437|55517|55437|55504|55424|9
1633703520000|2021-10-08 14:32:00|55519|55439|55517|55437|55524.5|55444.5|55514|55434|13
1633703530000|2021-10-08 14:32:10|55521|55441|55514|55434|55524|55444|55511|55431|12
1633703540000|2021-10-08 14:32:20|55511|55431|55491|55411|55511|55431|55491|55411|11
1633703550000|2021-10-08 14:32:30|55489|55409|55497|55417|55497|55417|55487|55407|13
1633703560000|2021-10-08 14:32:40|55494|55414|55499|55419|55501|55421|55494|55414|6
1633703570000|2021-10-08 14:32:50|55501|55421|55511|55431|55514|55434|55501|55421|11
1633703580000|2021-10-08 14:33:00|55509.5|55429.5|55511|55431|55517|55437|55509|55429|11
1633703590000|2021-10-08 14:33:10|55509|55429|55507|55427|55514|55434|55507|55427|7
1633703600000|2021-10-08 14:33:20|55509|55429|55511|55431|55511|55431|55509|55429|2
1633703610000|2021-10-08 14:33:30|55514|55434|55507|55427|55521|55441|55507|55427|11
1633703620000|2021-10-08 14:33:40|55509|55429|55514|55434|55514|55434|55509|55429|7
1633703630000|2021-10-08 14:33:50|55511|55431|55517|55437|55517|55437|55511|55431|5
1633703640000|2021-10-08 14:34:00|55514|55434|55517|55437|55517|55437|55514|55434|4
1633703650000|2021-10-08 14:34:10|55514|55434|55511|55431|55517|55437|55511|55431|5
1633703660000|2021-10-08 14:34:20|55514|55434|55527|55447|55527|55447|55514|55434|6
1633703670000|2021-10-08 14:34:30|55524|55444|55520|55440|55527|55447|55519|55439|12
1633703680000|2021-10-08 14:34:40|55518.5|55438.5|55519|55439|55524|55459|55506.5|55437|14
1633703690000|2021-10-08 14:34:50|55521|55441|55537|55457|55537|55457|55521|55441|6
1633703700000|2021-10-08 14:35:00|55531|55451|55521|55441|55534|55454|55519|55439|16
1633703710000|2021-10-08 14:35:10|55519|55439|55511|55431|55521|55441|55511|55431|9
1633703720000|2021-10-08 14:35:20|55514|55434|55529|55449|55529|55449|55511|55431|10
1633703730000|2021-10-08 14:35:30|55527|55447|55517|55437|55527|55447|55517|55437|6
1633703740000|2021-10-08 14:35:40|55519|55439|55524|55444|55527|55447|55519|55439|6
1633703750000|2021-10-08 14:35:50|55527|55447|55527|55447|55527|55447|55521|55441|7
1633703760000|2021-10-08 14:36:00|55524|55444|55517|55437|55524|55444|55517|55437|10
1633703770000|2021-10-08 14:36:10|55519|55439|55521|55441|55527|55447|55519|55439|7
1633703780000|2021-10-08 14:36:20|55519|55439|55521|55441|55521|55441|55517|55437|4
1633703790000|2021-10-08 14:36:30|55524|55444|55527|55447|55529|55449|55524|55444|8
1633703800000|2021-10-08 14:36:40|55526.5|55446.5|55529|55449|55531|55451|55521|55441|8
1633703810000|2021-10-08 14:36:50|55531|55451|55531|55451|55531|55451|55529|55449|5
1633703820000|2021-10-08 14:37:00|55537|55457|55541|55461|55547|55467|55537|55457|7
1633703830000|2021-10-08 14:37:10|55539|55459|55541|55461|55541|55461|55537|55457|5
1633703840000|2021-10-08 14:37:20|55539|55459|55537|55457|55539|55459|55531|55451|7
1633703850000|2021-10-08 14:37:30|55534|55454|55539|55459|55541|55461|55531|55451|13
1633703860000|2021-10-08 14:37:40|55541|55461|55547|55467|55547|55467|55539|55459|9
1633703870000|2021-10-08 14:37:50|55544|55464|55543.5|55463.5|55544|55464|55537|55457|10
1633703880000|2021-10-08 14:38:00|55542.5|55462.5|55544|55464|55549|55478.5|55528.5|55462.5|16
1633703890000|2021-10-08 14:38:10|55541|55461|55539|55459|55541|55461|55537|55457|11
1633703900000|2021-10-08 14:38:20|55537|55457|55549|55469|55549|55469|55537|55457|4
1633703910000|2021-10-08 14:38:30|55551|55471|55557|55477|55559|55479|55551|55471|11
1633703920000|2021-10-08 14:38:40|55554|55474|55569|55489|55569|55489|55554|55474|10
1633703930000|2021-10-08 14:38:50|55567|55487|55569|55489|55569|55489|55561|55481|8
1633703940000|2021-10-08 14:39:00|55567|55487|55561|55481|55569|55489|55559|55479|11
1633703950000|2021-10-08 14:39:10|55559|55479|55561|55481|55561|55481|55559|55479|2
1633703960000|2021-10-08 14:39:20|55559|55479|55561|55481|55561|55481|55559|55479|6
1633703970000|2021-10-08 14:39:30|55564|55484|55567|55487|55567|55487|55564|55484|7
1633703980000|2021-10-08 14:39:40|55571|55491|55577|55497|55577|55497|55569|55489|6
1633703990000|2021-10-08 14:39:50|55574|55494|55571|55491|55577|55497|55569|55489|13
1633704000000|2021-10-08 14:40:00|55569.5|55489.5|55561|55481|55569.5|55489.5|55561|55481|7
1633704010000|2021-10-08 14:40:10|55559|55479|55559|55479|55561|55481|55559|55479|5
1633704020000|2021-10-08 14:40:20|55561|55481|55569|55489|55569|55489|55561|55481|4
1633704030000|2021-10-08 14:40:30|55571|55491|55567|55487|55574|55494|55561|55481|9
1633704040000|2021-10-08 14:40:40|55566.5|55486.5|55577|55497|55581|55501|55559|55479|13
1633704050000|2021-10-08 14:40:50|55571|55491|55577|55497|55577|55497|55571|55491|9
1633704060000|2021-10-08 14:41:00|55579|55499|55587|55507|55587|55507|55579|55499|11
1633704070000|2021-10-08 14:41:10|55586|55506|55600|55520|55600|55520|55581|55501|18
1633704080000|2021-10-08 14:41:20|55601|55521|55611|55531|55617|55537|55601|55521|10
1633704090000|2021-10-08 14:41:30|55609|55529|55601|55521|55611|55531|55601|55521|14
1633704100000|2021-10-08 14:41:40|55607|55527|55607|55527|55607|55527|55601|55521|9
1633704110000|2021-10-08 14:41:50|55609|55529|55609|55529|55614|55534|55609|55529|8
1633704120000|2021-10-08 14:42:00|55607|55527|55612|55532|55617|55537|55607|55527|9
1633704130000|2021-10-08 14:42:10|55614|55534|55631|55551|55631|55551|55614|55534|12
1633704140000|2021-10-08 14:42:20|55629|55549|55629|55549|55634|55554|55629|55549|13
1633704150000|2021-10-08 14:42:30|55627|55547|55627|55547|55631.5|55551.5|55627|55547|12
1633704160000|2021-10-08 14:42:40|55624|55544|55621|55541|55631|55551|55621|55541|6
1633704170000|2021-10-08 14:42:50|55620.5|55540.5|55621|55541|55621|55541|55614|55534|10
1633704180000|2021-10-08 14:43:00|55624|55544|55631|55551|55631|55551|55621|55541|7
1633704190000|2021-10-08 14:43:10|55629|55549|55631|55551|55631|55551|55627|55547|7
1633704200000|2021-10-08 14:43:20|55629|55549|55631|55551|55637|55566|55616|55547|9
1633704210000|2021-10-08 14:43:30|55632.5|55552.5|55624|55544|55632.5|55552.5|55624|55544|8
1633704220000|2021-10-08 14:43:40|55627|55547|55621|55541|55629|55549|55621|55541|9
1633704230000|2021-10-08 14:43:50|55624|55544|55606.5|55526.5|55624|55544|55606.5|55526.5|12
1633704240000|2021-10-08 14:44:00|55601|55521|55591|55511|55601|55521|55587|55507|13
1633704250000|2021-10-08 14:44:10|55589|55509|55581|55501|55589|55509|55579|55499|8
1633704260000|2021-10-08 14:44:20|55581.5|55501.5|55581|55501|55591|55511|55577|55497|13
1633704270000|2021-10-08 14:44:30|55577|55497|55577|55497|55581|55501|55574|55494|8
1633704280000|2021-10-08 14:44:40|55579|55499|55577|55497|55581|55501|55577|55497|6
1633704290000|2021-10-08 14:44:50|55581|55501|55572.5|55492.5|55581|55501|55569|55489|7
1633704300000|2021-10-08 14:45:00|55571|55491|55564|55484|55574|55494|55561|55481|8
1633704310000|2021-10-08 14:45:10|55561|55481|55561|55481|55564|55484|55557|55477|8
1633704320000|2021-10-08 14:45:20|55564|55484|55567|55487|55574|55494|55557|55477|13
1633704330000|2021-10-08 14:45:30|55569|55489|55577|55497|55577|55497|55569|55489|5
1633704340000|2021-10-08 14:45:40|55574|55494|55561|55481|55576.5|55496.5|55561|55481|7
1633704350000|2021-10-08 14:45:50|55557|55477|55559|55479|55564|55484|55557|55477|6
1633704360000|2021-10-08 14:46:00|55561|55481|55557|55477|55561|55481|55554|55474|7
1633704370000|2021-10-08 14:46:10|55554|55474|55569|55489|55569|55489|55554|55474|5
1633704380000|2021-10-08 14:46:20|55567|55487|55581|55501|55581|55501|55564|55484|9
1633704390000|2021-10-08 14:46:30|55584|55504|55569|55489|55589|55509|55569|55489|10
1633704400000|2021-10-08 14:46:40|55571|55491|55574|55494|55574|55494|55564|55484|8
1633704410000|2021-10-08 14:46:50|55571|55491|55577|55497|55577|55497|55569|55489|10
1633704420000|2021-10-08 14:47:00|55574|55494|55569|55489|55574|55494|55561|55481|14
1633704430000|2021-10-08 14:47:10|55571|55491|55574|55494|55574|55494|55567|55487|8
1633704440000|2021-10-08 14:47:20|55571|55491|55567|55487|55571|55491|55567|55487|8
1633704450000|2021-10-08 14:47:30|55564|55484|55557|55477|55564|55484|55557|55477|3
1633704460000|2021-10-08 14:47:40|55561|55481|55557|55477|55567|55487|55557|55477|7
1633704470000|2021-10-08 14:47:50|55554|55474|55561|55481|55561|55481|55551|55471|6
1633704480000|2021-10-08 14:48:00|55564|55484|55554|55474|55567|55487|55554|55474|10
1633704490000|2021-10-08 14:48:10|55559|55479|55554|55474|55561|55481|55549|55469|9
1633704500000|2021-10-08 14:48:20|55557|55477|55551|55471|55561|55481|55549|55469|11
1633704510000|2021-10-08 14:48:30|55554|55474|55549|55469|55554|55474|55547|55467|7
1633704520000|2021-10-08 14:48:40|55545.5|55465.5|55539|55459|55546|55466|55537|55457|13
1633704530000|2021-10-08 14:48:50|55537|55457|55544|55464|55544|55464|55534|55454|8
1633704540000|2021-10-08 14:49:00|55547|55467|55541|55461|55547|55467|55534|55454|12
1633704550000|2021-10-08 14:49:10|55544|55464|55547|55467|55551|55471|55544|55464|7
1633704560000|2021-10-08 14:49:20|55549|55469|55551|55471|55551|55471|55547|55467|10
1633704570000|2021-10-08 14:49:30|55552|55472|55557|55477|55557|55477|55551|55471|6
1633704580000|2021-10-08 14:49:40|55560|55480|55554|55474|55567|55487|55554|55474|12
1633704590000|2021-10-08 14:49:50|55551|55471|55557|55477|55557|55477|55551|55471|3
1633704600000|2021-10-08 14:50:00|55551|55471|55551|55471|55551|55471|55547|55467|4
1633704610000|2021-10-08 14:50:10|55554|55474|55549|55469|55557|55477|55547|55467|9
1633704620000|2021-10-08 14:50:20|55551|55471|55539|55459|55551|55471|55537|55457|10
1633704630000|2021-10-08 14:50:30|55547|55467|55537|55457|55547|55467|55537|55457|10
1633704640000|2021-10-08 14:50:40|55539|55459|55531|55451|55539|55459|55531|55451|6
1633704650000|2021-10-08 14:50:50|55529|55449|55531|55451|55534|55454|55529|55449|9
1633704660000|2021-10-08 14:51:00|55534|55454|55531|55451|55534|55454|55529|55449|6
1633704670000|2021-10-08 14:51:10|55534|55454|55537|55457|55537|55457|55534|55454|4
1633704680000|2021-10-08 14:51:20|55539|55459|55529|55449|55539|55459|55527|55447|9
1633704690000|2021-10-08 14:51:30|55531|55451|55539|55459|55547|55467|55531|55451|13
1633704700000|2021-10-08 14:51:40|55537|55457|55537|55457|55539|55459|55537|55457|5
1633704710000|2021-10-08 14:51:50|55539|55459|55527|55447|55539|55459|55527|55447|7
1633704720000|2021-10-08 14:52:00|55521|55441|55517|55437|55524|55444|55517|55437|7
1633704730000|2021-10-08 14:52:10|55514|55434|55487|55407|55517|55437|55480|55401|17
1633704740000|2021-10-08 14:52:20|55484|55404|55483|55403|55491|55411|55481|55401|18
1633704750000|2021-10-08 14:52:30|55481|55401|55491|55411|55491|55411|55481|55401|9
1633704760000|2021-10-08 14:52:40|55489|55409|55481|55401|55491|55411|55481|55401|9
1633704770000|2021-10-08 14:52:50|55484|55404|55481|55401|55489|55409|55479|55399|18
1633704780000|2021-10-08 14:53:00|55479|55399|55481|55401|55481|55401|55479|55399|6
1633704790000|2021-10-08 14:53:10|55484|55404|55477|55397|55487|55407|55474|55394|9
1633704800000|2021-10-08 14:53:20|55476.5|55396.5|55474|55394|55476.5|55396.5|55469|55389|9
1633704810000|2021-10-08 14:53:30|55477|55397|55471|55391|55477|55397|55471|55391|7
1633704820000|2021-10-08 14:53:40|55474|55394|55469|55389|55477|55397|55467|55387|7
1633704830000|2021-10-08 14:53:50|55467|55387|55467|55387|55469|55389|55461|55381|13
1633704840000|2021-10-08 14:54:00|55469|55389|55487|55407|55487|55407|55469|55389|9
1633704850000|2021-10-08 14:54:10|55489|55409|55477|55397|55489|55409|55477|55397|9
1633704860000|2021-10-08 14:54:20|55479|55399|55484|55404|55484|55404|55479|55399|3
1633704870000|2021-10-08 14:54:30|55487|55407|55481|55401|55489|55409|55481|55401|11
1633704880000|2021-10-08 14:54:40|55479|55399|55471|55391|55479|55399|55471|55391|8
1633704890000|2021-10-08 14:54:50|55471.5|55391.5|55477|55397|55477|55397|55471.5|55391.5|5
1633704900000|2021-10-08 14:55:00|55471|55391|55477|55397|55477|55397|55467|55387|10
1633704910000|2021-10-08 14:55:10|55474|55394|55477|55397|55477|55397|55471|55391|6
1633704920000|2021-10-08 14:55:20|55474|55394|55477|55397|55477|55397|55471|55391|7
1633704930000|2021-10-08 14:55:30|55474|55394|55477|55397|55481|55401|55474|55394|6
1633704940000|2021-10-08 14:55:40|55479|55399|55475|55395|55487|55407|55475|55395|10
1633704950000|2021-10-08 14:55:50|55473.5|55393.5|55461|55381|55474|55394|55461|55381|7
1633704960000|2021-10-08 14:56:00|55458|55378|55444|55364|55458|55378|55444|55364|6
1633704970000|2021-10-08 14:56:10|55441|55361|55437|55357|55441|55361|55434|55354|11
1633704980000|2021-10-08 14:56:20|55430|55350|55430|55350|55430|55350|55427|55347|8
1633704990000|2021-10-08 14:56:30|55428|55348|55430|55350|55430|55350|55426|55346|4
1633705000000|2021-10-08 14:56:40|55422.5|55342.5|55423|55343|55423|55343|55418|55338|16
1633705010000|2021-10-08 14:56:50|55420|55340|55428|55348|55430|55350|55420|55340|10
1633705020000|2021-10-08 14:57:00|55430|55350|55430|55350|55437|55357|55423|55343|16
1633705030000|2021-10-08 14:57:10|55428|55348|55423|55343|55434|55354|55423|55343|8
1633705040000|2021-10-08 14:57:20|55426|55346|55449|55369|55449|55369|55426|55346|18
1633705050000|2021-10-08 14:57:30|55451|55371|55461|55381|55461|55381|55447|55367|14
1633705060000|2021-10-08 14:57:40|55464|55384|55447|55367|55467|55387|55447|55367|14
1633705070000|2021-10-08 14:57:50|55449|55369|55457|55377|55457|55384.5|55434.5|55367|8
1633705080000|2021-10-08 14:58:00|55454|55374|55451|55371|55461.5|55381.5|55451|55371|13
1633705090000|2021-10-08 14:58:10|55451.5|55371.5|55464|55384|55467|55387|55451.5|55371.5|9
1633705100000|2021-10-08 14:58:20|55461|55381|55467|55387|55471|55391|55459|55379|9
1633705110000|2021-10-08 14:58:30|55464|55384|55484|55404|55484|55404|55464|55384|11
1633705120000|2021-10-08 14:58:40|55487|55407|55497|55417|55499|55419|55481|55401|15
1633705130000|2021-10-08 14:58:50|55501|55421|55499|55419|55507|55427|55494|55414|12
1633705140000|2021-10-08 14:59:00|55497|55417|55500|55420|55507|55427|55497|55417|14
1633705150000|2021-10-08 14:59:10|55501|55421|55497|55417|55507|55427|55497|55417|9
1633705160000|2021-10-08 14:59:20|55494|55414|55481|55401|55497|55417|55481|55401|6
1633705170000|2021-10-08 14:59:30|55484|55404|55481|55401|55484|55404|55477|55397|8
1633705180000|2021-10-08 14:59:40|55484|55404|55487|55407|55487|55407|55479|55399|7
1633705190000|2021-10-08 14:59:50|55484|55404|55481|55401|55484|55404|55477|55397|6
1633705200000|2021-10-08 15:00:00|55484|55404|55479|55399|55487|55407|55477|55397|11
1633705210000|2021-10-08 15:00:10|55481|55401|55477|55397|55481|55401|55477|55397|9
1633705220000|2021-10-08 15:00:20|55471.5|55391.5|55479|55399|55484|55404|55469|55389|11
1633705230000|2021-10-08 15:00:30|55481|55401|55474|55394|55481|55401|55471|55391|13
1633705240000|2021-10-08 15:00:40|55471|55391|55469|55389|55471|55391|55465|55385|8
1633705250000|2021-10-08 15:00:50|55467|55387|55469|55389|55469|55389|55464|55384|4
1633705260000|2021-10-08 15:01:00|55467|55387|55467|55387|55467|55387|55464|55384|5
1633705270000|2021-10-08 15:01:10|55471|55391|55471|55391|55477|55397|55471|55391|6
1633705280000|2021-10-08 15:01:20|55469|55389|55449|55369|55470|55390|55446|55366|12
1633705290000|2021-10-08 15:01:30|55452|55372|55454|55374|55462|55382|55449|55369|14
1633705300000|2021-10-08 15:01:40|55456|55376|55456|55376|55462|55382|55456|55376|10
1633705310000|2021-10-08 15:01:50|55459|55379|55459|55379|55462|55382|55456|55376|6
1633705320000|2021-10-08 15:02:00|55456|55376|55442|55362|55456|55376|55442|55362|11
1633705330000|2021-10-08 15:02:10|55442.5|55362.5|55442|55362|55444|55364|55428|55348|14
1633705340000|2021-10-08 15:02:20|55437|55357|55442|55362|55444|55364|55436|55356|10
1633705350000|2021-10-08 15:02:30|55443.5|55363.5|55444|55364|55462|55382|55428.5|55362|19
1633705360000|2021-10-08 15:02:40|55439|55359|55444|55364|55444|55364|55439|55359|4
1633705370000|2021-10-08 15:02:50|55446|55366|55442|55362|55446|55366|55442|55362|5
1633705380000|2021-10-08 15:03:00|55439|55359|55444|55364|55446|55366|55439|55359|7
1633705390000|2021-10-08 15:03:10|55442|55362|55446.5|55366.5|55446.5|55366.5|55442|55362|4
1633705400000|2021-10-08 15:03:20|55444.5|55364.5|55444.5|55364.5|55444.5|55364.5|55438.5|55358.5|9
1633705410000|2021-10-08 15:03:30|55446.5|55366.5|55446.5|55366.5|55446.5|55366.5|55446.5|55366.5|1
1633705420000|2021-10-08 15:03:40|55448.5|55368.5|55429.5|55379.5|55456.5|55391.5|55429.5|55368.5|14
1633705430000|2021-10-08 15:03:50|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|55423.5|55373.5|3
1633705440000|2021-10-08 15:04:00|55423.5|55373.5|55436.5|55386.5|55436.5|55386.5|55423.5|55373.5|6
1633705450000|2021-10-08 15:04:10|55441.5|55391.5|55446.5|55396.5|55449.5|55399.5|55441.5|55391.5|5
1633705460000|2021-10-08 15:04:20|55443.5|55393.5|55434|55384|55443.5|55393.5|55433.5|55383.5|9
1633705470000|2021-10-08 15:04:30|55436.5|55386.5|55441.5|55391.5|55451.5|55401.5|55436.5|55386.5|6
1633705480000|2021-10-08 15:04:40|55439.5|55389.5|55436.5|55386.5|55439.5|55389.5|55436.5|55386.5|2
1633705490000|2021-10-08 15:04:50|55439.5|55389.5|55431.5|55381.5|55439.5|55389.5|55431.5|55381.5|5
1633705500000|2021-10-08 15:05:00|55436.5|55386.5|55431.5|55381.5|55439.5|55389.5|55431.5|55381.5|4
1633705510000|2021-10-08 15:05:10|55433.5|55383.5|55451.5|55371.5|55454.5|55383.5|55431.5|55368.5|8
1633705520000|2021-10-08 15:05:20|55448.5|55368.5|55454.5|55374.5|55454.5|55374.5|55448.5|55368.5|5
1633705530000|2021-10-08 15:05:30|55456.5|55376.5|55461.5|55381.5|55464.5|55384.5|55456.5|55376.5|4
1633705540000|2021-10-08 15:05:40|55458.5|55378.5|55454.5|55374.5|55461.5|55381.5|55454.5|55374.5|5
1633705550000|2021-10-08 15:05:50|55451.5|55371.5|55456.5|55376.5|55456.5|55376.5|55451.5|55371.5|11
1633705560000|2021-10-08 15:06:00|55458.5|55378.5|55446.5|55396.5|55458.5|55396.5|55441.5|55371.5|11
1633705570000|2021-10-08 15:06:10|55449.5|55399.5|55436.5|55386.5|55449.5|55399.5|55436.5|55386.5|9
1633705580000|2021-10-08 15:06:20|55439.5|55389.5|55441.5|55391.5|55443.5|55393.5|55436.5|55386.5|7
1633705600000|2021-10-08 15:06:40|55439.5|55389.5|55436.5|55386.5|55439.5|55389.5|55436.5|55386.5|2
1633705610000|2021-10-08 15:06:50|55433.5|55383.5|55426.5|55376.5|55433.5|55383.5|55426.5|55376.5|8
1633705620000|2021-10-08 15:07:00|55421.5|55371.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|2
1633705630000|2021-10-08 15:07:10|55421.5|55371.5|55415.5|55365.5|55421.5|55371.5|55415.5|55365.5|2
1633705640000|2021-10-08 15:07:20|55419.5|55369.5|55415.5|55365.5|55423.5|55373.5|55415.5|55365.5|8
1633705650000|2021-10-08 15:07:30|55419.5|55369.5|55431.5|55381.5|55431.5|55381.5|55419.5|55369.5|13
1633705660000|2021-10-08 15:07:40|55433.5|55383.5|55446.5|55396.5|55446.5|55396.5|55431.5|55381.5|8
1633705670000|2021-10-08 15:07:50|55443.5|55393.5|55451.5|55401.5|55451.5|55401.5|55443.5|55393.5|3
1633705680000|2021-10-08 15:08:00|55453.5|55403.5|55471.5|55421.5|55471.5|55421.5|55453.5|55403.5|8
1633705690000|2021-10-08 15:08:10|55476.5|55426.5|55466.5|55416.5|55476.5|55426.5|55466.5|55416.5|4
1633705700000|2021-10-08 15:08:20|55463.5|55413.5|55476.5|55426.5|55481.5|55431.5|55463.5|55413.5|11
1633705710000|2021-10-08 15:08:30|55473.5|55423.5|55481.5|55431.5|55481.5|55431.5|55471.5|55421.5|6
1633705720000|2021-10-08 15:08:40|55479.5|55429.5|55476.5|55426.5|55479.5|55429.5|55473.5|55423.5|6
1633705730000|2021-10-08 15:08:50|55479.5|55429.5|55473.5|55423.5|55481.5|55431.5|55466.5|55416.5|9
1633705740000|2021-10-08 15:09:00|55471.5|55421.5|55484.5|55404.5|55484.5|55429.5|55471.5|55396.5|10
1633705750000|2021-10-08 15:09:10|55486.5|55406.5|55463.5|55413.5|55488.5|55422.5|55463.5|55404.5|7
1633705760000|2021-10-08 15:09:20|55461.5|55411.5|55462.5|55412.5|55462.5|55412.5|55459.5|55409.5|8
1633705770000|2021-10-08 15:09:30|55462|55412|55461.5|55411.5|55462.5|55412.5|55459.5|55409.5|6
1633705780000|2021-10-08 15:09:40|55459.5|55409.5|55471.5|55421.5|55471.5|55421.5|55459.5|55409.5|7
1633705790000|2021-10-08 15:09:50|55473.5|55423.5|55466.5|55416.5|55473.5|55423.5|55461.5|55411.5|5
1633705800000|2021-10-08 15:10:00|55469.5|55419.5|55481.5|55431.5|55483.5|55433.5|55469.5|55419.5|8
1633705810000|2021-10-08 15:10:10|55483.5|55433.5|55473.5|55423.5|55483.5|55433.5|55473.5|55423.5|7
1633705820000|2021-10-08 15:10:20|55471.5|55421.5|55489.5|55439.5|55494.5|55439.5|55471.5|55408.5|12
1633705830000|2021-10-08 15:10:30|55491.5|55441.5|55491.5|55441.5|55491.5|55441.5|55486.5|55436.5|8
1633705840000|2021-10-08 15:10:40|55489.5|55439.5|55486.5|55436.5|55491.5|55441.5|55486.5|55436.5|7
1633705850000|2021-10-08 15:10:50|55491.5|55441.5|55486.5|55436.5|55491.5|55441.5|55486.5|55436.5|3
1633705860000|2021-10-08 15:11:00|55489.5|55439.5|55489.5|55439.5|55491.5|55441.5|55486.5|55436.5|7
1633705870000|2021-10-08 15:11:10|55486.5|55436.5|55496.5|55446.5|55496.5|55446.5|55483.5|55433.5|5
1633705880000|2021-10-08 15:11:20|55501.5|55451.5|55496.5|55446.5|55506.5|55456.5|55496.5|55446.5|7
1633705890000|2021-10-08 15:11:30|55499.5|55449.5|55491.5|55441.5|55499.5|55449.5|55491.5|55441.5|6
1633705900000|2021-10-08 15:11:40|55489.5|55439.5|55491.5|55441.5|55493.5|55443.5|55486.5|55436.5|11
1633705910000|2021-10-08 15:11:50|55489.5|55439.5|55481.5|55431.5|55491.5|55441.5|55481.5|55431.5|6
1633705920000|2021-10-08 15:12:00|55479.5|55429.5|55479.5|55429.5|55481.5|55431.5|55476.5|55426.5|7
1633705930000|2021-10-08 15:12:10|55476.5|55426.5|55473.5|55423.5|55481.5|55431.5|55473.5|55423.5|9
1633705940000|2021-10-08 15:12:20|55471.5|55421.5|55466.5|55416.5|55471.5|55421.5|55466.5|55416.5|5
1633705950000|2021-10-08 15:12:30|55461.5|55411.5|55459.5|55409.5|55463.5|55413.5|55453.5|55403.5|7
1633705960000|2021-10-08 15:12:40|55461.5|55411.5|55456|55406|55461.5|55411.5|55456|55406|3
1633705970000|2021-10-08 15:12:50|55456.5|55406.5|55456.5|55406.5|55459.5|55409.5|55453.5|55403.5|7
1633705980000|2021-10-08 15:13:00|55453.5|55403.5|55456.5|55406.5|55466.5|55416.5|55453.5|55403.5|9
1633705990000|2021-10-08 15:13:10|55461.5|55411.5|55461.5|55411.5|55466.5|55416.5|55461.5|55411.5|6
1633706000000|2021-10-08 15:13:20|55459.5|55409.5|55461.5|55411.5|55461.5|55411.5|55459.5|55409.5|6
1633706010000|2021-10-08 15:13:30|55463.5|55413.5|55461.5|55411.5|55466.5|55416.5|55461.5|55411.5|3
1633706030000|2021-10-08 15:13:50|55459.5|55409.5|55449.5|55399.5|55459.5|55409.5|55449.5|55399.5|5
1633706040000|2021-10-08 15:14:00|55451.5|55401.5|55451.5|55401.5|55451.5|55401.5|55451.5|55401.5|1
1633706050000|2021-10-08 15:14:10|55449.5|55399.5|55451.5|55401.5|55451.5|55401.5|55449.5|55399.5|2
1633706060000|2021-10-08 15:14:20|55449.5|55399.5|55456.5|55406.5|55461.5|55411.5|55449.5|55399.5|9
1633706070000|2021-10-08 15:14:30|55459.5|55409.5|55459.5|55409.5|55461.5|55411.5|55459.5|55409.5|3
1633706080000|2021-10-08 15:14:40|55461.5|55411.5|55459.5|55409.5|55461.5|55411.5|55459.5|55409.5|8
1633706090000|2021-10-08 15:14:50|55456.5|55406.5|55459.5|55409.5|55461.5|55411.5|55456.5|55406.5|5
1633706100000|2021-10-08 15:15:00|55456.5|55406.5|55461.5|55411.5|55461.5|55411.5|55456.5|55406.5|3
1633706110000|2021-10-08 15:15:10|55466.5|55416.5|55451.5|55401.5|55466.5|55416.5|55443.5|55393.5|9
1633706120000|2021-10-08 15:15:20|55449.5|55399.5|55443.5|55393.5|55451.5|55401.5|55441.5|55391.5|8
1633706130000|2021-10-08 15:15:30|55441.5|55391.5|55431.5|55381.5|55441.5|55391.5|55431.5|55381.5|6
1633706140000|2021-10-08 15:15:40|55429.5|55379.5|55429.5|55379.5|55429.5|55379.5|55423.5|55373.5|5
1633706150000|2021-10-08 15:15:50|55431.5|55381.5|55421.5|55371.5|55431.5|55381.5|55421.5|55371.5|8
1633706160000|2021-10-08 15:16:00|55423.5|55373.5|55421.5|55371.5|55423.5|55373.5|55421.5|55371.5|2
1633706170000|2021-10-08 15:16:10|55419|55369|55418.5|55368.5|55420.5|55370.5|55410.5|55360.5|12
1633706180000|2021-10-08 15:16:20|55420.5|55370.5|55421.5|55371.5|55423.5|55373.5|55419.5|55369.5|7
1633706190000|2021-10-08 15:16:30|55415.5|55365.5|55415.5|55365.5|55415.5|55365.5|55410.5|55360.5|5
1633706200000|2021-10-08 15:16:40|55412.5|55362.5|55412.5|55362.5|55415.5|55365.5|55410.5|55360.5|5
1633706210000|2021-10-08 15:16:50|55410.5|55360.5|55412.5|55362.5|55415.5|55365.5|55410.5|55360.5|8
1633706220000|2021-10-08 15:17:00|55415.5|55365.5|55420.5|55370.5|55420.5|55370.5|55412.5|55362.5|9
1633706230000|2021-10-08 15:17:10|55418.5|55368.5|55415.5|55365.5|55418.5|55368.5|55412.5|55362.5|7
1633706250000|2021-10-08 15:17:30|55418.5|55368.5|55410.5|55360.5|55418.5|55368.5|55410.5|55360.5|4
1633706260000|2021-10-08 15:17:40|55412.5|55362.5|55412.5|55362.5|55412.5|55362.5|55410.5|55360.5|3
1633706270000|2021-10-08 15:17:50|55410.5|55360.5|55412.5|55362.5|55412.5|55362.5|55410.5|55360.5|6
1633706280000|2021-10-08 15:18:00|55410.5|55360.5|55412.5|55362.5|55415.5|55365.5|55408.5|55358.5|6
1633706290000|2021-10-08 15:18:10|55415.5|55365.5|55415.5|55365.5|55415.5|55365.5|55410.5|55360.5|5
1633706300000|2021-10-08 15:18:20|55410.5|55360.5|55405.5|55355.5|55412.5|55362.5|55405.5|55355.5|4
1633706310000|2021-10-08 15:18:30|55408.5|55358.5|55405.5|55355.5|55408.5|55358.5|55405.5|55355.5|2
1633706320000|2021-10-08 15:18:40|55408.5|55358.5|55410.5|55360.5|55410.5|55360.5|55408.5|55358.5|2
1633706330000|2021-10-08 15:18:50|55408.5|55358.5|55405.5|55355.5|55408.5|55358.5|55405.5|55355.5|2
1633706340000|2021-10-08 15:19:00|55402.5|55352.5|55405.5|55355.5|55405.5|55355.5|55402.5|55352.5|2
1633706350000|2021-10-08 15:19:10|55402.5|55352.5|55400.5|55350.5|55402.5|55352.5|55400.5|55350.5|2
1633706360000|2021-10-08 15:19:20|55402.5|55352.5|55396|55346|55405.5|55355.5|55395.5|55345.5|5
1633706370000|2021-10-08 15:19:30|55395.5|55345.5|55392.5|55342.5|55395.5|55345.5|55388.5|55338.5|11
1633706380000|2021-10-08 15:19:40|55390.5|55340.5|55382.5|55332.5|55390.5|55340.5|55380.5|55330.5|5
1633706390000|2021-10-08 15:19:50|55380.5|55330.5|55382.5|55332.5|55388.5|55338.5|55378.5|55328.5|14
1633706400000|2021-10-08 15:20:00|55380.5|55330.5|55382.5|55332.5|55385.5|55335.5|55380.5|55330.5|5
1633706410000|2021-10-08 15:20:10|55385.5|55335.5|55378.5|55328.5|55385.5|55335.5|55378.5|55328.5|9
1633706420000|2021-10-08 15:20:20|55380.5|55330.5|55385.5|55335.5|55388.5|55338.5|55380.5|55330.5|10
1633706430000|2021-10-08 15:20:30|55388.5|55338.5|55390.5|55340.5|55392.5|55342.5|55385.5|55335.5|11
1633706440000|2021-10-08 15:20:40|55388.5|55338.5|55380.5|55330.5|55390.5|55340.5|55378.5|55328.5|10
1633706450000|2021-10-08 15:20:50|55378.5|55328.5|55380.5|55330.5|55385.5|55335.5|55378.5|55328.5|7
1633706460000|2021-10-08 15:21:00|55382.5|55332.5|55390.5|55340.5|55390.5|55340.5|55382.5|55332.5|8
1633706470000|2021-10-08 15:21:10|55392.5|55342.5|55400.5|55350.5|55400.5|55350.5|55392.5|55342.5|4
1633706480000|2021-10-08 15:21:20|55402.5|55352.5|55398.5|55348.5|55402.5|55352.5|55395.5|55345.5|9
1633706490000|2021-10-08 15:21:30|55395.5|55345.5|55380.5|55330.5|55395.5|55345.5|55380.5|55330.5|6
1633706500000|2021-10-08 15:21:40|55382.5|55332.5|55382.5|55332.5|55382.5|55332.5|55380.5|55330.5|9
1633706510000|2021-10-08 15:21:50|55380.5|55330.5|55385.5|55335.5|55388.5|55338.5|55380.5|55330.5|11
1633706520000|2021-10-08 15:22:00|55382.5|55332.5|55380.5|55330.5|55385.5|55335.5|55380.5|55330.5|5
1633706530000|2021-10-08 15:22:10|55378.5|55328.5|55382.5|55332.5|55385.5|55335.5|55378.5|55328.5|9
1633706540000|2021-10-08 15:22:20|55385.5|55335.5|55385.5|55335.5|55385.5|55335.5|55385.5|55335.5|1
1633706550000|2021-10-08 15:22:30|55382.5|55332.5|55390.5|55340.5|55390.5|55340.5|55382.5|55332.5|6
1633706560000|2021-10-08 15:22:40|55388.5|55338.5|55392.5|55342.5|55392.5|55342.5|55388.5|55338.5|8
1633706570000|2021-10-08 15:22:50|55390.5|55340.5|55395.5|55345.5|55395.5|55345.5|55388.5|55338.5|5
1633706580000|2021-10-08 15:23:00|55392.5|55342.5|55400.5|55350.5|55400.5|55350.5|55392.5|55342.5|3
1633706590000|2021-10-08 15:23:10|55406.5|55356.5|55421.5|55371.5|55426.5|55376.5|55406.5|55356.5|7
1633706600000|2021-10-08 15:23:20|55419.5|55369.5|55429.5|55379.5|55429.5|55379.5|55419.5|55369.5|7
1633706610000|2021-10-08 15:23:30|55431.5|55381.5|55429.5|55379.5|55431.5|55381.5|55423.5|55373.5|7
1633706620000|2021-10-08 15:23:40|55426.5|55376.5|55431.5|55381.5|55431.5|55381.5|55426.5|55376.5|2
1633706630000|2021-10-08 15:23:50|55429.5|55379.5|55441.5|55391.5|55441.5|55391.5|55429.5|55379.5|5
1633706640000|2021-10-08 15:24:00|55443.5|55393.5|55451.5|55401.5|55456.5|55406.5|55443.5|55393.5|10
1633706650000|2021-10-08 15:24:10|55449.5|55399.5|55461.5|55411.5|55461.5|55411.5|55446.5|55396.5|7
1633706660000|2021-10-08 15:24:20|55459.5|55409.5|55453.5|55403.5|55461.5|55411.5|55453.5|55403.5|7
1633706670000|2021-10-08 15:24:30|55456.5|55406.5|55466.5|55416.5|55469.5|55419.5|55456.5|55406.5|7
1633706680000|2021-10-08 15:24:40|55469.5|55419.5|55473.5|55423.5|55476.5|55426.5|55466.5|55416.5|7
1633706690000|2021-10-08 15:24:50|55476.5|55426.5|55463.5|55413.5|55476.5|55426.5|55463.5|55413.5|8
1633706700000|2021-10-08 15:25:00|55466.5|55416.5|55486.5|55436.5|55486.5|55436.5|55466.5|55416.5|6
1633706710000|2021-10-08 15:25:10|55483.5|55433.5|55489.5|55439.5|55499.5|55449.5|55483.5|55433.5|13
1633706720000|2021-10-08 15:25:20|55491.5|55441.5|55496.5|55446.5|55499.5|55449.5|55491.5|55441.5|11
1633706730000|2021-10-08 15:25:30|55491.5|55441.5|55499.5|55449.5|55499.5|55449.5|55491.5|55441.5|6
1633706740000|2021-10-08 15:25:40|55501.5|55451.5|55501.5|55451.5|55506.5|55456.5|55501.5|55451.5|6
1633706750000|2021-10-08 15:25:50|55499.5|55449.5|55493.5|55443.5|55501.5|55451.5|55486.5|55436.5|13
1633706760000|2021-10-08 15:26:00|55491.5|55441.5|55499.5|55449.5|55499.5|55449.5|55491.5|55441.5|8
1633706770000|2021-10-08 15:26:10|55500.5|55450.5|55496.5|55446.5|55500.5|55450.5|55482.5|55432.5|11
1633706780000|2021-10-08 15:26:20|55499.5|55449.5|55489.5|55439.5|55501.5|55451.5|55489.5|55439.5|7
1633706790000|2021-10-08 15:26:30|55493.5|55443.5|55486.5|55436.5|55493.5|55443.5|55486.5|55436.5|8
1633706800000|2021-10-08 15:26:40|55481.5|55431.5|55489.5|55439.5|55489.5|55439.5|55481.5|55431.5|6
1633706810000|2021-10-08 15:26:50|55501.5|55421.5|55506.5|55426.5|55506.5|55426.5|55498.5|55418.5|9
1633706820000|2021-10-08 15:27:00|55508.5|55428.5|55501.5|55421.5|55511.5|55431.5|55501.5|55421.5|8
1633706830000|2021-10-08 15:27:10|55508.5|55428.5|55504.5|55424.5|55508.5|55428.5|55504.5|55424.5|7
1633706840000|2021-10-08 15:27:20|55501.5|55421.5|55501.5|55421.5|55508.5|55428.5|55498.5|55418.5|9
1633706850000|2021-10-08 15:27:30|55496.5|55416.5|55501.5|55421.5|55501.5|55421.5|55496.5|55416.5|4
1633706860000|2021-10-08 15:27:40|55498.5|55418.5|55496.5|55416.5|55498.5|55418.5|55496.5|55416.5|8
1633706870000|2021-10-08 15:27:50|55498.5|55418.5|55491.5|55411.5|55498.5|55418.5|55491.5|55411.5|4
1633706880000|2021-10-08 15:28:00|55488.5|55408.5|55491.5|55411.5|55496.5|55416.5|55488.5|55408.5|5
1633706900000|2021-10-08 15:28:20|55488.5|55408.5|55486.5|55406.5|55488.5|55408.5|55481.5|55401.5|7
1633706910000|2021-10-08 15:28:30|55484.5|55404.5|55484.5|55404.5|55486.5|55406.5|55481.5|55401.5|6
1633706920000|2021-10-08 15:28:40|55486.5|55406.5|55488.5|55408.5|55488.5|55408.5|55484.5|55404.5|7
1633706930000|2021-10-08 15:28:50|55486.5|55406.5|55491.5|55411.5|55496.5|55416.5|55486.5|55406.5|7
1633706940000|2021-10-08 15:29:00|55494.5|55414.5|55494.5|55414.5|55496.5|55416.5|55491.5|55411.5|5
1633706950000|2021-10-08 15:29:10|55496.5|55416.5|55488.5|55408.5|55496.5|55416.5|55488.5|55408.5|4
1633706960000|2021-10-08 15:29:20|55491.5|55411.5|55496.5|55416.5|55496.5|55416.5|55491.5|55411.5|3
1633706970000|2021-10-08 15:29:30|55497.5|55417.5|55496.5|55416.5|55498.5|55418.5|55491.5|55411.5|11
1633706980000|2021-10-08 15:29:40|55498.5|55418.5|55481.5|55431.5|55498.5|55436.5|55481.5|55416.5|4
1633706990000|2021-10-08 15:29:50|55483.5|55433.5|55481.5|55431.5|55483.5|55433.5|55481.5|55431.5|2
1633707000000|2021-10-08 15:30:00|55483.5|55433.5|55473.5|55423.5|55483.5|55433.5|55471.5|55421.5|10
1633707010000|2021-10-08 15:30:10|55471.5|55421.5|55476.5|55426.5|55479.5|55429.5|55471.5|55421.5|7
1633707020000|2021-10-08 15:30:20|55479.5|55429.5|55491.5|55441.5|55491.5|55441.5|55479.5|55429.5|4
1633707030000|2021-10-08 15:30:30|55489.5|55439.5|55491.5|55441.5|55491.5|55441.5|55486.5|55436.5|5
1633707040000|2021-10-08 15:30:40|55489.5|55439.5|55481.5|55431.5|55489.5|55439.5|55479.5|55429.5|11
1633707050000|2021-10-08 15:30:50|55479.5|55429.5|55486.5|55436.5|55486.5|55436.5|55479.5|55429.5|6
1633707060000|2021-10-08 15:31:00|55489.5|55439.5|55499.5|55449.5|55506.5|55456.5|55489.5|55439.5|6
1633707070000|2021-10-08 15:31:10|55496.5|55446.5|55501.5|55451.5|55501.5|55451.5|55496.5|55446.5|7
1633707080000|2021-10-08 15:31:20|55496.5|55446.5|55496.5|55446.5|55499.5|55449.5|55496.5|55446.5|7
1633707090000|2021-10-08 15:31:30|55499.5|55449.5|55493.5|55443.5|55499.5|55449.5|55493.5|55443.5|5
1633707100000|2021-10-08 15:31:40|55496.5|55446.5|55499.5|55449.5|55501.5|55451.5|55493.5|55443.5|7
1633707110000|2021-10-08 15:31:50|55496.5|55446.5|55491.5|55441.5|55499.5|55449.5|55491.5|55441.5|9
1633707120000|2021-10-08 15:32:00|55489.5|55439.5|55481.5|55431.5|55489.5|55439.5|55479.5|55429.5|6
1633707130000|2021-10-08 15:32:10|55479.5|55429.5|55476.5|55426.5|55479.5|55429.5|55471.5|55421.5|5
1633707140000|2021-10-08 15:32:20|55471.5|55421.5|55479.5|55429.5|55479.5|55429.5|55471.5|55421.5|4
1633707150000|2021-10-08 15:32:30|55476.5|55426.5|55481.5|55431.5|55481.5|55431.5|55476.5|55426.5|5
1633707160000|2021-10-08 15:32:40|55486.5|55436.5|55476|55426|55486.5|55436.5|55475.5|55425.5|9
1633707170000|2021-10-08 15:32:50|55475.5|55425.5|55491.5|55441.5|55491.5|55441.5|55475.5|55425.5|13
1633707180000|2021-10-08 15:33:00|55489.5|55439.5|55506.5|55456.5|55509.5|55459.5|55486.5|55436.5|12
1633707190000|2021-10-08 15:33:10|55503.5|55453.5|55516.5|55466.5|55516.5|55466.5|55501.5|55451.5|8
1633707200000|2021-10-08 15:33:20|55519.5|55469.5|55521.5|55471.5|55521.5|55471.5|55516.5|55466.5|5
1633707210000|2021-10-08 15:33:30|55513.5|55463.5|55511.5|55461.5|55516.5|55466.5|55511.5|55461.5|9
1633707220000|2021-10-08 15:33:40|55513.5|55463.5|55521.5|55471.5|55521.5|55471.5|55511.5|55461.5|9
1633707230000|2021-10-08 15:33:50|55519.5|55469.5|55519.5|55469.5|55521.5|55471.5|55513.5|55463.5|8
1633707240000|2021-10-08 15:34:00|55523.5|55473.5|55521.5|55471.5|55526.5|55476.5|55519.5|55469.5|9
1633707250000|2021-10-08 15:34:10|55523.5|55473.5|55521.5|55471.5|55526.5|55476.5|55519.5|55469.5|8
1633707260000|2021-10-08 15:34:20|55526.5|55476.5|55523.5|55473.5|55529.5|55479.5|55521.5|55471.5|8
1633707270000|2021-10-08 15:34:30|55521.5|55471.5|55533.5|55483.5|55533.5|55483.5|55521.5|55471.5|7
1633707280000|2021-10-08 15:34:40|55531.5|55481.5|55531.5|55481.5|55533.5|55483.5|55526.5|55476.5|7
1633707290000|2021-10-08 15:34:50|55529.5|55479.5|55526.5|55476.5|55529.5|55479.5|55523.5|55473.5|4
1633707300000|2021-10-08 15:35:00|55523.5|55473.5|55531.5|55481.5|55531.5|55481.5|55523.5|55473.5|8
1633707310000|2021-10-08 15:35:10|55533.5|55483.5|55533.5|55483.5|55536.5|55486.5|55533.5|55483.5|7
1633707320000|2021-10-08 15:35:20|55531.5|55481.5|55551.5|55471.5|55551.5|55483.5|55531.5|55464.5|7
1633707330000|2021-10-08 15:35:30|55554.5|55474.5|55551.5|55471.5|55554.5|55474.5|55548.5|55468.5|4
1633707340000|2021-10-08 15:35:40|55554.5|55474.5|55556.5|55476.5|55556.5|55476.5|55551.5|55471.5|3
1633707350000|2021-10-08 15:35:50|55551.5|55471.5|55553|55503|55568.5|55503|55551.5|55471.5|9
1633707360000|2021-10-08 15:36:00|55561.5|55511.5|55541.5|55491.5|55561.5|55511.5|55539.5|55489.5|7
1633707370000|2021-10-08 15:36:10|55536.5|55486.5|55536.5|55486.5|55541.5|55491.5|55531.5|55481.5|7
1633707380000|2021-10-08 15:36:20|55538|55488|55536.5|55486.5|55546.5|55496.5|55536.5|55486.5|4
1633707390000|2021-10-08 15:36:30|55533.5|55483.5|55531.5|55481.5|55536.5|55486.5|55531.5|55481.5|6
1633707400000|2021-10-08 15:36:40|55536.5|55486.5|55529.5|55479.5|55536.5|55486.5|55529.5|55479.5|4
1633707410000|2021-10-08 15:36:50|55526.5|55476.5|55536.5|55486.5|55539.5|55489.5|55526.5|55476.5|7
1633707420000|2021-10-08 15:37:00|55531.5|55481.5|55526.5|55476.5|55531.5|55481.5|55526.5|55476.5|5
1633707430000|2021-10-08 15:37:10|55529.5|55479.5|55516.5|55466.5|55529.5|55479.5|55516.5|55466.5|7
1633707440000|2021-10-08 15:37:20|55519.5|55469.5|55516.5|55466.5|55529.5|55479.5|55516.5|55466.5|7
1633707450000|2021-10-08 15:37:30|55511.5|55461.5|55511.5|55461.5|55513.5|55463.5|55506.5|55456.5|7
1633707460000|2021-10-08 15:37:40|55509.5|55459.5|55506.5|55456.5|55511.5|55461.5|55506.5|55456.5|6
1633707470000|2021-10-08 15:37:50|55509.5|55459.5|55506.5|55456.5|55511.5|55461.5|55506.5|55456.5|6
1633707480000|2021-10-08 15:38:00|55509.5|55459.5|55511.5|55461.5|55513.5|55463.5|55509.5|55459.5|3
1633707490000|2021-10-08 15:38:10|55509.5|55459.5|55509.5|55459.5|55509.5|55459.5|55503.5|55453.5|8
1633707500000|2021-10-08 15:38:20|55511.5|55461.5|55519.5|55469.5|55521.5|55471.5|55509.5|55459.5|9
1633707510000|2021-10-08 15:38:30|55521.5|55471.5|55523.5|55473.5|55523.5|55473.5|55519.5|55469.5|8
1633707520000|2021-10-08 15:38:40|55521.5|55471.5|55511.5|55461.5|55529.5|55479.5|55511.5|55461.5|8
1633707530000|2021-10-08 15:38:50|55513.5|55463.5|55513.5|55463.5|55516.5|55466.5|55509.5|55459.5|6
1633707540000|2021-10-08 15:39:00|55516.5|55466.5|55523.5|55473.5|55529.5|55479.5|55516.5|55466.5|8
1633707550000|2021-10-08 15:39:10|55526.5|55476.5|55519.5|55469.5|55526.5|55476.5|55516.5|55466.5|9
1633707560000|2021-10-08 15:39:20|55516.5|55466.5|55516.5|55466.5|55516.5|55466.5|55516.5|55466.5|1
1633707570000|2021-10-08 15:39:30|55519.5|55469.5|55513.5|55463.5|55519.5|55469.5|55513.5|55463.5|5
1633707580000|2021-10-08 15:39:40|55511.5|55461.5|55506.5|55456.5|55511.5|55461.5|55503.5|55453.5|5
1633707590000|2021-10-08 15:39:50|55509.5|55459.5|55506.5|55456.5|55509.5|55459.5|55503.5|55453.5|4
1633707600000|2021-10-08 15:40:00|55503.5|55453.5|55506.5|55456.5|55511.5|55461.5|55503.5|55453.5|10
1633707610000|2021-10-08 15:40:10|55509.5|55459.5|55506.5|55456.5|55509.5|55459.5|55506.5|55456.5|2
1633707620000|2021-10-08 15:40:20|55503.5|55453.5|55513.5|55463.5|55513.5|55463.5|55501.5|55451.5|12
1633707630000|2021-10-08 15:40:30|55516.5|55466.5|55516.5|55466.5|55516.5|55466.5|55509.5|55459.5|9
1633707640000|2021-10-08 15:40:40|55513.5|55463.5|55513.5|55463.5|55516.5|55466.5|55511.5|55461.5|7
1633707650000|2021-10-08 15:40:50|55511.5|55461.5|55521.5|55471.5|55521.5|55471.5|55511.5|55461.5|9
1633707660000|2021-10-08 15:41:00|55516.5|55466.5|55516.5|55466.5|55519.5|55469.5|55516.5|55466.5|3
1633707670000|2021-10-08 15:41:10|55524.5|55444.5|55518.5|55438.5|55524.5|55444.5|55514.5|55434.5|6
1633707680000|2021-10-08 15:41:20|55519|55439|55500|55450|55524.5|55457|55500|55438.5|14
1633707690000|2021-10-08 15:41:30|55500.5|55450.5|55493.5|55443.5|55502|55452|55493.5|55443.5|10
1633707700000|2021-10-08 15:41:40|55496.5|55446.5|55501.5|55451.5|55506.5|55456.5|55496.5|55446.5|6
1633707710000|2021-10-08 15:41:50|55503.5|55453.5|55509.5|55459.5|55509.5|55459.5|55503.5|55453.5|3
1633707720000|2021-10-08 15:42:00|55511.5|55461.5|55509.5|55459.5|55516.5|55466.5|55506.5|55456.5|10
1633707730000|2021-10-08 15:42:10|55506.5|55456.5|55506.5|55456.5|55509.5|55459.5|55503.5|55453.5|5
1633707740000|2021-10-08 15:42:20|55509.5|55459.5|55509.5|55459.5|55511.5|55461.5|55503.5|55453.5|7
1633707750000|2021-10-08 15:42:30|55506.5|55456.5|55503.5|55453.5|55513.5|55463.5|55503.5|55453.5|10
1633707760000|2021-10-08 15:42:40|55506.5|55456.5|55503.5|55453.5|55509.5|55459.5|55503.5|55453.5|6
1633707770000|2021-10-08 15:42:50|55506.5|55456.5|55501.5|55451.5|55506.5|55456.5|55501.5|55451.5|3
1633707780000|2021-10-08 15:43:00|55503.5|55453.5|55501.5|55451.5|55503.5|55453.5|55501.5|55451.5|4
1633707790000|2021-10-08 15:43:10|55503.5|55453.5|55506.5|55456.5|55506.5|55456.5|55501.5|55451.5|4
1633707800000|2021-10-08 15:43:20|55503.5|55453.5|55506.5|55456.5|55506.5|55456.5|55501.5|55451.5|8
1633707810000|2021-10-08 15:43:30|55503.5|55453.5|55516.5|55466.5|55516.5|55466.5|55501.5|55451.5|5
1633707820000|2021-10-08 15:43:40|55513.5|55463.5|55511.5|55461.5|55513.5|55463.5|55509.5|55459.5|6
1633707830000|2021-10-08 15:43:50|55516.5|55466.5|55516.5|55466.5|55516.5|55466.5|55516.5|55466.5|1
1633707840000|2021-10-08 15:44:00|55513.5|55463.5|55511.5|55461.5|55521.5|55471.5|55511.5|55461.5|7
1633707850000|2021-10-08 15:44:10|55513.5|55463.5|55511.5|55461.5|55513.5|55463.5|55509.5|55459.5|8
1633707860000|2021-10-08 15:44:20|55516.5|55466.5|55513.5|55463.5|55516.5|55466.5|55511.5|55461.5|7
1633707870000|2021-10-08 15:44:30|55516.5|55466.5|55519.5|55469.5|55519.5|55469.5|55513.5|55463.5|4
1633707880000|2021-10-08 15:44:40|55521.5|55471.5|55521.5|55471.5|55522|55472|55519.5|55469.5|11
1633707890000|2021-10-08 15:44:50|55522|55472|55506.5|55456.5|55522|55472|55506.5|55456.5|11
1633707900000|2021-10-08 15:45:00|55511.5|55461.5|55503.5|55453.5|55513.5|55463.5|55501.5|55451.5|11
1633707910000|2021-10-08 15:45:10|55501.5|55451.5|55499.5|55449.5|55503.5|55453.5|55496.5|55446.5|6
1633707920000|2021-10-08 15:45:20|55501.5|55451.5|55501.5|55451.5|55501.5|55451.5|55496.5|55446.5|5
1633707930000|2021-10-08 15:45:30|55503.5|55453.5|55503.5|55453.5|55511.5|55461.5|55503.5|55453.5|5
1633707940000|2021-10-08 15:45:40|55509.5|55459.5|55509.5|55459.5|55511.5|55461.5|55506.5|55456.5|8
1633707950000|2021-10-08 15:45:50|55506.5|55456.5|55501.5|55451.5|55506.5|55456.5|55501.5|55451.5|4
1633707960000|2021-10-08 15:46:00|55503.5|55453.5|55526.5|55446.5|55531.5|55471.5|55501.5|55446.5|12
1633707970000|2021-10-08 15:46:10|55524.5|55444.5|55516.5|55436.5|55524.5|55444.5|55514.5|55434.5|7
1633707980000|2021-10-08 15:46:20|55518.5|55438.5|55511.5|55431.5|55518.5|55438.5|55511.5|55431.5|6
1633707990000|2021-10-08 15:46:30|55508.5|55428.5|55506.5|55426.5|55508.5|55428.5|55506.5|55426.5|2
1633708000000|2021-10-08 15:46:40|55504.5|55424.5|55501.5|55421.5|55504.5|55424.5|55496.5|55416.5|3
1633708010000|2021-10-08 15:46:50|55498.5|55418.5|55511.5|55431.5|55511.5|55431.5|55498.5|55418.5|6
1633708020000|2021-10-08 15:47:00|55521.5|55441.5|55516.5|55436.5|55521.5|55441.5|55516.5|55436.5|7
1633708030000|2021-10-08 15:47:10|55514.5|55434.5|55516.5|55436.5|55516.5|55436.5|55511.5|55431.5|3
1633708040000|2021-10-08 15:47:20|55518.5|55438.5|55521.5|55441.5|55526.5|55446.5|55516.5|55436.5|11
1633708050000|2021-10-08 15:47:30|55516.5|55436.5|55518.5|55438.5|55521.5|55441.5|55511.5|55431.5|14
1633708060000|2021-10-08 15:47:40|55514.5|55434.5|55499.5|55449.5|55516.5|55453.5|55499.5|55426.5|12
1633708070000|2021-10-08 15:47:50|55506.5|55456.5|55506.5|55456.5|55529.5|55479.5|55506.5|55456.5|14
1633708080000|2021-10-08 15:48:00|55503.5|55453.5|55513|55463|55515|55465|55503.5|55453.5|12
1633708090000|2021-10-08 15:48:10|55514|55464|55501.5|55451.5|55514|55464|55501.5|55451.5|6
1633708100000|2021-10-08 15:48:20|55496.5|55446.5|55499.5|55449.5|55499.5|55449.5|55496.5|55446.5|2
1633708110000|2021-10-08 15:48:30|55501.5|55451.5|55493.5|55443.5|55501.5|55451.5|55491.5|55441.5|9
1633708120000|2021-10-08 15:48:40|55496.5|55446.5|55486.5|55436.5|55496.5|55446.5|55486.5|55436.5|7
1633708130000|2021-10-08 15:48:50|55483.5|55433.5|55491.5|55441.5|55491.5|55441.5|55483.5|55433.5|3
1633708140000|2021-10-08 15:49:00|55496.5|55446.5|55486.5|55436.5|55496.5|55446.5|55486.5|55436.5|4
1633708150000|2021-10-08 15:49:10|55483.5|55433.5|55483.5|55433.5|55483.5|55433.5|55476.5|55426.5|7
1633708160000|2021-10-08 15:49:20|55486.5|55436.5|55486.5|55436.5|55491.5|55441.5|55486.5|55436.5|4
1633708170000|2021-10-08 15:49:30|55489.5|55439.5|55486.5|55436.5|55489.5|55439.5|55486.5|55436.5|2
1633708180000|2021-10-08 15:49:40|55483.5|55433.5|55476.5|55426.5|55483.5|55433.5|55476.5|55426.5|6
1633708190000|2021-10-08 15:49:50|55479.5|55429.5|55481.5|55431.5|55481.5|55431.5|55476.5|55426.5|4
1633708200000|2021-10-08 15:50:00|55479.5|55429.5|55476.5|55426.5|55479.5|55429.5|55476.5|55426.5|2
1633708210000|2021-10-08 15:50:10|55473.5|55423.5|55471.5|55421.5|55473.5|55423.5|55466.5|55416.5|6
1633708220000|2021-10-08 15:50:20|55476.5|55426.5|55473.5|55423.5|55476.5|55426.5|55471.5|55421.5|10
1633708230000|2021-10-08 15:50:30|55471.5|55421.5|55462.5|55412.5|55473.5|55423.5|55462.5|55412.5|8
1633708240000|2021-10-08 15:50:40|55460.5|55410.5|55465.5|55415.5|55465.5|55415.5|55460.5|55410.5|3
1633708250000|2021-10-08 15:50:50|55462.5|55412.5|55465.5|55415.5|55468.5|55418.5|55462.5|55412.5|9
1633708260000|2021-10-08 15:51:00|55462.5|55412.5|55468.5|55418.5|55470.5|55420.5|55462.5|55412.5|7
1633708270000|2021-10-08 15:51:10|55470.5|55420.5|55460.5|55410.5|55470.5|55420.5|55460.5|55410.5|9
1633708280000|2021-10-08 15:51:20|55458.5|55408.5|55455.5|55405.5|55458.5|55408.5|55455.5|55405.5|2
1633708290000|2021-10-08 15:51:30|55452.5|55402.5|55450.5|55400.5|55452.5|55402.5|55445.5|55395.5|8
1633708300000|2021-10-08 15:51:40|55445.5|55395.5|55438.5|55388.5|55448.5|55398.5|55438.5|55388.5|8
1633708310000|2021-10-08 15:51:50|55440.5|55390.5|55440.5|55390.5|55448.5|55398.5|55438.5|55388.5|10
1633708320000|2021-10-08 15:52:00|55435.5|55385.5|55432.5|55382.5|55438.5|55388.5|55432.5|55382.5|8
1633708330000|2021-10-08 15:52:10|55430.5|55380.5|55440.5|55390.5|55440.5|55390.5|55430.5|55380.5|7
1633708340000|2021-10-08 15:52:20|55442.5|55392.5|55450.5|55400.5|55450.5|55400.5|55440.5|55390.5|5
1633708350000|2021-10-08 15:52:30|55448.5|55398.5|55450.5|55400.5|55450.5|55400.5|55445.5|55395.5|5
1633708360000|2021-10-08 15:52:40|55445.5|55395.5|55440.5|55390.5|55445.5|55395.5|55440.5|55390.5|3
1633708370000|2021-10-08 15:52:50|55438.5|55388.5|55438.5|55388.5|55438.5|55388.5|55438.5|55388.5|1
1633708380000|2021-10-08 15:53:00|55435.5|55385.5|55435.5|55385.5|55438.5|55388.5|55435.5|55385.5|3
1633708390000|2021-10-08 15:53:10|55438.5|55388.5|55440.5|55390.5|55442.5|55392.5|55438.5|55388.5|8
1633708400000|2021-10-08 15:53:20|55442.5|55392.5|55445.5|55395.5|55445.5|55395.5|55440.5|55390.5|8
1633708420000|2021-10-08 15:53:40|55442.5|55392.5|55450.5|55400.5|55450.5|55400.5|55442.5|55392.5|3
1633708430000|2021-10-08 15:53:50|55455.5|55405.5|55460.5|55410.5|55460.5|55410.5|55455.5|55405.5|7
1633708440000|2021-10-08 15:54:00|55462.5|55412.5|55455.5|55405.5|55462.5|55412.5|55455.5|55405.5|3
1633708450000|2021-10-08 15:54:10|55452.5|55402.5|55473.5|55393.5|55473.5|55402.5|55448.5|55390.5|6
1633708460000|2021-10-08 15:54:20|55470.5|55390.5|55465.5|55385.5|55473.5|55393.5|55465.5|55385.5|7
1633708470000|2021-10-08 15:54:30|55467.5|55387.5|55467.5|55387.5|55470.5|55390.5|55467.5|55387.5|5
1633708480000|2021-10-08 15:54:40|55470.5|55390.5|55460.5|55380.5|55470.5|55390.5|55460.5|55380.5|7
1633708490000|2021-10-08 15:54:50|55463.5|55383.5|55465.5|55385.5|55467.5|55387.5|55463.5|55383.5|4
1633708500000|2021-10-08 15:55:00|55463.5|55383.5|55457.5|55377.5|55465.5|55385.5|55457.5|55377.5|4
1633708510000|2021-10-08 15:55:10|55460.5|55380.5|55470.5|55390.5|55470.5|55390.5|55460.5|55380.5|6
1633708520000|2021-10-08 15:55:20|55473.5|55393.5|55470.5|55390.5|55473.5|55393.5|55467.5|55387.5|10
1633708530000|2021-10-08 15:55:30|55467.5|55387.5|55460.5|55380.5|55470.5|55390.5|55460.5|55380.5|9
1633708540000|2021-10-08 15:55:40|55463.5|55383.5|55463.5|55383.5|55465.5|55385.5|55463.5|55383.5|3
1633708550000|2021-10-08 15:55:50|55465.5|55385.5|55465.5|55385.5|55465.5|55385.5|55463.5|55383.5|5
1633708560000|2021-10-08 15:56:00|55463.5|55383.5|55463.5|55383.5|55465.5|55385.5|55460.5|55380.5|6
1633708570000|2021-10-08 15:56:10|55465.5|55385.5|55460.5|55380.5|55465.5|55385.5|55460.5|55380.5|8
1633708580000|2021-10-08 15:56:20|55463.5|55383.5|55463.5|55383.5|55465.5|55385.5|55463.5|55383.5|3
1633708590000|2021-10-08 15:56:30|55465.5|55385.5|55465.5|55385.5|55465.5|55385.5|55465.5|55385.5|1
1633708610000|2021-10-08 15:56:50|55467.5|55387.5|55467.5|55387.5|55470.5|55390.5|55465.5|55385.5|5
1633708620000|2021-10-08 15:57:00|55470.5|55390.5|55477.5|55397.5|55480.5|55400.5|55470.5|55390.5|6
1633708630000|2021-10-08 15:57:10|55480.5|55400.5|55470.5|55420.5|55480.5|55420.5|55464|55397.5|6
1633708640000|2021-10-08 15:57:20|55468.5|55418.5|55470.5|55420.5|55470.5|55420.5|55468.5|55418.5|4
1633708650000|2021-10-08 15:57:30|55468.5|55418.5|55468.5|55418.5|55472.5|55422.5|55460.5|55410.5|8
1633708660000|2021-10-08 15:57:40|55465.5|55415.5|55468.5|55418.5|55470.5|55420.5|55465.5|55415.5|8
1633708670000|2021-10-08 15:57:50|55470.5|55420.5|55481.5|55431.5|55481.5|55431.5|55470.5|55420.5|5
1633708680000|2021-10-08 15:58:00|55479.5|55429.5|55479.5|55429.5|55481.5|55431.5|55479.5|55429.5|3
1633708690000|2021-10-08 15:58:10|55475.5|55425.5|55472.5|55422.5|55475.5|55425.5|55472.5|55422.5|8
1633708700000|2021-10-08 15:58:20|55470.5|55420.5|55475.5|55425.5|55475.5|55425.5|55470.5|55420.5|5
1633708710000|2021-10-08 15:58:30|55478.5|55428.5|55478.5|55428.5|55480.5|55430.5|55475.5|55425.5|5
1633708720000|2021-10-08 15:58:40|55475.5|55425.5|55475.5|55425.5|55479.5|55429.5|55473.5|55423.5|5
1633708730000|2021-10-08 15:58:50|55471.5|55421.5|55481.5|55431.5|55481.5|55431.5|55471.5|55421.5|10
1633708740000|2021-10-08 15:59:00|55479.5|55429.5|55481.5|55431.5|55481.5|55431.5|55479.5|55429.5|6
1633708750000|2021-10-08 15:59:10|55479.5|55429.5|55481.5|55431.5|55483.5|55433.5|55479.5|55429.5|10
1633708760000|2021-10-08 15:59:20|55483.5|55433.5|55496.5|55446.5|55499.5|55449.5|55483.5|55433.5|6
1633708770000|2021-10-08 15:59:30|55493.5|55443.5|55491.5|55441.5|55496.5|55446.5|55491.5|55441.5|3
1633708780000|2021-10-08 15:59:40|55493.5|55443.5|55493.5|55443.5|55493.5|55443.5|55489.5|55439.5|6
1633708790000|2021-10-08 15:59:50|55491.5|55441.5|55496.5|55446.5|55496.5|55446.5|55491.5|55441.5|7
1633708800000|2021-10-08 16:00:00|55499.5|55449.5|55499.5|55449.5|55503.5|55453.5|55499.5|55449.5|7
1633708810000|2021-10-08 16:00:10|55496.5|55446.5|55499.5|55449.5|55501.5|55451.5|55496.5|55446.5|6
1633708820000|2021-10-08 16:00:20|55501.5|55451.5|55503.5|55453.5|55503.5|55453.5|55496.5|55446.5|9
1633708830000|2021-10-08 16:00:30|55501.5|55451.5|55506.5|55456.5|55506.5|55456.5|55501.5|55451.5|3
1633708840000|2021-10-08 16:00:40|55503.5|55453.5|55503.5|55453.5|55506.5|55456.5|55503.5|55453.5|7
1633708850000|2021-10-08 16:00:50|55506.5|55456.5|55503.5|55453.5|55506.5|55456.5|55503.5|55453.5|4
1633708860000|2021-10-08 16:01:00|55506.5|55456.5|55506.5|55456.5|55506.5|55456.5|55499.5|55449.5|11
1633708870000|2021-10-08 16:01:10|55503.5|55453.5|55496.5|55446.5|55503.5|55453.5|55493.5|55443.5|11
1633708880000|2021-10-08 16:01:20|55493.5|55443.5|55483.5|55433.5|55493.5|55443.5|55483.5|55433.5|8
1633708890000|2021-10-08 16:01:30|55486.5|55436.5|55483.5|55433.5|55489.5|55439.5|55483.5|55433.5|6
1633708900000|2021-10-08 16:01:40|55489.5|55439.5|55486.5|55436.5|55489.5|55439.5|55486.5|55436.5|4
1633708910000|2021-10-08 16:01:50|55483.5|55433.5|55481.5|55431.5|55486.5|55436.5|55475.5|55425.5|6
1633708920000|2021-10-08 16:02:00|55479.5|55429.5|55475.5|55425.5|55481.5|55431.5|55475.5|55425.5|9
1633708930000|2021-10-08 16:02:10|55479.5|55429.5|55479.5|55429.5|55481.5|55431.5|55475.5|55425.5|5
1633708940000|2021-10-08 16:02:20|55475.5|55425.5|55475.5|55425.5|55475.5|55425.5|55468.5|55418.5|9
1633708950000|2021-10-08 16:02:30|55479.5|55429.5|55473.5|55423.5|55479.5|55429.5|55469.5|55419.5|10
1633708960000|2021-10-08 16:02:40|55471.5|55421.5|55470.5|55420.5|55475.5|55425.5|55470.5|55420.5|5
1633708970000|2021-10-08 16:02:50|55468.5|55418.5|55472.5|55422.5|55472.5|55422.5|55468.5|55418.5|5
1633708980000|2021-10-08 16:03:00|55475.5|55425.5|55480.5|55430.5|55480.5|55430.5|55468.5|55418.5|10
1633708990000|2021-10-08 16:03:10|55479.5|55429.5|55475.5|55425.5|55481.5|55431.5|55472.5|55422.5|6
1633709000000|2021-10-08 16:03:20|55478.5|55428.5|55479.5|55429.5|55481.5|55431.5|55478.5|55428.5|3
1633709010000|2021-10-08 16:03:30|55481.5|55431.5|55481.5|55431.5|55481.5|55431.5|55479.5|55429.5|3
1633709020000|2021-10-08 16:03:40|55479.5|55429.5|55481.5|55431.5|55481.5|55431.5|55479.5|55429.5|2
1633709030000|2021-10-08 16:03:50|55483.5|55433.5|55483.5|55433.5|55483.5|55433.5|55481.5|55431.5|3
1633709040000|2021-10-08 16:04:00|55489.5|55439.5|55496.5|55446.5|55501.5|55451.5|55483.5|55433.5|10
1633709050000|2021-10-08 16:04:10|55491.5|55441.5|55489.5|55439.5|55493.5|55443.5|55489.5|55439.5|4
1633709060000|2021-10-08 16:04:20|55491.5|55441.5|55486.5|55436.5|55493.5|55443.5|55486.5|55436.5|7
1633709070000|2021-10-08 16:04:30|55489.5|55439.5|55489.5|55439.5|55491.5|55441.5|55486.5|55436.5|5
1633709080000|2021-10-08 16:04:40|55491.5|55441.5|55496.5|55446.5|55496.5|55446.5|55491.5|55441.5|3
1633709090000|2021-10-08 16:04:50|55499.5|55449.5|55501.5|55451.5|55506.5|55456.5|55499.5|55449.5|5
1633709100000|2021-10-08 16:05:00|55503.5|55453.5|55511.5|55461.5|55513.5|55463.5|55491.5|55441.5|10
1633709110000|2021-10-08 16:05:10|55513.5|55463.5|55506.5|55456.5|55516.5|55466.5|55506.5|55456.5|7
1633709120000|2021-10-08 16:05:20|55503.5|55453.5|55499.5|55449.5|55503.5|55453.5|55496.5|55446.5|5
1633709130000|2021-10-08 16:05:30|55496.5|55446.5|55489.5|55439.5|55496.5|55446.5|55486.5|55436.5|6
1633709140000|2021-10-08 16:05:40|55486.5|55436.5|55508.5|55428.5|55508.5|55436.5|55486.5|55417|6
1633709150000|2021-10-08 16:05:50|55506.5|55426.5|55514.5|55434.5|55516.5|55436.5|55501.5|55421.5|8
1633709160000|2021-10-08 16:06:00|55516.5|55436.5|55521.5|55441.5|55524.5|55444.5|55514.5|55434.5|13
1633709170000|2021-10-08 16:06:10|55518.5|55438.5|55521.5|55441.5|55521.5|55441.5|55518.5|55438.5|6
1633709180000|2021-10-08 16:06:20|55524.5|55444.5|55528.5|55448.5|55531.5|55451.5|55518.5|55438.5|11
1633709190000|2021-10-08 16:06:30|55526.5|55446.5|55528.5|55448.5|55531.5|55451.5|55526.5|55446.5|6
1633709200000|2021-10-08 16:06:40|55526.5|55446.5|55521.5|55441.5|55528.5|55448.5|55521.5|55441.5|7
1633709210000|2021-10-08 16:06:50|55518.5|55438.5|55521.5|55441.5|55521.5|55441.5|55516.5|55436.5|8
1633709220000|2021-10-08 16:07:00|55523.5|55443.5|55501.5|55451.5|55523.5|55466.5|55501.5|55443.5|12
1633709230000|2021-10-08 16:07:10|55496.5|55446.5|55506.5|55456.5|55506.5|55456.5|55496.5|55446.5|14
1633709240000|2021-10-08 16:07:20|55508.5|55458.5|55499.5|55449.5|55516.5|55466.5|55499.5|55449.5|10
1633709250000|2021-10-08 16:07:30|55500|55450|55506.5|55456.5|55509.5|55459.5|55500|55450|8
1633709260000|2021-10-08 16:07:40|55509.5|55459.5|55509.5|55459.5|55511.5|55461.5|55506.5|55456.5|8
1633709270000|2021-10-08 16:07:50|55511.5|55461.5|55506.5|55456.5|55511.5|55461.5|55503.5|55453.5|7
1633709280000|2021-10-08 16:08:00|55503.5|55453.5|55499.5|55449.5|55503.5|55453.5|55499.5|55449.5|5
1633709290000|2021-10-08 16:08:10|55496.5|55446.5|55491.5|55441.5|55496.5|55446.5|55491.5|55441.5|5
1633709300000|2021-10-08 16:08:20|55493.5|55443.5|55489.5|55439.5|55493.5|55443.5|55489.5|55439.5|6
1633709310000|2021-10-08 16:08:30|55486.5|55436.5|55481.5|55431.5|55486.5|55436.5|55481.5|55431.5|7
1633709320000|2021-10-08 16:08:40|55483.5|55433.5|55483.5|55433.5|55486.5|55436.5|55481.5|55431.5|5
1633709330000|2021-10-08 16:08:50|55485.5|55435.5|55481.5|55431.5|55485.5|55435.5|55481.5|55431.5|3
1633709340000|2021-10-08 16:09:00|55483.5|55433.5|55489.5|55439.5|55491.5|55441.5|55483.5|55433.5|6
1633709350000|2021-10-08 16:09:10|55491.5|55441.5|55489.5|55439.5|55491.5|55441.5|55489.5|55439.5|4
1633709360000|2021-10-08 16:09:20|55486.5|55436.5|55501.5|55451.5|55501.5|55451.5|55486.5|55436.5|5
1633709370000|2021-10-08 16:09:30|55499.5|55449.5|55511.5|55431.5|55511.5|55451.5|55499.5|55429|5
1633709380000|2021-10-08 16:09:40|55506.5|55426.5|55504.5|55424.5|55506.5|55426.5|55504.5|55424.5|4
1633709390000|2021-10-08 16:09:50|55506.5|55426.5|55506.5|55426.5|55508.5|55428.5|55504.5|55424.5|7
1633709400000|2021-10-08 16:10:00|55508.5|55428.5|55501.5|55421.5|55508.5|55428.5|55501.5|55421.5|3
1633709410000|2021-10-08 16:10:10|55504.5|55424.5|55490.5|55410.5|55504.5|55424.5|55487.5|55407.5|9
1633709420000|2021-10-08 16:10:20|55485.5|55435.5|55494.5|55414.5|55496.5|55435.5|55483.5|55408.5|10
1633709430000|2021-10-08 16:10:30|55490.5|55410.5|55504.5|55424.5|55504.5|55424.5|55490.5|55410.5|5
1633709440000|2021-10-08 16:10:40|55500.5|55420.5|55504.5|55424.5|55504.5|55424.5|55500.5|55420.5|8
1633709450000|2021-10-08 16:10:50|55501.5|55421.5|55504.5|55424.5|55506.5|55426.5|55501.5|55421.5|6
1633709460000|2021-10-08 16:11:00|55501.5|55421.5|55496.5|55416.5|55501.5|55421.5|55494.5|55414.5|7
1633709470000|2021-10-08 16:11:10|55498.5|55418.5|55501.5|55421.5|55506.5|55426.5|55498.5|55418.5|9
1633709480000|2021-10-08 16:11:20|55504.5|55424.5|55501.5|55421.5|55506.5|55426.5|55501.5|55421.5|4
1633709490000|2021-10-08 16:11:30|55489|55439|55481.5|55431.5|55491.5|55441.5|55481.5|55431.5|6
1633709500000|2021-10-08 16:11:40|55491.5|55441.5|55491.5|55441.5|55491.5|55441.5|55491.5|55441.5|1
1633709510000|2021-10-08 16:11:50|55489.5|55439.5|55491.5|55441.5|55491.5|55441.5|55489.5|55439.5|2
1633709520000|2021-10-08 16:12:00|55489.5|55439.5|55496.5|55446.5|55496.5|55446.5|55489.5|55439.5|8
1633709530000|2021-10-08 16:12:10|55493.5|55443.5|55496.5|55446.5|55496.5|55446.5|55493.5|55443.5|4
1633709540000|2021-10-08 16:12:20|55493.5|55443.5|55496.5|55446.5|55496.5|55446.5|55491.5|55441.5|6
1633709550000|2021-10-08 16:12:30|55493.5|55443.5|55496.5|55446.5|55496.5|55446.5|55493.5|55443.5|4
1633709560000|2021-10-08 16:12:40|55499.5|55449.5|55496.5|55446.5|55499.5|55449.5|55493.5|55443.5|4
1633709580000|2021-10-08 16:13:00|55493.5|55443.5|55480.5|55430.5|55496.5|55446.5|55479.5|55429.5|8
1633709590000|2021-10-08 16:13:10|55482.5|55432.5|55485.5|55435.5|55485.5|55435.5|55480.5|55430.5|4
1633709600000|2021-10-08 16:13:20|55482.5|55432.5|55485.5|55435.5|55485.5|55435.5|55482.5|55432.5|2
1633709610000|2021-10-08 16:13:30|55488.5|55438.5|55496.5|55446.5|55496.5|55446.5|55488.5|55438.5|7
1633709620000|2021-10-08 16:13:40|55493.5|55443.5|55508.5|55428.5|55516.5|55443.5|55493.5|55428.5|9
1633709630000|2021-10-08 16:13:50|55506.5|55426.5|55504.5|55424.5|55506.5|55426.5|55501.5|55421.5|4
1633709640000|2021-10-08 16:14:00|55501.5|55421.5|55504.5|55424.5|55506.5|55426.5|55501.5|55421.5|5
1633709650000|2021-10-08 16:14:10|55501.5|55421.5|55501.5|55421.5|55506.5|55426.5|55501.5|55421.5|5
1633709660000|2021-10-08 16:14:20|55504.5|55424.5|55508.5|55428.5|55511.5|55431.5|55501.5|55421.5|6
1633709670000|2021-10-08 16:14:30|55511.5|55431.5|55504.5|55424.5|55511.5|55431.5|55504.5|55424.5|6
1633709680000|2021-10-08 16:14:40|55506.5|55426.5|55486|55436|55508.5|55437.5|55486|55424.5|10
1633709690000|2021-10-08 16:14:50|55486.5|55436.5|55499.5|55449.5|55499.5|55449.5|55486.5|55436.5|6
1633709700000|2021-10-08 16:15:00|55496.5|55446.5|55499.5|55449.5|55499.5|55449.5|55496.5|55446.5|4
1633709710000|2021-10-08 16:15:10|55496.5|55446.5|55501.5|55451.5|55501.5|55451.5|55496.5|55446.5|3
1633709720000|2021-10-08 16:15:20|55506.5|55456.5|55506.5|55456.5|55509.5|55459.5|55501.5|55451.5|8
1633709730000|2021-10-08 16:15:30|55503.5|55453.5|55509.5|55459.5|55509.5|55459.5|55503.5|55453.5|3
1633709740000|2021-10-08 16:15:40|55506.5|55456.5|55511.5|55461.5|55516.5|55466.5|55506.5|55456.5|5
1633709750000|2021-10-08 16:15:50|55509.5|55459.5|55516.5|55466.5|55516.5|55466.5|55509.5|55459.5|4
1633709760000|2021-10-08 16:16:00|55519.5|55469.5|55516.5|55466.5|55519.5|55469.5|55516.5|55466.5|2
1633709770000|2021-10-08 16:16:10|55519.5|55469.5|55516.5|55466.5|55519.5|55469.5|55511.5|55461.5|5
1633709780000|2021-10-08 16:16:20|55519.5|55469.5|55516.5|55466.5|55521.5|55471.5|55516.5|55466.5|6
1633709790000|2021-10-08 16:16:30|55513.5|55463.5|55511.5|55461.5|55513.5|55463.5|55509.5|55459.5|3
1633709800000|2021-10-08 16:16:40|55513.5|55463.5|55513.5|55463.5|55516.5|55466.5|55513.5|55463.5|3
1633709810000|2021-10-08 16:16:50|55511.5|55461.5|55511.5|55461.5|55511.5|55461.5|55509.5|55459.5|3
1633709820000|2021-10-08 16:17:00|55513.5|55463.5|55516.5|55466.5|55516.5|55466.5|55513.5|55463.5|4
1633709830000|2021-10-08 16:17:10|55521.5|55471.5|55521.5|55471.5|55521.5|55471.5|55521.5|55471.5|1
1633709840000|2021-10-08 16:17:20|55519.5|55469.5|55521.5|55471.5|55521.5|55471.5|55519.5|55469.5|6
1633709850000|2021-10-08 16:17:30|55523.5|55473.5|55521.5|55471.5|55529.5|55479.5|55519.5|55469.5|9
1633709860000|2021-10-08 16:17:40|55523.5|55473.5|55526.5|55476.5|55526.5|55476.5|55521.5|55471.5|6
1633709870000|2021-10-08 16:17:50|55529.5|55479.5|55516.5|55466.5|55529.5|55479.5|55516.5|55466.5|7
1633709880000|2021-10-08 16:18:00|55513.5|55463.5|55527|55477|55535.5|55477|55506.5|55454.5|14
1633709890000|2021-10-08 16:18:10|55529.5|55479.5|55523.5|55473.5|55529.5|55479.5|55521.5|55471.5|8
1633709900000|2021-10-08 16:18:20|55521.5|55471.5|55516.5|55466.5|55521.5|55471.5|55516.5|55466.5|7
1633709910000|2021-10-08 16:18:30|55513.5|55463.5|55511.5|55461.5|55516.5|55466.5|55511.5|55461.5|6
1633709920000|2021-10-08 16:18:40|55509.5|55459.5|55506.5|55456.5|55511.5|55461.5|55506.5|55456.5|6
1633709930000|2021-10-08 16:18:50|55511.5|55461.5|55521.5|55471.5|55521.5|55471.5|55511.5|55461.5|4
1633709940000|2021-10-08 16:19:00|55516.5|55466.5|55513.5|55463.5|55516.5|55466.5|55513.5|55463.5|6
1633709950000|2021-10-08 16:19:10|55516.5|55466.5|55521.5|55471.5|55521.5|55471.5|55516.5|55466.5|4
1633709960000|2021-10-08 16:19:20|55523.5|55473.5|55519.5|55469.5|55523.5|55473.5|55519.5|55469.5|3
1633709970000|2021-10-08 16:19:30|55521.5|55471.5|55521.5|55471.5|55521.5|55471.5|55521.5|55471.5|1
1633709980000|2021-10-08 16:19:40|55526.5|55476.5|55519.5|55469.5|55526.5|55476.5|55519.5|55469.5|8
1633709990000|2021-10-08 16:19:50|55521.5|55471.5|55531.5|55481.5|55533.5|55483.5|55521.5|55471.5|8
1633710000000|2021-10-08 16:20:00|55529.5|55479.5|55531.5|55481.5|55531.5|55481.5|55529.5|55479.5|2
1633710010000|2021-10-08 16:20:10|55529.5|55479.5|55529.5|55479.5|55531.5|55481.5|55529.5|55479.5|3
1633710020000|2021-10-08 16:20:20|55526.5|55476.5|55533.5|55483.5|55536.5|55486.5|55526.5|55476.5|5
1633710030000|2021-10-08 16:20:30|55536.5|55486.5|55536.5|55486.5|55536.5|55486.5|55531.5|55481.5|8
1633710040000|2021-10-08 16:20:40|55539.5|55489.5|55536.5|55486.5|55539.5|55489.5|55533.5|55483.5|6
1633710060000|2021-10-08 16:21:00|55539.5|55489.5|55536.5|55486.5|55541.5|55491.5|55536.5|55486.5|4
1633710070000|2021-10-08 16:21:10|55541.5|55491.5|55541.5|55491.5|55541.5|55491.5|55539.5|55489.5|3
1633710080000|2021-10-08 16:21:20|55539.5|55489.5|55541|55491|55541.5|55491.5|55539.5|55489.5|5
1633710090000|2021-10-08 16:21:30|55539.5|55489.5|55536.5|55486.5|55541.5|55491.5|55533.5|55483.5|9
1633710100000|2021-10-08 16:21:40|55539.5|55489.5|55539.5|55489.5|55541.5|55491.5|55536.5|55486.5|7
1633710110000|2021-10-08 16:21:50|55541.5|55491.5|55541.5|55491.5|55541.5|55491.5|55536.5|55486.5|7
1633710120000|2021-10-08 16:22:00|55539.5|55489.5|55536.5|55486.5|55541.5|55491.5|55536.5|55486.5|4
1633710130000|2021-10-08 16:22:10|55533.5|55483.5|55516.5|55466.5|55533.5|55483.5|55516.5|55466.5|6
1633710140000|2021-10-08 16:22:20|55513.5|55463.5|55516.5|55466.5|55516.5|55466.5|55511.5|55461.5|4
1633710150000|2021-10-08 16:22:30|55519.5|55469.5|55516.5|55466.5|55519.5|55469.5|55513.5|55463.5|8
1633710160000|2021-10-08 16:22:40|55513.5|55463.5|55516.5|55466.5|55516.5|55466.5|55513.5|55463.5|2
1633710170000|2021-10-08 16:22:50|55519.5|55469.5|55521.5|55471.5|55521.5|55471.5|55516.5|55466.5|7
1633710180000|2021-10-08 16:23:00|55516.5|55466.5|55516.5|55466.5|55519.5|55469.5|55516.5|55466.5|3
1633710200000|2021-10-08 16:23:20|55511.5|55461.5|55516.5|55466.5|55516.5|55466.5|55511.5|55461.5|2
1633710210000|2021-10-08 16:23:30|55513.5|55463.5|55513.5|55463.5|55516.5|55466.5|55513.5|55463.5|3
1633710220000|2021-10-08 16:23:40|55511.5|55461.5|55513.5|55463.5|55513.5|55463.5|55511.5|55461.5|2
1633710230000|2021-10-08 16:23:50|55511.5|55461.5|55513.5|55463.5|55513.5|55463.5|55511.5|55461.5|4
1633710240000|2021-10-08 16:24:00|55516.5|55466.5|55516.5|55466.5|55516.5|55466.5|55516.5|55466.5|1
1633710250000|2021-10-08 16:24:10|55521.5|55471.5|55516.5|55466.5|55521.5|55471.5|55516.5|55466.5|3
1633710260000|2021-10-08 16:24:20|55513.5|55463.5|55516.5|55466.5|55516.5|55466.5|55511.5|55461.5|3
1633710270000|2021-10-08 16:24:30|55521.5|55471.5|55531.5|55451.5|55534.5|55471.5|55521.5|55451.5|4
1633710280000|2021-10-08 16:24:40|55528.5|55448.5|55531.5|55451.5|55531.5|55451.5|55526.5|55446.5|4
1633710290000|2021-10-08 16:24:50|55515|55465|55519.5|55469.5|55519.5|55469.5|55515|55465|3
1633710300000|2021-10-08 16:25:00|55521.5|55471.5|55529.5|55479.5|55531.5|55481.5|55521.5|55471.5|5
1633710310000|2021-10-08 16:25:10|55531.5|55481.5|55526.5|55476.5|55531.5|55481.5|55521.5|55471.5|6
1633710320000|2021-10-08 16:25:20|55529.5|55479.5|55529.5|55479.5|55529.5|55479.5|55529.5|55479.5|1
1633710330000|2021-10-08 16:25:30|55531.5|55481.5|55536.5|55486.5|55536.5|55486.5|55531.5|55481.5|5
1633710340000|2021-10-08 16:25:40|55539.5|55489.5|55556.5|55506.5|55556.5|55506.5|55539.5|55489.5|10
1633710350000|2021-10-08 16:25:50|55549.5|55499.5|55546.5|55496.5|55549.5|55499.5|55541.5|55491.5|4
1633710360000|2021-10-08 16:26:00|55543.5|55493.5|55541.5|55491.5|55543.5|55493.5|55539.5|55489.5|6
1633710370000|2021-10-08 16:26:10|55543.5|55493.5|55539.5|55489.5|55543.5|55493.5|55539.5|55489.5|5
1633710380000|2021-10-08 16:26:20|55541.5|55491.5|55541.5|55491.5|55541.5|55491.5|55539.5|55489.5|3
1633710390000|2021-10-08 16:26:30|55543.5|55493.5|55541.5|55491.5|55546.5|55496.5|55541.5|55491.5|6
1633710400000|2021-10-08 16:26:40|55539.5|55489.5|55539.5|55489.5|55541.5|55491.5|55539.5|55489.5|3
1633710410000|2021-10-08 16:26:50|55543.5|55493.5|55541.5|55491.5|55543.5|55493.5|55539.5|55489.5|4
1633710420000|2021-10-08 16:27:00|55539.5|55489.5|55541.5|55491.5|55541.5|55491.5|55539.5|55489.5|4
1633710430000|2021-10-08 16:27:10|55543.5|55493.5|55551.5|55501.5|55551.5|55501.5|55543.5|55493.5|3
1633710440000|2021-10-08 16:27:20|55553.5|55503.5|55546.5|55496.5|55553.5|55503.5|55546.5|55496.5|8
1633710450000|2021-10-08 16:27:30|55549.5|55499.5|55539.5|55489.5|55549.5|55499.5|55539.5|55489.5|5
1633710460000|2021-10-08 16:27:40|55536.5|55486.5|55526.5|55476.5|55536.5|55486.5|55526.5|55476.5|9
1633710470000|2021-10-08 16:27:50|55523.5|55473.5|55516.5|55466.5|55523.5|55473.5|55516.5|55466.5|7
1633710480000|2021-10-08 16:28:00|55511.5|55461.5|55519.5|55469.5|55521.5|55471.5|55511.5|55461.5|5
1633710490000|2021-10-08 16:28:10|55516.5|55466.5|55516.5|55466.5|55516.5|55466.5|55516.5|55466.5|1
1633710500000|2021-10-08 16:28:20|55519.5|55469.5|55511.5|55461.5|55519.5|55469.5|55496.5|55446.5|14
1633710510000|2021-10-08 16:28:30|55508.5|55458.5|55496.5|55446.5|55508.5|55458.5|55496.5|55446.5|14
1633710520000|2021-10-08 16:28:40|55499.5|55449.5|55501.5|55451.5|55503.5|55453.5|55496.5|55446.5|6
1633710530000|2021-10-08 16:28:50|55496.5|55446.5|55496.5|55446.5|55499.5|55449.5|55493.5|55443.5|5
1633710540000|2021-10-08 16:29:00|55493.5|55443.5|55501.5|55451.5|55501.5|55451.5|55493.5|55443.5|7
1633710550000|2021-10-08 16:29:10|55503.5|55453.5|55501.5|55451.5|55503.5|55453.5|55501.5|55451.5|10
1633710560000|2021-10-08 16:29:20|55503.5|55453.5|55501.5|55451.5|55503.5|55453.5|55499.5|55449.5|6
1633710570000|2021-10-08 16:29:30|55503.5|55453.5|55511.5|55461.5|55513.5|55463.5|55503.5|55453.5|7
1633710580000|2021-10-08 16:29:40|55513.5|55463.5|55513.5|55463.5|55513.5|55463.5|55511.5|55461.5|3
1633710590000|2021-10-08 16:29:50|55511.5|55461.5|55513.5|55463.5|55513.5|55463.5|55511.5|55461.5|10
1633710600000|2021-10-08 16:30:00|55511.5|55461.5|55516.5|55466.5|55516.5|55466.5|55511.5|55461.5|5
1633710610000|2021-10-08 16:30:10|55519.5|55469.5|55526.5|55476.5|55526.5|55476.5|55516.5|55466.5|9
1633710620000|2021-10-08 16:30:20|55523.5|55473.5|55521.5|55471.5|55526.5|55476.5|55521.5|55471.5|6
1633710630000|2021-10-08 16:30:30|55519.5|55469.5|55516.5|55466.5|55519.5|55469.5|55516.5|55466.5|2
1633710640000|2021-10-08 16:30:40|55519.5|55469.5|55521.5|55471.5|55521.5|55471.5|55519.5|55469.5|4
1633710650000|2021-10-08 16:30:50|55523.5|55473.5|55516.5|55466.5|55523.5|55473.5|55516.5|55466.5|3
1633710660000|2021-10-08 16:31:00|55513.5|55463.5|55511.5|55461.5|55516.5|55466.5|55511.5|55461.5|6
1633710670000|2021-10-08 16:31:10|55509.5|55459.5|55509.5|55459.5|55513.5|55463.5|55506.5|55456.5|8
1633710680000|2021-10-08 16:31:20|55511.5|55461.5|55511.5|55461.5|55511.5|55461.5|55506.5|55456.5|4
1633710690000|2021-10-08 16:31:30|55509.5|55459.5|55506.5|55456.5|55511.5|55461.5|55506.5|55456.5|7
1633710700000|2021-10-08 16:31:40|55509.5|55459.5|55506.5|55456.5|55509.5|55459.5|55503.5|55453.5|4
1633710710000|2021-10-08 16:31:50|55509.5|55459.5|55511.5|55461.5|55511.5|55461.5|55509.5|55459.5|2
1633710720000|2021-10-08 16:32:00|55509.5|55459.5|55503.5|55453.5|55509.5|55459.5|55503.5|55453.5|3
1633710730000|2021-10-08 16:32:10|55506.5|55456.5|55511.5|55461.5|55511.5|55461.5|55503.5|55453.5|7
1633710740000|2021-10-08 16:32:20|55509.5|55459.5|55506.5|55456.5|55511.5|55461.5|55506.5|55456.5|4
1633710750000|2021-10-08 16:32:30|55503.5|55453.5|55506.5|55456.5|55506.5|55456.5|55503.5|55453.5|2
1633710760000|2021-10-08 16:32:40|55509.5|55459.5|55506.5|55456.5|55509.5|55459.5|55506.5|55456.5|4
1633710770000|2021-10-08 16:32:50|55503.5|55453.5|55496.5|55446.5|55503.5|55453.5|55496.5|55446.5|5
1633710790000|2021-10-08 16:33:10|55493.5|55443.5|55501.5|55451.5|55501.5|55451.5|55491.5|55441.5|6
1633710800000|2021-10-08 16:33:20|55499.5|55449.5|55496.5|55446.5|55501.5|55451.5|55496.5|55446.5|4
1633710820000|2021-10-08 16:33:40|55499.5|55449.5|55496.5|55446.5|55499.5|55449.5|55496.5|55446.5|2
1633710830000|2021-10-08 16:33:50|55493.5|55443.5|55493.5|55443.5|55496.5|55446.5|55493.5|55443.5|3
1633710840000|2021-10-08 16:34:00|55496.5|55446.5|55503.5|55453.5|55506.5|55456.5|55496.5|55446.5|5
1633710850000|2021-10-08 16:34:10|55501.5|55451.5|55518.5|55438.5|55518.5|55453.5|55501.5|55431.5|8
1633710860000|2021-10-08 16:34:20|55516.5|55436.5|55516.5|55436.5|55521.5|55441.5|55516.5|55436.5|9
1633710870000|2021-10-08 16:34:30|55518.5|55438.5|55511.5|55431.5|55518.5|55438.5|55511.5|55431.5|6
1633710880000|2021-10-08 16:34:40|55514.5|55434.5|55499.5|55449.5|55516.5|55451.5|55499.5|55431.5|7
1633710890000|2021-10-08 16:34:50|55501.5|55451.5|55499.5|55449.5|55501.5|55451.5|55497.5|55447.5|6
1633710900000|2021-10-08 16:35:00|55503.5|55453.5|55503.5|55453.5|55506.5|55456.5|55501.5|55451.5|5
1633710910000|2021-10-08 16:35:10|55506.5|55456.5|55502.5|55452.5|55506.5|55456.5|55500.5|55450.5|9
1633710920000|2021-10-08 16:35:20|55505.5|55455.5|55505.5|55455.5|55505.5|55455.5|55502.5|55452.5|3
1633710930000|2021-10-08 16:35:30|55508.5|55458.5|55508.5|55458.5|55510.5|55460.5|55505.5|55455.5|4
1633710940000|2021-10-08 16:35:40|55505.5|55455.5|55500.5|55450.5|55508.5|55458.5|55500.5|55450.5|6
1633710950000|2021-10-08 16:35:50|55498.5|55448.5|55495.5|55445.5|55498.5|55448.5|55495.5|55445.5|2
1633710960000|2021-10-08 16:36:00|55498.5|55448.5|55498.5|55448.5|55500.5|55450.5|55495.5|55445.5|5
1633710970000|2021-10-08 16:36:10|55495.5|55445.5|55495.5|55445.5|55500.5|55450.5|55492.5|55442.5|6
1633710980000|2021-10-08 16:36:20|55498.5|55448.5|55495.5|55445.5|55498.5|55448.5|55492.5|55442.5|4
1633710990000|2021-10-08 16:36:30|55498.5|55448.5|55500.5|55450.5|55500.5|55450.5|55498.5|55448.5|2
1633711000000|2021-10-08 16:36:40|55498.5|55448.5|55495.5|55445.5|55500.5|55450.5|55495.5|55445.5|6
1633711020000|2021-10-08 16:37:00|55498.5|55448.5|55500.5|55450.5|55500.5|55450.5|55498.5|55448.5|2
1633711030000|2021-10-08 16:37:10|55495.5|55445.5|55495.5|55445.5|55495.5|55445.5|55492.5|55442.5|3
1633711040000|2021-10-08 16:37:20|55500.5|55450.5|55505.5|55455.5|55505.5|55455.5|55500.5|55450.5|3
1633711050000|2021-10-08 16:37:30|55508.5|55458.5|55505.5|55455.5|55510.5|55460.5|55505.5|55455.5|3
1633711060000|2021-10-08 16:37:40|55512.5|55462.5|55545.5|55495.5|55555.5|55505.5|55512.5|55462.5|12
1633711070000|2021-10-08 16:37:50|55542.5|55492.5|55558.5|55508.5|55565.5|55515.5|55542.5|55492.5|11
1633711080000|2021-10-08 16:38:00|55570.5|55490.5|55570.5|55520.5|55585.5|55530.5|55570.5|55490.5|14
1633711090000|2021-10-08 16:38:10|55572.5|55522.5|55566|55516|55575.5|55525.5|55566|55516|5
1633711100000|2021-10-08 16:38:20|55565.5|55515.5|55552.5|55502.5|55565.5|55515.5|55552.5|55502.5|8
1633711110000|2021-10-08 16:38:30|55550.5|55500.5|55548.5|55498.5|55555.5|55505.5|55548.5|55498.5|11
1633711120000|2021-10-08 16:38:40|55545.5|55495.5|55545.5|55495.5|55548.5|55498.5|55545.5|55495.5|3
1633711130000|2021-10-08 16:38:50|55540.5|55490.5|55540.5|55490.5|55545.5|55495.5|55540.5|55490.5|7
1633711140000|2021-10-08 16:39:00|55545.5|55495.5|55538.5|55488.5|55545.5|55495.5|55532.5|55482.5|9
1633711150000|2021-10-08 16:39:10|55540.5|55490.5|55535.5|55485.5|55540.5|55490.5|55535.5|55485.5|7
1633711160000|2021-10-08 16:39:20|55538.5|55488.5|55535.5|55485.5|55540.5|55490.5|55535.5|55485.5|5
1633711170000|2021-10-08 16:39:30|55532.5|55482.5|55525.5|55475.5|55532.5|55482.5|55525.5|55475.5|4
1633711180000|2021-10-08 16:39:40|55528.5|55478.5|55532.5|55482.5|55535.5|55485.5|55525.5|55475.5|8
1633711190000|2021-10-08 16:39:50|55530.5|55480.5|55562.5|55512.5|55562.5|55512.5|55530.5|55480.5|11
1633711200000|2021-10-08 16:40:00|55565.5|55515.5|55568.5|55518.5|55570.5|55520.5|55562.5|55512.5|7
1633711210000|2021-10-08 16:40:10|55565.5|55515.5|55568.5|55518.5|55568.5|55518.5|55565.5|55515.5|4
1633711220000|2021-10-08 16:40:20|55570.5|55520.5|55585.5|55535.5|55585.5|55535.5|55568.5|55518.5|5
1633711230000|2021-10-08 16:40:30|55582.5|55532.5|55585.5|55535.5|55585.5|55535.5|55582.5|55532.5|4
1633711240000|2021-10-08 16:40:40|55582.5|55532.5|55585.5|55535.5|55585.5|55535.5|55580.5|55530.5|7
1633711250000|2021-10-08 16:40:50|55582.5|55532.5|55585.5|55535.5|55585.5|55535.5|55582.5|55532.5|6
1633711260000|2021-10-08 16:41:00|55582.5|55532.5|55582.5|55532.5|55585.5|55535.5|55582.5|55532.5|5
1633711270000|2021-10-08 16:41:10|55585.5|55535.5|55590.5|55540.5|55599.5|55549.5|55580.5|55530.5|10
1633711280000|2021-10-08 16:41:20|55588.5|55538.5|55582.5|55532.5|55588.5|55538.5|55580.5|55530.5|5
1633711290000|2021-10-08 16:41:30|55585.5|55535.5|55580.5|55530.5|55585.5|55535.5|55580.5|55530.5|3
1633711300000|2021-10-08 16:41:40|55578.5|55528.5|55575.5|55525.5|55578.5|55528.5|55575.5|55525.5|4
1633711310000|2021-10-08 16:41:50|55578.5|55528.5|55575.5|55525.5|55578.5|55528.5|55575.5|55525.5|6
1633711320000|2021-10-08 16:42:00|55572.5|55522.5|55580.5|55530.5|55580.5|55530.5|55570.5|55520.5|11
1633711330000|2021-10-08 16:42:10|55578.5|55528.5|55585.5|55535.5|55590.5|55540.5|55578.5|55528.5|6
1633711340000|2021-10-08 16:42:20|55582.5|55532.5|55575.5|55525.5|55582.5|55532.5|55570.5|55520.5|4
1633711350000|2021-10-08 16:42:30|55578.5|55528.5|55580.5|55530.5|55580.5|55530.5|55578.5|55528.5|2
1633711360000|2021-10-08 16:42:40|55585.5|55535.5|55588.5|55538.5|55588.5|55538.5|55585.5|55535.5|4
1633711370000|2021-10-08 16:42:50|55590.5|55540.5|55585.5|55535.5|55590.5|55540.5|55585.5|55535.5|11
1633711380000|2021-10-08 16:43:00|55582.5|55532.5|55580.5|55530.5|55585.5|55535.5|55580.5|55530.5|4
1633711390000|2021-10-08 16:43:10|55582.5|55532.5|55580.5|55530.5|55582.5|55532.5|55578.5|55528.5|6
1633711400000|2021-10-08 16:43:20|55578.5|55528.5|55578.5|55528.5|55578.5|55528.5|55578.5|55528.5|1
1633711410000|2021-10-08 16:43:30|55570.5|55520.5|55580.5|55530.5|55585.5|55535.5|55570.5|55520.5|6
1633711420000|2021-10-08 16:43:40|55582.5|55532.5|55570.5|55520.5|55582.5|55532.5|55570.5|55520.5|7
1633711430000|2021-10-08 16:43:50|55572.5|55522.5|55575.5|55525.5|55575.5|55525.5|55570.5|55520.5|3
1633711450000|2021-10-08 16:44:10|55580.5|55530.5|55582.5|55532.5|55582.5|55532.5|55580.5|55530.5|4
1633711460000|2021-10-08 16:44:20|55580.5|55530.5|55575.5|55525.5|55580.5|55530.5|55575.5|55525.5|7
1633711480000|2021-10-08 16:44:40|55576|55526|55572|55522|55576|55526|55571.5|55521.5|4
1633711490000|2021-10-08 16:44:50|55571|55521|55578.5|55528.5|55578.5|55528.5|55571|55521|2
1633711500000|2021-10-08 16:45:00|55575.5|55525.5|55582.5|55532.5|55582.5|55532.5|55575.5|55525.5|7
1633711510000|2021-10-08 16:45:10|55585.5|55535.5|55582.5|55532.5|55585.5|55535.5|55580.5|55530.5|5
1633711520000|2021-10-08 16:45:20|55580.5|55530.5|55585.5|55535.5|55585.5|55535.5|55580.5|55530.5|3
1633711530000|2021-10-08 16:45:30|55588.5|55538.5|55585.5|55535.5|55588.5|55538.5|55580.5|55530.5|8
1633711540000|2021-10-08 16:45:40|55582.5|55532.5|55580.5|55530.5|55582.5|55532.5|55580.5|55530.5|4
1633711550000|2021-10-08 16:45:50|55583.5|55533.5|55590.5|55540.5|55590.5|55540.5|55583.5|55533.5|2
1633711560000|2021-10-08 16:46:00|55592.5|55542.5|55596.5|55546.5|55598.5|55548.5|55590.5|55540.5|6
1633711570000|2021-10-08 16:46:10|55599.5|55549.5|55596.5|55546.5|55599.5|55549.5|55596.5|55546.5|6
1633711580000|2021-10-08 16:46:20|55599.5|55549.5|55596.5|55546.5|55599.5|55549.5|55596.5|55546.5|2
1633711590000|2021-10-08 16:46:30|55593.5|55543.5|55593.5|55543.5|55593.5|55543.5|55593.5|55543.5|1
1633711600000|2021-10-08 16:46:40|55590.5|55540.5|55590.5|55540.5|55592.5|55542.5|55590.5|55540.5|5
1633711610000|2021-10-08 16:46:50|55588.5|55538.5|55590.5|55540.5|55590.5|55540.5|55588.5|55538.5|2
1633711620000|2021-10-08 16:47:00|55595.5|55545.5|55595.5|55545.5|55595.5|55545.5|55595.5|55545.5|1
1633711630000|2021-10-08 16:47:10|55592.5|55542.5|55599.5|55549.5|55601.5|55551.5|55590.5|55540.5|5
1633711640000|2021-10-08 16:47:20|55596.5|55546.5|55601.5|55551.5|55601.5|55551.5|55596.5|55546.5|3
1633711650000|2021-10-08 16:47:30|55603.5|55553.5|55601.5|55551.5|55603.5|55553.5|55596.5|55546.5|7
1633711660000|2021-10-08 16:47:40|55596.5|55546.5|55600.5|55550.5|55600.5|55550.5|55590.5|55540.5|8
1633711670000|2021-10-08 16:47:50|55601.5|55551.5|55601.5|55551.5|55601.5|55551.5|55599.5|55549.5|3
1633711680000|2021-10-08 16:48:00|55599.5|55549.5|55595.5|55545.5|55599.5|55549.5|55595.5|55545.5|3
1633711690000|2021-10-08 16:48:10|55592.5|55542.5|55590.5|55540.5|55592.5|55542.5|55588.5|55538.5|4
1633711700000|2021-10-08 16:48:20|55588.5|55538.5|55590.5|55540.5|55590.5|55540.5|55588.5|55538.5|2
1633711710000|2021-10-08 16:48:30|55592.5|55542.5|55590.5|55540.5|55592.5|55542.5|55590.5|55540.5|2
1633711730000|2021-10-08 16:48:50|55588.5|55538.5|55590.5|55540.5|55595.5|55545.5|55588.5|55538.5|5
1633711740000|2021-10-08 16:49:00|55595.5|55545.5|55590.5|55540.5|55595.5|55545.5|55590.5|55540.5|2
1633711750000|2021-10-08 16:49:10|55588.5|55538.5|55590.5|55540.5|55590.5|55540.5|55588.5|55538.5|2
1633711770000|2021-10-08 16:49:30|55588.5|55538.5|55582.5|55532.5|55588.5|55538.5|55580.5|55530.5|5
1633711780000|2021-10-08 16:49:40|55583|55533|55580.5|55530.5|55588.5|55538.5|55580.5|55530.5|9
1633711790000|2021-10-08 16:49:50|55578.5|55528.5|55585.5|55535.5|55585.5|55535.5|55575.5|55525.5|4
1633711800000|2021-10-08 16:50:00|55588.5|55538.5|55585.5|55535.5|55588.5|55538.5|55580.5|55530.5|6
1633711810000|2021-10-08 16:50:10|55582.5|55532.5|55580.5|55530.5|55582.5|55532.5|55580.5|55530.5|4
1633711820000|2021-10-08 16:50:20|55582.5|55532.5|55575.5|55525.5|55585.5|55535.5|55575.5|55525.5|8
1633711830000|2021-10-08 16:50:30|55578.5|55528.5|55582.5|55532.5|55585.5|55535.5|55578.5|55528.5|5
1633711840000|2021-10-08 16:50:40|55585.5|55535.5|55588.5|55538.5|55592.5|55542.5|55585.5|55535.5|4
1633711850000|2021-10-08 16:50:50|55585.5|55535.5|55585.5|55535.5|55588.5|55538.5|55585.5|55535.5|3
1633711860000|2021-10-08 16:51:00|55582.5|55532.5|55570.5|55520.5|55582.5|55532.5|55570.5|55520.5|4
1633711870000|2021-10-08 16:51:10|55563.5|55513.5|55570.5|55520.5|55572.5|55522.5|55545.5|55495.5|11
1633711880000|2021-10-08 16:51:20|55571.5|55521.5|55580.5|55530.5|55582.5|55532.5|55571.5|55521.5|8
1633711890000|2021-10-08 16:51:30|55578.5|55528.5|55572.5|55522.5|55580.5|55530.5|55572.5|55522.5|7
1633711900000|2021-10-08 16:51:40|55573|55523|55580.5|55530.5|55580.5|55530.5|55573|55523|3
1633711910000|2021-10-08 16:51:50|55578.5|55528.5|55580.5|55530.5|55582.5|55532.5|55578.5|55528.5|4
1633711930000|2021-10-08 16:52:10|55578.5|55528.5|55570.5|55520.5|55578.5|55528.5|55570.5|55520.5|4
1633711940000|2021-10-08 16:52:20|55572.5|55522.5|55575.5|55525.5|55578.5|55528.5|55572.5|55522.5|6
1633711950000|2021-10-08 16:52:30|55572.5|55522.5|55588.5|55538.5|55588.5|55538.5|55572.5|55522.5|4
1633711960000|2021-10-08 16:52:40|55585.5|55535.5|55580.5|55530.5|55588.5|55538.5|55580.5|55530.5|4
1633711970000|2021-10-08 16:52:50|55578.5|55528.5|55578.5|55528.5|55578.5|55528.5|55575.5|55525.5|3
1633711980000|2021-10-08 16:53:00|55575.5|55525.5|55575.5|55525.5|55578.5|55528.5|55575.5|55525.5|5
1633712000000|2021-10-08 16:53:20|55572.5|55522.5|55580.5|55530.5|55580.5|55530.5|55572.5|55522.5|4
1633712010000|2021-10-08 16:53:30|55575.5|55525.5|55580.5|55530.5|55580.5|55530.5|55575.5|55525.5|4
1633712020000|2021-10-08 16:53:40|55575.5|55525.5|55575.5|55525.5|55575.5|55525.5|55575.5|55525.5|1
1633712030000|2021-10-08 16:53:50|55580.5|55530.5|55575.5|55525.5|55580.5|55530.5|55575.5|55525.5|2
1633712040000|2021-10-08 16:54:00|55572.5|55522.5|55580.5|55530.5|55580.5|55530.5|55572.5|55522.5|4
1633712050000|2021-10-08 16:54:10|55578.5|55528.5|55578.5|55528.5|55585.5|55535.5|55578.5|55528.5|6
1633712060000|2021-10-08 16:54:20|55580.5|55530.5|55578.5|55528.5|55580.5|55530.5|55575.5|55525.5|6
1633712070000|2021-10-08 16:54:30|55575.5|55525.5|55578.5|55528.5|55580.5|55530.5|55575.5|55525.5|12
1633712080000|2021-10-08 16:54:40|55580|55530|55575.5|55525.5|55581|55531|55575.5|55525.5|7
1633712090000|2021-10-08 16:54:50|55580.5|55530.5|55580.5|55530.5|55580.5|55530.5|55578.5|55528.5|3
1633712100000|2021-10-08 16:55:00|55582.5|55532.5|55582.5|55532.5|55585.5|55535.5|55582.5|55532.5|5
1633712110000|2021-10-08 16:55:10|55585.5|55535.5|55590.5|55540.5|55595.5|55545.5|55580.5|55530.5|10
1633712120000|2021-10-08 16:55:20|55592.5|55542.5|55596.5|55546.5|55599.5|55549.5|55592.5|55542.5|5
1633712130000|2021-10-08 16:55:30|55591.5|55541.5|55585.5|55535.5|55591.5|55541.5|55585.5|55535.5|4
1633712140000|2021-10-08 16:55:40|55588.5|55538.5|55590.5|55540.5|55592.5|55542.5|55588.5|55538.5|4
1633712150000|2021-10-08 16:55:50|55588.5|55538.5|55590.5|55540.5|55590.5|55540.5|55588.5|55538.5|2
1633712160000|2021-10-08 16:56:00|55592.5|55542.5|55592.5|55542.5|55592.5|55542.5|55592.5|55542.5|1
1633712170000|2021-10-08 16:56:10|55595.5|55545.5|55595.5|55545.5|55598.5|55548.5|55590.5|55540.5|9
1633712180000|2021-10-08 16:56:20|55599.5|55549.5|55596.5|55546.5|55601.5|55551.5|55593.5|55543.5|11
1633712190000|2021-10-08 16:56:30|55595.5|55545.5|55588.5|55538.5|55598.5|55548.5|55588.5|55538.5|8
1633712200000|2021-10-08 16:56:40|55585.5|55535.5|55592.5|55542.5|55592.5|55542.5|55585.5|55535.5|4
1633712210000|2021-10-08 16:56:50|55595.5|55545.5|55590.5|55540.5|55595.5|55545.5|55590.5|55540.5|4
1633712220000|2021-10-08 16:57:00|55594|55544|55585.5|55535.5|55601.5|55551.5|55585.5|55535.5|8
1633712230000|2021-10-08 16:57:10|55588.5|55538.5|55585.5|55535.5|55590.5|55540.5|55585.5|55535.5|7
1633712240000|2021-10-08 16:57:20|55590.5|55540.5|55606.5|55556.5|55606.5|55556.5|55585.5|55535.5|10
1633712250000|2021-10-08 16:57:30|55609.5|55559.5|55606.5|55556.5|55609.5|55559.5|55603.5|55553.5|7
1633712260000|2021-10-08 16:57:40|55601.5|55551.5|55596.5|55546.5|55601.5|55551.5|55596.5|55546.5|5
1633712270000|2021-10-08 16:57:50|55593.5|55543.5|55606.5|55556.5|55606.5|55556.5|55593.5|55543.5|7
1633712280000|2021-10-08 16:58:00|55609.5|55559.5|55606.5|55556.5|55609.5|55559.5|55601.5|55551.5|8
1633712290000|2021-10-08 16:58:10|55601.5|55551.5|55601.5|55551.5|55609.5|55559.5|55596.5|55546.5|8
1633712300000|2021-10-08 16:58:20|55604.5|55554.5|55611.5|55561.5|55613.5|55563.5|55604.5|55554.5|4
1633712310000|2021-10-08 16:58:30|55619.5|55569.5|55601.5|55551.5|55619.5|55569.5|55601.5|55551.5|8
1633712320000|2021-10-08 16:58:40|55603.5|55553.5|55603.5|55553.5|55606.5|55556.5|55601.5|55551.5|9
1633712330000|2021-10-08 16:58:50|55601.5|55551.5|55603.5|55553.5|55603.5|55553.5|55599.5|55549.5|6
1633712340000|2021-10-08 16:59:00|55601.5|55551.5|55601.5|55551.5|55603.5|55553.5|55599.5|55549.5|7
1633712350000|2021-10-08 16:59:10|55596.5|55546.5|55596.5|55546.5|55596.5|55546.5|55593.5|55543.5|3
1633712360000|2021-10-08 16:59:20|55593.5|55543.5|55588.5|55538.5|55593.5|55543.5|55585.5|55535.5|5
1633712370000|2021-10-08 16:59:30|55590.5|55540.5|55623.5|55573.5|55623.5|55573.5|55590.5|55540.5|11
1633712380000|2021-10-08 16:59:40|55621|55571|55611.5|55561.5|55621|55571|55611.5|55561.5|6
1633712390000|2021-10-08 16:59:50|55631.5|55551.5|55634.5|55554.5|55634.5|55554.5|55631.5|55551.5|2
1633712400000|2021-10-08 17:00:00|55631.5|55551.5|55636.5|55556.5|55636.5|55556.5|55631.5|55551.5|6
1633712410000|2021-10-08 17:00:10|55634.5|55554.5|55631.5|55551.5|55634.5|55554.5|55631.5|55551.5|6
1633712420000|2021-10-08 17:00:20|55634.5|55554.5|55636.5|55556.5|55638.5|55558.5|55634.5|55554.5|4
1633712430000|2021-10-08 17:00:30|55638.5|55558.5|55636.5|55556.5|55638.5|55558.5|55631.5|55551.5|8
1633712440000|2021-10-08 17:00:40|55634.5|55554.5|55636.5|55556.5|55636.5|55556.5|55631.5|55551.5|12
1633712450000|2021-10-08 17:00:50|55634.5|55554.5|55631.5|55551.5|55634.5|55554.5|55631.5|55551.5|4
1633712460000|2021-10-08 17:01:00|55634.5|55554.5|55634.5|55554.5|55634.5|55554.5|55631.5|55551.5|3
1633712470000|2021-10-08 17:01:10|55631.5|55551.5|55631.5|55551.5|55634.5|55554.5|55631.5|55551.5|5
1633712480000|2021-10-08 17:01:20|55634.5|55554.5|55634.5|55554.5|55634.5|55554.5|55631.5|55551.5|7
1633712490000|2021-10-08 17:01:30|55631.5|55551.5|55634.5|55554.5|55634.5|55554.5|55631.5|55551.5|2
1633712500000|2021-10-08 17:01:40|55631.5|55551.5|55631.5|55551.5|55631.5|55551.5|55631.5|55551.5|1
1633712510000|2021-10-08 17:01:50|55634.5|55554.5|55631.5|55551.5|55634.5|55554.5|55631.5|55551.5|4
1633712520000|2021-10-08 17:02:00|55634.5|55554.5|55634.5|55554.5|55634.5|55554.5|55634.5|55554.5|1
1633712530000|2021-10-08 17:02:10|55636.5|55556.5|55644.5|55564.5|55644.5|55564.5|55636.5|55556.5|3
1633712540000|2021-10-08 17:02:20|55645|55565|55644.5|55564.5|55651.5|55571.5|55644.5|55564.5|11
1633712550000|2021-10-08 17:02:30|55641.5|55561.5|55631.5|55551.5|55641.5|55561.5|55631.5|55551.5|7
1633712560000|2021-10-08 17:02:40|55628.5|55548.5|55626.5|55546.5|55631.5|55551.5|55626.5|55546.5|6
1633712570000|2021-10-08 17:02:50|55628.5|55548.5|55631.5|55551.5|55634.5|55554.5|55626.5|55546.5|6
1633712580000|2021-10-08 17:03:00|55628.5|55548.5|55626.5|55546.5|55628.5|55548.5|55626.5|55546.5|4
1633712590000|2021-10-08 17:03:10|55631.5|55551.5|55631.5|55551.5|55636.5|55556.5|55631.5|55551.5|4
1633712600000|2021-10-08 17:03:20|55628.5|55548.5|55631.5|55551.5|55631.5|55551.5|55628.5|55548.5|2
1633712610000|2021-10-08 17:03:30|55628.5|55548.5|55628.5|55548.5|55631.5|55551.5|55628.5|55548.5|3
1633712620000|2021-10-08 17:03:40|55626.5|55546.5|55624.5|55544.5|55626.5|55546.5|55624.5|55544.5|6
1633712630000|2021-10-08 17:03:50|55626.5|55546.5|55626.5|55546.5|55626.5|55546.5|55624.5|55544.5|3
1633712640000|2021-10-08 17:04:00|55628.5|55548.5|55626.5|55546.5|55628.5|55548.5|55626.5|55546.5|4
1633712650000|2021-10-08 17:04:10|55628.5|55548.5|55631.5|55551.5|55631.5|55551.5|55628.5|55548.5|2
1633712660000|2021-10-08 17:04:20|55628.5|55548.5|55628.5|55548.5|55631.5|55551.5|55628.5|55548.5|3
1633712670000|2021-10-08 17:04:30|55626.5|55546.5|55626.5|55546.5|55626.5|55546.5|55626.5|55546.5|1
1633712680000|2021-10-08 17:04:40|55628.5|55548.5|55631.5|55551.5|55631.5|55551.5|55628.5|55548.5|4
1633712700000|2021-10-08 17:05:00|55634.5|55554.5|55638.5|55558.5|55638.5|55558.5|55634.5|55554.5|3
1633712710000|2021-10-08 17:05:10|55636.5|55556.5|55628.5|55548.5|55636.5|55556.5|55628.5|55548.5|5
1633712720000|2021-10-08 17:05:20|55626.5|55546.5|55631.5|55551.5|55631.5|55551.5|55626.5|55546.5|3
1633712730000|2021-10-08 17:05:30|55628.5|55548.5|55631.5|55551.5|55631.5|55551.5|55628.5|55548.5|6
1633712740000|2021-10-08 17:05:40|55628.5|55548.5|55626.5|55546.5|55628.5|55548.5|55626.5|55546.5|2
1633712760000|2021-10-08 17:06:00|55628.5|55548.5|55626.5|55546.5|55628.5|55548.5|55626.5|55546.5|2
1633712770000|2021-10-08 17:06:10|55628.5|55548.5|55628.5|55548.5|55631.5|55551.5|55626.5|55546.5|5
1633712780000|2021-10-08 17:06:20|55626.5|55546.5|55621.5|55541.5|55628.5|55548.5|55618.5|55538.5|9
1633712790000|2021-10-08 17:06:30|55618.5|55538.5|55621.5|55541.5|55621.5|55541.5|55618.5|55538.5|4
1633712800000|2021-10-08 17:06:40|55624.5|55544.5|55621.5|55541.5|55626.5|55546.5|55621.5|55541.5|4
1633712810000|2021-10-08 17:06:50|55626.5|55546.5|55631.5|55551.5|55631.5|55551.5|55626.5|55546.5|2
1633712820000|2021-10-08 17:07:00|55626.5|55546.5|55631.5|55551.5|55631.5|55551.5|55626.5|55546.5|5
1633712830000|2021-10-08 17:07:10|55628.5|55548.5|55621.5|55541.5|55628.5|55548.5|55621.5|55541.5|3
1633712840000|2021-10-08 17:07:20|55618.5|55538.5|55616.5|55536.5|55618.5|55538.5|55616.5|55536.5|2
1633712850000|2021-10-08 17:07:30|55618.5|55538.5|55614.5|55534.5|55618.5|55538.5|55611.5|55531.5|4
1633712860000|2021-10-08 17:07:40|55616.5|55536.5|55601.5|55521.5|55616.5|55536.5|55601.5|55521.5|7
1633712870000|2021-10-08 17:07:50|55604.5|55524.5|55596.5|55516.5|55604.5|55524.5|55596.5|55516.5|4
1633712880000|2021-10-08 17:08:00|55601.5|55521.5|55601.5|55521.5|55606.5|55526.5|55598.5|55518.5|8
1633712890000|2021-10-08 17:08:10|55604.5|55524.5|55604.5|55524.5|55606.5|55526.5|55604.5|55524.5|3
1633712900000|2021-10-08 17:08:20|55601.5|55521.5|55596.5|55516.5|55604.5|55524.5|55596.5|55516.5|4
1633712910000|2021-10-08 17:08:30|55598.5|55518.5|55596.5|55516.5|55598.5|55518.5|55596.5|55516.5|8
1633712920000|2021-10-08 17:08:40|55598.5|55518.5|55596.5|55516.5|55601.5|55521.5|55596.5|55516.5|6
1633712930000|2021-10-08 17:08:50|55598.5|55518.5|55596.5|55516.5|55598.5|55518.5|55596.5|55516.5|2
1633712940000|2021-10-08 17:09:00|55598.5|55518.5|55601.5|55521.5|55601.5|55521.5|55598.5|55518.5|2
1633712950000|2021-10-08 17:09:10|55606.5|55526.5|55596.5|55516.5|55606.5|55526.5|55596.5|55516.5|3
1633712960000|2021-10-08 17:09:20|55598.5|55518.5|55601.5|55521.5|55601.5|55521.5|55596.5|55516.5|4
1633712970000|2021-10-08 17:09:30|55604.5|55524.5|55611.5|55531.5|55611.5|55531.5|55604.5|55524.5|8
1633712980000|2021-10-08 17:09:40|55608.5|55528.5|55611.5|55531.5|55611.5|55531.5|55606.5|55526.5|4
1633712990000|2021-10-08 17:09:50|55608.5|55528.5|55596.5|55546.5|55608.5|55549.5|55591|55524.5|5
1633713000000|2021-10-08 17:10:00|55593.5|55543.5|55586.5|55536.5|55593.5|55543.5|55586.5|55536.5|4
1633713010000|2021-10-08 17:10:10|55589.5|55539.5|55593.5|55543.5|55593.5|55543.5|55589.5|55539.5|6
1633713020000|2021-10-08 17:10:20|55596.5|55546.5|55591.5|55541.5|55596.5|55546.5|55591.5|55541.5|7
1633713030000|2021-10-08 17:10:30|55589.5|55539.5|55591.5|55541.5|55591.5|55541.5|55583.5|55533.5|6
1633713040000|2021-10-08 17:10:40|55593.5|55543.5|55591.5|55541.5|55593.5|55543.5|55591.5|55541.5|8
1633713050000|2021-10-08 17:10:50|55593.5|55543.5|55581.5|55531.5|55593.5|55543.5|55581.5|55531.5|8
1633713060000|2021-10-08 17:11:00|55576.5|55526.5|55576.5|55526.5|55576.5|55526.5|55561.5|55511.5|7
1633713070000|2021-10-08 17:11:10|55573.5|55523.5|55573.5|55523.5|55576.5|55526.5|55571.5|55521.5|10
1633713080000|2021-10-08 17:11:20|55572.5|55522.5|55576.5|55526.5|55576.5|55526.5|55572.5|55522.5|7
1633713090000|2021-10-08 17:11:30|55573.5|55523.5|55571.5|55521.5|55576.5|55526.5|55571.5|55521.5|8
1633713100000|2021-10-08 17:11:40|55573.5|55523.5|55581.5|55531.5|55591.5|55541.5|55573.5|55523.5|8
1633713110000|2021-10-08 17:11:50|55579.5|55529.5|55583.5|55533.5|55583.5|55533.5|55579.5|55529.5|3
1633713120000|2021-10-08 17:12:00|55581.5|55531.5|55583.5|55533.5|55591.5|55541.5|55581.5|55531.5|9
1633713130000|2021-10-08 17:12:10|55581.5|55531.5|55583.5|55533.5|55583.5|55533.5|55581.5|55531.5|4
1633713140000|2021-10-08 17:12:20|55586.5|55536.5|55589.5|55539.5|55591.5|55541.5|55586.5|55536.5|6
1633713150000|2021-10-08 17:12:30|55591.5|55541.5|55589.5|55539.5|55591.5|55541.5|55589.5|55539.5|4
1633713160000|2021-10-08 17:12:40|55586.5|55536.5|55586.5|55536.5|55586.5|55536.5|55586.5|55536.5|1
1633713170000|2021-10-08 17:12:50|55583.5|55533.5|55576.5|55526.5|55583.5|55533.5|55576.5|55526.5|7
1633713180000|2021-10-08 17:13:00|55573.5|55523.5|55581.5|55531.5|55581.5|55531.5|55573.5|55523.5|4
1633713190000|2021-10-08 17:13:10|55583.5|55533.5|55581.5|55531.5|55583.5|55533.5|55581.5|55531.5|6
1633713200000|2021-10-08 17:13:20|55583.5|55533.5|55581.5|55531.5|55583.5|55533.5|55579.5|55529.5|4
1633713210000|2021-10-08 17:13:30|55583.5|55533.5|55586.5|55536.5|55586.5|55536.5|55581.5|55531.5|6
1633713220000|2021-10-08 17:13:40|55583.5|55533.5|55576.5|55526.5|55583.5|55533.5|55576.5|55526.5|6
1633713230000|2021-10-08 17:13:50|55579.5|55529.5|55586.5|55536.5|55586.5|55536.5|55579.5|55529.5|3
1633713250000|2021-10-08 17:14:10|55589.5|55539.5|55586.5|55536.5|55589.5|55539.5|55586.5|55536.5|2
1633713260000|2021-10-08 17:14:20|55583.5|55533.5|55583.5|55533.5|55583.5|55533.5|55581.5|55531.5|5
1633713270000|2021-10-08 17:14:30|55586.5|55536.5|55586.5|55536.5|55589.5|55539.5|55586.5|55536.5|7
1633713280000|2021-10-08 17:14:40|55588|55538|55586.5|55536.5|55589.5|55539.5|55586.5|55536.5|6
1633713290000|2021-10-08 17:14:50|55589.5|55539.5|55586.5|55536.5|55589.5|55539.5|55583.5|55533.5|8
1633713300000|2021-10-08 17:15:00|55583.5|55533.5|55586.5|55536.5|55586.5|55536.5|55581.5|55531.5|7
1633713320000|2021-10-08 17:15:20|55589.5|55539.5|55593.5|55543.5|55596.5|55546.5|55589.5|55539.5|5
1633713330000|2021-10-08 17:15:30|55591.5|55541.5|55593.5|55543.5|55596.5|55546.5|55591.5|55541.5|6
1633713340000|2021-10-08 17:15:40|55596.5|55546.5|55606.5|55556.5|55606.5|55556.5|55596.5|55546.5|7
1633713350000|2021-10-08 17:15:50|55603.5|55553.5|55626.5|55546.5|55626.5|55561.5|55599.5|55541.5|11
1633713360000|2021-10-08 17:16:00|55624.5|55544.5|55631.5|55551.5|55631.5|55551.5|55624.5|55544.5|4
1633713370000|2021-10-08 17:16:10|55634.5|55554.5|55626.5|55546.5|55634.5|55554.5|55626.5|55546.5|7
1633713380000|2021-10-08 17:16:20|55624.5|55544.5|55624.5|55544.5|55624.5|55544.5|55616.5|55536.5|10
1633713390000|2021-10-08 17:16:30|55626.5|55546.5|55626.5|55546.5|55628.5|55548.5|55621.5|55541.5|6
1633713400000|2021-10-08 17:16:40|55621.5|55541.5|55621.5|55541.5|55621.5|55541.5|55618.5|55538.5|3
1633713410000|2021-10-08 17:16:50|55624.5|55544.5|55616.5|55536.5|55624.5|55544.5|55616.5|55536.5|5
1633713420000|2021-10-08 17:17:00|55618.5|55538.5|55626.5|55546.5|55626.5|55546.5|55611.5|55531.5|9
1633713430000|2021-10-08 17:17:10|55628.5|55548.5|55619.5|55569.5|55628.5|55569.5|55611.5|55546.5|6
1633713440000|2021-10-08 17:17:20|55616.5|55566.5|55616.5|55566.5|55623.5|55573.5|55613.5|55563.5|8
1633713450000|2021-10-08 17:17:30|55613.5|55563.5|55616.5|55566.5|55616.5|55566.5|55613.5|55563.5|2
1633713460000|2021-10-08 17:17:40|55619.5|55569.5|55621.5|55571.5|55621.5|55571.5|55616.5|55566.5|6
1633713470000|2021-10-08 17:17:50|55619.5|55569.5|55616.5|55566.5|55623.5|55573.5|55616.5|55566.5|7
1633713480000|2021-10-08 17:18:00|55617.5|55567.5|55616.5|55566.5|55617.5|55567.5|55616|55566|3
1633713490000|2021-10-08 17:18:10|55613.5|55563.5|55596.5|55546.5|55613.5|55563.5|55596.5|55546.5|4
1633713500000|2021-10-08 17:18:20|55599.5|55549.5|55601.5|55551.5|55601.5|55551.5|55599.5|55549.5|2
1633713510000|2021-10-08 17:18:30|55599.5|55549.5|55611.5|55561.5|55611.5|55561.5|55596.5|55546.5|4
1633713520000|2021-10-08 17:18:40|55616.5|55566.5|55606.5|55556.5|55616.5|55566.5|55603.5|55553.5|7
1633713530000|2021-10-08 17:18:50|55603.5|55553.5|55606.5|55556.5|55606.5|55556.5|55603.5|55553.5|4
1633713540000|2021-10-08 17:19:00|55603.5|55553.5|55606.5|55556.5|55606.5|55556.5|55603.5|55553.5|2
1633713550000|2021-10-08 17:19:10|55603.5|55553.5|55601.5|55551.5|55603.5|55553.5|55601.5|55551.5|8
1633713560000|2021-10-08 17:19:20|55603.5|55553.5|55611.5|55531.5|55614.5|55553.5|55600|55528.5|8
1633713570000|2021-10-08 17:19:30|55614.5|55534.5|55621.5|55541.5|55621.5|55541.5|55614.5|55534.5|8
1633713580000|2021-10-08 17:19:40|55624.5|55544.5|55631.5|55551.5|55631.5|55551.5|55624.5|55544.5|4
1633713590000|2021-10-08 17:19:50|55626.5|55546.5|55631.5|55551.5|55631.5|55551.5|55626.5|55546.5|8
1633713600000|2021-10-08 17:20:00|55628.5|55548.5|55628.5|55548.5|55631.5|55551.5|55628.5|55548.5|9
1633713610000|2021-10-08 17:20:10|55626.5|55546.5|55624.5|55544.5|55626.5|55546.5|55618.5|55538.5|7
1633713620000|2021-10-08 17:20:20|55621.5|55541.5|55621.5|55541.5|55624.5|55544.5|55616.5|55536.5|9
1633713630000|2021-10-08 17:20:30|55618.5|55538.5|55614.5|55534.5|55621.5|55541.5|55608.5|55528.5|10
1633713640000|2021-10-08 17:20:40|55611.5|55531.5|55606.5|55526.5|55614.5|55534.5|55606.5|55526.5|5
1633713650000|2021-10-08 17:20:50|55608.5|55528.5|55601.5|55521.5|55608.5|55528.5|55601.5|55521.5|7
1633713660000|2021-10-08 17:21:00|55598.5|55518.5|55604.5|55524.5|55604.5|55524.5|55598.5|55518.5|3
1633713670000|2021-10-08 17:21:10|55606.5|55526.5|55581.5|55531.5|55606.5|55538.5|55576.5|55526.5|6
1633713680000|2021-10-08 17:21:20|55581|55531|55576.5|55526.5|55581|55531|55576.5|55526.5|6
1633713690000|2021-10-08 17:21:30|55573.5|55523.5|55576.5|55526.5|55579.5|55529.5|55573.5|55523.5|6
1633713700000|2021-10-08 17:21:40|55579.5|55529.5|55573.5|55523.5|55579.5|55529.5|55573.5|55523.5|6
1633713710000|2021-10-08 17:21:50|55571.5|55521.5|55571.5|55521.5|55573.5|55523.5|55571.5|55521.5|3
1633713720000|2021-10-08 17:22:00|55569.5|55519.5|55581.5|55501.5|55581.5|55519.5|55561.5|55496.5|7
1633713730000|2021-10-08 17:22:10|55584.5|55504.5|55581.5|55501.5|55584.5|55504.5|55581.5|55501.5|4
1633713740000|2021-10-08 17:22:20|55578.5|55498.5|55576.5|55496.5|55578.5|55498.5|55571.5|55491.5|7
1633713750000|2021-10-08 17:22:30|55581.5|55501.5|55576.5|55496.5|55584.5|55504.5|55576.5|55496.5|4
1633713760000|2021-10-08 17:22:40|55578.5|55498.5|55571.5|55491.5|55578.5|55498.5|55571.5|55491.5|4
1633713770000|2021-10-08 17:22:50|55574.5|55494.5|55574.5|55494.5|55576.5|55496.5|55571.5|55491.5|6
1633713780000|2021-10-08 17:23:00|55571.5|55491.5|55576.5|55496.5|55578.5|55498.5|55571.5|55491.5|5
1633713790000|2021-10-08 17:23:10|55574.5|55494.5|55571.5|55491.5|55574.5|55494.5|55571.5|55491.5|2
1633713800000|2021-10-08 17:23:20|55566.5|55486.5|55571.5|55491.5|55571.5|55491.5|55566.5|55486.5|3
1633713810000|2021-10-08 17:23:30|55568.5|55488.5|55564.5|55484.5|55568.5|55488.5|55561.5|55481.5|3
1633713820000|2021-10-08 17:23:40|55561.5|55481.5|55536.5|55486.5|55564.5|55497|55533.5|55481.5|10
1633713830000|2021-10-08 17:23:50|55533.5|55483.5|55541.5|55491.5|55541.5|55491.5|55533.5|55483.5|4
1633713840000|2021-10-08 17:24:00|55539.5|55489.5|55539.5|55489.5|55541.5|55491.5|55536.5|55486.5|7
1633713850000|2021-10-08 17:24:10|55541.5|55491.5|55541.5|55491.5|55541.5|55491.5|55536.5|55486.5|7
1633713860000|2021-10-08 17:24:20|55543.5|55493.5|55541.5|55491.5|55543.5|55493.5|55541.5|55491.5|4
1633713870000|2021-10-08 17:24:30|55543.5|55493.5|55541.5|55491.5|55543.5|55493.5|55541.5|55491.5|2
1633713880000|2021-10-08 17:24:40|55543.5|55493.5|55541.5|55491.5|55543.5|55493.5|55541.5|55491.5|4
1633713890000|2021-10-08 17:24:50|55539.5|55489.5|55539.5|55489.5|55541.5|55491.5|55536.5|55486.5|4
1633713900000|2021-10-08 17:25:00|55541.5|55491.5|55536.5|55486.5|55543.5|55493.5|55536.5|55486.5|5
1633713910000|2021-10-08 17:25:10|55539.5|55489.5|55541.5|55491.5|55541.5|55491.5|55539.5|55489.5|2
1633713920000|2021-10-08 17:25:20|55543.5|55493.5|55543.5|55493.5|55546.5|55496.5|55541.5|55491.5|4
1633713930000|2021-10-08 17:25:30|55541.5|55491.5|55546.5|55496.5|55546.5|55496.5|55541.5|55491.5|3
1633713940000|2021-10-08 17:25:40|55549.5|55499.5|55553.5|55503.5|55553.5|55503.5|55549.5|55499.5|7
1633713950000|2021-10-08 17:25:50|55551.5|55501.5|55556.5|55506.5|55561.5|55511.5|55551.5|55501.5|8
1633713960000|2021-10-08 17:26:00|55553.5|55503.5|55551.5|55501.5|55556.5|55506.5|55551.5|55501.5|4
1633713970000|2021-10-08 17:26:10|55553.5|55503.5|55551.5|55501.5|55553.5|55503.5|55551.5|55501.5|4
1633713980000|2021-10-08 17:26:20|55553.5|55503.5|55551.5|55501.5|55553.5|55503.5|55546.5|55496.5|10
1633713990000|2021-10-08 17:26:30|55553.5|55503.5|55559.5|55509.5|55559.5|55509.5|55551.5|55501.5|5
1633714000000|2021-10-08 17:26:40|55556.5|55506.5|55556.5|55506.5|55561.5|55511.5|55553.5|55503.5|11
1633714010000|2021-10-08 17:26:50|55553.5|55503.5|55553.5|55503.5|55556.5|55506.5|55553.5|55503.5|7
1633714020000|2021-10-08 17:27:00|55556.5|55506.5|55553.5|55503.5|55556.5|55506.5|55553.5|55503.5|2
1633714030000|2021-10-08 17:27:10|55556.5|55506.5|55551.5|55501.5|55556.5|55506.5|55551.5|55501.5|3
1633714040000|2021-10-08 17:27:20|55553.5|55503.5|55553.5|55503.5|55556.5|55506.5|55553.5|55503.5|3
1633714050000|2021-10-08 17:27:30|55556.5|55506.5|55551.5|55501.5|55559.5|55509.5|55551.5|55501.5|5
1633714060000|2021-10-08 17:27:40|55549.5|55499.5|55551.5|55501.5|55551.5|55501.5|55546.5|55496.5|10
1633714070000|2021-10-08 17:27:50|55556.5|55506.5|55556.5|55506.5|55556.5|55506.5|55551.5|55501.5|5
1633714080000|2021-10-08 17:28:00|55559.5|55509.5|55556.5|55506.5|55559.5|55509.5|55553.5|55503.5|4
1633714090000|2021-10-08 17:28:10|55559.5|55509.5|55566.5|55516.5|55566.5|55516.5|55559.5|55509.5|5
1633714100000|2021-10-08 17:28:20|55563.5|55513.5|55561.5|55511.5|55566.5|55516.5|55561.5|55511.5|6
1633714110000|2021-10-08 17:28:30|55563.5|55513.5|55559.5|55509.5|55563.5|55513.5|55559.5|55509.5|4
1633714120000|2021-10-08 17:28:40|55556.5|55506.5|55559.5|55509.5|55559.5|55509.5|55556.5|55506.5|4
1633714130000|2021-10-08 17:28:50|55556.5|55506.5|55553.5|55503.5|55556.5|55506.5|55551.5|55501.5|5
1633714140000|2021-10-08 17:29:00|55551.5|55501.5|55561.5|55481.5|55561.5|55501.5|55546.5|55476.5|7
1633714160000|2021-10-08 17:29:20|55558.5|55478.5|55561.5|55481.5|55561.5|55481.5|55558.5|55478.5|2
1633714170000|2021-10-08 17:29:30|55558.5|55478.5|55558.5|55478.5|55558.5|55478.5|55558.5|55478.5|1
1633714180000|2021-10-08 17:29:40|55556.5|55476.5|55551.5|55471.5|55558.5|55478.5|55551.5|55471.5|4
1633714200000|2021-10-08 17:30:00|55555|55475|55571.5|55491.5|55571.5|55491.5|55555|55475|7
1633714210000|2021-10-08 17:30:10|55573.5|55493.5|55564.5|55484.5|55573.5|55493.5|55564.5|55484.5|3
1633714220000|2021-10-08 17:30:20|55561.5|55481.5|55561.5|55481.5|55566.5|55486.5|55561.5|55481.5|3
1633714230000|2021-10-08 17:30:30|55558.5|55478.5|55561.5|55481.5|55561.5|55481.5|55556.5|55476.5|7
1633714240000|2021-10-08 17:30:40|55564.5|55484.5|55561.5|55481.5|55564.5|55484.5|55558.5|55478.5|4
1633714250000|2021-10-08 17:30:50|55566.5|55486.5|55566.5|55486.5|55566.5|55486.5|55564.5|55484.5|5
1633714260000|2021-10-08 17:31:00|55564.5|55484.5|55558.5|55478.5|55566.5|55486.5|55556.5|55476.5|8
1633714270000|2021-10-08 17:31:10|55561.5|55481.5|55558.5|55478.5|55561.5|55481.5|55558.5|55478.5|10
1633714280000|2021-10-08 17:31:20|55561.5|55481.5|55532|55482|55562|55492.5|55532|55478.5|7
1633714290000|2021-10-08 17:31:30|55533.5|55483.5|55531.5|55481.5|55533.5|55483.5|55526.5|55476.5|5
1633714300000|2021-10-08 17:31:40|55536.5|55486.5|55536.5|55486.5|55536.5|55486.5|55536.5|55486.5|1
1633714310000|2021-10-08 17:31:50|55533.5|55483.5|55536.5|55486.5|55536.5|55486.5|55533.5|55483.5|2
1633714320000|2021-10-08 17:32:00|55541.5|55491.5|55541.5|55491.5|55541.5|55491.5|55541.5|55491.5|1
1633714330000|2021-10-08 17:32:10|55543.5|55493.5|55551.5|55501.5|55551.5|55501.5|55543.5|55493.5|3
1633714350000|2021-10-08 17:32:30|55553.5|55503.5|55551.5|55501.5|55556.5|55506.5|55549.5|55499.5|11
1633714360000|2021-10-08 17:32:40|55549.5|55499.5|55546.5|55496.5|55549.5|55499.5|55546.5|55496.5|2
1633714370000|2021-10-08 17:32:50|55549.5|55499.5|55551.5|55501.5|55551.5|55501.5|55549.5|55499.5|6
1633714380000|2021-10-08 17:33:00|55553.5|55503.5|55551.5|55501.5|55553.5|55503.5|55551.5|55501.5|2
1633714390000|2021-10-08 17:33:10|55553.5|55503.5|55549.5|55499.5|55553.5|55503.5|55549.5|55499.5|3
1633714400000|2021-10-08 17:33:20|55546.5|55496.5|55546.5|55496.5|55551.5|55501.5|55546.5|55496.5|4
1633714410000|2021-10-08 17:33:30|55543.5|55493.5|55541.5|55491.5|55546.5|55496.5|55541.5|55491.5|5
1633714420000|2021-10-08 17:33:40|55539.5|55489.5|55536.5|55486.5|55539.5|55489.5|55536.5|55486.5|2
1633714430000|2021-10-08 17:33:50|55533.5|55483.5|55536.5|55486.5|55536.5|55486.5|55531.5|55481.5|3
1633714440000|2021-10-08 17:34:00|55541.5|55491.5|55533.5|55483.5|55541.5|55491.5|55531.5|55481.5|5
1633714450000|2021-10-08 17:34:10|55531.5|55481.5|55536.5|55486.5|55536.5|55486.5|55531.5|55481.5|4
1633714460000|2021-10-08 17:34:20|55539.5|55489.5|55536.5|55486.5|55539.5|55489.5|55536.5|55486.5|8
1633714470000|2021-10-08 17:34:30|55533.5|55483.5|55531.5|55481.5|55533.5|55483.5|55529.5|55479.5|4
1633714480000|2021-10-08 17:34:40|55529.5|55479.5|55511|55461|55531.5|55481.5|55503.5|55453.5|11
1633714490000|2021-10-08 17:34:50|55509.5|55459.5|55511.5|55461.5|55511.5|55461.5|55506.5|55456.5|7
1633714500000|2021-10-08 17:35:00|55509.5|55459.5|55509.5|55459.5|55513.5|55463.5|55509.5|55459.5|7
1633714510000|2021-10-08 17:35:10|55511.5|55461.5|55506.5|55456.5|55511.5|55461.5|55506.5|55456.5|5
1633714520000|2021-10-08 17:35:20|55503.5|55453.5|55506.5|55456.5|55506.5|55456.5|55503.5|55453.5|2
1633714530000|2021-10-08 17:35:30|55509.5|55459.5|55511.5|55461.5|55511.5|55461.5|55509.5|55459.5|4
1633714540000|2021-10-08 17:35:40|55513.5|55463.5|55513.5|55463.5|55519.5|55469.5|55511.5|55461.5|5
1633714550000|2021-10-08 17:35:50|55516.5|55466.5|55516.5|55466.5|55521.5|55471.5|55513.5|55463.5|6
1633714560000|2021-10-08 17:36:00|55521.5|55471.5|55526.5|55476.5|55526.5|55476.5|55521.5|55471.5|5
1633714570000|2021-10-08 17:36:10|55523.5|55473.5|55533.5|55483.5|55533.5|55483.5|55523.5|55473.5|6
1633714580000|2021-10-08 17:36:20|55536.5|55486.5|55531.5|55481.5|55536.5|55486.5|55529.5|55479.5|6
1633714600000|2021-10-08 17:36:40|55533.5|55483.5|55541.5|55491.5|55541.5|55491.5|55531.5|55481.5|11
1633714610000|2021-10-08 17:36:50|55536.5|55486.5|55539.5|55489.5|55541.5|55491.5|55536.5|55486.5|4
1633714620000|2021-10-08 17:37:00|55541.5|55491.5|55541.5|55491.5|55541.5|55491.5|55539.5|55489.5|5
1633714630000|2021-10-08 17:37:10|55539.5|55489.5|55539.5|55489.5|55541.5|55491.5|55539.5|55489.5|7
1633714640000|2021-10-08 17:37:20|55536.5|55486.5|55536.5|55486.5|55536.5|55486.5|55533.5|55483.5|5
1633714650000|2021-10-08 17:37:30|55533.5|55483.5|55536.5|55486.5|55536.5|55486.5|55533.5|55483.5|2
1633714660000|2021-10-08 17:37:40|55533.5|55483.5|55526.5|55476.5|55533.5|55483.5|55521.5|55471.5|9
1633714670000|2021-10-08 17:37:50|55523.5|55473.5|55526.5|55476.5|55526.5|55476.5|55523.5|55473.5|9
1633714680000|2021-10-08 17:38:00|55523.5|55473.5|55519.5|55469.5|55523.5|55473.5|55516.5|55466.5|4
1633714690000|2021-10-08 17:38:10|55523.5|55473.5|55523.5|55473.5|55523.5|55473.5|55523.5|55473.5|1
1633714700000|2021-10-08 17:38:20|55526.5|55476.5|55523.5|55473.5|55529.5|55479.5|55523.5|55473.5|6
1633714710000|2021-10-08 17:38:30|55521.5|55471.5|55526.5|55476.5|55526.5|55476.5|55519.5|55469.5|6
1633714720000|2021-10-08 17:38:40|55531.5|55481.5|55526.5|55476.5|55531.5|55481.5|55526.5|55476.5|3
1633714740000|2021-10-08 17:39:00|55521.5|55471.5|55521.5|55471.5|55523.5|55473.5|55521.5|55471.5|3
1633714750000|2021-10-08 17:39:10|55523.5|55473.5|55521.5|55471.5|55523.5|55473.5|55521.5|55471.5|2
1633714760000|2021-10-08 17:39:20|55523.5|55473.5|55521.5|55471.5|55526.5|55476.5|55521.5|55471.5|3
1633714770000|2021-10-08 17:39:30|55523.5|55473.5|55526.5|55476.5|55531.5|55481.5|55523.5|55473.5|5
1633714780000|2021-10-08 17:39:40|55529.5|55479.5|55526.5|55476.5|55529.5|55479.5|55526.5|55476.5|2
1633714790000|2021-10-08 17:39:50|55523.5|55473.5|55521.5|55471.5|55523.5|55473.5|55521.5|55471.5|2
1633714800000|2021-10-08 17:40:00|55523.5|55473.5|55519.5|55469.5|55523.5|55473.5|55516.5|55466.5|5
1633714810000|2021-10-08 17:40:10|55516.5|55466.5|55521.5|55471.5|55521.5|55471.5|55511.5|55461.5|8
1633714820000|2021-10-08 17:40:20|55519.5|55469.5|55516.5|55466.5|55519.5|55469.5|55516.5|55466.5|4
1633714830000|2021-10-08 17:40:30|55521.5|55471.5|55516.5|55466.5|55521.5|55471.5|55516.5|55466.5|5
1633714840000|2021-10-08 17:40:40|55519.5|55469.5|55516.5|55466.5|55519.5|55469.5|55516.5|55466.5|2
1633714850000|2021-10-08 17:40:50|55513.5|55463.5|55513.5|55463.5|55516.5|55466.5|55513.5|55463.5|3
1633714860000|2021-10-08 17:41:00|55511.5|55461.5|55506.5|55456.5|55511.5|55461.5|55506.5|55456.5|3
1633714870000|2021-10-08 17:41:10|55503.5|55453.5|55503.5|55453.5|55506.5|55456.5|55503.5|55453.5|8
1633714880000|2021-10-08 17:41:20|55506|55456|55506.5|55456.5|55506.5|55456.5|55503.5|55453.5|6
1633714890000|2021-10-08 17:41:30|55503.5|55453.5|55506.5|55456.5|55509.5|55459.5|55503.5|55453.5|6
1633714910000|2021-10-08 17:41:50|55503.5|55453.5|55506.5|55456.5|55506.5|55456.5|55501.5|55451.5|3
1633714920000|2021-10-08 17:42:00|55509.5|55459.5|55501.5|55451.5|55509.5|55459.5|55496.5|55446.5|10
1633714930000|2021-10-08 17:42:10|55506.5|55456.5|55506.5|55456.5|55509.5|55459.5|55501.5|55451.5|7
1633714940000|2021-10-08 17:42:20|55509.5|55459.5|55506.5|55456.5|55509.5|55459.5|55506.5|55456.5|8
1633714950000|2021-10-08 17:42:30|55509.5|55459.5|55516.5|55466.5|55519.5|55469.5|55509.5|55459.5|10
1633714960000|2021-10-08 17:42:40|55513.5|55463.5|55519.5|55469.5|55519.5|55469.5|55513.5|55463.5|3
1633714970000|2021-10-08 17:42:50|55516.5|55466.5|55531.5|55481.5|55533.5|55483.5|55516.5|55466.5|11
1633714980000|2021-10-08 17:43:00|55529.5|55479.5|55523.5|55473.5|55529.5|55479.5|55519.5|55469.5|9
1633714990000|2021-10-08 17:43:10|55521.5|55471.5|55529.5|55479.5|55531.5|55481.5|55521.5|55471.5|7
1633715000000|2021-10-08 17:43:20|55526.5|55476.5|55531.5|55481.5|55531.5|55481.5|55526.5|55476.5|3
1633715010000|2021-10-08 17:43:30|55529.5|55479.5|55529.5|55479.5|55531.5|55481.5|55526.5|55476.5|8
1633715020000|2021-10-08 17:43:40|55531.5|55481.5|55539.5|55489.5|55541.5|55491.5|55531.5|55481.5|8
1633715030000|2021-10-08 17:43:50|55541.5|55491.5|55541.5|55491.5|55550|55500|55536.5|55486.5|10
1633715040000|2021-10-08 17:44:00|55539.5|55489.5|55541.5|55491.5|55549.5|55499.5|55536.5|55486.5|11
1633715050000|2021-10-08 17:44:10|55539.5|55489.5|55533.5|55483.5|55539.5|55489.5|55533.5|55483.5|5
1633715060000|2021-10-08 17:44:20|55536.5|55486.5|55541.5|55491.5|55541.5|55491.5|55531.5|55481.5|9
1633715070000|2021-10-08 17:44:30|55543.5|55493.5|55541.5|55491.5|55546.5|55496.5|55541.5|55491.5|8
1633715080000|2021-10-08 17:44:40|55539.5|55489.5|55536.5|55486.5|55539.5|55489.5|55536.5|55486.5|6
1633715090000|2021-10-08 17:44:50|55541.5|55491.5|55546.5|55496.5|55546.5|55496.5|55541.5|55491.5|3
1633715100000|2021-10-08 17:45:00|55543.5|55493.5|55543.5|55493.5|55546.5|55496.5|55539.5|55489.5|9
1633715110000|2021-10-08 17:45:10|55546.5|55496.5|55551.5|55501.5|55551.5|55501.5|55546.5|55496.5|3
1633715120000|2021-10-08 17:45:20|55549.5|55499.5|55543.5|55493.5|55549.5|55499.5|55543.5|55493.5|3
1633715130000|2021-10-08 17:45:30|55546.5|55496.5|55546.5|55496.5|55546.5|55496.5|55543.5|55493.5|3
1633715140000|2021-10-08 17:45:40|55549.5|55499.5|55546.5|55496.5|55549.5|55499.5|55546.5|55496.5|8
1633715150000|2021-10-08 17:45:50|55549.5|55499.5|55549.5|55499.5|55549.5|55499.5|55546.5|55496.5|3
1633715160000|2021-10-08 17:46:00|55546.5|55496.5|55546.5|55496.5|55549.5|55499.5|55546.5|55496.5|3
1633715170000|2021-10-08 17:46:10|55543.5|55493.5|55539.5|55489.5|55546.5|55496.5|55536.5|55486.5|7
1633715180000|2021-10-08 17:46:20|55541.5|55491.5|55536.5|55486.5|55541.5|55491.5|55536.5|55486.5|4
1633715190000|2021-10-08 17:46:30|55541.5|55491.5|55539.5|55489.5|55541.5|55491.5|55536.5|55486.5|7
1633715200000|2021-10-08 17:46:40|55541.5|55491.5|55536.5|55486.5|55541.5|55491.5|55536.5|55486.5|2
1633715210000|2021-10-08 17:46:50|55533.5|55483.5|55536.5|55486.5|55536.5|55486.5|55531.5|55481.5|6
1633715220000|2021-10-08 17:47:00|55531.5|55481.5|55521.5|55471.5|55531.5|55481.5|55521.5|55471.5|7
1633715230000|2021-10-08 17:47:10|55523.5|55473.5|55516.5|55466.5|55523.5|55473.5|55516.5|55466.5|4
1633715240000|2021-10-08 17:47:20|55519.5|55469.5|55519.5|55469.5|55519.5|55469.5|55516.5|55466.5|9
1633715250000|2021-10-08 17:47:30|55516.5|55466.5|55519.5|55469.5|55519.5|55469.5|55511.5|55461.5|8
1633715260000|2021-10-08 17:47:40|55516.5|55466.5|55511.5|55461.5|55519.5|55469.5|55511.5|55461.5|5
1633715270000|2021-10-08 17:47:50|55509.5|55459.5|55513.5|55463.5|55513.5|55463.5|55509.5|55459.5|3
1633715280000|2021-10-08 17:48:00|55511.5|55461.5|55501.5|55451.5|55511.5|55461.5|55501.5|55451.5|4
1633715290000|2021-10-08 17:48:10|55503.5|55453.5|55491.5|55441.5|55506.5|55456.5|55486.5|55436.5|9
1633715300000|2021-10-08 17:48:20|55493.5|55443.5|55491.5|55441.5|55493.5|55443.5|55481.5|55431.5|9
1633715310000|2021-10-08 17:48:30|55489.5|55439.5|55489.5|55439.5|55489.5|55439.5|55486.5|55436.5|5
1633715320000|2021-10-08 17:48:40|55491.5|55441.5|55496.5|55446.5|55496.5|55446.5|55491.5|55441.5|3
1633715330000|2021-10-08 17:48:50|55493.5|55443.5|55489.5|55439.5|55501.5|55451.5|55489.5|55439.5|8
1633715340000|2021-10-08 17:49:00|55491.5|55441.5|55496.5|55446.5|55496.5|55446.5|55489.5|55439.5|6
1633715350000|2021-10-08 17:49:10|55493.5|55443.5|55479.5|55429.5|55496.5|55446.5|55476.5|55426.5|8
1633715360000|2021-10-08 17:49:20|55481.5|55431.5|55481.5|55431.5|55483.5|55433.5|55481.5|55431.5|7
1633715370000|2021-10-08 17:49:30|55483.5|55433.5|55459.5|55409.5|55483.5|55433.5|55453.5|55403.5|13
1633715380000|2021-10-08 17:49:40|55456.5|55406.5|55459.5|55409.5|55459.5|55409.5|55453.5|55403.5|8
1633715390000|2021-10-08 17:49:50|55456.5|55406.5|55449.5|55399.5|55465|55415|55446.5|55396.5|12
1633715400000|2021-10-08 17:50:00|55453.5|55403.5|55451.5|55401.5|55453.5|55403.5|55446.5|55396.5|6
1633715410000|2021-10-08 17:50:10|55446.5|55396.5|55441.5|55391.5|55451.5|55401.5|55436.5|55386.5|9
1633715420000|2021-10-08 17:50:20|55439.5|55389.5|55441.5|55391.5|55441.5|55391.5|55436.5|55386.5|4
1633715430000|2021-10-08 17:50:30|55439.5|55389.5|55446.5|55396.5|55446.5|55396.5|55436.5|55386.5|9
1633715440000|2021-10-08 17:50:40|55443.5|55393.5|55439.5|55389.5|55446.5|55396.5|55431.5|55381.5|10
1633715450000|2021-10-08 17:50:50|55436.5|55386.5|55441.5|55391.5|55446.5|55396.5|55433.5|55383.5|10
1633715460000|2021-10-08 17:51:00|55439.5|55389.5|55439.5|55389.5|55439.5|55389.5|55436.5|55386.5|3
1633715470000|2021-10-08 17:51:10|55441.5|55391.5|55453.5|55403.5|55456.5|55406.5|55441.5|55391.5|11
1633715480000|2021-10-08 17:51:20|55452.5|55402.5|55453.5|55403.5|55456.5|55406.5|55451.5|55401.5|7
1633715490000|2021-10-08 17:51:30|55456.5|55406.5|55451.5|55401.5|55456.5|55406.5|55451.5|55401.5|5
1633715500000|2021-10-08 17:51:40|55446.5|55396.5|55446.5|55396.5|55449.5|55399.5|55446.5|55396.5|3
1633715510000|2021-10-08 17:51:50|55443.5|55393.5|55446.5|55396.5|55449.5|55399.5|55443.5|55393.5|4
1633715520000|2021-10-08 17:52:00|55449.5|55399.5|55449.5|55399.5|55451.5|55401.5|55449.5|55399.5|5
1633715530000|2021-10-08 17:52:10|55451.5|55401.5|55443.5|55393.5|55451.5|55401.5|55441.5|55391.5|7
1633715540000|2021-10-08 17:52:20|55441.5|55391.5|55441.5|55391.5|55446.5|55396.5|55441.5|55391.5|8
1633715560000|2021-10-08 17:52:40|55439.5|55389.5|55436.5|55386.5|55439.5|55389.5|55433.5|55383.5|4
1633715570000|2021-10-08 17:52:50|55433.5|55383.5|55436.5|55386.5|55436.5|55386.5|55433.5|55383.5|2
1633715580000|2021-10-08 17:53:00|55433.5|55383.5|55429.5|55379.5|55436.5|55386.5|55429.5|55379.5|7
1633715590000|2021-10-08 17:53:10|55431.5|55381.5|55423.5|55373.5|55433.5|55383.5|55423.5|55373.5|7
1633715600000|2021-10-08 17:53:20|55421.5|55371.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|4
1633715610000|2021-10-08 17:53:30|55423.5|55373.5|55421.5|55371.5|55429.5|55379.5|55421.5|55371.5|6
1633715620000|2021-10-08 17:53:40|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|55421.5|55371.5|3
1633715630000|2021-10-08 17:53:50|55421.5|55371.5|55419.5|55369.5|55423.5|55373.5|55419.5|55369.5|8
1633715640000|2021-10-08 17:54:00|55421.5|55371.5|55431.5|55381.5|55431.5|55381.5|55421.5|55371.5|9
1633715650000|2021-10-08 17:54:10|55429.5|55379.5|55431.5|55381.5|55433.5|55383.5|55426.5|55376.5|4
1633715660000|2021-10-08 17:54:20|55433.5|55383.5|55426.5|55376.5|55433.5|55383.5|55426.5|55376.5|4
1633715670000|2021-10-08 17:54:30|55423.5|55373.5|55421.5|55371.5|55423.5|55373.5|55416.5|55366.5|5
1633715680000|2021-10-08 17:54:40|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|55419.5|55369.5|6
1633715690000|2021-10-08 17:54:50|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|55423.5|55373.5|3
1633715700000|2021-10-08 17:55:00|55429.5|55379.5|55431.5|55381.5|55433.5|55383.5|55429.5|55379.5|8
1633715710000|2021-10-08 17:55:10|55426.5|55376.5|55433.5|55383.5|55433.5|55383.5|55426.5|55376.5|5
1633715720000|2021-10-08 17:55:20|55431.5|55381.5|55441.5|55391.5|55443.5|55393.5|55431.5|55381.5|8
1633715730000|2021-10-08 17:55:30|55443.5|55393.5|55441.5|55391.5|55443.5|55393.5|55439.5|55389.5|6
1633715740000|2021-10-08 17:55:40|55439.5|55389.5|55431.5|55381.5|55439.5|55389.5|55431.5|55381.5|5
1633715750000|2021-10-08 17:55:50|55433.5|55383.5|55436.5|55386.5|55436.5|55386.5|55431.5|55381.5|6
1633715760000|2021-10-08 17:56:00|55441.5|55391.5|55429.5|55379.5|55441.5|55391.5|55429.5|55379.5|12
1633715770000|2021-10-08 17:56:10|55426.5|55376.5|55421.5|55371.5|55426.5|55376.5|55416.5|55366.5|9
1633715780000|2021-10-08 17:56:20|55419.5|55369.5|55421.5|55371.5|55421.5|55371.5|55416.5|55366.5|4
1633715790000|2021-10-08 17:56:30|55423.5|55373.5|55421.5|55371.5|55423.5|55373.5|55421.5|55371.5|4
1633715800000|2021-10-08 17:56:40|55423.5|55373.5|55431.5|55381.5|55431.5|55381.5|55421.5|55371.5|5
1633715810000|2021-10-08 17:56:50|55429.5|55379.5|55431.5|55381.5|55433.5|55383.5|55429.5|55379.5|4
1633715820000|2021-10-08 17:57:00|55433.5|55383.5|55426.5|55376.5|55433.5|55383.5|55426.5|55376.5|12
1633715830000|2021-10-08 17:57:10|55423.5|55373.5|55416.5|55366.5|55423.5|55373.5|55416.5|55366.5|7
1633715840000|2021-10-08 17:57:20|55421.5|55371.5|55421.5|55371.5|55423.5|55373.5|55421.5|55371.5|3
1633715850000|2021-10-08 17:57:30|55423.5|55373.5|55431.5|55381.5|55433.5|55383.5|55421.5|55371.5|7
1633715860000|2021-10-08 17:57:40|55433.5|55383.5|55431.5|55381.5|55433.5|55383.5|55431.5|55381.5|2
1633715870000|2021-10-08 17:57:50|55433.5|55383.5|55436.5|55386.5|55439.5|55389.5|55431.5|55381.5|9
1633715880000|2021-10-08 17:58:00|55439.5|55389.5|55433.5|55383.5|55439.5|55389.5|55429.5|55379.5|7
1633715890000|2021-10-08 17:58:10|55431.5|55381.5|55429.5|55379.5|55431.5|55381.5|55429.5|55379.5|6
1633715900000|2021-10-08 17:58:20|55430|55380|55436.5|55386.5|55436.5|55386.5|55430|55380|4
1633715910000|2021-10-08 17:58:30|55439.5|55389.5|55433.5|55383.5|55439.5|55389.5|55433.5|55383.5|3
1633715920000|2021-10-08 17:58:40|55436.5|55386.5|55436.5|55386.5|55436.5|55386.5|55436.5|55386.5|1
1633715940000|2021-10-08 17:59:00|55441.5|55391.5|55441.5|55391.5|55441.5|55391.5|55439.5|55389.5|3
1633715960000|2021-10-08 17:59:20|55443.5|55393.5|55441.5|55391.5|55446.5|55396.5|55441.5|55391.5|4
1633715970000|2021-10-08 17:59:30|55443.5|55393.5|55436.5|55386.5|55443.5|55393.5|55436.5|55386.5|8
1633715980000|2021-10-08 17:59:40|55431.5|55381.5|55436.5|55386.5|55436.5|55386.5|55429.5|55379.5|7
1633715990000|2021-10-08 17:59:50|55433.5|55383.5|55439.5|55389.5|55441.5|55391.5|55433.5|55383.5|5
1633716000000|2021-10-08 18:00:00|55436.5|55386.5|55441.5|55391.5|55441.5|55391.5|55433.5|55383.5|5
1633716010000|2021-10-08 18:00:10|55439.5|55389.5|55441.5|55391.5|55441.5|55391.5|55439.5|55389.5|2
1633716020000|2021-10-08 18:00:20|55443.5|55393.5|55446.5|55396.5|55449.5|55399.5|55441.5|55391.5|5
1633716030000|2021-10-08 18:00:30|55449.5|55399.5|55446.5|55396.5|55449.5|55399.5|55443.5|55393.5|6
1633716050000|2021-10-08 18:00:50|55449.5|55399.5|55446.5|55396.5|55451.5|55401.5|55446.5|55396.5|5
1633716060000|2021-10-08 18:01:00|55449.5|55399.5|55433.5|55383.5|55451.5|55401.5|55433.5|55383.5|7
1633716070000|2021-10-08 18:01:10|55431.5|55381.5|55433.5|55383.5|55436.5|55386.5|55431.5|55381.5|5
1633716080000|2021-10-08 18:01:20|55436.5|55386.5|55426.5|55376.5|55436.5|55386.5|55426.5|55376.5|6
1633716090000|2021-10-08 18:01:30|55429.5|55379.5|55429.5|55379.5|55429.5|55379.5|55426.5|55376.5|3
1633716100000|2021-10-08 18:01:40|55431.5|55381.5|55426.5|55376.5|55431.5|55381.5|55426.5|55376.5|3
1633716110000|2021-10-08 18:01:50|55429.5|55379.5|55430.5|55380.5|55431.5|55381.5|55426.5|55376.5|4
1633716120000|2021-10-08 18:02:00|55429.5|55379.5|55426.5|55376.5|55431.5|55381.5|55426.5|55376.5|5
1633716150000|2021-10-08 18:02:30|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|1
1633716160000|2021-10-08 18:02:40|55421.5|55371.5|55421.5|55371.5|55423.5|55373.5|55419.5|55369.5|5
1633716170000|2021-10-08 18:02:50|55423.5|55373.5|55426.5|55376.5|55431.5|55381.5|55423.5|55373.5|7
1633716180000|2021-10-08 18:03:00|55423.5|55373.5|55426.5|55376.5|55426.5|55376.5|55423.5|55373.5|4
1633716190000|2021-10-08 18:03:10|55423.5|55373.5|55423.5|55373.5|55426.5|55376.5|55421.5|55371.5|7
1633716200000|2021-10-08 18:03:20|55426.5|55376.5|55431.5|55381.5|55431.5|55381.5|55426.5|55376.5|4
1633716210000|2021-10-08 18:03:30|55433.5|55383.5|55433.5|55383.5|55436.5|55386.5|55433.5|55383.5|3
1633716220000|2021-10-08 18:03:40|55431.5|55381.5|55431.5|55381.5|55433.5|55383.5|55431.5|55381.5|3
1633716230000|2021-10-08 18:03:50|55429.5|55379.5|55416.5|55366.5|55429.5|55379.5|55416.5|55366.5|6
1633716240000|2021-10-08 18:04:00|55419.5|55369.5|55431.5|55381.5|55431.5|55381.5|55419.5|55369.5|8
1633716250000|2021-10-08 18:04:10|55429.5|55379.5|55431.5|55381.5|55431.5|55381.5|55429.5|55379.5|6
1633716260000|2021-10-08 18:04:20|55429.5|55379.5|55423.5|55373.5|55429.5|55379.5|55423.5|55373.5|5
1633716270000|2021-10-08 18:04:30|55421.5|55371.5|55426.5|55346.5|55431|55371.5|55421.5|55346.5|5
1633716280000|2021-10-08 18:04:40|55428.5|55348.5|55431.5|55351.5|55431.5|55351.5|55426.5|55346.5|6
1633716290000|2021-10-08 18:04:50|55434.5|55354.5|55436.5|55356.5|55436.5|55356.5|55434.5|55354.5|6
1633716300000|2021-10-08 18:05:00|55438.5|55358.5|55438.5|55358.5|55441.5|55361.5|55438.5|55358.5|3
1633716310000|2021-10-08 18:05:10|55436.5|55356.5|55436.5|55356.5|55438.5|55358.5|55436.5|55356.5|3
1633716320000|2021-10-08 18:05:20|55413.5|55363.5|55416.5|55366.5|55416.5|55366.5|55413.5|55363.5|6
1633716340000|2021-10-08 18:05:40|55419.5|55369.5|55411.5|55361.5|55426.5|55376.5|55411.5|55361.5|4
1633716360000|2021-10-08 18:06:00|55413.5|55363.5|55416.5|55366.5|55416.5|55366.5|55411.5|55361.5|4
1633716370000|2021-10-08 18:06:10|55419.5|55369.5|55426.5|55376.5|55426.5|55376.5|55419.5|55369.5|4
1633716380000|2021-10-08 18:06:20|55429.5|55379.5|55426.5|55376.5|55429.5|55379.5|55426.5|55376.5|4
1633716390000|2021-10-08 18:06:30|55429.5|55379.5|55433.5|55383.5|55433.5|55383.5|55426.5|55376.5|11
1633716400000|2021-10-08 18:06:40|55431.5|55381.5|55431.5|55381.5|55436.5|55386.5|55426.5|55376.5|7
1633716410000|2021-10-08 18:06:50|55436.5|55386.5|55436.5|55386.5|55439.5|55389.5|55436.5|55386.5|7
1633716420000|2021-10-08 18:07:00|55439.5|55389.5|55436.5|55386.5|55439.5|55389.5|55436.5|55386.5|6
1633716430000|2021-10-08 18:07:10|55439.5|55389.5|55441.5|55391.5|55441.5|55391.5|55436.5|55386.5|3
1633716440000|2021-10-08 18:07:20|55439.5|55389.5|55441.5|55391.5|55441.5|55391.5|55439.5|55389.5|2
1633716460000|2021-10-08 18:07:40|55443.5|55393.5|55441.5|55391.5|55443.5|55393.5|55441.5|55391.5|8
1633716470000|2021-10-08 18:07:50|55439.5|55389.5|55441.5|55391.5|55441.5|55391.5|55439.5|55389.5|2
1633716480000|2021-10-08 18:08:00|55439.5|55389.5|55441.5|55391.5|55441.5|55391.5|55436.5|55386.5|7
1633716490000|2021-10-08 18:08:10|55439.5|55389.5|55431.5|55381.5|55439.5|55389.5|55431.5|55381.5|10
1633716500000|2021-10-08 18:08:20|55433.5|55383.5|55431.5|55381.5|55433.5|55383.5|55431.5|55381.5|6
1633716510000|2021-10-08 18:08:30|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|1
1633716520000|2021-10-08 18:08:40|55423.5|55373.5|55426.5|55376.5|55426.5|55376.5|55423.5|55373.5|2
1633716540000|2021-10-08 18:09:00|55429.5|55379.5|55431.5|55381.5|55431.5|55381.5|55429.5|55379.5|2
1633716560000|2021-10-08 18:09:20|55429.5|55379.5|55429.5|55379.5|55429.5|55379.5|55429.5|55379.5|1
1633716570000|2021-10-08 18:09:30|55431.5|55381.5|55446.5|55396.5|55446.5|55396.5|55429.5|55379.5|13
1633716580000|2021-10-08 18:09:40|55441.5|55391.5|55451.5|55401.5|55453.5|55403.5|55441.5|55391.5|7
1633716590000|2021-10-08 18:09:50|55449.5|55399.5|55456.5|55406.5|55456.5|55406.5|55449.5|55399.5|8
1633716600000|2021-10-08 18:10:00|55459.5|55409.5|55466.5|55386.5|55468.5|55416.5|55459.5|55386.5|5
1633716610000|2021-10-08 18:10:10|55468.5|55388.5|55471.5|55391.5|55471.5|55391.5|55466.5|55386.5|4
1633716620000|2021-10-08 18:10:20|55468.5|55388.5|55468.5|55388.5|55471.5|55391.5|55466.5|55386.5|5
1633716630000|2021-10-08 18:10:30|55471.5|55391.5|55466.5|55386.5|55471.5|55391.5|55466.5|55386.5|5
1633716640000|2021-10-08 18:10:40|55464.5|55384.5|55466.5|55386.5|55466.5|55386.5|55464.5|55384.5|4
1633716650000|2021-10-08 18:10:50|55468.5|55388.5|55474.5|55394.5|55474.5|55394.5|55468.5|55388.5|9
1633716660000|2021-10-08 18:11:00|55471.5|55391.5|55478.5|55398.5|55481.5|55401.5|55471.5|55391.5|11
1633716670000|2021-10-08 18:11:10|55476.5|55396.5|55481.5|55401.5|55481.5|55401.5|55476.5|55396.5|3
1633716680000|2021-10-08 18:11:20|55484.5|55404.5|55476.5|55396.5|55486.5|55406.5|55471.5|55391.5|7
1633716690000|2021-10-08 18:11:30|55474.5|55394.5|55461.5|55381.5|55474.5|55394.5|55461.5|55381.5|6
1633716700000|2021-10-08 18:11:40|55466.5|55386.5|55466.5|55386.5|55466.5|55386.5|55464.5|55384.5|5
1633716710000|2021-10-08 18:11:50|55464.5|55384.5|55447.5|55397.5|55468.5|55397.5|55447.5|55384.5|7
1633716720000|2021-10-08 18:12:00|55446|55396|55453.5|55403.5|55456.5|55406.5|55446|55396|6
1633716730000|2021-10-08 18:12:10|55456.5|55406.5|55461.5|55411.5|55461.5|55411.5|55453.5|55403.5|8
1633716740000|2021-10-08 18:12:20|55453.5|55403.5|55451.5|55401.5|55459.5|55409.5|55451.5|55401.5|5
1633716750000|2021-10-08 18:12:30|55449.5|55399.5|55441.5|55391.5|55451.5|55401.5|55436.5|55386.5|8
1633716760000|2021-10-08 18:12:40|55443.5|55393.5|55446.5|55396.5|55446.5|55396.5|55443.5|55393.5|2
1633716770000|2021-10-08 18:12:50|55449.5|55399.5|55451.5|55401.5|55451.5|55401.5|55446.5|55396.5|9
1633716780000|2021-10-08 18:13:00|55449.5|55399.5|55451.5|55401.5|55451.5|55401.5|55449.5|55399.5|4
1633716790000|2021-10-08 18:13:10|55453.5|55403.5|55451.5|55401.5|55453.5|55403.5|55451.5|55401.5|4
1633716800000|2021-10-08 18:13:20|55453.5|55403.5|55463.5|55413.5|55463.5|55413.5|55453.5|55403.5|4
1633716810000|2021-10-08 18:13:30|55461.5|55411.5|55466.5|55416.5|55466.5|55416.5|55459.5|55409.5|4
1633716820000|2021-10-08 18:13:40|55463.5|55413.5|55466.5|55416.5|55469.5|55419.5|55461.5|55411.5|7
1633716830000|2021-10-08 18:13:50|55463.5|55413.5|55466.5|55416.5|55469.5|55419.5|55461.5|55411.5|8
1633716840000|2021-10-08 18:14:00|55469.5|55419.5|55471.5|55421.5|55471.5|55421.5|55469.5|55419.5|4
1633716850000|2021-10-08 18:14:10|55469.5|55419.5|55471.5|55421.5|55471.5|55421.5|55466.5|55416.5|5
1633716860000|2021-10-08 18:14:20|55469.5|55419.5|55461.5|55411.5|55469.5|55419.5|55459.5|55409.5|5
1633716870000|2021-10-08 18:14:30|55463.5|55413.5|55461.5|55411.5|55466.5|55416.5|55461.5|55411.5|9
1633716880000|2021-10-08 18:14:40|55463.5|55413.5|55466.5|55416.5|55466.5|55416.5|55463.5|55413.5|2
1633716900000|2021-10-08 18:15:00|55463.5|55413.5|55466.5|55416.5|55466.5|55416.5|55463.5|55413.5|2
1633716920000|2021-10-08 18:15:20|55469.5|55419.5|55473.5|55423.5|55476.5|55426.5|55469.5|55419.5|3
1633716930000|2021-10-08 18:15:30|55476.5|55426.5|55479.5|55429.5|55481.5|55431.5|55476.5|55426.5|7
1633716940000|2021-10-08 18:15:40|55481.5|55431.5|55481.5|55431.5|55481.5|55431.5|55481.5|55431.5|1
1633716950000|2021-10-08 18:15:50|55489.5|55439.5|55489.5|55439.5|55503.5|55453.5|55489.5|55439.5|11
1633716960000|2021-10-08 18:16:00|55491.5|55441.5|55486.5|55436.5|55491.5|55441.5|55486.5|55436.5|5
1633716970000|2021-10-08 18:16:10|55491.5|55441.5|55491.5|55441.5|55493.5|55443.5|55491.5|55441.5|3
1633716980000|2021-10-08 18:16:20|55496.5|55446.5|55496.5|55446.5|55496.5|55446.5|55496.5|55446.5|1
1633716990000|2021-10-08 18:16:30|55491.5|55441.5|55491.5|55441.5|55496.5|55446.5|55489.5|55439.5|6
1633717000000|2021-10-08 18:16:40|55489.5|55439.5|55489.5|55439.5|55491.5|55441.5|55489.5|55439.5|3
1633717010000|2021-10-08 18:16:50|55486.5|55436.5|55489.5|55439.5|55491.5|55441.5|55483.5|55433.5|6
1633717020000|2021-10-08 18:17:00|55486.5|55436.5|55486.5|55436.5|55491.5|55441.5|55486.5|55436.5|5
1633717030000|2021-10-08 18:17:10|55489.5|55439.5|55479.5|55429.5|55489.5|55439.5|55479.5|55429.5|9
1633717040000|2021-10-08 18:17:20|55481.5|55431.5|55479.5|55429.5|55481.5|55431.5|55476.5|55426.5|4
1633717050000|2021-10-08 18:17:30|55476.5|55426.5|55476.5|55426.5|55476.5|55426.5|55476.5|55426.5|1
1633717060000|2021-10-08 18:17:40|55473.5|55423.5|55481.5|55431.5|55481.5|55431.5|55473.5|55423.5|8
1633717070000|2021-10-08 18:17:50|55476.5|55426.5|55486.5|55436.5|55486.5|55436.5|55476.5|55426.5|7
1633717080000|2021-10-08 18:18:00|55481.5|55431.5|55466.5|55416.5|55481.5|55431.5|55463.5|55413.5|5
1633717090000|2021-10-08 18:18:10|55463.5|55413.5|55466.5|55416.5|55466.5|55416.5|55463.5|55413.5|2
1633717100000|2021-10-08 18:18:20|55463.5|55413.5|55461.5|55411.5|55463.5|55413.5|55461.5|55411.5|2
1633717110000|2021-10-08 18:18:30|55466.5|55416.5|55466.5|55416.5|55466.5|55416.5|55466.5|55416.5|1
1633717120000|2021-10-08 18:18:40|55463.5|55413.5|55461.5|55411.5|55463.5|55413.5|55461.5|55411.5|2
1633717130000|2021-10-08 18:18:50|55463.5|55413.5|55466.5|55416.5|55466.5|55416.5|55461.5|55411.5|5
1633717140000|2021-10-08 18:19:00|55470|55420|55471.5|55421.5|55476.5|55426.5|55470|55420|6
1633717150000|2021-10-08 18:19:10|55469.5|55419.5|55469.5|55419.5|55469.5|55419.5|55466.5|55416.5|5
1633717160000|2021-10-08 18:19:20|55466.5|55416.5|55466.5|55416.5|55469.5|55419.5|55466.5|55416.5|3
1633717170000|2021-10-08 18:19:30|55465|55415|55461.5|55411.5|55465|55415|55456.5|55406.5|5
1633717180000|2021-10-08 18:19:40|55459.5|55409.5|55456.5|55406.5|55461.5|55411.5|55456.5|55406.5|6
1633717190000|2021-10-08 18:19:50|55459.5|55409.5|55461.5|55411.5|55461.5|55411.5|55459.5|55409.5|4
1633717200000|2021-10-08 18:20:00|55459.5|55409.5|55456.5|55406.5|55459.5|55409.5|55456.5|55406.5|6
1633717220000|2021-10-08 18:20:20|55459.5|55409.5|55461.5|55411.5|55463.5|55413.5|55459.5|55409.5|4
1633717230000|2021-10-08 18:20:30|55459.5|55409.5|55453.5|55403.5|55461.5|55411.5|55453.5|55403.5|9
1633717240000|2021-10-08 18:20:40|55456.5|55406.5|55441.5|55391.5|55459.5|55409.5|55436.5|55386.5|11
1633717250000|2021-10-08 18:20:50|55439.5|55389.5|55431.5|55381.5|55439.5|55389.5|55429.5|55379.5|8
1633717260000|2021-10-08 18:21:00|55436.5|55386.5|55441.5|55391.5|55443.5|55393.5|55436.5|55386.5|4
1633717270000|2021-10-08 18:21:10|55443.5|55393.5|55451.5|55401.5|55451.5|55401.5|55443.5|55393.5|7
1633717280000|2021-10-08 18:21:20|55453.5|55403.5|55451.5|55401.5|55456.5|55406.5|55451.5|55401.5|3
1633717300000|2021-10-08 18:21:40|55453.5|55403.5|55451.5|55401.5|55456.5|55406.5|55451.5|55401.5|6
1633717310000|2021-10-08 18:21:50|55449.5|55399.5|55464|55414|55466.5|55416.5|55449.5|55399.5|13
1633717320000|2021-10-08 18:22:00|55462.5|55412.5|55461.5|55411.5|55466.5|55416.5|55456.5|55406.5|9
1633717330000|2021-10-08 18:22:10|55466.5|55416.5|55461.5|55411.5|55466.5|55416.5|55461.5|55411.5|2
1633717340000|2021-10-08 18:22:20|55463.5|55413.5|55461.5|55411.5|55463.5|55413.5|55461.5|55411.5|4
1633717350000|2021-10-08 18:22:30|55463.5|55413.5|55461.5|55411.5|55463.5|55413.5|55459.5|55409.5|4
1633717360000|2021-10-08 18:22:40|55456.5|55406.5|55456.5|55406.5|55459.5|55409.5|55453.5|55403.5|9
1633717370000|2021-10-08 18:22:50|55453.5|55403.5|55449.5|55399.5|55453.5|55403.5|55449.5|55399.5|3
1633717380000|2021-10-08 18:23:00|55448.5|55398.5|55443.5|55393.5|55448.5|55398.5|55441.5|55391.5|8
1633717390000|2021-10-08 18:23:10|55441.5|55391.5|55443.5|55393.5|55443.5|55393.5|55441.5|55391.5|6
1633717400000|2021-10-08 18:23:20|55446.5|55396.5|55446.5|55396.5|55449.5|55399.5|55446.5|55396.5|3
1633717410000|2021-10-08 18:23:30|55449.5|55399.5|55449.5|55399.5|55449.5|55399.5|55446.5|55396.5|3
1633717420000|2021-10-08 18:23:40|55451.5|55401.5|55456.5|55406.5|55459.5|55409.5|55451.5|55401.5|4
1633717430000|2021-10-08 18:23:50|55453.5|55403.5|55451.5|55401.5|55459.5|55409.5|55449.5|55399.5|5
1633717440000|2021-10-08 18:24:00|55456.5|55406.5|55456.5|55406.5|55461.5|55411.5|55456.5|55406.5|5
1633717450000|2021-10-08 18:24:10|55459.5|55409.5|55456.5|55406.5|55459.5|55409.5|55456.5|55406.5|2
1633717460000|2021-10-08 18:24:20|55453.5|55403.5|55456.5|55406.5|55456.5|55406.5|55453.5|55403.5|2
1633717470000|2021-10-08 18:24:30|55453.5|55403.5|55453.5|55403.5|55453.5|55403.5|55453.5|55403.5|1
1633717480000|2021-10-08 18:24:40|55451.5|55401.5|55451.5|55401.5|55451.5|55401.5|55446.5|55396.5|7
1633717490000|2021-10-08 18:24:50|55449.5|55399.5|55449.5|55399.5|55449.5|55399.5|55446.5|55396.5|9
1633717500000|2021-10-08 18:25:00|55446.5|55396.5|55446.5|55396.5|55449.5|55399.5|55446.5|55396.5|9
1633717510000|2021-10-08 18:25:10|55449.5|55399.5|55446.5|55396.5|55449.5|55399.5|55446.5|55396.5|8
1633717520000|2021-10-08 18:25:20|55448|55398|55446.5|55396.5|55448|55398|55446.5|55396.5|2
1633717530000|2021-10-08 18:25:30|55443.5|55393.5|55436.5|55386.5|55443.5|55393.5|55436.5|55386.5|5
1633717540000|2021-10-08 18:25:40|55433.5|55383.5|55436.5|55386.5|55436.5|55386.5|55431.5|55381.5|4
1633717550000|2021-10-08 18:25:50|55439.5|55389.5|55441.5|55391.5|55441.5|55391.5|55439.5|55389.5|8
1633717560000|2021-10-08 18:26:00|55436.5|55386.5|55431.5|55381.5|55439.5|55389.5|55431.5|55381.5|5
1633717590000|2021-10-08 18:26:30|55426.5|55376.5|55431.5|55381.5|55433.5|55383.5|55426.5|55376.5|4
1633717600000|2021-10-08 18:26:40|55426.5|55376.5|55426.5|55376.5|55429.5|55379.5|55426.5|55376.5|7
1633717610000|2021-10-08 18:26:50|55429.5|55379.5|55431.5|55381.5|55431.5|55381.5|55426.5|55376.5|4
1633717620000|2021-10-08 18:27:00|55433.5|55383.5|55436.5|55386.5|55436.5|55386.5|55431.5|55381.5|4
1633717630000|2021-10-08 18:27:10|55433.5|55383.5|55426.5|55376.5|55433.5|55383.5|55426.5|55376.5|6
1633717640000|2021-10-08 18:27:20|55429.5|55379.5|55421.5|55371.5|55431.5|55381.5|55421.5|55371.5|5
1633717650000|2021-10-08 18:27:30|55419.5|55369.5|55421.5|55371.5|55426.5|55376.5|55419.5|55369.5|6
1633717660000|2021-10-08 18:27:40|55419.5|55369.5|55411.5|55361.5|55419.5|55369.5|55411.5|55361.5|5
1633717670000|2021-10-08 18:27:50|55413.5|55363.5|55411.5|55361.5|55416.5|55366.5|55411.5|55361.5|8
1633717680000|2021-10-08 18:28:00|55409.5|55359.5|55416.5|55366.5|55416.5|55366.5|55406.5|55356.5|7
1633717690000|2021-10-08 18:28:10|55419.5|55369.5|55421.5|55371.5|55423.5|55373.5|55419.5|55369.5|4
1633717700000|2021-10-08 18:28:20|55419.5|55369.5|55429.5|55379.5|55429.5|55379.5|55416.5|55366.5|8
1633717710000|2021-10-08 18:28:30|55426.5|55376.5|55421.5|55371.5|55429.5|55379.5|55421.5|55371.5|4
1633717730000|2021-10-08 18:28:50|55419.5|55369.5|55421.5|55371.5|55421.5|55371.5|55416.5|55366.5|4
1633717740000|2021-10-08 18:29:00|55419.5|55369.5|55421.5|55371.5|55423.5|55373.5|55419.5|55369.5|6
1633717750000|2021-10-08 18:29:10|55423.5|55373.5|55431.5|55381.5|55431.5|55381.5|55423.5|55373.5|4
1633717780000|2021-10-08 18:29:40|55433.5|55383.5|55436.5|55386.5|55436.5|55386.5|55433.5|55383.5|2
1633717790000|2021-10-08 18:29:50|55433.5|55383.5|55436.5|55386.5|55436.5|55386.5|55431.5|55381.5|4
1633717800000|2021-10-08 18:30:00|55433.5|55383.5|55431.5|55381.5|55436.5|55386.5|55431.5|55381.5|7
1633717810000|2021-10-08 18:30:10|55429.5|55379.5|55426.5|55376.5|55429.5|55379.5|55426.5|55376.5|4
1633717820000|2021-10-08 18:30:20|55429.5|55379.5|55436.5|55386.5|55436.5|55386.5|55429.5|55379.5|5
1633717830000|2021-10-08 18:30:30|55441.5|55391.5|55429.5|55379.5|55441.5|55391.5|55429.5|55379.5|4
1633717840000|2021-10-08 18:30:40|55426.5|55376.5|55421.5|55371.5|55426.5|55376.5|55421.5|55371.5|4
1633717850000|2021-10-08 18:30:50|55419.5|55369.5|55416.5|55366.5|55419.5|55369.5|55416.5|55366.5|2
1633717870000|2021-10-08 18:31:10|55421.5|55371.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|8
1633717880000|2021-10-08 18:31:20|55423.5|55373.5|55413.5|55363.5|55423.5|55373.5|55413.5|55363.5|5
1633717890000|2021-10-08 18:31:30|55411.5|55361.5|55416.5|55366.5|55421.5|55371.5|55411.5|55361.5|9
1633717900000|2021-10-08 18:31:40|55419.5|55369.5|55423.5|55373.5|55423.5|55373.5|55416.5|55366.5|5
1633717910000|2021-10-08 18:31:50|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|55423.5|55373.5|3
1633717920000|2021-10-08 18:32:00|55429.5|55379.5|55436.5|55386.5|55441.5|55391.5|55429.5|55379.5|9
1633717930000|2021-10-08 18:32:10|55433.5|55383.5|55426.5|55376.5|55433.5|55383.5|55426.5|55376.5|4
1633717940000|2021-10-08 18:32:20|55423.5|55373.5|55426.5|55376.5|55426.5|55376.5|55423.5|55373.5|2
1633717950000|2021-10-08 18:32:30|55421.5|55371.5|55421.5|55371.5|55421.5|55371.5|55421.5|55371.5|1
1633717960000|2021-10-08 18:32:40|55423.5|55373.5|55423.5|55373.5|55426.5|55376.5|55421.5|55371.5|5
1633717970000|2021-10-08 18:32:50|55426.5|55376.5|55423.5|55373.5|55431.5|55381.5|55423.5|55373.5|6
1633717980000|2021-10-08 18:33:00|55421.5|55371.5|55423.5|55373.5|55426.5|55376.5|55421.5|55371.5|10
1633717990000|2021-10-08 18:33:10|55421.5|55371.5|55421.5|55371.5|55423.5|55373.5|55421.5|55371.5|5
1633718000000|2021-10-08 18:33:20|55419.5|55369.5|55419.5|55369.5|55421.5|55371.5|55419.5|55369.5|3
1633718010000|2021-10-08 18:33:30|55421.5|55371.5|55421.5|55371.5|55421.5|55371.5|55416.5|55366.5|7
1633718020000|2021-10-08 18:33:40|55419.5|55369.5|55416.5|55366.5|55419.5|55369.5|55416.5|55366.5|4
1633718030000|2021-10-08 18:33:50|55419.5|55369.5|55421.5|55371.5|55421.5|55371.5|55416.5|55366.5|4
1633718040000|2021-10-08 18:34:00|55423.5|55373.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|5
1633718050000|2021-10-08 18:34:10|55429.5|55379.5|55426.5|55376.5|55429.5|55379.5|55426.5|55376.5|6
1633718060000|2021-10-08 18:34:20|55421.5|55371.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|2
1633718070000|2021-10-08 18:34:30|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|1
1633718080000|2021-10-08 18:34:40|55426.5|55376.5|55429.5|55379.5|55429.5|55379.5|55423.5|55373.5|6
1633718090000|2021-10-08 18:34:50|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|6
1633718100000|2021-10-08 18:35:00|55429.5|55379.5|55431.5|55381.5|55431.5|55381.5|55429.5|55379.5|4
1633718110000|2021-10-08 18:35:10|55429.5|55379.5|55436.5|55386.5|55439.5|55389.5|55429.5|55379.5|13
1633718120000|2021-10-08 18:35:20|55439.5|55389.5|55439.5|55389.5|55439.5|55389.5|55436.5|55386.5|5
1633718130000|2021-10-08 18:35:30|55436.5|55386.5|55436.5|55386.5|55439.5|55389.5|55429.5|55379.5|9
1633718140000|2021-10-08 18:35:40|55439.5|55389.5|55436.5|55386.5|55439.5|55389.5|55436.5|55386.5|2
1633718150000|2021-10-08 18:35:50|55439.5|55389.5|55436.5|55386.5|55439.5|55389.5|55436.5|55386.5|2
1633718160000|2021-10-08 18:36:00|55439.5|55389.5|55441.5|55391.5|55441.5|55391.5|55436.5|55386.5|4
1633718170000|2021-10-08 18:36:10|55439.5|55389.5|55436.5|55386.5|55439.5|55389.5|55436.5|55386.5|6
1633718180000|2021-10-08 18:36:20|55439.5|55389.5|55441.5|55391.5|55441.5|55391.5|55439.5|55389.5|4
1633718190000|2021-10-08 18:36:30|55439.5|55389.5|55451.5|55401.5|55453.5|55403.5|55436.5|55386.5|5
1633718200000|2021-10-08 18:36:40|55446.5|55396.5|55451.5|55401.5|55451.5|55401.5|55446.5|55396.5|6
1633718210000|2021-10-08 18:36:50|55446.5|55396.5|55446.5|55396.5|55449.5|55399.5|55446.5|55396.5|3
1633718220000|2021-10-08 18:37:00|55451.5|55401.5|55441.5|55391.5|55451.5|55401.5|55439.5|55389.5|5
1633718230000|2021-10-08 18:37:10|55443.5|55393.5|55441.5|55391.5|55443.5|55393.5|55441.5|55391.5|2
1633718240000|2021-10-08 18:37:20|55439.5|55389.5|55439.5|55389.5|55441.5|55391.5|55439.5|55389.5|3
1633718250000|2021-10-08 18:37:30|55441.5|55391.5|55441.5|55391.5|55441.5|55391.5|55439.5|55389.5|3
1633718260000|2021-10-08 18:37:40|55439.5|55389.5|55441.5|55391.5|55441.5|55391.5|55439.5|55389.5|2
1633718270000|2021-10-08 18:37:50|55439.5|55389.5|55436.5|55386.5|55439.5|55389.5|55433.5|55383.5|4
1633718280000|2021-10-08 18:38:00|55433.5|55383.5|55436.5|55386.5|55436.5|55386.5|55431.5|55381.5|4
1633718290000|2021-10-08 18:38:10|55431.5|55381.5|55431.5|55381.5|55431.5|55381.5|55431.5|55381.5|1
1633718300000|2021-10-08 18:38:20|55429.5|55379.5|55421.5|55371.5|55429.5|55379.5|55421.5|55371.5|4
1633718320000|2021-10-08 18:38:40|55423.5|55373.5|55426.5|55376.5|55426.5|55376.5|55423.5|55373.5|2
1633718340000|2021-10-08 18:39:00|55423.5|55373.5|55431.5|55381.5|55431.5|55381.5|55423.5|55373.5|6
1633718350000|2021-10-08 18:39:10|55429.5|55379.5|55423.5|55373.5|55431.5|55381.5|55423.5|55373.5|5
1633718360000|2021-10-08 18:39:20|55421.5|55371.5|55423.5|55373.5|55423.5|55373.5|55421.5|55371.5|4
1633718370000|2021-10-08 18:39:30|55426.5|55376.5|55421.5|55371.5|55426.5|55376.5|55416.5|55366.5|6
1633718380000|2021-10-08 18:39:40|55419.5|55369.5|55419.5|55369.5|55421.5|55371.5|55419.5|55369.5|3
1633718390000|2021-10-08 18:39:50|55421.5|55371.5|55416.5|55366.5|55421.5|55371.5|55416.5|55366.5|4
1633718400000|2021-10-08 18:40:00|55413.5|55363.5|55411.5|55361.5|55413.5|55363.5|55409.5|55359.5|4
1633718410000|2021-10-08 18:40:10|55413.5|55363.5|55416.5|55366.5|55416.5|55366.5|55411.5|55361.5|4
1633718420000|2021-10-08 18:40:20|55413.5|55363.5|55423.5|55373.5|55423.5|55373.5|55411.5|55361.5|6
1633718430000|2021-10-08 18:40:30|55426.5|55376.5|55421.5|55371.5|55426.5|55376.5|55421.5|55371.5|5
1633718450000|2021-10-08 18:40:50|55423.5|55373.5|55416.5|55366.5|55423.5|55373.5|55416.5|55366.5|2
1633718460000|2021-10-08 18:41:00|55413.5|55363.5|55421.5|55371.5|55423.5|55373.5|55413.5|55363.5|5
1633718470000|2021-10-08 18:41:10|55423.5|55373.5|55421.5|55371.5|55423.5|55373.5|55421.5|55371.5|4
1633718490000|2021-10-08 18:41:30|55423.5|55373.5|55421.5|55371.5|55423.5|55373.5|55421.5|55371.5|2
1633718500000|2021-10-08 18:41:40|55419.5|55369.5|55421.5|55371.5|55421.5|55371.5|55419.5|55369.5|2
1633718510000|2021-10-08 18:41:50|55419.5|55369.5|55421.5|55371.5|55422.5|55372.5|55419.5|55369.5|6
1633718520000|2021-10-08 18:42:00|55419.5|55369.5|55421.5|55371.5|55426.5|55376.5|55419.5|55369.5|5
1633718530000|2021-10-08 18:42:10|55419.5|55369.5|55421.5|55371.5|55421.5|55371.5|55419.5|55369.5|6
1633718540000|2021-10-08 18:42:20|55419.5|55369.5|55421.5|55371.5|55421.5|55371.5|55413.5|55363.5|7
1633718560000|2021-10-08 18:42:40|55419.5|55369.5|55411.5|55361.5|55419.5|55369.5|55411.5|55361.5|5
1633718570000|2021-10-08 18:42:50|55413.5|55363.5|55411.5|55361.5|55413.5|55363.5|55411.5|55361.5|2
1633718580000|2021-10-08 18:43:00|55394.5|55344.5|55386.5|55336.5|55394.5|55344.5|55381.5|55331.5|10
1633718590000|2021-10-08 18:43:10|55383.5|55333.5|55389.5|55339.5|55391.5|55341.5|55383.5|55333.5|5
1633718600000|2021-10-08 18:43:20|55391.5|55341.5|55391.5|55341.5|55391.5|55341.5|55386.5|55336.5|8
1633718610000|2021-10-08 18:43:30|55389.5|55339.5|55389.5|55339.5|55391.5|55341.5|55389.5|55339.5|3
1633718620000|2021-10-08 18:43:40|55391.5|55341.5|55391.5|55311.5|55401|55341.5|55389.5|55311.5|5
1633718630000|2021-10-08 18:43:50|55394.5|55314.5|55401.5|55321.5|55401.5|55321.5|55394.5|55314.5|6
1633718640000|2021-10-08 18:44:00|55398.5|55318.5|55373.5|55323.5|55401.5|55335|55373.5|55318.5|7
1633718650000|2021-10-08 18:44:10|55376.5|55326.5|55386.5|55336.5|55386.5|55336.5|55376.5|55326.5|7
1633718660000|2021-10-08 18:44:20|55389.5|55339.5|55391.5|55341.5|55391.5|55341.5|55389.5|55339.5|2
1633718670000|2021-10-08 18:44:30|55389.5|55339.5|55386.5|55336.5|55389.5|55339.5|55386.5|55336.5|2
1633718680000|2021-10-08 18:44:40|55383.5|55333.5|55381.5|55331.5|55383.5|55333.5|55381.5|55331.5|2
1633718690000|2021-10-08 18:44:50|55383.5|55333.5|55386.5|55336.5|55386.5|55336.5|55383.5|55333.5|4
1633718700000|2021-10-08 18:45:00|55389.5|55339.5|55401.5|55351.5|55401.5|55351.5|55389.5|55339.5|5
1633718710000|2021-10-08 18:45:10|55399.5|55349.5|55399.5|55349.5|55401.5|55351.5|55396.5|55346.5|5
1633718720000|2021-10-08 18:45:20|55401.5|55351.5|55391.5|55341.5|55401.5|55351.5|55391.5|55341.5|5
1633718730000|2021-10-08 18:45:30|55393.5|55343.5|55393.5|55343.5|55396.5|55346.5|55393.5|55343.5|5
1633718740000|2021-10-08 18:45:40|55396.5|55346.5|55386.5|55336.5|55396.5|55346.5|55386.5|55336.5|5
1633718750000|2021-10-08 18:45:50|55383.5|55333.5|55381.5|55331.5|55386.5|55336.5|55381.5|55331.5|3
1633718760000|2021-10-08 18:46:00|55383.5|55333.5|55396.5|55346.5|55401.5|55351.5|55383.5|55333.5|8
1633718770000|2021-10-08 18:46:10|55391.5|55341.5|55389.5|55339.5|55393.5|55343.5|55389.5|55339.5|6
1633718780000|2021-10-08 18:46:20|55386.5|55336.5|55396.5|55346.5|55396.5|55346.5|55386.5|55336.5|4
1633718790000|2021-10-08 18:46:30|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|55396.5|55346.5|7
1633718800000|2021-10-08 18:46:40|55400|55350|55399.5|55349.5|55403.5|55353.5|55399.5|55349.5|7
1633718810000|2021-10-08 18:46:50|55401.5|55351.5|55401.5|55351.5|55406.5|55356.5|55401.5|55351.5|5
1633718820000|2021-10-08 18:47:00|55406.5|55356.5|55406.5|55356.5|55406.5|55356.5|55403.5|55353.5|5
1633718830000|2021-10-08 18:47:10|55403.5|55353.5|55406.5|55356.5|55406.5|55356.5|55403.5|55353.5|2
1633718850000|2021-10-08 18:47:30|55409.5|55359.5|55411.5|55361.5|55411.5|55361.5|55409.5|55359.5|2
1633718860000|2021-10-08 18:47:40|55416.5|55366.5|55426.5|55376.5|55426.5|55376.5|55416.5|55366.5|6
1633718870000|2021-10-08 18:47:50|55423.5|55373.5|55423.5|55373.5|55426.5|55376.5|55419.5|55369.5|6
1633718880000|2021-10-08 18:48:00|55421.5|55371.5|55416.5|55366.5|55421.5|55371.5|55416.5|55366.5|3
1633718890000|2021-10-08 18:48:10|55419.5|55369.5|55411.5|55361.5|55421.5|55371.5|55411.5|55361.5|6
1633718900000|2021-10-08 18:48:20|55409.5|55359.5|55411.5|55361.5|55416.5|55366.5|55409.5|55359.5|7
1633718910000|2021-10-08 18:48:30|55409.5|55359.5|55415.5|55365.5|55416.5|55366.5|55409.5|55359.5|5
1633718920000|2021-10-08 18:48:40|55413|55363|55419.5|55369.5|55421.5|55371.5|55409.5|55359.5|9
1633718930000|2021-10-08 18:48:50|55416.5|55366.5|55416.5|55366.5|55419.5|55369.5|55416.5|55366.5|3
1633718940000|2021-10-08 18:49:00|55421.5|55371.5|55416.5|55366.5|55421.5|55371.5|55416.5|55366.5|5
1633718950000|2021-10-08 18:49:10|55419.5|55369.5|55421.5|55371.5|55421.5|55371.5|55416.5|55366.5|4
1633718960000|2021-10-08 18:49:20|55425.5|55345.5|55426.5|55346.5|55426.5|55346.5|55421.5|55341.5|5
1633718970000|2021-10-08 18:49:30|55424.5|55344.5|55421.5|55341.5|55424.5|55344.5|55421.5|55341.5|2
1633718980000|2021-10-08 18:49:40|55424.5|55344.5|55424.5|55344.5|55426.5|55346.5|55424.5|55344.5|3
1633718990000|2021-10-08 18:49:50|55426.5|55346.5|55426.5|55346.5|55426.5|55346.5|55424.5|55344.5|3
1633719000000|2021-10-08 18:50:00|55431.5|55351.5|55421.5|55341.5|55434.5|55354.5|55421.5|55341.5|7
1633719010000|2021-10-08 18:50:10|55418.5|55338.5|55414.5|55334.5|55418.5|55338.5|55411.5|55331.5|13
1633719020000|2021-10-08 18:50:20|55411.5|55331.5|55406.5|55326.5|55411.5|55331.5|55406.5|55326.5|4
1633719030000|2021-10-08 18:50:30|55404.5|55324.5|55406.5|55326.5|55406.5|55326.5|55404.5|55324.5|2
1633719040000|2021-10-08 18:50:40|55404.5|55324.5|55394.5|55314.5|55404.5|55324.5|55394.5|55314.5|5
1633719050000|2021-10-08 18:50:50|55391.5|55311.5|55369.5|55319.5|55391.5|55326.5|55361.5|55311.5|17
1633719060000|2021-10-08 18:51:00|55371.5|55321.5|55369.5|55319.5|55373.5|55323.5|55369.5|55319.5|7
1633719070000|2021-10-08 18:51:10|55366.5|55316.5|55361.5|55311.5|55371.5|55321.5|55356.5|55306.5|7
1633719080000|2021-10-08 18:51:20|55359.5|55309.5|55366.5|55316.5|55366.5|55316.5|55359.5|55309.5|4
1633719090000|2021-10-08 18:51:30|55363.5|55313.5|55371.5|55321.5|55371.5|55321.5|55363.5|55313.5|2
1633719100000|2021-10-08 18:51:40|55369.5|55319.5|55371.5|55321.5|55373.5|55323.5|55369.5|55319.5|6
1633719110000|2021-10-08 18:51:50|55373.5|55323.5|55371.5|55321.5|55376.5|55326.5|55371.5|55321.5|7
1633719120000|2021-10-08 18:52:00|55369.5|55319.5|55369.5|55319.5|55371.5|55321.5|55366.5|55316.5|5
1633719130000|2021-10-08 18:52:10|55371.5|55321.5|55361.5|55311.5|55373.5|55323.5|55361.5|55311.5|8
1633719140000|2021-10-08 18:52:20|55363.5|55313.5|55371.5|55321.5|55371.5|55321.5|55363.5|55313.5|5
1633719150000|2021-10-08 18:52:30|55369.5|55319.5|55371.5|55321.5|55371.5|55321.5|55369.5|55319.5|6
1633719160000|2021-10-08 18:52:40|55373.5|55323.5|55369.5|55319.5|55373.5|55323.5|55369.5|55319.5|5
1633719170000|2021-10-08 18:52:50|55371.5|55321.5|55381.5|55301.5|55381.5|55321.5|55369.5|55298.5|5
1633719180000|2021-10-08 18:53:00|55384.5|55304.5|55381.5|55331.5|55391.5|55331.5|55376.5|55304.5|7
1633719190000|2021-10-08 18:53:10|55379.5|55329.5|55383.5|55333.5|55386.5|55336.5|55376.5|55326.5|6
1633719200000|2021-10-08 18:53:20|55381.5|55331.5|55386.5|55336.5|55386.5|55336.5|55376.5|55326.5|5
1633719210000|2021-10-08 18:53:30|55381.5|55331.5|55381.5|55331.5|55386.5|55336.5|55381.5|55331.5|5
1633719220000|2021-10-08 18:53:40|55383.5|55333.5|55386.5|55336.5|55389.5|55339.5|55381.5|55331.5|7
1633719230000|2021-10-08 18:53:50|55391.5|55341.5|55386.5|55336.5|55391.5|55341.5|55383.5|55333.5|6
1633719240000|2021-10-08 18:54:00|55389.5|55339.5|55383.5|55333.5|55389.5|55339.5|55381.5|55331.5|7
1633719250000|2021-10-08 18:54:10|55386.5|55336.5|55386.5|55336.5|55386.5|55336.5|55383.5|55333.5|7
1633719260000|2021-10-08 18:54:20|55383.5|55333.5|55386.5|55336.5|55386.5|55336.5|55381.5|55331.5|3
1633719270000|2021-10-08 18:54:30|55383.5|55333.5|55389.5|55339.5|55391.5|55341.5|55383.5|55333.5|7
1633719280000|2021-10-08 18:54:40|55391.5|55341.5|55393.5|55343.5|55399.5|55349.5|55389.5|55339.5|10
1633719290000|2021-10-08 18:54:50|55396.5|55346.5|55401.5|55351.5|55403.5|55353.5|55391.5|55341.5|9
1633719300000|2021-10-08 18:55:00|55399.5|55349.5|55406.5|55326.5|55409|55356.5|55399.5|55321.5|8
1633719310000|2021-10-08 18:55:10|55405.5|55325.5|55396.5|55346.5|55406.5|55346.5|55394|55325.5|4
1633719320000|2021-10-08 18:55:20|55398.5|55348.5|55401.5|55351.5|55401.5|55351.5|55398.5|55348.5|2
1633719330000|2021-10-08 18:55:30|55406.5|55356.5|55401.5|55351.5|55408.5|55358.5|55401.5|55351.5|9
1633719340000|2021-10-08 18:55:40|55406.5|55356.5|55411.5|55361.5|55411.5|55361.5|55404.5|55354.5|8
1633719350000|2021-10-08 18:55:50|55416.5|55366.5|55421.5|55371.5|55424.5|55374.5|55416.5|55366.5|7
1633719360000|2021-10-08 18:56:00|55424.5|55374.5|55416.5|55366.5|55424.5|55374.5|55416.5|55366.5|6
1633719370000|2021-10-08 18:56:10|55421.5|55371.5|55416.5|55366.5|55421.5|55371.5|55416.5|55366.5|3
1633719390000|2021-10-08 18:56:30|55418.5|55368.5|55418.5|55368.5|55424.5|55374.5|55418.5|55368.5|6
1633719400000|2021-10-08 18:56:40|55416.5|55366.5|55421.5|55371.5|55421.5|55371.5|55416.5|55366.5|3
1633719420000|2021-10-08 18:57:00|55418.5|55368.5|55426.5|55376.5|55426.5|55376.5|55418.5|55368.5|4
1633719430000|2021-10-08 18:57:10|55428.5|55378.5|55428.5|55378.5|55431.5|55381.5|55426.5|55376.5|5
1633719440000|2021-10-08 18:57:20|55431.5|55381.5|55436.5|55386.5|55436.5|55386.5|55428.5|55378.5|7
1633719450000|2021-10-08 18:57:30|55434.5|55384.5|55431.5|55381.5|55436.5|55386.5|55431.5|55381.5|3
1633719460000|2021-10-08 18:57:40|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|55424.5|55374.5|3
1633719470000|2021-10-08 18:57:50|55424.5|55374.5|55421.5|55371.5|55426.5|55376.5|55421.5|55371.5|8
1633719480000|2021-10-08 18:58:00|55418.5|55368.5|55421.5|55371.5|55421.5|55371.5|55414.5|55364.5|9
1633719510000|2021-10-08 18:58:30|55418.5|55368.5|55416.5|55366.5|55418.5|55368.5|55416.5|55366.5|2
1633719520000|2021-10-08 18:58:40|55415.5|55365.5|55421.5|55371.5|55421.5|55371.5|55415.5|55365.5|4
1633719530000|2021-10-08 18:58:50|55418.5|55368.5|55421.5|55371.5|55421.5|55371.5|55418.5|55368.5|2
1633719540000|2021-10-08 18:59:00|55416.5|55366.5|55424.5|55374.5|55424.5|55374.5|55416.5|55366.5|5
1633719550000|2021-10-08 18:59:10|55426.5|55376.5|55431.5|55381.5|55431.5|55381.5|55426.5|55376.5|2
1633719560000|2021-10-08 18:59:20|55428.5|55378.5|55436.5|55386.5|55436.5|55386.5|55426.5|55376.5|5
1633719570000|2021-10-08 18:59:30|55434.5|55384.5|55436.5|55386.5|55436.5|55386.5|55431.5|55381.5|8
1633719580000|2021-10-08 18:59:40|55434.5|55384.5|55436.5|55386.5|55436.5|55386.5|55434.5|55384.5|2
1633719590000|2021-10-08 18:59:50|55434.5|55384.5|55428.5|55378.5|55436.5|55386.5|55426.5|55376.5|9
1633719600000|2021-10-08 19:00:00|55431.5|55381.5|55428.5|55378.5|55431.5|55381.5|55426.5|55376.5|4
1633719610000|2021-10-08 19:00:10|55426.5|55376.5|55416.5|55366.5|55431.5|55381.5|55416.5|55366.5|8
1633719620000|2021-10-08 19:00:20|55418.5|55368.5|55421.5|55371.5|55424.5|55374.5|55418.5|55368.5|4
1633719630000|2021-10-08 19:00:30|55424.5|55374.5|55424.5|55374.5|55424.5|55374.5|55416.5|55366.5|5
1633719640000|2021-10-08 19:00:40|55421.5|55371.5|55421.5|55371.5|55424.5|55374.5|55418.5|55368.5|7
1633719650000|2021-10-08 19:00:50|55424.5|55374.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|4
1633719660000|2021-10-08 19:01:00|55428.5|55378.5|55428.5|55378.5|55431.5|55381.5|55426.5|55376.5|7
1633719670000|2021-10-08 19:01:10|55431.5|55381.5|55428.5|55378.5|55431.5|55381.5|55428.5|55378.5|4
1633719680000|2021-10-08 19:01:20|55431.5|55381.5|55436.5|55386.5|55436.5|55386.5|55431.5|55381.5|4
1633719700000|2021-10-08 19:01:40|55438.5|55388.5|55428.5|55378.5|55438.5|55388.5|55428.5|55378.5|6
1633719710000|2021-10-08 19:01:50|55426.5|55376.5|55428.5|55378.5|55431.5|55381.5|55426.5|55376.5|6
1633719720000|2021-10-08 19:02:00|55431.5|55381.5|55428.5|55378.5|55431.5|55381.5|55428.5|55378.5|2
1633719730000|2021-10-08 19:02:10|55431.5|55381.5|55416.5|55366.5|55436.5|55386.5|55414.5|55364.5|9
1633719740000|2021-10-08 19:02:20|55414.5|55364.5|55406.5|55356.5|55414.5|55364.5|55398.5|55348.5|5
1633719750000|2021-10-08 19:02:30|55411.5|55361.5|55416.5|55366.5|55416.5|55366.5|55411.5|55361.5|9
1633719760000|2021-10-08 19:02:40|55411.5|55361.5|55418.5|55368.5|55418.5|55368.5|55411.5|55361.5|6
1633719770000|2021-10-08 19:02:50|55408.5|55358.5|55406.5|55356.5|55411.5|55361.5|55404.5|55354.5|7
1633719780000|2021-10-08 19:03:00|55408.5|55358.5|55421.5|55371.5|55421.5|55371.5|55408.5|55358.5|6
1633719790000|2021-10-08 19:03:10|55424.5|55374.5|55424.5|55374.5|55426.5|55376.5|55424.5|55374.5|3
1633719800000|2021-10-08 19:03:20|55421.5|55371.5|55406.5|55356.5|55424.5|55374.5|55404.5|55354.5|5
1633719810000|2021-10-08 19:03:30|55408.5|55358.5|55416.5|55366.5|55416.5|55366.5|55406.5|55356.5|8
1633719820000|2021-10-08 19:03:40|55414.5|55364.5|55408.5|55358.5|55414.5|55364.5|55408.5|55358.5|5
1633719830000|2021-10-08 19:03:50|55401.5|55351.5|55406.5|55356.5|55406.5|55356.5|55401.5|55351.5|6
1633719840000|2021-10-08 19:04:00|55404.5|55354.5|55396.5|55346.5|55411.5|55361.5|55396.5|55346.5|8
1633719850000|2021-10-08 19:04:10|55401.5|55351.5|55404.5|55354.5|55406.5|55356.5|55396.5|55346.5|10
1633719860000|2021-10-08 19:04:20|55401.5|55351.5|55396.5|55346.5|55404.5|55354.5|55396.5|55346.5|7
1633719870000|2021-10-08 19:04:30|55398.5|55348.5|55406|55356|55406|55356|55396.5|55346.5|4
1633719880000|2021-10-08 19:04:40|55412|55362|55419|55369|55419|55369|55412|55362|4
1633719890000|2021-10-08 19:04:50|55416|55366|55416|55366|55416|55366|55416|55366|1
1633719900000|2021-10-08 19:05:00|55419|55369|55422|55372|55422|55372|55416|55366|4
1633719910000|2021-10-08 19:05:10|55424|55374|55426|55376|55429|55379|55424|55374|4
1633719920000|2021-10-08 19:05:20|55429|55379|55426|55376|55429|55379|55426|55376|4
1633719930000|2021-10-08 19:05:30|55429|55379|55431.5|55381.5|55431.5|55381.5|55428.5|55378.5|3
1633719960000|2021-10-08 19:06:00|55434.5|55384.5|55438.5|55388.5|55438.5|55388.5|55434.5|55384.5|3
1633719970000|2021-10-08 19:06:10|55436.5|55386.5|55436.5|55386.5|55436.5|55386.5|55436.5|55386.5|1
1633719980000|2021-10-08 19:06:20|55431.5|55381.5|55421.5|55371.5|55431.5|55381.5|55421.5|55371.5|4
1633719990000|2021-10-08 19:06:30|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|3
1633720000000|2021-10-08 19:06:40|55421.5|55371.5|55418.5|55368.5|55421.5|55371.5|55418.5|55368.5|2
1633720010000|2021-10-08 19:06:50|55421.5|55371.5|55428.5|55378.5|55428.5|55378.5|55418.5|55368.5|8
1633720020000|2021-10-08 19:07:00|55426.5|55376.5|55426.5|55376.5|55428.5|55378.5|55426.5|55376.5|3
1633720030000|2021-10-08 19:07:10|55424.5|55374.5|55426.5|55376.5|55426.5|55376.5|55424.5|55374.5|2
1633720040000|2021-10-08 19:07:20|55428.5|55378.5|55426.5|55376.5|55428.5|55378.5|55424.5|55374.5|4
1633720070000|2021-10-08 19:07:50|55424.5|55374.5|55426.5|55376.5|55426.5|55376.5|55424.5|55374.5|6
1633720080000|2021-10-08 19:08:00|55428.5|55378.5|55431.5|55381.5|55434.5|55384.5|55428.5|55378.5|4
1633720100000|2021-10-08 19:08:20|55434.5|55384.5|55431.5|55381.5|55434.5|55384.5|55431.5|55381.5|2
1633720110000|2021-10-08 19:08:30|55434.5|55384.5|55431.5|55381.5|55434.5|55384.5|55431.5|55381.5|2
1633720140000|2021-10-08 19:09:00|55434.5|55384.5|55441.5|55391.5|55441.5|55391.5|55434.5|55384.5|3
1633720150000|2021-10-08 19:09:10|55428.5|55378.5|55426.5|55376.5|55431.5|55381.5|55426.5|55376.5|5
1633720160000|2021-10-08 19:09:20|55428.5|55378.5|55426.5|55376.5|55428.5|55378.5|55421.5|55371.5|5
1633720170000|2021-10-08 19:09:30|55424.5|55374.5|55426.5|55376.5|55426.5|55376.5|55424.5|55374.5|2
1633720190000|2021-10-08 19:09:50|55428.5|55378.5|55426.5|55376.5|55428.5|55378.5|55426.5|55376.5|2
1633720200000|2021-10-08 19:10:00|55428.5|55378.5|55426.5|55376.5|55428.5|55378.5|55424.5|55374.5|4
1633720210000|2021-10-08 19:10:10|55428.5|55378.5|55426.5|55376.5|55428.5|55378.5|55426.5|55376.5|2
1633720220000|2021-10-08 19:10:20|55428.5|55378.5|55421.5|55371.5|55428.5|55378.5|55421.5|55371.5|4
1633720230000|2021-10-08 19:10:30|55418.5|55368.5|55418.5|55368.5|55418.5|55368.5|55416.5|55366.5|5
1633720240000|2021-10-08 19:10:40|55421.5|55371.5|55421.5|55371.5|55421.5|55371.5|55416.5|55366.5|4
1633720290000|2021-10-08 19:11:30|55418.5|55368.5|55421.5|55371.5|55421.5|55371.5|55418.5|55368.5|2
1633720300000|2021-10-08 19:11:40|55424.5|55374.5|55421.5|55371.5|55424.5|55374.5|55418.5|55368.5|4
1633720310000|2021-10-08 19:11:50|55424.5|55374.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|4
1633720320000|2021-10-08 19:12:00|55428.5|55378.5|55426.5|55376.5|55428.5|55378.5|55426.5|55376.5|2
1633720330000|2021-10-08 19:12:10|55428.5|55378.5|55431.5|55381.5|55431.5|55381.5|55428.5|55378.5|2
1633720350000|2021-10-08 19:12:30|55434.5|55384.5|55436.5|55386.5|55436.5|55386.5|55434.5|55384.5|2
1633720360000|2021-10-08 19:12:40|55454.5|55404.5|55446.5|55396.5|55456.5|55406.5|55446.5|55396.5|8
1633720370000|2021-10-08 19:12:50|55448.5|55398.5|55446.5|55396.5|55456.5|55406.5|55444.5|55394.5|9
1633720380000|2021-10-08 19:13:00|55441.5|55391.5|55446.5|55396.5|55448.5|55398.5|55436.5|55386.5|7
1633720390000|2021-10-08 19:13:10|55444.5|55394.5|55435.5|55385.5|55444.5|55394.5|55435.5|55385.5|6
1633720400000|2021-10-08 19:13:20|55430.5|55380.5|55425.5|55375.5|55430.5|55380.5|55425.5|55375.5|6
1633720440000|2021-10-08 19:14:00|55423.5|55373.5|55425.5|55375.5|55425.5|55375.5|55423.5|55373.5|2
1633720480000|2021-10-08 19:14:40|55423.5|55373.5|55423.5|55373.5|55425.5|55375.5|55420.5|55370.5|8
1633720490000|2021-10-08 19:14:50|55417.5|55367.5|55420.5|55370.5|55420.5|55370.5|55415.5|55365.5|9
1633720500000|2021-10-08 19:15:00|55417.5|55367.5|55410.5|55360.5|55420.5|55370.5|55410.5|55360.5|8
1633720510000|2021-10-08 19:15:10|55413.5|55363.5|55417.5|55367.5|55417.5|55367.5|55413.5|55363.5|10
1633720520000|2021-10-08 19:15:20|55415.5|55365.5|55417.5|55367.5|55417.5|55367.5|55415.5|55365.5|2
1633720530000|2021-10-08 19:15:30|55420.5|55370.5|55435.5|55385.5|55450.5|55400.5|55417.5|55367.5|10
1633720540000|2021-10-08 19:15:40|55440.5|55390.5|55435.5|55385.5|55440.5|55390.5|55435.5|55385.5|6
1633720550000|2021-10-08 19:15:50|55433.5|55383.5|55427.5|55377.5|55435.5|55385.5|55427.5|55377.5|5
1633720560000|2021-10-08 19:16:00|55430.5|55380.5|55430.5|55380.5|55433.5|55383.5|55430.5|55380.5|5
1633720570000|2021-10-08 19:16:10|55427.5|55377.5|55437.5|55387.5|55440.5|55390.5|55427.5|55377.5|6
1633720580000|2021-10-08 19:16:20|55440.5|55390.5|55440.5|55390.5|55450.5|55400.5|55440.5|55390.5|7
1633720590000|2021-10-08 19:16:30|55437.5|55387.5|55440.5|55390.5|55440.5|55390.5|55435.5|55385.5|11
1633720600000|2021-10-08 19:16:40|55437.5|55387.5|55430.5|55380.5|55437.5|55387.5|55427.5|55377.5|7
1633720610000|2021-10-08 19:16:50|55427.5|55377.5|55430.5|55380.5|55430.5|55380.5|55427.5|55377.5|4
1633720620000|2021-10-08 19:17:00|55427.5|55377.5|55430.5|55380.5|55430.5|55380.5|55427.5|55377.5|4
1633720630000|2021-10-08 19:17:10|55427.5|55377.5|55427.5|55377.5|55430.5|55380.5|55425.5|55375.5|7
1633720650000|2021-10-08 19:17:30|55430.5|55380.5|55427.5|55377.5|55430.5|55380.5|55427.5|55377.5|2
1633720660000|2021-10-08 19:17:40|55430.5|55380.5|55430.5|55380.5|55430.5|55380.5|55430.5|55380.5|1
1633720670000|2021-10-08 19:17:50|55452.2|55372.2|55455.5|55375.5|55455.5|55375.5|55452.2|55372.2|3
1633720680000|2021-10-08 19:18:00|55452.5|55372.5|55455.5|55375.5|55455.5|55375.5|55450.5|55370.5|3
1633720690000|2021-10-08 19:18:10|55458.5|55378.5|55445.5|55365.5|55465.5|55385.5|55445.5|55365.5|8
1633720700000|2021-10-08 19:18:20|55448.5|55368.5|55445.5|55365.5|55450.5|55370.5|55445.5|55365.5|3
1633720710000|2021-10-08 19:18:30|55442.5|55362.5|55440.5|55360.5|55442.5|55362.5|55440.5|55360.5|2
1633720720000|2021-10-08 19:18:40|55442.5|55362.5|55440.5|55360.5|55442.5|55362.5|55440.5|55360.5|4
1633720730000|2021-10-08 19:18:50|55438.5|55358.5|55438.5|55358.5|55438.5|55358.5|55435.5|55355.5|3
1633720740000|2021-10-08 19:19:00|55435.5|55355.5|55438.5|55358.5|55438.5|55358.5|55435.5|55355.5|6
1633720750000|2021-10-08 19:19:10|55435.5|55355.5|55430.5|55350.5|55435.5|55355.5|55430.5|55350.5|2
1633720760000|2021-10-08 19:19:20|55432.5|55352.5|55430.5|55350.5|55432.5|55352.5|55430.5|55350.5|4
1633720770000|2021-10-08 19:19:30|55428.5|55348.5|55428.5|55348.5|55428.5|55348.5|55428.5|55348.5|1
1633720780000|2021-10-08 19:19:40|55430.5|55350.5|55430.5|55350.5|55432.5|55352.5|55428.5|55348.5|7
1633720790000|2021-10-08 19:19:50|55432.5|55352.5|55432.5|55352.5|55432.5|55352.5|55432.5|55352.5|1
1633720800000|2021-10-08 19:20:00|55430.5|55350.5|55432.5|55352.5|55432.5|55352.5|55430.5|55350.5|2
1633720810000|2021-10-08 19:20:10|55435.5|55355.5|55438.5|55358.5|55445.5|55365.5|55435.5|55355.5|11
1633720820000|2021-10-08 19:20:20|55435.5|55355.5|55438.5|55358.5|55438.5|55358.5|55430.5|55350.5|6
1633720830000|2021-10-08 19:20:30|55435.5|55355.5|55425.5|55345.5|55438.5|55358.5|55425.5|55345.5|6
1633720840000|2021-10-08 19:20:40|55422.5|55342.5|55425.5|55345.5|55425.5|55345.5|55422.5|55342.5|2
1633720850000|2021-10-08 19:20:50|55428.5|55348.5|55428.5|55348.5|55428.5|55348.5|55425.5|55345.5|3
1633720860000|2021-10-08 19:21:00|55425.5|55345.5|55428.5|55348.5|55428.5|55348.5|55425.5|55345.5|6
1633720870000|2021-10-08 19:21:10|55425.5|55345.5|55428.5|55348.5|55428.5|55348.5|55425.5|55345.5|4
1633720880000|2021-10-08 19:21:20|55425.5|55345.5|55425.5|55345.5|55425.5|55345.5|55425.5|55345.5|1
1633720890000|2021-10-08 19:21:30|55428.5|55348.5|55440.5|55360.5|55440.5|55360.5|55425.5|55345.5|8
1633720900000|2021-10-08 19:21:40|55445.5|55365.5|55435.5|55355.5|55445.5|55365.5|55430.5|55350.5|6
1633720910000|2021-10-08 19:21:50|55432.5|55352.5|55430.5|55350.5|55435.5|55355.5|55430.5|55350.5|6
1633720940000|2021-10-08 19:22:20|55428.5|55348.5|55425.5|55345.5|55428.5|55348.5|55425.5|55345.5|2
1633720950000|2021-10-08 19:22:30|55428.5|55348.5|55425.5|55345.5|55428.5|55348.5|55425.5|55345.5|8
1633720960000|2021-10-08 19:22:40|55422.5|55342.5|55418.5|55338.5|55422.5|55342.5|55418.5|55338.5|3
1633720970000|2021-10-08 19:22:50|55420.5|55340.5|55428.5|55348.5|55430.5|55350.5|55420.5|55340.5|8
1633720980000|2021-10-08 19:23:00|55430.5|55350.5|55430.5|55350.5|55430.5|55350.5|55428.5|55348.5|3
1633721010000|2021-10-08 19:23:30|55432.5|55352.5|55435.5|55355.5|55435.5|55355.5|55432.5|55352.5|2
1633721040000|2021-10-08 19:24:00|55438.5|55358.5|55440.5|55360.5|55440.5|55360.5|55438.5|55358.5|2
1633721060000|2021-10-08 19:24:20|55442.5|55362.5|55455.5|55375.5|55462.5|55382.5|55442.5|55362.5|9
1633721070000|2021-10-08 19:24:30|55450.5|55370.5|55450.5|55370.5|55450.5|55370.5|55450.5|55370.5|1
1633721090000|2021-10-08 19:24:50|55448.5|55368.5|55450.5|55370.5|55450.5|55370.5|55448.5|55368.5|2
1633721100000|2021-10-08 19:25:00|55448.5|55368.5|55445.5|55365.5|55448.5|55368.5|55445.5|55365.5|2
1633721110000|2021-10-08 19:25:10|55448.5|55368.5|55445.5|55365.5|55450.5|55370.5|55445.5|55365.5|4
1633721120000|2021-10-08 19:25:20|55448.5|55368.5|55450.5|55370.5|55452.5|55372.5|55445.5|55365.5|8
1633721130000|2021-10-08 19:25:30|55452.5|55372.5|55445.5|55365.5|55455.5|55375.5|55445.5|55365.5|5
1633721140000|2021-10-08 19:25:40|55442.5|55362.5|55440.5|55360.5|55448.5|55368.5|55440.5|55360.5|6
1633721150000|2021-10-08 19:25:50|55438.5|55358.5|55440.5|55360.5|55440.5|55360.5|55435.5|55355.5|3
1633721160000|2021-10-08 19:26:00|55438.5|55358.5|55440.5|55360.5|55440.5|55360.5|55438.5|55358.5|6
1633721170000|2021-10-08 19:26:10|55442.5|55362.5|55442.5|55362.5|55442.5|55362.5|55440.5|55360.5|3
1633721180000|2021-10-08 19:26:20|55445.5|55365.5|55445.5|55365.5|55445.5|55365.5|55442.5|55362.5|3
1633721190000|2021-10-08 19:26:30|55442.5|55362.5|55442.5|55362.5|55442.5|55362.5|55442.5|55362.5|1
1633721200000|2021-10-08 19:26:40|55445.5|55365.5|55440.5|55360.5|55445.5|55365.5|55440.5|55360.5|3
1633721220000|2021-10-08 19:27:00|55438.5|55358.5|55440.5|55360.5|55440.5|55360.5|55438.5|55358.5|6
1633721230000|2021-10-08 19:27:10|55438.5|55358.5|55440.5|55360.5|55440.5|55360.5|55438.5|55358.5|6
1633721240000|2021-10-08 19:27:20|55442.5|55362.5|55440.5|55360.5|55445.5|55365.5|55440.5|55360.5|4
1633721250000|2021-10-08 19:27:30|55442.5|55362.5|55445.5|55365.5|55445.5|55365.5|55442.5|55362.5|2
1633721260000|2021-10-08 19:27:40|55440.5|55360.5|55440.5|55360.5|55445.5|55365.5|55440.5|55360.5|4
1633721280000|2021-10-08 19:28:00|55442.5|55362.5|55445.5|55365.5|55445.5|55365.5|55440.5|55360.5|4
1633721300000|2021-10-08 19:28:20|55442.5|55362.5|55450.5|55370.5|55450.5|55370.5|55442.5|55362.5|4
1633721310000|2021-10-08 19:28:30|55448.5|55368.5|55450.5|55370.5|55450.5|55370.5|55448.5|55368.5|2
1633721320000|2021-10-08 19:28:40|55452.5|55372.5|55450.5|55370.5|55452.5|55372.5|55450.5|55370.5|4
1633721330000|2021-10-08 19:28:50|55448.5|55368.5|55440.5|55360.5|55448.5|55368.5|55440.5|55360.5|6
1633721340000|2021-10-08 19:29:00|55435.5|55355.5|55435.5|55355.5|55438.5|55358.5|55435.5|55355.5|5
1633721350000|2021-10-08 19:29:10|55432.5|55352.5|55435.5|55355.5|55435.5|55355.5|55432.5|55352.5|2
1633721360000|2021-10-08 19:29:20|55432.5|55352.5|55440.5|55360.5|55440.5|55360.5|55430.5|55350.5|6
1633721370000|2021-10-08 19:29:30|55435.5|55355.5|55432.5|55352.5|55435.5|55355.5|55430.5|55350.5|4
1633721380000|2021-10-08 19:29:40|55430.5|55350.5|55435.5|55355.5|55435.5|55355.5|55430.5|55350.5|6
1633721390000|2021-10-08 19:29:50|55432.5|55352.5|55438.5|55358.5|55438.5|55358.5|55430.5|55350.5|4
1633721400000|2021-10-08 19:30:00|55435.5|55355.5|55432.5|55352.5|55435.5|55355.5|55430.5|55350.5|6
1633721410000|2021-10-08 19:30:10|55435.5|55355.5|55435.5|55355.5|55435.5|55355.5|55430.5|55350.5|4
1633721420000|2021-10-08 19:30:20|55432.5|55352.5|55430.5|55350.5|55432.5|55352.5|55430.5|55350.5|2
1633721430000|2021-10-08 19:30:30|55432.5|55352.5|55448.5|55368.5|55448.5|55368.5|55432.5|55352.5|8
1633721440000|2021-10-08 19:30:40|55445.5|55365.5|55448.5|55368.5|55450.5|55370.5|55442.5|55362.5|8
1633721450000|2021-10-08 19:30:50|55445.5|55365.5|55450.5|55370.5|55450.5|55370.5|55445.5|55365.5|4
1633721460000|2021-10-08 19:31:00|55448.5|55368.5|55440.5|55360.5|55448.5|55368.5|55440.5|55360.5|2
1633721480000|2021-10-08 19:31:20|55438.5|55358.5|55435.5|55355.5|55438.5|55358.5|55435.5|55355.5|2
1633721490000|2021-10-08 19:31:30|55438.5|55358.5|55440.5|55360.5|55440.5|55360.5|55435.5|55355.5|3
1633721500000|2021-10-08 19:31:40|55442.5|55362.5|55442.5|55362.5|55448.5|55368.5|55442.5|55362.5|4
1633721510000|2021-10-08 19:31:50|55445.5|55365.5|55445.5|55365.5|55445.5|55365.5|55445.5|55365.5|1
1633721520000|2021-10-08 19:32:00|55448.5|55368.5|55448.5|55368.5|55450.5|55370.5|55448.5|55368.5|3
1633721530000|2021-10-08 19:32:10|55450.5|55370.5|55450.5|55370.5|55450.5|55370.5|55448.5|55368.5|3
1633721540000|2021-10-08 19:32:20|55452.5|55372.5|55460.5|55380.5|55460.5|55380.5|55452.5|55372.5|8
1633721550000|2021-10-08 19:32:30|55458.5|55378.5|55455.5|55375.5|55458.5|55378.5|55455.5|55375.5|6
1633721560000|2021-10-08 19:32:40|55460.5|55380.5|55455.5|55375.5|55460.5|55380.5|55455.5|55375.5|6
1633721570000|2021-10-08 19:32:50|55452.5|55372.5|55455.5|55375.5|55455.5|55375.5|55452.5|55372.5|2
1633721580000|2021-10-08 19:33:00|55452.5|55372.5|55480.5|55400.5|55480.5|55400.5|55452.5|55372.5|10
1633721590000|2021-10-08 19:33:10|55475.5|55395.5|55495.5|55415.5|55505.5|55425.5|55475.5|55395.5|12
1633721600000|2021-10-08 19:33:20|55492.5|55412.5|55485.5|55405.5|55498.5|55418.5|55485.5|55405.5|8
1633721610000|2021-10-08 19:33:30|55488.5|55408.5|55485.5|55405.5|55488.5|55408.5|55485.5|55405.5|2
1633721620000|2021-10-08 19:33:40|55482.5|55402.5|55488.5|55408.5|55488.5|55408.5|55480.5|55400.5|4
1633721630000|2021-10-08 19:33:50|55485.5|55405.5|55482.5|55402.5|55488.5|55408.5|55482.5|55402.5|4
1633721640000|2021-10-08 19:34:00|55480.5|55400.5|55475.5|55395.5|55480.5|55400.5|55475.5|55395.5|3
1633721650000|2021-10-08 19:34:10|55472.5|55392.5|55475.5|55395.5|55475.5|55395.5|55470.5|55390.5|4
1633721660000|2021-10-08 19:34:20|55478.5|55398.5|55475.5|55395.5|55478.5|55398.5|55475.5|55395.5|4
1633721670000|2021-10-08 19:34:30|55478.5|55398.5|55470.5|55390.5|55478.5|55398.5|55470.5|55390.5|4
1633721680000|2021-10-08 19:34:40|55472.5|55392.5|55472.5|55392.5|55472.5|55392.5|55470.5|55390.5|3
1633721690000|2021-10-08 19:34:50|55475.5|55395.5|55472.5|55392.5|55475.5|55395.5|55472.5|55392.5|2
1633721700000|2021-10-08 19:35:00|55468.5|55388.5|55470.5|55390.5|55470.5|55390.5|55468.5|55388.5|2
1633721710000|2021-10-08 19:35:10|55468.5|55388.5|55468.5|55388.5|55470.5|55390.5|55468.5|55388.5|5
1633721720000|2021-10-08 19:35:20|55470.5|55390.5|55470.5|55390.5|55470.5|55390.5|55465.5|55385.5|4
1633721730000|2021-10-08 19:35:30|55468.5|55388.5|55470.5|55390.5|55472.5|55392.5|55465.5|55385.5|7
1633721740000|2021-10-08 19:35:40|55465.5|55385.5|55470.5|55390.5|55470.5|55390.5|55465.5|55385.5|2
1633721750000|2021-10-08 19:35:50|55468.5|55388.5|55470.5|55390.5|55472.5|55392.5|55465.5|55385.5|5
1633721760000|2021-10-08 19:36:00|55468.5|55388.5|55475.5|55395.5|55475.5|55395.5|55468.5|55388.5|5
1633721770000|2021-10-08 19:36:10|55472.5|55392.5|55478.5|55398.5|55478.5|55398.5|55472.5|55392.5|5
1633721780000|2021-10-08 19:36:20|55480.5|55400.5|55478.5|55398.5|55480.5|55400.5|55478.5|55398.5|2
1633721790000|2021-10-08 19:36:30|55480.5|55400.5|55485.5|55405.5|55492.5|55412.5|55480.5|55400.5|10
1633721800000|2021-10-08 19:36:40|55488.5|55408.5|55485.5|55405.5|55488.5|55408.5|55485.5|55405.5|2
1633721810000|2021-10-08 19:36:50|55488.5|55408.5|55485.5|55405.5|55490.5|55410.5|55485.5|55405.5|5
1633721820000|2021-10-08 19:37:00|55482.5|55402.5|55485.5|55405.5|55489|55409|55480.5|55400.5|7
1633721830000|2021-10-08 19:37:10|55488.5|55408.5|55485.5|55405.5|55488.5|55408.5|55485.5|55405.5|8
1633721840000|2021-10-08 19:37:20|55488.5|55408.5|55485.5|55405.5|55490.5|55410.5|55485.5|55405.5|4
1633721850000|2021-10-08 19:37:30|55488.5|55408.5|55485.5|55405.5|55490.5|55410.5|55485.5|55405.5|6
1633721860000|2021-10-08 19:37:40|55488.5|55408.5|55480.5|55400.5|55488.5|55408.5|55478.5|55398.5|5
1633721870000|2021-10-08 19:37:50|55478.5|55398.5|55482.5|55402.5|55485.5|55405.5|55475.5|55395.5|6
1633721880000|2021-10-08 19:38:00|55480.5|55400.5|55485.5|55405.5|55485.5|55405.5|55475.5|55395.5|7
1633721890000|2021-10-08 19:38:10|55482.5|55402.5|55482.5|55402.5|55482.5|55402.5|55478.5|55398.5|5
1633721900000|2021-10-08 19:38:20|55480.5|55400.5|55485.5|55405.5|55485.5|55405.5|55475.5|55395.5|5
1633721910000|2021-10-08 19:38:30|55488.5|55408.5|55482.5|55402.5|55488.5|55408.5|55482.5|55402.5|3
1633721920000|2021-10-08 19:38:40|55480.5|55400.5|55480.5|55400.5|55482.5|55402.5|55480.5|55400.5|3
1633721930000|2021-10-08 19:38:50|55478.5|55398.5|55485.5|55405.5|55485.5|55405.5|55478.5|55398.5|3
1633721940000|2021-10-08 19:39:00|55488.5|55408.5|55495.5|55415.5|55495.5|55415.5|55488.5|55408.5|2
1633721950000|2021-10-08 19:39:10|55492.5|55412.5|55492.5|55412.5|55495.5|55415.5|55490.5|55410.5|7
1633721960000|2021-10-08 19:39:20|55495.5|55415.5|55502.5|55422.5|55505.5|55425.5|55495.5|55415.5|9
1633721970000|2021-10-08 19:39:30|55505.5|55425.5|55510.5|55430.5|55512.5|55432.5|55502.5|55422.5|6
1633721980000|2021-10-08 19:39:40|55512.5|55432.5|55510.5|55430.5|55512.5|55432.5|55508.5|55428.5|9
1633721990000|2021-10-08 19:39:50|55512.5|55432.5|55512.5|55432.5|55515.5|55435.5|55512.5|55432.5|3
1633722000000|2021-10-08 19:40:00|55515.5|55435.5|55520.5|55440.5|55520.5|55440.5|55515.5|55435.5|2
1633722010000|2021-10-08 19:40:10|55522.5|55442.5|55525.5|55445.5|55532.5|55452.5|55522.5|55442.5|13
1633722020000|2021-10-08 19:40:20|55530.5|55450.5|55525.5|55445.5|55532.5|55452.5|55525.5|55445.5|5
1633722030000|2021-10-08 19:40:30|55532.5|55452.5|55535.5|55455.5|55538.5|55458.5|55532.5|55452.5|8
1633722040000|2021-10-08 19:40:40|55532.5|55452.5|55535.5|55455.5|55538.5|55458.5|55532.5|55452.5|5
1633722050000|2021-10-08 19:40:50|55538.5|55458.5|55542.5|55462.5|55542.5|55462.5|55538.5|55458.5|2
1633722060000|2021-10-08 19:41:00|55540.5|55460.5|55525.5|55445.5|55542.5|55462.5|55525.5|55445.5|11
1633722070000|2021-10-08 19:41:10|55528.5|55448.5|55532.5|55452.5|55532.5|55452.5|55528.5|55448.5|7
1633722080000|2021-10-08 19:41:20|55535.5|55455.5|55532.5|55452.5|55535.5|55455.5|55530.5|55450.5|6
1633722090000|2021-10-08 19:41:30|55530.5|55450.5|55532.5|55452.5|55535.5|55455.5|55530.5|55450.5|8
1633722100000|2021-10-08 19:41:40|55530.5|55450.5|55535.5|55455.5|55535.5|55455.5|55530.5|55450.5|3
1633722120000|2021-10-08 19:42:00|55538.5|55458.5|55545.5|55465.5|55545.5|55465.5|55538.5|55458.5|6
1633722130000|2021-10-08 19:42:10|55535.5|55455.5|55538.5|55458.5|55538.5|55458.5|55530.5|55450.5|5
1633722140000|2021-10-08 19:42:20|55535.5|55455.5|55535.5|55455.5|55540.5|55460.5|55535.5|55455.5|5
1633722150000|2021-10-08 19:42:30|55538.5|55458.5|55542.5|55462.5|55542.5|55462.5|55538.5|55458.5|5
1633722160000|2021-10-08 19:42:40|55540.5|55460.5|55542.5|55462.5|55542.5|55462.5|55540.5|55460.5|2
1633722170000|2021-10-08 19:42:50|55545.5|55465.5|55545.5|55465.5|55548.5|55468.5|55542.5|55462.5|5
1633722180000|2021-10-08 19:43:00|55548.5|55468.5|55535.5|55455.5|55550.5|55470.5|55532.5|55452.5|9
1633722190000|2021-10-08 19:43:10|55532.5|55452.5|55538.5|55458.5|55540.5|55460.5|55532.5|55452.5|7
1633722200000|2021-10-08 19:43:20|55540.5|55460.5|55535.5|55455.5|55540.5|55460.5|55532.5|55452.5|7
1633722210000|2021-10-08 19:43:30|55538.5|55458.5|55540.5|55460.5|55540.5|55460.5|55535.5|55455.5|7
1633722220000|2021-10-08 19:43:40|55538.5|55458.5|55520.5|55440.5|55538.5|55458.5|55518.5|55438.5|9
1633722230000|2021-10-08 19:43:50|55525.5|55445.5|55528.5|55448.5|55530.5|55450.5|55525.5|55445.5|6
1633722240000|2021-10-08 19:44:00|55530.5|55450.5|55532.5|55452.5|55535.5|55455.5|55530.5|55450.5|6
1633722250000|2021-10-08 19:44:10|55530.5|55450.5|55530.5|55450.5|55532.5|55452.5|55530.5|55450.5|5
1633722260000|2021-10-08 19:44:20|55532.5|55452.5|55532.5|55452.5|55535.5|55455.5|55530.5|55450.5|5
1633722270000|2021-10-08 19:44:30|55535.5|55455.5|55532.5|55452.5|55535.5|55455.5|55530.5|55450.5|4
1633722280000|2021-10-08 19:44:40|55530.5|55450.5|55520.5|55440.5|55538.5|55458.5|55518.5|55438.5|8
1633722290000|2021-10-08 19:44:50|55522.5|55442.5|55522.5|55442.5|55522.5|55442.5|55520.5|55440.5|5
1633722300000|2021-10-08 19:45:00|55525.5|55445.5|55530.5|55450.5|55540.5|55460.5|55525.5|55445.5|10
1633722310000|2021-10-08 19:45:10|55528.5|55448.5|55530.5|55450.5|55530.5|55450.5|55528.5|55448.5|2
1633722320000|2021-10-08 19:45:20|55532.5|55452.5|55520.5|55440.5|55538.5|55458.5|55520.5|55440.5|6
1633722330000|2021-10-08 19:45:30|55522.5|55442.5|55525.5|55445.5|55530.5|55450.5|55522.5|55442.5|5
1633722340000|2021-10-08 19:45:40|55530.5|55450.5|55535.5|55455.5|55535.5|55455.5|55530.5|55450.5|5
1633722350000|2021-10-08 19:45:50|55532.5|55452.5|55532.5|55452.5|55535.5|55455.5|55530.5|55450.5|9
1633722360000|2021-10-08 19:46:00|55535.5|55455.5|55538.5|55458.5|55538.5|55458.5|55535.5|55455.5|8
1633722370000|2021-10-08 19:46:10|55535.5|55455.5|55535.5|55455.5|55538.5|55458.5|55535.5|55455.5|9
1633722380000|2021-10-08 19:46:20|55538.5|55458.5|55525.5|55445.5|55538.5|55458.5|55525.5|55445.5|10
1633722390000|2021-10-08 19:46:30|55522.5|55442.5|55522.5|55442.5|55525.5|55445.5|55520.5|55440.5|9
1633722400000|2021-10-08 19:46:40|55525.5|55445.5|55525.5|55445.5|55530.5|55450.5|55525.5|55445.5|7
1633722410000|2021-10-08 19:46:50|55522.5|55442.5|55520.5|55440.5|55525.5|55445.5|55520.5|55440.5|6
1633722420000|2021-10-08 19:47:00|55525.5|55445.5|55530.5|55450.5|55530.5|55450.5|55522.5|55442.5|7
1633722430000|2021-10-08 19:47:10|55528.5|55448.5|55520.5|55440.5|55528.5|55448.5|55520.5|55440.5|6
1633722440000|2021-10-08 19:47:20|55522.5|55442.5|55520.5|55440.5|55522.5|55442.5|55520.5|55440.5|4
1633722450000|2021-10-08 19:47:30|55522.5|55442.5|55525.5|55445.5|55525.5|55445.5|55522.5|55442.5|4
1633722460000|2021-10-08 19:47:40|55528.5|55448.5|55510.5|55430.5|55528.5|55448.5|55502.5|55422.5|9
1633722470000|2021-10-08 19:47:50|55512.5|55432.5|55512.5|55432.5|55515.5|55435.5|55510.5|55430.5|8
1633722480000|2021-10-08 19:48:00|55510.5|55430.5|55510.5|55430.5|55512.5|55432.5|55510.5|55430.5|3
1633722490000|2021-10-08 19:48:10|55512.5|55432.5|55515.5|55435.5|55518.5|55438.5|55512.5|55432.5|6
1633722500000|2021-10-08 19:48:20|55512.5|55432.5|55512.5|55432.5|55512.5|55432.5|55510.5|55430.5|3
1633722510000|2021-10-08 19:48:30|55510.5|55430.5|55518.5|55438.5|55520.5|55440.5|55510.5|55430.5|9
1633722520000|2021-10-08 19:48:40|55530.5|55450.5|55525.5|55445.5|55530.5|55450.5|55522.5|55442.5|4
1633722530000|2021-10-08 19:48:50|55530.5|55450.5|55525.5|55445.5|55530.5|55450.5|55525.5|55445.5|3
1633722540000|2021-10-08 19:49:00|55528.5|55448.5|55525.5|55445.5|55528.5|55448.5|55525.5|55445.5|8
1633722560000|2021-10-08 19:49:20|55522.5|55442.5|55522.5|55442.5|55522.5|55442.5|55520.5|55440.5|3
1633722570000|2021-10-08 19:49:30|55525.5|55445.5|55528.5|55448.5|55530.5|55450.5|55522.5|55442.5|6
1633722580000|2021-10-08 19:49:40|55525.5|55445.5|55522.5|55442.5|55525.5|55445.5|55522.5|55442.5|4
1633722590000|2021-10-08 19:49:50|55520.5|55440.5|55520.5|55440.5|55522.5|55442.5|55520.5|55440.5|3
1633722600000|2021-10-08 19:50:00|55522.5|55442.5|55528.5|55448.5|55528.5|55448.5|55522.5|55442.5|7
1633722610000|2021-10-08 19:50:10|55525.5|55445.5|55530.5|55450.5|55530.5|55450.5|55525.5|55445.5|2
1633722620000|2021-10-08 19:50:20|55532.5|55452.5|55530.5|55450.5|55535.5|55455.5|55530.5|55450.5|4
1633722630000|2021-10-08 19:50:30|55528.5|55448.5|55528.5|55448.5|55530.5|55450.5|55528.5|55448.5|5
1633722640000|2021-10-08 19:50:40|55525.5|55445.5|55525.5|55445.5|55525.5|55445.5|55525.5|55445.5|1
1633722650000|2021-10-08 19:50:50|55522.5|55442.5|55520.5|55440.5|55522.5|55442.5|55518.5|55438.5|6
1633722660000|2021-10-08 19:51:00|55515.5|55435.5|55515.5|55435.5|55515.5|55435.5|55512.5|55432.5|3
1633722670000|2021-10-08 19:51:10|55520.5|55440.5|55520.5|55440.5|55520.5|55440.5|55515.5|55435.5|5
1633722680000|2021-10-08 19:51:20|55522.5|55442.5|55520.5|55440.5|55522.5|55442.5|55520.5|55440.5|6
1633722690000|2021-10-08 19:51:30|55522.5|55442.5|55520.5|55440.5|55522.5|55442.5|55520.5|55440.5|6
1633722700000|2021-10-08 19:51:40|55522.5|55442.5|55515.5|55435.5|55522.5|55442.5|55515.5|55435.5|5
1633722710000|2021-10-08 19:51:50|55518.5|55438.5|55515.5|55435.5|55518.5|55438.5|55515.5|55435.5|8
1633722720000|2021-10-08 19:52:00|55518.5|55438.5|55515.5|55435.5|55518.5|55438.5|55515.5|55435.5|10
1633722730000|2021-10-08 19:52:10|55518.5|55438.5|55515.5|55435.5|55518.5|55438.5|55510.5|55430.5|8
1633722740000|2021-10-08 19:52:20|55518.5|55438.5|55510.5|55430.5|55518.5|55438.5|55510.5|55430.5|8
1633722750000|2021-10-08 19:52:30|55512.5|55432.5|55510.5|55430.5|55512.5|55432.5|55510.5|55430.5|4
1633722760000|2021-10-08 19:52:40|55512.5|55432.5|55510.5|55430.5|55515.5|55435.5|55510.5|55430.5|6
1633722770000|2021-10-08 19:52:50|55512.5|55432.5|55510.5|55430.5|55512.5|55432.5|55510.5|55430.5|6
1633722780000|2021-10-08 19:53:00|55512.5|55432.5|55510.5|55430.5|55512.5|55432.5|55510.5|55430.5|6
1633722790000|2021-10-08 19:53:10|55512.5|55432.5|55510.5|55430.5|55512.5|55432.5|55510.5|55430.5|6
1633722800000|2021-10-08 19:53:20|55512.5|55432.5|55515.5|55435.5|55515.5|55435.5|55512.5|55432.5|2
1633722810000|2021-10-08 19:53:30|55518.5|55438.5|55518.5|55438.5|55518.5|55438.5|55518.5|55438.5|1
1633722820000|2021-10-08 19:53:40|55515.5|55435.5|55512.5|55432.5|55515.5|55435.5|55512.5|55432.5|4
1633722830000|2021-10-08 19:53:50|55515.5|55435.5|55515.5|55435.5|55520.5|55440.5|55512.5|55432.5|5
1633722840000|2021-10-08 19:54:00|55518.5|55438.5|55515.5|55435.5|55520.5|55440.5|55515.5|55435.5|6
1633722850000|2021-10-08 19:54:10|55518.5|55438.5|55515.5|55435.5|55518.5|55438.5|55515.5|55435.5|2
1633722860000|2021-10-08 19:54:20|55512.5|55432.5|55515.5|55435.5|55518.5|55438.5|55510.5|55430.5|6
1633722870000|2021-10-08 19:54:30|55518.5|55438.5|55518.5|55438.5|55520.5|55440.5|55515.5|55435.5|5
1633722880000|2021-10-08 19:54:40|55520.5|55440.5|55515.5|55435.5|55520.5|55440.5|55512.5|55432.5|10
1633722890000|2021-10-08 19:54:50|55518.5|55438.5|55518.5|55438.5|55520.5|55440.5|55515.5|55435.5|7
1633722900000|2021-10-08 19:55:00|55520.5|55440.5|55512.5|55432.5|55520.5|55440.5|55510.5|55430.5|9
1633722910000|2021-10-08 19:55:10|55510.5|55430.5|55515.5|55435.5|55515.5|55435.5|55510.5|55430.5|8
1633722920000|2021-10-08 19:55:20|55512.5|55432.5|55510.5|55430.5|55515.5|55435.5|55510.5|55430.5|6
1633722930000|2021-10-08 19:55:30|55515.5|55435.5|55512.5|55432.5|55515.5|55435.5|55512.5|55432.5|4
1633722940000|2021-10-08 19:55:40|55515.5|55435.5|55512.5|55432.5|55515.5|55435.5|55512.5|55432.5|4
1633722950000|2021-10-08 19:55:50|55510.5|55430.5|55518.5|55438.5|55518.5|55438.5|55510.5|55430.5|3
1633722960000|2021-10-08 19:56:00|55515.5|55435.5|55515.5|55435.5|55520.5|55440.5|55515.5|55435.5|8
1633722970000|2021-10-08 19:56:10|55512.5|55432.5|55520.5|55440.5|55520.5|55440.5|55512.5|55432.5|3
1633722980000|2021-10-08 19:56:20|55522.5|55442.5|55518.5|55438.5|55522.5|55442.5|55515.5|55435.5|7
1633722990000|2021-10-08 19:56:30|55515.5|55435.5|55510.5|55430.5|55515.5|55435.5|55510.5|55430.5|5
1633723000000|2021-10-08 19:56:40|55508.5|55428.5|55505.5|55425.5|55510.5|55430.5|55505.5|55425.5|7
1633723010000|2021-10-08 19:56:50|55508.5|55428.5|55510.5|55430.5|55510.5|55430.5|55505.5|55425.5|8
1633723020000|2021-10-08 19:57:00|55512.5|55432.5|55510.5|55430.5|55512.5|55432.5|55510.5|55430.5|4
1633723030000|2021-10-08 19:57:10|55508.5|55428.5|55505.5|55425.5|55508.5|55428.5|55505.5|55425.5|2
1633723040000|2021-10-08 19:57:20|55502.5|55422.5|55505.5|55425.5|55505.5|55425.5|55500.5|55420.5|8
1633723050000|2021-10-08 19:57:30|55502.5|55422.5|55472.5|55392.5|55502.5|55422.5|55470.5|55390.5|11
1633723060000|2021-10-08 19:57:40|55470.5|55390.5|55470.5|55390.5|55472.5|55392.5|55468.5|55388.5|7
1633723070000|2021-10-08 19:57:50|55472.5|55392.5|55482.5|55402.5|55482.5|55402.5|55470.5|55390.5|7
1633723080000|2021-10-08 19:58:00|55485.5|55405.5|55480.5|55400.5|55485.5|55405.5|55480.5|55400.5|3
1633723090000|2021-10-08 19:58:10|55478.5|55398.5|55475.5|55395.5|55478.5|55398.5|55475.5|55395.5|4
1633723100000|2021-10-08 19:58:20|55478.5|55398.5|55470.5|55390.5|55478.5|55398.5|55470.5|55390.5|7
1633723110000|2021-10-08 19:58:30|55468.5|55388.5|55470.5|55390.5|55470.5|55390.5|55468.5|55388.5|2
1633723120000|2021-10-08 19:58:40|55468.5|55388.5|55470.5|55390.5|55472.5|55392.5|55468.5|55388.5|8
1633723130000|2021-10-08 19:58:50|55472.5|55392.5|55475.5|55395.5|55475.5|55395.5|55470.5|55390.5|8
1633723140000|2021-10-08 19:59:00|55470.5|55390.5|55475.5|55395.5|55475.5|55395.5|55470.5|55390.5|9
1633723150000|2021-10-08 19:59:10|55478.5|55398.5|55475.5|55395.5|55478.5|55398.5|55475.5|55395.5|2
1633723160000|2021-10-08 19:59:20|55478.5|55398.5|55475.5|55395.5|55480.5|55400.5|55475.5|55395.5|6
1633723170000|2021-10-08 19:59:30|55472.5|55392.5|55470.5|55390.5|55472.5|55392.5|55465.5|55385.5|7
1633723180000|2021-10-08 19:59:40|55468.5|55388.5|55470.5|55390.5|55470.5|55390.5|55468.5|55388.5|4
1633723190000|2021-10-08 19:59:50|55468.5|55388.5|55478.5|55398.5|55478.5|55398.5|55468.5|55388.5|5
1633954260000|2021-10-11 12:11:00|55441|55361|55434.5|55354.5|55441|55361|55431|55351|9
1633954270000|2021-10-11 12:11:10|55435|55355|55431|55351|55441|55361|55431|55351|10
1633954280000|2021-10-11 12:11:20|55431.5|55351.5|55438|55358|55441|55361|55431.5|55351.5|12
1633954290000|2021-10-11 12:11:30|55437.5|55357.5|55431.5|55351.5|55438|55358|55431|55351|10
1633954300000|2021-10-11 12:11:40|55431|55351|55432|55352|55436|55356|55431|55351|7
1633954310000|2021-10-11 12:11:50|55441|55361|55440|55360|55443|55363|55440|55360|6
1633954320000|2021-10-11 12:12:00|55440.5|55360.5|55401|55321|55441|55361|55401|55321|17
1633954330000|2021-10-11 12:12:10|55401.5|55321.5|55416|55336|55416|55336|55398|55318|15
1633954340000|2021-10-11 12:12:20|55416.5|55336.5|55416|55336|55421|55341|55416|55336|8
1633954350000|2021-10-11 12:12:30|55413.5|55333.5|55411|55331|55413.5|55333.5|55411|55331|2
1633954360000|2021-10-11 12:12:40|55409.5|55329.5|55406|55326|55409.5|55329.5|55406|55326|2
1633954370000|2021-10-11 12:12:50|55405.5|55325.5|55371|55291|55405.5|55325.5|55366|55286|19
1633954380000|2021-10-11 12:13:00|55370|55290|55371|55291|55372|55292|55365|55285|22
1633954390000|2021-10-11 12:13:10|55369.5|55289.5|55371|55291|55373.5|55293.5|55366|55286|21
1633954400000|2021-10-11 12:13:20|55372.5|55292.5|55356|55276|55372.5|55292.5|55346|55266|28
1633954410000|2021-10-11 12:13:30|55352|55272|55361|55281|55361|55281|55351|55271|22
1633954420000|2021-10-11 12:13:40|55362|55282|55362|55282|55365.5|55285.5|55360.5|55280.5|15
1633954430000|2021-10-11 12:13:50|55362.5|55282.5|55362|55282|55364.5|55284.5|55360.5|55280.5|17
1633954440000|2021-10-11 12:14:00|55362.5|55282.5|55374|55294|55374|55294|55362|55282|21
1633954450000|2021-10-11 12:14:10|55376.5|55296.5|55378|55298|55380|55300|55371|55291|16
1633954460000|2021-10-11 12:14:20|55377.5|55297.5|55381|55301|55385.5|55305.5|55377|55297|18
1633954470000|2021-10-11 12:14:30|55383|55303|55384.5|55304.5|55385|55305|55380.5|55300.5|15
1633954480000|2021-10-11 12:14:40|55389|55309|55379.5|55299.5|55395.5|55315.5|55375.5|55295.5|20
1633954490000|2021-10-11 12:14:50|55380|55300|55384|55304|55386.5|55306.5|55378.5|55298.5|22
1633954500000|2021-10-11 12:15:00|55383|55303|55388|55308|55388|55308|55375.5|55295.5|17
1633954510000|2021-10-11 12:15:10|55387.5|55307.5|55390.5|55310.5|55390.5|55310.5|55386.5|55306.5|17
1633954520000|2021-10-11 12:15:20|55395.5|55315.5|55395.5|55315.5|55395.5|55315.5|55390.5|55310.5|6
1633954530000|2021-10-11 12:15:30|55394|55314|55372.5|55292.5|55394|55314|55371|55291|22
1633954540000|2021-10-11 12:15:40|55372|55292|55370.5|55290.5|55372.5|55292.5|55363|55283|19
1633954550000|2021-10-11 12:15:50|55369.5|55289.5|55363.5|55283.5|55369.5|55289.5|55361.5|55281.5|13
1633954560000|2021-10-11 12:16:00|55364|55284|55370.5|55290.5|55370.5|55290.5|55360.5|55280.5|14
1633954570000|2021-10-11 12:16:10|55371.5|55291.5|55383.5|55303.5|55384|55304|55371.5|55291.5|20
1633954580000|2021-10-11 12:16:20|55384.5|55304.5|55350.5|55270.5|55384.5|55304.5|55350.5|55269|18
1633954590000|2021-10-11 12:16:30|55345.5|55265.5|55349|55269|55350.5|55270.5|55337.5|55257.5|25
1633954600000|2021-10-11 12:16:40|55345.5|55265.5|55349|55269|55354.5|55274.5|55345.5|55265.5|19
1633954610000|2021-10-11 12:16:50|55345.5|55265.5|55335.5|55255.5|55346|55266|55335.5|55255.5|21
1633954620000|2021-10-11 12:17:00|55334.5|55254.5|55331|55251|55339.5|55259.5|55331|55251|28
1633954630000|2021-10-11 12:17:10|55330.5|55250.5|55339.5|55259.5|55339.5|55259.5|55325|55245|16
1633954640000|2021-10-11 12:17:20|55339|55259|55352|55272|55352|55272|55339|55259|16
1633954650000|2021-10-11 12:17:30|55352.5|55272.5|55342|55262|55355.5|55275.5|55335.5|55255.5|20
1633954660000|2021-10-11 12:17:40|55341.5|55261.5|55344.5|55264.5|55347.5|55267.5|55341.5|55261.5|16
1633954670000|2021-10-11 12:17:50|55345|55265|55335.5|55255.5|55346.5|55266.5|55335.5|55255.5|17
1633954680000|2021-10-11 12:18:00|55337|55257|55349.5|55269.5|55349.5|55269.5|55337|55257|14
1633954690000|2021-10-11 12:18:10|55350|55270|55344.5|55264.5|55350.5|55270.5|55340.5|55260.5|14
1633954700000|2021-10-11 12:18:20|55340.5|55260.5|55350.5|55270.5|55350.5|55270.5|55340.5|55260.5|12
1633954710000|2021-10-11 12:18:30|55351|55271|55360.5|55280.5|55360.5|55280.5|55350.5|55270.5|7
1633954720000|2021-10-11 12:18:40|55361|55281|55354.5|55274.5|55365.5|55285.5|55350.5|55270.5|11
1633954730000|2021-10-11 12:18:50|55354|55274|55355.5|55275.5|55355.5|55275.5|55343.5|55263.5|24
1633954740000|2021-10-11 12:19:00|55356|55276|55367|55287|55370|55290|55355.5|55275.5|20
1633954750000|2021-10-11 12:19:10|55366.5|55286.5|55356|55276|55368|55288|55355.5|55275.5|11
1633954760000|2021-10-11 12:19:20|55360.5|55280.5|55359.5|55279.5|55360.5|55280.5|55355.5|55275.5|16
1633954770000|2021-10-11 12:19:30|55362.5|55282.5|55357.5|55277.5|55362.5|55282.5|55355.5|55275.5|17
1633954780000|2021-10-11 12:19:40|55355.5|55275.5|55348|55268|55357.5|55277.5|55345.5|55265.5|12
1633954790000|2021-10-11 12:19:50|55347.5|55267.5|55345.5|55265.5|55349|55269|55345|55265|8
1633954800000|2021-10-11 12:20:00|55344.5|55264.5|55342.5|55262.5|55345|55265|55334|55254|23
1633954810000|2021-10-11 12:20:10|55341|55261|55345.5|55265.5|55345.5|55265.5|55340.5|55260.5|26
1633954820000|2021-10-11 12:20:20|55345|55265|55341.5|55261.5|55345.5|55265.5|55340.5|55260.5|17
1633954830000|2021-10-11 12:20:30|55341|55261|55335|55255|55341|55261|55330.5|55250.5|17
1633954840000|2021-10-11 12:20:40|55332.5|55252.5|55336|55256|55337.5|55257.5|55330.5|55250.5|25
1633954850000|2021-10-11 12:20:50|55335.5|55255.5|55338.5|55258.5|55340.5|55260.5|55333|55253|15
1633954860000|2021-10-11 12:21:00|55338|55258|55340.5|55260.5|55340.5|55260.5|55332.5|55252.5|17
1633954870000|2021-10-11 12:21:10|55341.5|55261.5|55330.5|55250.5|55342|55262|55330.5|55250.5|9
1633954880000|2021-10-11 12:21:20|55331|55251|55330.5|55250.5|55334.5|55254.5|55329.5|55249.5|9
1633954890000|2021-10-11 12:21:30|55325.5|55245.5|55323.5|55243.5|55325.5|55245.5|55315.5|55235.5|12
1633954900000|2021-10-11 12:21:40|55324.5|55244.5|55327.5|55247.5|55329.5|55249.5|55320.5|55240.5|17
1633954910000|2021-10-11 12:21:50|55328|55248|55327.5|55247.5|55330.5|55250.5|55325.5|55245.5|15
1633954920000|2021-10-11 12:22:00|55328|55248|55340|55260|55345.5|55265.5|55328|55248|12
1633954930000|2021-10-11 12:22:10|55340.5|55260.5|55340.5|55260.5|55341.5|55261.5|55340.5|55260.5|6
1633954940000|2021-10-11 12:22:20|55339.5|55259.5|55336|55256|55340.5|55260.5|55334|55254|10
1633954950000|2021-10-11 12:22:30|55336.5|55256.5|55355.5|55275.5|55356.5|55276.5|55335.5|55255.5|23
1633954960000|2021-10-11 12:22:40|55353|55273|55352|55272|55356|55276|55350.5|55270.5|13
1633954970000|2021-10-11 12:22:50|55352.5|55272.5|55363.5|55283.5|55370.5|55290.5|55352|55272|17
1633954980000|2021-10-11 12:23:00|55360.5|55280.5|55371.5|55291.5|55371.5|55291.5|55360.5|55280.5|25
1633954990000|2021-10-11 12:23:10|55375.5|55295.5|55380.5|55300.5|55380.5|55300.5|55370.5|55290.5|22
1633955000000|2021-10-11 12:23:20|55380|55300|55375.5|55295.5|55380.5|55300.5|55368|55288|15
1633955010000|2021-10-11 12:23:30|55376|55296|55340.5|55260.5|55377.5|55297.5|55340.5|55260.5|19
1633955020000|2021-10-11 12:23:40|55341|55261|55359|55279|55360|55280|55341|55261|16
1633955030000|2021-10-11 12:23:50|55358.5|55278.5|55355|55275|55361.5|55281.5|55350.5|55270.5|21
1633955040000|2021-10-11 12:24:00|55354.5|55274.5|55356.5|55276.5|55362.5|55282.5|55347.5|55267.5|20
1633955050000|2021-10-11 12:24:10|55357|55277|55360.5|55280.5|55365.5|55285.5|55353.5|55273.5|21
1633955060000|2021-10-11 12:24:20|55359.5|55279.5|55363.5|55283.5|55365.5|55285.5|55358.5|55278.5|14
1633955070000|2021-10-11 12:24:30|55363|55283|55359.5|55279.5|55363|55283|55353|55273|17
1633955080000|2021-10-11 12:24:40|55358.5|55278.5|55351.5|55271.5|55360.5|55280.5|55348.5|55268.5|14
1633955090000|2021-10-11 12:24:50|55353|55273|55340.5|55260.5|55353.5|55273.5|55340|55260|20
1633955100000|2021-10-11 12:25:00|55341.5|55261.5|55349|55269|55349.5|55269.5|55341.5|55261.5|18
1633955110000|2021-10-11 12:25:10|55355|55275|55353|55273|55358.5|55278.5|55351.5|55271.5|23
1633955120000|2021-10-11 12:25:20|55352.5|55272.5|55360.5|55280.5|55360.5|55280.5|55351.5|55271.5|24
1633955130000|2021-10-11 12:25:30|55361.5|55281.5|55347|55267|55363.5|55283.5|55340.5|55260.5|18
1633955140000|2021-10-11 12:25:40|55347.5|55267.5|55340.5|55260.5|55347.5|55267.5|55336.5|55256.5|26
1633955150000|2021-10-11 12:25:50|55340|55260|55339|55259|55345.5|55265.5|55338.5|55258.5|12
1633955160000|2021-10-11 12:26:00|55339.5|55259.5|55330.5|55250.5|55341.5|55261.5|55330.5|55250.5|23
1633955170000|2021-10-11 12:26:10|55332|55252|55350.5|55270.5|55350.5|55270.5|55332|55252|13
1633955180000|2021-10-11 12:26:20|55346|55266|55349.5|55269.5|55350.5|55270.5|55341.5|55261.5|15
1633955190000|2021-10-11 12:26:30|55350|55270|55344.5|55264.5|55350|55270|55340.5|55260.5|17
1633955200000|2021-10-11 12:26:40|55345|55265|55355.5|55275.5|55355.5|55275.5|55345|55265|9
1633955210000|2021-10-11 12:26:50|55357|55277|55358.5|55278.5|55360.5|55280.5|55357|55277|13
1633955220000|2021-10-11 12:27:00|55358|55278|55360.5|55280.5|55360.5|55280.5|55355.5|55275.5|12
1633955230000|2021-10-11 12:27:10|55361|55281|55368|55288|55368|55288|55361|55281|4
1633955240000|2021-10-11 12:27:20|55367|55287|55386|55306|55389|55309|55365.5|55285.5|22
1633955250000|2021-10-11 12:27:30|55385.5|55305.5|55380.5|55300.5|55395.5|55315.5|55375.5|55295.5|12
1633955260000|2021-10-11 12:27:40|55379.5|55299.5|55375.5|55295.5|55380.5|55300.5|55375.5|55295.5|16
1633955270000|2021-10-11 12:27:50|55376|55296|55360.5|55280.5|55376|55296|55360|55280|20
1633955280000|2021-10-11 12:28:00|55361|55281|55369.5|55289.5|55370|55290|55360.5|55280.5|18
1633955290000|2021-10-11 12:28:10|55370|55290|55370.5|55290.5|55375.5|55295.5|55369|55289|12
1633955300000|2021-10-11 12:28:20|55369|55289|55372.5|55292.5|55375.5|55295.5|55365.5|55285.5|15
1633955310000|2021-10-11 12:28:30|55374.5|55294.5|55375|55295|55376|55296|55371|55291|13
1633955320000|2021-10-11 12:28:40|55374.5|55294.5|55378|55298|55379|55299|55373|55293|14
1633955330000|2021-10-11 12:28:50|55376|55296|55371|55291|55377|55297|55371|55291|5
1633955340000|2021-10-11 12:29:00|55372.5|55292.5|55366|55286|55374|55294|55366|55286|15
1633955350000|2021-10-11 12:29:10|55366.5|55286.5|55375|55295|55375|55295|55366.5|55286.5|8
1633955360000|2021-10-11 12:29:20|55374.5|55294.5|55372|55292|55375|55295|55366|55286|13
1633955370000|2021-10-11 12:29:30|55372.5|55292.5|55361|55281|55376|55296|55361|55281|15
1633955380000|2021-10-11 12:29:40|55361.5|55281.5|55376|55296|55376|55296|55361|55281|9
1633955390000|2021-10-11 12:29:50|55381|55301|55396|55316|55396|55316|55381|55301|18
1633955400000|2021-10-11 12:30:00|55395.5|55315.5|55407|55327|55407.5|55327.5|55391|55311|18
1633955410000|2021-10-11 12:30:10|55408.5|55328.5|55402|55322|55409.5|55329.5|55401|55321|27
1633955420000|2021-10-11 12:30:20|55394|55314|55389|55309|55394|55314|55386|55306|13
1633955430000|2021-10-11 12:30:30|55388.5|55308.5|55380.5|55300.5|55391|55311|55371|55291|19
1633955440000|2021-10-11 12:30:40|55379.5|55299.5|55381|55301|55381|55301|55376|55296|8
1633955450000|2021-10-11 12:30:50|55380.5|55300.5|55381|55301|55381|55301|55380.5|55300.5|2
1633955460000|2021-10-11 12:31:00|55381.5|55301.5|55380|55300|55386|55306|55376|55296|25
1633955470000|2021-10-11 12:31:10|55380.5|55300.5|55391|55311|55391|55311|55380|55300|13
1633955480000|2021-10-11 12:31:20|55394.5|55314.5|55391|55311|55396|55316|55391|55311|21
1633955490000|2021-10-11 12:31:30|55391.5|55311.5|55387.5|55307.5|55395|55315|55387|55307|13
1633955500000|2021-10-11 12:31:40|55388|55308|55376|55296|55389.5|55309.5|55376|55296|12
1633955510000|2021-10-11 12:31:50|55378|55298|55408.5|55328.5|55410|55330|55378|55298|19
1633955520000|2021-10-11 12:32:00|55407|55327|55386|55306|55407|55327|55381|55301|28
1633955530000|2021-10-11 12:32:10|55391|55311|55386|55306|55391.5|55311.5|55381|55301|13
1633955540000|2021-10-11 12:32:20|55386.5|55306.5|55376.5|55296.5|55387|55307|55376|55296|24
1633955550000|2021-10-11 12:32:30|55381|55301|55390.5|55310.5|55391|55311|55379.5|55299.5|22
1633955560000|2021-10-11 12:32:40|55390|55310|55391|55311|55391|55311|55385|55305|19
1633955570000|2021-10-11 12:32:50|55396|55316|55401.5|55321.5|55401.5|55321.5|55392|55312|19
1633955580000|2021-10-11 12:33:00|55391|55311|55386|55306|55391|55311|55380|55300|19
1633955590000|2021-10-11 12:33:10|55385.5|55305.5|55372|55292|55385.5|55305.5|55371|55291|24
1633955600000|2021-10-11 12:33:20|55373.5|55293.5|55370.5|55290.5|55373.5|55293.5|55370.5|55290.5|7
1633955610000|2021-10-11 12:33:30|55356|55276|55350.5|55270.5|55357.5|55277.5|55349.5|55269.5|15
1633955620000|2021-10-11 12:33:40|55351|55271|55353|55273|55356|55276|55346|55266|24
1633955630000|2021-10-11 12:33:50|55352|55272|55351|55271|55353.5|55273.5|55347.5|55267.5|10
1633955640000|2021-10-11 12:34:00|55352|55272|55351|55271|55353.5|55273.5|55341|55261|20
1633955650000|2021-10-11 12:34:10|55351.5|55271.5|55336|55256|55356|55276|55331|55251|22
1633955660000|2021-10-11 12:34:20|55335.5|55255.5|55332|55252|55336|55256|55331|55251|7
1633955670000|2021-10-11 12:34:30|55334|55254|55335.5|55255.5|55336|55256|55331|55251|24
1633955680000|2021-10-11 12:34:40|55335|55255|55336|55256|55339.5|55259.5|55329|55249|20
1633955690000|2021-10-11 12:34:50|55338|55258|55331|55251|55338.5|55258.5|55331|55251|5
1633955700000|2021-10-11 12:35:00|55330|55250|55331|55251|55333|55253|55325.5|55245.5|15
1633955710000|2021-10-11 12:35:10|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|55327|55247|22
1633955720000|2021-10-11 12:35:20|55336|55256|55341|55261|55341|55261|55336|55256|12
1633955730000|2021-10-11 12:35:30|55346|55266|55341|55261|55346|55266|55341|55261|11
1633955740000|2021-10-11 12:35:40|55344|55264|55346|55266|55346|55266|55344|55264|2
1633955750000|2021-10-11 12:35:50|55345.5|55265.5|55346|55266|55346|55266|55341|55261|6
1633955760000|2021-10-11 12:36:00|55341|55261|55336|55256|55341|55261|55336|55256|19
1633955770000|2021-10-11 12:36:10|55337.5|55257.5|55341|55261|55345|55265|55337.5|55257.5|7
1633955780000|2021-10-11 12:36:20|55340|55260|55336|55256|55340|55260|55326|55246|13
1633955790000|2021-10-11 12:36:30|55335.5|55255.5|55336|55256|55336|55256|55332|55252|15
1633955800000|2021-10-11 12:36:40|55335|55255|55336|55256|55336|55256|55331|55251|11
1633955810000|2021-10-11 12:36:50|55337.5|55257.5|55335|55255|55337.5|55257.5|55335|55255|4
1633955820000|2021-10-11 12:37:00|55335.5|55255.5|55341|55261|55341|55261|55335.5|55255.5|8
1633955830000|2021-10-11 12:37:10|55346|55266|55356|55276|55363.5|55283.5|55341|55261|19
1633955840000|2021-10-11 12:37:20|55355.5|55275.5|55350|55270|55355.5|55275.5|55348|55268|14
1633955850000|2021-10-11 12:37:30|55349.5|55269.5|55348.5|55268.5|55351|55271|55346|55266|18
1633955860000|2021-10-11 12:37:40|55349|55269|55350|55270|55350.5|55270.5|55346|55266|8
1633955870000|2021-10-11 12:37:50|55349.5|55269.5|55346|55266|55351|55271|55346|55266|6
1633955880000|2021-10-11 12:38:00|55347|55267|55345.5|55265.5|55349.5|55269.5|55341|55261|14
1633955890000|2021-10-11 12:38:10|55346|55266|55346.5|55266.5|55351|55271|55345|55265|15
1633955900000|2021-10-11 12:38:20|55347|55267|55351|55271|55356|55276|55346|55266|17
1633955910000|2021-10-11 12:38:30|55350.5|55270.5|55346|55266|55351|55271|55341|55261|15
1633955920000|2021-10-11 12:38:40|55345.5|55265.5|55341|55261|55346|55266|55341|55261|4
1633955930000|2021-10-11 12:38:50|55341.5|55261.5|55340|55260|55353.5|55273.5|55340|55260|15
1633955940000|2021-10-11 12:39:00|55341|55261|55350|55270|55356|55276|55341|55261|13
1633955950000|2021-10-11 12:39:10|55350.5|55270.5|55331|55251|55351|55271|55331|55251|11
1633955960000|2021-10-11 12:39:20|55331.5|55251.5|55331|55251|55336|55256|55326|55246|19
1633955970000|2021-10-11 12:39:30|55327|55247|55330|55250|55331|55251|55327|55247|18
1633955980000|2021-10-11 12:39:40|55331|55251|55331|55251|55331|55251|55316|55236|18
1633955990000|2021-10-11 12:39:50|55330|55250|55326|55246|55330|55250|55321|55241|15
1633956000000|2021-10-11 12:40:00|55326.5|55246.5|55326.5|55246.5|55336|55256|55325|55245|18
1633956010000|2021-10-11 12:40:10|55326|55246|55331|55251|55331|55251|55326|55246|3
1633956020000|2021-10-11 12:40:20|55333.5|55253.5|55334|55254|55336|55256|55331|55251|15
1633956030000|2021-10-11 12:40:30|55335|55255|55331|55251|55341|55261|55331|55251|16
1633956040000|2021-10-11 12:40:40|55331.5|55251.5|55332|55252|55332|55252|55331|55251|4
1633956050000|2021-10-11 12:40:50|55331.5|55251.5|55327|55247|55331.5|55251.5|55323|55243|12
1633956060000|2021-10-11 12:41:00|55328|55248|55336|55256|55336|55256|55328|55248|9
1633956070000|2021-10-11 12:41:10|55335.5|55255.5|55316|55236|55335.5|55255.5|55316|55236|15
1633956080000|2021-10-11 12:41:20|55316.5|55236.5|55316|55236|55321|55241|55316|55236|7
1633956090000|2021-10-11 12:41:30|55315|55235|55311|55231|55315|55235|55306|55226|12
1633956100000|2021-10-11 12:41:40|55308.5|55228.5|55301|55221|55310.5|55230.5|55298|55218|19
1633956110000|2021-10-11 12:41:50|55301.5|55221.5|55311|55231|55311|55231|55301.5|55221.5|4
1633956120000|2021-10-11 12:42:00|55309|55229|55325.5|55245.5|55326.5|55246.5|55306|55226|14
1633956130000|2021-10-11 12:42:10|55322|55242|55321|55241|55326|55246|55321|55241|19
1633956140000|2021-10-11 12:42:20|55321.5|55241.5|55334|55254|55336|55256|55321|55241|13
1633956150000|2021-10-11 12:42:30|55336|55256|55336|55256|55336|55256|55331|55251|18
1633956160000|2021-10-11 12:42:40|55338.5|55258.5|55346|55266|55356|55276|55338.5|55258.5|21
1633956170000|2021-10-11 12:42:50|55346.5|55266.5|55341|55261|55351|55271|55341|55261|15
1633956180000|2021-10-11 12:43:00|55336.5|55256.5|55347|55267|55351|55271|55336.5|55256.5|15
1633956190000|2021-10-11 12:43:10|55346|55266|55336|55256|55349|55269|55332.5|55252.5|20
1633956200000|2021-10-11 12:43:20|55336.5|55256.5|55336|55256|55338.5|55258.5|55331|55251|14
1633956210000|2021-10-11 12:43:30|55336.5|55256.5|55326|55246|55336.5|55256.5|55326|55246|14
1633956220000|2021-10-11 12:43:40|55324.5|55244.5|55316.5|55236.5|55324.5|55244.5|55311|55231|9
1633956230000|2021-10-11 12:43:50|55316|55236|55316|55236|55316|55236|55313.5|55233.5|6
1633956240000|2021-10-11 12:44:00|55317|55237|55317.5|55237.5|55321|55241|55316|55236|14
1633956250000|2021-10-11 12:44:10|55319.5|55239.5|55321|55241|55321|55241|55319.5|55239.5|3
1633956260000|2021-10-11 12:44:20|55316|55236|55306|55226|55316|55236|55306|55226|5
1633956270000|2021-10-11 12:44:30|55305.5|55225.5|55305.5|55225.5|55305.5|55225.5|55305.5|55225.5|1
1633956280000|2021-10-11 12:44:40|55301.5|55221.5|55316|55236|55316|55236|55301.5|55221.5|11
1633956290000|2021-10-11 12:44:50|55315|55235|55309|55229|55315.5|55235.5|55309|55229|13
1633956300000|2021-10-11 12:45:00|55309.5|55229.5|55313.5|55233.5|55319|55239|55308.5|55228.5|19
1633956310000|2021-10-11 12:45:10|55313|55233|55310.5|55230.5|55313|55233|55309.5|55229.5|9
1633956320000|2021-10-11 12:45:20|55308.5|55228.5|55301|55221|55312.5|55232.5|55301|55221|7
1633956330000|2021-10-11 12:45:30|55302.5|55222.5|55299|55219|55302.5|55222.5|55296|55216|10
1633956340000|2021-10-11 12:45:40|55296|55216|55291|55211|55296|55216|55281|55201|19
1633956350000|2021-10-11 12:45:50|55287.5|55207.5|55291|55211|55291|55211|55287.5|55207.5|2
1633956360000|2021-10-11 12:46:00|55291.5|55211.5|55301|55221|55301|55221|55291.5|55211.5|13
1633956370000|2021-10-11 12:46:10|55296|55216|55301|55221|55301|55221|55296|55216|2
1633956380000|2021-10-11 12:46:20|55300|55220|55311|55231|55311|55231|55296|55216|8
1633956390000|2021-10-11 12:46:30|55313|55233|55326|55246|55326|55246|55311|55231|12
1633956400000|2021-10-11 12:46:40|55325|55245|55326|55246|55326.5|55246.5|55321|55241|5
1633956410000|2021-10-11 12:46:50|55325|55245|55316|55236|55325|55245|55316|55236|16
1633956420000|2021-10-11 12:47:00|55315.5|55235.5|55316|55236|55316|55236|55309|55229|12
1633956430000|2021-10-11 12:47:10|55317.5|55237.5|55323.5|55243.5|55323.5|55243.5|55317.5|55237.5|7
1633956440000|2021-10-11 12:47:20|55323|55243|55335.5|55255.5|55335.5|55255.5|55320|55240|12
1633956450000|2021-10-11 12:47:30|55340.5|55260.5|55339|55259|55341|55261|55337.5|55257.5|6
1633956460000|2021-10-11 12:47:40|55337.5|55257.5|55335.5|55255.5|55337.5|55257.5|55332.5|55252.5|16
1633956470000|2021-10-11 12:47:50|55334.5|55254.5|55331|55251|55334.5|55254.5|55331|55251|18
1633956480000|2021-10-11 12:48:00|55329.5|55249.5|55333.5|55253.5|55334.5|55254.5|55326|55246|15
1633956490000|2021-10-11 12:48:10|55334|55254|55349.5|55269.5|55350.5|55270.5|55333.5|55253.5|16
1633956500000|2021-10-11 12:48:20|55346|55266|55351|55271|55351|55271|55344|55264|18
1633956510000|2021-10-11 12:48:30|55350.5|55270.5|55343|55263|55350.5|55270.5|55341|55261|19
1633956520000|2021-10-11 12:48:40|55342.5|55262.5|55347.5|55267.5|55350|55270|55342|55262|22
1633956530000|2021-10-11 12:48:50|55346.5|55266.5|55342|55262|55346.5|55266.5|55336|55256|15
1633956540000|2021-10-11 12:49:00|55341.5|55261.5|55345.5|55265.5|55346|55266|55341|55261|19
1633956550000|2021-10-11 12:49:10|55343|55263|55343.5|55263.5|55343.5|55263.5|55341|55261|8
1633956560000|2021-10-11 12:49:20|55343|55263|55344|55264|55346|55266|55342.5|55262.5|10
1633956570000|2021-10-11 12:49:30|55346|55266|55361.5|55281.5|55361.5|55281.5|55343|55263|16
1633956580000|2021-10-11 12:49:40|55366|55286|55361|55281|55371|55291|55361|55281|13
1633956590000|2021-10-11 12:49:50|55358|55278|55366|55286|55368|55288|55358|55278|21
1633956600000|2021-10-11 12:50:00|55364.5|55284.5|55376|55296|55376|55296|55357|55277|16
1633956610000|2021-10-11 12:50:10|55377|55297|55371|55291|55381|55301|55371|55291|11
1633956620000|2021-10-11 12:50:20|55370|55290|55364|55284|55371|55291|55363.5|55283.5|16
1633956630000|2021-10-11 12:50:30|55365|55285|55381|55301|55381|55301|55365|55285|14
1633956640000|2021-10-11 12:50:40|55376|55296|55371|55291|55376|55296|55368.5|55288.5|17
1633956650000|2021-10-11 12:50:50|55373.5|55293.5|55366|55286|55373.5|55293.5|55366|55286|16
1633956660000|2021-10-11 12:51:00|55363|55283|55371|55291|55376|55296|55362.5|55282.5|13
1633956670000|2021-10-11 12:51:10|55373|55293|55366.5|55286.5|55373|55293|55361|55281|25
1633956680000|2021-10-11 12:51:20|55366|55286|55369.5|55289.5|55370.5|55290.5|55366|55286|19
1633956690000|2021-10-11 12:51:30|55370.5|55290.5|55370.5|55290.5|55374|55294|55369.5|55289.5|9
1633956700000|2021-10-11 12:51:40|55370|55290|55371|55291|55371|55291|55366.5|55286.5|5
1633956710000|2021-10-11 12:51:50|55371.5|55291.5|55371|55291|55376|55296|55371|55291|12
1633956720000|2021-10-11 12:52:00|55371.5|55291.5|55416|55336|55421|55341|55371|55291|21
1633956730000|2021-10-11 12:52:10|55419|55339|55406|55326|55419|55339|55406|55326|7
1633956740000|2021-10-11 12:52:20|55405|55325|55403|55323|55405|55325|55396|55316|12
1633956750000|2021-10-11 12:52:30|55403.5|55323.5|55399|55319|55403.5|55323.5|55396|55316|18
1633956760000|2021-10-11 12:52:40|55398|55318|55393|55313|55398|55318|55391|55311|23
1633956770000|2021-10-11 12:52:50|55394|55314|55391|55311|55394|55314|55388|55308|17
1633956780000|2021-10-11 12:53:00|55400|55320|55403|55323|55411|55331|55395|55315|22
1633956790000|2021-10-11 12:53:10|55403.5|55323.5|55407.5|55327.5|55408.5|55328.5|55400|55320|18
1633956800000|2021-10-11 12:53:20|55409|55329|55409|55329|55412|55332|55406|55326|14
1633956810000|2021-10-11 12:53:30|55408.5|55328.5|55408|55328|55411|55331|55406|55326|19
1633956820000|2021-10-11 12:53:40|55407|55327|55408|55328|55411|55331|55406|55326|16
1633956830000|2021-10-11 12:53:50|55407|55327|55409|55329|55410|55330|55402|55322|15
1633956840000|2021-10-11 12:54:00|55408.5|55328.5|55406|55326|55408.5|55328.5|55398|55318|22
1633956850000|2021-10-11 12:54:10|55402|55322|55391|55311|55402|55322|55391|55311|4
1633956860000|2021-10-11 12:54:20|55391.5|55311.5|55391|55311|55398|55318|55391|55311|6
1633956870000|2021-10-11 12:54:30|55390.5|55310.5|55381|55301|55390.5|55310.5|55381|55301|6
1633956880000|2021-10-11 12:54:40|55381.5|55301.5|55381|55301|55386|55306|55381|55301|10
1633956890000|2021-10-11 12:54:50|55381.5|55301.5|55385.5|55305.5|55385.5|55305.5|55381|55301|11
1633956900000|2021-10-11 12:55:00|55383|55303|55396|55316|55396|55316|55382.5|55302.5|25
1633956910000|2021-10-11 12:55:10|55396.5|55316.5|55399|55319|55399|55319|55391|55311|15
1633956920000|2021-10-11 12:55:20|55398.5|55318.5|55398.5|55318.5|55405|55325|55396|55316|17
1633956930000|2021-10-11 12:55:30|55398|55318|55393|55313|55401|55321|55391|55311|14
1633956940000|2021-10-11 12:55:40|55393.5|55313.5|55395.5|55315.5|55396|55316|55391|55311|13
1633956950000|2021-10-11 12:55:50|55396|55316|55396.5|55316.5|55406|55326|55396|55316|15
1633956960000|2021-10-11 12:56:00|55401|55321|55405.5|55325.5|55406|55326|55396|55316|16
1633956970000|2021-10-11 12:56:10|55406|55326|55410|55330|55411|55331|55406|55326|10
1633956980000|2021-10-11 12:56:20|55409|55329|55426|55346|55431|55351|55409|55329|18
1633956990000|2021-10-11 12:56:30|55425|55345|55421|55341|55425|55345|55419|55339|14
1633957000000|2021-10-11 12:56:40|55420.5|55340.5|55416|55336|55420.5|55340.5|55412.5|55332.5|11
1633957010000|2021-10-11 12:56:50|55415.5|55335.5|55415.5|55335.5|55417.5|55337.5|55414.5|55334.5|12
1633957020000|2021-10-11 12:57:00|55415|55335|55421|55341|55421|55341|55411|55331|12
1633957030000|2021-10-11 12:57:10|55420.5|55340.5|55406|55326|55421.5|55341.5|55406|55326|8
1633957040000|2021-10-11 12:57:20|55406.5|55326.5|55407|55327|55411|55331|55405.5|55325.5|25
1633957050000|2021-10-11 12:57:30|55407.5|55327.5|55413.5|55333.5|55413.5|55333.5|55406|55326|17
1633957060000|2021-10-11 12:57:40|55414.5|55334.5|55415.5|55335.5|55416|55336|55413.5|55333.5|13
1633957070000|2021-10-11 12:57:50|55416|55336|55412.5|55332.5|55416|55336|55411|55331|10
1633957080000|2021-10-11 12:58:00|55411|55331|55432|55352|55432|55352|55411|55331|11
1633957090000|2021-10-11 12:58:10|55436|55356|55446|55366|55446|55366|55436|55356|16
1633957100000|2021-10-11 12:58:20|55445.5|55365.5|55441.5|55361.5|55446|55366|55441|55361|17
1633957110000|2021-10-11 12:58:30|55442.5|55362.5|55440|55360|55442.5|55362.5|55434|55354|18
1633957120000|2021-10-11 12:58:40|55439.5|55359.5|55440|55360|55440|55360|55431|55351|15
1633957130000|2021-10-11 12:58:50|55439|55359|55444.5|55364.5|55446|55366|55439|55359|16
1633957140000|2021-10-11 12:59:00|55450.5|55370.5|55451|55371|55456|55376|55448.5|55368.5|20
1633957150000|2021-10-11 12:59:10|55453|55373|55446|55366|55453.5|55373.5|55446|55366|12
1633957160000|2021-10-11 12:59:20|55445.5|55365.5|55456|55376|55456|55376|55444.5|55364.5|7
1633957170000|2021-10-11 12:59:30|55455|55375|55451|55371|55455|55375|55446|55366|6
1633957180000|2021-10-11 12:59:40|55449|55369|55445.5|55365.5|55449|55369|55445.5|55365.5|9
1633957190000|2021-10-11 12:59:50|55441|55361|55451|55371|55454|55374|55439.5|55359.5|23
1633957200000|2021-10-11 13:00:00|55450|55370|55460|55380|55461|55381|55446|55366|22
1633957210000|2021-10-11 13:00:10|55458|55378|55465.5|55385.5|55466|55386|55457|55377|18
1633957220000|2021-10-11 13:00:20|55466|55386|55447.5|55367.5|55466|55386|55446|55366|13
1633957230000|2021-10-11 13:00:30|55446.5|55366.5|55453|55373|55458|55378|55446|55366|20
1633957240000|2021-10-11 13:00:40|55453.5|55373.5|55442.5|55362.5|55454|55374|55441|55361|19
1633957250000|2021-10-11 13:00:50|55441|55361|55436|55356|55444.5|55364.5|55436|55356|22
1633957260000|2021-10-11 13:01:00|55436.5|55356.5|55436|55356|55446|55366|55436|55356|13
1633957270000|2021-10-11 13:01:10|55437.5|55357.5|55436|55356|55441|55361|55436|55356|13
1633957280000|2021-10-11 13:01:20|55435|55355|55436|55356|55436|55356|55431|55351|24
1633957290000|2021-10-11 13:01:30|55435.5|55355.5|55436|55356|55436|55356|55426|55346|13
1633957300000|2021-10-11 13:01:40|55435.5|55355.5|55426|55346|55435.5|55355.5|55426|55346|9
1633957310000|2021-10-11 13:01:50|55426.5|55346.5|55430.5|55350.5|55431|55351|55421|55341|21
1633957320000|2021-10-11 13:02:00|55431.5|55351.5|55462|55382|55466.5|55386.5|55431.5|55351.5|20
1633957330000|2021-10-11 13:02:10|55466|55386|55447|55367|55471|55391|55447|55367|21
1633957340000|2021-10-11 13:02:20|55446|55366|55452|55372|55452|55372|55441|55361|23
1633957350000|2021-10-11 13:02:30|55451|55371|55454|55374|55456|55376|55451|55371|18
1633957360000|2021-10-11 13:02:40|55455|55375|55460|55380|55460|55380|55446|55366|17
1633957370000|2021-10-11 13:02:50|55461|55381|55445|55365|55461|55381|55441|55361|19
1633957380000|2021-10-11 13:03:00|55444|55364|55444.5|55364.5|55446|55366|55441|55361|16
1633957390000|2021-10-11 13:03:10|55445|55365|55451.5|55371.5|55451.5|55371.5|55444.5|55364.5|8
1633957400000|2021-10-11 13:03:20|55452|55372|55441|55361|55456|55376|55441|55361|9
1633957410000|2021-10-11 13:03:30|55445|55365|55445.5|55365.5|55446|55366|55441|55361|11
1633957420000|2021-10-11 13:03:40|55444|55364|55445.5|55365.5|55446|55366|55441|55361|20
1633957430000|2021-10-11 13:03:50|55444.5|55364.5|55447|55367|55451|55371|55444.5|55364.5|16
1633957440000|2021-10-11 13:04:00|55446|55366|55421|55341|55447.5|55367.5|55421|55341|15
1633957450000|2021-10-11 13:04:10|55422.5|55342.5|55438|55358|55441|55361|55422.5|55342.5|16
1633957460000|2021-10-11 13:04:20|55437.5|55357.5|55427.5|55347.5|55438|55358|55426|55346|16
1633957470000|2021-10-11 13:04:30|55426|55346|55436|55356|55438.5|55358.5|55426|55346|13
1633957480000|2021-10-11 13:04:40|55436.5|55356.5|55436.5|55356.5|55441|55361|55435.5|55355.5|14
1633957490000|2021-10-11 13:04:50|55435|55355|55426|55346|55435|55355|55426|55346|8
1633957500000|2021-10-11 13:05:00|55427|55347|55439.5|55359.5|55439.5|55359.5|55427|55347|10
1633957510000|2021-10-11 13:05:10|55438.5|55358.5|55434|55354|55438.5|55358.5|55426|55346|21
1633957520000|2021-10-11 13:05:20|55435|55355|55436|55356|55436|55356|55431|55351|10
1633957530000|2021-10-11 13:05:30|55435.5|55355.5|55436|55356|55436|55356|55431|55351|14
1633957540000|2021-10-11 13:05:40|55431|55351|55426|55346|55431|55351|55426|55346|3
1633957550000|2021-10-11 13:05:50|55425|55345|55421|55341|55425|55345|55421|55341|7
1633957560000|2021-10-11 13:06:00|55421.5|55341.5|55421|55341|55422|55342|55421|55341|3
1633957570000|2021-10-11 13:06:10|55421.5|55341.5|55421.5|55341.5|55422|55342|55421.5|55341.5|3
1633957580000|2021-10-11 13:06:20|55421|55341|55425.5|55345.5|55426|55346|55421|55341|14
1633957590000|2021-10-11 13:06:30|55424.5|55344.5|55431|55351|55431|55351|55424.5|55344.5|19
1633957600000|2021-10-11 13:06:40|55430.5|55350.5|55426.5|55346.5|55431|55351|55426|55346|13
1633957610000|2021-10-11 13:06:50|55426|55346|55431|55351|55431|55351|55422|55342|7
1633957620000|2021-10-11 13:07:00|55433|55353|55439.5|55359.5|55439.5|55359.5|55433|55353|6
1633957630000|2021-10-11 13:07:10|55440|55360|55447.5|55367.5|55450|55370|55440|55360|10
1633957640000|2021-10-11 13:07:20|55449|55369|55448.5|55368.5|55450.5|55370.5|55447|55367|15
1633957650000|2021-10-11 13:07:30|55449.5|55369.5|55450|55370|55451.5|55371.5|55447|55367|13
1633957660000|2021-10-11 13:07:40|55451|55371|55444.5|55364.5|55451|55371|55442|55362|15
1633957670000|2021-10-11 13:07:50|55445|55365|55440|55360|55445|55365|55440|55360|13
1633957680000|2021-10-11 13:08:00|55439.5|55359.5|55431|55351|55442|55362|55431|55351|9
1633957690000|2021-10-11 13:08:10|55430.5|55350.5|55442.5|55362.5|55442.5|55362.5|55420.5|55340.5|14
1633957700000|2021-10-11 13:08:20|55441|55361|55440|55360|55441|55361|55440|55360|2
1633957710000|2021-10-11 13:08:30|55440.5|55360.5|55445.5|55365.5|55447.5|55367.5|55440.5|55360.5|11
1633957720000|2021-10-11 13:08:40|55445|55365|55442.5|55362.5|55445|55365|55442.5|55362.5|3
1633957740000|2021-10-11 13:09:00|55443|55363|55445|55365|55446|55366|55442.5|55362.5|9
1633957750000|2021-10-11 13:09:10|55442.5|55362.5|55442|55362|55442.5|55362.5|55440|55360|6
1633957760000|2021-10-11 13:09:20|55440.5|55360.5|55436|55356|55441.5|55361.5|55435.5|55355.5|10
1633957770000|2021-10-11 13:09:30|55435.5|55355.5|55431|55351|55439|55359|55426|55346|15
1633957780000|2021-10-11 13:09:40|55427|55347|55431|55351|55434|55354|55421|55341|20
1633957790000|2021-10-11 13:09:50|55429.5|55349.5|55431.5|55351.5|55431.5|55351.5|55427|55347|17
1633957800000|2021-10-11 13:10:00|55433.5|55353.5|55440|55360|55440|55360|55431|55351|15
1633957810000|2021-10-11 13:10:10|55439.5|55359.5|55436|55356|55440|55360|55433|55353|21
1633957820000|2021-10-11 13:10:20|55437|55357|55436.5|55356.5|55440|55360|55436|55356|16
1633957830000|2021-10-11 13:10:30|55436|55356|55409.5|55329.5|55436|55356|55409.5|55329.5|16
1633957840000|2021-10-11 13:10:40|55407|55327|55412|55332|55412|55332|55407|55327|12
1633957850000|2021-10-11 13:10:50|55414.5|55334.5|55412|55332|55416|55336|55411|55331|11
1633957860000|2021-10-11 13:11:00|55411.5|55331.5|55412|55332|55412|55332|55411.5|55331.5|4
1633957870000|2021-10-11 13:11:10|55411.5|55331.5|55409.5|55329.5|55412|55332|55409.5|55329.5|3
1633957880000|2021-10-11 13:11:20|55409|55329|55407|55327|55409|55329|55407|55327|4
1633957890000|2021-10-11 13:11:30|55409.5|55329.5|55416|55336|55416|55336|55408.5|55328.5|26
1633957900000|2021-10-11 13:11:40|55415.5|55335.5|55415|55335|55416|55336|55412|55332|13
1633957910000|2021-10-11 13:11:50|55414.5|55334.5|55412|55332|55418|55338|55411|55331|21
1633957920000|2021-10-11 13:12:00|55416|55336|55416.5|55336.5|55416.5|55336.5|55414.5|55334.5|10
1633957930000|2021-10-11 13:12:10|55421|55341|55420.5|55340.5|55421.5|55341.5|55419.5|55339.5|13
1633957940000|2021-10-11 13:12:20|55421|55341|55412|55332|55423|55343|55411.5|55331.5|16
1633957950000|2021-10-11 13:12:30|55413|55333|55416|55336|55418|55338|55411.5|55331.5|21
1633957960000|2021-10-11 13:12:40|55416.5|55336.5|55421|55341|55422|55342|55416.5|55336.5|15
1633957970000|2021-10-11 13:12:50|55420.5|55340.5|55416|55336|55421|55341|55416|55336|8
1633957980000|2021-10-11 13:13:00|55416.5|55336.5|55415|55335|55416.5|55336.5|55409|55329|17
1633957990000|2021-10-11 13:13:10|55414.5|55334.5|55410.5|55330.5|55414.5|55334.5|55408.5|55328.5|18
1633958000000|2021-10-11 13:13:20|55408.5|55328.5|55406|55326|55409|55329|55401|55321|15
1633958010000|2021-10-11 13:13:30|55407|55327|55403.5|55323.5|55407|55327|55401.5|55321.5|12
1633958020000|2021-10-11 13:13:40|55404.5|55324.5|55401|55321|55404.5|55324.5|55398.5|55318.5|12
1633958030000|2021-10-11 13:13:50|55400.5|55320.5|55391|55311|55401|55321|55386|55306|21
1633958040000|2021-10-11 13:14:00|55392|55312|55381.5|55301.5|55394.5|55314.5|55381|55301|21
1633958050000|2021-10-11 13:14:10|55384|55304|55378|55298|55384|55304|55369|55289|16
1633958060000|2021-10-11 13:14:20|55377|55297|55376|55296|55377|55297|55371.5|55291.5|11
1633958070000|2021-10-11 13:14:30|55378|55298|55396|55316|55396|55316|55378|55298|20
1633958080000|2021-10-11 13:14:40|55392.5|55312.5|55387.5|55307.5|55392.5|55312.5|55382|55302|20
1633958090000|2021-10-11 13:14:50|55386|55306|55391|55311|55391|55311|55384.5|55304.5|21
1633958100000|2021-10-11 13:15:00|55390.5|55310.5|55397|55317|55406|55326|55389|55309|25
1633958110000|2021-10-11 13:15:10|55397.5|55317.5|55397|55317|55399|55319|55391|55311|16
1633958120000|2021-10-11 13:15:20|55398|55318|55402.5|55322.5|55406|55326|55396|55316|17
1633958130000|2021-10-11 13:15:30|55400.5|55320.5|55399|55319|55401|55321|55398.5|55318.5|19
1633958140000|2021-10-11 13:15:40|55399.5|55319.5|55385|55305|55401|55321|55384.5|55304.5|23
1633958150000|2021-10-11 13:15:50|55386|55306|55378|55298|55386|55306|55376|55296|15
1633958160000|2021-10-11 13:16:00|55378.5|55298.5|55371|55291|55386|55306|55371|55291|21
1633958170000|2021-10-11 13:16:10|55368.5|55288.5|55371|55291|55371|55291|55368.5|55288.5|5
1633958180000|2021-10-11 13:16:20|55370.5|55290.5|55374|55294|55376|55296|55366|55286|20
1633958190000|2021-10-11 13:16:30|55376|55296|55391|55311|55391|55311|55374.5|55294.5|22
1633958200000|2021-10-11 13:16:40|55390.5|55310.5|55381|55301|55390.5|55310.5|55381|55301|5
1633958210000|2021-10-11 13:16:50|55381.5|55301.5|55385|55305|55385|55305|55380|55300|14
1633958220000|2021-10-11 13:17:00|55385.5|55305.5|55386|55306|55386|55306|55376|55296|12
1633958230000|2021-10-11 13:17:10|55395|55315|55391|55311|55401|55321|55391|55311|14
1633958240000|2021-10-11 13:17:20|55391.5|55311.5|55389.5|55309.5|55396|55316|55383.5|55303.5|17
1633958250000|2021-10-11 13:17:30|55388|55308|55381|55301|55389.5|55309.5|55381|55301|15
1633958260000|2021-10-11 13:17:40|55379.5|55299.5|55376|55296|55381|55301|55376|55296|7
1633958270000|2021-10-11 13:17:50|55374.5|55294.5|55370|55290|55374.5|55294.5|55366|55286|11
1633958280000|2021-10-11 13:18:00|55371|55291|55371.5|55291.5|55376|55296|55370|55290|22
1633958290000|2021-10-11 13:18:10|55372.5|55292.5|55381|55301|55381|55301|55371|55291|15
1633958300000|2021-10-11 13:18:20|55380.5|55300.5|55381|55301|55381|55301|55371|55291|15
1633958310000|2021-10-11 13:18:30|55386|55306|55378|55298|55386|55306|55377.5|55297.5|16
1633958320000|2021-10-11 13:18:40|55378.5|55298.5|55377|55297|55381|55301|55376|55296|13
1633958330000|2021-10-11 13:18:50|55377.5|55297.5|55371.5|55291.5|55383.5|55303.5|55371|55291|19
1633958340000|2021-10-11 13:19:00|55372|55292|55371|55291|55378|55298|55370|55290|12
1633958350000|2021-10-11 13:19:10|55373.5|55293.5|55371|55291|55375|55295|55371|55291|14
1633958360000|2021-10-11 13:19:20|55371.5|55291.5|55351|55271|55372.5|55292.5|55346|55266|11
1633958370000|2021-10-11 13:19:30|55354.5|55274.5|55356|55276|55356|55276|55351|55271|13
1633958380000|2021-10-11 13:19:40|55361|55281|55356|55276|55361|55281|55356|55276|20
1633958390000|2021-10-11 13:19:50|55358.5|55278.5|55361|55281|55361|55281|55356|55276|9
1633958400000|2021-10-11 13:20:00|55361.5|55281.5|55361|55281|55362.5|55282.5|55356|55276|9
1633958410000|2021-10-11 13:20:10|55365.5|55285.5|55370.5|55290.5|55371|55291|55365.5|55285.5|15
1633958420000|2021-10-11 13:20:20|55372|55292|55380|55300|55381|55301|55372|55292|9
1633958430000|2021-10-11 13:20:30|55376.5|55296.5|55381|55301|55381|55301|55371|55291|14
1633958440000|2021-10-11 13:20:40|55379|55299|55391|55311|55391|55311|55375.5|55295.5|13
1633958450000|2021-10-11 13:20:50|55390.5|55310.5|55396|55316|55396|55316|55386|55306|17
1633958460000|2021-10-11 13:21:00|55395.5|55315.5|55390|55310|55396|55316|55385|55305|23
1633958470000|2021-10-11 13:21:10|55391|55311|55376|55296|55391|55311|55376|55296|10
1633958480000|2021-10-11 13:21:20|55376.5|55296.5|55386|55306|55386|55306|55376.5|55296.5|11
1633958490000|2021-10-11 13:21:30|55387.5|55307.5|55394.5|55314.5|55396|55316|55387.5|55307.5|15
1633958500000|2021-10-11 13:21:40|55392.5|55312.5|55389|55309|55392.5|55312.5|55385.5|55305.5|18
1633958510000|2021-10-11 13:21:50|55388.5|55308.5|55381.5|55301.5|55388.5|55308.5|55381.5|55301.5|17
1633958520000|2021-10-11 13:22:00|55381|55301|55376|55296|55381|55301|55376|55296|11
1633958530000|2021-10-11 13:22:10|55378|55298|55376|55296|55378.5|55298.5|55371|55291|7
1633958540000|2021-10-11 13:22:20|55375.5|55295.5|55370.5|55290.5|55375.5|55295.5|55363|55283|13
1633958550000|2021-10-11 13:22:30|55370|55290|55370.5|55290.5|55371|55291|55369.5|55289.5|6
1633958560000|2021-10-11 13:22:40|55372|55292|55384.5|55304.5|55384.5|55304.5|55372|55292|14
1633958570000|2021-10-11 13:22:50|55386|55306|55385.5|55305.5|55386|55306|55376|55296|18
1633958580000|2021-10-11 13:23:00|55386|55306|55376|55296|55386|55306|55376|55296|7
1633958590000|2021-10-11 13:23:10|55376.5|55296.5|55371|55291|55379.5|55299.5|55371|55291|16
1633958600000|2021-10-11 13:23:20|55374.5|55294.5|55371|55291|55375.5|55295.5|55371|55291|9
1633958610000|2021-10-11 13:23:30|55369.5|55289.5|55380.5|55300.5|55380.5|55300.5|55369.5|55289.5|6
1633958620000|2021-10-11 13:23:40|55380|55300|55380.5|55300.5|55384.5|55304.5|55376|55296|16
1633958630000|2021-10-11 13:23:50|55381.5|55301.5|55395|55315|55398|55318|55381.5|55301.5|22
1633958640000|2021-10-11 13:24:00|55394.5|55314.5|55376|55296|55394.5|55314.5|55376|55296|11
1633958650000|2021-10-11 13:24:10|55376.5|55296.5|55376|55296|55380|55300|55376|55296|19
1633958660000|2021-10-11 13:24:20|55375.5|55295.5|55371|55291|55375.5|55295.5|55366|55286|7
1633958670000|2021-10-11 13:24:30|55370.5|55290.5|55361|55281|55370.5|55290.5|55351|55271|17
1633958680000|2021-10-11 13:24:40|55363.5|55283.5|55376|55296|55381.5|55301.5|55356.5|55276.5|16
1633958690000|2021-10-11 13:24:50|55374.5|55294.5|55370.5|55290.5|55376|55296|55370|55290|20
1633958700000|2021-10-11 13:25:00|55370|55290|55371|55291|55371.5|55291.5|55366|55286|7
1633958710000|2021-10-11 13:25:10|55366|55286|55361|55281|55366|55286|55356|55276|10
1633958720000|2021-10-11 13:25:20|55358.5|55278.5|55361.5|55281.5|55364.5|55284.5|55349.5|55269.5|17
1633958730000|2021-10-11 13:25:30|55361|55281|55355.5|55275.5|55362.5|55282.5|55355.5|55275.5|10
1633958740000|2021-10-11 13:25:40|55352.5|55272.5|55350.5|55270.5|55355.5|55275.5|55350.5|55270.5|3
1633958750000|2021-10-11 13:25:50|55352.5|55272.5|55350.5|55270.5|55355.5|55275.5|55350.5|55270.5|6
1633958760000|2021-10-11 13:26:00|55348.5|55268.5|55372.5|55292.5|55372.5|55292.5|55348.5|55268.5|5
1633958770000|2021-10-11 13:26:10|55375.5|55295.5|55360.5|55280.5|55378.5|55298.5|55360.5|55280.5|8
1633958780000|2021-10-11 13:26:20|55365.5|55285.5|55362.5|55282.5|55365.5|55285.5|55352.5|55272.5|6
1633958790000|2021-10-11 13:26:30|55360.5|55280.5|55370.5|55290.5|55370.5|55290.5|55355.5|55275.5|9
1633958800000|2021-10-11 13:26:40|55368.5|55288.5|55368.5|55288.5|55368.5|55288.5|55362.5|55282.5|8
1633958810000|2021-10-11 13:26:50|55365.5|55285.5|55385.5|55305.5|55385.5|55305.5|55365.5|55285.5|10
1633958820000|2021-10-11 13:27:00|55382.5|55302.5|55395.5|55315.5|55400.5|55320.5|55382.5|55302.5|12
1633958830000|2021-10-11 13:27:10|55392.5|55312.5|55382.5|55302.5|55395.5|55315.5|55382.5|55302.5|7
1633958840000|2021-10-11 13:27:20|55380.5|55300.5|55390.5|55310.5|55390.5|55310.5|55380.5|55300.5|6
1633958850000|2021-10-11 13:27:30|55392.5|55312.5|55390.5|55310.5|55395.5|55315.5|55390.5|55310.5|7
1633958860000|2021-10-11 13:27:40|55392.5|55312.5|55390.5|55310.5|55392.5|55312.5|55390.5|55310.5|8
1633958870000|2021-10-11 13:27:50|55392.5|55312.5|55392.5|55312.5|55392.5|55312.5|55390.5|55310.5|7
1633958880000|2021-10-11 13:28:00|55400.5|55320.5|55402.5|55322.5|55405.5|55325.5|55400.5|55320.5|6
1633958890000|2021-10-11 13:28:10|55400.5|55320.5|55418.5|55338.5|55420.5|55340.5|55400.5|55320.5|8
1633958900000|2021-10-11 13:28:20|55415.5|55335.5|55415.5|55335.5|55418.5|55338.5|55412.5|55332.5|7
1633958910000|2021-10-11 13:28:30|55412.5|55332.5|55420.5|55340.5|55422.5|55342.5|55412.5|55332.5|8
1633958920000|2021-10-11 13:28:40|55422.5|55342.5|55415.5|55335.5|55422.5|55342.5|55415.5|55335.5|6
1633958930000|2021-10-11 13:28:50|55418.5|55338.5|55422.5|55342.5|55425.5|55345.5|55418.5|55338.5|10
1633958940000|2021-10-11 13:29:00|55430.5|55350.5|55430|55350|55440|55360|55430|55350|12
1633958950000|2021-10-11 13:29:10|55433|55353|55430|55350|55433|55353|55428|55348|6
1633958960000|2021-10-11 13:29:20|55433|55353|55433|55353|55433|55353|55426|55346|11
1633958970000|2021-10-11 13:29:30|55430|55350|55430|55350|55433|55353|55430|55350|3
1633958980000|2021-10-11 13:29:40|55433|55353|55428|55348|55436|55356|55423|55343|9
1633958990000|2021-10-11 13:29:50|55426|55346|55436|55356|55436|55356|55426|55346|7
1633959000000|2021-10-11 13:30:00|55433|55353|55460|55380|55466|55386|55433|55353|13
1633959010000|2021-10-11 13:30:10|55466|55386|55456|55376|55466|55386|55446|55366|13
1633959020000|2021-10-11 13:30:20|55460|55380|55468|55388|55468|55388|55450|55370|12
1633959030000|2021-10-11 13:30:30|55466|55386|55493|55413|55493|55413|55466|55386|9
1633959040000|2021-10-11 13:30:40|55490|55410|55486|55406|55493|55413|55483|55403|11
1633959050000|2021-10-11 13:30:50|55483|55403|55473|55393|55486|55406|55473|55393|11
1633959060000|2021-10-11 13:31:00|55470|55390|55480|55400|55480|55400|55463|55383|14
1633959070000|2021-10-11 13:31:10|55476|55396|55473|55393|55478|55398|55470|55390|11
1633959080000|2021-10-11 13:31:20|55470|55390|55480|55400|55488|55408|55470|55390|14
1633959090000|2021-10-11 13:31:30|55478|55398|55480|55400|55480|55400|55476|55396|8
1633959100000|2021-10-11 13:31:40|55478|55398|55470|55390|55478|55398|55470|55390|10
1633959110000|2021-10-11 13:31:50|55473|55393|55460|55380|55473|55393|55460|55380|6
1633959120000|2021-10-11 13:32:00|55456|55376|55470|55390|55470|55390|55450|55370|11
1633959130000|2021-10-11 13:32:10|55473|55393|55480|55400|55488|55408|55473|55393|11
1633959140000|2021-10-11 13:32:20|55478|55398|55463|55383|55478|55398|55463|55383|13
1633959150000|2021-10-11 13:32:30|55460|55380|55453|55373|55466|55386|55453|55373|6
1633959160000|2021-10-11 13:32:40|55456|55376|55460|55380|55460|55380|55450|55370|9
1633959170000|2021-10-11 13:32:50|55458|55378|55460|55380|55468|55388|55456|55376|11
1633959180000|2021-10-11 13:33:00|55458|55378|55468|55388|55468|55388|55456|55376|8
1633959190000|2021-10-11 13:33:10|55470|55390|55458|55378|55470|55390|55458|55378|8
1633959200000|2021-10-11 13:33:20|55456|55376|55460|55380|55460|55380|55450|55370|9
1633959210000|2021-10-11 13:33:30|55463|55383|55463|55383|55466|55386|55458|55378|11
1633959220000|2021-10-11 13:33:40|55466|55386|55473|55393|55473|55393|55460|55380|7
1633959230000|2021-10-11 13:33:50|55470|55390|55463|55383|55470|55390|55460|55380|6
1633959240000|2021-10-11 13:34:00|55460|55380|55468|55388|55470|55390|55460|55380|10
1633959250000|2021-10-11 13:34:10|55466|55386|55463|55383|55468|55388|55460|55380|9
1633959260000|2021-10-11 13:34:20|55460|55380|55483|55403|55483|55403|55456|55376|8
1633959270000|2021-10-11 13:34:30|55480|55400|55483|55403|55486|55406|55476|55396|10
1633959280000|2021-10-11 13:34:40|55480|55400|55486|55406|55486|55406|55480|55400|9
1633959290000|2021-10-11 13:34:50|55483|55403|55478|55398|55486|55406|55478|55398|5
1633959300000|2021-10-11 13:35:00|55476|55396|55483|55403|55486|55406|55470|55390|5
1633959310000|2021-10-11 13:35:10|55480|55400|55483|55403|55486|55406|55480|55400|8
1633959320000|2021-10-11 13:35:20|55486|55406|55483|55403|55490|55410|55483|55403|8
1633959330000|2021-10-11 13:35:30|55486|55406|55476|55396|55493|55413|55476|55396|11
1633959340000|2021-10-11 13:35:40|55473|55393|55470|55390|55473|55393|55468|55388|6
1633959350000|2021-10-11 13:35:50|55468|55388|55470|55390|55473|55393|55466|55386|10
1633959360000|2021-10-11 13:36:00|55468|55388|55463|55383|55470|55390|55463|55383|9
1633959370000|2021-10-11 13:36:10|55466|55386|55468|55388|55470|55390|55463|55383|7
1633959380000|2021-10-11 13:36:20|55470|55390|55506|55426|55506|55426|55470|55390|11
1633959390000|2021-10-11 13:36:30|55503|55423|55508|55428|55510|55430|55500|55420|12
1633959400000|2021-10-11 13:36:40|55506|55426|55500|55420|55506|55426|55500|55420|9
1633959410000|2021-10-11 13:36:50|55498|55418|55498|55418|55500|55420|55496|55416|7
1633959420000|2021-10-11 13:37:00|55493|55413|55498|55418|55503|55423|55490|55410|12
1633959430000|2021-10-11 13:37:10|55500|55420|55516|55436|55516|55436|55496|55416|8
1633959440000|2021-10-11 13:37:20|55513|55433|55528|55448|55528|55448|55513|55433|6
1633959450000|2021-10-11 13:37:30|55530|55450|55523|55443|55530|55450|55520|55440|10
1633959460000|2021-10-11 13:37:40|55520|55440|55518|55438|55526|55446|55518|55438|7
1633959470000|2021-10-11 13:37:50|55520|55440|55526|55446|55526|55446|55518|55438|8
1633959480000|2021-10-11 13:38:00|55528|55448|55523|55443|55528|55448|55520|55440|8
1633959490000|2021-10-11 13:38:10|55520|55440|55530|55450|55530|55450|55506|55426|16
1633959500000|2021-10-11 13:38:20|55526|55446|55516|55436|55526|55446|55513|55433|12
1633959510000|2021-10-11 13:38:30|55510|55430|55510|55430|55516|55436|55510|55430|9
1633959520000|2021-10-11 13:38:40|55508|55428|55498|55418|55508|55428|55498|55418|4
1633959530000|2021-10-11 13:38:50|55500|55420|55488|55408|55500|55420|55486|55406|9
1633959540000|2021-10-11 13:39:00|55490|55410|55493|55413|55503|55423|55488|55408|17
1633959550000|2021-10-11 13:39:10|55490|55410|55503|55423|55503|55423|55490|55410|7
1633959560000|2021-10-11 13:39:20|55506|55426|55510|55430|55516|55436|55500|55420|12
1633959570000|2021-10-11 13:39:30|55506|55426|55510|55430|55510|55430|55503|55423|8
1633959580000|2021-10-11 13:39:40|55508|55428|55510|55430|55523|55443|55508|55428|10
1633959590000|2021-10-11 13:39:50|55513|55433|55510|55430|55516|55436|55508|55428|9
1633959600000|2021-10-11 13:40:00|55506|55426|55520|55440|55520|55440|55498|55418|10
1633959610000|2021-10-11 13:40:10|55523|55443|55540|55460|55540|55460|55518|55438|10
1633959620000|2021-10-11 13:40:20|55546|55466|55523|55443|55546|55466|55523|55443|14
1633959630000|2021-10-11 13:40:30|55520|55440|55526|55446|55526|55446|55513|55433|8
1633959640000|2021-10-11 13:40:40|55530|55450|55523|55443|55530|55450|55520|55440|12
1633959650000|2021-10-11 13:40:50|55520|55440|55518|55438|55526|55446|55518|55438|11
1633959660000|2021-10-11 13:41:00|55523|55443|55526|55446|55530|55450|55520|55440|10
1633959670000|2021-10-11 13:41:10|55528|55448|55546|55466|55546|55466|55526|55446|6
1633959680000|2021-10-11 13:41:20|55538|55458|55536|55456|55540|55460|55530|55450|10
1633959690000|2021-10-11 13:41:30|55538|55458|55536|55456|55540|55460|55533|55453|12
1633959700000|2021-10-11 13:41:40|55533|55453|55530|55450|55536|55456|55526|55446|11
1633959710000|2021-10-11 13:41:50|55528|55448|55528|55448|55533|55453|55526|55446|8
1633959720000|2021-10-11 13:42:00|55526|55446|55533|55453|55536|55456|55526|55446|10
1633959730000|2021-10-11 13:42:10|55536|55456|55528|55448|55536|55456|55526|55446|10
1633959740000|2021-10-11 13:42:20|55526|55446|55526|55446|55528|55448|55520|55440|9
1633959750000|2021-10-11 13:42:30|55523|55443|55530|55450|55530|55450|55523|55443|6
1633959760000|2021-10-11 13:42:40|55526|55446|55526|55446|55530|55450|55523|55443|11
1633959770000|2021-10-11 13:42:50|55528|55448|55533|55453|55540|55460|55528|55448|7
1633959780000|2021-10-11 13:43:00|55530|55450|55546|55466|55546|55466|55530|55450|9
1633959790000|2021-10-11 13:43:10|55548|55468|55560|55480|55566|55486|55548|55468|7
1633959800000|2021-10-11 13:43:20|55558|55478|55540|55460|55563|55483|55540|55460|10
1633959810000|2021-10-11 13:43:30|55543|55463|55560|55480|55560|55480|55543|55463|10
1633959820000|2021-10-11 13:43:40|55558|55478|55556|55476|55558|55478|55550|55470|8
1633959830000|2021-10-11 13:43:50|55553|55473|55548|55468|55556|55476|55546|55466|11
1633959840000|2021-10-11 13:44:00|55550|55470|55560|55480|55568|55488|55550|55470|14
1633959850000|2021-10-11 13:44:10|55558|55478|55573|55493|55576|55496|55556|55476|10
1633959860000|2021-10-11 13:44:20|55568|55488|55553|55473|55570|55490|55553|55473|13
1633959870000|2021-10-11 13:44:30|55556|55476|55550|55470|55556|55476|55550|55470|10
1633959880000|2021-10-11 13:44:40|55548|55468|55543|55463|55548|55468|55540|55460|7
1633959890000|2021-10-11 13:44:50|55540|55460|55536|55456|55543|55463|55530|55450|9
1633959900000|2021-10-11 13:45:00|55533|55453|55546|55466|55548|55468|55533|55453|10
1633959910000|2021-10-11 13:45:10|55550|55470|55560|55480|55566|55486|55550|55470|7
1633959920000|2021-10-11 13:45:20|55563|55483|55546|55466|55566|55486|55546|55466|10
1633959930000|2021-10-11 13:45:30|55543|55463|55536|55456|55546|55466|55536|55456|10
1633959940000|2021-10-11 13:45:40|55540|55460|55540|55460|55543|55463|55536|55456|9
1633959950000|2021-10-11 13:45:50|55536|55456|55543|55463|55546|55466|55536|55456|6
1633959960000|2021-10-11 13:46:00|55546|55466|55540|55460|55548|55468|55540|55460|9
1633959970000|2021-10-11 13:46:10|55538|55458|55540|55460|55540|55460|55536|55456|3
1633959980000|2021-10-11 13:46:20|55543|55463|55543|55463|55548|55468|55540|55460|8
1633959990000|2021-10-11 13:46:30|55540|55460|55536|55456|55543|55463|55536|55456|8
1633960000000|2021-10-11 13:46:40|55533|55453|55526|55446|55536|55456|55526|55446|8
1633960010000|2021-10-11 13:46:50|55528|55448|55523|55443|55528|55448|55523|55443|7
1633960020000|2021-10-11 13:47:00|55520|55440|55523|55443|55526|55446|55516|55436|7
1633960030000|2021-10-11 13:47:10|55526|55446|55528|55448|55533|55453|55520|55440|7
1633960040000|2021-10-11 13:47:20|55526|55446|55520|55440|55526|55446|55518|55438|6
1633960050000|2021-10-11 13:47:30|55523|55443|55520|55440|55526|55446|55518|55438|9
1633960060000|2021-10-11 13:47:40|55518|55438|55523|55443|55526|55446|55518|55438|7
1633960070000|2021-10-11 13:47:50|55526|55446|55530|55450|55533|55453|55523|55443|6
1633960080000|2021-10-11 13:48:00|55523|55443|55544|55464|55547|55467|55520|55440|9
1633960090000|2021-10-11 13:48:10|55541|55461|55539|55459|55557|55477|55539|55459|11
1633960100000|2021-10-11 13:48:20|55537|55457|55531|55451|55537|55457|55529|55449|9
1633960110000|2021-10-11 13:48:30|55527|55447|55524|55444|55527|55447|55521|55441|10
1633960120000|2021-10-11 13:48:40|55521|55441|55524|55444|55527|55447|55521|55441|4
1633960130000|2021-10-11 13:48:50|55521|55441|55521|55441|55524|55444|55519|55439|5
1633960140000|2021-10-11 13:49:00|55519|55439|55521|55441|55524|55444|55519|55439|7
1633960150000|2021-10-11 13:49:10|55519|55439|55524|55444|55527|55447|55519|55439|8
1633960160000|2021-10-11 13:49:20|55521|55441|55521|55441|55524|55444|55521|55441|7
1633960170000|2021-10-11 13:49:30|55519|55439|55509|55429|55521|55441|55507|55427|8
1633960180000|2021-10-11 13:49:40|55511|55431|55507|55427|55511|55431|55504|55424|9
1633960190000|2021-10-11 13:49:50|55509|55429|55504|55424|55511|55431|55504|55424|5
1633960200000|2021-10-11 13:50:00|55507|55427|55517|55437|55517|55437|55507|55427|7
1633960210000|2021-10-11 13:50:10|55514|55434|55509|55429|55517|55437|55507|55427|9
1633960220000|2021-10-11 13:50:20|55507|55427|55507|55427|55509|55429|55507|55427|5
1633960230000|2021-10-11 13:50:30|55504|55424|55507|55427|55507|55427|55504|55424|4
1633960240000|2021-10-11 13:50:40|55504|55424|55504|55424|55504|55424|55499|55419|6
1633960250000|2021-10-11 13:50:50|55501|55421|55501|55421|55504|55424|55501|55421|3
1633960260000|2021-10-11 13:51:00|55504|55424|55507|55427|55507|55427|55501|55421|3
1633960270000|2021-10-11 13:51:10|55504|55424|55521|55441|55521|55441|55501|55421|11
1633960280000|2021-10-11 13:51:20|55524|55444|55527|55447|55531|55451|55524|55444|6
1633960290000|2021-10-11 13:51:30|55517|55437|55524|55444|55527|55447|55517|55437|8
1633960300000|2021-10-11 13:51:40|55527|55447|55521|55441|55527|55447|55521|55441|4
1633960310000|2021-10-11 13:51:50|55519|55439|55517|55437|55521|55441|55511|55431|6
1633960320000|2021-10-11 13:52:00|55514|55434|55519|55439|55527|55447|55511|55431|15
1633960330000|2021-10-11 13:52:10|55517|55437|55521|55441|55521|55441|55514|55434|8
1633960340000|2021-10-11 13:52:20|55519|55439|55517|55437|55521|55441|55517|55437|4
1633960350000|2021-10-11 13:52:30|55514|55434|55517|55437|55517|55437|55507|55427|6
1633960360000|2021-10-11 13:52:40|55514|55434|55504|55424|55514|55434|55504|55424|7
1633960370000|2021-10-11 13:52:50|55507|55427|55509|55429|55511|55431|55507|55427|11
1633960380000|2021-10-11 13:53:00|55507|55427|55501|55421|55507|55427|55497|55417|8
1633960390000|2021-10-11 13:53:10|55497|55417|55504|55424|55504|55424|55497|55417|9
1633960400000|2021-10-11 13:53:20|55501|55421|55494|55414|55501|55421|55494|55414|4
1633960410000|2021-10-11 13:53:30|55497|55417|55491|55411|55497|55417|55487|55407|9
1633960420000|2021-10-11 13:53:40|55489|55409|55487|55407|55489|55409|55487|55407|6
1633960430000|2021-10-11 13:53:50|55489|55409|55497|55417|55501|55421|55484|55404|7
1633960440000|2021-10-11 13:54:00|55499|55419|55494|55414|55499|55419|55491|55411|8
1633960450000|2021-10-11 13:54:10|55491|55411|55494|55414|55494|55414|55491|55411|10
1633960460000|2021-10-11 13:54:20|55501|55421|55491|55411|55501|55421|55491|55411|9
1633960470000|2021-10-11 13:54:30|55489|55409|55491|55411|55494|55414|55489|55409|6
1633960480000|2021-10-11 13:54:40|55494|55414|55491|55411|55497|55417|55491|55411|5
1633960490000|2021-10-11 13:54:50|55489|55409|55494|55414|55494|55414|55487|55407|8
1633960500000|2021-10-11 13:55:00|55497|55417|55501|55421|55507|55427|55494|55414|7
1633960510000|2021-10-11 13:55:10|55499|55419|55499|55419|55499|55419|55494|55414|7
1633960520000|2021-10-11 13:55:20|55497|55417|55499|55419|55501|55421|55497|55417|9
1633960530000|2021-10-11 13:55:30|55497|55417|55494|55414|55497|55417|55489|55409|5
1633960540000|2021-10-11 13:55:40|55491|55411|55491|55411|55497|55417|55489|55409|8
1633960550000|2021-10-11 13:55:50|55489|55409|55494|55414|55504|55424|55489|55409|10
1633960560000|2021-10-11 13:56:00|55497|55417|55501|55421|55501|55421|55491|55411|9
1633960570000|2021-10-11 13:56:10|55497|55417|55507|55427|55511|55431|55497|55417|10
1633960580000|2021-10-11 13:56:20|55501|55421|55497|55417|55501|55421|55494|55414|7
1633960590000|2021-10-11 13:56:30|55499|55419|55507|55427|55507|55427|55497|55417|9
1633960600000|2021-10-11 13:56:40|55509|55429|55509|55429|55509|55429|55504|55424|8
1633960610000|2021-10-11 13:56:50|55507|55427|55507|55427|55511|55431|55504|55424|9
1633960620000|2021-10-11 13:57:00|55511|55431|55507|55427|55511|55431|55504|55424|8
1633960630000|2021-10-11 13:57:10|55509|55429|55501|55421|55509|55429|55501|55421|5
1633960640000|2021-10-11 13:57:20|55504|55424|55504|55424|55504|55424|55501|55421|3
1633960650000|2021-10-11 13:57:30|55507|55427|55507|55427|55507|55427|55501|55421|6
1633960660000|2021-10-11 13:57:40|55509|55429|55517|55437|55519|55439|55509|55429|8
1633960670000|2021-10-11 13:57:50|55519|55439|55511|55431|55521|55441|55511|55431|8
1633960680000|2021-10-11 13:58:00|55517|55437|55521|55441|55521|55441|55514|55434|8
1633960690000|2021-10-11 13:58:10|55519|55439|55517|55437|55521|55441|55511|55431|9
1633960700000|2021-10-11 13:58:20|55514|55434|55507|55427|55514|55434|55507|55427|3
1633960710000|2021-10-11 13:58:30|55504|55424|55507|55427|55507|55427|55501|55421|6
1633960720000|2021-10-11 13:58:40|55501|55421|55501|55421|55501|55421|55497|55417|8
1633960730000|2021-10-11 13:58:50|55504|55424|55497|55417|55504|55424|55497|55417|7
1633960740000|2021-10-11 13:59:00|55494|55414|55499|55419|55501|55421|55491|55411|8
1633960750000|2021-10-11 13:59:10|55501|55421|55494|55414|55501|55421|55491|55411|9
1633960760000|2021-10-11 13:59:20|55497|55417|55491|55411|55497|55417|55491|55411|3
1633960770000|2021-10-11 13:59:30|55489|55409|55477|55397|55489|55409|55477|55397|6
1633960780000|2021-10-11 13:59:40|55474|55394|55467|55387|55474|55394|55467|55387|4
1633960790000|2021-10-11 13:59:50|55464|55384|55469|55389|55469|55389|55464|55384|7
1633960800000|2021-10-11 14:00:00|55467|55387|55491|55411|55491|55411|55467|55387|10
1633960810000|2021-10-11 14:00:10|55494|55414|55507|55427|55507|55427|55494|55414|4
1633960820000|2021-10-11 14:00:20|55511|55431|55507|55427|55517|55437|55507|55427|10
1633960830000|2021-10-11 14:00:30|55504|55424|55499|55419|55504|55424|55497|55417|5
1633960840000|2021-10-11 14:00:40|55497|55417|55494|55414|55497|55417|55489|55409|7
1633960850000|2021-10-11 14:00:50|55497|55417|55499|55419|55501|55421|55494|55414|8
1633960860000|2021-10-11 14:01:00|55509|55429|55521|55441|55521|55441|55509|55429|5
1633960870000|2021-10-11 14:01:10|55519|55439|55529|55449|55531|55451|55517|55437|10
1633960880000|2021-10-11 14:01:20|55527|55447|55511|55431|55529|55449|55509|55429|12
1633960890000|2021-10-11 14:01:30|55509|55429|55517|55437|55521|55441|55509|55429|5
1633960900000|2021-10-11 14:01:40|55514|55434|55511|55431|55517|55437|55499|55419|8
1633960910000|2021-10-11 14:01:50|55514|55434|55517|55437|55519|55439|55511|55431|8
1633960920000|2021-10-11 14:02:00|55514|55434|55489|55409|55514|55434|55489|55409|10
1633960930000|2021-10-11 14:02:10|55497|55417|55497|55417|55497|55417|55494|55414|3
1633960940000|2021-10-11 14:02:20|55494|55414|55491|55411|55494|55414|55481|55401|10
1633960950000|2021-10-11 14:02:30|55489|55409|55487|55407|55489|55409|55487|55407|4
1633960960000|2021-10-11 14:02:40|55484|55404|55479|55399|55487|55407|55479|55399|8
1633960970000|2021-10-11 14:02:50|55477|55397|55484|55404|55484|55404|55477|55397|9
1633960980000|2021-10-11 14:03:00|55487|55407|55479|55399|55487|55407|55477|55397|6
1633960990000|2021-10-11 14:03:10|55474|55394|55467|55387|55474|55394|55467|55387|10
1633961000000|2021-10-11 14:03:20|55469|55389|55467|55387|55474|55394|55467|55387|6
1633961010000|2021-10-11 14:03:30|55464|55384|55479|55399|55479|55399|55461|55381|12
1633961020000|2021-10-11 14:03:40|55481|55401|55474|55394|55481|55401|55471|55391|8
1633961030000|2021-10-11 14:03:50|55471|55391|55474|55394|55474|55394|55469|55389|8
1633961040000|2021-10-11 14:04:00|55487|55407|55484|55404|55489|55409|55474|55394|17
1633961050000|2021-10-11 14:04:10|55481|55401|55471|55391|55481|55401|55471|55391|6
1633961060000|2021-10-11 14:04:20|55469|55389|55454|55374|55469|55389|55451|55371|6
1633961070000|2021-10-11 14:04:30|55457|55377|55477|55397|55479|55399|55457|55377|7
1633961080000|2021-10-11 14:04:40|55464|55384|55459|55379|55467|55387|55459|55379|13
1633961090000|2021-10-11 14:04:50|55454|55374|55467|55387|55467|55387|55454|55374|10
1633961100000|2021-10-11 14:05:00|55469|55389|55461|55381|55469|55389|55459|55379|9
1633961110000|2021-10-11 14:05:10|55471|55391|55474|55394|55474|55394|55467|55387|9
1633961120000|2021-10-11 14:05:20|55471|55391|55474|55394|55477|55397|55471|55391|9
1633961130000|2021-10-11 14:05:30|55479|55399|55474|55394|55479|55399|55471|55391|9
1633961140000|2021-10-11 14:05:40|55471|55391|55474|55394|55481|55401|55471|55391|7
1633961150000|2021-10-11 14:05:50|55477|55397|55484|55404|55484|55404|55469|55389|13
1633961160000|2021-10-11 14:06:00|55481|55401|55481|55401|55481|55401|55461|55381|11
1633961170000|2021-10-11 14:06:10|55479|55399|55474|55394|55479|55399|55471|55391|12
1633961180000|2021-10-11 14:06:20|55477|55397|55474|55394|55477|55397|55474|55394|6
1633961190000|2021-10-11 14:06:30|55481|55401|55469|55389|55481|55401|55464|55384|10
1633961200000|2021-10-11 14:06:40|55471|55391|55471|55391|55479|55399|55471|55391|11
1633961210000|2021-10-11 14:06:50|55469|55389|55471|55391|55471|55391|55469|55389|6
1633961220000|2021-10-11 14:07:00|55459|55379|55467|55387|55469|55389|55459|55379|10
1633961230000|2021-10-11 14:07:10|55464|55384|55459|55379|55464|55384|55457|55377|10
1633961240000|2021-10-11 14:07:20|55464|55384|55464|55384|55467|55387|55464|55384|7
1633961250000|2021-10-11 14:07:30|55467|55387|55441|55361|55467|55387|55441|55361|11
1633961260000|2021-10-11 14:07:40|55439|55359|55457|55377|55457|55377|55439|55359|9
1633961270000|2021-10-11 14:07:50|55454|55374|55461|55381|55461|55381|55451|55371|6
1633961280000|2021-10-11 14:08:00|55464|55384|55459|55379|55467|55387|55457|55377|5
1633961290000|2021-10-11 14:08:10|55457|55377|55459|55379|55461|55381|55457|55377|10
1633961300000|2021-10-11 14:08:20|55457|55377|55454|55374|55461|55381|55454|55374|6
1633961310000|2021-10-11 14:08:30|55451|55371|55454|55374|55457|55377|55451|55371|5
1633961320000|2021-10-11 14:08:40|55451|55371|55457|55377|55457|55377|55451|55371|6
1633961330000|2021-10-11 14:08:50|55454|55374|55454|55374|55457|55377|55451|55371|6
1633961340000|2021-10-11 14:09:00|55451|55371|55451|55371|55451|55371|55437|55357|14
1633961350000|2021-10-11 14:09:10|55449|55369|55457|55377|55467|55387|55444|55364|11
1633961360000|2021-10-11 14:09:20|55459|55379|55457|55377|55459|55379|55449|55369|7
1633961370000|2021-10-11 14:09:30|55461|55381|55467|55387|55467|55387|55461|55381|9
1633961380000|2021-10-11 14:09:40|55464|55384|55471|55391|55471|55391|55461|55381|10
1633961390000|2021-10-11 14:09:50|55469|55389|55467|55387|55469|55389|55467|55387|6
1633961400000|2021-10-11 14:10:00|55469|55389|55464|55384|55471|55391|55461|55381|10
1633961410000|2021-10-11 14:10:10|55461|55381|55461|55381|55464|55384|55461|55381|5
1633961420000|2021-10-11 14:10:20|55459|55379|55441|55361|55459|55379|55437|55357|12
1633961430000|2021-10-11 14:10:30|55437|55357|55417|55337|55439|55359|55411|55331|8
1633961440000|2021-10-11 14:10:40|55419|55339|55424|55344|55424|55344|55411|55331|14
1633961450000|2021-10-11 14:10:50|55427|55347|55427|55347|55434|55354|55424|55344|11
1633961460000|2021-10-11 14:11:00|55421|55341|55424|55344|55429|55349|55417|55337|11
1633961470000|2021-10-11 14:11:10|55421|55341|55411|55331|55421|55341|55411|55331|11
1633961480000|2021-10-11 14:11:20|55414|55334|55417|55337|55421|55341|55414|55334|9
1633961490000|2021-10-11 14:11:30|55421|55341|55417|55337|55427|55347|55417|55337|14
1633961500000|2021-10-11 14:11:40|55419|55339|55419|55339|55421|55341|55417|55337|7
1633961510000|2021-10-11 14:11:50|55417|55337|55421|55341|55421|55341|55414|55334|9
1633961520000|2021-10-11 14:12:00|55419|55339|55419|55339|55421|55341|55411|55331|8
1633961530000|2021-10-11 14:12:10|55421|55341|55417|55337|55427|55347|55417|55337|8
1633961540000|2021-10-11 14:12:20|55414|55334|55417|55337|55417|55337|55414|55334|6
1633961550000|2021-10-11 14:12:30|55414|55334|55417|55337|55417|55337|55411|55331|8
1633961560000|2021-10-11 14:12:40|55421|55341|55427|55347|55427|55347|55421|55341|4
1633961570000|2021-10-11 14:12:50|55421|55341|55427|55347|55427|55347|55421|55341|7
1633961580000|2021-10-11 14:13:00|55424|55344|55431|55351|55434|55354|55424|55344|7
1633961590000|2021-10-11 14:13:10|55434|55354|55437|55357|55441|55361|55434|55354|7
1633961600000|2021-10-11 14:13:20|55439|55359|55431|55351|55439|55359|55431|55351|11
1633961610000|2021-10-11 14:13:30|55434|55354|55434|55354|55437|55357|55431|55351|8
1633961620000|2021-10-11 14:13:40|55437|55357|55447|55367|55451|55371|55437|55357|9
1633961630000|2021-10-11 14:13:50|55441|55361|55437|55357|55441|55361|55437|55357|5
1633961640000|2021-10-11 14:14:00|55434|55354|55439|55359|55447|55367|55434|55354|12
1633961650000|2021-10-11 14:14:10|55437|55357|55441|55361|55441|55361|55431|55351|8
1633961660000|2021-10-11 14:14:20|55444|55364|55437|55357|55444|55364|55434|55354|6
1633961670000|2021-10-11 14:14:30|55439|55359|55447|55367|55447|55367|55439|55359|6
1633961680000|2021-10-11 14:14:40|55441|55361|55437|55357|55444|55364|55434|55354|7
1633961690000|2021-10-11 14:14:50|55439|55359|55447|55367|55447|55367|55439|55359|6
1633961700000|2021-10-11 14:15:00|55441|55361|55439|55359|55441|55361|55434|55354|9
1633961710000|2021-10-11 14:15:10|55441|55361|55447|55367|55451|55371|55441|55361|6
1633961720000|2021-10-11 14:15:20|55449|55369|55457|55377|55457|55377|55447|55367|11
1633961730000|2021-10-11 14:15:30|55459|55379|55451|55371|55461|55381|55449|55369|10
1633961740000|2021-10-11 14:15:40|55449|55369|55444|55364|55451|55371|55444|55364|6
1633961750000|2021-10-11 14:15:50|55447|55367|55441|55361|55447|55367|55441|55361|9
1633961760000|2021-10-11 14:16:00|55437|55357|55451|55371|55457|55377|55437|55357|10
1633961770000|2021-10-11 14:16:10|55454|55374|55457|55377|55457|55377|55451|55371|6
1633961780000|2021-10-11 14:16:20|55454|55374|55447|55367|55454|55374|55447|55367|9
1633961790000|2021-10-11 14:16:30|55449|55369|55447|55367|55449|55369|55447|55367|4
1633961800000|2021-10-11 14:16:40|55449|55369|55451|55371|55451|55371|55449|55369|2
1633961810000|2021-10-11 14:16:50|55447|55367|55437|55357|55447|55367|55437|55357|7
1633961820000|2021-10-11 14:17:00|55439|55359|55431|55351|55439|55359|55431|55351|10
1633961830000|2021-10-11 14:17:10|55434|55354|55431|55351|55434|55354|55431|55351|4
1633961840000|2021-10-11 14:17:20|55429|55349|55421|55341|55429|55349|55421|55341|6
1633961850000|2021-10-11 14:17:30|55424|55344|55429|55349|55431|55351|55421|55341|10
1633961860000|2021-10-11 14:17:40|55431|55351|55421|55341|55431|55351|55421|55341|11
1633961870000|2021-10-11 14:17:50|55424|55344|55421|55341|55427|55347|55417|55337|10
1633961880000|2021-10-11 14:18:00|55427|55347|55419|55339|55427|55347|55419|55339|6
1633961890000|2021-10-11 14:18:10|55421|55341|55427|55347|55431|55351|55421|55341|8
1633961900000|2021-10-11 14:18:20|55424|55344|55424|55344|55429|55349|55424|55344|11
1633961910000|2021-10-11 14:18:30|55421|55341|55427|55347|55429|55349|55421|55341|5
1633961920000|2021-10-11 14:18:40|55429|55349|55427|55347|55429|55349|55427|55347|4
1633961930000|2021-10-11 14:18:50|55429|55349|55437|55357|55437|55357|55429|55349|8
1633961940000|2021-10-11 14:19:00|55434|55354|55431|55351|55437|55357|55431|55351|4
1633961950000|2021-10-11 14:19:10|55434|55354|55437|55357|55437|55357|55434|55354|6
1633961960000|2021-10-11 14:19:20|55434|55354|55437|55357|55437|55357|55434|55354|4
1633961970000|2021-10-11 14:19:30|55441|55361|55429|55349|55441|55361|55429|55349|8
1633961980000|2021-10-11 14:19:40|55434|55354|55431|55351|55434|55354|55429|55349|6
1633961990000|2021-10-11 14:19:50|55434|55354|55427|55347|55434|55354|55427|55347|6
1633962000000|2021-10-11 14:20:00|55429|55349|55431|55351|55431|55351|55427|55347|8
1633962010000|2021-10-11 14:20:10|55434|55354|55429|55349|55437|55357|55429|55349|7
1633962020000|2021-10-11 14:20:20|55427|55347|55431|55351|55434|55354|55427|55347|9
1633962030000|2021-10-11 14:20:30|55437|55357|55444|55364|55444|55364|55434|55354|10
1633962040000|2021-10-11 14:20:40|55447|55367|55449|55369|55451|55371|55444|55364|6
1633962050000|2021-10-11 14:20:50|55447|55367|55461|55381|55461|55381|55444|55364|6
1633962060000|2021-10-11 14:21:00|55464|55384|55467|55387|55471|55391|55464|55384|8
1633962070000|2021-10-11 14:21:10|55471|55391|55471|55391|55479|55399|55471|55391|9
1633962080000|2021-10-11 14:21:20|55474|55394|55471|55391|55474|55394|55471|55391|4
1633962090000|2021-10-11 14:21:30|55474|55394|55467|55387|55474|55394|55467|55387|10
1633962100000|2021-10-11 14:21:40|55469|55389|55474|55394|55474|55394|55469|55389|9
1633962110000|2021-10-11 14:21:50|55471|55391|55479|55399|55479|55399|55471|55391|4
1633962120000|2021-10-11 14:22:00|55481|55401|55474|55394|55481|55401|55471|55391|12
1633962130000|2021-10-11 14:22:10|55471|55391|55469|55389|55474|55394|55467|55387|8
1633962140000|2021-10-11 14:22:20|55474|55394|55477|55397|55481|55401|55474|55394|8
1633962150000|2021-10-11 14:22:30|55474|55394|55457|55377|55477|55397|55457|55377|7
1633962160000|2021-10-11 14:22:40|55461|55381|55457|55377|55461|55381|55457|55377|8
1633962170000|2021-10-11 14:22:50|55459|55379|55447|55367|55459|55379|55447|55367|8
1633962180000|2021-10-11 14:23:00|55449|55369|55451|55371|55451|55371|55447|55367|8
1633962190000|2021-10-11 14:23:10|55449|55369|55449|55369|55451|55371|55449|55369|7
1633962200000|2021-10-11 14:23:20|55447|55367|55447|55367|55451|55371|55447|55367|9
1633962210000|2021-10-11 14:23:30|55449|55369|55451|55371|55451|55371|55447|55367|7
1633962220000|2021-10-11 14:23:40|55454|55374|55454|55374|55459|55379|55454|55374|6
1633962230000|2021-10-11 14:23:50|55457|55377|55461|55381|55461|55381|55457|55377|6
1633962240000|2021-10-11 14:24:00|55459|55379|55461|55381|55464|55384|55459|55379|7
1633962250000|2021-10-11 14:24:10|55464|55384|55461|55381|55464|55384|55459|55379|4
1633962260000|2021-10-11 14:24:20|55459|55379|55451|55371|55459|55379|55447|55367|5
1633962270000|2021-10-11 14:24:30|55449|55369|55449|55369|55451|55371|55447|55367|6
1633962280000|2021-10-11 14:24:40|55447|55367|55451|55371|55451|55371|55447|55367|3
1633962290000|2021-10-11 14:24:50|55449|55369|55451|55371|55451|55371|55449|55369|2
1633962300000|2021-10-11 14:25:00|55449|55369|55461|55381|55461|55381|55449|55369|7
1633962310000|2021-10-11 14:25:10|55459|55379|55451|55371|55461|55381|55451|55371|9
1633962320000|2021-10-11 14:25:20|55457|55377|55459|55379|55461|55381|55457|55377|3
1633962330000|2021-10-11 14:25:30|55461|55381|55461|55381|55464|55384|55459|55379|4
1633962340000|2021-10-11 14:25:40|55459|55379|55459|55379|55459|55379|55454|55374|7
1633962350000|2021-10-11 14:25:50|55461|55381|55457|55377|55461|55381|55457|55377|7
1633962360000|2021-10-11 14:26:00|55454|55374|55459|55379|55459|55379|55451|55371|11
1633962370000|2021-10-11 14:26:10|55461|55381|55457|55377|55461|55381|55457|55377|8
1633962380000|2021-10-11 14:26:20|55459|55379|55467|55387|55467|55387|55459|55379|6
1633962390000|2021-10-11 14:26:30|55464|55384|55469|55389|55469|55389|55464|55384|3
1633962400000|2021-10-11 14:26:40|55471|55391|55477|55397|55479|55399|55469|55389|10
1633962410000|2021-10-11 14:26:50|55474|55394|55471|55391|55474|55394|55469|55389|4
1633962420000|2021-10-11 14:27:00|55477|55397|55481|55401|55481|55401|55474|55394|9
1633962430000|2021-10-11 14:27:10|55479|55399|55487|55407|55491|55411|55477|55397|14
1633962440000|2021-10-11 14:27:20|55489|55409|55479|55399|55491|55411|55479|55399|9
1633962450000|2021-10-11 14:27:30|55481|55401|55487|55407|55491|55411|55481|55401|12
1633962460000|2021-10-11 14:27:40|55489|55409|55487|55407|55491|55411|55487|55407|6
1633962470000|2021-10-11 14:27:50|55484|55404|55479|55399|55487|55407|55479|55399|11
1633962480000|2021-10-11 14:28:00|55474|55394|55469|55389|55477|55397|55467|55387|6
1633962490000|2021-10-11 14:28:10|55471|55391|55467|55387|55474|55394|55467|55387|8
1633962500000|2021-10-11 14:28:20|55469|55389|55471|55391|55471|55391|55469|55389|4
1633962510000|2021-10-11 14:28:30|55469|55389|55481|55401|55481|55401|55469|55389|8
1633962520000|2021-10-11 14:28:40|55479|55399|55484|55404|55487|55407|55479|55399|5
1633962530000|2021-10-11 14:28:50|55481|55401|55484|55404|55487|55407|55481|55401|8
1633962540000|2021-10-11 14:29:00|55481|55401|55484|55404|55484|55404|55481|55401|4
1633962550000|2021-10-11 14:29:10|55487|55407|55477|55397|55487|55407|55477|55397|8
1633962560000|2021-10-11 14:29:20|55479|55399|55471|55391|55479|55399|55471|55391|4
1633962570000|2021-10-11 14:29:30|55474|55394|55471|55391|55474|55394|55471|55391|4
1633962580000|2021-10-11 14:29:40|55474|55394|55479|55399|55479|55399|55474|55394|3
1633962590000|2021-10-11 14:29:50|55477|55397|55477|55397|55479|55399|55477|55397|5
1633962600000|2021-10-11 14:30:00|55474|55394|55477|55397|55481|55401|55471|55391|7
1633962610000|2021-10-11 14:30:10|55479|55399|55479|55399|55481|55401|55477|55397|6
1633962620000|2021-10-11 14:30:20|55481|55401|55491|55411|55499|55419|55479|55399|10
1633962630000|2021-10-11 14:30:30|55489|55409|55501|55421|55501|55421|55489|55409|6
1633962640000|2021-10-11 14:30:40|55497|55417|55497|55417|55499|55419|55497|55417|5
1633962650000|2021-10-11 14:30:50|55491|55411|55497|55417|55501|55421|55491|55411|12
1633962660000|2021-10-11 14:31:00|55494|55414|55487|55407|55494|55414|55487|55407|7
1633962670000|2021-10-11 14:31:10|55489|55409|55489|55409|55491|55411|55484|55404|10
1633962680000|2021-10-11 14:31:20|55487|55407|55489|55409|55491|55411|55484|55404|7
1633962690000|2021-10-11 14:31:30|55491|55411|55489|55409|55491|55411|55489|55409|6
1633962700000|2021-10-11 14:31:40|55491|55411|55489|55409|55491|55411|55487|55407|10
1633962710000|2021-10-11 14:31:50|55487|55407|55487|55407|55489|55409|55487|55407|7
1633962720000|2021-10-11 14:32:00|55484|55404|55484|55404|55487|55407|55479|55399|7
1633962730000|2021-10-11 14:32:10|55481|55401|55481|55401|55481|55401|55481|55401|1
1633962740000|2021-10-11 14:32:20|55479|55399|55479|55399|55481|55401|55477|55397|6
1633962750000|2021-10-11 14:32:30|55477|55397|55481|55401|55481|55401|55477|55397|11
1633962760000|2021-10-11 14:32:40|55479|55399|55481|55401|55481|55401|55479|55399|2
1633962770000|2021-10-11 14:32:50|55484|55404|55487|55407|55487|55407|55484|55404|2
1633962780000|2021-10-11 14:33:00|55484|55404|55491|55411|55491|55411|55484|55404|8
1633962790000|2021-10-11 14:33:10|55487|55407|55494|55414|55497|55417|55487|55407|5
1633962800000|2021-10-11 14:33:20|55497|55417|55484|55404|55497|55417|55484|55404|7
1633962810000|2021-10-11 14:33:30|55481|55401|55497|55417|55497|55417|55481|55401|7
1633962820000|2021-10-11 14:33:40|55494|55414|55491|55411|55497|55417|55489|55409|10
1633962830000|2021-10-11 14:33:50|55489|55409|55487|55407|55489|55409|55487|55407|4
1633962840000|2021-10-11 14:34:00|55489|55409|55489|55409|55491|55411|55487|55407|7
1633962850000|2021-10-11 14:34:10|55491|55411|55497|55417|55497|55417|55491|55411|3
1633962860000|2021-10-11 14:34:20|55494|55414|55494|55414|55494|55414|55491|55411|3
1633962870000|2021-10-11 14:34:30|55497|55417|55491|55411|55497|55417|55489|55409|5
1633962880000|2021-10-11 14:34:40|55494|55414|55497|55417|55507|55427|55494|55414|8
1633962900000|2021-10-11 14:35:00|55499|55419|55507|55427|55507|55427|55499|55419|6
1633962910000|2021-10-11 14:35:10|55511|55431|55494|55414|55511|55431|55494|55414|5
1633962920000|2021-10-11 14:35:20|55491|55411|55501|55421|55504|55424|55489|55409|6
1633962930000|2021-10-11 14:35:30|55504|55424|55507|55427|55507|55427|55504|55424|4
1633962940000|2021-10-11 14:35:40|55504|55424|55501|55421|55504|55424|55501|55421|4
1633962950000|2021-10-11 14:35:50|55499|55419|55501|55421|55504|55424|55499|55419|6
1633962960000|2021-10-11 14:36:00|55504|55424|55514|55434|55514|55434|55504|55424|8
1633962970000|2021-10-11 14:36:10|55511|55431|55507|55427|55514|55434|55507|55427|9
1633962980000|2021-10-11 14:36:20|55511|55431|55517|55437|55519|55439|55511|55431|6
1633962990000|2021-10-11 14:36:30|55519|55439|55514|55434|55519|55439|55511|55431|7
1633963000000|2021-10-11 14:36:40|55517|55437|55507|55427|55517|55437|55504|55424|7
1633963010000|2021-10-11 14:36:50|55504|55424|55494|55414|55504|55424|55494|55414|7
1633963020000|2021-10-11 14:37:00|55499|55419|55507|55427|55507|55427|55494|55414|5
1633963030000|2021-10-11 14:37:10|55509|55429|55517|55437|55519|55439|55509|55429|4
1633963040000|2021-10-11 14:37:20|55519|55439|55521|55441|55527|55447|55519|55439|7
1633963050000|2021-10-11 14:37:30|55527|55447|55521|55441|55527|55447|55521|55441|7
1633963060000|2021-10-11 14:37:40|55524|55444|55521|55441|55527|55447|55521|55441|4
1633963070000|2021-10-11 14:37:50|55524|55444|55527|55447|55527|55447|55521|55441|6
1633963080000|2021-10-11 14:38:00|55524|55444|55517|55437|55524|55444|55517|55437|2
1633963090000|2021-10-11 14:38:10|55519|55439|55519|55439|55529|55449|55519|55439|9
1633963100000|2021-10-11 14:38:20|55521|55441|55527|55447|55527|55447|55521|55441|4
1633963110000|2021-10-11 14:38:30|55529|55449|55517|55437|55529|55449|55517|55437|2
1633963120000|2021-10-11 14:38:40|55514|55434|55507|55427|55514|55434|55507|55427|3
1633963130000|2021-10-11 14:38:50|55509|55429|55507|55427|55511|55431|55507|55427|4
1633963140000|2021-10-11 14:39:00|55509|55429|55507|55427|55509|55429|55507|55427|4
1633963150000|2021-10-11 14:39:10|55504|55424|55489|55409|55504|55424|55489|55409|6
1633963160000|2021-10-11 14:39:20|55491|55411|55497|55417|55497|55417|55491|55411|12
1633963170000|2021-10-11 14:39:30|55499|55419|55494|55414|55499|55419|55494|55414|5
1633963180000|2021-10-11 14:39:40|55491|55411|55499|55419|55499|55419|55491|55411|4
1633963190000|2021-10-11 14:39:50|55497|55417|55501|55421|55501|55421|55497|55417|5
1633963200000|2021-10-11 14:40:00|55504|55424|55511|55431|55511|55431|55504|55424|4
1633963210000|2021-10-11 14:40:10|55509|55429|55509|55429|55514|55434|55509|55429|5
1633963220000|2021-10-11 14:40:20|55511|55431|55519|55439|55521|55441|55511|55431|7
1633963230000|2021-10-11 14:40:30|55517|55437|55527|55447|55527|55447|55517|55437|5
1633963240000|2021-10-11 14:40:40|55524|55444|55529|55449|55531|55451|55521|55441|14
1633963250000|2021-10-11 14:40:50|55527|55447|55521|55441|55531|55451|55521|55441|6
1633963260000|2021-10-11 14:41:00|55524|55444|55527|55447|55527|55447|55517|55437|10
1633963270000|2021-10-11 14:41:10|55524|55444|55527|55447|55527|55447|55521|55441|7
1633963280000|2021-10-11 14:41:20|55524|55444|55511|55431|55524|55444|55511|55431|6
1633963290000|2021-10-11 14:41:30|55514|55434|55511|55431|55517|55437|55509|55429|6
1633963300000|2021-10-11 14:41:40|55514|55434|55507|55427|55514|55434|55507|55427|4
1633963310000|2021-10-11 14:41:50|55509|55429|55504|55424|55509|55429|55499|55419|7
1633963320000|2021-10-11 14:42:00|55501|55421|55509|55429|55509|55429|55501|55421|5
1633963330000|2021-10-11 14:42:10|55511|55431|55511|55431|55511|55431|55504|55424|8
1633963340000|2021-10-11 14:42:20|55514|55434|55521|55441|55521|55441|55514|55434|11
1633963350000|2021-10-11 14:42:30|55519|55439|55529|55449|55529|55449|55519|55439|4
1633963360000|2021-10-11 14:42:40|55527|55447|55529|55449|55537|55457|55527|55447|8
1633963370000|2021-10-11 14:42:50|55531|55451|55537|55457|55537|55457|55531|55451|5
1633963380000|2021-10-11 14:43:00|55541|55461|55534|55454|55541|55461|55534|55454|6
1633963390000|2021-10-11 14:43:10|55537|55457|55534|55454|55537|55457|55531|55451|6
1633963400000|2021-10-11 14:43:20|55531|55451|55531|55451|55537|55457|55531|55451|9
1633963410000|2021-10-11 14:43:30|55534|55454|55537|55457|55537|55457|55534|55454|2
1633963420000|2021-10-11 14:43:40|55534|55454|55541|55461|55541|55461|55531|55451|6
1633963430000|2021-10-11 14:43:50|55547|55467|55541|55461|55549|55469|55541|55461|7
1633963440000|2021-10-11 14:44:00|55544|55464|55549|55469|55549|55469|55544|55464|8
1633963450000|2021-10-11 14:44:10|55547|55467|55541|55461|55547|55467|55539|55459|9
1633963460000|2021-10-11 14:44:20|55537|55457|55534|55454|55537|55457|55534|55454|4
1633963470000|2021-10-11 14:44:30|55531|55451|55541|55461|55541|55461|55531|55451|8
1633963480000|2021-10-11 14:44:40|55537|55457|55537|55457|55539|55459|55531|55451|10
1633963490000|2021-10-11 14:44:50|55534|55454|55551|55471|55551|55471|55534|55454|9
1633963500000|2021-10-11 14:45:00|55557|55477|55547|55467|55557|55477|55547|55467|9
1633963510000|2021-10-11 14:45:10|55549|55469|55549|55469|55551|55471|55547|55467|9
1633963520000|2021-10-11 14:45:20|55551|55471|55557|55477|55564|55484|55551|55471|9
1633963530000|2021-10-11 14:45:30|55554|55474|55551|55471|55554|55474|55549|55469|10
1633963540000|2021-10-11 14:45:40|55554|55474|55551|55471|55557|55477|55549|55469|8
1633963550000|2021-10-11 14:45:50|55554|55474|55564|55484|55564|55484|55551|55471|5
1633963560000|2021-10-11 14:46:00|55561|55481|55564|55484|55567|55487|55561|55481|11
1633963570000|2021-10-11 14:46:10|55567|55487|55561|55481|55572|55492|55561|55481|10
1633963580000|2021-10-11 14:46:20|55564|55484|55557|55477|55567|55487|55557|55477|6
1633963590000|2021-10-11 14:46:30|55554|55474|55554|55474|55557|55477|55551|55471|9
1633963600000|2021-10-11 14:46:40|55551|55471|55551|55471|55559|55479|55551|55471|7
1633963610000|2021-10-11 14:46:50|55554|55474|55554|55474|55557|55477|55549|55469|12
1633963620000|2021-10-11 14:47:00|55557|55477|55568|55488|55568|55488|55554|55474|7
1633963630000|2021-10-11 14:47:10|55570|55490|55572|55492|55578|55498|55564|55484|9
1633963640000|2021-10-11 14:47:20|55570|55490|55568|55488|55580|55500|55568|55488|10
1633963650000|2021-10-11 14:47:30|55570|55490|55575|55495|55578|55498|55570|55490|10
1633963660000|2021-10-11 14:47:40|55578|55498|55580|55500|55590|55510|55578|55498|15
1633963670000|2021-10-11 14:47:50|55582|55502|55588|55508|55592|55512|55582|55502|11
1633963680000|2021-10-11 14:48:00|55590|55510|55592|55512|55592|55512|55582|55502|8
1633963690000|2021-10-11 14:48:10|55595|55515|55598|55518|55600|55520|55595|55515|6
1633963700000|2021-10-11 14:48:20|55602|55522|55598|55518|55605|55525|55598|55518|7
1633963710000|2021-10-11 14:48:30|55595|55515|55590|55510|55598|55518|55588|55508|8
1633963720000|2021-10-11 14:48:40|55588|55508|55592|55512|55592|55512|55588|55508|3
1633963730000|2021-10-11 14:48:50|55588|55508|55598|55518|55598|55518|55588|55508|9
1633963740000|2021-10-11 14:49:00|55595|55515|55598|55518|55600|55520|55592|55512|7
1633963750000|2021-10-11 14:49:10|55600|55520|55598|55518|55600|55520|55598|55518|8
1633963760000|2021-10-11 14:49:20|55600|55520|55605|55525|55605|55525|55598|55518|7
1633963770000|2021-10-11 14:49:30|55602|55522|55600|55520|55605|55525|55598|55518|9
1633963780000|2021-10-11 14:49:40|55598|55518|55592|55512|55598|55518|55592|55512|9
1633963790000|2021-10-11 14:49:50|55588|55508|55582|55502|55588|55508|55582|55502|7
1633963800000|2021-10-11 14:50:00|55585|55505|55575|55495|55585|55505|55572|55492|5
1633963810000|2021-10-11 14:50:10|55578|55498|55578|55498|55578|55498|55572|55492|9
1633963820000|2021-10-11 14:50:20|55580|55500|55592|55512|55592|55512|55578|55498|9
1633963830000|2021-10-11 14:50:30|55588|55508|55592|55512|55592|55512|55588|55508|8
1633963840000|2021-10-11 14:50:40|55590|55510|55592|55512|55592|55512|55588|55508|7
1633963850000|2021-10-11 14:50:50|55590|55510|55582|55502|55592|55512|55582|55502|9
1633963860000|2021-10-11 14:51:00|55580|55500|55582|55502|55588|55508|55580|55500|5
1633963870000|2021-10-11 14:51:10|55585|55505|55595|55515|55598|55518|55585|55505|9
1633963880000|2021-10-11 14:51:20|55592|55512|55590|55510|55592|55512|55588|55508|6
1633963890000|2021-10-11 14:51:30|55592|55512|55588|55508|55592|55512|55588|55508|5
1633963900000|2021-10-11 14:51:40|55585|55505|55585|55505|55590|55510|55585|55505|8
1633963910000|2021-10-11 14:51:50|55582|55502|55588|55508|55588|55508|55582|55502|3
1633963920000|2021-10-11 14:52:00|55590|55510|55582|55502|55592|55512|55582|55502|4
1633963940000|2021-10-11 14:52:20|55585|55505|55580|55500|55585|55505|55575|55495|9
1633963950000|2021-10-11 14:52:30|55578|55498|55572|55492|55580|55500|55572|55492|9
1633963960000|2021-10-11 14:52:40|55570|55490|55582|55502|55582|55502|55570|55490|9
1633963970000|2021-10-11 14:52:50|55580|55500|55575|55495|55580|55500|55572|55492|10
1633963980000|2021-10-11 14:53:00|55572|55492|55568|55488|55575|55495|55568|55488|6
1633963990000|2021-10-11 14:53:10|55570|55490|55568|55488|55570|55490|55568|55488|4
1633964000000|2021-10-11 14:53:20|55570|55490|55561|55481|55570|55490|55561|55481|5
1633964010000|2021-10-11 14:53:30|55564|55484|55564|55484|55564|55484|55564|55484|1
1633964020000|2021-10-11 14:53:40|55567|55487|55559|55479|55567|55487|55557|55477|5
1633964030000|2021-10-11 14:53:50|55557|55477|55557|55477|55557|55477|55549|55469|8
1633964040000|2021-10-11 14:54:00|55554|55474|55551|55471|55557|55477|55549|55469|6
1633964050000|2021-10-11 14:54:10|55549|55469|55549|55469|55549|55469|55547|55467|5
1633964060000|2021-10-11 14:54:20|55551|55471|55557|55477|55557|55477|55551|55471|3
1633964070000|2021-10-11 14:54:30|55559|55479|55557|55477|55559|55479|55551|55471|7
1633964090000|2021-10-11 14:54:50|55559|55479|55557|55477|55559|55479|55554|55474|4
1633964100000|2021-10-11 14:55:00|55559|55479|55551|55471|55559|55479|55551|55471|10
1633964110000|2021-10-11 14:55:10|55554|55474|55551|55471|55554|55474|55551|55471|2
1633964120000|2021-10-11 14:55:20|55554|55474|55557|55477|55564|55484|55554|55474|10
1633964130000|2021-10-11 14:55:30|55561|55481|55559|55479|55561|55481|55557|55477|5
1633964140000|2021-10-11 14:55:40|55557|55477|55564|55484|55564|55484|55557|55477|8
1633964150000|2021-10-11 14:55:50|55567|55487|55568|55488|55575|55495|55567|55487|8
1633964160000|2021-10-11 14:56:00|55572|55492|55578|55498|55578|55498|55568|55488|6
1633964170000|2021-10-11 14:56:10|55574|55494|55578|55498|55578|55498|55574|55494|2
1633964180000|2021-10-11 14:56:20|55580|55500|55557|55477|55582|55502|55557|55477|6
1633964190000|2021-10-11 14:56:30|55554|55474|55561|55481|55564|55484|55554|55474|6
1633964200000|2021-10-11 14:56:40|55564|55484|55559|55479|55564|55484|55557|55477|8
1633964210000|2021-10-11 14:56:50|55564|55484|55568|55488|55572|55492|55561|55481|9
1633964220000|2021-10-11 14:57:00|55564|55484|55567|55487|55568|55488|55561|55481|6
1633964230000|2021-10-11 14:57:10|55564|55484|55567|55487|55567|55487|55561|55481|5
1633964240000|2021-10-11 14:57:20|55564|55484|55567|55487|55567|55487|55561|55481|4
1633964250000|2021-10-11 14:57:30|55568|55488|55568|55488|55568|55488|55568|55488|1
1633964260000|2021-10-11 14:57:40|55564|55484|55567|55487|55567|55487|55561|55481|4
1633964270000|2021-10-11 14:57:50|55568|55488|55568|55488|55568|55488|55568|55488|1
1633964280000|2021-10-11 14:58:00|55564|55484|55568|55488|55570|55490|55564|55484|4
1633964290000|2021-10-11 14:58:10|55564|55484|55562|55482|55568|55488|55562|55482|6
1633964300000|2021-10-11 14:58:20|55560|55480|55559|55479|55560|55480|55557|55477|7
1633964310000|2021-10-11 14:58:30|55561|55481|55567|55487|55567|55487|55561|55481|9
1633964320000|2021-10-11 14:58:40|55564|55484|55557|55477|55567|55487|55557|55477|5
1633964330000|2021-10-11 14:58:50|55559|55479|55559|55479|55559|55479|55559|55479|1
1633964340000|2021-10-11 14:59:00|55561|55481|55564|55484|55567|55487|55561|55481|4
1633964350000|2021-10-11 14:59:10|55561|55481|55561|55481|55567|55487|55561|55481|5
1633964360000|2021-10-11 14:59:20|55564|55484|55567|55487|55567|55487|55561|55481|4
1633964370000|2021-10-11 14:59:30|55564|55484|55578|55498|55578|55498|55561|55481|6
1633964380000|2021-10-11 14:59:40|55575|55495|55578|55498|55582|55502|55572|55492|10
1633964390000|2021-10-11 14:59:50|55572|55492|55578|55498|55582|55502|55572|55492|13
1633964400000|2021-10-11 15:00:00|55580|55500|55578|55498|55580|55500|55578|55498|6
1633964410000|2021-10-11 15:00:10|55575|55495|55570|55490|55575|55495|55568|55488|7
1633964420000|2021-10-11 15:00:20|55568|55488|55567|55487|55568|55488|55561|55481|6
1633964430000|2021-10-11 15:00:30|55569|55489|55580|55500|55580|55500|55568|55488|7
1633964440000|2021-10-11 15:00:40|55578|55498|55580|55500|55582|55502|55578|55498|9
1633964450000|2021-10-11 15:00:50|55578|55498|55580|55500|55580|55500|55578|55498|6
1633964460000|2021-10-11 15:01:00|55582|55502|55578|55498|55585|55505|55575|55495|6
1633964470000|2021-10-11 15:01:10|55575|55495|55578|55498|55578|55498|55572|55492|3
1633964480000|2021-10-11 15:01:20|55575|55495|55572|55492|55575|55495|55572|55492|2
1633964490000|2021-10-11 15:01:30|55562|55482|55568|55488|55570|55490|55561|55481|7
1633964500000|2021-10-11 15:01:40|55564|55484|55554|55474|55564|55484|55551|55471|13
1633964510000|2021-10-11 15:01:50|55551|55471|55537|55457|55554|55474|55537|55457|9
1633964520000|2021-10-11 15:02:00|55539|55459|55537|55457|55539|55459|55529|55449|10
1633964530000|2021-10-11 15:02:10|55541|55461|55531|55451|55541|55461|55529|55449|11
1633964540000|2021-10-11 15:02:20|55534|55454|55537|55457|55541|55461|55534|55454|6
1633964550000|2021-10-11 15:02:30|55534|55454|55537|55457|55537|55457|55531|55451|6
1633964560000|2021-10-11 15:02:40|55539|55459|55534|55454|55539|55459|55531|55451|7
1633964570000|2021-10-11 15:02:50|55527|55447|55527|55447|55529|55449|55527|55447|9
1633964580000|2021-10-11 15:03:00|55529|55449|55521|55441|55531|55451|55517|55437|8
1633964590000|2021-10-11 15:03:10|55527|55447|55527|55447|55534|55454|55527|55447|6
1633964600000|2021-10-11 15:03:20|55529|55449|55527|55447|55531|55451|55527|55447|6
1633964610000|2021-10-11 15:03:30|55524|55444|55529|55449|55529|55449|55521|55441|7
1633964620000|2021-10-11 15:03:40|55527|55447|55529|55449|55529|55449|55519|55439|8
1633964630000|2021-10-11 15:03:50|55531|55451|55537|55457|55541|55461|55527|55447|10
1633964640000|2021-10-11 15:04:00|55541|55461|55549|55469|55554|55474|55541|55461|10
1633964650000|2021-10-11 15:04:10|55547|55467|55544|55464|55549|55469|55544|55464|6
1633964660000|2021-10-11 15:04:20|55541|55461|55537|55457|55541|55461|55529|55449|10
1633964670000|2021-10-11 15:04:30|55534|55454|55537|55457|55537|55457|55531|55451|9
1633964680000|2021-10-11 15:04:40|55539|55459|55539|55459|55539|55459|55537|55457|5
1633964690000|2021-10-11 15:04:50|55541|55461|55541|55461|55541|55461|55531|55451|8
1633964700000|2021-10-11 15:05:00|55539|55459|55537|55457|55541|55461|55537|55457|4
1633964710000|2021-10-11 15:05:10|55539|55459|55531|55451|55539|55459|55531|55451|5
1633964720000|2021-10-11 15:05:20|55534|55454|55531|55451|55534|55454|55531|55451|4
1633964730000|2021-10-11 15:05:30|55529|55449|55527|55447|55529|55449|55527|55447|2
1633964740000|2021-10-11 15:05:40|55524|55444|55531|55451|55531|55451|55521|55441|5
1633964750000|2021-10-11 15:05:50|55529|55449|55527|55447|55534|55454|55527|55447|5
1633964760000|2021-10-11 15:06:00|55524|55444|55524|55444|55524|55444|55521|55441|5
1633964770000|2021-10-11 15:06:10|55527|55447|55521|55441|55527|55447|55521|55441|9
1633964780000|2021-10-11 15:06:20|55524|55444|55521|55441|55527|55447|55521|55441|7
1633964790000|2021-10-11 15:06:30|55524|55444|55527|55447|55527|55447|55524|55444|2
1633964800000|2021-10-11 15:06:40|55529|55449|55527|55447|55529|55449|55524|55444|8
1633964810000|2021-10-11 15:06:50|55529|55449|55521|55441|55529|55449|55521|55441|3
1633964820000|2021-10-11 15:07:00|55524|55444|55521|55441|55524|55444|55521|55441|2
1633964830000|2021-10-11 15:07:10|55524|55444|55519|55439|55524|55444|55517|55437|5
1633964840000|2021-10-11 15:07:20|55517|55437|55527|55447|55527|55447|55517|55437|5
1633964850000|2021-10-11 15:07:30|55529|55449|55529|55449|55531|55451|55527|55447|7
1633964860000|2021-10-11 15:07:40|55527|55447|55519|55439|55527|55447|55511|55431|7
1633964870000|2021-10-11 15:07:50|55517|55437|55507|55427|55519|55439|55507|55427|5
1633964880000|2021-10-11 15:08:00|55511|55431|55514|55434|55514|55434|55509|55429|8
1633964890000|2021-10-11 15:08:10|55511|55431|55511|55431|55514|55434|55507|55427|6
1633964900000|2021-10-11 15:08:20|55509|55429|55517|55437|55517|55437|55507|55427|7
1633964910000|2021-10-11 15:08:30|55511|55431|55509|55429|55511|55431|55501|55421|7
1633964920000|2021-10-11 15:08:40|55511|55431|55511|55431|55511|55431|55507|55427|4
1633964930000|2021-10-11 15:08:50|55509|55429|55514|55434|55514|55434|55509|55429|3
1633964940000|2021-10-11 15:09:00|55511|55431|55527|55447|55527|55447|55509|55429|11
1633964950000|2021-10-11 15:09:10|55524|55444|55519|55439|55524|55444|55519|55439|2
1633964960000|2021-10-11 15:09:20|55517|55437|55527|55447|55527|55447|55517|55437|5
1633964970000|2021-10-11 15:09:30|55524|55444|55524|55444|55527|55447|55524|55444|3
1633964980000|2021-10-11 15:09:40|55527|55447|55527|55447|55529|55449|55524|55444|5
1633964990000|2021-10-11 15:09:50|55524|55444|55524|55444|55527|55447|55524|55444|3
1633965000000|2021-10-11 15:10:00|55521|55441|55537|55457|55537|55457|55521|55441|4
1633965010000|2021-10-11 15:10:10|55534|55454|55541|55461|55544|55464|55531|55451|7
1633965020000|2021-10-11 15:10:20|55537|55457|55531|55451|55537|55457|55531|55451|5
1633965030000|2021-10-11 15:10:30|55534|55454|55531|55451|55534|55454|55531|55451|2
1633965040000|2021-10-11 15:10:40|55534|55454|55534|55454|55534|55454|55531|55451|3
1633965050000|2021-10-11 15:10:50|55531|55451|55531|55451|55537|55457|55531|55451|4
1633965060000|2021-10-11 15:11:00|55534|55454|55534|55454|55534|55454|55529|55449|8
1633965070000|2021-10-11 15:11:10|55531|55451|55531|55451|55531|55451|55531|55451|1
1633965080000|2021-10-11 15:11:20|55534|55454|55531|55451|55537|55457|55531|55451|4
1633965090000|2021-10-11 15:11:30|55534|55454|55537|55457|55537|55457|55534|55454|2
1633965100000|2021-10-11 15:11:40|55539|55459|55547|55467|55547|55467|55539|55459|2
1633965110000|2021-10-11 15:11:50|55544|55464|55537|55457|55544|55464|55537|55457|7
1633965120000|2021-10-11 15:12:00|55539|55459|55537|55457|55539|55459|55537|55457|6
1633965130000|2021-10-11 15:12:10|55539|55459|55547|55467|55551|55471|55539|55459|5
1633965140000|2021-10-11 15:12:20|55544|55464|55551|55471|55551|55471|55544|55464|6
1633965150000|2021-10-11 15:12:30|55557|55477|55557|55477|55559|55479|55554|55474|7
1633965160000|2021-10-11 15:12:40|55551|55471|55549|55469|55551|55471|55549|55469|2
1633965170000|2021-10-11 15:12:50|55551|55471|55551|55471|55551|55471|55547|55467|7
1633965180000|2021-10-11 15:13:00|55549|55469|55557|55477|55557|55477|55549|55469|5
1633965190000|2021-10-11 15:13:10|55554|55474|55551|55471|55554|55474|55547|55467|6
1633965200000|2021-10-11 15:13:20|55561|55481|55561|55481|55567|55487|55561|55481|4
1633965210000|2021-10-11 15:13:30|55564|55484|55561|55481|55564|55484|55554|55474|8
1633965220000|2021-10-11 15:13:40|55559|55479|55559|55479|55561|55481|55559|55479|3
1633965230000|2021-10-11 15:13:50|55557|55477|55559|55479|55561|55481|55557|55477|4
1633965240000|2021-10-11 15:14:00|55561|55481|55572|55492|55572|55492|55561|55481|6
1633965250000|2021-10-11 15:14:10|55570|55490|55567|55487|55572|55492|55562|55482|8
1633965260000|2021-10-11 15:14:20|55572|55492|55562|55482|55572|55492|55562|55482|5
1633965270000|2021-10-11 15:14:30|55560|55480|55557|55477|55561|55481|55557|55477|4
1633965290000|2021-10-11 15:14:50|55559|55479|55564|55484|55564|55484|55559|55479|5
1633965300000|2021-10-11 15:15:00|55567|55487|55572|55492|55578|55498|55567|55487|6
1633965310000|2021-10-11 15:15:10|55570|55490|55569|55489|55570|55490|55561|55481|6
1633965320000|2021-10-11 15:15:20|55571|55491|55569|55489|55571|55491|55567|55487|10
1633965330000|2021-10-11 15:15:30|55571|55491|55569|55489|55571|55491|55569|55489|2
1633965340000|2021-10-11 15:15:40|55567|55487|55567|55487|55567|55487|55564|55484|3
1633965350000|2021-10-11 15:15:50|55564|55484|55572|55492|55572|55492|55564|55484|4
1633965360000|2021-10-11 15:16:00|55574|55494|55568|55488|55575|55495|55568|55488|7
1633965380000|2021-10-11 15:16:20|55564|55484|55561|55481|55564|55484|55561|55481|2
1633965390000|2021-10-11 15:16:30|55559|55479|55567|55487|55567|55487|55559|55479|3
1633965400000|2021-10-11 15:16:40|55569|55489|55571|55491|55571|55491|55569|55489|2
1633965410000|2021-10-11 15:16:50|55569|55489|55570|55490|55570|55490|55569|55489|2
1633965420000|2021-10-11 15:17:00|55568|55488|55578|55498|55578|55498|55568|55488|7
1633965430000|2021-10-11 15:17:10|55575|55495|55572|55492|55578|55498|55572|55492|5
1633965440000|2021-10-11 15:17:20|55575|55495|55564|55484|55575|55495|55564|55484|5
1633965450000|2021-10-11 15:17:30|55568|55488|55572|55492|55578|55498|55568|55488|6
1633965460000|2021-10-11 15:17:40|55575|55495|55588|55508|55588|55508|55575|55495|6
1633965470000|2021-10-11 15:17:50|55585|55505|55575|55495|55585|55505|55572|55492|7
1633965480000|2021-10-11 15:18:00|55572|55492|55570|55490|55578|55498|55567|55487|9
1633965490000|2021-10-11 15:18:10|55568|55488|55564|55484|55568|55488|55554|55474|11
1633965500000|2021-10-11 15:18:20|55561|55481|55568|55488|55570|55490|55561|55481|5
1633965510000|2021-10-11 15:18:30|55572|55492|55572|55492|55572|55492|55572|55492|1
1633965520000|2021-10-11 15:18:40|55574|55494|55582|55502|55588|55508|55572|55492|10
1633965530000|2021-10-11 15:18:50|55585|55505|55588|55508|55588|55508|55585|55505|2
1633965540000|2021-10-11 15:19:00|55590|55510|55618|55538|55622|55542|55590|55510|11
1633965550000|2021-10-11 15:19:10|55615|55535|55612|55532|55618|55538|55608|55528|14
1633965560000|2021-10-11 15:19:20|55610|55530|55605|55525|55610|55530|55605|55525|7
1633965570000|2021-10-11 15:19:30|55602|55522|55602|55522|55605|55525|55602|55522|7
1633965580000|2021-10-11 15:19:40|55600|55520|55602|55522|55602|55522|55600|55520|4
1633965590000|2021-10-11 15:19:50|55605|55525|55602|55522|55605|55525|55600|55520|8
1633965600000|2021-10-11 15:20:00|55605|55525|55592|55512|55605|55525|55590|55510|9
1633965610000|2021-10-11 15:20:10|55590|55510|55592|55512|55592|55512|55588|55508|8
1633965620000|2021-10-11 15:20:20|55590|55510|55590|55510|55592|55512|55582|55502|6
1633965630000|2021-10-11 15:20:30|55592|55512|55590|55510|55598|55518|55588|55508|9
1633965640000|2021-10-11 15:20:40|55588|55508|55592|55512|55595|55515|55585|55505|7
1633965650000|2021-10-11 15:20:50|55595|55515|55598|55518|55600|55520|55592|55512|8
1633965660000|2021-10-11 15:21:00|55600|55520|55592|55512|55600|55520|55592|55512|10
1633965670000|2021-10-11 15:21:10|55595|55515|55608|55528|55610|55530|55595|55515|9
1633965680000|2021-10-11 15:21:20|55610|55530|55600|55520|55610|55530|55595|55515|6
1633965690000|2021-10-11 15:21:30|55598|55518|55595|55515|55600|55520|55595|55515|6
1633965700000|2021-10-11 15:21:40|55598|55518|55595|55515|55600|55520|55595|55515|4
1633965710000|2021-10-11 15:21:50|55592|55512|55592|55512|55595|55515|55592|55512|7
1633965720000|2021-10-11 15:22:00|55590|55510|55592|55512|55592|55512|55590|55510|2
1633965730000|2021-10-11 15:22:10|55590|55510|55588|55508|55590|55510|55582|55502|5
1633965740000|2021-10-11 15:22:20|55590|55510|55588|55508|55590|55510|55588|55508|4
1633965750000|2021-10-11 15:22:30|55590|55510|55598|55518|55598|55518|55590|55510|4
1633965760000|2021-10-11 15:22:40|55595|55515|55595|55515|55598|55518|55592|55512|5
1633965770000|2021-10-11 15:22:50|55592|55512|55598|55518|55598|55518|55588|55508|5
1633965780000|2021-10-11 15:23:00|55600|55520|55602|55522|55602|55522|55598|55518|7
1633965790000|2021-10-11 15:23:10|55605|55525|55598|55518|55605|55525|55595|55515|8
1633965800000|2021-10-11 15:23:20|55600|55520|55602|55522|55602|55522|55598|55518|6
1633965810000|2021-10-11 15:23:30|55600|55520|55600|55520|55605|55525|55600|55520|6
1633965820000|2021-10-11 15:23:40|55598|55518|55605|55525|55605|55525|55598|55518|4
1633965830000|2021-10-11 15:23:50|55601|55521|55582|55502|55601|55521|55582|55502|10
1633965840000|2021-10-11 15:24:00|55585|55505|55592|55512|55592|55512|55585|55505|7
1633965850000|2021-10-11 15:24:10|55595|55515|55598|55518|55600|55520|55595|55515|4
1633965860000|2021-10-11 15:24:20|55600|55520|55588|55508|55600|55520|55588|55508|7
1633965870000|2021-10-11 15:24:30|55585|55505|55585|55505|55585|55505|55582|55502|3
1633965880000|2021-10-11 15:24:40|55582|55502|55588|55508|55588|55508|55582|55502|6
1633965890000|2021-10-11 15:24:50|55590|55510|55588|55508|55590|55510|55588|55508|2
1633965900000|2021-10-11 15:25:00|55585|55505|55592|55512|55592|55512|55585|55505|8
1633965910000|2021-10-11 15:25:10|55590|55510|55595|55515|55595|55515|55590|55510|7
1633965920000|2021-10-11 15:25:20|55592|55512|55582|55502|55592|55512|55582|55502|5
1633965940000|2021-10-11 15:25:40|55580|55500|55578|55498|55580|55500|55578|55498|4
1633965950000|2021-10-11 15:25:50|55575|55495|55580|55500|55582|55502|55575|55495|7
1633965960000|2021-10-11 15:26:00|55582|55502|55578|55498|55582|55502|55572|55492|12
1633965980000|2021-10-11 15:26:20|55575|55495|55569|55489|55578|55498|55569|55489|6
1633965990000|2021-10-11 15:26:30|55577|55497|55578|55498|55578|55498|55577|55497|2
1633966000000|2021-10-11 15:26:40|55580|55500|55582|55502|55582|55502|55580|55500|2
1633966010000|2021-10-11 15:26:50|55578|55498|55570|55490|55578|55498|55568|55488|5
1633966020000|2021-10-11 15:27:00|55568|55488|55572|55492|55572|55492|55568|55488|6
1633966030000|2021-10-11 15:27:10|55570|55490|55568|55488|55570|55490|55568|55488|2
1633966040000|2021-10-11 15:27:20|55564|55484|55557|55477|55567|55487|55544|55464|9
1633966050000|2021-10-11 15:27:30|55554|55474|55549|55469|55554|55474|55547|55467|5
1633966060000|2021-10-11 15:27:40|55551|55471|55549|55469|55551|55471|55549|55469|6
1633966070000|2021-10-11 15:27:50|55547|55467|55547|55467|55551|55471|55547|55467|5
1633966080000|2021-10-11 15:28:00|55549|55469|55557|55477|55557|55477|55547|55467|5
1633966090000|2021-10-11 15:28:10|55551|55471|55561|55481|55564|55484|55551|55471|6
1633966100000|2021-10-11 15:28:20|55559|55479|55541|55461|55559|55479|55541|55461|4
1633966110000|2021-10-11 15:28:30|55544|55464|55541|55461|55549|55469|55541|55461|5
1633966120000|2021-10-11 15:28:40|55539|55459|55541|55461|55541|55461|55539|55459|4
1633966130000|2021-10-11 15:28:50|55544|55464|55537|55457|55544|55464|55537|55457|6
1633966140000|2021-10-11 15:29:00|55539|55459|55544|55464|55544|55464|55539|55459|5
1633966150000|2021-10-11 15:29:10|55547|55467|55547|55467|55547|55467|55541|55461|13
1633966160000|2021-10-11 15:29:20|55549|55469|55554|55474|55557|55477|55547|55467|9
1633966170000|2021-10-11 15:29:30|55557|55477|55559|55479|55561|55481|55557|55477|5
1633966180000|2021-10-11 15:29:40|55557|55477|55541|55461|55559|55479|55541|55461|6
1633966190000|2021-10-11 15:29:50|55544|55464|55541|55461|55544|55464|55541|55461|2
1633966200000|2021-10-11 15:30:00|55551|55471|55557|55477|55559|55479|55551|55471|4
1633966210000|2021-10-11 15:30:10|55554|55474|55551|55471|55557|55477|55551|55471|6
1633966220000|2021-10-11 15:30:20|55554|55474|55554|55474|55557|55477|55551|55471|5
1633966230000|2021-10-11 15:30:30|55551|55471|55551|55471|55557|55477|55549|55469|5
1633966240000|2021-10-11 15:30:40|55554|55474|55557|55477|55557|55477|55554|55474|4
1633966250000|2021-10-11 15:30:50|55559|55479|55549|55469|55559|55479|55547|55467|7
1633966260000|2021-10-11 15:31:00|55551|55471|55551|55471|55557|55477|55551|55471|7
1633966270000|2021-10-11 15:31:10|55554|55474|55551|55471|55557|55477|55551|55471|4
1633966280000|2021-10-11 15:31:20|55549|55469|55547|55467|55549|55469|55547|55467|2
1633966290000|2021-10-11 15:31:30|55549|55469|55557|55477|55557|55477|55547|55467|9
1633966300000|2021-10-11 15:31:40|55559|55479|55551|55471|55561|55481|55551|55471|4
1633966320000|2021-10-11 15:32:00|55554|55474|55551|55471|55554|55474|55551|55471|2
1633966330000|2021-10-11 15:32:10|55549|55469|55547|55467|55549|55469|55547|55467|2
1633966340000|2021-10-11 15:32:20|55544|55464|55537|55457|55544|55464|55537|55457|3
1633966350000|2021-10-11 15:32:30|55531|55451|55537|55457|55539|55459|55531|55451|8
1633966360000|2021-10-11 15:32:40|55534|55454|55531|55451|55534|55454|55531|55451|4
1633966380000|2021-10-11 15:33:00|55534|55454|55531|55451|55534|55454|55531|55451|4
1633966390000|2021-10-11 15:33:10|55529|55449|55527|55447|55529|55449|55527|55447|4
1633966400000|2021-10-11 15:33:20|55529|55449|55527|55447|55529|55449|55527|55447|6
1633966410000|2021-10-11 15:33:30|55529|55449|55539|55459|55541|55461|55529|55449|7
1633966420000|2021-10-11 15:33:40|55541|55461|55547|55467|55549|55469|55539|55459|12
1633966430000|2021-10-11 15:33:50|55544|55464|55531|55451|55544|55464|55527|55447|8
1633966440000|2021-10-11 15:34:00|55534|55454|55531|55451|55537|55457|55531|55451|10
1633966450000|2021-10-11 15:34:10|55529|55449|55527|55447|55529|55449|55524|55444|5
1633966460000|2021-10-11 15:34:20|55529|55449|55529|55449|55531|55451|55527|55447|13
1633966470000|2021-10-11 15:34:30|55527|55447|55527|55447|55529|55449|55521|55441|7
1633966480000|2021-10-11 15:34:40|55529|55449|55527|55447|55531|55451|55527|55447|8
1633966490000|2021-10-11 15:34:50|55524|55444|55527|55447|55527|55447|55524|55444|6
1633966500000|2021-10-11 15:35:00|55524|55444|55527|55447|55527|55447|55524|55444|4
1633966510000|2021-10-11 15:35:10|55529|55449|55517|55437|55529|55449|55517|55437|4
1633966520000|2021-10-11 15:35:20|55514|55434|55517|55437|55517|55437|55511|55431|4
1633966530000|2021-10-11 15:35:30|55511|55431|55511|55431|55517|55437|55507|55427|10
1633966540000|2021-10-11 15:35:40|55514|55434|55517|55437|55517|55437|55514|55434|6
1633966550000|2021-10-11 15:35:50|55514|55434|55511|55431|55514|55434|55511|55431|2
1633966560000|2021-10-11 15:36:00|55509|55429|55511|55431|55517|55437|55509|55429|6
1633966570000|2021-10-11 15:36:10|55509|55429|55511|55431|55511|55431|55509|55429|4
1633966580000|2021-10-11 15:36:20|55509|55429|55511|55431|55517|55437|55509|55429|9
1633966590000|2021-10-11 15:36:30|55509|55429|55507|55427|55509|55429|55501|55421|3
1633966600000|2021-10-11 15:36:40|55504|55424|55491|55411|55507|55427|55491|55411|9
1633966610000|2021-10-11 15:36:50|55489|55409|55497|55417|55499|55419|55489|55409|5
1633966620000|2021-10-11 15:37:00|55499|55419|55501|55421|55501|55421|55497|55417|6
1633966630000|2021-10-11 15:37:10|55499|55419|55497|55417|55501|55421|55497|55417|5
1633966640000|2021-10-11 15:37:20|55499|55419|55499|55419|55501|55421|55497|55417|5
1633966650000|2021-10-11 15:37:30|55497|55417|55497|55417|55499|55419|55494|55414|5
1633966670000|2021-10-11 15:37:50|55494|55414|55487|55407|55494|55414|55487|55407|8
1633966680000|2021-10-11 15:38:00|55484|55404|55487|55407|55487|55407|55484|55404|2
1633966690000|2021-10-11 15:38:10|55489|55409|55487|55407|55491|55411|55487|55407|3
1633966700000|2021-10-11 15:38:20|55489|55409|55491|55411|55497|55417|55489|55409|5
1633966710000|2021-10-11 15:38:30|55489|55409|55489|55409|55489|55409|55484|55404|6
1633966720000|2021-10-11 15:38:40|55491|55411|55487|55407|55491|55411|55481|55401|6
1633966730000|2021-10-11 15:38:50|55481|55401|55487|55407|55487|55407|55481|55401|7
1633966740000|2021-10-11 15:39:00|55489|55409|55487|55407|55491|55411|55487|55407|8
1633966750000|2021-10-11 15:39:10|55481|55401|55487|55407|55489|55409|55481|55401|10
1633966760000|2021-10-11 15:39:20|55489|55409|55491|55411|55491|55411|55489|55409|2
1633966770000|2021-10-11 15:39:30|55489|55409|55491|55411|55491|55411|55489|55409|4
1633966780000|2021-10-11 15:39:40|55489|55409|55497|55417|55497|55417|55489|55409|8
1633966790000|2021-10-11 15:39:50|55494|55414|55491|55411|55497|55417|55489|55409|7
1633966800000|2021-10-11 15:40:00|55489|55409|55481|55401|55494|55414|55481|55401|7
1633966810000|2021-10-11 15:40:10|55484|55404|55487|55407|55487|55407|55484|55404|4
1633966820000|2021-10-11 15:40:20|55484|55404|55487|55407|55491|55411|55481|55401|6
1633966830000|2021-10-11 15:40:30|55484|55404|55479|55399|55484|55404|55479|55399|3
1633966840000|2021-10-11 15:40:40|55481|55401|55477|55397|55481|55401|55477|55397|5
1633966850000|2021-10-11 15:40:50|55481|55401|55477|55397|55481|55401|55474|55394|6
1633966860000|2021-10-11 15:41:00|55479|55399|55481|55401|55481|55401|55477|55397|8
1633966870000|2021-10-11 15:41:10|55479|55399|55487|55407|55487|55407|55479|55399|5
1633966880000|2021-10-11 15:41:20|55484|55404|55484|55404|55487|55407|55481|55401|6
1633966890000|2021-10-11 15:41:30|55487|55407|55487|55407|55487|55407|55487|55407|1
1633966900000|2021-10-11 15:41:40|55484|55404|55487|55407|55487|55407|55481|55401|4
1633966910000|2021-10-11 15:41:50|55481|55401|55481|55401|55481|55401|55481|55401|1
1633966920000|2021-10-11 15:42:00|55479|55399|55477|55397|55481|55401|55477|55397|6
1633966930000|2021-10-11 15:42:10|55479|55399|55481|55401|55481|55401|55479|55399|4
1633966940000|2021-10-11 15:42:20|55479|55399|55481|55401|55481|55401|55479|55399|2
1633966950000|2021-10-11 15:42:30|55484|55404|55477|55397|55484|55404|55477|55397|4
1633966960000|2021-10-11 15:42:40|55479|55399|55477|55397|55481|55401|55477|55397|4
1633966970000|2021-10-11 15:42:50|55474|55394|55474|55394|55477|55397|55474|55394|7
1633966980000|2021-10-11 15:43:00|55471|55391|55469|55389|55479|55399|55469|55389|8
1633966990000|2021-10-11 15:43:10|55471|55391|55477|55397|55477|55397|55471|55391|9
1633967000000|2021-10-11 15:43:20|55479|55399|55481|55401|55481|55401|55479|55399|2
1633967010000|2021-10-11 15:43:30|55479|55399|55477|55397|55481|55401|55477|55397|4
1633967020000|2021-10-11 15:43:40|55479|55399|55477|55397|55481|55401|55477|55397|8
1633967030000|2021-10-11 15:43:50|55479|55399|55471|55391|55479|55399|55471|55391|4
1633967040000|2021-10-11 15:44:00|55467|55387|55467|55387|55467|55387|55464|55384|5
1633967050000|2021-10-11 15:44:10|55469|55389|55477|55397|55477|55397|55469|55389|4
1633967060000|2021-10-11 15:44:20|55464.5|55384.5|55474|55394|55477|55397|55464.5|55384.5|8
1633967070000|2021-10-11 15:44:30|55471|55391|55471|55391|55471|55391|55471|55391|1
1633967080000|2021-10-11 15:44:40|55474|55394|55469|55389|55474|55394|55467|55387|5
1633967090000|2021-10-11 15:44:50|55467|55387|55471|55391|55471|55391|55467|55387|5
1633967100000|2021-10-11 15:45:00|55469|55389|55467|55387|55471|55391|55467|55387|6
1633967110000|2021-10-11 15:45:10|55469|55389|55471|55391|55471|55391|55467|55387|8
1633967120000|2021-10-11 15:45:20|55469|55389|55471|55391|55471|55391|55467|55387|3
1633967130000|2021-10-11 15:45:30|55477|55397|55471|55391|55481|55401|55471|55391|8
1633967140000|2021-10-11 15:45:40|55474|55394|55477|55397|55477|55397|55471|55391|6
1633967150000|2021-10-11 15:45:50|55474|55394|55481|55401|55481|55401|55471|55391|7
1633967160000|2021-10-11 15:46:00|55479|55399|55481|55401|55487|55407|55477|55397|8
1633967170000|2021-10-11 15:46:10|55479|55399|55479|55399|55484|55404|55479|55399|7
1633967180000|2021-10-11 15:46:20|55481|55401|55477|55397|55481|55401|55477|55397|9
1633967190000|2021-10-11 15:46:30|55479|55399|55481|55401|55481|55401|55479|55399|2
1633967200000|2021-10-11 15:46:40|55484|55404|55489|55409|55491|55411|55484|55404|7
1633967210000|2021-10-11 15:46:50|55487|55407|55487|55407|55489|55409|55484|55404|7
1633967220000|2021-10-11 15:47:00|55484|55404|55479|55399|55484|55404|55477|55397|8
1633967230000|2021-10-11 15:47:10|55477|55397|55487|55407|55491|55411|55477|55397|10
1633967240000|2021-10-11 15:47:20|55489|55409|55489|55409|55491|55411|55487|55407|5
1633967250000|2021-10-11 15:47:30|55491|55411|55487|55407|55491|55411|55481|55401|6
1633967260000|2021-10-11 15:47:40|55489|55409|55481|55401|55489|55409|55477|55397|6
1633967270000|2021-10-11 15:47:50|55479|55399|55481|55401|55481|55401|55479|55399|8
1633967280000|2021-10-11 15:48:00|55479|55399|55477|55397|55479|55399|55474|55394|6
1633967290000|2021-10-11 15:48:10|55479|55399|55481|55401|55481|55401|55479|55399|2
1633967300000|2021-10-11 15:48:20|55484|55404|55481|55401|55484|55404|55481|55401|2
1633967310000|2021-10-11 15:48:30|55479|55399|55477|55397|55481|55401|55477|55397|10
1633967320000|2021-10-11 15:48:40|55487|55407|55479|55399|55489|55409|55471|55391|9
1633967330000|2021-10-11 15:48:50|55477|55397|55471|55391|55479|55399|55471|55391|5
1633967340000|2021-10-11 15:49:00|55474|55394|55471|55391|55474|55394|55471|55391|4
1633967350000|2021-10-11 15:49:10|55477|55397|55479|55399|55479|55399|55477|55397|2
1633967360000|2021-10-11 15:49:20|55477|55397|55481|55401|55481|55401|55474|55394|7
1633967370000|2021-10-11 15:49:30|55487|55407|55481|55401|55487|55407|55481|55401|3
1633967380000|2021-10-11 15:49:40|55484|55404|55487|55407|55487|55407|55484|55404|2
1633967390000|2021-10-11 15:49:50|55484|55404|55481|55401|55484|55404|55481|55401|4
1633967400000|2021-10-11 15:50:00|55484|55404|55481|55401|55487|55407|55481|55401|4
1633967410000|2021-10-11 15:50:10|55487|55407|55481|55401|55487|55407|55477|55397|6
1633967420000|2021-10-11 15:50:20|55484|55404|55487|55407|55487|55407|55484|55404|2
1633967430000|2021-10-11 15:50:30|55484|55404|55497|55417|55497|55417|55484|55404|9
1633967440000|2021-10-11 15:50:40|55494|55414|55497|55417|55501|55421|55494|55414|6
1633967450000|2021-10-11 15:50:50|55499|55419|55491|55411|55499|55419|55489|55409|8
1633967460000|2021-10-11 15:51:00|55494|55414|55497|55417|55497|55417|55489|55409|7
1633967470000|2021-10-11 15:51:10|55494|55414|55491|55411|55497|55417|55491|55411|4
1633967480000|2021-10-11 15:51:20|55489|55409|55489|55409|55491|55411|55489|55409|5
1633967490000|2021-10-11 15:51:30|55491|55411|55484|55404|55491|55411|55484|55404|6
1633967500000|2021-10-11 15:51:40|55487|55407|55484|55404|55487|55407|55484|55404|6
1633967510000|2021-10-11 15:51:50|55487|55407|55487|55407|55489|55409|55484|55404|5
1633967520000|2021-10-11 15:52:00|55484|55404|55481|55401|55487|55407|55481|55401|10
1633967530000|2021-10-11 15:52:10|55484|55404|55487|55407|55487|55407|55484|55404|2
1633967540000|2021-10-11 15:52:20|55489|55409|55491|55411|55491|55411|55489|55409|2
1633967550000|2021-10-11 15:52:30|55494|55414|55494|55414|55494|55414|55489|55409|8
1633967560000|2021-10-11 15:52:40|55491|55411|55489|55409|55491|55411|55489|55409|4
1633967570000|2021-10-11 15:52:50|55487|55407|55497|55417|55497|55417|55487|55407|4
1633967580000|2021-10-11 15:53:00|55494|55414|55497|55417|55497|55417|55491|55411|5
1633967600000|2021-10-11 15:53:20|55494|55414|55497|55417|55497|55417|55494|55414|4
1633967610000|2021-10-11 15:53:30|55499|55419|55501|55421|55501|55421|55497|55417|5
1633967620000|2021-10-11 15:53:40|55499|55419|55497|55417|55499|55419|55494|55414|6
1633967630000|2021-10-11 15:53:50|55491|55411|55497|55417|55499|55419|55491|55411|4
1633967640000|2021-10-11 15:54:00|55499|55419|55494|55414|55499|55419|55494|55414|5
1633967650000|2021-10-11 15:54:10|55497|55417|55494|55414|55497|55417|55494|55414|6
1633967660000|2021-10-11 15:54:20|55497|55417|55494|55414|55497|55417|55494|55414|2
1633967670000|2021-10-11 15:54:30|55491|55411|55491|55411|55491|55411|55489|55409|3
1633967690000|2021-10-11 15:54:50|55494|55414|55491|55411|55494|55414|55491|55411|2
1633967700000|2021-10-11 15:55:00|55494|55414|55494|55414|55494|55414|55491|55411|7
1633967710000|2021-10-11 15:55:10|55491|55411|55497|55417|55497|55417|55491|55411|3
1633967720000|2021-10-11 15:55:20|55494|55414|55499|55419|55499|55419|55494|55414|7
1633967730000|2021-10-11 15:55:30|55501|55421|55501|55421|55501|55421|55501|55421|1
1633967740000|2021-10-11 15:55:40|55499|55419|55501|55421|55501|55421|55499|55419|2
1633967760000|2021-10-11 15:56:00|55504|55424|55501|55421|55507|55427|55501|55421|5
1633967780000|2021-10-11 15:56:20|55499|55419|55494|55414|55499|55419|55494|55414|3
1633967790000|2021-10-11 15:56:30|55497|55417|55491|55411|55497|55417|55489|55409|5
1633967800000|2021-10-11 15:56:40|55494|55414|55499|55419|55499|55419|55491|55411|7
1633967810000|2021-10-11 15:56:50|55497|55417|55497|55417|55497|55417|55497|55417|1
1633967820000|2021-10-11 15:57:00|55499|55419|55497|55417|55499|55419|55497|55417|2
1633967840000|2021-10-11 15:57:20|55494|55414|55497|55417|55497|55417|55487|55407|5
1633967850000|2021-10-11 15:57:30|55494|55414|55491|55411|55494|55414|55491|55411|2
1633967870000|2021-10-11 15:57:50|55494|55414|55491|55411|55494|55414|55491|55411|2
1633967880000|2021-10-11 15:58:00|55489|55409|55497|55417|55497|55417|55489|55409|5
1633967890000|2021-10-11 15:58:10|55494|55414|55491|55411|55494|55414|55489|55409|6
1633967910000|2021-10-11 15:58:30|55489|55409|55487|55407|55489|55409|55487|55407|2
1633967920000|2021-10-11 15:58:40|55484|55404|55477|55397|55484|55404|55477|55397|3
1633967930000|2021-10-11 15:58:50|55474|55394|55474|55394|55477|55397|55471|55391|5
1633967940000|2021-10-11 15:59:00|55477|55397|55467|55387|55477|55397|55467|55387|7
1633967950000|2021-10-11 15:59:10|55464|55384|55454|55374|55464|55384|55454|55374|5
1633967960000|2021-10-11 15:59:20|55457|55377|55437|55357|55457|55377|55429|55349|12
1633967970000|2021-10-11 15:59:30|55434|55354|55441|55361|55441|55361|55434|55354|9
1633967980000|2021-10-11 15:59:40|55439|55359|55437|55357|55441|55361|55437|55357|6
1633967990000|2021-10-11 15:59:50|55441|55361|55457|55377|55457|55377|55441|55361|4
1633968000000|2021-10-11 16:00:00|55459|55379|55449|55369|55459|55379|55449|55369|8
1633968010000|2021-10-11 16:00:10|55447|55367|55449|55369|55449|55369|55444|55364|7
1633968020000|2021-10-11 16:00:20|55447|55367|55454|55374|55457|55377|55447|55367|5
1633968030000|2021-10-11 16:00:30|55457|55377|55454|55374|55457|55377|55451|55371|5
1633968040000|2021-10-11 16:00:40|55457|55377|55461|55381|55461|55381|55454|55374|8
1633968050000|2021-10-11 16:00:50|55464|55384|55461|55381|55464|55384|55461|55381|6
1633968060000|2021-10-11 16:01:00|55467|55387|55467|55387|55467|55387|55454|55374|7
1633968070000|2021-10-11 16:01:10|55469|55389|55469|55389|55471|55391|55467|55387|5
1633968080000|2021-10-11 16:01:20|55467|55387|55471|55391|55471|55391|55467|55387|5
1633968090000|2021-10-11 16:01:30|55474|55394|55477|55397|55477|55397|55471|55391|3
1633968100000|2021-10-11 16:01:40|55474|55394|55471|55391|55474|55394|55469|55389|8
1633968110000|2021-10-11 16:01:50|55467|55387|55474|55394|55474|55394|55461|55381|9
1633968120000|2021-10-11 16:02:00|55471|55391|55479|55399|55479|55399|55471|55391|11
1633968130000|2021-10-11 16:02:10|55477|55397|55484|55404|55484|55404|55477|55397|8
1633968140000|2021-10-11 16:02:20|55481|55401|55484|55404|55484|55404|55481|55401|6
1633968150000|2021-10-11 16:02:30|55487|55407|55484|55404|55487|55407|55481|55401|7
1633968160000|2021-10-11 16:02:40|55481|55401|55481|55401|55487|55407|55481|55401|8
1633968170000|2021-10-11 16:02:50|55484|55404|55484|55404|55484|55404|55484|55404|1
1633968180000|2021-10-11 16:03:00|55487|55407|55479|55399|55487|55407|55477|55397|5
1633968190000|2021-10-11 16:03:10|55481|55401|55481|55401|55481|55401|55481|55401|1
1633968200000|2021-10-11 16:03:20|55477|55397|55481|55401|55481|55401|55474|55394|4
1633968210000|2021-10-11 16:03:30|55479|55399|55474|55394|55479|55399|55474|55394|2
1633968220000|2021-10-11 16:03:40|55477|55397|55477|55397|55479|55399|55471|55391|6
1633968230000|2021-10-11 16:03:50|55479|55399|55479|55399|55481|55401|55477|55397|5
1633968240000|2021-10-11 16:04:00|55481|55401|55481|55401|55481|55401|55479|55399|5
1633968250000|2021-10-11 16:04:10|55479|55399|55487|55407|55491|55411|55479|55399|9
1633968260000|2021-10-11 16:04:20|55484|55404|55487|55407|55489|55409|55484|55404|4
1633968270000|2021-10-11 16:04:30|55489|55409|55497|55417|55497|55417|55489|55409|8
1633968280000|2021-10-11 16:04:40|55494|55414|55494|55414|55497|55417|55494|55414|5
1633968290000|2021-10-11 16:04:50|55497|55417|55497|55417|55501|55421|55494|55414|8
1633968300000|2021-10-11 16:05:00|55499|55419|55501|55421|55507|55427|55497|55417|9
1633968310000|2021-10-11 16:05:10|55507|55427|55507|55427|55517|55437|55501|55421|10
1633968320000|2021-10-11 16:05:20|55501|55421|55507|55427|55507|55427|55501|55421|9
1633968330000|2021-10-11 16:05:30|55504|55424|55501|55421|55507|55427|55499|55419|9
1633968340000|2021-10-11 16:05:40|55504|55424|55507|55427|55507|55427|55501|55421|4
1633968350000|2021-10-11 16:05:50|55504|55424|55499|55419|55504|55424|55497|55417|8
1633968360000|2021-10-11 16:06:00|55501|55421|55491|55411|55501|55421|55481|55401|10
1633968370000|2021-10-11 16:06:10|55494|55414|55489|55409|55494|55414|55487|55407|8
1633968380000|2021-10-11 16:06:20|55491|55411|55497|55417|55497|55417|55489|55409|7
1633968390000|2021-10-11 16:06:30|55494|55414|55494|55414|55494|55414|55491|55411|3
1633968400000|2021-10-11 16:06:40|55501|55421|55501|55421|55504|55424|55501|55421|7
1633968410000|2021-10-11 16:06:50|55504|55424|55504|55424|55509|55429|55504|55424|7
1633968420000|2021-10-11 16:07:00|55501|55421|55494|55414|55501|55421|55494|55414|7
1633968430000|2021-10-11 16:07:10|55497|55417|55507|55427|55507|55427|55497|55417|6
1633968450000|2021-10-11 16:07:30|55504|55424|55501|55421|55507|55427|55501|55421|6
1633968460000|2021-10-11 16:07:40|55507|55427|55511|55431|55511|55431|55507|55427|3
1633968470000|2021-10-11 16:07:50|55509|55429|55517|55437|55517|55437|55509|55429|4
1633968480000|2021-10-11 16:08:00|55514|55434|55511|55431|55514|55434|55511|55431|4
1633968500000|2021-10-11 16:08:20|55509|55429|55507|55427|55511|55431|55507|55427|6
1633968510000|2021-10-11 16:08:30|55509|55429|55511|55431|55517|55437|55507|55427|10
1633968520000|2021-10-11 16:08:40|55509|55429|55509|55429|55514|55434|55509|55429|10
1633968530000|2021-10-11 16:08:50|55511|55431|55511|55431|55519|55439|55509|55429|6
1633968540000|2021-10-11 16:09:00|55501|55421|55504|55424|55507|55427|55501|55421|6
1633968550000|2021-10-11 16:09:10|55501|55421|55511|55431|55511|55431|55501|55421|8
1633968560000|2021-10-11 16:09:20|55514|55434|55511|55431|55514|55434|55511|55431|4
1633968570000|2021-10-11 16:09:30|55514|55434|55514|55434|55517|55437|55511|55431|7
1633968580000|2021-10-11 16:09:40|55511|55431|55514|55434|55514|55434|55511|55431|6
1633968590000|2021-10-11 16:09:50|55511|55431|55511|55431|55511|55431|55511|55431|1
1633968600000|2021-10-11 16:10:00|55509|55429|55507|55427|55509|55429|55504|55424|4
1633968610000|2021-10-11 16:10:10|55504|55424|55511|55431|55511|55431|55504|55424|5
1633968620000|2021-10-11 16:10:20|55514|55434|55514|55434|55514|55434|55509|55429|9
1633968630000|2021-10-11 16:10:30|55511|55431|55511|55431|55517|55437|55511|55431|4
1633968640000|2021-10-11 16:10:40|55514|55434|55511|55431|55521|55441|55511|55431|9
1633968650000|2021-10-11 16:10:50|55509|55429|55514|55434|55514|55434|55509|55429|5
1633968660000|2021-10-11 16:11:00|55511|55431|55511|55431|55517|55437|55511|55431|10
1633968670000|2021-10-11 16:11:10|55514|55434|55517|55437|55519|55439|55511|55431|5
1633968680000|2021-10-11 16:11:20|55514|55434|55519|55439|55521|55441|55514|55434|5
1633968690000|2021-10-11 16:11:30|55521|55441|55527|55447|55529|55449|55521|55441|5
1633968710000|2021-10-11 16:11:50|55529|55449|55531|55451|55534|55454|55529|55449|3
1633968720000|2021-10-11 16:12:00|55529|55449|55521|55441|55529|55449|55521|55441|5
1633968730000|2021-10-11 16:12:10|55524|55444|55531|55451|55539|55459|55524|55444|8
1633968740000|2021-10-11 16:12:20|55534|55454|55531|55451|55534|55454|55529|55449|8
1633968750000|2021-10-11 16:12:30|55529|55449|55537|55457|55539|55459|55529|55449|9
1633968760000|2021-10-11 16:12:40|55534|55454|55527|55447|55534|55454|55527|55447|8
1633968770000|2021-10-11 16:12:50|55531|55451|55531|55451|55537|55457|55529|55449|9
1633968780000|2021-10-11 16:13:00|55534|55454|55534|55454|55541|55461|55534|55454|7
1633968790000|2021-10-11 16:13:10|55537|55457|55537|55457|55537|55457|55537|55457|1
1633968800000|2021-10-11 16:13:20|55539|55459|55541|55461|55544|55464|55539|55459|3
1633968810000|2021-10-11 16:13:30|55537|55457|55537|55457|55539|55459|55537|55457|5
1633968820000|2021-10-11 16:13:40|55539|55459|55537|55457|55539|55459|55537|55457|6
1633968830000|2021-10-11 16:13:50|55539|55459|55541|55461|55541|55461|55539|55459|4
1633968840000|2021-10-11 16:14:00|55539|55459|55537|55457|55541|55461|55534|55454|6
1633968850000|2021-10-11 16:14:10|55539|55459|55541|55461|55541|55461|55537|55457|4
1633968860000|2021-10-11 16:14:20|55539|55459|55541|55461|55541|55461|55539|55459|6
1633968870000|2021-10-11 16:14:30|55539|55459|55537|55457|55539|55459|55534|55454|6
1633968880000|2021-10-11 16:14:40|55534|55454|55537|55457|55537|55457|55534|55454|6
1633968890000|2021-10-11 16:14:50|55539|55459|55531|55451|55539|55459|55531|55451|6
1633968900000|2021-10-11 16:15:00|55534|55454|55537|55457|55539|55459|55531|55451|6
1633968910000|2021-10-11 16:15:10|55534|55454|55531|55451|55534|55454|55527|55447|6
1633968920000|2021-10-11 16:15:20|55534|55454|55531|55451|55534|55454|55531|55451|6
1633968930000|2021-10-11 16:15:30|55534|55454|55531|55451|55537|55457|55531|55451|4
1633968940000|2021-10-11 16:15:40|55534|55454|55537|55457|55537|55457|55531|55451|6
1633968950000|2021-10-11 16:15:50|55534|55454|55541|55461|55541|55461|55534|55454|9
1633968960000|2021-10-11 16:16:00|55544|55464|55544|55464|55547|55467|55541|55461|6
1633968970000|2021-10-11 16:16:10|55541|55461|55541|55461|55544|55464|55541|55461|7
1633968980000|2021-10-11 16:16:20|55544|55464|55541|55461|55547|55467|55541|55461|4
1633968990000|2021-10-11 16:16:30|55544|55464|55547|55467|55547|55467|55544|55464|2
1633969000000|2021-10-11 16:16:40|55544|55464|55544|55464|55544|55464|55539|55459|5
1633969010000|2021-10-11 16:16:50|55547|55467|55551|55471|55551|55471|55541|55461|8
1633969020000|2021-10-11 16:17:00|55554|55474|55547|55467|55554|55474|55547|55467|6
1633969030000|2021-10-11 16:17:10|55544|55464|55547|55467|55547|55467|55544|55464|2
1633969040000|2021-10-11 16:17:20|55549|55469|55551|55471|55551|55471|55547|55467|6
1633969050000|2021-10-11 16:17:30|55554|55474|55557|55477|55557|55477|55551|55471|4
1633969070000|2021-10-11 16:17:50|55554|55474|55551|55471|55554|55474|55549|55469|4
1633969080000|2021-10-11 16:18:00|55554|55474|55551|55471|55557|55477|55551|55471|8
1633969090000|2021-10-11 16:18:10|55549|55469|55551|55471|55554|55474|55549|55469|4
1633969100000|2021-10-11 16:18:20|55549|55469|55547|55467|55549|55469|55541|55461|6
1633969110000|2021-10-11 16:18:30|55544|55464|55547|55467|55547|55467|55541|55461|8
1633969120000|2021-10-11 16:18:40|55544|55464|55539|55459|55544|55464|55539|55459|5
1633969130000|2021-10-11 16:18:50|55537|55457|55541|55461|55541|55461|55537|55457|6
1633969140000|2021-10-11 16:19:00|55544|55464|55541|55461|55544|55464|55541|55461|6
1633969150000|2021-10-11 16:19:10|55539|55459|55539|55459|55539|55459|55539|55459|1
1633969160000|2021-10-11 16:19:20|55541|55461|55549|55469|55549|55469|55541|55461|7
1633969170000|2021-10-11 16:19:30|55547|55467|55551|55471|55551|55471|55547|55467|6
1633969180000|2021-10-11 16:19:40|55554|55474|55554|55474|55557|55477|55551|55471|9
1633969190000|2021-10-11 16:19:50|55551|55471|55557|55477|55557|55477|55551|55471|3
1633969200000|2021-10-11 16:20:00|55559|55479|55557|55477|55559|55479|55554|55474|4
1633969210000|2021-10-11 16:20:10|55554|55474|55551|55471|55554|55474|55551|55471|2
1633969220000|2021-10-11 16:20:20|55554|55474|55554|55474|55557|55477|55551|55471|12
1633969230000|2021-10-11 16:20:30|55551|55471|55557|55477|55557|55477|55551|55471|9
1633969240000|2021-10-11 16:20:40|55554|55474|55554|55474|55557|55477|55551|55471|7
1633969250000|2021-10-11 16:20:50|55557|55477|55557|55477|55557|55477|55551|55471|4
1633969260000|2021-10-11 16:21:00|55554|55474|55557|55477|55557|55477|55554|55474|4
1633969270000|2021-10-11 16:21:10|55559|55479|55582|55502|55582|55502|55559|55479|9
1633969280000|2021-10-11 16:21:20|55580|55500|55572|55492|55582|55502|55572|55492|9
1633969290000|2021-10-11 16:21:30|55574|55494|55572|55492|55575|55495|55572|55492|3
1633969300000|2021-10-11 16:21:40|55570|55490|55570|55490|55574|55494|55570|55490|7
1633969310000|2021-10-11 16:21:50|55568|55488|55562|55482|55568|55488|55562|55482|5
1633969320000|2021-10-11 16:22:00|55560|55480|55551|55471|55561|55481|55549|55469|6
1633969330000|2021-10-11 16:22:10|55549|55469|55554|55474|55557|55477|55549|55469|7
1633969340000|2021-10-11 16:22:20|55557|55477|55554|55474|55559|55479|55554|55474|6
1633969350000|2021-10-11 16:22:30|55557|55477|55561|55481|55561|55481|55554|55474|7
1633969360000|2021-10-11 16:22:40|55559|55479|55561|55481|55561|55481|55559|55479|2
1633969370000|2021-10-11 16:22:50|55559|55479|55564|55484|55564|55484|55559|55479|3
1633969380000|2021-10-11 16:23:00|55567|55487|55567|55487|55571|55491|55567|55487|5
1633969390000|2021-10-11 16:23:10|55564|55484|55567|55487|55567|55487|55564|55484|4
1633969400000|2021-10-11 16:23:20|55569|55489|55564|55484|55569|55489|55561|55481|4
1633969410000|2021-10-11 16:23:30|55561|55481|55568|55488|55570|55490|55561|55481|6
1633969420000|2021-10-11 16:23:40|55570|55490|55568|55488|55570|55490|55568|55488|8
1633969440000|2021-10-11 16:24:00|55564|55484|55561|55481|55564|55484|55561|55481|4
1633969450000|2021-10-11 16:24:10|55559|55479|55551|55471|55561|55481|55551|55471|6
1633969460000|2021-10-11 16:24:20|55554|55474|55557|55477|55557|55477|55554|55474|4
1633969470000|2021-10-11 16:24:30|55559|55479|55551|55471|55559|55479|55551|55471|7
1633969480000|2021-10-11 16:24:40|55554|55474|55547|55467|55557|55477|55547|55467|6
1633969490000|2021-10-11 16:24:50|55544|55464|55547|55467|55547|55467|55544|55464|2
1633969500000|2021-10-11 16:25:00|55541|55461|55537|55457|55541|55461|55537|55457|7
1633969510000|2021-10-11 16:25:10|55539|55459|55549|55469|55549|55469|55539|55459|5
1633969520000|2021-10-11 16:25:20|55551|55471|55551|55471|55551|55471|55551|55471|1
1633969530000|2021-10-11 16:25:30|55554|55474|55557|55477|55561|55481|55554|55474|8
1633969540000|2021-10-11 16:25:40|55554|55474|55554|55474|55554|55474|55551|55471|7
1633969550000|2021-10-11 16:25:50|55551|55471|55557|55477|55561|55481|55551|55471|7
1633969560000|2021-10-11 16:26:00|55559|55479|55559|55479|55561|55481|55559|55479|3
1633969570000|2021-10-11 16:26:10|55557|55477|55557|55477|55559|55479|55557|55477|3
1633969580000|2021-10-11 16:26:20|55559|55479|55561|55481|55561|55481|55559|55479|2
1633969590000|2021-10-11 16:26:30|55559|55479|55557|55477|55559|55479|55557|55477|2
1633969600000|2021-10-11 16:26:40|55554|55474|55551|55471|55554|55474|55547|55467|4
1633969620000|2021-10-11 16:27:00|55549|55469|55554|55474|55554|55474|55549|55469|7
1633969630000|2021-10-11 16:27:10|55551|55471|55547|55467|55551|55471|55547|55467|3
1633969640000|2021-10-11 16:27:20|55549|55469|55551|55471|55551|55471|55547|55467|5
1633969650000|2021-10-11 16:27:30|55549|55469|55549|55469|55551|55471|55549|55469|3
1633969660000|2021-10-11 16:27:40|55547|55467|55554|55474|55554|55474|55547|55467|6
1633969670000|2021-10-11 16:27:50|55551|55471|55551|55471|55557|55477|55551|55471|6
1633969680000|2021-10-11 16:28:00|55557|55477|55551|55471|55557|55477|55551|55471|4
1633969690000|2021-10-11 16:28:10|55554|55474|55554|55474|55554|55474|55554|55474|1
1633969700000|2021-10-11 16:28:20|55551|55471|55547|55467|55551|55471|55547|55467|5
1633969710000|2021-10-11 16:28:30|55541|55461|55541|55461|55541|55461|55541|55461|1
1633969740000|2021-10-11 16:29:00|55544|55464|55547|55467|55549|55469|55544|55464|6
1633969750000|2021-10-11 16:29:10|55544|55464|55547|55467|55547|55467|55541|55461|4
1633969770000|2021-10-11 16:29:30|55544|55464|55537|55457|55544|55464|55537|55457|2
1633969780000|2021-10-11 16:29:40|55534|55454|55531|55451|55537|55457|55531|55451|3
1633969790000|2021-10-11 16:29:50|55534|55454|55539|55459|55539|55459|55534|55454|2
1633969800000|2021-10-11 16:30:00|55541|55461|55527|55447|55541|55461|55527|55447|6
1633969810000|2021-10-11 16:30:10|55529|55449|55534|55454|55537|55457|55527|55447|8
1633969820000|2021-10-11 16:30:20|55537|55457|55521|55441|55537|55457|55521|55441|11
1633969830000|2021-10-11 16:30:30|55517|55437|55521|55441|55521|55441|55517|55437|7
1633969840000|2021-10-11 16:30:40|55527|55447|55521|55441|55527|55447|55517|55437|7
1633969850000|2021-10-11 16:30:50|55524|55444|55529|55449|55529|55449|55524|55444|4
1633969860000|2021-10-11 16:31:00|55527|55447|55529|55449|55529|55449|55527|55447|2
1633969870000|2021-10-11 16:31:10|55531|55451|55537|55457|55537|55457|55531|55451|6
1633969890000|2021-10-11 16:31:30|55539|55459|55527|55447|55539|55459|55527|55447|4
1633969910000|2021-10-11 16:31:50|55529|55449|55534|55454|55537|55457|55529|55449|5
1633969920000|2021-10-11 16:32:00|55537|55457|55531|55451|55537|55457|55529|55449|5
1633969930000|2021-10-11 16:32:10|55534|55454|55537|55457|55537|55457|55534|55454|4
1633969940000|2021-10-11 16:32:20|55539|55459|55537|55457|55544|55464|55537|55457|6
1633969950000|2021-10-11 16:32:30|55539|55459|55539|55459|55541|55461|55537|55457|5
1633969960000|2021-10-11 16:32:40|55541|55461|55541|55461|55541|55461|55537|55457|9
1633969970000|2021-10-11 16:32:50|55539|55459|55537|55457|55539|55459|55537|55457|4
1633969980000|2021-10-11 16:33:00|55539|55459|55537|55457|55539|55459|55534|55454|6
1633969990000|2021-10-11 16:33:10|55534|55454|55534|55454|55537|55457|55534|55454|9
1633970000000|2021-10-11 16:33:20|55537|55457|55539|55459|55541|55461|55534|55454|4
1633970010000|2021-10-11 16:33:30|55537|55457|55537|55457|55539|55459|55537|55457|7
1633970020000|2021-10-11 16:33:40|55539|55459|55537|55457|55539|55459|55537|55457|4
1633970030000|2021-10-11 16:33:50|55539|55459|55534|55454|55539|55459|55534|55454|3
1633970040000|2021-10-11 16:34:00|55537|55457|55537|55457|55541|55461|55534|55454|9
1633970050000|2021-10-11 16:34:10|55534|55454|55527|55447|55534|55454|55527|55447|2
1633970060000|2021-10-11 16:34:20|55524|55444|55531|55451|55531|55451|55524|55444|4
1633970070000|2021-10-11 16:34:30|55534|55454|55539|55459|55539|55459|55534|55454|6
1633970080000|2021-10-11 16:34:40|55541|55461|55539|55459|55541|55461|55539|55459|4
1633970090000|2021-10-11 16:34:50|55541|55461|55539|55459|55541|55461|55539|55459|2
1633970100000|2021-10-11 16:35:00|55537|55457|55539|55459|55541|55461|55537|55457|4
1633970110000|2021-10-11 16:35:10|55541|55461|55539|55459|55541|55461|55539|55459|6
1633970120000|2021-10-11 16:35:20|55541|55461|55539|55459|55541|55461|55539|55459|2
1633970130000|2021-10-11 16:35:30|55541|55461|55539|55459|55541|55461|55539|55459|2
1633970140000|2021-10-11 16:35:40|55541|55461|55547|55467|55547|55467|55541|55461|5
1633970150000|2021-10-11 16:35:50|55544|55464|55547|55467|55547|55467|55544|55464|6
1633970160000|2021-10-11 16:36:00|55551|55471|55551|55471|55554|55474|55551|55471|3
1633970170000|2021-10-11 16:36:10|55549|55469|55551|55471|55551|55471|55549|55469|2
1633970180000|2021-10-11 16:36:20|55549|55469|55557|55477|55557|55477|55549|55469|5
1633970190000|2021-10-11 16:36:30|55554|55474|55551|55471|55554|55474|55551|55471|2
1633970200000|2021-10-11 16:36:40|55549|55469|55557|55477|55557|55477|55544|55464|7
1633970210000|2021-10-11 16:36:50|55551|55471|55541|55461|55551|55471|55541|55461|4
1633970220000|2021-10-11 16:37:00|55539|55459|55544|55464|55547|55467|55539|55459|6
1633970230000|2021-10-11 16:37:10|55541|55461|55547|55467|55547|55467|55541|55461|2
1633970240000|2021-10-11 16:37:20|55544|55464|55541|55461|55547|55467|55539|55459|7
1633970250000|2021-10-11 16:37:30|55539|55459|55539|55459|55541|55461|55539|55459|3
1633970260000|2021-10-11 16:37:40|55537|55457|55539|55459|55541|55461|55537|55457|7
1633970270000|2021-10-11 16:37:50|55541|55461|55547|55467|55547|55467|55541|55461|3
1633970280000|2021-10-11 16:38:00|55549|55469|55544|55464|55551|55471|55539|55459|5
1633970290000|2021-10-11 16:38:10|55541|55461|55547|55467|55547|55467|55541|55461|3
1633970300000|2021-10-11 16:38:20|55544|55464|55549|55469|55549|55469|55544|55464|5
1633970310000|2021-10-11 16:38:30|55547|55467|55547|55467|55549|55469|55547|55467|9
1633970320000|2021-10-11 16:38:40|55549|55469|55551|55471|55551|55471|55547|55467|6
1633970330000|2021-10-11 16:38:50|55549|55469|55551|55471|55551|55471|55549|55469|2
1633970340000|2021-10-11 16:39:00|55554|55474|55557|55477|55557|55477|55554|55474|2
1633970350000|2021-10-11 16:39:10|55559|55479|55557|55477|55559|55479|55557|55477|2
1633970360000|2021-10-11 16:39:20|55559|55479|55551|55471|55559|55479|55551|55471|10
1633970370000|2021-10-11 16:39:30|55549|55469|55544|55464|55549|55469|55544|55464|5
1633970380000|2021-10-11 16:39:40|55547|55467|55539|55459|55547|55467|55539|55459|5
1633970390000|2021-10-11 16:39:50|55537|55457|55534|55454|55537|55457|55531|55451|4
1633970400000|2021-10-11 16:40:00|55537|55457|55534|55454|55537|55457|55534|55454|4
1633970410000|2021-10-11 16:40:10|55537|55457|55539|55459|55539|55459|55534|55454|4
1633970420000|2021-10-11 16:40:20|55537|55457|55547|55467|55549|55469|55537|55457|7
1633970430000|2021-10-11 16:40:30|55549|55469|55547|55467|55551|55471|55547|55467|6
1633970440000|2021-10-11 16:40:40|55551|55471|55551|55471|55554|55474|55551|55471|7
1633970450000|2021-10-11 16:40:50|55549|55469|55557|55477|55557|55477|55549|55469|4
1633970460000|2021-10-11 16:41:00|55561|55481|55551|55471|55561|55481|55551|55471|3
1633970470000|2021-10-11 16:41:10|55557|55477|55561|55481|55561|55481|55554|55474|5
1633970480000|2021-10-11 16:41:20|55559|55479|55557|55477|55561|55481|55554|55474|6
1633970490000|2021-10-11 16:41:30|55559|55479|55557|55477|55559|55479|55554|55474|4
1633970500000|2021-10-11 16:41:40|55554|55474|55547|55467|55554|55474|55544|55464|6
1633970510000|2021-10-11 16:41:50|55544|55464|55547|55467|55547|55467|55541|55461|3
1633970520000|2021-10-11 16:42:00|55544|55464|55551|55471|55551|55471|55541|55461|5
1633970530000|2021-10-11 16:42:10|55549|55469|55549|55469|55549|55469|55549|55469|1
1633970540000|2021-10-11 16:42:20|55547|55467|55547|55467|55549|55469|55547|55467|3
1633970550000|2021-10-11 16:42:30|55544|55464|55541|55461|55544|55464|55541|55461|2
1633970570000|2021-10-11 16:42:50|55544|55464|55549|55469|55549|55469|55544|55464|5
1633970580000|2021-10-11 16:43:00|55547|55467|55551|55471|55551|55471|55544|55464|9
1633970590000|2021-10-11 16:43:10|55549|55469|55551|55471|55551|55471|55547|55467|6
1633970600000|2021-10-11 16:43:20|55549|55469|55551|55471|55551|55471|55549|55469|6
1633970610000|2021-10-11 16:43:30|55554|55474|55557|55477|55557|55477|55554|55474|2
1633970620000|2021-10-11 16:43:40|55554|55474|55554|55474|55557|55477|55554|55474|3
1633970630000|2021-10-11 16:43:50|55557|55477|55557|55477|55557|55477|55551|55471|4
1633970640000|2021-10-11 16:44:00|55559|55479|55551|55471|55561|55481|55551|55471|8
1633970650000|2021-10-11 16:44:10|55549|55469|55549|55469|55549|55469|55547|55467|3
1633970660000|2021-10-11 16:44:20|55551|55471|55551|55471|55551|55471|55549|55469|5
1633970670000|2021-10-11 16:44:30|55549|55469|55549|55469|55551|55471|55549|55469|3
1633970680000|2021-10-11 16:44:40|55551|55471|55551|55471|55551|55471|55549|55469|3
1633970700000|2021-10-11 16:45:00|55554|55474|55551|55471|55554|55474|55551|55471|4
1633970710000|2021-10-11 16:45:10|55554|55474|55554|55474|55559|55479|55551|55471|6
1633970720000|2021-10-11 16:45:20|55557|55477|55554|55474|55557|55477|55549|55469|6
1633970730000|2021-10-11 16:45:30|55551|55471|55551|55471|55554|55474|55551|55471|3
1633970740000|2021-10-11 16:45:40|55549|55469|55549|55469|55551|55471|55549|55469|3
1633970750000|2021-10-11 16:45:50|55547|55467|55547|55467|55549|55469|55547|55467|3
1633970760000|2021-10-11 16:46:00|55544|55464|55547|55467|55549|55469|55541|55461|6
1633970770000|2021-10-11 16:46:10|55549|55469|55547|55467|55549|55469|55544|55464|6
1633970780000|2021-10-11 16:46:20|55549|55469|55547|55467|55549|55469|55547|55467|4
1633970790000|2021-10-11 16:46:30|55549|55469|55547|55467|55549|55469|55544|55464|4
1633970800000|2021-10-11 16:46:40|55549|55469|55541|55461|55549|55469|55541|55461|6
1633970810000|2021-10-11 16:46:50|55539|55459|55547|55467|55547|55467|55539|55459|3
1633970820000|2021-10-11 16:47:00|55549|55469|55549|55469|55549|55469|55547|55467|5
1633970830000|2021-10-11 16:47:10|55547|55467|55549|55469|55549|55469|55547|55467|4
1633970840000|2021-10-11 16:47:20|55551|55471|55551|55471|55551|55471|55551|55471|1
1633970860000|2021-10-11 16:47:40|55549|55469|55549|55469|55551|55471|55549|55469|5
1633970870000|2021-10-11 16:47:50|55551|55471|55549|55469|55551|55471|55549|55469|8
1633970880000|2021-10-11 16:48:00|55551|55471|55549|55469|55554|55474|55547|55467|12
1633970890000|2021-10-11 16:48:10|55547|55467|55547|55467|55549|55469|55547|55467|5
1633970900000|2021-10-11 16:48:20|55544|55464|55544|55464|55544|55464|55539|55459|5
1633970910000|2021-10-11 16:48:30|55541|55461|55541|55461|55544|55464|55541|55461|7
1633970920000|2021-10-11 16:48:40|55544|55464|55544|55464|55547|55467|55544|55464|3
1633970930000|2021-10-11 16:48:50|55541|55461|55541|55461|55547|55467|55541|55461|8
1633970940000|2021-10-11 16:49:00|55544|55464|55547|55467|55547|55467|55544|55464|2
1633970950000|2021-10-11 16:49:10|55549|55469|55549|55469|55551|55471|55549|55469|3
1633970960000|2021-10-11 16:49:20|55551|55471|55549|55469|55551|55471|55549|55469|4
1633970970000|2021-10-11 16:49:30|55551|55471|55549|55469|55551|55471|55547|55467|6
1633970980000|2021-10-11 16:49:40|55547|55467|55547|55467|55551|55471|55547|55467|5
1633970990000|2021-10-11 16:49:50|55549|55469|55549|55469|55549|55469|55547|55467|3
1633971000000|2021-10-11 16:50:00|55551|55471|55549|55469|55551|55471|55549|55469|8
1633971010000|2021-10-11 16:50:10|55551|55471|55547|55467|55551|55471|55547|55467|12
1633971020000|2021-10-11 16:50:20|55544|55464|55549|55469|55549|55469|55544|55464|7
1633971030000|2021-10-11 16:50:30|55551|55471|55551|55471|55551|55471|55549|55469|5
1633971040000|2021-10-11 16:50:40|55554|55474|55557|55477|55557|55477|55554|55474|2
1633971050000|2021-10-11 16:50:50|55559|55479|55557|55477|55567|55487|55557|55477|10
1633971060000|2021-10-11 16:51:00|55554|55474|55551|55471|55557|55477|55549|55469|10
1633971070000|2021-10-11 16:51:10|55547|55467|55549|55469|55551|55471|55547|55467|8
1633971080000|2021-10-11 16:51:20|55551|55471|55557|55477|55557|55477|55549|55469|7
1633971090000|2021-10-11 16:51:30|55559|55479|55554|55474|55559|55479|55554|55474|3
1633971100000|2021-10-11 16:51:40|55549|55469|55547|55467|55549|55469|55547|55467|10
1633971110000|2021-10-11 16:51:50|55549|55469|55549|55469|55549|55469|55549|55469|1
1633971120000|2021-10-11 16:52:00|55551|55471|55559|55479|55559|55479|55549|55469|8
1633971130000|2021-10-11 16:52:10|55557|55477|55557|55477|55557|55477|55557|55477|1
1633971140000|2021-10-11 16:52:20|55559|55479|55557|55477|55559|55479|55554|55474|6
1633971150000|2021-10-11 16:52:30|55559|55479|55557|55477|55559|55479|55557|55477|2
1633971160000|2021-10-11 16:52:40|55554|55474|55549|55469|55559|55479|55549|55469|7
1633971170000|2021-10-11 16:52:50|55554|55474|55547|55467|55561|55481|55544|55464|7
1633971180000|2021-10-11 16:53:00|55544|55464|55547|55467|55549|55469|55544|55464|12
1633971190000|2021-10-11 16:53:10|55544|55464|55537|55457|55544|55464|55534|55454|8
1633971200000|2021-10-11 16:53:20|55534|55454|55544|55464|55544|55464|55534|55454|3
1633971210000|2021-10-11 16:53:30|55547|55467|55539|55459|55547|55467|55537|55457|7
1633971220000|2021-10-11 16:53:40|55541|55461|55541|55461|55541|55461|55541|55461|1
1633971230000|2021-10-11 16:53:50|55539|55459|55557|55477|55557|55477|55537|55457|4
1633971240000|2021-10-11 16:54:00|55559|55479|55557|55477|55561|55481|55557|55477|5
1633971250000|2021-10-11 16:54:10|55561|55481|55559|55479|55561|55481|55559|55479|2
1633971260000|2021-10-11 16:54:20|55557|55477|55557|55477|55561|55481|55557|55477|7
1633971270000|2021-10-11 16:54:30|55559|55479|55557|55477|55559|55479|55557|55477|2
1633971280000|2021-10-11 16:54:40|55559|55479|55557|55477|55561|55481|55557|55477|5
1633971290000|2021-10-11 16:54:50|55559|55479|55561|55481|55561|55481|55557|55477|4
1633971300000|2021-10-11 16:55:00|55559|55479|55559|55479|55561|55481|55559|55479|3
1633971310000|2021-10-11 16:55:10|55557|55477|55559|55479|55561|55481|55557|55477|3
1633971320000|2021-10-11 16:55:20|55557|55477|55551|55471|55557|55477|55551|55471|2
1633971330000|2021-10-11 16:55:30|55554|55474|55561|55481|55561|55481|55554|55474|5
1633971340000|2021-10-11 16:55:40|55564|55484|55561|55481|55564|55484|55559|55479|4
1633971360000|2021-10-11 16:56:00|55564|55484|55561|55481|55564|55484|55561|55481|4
1633971370000|2021-10-11 16:56:10|55564|55484|55567|55487|55567|55487|55564|55484|4
1633971380000|2021-10-11 16:56:20|55564|55484|55561|55481|55564|55484|55561|55481|4
1633971440000|2021-10-11 16:57:20|55564|55484|55561|55481|55564|55484|55561|55481|2
1633971450000|2021-10-11 16:57:30|55564|55484|55564|55484|55564|55484|55561|55481|3
1633971460000|2021-10-11 16:57:40|55561|55481|55561|55481|55564|55484|55561|55481|3
1633971500000|2021-10-11 16:58:20|55564|55484|55561|55481|55564|55484|55561|55481|2
1633971510000|2021-10-11 16:58:30|55559|55479|55561|55481|55561|55481|55559|55479|2
1633971530000|2021-10-11 16:58:50|55559|55479|55561|55481|55561|55481|55559|55479|2
1633971540000|2021-10-11 16:59:00|55564|55484|55564|55484|55564|55484|55564|55484|1
1633971550000|2021-10-11 16:59:10|55561|55481|55561|55481|55564|55484|55561|55481|7
1633971560000|2021-10-11 16:59:20|55564|55484|55564|55484|55564|55484|55561|55481|3
1633971570000|2021-10-11 16:59:30|55562|55482|55562|55482|55564|55484|55562|55482|3
1633971580000|2021-10-11 16:59:40|55560|55480|55561|55481|55564|55484|55560|55480|4
1633971590000|2021-10-11 16:59:50|55564|55484|55564|55484|55564|55484|55564|55484|1
1633971600000|2021-10-11 17:00:00|55561|55481|55561|55481|55564|55484|55561|55481|9
1633971610000|2021-10-11 17:00:10|55564|55484|55564|55484|55568|55488|55564|55484|5
1633971620000|2021-10-11 17:00:20|55568|55488|55564|55484|55568|55488|55561|55481|6
1633971630000|2021-10-11 17:00:30|55562|55482|55564|55484|55567|55487|55561|55481|6
1633971640000|2021-10-11 17:00:40|55561|55481|55561|55481|55564|55484|55561|55481|7
1633971650000|2021-10-11 17:00:50|55564|55484|55561|55481|55564|55484|55561|55481|4
1633971660000|2021-10-11 17:01:00|55564|55484|55564|55484|55564|55484|55561|55481|5
1633971670000|2021-10-11 17:01:10|55567|55487|55564|55484|55567|55487|55561|55481|10
1633971680000|2021-10-11 17:01:20|55561|55481|55561|55481|55561|55481|55561|55481|1
1633971690000|2021-10-11 17:01:30|55564|55484|55561|55481|55567|55487|55561|55481|6
1633971700000|2021-10-11 17:01:40|55564|55484|55561|55481|55564|55484|55561|55481|8
1633971710000|2021-10-11 17:01:50|55564|55484|55564|55484|55564|55484|55561|55481|7
1633971720000|2021-10-11 17:02:00|55561|55481|55568|55488|55568|55488|55561|55481|5
1633971730000|2021-10-11 17:02:10|55564|55484|55568|55488|55568|55488|55564|55484|2
1633971740000|2021-10-11 17:02:20|55570|55490|55568|55488|55570|55490|55567|55487|3
1633971760000|2021-10-11 17:02:40|55564|55484|55561|55481|55568|55488|55561|55481|6
1633971770000|2021-10-11 17:02:50|55564|55484|55561|55481|55564|55484|55561|55481|6
1633971780000|2021-10-11 17:03:00|55564|55484|55561|55481|55564|55484|55561|55481|6
1633971790000|2021-10-11 17:03:10|55564|55484|55567|55487|55567|55487|55564|55484|4
1633971800000|2021-10-11 17:03:20|55564|55484|55564|55484|55567|55487|55564|55484|5
1633971810000|2021-10-11 17:03:30|55567|55487|55567|55487|55567|55487|55562|55482|5
1633971840000|2021-10-11 17:04:00|55569|55489|55568|55488|55569|55489|55568|55488|2
1633971850000|2021-10-11 17:04:10|55564|55484|55564|55484|55564|55484|55564|55484|1
1633971860000|2021-10-11 17:04:20|55567|55487|55567|55487|55567|55487|55567|55487|1
1633971880000|2021-10-11 17:04:40|55569|55489|55561|55481|55569|55489|55561|55481|4
1633971890000|2021-10-11 17:04:50|55564|55484|55567|55487|55567|55487|55561|55481|7
1633971900000|2021-10-11 17:05:00|55564|55484|55567|55487|55567|55487|55564|55484|2
1633971910000|2021-10-11 17:05:10|55564|55484|55564|55484|55567|55487|55564|55484|5
1633971920000|2021-10-11 17:05:20|55567|55487|55564|55484|55567|55487|55564|55484|4
1633971930000|2021-10-11 17:05:30|55567|55487|55564|55484|55567|55487|55561|55481|4
1633971940000|2021-10-11 17:05:40|55567|55487|55567|55487|55567|55487|55564|55484|7
1633971950000|2021-10-11 17:05:50|55564|55484|55561|55481|55564|55484|55561|55481|2
1633971960000|2021-10-11 17:06:00|55564|55484|55561|55481|55567|55487|55561|55481|4
1633971970000|2021-10-11 17:06:10|55564|55484|55561|55481|55567|55487|55561|55481|6
1633971980000|2021-10-11 17:06:20|55564|55484|55564|55484|55564|55484|55561|55481|9
1633971990000|2021-10-11 17:06:30|55567|55487|55557|55477|55567|55487|55554|55474|7
1633972000000|2021-10-11 17:06:40|55559|55479|55557|55477|55561|55481|55557|55477|8
1633972010000|2021-10-11 17:06:50|55559|55479|55559|55479|55561|55481|55559|55479|7
1633972020000|2021-10-11 17:07:00|55561|55481|55561|55481|55561|55481|55559|55479|9
1633972030000|2021-10-11 17:07:10|55559|55479|55559|55479|55561|55481|55559|55479|11
1633972040000|2021-10-11 17:07:20|55561|55481|55561|55481|55561|55481|55559|55479|7
1633972080000|2021-10-11 17:08:00|55564|55484|55561|55481|55564|55484|55561|55481|4
1633972090000|2021-10-11 17:08:10|55559|55479|55561|55481|55561|55481|55559|55479|6
1633972100000|2021-10-11 17:08:20|55559|55479|55561|55481|55561|55481|55559|55479|6
1633972110000|2021-10-11 17:08:30|55559|55479|55559|55479|55561|55481|55557|55477|9
1633972120000|2021-10-11 17:08:40|55557|55477|55557|55477|55559|55479|55557|55477|3
1633972130000|2021-10-11 17:08:50|55559|55479|55561|55481|55561|55481|55557|55477|8
1633972140000|2021-10-11 17:09:00|55559|55479|55559|55479|55561|55481|55559|55479|13
1633972150000|2021-10-11 17:09:10|55561|55481|55561|55481|55561|55481|55559|55479|11
1633972180000|2021-10-11 17:09:40|55559|55479|55557|55477|55559|55479|55557|55477|4
1633972210000|2021-10-11 17:10:10|55554|55474|55557|55477|55557|55477|55554|55474|2
1633972230000|2021-10-11 17:10:30|55559|55479|55561|55481|55561|55481|55559|55479|2
1633972240000|2021-10-11 17:10:40|55559|55479|55561|55481|55561|55481|55559|55479|8
1633972250000|2021-10-11 17:10:50|55559|55479|55559|55479|55561|55481|55557|55477|11
1633972260000|2021-10-11 17:11:00|55561|55481|55559|55479|55561|55481|55559|55479|4
1633972270000|2021-10-11 17:11:10|55561|55481|55561|55481|55561|55481|55561|55481|1
1633972280000|2021-10-11 17:11:20|55564|55484|55561|55481|55564|55484|55561|55481|4
1633972290000|2021-10-11 17:11:30|55564|55484|55561|55481|55564|55484|55559|55479|4
1633972300000|2021-10-11 17:11:40|55557|55477|55561|55481|55561|55481|55557|55477|3
1633972310000|2021-10-11 17:11:50|55559|55479|55561|55481|55561|55481|55559|55479|4
1633972330000|2021-10-11 17:12:10|55559|55479|55559|55479|55561|55481|55559|55479|3
1633972340000|2021-10-11 17:12:20|55561|55481|55561|55481|55561|55481|55559|55479|7
1633972350000|2021-10-11 17:12:30|55559|55479|55561|55481|55561|55481|55559|55479|2
1633972360000|2021-10-11 17:12:40|55559|55479|55559|55479|55561|55481|55559|55479|9
1633972370000|2021-10-11 17:12:50|55561|55481|55561|55481|55561|55481|55559|55479|5
1633972380000|2021-10-11 17:13:00|55557|55477|55559|55479|55561|55481|55557|55477|5
1633972390000|2021-10-11 17:13:10|55561|55481|55561|55481|55561|55481|55559|55479|5
1633972400000|2021-10-11 17:13:20|55559|55479|55561|55481|55561|55481|55559|55479|6
1633972410000|2021-10-11 17:13:30|55559|55479|55559|55479|55561|55481|55559|55479|5
1633972420000|2021-10-11 17:13:40|55557|55477|55557|55477|55557|55477|55557|55477|1
1633972430000|2021-10-11 17:13:50|55561|55481|55559|55479|55561|55481|55559|55479|2
1633972440000|2021-10-11 17:14:00|55557|55477|55559|55479|55559|55479|55557|55477|2
1633972450000|2021-10-11 17:14:10|55561|55481|55559|55479|55561|55481|55559|55479|2
1633972460000|2021-10-11 17:14:20|55557|55477|55557|55477|55559|55479|55557|55477|3
1633972480000|2021-10-11 17:14:40|55559|55479|55559|55479|55561|55481|55557|55477|4
1633972490000|2021-10-11 17:14:50|55561|55481|55561|55481|55561|55481|55557|55477|11
1633972520000|2021-10-11 17:15:20|55559|55479|55559|55479|55561|55481|55559|55479|7
1633972530000|2021-10-11 17:15:30|55561|55481|55557|55477|55561|55481|55557|55477|3
1633972540000|2021-10-11 17:15:40|55559|55479|55561|55481|55561|55481|55559|55479|8
1633972560000|2021-10-11 17:16:00|55564|55484|55561|55481|55564|55484|55559|55479|4
1633972570000|2021-10-11 17:16:10|55564|55484|55561|55481|55564|55484|55561|55481|2
1633972580000|2021-10-11 17:16:20|55564|55484|55561|55481|55567|55487|55561|55481|6
1633972600000|2021-10-11 17:16:40|55564|55484|55561|55481|55567|55487|55561|55481|5
1633972610000|2021-10-11 17:16:50|55567|55487|55567|55487|55567|55487|55567|55487|1
1633972620000|2021-10-11 17:17:00|55564|55484|55567|55487|55567|55487|55561|55481|4
1633972630000|2021-10-11 17:17:10|55571|55491|55569|55489|55571|55491|55569|55489|4
1633972640000|2021-10-11 17:17:20|55571|55491|55571|55491|55571|55491|55567|55487|5
1633972650000|2021-10-11 17:17:30|55569|55489|55572|55492|55572|55492|55569|55489|11
1633972660000|2021-10-11 17:17:40|55571|55491|55575|55495|55575|55495|55569|55489|7
1633972670000|2021-10-11 17:17:50|55568|55488|55567|55487|55568|55488|55567|55487|2
1633972680000|2021-10-11 17:18:00|55569|55489|55571|55491|55571|55491|55569|55489|2
1633972690000|2021-10-11 17:18:10|55574|55494|55574|55494|55574|55494|55572|55492|3
1633972700000|2021-10-11 17:18:20|55577|55497|55575|55495|55578|55498|55575|55495|6
1633972720000|2021-10-11 17:18:40|55576.4|55485.4|55580|55500|55580|55500|55571|55485.4|4
1633972730000|2021-10-11 17:18:50|55578|55498|55580|55500|55582|55502|55574|55494|12
1633972740000|2021-10-11 17:19:00|55578|55498|55590|55510|55590|55510|55578|55498|5
1633972750000|2021-10-11 17:19:10|55588|55508|55600|55520|55602|55522|55588|55508|6
1633972760000|2021-10-11 17:19:20|55602|55522|55608|55528|55608|55528|55602|55522|5
1633972770000|2021-10-11 17:19:30|55615|55535|55612|55532|55615|55535|55612|55532|2
1633972780000|2021-10-11 17:19:40|55615|55535|55628|55548|55628|55548|55612|55532|7
1633972790000|2021-10-11 17:19:50|55625|55545|55628|55548|55628|55548|55625|55545|2
1633972800000|2021-10-11 17:20:00|55625|55545|55628|55548|55630|55550|55622|55542|7
1633972810000|2021-10-11 17:20:10|55630|55550|55632|55552|55635|55555|55630|55550|3
1633972830000|2021-10-11 17:20:30|55630|55550|55632|55552|55635|55555|55628|55548|4
1633972840000|2021-10-11 17:20:40|55630|55550|55630|55550|55632|55552|55628|55548|7
1633972850000|2021-10-11 17:20:50|55628|55548|55610|55530|55628|55548|55605|55525|5
1633972860000|2021-10-11 17:21:00|55614.5|55534.5|55608|55528|55614.5|55534.5|55602|55522|9
1633972870000|2021-10-11 17:21:10|55610|55530|55608|55528|55612|55532|55608|55528|6
1633972880000|2021-10-11 17:21:20|55598|55518|55602|55522|55608|55528|55598|55518|4
1633972930000|2021-10-11 17:22:10|55605|55525|55605|55525|55605|55525|55605|55525|1
1633972940000|2021-10-11 17:22:20|55602|55522|55602|55522|55602|55522|55602|55522|1
1633972950000|2021-10-11 17:22:30|55605|55525|55602|55522|55605|55525|55602|55522|2
1633972960000|2021-10-11 17:22:40|55605|55525|55602|55522|55605|55525|55602|55522|4
1633972970000|2021-10-11 17:22:50|55605|55525|55615|55535|55618|55538|55605|55525|6
1633972980000|2021-10-11 17:23:00|55618|55538|55608|55528|55618|55538|55608|55528|4
1633972990000|2021-10-11 17:23:10|55602|55522|55608|55528|55608|55528|55602|55522|5
1633973000000|2021-10-11 17:23:20|55610|55530|55602|55522|55610|55530|55602|55522|4
1633973020000|2021-10-11 17:23:40|55600|55520|55588|55508|55600|55520|55588|55508|7
1633973030000|2021-10-11 17:23:50|55590|55510|55605|55525|55605|55525|55588|55508|7
1633973040000|2021-10-11 17:24:00|55602|55522|55608|55528|55610|55530|55602|55522|5
1633973050000|2021-10-11 17:24:10|55602|55522|55605|55525|55605|55525|55602|55522|2
1633973060000|2021-10-11 17:24:20|55612|55532|55612|55532|55612|55532|55612|55532|1
1633973070000|2021-10-11 17:24:30|55615|55535|55618|55538|55618|55538|55612|55532|8
1633973080000|2021-10-11 17:24:40|55608|55528|55610|55530|55610|55530|55608|55528|2
1633973100000|2021-10-11 17:25:00|55612|55532|55612|55532|55612|55532|55612|55532|1
1633973110000|2021-10-11 17:25:10|55615|55535|55618|55538|55618|55538|55615|55535|4
1633973120000|2021-10-11 17:25:20|55620|55540|55625|55545|55625|55545|55620|55540|7
1633973130000|2021-10-11 17:25:30|55628|55548|55620|55540|55628|55548|55620|55540|6
1633973140000|2021-10-11 17:25:40|55622|55542|55622|55542|55622|55542|55618|55538|5
1633973150000|2021-10-11 17:25:50|55625|55545|55625|55545|55628|55548|55622|55542|5
1633973160000|2021-10-11 17:26:00|55628|55548|55628|55548|55632|55552|55625|55545|6
1633973180000|2021-10-11 17:26:20|55625|55545|55618|55538|55625|55545|55618|55538|5
1633973200000|2021-10-11 17:26:40|55620|55540|55620|55540|55620|55540|55620|55540|1
1633973210000|2021-10-11 17:26:50|55622|55542|55618|55538|55625|55545|55618|55538|8
1633973230000|2021-10-11 17:27:10|55620|55540|55618|55538|55622|55542|55618|55538|4
1633973240000|2021-10-11 17:27:20|55615|55535|55615|55535|55615|55535|55615|55535|1
1633973250000|2021-10-11 17:27:30|55618|55538|55618|55538|55620|55540|55618|55538|3
1633973260000|2021-10-11 17:27:40|55620|55540|55622|55542|55622|55542|55620|55540|4
1633973270000|2021-10-11 17:27:50|55618|55538|55628|55548|55628|55548|55618|55538|7
1633973280000|2021-10-11 17:28:00|55630|55550|55632|55552|55632|55552|55630|55550|2
1633973290000|2021-10-11 17:28:10|55630|55550|55632|55552|55632|55552|55630|55550|2
1633973300000|2021-10-11 17:28:20|55630|55550|55632|55552|55632|55552|55630|55550|4
1633973320000|2021-10-11 17:28:40|55642|55562|55648|55568|55648|55568|55642|55562|3
1633973330000|2021-10-11 17:28:50|55645|55565|55642|55562|55650|55570|55642|55562|7
1633973340000|2021-10-11 17:29:00|55645|55565|55635|55555|55645|55565|55635|55555|5
1633973350000|2021-10-11 17:29:10|55632|55552|55632|55552|55635|55555|55630|55550|8
1633973360000|2021-10-11 17:29:20|55630|55550|55632|55552|55632|55552|55630|55550|2
1633973370000|2021-10-11 17:29:30|55630|55550|55630|55550|55630|55550|55628|55548|5
1633973380000|2021-10-11 17:29:40|55632|55552|55630|55550|55632|55552|55628|55548|6
1633973390000|2021-10-11 17:29:50|55635|55555|55630|55550|55635|55555|55630|55550|7
1633973400000|2021-10-11 17:30:00|55628|55548|55632|55552|55632|55552|55618|55538|10
1633973410000|2021-10-11 17:30:10|55630|55550|55618|55538|55632|55552|55618|55538|8
1633973420000|2021-10-11 17:30:20|55620|55540|55625|55545|55625|55545|55618|55538|7
1633973430000|2021-10-11 17:30:30|55622|55542|55635|55555|55635|55555|55622|55542|9
1633973440000|2021-10-11 17:30:40|55632|55552|55638|55558|55638|55558|55628|55548|4
1633973450000|2021-10-11 17:30:50|55635|55555|55632|55552|55640|55560|55632|55552|6
1633973460000|2021-10-11 17:31:00|55638|55558|55638|55558|55640|55560|55638|55558|5
1633973470000|2021-10-11 17:31:10|55640|55560|55632|55552|55640|55560|55632|55552|2
1633973480000|2021-10-11 17:31:20|55635|55555|55650|55570|55652|55572|55635|55555|5
1633973490000|2021-10-11 17:31:30|55652|55572|55642|55562|55652|55572|55642|55562|8
1633973500000|2021-10-11 17:31:40|55638|55558|55640|55560|55645|55565|55638|55558|8
1633973510000|2021-10-11 17:31:50|55635|55555|55638|55558|55638|55558|55635|55555|10
1633973520000|2021-10-11 17:32:00|55635|55555|55638|55558|55638|55558|55635|55555|4
1633973540000|2021-10-11 17:32:20|55635|55555|55638|55558|55638|55558|55635|55555|4
1633973550000|2021-10-11 17:32:30|55635|55555|55635|55555|55635|55555|55635|55555|1
1633973560000|2021-10-11 17:32:40|55632|55552|55632|55552|55635|55555|55632|55552|5
1633973570000|2021-10-11 17:32:50|55635|55555|55635|55555|55635|55555|55632|55552|5
1633973580000|2021-10-11 17:33:00|55632|55552|55630|55550|55635|55555|55630|55550|6
1633973590000|2021-10-11 17:33:10|55628|55548|55630|55550|55630|55550|55628|55548|2
1633973600000|2021-10-11 17:33:20|55632|55552|55628|55548|55632|55552|55628|55548|2
1633973610000|2021-10-11 17:33:30|55625|55545|55628|55548|55628|55548|55625|55545|2
1633973620000|2021-10-11 17:33:40|55625|55545|55628|55548|55628|55548|55622|55542|4
1633973630000|2021-10-11 17:33:50|55620|55540|55625|55545|55625|55545|55620|55540|3
1633973640000|2021-10-11 17:34:00|55628|55548|55630|55550|55632|55552|55628|55548|4
1633973650000|2021-10-11 17:34:10|55632|55552|55635|55555|55635|55555|55632|55552|8
1633973660000|2021-10-11 17:34:20|55632|55552|55635|55555|55635|55555|55632|55552|10
1633973670000|2021-10-11 17:34:30|55638|55558|55638|55558|55640|55560|55638|55558|3
1633973680000|2021-10-11 17:34:40|55635|55555|55638|55558|55640|55560|55635|55555|6
1633973690000|2021-10-11 17:34:50|55632|55552|55632|55552|55635|55555|55632|55552|7
1633973700000|2021-10-11 17:35:00|55635|55555|55638|55558|55638|55558|55635|55555|2
1633973710000|2021-10-11 17:35:10|55635|55555|55638|55558|55638|55558|55635|55555|6
1633973720000|2021-10-11 17:35:20|55635|55555|55635|55555|55635|55555|55632|55552|3
1633973730000|2021-10-11 17:35:30|55632|55552|55632|55552|55632|55552|55632|55552|1
1633973740000|2021-10-11 17:35:40|55635|55555|55638|55558|55638|55558|55635|55555|2
1633973760000|2021-10-11 17:36:00|55640|55560|55638|55558|55640|55560|55638|55558|4
1633973770000|2021-10-11 17:36:10|55635|55555|55638|55558|55638|55558|55635|55555|4
1633973780000|2021-10-11 17:36:20|55640|55560|55638|55558|55640|55560|55638|55558|2
1633973790000|2021-10-11 17:36:30|55640|55560|55648|55568|55648|55568|55640|55560|3
1633973800000|2021-10-11 17:36:40|55642|55562|55640|55560|55642|55562|55638|55558|6
1633973810000|2021-10-11 17:36:50|55642|55562|55642|55562|55642|55562|55640|55560|5
1633973820000|2021-10-11 17:37:00|55645|55565|55645|55565|55645|55565|55642|55562|3
1633973830000|2021-10-11 17:37:10|55642|55562|55640|55560|55642|55562|55640|55560|2
1633973840000|2021-10-11 17:37:20|55638|55558|55642|55562|55642|55562|55638|55558|2
1633973850000|2021-10-11 17:37:30|55645|55565|55648|55568|55648|55568|55645|55565|2
1633973860000|2021-10-11 17:37:40|55645|55565|55650|55570|55650|55570|55645|55565|3
1633973870000|2021-10-11 17:37:50|55652|55572|55650|55570|55655|55575|55650|55570|4
1633973880000|2021-10-11 17:38:00|55652|55572|55650|55570|55655|55575|55650|55570|4
1633973890000|2021-10-11 17:38:10|55648|55568|55648|55568|55648|55568|55648|55568|1
1633973910000|2021-10-11 17:38:30|55650|55570|55648|55568|55650|55570|55648|55568|2
1633973920000|2021-10-11 17:38:40|55650|55570|55650|55570|55650|55570|55650|55570|1
1633973930000|2021-10-11 17:38:50|55648|55568|55648|55568|55648|55568|55648|55568|1
1633973940000|2021-10-11 17:39:00|55650|55570|55648|55568|55650|55570|55648|55568|2
1633973980000|2021-10-11 17:39:40|55650|55570|55652|55572|55652|55572|55650|55570|2
1633973990000|2021-10-11 17:39:50|55648|55568|55652|55572|55652|55572|55648|55568|2
1633974020000|2021-10-11 17:40:20|55655|55575|55658|55578|55658|55578|55655|55575|2
1633974030000|2021-10-11 17:40:30|55660|55580|55672|55592|55672|55592|55660|55580|4
1633974040000|2021-10-11 17:40:40|55670|55590|55670|55590|55670|55590|55668|55588|3
1633974050000|2021-10-11 17:40:50|55675|55595|55680|55600|55680|55600|55675|55595|3
1633974060000|2021-10-11 17:41:00|55685|55605|55678|55598|55685|55605|55678|55598|5
1633974070000|2021-10-11 17:41:10|55682|55602|55690|55610|55690|55610|55682|55602|2
1633974080000|2021-10-11 17:41:20|55682|55602|55675|55595|55682|55602|55675|55595|4
1633974090000|2021-10-11 17:41:30|55672|55592|55672|55592|55675|55595|55672|55592|3
1633974100000|2021-10-11 17:41:40|55675|55595|55675|55595|55675|55595|55675|55595|1
1633974150000|2021-10-11 17:42:30|55678|55598|55690|55610|55690|55610|55678|55598|3
1633974160000|2021-10-11 17:42:40|55688|55608|55680|55600|55688|55608|55680|55600|3
1633974170000|2021-10-11 17:42:50|55678|55598|55680|55600|55680|55600|55678|55598|2
1633974220000|2021-10-11 17:43:40|55678|55598|55678|55598|55678|55598|55678|55598|1
1633974230000|2021-10-11 17:43:50|55675|55595|55678|55598|55678|55598|55675|55595|2
1633974240000|2021-10-11 17:44:00|55675|55595|55675|55595|55675|55595|55675|55595|1
1633974250000|2021-10-11 17:44:10|55678|55598|55680|55600|55680|55600|55678|55598|2
1633974260000|2021-10-11 17:44:20|55678|55598|55675|55595|55678|55598|55675|55595|2
1633974270000|2021-10-11 17:44:30|55672|55592|55658|55578|55672|55592|55655|55575|6
1633974290000|2021-10-11 17:44:50|55660|55580|55658|55578|55660|55580|55658|55578|2
1633974300000|2021-10-11 17:45:00|55659.5|55579.5|55662|55582|55662|55582|55658|55578|3
1633974310000|2021-10-11 17:45:10|55665|55585|55660|55580|55665|55585|55660|55580|3
1633974330000|2021-10-11 17:45:30|55662|55582|55665|55585|55665|55585|55660|55580|10
1633974340000|2021-10-11 17:45:40|55652|55572|55655|55575|55655|55575|55652|55572|2
1633974350000|2021-10-11 17:45:50|55658|55578|55658|55578|55658|55578|55648|55568|4
1633974370000|2021-10-11 17:46:10|55659.5|55579.5|55658|55578|55662|55582|55658|55578|8
1633974380000|2021-10-11 17:46:20|55660|55580|55660|55580|55660|55580|55658|55578|3
1633974390000|2021-10-11 17:46:30|55658|55578|55655|55575|55658|55578|55655|55575|2
1633974400000|2021-10-11 17:46:40|55649.5|55569.5|55652|55572|55655|55575|55649.5|55569.5|4
1633974410000|2021-10-11 17:46:50|55655|55575|55655|55575|55655|55575|55655|55575|1
1633974430000|2021-10-11 17:47:10|55652|55572|55650|55570|55652|55572|55650|55570|2
1633974440000|2021-10-11 17:47:20|55652|55572|55658|55578|55658|55578|55652|55572|3
1633974450000|2021-10-11 17:47:30|55660|55580|55660|55580|55660|55580|55660|55580|1
1633974460000|2021-10-11 17:47:40|55662|55582|55660|55580|55662|55582|55660|55580|2
1633974470000|2021-10-11 17:47:50|55662|55582|55662|55582|55662|55582|55660|55580|3
1633974480000|2021-10-11 17:48:00|55660|55580|55660|55580|55662|55582|55660|55580|3
1633974490000|2021-10-11 17:48:10|55662|55582|55670|55590|55670|55590|55662|55582|4
1633974510000|2021-10-11 17:48:30|55672|55592|55670|55590|55672|55592|55670|55590|2
1633974530000|2021-10-11 17:48:50|55668|55588|55668|55588|55668|55588|55668|55588|1
1633974560000|2021-10-11 17:49:20|55670|55590|55665|55585|55670|55590|55665|55585|2
1633974570000|2021-10-11 17:49:30|55668|55588|55668|55588|55668|55588|55668|55588|1
1633974590000|2021-10-11 17:49:50|55670|55590|55668|55588|55670|55590|55665|55585|4
1633974600000|2021-10-11 17:50:00|55670|55590|55670|55590|55670|55590|55670|55590|1
1633974670000|2021-10-11 17:51:10|55672|55592|55669.5|55589.5|55678|55598|55669.5|55589.5|7
1633974680000|2021-10-11 17:51:20|55668|55588|55668|55588|55668|55588|55668|55588|1
1633974690000|2021-10-11 17:51:30|55675|55595|55678|55598|55678|55598|55675|55595|2
1633974700000|2021-10-11 17:51:40|55675|55595|55678|55598|55678|55598|55675|55595|2
1633974740000|2021-10-11 17:52:20|55690|55610|55690|55610|55690|55610|55690|55610|1
1633974770000|2021-10-11 17:52:50|55692|55612|55688|55608|55692|55612|55688|55608|3
1633974780000|2021-10-11 17:53:00|55695|55615|55698|55618|55698|55618|55695|55615|2
1633974790000|2021-10-11 17:53:10|55692|55612|55685|55605|55692|55612|55685|55605|6
1633974800000|2021-10-11 17:53:20|55688|55608|55685|55605|55688|55608|55685|55605|6
1633974810000|2021-10-11 17:53:30|55688|55608|55679.5|55599.5|55688|55608|55679.5|55599.5|2
1633974820000|2021-10-11 17:53:40|55678|55598|55682|55602|55682|55602|55678|55598|4
1633974830000|2021-10-11 17:53:50|55680|55600|55685|55605|55685|55605|55678|55598|5
1633974840000|2021-10-11 17:54:00|55688|55608|55688|55608|55688|55608|55685|55605|3
1633974850000|2021-10-11 17:54:10|55690|55610|55680|55600|55690|55610|55680|55600|5
1633974860000|2021-10-11 17:54:20|55682|55602|55680|55600|55682|55602|55680|55600|2
1633974870000|2021-10-11 17:54:30|55682|55602|55680|55600|55682|55602|55680|55600|2
1633974880000|2021-10-11 17:54:40|55682|55602|55682|55602|55682|55602|55680|55600|7
1633974890000|2021-10-11 17:54:50|55680|55600|55682|55602|55685|55605|55680|55600|6
1633974900000|2021-10-11 17:55:00|55685|55605|55680|55600|55685|55605|55680|55600|7
1633974910000|2021-10-11 17:55:10|55682|55602|55682|55602|55682|55602|55680|55600|3
1633974920000|2021-10-11 17:55:20|55685|55605|55690|55610|55690|55610|55685|55605|2
1633974930000|2021-10-11 17:55:30|55692|55612|55690|55610|55692|55612|55690|55610|6
1633974940000|2021-10-11 17:55:40|55692|55612|55690|55610|55692|55612|55690|55610|8
1633974950000|2021-10-11 17:55:50|55688|55608|55700|55620|55705|55625|55688|55608|9
1633974960000|2021-10-11 17:56:00|55702|55622|55702|55622|55705|55625|55700|55620|6
1633974970000|2021-10-11 17:56:10|55698|55618|55700|55620|55705|55625|55698|55618|5
1633974980000|2021-10-11 17:56:20|55702|55622|55702|55622|55702|55622|55700|55620|3
1633974990000|2021-10-11 17:56:30|55705|55625|55698|55618|55705|55625|55695|55615|4
1633975000000|2021-10-11 17:56:40|55695|55615|55698|55618|55698|55618|55695|55615|2
1633975060000|2021-10-11 17:57:40|55700|55620|55702|55622|55702|55622|55700|55620|2
1633975070000|2021-10-11 17:57:50|55700|55620|55700|55620|55700|55620|55700|55620|1
1633975080000|2021-10-11 17:58:00|55702|55622|55702|55622|55702|55622|55702|55622|1
1633975090000|2021-10-11 17:58:10|55705|55625|55708|55628|55708|55628|55705|55625|2
1633975100000|2021-10-11 17:58:20|55705|55625|55705|55625|55705|55625|55705|55625|1
1633975110000|2021-10-11 17:58:30|55708|55628|55708|55628|55708|55628|55708|55628|1
1633975120000|2021-10-11 17:58:40|55705|55625|55705|55625|55708|55628|55702|55622|5
1633975130000|2021-10-11 17:58:50|55708|55628|55710|55630|55710|55630|55708|55628|6
1633975140000|2021-10-11 17:59:00|55708|55628|55708|55628|55712|55632|55708|55628|4
1633975150000|2021-10-11 17:59:10|55705|55625|55708|55628|55708|55628|55705|55625|8
1633975160000|2021-10-11 17:59:20|55705|55625|55708|55628|55708|55628|55705|55625|2
1633975190000|2021-10-11 17:59:50|55712|55632|55718|55638|55718|55638|55712|55632|2
1633975200000|2021-10-11 18:00:00|55712|55632|55720|55640|55725|55645|55700|55620|8
1633975210000|2021-10-11 18:00:10|55718|55638|55710|55630|55718|55638|55710|55630|8
1633975220000|2021-10-11 18:00:20|55712|55632|55715|55635|55715|55635|55710|55630|10
1633975230000|2021-10-11 18:00:30|55718|55638|55715|55635|55718|55638|55715|55635|2
1633975240000|2021-10-11 18:00:40|55718|55638|55722|55642|55722|55642|55715|55635|7
1633975250000|2021-10-11 18:00:50|55720|55640|55708|55628|55722|55642|55708|55628|7
1633975270000|2021-10-11 18:01:10|55710|55630|55708|55628|55715|55635|55708|55628|5
1633975280000|2021-10-11 18:01:20|55705|55625|55710|55630|55712|55632|55705|55625|5
1633975290000|2021-10-11 18:01:30|55708|55628|55708|55628|55708|55628|55705|55625|5
1633975300000|2021-10-11 18:01:40|55705|55625|55700|55620|55705|55625|55698|55618|4
1633975310000|2021-10-11 18:01:50|55698|55618|55698|55618|55700|55620|55695|55615|4
1633975320000|2021-10-11 18:02:00|55695|55615|55700|55620|55705|55625|55695|55615|8
1633975330000|2021-10-11 18:02:10|55702|55622|55705|55625|55705|55625|55700|55620|8
1633975340000|2021-10-11 18:02:20|55708|55628|55710|55630|55715|55635|55705|55625|7
1633975350000|2021-10-11 18:02:30|55712|55632|55705|55625|55712|55632|55700|55620|7
1633975360000|2021-10-11 18:02:40|55702|55622|55705|55625|55708|55628|55702|55622|6
1633975370000|2021-10-11 18:02:50|55708|55628|55715|55635|55715|55635|55702|55622|9
1633975380000|2021-10-11 18:03:00|55712|55632|55715|55635|55715|55635|55712|55632|2
1633975390000|2021-10-11 18:03:10|55710|55630|55715|55635|55715|55635|55708|55628|6
1633975400000|2021-10-11 18:03:20|55712|55632|55718|55638|55718|55638|55712|55632|5
1633975410000|2021-10-11 18:03:30|55720|55640|55718|55638|55720|55640|55715|55635|3
1633975430000|2021-10-11 18:03:50|55715|55635|55712|55632|55715|55635|55712|55632|2
1633975440000|2021-10-11 18:04:00|55710|55630|55710|55630|55710|55630|55708|55628|3
1633975450000|2021-10-11 18:04:10|55712|55632|55712|55632|55712|55632|55712|55632|1
1633975460000|2021-10-11 18:04:20|55708|55628|55710|55630|55710|55630|55708|55628|4
1633975470000|2021-10-11 18:04:30|55708|55628|55710|55630|55710|55630|55708|55628|2
1633975480000|2021-10-11 18:04:40|55715|55635|55718|55638|55718|55638|55715|55635|2
1633975490000|2021-10-11 18:04:50|55702|55622|55710|55630|55712|55632|55702|55622|4
1633975500000|2021-10-11 18:05:00|55708|55628|55708|55628|55708|55628|55705|55625|3
1633975510000|2021-10-11 18:05:10|55705|55625|55708|55628|55710|55630|55705|55625|5
1633975520000|2021-10-11 18:05:20|55705|55625|55708|55628|55708|55628|55702|55622|7
1633975530000|2021-10-11 18:05:30|55705|55625|55702|55622|55705|55625|55702|55622|4
1633975540000|2021-10-11 18:05:40|55705|55625|55688|55608|55705|55625|55688|55608|7
1633975550000|2021-10-11 18:05:50|55682|55602|55682|55602|55688|55608|55682|55602|6
1633975560000|2021-10-11 18:06:00|55680|55600|55662|55582|55698|55618|55662|55582|18
1633975570000|2021-10-11 18:06:10|55655|55575|55644|55564|55659.5|55579.5|55617|55537|17
1633975580000|2021-10-11 18:06:20|55645|55565|55597|55517|55645|55565|55597|55517|16
1633975590000|2021-10-11 18:06:30|55601|55521|55591|55511|55607|55527|55571|55491|14
1633975600000|2021-10-11 18:06:40|55601|55521|55617|55537|55628|55548|55601|55521|16
1633975610000|2021-10-11 18:06:50|55624|55544|55599|55519|55624|55544|55581|55501|16
1633975620000|2021-10-11 18:07:00|55597|55517|55609|55529|55609|55529|55589|55504.3|18
1633975630000|2021-10-11 18:07:10|55624|55544|55638|55558|55642|55562|55619|55539|19
1633975640000|2021-10-11 18:07:20|55640|55560|55638|55558|55640|55560|55630|55550|15
1633975650000|2021-10-11 18:07:30|55635|55555|55629|55549|55637|55557|55619|55539|14
1633975660000|2021-10-11 18:07:40|55627|55547|55624|55544|55629|55549|55624|55544|8
1633975670000|2021-10-11 18:07:50|55621|55541|55627|55547|55629|55549|55621|55541|8
1633975680000|2021-10-11 18:08:00|55634|55554|55648|55568|55648|55568|55631|55551|13
1633975690000|2021-10-11 18:08:10|55645|55565|55638|55558|55645|55565|55638|55558|9
1633975700000|2021-10-11 18:08:20|55634|55554|55630|55550|55634|55554|55629|55549|8
1633975710000|2021-10-11 18:08:30|55620|55540|55619|55539|55621|55541|55617|55537|10
1633975720000|2021-10-11 18:08:40|55621|55541|55617|55537|55621|55541|55611|55531|7
1633975730000|2021-10-11 18:08:50|55619|55539|55617|55537|55624|55544|55617|55537|8
1633975740000|2021-10-11 18:09:00|55619|55539|55624|55544|55627|55547|55617|55537|7
1633975750000|2021-10-11 18:09:10|55621|55541|55629|55549|55634|55554|55621|55541|6
1633975760000|2021-10-11 18:09:20|55631|55551|55627|55547|55631|55551|55619|55539|6
1633975770000|2021-10-11 18:09:30|55631|55551|55627|55547|55631|55551|55621|55541|6
1633975780000|2021-10-11 18:09:40|55624|55544|55640|55560|55640|55560|55621|55541|9
1633975790000|2021-10-11 18:09:50|55638|55558|55640|55560|55645|55565|55638|55558|8
1633975800000|2021-10-11 18:10:00|55638|55558|55640|55560|55642|55562|55638|55558|4
1633975810000|2021-10-11 18:10:10|55638|55558|55648|55568|55650|55570|55638|55558|10
1633975820000|2021-10-11 18:10:20|55645|55565|55645|55565|55648|55568|55642|55562|6
1633975830000|2021-10-11 18:10:30|55642|55562|55642|55562|55645|55565|55635|55555|8
1633975840000|2021-10-11 18:10:40|55638|55558|55619|55539|55638|55558|55617|55537|14
1633975850000|2021-10-11 18:10:50|55621|55541|55609|55529|55621|55541|55607|55527|10
1633975860000|2021-10-11 18:11:00|55611|55531|55619|55539|55621|55541|55611|55531|9
1633975870000|2021-10-11 18:11:10|55614|55534|55638|55558|55638|55558|55614|55534|4
1633975880000|2021-10-11 18:11:20|55634|55554|55631|55551|55634|55554|55629|55549|6
1633975890000|2021-10-11 18:11:30|55627|55547|55640|55560|55642|55562|55627|55547|8
1633975900000|2021-10-11 18:11:40|55642|55562|55640|55560|55642|55562|55635|55555|10
1633975910000|2021-10-11 18:11:50|55635|55555|55642|55562|55642|55562|55635|55555|10
1633975920000|2021-10-11 18:12:00|55640|55560|55645|55565|55648|55568|55634|55554|10
1633975930000|2021-10-11 18:12:10|55652|55572|55652|55572|55652|55572|55645|55565|7
1633975940000|2021-10-11 18:12:20|55650|55570|55648|55568|55652|55572|55645|55565|8
1633975950000|2021-10-11 18:12:30|55645|55565|55642|55562|55648|55568|55642|55562|10
1633975960000|2021-10-11 18:12:40|55645|55565|55640|55560|55648|55568|55640|55560|5
1633975970000|2021-10-11 18:12:50|55638|55558|55639|55559|55642|55562|55638|55558|6
1633975980000|2021-10-11 18:13:00|55637|55557|55639|55559|55641|55561|55634|55554|7
1633975990000|2021-10-11 18:13:10|55645|55565|55642|55562|55645|55565|55640|55560|7
1633976000000|2021-10-11 18:13:20|55645|55565|55637|55557|55645|55565|55631|55551|9
1633976010000|2021-10-11 18:13:30|55634|55554|55637|55557|55642|55562|55634|55554|6
1633976020000|2021-10-11 18:13:40|55634|55554|55634|55554|55640|55560|55634|55554|7
1633976030000|2021-10-11 18:13:50|55638|55558|55634|55554|55640|55560|55634|55554|8
1633976040000|2021-10-11 18:14:00|55637|55557|55635|55555|55640|55560|55635|55555|8
1633976050000|2021-10-11 18:14:10|55638|55558|55634|55554|55642|55562|55634|55554|5
1633976060000|2021-10-11 18:14:20|55637|55557|55634|55554|55639|55559|55634|55554|4
1633976070000|2021-10-11 18:14:30|55637|55557|55639|55559|55640|55560|55634|55554|10
1633976080000|2021-10-11 18:14:40|55631|55551|55634|55554|55634|55554|55631|55551|4
1633976090000|2021-10-11 18:14:50|55631|55551|55637|55557|55637|55557|55631|55551|3
1633976100000|2021-10-11 18:15:00|55634|55554|55637|55557|55637|55557|55634|55554|6
1633976110000|2021-10-11 18:15:10|55634|55554|55638|55558|55639|55559|55634|55554|7
1633976120000|2021-10-11 18:15:20|55640|55560|55624|55544|55640|55560|55624|55544|10
1633976130000|2021-10-11 18:15:30|55621|55541|55624|55544|55629|55549|55621|55541|6
1633976140000|2021-10-11 18:15:40|55621|55541|55624|55544|55627|55547|55621|55541|6
1633976150000|2021-10-11 18:15:50|55621|55541|55619|55539|55621|55541|55619|55539|2
1633976160000|2021-10-11 18:16:00|55624|55544|55627|55547|55629|55549|55624|55544|9
1633976170000|2021-10-11 18:16:10|55624|55544|55624|55544|55629|55549|55621|55541|6
1633976180000|2021-10-11 18:16:20|55621|55541|55629|55549|55629|55549|55621|55541|4
1633976190000|2021-10-11 18:16:30|55631|55551|55629|55549|55631|55551|55629|55549|6
1633976200000|2021-10-11 18:16:40|55627|55547|55624|55544|55627|55547|55621|55541|3
1633976210000|2021-10-11 18:16:50|55621|55541|55621|55541|55621|55541|55619|55539|3
1633976220000|2021-10-11 18:17:00|55619|55539|55627|55547|55627|55547|55619|55539|4
1633976230000|2021-10-11 18:17:10|55624|55544|55624|55544|55627|55547|55624|55544|5
1633976240000|2021-10-11 18:17:20|55627|55547|55627|55547|55627|55547|55624|55544|3
1633976250000|2021-10-11 18:17:30|55624|55544|55631|55551|55631|55551|55624|55544|4
1633976260000|2021-10-11 18:17:40|55629|55549|55629|55549|55631|55551|55627|55547|5
1633976270000|2021-10-11 18:17:50|55627|55547|55629|55549|55631|55551|55627|55547|5
1633976280000|2021-10-11 18:18:00|55631|55551|55631|55551|55631|55551|55629|55549|7
1633976290000|2021-10-11 18:18:10|55629|55549|55629|55549|55631|55551|55627|55547|9
1633976300000|2021-10-11 18:18:20|55631|55551|55631|55551|55631|55551|55629|55549|5
1633976310000|2021-10-11 18:18:30|55629|55549|55631|55551|55631|55551|55629|55549|4
1633976320000|2021-10-11 18:18:40|55629|55549|55631|55551|55631|55551|55629|55549|4
1633976330000|2021-10-11 18:18:50|55629|55549|55627|55547|55629|55549|55624|55544|4
1633976340000|2021-10-11 18:19:00|55621|55541|55627|55547|55627|55547|55621|55541|10
1633976350000|2021-10-11 18:19:10|55624|55544|55629|55549|55631|55551|55624|55544|5
1633976360000|2021-10-11 18:19:20|55631|55551|55629|55549|55631|55551|55629|55549|4
1633976370000|2021-10-11 18:19:30|55627|55547|55624|55544|55627|55547|55624|55544|2
1633976380000|2021-10-11 18:19:40|55621|55541|55627|55547|55627|55547|55621|55541|5
1633976390000|2021-10-11 18:19:50|55629|55549|55629|55549|55629|55549|55627|55547|5
1633976400000|2021-10-11 18:20:00|55627|55547|55624|55544|55629|55549|55617|55537|11
1633976410000|2021-10-11 18:20:10|55621|55541|55627|55547|55627|55547|55621|55541|6
1633976420000|2021-10-11 18:20:20|55624|55544|55631|55551|55631|55551|55624|55544|5
1633976430000|2021-10-11 18:20:30|55629|55549|55627|55547|55629|55549|55624|55544|3
1633976440000|2021-10-11 18:20:40|55629|55549|55624|55544|55629|55549|55624|55544|8
1633976450000|2021-10-11 18:20:50|55627|55547|55624|55544|55627|55547|55621|55541|6
1633976460000|2021-10-11 18:21:00|55627|55547|55621|55541|55627|55547|55619|55539|6
1633976470000|2021-10-11 18:21:10|55624|55544|55621|55541|55624|55544|55619|55539|8
1633976480000|2021-10-11 18:21:20|55624|55544|55621|55541|55627|55547|55621|55541|6
1633976490000|2021-10-11 18:21:30|55617|55537|55621|55541|55621|55541|55617|55537|2
1633976500000|2021-10-11 18:21:40|55624|55544|55621|55541|55627|55547|55619|55539|12
1633976510000|2021-10-11 18:21:50|55624|55544|55624|55544|55627|55547|55621|55541|7
1633976520000|2021-10-11 18:22:00|55621|55541|55621|55541|55624|55544|55619|55539|4
1633976530000|2021-10-11 18:22:10|55619|55539|55624|55544|55624|55544|55619|55539|7
1633976540000|2021-10-11 18:22:20|55621|55541|55631|55551|55631|55551|55621|55541|4
1633976550000|2021-10-11 18:22:30|55629|55549|55631|55551|55631|55551|55629|55549|4
1633976560000|2021-10-11 18:22:40|55634|55554|55640|55560|55645|55565|55634|55554|11
1633976570000|2021-10-11 18:22:50|55642|55562|55642|55562|55645|55565|55640|55560|5
1633976580000|2021-10-11 18:23:00|55645|55565|55645|55565|55648|55568|55642|55562|5
1633976590000|2021-10-11 18:23:10|55648|55568|55634|55554|55648|55568|55634|55554|11
1633976600000|2021-10-11 18:23:20|55631|55551|55640|55560|55642|55562|55631|55551|6
1633976610000|2021-10-11 18:23:30|55638|55558|55637|55557|55638|55558|55634|55554|4
1633976620000|2021-10-11 18:23:40|55639|55559|55638|55558|55640|55560|55638|55558|6
1633976630000|2021-10-11 18:23:50|55640|55560|55638|55558|55640|55560|55638|55558|4
1633976640000|2021-10-11 18:24:00|55634|55554|55642|55562|55645|55565|55634|55554|8
1633976650000|2021-10-11 18:24:10|55645|55565|55650|55570|55650|55570|55645|55565|3
1633976660000|2021-10-11 18:24:20|55652|55572|55652|55572|55652|55572|55648|55568|9
1633976670000|2021-10-11 18:24:30|55658|55578|55650|55570|55658|55578|55648|55568|9
1633976680000|2021-10-11 18:24:40|55652|55572|55652|55572|55655|55575|55650|55570|7
1633976690000|2021-10-11 18:24:50|55655|55575|55655|55575|55658|55578|55655|55575|3
1633976700000|2021-10-11 18:25:00|55652|55572|55655|55575|55658|55578|55652|55572|11
1633976710000|2021-10-11 18:25:10|55658|55578|55652|55572|55658|55578|55652|55572|7
1633976720000|2021-10-11 18:25:20|55650|55570|55650|55570|55652|55572|55648|55568|5
1633976730000|2021-10-11 18:25:30|55648|55568|55648|55568|55650|55570|55648|55568|5
1633976740000|2021-10-11 18:25:40|55650|55570|55652|55572|55652|55572|55650|55570|8
1633976750000|2021-10-11 18:25:50|55655|55575|55658|55578|55658|55578|55652|55572|6
1633976760000|2021-10-11 18:26:00|55655|55575|55652|55572|55658|55578|55652|55572|6
1633976770000|2021-10-11 18:26:10|55655|55575|55655|55575|55655|55575|55652|55572|5
1633976780000|2021-10-11 18:26:20|55652|55572|55652|55572|55655|55575|55652|55572|3
1633976790000|2021-10-11 18:26:30|55655|55575|55655|55575|55655|55575|55650|55570|9
1633976800000|2021-10-11 18:26:40|55652|55572|55655|55575|55655|55575|55652|55572|2
1633976810000|2021-10-11 18:26:50|55658|55578|55655|55575|55658|55578|55652|55572|9
1633976820000|2021-10-11 18:27:00|55652|55572|55652|55572|55655|55575|55652|55572|5
1633976830000|2021-10-11 18:27:10|55655|55575|55658|55578|55658|55578|55655|55575|2
1633976840000|2021-10-11 18:27:20|55652|55572|55652|55572|55655|55575|55652|55572|3
1633976850000|2021-10-11 18:27:30|55655|55575|55655|55575|55658|55578|55655|55575|9
1633976860000|2021-10-11 18:27:40|55658|55578|55655|55575|55658|55578|55655|55575|12
1633976870000|2021-10-11 18:27:50|55658|55578|55658|55578|55658|55578|55652|55572|4
1633976880000|2021-10-11 18:28:00|55655|55575|55665|55585|55665|55585|55655|55575|5
1633976890000|2021-10-11 18:28:10|55668|55588|55658|55578|55668|55588|55658|55578|7
1633976900000|2021-10-11 18:28:20|55660|55580|55655|55575|55660|55580|55652|55572|8
1633976910000|2021-10-11 18:28:30|55652|55572|55650|55570|55652|55572|55648|55568|10
1633976920000|2021-10-11 18:28:40|55648|55568|55648|55568|55648|55568|55648|55568|1
1633976930000|2021-10-11 18:28:50|55645|55565|55642|55562|55645|55565|55642|55562|8
1633976940000|2021-10-11 18:29:00|55640|55560|55648|55568|55648|55568|55640|55560|7
1633976950000|2021-10-11 18:29:10|55645|55565|55650|55570|55650|55570|55645|55565|3
1633976960000|2021-10-11 18:29:20|55648|55568|55650|55570|55650|55570|55644|55564|6
1633976970000|2021-10-11 18:29:30|55648|55568|55652|55572|55652|55572|55648|55568|3
1633976980000|2021-10-11 18:29:40|55650|55570|55652|55572|55652|55572|55650|55570|4
1633976990000|2021-10-11 18:29:50|55650|55570|55648|55568|55652|55572|55645|55565|8
1633977000000|2021-10-11 18:30:00|55645|55565|55642|55562|55650|55570|55642|55562|11
1633977010000|2021-10-11 18:30:10|55645|55565|55642|55562|55645|55565|55638|55558|9
1633977020000|2021-10-11 18:30:20|55645|55565|55648|55568|55648|55568|55645|55565|6
1633977030000|2021-10-11 18:30:30|55645|55565|55645|55565|55648|55568|55642|55562|7
1633977040000|2021-10-11 18:30:40|55642|55562|55640|55560|55645|55565|55640|55560|4
1633977050000|2021-10-11 18:30:50|55642|55562|55640|55560|55642|55562|55640|55560|6
1633977060000|2021-10-11 18:31:00|55642|55562|55650|55570|55650|55570|55642|55562|7
1633977070000|2021-10-11 18:31:10|55652|55572|55655|55575|55655|55575|55650|55570|6
1633977080000|2021-10-11 18:31:20|55658|55578|55655|55575|55658|55578|55648|55568|8
1633977090000|2021-10-11 18:31:30|55652|55572|55655|55575|55655|55575|55652|55572|6
1633977100000|2021-10-11 18:31:40|55652|55572|55645|55565|55655|55575|55645|55565|5
1633977110000|2021-10-11 18:31:50|55648|55568|55652|55572|55655|55575|55648|55568|9
1633977120000|2021-10-11 18:32:00|55650|55570|55650|55570|55652|55572|55648|55568|5
1633977130000|2021-10-11 18:32:10|55652|55572|55652|55572|55652|55572|55648|55568|5
1633977140000|2021-10-11 18:32:20|55650|55570|55665|55585|55665|55585|55650|55570|7
1633977150000|2021-10-11 18:32:30|55662|55582|55662|55582|55665|55585|55655|55575|9
1633977160000|2021-10-11 18:32:40|55660|55580|55662|55582|55665|55585|55660|55580|4
1633977170000|2021-10-11 18:32:50|55675|55595|55675|55595|55678|55598|55662|55582|11
1633977180000|2021-10-11 18:33:00|55672|55592|55675|55595|55675|55595|55672|55592|6
1633977190000|2021-10-11 18:33:10|55672|55592|55678|55598|55678|55598|55672|55592|9
1633977200000|2021-10-11 18:33:20|55675|55595|55680|55600|55685|55605|55672|55592|9
1633977210000|2021-10-11 18:33:30|55678|55598|55675|55595|55680|55600|55675|55595|6
1633977220000|2021-10-11 18:33:40|55678|55598|55675|55595|55678|55598|55672|55592|6
1633977230000|2021-10-11 18:33:50|55672|55592|55675|55595|55675|55595|55670|55590|8
1633977240000|2021-10-11 18:34:00|55678|55598|55685|55605|55685|55605|55675|55595|8
1633977250000|2021-10-11 18:34:10|55682|55602|55690|55610|55695|55615|55682|55602|10
1633977260000|2021-10-11 18:34:20|55688|55608|55688|55608|55690|55610|55685|55605|9
1633977270000|2021-10-11 18:34:30|55685|55605|55680|55600|55690|55610|55680|55600|7
1633977280000|2021-10-11 18:34:40|55678|55598|55682|55602|55682|55602|55678|55598|5
1633977290000|2021-10-11 18:34:50|55680|55600|55675|55595|55680|55600|55672|55592|7
1633977300000|2021-10-11 18:35:00|55678|55598|55678|55598|55688|55608|55675|55595|9
1633977310000|2021-10-11 18:35:10|55680|55600|55685|55605|55685|55605|55678|55598|10
1633977320000|2021-10-11 18:35:20|55682|55602|55678|55598|55685|55605|55675|55595|8
1633977330000|2021-10-11 18:35:30|55675|55595|55678|55598|55678|55598|55675|55595|2
1633977340000|2021-10-11 18:35:40|55682|55602|55682|55602|55682|55602|55680|55600|3
1633977360000|2021-10-11 18:36:00|55680|55600|55675|55595|55680|55600|55672|55592|12
1633977370000|2021-10-11 18:36:10|55680|55600|55685|55605|55685|55605|55672|55592|10
1633977380000|2021-10-11 18:36:20|55688|55608|55685|55605|55688|55608|55682|55602|8
1633977390000|2021-10-11 18:36:30|55688|55608|55678|55598|55688|55608|55678|55598|10
1633977400000|2021-10-11 18:36:40|55675|55595|55678|55598|55678|55598|55675|55595|4
1633977410000|2021-10-11 18:36:50|55680|55600|55675|55595|55680|55600|55675|55595|9
1633977420000|2021-10-11 18:37:00|55678|55598|55672|55592|55678|55598|55672|55592|9
1633977430000|2021-10-11 18:37:10|55675|55595|55678|55598|55678|55598|55672|55592|7
1633977440000|2021-10-11 18:37:20|55680|55600|55678|55598|55680|55600|55675|55595|8
1633977450000|2021-10-11 18:37:30|55680|55600|55682|55602|55682|55602|55680|55600|8
1633977460000|2021-10-11 18:37:40|55680|55600|55688|55608|55688|55608|55680|55600|6
1633977470000|2021-10-11 18:37:50|55690|55610|55688|55608|55690|55610|55688|55608|2
1633977480000|2021-10-11 18:38:00|55682|55602|55690|55610|55690|55610|55678|55598|8
1633977490000|2021-10-11 18:38:10|55688|55608|55690|55610|55690|55610|55685|55605|10
1633977500000|2021-10-11 18:38:20|55688|55608|55690|55610|55690|55610|55688|55608|8
1633977510000|2021-10-11 18:38:30|55688|55608|55688|55608|55690|55610|55688|55608|9
1633977520000|2021-10-11 18:38:40|55690|55610|55690|55610|55690|55610|55685|55605|8
1633977530000|2021-10-11 18:38:50|55688|55608|55690|55610|55692|55612|55688|55608|8
1633977540000|2021-10-11 18:39:00|55688|55608|55690|55610|55690|55610|55688|55608|2
1633977550000|2021-10-11 18:39:10|55688|55608|55695|55615|55695|55615|55688|55608|5
1633977560000|2021-10-11 18:39:20|55692|55612|55690|55610|55695|55615|55688|55608|8
1633977570000|2021-10-11 18:39:30|55688|55608|55695|55615|55698|55618|55688|55608|6
1633977580000|2021-10-11 18:39:40|55692|55612|55698|55618|55700|55620|55692|55612|11
1633977590000|2021-10-11 18:39:50|55695|55615|55692|55612|55695|55615|55688|55608|7
1633977600000|2021-10-11 18:40:00|55695|55615|55688|55608|55695|55615|55688|55608|10
1633977610000|2021-10-11 18:40:10|55690|55610|55688|55608|55692|55612|55688|55608|9
1633977620000|2021-10-11 18:40:20|55685|55605|55685|55605|55690|55610|55682|55602|10
1633977630000|2021-10-11 18:40:30|55688|55608|55692|55612|55692|55612|55685|55605|11
1633977640000|2021-10-11 18:40:40|55690|55610|55692|55612|55695|55615|55688|55608|6
1633977650000|2021-10-11 18:40:50|55695|55615|55690|55610|55695|55615|55690|55610|5
1633977660000|2021-10-11 18:41:00|55692|55612|55685|55605|55698|55618|55682|55602|8
1633977670000|2021-10-11 18:41:10|55682|55602|55685|55605|55685|55605|55682|55602|6
1633977680000|2021-10-11 18:41:20|55682|55602|55682|55602|55685|55605|55680|55600|7
1633977690000|2021-10-11 18:41:30|55680|55600|55682|55602|55685|55605|55678|55598|12
1633977700000|2021-10-11 18:41:40|55680|55600|55680|55600|55680|55600|55672|55592|6
1633977710000|2021-10-11 18:41:50|55678|55598|55682|55602|55688|55608|55678|55598|8
1633977720000|2021-10-11 18:42:00|55680|55600|55680|55600|55685|55605|55680|55600|11
1633977730000|2021-10-11 18:42:10|55682|55602|55675|55595|55682|55602|55675|55595|8
1633977740000|2021-10-11 18:42:20|55672|55592|55678|55598|55682|55602|55672|55592|7
1633977750000|2021-10-11 18:42:30|55680|55600|55678|55598|55680|55600|55678|55598|4
1633977760000|2021-10-11 18:42:40|55675|55595|55675|55595|55680|55600|55675|55595|7
1633977770000|2021-10-11 18:42:50|55672|55592|55670|55590|55675|55595|55670|55590|12
1633977780000|2021-10-11 18:43:00|55672|55592|55670|55590|55675|55595|55670|55590|10
1633977790000|2021-10-11 18:43:10|55678|55598|55675|55595|55678|55598|55675|55595|2
1633977800000|2021-10-11 18:43:20|55678|55598|55682|55602|55682|55602|55675|55595|8
1633977810000|2021-10-11 18:43:30|55680|55600|55680|55600|55682|55602|55675|55595|8
1633977820000|2021-10-11 18:43:40|55678|55598|55678|55598|55680|55600|55675|55595|10
1633977830000|2021-10-11 18:43:50|55680|55600|55682|55602|55688|55608|55680|55600|7
1633977840000|2021-10-11 18:44:00|55672|55592|55675|55595|55678|55598|55672|55592|3
1633977850000|2021-10-11 18:44:10|55672|55592|55678|55598|55682|55602|55672|55592|9
1633977860000|2021-10-11 18:44:20|55680|55600|55672|55592|55680|55600|55672|55592|6
1633977870000|2021-10-11 18:44:30|55675|55595|55675|55595|55678|55598|55675|55595|5
1633977880000|2021-10-11 18:44:40|55678|55598|55675|55595|55680|55600|55675|55595|6
1633977890000|2021-10-11 18:44:50|55678|55598|55680|55600|55688|55608|55675|55595|9
1633977900000|2021-10-11 18:45:00|55682|55602|55680|55600|55682|55602|55678|55598|6
1633977910000|2021-10-11 18:45:10|55678|55598|55682|55602|55682|55602|55672|55592|10
1633977920000|2021-10-11 18:45:20|55680|55600|55682|55602|55682|55602|55680|55600|2
1633977930000|2021-10-11 18:45:30|55680|55600|55680|55600|55680|55600|55678|55598|5
1633977940000|2021-10-11 18:45:40|55678|55598|55682|55602|55685|55605|55678|55598|7
1633977950000|2021-10-11 18:45:50|55678|55598|55688|55608|55688|55608|55678|55598|4
1633977960000|2021-10-11 18:46:00|55690|55610|55688|55608|55690|55610|55682|55602|11
1633977970000|2021-10-11 18:46:10|55690|55610|55688|55608|55692|55612|55688|55608|7
1633977980000|2021-10-11 18:46:20|55690|55610|55682|55602|55690|55610|55680|55600|8
1633977990000|2021-10-11 18:46:30|55685|55605|55682|55602|55688|55608|55682|55602|9
1633978000000|2021-10-11 18:46:40|55685|55605|55682|55602|55685|55605|55680|55600|12
1633978010000|2021-10-11 18:46:50|55680|55600|55672|55592|55682|55602|55672|55592|10
1633978020000|2021-10-11 18:47:00|55675|55595|55672|55592|55675|55595|55670|55590|7
1633978030000|2021-10-11 18:47:10|55670|55590|55660|55580|55670|55590|55658|55578|5
1633978040000|2021-10-11 18:47:20|55662|55582|55662|55582|55662|55582|55658|55578|8
1633978050000|2021-10-11 18:47:30|55660|55580|55662|55582|55665|55585|55660|55580|10
1633978060000|2021-10-11 18:47:40|55660|55580|55658|55578|55665|55585|55658|55578|9
1633978070000|2021-10-11 18:47:50|55652|55572|55650|55570|55652|55572|55648|55568|12
1633978080000|2021-10-11 18:48:00|55645|55565|55645|55565|55648|55568|55640|55560|7
1633978090000|2021-10-11 18:48:10|55648|55568|55642|55562|55648|55568|55642|55562|5
1633978100000|2021-10-11 18:48:20|55640|55560|55648|55568|55648|55568|55640|55560|6
1633978110000|2021-10-11 18:48:30|55645|55565|55645|55565|55650|55570|55645|55565|4
1633978120000|2021-10-11 18:48:40|55648|55568|55645|55565|55648|55568|55645|55565|2
1633978130000|2021-10-11 18:48:50|55642|55562|55642|55562|55645|55565|55642|55562|5
1633978140000|2021-10-11 18:49:00|55640|55560|55640|55560|55642|55562|55638|55558|9
1633978150000|2021-10-11 18:49:10|55638|55558|55642|55562|55642|55562|55638|55558|7
1633978160000|2021-10-11 18:49:20|55645|55565|55642|55562|55645|55565|55642|55562|4
1633978170000|2021-10-11 18:49:30|55640|55560|55642|55562|55645|55565|55640|55560|10
1633978180000|2021-10-11 18:49:40|55637|55557|55620|55540|55637|55557|55617|55537|9
1633978190000|2021-10-11 18:49:50|55622|55542|55621|55541|55622|55542|55617|55537|8
1633978200000|2021-10-11 18:50:00|55619|55539|55621|55541|55621|55541|55617|55537|6
1633978210000|2021-10-11 18:50:10|55622|55542|55622|55542|55622|55542|55622|55542|1
1633978230000|2021-10-11 18:50:30|55620|55540|55608|55528|55620|55540|55608|55528|8
1633978240000|2021-10-11 18:50:40|55610|55530|55612|55532|55612|55532|55610|55530|4
1633978250000|2021-10-11 18:50:50|55610|55530|55615|55535|55618|55538|55608|55528|9
1633978260000|2021-10-11 18:51:00|55618|55538|55615|55535|55620|55540|55615|55535|6
1633978270000|2021-10-11 18:51:10|55612|55532|55612|55532|55615|55535|55612|55532|5
1633978280000|2021-10-11 18:51:20|55615|55535|55602|55522|55615|55535|55600|55520|7
1633978310000|2021-10-11 18:51:50|55600|55520|55602|55522|55602|55522|55600|55520|2
1633978340000|2021-10-11 18:52:20|55600|55520|55598|55518|55600|55520|55592|55512|6
1633978350000|2021-10-11 18:52:30|55592|55512|55592|55512|55592|55512|55590|55510|3
1633978360000|2021-10-11 18:52:40|55598|55518|55595|55515|55598|55518|55592|55512|8
1633978370000|2021-10-11 18:52:50|55592|55512|55595|55515|55595|55515|55592|55512|6
1633978380000|2021-10-11 18:53:00|55598|55518|55592|55512|55598|55518|55592|55512|5
1633978400000|2021-10-11 18:53:20|55590|55510|55588|55508|55590|55510|55585|55505|4
1633978410000|2021-10-11 18:53:30|55590|55510|55592|55512|55592|55512|55588|55508|8
1633978420000|2021-10-11 18:53:40|55598|55518|55588|55508|55598|55518|55588|55508|6
1633978430000|2021-10-11 18:53:50|55590|55510|55590|55510|55598|55518|55585|55505|9
1633978440000|2021-10-11 18:54:00|55592|55512|55588|55508|55592|55512|55588|55508|7
1633978450000|2021-10-11 18:54:10|55595|55515|55595|55515|55600|55520|55592|55512|11
1633978460000|2021-10-11 18:54:20|55602|55522|55612|55532|55615|55535|55602|55522|9
1633978470000|2021-10-11 18:54:30|55610|55530|55605|55525|55610|55530|55605|55525|7
1633978480000|2021-10-11 18:54:40|55602|55522|55602|55522|55602|55522|55602|55522|1
1633978490000|2021-10-11 18:54:50|55600|55520|55602|55522|55602|55522|55600|55520|4
1633978500000|2021-10-11 18:55:00|55605|55525|55608|55528|55608|55528|55605|55525|2
1633978510000|2021-10-11 18:55:10|55618|55538|55618|55538|55620|55540|55615|55535|5
1633978520000|2021-10-11 18:55:20|55615|55535|55612|55532|55618|55538|55612|55532|5
1633978530000|2021-10-11 18:55:30|55610|55530|55610|55530|55610|55530|55608|55528|3
1633978540000|2021-10-11 18:55:40|55615|55535|55612|55532|55618|55538|55610|55530|8
1633978550000|2021-10-11 18:55:50|55615|55535|55612|55532|55615|55535|55612|55532|6
1633978560000|2021-10-11 18:56:00|55615|55535|55608|55528|55615|55535|55608|55528|4
1633978570000|2021-10-11 18:56:10|55612|55532|55612|55532|55612|55532|55608|55528|5
1633978580000|2021-10-11 18:56:20|55610|55530|55612|55532|55612|55532|55608|55528|4
1633978590000|2021-10-11 18:56:30|55610|55530|55610|55530|55612|55532|55610|55530|3
1633978600000|2021-10-11 18:56:40|55608|55528|55618|55538|55618|55538|55608|55528|8
1633978620000|2021-10-11 18:57:00|55620|55540|55620|55540|55625|55545|55620|55540|4
1633978630000|2021-10-11 18:57:10|55622|55542|55620|55540|55622|55542|55618|55538|6
1633978640000|2021-10-11 18:57:20|55618|55538|55618|55538|55620|55540|55618|55538|3
1633978650000|2021-10-11 18:57:30|55615|55535|55612|55532|55615|55535|55612|55532|2
1633978660000|2021-10-11 18:57:40|55615|55535|55612|55532|55615|55535|55612|55532|2
1633978670000|2021-10-11 18:57:50|55610|55530|55612|55532|55615|55535|55610|55530|4
1633978680000|2021-10-11 18:58:00|55610|55530|55600|55520|55610|55530|55600|55520|3
1633978690000|2021-10-11 18:58:10|55602|55522|55608|55528|55610|55530|55598|55518|7
1633978700000|2021-10-11 18:58:20|55605|55525|55598|55518|55608|55528|55598|55518|8
1633978710000|2021-10-11 18:58:30|55600|55520|55600|55520|55602|55522|55598|55518|7
1633978720000|2021-10-11 18:58:40|55598|55518|55602|55522|55605|55525|55595|55515|12
1633978730000|2021-10-11 18:58:50|55605|55525|55610|55530|55610|55530|55605|55525|3
1633978740000|2021-10-11 18:59:00|55612|55532|55602|55522|55612|55532|55602|55522|8
1633978750000|2021-10-11 18:59:10|55608|55528|55608|55528|55608|55528|55602|55522|5
1633978760000|2021-10-11 18:59:20|55605|55525|55602|55522|55605|55525|55600|55520|4
1633978770000|2021-10-11 18:59:30|55605|55525|55600|55520|55605|55525|55598|55518|11
1633978780000|2021-10-11 18:59:40|55598|55518|55598|55518|55600|55520|55598|55518|5
1633978790000|2021-10-11 18:59:50|55600|55520|55600|55520|55602|55522|55600|55520|3
1633978800000|2021-10-11 19:00:00|55602|55522|55608|55528|55608|55528|55602|55522|5
1633978810000|2021-10-11 19:00:10|55610|55530|55612|55532|55612|55532|55610|55530|6
1633978820000|2021-10-11 19:00:20|55610|55530|55612|55532|55615|55535|55610|55530|6
1633978830000|2021-10-11 19:00:30|55615|55535|55612|55532|55615|55535|55610|55530|5
1633978840000|2021-10-11 19:00:40|55610|55530|55612|55532|55612|55532|55608|55528|5
1633978850000|2021-10-11 19:00:50|55615|55535|55615|55535|55618|55538|55612|55532|4
1633978860000|2021-10-11 19:01:00|55618|55538|55618|55538|55618|55538|55615|55535|3
1633978870000|2021-10-11 19:01:10|55615|55535|55612|55532|55618|55538|55612|55532|6
1633978880000|2021-10-11 19:01:20|55615|55535|55615|55535|55618|55538|55612|55532|6
1633978890000|2021-10-11 19:01:30|55612|55532|55620|55540|55622|55542|55612|55532|10
1633978900000|2021-10-11 19:01:40|55628|55548|55622|55542|55628|55548|55620|55540|7
1633978910000|2021-10-11 19:01:50|55620|55540|55620|55540|55622|55542|55620|55540|7
1633978920000|2021-10-11 19:02:00|55622|55542|55618|55538|55622|55542|55618|55538|5
1633978940000|2021-10-11 19:02:20|55620|55540|55622|55542|55625|55545|55620|55540|10
1633978950000|2021-10-11 19:02:30|55620|55540|55622|55542|55622|55542|55620|55540|8
1633978960000|2021-10-11 19:02:40|55620|55540|55620|55540|55622|55542|55620|55540|3
1633978970000|2021-10-11 19:02:50|55622|55542|55618|55538|55622|55542|55618|55538|3
1633978980000|2021-10-11 19:03:00|55620|55540|55620|55540|55622|55542|55620|55540|7
1633978990000|2021-10-11 19:03:10|55622|55542|55620|55540|55622|55542|55618|55538|4
1633979000000|2021-10-11 19:03:20|55618|55538|55615|55535|55618|55538|55615|55535|2
1633979010000|2021-10-11 19:03:30|55618|55538|55618|55538|55618|55538|55615|55535|3
1633979020000|2021-10-11 19:03:40|55615|55535|55615|55535|55615|55535|55615|55535|1
1633979030000|2021-10-11 19:03:50|55618|55538|55618|55538|55618|55538|55618|55538|1
1633979040000|2021-10-11 19:04:00|55615|55535|55622|55542|55622|55542|55612|55532|7
1633979060000|2021-10-11 19:04:20|55620|55540|55620|55540|55622|55542|55620|55540|3
1633979070000|2021-10-11 19:04:30|55618|55538|55628|55548|55628|55548|55618|55538|4
1633979080000|2021-10-11 19:04:40|55625|55545|55628|55548|55628|55548|55625|55545|2
1633979090000|2021-10-11 19:04:50|55625|55545|55628|55548|55628|55548|55622|55542|8
1633979100000|2021-10-11 19:05:00|55625|55545|55625|55545|55628|55548|55625|55545|7
1633979110000|2021-10-11 19:05:10|55628|55548|55625|55545|55628|55548|55625|55545|4
1633979120000|2021-10-11 19:05:20|55628|55548|55622|55542|55628|55548|55622|55542|6
1633979130000|2021-10-11 19:05:30|55625|55545|55622|55542|55625|55545|55622|55542|2
1633979140000|2021-10-11 19:05:40|55628|55548|55628|55548|55628|55548|55628|55548|1
1633979150000|2021-10-11 19:05:50|55632|55552|55632|55552|55632|55552|55632|55552|1
1633979160000|2021-10-11 19:06:00|55635|55555|55635|55555|55635|55555|55635|55555|1
1633979170000|2021-10-11 19:06:10|55638|55558|55632|55552|55638|55558|55632|55552|5
1633979180000|2021-10-11 19:06:20|55635|55555|55632|55552|55635|55555|55632|55552|2
1633979190000|2021-10-11 19:06:30|55635|55555|55640|55560|55648|55568|55632|55552|7
1633979200000|2021-10-11 19:06:40|55642|55562|55640|55560|55642|55562|55640|55560|8
1633979210000|2021-10-11 19:06:50|55638|55558|55642|55562|55642|55562|55638|55558|5
1633979220000|2021-10-11 19:07:00|55645|55565|55642|55562|55645|55565|55642|55562|2
1633979230000|2021-10-11 19:07:10|55645|55565|55640|55560|55645|55565|55640|55560|2
1633979240000|2021-10-11 19:07:20|55642|55562|55640|55560|55642|55562|55640|55560|4
1633979250000|2021-10-11 19:07:30|55638|55558|55642|55562|55642|55562|55638|55558|5
1633979260000|2021-10-11 19:07:40|55640|55560|55640|55560|55642|55562|55638|55558|5
1633979270000|2021-10-11 19:07:50|55638|55558|55640|55560|55640|55560|55638|55558|2
1633979280000|2021-10-11 19:08:00|55642|55562|55642|55562|55645|55565|55640|55560|9
1633979290000|2021-10-11 19:08:10|55640|55560|55640|55560|55645|55565|55640|55560|4
1633979300000|2021-10-11 19:08:20|55642|55562|55640|55560|55642|55562|55640|55560|6
1633979310000|2021-10-11 19:08:30|55642|55562|55640|55560|55642|55562|55638|55558|6
1633979320000|2021-10-11 19:08:40|55638|55558|55642|55562|55642|55562|55638|55558|5
1633979330000|2021-10-11 19:08:50|55640|55560|55642|55562|55642|55562|55640|55560|6
1633979340000|2021-10-11 19:09:00|55640|55560|55640|55560|55642|55562|55640|55560|5
1633979350000|2021-10-11 19:09:10|55638|55558|55640|55560|55640|55560|55638|55558|8
1633979360000|2021-10-11 19:09:20|55638|55558|55640|55560|55642|55562|55638|55558|8
1633979370000|2021-10-11 19:09:30|55638|55558|55640|55560|55640|55560|55638|55558|4
1633979380000|2021-10-11 19:09:40|55638|55558|55638|55558|55642|55562|55638|55558|11
1633979390000|2021-10-11 19:09:50|55640|55560|55638|55558|55640|55560|55638|55558|8
1633979400000|2021-10-11 19:10:00|55640|55560|55638|55558|55640|55560|55638|55558|6
1633979410000|2021-10-11 19:10:10|55640|55560|55642|55562|55642|55562|55640|55560|4
1633979420000|2021-10-11 19:10:20|55640|55560|55642|55562|55642|55562|55640|55560|4
1633979430000|2021-10-11 19:10:30|55638|55558|55638|55558|55638|55558|55638|55558|1
1633979450000|2021-10-11 19:10:50|55635|55555|55635|55555|55635|55555|55635|55555|1
1633979460000|2021-10-11 19:11:00|55632|55552|55630|55550|55632|55552|55625|55545|9
1633979470000|2021-10-11 19:11:10|55632|55552|55632|55552|55632|55552|55630|55550|3
1633979480000|2021-10-11 19:11:20|55630|55550|55632|55552|55635|55555|55630|55550|4
1633979510000|2021-10-11 19:11:50|55630|55550|55632|55552|55635|55555|55630|55550|4
1633979520000|2021-10-11 19:12:00|55635|55555|55630|55550|55635|55555|55630|55550|5
1633979530000|2021-10-11 19:12:10|55632|55552|55635|55555|55635|55555|55630|55550|4
1633979540000|2021-10-11 19:12:20|55638|55558|55635|55555|55638|55558|55632|55552|4
1633979550000|2021-10-11 19:12:30|55632|55552|55632|55552|55632|55552|55632|55552|1
1633979560000|2021-10-11 19:12:40|55635|55555|55632|55552|55635|55555|55630|55550|6
1633979570000|2021-10-11 19:12:50|55630|55550|55625|55545|55630|55550|55625|55545|3
1633979580000|2021-10-11 19:13:00|55622|55542|55624|55544|55627|55547|55619|55539|10
1633979590000|2021-10-11 19:13:10|55621|55541|55621|55541|55624|55544|55619|55539|8
1633979600000|2021-10-11 19:13:20|55619|55539|55621|55541|55621|55541|55619|55539|2
1633979610000|2021-10-11 19:13:30|55624|55544|55629|55549|55631|55551|55624|55544|6
1633979620000|2021-10-11 19:13:40|55631|55551|55629|55549|55631|55551|55627|55547|6
1633979630000|2021-10-11 19:13:50|55627|55547|55631|55551|55634|55554|55627|55547|10
1633979640000|2021-10-11 19:14:00|55629|55549|55629|55549|55631|55551|55629|55549|7
1633979650000|2021-10-11 19:14:10|55631|55551|55627|55547|55631|55551|55627|55547|3
1633979670000|2021-10-11 19:14:30|55624|55544|55627|55547|55627|55547|55624|55544|2
1633979690000|2021-10-11 19:14:50|55624|55544|55624|55544|55624|55544|55624|55544|1
1633979700000|2021-10-11 19:15:00|55621|55541|55621|55541|55624|55544|55621|55541|3
1633979710000|2021-10-11 19:15:10|55624|55544|55619|55539|55627|55547|55619|55539|5
1633979720000|2021-10-11 19:15:20|55621|55541|55631|55551|55631|55551|55621|55541|6
1633979730000|2021-10-11 19:15:30|55629|55549|55631|55551|55631|55551|55629|55549|8
1633979740000|2021-10-11 19:15:40|55629|55549|55631|55551|55631|55551|55629|55549|8
1633979750000|2021-10-11 19:15:50|55634|55554|55634|55554|55637|55557|55631|55551|5
1633979760000|2021-10-11 19:16:00|55637|55557|55631|55551|55637|55557|55631|55551|5
1633979770000|2021-10-11 19:16:10|55629|55549|55631|55551|55634|55554|55627|55547|6
1633979780000|2021-10-11 19:16:20|55634|55554|55631|55551|55634|55554|55631|55551|2
1633979810000|2021-10-11 19:16:50|55634|55554|55637|55557|55637|55557|55631|55551|5
1633979820000|2021-10-11 19:17:00|55639|55559|55647|55567|55647|55567|55639|55559|2
1633979830000|2021-10-11 19:17:10|55641|55561|55641|55561|55644|55564|55641|55561|5
1633979840000|2021-10-11 19:17:20|55644|55564|55641|55561|55644|55564|55641|55561|2
1633979850000|2021-10-11 19:17:30|55644|55564|55641|55561|55647|55567|55641|55561|4
1633979860000|2021-10-11 19:17:40|55639|55559|55637|55557|55639|55559|55637|55557|2
1633979870000|2021-10-11 19:17:50|55634|55554|55634|55554|55634|55554|55631|55551|3
1633979880000|2021-10-11 19:18:00|55637|55557|55637|55557|55637|55557|55631|55551|7
1633979890000|2021-10-11 19:18:10|55644|55564|55641|55561|55647|55567|55641|55561|5
1633979900000|2021-10-11 19:18:20|55644|55564|55647|55567|55647|55567|55644|55564|6
1633979910000|2021-10-11 19:18:30|55644|55564|55641|55561|55644|55564|55641|55561|2
1633979920000|2021-10-11 19:18:40|55637|55557|55637|55557|55637|55557|55637|55557|1
1633979930000|2021-10-11 19:18:50|55639|55559|55637|55557|55639|55559|55637|55557|6
1633979940000|2021-10-11 19:19:00|55639|55559|55639|55559|55641|55561|55637|55557|9
1633979950000|2021-10-11 19:19:10|55637|55557|55644|55564|55647|55567|55637|55557|8
1633979960000|2021-10-11 19:19:20|55641|55561|55644|55564|55644|55564|55639|55559|4
1633979970000|2021-10-11 19:19:30|55641|55561|55641|55561|55647|55567|55641|55561|5
1633979980000|2021-10-11 19:19:40|55644|55564|55637|55557|55644|55564|55637|55557|8
1633979990000|2021-10-11 19:19:50|55639|55559|55639|55559|55639|55559|55637|55557|11
1633980000000|2021-10-11 19:20:00|55637|55557|55637|55557|55639|55559|55637|55557|3
1633980010000|2021-10-11 19:20:10|55634|55554|55637|55557|55639|55559|55634|55554|6
1633980020000|2021-10-11 19:20:20|55639|55559|55639|55559|55639|55559|55637|55557|5
1633980030000|2021-10-11 19:20:30|55641|55561|55644|55564|55644|55564|55639|55559|6
1633980040000|2021-10-11 19:20:40|55641|55561|55641|55561|55644|55564|55641|55561|7
1633980050000|2021-10-11 19:20:50|55644|55564|55647|55567|55647|55567|55641|55561|7
1633980060000|2021-10-11 19:21:00|55644|55564|55641|55561|55644|55564|55639|55559|5
1633980070000|2021-10-11 19:21:10|55637|55557|55637|55557|55637|55557|55637|55557|1
1633980080000|2021-10-11 19:21:20|55634|55554|55634|55554|55637|55557|55631|55551|5
1633980090000|2021-10-11 19:21:30|55637|55557|55631|55551|55637|55557|55631|55551|5
1633980100000|2021-10-11 19:21:40|55634|55554|55634|55554|55634|55554|55631|55551|7
1633980110000|2021-10-11 19:21:50|55637|55557|55637|55557|55637|55557|55634|55554|9
1633980120000|2021-10-11 19:22:00|55634|55554|55631|55551|55637|55557|55631|55551|10
1633980130000|2021-10-11 19:22:10|55637|55557|55634|55554|55637|55557|55634|55554|2
1633980140000|2021-10-11 19:22:20|55637|55557|55631|55551|55637|55557|55631|55551|3
1633980150000|2021-10-11 19:22:30|55629|55549|55631|55551|55634|55554|55629|55549|6
1633980160000|2021-10-11 19:22:40|55634|55554|55631|55551|55637|55557|55631|55551|8
1633980170000|2021-10-11 19:22:50|55634|55554|55634|55554|55634|55554|55631|55551|3
1633980180000|2021-10-11 19:23:00|55631|55551|55631|55551|55634|55554|55631|55551|3
1633980190000|2021-10-11 19:23:10|55634|55554|55631|55551|55634|55554|55631|55551|6
1633980200000|2021-10-11 19:23:20|55634|55554|55634|55554|55634|55554|55631|55551|3
1633980210000|2021-10-11 19:23:30|55637|55557|55634|55554|55637|55557|55634|55554|4
1633980220000|2021-10-11 19:23:40|55637|55557|55634|55554|55637|55557|55634|55554|2
1633980230000|2021-10-11 19:23:50|55637|55557|55631|55551|55637|55557|55631|55551|7
1633980240000|2021-10-11 19:24:00|55634|55554|55631|55551|55634|55554|55629|55549|4
1633980250000|2021-10-11 19:24:10|55629|55549|55631|55551|55631|55551|55629|55549|2
1633980260000|2021-10-11 19:24:20|55634|55554|55634|55554|55634|55554|55629|55549|9
1633980270000|2021-10-11 19:24:30|55637|55557|55634|55554|55637|55557|55634|55554|2
1633980280000|2021-10-11 19:24:40|55631|55551|55634|55554|55637|55557|55631|55551|8
1633980290000|2021-10-11 19:24:50|55637|55557|55631|55551|55637|55557|55631|55551|3
1633980300000|2021-10-11 19:25:00|55634|55554|55639|55559|55639|55559|55634|55554|5
1633980310000|2021-10-11 19:25:10|55634|55554|55637|55557|55639|55559|55634|55554|6
1633980320000|2021-10-11 19:25:20|55639|55559|55644|55564|55644|55564|55639|55559|3
1633980330000|2021-10-11 19:25:30|55641|55561|55641|55561|55647|55567|55641|55561|5
1633980340000|2021-10-11 19:25:40|55639|55559|55641|55561|55641|55561|55639|55559|2
1633980350000|2021-10-11 19:25:50|55644|55564|55639|55559|55644|55564|55639|55559|3
1633980360000|2021-10-11 19:26:00|55637|55557|55644|55564|55644|55564|55637|55557|6
1633980370000|2021-10-11 19:26:10|55641|55561|55641|55561|55644|55564|55641|55561|3
1633980380000|2021-10-11 19:26:20|55639|55559|55641|55561|55641|55561|55639|55559|4
1633980390000|2021-10-11 19:26:30|55639|55559|55644|55564|55644|55564|55639|55559|5
1633980400000|2021-10-11 19:26:40|55647|55567|55647|55567|55647|55567|55644|55564|5
1633980410000|2021-10-11 19:26:50|55644|55564|55647|55567|55647|55567|55641|55561|6
1633980420000|2021-10-11 19:27:00|55644|55564|55647|55567|55647|55567|55644|55564|6
1633980430000|2021-10-11 19:27:10|55649|55569|55649|55569|55649|55569|55649|55569|1
1633980440000|2021-10-11 19:27:20|55647|55567|55662|55582|55662|55582|55647|55567|10
1633980450000|2021-10-11 19:27:30|55660|55580|55658|55578|55664|55584|55658|55578|4
1633980460000|2021-10-11 19:27:40|55660|55580|55660|55580|55662|55582|55658|55578|6
1633980470000|2021-10-11 19:27:50|55658|55578|55660|55580|55660|55580|55658|55578|4
1633980480000|2021-10-11 19:28:00|55662|55582|55660|55580|55665|55585|55660|55580|4
1633980490000|2021-10-11 19:28:10|55658|55578|55660|55580|55660|55580|55658|55578|4
1633980500000|2021-10-11 19:28:20|55662|55582|55658|55578|55665|55585|55658|55578|7
1633980510000|2021-10-11 19:28:30|55660|55580|55660|55580|55662|55582|55658|55578|7
1633980520000|2021-10-11 19:28:40|55662|55582|55662|55582|55665|55585|55658|55578|6
1633980530000|2021-10-11 19:28:50|55660|55580|55658|55578|55660|55580|55658|55578|2
1633980540000|2021-10-11 19:29:00|55660|55580|55660|55580|55660|55580|55658|55578|3
1633980550000|2021-10-11 19:29:10|55662|55582|55668|55588|55668|55588|55662|55582|5
1633980570000|2021-10-11 19:29:30|55665|55585|55665|55585|55665|55585|55662|55582|5
1633980580000|2021-10-11 19:29:40|55662|55582|55658|55578|55665|55585|55658|55578|5
1633980590000|2021-10-11 19:29:50|55660|55580|55662|55582|55665|55585|55658|55578|10
1633980600000|2021-10-11 19:30:00|55660|55580|55662|55582|55662|55582|55660|55580|2
1633980610000|2021-10-11 19:30:10|55665|55585|55668|55588|55668|55588|55662|55582|4
1633980620000|2021-10-11 19:30:20|55665|55585|55665|55585|55665|55585|55662|55582|3
1633980630000|2021-10-11 19:30:30|55662|55582|55665|55585|55668|55588|55662|55582|14
1633980640000|2021-10-11 19:30:40|55668|55588|55662|55582|55668|55588|55662|55582|5
1633980660000|2021-10-11 19:31:00|55665|55585|55662|55582|55668|55588|55662|55582|8
1633980670000|2021-10-11 19:31:10|55665|55585|55662|55582|55665|55585|55662|55582|2
1633980680000|2021-10-11 19:31:20|55665|55585|55658|55578|55665|55585|55658|55578|7
1633980690000|2021-10-11 19:31:30|55655|55575|55654|55574|55655|55575|55652|55572|6
1633980700000|2021-10-11 19:31:40|55658|55578|55654|55574|55658|55578|55652|55572|4
1633980710000|2021-10-11 19:31:50|55658|55578|55654|55574|55658|55578|55654|55574|2
1633980720000|2021-10-11 19:32:00|55652|55572|55654|55574|55658|55578|55652|55572|6
1633980730000|2021-10-11 19:32:10|55658|55578|55654|55574|55658|55578|55654|55574|4
1633980740000|2021-10-11 19:32:20|55658|55578|55654|55574|55658|55578|55652|55572|10
1633980750000|2021-10-11 19:32:30|55658|55578|55654|55574|55660|55580|55654|55574|12
1633980760000|2021-10-11 19:32:40|55658|55578|55658|55578|55658|55578|55654|55574|7
1633980770000|2021-10-11 19:32:50|55654|55574|55651|55571|55658|55578|55651|55571|4
1633980780000|2021-10-11 19:33:00|55657|55577|55651|55571|55657|55577|55651|55571|4
1633980790000|2021-10-11 19:33:10|55649|55569|55654|55574|55654|55574|55649|55569|7
1633980800000|2021-10-11 19:33:20|55651|55571|55647|55567|55654|55574|55647|55567|5
1633980810000|2021-10-11 19:33:30|55649|55569|55649|55569|55649|55569|55647|55567|5
1633980820000|2021-10-11 19:33:40|55644|55564|55647|55567|55647|55567|55644|55564|2
1633980830000|2021-10-11 19:33:50|55649|55569|55647|55567|55649|55569|55647|55567|4
1633980840000|2021-10-11 19:34:00|55644|55564|55641|55561|55644|55564|55641|55561|6
1633980850000|2021-10-11 19:34:10|55647|55567|55647|55567|55647|55567|55644|55564|5
1633980860000|2021-10-11 19:34:20|55649|55569|55651|55571|55651|55571|55649|55569|2
1633980870000|2021-10-11 19:34:30|55652|55572|55658|55578|55662|55582|55652|55572|7
1633980880000|2021-10-11 19:34:40|55655|55575|55658|55578|55658|55578|55655|55575|4
1633980890000|2021-10-11 19:34:50|55655|55575|55655|55575|55658|55578|55655|55575|13
1633980900000|2021-10-11 19:35:00|55658|55578|55660|55580|55660|55580|55655|55575|8
1633980910000|2021-10-11 19:35:10|55662|55582|55658|55578|55662|55582|55658|55578|5
1633980920000|2021-10-11 19:35:20|55660|55580|55662|55582|55665|55585|55660|55580|4
1633980930000|2021-10-11 19:35:30|55665|55585|55660|55580|55668|55588|55660|55580|8
1633980940000|2021-10-11 19:35:40|55658|55578|55658|55578|55658|55578|55658|55578|1
1633980950000|2021-10-11 19:35:50|55655|55575|55655|55575|55655|55575|55652|55572|3
1633980960000|2021-10-11 19:36:00|55658|55578|55652|55572|55658|55578|55652|55572|9
1633980970000|2021-10-11 19:36:10|55658|55578|55658|55578|55658|55578|55658|55578|1
1633980980000|2021-10-11 19:36:20|55654|55574|55652|55572|55654|55574|55652|55572|2
1633980990000|2021-10-11 19:36:30|55650|55570|55647|55567|55650|55570|55647|55567|2
1633981000000|2021-10-11 19:36:40|55649|55569|55647|55567|55651|55571|55647|55567|4
1633981010000|2021-10-11 19:36:50|55649|55569|55651|55571|55651|55571|55649|55569|2
1633981020000|2021-10-11 19:37:00|55649|55569|55654|55574|55654|55574|55649|55569|8
1633981030000|2021-10-11 19:37:10|55652|55572|55658|55578|55658|55578|55652|55572|9
1633981040000|2021-10-11 19:37:20|55654|55574|55658|55578|55658|55578|55654|55574|4
1633981050000|2021-10-11 19:37:30|55654|55574|55658|55578|55658|55578|55654|55574|8
1633981060000|2021-10-11 19:37:40|55654|55574|55644|55564|55658|55578|55641|55561|8
1633981070000|2021-10-11 19:37:50|55641|55561|55648|55568|55649|55569|55641|55561|9
1633981080000|2021-10-11 19:38:00|55642|55562|55649|55569|55649|55569|55642|55562|5
1633981090000|2021-10-11 19:38:10|55647|55567|55644|55564|55649|55569|55644|55564|4
1633981100000|2021-10-11 19:38:20|55647|55567|55644|55564|55647|55567|55641|55561|8
1633981110000|2021-10-11 19:38:30|55647|55567|55647|55567|55647|55567|55641|55561|5
1633981120000|2021-10-11 19:38:40|55644|55564|55644|55564|55647|55567|55641|55561|6
1633981130000|2021-10-11 19:38:50|55641|55561|55641|55561|55641|55561|55641|55561|1
1633981140000|2021-10-11 19:39:00|55644|55564|55644|55564|55644|55564|55641|55561|3
1633981150000|2021-10-11 19:39:10|55647|55567|55647|55567|55647|55567|55644|55564|5
1633981160000|2021-10-11 19:39:20|55641|55561|55641|55561|55644|55564|55641|55561|5
1633981170000|2021-10-11 19:39:30|55644|55564|55649|55569|55649|55569|55644|55564|5
1633981190000|2021-10-11 19:39:50|55647|55567|55654|55574|55654|55574|55647|55567|5
1633981200000|2021-10-11 19:40:00|55658|55578|55660|55580|55660|55580|55658|55578|2
1633981210000|2021-10-11 19:40:10|55662|55582|55662|55582|55665|55585|55660|55580|7
1633981220000|2021-10-11 19:40:20|55665|55585|55665|55585|55665|55585|55662|55582|9
1633981230000|2021-10-11 19:40:30|55668|55588|55668|55588|55668|55588|55665|55585|7
1633981240000|2021-10-11 19:40:40|55670|55590|55668|55588|55672|55592|55668|55588|6
1633981250000|2021-10-11 19:40:50|55670|55590|55670|55590|55672|55592|55668|55588|4
1633981260000|2021-10-11 19:41:00|55672|55592|55670|55590|55672|55592|55670|55590|2
1633981270000|2021-10-11 19:41:10|55672|55592|55668|55588|55672|55592|55668|55588|5
1633981280000|2021-10-11 19:41:20|55670|55590|55668|55588|55670|55590|55668|55588|2
1633981290000|2021-10-11 19:41:30|55665|55585|55665|55585|55665|55585|55662|55582|3
1633981300000|2021-10-11 19:41:40|55662|55582|55660|55580|55665|55585|55660|55580|10
1633981310000|2021-10-11 19:41:50|55658|55578|55662|55582|55662|55582|55658|55578|5
1633981320000|2021-10-11 19:42:00|55660|55580|55672|55592|55672|55592|55660|55580|7
1633981330000|2021-10-11 19:42:10|55670|55590|55670|55590|55672|55592|55670|55590|7
1633981340000|2021-10-11 19:42:20|55672|55592|55675|55595|55678|55598|55670|55590|9
1633981350000|2021-10-11 19:42:30|55672|55592|55680|55600|55682|55602|55670|55590|5
1633981360000|2021-10-11 19:42:40|55678|55598|55675|55595|55678|55598|55675|55595|4
1633981370000|2021-10-11 19:42:50|55672|55592|55675|55595|55675|55595|55672|55592|8
1633981380000|2021-10-11 19:43:00|55672|55592|55672|55592|55675|55595|55670|55590|7
1633981390000|2021-10-11 19:43:10|55675|55595|55672|55592|55675|55595|55672|55592|2
1633981400000|2021-10-11 19:43:20|55670|55590|55675|55595|55675|55595|55670|55590|8
1633981410000|2021-10-11 19:43:30|55678|55598|55672|55592|55678|55598|55672|55592|3
1633981420000|2021-10-11 19:43:40|55670|55590|55672|55592|55672|55592|55670|55590|6
1633981430000|2021-10-11 19:43:50|55670|55590|55670|55590|55672|55592|55668|55588|9
1633981440000|2021-10-11 19:44:00|55668|55588|55675|55595|55678|55598|55668|55588|9
1633981450000|2021-10-11 19:44:10|55672|55592|55675|55595|55675|55595|55672|55592|6
1633981460000|2021-10-11 19:44:20|55678|55598|55678|55598|55680|55600|55678|55598|9
1633981470000|2021-10-11 19:44:30|55675|55595|55675|55595|55678|55598|55675|55595|9
1633981490000|2021-10-11 19:44:50|55678|55598|55675|55595|55678|55598|55675|55595|2
1633981500000|2021-10-11 19:45:00|55672|55592|55675|55595|55678|55598|55670|55590|6
1633981510000|2021-10-11 19:45:10|55672|55592|55670|55590|55672|55592|55670|55590|2
1633981520000|2021-10-11 19:45:20|55668|55588|55672|55592|55675|55595|55668|55588|9
1633981530000|2021-10-11 19:45:30|55675|55595|55672|55592|55678|55598|55672|55592|11
1633981540000|2021-10-11 19:45:40|55670|55590|55668|55588|55672|55592|55668|55588|4
1633981550000|2021-10-11 19:45:50|55670|55590|55668|55588|55670|55590|55668|55588|4
1633981560000|2021-10-11 19:46:00|55670|55590|55670|55590|55672|55592|55668|55588|9
1633981570000|2021-10-11 19:46:10|55672|55592|55672|55592|55672|55592|55670|55590|5
1633981580000|2021-10-11 19:46:20|55675|55595|55675|55595|55675|55595|55672|55592|3
1633981600000|2021-10-11 19:46:40|55678|55598|55670|55590|55678|55598|55670|55590|5
1633981610000|2021-10-11 19:46:50|55668|55588|55672|55592|55672|55592|55668|55588|5
1633981620000|2021-10-11 19:47:00|55668|55588|55668|55588|55668|55588|55668|55588|1
1633981680000|2021-10-11 19:48:00|55670|55590|55668|55588|55670|55590|55668|55588|2
1633981690000|2021-10-11 19:48:10|55670|55590|55662|55582|55670|55590|55662|55582|2
1633981700000|2021-10-11 19:48:20|55665|55585|55665|55585|55668|55588|55665|55585|3
1633981710000|2021-10-11 19:48:30|55668|55588|55668|55588|55668|55588|55668|55588|1
1633981720000|2021-10-11 19:48:40|55670|55590|55670|55590|55670|55590|55668|55588|5
1633981730000|2021-10-11 19:48:50|55672|55592|55670|55590|55672|55592|55670|55590|4
1633981740000|2021-10-11 19:49:00|55672|55592|55672|55592|55672|55592|55670|55590|5
1633981750000|2021-10-11 19:49:10|55668|55588|55670|55590|55672|55592|55668|55588|6
1633981760000|2021-10-11 19:49:20|55672|55592|55672|55592|55672|55592|55670|55590|5
1633981770000|2021-10-11 19:49:30|55670|55590|55670|55590|55672|55592|55670|55590|3
1633981780000|2021-10-11 19:49:40|55672|55592|55672|55592|55672|55592|55670|55590|5
1633981790000|2021-10-11 19:49:50|55675|55595|55675|55595|55675|55595|55675|55595|1
1633981800000|2021-10-11 19:50:00|55678|55598|55682|55602|55682|55602|55675|55595|4
1633981810000|2021-10-11 19:50:10|55680|55600|55680|55600|55685|55605|55680|55600|6
1633981820000|2021-10-11 19:50:20|55682|55602|55680|55600|55682|55602|55680|55600|4
1633981830000|2021-10-11 19:50:30|55678|55598|55680|55600|55680|55600|55678|55598|2
1633981840000|2021-10-11 19:50:40|55678|55598|55675|55595|55682|55602|55675|55595|4
1633981850000|2021-10-11 19:50:50|55678|55598|55678|55598|55680|55600|55678|55598|5
1633981860000|2021-10-11 19:51:00|55680|55600|55680|55600|55680|55600|55678|55598|3
1633981870000|2021-10-11 19:51:10|55678|55598|55678|55598|55678|55598|55675|55595|5
1633981880000|2021-10-11 19:51:20|55675|55595|55675|55595|55678|55598|55675|55595|7
1633981890000|2021-10-11 19:51:30|55678|55598|55678|55598|55678|55598|55675|55595|5
1633981900000|2021-10-11 19:51:40|55680|55600|55685|55605|55685|55605|55680|55600|2
1633981910000|2021-10-11 19:51:50|55682|55602|55682|55602|55682|55602|55680|55600|3
1633981920000|2021-10-11 19:52:00|55680|55600|55682|55602|55682|55602|55680|55600|4
1633981930000|2021-10-11 19:52:10|55680|55600|55682|55602|55682|55602|55680|55600|4
1633981940000|2021-10-11 19:52:20|55680|55600|55680|55600|55680|55600|55680|55600|1
1633981960000|2021-10-11 19:52:40|55682|55602|55680|55600|55682|55602|55680|55600|4
1633981970000|2021-10-11 19:52:50|55682|55602|55682|55602|55682|55602|55680|55600|5
1633981980000|2021-10-11 19:53:00|55680|55600|55680|55600|55680|55600|55680|55600|1
1633981990000|2021-10-11 19:53:10|55682|55602|55682|55602|55685|55605|55680|55600|5
1633982000000|2021-10-11 19:53:20|55685|55605|55678|55598|55685|55605|55678|55598|4
1633982010000|2021-10-11 19:53:30|55675|55595|55675|55595|55678|55598|55675|55595|3
1633982020000|2021-10-11 19:53:40|55678|55598|55678|55598|55678|55598|55675|55595|7
1633982030000|2021-10-11 19:53:50|55675|55595|55672|55592|55675|55595|55672|55592|2
1633982040000|2021-10-11 19:54:00|55675|55595|55678|55598|55680|55600|55675|55595|5
1633982050000|2021-10-11 19:54:10|55680|55600|55680|55600|55680|55600|55675|55595|10
1633982060000|2021-10-11 19:54:20|55678|55598|55682|55602|55682|55602|55678|55598|3
1633982080000|2021-10-11 19:54:40|55680|55600|55680|55600|55682|55602|55680|55600|5
1633982090000|2021-10-11 19:54:50|55682|55602|55678|55598|55682|55602|55678|55598|5
1633982100000|2021-10-11 19:55:00|55680|55600|55682|55602|55682|55602|55680|55600|4
1633982110000|2021-10-11 19:55:10|55685|55605|55685|55605|55688|55608|55682|55602|4
1633982120000|2021-10-11 19:55:20|55682|55602|55682|55602|55688|55608|55682|55602|7
1633982130000|2021-10-11 19:55:30|55680|55600|55680|55600|55685|55605|55675|55595|9
1633982140000|2021-10-11 19:55:40|55682|55602|55682|55602|55682|55602|55682|55602|1
1633982150000|2021-10-11 19:55:50|55685|55605|55688|55608|55688|55608|55685|55605|4
1633982160000|2021-10-11 19:56:00|55685|55605|55688|55608|55688|55608|55685|55605|6
1633982170000|2021-10-11 19:56:10|55685|55605|55688|55608|55688|55608|55685|55605|2
1633982190000|2021-10-11 19:56:30|55685|55605|55688|55608|55688|55608|55685|55605|4
1633982200000|2021-10-11 19:56:40|55685|55605|55688|55608|55688|55608|55685|55605|2
1633982210000|2021-10-11 19:56:50|55690|55610|55697.1|55617.1|55697.1|55617.1|55690|55610|11
1633982220000|2021-10-11 19:57:00|55695|55615|55699.1|55619.1|55699.1|55619.1|55695|55615|8
1633982230000|2021-10-11 19:57:10|55700.6|55620.6|55700.6|55620.6|55703.1|55623.1|55699.1|55619.1|5
1633982240000|2021-10-11 19:57:20|55699.1|55619.1|55697.1|55617.1|55699.1|55619.1|55697.1|55617.1|3
1633982250000|2021-10-11 19:57:30|55698.1|55618.1|55699.1|55619.1|55699.1|55619.1|55697.1|55617.1|8
1633982260000|2021-10-11 19:57:40|55698.1|55618.1|55697.1|55617.1|55698.1|55618.1|55697.1|55617.1|2
1633982270000|2021-10-11 19:57:50|55695|55615|55697.1|55617.1|55697.1|55617.1|55695|55615|2
1633982280000|2021-10-11 19:58:00|55695|55615|55695|55615|55697.1|55617.1|55695|55615|5
1633982290000|2021-10-11 19:58:10|55697.1|55617.1|55703.1|55623.1|55703.1|55623.1|55697.1|55617.1|3
1633982300000|2021-10-11 19:58:20|55704.1|55624.1|55702.1|55622.1|55704.1|55624.1|55702.1|55622.1|5
1633982310000|2021-10-11 19:58:30|55700.6|55620.6|55703.1|55623.1|55704.1|55624.1|55700.6|55620.6|7
1633982320000|2021-10-11 19:58:40|55702.1|55622.1|55702.1|55622.1|55703.1|55623.1|55702.1|55622.1|11
1633982330000|2021-10-11 19:58:50|55703.1|55623.1|55703.1|55623.1|55703.1|55623.1|55702.1|55622.1|7
1633982340000|2021-10-11 19:59:00|55704.1|55624.1|55699.1|55619.1|55704.1|55624.1|55699.1|55619.1|5
1633982350000|2021-10-11 19:59:10|55700.6|55620.6|55699.1|55619.1|55700.6|55620.6|55699.1|55619.1|2
1633982380000|2021-10-11 19:59:40|55700.6|55620.6|55702.1|55622.1|55703.1|55623.1|55700.6|55620.6|4
1633982390000|2021-10-11 19:59:50|55700.6|55620.6|55700.6|55620.6|55703.1|55623.1|55700.6|55620.6|9
1634040660000|2021-10-12 12:11:00|55739|55648|55739|55648|55739|55648|55739|55648|1
1634050200000|2021-10-12 14:50:00|55590.7|55494.7|55590.7|55494.7|55590.7|55494.7|55590.7|55494.7|1
1634050530000|2021-10-12 14:55:30|55617.7|55521.7|55636.7|55540.7|55636.7|55540.7|55617.7|55521.7|2
1634127060000|2021-10-13 12:11:00|55521|55441|55536|55456|55536|55456|55521|55441|9
1634127070000|2021-10-13 12:11:10|55535.5|55455.5|55536|55456|55541|55461|55534.5|55454.5|14
1634127080000|2021-10-13 12:11:20|55534.5|55454.5|55531|55451|55534.5|55454.5|55529.5|55449.5|4
1634127090000|2021-10-13 12:11:30|55530.5|55450.5|55526|55446|55531|55451|55526|55446|4
1634127100000|2021-10-13 12:11:40|55526.5|55446.5|55531|55451|55532.5|55452.5|55526.5|55446.5|6
1634127110000|2021-10-13 12:11:50|55533.5|55453.5|55536|55456|55536|55456|55531|55451|7
1634127120000|2021-10-13 12:12:00|55537.5|55457.5|55536|55456|55541|55461|55536|55456|6
1634127130000|2021-10-13 12:12:10|55537.5|55457.5|55536|55456|55541|55461|55536|55456|10
1634127140000|2021-10-13 12:12:20|55537.5|55457.5|55537|55457|55541|55461|55536|55456|24
1634127150000|2021-10-13 12:12:30|55538|55458|55536|55456|55541|55461|55536|55456|16
1634127160000|2021-10-13 12:12:40|55538|55458|55536|55456|55539|55459|55535.5|55455.5|8
1634127170000|2021-10-13 12:12:50|55534.5|55454.5|55531|55451|55534.5|55454.5|55521|55441|8
1634127180000|2021-10-13 12:13:00|55532.5|55452.5|55531|55451|55538.5|55458.5|55531|55451|12
1634127190000|2021-10-13 12:13:10|55530.5|55450.5|55536|55456|55536|55456|55530.5|55450.5|4
1634127200000|2021-10-13 12:13:20|55537.5|55457.5|55546|55466|55556|55476|55537.5|55457.5|9
1634127210000|2021-10-13 12:13:30|55545.5|55465.5|55541|55461|55545.5|55465.5|55541|55461|3
1634127220000|2021-10-13 12:13:40|55542|55462|55541|55461|55542|55462|55541|55461|4
1634127230000|2021-10-13 12:13:50|55540.5|55460.5|55531|55451|55540.5|55460.5|55521|55441|15
1634127240000|2021-10-13 12:14:00|55530.5|55450.5|55531|55451|55531.5|55451.5|55529.5|55449.5|6
1634127250000|2021-10-13 12:14:10|55533.5|55453.5|55536|55456|55536|55456|55533.5|55453.5|2
1634127260000|2021-10-13 12:14:20|55526|55446|55521|55441|55526|55446|55521|55441|3
1634127280000|2021-10-13 12:14:40|55521.5|55441.5|55506|55426|55521.5|55441.5|55506|55426|5
1634127290000|2021-10-13 12:14:50|55507.5|55427.5|55511|55431|55517|55437|55507.5|55427.5|11
1634127300000|2021-10-13 12:15:00|55512.5|55432.5|55511|55431|55512.5|55432.5|55511|55431|2
1634127310000|2021-10-13 12:15:10|55516|55436|55516|55436|55521|55441|55515.5|55435.5|6
1634127320000|2021-10-13 12:15:20|55515.5|55435.5|55501|55421|55515.5|55435.5|55501|55421|4
1634127330000|2021-10-13 12:15:30|55506|55426|55506|55426|55508|55428|55506|55426|5
1634127340000|2021-10-13 12:15:40|55506.5|55426.5|55507|55427|55508|55428|55506|55426|7
1634127350000|2021-10-13 12:15:50|55507.5|55427.5|55506|55426|55516|55436|55506|55426|11
1634127360000|2021-10-13 12:16:00|55508.5|55428.5|55501|55421|55508.5|55428.5|55501|55421|6
1634127370000|2021-10-13 12:16:10|55502.5|55422.5|55501|55421|55503.5|55423.5|55501|55421|5
1634127380000|2021-10-13 12:16:20|55502.5|55422.5|55496|55416|55505|55425|55491|55411|13
1634127390000|2021-10-13 12:16:30|55499|55419|55499|55419|55501|55421|55498|55418|6
1634127400000|2021-10-13 12:16:40|55499.5|55419.5|55496|55416|55499.5|55419.5|55496|55416|4
1634127410000|2021-10-13 12:16:50|55495|55415|55494|55414|55495|55415|55491|55411|8
1634127420000|2021-10-13 12:17:00|55494.5|55414.5|55502.5|55422.5|55503.5|55423.5|55494.5|55414.5|10
1634127430000|2021-10-13 12:17:10|55502|55422|55494.5|55414.5|55502|55422|55493.5|55413.5|13
1634127440000|2021-10-13 12:17:20|55495|55415|55491|55411|55495|55415|55491|55411|4
1634127450000|2021-10-13 12:17:30|55491.5|55411.5|55476|55396|55497.5|55417.5|55476|55396|13
1634127460000|2021-10-13 12:17:40|55471.5|55391.5|55465.5|55385.5|55476|55396|55461|55381|24
1634127470000|2021-10-13 12:17:50|55466|55386|55451|55371|55466|55386|55446|55366|10
1634127480000|2021-10-13 12:18:00|55451.5|55371.5|55441|55361|55451.5|55371.5|55441|55361|15
1634127490000|2021-10-13 12:18:10|55451|55371|55441|55361|55451|55371|55441|55361|14
1634127500000|2021-10-13 12:18:20|55442|55362|55446|55366|55460|55380|55442|55362|20
1634127510000|2021-10-13 12:18:30|55448.5|55368.5|55460|55380|55460|55380|55448.5|55368.5|7
1634127520000|2021-10-13 12:18:40|55461|55381|55466|55386|55471|55391|55461|55381|8
1634127530000|2021-10-13 12:18:50|55467|55387|55471|55391|55471|55391|55467|55387|2
1634127540000|2021-10-13 12:19:00|55471.5|55391.5|55476|55396|55476|55396|55471.5|55391.5|2
1634127550000|2021-10-13 12:19:10|55476.5|55396.5|55501|55421|55503.5|55423.5|55476.5|55396.5|14
1634127560000|2021-10-13 12:19:20|55502|55422|55496|55416|55504|55424|55491|55411|17
1634127570000|2021-10-13 12:19:30|55495|55415|55486.5|55406.5|55495|55415|55486|55406|6
1634127580000|2021-10-13 12:19:40|55491|55411|55496|55416|55496|55416|55486|55406|11
1634127590000|2021-10-13 12:19:50|55496.5|55416.5|55501|55421|55501|55421|55496.5|55416.5|7
1634127600000|2021-10-13 12:20:00|55502|55422|55521|55441|55521.5|55441.5|55502|55422|19
1634127610000|2021-10-13 12:20:10|55519.5|55439.5|55499|55419|55519.5|55439.5|55497.5|55417.5|22
1634127620000|2021-10-13 12:20:20|55498.5|55418.5|55505|55425|55505.5|55425.5|55495|55415|14
1634127630000|2021-10-13 12:20:30|55505.5|55425.5|55486.5|55406.5|55507.5|55427.5|55486|55406|11
1634127640000|2021-10-13 12:20:40|55489.5|55409.5|55489|55409|55489.5|55409.5|55480|55400|20
1634127650000|2021-10-13 12:20:50|55486|55406|55500.5|55420.5|55500.5|55420.5|55486|55406|15
1634127660000|2021-10-13 12:21:00|55501|55421|55501|55421|55506.5|55426.5|55496.5|55416.5|19
1634127670000|2021-10-13 12:21:10|55491|55411|55481|55401|55495.5|55415.5|55480|55400|12
1634127680000|2021-10-13 12:21:20|55482|55402|55501|55421|55501|55421|55482|55402|13
1634127690000|2021-10-13 12:21:30|55500.5|55420.5|55506|55426|55506|55426|55500.5|55420.5|11
1634127700000|2021-10-13 12:21:40|55509|55429|55511|55431|55516|55436|55509|55429|15
1634127710000|2021-10-13 12:21:50|55511.5|55431.5|55501|55421|55516|55436|55501|55421|7
1634127720000|2021-10-13 12:22:00|55501.5|55421.5|55493.5|55413.5|55501.5|55421.5|55493.5|55413.5|4
1634127730000|2021-10-13 12:22:10|55492.5|55412.5|55494.5|55414.5|55495|55415|55487.5|55407.5|17
1634127740000|2021-10-13 12:22:20|55495.5|55415.5|55510.5|55430.5|55510.5|55430.5|55495.5|55415.5|9
1634127750000|2021-10-13 12:22:30|55511|55431|55511|55431|55511|55431|55506|55426|6
1634127760000|2021-10-13 12:22:40|55508.5|55428.5|55508.5|55428.5|55508.5|55428.5|55508.5|55428.5|1
1634127770000|2021-10-13 12:22:50|55506|55426|55510|55430|55511|55431|55506|55426|8
1634127780000|2021-10-13 12:23:00|55510.5|55430.5|55511|55431|55511|55431|55506|55426|5
1634127790000|2021-10-13 12:23:10|55508|55428|55505.5|55425.5|55511|55431|55501|55421|8
1634127800000|2021-10-13 12:23:20|55503.5|55423.5|55501|55421|55506|55426|55501|55421|8
1634127820000|2021-10-13 12:23:40|55499|55419|55510.5|55430.5|55511|55431|55491|55411|10
1634127830000|2021-10-13 12:23:50|55510|55430|55511|55431|55511|55431|55506|55426|11
1634127840000|2021-10-13 12:24:00|55510.5|55430.5|55501|55421|55510.5|55430.5|55496|55416|15
1634127850000|2021-10-13 12:24:10|55496|55416|55493.5|55413.5|55496|55416|55493.5|55413.5|3
1634127860000|2021-10-13 12:24:20|55498.5|55418.5|55527|55447|55530.5|55450.5|55498.5|55418.5|11
1634127870000|2021-10-13 12:24:30|55528|55448|55538.5|55458.5|55538.5|55458.5|55526|55446|17
1634127880000|2021-10-13 12:24:40|55545.5|55465.5|55541|55461|55556|55476|55541|55461|21
1634127890000|2021-10-13 12:24:50|55542|55462|55536.5|55456.5|55546|55466|55531|55451|13
1634127900000|2021-10-13 12:25:00|55536|55456|55541|55461|55541|55461|55531|55451|14
1634127910000|2021-10-13 12:25:10|55541.5|55461.5|55543|55463|55545|55465|55541.5|55461.5|11
1634127920000|2021-10-13 12:25:20|55543.5|55463.5|55546|55466|55548|55468|55543|55463|11
1634127930000|2021-10-13 12:25:30|55548|55468|55547|55467|55551|55471|55547|55467|5
1634127940000|2021-10-13 12:25:40|55546|55466|55546|55466|55548.5|55468.5|55546|55466|10
1634127950000|2021-10-13 12:25:50|55546.5|55466.5|55531|55451|55551|55471|55531|55451|18
1634127970000|2021-10-13 12:26:10|55533.5|55453.5|55533.5|55453.5|55538.5|55458.5|55531.5|55451.5|8
1634127980000|2021-10-13 12:26:20|55532.5|55452.5|55526|55446|55532.5|55452.5|55526|55446|8
1634127990000|2021-10-13 12:26:30|55525.5|55445.5|55522.5|55442.5|55525.5|55445.5|55516|55436|16
1634128000000|2021-10-13 12:26:40|55523|55443|55526|55446|55526|55446|55523|55443|8
1634128010000|2021-10-13 12:26:50|55525.5|55445.5|55523.5|55443.5|55526|55446|55523.5|55443.5|4
1634128020000|2021-10-13 12:27:00|55516.5|55436.5|55516|55436|55521|55441|55516|55436|13
1634128030000|2021-10-13 12:27:10|55518.5|55438.5|55531|55451|55531|55451|55518.5|55438.5|4
1634128040000|2021-10-13 12:27:20|55529|55449|55526|55446|55529|55449|55526|55446|2
1634128050000|2021-10-13 12:27:30|55531|55451|55531|55451|55531|55451|55531|55451|1
1634128060000|2021-10-13 12:27:40|55529.5|55449.5|55536|55456|55536|55456|55529.5|55449.5|9
1634128070000|2021-10-13 12:27:50|55533.5|55453.5|55533.5|55453.5|55533.5|55453.5|55533.5|55453.5|1
1634128080000|2021-10-13 12:28:00|55533|55453|55530.5|55450.5|55534|55454|55528|55448|10
1634128090000|2021-10-13 12:28:10|55530|55450|55532|55452|55532|55452|55530|55450|11
1634128100000|2021-10-13 12:28:20|55531.5|55451.5|55527|55447|55532|55452|55526.5|55446.5|8
1634128110000|2021-10-13 12:28:30|55526|55446|55526.5|55446.5|55526.5|55446.5|55526|55446|2
1634128130000|2021-10-13 12:28:50|55526|55446|55532.5|55452.5|55532.5|55452.5|55526|55446|7
1634128150000|2021-10-13 12:29:10|55533|55453|55532.5|55452.5|55533|55453|55532|55452|6
1634128160000|2021-10-13 12:29:20|55532|55452|55527.5|55447.5|55532|55452|55527.5|55447.5|9
1634128170000|2021-10-13 12:29:30|55528|55448|55523.4|55443.4|55528.1|55448.1|55522.1|55442.1|12
1634128180000|2021-10-13 12:29:40|55516.2|55436.2|55510.6|55430.6|55518.6|55438.6|55510.6|55430.6|15
1634128190000|2021-10-13 12:29:50|55511.1|55431.1|55523.1|55443.1|55531.2|55451.2|55511.1|55431.1|19
1634128200000|2021-10-13 12:30:00|55524.6|55444.6|55571.3|55491.3|55578.4|55498.4|55524.1|55444.1|29
1634128210000|2021-10-13 12:30:10|55572.7|55492.7|55534.1|55454.1|55572.7|55492.7|55531.6|55451.6|21
1634128220000|2021-10-13 12:30:20|55540.6|55460.6|55498|55418|55541.6|55461.6|55498|55418|28
1634128230000|2021-10-13 12:30:30|55490.5|55410.5|55521.5|55441.5|55529|55449|55481.5|55401.5|31
1634128240000|2021-10-13 12:30:40|55519.5|55439.5|55511.5|55431.5|55520.5|55440.5|55500|55420|30
1634128250000|2021-10-13 12:30:50|55514.5|55434.5|55517|55437|55525|55445|55510|55430|27
1634128260000|2021-10-13 12:31:00|55518.5|55438.5|55540|55460|55546|55466|55516|55436|36
1634128270000|2021-10-13 12:31:10|55545|55465|55544|55464|55551.5|55471.5|55541|55461|26
1634128280000|2021-10-13 12:31:20|55543.5|55463.5|55561.5|55481.5|55562.5|55482.5|55543|55463|22
1634128290000|2021-10-13 12:31:30|55562|55482|55565.5|55485.5|55570|55490|55558.5|55478.5|28
1634128300000|2021-10-13 12:31:40|55566|55486|55568|55488|55570.5|55490.5|55556.5|55476.5|18
1634128310000|2021-10-13 12:31:50|55571.5|55491.5|55579.5|55499.5|55579.5|55499.5|55563.5|55483.5|24
1634128320000|2021-10-13 12:32:00|55580|55500|55591.5|55511.5|55594|55514|55580|55500|28
1634128330000|2021-10-13 12:32:10|55591|55511|55592.5|55512.5|55601.5|55521.5|55589|55509|25
1634128340000|2021-10-13 12:32:20|55593|55513|55597|55517|55601.5|55521.5|55587.5|55507.5|23
1634128350000|2021-10-13 12:32:30|55599|55519|55586.5|55506.5|55599|55519|55586|55506|25
1634128360000|2021-10-13 12:32:40|55587|55507|55581.5|55501.5|55588.5|55508.5|55581.5|55501.5|18
1634128370000|2021-10-13 12:32:50|55580|55500|55576|55496|55580|55500|55570|55490|11
1634128380000|2021-10-13 12:33:00|55573|55493|55567.5|55487.5|55581.5|55501.5|55567.5|55487.5|17
1634128390000|2021-10-13 12:33:10|55567|55487|55576.5|55496.5|55576.5|55496.5|55566.5|55486.5|22
1634128400000|2021-10-13 12:33:20|55578.5|55498.5|55561.5|55481.5|55581.5|55501.5|55561.5|55481.5|20
1634128410000|2021-10-13 12:33:30|55557|55477|55561.5|55481.5|55571.5|55491.5|55557|55477|31
1634128420000|2021-10-13 12:33:40|55556.5|55476.5|55550|55470|55563|55483|55546.5|55466.5|17
1634128430000|2021-10-13 12:33:50|55549|55469|55563.5|55483.5|55568|55488|55546.5|55466.5|32
1634128440000|2021-10-13 12:34:00|55565.5|55485.5|55586.5|55506.5|55586.5|55506.5|55564.5|55484.5|27
1634128450000|2021-10-13 12:34:10|55589|55509|55591|55511|55596.5|55516.5|55586.5|55506.5|26
1634128460000|2021-10-13 12:34:20|55594.5|55514.5|55613.5|55533.5|55616.5|55536.5|55591|55511|25
1634128470000|2021-10-13 12:34:30|55611.5|55531.5|55613|55533|55621.5|55541.5|55603|55523|23
1634128480000|2021-10-13 12:34:40|55611.5|55531.5|55611.5|55531.5|55616.5|55536.5|55606.5|55526.5|26
1634128490000|2021-10-13 12:34:50|55614.5|55534.5|55615|55535|55616.5|55536.5|55601.5|55521.5|24
1634128500000|2021-10-13 12:35:00|55616.5|55536.5|55617|55537|55620|55540|55604|55524|28
1634128510000|2021-10-13 12:35:10|55619|55539|55621.5|55541.5|55621.5|55541.5|55607.5|55527.5|22
1634128520000|2021-10-13 12:35:20|55622.5|55542.5|55610.5|55530.5|55622.5|55542.5|55610.5|55530.5|12
1634128530000|2021-10-13 12:35:30|55609.5|55529.5|55605.5|55525.5|55616.5|55536.5|55601.5|55521.5|23
1634128540000|2021-10-13 12:35:40|55604.5|55524.5|55616.5|55536.5|55616.5|55536.5|55604.5|55524.5|19
1634128550000|2021-10-13 12:35:50|55614.5|55534.5|55627|55547|55631.5|55551.5|55613.5|55533.5|20
1634128560000|2021-10-13 12:36:00|55627.5|55547.5|55636.5|55556.5|55638|55558|55626.5|55546.5|24
1634128570000|2021-10-13 12:36:10|55637|55557|55631.5|55551.5|55646.5|55566.5|55626.5|55546.5|19
1634128580000|2021-10-13 12:36:20|55630|55550|55633|55553|55641.5|55561.5|55630|55550|22
1634128590000|2021-10-13 12:36:30|55632.5|55552.5|55625.5|55545.5|55636.5|55556.5|55625.5|55545.5|22
1634128600000|2021-10-13 12:36:40|55621.5|55541.5|55636.5|55556.5|55636.5|55556.5|55616|55536|33
1634128610000|2021-10-13 12:36:50|55636|55556|55635|55555|55636.5|55556.5|55633.5|55553.5|21
1634128620000|2021-10-13 12:37:00|55636|55556|55651.5|55571.5|55651.5|55571.5|55634|55554|25
1634128630000|2021-10-13 12:37:10|55648.5|55568.5|55641.5|55561.5|55649|55569|55641.5|55561.5|14
1634128640000|2021-10-13 12:37:20|55639|55559|55631.5|55551.5|55639|55559|55631.5|55551.5|19
1634128650000|2021-10-13 12:37:30|55626.5|55546.5|55624.5|55544.5|55631.5|55551.5|55621.5|55541.5|9
1634128660000|2021-10-13 12:37:40|55624|55544|55622.5|55542.5|55626.5|55546.5|55621.5|55541.5|23
1634128670000|2021-10-13 12:37:50|55622|55542|55622.5|55542.5|55627.5|55547.5|55621.5|55541.5|17
1634128680000|2021-10-13 12:38:00|55623|55543|55622|55542|55623|55543|55612|55532|14
1634128690000|2021-10-13 12:38:10|55618.5|55538.5|55613.5|55533.5|55622|55542|55612|55532|9
1634128700000|2021-10-13 12:38:20|55616|55536|55626.5|55546.5|55626.5|55546.5|55614|55534|10
1634128710000|2021-10-13 12:38:30|55626|55546|55624|55544|55630|55550|55624|55544|15
1634128720000|2021-10-13 12:38:40|55625|55545|55626|55546|55629|55549|55624|55544|21
1634128730000|2021-10-13 12:38:50|55628.5|55548.5|55632|55552|55632|55552|55626|55546|7
1634128740000|2021-10-13 12:39:00|55633.5|55553.5|55644|55564|55646|55566|55633.5|55553.5|19
1634128750000|2021-10-13 12:39:10|55643.5|55563.5|55642|55562|55643.5|55563.5|55639.5|55559.5|11
1634128760000|2021-10-13 12:39:20|55640.5|55560.5|55640.5|55560.5|55646.5|55566.5|55636|55556|24
1634128770000|2021-10-13 12:39:30|55642|55562|55636.5|55556.5|55642|55562|55636|55556|16
1634128780000|2021-10-13 12:39:40|55637|55557|55629|55549|55644.5|55564.5|55629|55549|20
1634128790000|2021-10-13 12:39:50|55630|55550|55645.5|55565.5|55646.5|55566.5|55630|55550|19
1634128800000|2021-10-13 12:40:00|55645|55565|55654|55574|55657|55577|55645|55565|27
1634128810000|2021-10-13 12:40:10|55653.5|55573.5|55659|55579|55659|55579|55647|55567|27
1634128820000|2021-10-13 12:40:20|55660|55580|55658|55578|55661|55581|55654.5|55574.5|20
1634128830000|2021-10-13 12:40:30|55657|55577|55648.5|55568.5|55657|55577|55647|55567|10
1634128840000|2021-10-13 12:40:40|55647|55567|55636.5|55556.5|55652.5|55572.5|55636.5|55556.5|15
1634128850000|2021-10-13 12:40:50|55637.5|55557.5|55633|55553|55638.5|55558.5|55632|55552|17
1634128860000|2021-10-13 12:41:00|55634.5|55554.5|55627|55547|55642|55562|55626.5|55546.5|30
1634128870000|2021-10-13 12:41:10|55626.5|55546.5|55622.5|55542.5|55632|55552|55622|55542|18
1634128880000|2021-10-13 12:41:20|55623|55543|55623|55543|55628|55548|55622|55542|15
1634128890000|2021-10-13 12:41:30|55623.5|55543.5|55623|55543|55623.5|55543.5|55622.5|55542.5|8
1634128900000|2021-10-13 12:41:40|55615.5|55535.5|55612.5|55532.5|55615.5|55535.5|55612|55532|13
1634128910000|2021-10-13 12:41:50|55613.5|55533.5|55616.5|55536.5|55620.5|55540.5|55606.5|55526.5|25
1634128920000|2021-10-13 12:42:00|55618|55538|55623|55543|55623|55543|55616.5|55536.5|24
1634128930000|2021-10-13 12:42:10|55623.5|55543.5|55639.5|55559.5|55639.5|55559.5|55604.5|55531.5|21
1634128940000|2021-10-13 12:42:20|55642.5|55562.5|55632|55552|55642.5|55562.5|55628.5|55548.5|22
1634128950000|2021-10-13 12:42:30|55631|55551|55625.5|55545.5|55631|55551|55625.5|55545.5|13
1634128960000|2021-10-13 12:42:40|55625|55545|55620|55540|55626.5|55546.5|55616.5|55536.5|18
1634128970000|2021-10-13 12:42:50|55619.5|55539.5|55592|55512|55620|55540|55592|55512|24
1634128980000|2021-10-13 12:43:00|55593|55513|55582.5|55502.5|55596.5|55516.5|55582.5|55502.5|17
1634128990000|2021-10-13 12:43:10|55582|55502|55590.5|55510.5|55592|55512|55582|55502|21
1634129000000|2021-10-13 12:43:20|55589.5|55509.5|55607.5|55527.5|55612|55532|55589.5|55509.5|18
1634129010000|2021-10-13 12:43:30|55602.5|55522.5|55610|55530|55614|55534|55602.5|55522.5|20
1634129020000|2021-10-13 12:43:40|55610.5|55530.5|55617.5|55537.5|55617.5|55537.5|55610.5|55530.5|14
1634129030000|2021-10-13 12:43:50|55617|55537|55632.5|55552.5|55632.5|55552.5|55617|55537|11
1634129040000|2021-10-13 12:44:00|55637.5|55557.5|55627|55547|55638.5|55558.5|55626|55546|23
1634129050000|2021-10-13 12:44:10|55630.5|55550.5|55627|55547|55632|55552|55626|55546|19
1634129060000|2021-10-13 12:44:20|55626|55546|55632.5|55552.5|55632.5|55552.5|55622|55542|22
1634129070000|2021-10-13 12:44:30|55632|55552|55627|55547|55637|55557|55627|55547|19
1634129080000|2021-10-13 12:44:40|55628.5|55548.5|55636|55556|55637.5|55557.5|55628.5|55548.5|23
1634129090000|2021-10-13 12:44:50|55636.5|55556.5|55629|55549|55637|55557|55629|55549|13
1634129100000|2021-10-13 12:45:00|55627|55547|55643.5|55563.5|55647|55567|55627|55547|16
1634129110000|2021-10-13 12:45:10|55642|55562|55642|55562|55642.5|55562.5|55637.5|55557.5|15
1634129120000|2021-10-13 12:45:20|55641.5|55561.5|55642|55562|55642|55562|55637|55557|17
1634129130000|2021-10-13 12:45:30|55642.5|55562.5|55647|55567|55648|55568|55642|55562|15
1634129140000|2021-10-13 12:45:40|55646.5|55566.5|55637|55557|55646.5|55566.5|55632|55552|22
1634129150000|2021-10-13 12:45:50|55637.5|55557.5|55647|55567|55647|55567|55637.5|55557.5|11
1634129160000|2021-10-13 12:46:00|55649|55569|55645.5|55565.5|55655.5|55575.5|55643|55563|26
1634129170000|2021-10-13 12:46:10|55644.5|55564.5|55632|55552|55646|55566|55632|55552|15
1634129180000|2021-10-13 12:46:20|55635|55555|55634.5|55554.5|55637|55557|55632|55552|25
1634129190000|2021-10-13 12:46:30|55636|55556|55636|55556|55642.5|55562.5|55636|55556|18
1634129200000|2021-10-13 12:46:40|55638.5|55558.5|55652|55572|55654|55574|55635.5|55555.5|21
1634129210000|2021-10-13 12:46:50|55652.5|55572.5|55636.5|55556.5|55656.2|55576.2|55634|55554|25
1634129220000|2021-10-13 12:47:00|55635|55555|55632|55552|55641|55561|55631|55551|19
1634129230000|2021-10-13 12:47:10|55626.5|55546.5|55634.5|55554.5|55634.5|55554.5|55623|55543|19
1634129240000|2021-10-13 12:47:20|55636.5|55556.5|55630.5|55550.5|55636.5|55556.5|55630.5|55550.5|19
1634129250000|2021-10-13 12:47:30|55632.5|55552.5|55639.5|55559.5|55641.5|55561.5|55632|55552|19
1634129260000|2021-10-13 12:47:40|55639|55559|55634.5|55554.5|55640|55560|55630|55550|25
1634129270000|2021-10-13 12:47:50|55635|55555|55640.5|55560.5|55640.5|55560.5|55634.5|55554.5|15
1634129280000|2021-10-13 12:48:00|55639.5|55559.5|55643.5|55563.5|55645.5|55565.5|55639.5|55559.5|13
1634129290000|2021-10-13 12:48:10|55645.5|55565.5|55655|55575|55655.7|55575.7|55644.5|55564.5|21
1634129300000|2021-10-13 12:48:20|55655.2|55575.2|55655.7|55575.7|55655.7|55575.7|55654.5|55574.5|10
1634129310000|2021-10-13 12:48:30|55655.5|55575.5|55647|55567|55655.5|55575.5|55647|55567|8
1634129320000|2021-10-13 12:48:40|55647.5|55567.5|55652|55572|55652|55572|55647|55567|15
1634129330000|2021-10-13 12:48:50|55651.5|55571.5|55647|55567|55652|55572|55647|55567|3
1634129340000|2021-10-13 12:49:00|55648|55568|55656.2|55576.2|55656.2|55576.2|55648|55568|6
1634129350000|2021-10-13 12:49:10|55657.7|55577.7|55647.2|55597.2|55660.2|55598.7|55646.2|55577.7|17
1634129360000|2021-10-13 12:49:20|55646.2|55596.2|55657.2|55577.2|55659.7|55596.2|55645.7|55577.2|5
1634129370000|2021-10-13 12:49:30|55656.2|55576.2|55652|55572|55656.2|55576.2|55652|55572|12
1634129380000|2021-10-13 12:49:40|55650|55570|55647|55567|55650|55570|55647|55567|9
1634129390000|2021-10-13 12:49:50|55646|55566|55633|55553|55646|55566|55632|55552|14
1634129400000|2021-10-13 12:50:00|55634|55554|55654|55574|55654|55574|55633.5|55553.5|15
1634129410000|2021-10-13 12:50:10|55654.5|55574.5|55655|55575|55658.7|55578.7|55653|55573|14
1634129420000|2021-10-13 12:50:20|55655.5|55575.5|55657.7|55577.7|55657.7|55577.7|55654.5|55574.5|19
1634129430000|2021-10-13 12:50:30|55658.7|55578.7|55656.2|55576.2|55661.2|55581.2|55656.2|55576.2|13
1634129440000|2021-10-13 12:50:40|55656.7|55576.7|55649|55569|55658.7|55578.7|55649|55569|10
1634129450000|2021-10-13 12:50:50|55647|55567|55637|55557|55652|55572|55637|55557|16
1634129460000|2021-10-13 12:51:00|55639.5|55559.5|55647|55567|55647|55567|55639|55559|16
1634129470000|2021-10-13 12:51:10|55646.5|55566.5|55641|55561|55646.5|55566.5|55641|55561|10
1634129480000|2021-10-13 12:51:20|55639.5|55559.5|55633.5|55553.5|55640|55560|55633.5|55553.5|21
1634129490000|2021-10-13 12:51:30|55635.5|55555.5|55632|55552|55638|55558|55632|55552|12
1634129500000|2021-10-13 12:51:40|55631|55551|55634|55554|55636.5|55556.5|55631|55551|13
1634129510000|2021-10-13 12:51:50|55633.5|55553.5|55639.5|55559.5|55642|55562|55632|55552|29
1634129520000|2021-10-13 12:52:00|55639|55559|55631|55551|55640.5|55560.5|55631|55551|19
1634129530000|2021-10-13 12:52:10|55632|55552|55630|55550|55632|55552|55625|55545|18
1634129540000|2021-10-13 12:52:20|55628|55548|55633.5|55553.5|55637|55557|55628|55548|16
1634129550000|2021-10-13 12:52:30|55634|55554|55626|55546|55635|55555|55626|55546|21
1634129560000|2021-10-13 12:52:40|55622.5|55542.5|55627|55547|55627|55547|55622|55542|16
1634129570000|2021-10-13 12:52:50|55627.5|55547.5|55622|55542|55627.5|55547.5|55621|55541|22
1634129580000|2021-10-13 12:53:00|55621.5|55541.5|55630.5|55550.5|55632|55552|55614.7|55534.7|16
1634129590000|2021-10-13 12:53:10|55632|55552|55642|55562|55642|55562|55624.5|55544.5|19
1634129600000|2021-10-13 12:53:20|55639.5|55559.5|55617.2|55537.2|55639.5|55559.5|55617.2|55537.2|14
1634129610000|2021-10-13 12:53:30|55618|55538|55620|55540|55620|55540|55615.5|55535.5|12
1634129620000|2021-10-13 12:53:40|55618.5|55538.5|55623.5|55543.5|55627|55547|55615.5|55535.5|25
1634129630000|2021-10-13 12:53:50|55623|55543|55617.2|55537.2|55624.5|55544.5|55617.2|55537.2|14
1634129640000|2021-10-13 12:54:00|55616.2|55536.2|55616.2|55536.2|55618.5|55538.5|55616.2|55536.2|14
1634129650000|2021-10-13 12:54:10|55617.2|55537.2|55614.7|55534.7|55622|55542|55614.7|55534.7|19
1634129660000|2021-10-13 12:54:20|55615.2|55535.2|55617.2|55537.2|55617.2|55537.2|55614.7|55534.7|7
1634129670000|2021-10-13 12:54:30|55616.7|55536.7|55617.2|55537.2|55617.2|55537.2|55614.7|55534.7|7
1634129680000|2021-10-13 12:54:40|55616.2|55536.2|55617.2|55537.2|55617.2|55537.2|55613.7|55533.7|7
1634129690000|2021-10-13 12:54:50|55618.5|55538.5|55622|55542|55622|55542|55617.2|55537.2|8
1634129700000|2021-10-13 12:55:00|55621.5|55541.5|55622.5|55542.5|55624.5|55544.5|55618|55538|19
1634129710000|2021-10-13 12:55:10|55622|55542|55637|55557|55642|55562|55622|55542|22
1634129720000|2021-10-13 12:55:20|55637.5|55557.5|55631|55551|55638.5|55558.5|55627|55547|12
1634129730000|2021-10-13 12:55:30|55630.5|55550.5|55647|55567|55647|55567|55628|55548|11
1634129740000|2021-10-13 12:55:40|55648.5|55568.5|55647|55567|55651|55571|55642|55562|13
1634129750000|2021-10-13 12:55:50|55646.5|55566.5|55651.5|55571.5|55652|55572|55643.5|55563.5|21
1634129760000|2021-10-13 12:56:00|55650|55570|55641.5|55561.5|55657.7|55577.7|55641|55561|17
1634129770000|2021-10-13 12:56:10|55640.5|55560.5|55642|55562|55642|55562|55637|55557|14
1634129780000|2021-10-13 12:56:20|55642.5|55562.5|55648|55568|55648.5|55568.5|55642.5|55562.5|20
1634129790000|2021-10-13 12:56:30|55647.5|55567.5|55656|55576|55656.2|55576.2|55647|55567|13
1634129800000|2021-10-13 12:56:40|55656.2|55576.2|55647|55567|55656.2|55576.2|55647|55567|10
1634129810000|2021-10-13 12:56:50|55647.5|55567.5|55656.2|55576.2|55656.2|55576.2|55647.5|55567.5|12
1634129820000|2021-10-13 12:57:00|55656|55576|55658.7|55578.7|55658.7|55578.7|55656|55576|6
1634129830000|2021-10-13 12:57:10|55659.7|55579.7|55648.7|55598.7|55661.2|55603.7|55648.7|55579.7|14
1634129840000|2021-10-13 12:57:20|55650.2|55600.2|55650.2|55600.2|55653.7|55603.7|55648.7|55598.7|11
1634129850000|2021-10-13 12:57:30|55650.7|55600.7|55645.7|55595.7|55650.7|55600.7|55645.7|55595.7|11
1634129860000|2021-10-13 12:57:40|55646.7|55596.7|55646.5|55566.5|55660.7|55598.7|55645.7|55566.5|17
1634129870000|2021-10-13 12:57:50|55647|55567|55648.5|55568.5|55652|55572|55646.5|55566.5|18
1634129880000|2021-10-13 12:58:00|55648|55568|55651.5|55571.5|55653|55573|55646.5|55566.5|20
1634129890000|2021-10-13 12:58:10|55655.7|55575.7|55649.7|55599.7|55658.2|55602.2|55648.2|55575.7|7
1634129900000|2021-10-13 12:58:20|55650.7|55600.7|55663.7|55613.7|55702.5|55622.5|55650.7|55600.7|13
1634129910000|2021-10-13 12:58:30|55703|55623|55660.7|55610.7|55704.5|55624.5|55660.7|55610.7|13
1634129920000|2021-10-13 12:58:40|55663.7|55613.7|55658.7|55608.7|55707|55627|55658.7|55608.7|9
1634129930000|2021-10-13 12:58:50|55658.2|55608.2|55658.7|55608.7|55660.7|55610.7|55658.2|55608.2|10
1634129940000|2021-10-13 12:59:00|55659.2|55609.2|55659.7|55609.7|55660.7|55610.7|55658.7|55608.7|14
1634129950000|2021-10-13 12:59:10|55660.7|55610.7|55655.7|55605.7|55660.7|55610.7|55655.7|55605.7|20
1634129960000|2021-10-13 12:59:20|55653.7|55603.7|55651.2|55601.2|55653.7|55603.7|55650.2|55600.2|11
1634129970000|2021-10-13 12:59:30|55652.7|55602.7|55653.2|55603.2|55654.7|55604.7|55651.2|55601.2|16
1634129980000|2021-10-13 12:59:40|55651.2|55601.2|55651.2|55601.2|55652.2|55602.2|55651.2|55601.2|5
1634129990000|2021-10-13 12:59:50|55648.7|55598.7|55651.2|55601.2|55653.2|55603.2|55648.7|55598.7|7
1634130000000|2021-10-13 13:00:00|55651.7|55601.7|55646.2|55596.2|55653.2|55603.2|55646.2|55596.2|9
1634130010000|2021-10-13 13:00:10|55648.2|55598.2|55659|55579|55659|55601.2|55647|55579|21
1634130020000|2021-10-13 13:00:20|55651|55571|55652|55572|55655|55575|55647|55567|17
1634130030000|2021-10-13 13:00:30|55651.5|55571.5|55659.2|55579.2|55659.2|55579.2|55647|55567|16
1634130040000|2021-10-13 13:00:40|55659|55579|55656.2|55576.2|55661.7|55581.7|55656.2|55576.2|14
1634130050000|2021-10-13 13:00:50|55656|55576|55657.2|55577.2|55658.7|55578.7|55656|55576|10
1634130060000|2021-10-13 13:01:00|55655|55575|55659.7|55579.7|55661.2|55581.2|55647|55567|26
1634130070000|2021-10-13 13:01:10|55658.7|55578.7|55658.7|55608.7|55661.7|55608.7|55648.2|55578.7|16
1634130080000|2021-10-13 13:01:20|55657.2|55607.2|55653.2|55603.2|55657.2|55607.2|55653.2|55603.2|10
1634130090000|2021-10-13 13:01:30|55652.7|55602.7|55658.7|55578.7|55658.7|55602.7|55646.2|55578.7|11
1634130100000|2021-10-13 13:01:40|55660.2|55580.2|55655.7|55605.7|55661.7|55608.7|55653.2|55580.2|14
1634130110000|2021-10-13 13:01:50|55656.2|55606.2|55655.2|55605.2|55656.2|55606.2|55653.7|55603.7|13
1634130120000|2021-10-13 13:02:00|55656.2|55606.2|55653.7|55603.7|55656.2|55606.2|55651.2|55601.2|11
1634130130000|2021-10-13 13:02:10|55654.7|55604.7|55648.2|55598.2|55654.7|55604.7|55648.2|55598.2|6
1634130140000|2021-10-13 13:02:20|55659.7|55579.7|55648.7|55598.7|55661.7|55604.7|55646.2|55579.7|16
1634130150000|2021-10-13 13:02:30|55648.2|55598.2|55649.7|55599.7|55650.2|55600.2|55646.2|55596.2|18
1634130160000|2021-10-13 13:02:40|55648.7|55598.7|55655.2|55605.2|55655.2|55605.2|55648.7|55598.7|9
1634130170000|2021-10-13 13:02:50|55656.2|55606.2|55712|55632|55716.5|55636.5|55656.2|55606.2|14
1634130180000|2021-10-13 13:03:00|55710.5|55630.5|55714.5|55634.5|55722|55642|55707|55627|15
1634130190000|2021-10-13 13:03:10|55716|55636|55692|55612|55716|55636|55689.5|55609.5|27
1634130200000|2021-10-13 13:03:20|55691.5|55611.5|55695|55615|55695.5|55615.5|55687|55607|19
1634130210000|2021-10-13 13:03:30|55697|55617|55708|55628|55712|55632|55695|55615|21
1634130220000|2021-10-13 13:03:40|55707.5|55627.5|55707.5|55627.5|55717.5|55637.5|55707.5|55627.5|17
1634130230000|2021-10-13 13:03:50|55704.5|55624.5|55709.5|55629.5|55709.5|55629.5|55704.5|55624.5|6
1634130240000|2021-10-13 13:04:00|55708.5|55628.5|55717.5|55637.5|55717.5|55637.5|55702|55622|18
1634130250000|2021-10-13 13:04:10|55720|55640|55719.5|55639.5|55729.5|55649.5|55719.5|55639.5|8
1634130260000|2021-10-13 13:04:20|55719|55639|55718|55638|55719.5|55639.5|55712|55632|14
1634130270000|2021-10-13 13:04:30|55714.5|55634.5|55715|55635|55715|55635|55712|55632|7
1634130280000|2021-10-13 13:04:40|55718|55638|55708|55628|55718|55638|55708|55628|11
1634130290000|2021-10-13 13:04:50|55709|55629|55688|55608|55709|55629|55688|55608|10
1634130300000|2021-10-13 13:05:00|55682|55602|55687.5|55607.5|55688.5|55608.5|55682|55602|11
1634130310000|2021-10-13 13:05:10|55685|55605|55696|55616|55696|55616|55682|55602|18
1634130320000|2021-10-13 13:05:20|55697.5|55617.5|55700|55620|55700|55620|55694|55614|9
1634130330000|2021-10-13 13:05:30|55698.5|55618.5|55693.5|55613.5|55698.5|55618.5|55691|55611|18
1634130340000|2021-10-13 13:05:40|55692|55612|55691.5|55611.5|55692|55612|55687.5|55607.5|17
1634130350000|2021-10-13 13:05:50|55689|55609|55692.5|55612.5|55697.5|55617.5|55687.5|55607.5|16
1634130360000|2021-10-13 13:06:00|55692|55612|55712|55632|55712|55632|55687.5|55607.5|13
1634130370000|2021-10-13 13:06:10|55710|55630|55721.5|55641.5|55721.5|55641.5|55707.5|55627.5|12
1634130380000|2021-10-13 13:06:20|55726|55646|55718|55638|55727.5|55647.5|55717|55637|23
1634130390000|2021-10-13 13:06:30|55719|55639|55704.5|55624.5|55722|55642|55704.5|55624.5|17
1634130400000|2021-10-13 13:06:40|55707|55627|55713|55633|55722|55647|55697|55620|24
1634130410000|2021-10-13 13:06:50|55710.5|55630.5|55688|55608|55722|55642|55688|55608|24
1634130420000|2021-10-13 13:07:00|55687|55607|55702|55622|55703|55623|55687|55607|21
1634130430000|2021-10-13 13:07:10|55702.5|55622.5|55702|55622|55707|55627|55699|55619|18
1634130440000|2021-10-13 13:07:20|55701.5|55621.5|55707|55627|55707|55627|55694|55614|23
1634130450000|2021-10-13 13:07:30|55704.5|55624.5|55707|55627|55707|55627|55702|55622|4
1634130460000|2021-10-13 13:07:40|55706.5|55626.5|55707|55627|55707|55627|55706|55626|8
1634130470000|2021-10-13 13:07:50|55706.5|55626.5|55694.5|55614.5|55707|55627|55692|55612|19
1634130480000|2021-10-13 13:08:00|55695|55615|55692|55612|55695.5|55615.5|55687|55607|23
1634130490000|2021-10-13 13:08:10|55691.5|55611.5|55678|55598|55691.5|55611.5|55678|55598|18
1634130500000|2021-10-13 13:08:20|55676.5|55596.5|55672|55592|55682|55602|55672|55592|16
1634130510000|2021-10-13 13:08:30|55674.5|55594.5|55677|55597|55677|55597|55672|55592|13
1634130520000|2021-10-13 13:08:40|55678.5|55598.5|55687|55607|55692|55612|55678|55598|22
1634130530000|2021-10-13 13:08:50|55685|55605|55681.5|55601.5|55685|55605|55680|55600|10
1634130540000|2021-10-13 13:09:00|55679.5|55599.5|55690.5|55610.5|55690.5|55610.5|55672|55592|24
1634130550000|2021-10-13 13:09:10|55693|55613|55701.5|55621.5|55702|55622|55693|55613|11
1634130560000|2021-10-13 13:09:20|55702|55622|55701.5|55621.5|55708|55628|55699.5|55619.5|17
1634130570000|2021-10-13 13:09:30|55701|55621|55706.5|55626.5|55707|55627|55701|55621|14
1634130580000|2021-10-13 13:09:40|55706|55626|55704|55624|55707|55627|55702|55622|15
1634130590000|2021-10-13 13:09:50|55704.5|55624.5|55717|55637|55717|55637|55704.5|55624.5|8
1634130600000|2021-10-13 13:10:00|55713.5|55633.5|55697.5|55617.5|55713.5|55633.5|55697|55617|17
1634130610000|2021-10-13 13:10:10|55702|55622|55700|55620|55702|55622|55697|55617|22
1634130620000|2021-10-13 13:10:20|55701.5|55621.5|55697|55617|55702|55622|55697|55617|21
1634130630000|2021-10-13 13:10:30|55698|55618|55708|55628|55712|55632|55698|55618|19
1634130640000|2021-10-13 13:10:40|55707|55627|55728|55648|55730|55650|55707|55627|18
1634130650000|2021-10-13 13:10:50|55727|55647|55727|55647|55732|55652|55727|55647|25
1634130660000|2021-10-13 13:11:00|55727.5|55647.5|55732|55652|55732|55652|55727.5|55647.5|2
1634130670000|2021-10-13 13:11:10|55732.5|55652.5|55732.5|55652.5|55737|55657|55732.5|55652.5|4
1634130680000|2021-10-13 13:11:20|55732|55652|55732|55652|55737|55657|55729.5|55649.5|13
1634130690000|2021-10-13 13:11:30|55727.5|55647.5|55731.5|55651.5|55732|55652|55727|55647|6
1634130700000|2021-10-13 13:11:40|55731|55651|55731.5|55651.5|55731.5|55651.5|55727|55647|11
1634130710000|2021-10-13 13:11:50|55733.5|55653.5|55736.5|55656.5|55742|55662|55733.5|55653.5|14
1634130720000|2021-10-13 13:12:00|55735|55655|55733|55653|55737|55657|55732.5|55652.5|16
1634130730000|2021-10-13 13:12:10|55733.5|55653.5|55719.5|55639.5|55736.5|55656.5|55718|55638|18
1634130740000|2021-10-13 13:12:20|55722|55642|55722|55642|55723|55643|55719.5|55639.5|10
1634130750000|2021-10-13 13:12:30|55721.5|55641.5|55737|55657|55737|55657|55720|55640|16
1634130760000|2021-10-13 13:12:40|55736.5|55656.5|55731|55651|55737|55657|55728.5|55648.5|22
1634130770000|2021-10-13 13:12:50|55732|55652|55732|55652|55737|55657|55732|55652|17
1634130780000|2021-10-13 13:13:00|55733|55653|55740|55660|55742|55662|55732|55652|7
1634130790000|2021-10-13 13:13:10|55742|55662|55737|55657|55743|55663|55737|55657|12
1634130800000|2021-10-13 13:13:20|55737.5|55657.5|55747|55667|55752|55672|55737|55657|15
1634130810000|2021-10-13 13:13:30|55745.5|55665.5|55747|55667|55748|55668|55745.5|55665.5|7
1634130820000|2021-10-13 13:13:40|55746.5|55666.5|55757|55677|55757|55677|55746.5|55666.5|10
1634130830000|2021-10-13 13:13:50|55756.5|55676.5|55747|55667|55756.5|55676.5|55747|55667|16
1634130840000|2021-10-13 13:14:00|55745.5|55665.5|55747|55667|55747|55667|55742|55662|19
1634130850000|2021-10-13 13:14:10|55745.5|55665.5|55744|55664|55747|55667|55742|55662|24
1634130860000|2021-10-13 13:14:20|55743|55663|55742|55662|55743|55663|55742|55662|7
1634130870000|2021-10-13 13:14:30|55745|55665|55747|55667|55747|55667|55742|55662|22
1634130880000|2021-10-13 13:14:40|55749.5|55669.5|55745|55665|55750|55670|55745|55665|13
1634130890000|2021-10-13 13:14:50|55744|55664|55734.5|55654.5|55746|55666|55734.5|55654.5|25
1634130900000|2021-10-13 13:15:00|55735|55655|55727|55647|55737|55657|55722|55642|25
1634130910000|2021-10-13 13:15:10|55726.5|55646.5|55717|55637|55728|55648|55717|55637|13
1634130920000|2021-10-13 13:15:20|55719|55639|55731.5|55651.5|55732|55652|55712|55632|20
1634130930000|2021-10-13 13:15:30|55728.5|55648.5|55731.5|55651.5|55732|55652|55728.5|55648.5|11
1634130940000|2021-10-13 13:15:40|55732|55652|55721.5|55641.5|55732|55652|55717|55637|20
1634130950000|2021-10-13 13:15:50|55721|55641|55726|55646|55727|55647|55720|55640|20
1634130960000|2021-10-13 13:16:00|55722.5|55642.5|55731|55651|55731.5|55651.5|55717|55637|25
1634130970000|2021-10-13 13:16:10|55731.5|55651.5|55731|55651|55731.5|55651.5|55722|55642|26
1634130980000|2021-10-13 13:16:20|55732|55652|55737|55657|55738|55658|55730.5|55650.5|12
1634130990000|2021-10-13 13:16:30|55737.5|55657.5|55727|55647|55738|55658|55722|55642|25
1634131000000|2021-10-13 13:16:40|55727.5|55647.5|55727|55647|55731|55651|55717|55637|21
1634131010000|2021-10-13 13:16:50|55726|55646|55725.5|55645.5|55727|55647|55720.5|55640.5|17
1634131020000|2021-10-13 13:17:00|55724.5|55644.5|55713|55633|55724.5|55644.5|55712|55632|23
1634131030000|2021-10-13 13:17:10|55712.5|55632.5|55712|55632|55717|55637|55712|55632|12
1634131040000|2021-10-13 13:17:20|55710.5|55630.5|55717|55637|55717|55637|55707|55627|21
1634131050000|2021-10-13 13:17:30|55714.5|55634.5|55717|55637|55717|55637|55712|55632|12
1634131060000|2021-10-13 13:17:40|55716.5|55636.5|55711.5|55631.5|55717|55637|55711.5|55631.5|7
1634131070000|2021-10-13 13:17:50|55710.5|55630.5|55707|55627|55712|55632|55707|55627|12
1634131080000|2021-10-13 13:18:00|55712|55632|55707|55627|55714|55634|55707|55627|15
1634131090000|2021-10-13 13:18:10|55708|55628|55711.5|55631.5|55712|55632|55708|55628|6
1634131100000|2021-10-13 13:18:20|55708.5|55628.5|55713.5|55633.5|55717|55637|55708|55628|14
1634131110000|2021-10-13 13:18:30|55714.5|55634.5|55707|55627|55717|55637|55707|55627|13
1634131120000|2021-10-13 13:18:40|55707.5|55627.5|55717|55637|55717|55637|55707|55627|12
1634131130000|2021-10-13 13:18:50|55718.5|55638.5|55722|55642|55722|55642|55718.5|55638.5|16
1634131140000|2021-10-13 13:19:00|55721.5|55641.5|55716.5|55636.5|55722|55642|55712|55632|9
1634131150000|2021-10-13 13:19:10|55717|55637|55732|55652|55732|55652|55715|55635|9
1634131160000|2021-10-13 13:19:20|55731.5|55651.5|55727|55647|55731.5|55651.5|55727|55647|10
1634131170000|2021-10-13 13:19:30|55723|55643|55722|55642|55726.5|55646.5|55719.5|55639.5|14
1634131180000|2021-10-13 13:19:40|55723|55643|55727|55647|55727|55647|55722|55642|8
1634131190000|2021-10-13 13:19:50|55727.5|55647.5|55732|55652|55733|55653|55727|55647|10
1634131200000|2021-10-13 13:20:00|55729.5|55649.5|55734.5|55654.5|55737|55657|55727|55647|11
1634131210000|2021-10-13 13:20:10|55736|55656|55750.5|55670.5|55753.5|55673.5|55736|55656|21
1634131220000|2021-10-13 13:20:20|55750|55670|55752|55672|55752|55672|55747.5|55667.5|20
1634131230000|2021-10-13 13:20:30|55751|55671|55750.5|55670.5|55752|55672|55747.5|55667.5|27
1634131240000|2021-10-13 13:20:40|55749|55669|55742|55662|55749|55669|55741|55661|6
1634131250000|2021-10-13 13:20:50|55741.5|55661.5|55742|55662|55742|55662|55740.5|55660.5|13
1634131260000|2021-10-13 13:21:00|55741.5|55661.5|55740.5|55660.5|55747.5|55667.5|55740.5|55660.5|16
1634131270000|2021-10-13 13:21:10|55739.5|55659.5|55747.5|55667.5|55747.5|55667.5|55739.5|55659.5|16
1634131280000|2021-10-13 13:21:20|55748.5|55668.5|55743.5|55663.5|55748.5|55668.5|55743.5|55663.5|5
1634131290000|2021-10-13 13:21:30|55746|55666|55752|55672|55752|55672|55746|55666|9
1634131300000|2021-10-13 13:21:40|55751.5|55671.5|55750.5|55670.5|55752|55672|55749|55669|13
1634131310000|2021-10-13 13:21:50|55751|55671|55742|55662|55752|55672|55742|55662|13
1634131320000|2021-10-13 13:22:00|55743|55663|55747.5|55667.5|55747.5|55667.5|55742|55662|13
1634131330000|2021-10-13 13:22:10|55747|55667|55747.5|55667.5|55747.5|55667.5|55742|55662|16
1634131340000|2021-10-13 13:22:20|55743.5|55663.5|55747|55667|55747.5|55667.5|55742|55662|7
1634131350000|2021-10-13 13:22:30|55745.5|55665.5|55757|55677|55762|55682|55742|55662|19
1634131360000|2021-10-13 13:22:40|55756.5|55676.5|55759|55679|55760|55680|55756.5|55676.5|4
1634131370000|2021-10-13 13:22:50|55758|55678|55737|55657|55758|55678|55737|55657|16
1634131380000|2021-10-13 13:23:00|55737.5|55657.5|55737|55657|55738|55658|55737|55657|3
1634131390000|2021-10-13 13:23:10|55734.5|55654.5|55741.5|55661.5|55742|55662|55731.5|55651.5|13
1634131400000|2021-10-13 13:23:20|55742|55662|55737|55657|55743|55663|55737|55657|11
1634131410000|2021-10-13 13:23:30|55736.5|55656.5|55712|55632|55737|55657|55712|55632|17
1634131420000|2021-10-13 13:23:40|55709.5|55629.5|55702|55622|55709.5|55629.5|55699|55619|20
1634131430000|2021-10-13 13:23:50|55699|55619|55695|55615|55699|55619|55692|55612|12
1634131440000|2021-10-13 13:24:00|55695.5|55615.5|55702|55622|55702|55622|55683.5|55603.5|20
1634131450000|2021-10-13 13:24:10|55701.5|55621.5|55711.5|55631.5|55712.5|55632.5|55701.5|55621.5|14
1634131460000|2021-10-13 13:24:20|55711|55631|55717.5|55637.5|55727|55647|55711|55631|17
1634131470000|2021-10-13 13:24:30|55720|55640|55727|55647|55727|55647|55717|55637|18
1634131480000|2021-10-13 13:24:40|55731.5|55651.5|55732|55652|55736.5|55656.5|55729.5|55649.5|17
1634131490000|2021-10-13 13:24:50|55731.5|55651.5|55737|55657|55737|55657|55727|55647|21
1634131500000|2021-10-13 13:25:00|55738.5|55658.5|55740.5|55660.5|55752|55672|55738.5|55658.5|27
1634131510000|2021-10-13 13:25:10|55741.5|55661.5|55752|55672|55757.5|55677.5|55740.5|55660.5|20
1634131520000|2021-10-13 13:25:20|55753|55673|55760.5|55680.5|55760.5|55680.5|55751.5|55671.5|18
1634131530000|2021-10-13 13:25:30|55762|55682|55753|55673|55762|55682|55752|55672|18
1634131540000|2021-10-13 13:25:40|55754.5|55674.5|55772.5|55692.5|55774.5|55694.5|55752|55672|19
1634131550000|2021-10-13 13:25:50|55774|55694|55761|55681|55774|55694|55761|55681|17
1634131560000|2021-10-13 13:26:00|55760.5|55680.5|55765|55685|55765|55685|55759.5|55679.5|18
1634131570000|2021-10-13 13:26:10|55764.5|55684.5|55747.5|55667.5|55765|55685|55747.5|55667.5|17
1634131580000|2021-10-13 13:26:20|55743.5|55663.5|55742.5|55662.5|55747.5|55667.5|55740.5|55660.5|16
1634131590000|2021-10-13 13:26:30|55744|55664|55748|55668|55748|55668|55742|55662|10
1634131600000|2021-10-13 13:26:40|55750.5|55670.5|55740|55660|55762|55682|55740|55660|11
1634131610000|2021-10-13 13:26:50|55742|55662|55750|55670|55752|55672|55742|55662|9
1634131620000|2021-10-13 13:27:00|55752|55672|55749.5|55669.5|55754.5|55674.5|55749.5|55669.5|15
1634131630000|2021-10-13 13:27:10|55749|55669|55742|55662|55749|55669|55742|55662|10
1634131640000|2021-10-13 13:27:20|55739|55659|55763|55683|55763|55683|55738|55658|12
1634131650000|2021-10-13 13:27:30|55764.5|55684.5|55768|55688|55768|55688|55762|55682|10
1634131660000|2021-10-13 13:27:40|55765.5|55685.5|55765|55685|55772|55692|55762|55682|17
1634131670000|2021-10-13 13:27:50|55764.5|55684.5|55762|55682|55765|55685|55762|55682|10
1634131680000|2021-10-13 13:28:00|55768|55688|55772|55692|55779.5|55699.5|55768|55688|11
1634131690000|2021-10-13 13:28:10|55774.5|55694.5|55768|55688|55775|55695|55768|55688|8
1634131700000|2021-10-13 13:28:20|55762|55682|55768|55688|55768|55688|55762|55682|3
1634131710000|2021-10-13 13:28:30|55772|55692|55774|55694|55774|55694|55768|55688|7
1634131720000|2021-10-13 13:28:40|55772|55692|55782|55702|55782|55702|55772|55692|14
1634131730000|2021-10-13 13:28:50|55780.5|55700.5|55784|55704|55784|55704|55778|55698|13
1634131740000|2021-10-13 13:29:00|55784.5|55704.5|55778|55698|55784.5|55704.5|55775.5|55695.5|8
1634131750000|2021-10-13 13:29:10|55775.5|55695.5|55772|55692|55775.5|55695.5|55768|55688|7
1634131770000|2021-10-13 13:29:30|55770|55690|55768|55688|55772|55692|55768|55688|10
1634131780000|2021-10-13 13:29:40|55764.5|55684.5|55762|55682|55764.5|55684.5|55762|55682|16
1634131790000|2021-10-13 13:29:50|55765|55685|55762|55682|55765|55685|55759.5|55679.5|12
1634131800000|2021-10-13 13:30:00|55760|55680|55750|55670|55760|55680|55748|55668|14
1634131810000|2021-10-13 13:30:10|55752|55672|55762|55682|55762|55682|55742|55662|16
1634131820000|2021-10-13 13:30:20|55763.5|55683.5|55750|55670|55768|55688|55748|55668|20
1634131830000|2021-10-13 13:30:30|55748|55668|55752|55672|55758|55678|55745|55665|23
1634131840000|2021-10-13 13:30:40|55750|55670|55750|55670|55758|55678|55750|55670|24
1634131850000|2021-10-13 13:30:50|55752|55672|55745.5|55665.5|55752|55672|55742|55662|14
1634131860000|2021-10-13 13:31:00|55748|55668|55752|55672|55752|55672|55742|55662|19
1634131870000|2021-10-13 13:31:10|55751.5|55671.5|55742|55662|55751.5|55671.5|55740.5|55660.5|7
1634131880000|2021-10-13 13:31:20|55744|55664|55728|55648|55748|55668|55728|55648|15
1634131890000|2021-10-13 13:31:30|55729.5|55649.5|55737|55657|55738|55658|55725.5|55645.5|18
1634131900000|2021-10-13 13:31:40|55732|55652|55728|55648|55735|55655|55722|55642|18
1634131910000|2021-10-13 13:31:50|55729.5|55649.5|55719|55639|55738|55658|55719|55639|24
1634131920000|2021-10-13 13:32:00|55718|55638|55715|55635|55728|55648|55712|55632|20
1634131930000|2021-10-13 13:32:10|55715.5|55635.5|55722|55642|55728|55648|55712.5|55632.5|24
1634131940000|2021-10-13 13:32:20|55725|55645|55720|55640|55727.5|55647.5|55715|55635|18
1634131950000|2021-10-13 13:32:30|55722|55642|55712|55632|55722|55642|55712|55632|20
1634131960000|2021-10-13 13:32:40|55711|55631|55710|55630|55712|55632|55708|55628|14
1634131970000|2021-10-13 13:32:50|55710.5|55630.5|55705|55625|55712|55632|55702|55622|23
1634131980000|2021-10-13 13:33:00|55702|55622|55699|55619|55707.5|55627.5|55695|55615|18
1634131990000|2021-10-13 13:33:10|55700.5|55620.5|55703|55623|55707|55627|55700|55620|26
1634132000000|2021-10-13 13:33:20|55703.5|55623.5|55702|55622|55707.5|55627.5|55697.5|55617.5|22
1634132010000|2021-10-13 13:33:30|55702.5|55622.5|55696|55616|55703.5|55623.5|55694.5|55614.5|18
1634132020000|2021-10-13 13:33:40|55697.5|55617.5|55696|55616|55697.5|55617.5|55694.5|55614.5|16
1634132030000|2021-10-13 13:33:50|55697.5|55617.5|55688.5|55608.5|55697.5|55617.5|55687.5|55607.5|14
1634132040000|2021-10-13 13:34:00|55690|55610|55701|55621|55706.5|55626.5|55688|55608|28
1634132050000|2021-10-13 13:34:10|55698.5|55618.5|55702|55622|55702|55622|55692|55612|26
1634132060000|2021-10-13 13:34:20|55704.5|55624.5|55697.5|55617.5|55707.5|55627.5|55697.5|55617.5|16
1634132070000|2021-10-13 13:34:30|55698|55618|55701|55621|55707.5|55627.5|55697.5|55617.5|27
1634132080000|2021-10-13 13:34:40|55702|55622|55694|55614|55702|55622|55691|55611|19
1634132090000|2021-10-13 13:34:50|55696|55616|55702|55622|55702|55622|55696|55616|19
1634132100000|2021-10-13 13:35:00|55703.5|55623.5|55692|55612|55707.5|55627.5|55692|55612|17
1634132110000|2021-10-13 13:35:10|55688.5|55608.5|55694.5|55614.5|55697.5|55617.5|55687.5|55607.5|19
1634132120000|2021-10-13 13:35:20|55695.5|55615.5|55697.5|55617.5|55702|55622|55692|55612|18
1634132130000|2021-10-13 13:35:30|55698|55618|55692|55612|55702|55622|55689|55609|18
1634132140000|2021-10-13 13:35:40|55691|55611|55700.5|55620.5|55700.5|55620.5|55691|55611|7
1634132150000|2021-10-13 13:35:50|55700|55620|55701.5|55621.5|55702|55622|55694|55614|21
1634132160000|2021-10-13 13:36:00|55703.5|55623.5|55706|55626|55707.5|55627.5|55702|55622|21
1634132170000|2021-10-13 13:36:10|55707.5|55627.5|55702|55622|55712|55632|55702|55622|29
1634132180000|2021-10-13 13:36:20|55702.5|55622.5|55702|55622|55704|55624|55702|55622|7
1634132190000|2021-10-13 13:36:30|55698|55618|55702|55622|55708.5|55628.5|55698|55618|21
1634132200000|2021-10-13 13:36:40|55701.5|55621.5|55667.5|55587.5|55701.5|55621.5|55665|55585|23
1634132210000|2021-10-13 13:36:50|55667|55587|55660.5|55580.5|55672|55592|55655.5|55575.5|22
1634132220000|2021-10-13 13:37:00|55661.5|55581.5|55641.5|55561.5|55663.5|55583.5|55639|55559|24
1634132230000|2021-10-13 13:37:10|55641|55561|55630.5|55550.5|55647|55567|55630|55550|23
1634132240000|2021-10-13 13:37:20|55631.5|55551.5|55639|55559|55639|55559|55627|55547|23
1634132250000|2021-10-13 13:37:30|55642|55562|55616.5|55536.5|55642|55562|55613|55533|21
1634132260000|2021-10-13 13:37:40|55613|55533|55617|55537|55621.5|55541.5|55611.5|55531.5|26
1634132270000|2021-10-13 13:37:50|55618.5|55538.5|55617|55537|55625.5|55545.5|55617|55537|22
1634132280000|2021-10-13 13:38:00|55618|55538|55617|55537|55618|55538|55611.5|55531.5|14
1634132290000|2021-10-13 13:38:10|55615|55535|55613.5|55533.5|55617|55537|55610.5|55530.5|18
1634132300000|2021-10-13 13:38:20|55615|55535|55604.5|55524.5|55617|55537|55601.5|55521.5|24
1634132310000|2021-10-13 13:38:30|55603|55523|55591.5|55511.5|55603|55523|55587|55507|19
1634132320000|2021-10-13 13:38:40|55593|55513|55581.5|55501.5|55593|55513|55581.5|55501.5|10
1634132330000|2021-10-13 13:38:50|55580|55500|55594.5|55514.5|55597|55517|55579.5|55499.5|24
1634132340000|2021-10-13 13:39:00|55593.5|55513.5|55568|55488|55593.5|55513.5|55568|55488|20
1634132350000|2021-10-13 13:39:10|55567|55487|55579|55499|55581.5|55501.5|55567|55487|16
1634132360000|2021-10-13 13:39:20|55578|55498|55573|55493|55578|55498|55571|55491|18
1634132370000|2021-10-13 13:39:30|55570.5|55490.5|55551.5|55471.5|55570.5|55490.5|55551.5|55471.5|20
1634132380000|2021-10-13 13:39:40|55551|55471|55534.5|55454.5|55553|55473|55534.5|55454.5|25
1634132390000|2021-10-13 13:39:50|55535.5|55455.5|55540.5|55460.5|55541.5|55461.5|55527|55447|33
1634132400000|2021-10-13 13:40:00|55541.5|55461.5|55539|55459|55541.5|55461.5|55530|55450|29
1634132410000|2021-10-13 13:40:10|55539.5|55459.5|55561|55481|55561|55481|55538|55458|23
1634132420000|2021-10-13 13:40:20|55559.5|55479.5|55543.5|55463.5|55559.5|55479.5|55541.5|55461.5|22
1634132430000|2021-10-13 13:40:30|55545|55465|55547|55467|55547|55467|55537|55457|19
1634132440000|2021-10-13 13:40:40|55547.5|55467.5|55552.5|55472.5|55552.5|55472.5|55545|55465|11
1634132450000|2021-10-13 13:40:50|55550|55470|55557|55477|55560.5|55480.5|55548.5|55468.5|17
1634132460000|2021-10-13 13:41:00|55559.5|55479.5|55547|55467|55567|55487|55547|55467|18
1634132470000|2021-10-13 13:41:10|55547.5|55467.5|55553.5|55473.5|55553.5|55473.5|55544|55464|23
1634132480000|2021-10-13 13:41:20|55555.5|55475.5|55567|55487|55570.5|55490.5|55555.5|55475.5|19
1634132490000|2021-10-13 13:41:30|55564|55484|55567|55487|55569.5|55489.5|55558|55478|19
1634132500000|2021-10-13 13:41:40|55567.5|55487.5|55581.5|55501.5|55587|55507|55567.5|55487.5|16
1634132510000|2021-10-13 13:41:50|55582|55502|55591.5|55511.5|55591.5|55511.5|55581.5|55501.5|25
1634132520000|2021-10-13 13:42:00|55590.5|55510.5|55589|55509|55595|55515|55587.5|55507.5|14
1634132530000|2021-10-13 13:42:10|55589.5|55509.5|55597|55517|55597|55517|55589.5|55509.5|17
1634132540000|2021-10-13 13:42:20|55595|55515|55594|55514|55597|55517|55591|55511|17
1634132550000|2021-10-13 13:42:30|55593.5|55513.5|55598.5|55518.5|55598.5|55518.5|55587|55507|13
1634132560000|2021-10-13 13:42:40|55604|55524|55627.5|55547.5|55629|55549|55604|55524|21
1634132570000|2021-10-13 13:42:50|55627|55547|55631.5|55551.5|55638.5|55558.5|55627|55547|17
1634132580000|2021-10-13 13:43:00|55631|55551|55627|55547|55631.5|55551.5|55621|55541|26
1634132590000|2021-10-13 13:43:10|55629|55549|55642|55562|55642.5|55562.5|55625|55545|19
1634132600000|2021-10-13 13:43:20|55641|55561|55637|55557|55647|55567|55637|55557|18
1634132610000|2021-10-13 13:43:30|55638|55558|55644|55564|55645.5|55565.5|55637|55557|20
1634132620000|2021-10-13 13:43:40|55644.5|55564.5|55654|55574|55654|55574|55637|55557|23
1634132630000|2021-10-13 13:43:50|55651|55571|55653|55573|55667.5|55587.5|55651|55571|18
1634132640000|2021-10-13 13:44:00|55651.5|55571.5|55649|55569|55651.5|55571.5|55639|55559|17
1634132650000|2021-10-13 13:44:10|55645|55565|55641.5|55561.5|55645|55565|55637|55557|21
1634132660000|2021-10-13 13:44:20|55641|55561|55643|55563|55647|55567|55637|55557|17
1634132670000|2021-10-13 13:44:30|55644|55564|55643.5|55563.5|55647|55567|55641|55561|20
1634132680000|2021-10-13 13:44:40|55643|55563|55639.5|55559.5|55643|55563|55632|55552|12
1634132690000|2021-10-13 13:44:50|55641.5|55561.5|55639.5|55559.5|55657|55577|55637|55557|24
1634132700000|2021-10-13 13:45:00|55640.5|55560.5|55655.5|55575.5|55655.5|55575.5|55635.5|55555.5|27
1634132710000|2021-10-13 13:45:10|55657|55577|55667.5|55587.5|55672|55592|55657|55577|15
1634132720000|2021-10-13 13:45:20|55668.5|55588.5|55658.5|55578.5|55668.5|55588.5|55658.5|55578.5|18
1634132730000|2021-10-13 13:45:30|55657.5|55577.5|55663.5|55583.5|55663.5|55583.5|55647.5|55567.5|22
1634132740000|2021-10-13 13:45:40|55667.5|55587.5|55667.5|55587.5|55671|55591|55667|55587|17
1634132750000|2021-10-13 13:45:50|55668|55588|55657.5|55577.5|55669|55589|55656.5|55576.5|27
1634132760000|2021-10-13 13:46:00|55658.5|55578.5|55671|55591|55672|55592|55657|55577|29
1634132770000|2021-10-13 13:46:10|55672|55592|55672|55592|55672|55592|55662|55582|24
1634132780000|2021-10-13 13:46:20|55667.5|55587.5|55662|55582|55670.5|55590.5|55662|55582|25
1634132790000|2021-10-13 13:46:30|55662.5|55582.5|55670.5|55590.5|55670.5|55590.5|55662|55582|18
1634132800000|2021-10-13 13:46:40|55704.5|55624.5|55702.5|55622.5|55708.5|55628.5|55702|55622|20
1634132810000|2021-10-13 13:46:50|55703.5|55623.5|55728.5|55648.5|55728.5|55648.5|55702|55622|25
1634132820000|2021-10-13 13:47:00|55725.5|55645.5|55727.5|55647.5|55730.5|55650.5|55725|55645|19
1634132830000|2021-10-13 13:47:10|55728.5|55648.5|55725.5|55645.5|55728.5|55648.5|55725.5|55645.5|17
1634132840000|2021-10-13 13:47:20|55727.5|55647.5|55730.5|55650.5|55732|55652|55725|55645|15
1634132850000|2021-10-13 13:47:30|55728.5|55648.5|55728.5|55648.5|55728.5|55648.5|55725.5|55645.5|8
1634132860000|2021-10-13 13:47:40|55729|55649|55757|55677|55762|55682|55729|55649|27
1634132870000|2021-10-13 13:47:50|55759|55679|55737|55657|55760.5|55680.5|55737|55657|14
1634132880000|2021-10-13 13:48:00|55736|55656|55722|55642|55736|55656|55720.5|55640.5|16
1634132890000|2021-10-13 13:48:10|55727.5|55647.5|55722|55642|55727.5|55647.5|55722|55642|5
1634132900000|2021-10-13 13:48:20|55725|55645|55722.5|55642.5|55727|55647|55721.5|55641.5|14
1634132910000|2021-10-13 13:48:30|55721.5|55641.5|55718.5|55638.5|55723.5|55643.5|55717|55637|15
1634132920000|2021-10-13 13:48:40|55715|55635|55663|55583|55715|55635|55662|55582|36
1634132930000|2021-10-13 13:48:50|55662|55582|55685.5|55605.5|55687.5|55607.5|55662|55582|24
1634132940000|2021-10-13 13:49:00|55686|55606|55687.5|55607.5|55693.5|55613.5|55683.5|55603.5|17
1634132950000|2021-10-13 13:49:10|55689.5|55609.5|55692|55612|55696|55616|55687.5|55607.5|18
1634132960000|2021-10-13 13:49:20|55690.5|55610.5|55683.5|55603.5|55690.5|55610.5|55677.5|55597.5|23
1634132970000|2021-10-13 13:49:30|55682|55602|55687.5|55607.5|55689.5|55609.5|55682|55602|24
1634132980000|2021-10-13 13:49:40|55685.5|55605.5|55687.5|55607.5|55692|55612|55685.5|55605.5|23
1634132990000|2021-10-13 13:49:50|55691|55611|55692|55612|55692|55612|55687.5|55607.5|14
1634133000000|2021-10-13 13:50:00|55692.5|55612.5|55675|55595|55695|55615|55672|55592|21
1634133010000|2021-10-13 13:50:10|55675.5|55595.5|55692.5|55612.5|55695.5|55615.5|55675.5|55595.5|20
1634133020000|2021-10-13 13:50:20|55694|55614|55706|55626|55706|55626|55693|55613|24
1634133030000|2021-10-13 13:50:30|55705|55625|55687.5|55607.5|55707.5|55627.5|55684.5|55604.5|21
1634133040000|2021-10-13 13:50:40|55690|55610|55700|55620|55700.5|55620.5|55690|55610|16
1634133050000|2021-10-13 13:50:50|55702|55622|55708|55628|55709|55629|55702|55622|10
1634133060000|2021-10-13 13:51:00|55707.5|55627.5|55698|55618|55708|55628|55698|55618|19
1634133070000|2021-10-13 13:51:10|55699|55619|55708|55628|55708|55628|55699|55619|9
1634133080000|2021-10-13 13:51:20|55707.5|55627.5|55705.5|55625.5|55708|55628|55702|55622|13
1634133090000|2021-10-13 13:51:30|55705|55625|55712|55632|55712|55632|55702|55622|20
1634133100000|2021-10-13 13:51:40|55714|55634|55729.5|55649.5|55730.5|55650.5|55710.5|55630.5|18
1634133110000|2021-10-13 13:51:50|55728.5|55648.5|55707.5|55627.5|55728.5|55648.5|55707.5|55627.5|16
1634133120000|2021-10-13 13:52:00|55708|55628|55694|55614|55712|55632|55692|55612|19
1634133130000|2021-10-13 13:52:10|55695.5|55615.5|55685.5|55605.5|55698|55618|55685.5|55605.5|14
1634133140000|2021-10-13 13:52:20|55686.5|55606.5|55688|55608|55689|55609|55682|55602|16
1634133150000|2021-10-13 13:52:30|55689|55609|55675.5|55595.5|55692|55612|55675.5|55595.5|21
1634133160000|2021-10-13 13:52:40|55676|55596|55695|55615|55698|55618|55676|55596|21
1634133170000|2021-10-13 13:52:50|55698|55618|55688|55608|55698|55618|55688|55608|14
1634133180000|2021-10-13 13:53:00|55689|55609|55687.5|55607.5|55692|55612|55682|55602|25
1634133190000|2021-10-13 13:53:10|55689.5|55609.5|55669|55589|55689.5|55609.5|55662|55582|19
1634133200000|2021-10-13 13:53:20|55669.5|55589.5|55657.5|55577.5|55672|55592|55654.5|55574.5|21
1634133210000|2021-10-13 13:53:30|55660.5|55580.5|55656.5|55576.5|55660.5|55580.5|55650.5|55570.5|21
1634133220000|2021-10-13 13:53:40|55660.5|55580.5|55687|55607|55687|55607|55660.5|55580.5|15
1634133230000|2021-10-13 13:53:50|55684.5|55604.5|55681|55601|55699.5|55619.5|55677.5|55597.5|22
1634133240000|2021-10-13 13:54:00|55682|55602|55677.5|55597.5|55687.5|55607.5|55676|55596|23
1634133250000|2021-10-13 13:54:10|55678|55598|55687.5|55607.5|55689|55609|55677.5|55597.5|17
1634133260000|2021-10-13 13:54:20|55690.5|55610.5|55697.5|55617.5|55697.5|55617.5|55689.5|55609.5|16
1634133270000|2021-10-13 13:54:30|55697|55617|55702|55622|55702|55622|55691|55611|13
1634133280000|2021-10-13 13:54:40|55701.5|55621.5|55703|55623|55703|55623|55695|55615|16
1634133290000|2021-10-13 13:54:50|55711|55631|55722|55642|55724|55644|55711|55631|19
1634133300000|2021-10-13 13:55:00|55718.5|55638.5|55727.5|55647.5|55727.5|55647.5|55717.5|55637.5|21
1634133310000|2021-10-13 13:55:10|55728|55648|55713.5|55633.5|55728.5|55648.5|55713.5|55633.5|17
1634133320000|2021-10-13 13:55:20|55712|55632|55708.5|55628.5|55713.5|55633.5|55701|55621|18
1634133330000|2021-10-13 13:55:30|55709|55629|55701|55621|55709|55629|55700.5|55620.5|20
1634133340000|2021-10-13 13:55:40|55706|55626|55709|55629|55710.5|55630.5|55703.5|55623.5|21
1634133350000|2021-10-13 13:55:50|55708.5|55628.5|55717.5|55637.5|55719|55639|55708.5|55628.5|9
1634133360000|2021-10-13 13:56:00|55719|55639|55708|55628|55719.5|55639.5|55702.5|55622.5|20
1634133370000|2021-10-13 13:56:10|55707|55627|55708.5|55628.5|55713|55633|55707|55627|15
1634133380000|2021-10-13 13:56:20|55708|55628|55707.5|55627.5|55711.5|55631.5|55707|55627|22
1634133390000|2021-10-13 13:56:30|55709.5|55629.5|55693.5|55613.5|55712|55632|55688.5|55608.5|13
1634133400000|2021-10-13 13:56:40|55693|55613|55677|55597|55697.5|55617.5|55675|55595|24
1634133410000|2021-10-13 13:56:50|55675.5|55595.5|55659|55579|55677|55597|55659|55579|13
1634133420000|2021-10-13 13:57:00|55657|55577|55667.5|55587.5|55671.5|55591.5|55657|55577|25
1634133430000|2021-10-13 13:57:10|55670|55590|55668.5|55588.5|55682|55602|55667.5|55587.5|28
1634133440000|2021-10-13 13:57:20|55669|55589|55654|55574|55671|55591|55652|55572|19
1634133450000|2021-10-13 13:57:30|55653|55573|55652|55572|55656.5|55576.5|55652|55572|12
1634133460000|2021-10-13 13:57:40|55649|55569|55658|55578|55658|55578|55644|55564|17
1634133470000|2021-10-13 13:57:50|55659|55579|55674.5|55594.5|55674.5|55594.5|55659|55579|24
1634133480000|2021-10-13 13:58:00|55673.5|55593.5|55667|55587|55673.5|55593.5|55657.5|55577.5|21
1634133490000|2021-10-13 13:58:10|55664.5|55584.5|55650.5|55570.5|55664.5|55584.5|55650.5|55570.5|20
1634133500000|2021-10-13 13:58:20|55650|55570|55659.5|55579.5|55662|55582|55647|55567|16
1634133510000|2021-10-13 13:58:30|55659|55579|55665.5|55585.5|55666|55586|55654|55574|15
1634133520000|2021-10-13 13:58:40|55661.5|55581.5|55652|55572|55663.5|55583.5|55651|55571|15
1634133530000|2021-10-13 13:58:50|55652.5|55572.5|55645|55565|55654|55574|55645|55565|20
1634133540000|2021-10-13 13:59:00|55645.5|55565.5|55652|55572|55660|55580|55645.5|55565.5|24
1634133550000|2021-10-13 13:59:10|55655|55575|55661|55581|55664.5|55584.5|55655|55575|17
1634133560000|2021-10-13 13:59:20|55662|55582|55657.5|55577.5|55662.5|55582.5|55654.5|55574.5|18
1634133570000|2021-10-13 13:59:30|55658|55578|55652|55572|55658|55578|55652|55572|13
1634133580000|2021-10-13 13:59:40|55652.5|55572.5|55663.5|55583.5|55666|55586|55652|55572|24
1634133590000|2021-10-13 13:59:50|55662|55582|55683.5|55603.5|55683.5|55608|55658|55582|19
1634133600000|2021-10-13 14:00:00|55681|55601|55688|55608|55692|55612|55675|55595|15
1634133610000|2021-10-13 14:00:10|55690|55610|55708|55628|55710|55630|55690|55610|12
1634133620000|2021-10-13 14:00:20|55705|55625|55680|55600|55712|55632|55678|55598|17
1634133630000|2021-10-13 14:00:30|55682|55602|55682|55602|55690|55610|55678|55598|9
1634133640000|2021-10-13 14:00:40|55690|55610|55702|55622|55702|55622|55690|55610|4
1634133650000|2021-10-13 14:00:50|55708|55628|55718|55638|55718|55638|55702|55622|8
1634133660000|2021-10-13 14:01:00|55715|55635|55689|55639|55715|55639|55689|55618|12
1634133670000|2021-10-13 14:01:10|55718|55638|55708|55628|55718|55638|55708|55628|5
1634133680000|2021-10-13 14:01:20|55710|55630|55718|55638|55718|55638|55708|55628|10
1634133690000|2021-10-13 14:01:30|55712|55632|55708|55628|55712|55632|55708|55628|9
1634133700000|2021-10-13 14:01:40|55705|55625|55700|55620|55710|55630|55700|55620|10
1634133710000|2021-10-13 14:01:50|55702|55622|55715|55635|55720|55640|55702|55622|13
1634133720000|2021-10-13 14:02:00|55718|55638|55732|55652|55732|55652|55712|55632|14
1634133730000|2021-10-13 14:02:10|55728|55648|55725|55645|55728|55648|55722|55642|8
1634133740000|2021-10-13 14:02:20|55728|55648|55715|55635|55728|55648|55712|55632|7
1634133750000|2021-10-13 14:02:30|55718|55638|55722|55642|55725|55645|55715|55635|11
1634133760000|2021-10-13 14:02:40|55720|55640|55722|55642|55725|55645|55712|55632|11
1634133770000|2021-10-13 14:02:50|55720|55640|55715|55635|55722|55642|55712|55632|11
1634133780000|2021-10-13 14:03:00|55718|55638|55718|55638|55722|55642|55712|55632|11
1634133790000|2021-10-13 14:03:10|55720|55640|55718|55638|55720|55640|55718|55638|2
1634133800000|2021-10-13 14:03:20|55722|55642|55722|55642|55722|55642|55718|55638|7
1634133810000|2021-10-13 14:03:30|55728|55648|55728|55648|55728|55648|55715|55635|13
1634133820000|2021-10-13 14:03:40|55722|55642|55742|55662|55742|55662|55722|55642|9
1634133830000|2021-10-13 14:03:50|55748|55668|55740|55660|55748|55668|55738|55658|8
1634133840000|2021-10-13 14:04:00|55738|55658|55732.5|55652.5|55743|55663|55732.5|55652.5|7
1634133850000|2021-10-13 14:04:10|55733|55653|55740|55660|55745|55665|55722|55642|12
1634133860000|2021-10-13 14:04:20|55735|55655|55728|55648|55735|55655|55725|55645|8
1634133870000|2021-10-13 14:04:30|55730|55650|55722|55642|55730|55650|55722|55642|6
1634133880000|2021-10-13 14:04:40|55728|55648|55715|55635|55728|55648|55710|55630|7
1634133890000|2021-10-13 14:04:50|55712|55632|55708|55628|55712|55632|55702|55622|8
1634133900000|2021-10-13 14:05:00|55712|55632|55712|55632|55712|55632|55708|55628|11
1634133910000|2021-10-13 14:05:10|55715|55635|55712|55632|55718|55638|55712|55632|11
1634133920000|2021-10-13 14:05:20|55718|55638|55722|55642|55725|55648.5|55697.5|55628|11
1634133930000|2021-10-13 14:05:30|55728|55648|55742|55662|55742|55662|55728|55648|14
1634133940000|2021-10-13 14:05:40|55740|55660|55745|55665|55748|55668|55738|55658|7
1634133950000|2021-10-13 14:05:50|55742|55662|55748|55668|55752|55672|55742|55662|12
1634133960000|2021-10-13 14:06:00|55745|55665|55757.5|55677.5|55758|55678|55742|55662|9
1634133970000|2021-10-13 14:06:10|55755|55675|55755|55675|55755|55675|55748|55668|9
1634133980000|2021-10-13 14:06:20|55752|55672|55748|55668|55758|55678|55748|55668|8
1634133990000|2021-10-13 14:06:30|55750|55670|55752|55672|55752|55672|55750|55670|2
1634134000000|2021-10-13 14:06:40|55750|55670|55752|55672|55752|55672|55748|55668|5
1634134010000|2021-10-13 14:06:50|55750|55670|55752|55672|55755|55675|55750|55670|10
1634134020000|2021-10-13 14:07:00|55750|55670|55745|55665|55750|55670|55740|55660|10
1634134030000|2021-10-13 14:07:10|55742|55662|55772|55692|55772|55692|55742|55662|12
1634134040000|2021-10-13 14:07:20|55768|55688|55801|55721|55808|55739|55768|55688|14
1634134050000|2021-10-13 14:07:30|55802|55722|55818|55738|55825|55745|55796.5|55716.5|15
1634134060000|2021-10-13 14:07:40|55820|55740|55815|55735|55825|55745|55812|55732|12
1634134070000|2021-10-13 14:07:50|55818|55738|55822|55742|55832|55752|55818|55738|15
1634134080000|2021-10-13 14:08:00|55821|55741|55818|55738|55821|55741|55812|55732|17
1634134090000|2021-10-13 14:08:10|55820|55740|55822|55742|55828|55748|55820|55740|14
1634134100000|2021-10-13 14:08:20|55825|55745|55820|55740|55828|55748|55818|55738|8
1634134110000|2021-10-13 14:08:30|55822|55742|55822|55742|55822|55742|55815|55735|10
1634134120000|2021-10-13 14:08:40|55818|55738|55820|55740|55825|55745|55818|55738|5
1634134130000|2021-10-13 14:08:50|55818|55738|55820|55740|55822|55742|55818|55738|9
1634134140000|2021-10-13 14:09:00|55818|55738|55832|55752|55838|55758|55815|55735|12
1634134150000|2021-10-13 14:09:10|55830|55750|55832|55752|55832|55752|55822|55742|11
1634134160000|2021-10-13 14:09:20|55830|55750|55842|55762|55855|55775|55830|55750|7
1634134170000|2021-10-13 14:09:30|55838|55758|55852|55772|55855|55775|55838|55758|13
1634134180000|2021-10-13 14:09:40|55855|55775|55860|55780|55872|55803.5|55842|55772|19
1634134190000|2021-10-13 14:09:50|55862|55782|55841|55761|55862|55782|55841|55761|11
1634134200000|2021-10-13 14:10:00|55840|55760|55838|55758|55840|55760|55835|55755|8
1634134210000|2021-10-13 14:10:10|55835|55755|55838|55758|55842|55762|55835|55755|5
1634134220000|2021-10-13 14:10:20|55835|55755|55840|55760|55842|55762|55832|55752|9
1634134230000|2021-10-13 14:10:30|55842|55762|55852|55772|55852|55772|55840|55760|9
1634134240000|2021-10-13 14:10:40|55850|55770|55868|55788|55868|55788|55850|55770|6
1634134250000|2021-10-13 14:10:50|55862|55782|55858|55778|55868|55788|55858|55778|12
1634134260000|2021-10-13 14:11:00|55860|55780|55862|55782|55862|55782|55850|55770|8
1634134270000|2021-10-13 14:11:10|55860|55780|55858|55778|55860|55780|55855|55775|8
1634134280000|2021-10-13 14:11:20|55852|55772|55878|55798|55880|55800|55852|55772|13
1634134290000|2021-10-13 14:11:30|55880|55800|55872|55792|55880|55800|55870|55790|6
1634134300000|2021-10-13 14:11:40|55870|55790|55870|55790|55878|55798|55870|55790|10
1634134310000|2021-10-13 14:11:50|55872|55792|55872|55792|55880|55800|55872|55792|7
1634134320000|2021-10-13 14:12:00|55870|55790|55868|55788|55872|55792|55868|55788|5
1634134330000|2021-10-13 14:12:10|55870|55790|55865|55785|55870|55790|55865|55785|3
1634134340000|2021-10-13 14:12:20|55868|55788|55875|55795|55875|55795|55865|55785|5
1634134350000|2021-10-13 14:12:30|55872|55792|55880|55800|55885|55805|55870|55790|10
1634134360000|2021-10-13 14:12:40|55882|55802|55901|55821|55901|55821|55882|55802|8
1634134370000|2021-10-13 14:12:50|55899.5|55819.5|55902|55822|55908|55828|55897.5|55817.5|13
1634134380000|2021-10-13 14:13:00|55900|55820|55898|55818|55902|55822|55898|55818|10
1634134390000|2021-10-13 14:13:10|55897.5|55817.5|55882|55802|55897.5|55817.5|55882|55802|8
1634134400000|2021-10-13 14:13:20|55880|55800|55885|55805|55888|55808|55880|55800|9
1634134410000|2021-10-13 14:13:30|55884|55804|55878|55798|55884|55804|55878|55798|8
1634134420000|2021-10-13 14:13:40|55882|55802|55892|55812|55892|55812|55878|55798|8
1634134430000|2021-10-13 14:13:50|55890|55810|55888|55808|55892|55812|55888|55808|7
1634134440000|2021-10-13 14:14:00|55890|55810|55890|55810|55890|55810|55885|55805|9
1634134450000|2021-10-13 14:14:10|55888|55808|55888|55808|55890|55810|55888|55808|5
1634134460000|2021-10-13 14:14:20|55878.5|55798.5|55888|55808|55888|55808|55878|55798|7
1634134470000|2021-10-13 14:14:30|55890|55810|55892|55812|55898|55818|55890|55810|8
1634134480000|2021-10-13 14:14:40|55888|55808|55878|55798|55892|55812|55878|55798|12
1634134490000|2021-10-13 14:14:50|55880|55800|55882|55802|55885|55805|55878|55798|10
1634134500000|2021-10-13 14:15:00|55888|55808|55898|55818|55898|55818|55888|55808|3
1634134510000|2021-10-13 14:15:10|55895|55815|55890|55810|55898|55818|55882|55802|8
1634134520000|2021-10-13 14:15:20|55892|55812|55890|55810|55898|55818|55890|55810|12
1634134530000|2021-10-13 14:15:30|55892|55812|55898|55818|55898|55818|55878|55798|14
1634134540000|2021-10-13 14:15:40|55897.5|55817.5|55888|55808|55897.5|55817.5|55882|55802|12
1634134550000|2021-10-13 14:15:50|55890|55810|55885|55805|55890|55810|55882|55802|9
1634134560000|2021-10-13 14:16:00|55882|55802|55878.5|55798.5|55888|55808|55876.5|55796.5|17
1634134570000|2021-10-13 14:16:10|55878|55798|55882|55802|55882|55802|55877|55797|5
1634134580000|2021-10-13 14:16:20|55887.5|55807.5|55878|55798|55887.5|55807.5|55878|55798|4
1634134590000|2021-10-13 14:16:30|55872|55792|55875|55795|55875|55795|55868|55788|7
1634134600000|2021-10-13 14:16:40|55872|55792|55865|55785|55872|55792|55865|55785|6
1634134610000|2021-10-13 14:16:50|55862|55782|55858|55778|55868|55788|55858|55778|11
1634134620000|2021-10-13 14:17:00|55852|55772|55858|55778|55862|55782|55852|55772|7
1634134630000|2021-10-13 14:17:10|55860|55780|55855|55775|55862|55782|55855|55775|8
1634134640000|2021-10-13 14:17:20|55858|55778|55858|55778|55858|55778|55852|55772|5
1634134660000|2021-10-13 14:17:40|55855|55775|55862|55782|55868|55788|55855|55775|6
1634134670000|2021-10-13 14:17:50|55860|55780|55862|55782|55868|55788|55860|55780|6
1634134680000|2021-10-13 14:18:00|55865|55785|55878|55798|55878|55798|55865|55785|6
1634134690000|2021-10-13 14:18:10|55877|55797|55882|55802|55882|55802|55872|55792|5
1634134700000|2021-10-13 14:18:20|55876.5|55796.5|55875|55795|55878|55798|55872|55792|6
1634134710000|2021-10-13 14:18:30|55878|55798|55860|55780|55878|55807.5|55857.5|55780|7
1634134720000|2021-10-13 14:18:40|55862|55782|55858|55778|55862|55782|55858|55778|3
1634134730000|2021-10-13 14:18:50|55852|55772|55862|55782|55862|55782|55852|55772|3
1634134740000|2021-10-13 14:19:00|55868|55788|55852|55772|55868|55788|55852|55772|4
1634134750000|2021-10-13 14:19:10|55850|55770|55851|55771|55852|55772|55848|55768|8
1634134760000|2021-10-13 14:19:20|55858|55778|55846.5|55766.5|55858|55786.5|55836.5|55765|8
1634134770000|2021-10-13 14:19:30|55848|55768|55848|55768|55848|55768|55842|55762|3
1634134780000|2021-10-13 14:19:40|55850|55770|55850|55770|55858|55778|55845|55765|10
1634134790000|2021-10-13 14:19:50|55848|55768|55842|55762|55852|55772|55838|55758|11
1634134800000|2021-10-13 14:20:00|55845|55765|55825|55745|55845|55777|55822|55742|10
1634134810000|2021-10-13 14:20:10|55828|55748|55825|55745|55828|55748|55822|55742|10
1634134820000|2021-10-13 14:20:20|55822|55742|55820|55740|55822|55742|55812|55732|8
1634134830000|2021-10-13 14:20:30|55818|55738|55820|55740|55822|55742|55812|55732|10
1634134840000|2021-10-13 14:20:40|55822|55742|55822.5|55742.5|55822.5|55742.5|55818|55738|7
1634134850000|2021-10-13 14:20:50|55828|55748|55832|55752|55832|55752|55828|55748|8
1634134860000|2021-10-13 14:21:00|55835|55755|55838|55758|55848|55768|55832|55752|13
1634134870000|2021-10-13 14:21:10|55842|55762|55832|55752|55842|55762|55832|55752|6
1634134880000|2021-10-13 14:21:20|55830|55750|55832|55752|55832|55752|55828|55748|8
1634134890000|2021-10-13 14:21:30|55830|55750|55825|55745|55832|55752|55825|55745|7
1634134900000|2021-10-13 14:21:40|55822|55742|55828|55748|55832|55752|55818|55738|10
1634134910000|2021-10-13 14:21:50|55825|55745|55830|55750|55830|55750|55812|55732|9
1634134920000|2021-10-13 14:22:00|55828|55748|55832|55752|55835|55755|55822|55742|9
1634134930000|2021-10-13 14:22:10|55830|55750|55822|55742|55830|55764.5|55814.5|55738|7
1634134940000|2021-10-13 14:22:20|55820|55740|55822|55742|55822|55742|55820|55740|8
1634134950000|2021-10-13 14:22:30|55818|55738|55810|55730|55818|55738|55810|55730|5
1634134960000|2021-10-13 14:22:40|55812|55732|55808|55728|55812|55732|55805|55725|5
1634134970000|2021-10-13 14:22:50|55810|55730|55822|55742|55822|55742|55808|55728|8
1634134980000|2021-10-13 14:23:00|55818|55738|55818|55738|55822|55742|55812|55732|13
1634134990000|2021-10-13 14:23:10|55822|55742|55822|55742|55828|55759|55809|55732|20
1634135000000|2021-10-13 14:23:20|55824|55744|55828|55748|55828|55748|55821|55741|9
1634135010000|2021-10-13 14:23:30|55830|55750|55832|55752|55838|55758|55830|55750|10
1634135020000|2021-10-13 14:23:40|55830|55750|55828|55748|55832|55752|55822|55742|6
1634135030000|2021-10-13 14:23:50|55832|55752|55840|55760|55840|55760|55832|55752|8
1634135040000|2021-10-13 14:24:00|55842|55762|55848|55768|55850|55770|55842|55762|8
1634135050000|2021-10-13 14:24:10|55850|55770|55855|55775|55855|55775|55845|55765|11
1634135060000|2021-10-13 14:24:20|55852|55772|55848|55768|55855|55775|55848|55768|8
1634135070000|2021-10-13 14:24:30|55850|55770|55848|55768|55852|55772|55848|55768|6
1634135080000|2021-10-13 14:24:40|55845|55765|55828|55748|55845|55775.5|55818.5|55745|10
1634135090000|2021-10-13 14:24:50|55825|55745|55822|55742|55828|55748|55822|55742|7
1634135100000|2021-10-13 14:25:00|55825|55745|55808|55728|55825|55745|55808|55728|5
1634135110000|2021-10-13 14:25:10|55810|55730|55802|55722|55812|55732|55802|55722|8
1634135120000|2021-10-13 14:25:20|55805|55725|55797.5|55717.5|55805|55725|55792|55712|9
1634135130000|2021-10-13 14:25:30|55792|55712|55792|55712|55792|55712|55788|55708|5
1634135140000|2021-10-13 14:25:40|55790|55710|55798|55718|55798|55718|55788|55708|6
1634135150000|2021-10-13 14:25:50|55800|55720|55798|55718|55802|55733|55783|55710|9
1634135160000|2021-10-13 14:26:00|55800|55720|55802|55722|55805|55725|55795|55715|8
1634135170000|2021-10-13 14:26:10|55800|55720|55798|55718|55805|55725|55798|55718|10
1634135180000|2021-10-13 14:26:20|55800|55720|55788|55708|55800|55720|55788|55708|7
1634135190000|2021-10-13 14:26:30|55792|55712|55783|55703|55792.5|55723|55773|55703|10
1634135200000|2021-10-13 14:26:40|55783.5|55703.5|55782|55702|55788.5|55708.5|55782|55702|7
1634135220000|2021-10-13 14:27:00|55780|55700|55778|55698|55780|55700|55772|55692|8
1634135230000|2021-10-13 14:27:10|55775|55695|55762|55682|55775|55695|55762|55682|4
1634135240000|2021-10-13 14:27:20|55758|55678|55762|55682|55762|55682|55752|55672|7
1634135250000|2021-10-13 14:27:30|55758|55678|55762|55682|55762|55682|55748|55668|10
1634135260000|2021-10-13 14:27:40|55765|55685|55768|55688|55768|55688|55762|55682|7
1634135270000|2021-10-13 14:27:50|55770|55690|55762|55682|55770|55690|55762|55682|6
1634135280000|2021-10-13 14:28:00|55760|55680|55768|55688|55772|55692|55758|55678|13
1634135290000|2021-10-13 14:28:10|55768.5|55688.5|55768|55688|55778|55698|55768|55688|8
1634135300000|2021-10-13 14:28:20|55765|55685|55760|55680|55765|55685|55758|55678|7
1634135310000|2021-10-13 14:28:30|55763|55683|55765|55685|55772|55692|55762|55682|11
1634135320000|2021-10-13 14:28:40|55768|55688|55778|55698|55778|55698|55765|55685|11
1634135330000|2021-10-13 14:28:50|55780|55700|55778|55698|55782|55702|55778|55698|4
1634135340000|2021-10-13 14:29:00|55780|55700|55768|55688|55780|55700|55768|55688|7
1634135350000|2021-10-13 14:29:10|55765|55685|55765|55685|55768|55688|55762|55682|6
1634135360000|2021-10-13 14:29:20|55762|55682|55758|55678|55772|55692|55758|55678|13
1634135370000|2021-10-13 14:29:30|55762|55682|55760|55680|55762|55682|55758|55678|7
1634135380000|2021-10-13 14:29:40|55762|55682|55758|55678|55765|55685|55752|55672|12
1634135390000|2021-10-13 14:29:50|55755|55675|55761|55681|55761|55697.5|55741.5|55671|17
1634135400000|2021-10-13 14:30:00|55758.5|55678.5|55762|55682|55770|55690|55756.5|55676.5|17
1634135410000|2021-10-13 14:30:10|55760|55680|55768|55688|55768|55688|55760|55680|8
1634135420000|2021-10-13 14:30:20|55770|55690|55762|55682|55770|55690|55762|55682|8
1634135430000|2021-10-13 14:30:30|55765|55685|55765|55685|55765|55685|55758|55678|9
1634135440000|2021-10-13 14:30:40|55762|55682|55755|55675|55765|55685|55755|55675|7
1634135450000|2021-10-13 14:30:50|55758|55678|55772|55692|55772|55692|55758|55678|12
1634135460000|2021-10-13 14:31:00|55778|55698|55778|55698|55788|55708|55778|55698|14
1634135470000|2021-10-13 14:31:10|55780|55700|55778|55698|55782|55702|55775|55695|8
1634135480000|2021-10-13 14:31:20|55780|55700|55798|55718|55802|55722|55780|55700|12
1634135490000|2021-10-13 14:31:30|55795|55715|55792|55712|55800|55720|55792|55712|10
1634135500000|2021-10-13 14:31:40|55795|55715|55792|55712|55795|55715|55788|55708|8
1634135510000|2021-10-13 14:31:50|55790|55710|55792|55712|55795|55715|55782|55702|12
1634135520000|2021-10-13 14:32:00|55795|55715|55815|55735|55815|55735|55795|55715|6
1634135530000|2021-10-13 14:32:10|55818|55738|55825|55745|55825|55745|55818|55738|10
1634135540000|2021-10-13 14:32:20|55828|55748|55822|55742|55828|55748|55815|55735|14
1634135550000|2021-10-13 14:32:30|55828|55748|55828|55748|55838|55758|55822|55742|9
1634135560000|2021-10-13 14:32:40|55825|55745|55840|55760|55840|55760|55825|55745|6
1634135570000|2021-10-13 14:32:50|55838|55758|55835|55755|55840|55760|55832|55752|11
1634135580000|2021-10-13 14:33:00|55832|55752|55835|55755|55838|55758|55830|55750|11
1634135590000|2021-10-13 14:33:10|55838|55758|55824.5|55744.5|55840|55760|55805.5|55741|13
1634135600000|2021-10-13 14:33:20|55825|55745|55825|55745|55828|55748|55822|55742|11
1634135610000|2021-10-13 14:33:30|55822|55742|55822|55742|55825|55745|55818|55738|10
1634135620000|2021-10-13 14:33:40|55820|55740|55822|55742|55822|55742|55820|55740|8
1634135630000|2021-10-13 14:33:50|55820|55740|55818|55738|55822|55742|55818|55738|10
1634135640000|2021-10-13 14:34:00|55820|55740|55822|55742|55822|55742|55818|55738|9
1634135650000|2021-10-13 14:34:10|55817.5|55737.5|55815|55735|55818|55738|55812|55732|11
1634135660000|2021-10-13 14:34:20|55812|55732|55825|55745|55825|55745|55812|55732|10
1634135670000|2021-10-13 14:34:30|55822|55742|55820|55740|55825|55745|55818|55738|10
1634135680000|2021-10-13 14:34:40|55818|55738|55818|55738|55820|55740|55815|55735|8
1634135690000|2021-10-13 14:34:50|55815|55735|55778|55698|55815|55737|55762|55682|13
1634135700000|2021-10-13 14:35:00|55775|55695|55778|55698|55782|55702|55770|55690|12
1634135710000|2021-10-13 14:35:10|55780|55700|55768|55688|55785|55705|55768|55688|18
1634135720000|2021-10-13 14:35:20|55770|55690|55782|55702|55785|55705|55770|55690|6
1634135730000|2021-10-13 14:35:30|55785|55705|55785|55705|55788|55708|55782|55702|5
1634135740000|2021-10-13 14:35:40|55782|55702|55782|55702|55788|55708|55782|55702|9
1634135750000|2021-10-13 14:35:50|55785|55705|55790|55710|55792|55712|55785|55705|9
1634135760000|2021-10-13 14:36:00|55788|55708|55780|55700|55788|55708|55780|55700|5
1634135770000|2021-10-13 14:36:10|55782|55702|55782|55702|55788|55708|55775|55695|10
1634135780000|2021-10-13 14:36:20|55780|55700|55778|55698|55780|55700|55778|55698|2
1634135790000|2021-10-13 14:36:30|55775|55695|55774|55694|55775.5|55695.5|55772|55692|9
1634135800000|2021-10-13 14:36:40|55775.5|55695.5|55778|55698|55780|55700|55774|55694|10
1634135810000|2021-10-13 14:36:50|55775|55695|55775|55695|55780|55700|55772|55692|10
1634135820000|2021-10-13 14:37:00|55772|55692|55769.5|55689.5|55772|55692|55762|55682|8
1634135830000|2021-10-13 14:37:10|55778|55698|55770|55690|55778|55698|55768|55688|12
1634135840000|2021-10-13 14:37:20|55772|55692|55768|55688|55772|55692|55765|55685|8
1634135850000|2021-10-13 14:37:30|55770|55690|55772|55692|55772|55692|55765|55685|7
1634135860000|2021-10-13 14:37:40|55770|55690|55770|55690|55775|55695|55768|55688|8
1634135870000|2021-10-13 14:37:50|55768|55688|55772|55692|55775|55695|55768|55688|7
1634135880000|2021-10-13 14:38:00|55768|55688|55760|55680|55768|55688|55760|55680|9
1634135890000|2021-10-13 14:38:10|55758|55678|55762|55682|55768|55688|55752|55672|9
1634135900000|2021-10-13 14:38:20|55765|55685|55770|55690|55770|55690|55762|55682|7
1634135910000|2021-10-13 14:38:30|55772|55692|55772.5|55692.5|55785|55715.5|55765.5|55692|11
1634135920000|2021-10-13 14:38:40|55778|55698|55778|55698|55782|55702|55778|55698|4
1634135930000|2021-10-13 14:38:50|55780|55700|55765|55685|55782|55702|55765|55685|8
1634135940000|2021-10-13 14:39:00|55762|55682|55768|55688|55768|55688|55762|55682|11
1634135950000|2021-10-13 14:39:10|55770|55690|55785|55705|55785|55705|55768|55688|11
1634135960000|2021-10-13 14:39:20|55782|55702|55785|55705|55790|55710|55782|55702|12
1634135970000|2021-10-13 14:39:30|55788|55708|55788|55708|55790|55710|55785|55705|7
1634135980000|2021-10-13 14:39:40|55785|55705|55782|55702|55788|55708|55782|55702|10
1634135990000|2021-10-13 14:39:50|55782.5|55702.5|55795|55715|55795|55727|55774.5|55702.5|13
1634136000000|2021-10-13 14:40:00|55794.5|55714.5|55795|55715|55798|55718|55790|55710|11
1634136010000|2021-10-13 14:40:10|55798|55718|55792.5|55712.5|55802|55722|55792.5|55712.5|11
1634136020000|2021-10-13 14:40:20|55798|55718|55800|55720|55800|55720|55790|55710|13
1634136030000|2021-10-13 14:40:30|55798|55718|55792|55712|55800|55720|55792|55712|8
1634136040000|2021-10-13 14:40:40|55795|55715|55780|55700|55795|55715|55778|55698|8
1634136050000|2021-10-13 14:40:50|55778|55698|55785|55705|55785|55705|55775|55695|5
1634136060000|2021-10-13 14:41:00|55788|55708|55788|55708|55792|55712|55785|55705|8
1634136080000|2021-10-13 14:41:20|55785|55705|55812|55732|55815|55735|55773.5|55702|8
1634136090000|2021-10-13 14:41:30|55815|55735|55818|55738|55818|55738|55812|55732|7
1634136100000|2021-10-13 14:41:40|55815|55735|55812|55732|55815|55735|55812|55732|2
1634136110000|2021-10-13 14:41:50|55815|55735|55815|55735|55818|55738|55815|55735|6
1634136120000|2021-10-13 14:42:00|55812|55732|55818|55738|55818|55738|55812|55732|3
1634136130000|2021-10-13 14:42:10|55820|55740|55812|55732|55820|55740|55812|55732|9
1634136140000|2021-10-13 14:42:20|55808|55728|55798|55718|55808|55728|55798|55718|6
1634136150000|2021-10-13 14:42:30|55795|55715|55805|55725|55805|55725|55792|55712|9
1634136160000|2021-10-13 14:42:40|55802|55722|55798|55718|55805|55725|55798|55718|6
1634136170000|2021-10-13 14:42:50|55805|55725|55812|55732|55812|55732|55802|55722|5
1634136180000|2021-10-13 14:43:00|55810|55730|55808|55728|55812|55732|55802|55722|12
1634136190000|2021-10-13 14:43:10|55805|55725|55806.5|55726.5|55808|55728|55801|55721|12
1634136200000|2021-10-13 14:43:20|55805|55725|55808|55728|55808|55728|55805|55725|6
1634136210000|2021-10-13 14:43:30|55805|55725|55805|55725|55808|55728|55805|55725|3
1634136220000|2021-10-13 14:43:40|55808|55728|55808|55728|55808|55728|55801|55721|5
1634136230000|2021-10-13 14:43:50|55807.5|55727.5|55795|55715|55807.5|55727.5|55792|55712|8
1634136240000|2021-10-13 14:44:00|55798|55718|55800|55720|55802|55722|55798|55718|6
1634136250000|2021-10-13 14:44:10|55802|55722|55788|55708|55802|55722|55788|55708|7
1634136260000|2021-10-13 14:44:20|55790|55710|55788|55708|55790|55710|55788|55708|4
1634136270000|2021-10-13 14:44:30|55790|55710|55790|55710|55790|55710|55785|55705|7
1634136280000|2021-10-13 14:44:40|55792|55712|55795|55715|55798|55718|55790|55710|9
1634136290000|2021-10-13 14:44:50|55792|55712|55790|55710|55792|55712|55788|55708|8
1634136300000|2021-10-13 14:45:00|55788|55708|55788|55708|55790|55710|55785|55705|7
1634136310000|2021-10-13 14:45:10|55790|55710|55798|55718|55798|55718|55790|55710|3
1634136320000|2021-10-13 14:45:20|55805|55725|55812|55732|55812|55732|55805|55725|7
1634136330000|2021-10-13 14:45:30|55815|55735|55812|55732|55815|55735|55808|55728|6
1634136340000|2021-10-13 14:45:40|55815|55735|55815|55735|55815|55735|55810|55730|9
1634136350000|2021-10-13 14:45:50|55812|55732|55812|55732|55815|55735|55810|55730|5
1634136360000|2021-10-13 14:46:00|55810|55730|55818|55738|55818|55738|55810|55730|6
1634136370000|2021-10-13 14:46:10|55815|55735|55812|55732|55818|55738|55812|55732|7
1634136380000|2021-10-13 14:46:20|55815|55735|55822|55742|55822|55742|55815|55735|7
1634136390000|2021-10-13 14:46:30|55820|55740|55822|55742|55822|55742|55818|55738|4
1634136400000|2021-10-13 14:46:40|55820|55740|55812|55732|55820|55740|55812|55732|6
1634136410000|2021-10-13 14:46:50|55820|55740|55820|55740|55820|55740|55818|55738|3
1634136420000|2021-10-13 14:47:00|55818|55738|55822|55742|55822|55742|55818|55738|6
1634136430000|2021-10-13 14:47:10|55820|55740|55822|55742|55830|55750|55820|55740|11
1634136440000|2021-10-13 14:47:20|55818|55738|55818|55738|55820|55740|55818|55738|3
1634136450000|2021-10-13 14:47:30|55820|55740|55842|55762|55842|55762|55820|55740|6
1634136460000|2021-10-13 14:47:40|55840|55760|55818|55738|55840|55760|55818|55738|9
1634136470000|2021-10-13 14:47:50|55820|55740|55802|55722|55820|55740|55802|55722|7
1634136480000|2021-10-13 14:48:00|55805|55725|55802|55722|55805|55725|55802|55722|4
1634136490000|2021-10-13 14:48:10|55798|55718|55808|55728|55808|55728|55798|55718|6
1634136500000|2021-10-13 14:48:20|55810|55730|55800|55720|55810|55730|55800|55720|7
1634136510000|2021-10-13 14:48:30|55802|55722|55812|55732|55812|55732|55802|55722|11
1634136520000|2021-10-13 14:48:40|55810|55730|55808|55728|55810|55730|55802|55722|7
1634136530000|2021-10-13 14:48:50|55810|55730|55810|55730|55812|55732|55810|55730|3
1634136540000|2021-10-13 14:49:00|55812|55732|55808|55728|55812|55732|55808|55728|9
1634136550000|2021-10-13 14:49:10|55810|55730|55822|55742|55828|55748|55810|55730|10
1634136560000|2021-10-13 14:49:20|55820|55740|55825|55745|55825|55745|55820|55740|10
1634136570000|2021-10-13 14:49:30|55820|55740|55818|55738|55820|55740|55812|55732|6
1634136580000|2021-10-13 14:49:40|55815|55735|55818|55738|55818|55738|55815|55735|2
1634136590000|2021-10-13 14:49:50|55815|55735|55812|55732|55815|55735|55812|55732|2
1634136600000|2021-10-13 14:50:00|55810|55730|55805|55725|55810|55730|55802|55722|7
1634136610000|2021-10-13 14:50:10|55808|55728|55800|55720|55808|55728|55800|55720|4
1634136620000|2021-10-13 14:50:20|55802|55722|55812|55732|55818|55738|55800|55720|11
1634136630000|2021-10-13 14:50:30|55815|55735|55818|55738|55818|55738|55815|55735|2
1634136640000|2021-10-13 14:50:40|55812|55732|55812|55732|55815|55735|55810|55730|7
1634136650000|2021-10-13 14:50:50|55815|55735|55810|55730|55818|55738|55805|55725|7
1634136660000|2021-10-13 14:51:00|55812|55732|55812|55732|55812|55732|55810|55730|7
1634136670000|2021-10-13 14:51:10|55815|55735|55815|55735|55820|55740|55815|55735|5
1634136680000|2021-10-13 14:51:20|55818|55738|55812|55732|55818|55738|55812|55732|5
1634136690000|2021-10-13 14:51:30|55815|55735|55815|55735|55818|55738|55812|55732|9
1634136700000|2021-10-13 14:51:40|55818|55738|55820|55740|55822|55742|55815|55735|10
1634136710000|2021-10-13 14:51:50|55818|55738|55812|55732|55818|55738|55812|55732|3
1634136720000|2021-10-13 14:52:00|55808|55728|55812|55732|55820|55740|55808|55728|8
1634136730000|2021-10-13 14:52:10|55808|55728|55810|55730|55812|55732|55808|55728|4
1634136740000|2021-10-13 14:52:20|55812|55732|55828|55748|55828|55748|55808|55728|12
1634136750000|2021-10-13 14:52:30|55825|55745|55828|55748|55832|55752|55822|55742|10
1634136760000|2021-10-13 14:52:40|55830|55750|55830|55750|55838|55758|55830|55750|6
1634136770000|2021-10-13 14:52:50|55832|55752|55838|55758|55838|55758|55828|55748|6
1634136780000|2021-10-13 14:53:00|55835|55755|55840|55760|55840|55760|55835|55755|5
1634136790000|2021-10-13 14:53:10|55842|55762|55858|55778|55858|55778|55840|55760|6
1634136800000|2021-10-13 14:53:20|55855|55775|55860|55780|55870|55796.5|55845.5|55772|17
1634136810000|2021-10-13 14:53:30|55855|55775|55852|55772|55858|55778|55852|55772|15
1634136820000|2021-10-13 14:53:40|55849.5|55769.5|55848|55768|55852|55772|55848|55768|7
1634136830000|2021-10-13 14:53:50|55850|55770|55860|55780|55860|55780|55848|55768|8
1634136840000|2021-10-13 14:54:00|55858|55778|55868|55788|55868|55788|55858|55778|10
1634136850000|2021-10-13 14:54:10|55870|55790|55870|55790|55872|55792|55868|55788|10
1634136860000|2021-10-13 14:54:20|55868|55788|55875|55795|55878|55798|55862|55782|9
1634136870000|2021-10-13 14:54:30|55878|55798|55872|55792|55880|55800|55872|55792|9
1634136880000|2021-10-13 14:54:40|55870|55790|55862|55782|55872|55792|55858|55778|8
1634136890000|2021-10-13 14:54:50|55865|55785|55852|55772|55865|55785|55852|55772|5
1634136900000|2021-10-13 14:55:00|55848|55768|55868|55788|55868|55788|55835|55768|12
1634136910000|2021-10-13 14:55:10|55865|55785|55862|55782|55865|55785|55860|55780|8
1634136920000|2021-10-13 14:55:20|55868|55788|55868|55788|55870|55790|55865|55785|5
1634136930000|2021-10-13 14:55:30|55870|55790|55860|55780|55870|55790|55860|55780|7
1634136940000|2021-10-13 14:55:40|55862|55782|55858|55778|55862|55782|55852|55772|6
1634136950000|2021-10-13 14:55:50|55855|55775|55858|55778|55858|55778|55855|55775|4
1634136960000|2021-10-13 14:56:00|55855|55775|55860|55780|55862|55782|55855|55775|5
1634136970000|2021-10-13 14:56:10|55858|55778|55858|55778|55860|55780|55858|55778|3
1634136980000|2021-10-13 14:56:20|55855|55775|55858|55778|55858|55778|55855|55775|6
1634136990000|2021-10-13 14:56:30|55855|55775|55860|55780|55868|55788|55855|55775|9
1634137000000|2021-10-13 14:56:40|55858|55778|55858|55778|55858|55778|55855|55775|3
1634137010000|2021-10-13 14:56:50|55855|55775|55858|55778|55862|55782|55855|55775|12
1634137020000|2021-10-13 14:57:00|55860|55780|55865|55785|55868|55788|55860|55780|7
1634137030000|2021-10-13 14:57:10|55862|55782|55858|55778|55862|55782|55858|55778|5
1634137040000|2021-10-13 14:57:20|55860|55780|55868|55788|55868|55788|55858|55778|6
1634137050000|2021-10-13 14:57:30|55870|55790|55865|55785|55872|55792|55865|55785|7
1634137060000|2021-10-13 14:57:40|55862|55782|55865|55785|55865|55785|55862|55782|6
1634137070000|2021-10-13 14:57:50|55862|55782|55862|55782|55868|55788|55862|55782|7
1634137080000|2021-10-13 14:58:00|55865|55785|55855|55775|55868|55788|55855|55775|8
1634137090000|2021-10-13 14:58:10|55852|55772|55852|55772|55852|55772|55852|55772|1
1634137100000|2021-10-13 14:58:20|55855|55775|55855|55775|55858|55778|55855|55775|5
1634137110000|2021-10-13 14:58:30|55858|55778|55858|55778|55860|55780|55855|55775|8
1634137120000|2021-10-13 14:58:40|55855|55775|55852|55772|55855|55775|55852|55772|2
1634137130000|2021-10-13 14:58:50|55855|55775|55855|55775|55858.5|55778.5|55855|55775|8
1634137140000|2021-10-13 14:59:00|55856.5|55776.5|55852|55772|55860|55780|55845|55765|12
1634137150000|2021-10-13 14:59:10|55855|55775|55848|55768|55860|55780|55848|55768|11
1634137160000|2021-10-13 14:59:20|55850|55770|55842|55762|55852|55772|55842|55762|5
1634137170000|2021-10-13 14:59:30|55840|55760|55845|55765|55852|55772|55840|55760|8
1634137180000|2021-10-13 14:59:40|55842|55762|55838|55758|55842|55762|55832|55752|6
1634137190000|2021-10-13 14:59:50|55835|55755|55832|55752|55838|55758|55832|55752|7
1634137200000|2021-10-13 15:00:00|55835|55755|55820|55740|55835|55755|55815|55735|14
1634137210000|2021-10-13 15:00:10|55822|55742|55832|55752|55835|55755|55822|55742|6
1634137220000|2021-10-13 15:00:20|55835|55755|55848|55768|55850|55770|55835|55755|9
1634137230000|2021-10-13 15:00:30|55845|55765|55838|55758|55848|55768|55838|55758|6
1634137240000|2021-10-13 15:00:40|55845|55765|55848|55768|55852|55772|55845|55765|7
1634137250000|2021-10-13 15:00:50|55845|55765|55848|55768|55848|55768|55842|55762|4
1634137260000|2021-10-13 15:01:00|55850|55770|55835|55755|55850|55770|55830|55750|11
1634137270000|2021-10-13 15:01:10|55832|55752|55838|55758|55838|55758|55832|55752|7
1634137280000|2021-10-13 15:01:20|55840|55760|55840|55760|55842|55762|55840|55760|5
1634137290000|2021-10-13 15:01:30|55838|55758|55835|55755|55842|55762|55832|55752|9
1634137300000|2021-10-13 15:01:40|55838|55758|55828|55748|55838|55758|55828|55748|7
1634137310000|2021-10-13 15:01:50|55827.5|55747.5|55828|55748|55828|55748|55822|55742|5
1634137320000|2021-10-13 15:02:00|55825|55745|55830|55750|55838|55758|55825|55745|9
1634137330000|2021-10-13 15:02:10|55832|55752|55819.5|55739.5|55832|55752|55818.5|55738.5|14
1634137340000|2021-10-13 15:02:20|55822|55742|55820|55740|55823|55743|55820|55740|4
1634137350000|2021-10-13 15:02:30|55818|55738|55802|55722|55818|55738|55802|55722|8
1634137360000|2021-10-13 15:02:40|55811.5|55731.5|55802|55722|55812|55732|55802|55722|7
1634137370000|2021-10-13 15:02:50|55800.5|55720.5|55800|55720|55802|55722|55798|55718|9
1634137380000|2021-10-13 15:03:00|55798|55718|55792|55712|55805|55725|55788|55708|14
1634137390000|2021-10-13 15:03:10|55790|55710|55788|55708|55792|55712|55788|55708|5
1634137400000|2021-10-13 15:03:20|55785|55705|55768|55688|55788|55715|55765|55688|5
1634137410000|2021-10-13 15:03:30|55770|55690|55768|55688|55770|55690|55768|55688|2
1634137420000|2021-10-13 15:03:40|55770|55690|55775|55695|55778|55698|55768|55688|6
1634137430000|2021-10-13 15:03:50|55778|55698|55778|55698|55778|55698|55772|55692|7
1634137440000|2021-10-13 15:04:00|55775|55695|55782|55702|55782|55702|55772|55692|6
1634137450000|2021-10-13 15:04:10|55785|55705|55780|55700|55788|55708|55780|55700|4
1634137460000|2021-10-13 15:04:20|55782|55702|55780|55700|55785|55705|55778|55698|9
1634137470000|2021-10-13 15:04:30|55782|55702|55782|55702|55782|55702|55778|55698|5
1634137480000|2021-10-13 15:04:40|55780|55700|55785|55705|55788|55708|55780|55700|7
1634137490000|2021-10-13 15:04:50|55788|55708|55785|55705|55792|55712|55785|55705|11
1634137500000|2021-10-13 15:05:00|55788|55708|55785|55705|55788|55708|55782|55702|4
1634137510000|2021-10-13 15:05:10|55782|55702|55790|55710|55790|55710|55782|55702|10
1634137520000|2021-10-13 15:05:20|55788|55708|55782|55702|55788|55708|55780|55700|5
1634137530000|2021-10-13 15:05:30|55780|55700|55778.5|55698.5|55780|55700|55775|55695|10
1634137540000|2021-10-13 15:05:40|55778|55698|55772|55692|55778|55698|55772|55692|3
1634137550000|2021-10-13 15:05:50|55770|55690|55768|55688|55770|55690|55768|55688|4
1634137560000|2021-10-13 15:06:00|55770|55690|55762|55682|55770|55690|55762|55682|6
1634137570000|2021-10-13 15:06:10|55758|55678|55752|55672|55758|55678|55752|55672|3
1634137580000|2021-10-13 15:06:20|55758|55678|55752|55672|55762|55682|55752|55672|9
1634137590000|2021-10-13 15:06:30|55755|55675|55752|55672|55755|55675|55750|55670|4
1634137600000|2021-10-13 15:06:40|55750|55670|55750|55670|55752|55672|55750|55670|3
1634137610000|2021-10-13 15:06:50|55752|55672|55735|55655|55752|55672|55735|55655|11
1634137620000|2021-10-13 15:07:00|55732|55652|55732|55652|55737.5|55657.5|55728|55648|9
1634137630000|2021-10-13 15:07:10|55735|55655|55742|55662|55748|55668|55735|55655|10
1634137640000|2021-10-13 15:07:20|55745|55665|55745|55665|55745|55665|55742|55662|5
1634137650000|2021-10-13 15:07:30|55742|55662|55738|55658|55748|55668|55738|55658|7
1634137660000|2021-10-13 15:07:40|55740|55660|55748|55668|55748|55668|55738|55658|4
1634137670000|2021-10-13 15:07:50|55745|55665|55740|55660|55748|55668|55738|55658|6
1634137680000|2021-10-13 15:08:00|55742|55662|55735|55655|55742|55662|55735|55655|4
1634137690000|2021-10-13 15:08:10|55730|55650|55728|55648|55730|55650|55725|55645|4
1634137700000|2021-10-13 15:08:20|55730|55650|55738|55658|55738|55658|55728|55648|10
1634137710000|2021-10-13 15:08:30|55735|55655|55742|55662|55745|55665|55735|55655|7
1634137720000|2021-10-13 15:08:40|55744.5|55664.5|55748|55668|55752|55679.5|55729.5|55664.5|4
1634137730000|2021-10-13 15:08:50|55745|55665|55743|55663|55745|55681|55727|55660|9
1634137740000|2021-10-13 15:09:00|55744.5|55664.5|55752|55672|55752|55672|55744.5|55664.5|9
1634137750000|2021-10-13 15:09:10|55750|55670|55758|55678|55758|55678|55750|55670|5
1634137760000|2021-10-13 15:09:20|55755|55675|55758|55678|55758|55678|55755|55675|4
1634137770000|2021-10-13 15:09:30|55755|55675|55752|55672|55758|55678|55752|55672|6
1634137780000|2021-10-13 15:09:40|55750|55670|55748|55668|55750|55670|55748|55668|2
1634137790000|2021-10-13 15:09:50|55745|55665|55750|55670|55750|55670|55730|55650|8
1634137800000|2021-10-13 15:10:00|55752|55672|55770|55690|55770|55690|55752|55672|7
1634137810000|2021-10-13 15:10:10|55765|55685|55768|55688|55770|55690|55762|55682|6
1634137820000|2021-10-13 15:10:20|55770|55690|55778|55698|55782|55702|55770|55690|7
1634137830000|2021-10-13 15:10:30|55782|55702|55780|55700|55782|55702|55780|55700|4
1634137840000|2021-10-13 15:10:40|55782|55702|55785|55705|55788|55708|55782|55702|6
1634137850000|2021-10-13 15:10:50|55788|55708|55798|55718|55798|55718|55788|55708|5
1634137860000|2021-10-13 15:11:00|55795|55715|55798|55718|55798|55718|55792|55712|11
1634137870000|2021-10-13 15:11:10|55795|55715|55798|55718|55798|55718|55795|55715|2
1634137890000|2021-10-13 15:11:30|55800|55720|55792|55712|55802|55722|55792|55712|9
1634137900000|2021-10-13 15:11:40|55790|55710|55788|55708|55790|55710|55788|55708|4
1634137910000|2021-10-13 15:11:50|55790|55710|55792|55712|55795|55715|55790|55710|10
1634137920000|2021-10-13 15:12:00|55790|55710|55792|55712|55795|55715|55788|55708|5
1634137930000|2021-10-13 15:12:10|55790|55710|55795|55715|55798|55718|55790|55710|5
1634137940000|2021-10-13 15:12:20|55792|55712|55788|55708|55800|55720|55788|55708|9
1634137950000|2021-10-13 15:12:30|55785|55705|55788|55708|55790|55710|55785|55705|5
1634137960000|2021-10-13 15:12:40|55791|55711|55798|55718|55800|55720|55791|55711|5
1634137970000|2021-10-13 15:12:50|55800|55720|55800|55720|55800|55720|55798|55718|3
1634137980000|2021-10-13 15:13:00|55798|55718|55795|55715|55800|55720|55795|55715|4
1634137990000|2021-10-13 15:13:10|55798|55718|55800|55720|55800|55720|55798|55718|2
1634138000000|2021-10-13 15:13:20|55802|55722|55795|55715|55802|55722|55795|55715|6
1634138010000|2021-10-13 15:13:30|55792|55712|55795|55715|55798|55718|55792|55712|5
1634138020000|2021-10-13 15:13:40|55798|55718|55802|55722|55802|55722|55798|55718|5
1634138030000|2021-10-13 15:13:50|55800|55720|55800|55720|55802|55722|55800|55720|9
1634138040000|2021-10-13 15:14:00|55798|55718|55802|55722|55802|55722|55798|55718|6
1634138050000|2021-10-13 15:14:10|55800|55720|55800|55720|55802|55722|55800|55720|7
1634138060000|2021-10-13 15:14:20|55802|55722|55798|55718|55802|55722|55798|55718|5
1634138070000|2021-10-13 15:14:30|55795|55715|55798|55718|55798|55718|55792|55712|6
1634138080000|2021-10-13 15:14:40|55792|55712|55798|55718|55798|55718|55792|55712|6
1634138090000|2021-10-13 15:14:50|55800|55720|55802|55722|55802|55722|55800|55720|4
1634138100000|2021-10-13 15:15:00|55805|55725|55798|55718|55805|55725|55798|55718|6
1634138110000|2021-10-13 15:15:10|55800|55720|55795|55715|55800|55720|55795|55715|5
1634138120000|2021-10-13 15:15:20|55798|55718|55798|55718|55800|55720|55795|55715|7
1634138130000|2021-10-13 15:15:30|55800|55720|55798|55718|55802|55722|55798|55718|4
1634138140000|2021-10-13 15:15:40|55800|55720|55802|55722|55810|55730|55800|55720|8
1634138150000|2021-10-13 15:15:50|55800|55720|55802|55722|55802|55722|55798|55718|6
1634138160000|2021-10-13 15:16:00|55800|55720|55795|55715|55800|55720|55792|55712|9
1634138170000|2021-10-13 15:16:10|55792|55712|55788|55708|55792|55712|55788|55708|3
1634138180000|2021-10-13 15:16:20|55786.5|55706.5|55788|55708|55788|55708|55785|55705|4
1634138190000|2021-10-13 15:16:30|55790|55710|55792|55712|55798|55718|55790|55710|8
1634138200000|2021-10-13 15:16:40|55795|55715|55788|55708|55795|55715|55788|55708|5
1634138210000|2021-10-13 15:16:50|55785|55705|55790|55710|55790|55710|55785|55705|9
1634138220000|2021-10-13 15:17:00|55785|55705|55782|55702|55788|55708|55782|55702|7
1634138230000|2021-10-13 15:17:10|55780|55700|55755|55675|55780|55700|55752|55672|11
1634138240000|2021-10-13 15:17:20|55752|55672|55758|55678|55758|55678|55752|55672|3
1634138250000|2021-10-13 15:17:30|55760|55680|55760|55680|55762|55682|55760|55680|3
1634138260000|2021-10-13 15:17:40|55762|55682|55768|55688|55768|55688|55762|55682|2
1634138270000|2021-10-13 15:17:50|55765|55685|55762|55682|55765|55685|55762|55682|2
1634138280000|2021-10-13 15:18:00|55765|55685|55762|55682|55765|55685|55752|55672|13
1634138290000|2021-10-13 15:18:10|55765|55685|55771|55691|55771|55691|55765|55685|10
1634138300000|2021-10-13 15:18:20|55770|55690|55775|55695|55780|55700|55770|55690|7
1634138310000|2021-10-13 15:18:30|55778|55698|55790|55710|55790|55710|55777|55697|6
1634138320000|2021-10-13 15:18:40|55793|55713|55787|55707|55793|55713|55787|55707|7
1634138330000|2021-10-13 15:18:50|55785|55705|55790|55710|55790|55710|55785|55705|3
1634138340000|2021-10-13 15:19:00|55779|55729|55805|55725|55807|55729|55779|55717|8
1634138350000|2021-10-13 15:19:10|55803|55723|55807|55727|55807|55727|55803|55723|8
1634138360000|2021-10-13 15:19:20|55807.5|55727.5|55813|55733|55817|55737|55807|55727|7
1634138370000|2021-10-13 15:19:30|55815|55735|55823|55743|55823|55743|55815|55735|6
1634138380000|2021-10-13 15:19:40|55820|55740|55823|55743|55823|55743|55817|55737|7
1634138390000|2021-10-13 15:19:50|55820|55740|55823|55743|55823|55743|55817|55737|6
1634138400000|2021-10-13 15:20:00|55820|55740|55823|55743|55823|55743|55820|55740|2
1634138410000|2021-10-13 15:20:10|55825|55745|55827|55747|55833|55753|55823|55743|11
1634138420000|2021-10-13 15:20:20|55830|55750|55825|55745|55833|55753|55825|55745|6
1634138430000|2021-10-13 15:20:30|55827|55747|55853|55773|55855|55778.5|55827|55747|8
1634138440000|2021-10-13 15:20:40|55857|55777|55843|55763|55857|55787|55837|55760|13
1634138450000|2021-10-13 15:20:50|55845|55765|55847|55767|55847|55767|55843|55763|7
1634138460000|2021-10-13 15:21:00|55843|55763|55843|55763|55847|55767|55843|55763|6
1634138470000|2021-10-13 15:21:10|55840|55760|55840|55760|55843|55763|55840|55760|5
1634138480000|2021-10-13 15:21:20|55837|55757|55827|55747|55837|55757|55827|55747|9
1634138490000|2021-10-13 15:21:30|55825|55745|55827|55747|55827|55747|55825|55745|2
1634138500000|2021-10-13 15:21:40|55823|55743|55817|55737|55823|55743|55817|55737|5
1634138510000|2021-10-13 15:21:50|55815|55735|55820|55740|55820|55740|55815|55735|5
1634138520000|2021-10-13 15:22:00|55823|55743|55825|55745|55825|55745|55823|55743|2
1634138530000|2021-10-13 15:22:10|55823|55743|55831.5|55751.5|55831.5|55751.5|55823|55743|7
1634138540000|2021-10-13 15:22:20|55830|55750|55830|55750|55833|55753|55827|55747|9
1634138550000|2021-10-13 15:22:30|55827|55747|55817|55737|55827|55747|55817|55737|4
1634138560000|2021-10-13 15:22:40|55815|55735|55813|55733|55815|55735|55813|55733|6
1634138570000|2021-10-13 15:22:50|55815|55735|55817|55737|55817|55737|55813|55733|5
1634138580000|2021-10-13 15:23:00|55815|55735|55813|55733|55815|55735|55810|55730|6
1634138590000|2021-10-13 15:23:10|55810|55730|55813|55733|55815|55735|55810|55730|10
1634138600000|2021-10-13 15:23:20|55810|55730|55820|55740|55820|55740|55807|55727|7
1634138610000|2021-10-13 15:23:30|55823|55743|55820|55740|55823|55743|55820|55740|6
1634138620000|2021-10-13 15:23:40|55823|55743|55827|55747|55827|55747|55820|55740|5
1634138630000|2021-10-13 15:23:50|55825|55745|55833|55753|55833|55753|55825|55745|6
1634138640000|2021-10-13 15:24:00|55837|55757|55837|55757|55840|55760|55837|55757|6
1634138650000|2021-10-13 15:24:10|55840|55760|55847|55767|55847|55767|55840|55760|5
1634138660000|2021-10-13 15:24:20|55845|55765|55850|55770|55853|55773|55843|55763|8
1634138670000|2021-10-13 15:24:30|55847|55767|55853|55773|55853|55773|55847|55767|3
1634138680000|2021-10-13 15:24:40|55857|55777|55860|55780|55860|55780|55857|55777|4
1634138690000|2021-10-13 15:24:50|55863|55783|55865|55785|55875|55795|55863|55783|8
1634138700000|2021-10-13 15:25:00|55867|55787|55853|55773|55867|55787|55853|55773|7
1634138710000|2021-10-13 15:25:10|55855|55775|55860|55780|55860|55780|55855|55775|5
1634138720000|2021-10-13 15:25:20|55863|55783|55865|55785|55867|55787|55860|55780|6
1634138730000|2021-10-13 15:25:30|55867|55787|55874.5|55794.5|55876.5|55796.5|55865|55785|11
1634138740000|2021-10-13 15:25:40|55873.5|55793.5|55875|55795|55877|55797|55872|55792|6
1634138750000|2021-10-13 15:25:50|55872|55792|55870|55790|55873|55793|55867|55787|9
1634138760000|2021-10-13 15:26:00|55867|55787|55867|55787|55870|55790|55867|55787|7
1634138770000|2021-10-13 15:26:10|55865|55785|55865|55785|55865|55785|55860|55780|4
1634138780000|2021-10-13 15:26:20|55867|55787|55873|55793|55873|55793|55867|55787|8
1634138790000|2021-10-13 15:26:30|55870|55790|55867|55787|55870|55790|55867|55787|4
1634138800000|2021-10-13 15:26:40|55870|55790|55875|55795|55875|55795|55870|55790|3
1634138810000|2021-10-13 15:26:50|55877|55797|55877|55797|55883|55803|55875|55795|8
1634138820000|2021-10-13 15:27:00|55875|55795|55875|55795|55877|55797|55873|55793|7
1634138830000|2021-10-13 15:27:10|55873|55793|55873|55793|55877|55797|55873|55793|6
1634138840000|2021-10-13 15:27:20|55875|55795|55877|55797|55877|55797|55875|55795|4
1634138850000|2021-10-13 15:27:30|55875|55795|55877|55797|55877|55797|55875|55795|10
1634138860000|2021-10-13 15:27:40|55873|55793|55875|55795|55877|55797|55873|55793|4
1634138870000|2021-10-13 15:27:50|55877|55797|55880.5|55800.5|55883|55803|55877|55797|4
1634138880000|2021-10-13 15:28:00|55883|55803|55883|55803|55887|55807|55880|55800|12
1634138890000|2021-10-13 15:28:10|55885|55805|55885|55805|55885|55805|55877|55797|9
1634138900000|2021-10-13 15:28:20|55883|55803|55873|55793|55885|55805|55873|55793|13
1634138910000|2021-10-13 15:28:30|55875|55795|55873|55793|55877|55797|55873|55793|6
1634138930000|2021-10-13 15:28:50|55875|55795|55880|55800|55881.5|55814|55864|55793|13
1634138940000|2021-10-13 15:29:00|55881.5|55801.5|55893|55813|55893|55813|55881.5|55801.5|11
1634138950000|2021-10-13 15:29:10|55890|55810|55907|55827|55915|55835|55890|55810|13
1634138960000|2021-10-13 15:29:20|55905|55825|55897|55817|55907|55827|55897|55817|7
1634138970000|2021-10-13 15:29:30|55900|55820|55903|55823|55907|55827|55900|55820|9
1634138980000|2021-10-13 15:29:40|55905|55825|55893|55813|55905|55825|55893|55813|8
1634138990000|2021-10-13 15:29:50|55890|55810|55877|55797|55890|55810|55877|55797|7
1634139000000|2021-10-13 15:30:00|55876.5|55796.5|55877|55797|55877|55797|55873|55793|10
1634139010000|2021-10-13 15:30:10|55875|55795|55867|55787|55875|55795|55867|55787|8
1634139020000|2021-10-13 15:30:20|55867.5|55787.5|55867|55787|55873|55793|55867|55787|10
1634139030000|2021-10-13 15:30:30|55870|55790|55875|55795|55877|55797|55870|55790|6
1634139040000|2021-10-13 15:30:40|55877|55797|55875|55795|55877|55797|55875|55795|4
1634139050000|2021-10-13 15:30:50|55873|55793|55885|55805|55887|55807|55873|55793|7
1634139060000|2021-10-13 15:31:00|55883|55803|55883|55803|55885|55805|55883|55803|5
1634139070000|2021-10-13 15:31:10|55882|55802|55877|55797|55882|55802|55877|55797|2
1634139080000|2021-10-13 15:31:20|55873|55793|55877|55797|55877|55797|55873|55793|2
1634139090000|2021-10-13 15:31:30|55875|55795|55877|55797|55877|55797|55873|55793|8
1634139100000|2021-10-13 15:31:40|55875|55795|55867|55787|55875|55795|55867|55787|6
1634139110000|2021-10-13 15:31:50|55864|55784|55870|55790|55870|55790|55857|55777|8
1634139120000|2021-10-13 15:32:00|55867|55787|55856|55806|55875.5|55807|55856|55787|10
1634139130000|2021-10-13 15:32:10|55872|55792|55873|55793|55874|55794|55870|55790|10
1634139140000|2021-10-13 15:32:20|55875|55795|55873|55793|55875|55795|55873|55793|2
1634139150000|2021-10-13 15:32:30|55877|55797|55873|55793|55880|55800|55873|55793|4
1634139160000|2021-10-13 15:32:40|55877|55797|55877|55797|55877|55797|55877|55797|1
1634139170000|2021-10-13 15:32:50|55880|55800|55893|55813|55893|55813|55880|55800|5
1634139180000|2021-10-13 15:33:00|55897|55817|55885|55805|55897|55817|55883|55803|8
1634139190000|2021-10-13 15:33:10|55886.5|55806.5|55890|55810|55893|55813|55886.5|55806.5|9
1634139200000|2021-10-13 15:33:20|55895|55815|55895|55815|55897|55817|55893|55813|9
1634139210000|2021-10-13 15:33:30|55897|55817|55897|55817|55897|55817|55893|55813|6
1634139220000|2021-10-13 15:33:40|55897.5|55817.5|55897|55817|55903|55823|55897|55817|4
1634139230000|2021-10-13 15:33:50|55895|55815|55893|55813|55895|55815|55887|55807|7
1634139240000|2021-10-13 15:34:00|55890|55810|55887|55807|55890|55810|55887|55807|4
1634139250000|2021-10-13 15:34:10|55893|55813|55893|55813|55893|55813|55893|55813|1
1634139260000|2021-10-13 15:34:20|55890|55810|55885|55805|55890|55810|55883|55803|6
1634139270000|2021-10-13 15:34:30|55883|55803|55887|55807|55887|55807|55883|55803|3
1634139280000|2021-10-13 15:34:40|55883|55803|55887|55807|55887|55807|55883|55803|5
1634139290000|2021-10-13 15:34:50|55885|55805|55885|55805|55887|55807|55885|55805|3
1634139300000|2021-10-13 15:35:00|55887|55807|55887|55807|55893|55813|55883|55803|6
1634139310000|2021-10-13 15:35:10|55890|55810|55897|55817|55897|55817|55890|55810|6
1634139320000|2021-10-13 15:35:20|55895|55815|55898|55818|55898|55818|55893|55813|17
1634139330000|2021-10-13 15:35:30|55897|55817|55897|55817|55897|55817|55895|55815|7
1634139340000|2021-10-13 15:35:40|55900|55820|55910|55830|55913|55833|55900|55820|9
1634139350000|2021-10-13 15:35:50|55907|55827|55913|55833|55913|55833|55907|55827|8
1634139360000|2021-10-13 15:36:00|55915|55835|55925|55845|55927|55847|55915|55835|8
1634139370000|2021-10-13 15:36:10|55923|55843|55915|55835|55923|55843|55913|55833|10
1634139380000|2021-10-13 15:36:20|55913|55833|55907|55827|55913|55833|55907|55827|4
1634139390000|2021-10-13 15:36:30|55910|55830|55913|55833|55917|55837|55910|55830|6
1634139400000|2021-10-13 15:36:40|55917|55837|55923|55843|55923|55843|55913|55833|12
1634139410000|2021-10-13 15:36:50|55925|55845|55923|55843|55927|55847|55923|55843|4
1634139420000|2021-10-13 15:37:00|55925|55845|55933|55853|55937|55857|55923|55843|10
1634139430000|2021-10-13 15:37:10|55932.5|55852.5|55933|55853|55937|55857|55927|55847|12
1634139440000|2021-10-13 15:37:20|55935|55855|55923|55843|55935|55855|55923|55843|9
1634139450000|2021-10-13 15:37:30|55925|55845|55920|55840|55927|55847|55920|55840|8
1634139460000|2021-10-13 15:37:40|55923|55843|55923|55843|55923|55843|55923|55843|1
1634139470000|2021-10-13 15:37:50|55917|55837|55927|55847|55927|55847|55917|55837|5
1634139480000|2021-10-13 15:38:00|55925|55845|55920|55840|55927|55847|55920|55840|5
1634139490000|2021-10-13 15:38:10|55917|55837|55917|55837|55917|55837|55917|55837|1
1634139500000|2021-10-13 15:38:20|55920|55840|55923|55843|55932.5|55852.5|55920|55840|10
1634139510000|2021-10-13 15:38:30|55925|55845|55925|55845|55925|55845|55923|55843|3
1634139520000|2021-10-13 15:38:40|55927|55847|55927|55847|55927|55847|55923|55843|8
1634139530000|2021-10-13 15:38:50|55930|55850|55927|55847|55930|55850|55927|55847|4
1634139540000|2021-10-13 15:39:00|55925|55845|55925|55845|55925|55845|55920|55840|6
1634139550000|2021-10-13 15:39:10|55923|55843|55923|55843|55923|55843|55917|55837|8
1634139560000|2021-10-13 15:39:20|55925|55845|55921.5|55841.5|55927|55847|55921.5|55841.5|10
1634139570000|2021-10-13 15:39:30|55923|55843|55917|55837|55927|55847|55913|55833|11
1634139580000|2021-10-13 15:39:40|55913|55833|55913|55833|55917|55837|55913|55833|6
1634139600000|2021-10-13 15:40:00|55910.5|55830.5|55923|55843|55923|55843|55910|55830|8
1634139610000|2021-10-13 15:40:10|55922.5|55842.5|55923|55843|55923|55843|55917|55837|6
1634139620000|2021-10-13 15:40:20|55925|55845|55925|55845|55927|55847|55923|55843|9
1634139630000|2021-10-13 15:40:30|55927|55847|55927|55847|55930|55850|55927|55847|5
1634139640000|2021-10-13 15:40:40|55925|55845|55927|55847|55927|55847|55925|55845|2
1634139650000|2021-10-13 15:40:50|55930|55850|55933|55853|55933|55853|55927|55847|4
1634139660000|2021-10-13 15:41:00|55930|55850|55933|55853|55933|55853|55930|55850|4
1634139670000|2021-10-13 15:41:10|55937|55857|55935|55855|55937|55857|55935|55855|2
1634139680000|2021-10-13 15:41:20|55937|55857|55933|55853|55937|55857|55930|55850|8
1634139690000|2021-10-13 15:41:30|55930|55850|55927|55847|55933|55853|55927|55847|6
1634139730000|2021-10-13 15:42:10|55925|55845|55923|55843|55925|55845|55920|55840|10
1634139740000|2021-10-13 15:42:20|55925|55845|55927|55847|55927|55847|55925|55845|6
1634139750000|2021-10-13 15:42:30|55930|55850|55937|55857|55937|55857|55930|55850|8
1634139760000|2021-10-13 15:42:40|55935|55855|55936|55856|55937|55857|55933|55853|15
1634139770000|2021-10-13 15:42:50|55937|55857|55935|55855|55938|55858|55930|55850|10
1634139780000|2021-10-13 15:43:00|55933|55853|55935|55855|55935|55855|55930|55850|8
1634139790000|2021-10-13 15:43:10|55937|55857|55927|55847|55937|55857|55927|55847|4
1634139800000|2021-10-13 15:43:20|55930|55850|55937|55857|55937|55857|55927|55847|8
1634139810000|2021-10-13 15:43:30|55935|55855|55935|55855|55937|55857|55933|55853|6
1634139820000|2021-10-13 15:43:40|55933|55853|55937|55857|55937|55857|55933|55853|3
1634139830000|2021-10-13 15:43:50|55935|55855|55935|55855|55937|55857|55935|55855|3
1634139840000|2021-10-13 15:44:00|55937|55857|55935|55855|55937|55857|55935|55855|6
1634139850000|2021-10-13 15:44:10|55937|55857|55933|55853|55937|55857|55933|55853|3
1634139860000|2021-10-13 15:44:20|55935|55855|55957|55877|55957|55877|55933|55853|9
1634139870000|2021-10-13 15:44:30|55955|55875|55950|55870|55957|55877|55950|55870|5
1634139880000|2021-10-13 15:44:40|55947|55867|55947|55867|55953|55873|55947|55867|6
1634139900000|2021-10-13 15:45:00|55950|55870|55953|55873|55953|55873|55947|55867|10
1634139910000|2021-10-13 15:45:10|55950|55870|55943|55863|55950|55870|55943|55863|6
1634139920000|2021-10-13 15:45:20|55940|55860|55937|55857|55940|55860|55937|55857|2
1634139930000|2021-10-13 15:45:30|55940|55860|55927|55847|55940|55860|55927|55847|11
1634139940000|2021-10-13 15:45:40|55930|55850|55923|55843|55930|55850|55923|55843|4
1634139950000|2021-10-13 15:45:50|55925|55845|55923|55843|55925|55845|55923|55843|10
1634139960000|2021-10-13 15:46:00|55925|55845|55921.5|55841.5|55927|55847|55921.5|55841.5|5
1634139970000|2021-10-13 15:46:10|55922.5|55842.5|55925|55845|55927|55847|55922.5|55842.5|8
1634139980000|2021-10-13 15:46:20|55923|55843|55927|55847|55932.5|55852.5|55923|55843|7
1634139990000|2021-10-13 15:46:30|55925|55845|55927|55847|55927|55847|55925|55845|6
1634140000000|2021-10-13 15:46:40|55925|55845|55925|55845|55925|55845|55923|55843|3
1634140010000|2021-10-13 15:46:50|55923|55843|55927|55847|55930|55850|55923|55843|7
1634140020000|2021-10-13 15:47:00|55930|55850|55933|55853|55933|55853|55927|55847|7
1634140030000|2021-10-13 15:47:10|55930|55850|55940|55860|55940|55860|55930|55850|5
1634140040000|2021-10-13 15:47:20|55943|55863|55937|55857|55943|55863|55937|55857|6
1634140050000|2021-10-13 15:47:30|55943|55863|55940|55860|55943|55863|55940|55860|12
1634140060000|2021-10-13 15:47:40|55937|55857|55933|55853|55937|55857|55933|55853|3
1634140070000|2021-10-13 15:47:50|55930|55850|55930|55850|55930|55850|55927|55847|3
1634140080000|2021-10-13 15:48:00|55933|55853|55933|55853|55935|55855|55933|55853|5
1634140090000|2021-10-13 15:48:10|55923|55843|55915|55835|55923|55843|55913|55833|10
1634140100000|2021-10-13 15:48:20|55913|55833|55900|55820|55915|55840|55889.5|55817|10
1634140110000|2021-10-13 15:48:30|55903|55823|55893|55813|55903|55823|55887|55807|11
1634140120000|2021-10-13 15:48:40|55897|55817|55897|55817|55903|55823|55897|55817|8
1634140130000|2021-10-13 15:48:50|55900|55820|55900|55820|55903|55823|55897|55817|7
1634140140000|2021-10-13 15:49:00|55897|55817|55893|55813|55897|55817|55893|55813|3
1634140150000|2021-10-13 15:49:10|55887.5|55807.5|55885|55805|55893|55813|55877|55797|12
1634140160000|2021-10-13 15:49:20|55886|55806|55888|55808|55890|55810|55880|55800|17
1634140170000|2021-10-13 15:49:30|55885|55805|55887|55807|55893|55824.5|55873|55805|12
1634140180000|2021-10-13 15:49:40|55890|55810|55873|55793|55890|55818.5|55868.5|55793|8
1634140190000|2021-10-13 15:49:50|55875|55795|55873|55793|55877|55797|55873|55793|7
1634140200000|2021-10-13 15:50:00|55875|55795|55875|55795|55877|55797|55873|55793|10
1634140210000|2021-10-13 15:50:10|55877|55797|55873|55793|55877|55797|55873|55793|5
1634140220000|2021-10-13 15:50:20|55875|55795|55873|55793|55875|55795|55873|55793|6
1634140230000|2021-10-13 15:50:30|55875|55795|55867|55787|55875|55795|55867|55787|8
1634140240000|2021-10-13 15:50:40|55870|55790|55873|55793|55873|55793|55870|55790|2
1634140250000|2021-10-13 15:50:50|55870|55790|55865|55785|55870|55790|55865|55785|9
1634140260000|2021-10-13 15:51:00|55867|55787|55865|55785|55867|55787|55857|55777|7
1634140270000|2021-10-13 15:51:10|55867|55787|55863|55783|55870|55790|55863|55783|5
1634140280000|2021-10-13 15:51:20|55860|55780|55853|55773|55860|55780|55853|55773|6
1634140290000|2021-10-13 15:51:30|55850|55770|55857|55777|55857|55777|55847|55767|5
1634140300000|2021-10-13 15:51:40|55855|55775|55847|55767|55855|55775|55847|55767|9
1634140310000|2021-10-13 15:51:50|55845|55765|55837|55757|55845|55765|55837|55757|6
1634140320000|2021-10-13 15:52:00|55840|55760|55840|55760|55840|55760|55837|55757|5
1634140330000|2021-10-13 15:52:10|55843|55763|55840|55760|55843|55763|55837|55757|4
1634140340000|2021-10-13 15:52:20|55843|55763|55843|55763|55847|55767|55843|55763|9
1634140350000|2021-10-13 15:52:30|55847|55767|55845|55765|55847|55767|55843|55763|9
1634140360000|2021-10-13 15:52:40|55847|55767|55847|55767|55847|55767|55845|55765|7
1634140370000|2021-10-13 15:52:50|55843|55763|55850|55770|55853|55773|55843|55763|7
1634140380000|2021-10-13 15:53:00|55853|55773|55843|55763|55853|55773|55843|55763|4
1634140390000|2021-10-13 15:53:10|55845|55765|55837|55757|55845|55765|55837|55757|3
1634140400000|2021-10-13 15:53:20|55833|55753|55827|55747|55835|55755|55827|55747|5
1634140410000|2021-10-13 15:53:30|55825|55745|55823|55743|55825|55745|55823|55743|2
1634140420000|2021-10-13 15:53:40|55820|55740|55820|55740|55823|55743|55817|55737|7
1634140430000|2021-10-13 15:53:50|55817|55737|55823|55743|55823|55743|55817|55737|7
1634140440000|2021-10-13 15:54:00|55825|55745|55823|55743|55825|55745|55823|55743|6
1634140450000|2021-10-13 15:54:10|55825|55745|55827|55747|55830|55750|55825|55745|6
1634140460000|2021-10-13 15:54:20|55825|55745|55823|55743|55825|55745|55823|55743|2
1634140470000|2021-10-13 15:54:30|55825|55745|55823|55743|55825|55745|55823|55743|6
1634140480000|2021-10-13 15:54:40|55827|55747|55833|55753|55833|55753|55827|55747|5
1634140490000|2021-10-13 15:54:50|55830|55750|55830|55750|55833|55753|55827|55747|7
1634140500000|2021-10-13 15:55:00|55827|55747|55823|55743|55827|55747|55823|55743|9
1634140510000|2021-10-13 15:55:10|55825|55745|55830|55750|55830|55750|55820|55740|7
1634140520000|2021-10-13 15:55:20|55827|55747|55827|55747|55830|55750|55827|55747|9
1634140530000|2021-10-13 15:55:30|55825|55745|55830|55750|55830|55750|55825|55745|7
1634140540000|2021-10-13 15:55:40|55833|55753|55835|55755|55835|55755|55827|55747|6
1634140550000|2021-10-13 15:55:50|55837|55757|55833|55753|55837|55757|55830|55750|4
1634140560000|2021-10-13 15:56:00|55835|55755|55827|55747|55835|55755|55827|55747|12
1634140570000|2021-10-13 15:56:10|55830|55750|55827|55747|55830|55750|55827|55747|4
1634140580000|2021-10-13 15:56:20|55825|55745|55817|55737|55825|55745|55815|55735|7
1634140590000|2021-10-13 15:56:30|55820|55740|55820|55740|55820|55740|55815|55735|6
1634140600000|2021-10-13 15:56:40|55817|55737|55817|55737|55817|55737|55817|55737|1
1634140610000|2021-10-13 15:56:50|55823|55743|55833|55753|55835|55755|55823|55743|6
1634140620000|2021-10-13 15:57:00|55835|55755|55837|55757|55837|55757|55835|55755|2
1634140630000|2021-10-13 15:57:10|55840|55760|55838.5|55758.5|55840|55760|55837|55757|3
1634140640000|2021-10-13 15:57:20|55833|55753|55830|55750|55835|55755|55827|55747|8
1634140650000|2021-10-13 15:57:30|55821|55771|55843|55763|55847|55771|55821|55760|9
1634140670000|2021-10-13 15:57:50|55843.5|55763.5|55843.5|55763.5|55845|55765|55843.5|55763.5|3
1634140680000|2021-10-13 15:58:00|55845|55765|55843|55763|55846.5|55766.5|55843|55763|6
1634140690000|2021-10-13 15:58:10|55845|55765|55843|55763|55845|55765|55843|55763|2
1634140700000|2021-10-13 15:58:20|55840|55760|55843|55763|55845|55771.5|55821.5|55753|8
1634140710000|2021-10-13 15:58:30|55840|55760|55845|55765|55847|55767|55840|55760|5
1634140720000|2021-10-13 15:58:40|55847|55767|55853|55773|55855|55775|55847|55767|7
1634140730000|2021-10-13 15:58:50|55855|55775|55860|55780|55863|55783|55853|55773|12
1634140740000|2021-10-13 15:59:00|55863|55783|55865|55785|55867|55787|55860|55780|7
1634140750000|2021-10-13 15:59:10|55867|55787|55857|55777|55867|55787|55857|55777|7
1634140760000|2021-10-13 15:59:20|55855|55775|55857|55777|55860|55780|55847|55767|10
1634140770000|2021-10-13 15:59:30|55860|55780|55863|55783|55865.5|55785.5|55860|55780|7
1634140780000|2021-10-13 15:59:40|55867|55787|55860|55780|55870|55790|55860|55780|8
1634140790000|2021-10-13 15:59:50|55863|55783|55860|55780|55865|55785|55860|55780|6
1634140800000|2021-10-13 16:00:00|55857|55777|55847|55767|55857|55777|55847|55767|9
1634140810000|2021-10-13 16:00:10|55850|55770|55847|55767|55853|55773|55847|55767|4
1634140820000|2021-10-13 16:00:20|55850|55770|55850|55770|55850|55770|55847|55767|7
1634140830000|2021-10-13 16:00:30|55853|55773|55867|55787|55870|55790|55837|55767|11
1634140840000|2021-10-13 16:00:40|55863|55783|55860|55780|55867|55787|55857|55777|10
1634140850000|2021-10-13 16:00:50|55865|55785|55853|55773|55865|55785|55853|55773|9
1634140860000|2021-10-13 16:01:00|55855|55775|55865|55785|55865|55785|55850|55770|11
1634140870000|2021-10-13 16:01:10|55863|55783|55857|55777|55865|55785|55857|55777|4
1634140880000|2021-10-13 16:01:20|55863|55783|55853.5|55773.5|55863|55783|55853|55773|5
1634140890000|2021-10-13 16:01:30|55853|55773|55857|55777|55857|55777|55853|55773|8
1634140900000|2021-10-13 16:01:40|55855|55775|55860|55780|55860|55780|55853|55773|4
1634140910000|2021-10-13 16:01:50|55857|55777|55845|55765|55865|55785|55845|55765|12
1634140920000|2021-10-13 16:02:00|55847|55767|55845|55765|55847|55767|55843|55763|12
1634140930000|2021-10-13 16:02:10|55843|55763|55843|55763|55843|55763|55840|55760|7
1634140940000|2021-10-13 16:02:20|55840|55760|55850|55770|55853|55773|55840|55760|5
1634140950000|2021-10-13 16:02:30|55847|55767|55845|55765|55850|55770|55845|55765|5
1634140960000|2021-10-13 16:02:40|55843|55763|55840|55760|55845|55765|55837|55757|5
1634140970000|2021-10-13 16:02:50|55843|55763|55847|55767|55857|55782.5|55832.5|55757|11
1634140980000|2021-10-13 16:03:00|55845|55765|55847|55767|55850|55770|55845|55765|8
1634140990000|2021-10-13 16:03:10|55845|55765|55843|55763|55845|55765|55843|55763|4
1634141000000|2021-10-13 16:03:20|55845|55765|55847|55767|55847|55767|55843|55763|7
1634141010000|2021-10-13 16:03:30|55845|55765|55837|55757|55847|55776|55826|55753|11
1634141020000|2021-10-13 16:03:40|55835|55755|55847|55767|55847|55767|55816.5|55747|10
1634141030000|2021-10-13 16:03:50|55843|55763|55830|55750|55843|55763|55830|55750|9
1634141040000|2021-10-13 16:04:00|55827.5|55747.5|55830|55750|55835|55755|55823|55743|15
1634141050000|2021-10-13 16:04:10|55833|55753|55825|55745|55833|55753|55825|55745|6
1634141060000|2021-10-13 16:04:20|55823|55743|55817|55737|55830|55761|55811|55733|8
1634141070000|2021-10-13 16:04:30|55816|55736|55817|55737|55817|55737|55816|55736|2
1634141080000|2021-10-13 16:04:40|55820|55740|55820|55740|55827|55756.5|55806.5|55740|8
1634141090000|2021-10-13 16:04:50|55823|55743|55823|55743|55825|55745|55823|55743|3
1634141100000|2021-10-13 16:05:00|55825|55745|55824.5|55744.5|55830|55750|55824.5|55744.5|7
1634141110000|2021-10-13 16:05:10|55820|55740|55840|55760|55843|55763|55820|55740|14
1634141120000|2021-10-13 16:05:20|55837|55757|55837|55757|55840|55760|55837|55757|3
1634141130000|2021-10-13 16:05:30|55835|55755|55827|55747|55837|55757|55827|55747|8
1634141140000|2021-10-13 16:05:40|55830|55750|55827|55747|55833|55753|55827|55747|3
1634141150000|2021-10-13 16:05:50|55825|55745|55833|55753|55833|55753|55823|55743|5
1634141160000|2021-10-13 16:06:00|55830|55750|55830|55750|55837|55757|55830|55750|7
1634141170000|2021-10-13 16:06:10|55827|55747|55825|55745|55830|55750|55825|55745|4
1634141180000|2021-10-13 16:06:20|55823|55743|55825|55745|55827|55747|55823|55743|6
1634141190000|2021-10-13 16:06:30|55823|55743|55827|55747|55827|55747|55823|55743|3
1634141200000|2021-10-13 16:06:40|55830|55750|55830|55750|55830|55750|55827|55747|6
1634141210000|2021-10-13 16:06:50|55833|55753|55833|55753|55833|55753|55827|55747|5
1634141220000|2021-10-13 16:07:00|55830|55750|55827|55747|55830|55750|55827|55747|2
1634141240000|2021-10-13 16:07:20|55830|55750|55830|55750|55833|55753|55830|55750|3
1634141250000|2021-10-13 16:07:30|55827|55747|55830|55750|55833|55753|55827|55747|8
1634141260000|2021-10-13 16:07:40|55827|55747|55827|55747|55830|55750|55827|55747|5
1634141270000|2021-10-13 16:07:50|55827.5|55747.5|55824|55744|55833|55753|55823|55743|7
1634141280000|2021-10-13 16:08:00|55823|55743|55815|55735|55823|55743|55813|55733|8
1634141290000|2021-10-13 16:08:10|55813|55733|55797|55717|55817|55737|55797|55717|12
1634141300000|2021-10-13 16:08:20|55800|55720|55797|55717|55800|55720|55793|55713|5
1634141310000|2021-10-13 16:08:30|55800|55720|55817|55737|55817|55737|55800|55720|4
1634141320000|2021-10-13 16:08:40|55813|55733|55814|55734|55815|55735|55813|55733|3
1634141330000|2021-10-13 16:08:50|55810|55730|55813|55733|55815|55735|55810|55730|4
1634141340000|2021-10-13 16:09:00|55810|55730|55803|55723|55813|55733|55803|55723|7
1634141350000|2021-10-13 16:09:10|55805|55725|55800|55720|55805|55725|55797|55717|5
1634141360000|2021-10-13 16:09:20|55797|55717|55797|55717|55803|55723|55797|55717|5
1634141370000|2021-10-13 16:09:30|55800|55720|55800|55720|55800|55720|55800|55720|1
1634141380000|2021-10-13 16:09:40|55797|55717|55803|55723|55803|55723|55797|55717|11
1634141390000|2021-10-13 16:09:50|55800|55720|55787|55707|55800|55720|55783|55703|13
1634141400000|2021-10-13 16:10:00|55790|55710|55787|55707|55790|55710|55785|55705|6
1634141410000|2021-10-13 16:10:10|55785|55705|55783|55703|55793|55713|55783|55703|12
1634141430000|2021-10-13 16:10:30|55780|55700|55787|55707|55790|55710|55780|55700|6
1634141440000|2021-10-13 16:10:40|55785|55705|55787|55707|55787|55707|55785|55705|4
1634141450000|2021-10-13 16:10:50|55785|55705|55783|55703|55787|55707|55783|55703|6
1634141460000|2021-10-13 16:11:00|55780|55700|55767|55687|55780|55700|55767|55687|6
1634141470000|2021-10-13 16:11:10|55763|55683|55780|55700|55783|55703|55763|55683|12
1634141480000|2021-10-13 16:11:20|55783|55703|55777|55697|55783|55703|55770|55690|7
1634141490000|2021-10-13 16:11:30|55773|55693|55767|55687|55777|55697|55767|55687|7
1634141500000|2021-10-13 16:11:40|55773|55693|55773|55693|55777|55697|55767|55687|8
1634141510000|2021-10-13 16:11:50|55777|55697|55777|55697|55783|55703|55777|55697|5
1634141520000|2021-10-13 16:12:00|55775|55695|55769.5|55689.5|55778|55698|55768|55688|10
1634141530000|2021-10-13 16:12:10|55768|55688|55767|55687|55768|55688|55763|55683|8
1634141540000|2021-10-13 16:12:20|55770|55690|55770|55690|55770|55690|55770|55690|1
1634141550000|2021-10-13 16:12:30|55773|55693|55773|55693|55773|55693|55767.5|55687.5|5
1634141560000|2021-10-13 16:12:40|55770|55690|55775|55695|55777|55697|55770|55690|5
1634141570000|2021-10-13 16:12:50|55776.5|55696.5|55765|55685|55776.5|55696.5|55765|55685|7
1634141580000|2021-10-13 16:13:00|55763|55683|55773|55693|55773|55693|55763|55683|4
1634141590000|2021-10-13 16:13:10|55770|55690|55783|55703|55783|55703|55770|55690|3
1634141600000|2021-10-13 16:13:20|55780|55700|55787|55707|55787|55707|55780|55700|5
1634141610000|2021-10-13 16:13:30|55785|55705|55785|55705|55787|55707|55783|55703|6
1634141620000|2021-10-13 16:13:40|55787|55707|55787|55707|55787|55707|55783|55703|3
1634141630000|2021-10-13 16:13:50|55786|55706|55800|55720|55800|55720|55786|55706|4
1634141640000|2021-10-13 16:14:00|55797|55717|55797|55717|55800|55720|55797|55717|5
1634141650000|2021-10-13 16:14:10|55800|55720|55803|55723|55803|55723|55800|55720|2
1634141660000|2021-10-13 16:14:20|55800|55720|55797|55717|55800|55720|55797|55717|4
1634141670000|2021-10-13 16:14:30|55800|55720|55800|55720|55800|55720|55797|55717|5
1634141680000|2021-10-13 16:14:40|55797|55717|55803|55723|55805|55725|55797|55717|7
1634141690000|2021-10-13 16:14:50|55805|55725|55803|55723|55805|55725|55803|55723|4
1634141700000|2021-10-13 16:15:00|55805|55725|55805|55725|55805|55725|55803|55723|7
1634141710000|2021-10-13 16:15:10|55803|55723|55803|55723|55805|55725|55800|55720|11
1634141720000|2021-10-13 16:15:20|55805|55725|55798|55718|55805|55725|55797|55717|9
1634141730000|2021-10-13 16:15:30|55797|55717|55797|55717|55800|55720|55797|55717|5
1634141740000|2021-10-13 16:15:40|55800|55720|55797|55717|55800|55720|55797|55717|2
1634141750000|2021-10-13 16:15:50|55800|55720|55800|55720|55803|55723|55800|55720|3
1634141760000|2021-10-13 16:16:00|55803|55723|55803|55723|55803|55723|55800|55720|7
1634141770000|2021-10-13 16:16:10|55800|55720|55800|55720|55803|55723|55800|55720|3
1634141780000|2021-10-13 16:16:20|55803|55723|55800|55720|55803|55723|55800|55720|4
1634141790000|2021-10-13 16:16:30|55797|55717|55797|55717|55797|55717|55797|55717|1
1634141800000|2021-10-13 16:16:40|55800|55720|55797|55717|55800|55720|55797|55717|4
1634141810000|2021-10-13 16:16:50|55795|55715|55793|55713|55795|55715|55793|55713|4
1634141820000|2021-10-13 16:17:00|55795|55715|55797|55717|55800|55720|55795|55715|6
1634141830000|2021-10-13 16:17:10|55800|55720|55807|55727|55807|55727|55800|55720|5
1634141840000|2021-10-13 16:17:20|55805|55725|55797|55717|55807|55727|55797|55717|7
1634141850000|2021-10-13 16:17:30|55800|55720|55807|55727|55807|55727|55800|55720|4
1634141860000|2021-10-13 16:17:40|55805|55725|55803|55723|55807|55727|55803|55723|8
1634141870000|2021-10-13 16:17:50|55805|55725|55807|55727|55807|55727|55805|55725|2
1634141880000|2021-10-13 16:18:00|55803|55723|55807|55727|55807|55727|55803|55723|4
1634141890000|2021-10-13 16:18:10|55805|55725|55803|55723|55807|55727|55803|55723|10
1634141900000|2021-10-13 16:18:20|55805|55725|55795|55715|55805|55725|55793|55713|9
1634141910000|2021-10-13 16:18:30|55793|55713|55797|55717|55797|55717|55793|55713|3
1634141920000|2021-10-13 16:18:40|55795|55715|55800|55720|55800|55720|55794|55714|7
1634141930000|2021-10-13 16:18:50|55798.5|55718.5|55797|55717|55798.5|55718.5|55793|55713|8
1634141940000|2021-10-13 16:19:00|55795|55715|55795|55715|55795|55715|55795|55715|1
1634141950000|2021-10-13 16:19:10|55797|55717|55800|55720|55800|55720|55797|55717|2
1634141960000|2021-10-13 16:19:20|55803|55723|55805|55725|55805|55725|55803|55723|6
1634141970000|2021-10-13 16:19:30|55807|55727|55803|55723|55807|55727|55800|55720|8
1634141980000|2021-10-13 16:19:40|55800|55720|55803|55723|55805|55725|55800|55720|4
1634141990000|2021-10-13 16:19:50|55800|55720|55797|55717|55800|55720|55797|55717|6
1634142000000|2021-10-13 16:20:00|55795|55715|55795|55715|55797|55717|55793|55713|5
1634142010000|2021-10-13 16:20:10|55797|55717|55795|55715|55797|55717|55793|55713|4
1634142020000|2021-10-13 16:20:20|55797|55717|55795|55715|55797|55717|55795|55715|2
1634142030000|2021-10-13 16:20:30|55797|55717|55795|55715|55797|55717|55793|55713|4
1634142040000|2021-10-13 16:20:40|55793|55713|55793|55713|55795|55715|55793|55713|9
1634142050000|2021-10-13 16:20:50|55795|55715|55785|55705|55795|55715|55785|55705|3
1634142060000|2021-10-13 16:21:00|55783|55703|55787|55707|55787|55707|55783|55703|7
1634142070000|2021-10-13 16:21:10|55790|55710|55787|55707|55790|55710|55787|55707|2
1634142080000|2021-10-13 16:21:20|55790|55710|55793|55713|55793|55713|55787|55707|4
1634142090000|2021-10-13 16:21:30|55790|55710|55793|55713|55793|55713|55790|55710|4
1634142100000|2021-10-13 16:21:40|55797|55717|55803|55723|55803|55723|55795|55715|4
1634142110000|2021-10-13 16:21:50|55800|55720|55800|55720|55803|55723|55797|55717|5
1634142120000|2021-10-13 16:22:00|55803|55723|55775.5|55725.5|55803|55728.5|55775.5|55715|9
1634142130000|2021-10-13 16:22:10|55776|55726|55803|55723|55803|55726|55776|55710.5|12
1634142140000|2021-10-13 16:22:20|55800|55720|55803|55723|55803|55723|55800|55720|2
1634142150000|2021-10-13 16:22:30|55800|55720|55807|55727|55807|55727|55800|55720|4
1634142160000|2021-10-13 16:22:40|55805|55725|55807|55727|55807|55727|55805|55725|2
1634142170000|2021-10-13 16:22:50|55810|55730|55810|55730|55813|55733|55810|55730|3
1634142180000|2021-10-13 16:23:00|55807|55727|55817|55737|55817|55737|55807|55727|9
1634142190000|2021-10-13 16:23:10|55820|55740|55817|55737|55820|55740|55815|55735|4
1634142200000|2021-10-13 16:23:20|55815|55735|55813|55733|55815|55735|55813|55733|6
1634142210000|2021-10-13 16:23:30|55815|55735|55813|55733|55815|55735|55813|55733|2
1634142220000|2021-10-13 16:23:40|55808.5|55728.5|55813|55733|55813|55733|55803|55723|8
1634142230000|2021-10-13 16:23:50|55810|55730|55805|55725|55810|55730|55803|55723|4
1634142240000|2021-10-13 16:24:00|55803|55723|55803|55723|55807|55727|55803|55723|9
1634142250000|2021-10-13 16:24:10|55805|55725|55803|55723|55805|55725|55803|55723|4
1634142260000|2021-10-13 16:24:20|55805|55725|55815|55735|55817|55737|55805|55725|6
1634142270000|2021-10-13 16:24:30|55817|55737|55815|55735|55823|55743|55815|55735|7
1634142280000|2021-10-13 16:24:40|55813|55733|55815|55735|55815|55735|55813|55733|2
1634142290000|2021-10-13 16:24:50|55813|55733|55813|55733|55813|55733|55807|55727|5
1634142300000|2021-10-13 16:25:00|55810|55730|55805|55725|55810|55730|55805|55725|3
1634142310000|2021-10-13 16:25:10|55803|55723|55813|55733|55813|55733|55803|55723|10
1634142320000|2021-10-13 16:25:20|55810|55730|55810.5|55730.5|55810.5|55730.5|55810|55730|2
1634142330000|2021-10-13 16:25:30|55810|55730|55827|55747|55827|55747|55807|55727|6
1634142340000|2021-10-13 16:25:40|55825|55745|55825|55745|55825|55745|55823|55743|5
1634142350000|2021-10-13 16:25:50|55827|55747|55820|55740|55827|55747|55820|55740|6
1634142360000|2021-10-13 16:26:00|55817|55737|55823|55743|55825|55745|55817|55737|8
1634142380000|2021-10-13 16:26:20|55820|55740|55817|55737|55823|55743|55817|55737|4
1634142390000|2021-10-13 16:26:30|55815|55735|55817|55737|55817|55737|55815|55735|2
1634142400000|2021-10-13 16:26:40|55820|55740|55823|55743|55825|55745|55820|55740|8
1634142410000|2021-10-13 16:26:50|55825|55745|55817|55737|55825|55745|55817|55737|6
1634142420000|2021-10-13 16:27:00|55813|55733|55813|55733|55813|55733|55813|55733|1
1634142430000|2021-10-13 16:27:10|55815|55735|55813|55733|55815|55735|55807|55727|8
1634142440000|2021-10-13 16:27:20|55815|55735|55823|55743|55823|55743|55813|55733|5
1634142450000|2021-10-13 16:27:30|55825|55745|55825|55745|55827|55747|55825|55745|3
1634142460000|2021-10-13 16:27:40|55823|55743|55827|55747|55827|55747|55823|55743|2
1634142470000|2021-10-13 16:27:50|55830|55750|55830|55750|55830|55750|55830|55750|1
1634142480000|2021-10-13 16:28:00|55833|55753|55833|55753|55833|55753|55833|55753|1
1634142490000|2021-10-13 16:28:10|55830|55750|55825|55745|55833|55753|55825|55745|4
1634142500000|2021-10-13 16:28:20|55823|55743|55825|55745|55825|55745|55817|55737|9
1634142510000|2021-10-13 16:28:30|55827|55747|55823|55743|55827|55747|55823|55743|3
1634142520000|2021-10-13 16:28:40|55825|55745|55823|55743|55825|55745|55823|55743|4
1634142530000|2021-10-13 16:28:50|55823.5|55743.5|55827|55747|55830|55750|55823|55743|7
1634142540000|2021-10-13 16:29:00|55830|55750|55830|55750|55830|55750|55827|55747|3
1634142550000|2021-10-13 16:29:10|55827|55747|55827|55747|55830|55750|55827|55747|3
1634142560000|2021-10-13 16:29:20|55825|55745|55825|55745|55825|55745|55823|55743|3
1634142570000|2021-10-13 16:29:30|55823|55743|55825|55745|55827|55747|55823|55743|4
1634142580000|2021-10-13 16:29:40|55827|55747|55833|55753|55833|55753|55827|55747|3
1634142590000|2021-10-13 16:29:50|55830|55750|55833|55753|55833|55753|55830|55750|4
1634142600000|2021-10-13 16:30:00|55835|55755|55840|55760|55843|55763|55835|55755|6
1634142610000|2021-10-13 16:30:10|55837|55757|55843|55763|55843|55763|55837|55757|7
1634142620000|2021-10-13 16:30:20|55845|55765|55847|55767|55847|55767|55840|55760|9
1634142630000|2021-10-13 16:30:30|55845|55765|55843|55763|55845|55765|55843|55763|2
1634142640000|2021-10-13 16:30:40|55845|55765|55847|55767|55847|55767|55843|55763|4
1634142650000|2021-10-13 16:30:50|55853|55773|55847|55767|55853|55773|55847|55767|6
1634142660000|2021-10-13 16:31:00|55850|55770|55847|55767|55850|55770|55847|55767|8
1634142670000|2021-10-13 16:31:10|55845|55765|55853|55773|55857|55777|55843|55763|8
1634142680000|2021-10-13 16:31:20|55857|55777|55853|55773|55857|55777|55850|55770|7
1634142690000|2021-10-13 16:31:30|55850|55770|55857|55777|55863|55783|55850|55770|9
1634142700000|2021-10-13 16:31:40|55853|55773|55850|55770|55853|55773|55850|55770|2
1634142710000|2021-10-13 16:31:50|55853|55773|55850|55770|55853|55773|55850|55770|8
1634142720000|2021-10-13 16:32:00|55853|55773|55853|55773|55853|55773|55850|55770|3
1634142730000|2021-10-13 16:32:10|55850|55770|55853|55773|55853|55773|55850|55770|4
1634142740000|2021-10-13 16:32:20|55857|55777|55857|55777|55863|55783|55855|55775|7
1634142750000|2021-10-13 16:32:30|55855|55775|55863|55783|55863|55783|55855|55775|8
1634142770000|2021-10-13 16:32:50|55860|55780|55860|55780|55863|55783|55857|55777|10
1634142780000|2021-10-13 16:33:00|55863|55783|55867|55787|55870|55790|55863|55783|6
1634142790000|2021-10-13 16:33:10|55865|55785|55870|55790|55870|55790|55865|55785|9
1634142800000|2021-10-13 16:33:20|55873|55793|55870|55790|55873|55793|55867|55787|7
1634142810000|2021-10-13 16:33:30|55867|55787|55865|55785|55867|55787|55863|55783|6
1634142820000|2021-10-13 16:33:40|55863|55783|55865|55785|55865|55785|55863|55783|4
1634142830000|2021-10-13 16:33:50|55867|55787|55867|55787|55867|55787|55865|55785|7
1634142840000|2021-10-13 16:34:00|55865|55785|55865|55785|55867|55787|55865|55785|5
1634142850000|2021-10-13 16:34:10|55867|55787|55870|55790|55870|55790|55867|55787|2
1634142870000|2021-10-13 16:34:30|55867|55787|55863|55783|55867|55787|55857|55777|10
1634142880000|2021-10-13 16:34:40|55860|55780|55860|55780|55863|55783|55860|55780|3
1634142890000|2021-10-13 16:34:50|55863|55783|55860|55780|55863|55783|55857|55777|3
1634142900000|2021-10-13 16:35:00|55863|55783|55863|55783|55865|55785|55863|55783|3
1634142910000|2021-10-13 16:35:10|55860|55780|55857|55777|55863|55783|55857|55777|6
1634142920000|2021-10-13 16:35:20|55863|55783|55860|55780|55863|55783|55860|55780|4
1634142930000|2021-10-13 16:35:30|55863|55783|55863|55783|55863|55783|55860|55780|5
1634142940000|2021-10-13 16:35:40|55865|55785|55867|55787|55867|55787|55865|55785|4
1634142950000|2021-10-13 16:35:50|55865|55785|55865|55785|55865|55785|55865|55785|1
1634142960000|2021-10-13 16:36:00|55863|55783|55860|55780|55863|55783|55860|55780|2
1634142970000|2021-10-13 16:36:10|55857|55777|55867|55787|55867|55787|55855.5|55775.5|6
1634142980000|2021-10-13 16:36:20|55865|55785|55865|55785|55865|55785|55865|55785|1
1634142990000|2021-10-13 16:36:30|55867|55787|55867|55787|55867|55787|55865|55785|5
1634143000000|2021-10-13 16:36:40|55873|55793|55870|55790|55873|55793|55870|55790|8
1634143010000|2021-10-13 16:36:50|55873|55793|55870|55790|55873|55793|55870|55790|2
1634143020000|2021-10-13 16:37:00|55873|55793|55872|55792|55873.5|55793.5|55870|55790|7
1634143030000|2021-10-13 16:37:10|55870|55790|55860|55780|55872|55792|55860|55780|7
1634143040000|2021-10-13 16:37:20|55863|55783|55865|55785|55865|55785|55860|55780|4
1634143050000|2021-10-13 16:37:30|55867|55787|55867|55787|55867|55787|55867|55787|1
1634143060000|2021-10-13 16:37:40|55865|55785|55867|55787|55867|55787|55863|55783|3
1634143070000|2021-10-13 16:37:50|55865|55785|55873|55793|55873|55793|55865|55785|7
1634143080000|2021-10-13 16:38:00|55870|55790|55870|55790|55873|55793|55870|55790|7
1634143090000|2021-10-13 16:38:10|55873|55793|55867|55787|55873|55793|55867|55787|6
1634143100000|2021-10-13 16:38:20|55865|55785|55865|55785|55867|55787|55865|55785|7
1634143110000|2021-10-13 16:38:30|55863|55783|55873|55793|55873|55793|55863|55783|4
1634143120000|2021-10-13 16:38:40|55875|55795|55867|55787|55875|55795|55865|55785|5
1634143130000|2021-10-13 16:38:50|55865|55785|55867|55787|55867|55787|55865|55785|2
1634143140000|2021-10-13 16:39:00|55870|55790|55873|55793|55873|55793|55870|55790|4
1634143150000|2021-10-13 16:39:10|55870|55790|55873|55793|55873|55793|55870|55790|6
1634143160000|2021-10-13 16:39:20|55870|55790|55870|55790|55873|55793|55870|55790|3
1634143180000|2021-10-13 16:39:40|55867|55787|55865|55785|55867|55787|55865|55785|2
1634143190000|2021-10-13 16:39:50|55867|55787|55865|55785|55867|55787|55865|55785|4
1634143200000|2021-10-13 16:40:00|55867|55787|55873|55793|55873|55793|55867|55787|5
1634143210000|2021-10-13 16:40:10|55875|55795|55875|55795|55877|55797|55873|55793|6
1634143220000|2021-10-13 16:40:20|55877|55797|55871.5|55791.5|55877|55797|55871.5|55791.5|6
1634143230000|2021-10-13 16:40:30|55873|55793|55870|55790|55873|55793|55870|55790|4
1634143240000|2021-10-13 16:40:40|55873|55793|55873|55793|55873|55793|55873|55793|1
1634143250000|2021-10-13 16:40:50|55875|55795|55875|55795|55877|55797|55867|55787|9
1634143260000|2021-10-13 16:41:00|55877|55797|55873|55793|55877|55797|55873|55793|3
1634143270000|2021-10-13 16:41:10|55875|55795|55873|55793|55875|55795|55873|55793|4
1634143280000|2021-10-13 16:41:20|55875|55795|55877|55797|55877|55797|55875|55795|2
1634143290000|2021-10-13 16:41:30|55875|55795|55873|55793|55877|55797|55873|55793|4
1634143300000|2021-10-13 16:41:40|55870|55790|55870|55790|55870|55790|55870|55790|1
1634143310000|2021-10-13 16:41:50|55873|55793|55867|55787|55873|55793|55867|55787|6
1634143320000|2021-10-13 16:42:00|55865|55785|55863|55783|55867|55787|55863|55783|3
1634143330000|2021-10-13 16:42:10|55865|55785|55863|55783|55865|55785|55863|55783|2
1634143350000|2021-10-13 16:42:30|55860|55780|55853|55773|55860|55780|55853|55773|8
1634143360000|2021-10-13 16:42:40|55857|55777|55863|55783|55863|55783|55857|55777|5
1634143370000|2021-10-13 16:42:50|55860|55780|55867|55787|55867|55787|55860|55780|9
1634143380000|2021-10-13 16:43:00|55865|55785|55867|55787|55867|55787|55865|55785|4
1634143390000|2021-10-13 16:43:10|55865|55785|55867|55787|55867|55787|55865|55785|4
1634143400000|2021-10-13 16:43:20|55873|55793|55877|55797|55877|55797|55870|55790|10
1634143410000|2021-10-13 16:43:30|55875|55795|55883|55803|55883|55803|55875|55795|6
1634143420000|2021-10-13 16:43:40|55883.5|55803.5|55878|55798|55883.5|55803.5|55877.5|55797.5|6
1634143430000|2021-10-13 16:43:50|55879.5|55799.5|55880|55800|55880|55800|55877|55797|9
1634143440000|2021-10-13 16:44:00|55883|55803|55877|55797|55883|55803|55877|55797|3
1634143450000|2021-10-13 16:44:10|55880|55800|55873|55793|55880|55800|55870|55790|7
1634143460000|2021-10-13 16:44:20|55875|55795|55867|55787|55875|55795|55867|55787|8
1634143490000|2021-10-13 16:44:50|55870|55790|55867|55787|55870|55790|55867|55787|2
1634143500000|2021-10-13 16:45:00|55870|55790|55860|55780|55870|55790|55853|55773|7
1634143510000|2021-10-13 16:45:10|55857|55777|55857|55777|55860|55780|55857|55777|3
1634143520000|2021-10-13 16:45:20|55860|55780|55857|55777|55860|55780|55857|55777|6
1634143530000|2021-10-13 16:45:30|55860|55780|55863|55783|55863|55783|55860|55780|2
1634143540000|2021-10-13 16:45:40|55865|55785|55865|55785|55867|55787|55865|55785|3
1634143550000|2021-10-13 16:45:50|55863|55783|55867|55787|55867|55787|55863|55783|3
1634143560000|2021-10-13 16:46:00|55870|55790|55870|55790|55873|55793|55867|55787|5
1634143570000|2021-10-13 16:46:10|55873|55793|55877|55797|55877|55797|55873|55793|4
1634143580000|2021-10-13 16:46:20|55873.5|55793.5|55870|55790|55873.5|55793.5|55867|55787|5
1634143590000|2021-10-13 16:46:30|55873|55793|55873|55793|55875|55795|55873|55793|5
1634143600000|2021-10-13 16:46:40|55875|55795|55877|55797|55877|55797|55875|55795|2
1634143610000|2021-10-13 16:46:50|55878|55798|55878|55798|55878|55798|55878|55798|1
1634143620000|2021-10-13 16:47:00|55877|55797|55883|55803|55885|55805|55877|55797|5
1634143650000|2021-10-13 16:47:30|55885|55805|55885|55805|55885|55805|55885|55805|1
1634143660000|2021-10-13 16:47:40|55883|55803|55885|55805|55887|55807|55883|55803|7
1634143670000|2021-10-13 16:47:50|55887|55807|55893|55813|55893|55813|55887|55807|2
1634143680000|2021-10-13 16:48:00|55895|55815|55893|55813|55895|55815|55893|55813|2
1634143690000|2021-10-13 16:48:10|55890|55810|55887|55807|55893|55813|55887|55807|4
1634143700000|2021-10-13 16:48:20|55890|55810|55890|55810|55890|55810|55887|55807|5
1634143710000|2021-10-13 16:48:30|55893|55813|55895|55815|55897|55817|55893|55813|6
1634143720000|2021-10-13 16:48:40|55896|55816|55893|55813|55903|55823|55893|55813|9
1634143730000|2021-10-13 16:48:50|55895|55815|55917|55837|55920|55840|55893|55813|13
1634143740000|2021-10-13 16:49:00|55915|55835|55915|55835|55915|55835|55913|55833|5
1634143750000|2021-10-13 16:49:10|55913|55833|55913|55833|55915|55835|55910|55830|5
1634143760000|2021-10-13 16:49:20|55915|55835|55915|55835|55917|55837|55915|55835|3
1634143770000|2021-10-13 16:49:30|55913|55833|55913|55833|55915|55835|55913|55833|3
1634143790000|2021-10-13 16:49:50|55915|55835|55913|55833|55917|55837|55913|55833|4
1634143800000|2021-10-13 16:50:00|55915|55835|55907|55827|55915|55835|55907|55827|6
1634143810000|2021-10-13 16:50:10|55910|55830|55908|55828|55910|55830|55907|55827|7
1634143820000|2021-10-13 16:50:20|55909.5|55829.5|55910|55830|55910|55830|55907|55827|7
1634143830000|2021-10-13 16:50:30|55907|55827|55910|55830|55910|55830|55907|55827|8
1634143840000|2021-10-13 16:50:40|55913|55833|55915|55835|55915|55835|55910|55830|3
1634143850000|2021-10-13 16:50:50|55917|55837|55923|55843|55923|55843|55917|55837|5
1634143860000|2021-10-13 16:51:00|55925|55845|55925|55845|55925|55845|55920|55840|5
1634143870000|2021-10-13 16:51:10|55923|55843|55923|55843|55925|55845|55923|55843|5
1634143880000|2021-10-13 16:51:20|55925|55845|55930|55850|55930|55850|55923|55843|5
1634143890000|2021-10-13 16:51:30|55927|55847|55933|55853|55933|55853|55927|55847|2
1634143900000|2021-10-13 16:51:40|55930|55850|55927|55847|55930|55850|55927|55847|2
1634143910000|2021-10-13 16:51:50|55925|55845|55917|55837|55925|55845|55917|55837|4
1634143920000|2021-10-13 16:52:00|55915|55835|55913|55833|55915|55835|55913|55833|4
1634143930000|2021-10-13 16:52:10|55910|55830|55915|55835|55915|55835|55910|55830|3
1634143940000|2021-10-13 16:52:20|55913|55833|55917|55837|55917|55837|55913|55833|9
1634143950000|2021-10-13 16:52:30|55913|55833|55913|55833|55917|55837|55913|55833|4
1634143960000|2021-10-13 16:52:40|55915|55835|55913|55833|55915|55835|55913|55833|8
1634143970000|2021-10-13 16:52:50|55915|55835|55915|55835|55915|55835|55915|55835|1
1634143980000|2021-10-13 16:53:00|55913|55833|55907|55827|55915|55835|55907|55827|6
1634143990000|2021-10-13 16:53:10|55910|55830|55935|55855|55935|55855|55900|55827|7
1634144000000|2021-10-13 16:53:20|55933|55853|55925|55845|55935|55855|55925|55845|14
1634144010000|2021-10-13 16:53:30|55923|55843|55924|55844|55926|55846|55922.5|55842.5|8
1634144020000|2021-10-13 16:53:40|55923|55843|55923|55843|55927|55847|55922.5|55842.5|10
1634144030000|2021-10-13 16:53:50|55925|55845|55920|55840|55925|55845|55920|55840|5
1634144040000|2021-10-13 16:54:00|55917|55837|55913|55833|55920|55840|55913|55833|4
1634144050000|2021-10-13 16:54:10|55910|55830|55913|55833|55913|55833|55907|55827|6
1634144060000|2021-10-13 16:54:20|55915|55835|55915|55835|55915|55835|55915|55835|1
1634144070000|2021-10-13 16:54:30|55913|55833|55913|55833|55915|55835|55913|55833|3
1634144080000|2021-10-13 16:54:40|55915|55835|55913|55833|55915|55835|55913|55833|4
1634144090000|2021-10-13 16:54:50|55915|55835|55915|55835|55915|55835|55915|55835|1
1634144100000|2021-10-13 16:55:00|55917|55837|55917|55837|55917|55837|55917|55837|1
1634144110000|2021-10-13 16:55:10|55920|55840|55917|55837|55920|55840|55917|55837|4
1634144120000|2021-10-13 16:55:20|55920|55840|55923|55843|55923|55843|55920|55840|2
1634144130000|2021-10-13 16:55:30|55920|55840|55917|55837|55920|55840|55917|55837|2
1634144140000|2021-10-13 16:55:40|55920|55840|55913|55833|55920|55840|55913|55833|4
1634144150000|2021-10-13 16:55:50|55915|55835|55913|55833|55915|55835|55913|55833|2
1634144160000|2021-10-13 16:56:00|55915|55835|55913|55833|55915|55835|55913|55833|2
1634144170000|2021-10-13 16:56:10|55915|55835|55917|55837|55917|55837|55913|55833|4
1634144180000|2021-10-13 16:56:20|55915|55835|55915|55835|55917|55837|55915|55835|3
1634144190000|2021-10-13 16:56:30|55913|55833|55913|55833|55915|55835|55913|55833|5
1634144200000|2021-10-13 16:56:40|55910|55830|55907|55827|55915|55835|55907|55827|7
1634144210000|2021-10-13 16:56:50|55910|55830|55913|55833|55913|55833|55910|55830|6
1634144220000|2021-10-13 16:57:00|55910|55830|55907|55827|55910|55830|55907|55827|2
1634144230000|2021-10-13 16:57:10|55910|55830|55910|55830|55910|55830|55907|55827|7
1634144240000|2021-10-13 16:57:20|55907|55827|55910|55830|55913|55833|55907|55827|5
1634144250000|2021-10-13 16:57:30|55907|55827|55910|55830|55910|55830|55907|55827|8
1634144260000|2021-10-13 16:57:40|55907|55827|55907|55827|55910|55830|55900|55820|9
1634144270000|2021-10-13 16:57:50|55910|55830|55911.5|55831.5|55915|55835|55907|55827|9
1634144280000|2021-10-13 16:58:00|55910.5|55830.5|55913|55833|55915|55835|55909|55829|7
1634144290000|2021-10-13 16:58:10|55915|55835|55915|55835|55915|55835|55913|55833|5
1634144300000|2021-10-13 16:58:20|55913|55833|55913|55833|55915|55835|55913|55833|5
1634144310000|2021-10-13 16:58:30|55915|55835|55917|55837|55917|55837|55913|55833|3
1634144320000|2021-10-13 16:58:40|55920|55840|55915|55835|55920|55840|55913|55833|7
1634144330000|2021-10-13 16:58:50|55913|55833|55913|55833|55913|55833|55913|55833|1
1634144340000|2021-10-13 16:59:00|55910|55830|55910.5|55830.5|55913|55833|55907|55827|5
1634144350000|2021-10-13 16:59:10|55910|55830|55912.5|55832.5|55912.5|55832.5|55907|55827|8
1634144360000|2021-10-13 16:59:20|55910|55830|55907|55827|55912.5|55832.5|55907|55827|5
1634144370000|2021-10-13 16:59:30|55912.5|55832.5|55917|55837|55917|55837|55912.5|55832.5|10
1634144380000|2021-10-13 16:59:40|55920|55840|55920|55840|55922.5|55842.5|55917|55837|6
1634144390000|2021-10-13 16:59:50|55922.5|55842.5|55920|55840|55922.5|55842.5|55917|55837|7
1634144400000|2021-10-13 17:00:00|55923|55843|55922.5|55842.5|55927|55847|55922.5|55842.5|5
1634144410000|2021-10-13 17:00:10|55923|55843|55923|55843|55923|55843|55923|55843|1
1634144420000|2021-10-13 17:00:20|55925|55845|55927|55847|55927|55847|55925|55845|2
1634144430000|2021-10-13 17:00:30|55930|55850|55930|55850|55930|55850|55927|55847|3
1634144440000|2021-10-13 17:00:40|55927|55847|55927|55847|55930|55850|55920|55840|9
1634144450000|2021-10-13 17:00:50|55930|55850|55925|55845|55930|55850|55925|55845|3
1634144460000|2021-10-13 17:01:00|55927|55847|55927|55847|55927|55847|55927|55847|1
1634144480000|2021-10-13 17:01:20|55930|55850|55935|55855|55935|55855|55927|55847|5
1634144490000|2021-10-13 17:01:30|55937|55857|55937|55857|55945|55865|55935|55855|8
1634144500000|2021-10-13 17:01:40|55933|55853|55926|55846|55934|55866.5|55916.5|55846|6
1634144510000|2021-10-13 17:01:50|55926.5|55846.5|55937|55857|55937|55866.5|55916.5|55846.5|4
1634144520000|2021-10-13 17:02:00|55935|55855|55920|55840|55935|55855|55917|55837|16
1634144530000|2021-10-13 17:02:10|55923|55843|55933|55853|55933|55853|55923|55843|5
1634144540000|2021-10-13 17:02:20|55930|55850|55935|55855|55935|55855|55930|55850|2
1634144550000|2021-10-13 17:02:30|55933|55853|55940|55860|55940|55860|55933|55853|4
1634144560000|2021-10-13 17:02:40|55943|55863|55945|55865|55945|55865|55937|55857|5
1634144570000|2021-10-13 17:02:50|55943|55863|55940|55860|55945|55865|55940|55860|4
1634144580000|2021-10-13 17:03:00|55937|55857|55940|55860|55943|55863|55937|55857|5
1634144590000|2021-10-13 17:03:10|55937|55857|55943|55863|55943|55863|55937|55857|4
1634144600000|2021-10-13 17:03:20|55945|55865|55943|55863|55945|55865|55943|55863|2
1634144610000|2021-10-13 17:03:30|55944.5|55864.5|55947|55867|55953|55873|55944.5|55864.5|5
1634144620000|2021-10-13 17:03:40|55950|55870|55947|55867|55950|55870|55947|55867|2
1634144630000|2021-10-13 17:03:50|55945|55865|55947|55867|55947|55867|55943|55863|4
1634144640000|2021-10-13 17:04:00|55945|55865|55940|55860|55945|55865|55940|55860|5
1634144650000|2021-10-13 17:04:10|55937|55857|55937|55857|55940|55860|55937|55857|5
1634144660000|2021-10-13 17:04:20|55940|55860|55937|55857|55940|55860|55933|55853|5
1634144670000|2021-10-13 17:04:30|55935|55855|55935|55855|55935|55855|55935|55855|1
1634144680000|2021-10-13 17:04:40|55933|55853|55933|55853|55935|55855|55933|55853|7
1634144690000|2021-10-13 17:04:50|55935|55855|55933|55853|55935|55855|55933|55853|4
1634144700000|2021-10-13 17:05:00|55935|55855|55935|55855|55935|55855|55933|55853|3
1634144710000|2021-10-13 17:05:10|55935.5|55855.5|55933|55853|55940|55860|55933|55853|8
1634144720000|2021-10-13 17:05:20|55930|55850|55930|55850|55933|55853|55930|55850|3
1634144730000|2021-10-13 17:05:30|55933|55853|55937|55857|55937|55857|55933|55853|3
1634144750000|2021-10-13 17:05:50|55940|55860|55940|55860|55940|55860|55940|55860|1
1634144760000|2021-10-13 17:06:00|55943|55863|55937|55857|55943|55863|55937|55857|4
1634144770000|2021-10-13 17:06:10|55940|55860|55935|55855|55940|55860|55935|55855|3
1634144780000|2021-10-13 17:06:20|55933|55853|55927|55847|55933|55853|55927|55847|3
1634144790000|2021-10-13 17:06:30|55925|55845|55937|55857|55937|55857|55923|55843|5
1634144800000|2021-10-13 17:06:40|55940|55860|55940|55860|55940|55860|55937|55857|3
1634144810000|2021-10-13 17:06:50|55943|55863|55947|55867|55947|55867|55943|55863|2
1634144830000|2021-10-13 17:07:10|55950|55870|55947|55867|55953|55873|55947|55867|4
1634144840000|2021-10-13 17:07:20|55945|55865|55943|55863|55945|55865|55943|55863|6
1634144860000|2021-10-13 17:07:40|55945|55865|55953|55873|55953|55873|55945|55865|6
1634144870000|2021-10-13 17:07:50|55952.5|55872.5|55950|55870|55952.5|55872.5|55947|55867|10
1634144880000|2021-10-13 17:08:00|55947|55867|55973|55893|55975|55895|55947|55867|10
1634144890000|2021-10-13 17:08:10|55970|55890|55965|55885|55973|55893|55965|55885|6
1634144900000|2021-10-13 17:08:20|55963|55883|55963|55883|55963|55883|55953|55873|10
1634144910000|2021-10-13 17:08:30|55960|55880|55970|55890|55970|55890|55960|55880|8
1634144920000|2021-10-13 17:08:40|55968|55888|55973|55893|55973|55893|55966.5|55886.5|5
1634144940000|2021-10-13 17:09:00|55975|55895|55987|55907|55987|55907|55975|55895|4
1634144950000|2021-10-13 17:09:10|55985|55905|55985|55905|55987|55907|55983|55903|9
1634144960000|2021-10-13 17:09:20|55983|55903|55977|55897|55983|55903|55973|55893|9
1634144980000|2021-10-13 17:09:40|55975|55895|55977|55897|55977|55897|55975|55895|6
1634144990000|2021-10-13 17:09:50|55975|55895|55967|55887|55975|55895|55967|55887|5
1634145000000|2021-10-13 17:10:00|55970|55890|55973|55893|55973|55893|55970|55890|8
1634145010000|2021-10-13 17:10:10|55970|55890|55973|55893|55973|55893|55970|55890|8
1634145020000|2021-10-13 17:10:20|55970|55890|55963|55883|55970|55890|55963|55883|5
1634145030000|2021-10-13 17:10:30|55965|55885|55967|55887|55967|55887|55965|55885|2
1634145040000|2021-10-13 17:10:40|55970|55890|55973|55893|55973|55893|55970|55890|2
1634145050000|2021-10-13 17:10:50|55970|55890|55967|55887|55973|55893|55967|55887|4
1634145060000|2021-10-13 17:11:00|55970|55890|55975|55895|55975|55895|55967|55887|6
1634145070000|2021-10-13 17:11:10|55977|55897|55977|55897|55977|55897|55977|55897|1
1634145080000|2021-10-13 17:11:20|55975|55895|55975|55895|55977|55897|55975|55895|5
1634145090000|2021-10-13 17:11:30|55977|55897|55980|55900|55983|55903|55977|55897|5
1634145100000|2021-10-13 17:11:40|55983|55903|55977|55897|55983|55903|55977|55897|5
1634145110000|2021-10-13 17:11:50|55980|55900|55976.5|55896.5|55983|55903|55975|55895|7
1634145120000|2021-10-13 17:12:00|55975|55895|55967|55887|55977|55897|55967|55887|3
1634145130000|2021-10-13 17:12:10|55970|55890|55963|55883|55970|55890|55963|55883|4
1634145140000|2021-10-13 17:12:20|55965|55885|55963|55883|55965|55885|55963|55883|2
1634145150000|2021-10-13 17:12:30|55960|55880|55955|55875|55963|55883|55955|55875|9
1634145160000|2021-10-13 17:12:40|55953|55873|55955|55875|55957|55877|55953|55873|6
1634145170000|2021-10-13 17:12:50|55953|55873|55953|55873|55957|55877|55953|55873|7
1634145180000|2021-10-13 17:13:00|55955|55875|55967|55887|55967|55887|55955|55875|4
1634145190000|2021-10-13 17:13:10|55963|55883|55965|55885|55965|55885|55963|55883|4
1634145200000|2021-10-13 17:13:20|55967|55887|55963|55883|55967|55887|55963|55883|2
1634145210000|2021-10-13 17:13:30|55960|55880|55970|55890|55973|55893|55960|55880|7
1634145220000|2021-10-13 17:13:40|55973|55893|55973|55893|55973|55893|55967|55887|5
1634145230000|2021-10-13 17:13:50|55970|55890|55967|55887|55973|55893|55965|55885|9
1634145250000|2021-10-13 17:14:10|55970|55890|55970|55890|55970|55890|55970|55890|1
1634145260000|2021-10-13 17:14:20|55973|55893|55965|55885|55973|55893|55963|55883|7
1634145270000|2021-10-13 17:14:30|55963|55883|55960|55880|55967|55887|55960|55880|5
1634145280000|2021-10-13 17:14:40|55957|55877|55963|55883|55963|55883|55957|55877|6
1634145290000|2021-10-13 17:14:50|55960|55880|55960|55880|55963|55883|55960|55880|5
1634145300000|2021-10-13 17:15:00|55963|55883|55963|55883|55963|55883|55963|55883|1
1634145310000|2021-10-13 17:15:10|55965|55885|55969|55889|55970|55890|55965|55885|5
1634145320000|2021-10-13 17:15:20|55970|55890|55970|55890|55973|55893|55967|55887|10
1634145330000|2021-10-13 17:15:30|55967|55887|55965|55885|55970|55890|55965|55885|6
1634145340000|2021-10-13 17:15:40|55963|55883|55963|55883|55965|55885|55963|55883|3
1634145350000|2021-10-13 17:15:50|55960|55880|55957|55877|55960|55880|55957|55877|2
1634145360000|2021-10-13 17:16:00|55955|55875|55957|55877|55960|55880|55955|55875|4
1634145370000|2021-10-13 17:16:10|55960|55880|55957|55877|55960|55880|55957|55877|2
1634145380000|2021-10-13 17:16:20|55960|55880|55963|55883|55963|55883|55960|55880|2
1634145390000|2021-10-13 17:16:30|55960|55880|55963|55883|55963|55883|55960|55880|6
1634145400000|2021-10-13 17:16:40|55960|55880|55960|55880|55963|55883|55957|55877|5
1634145410000|2021-10-13 17:16:50|55963|55883|55965|55885|55967|55887|55963|55883|10
1634145420000|2021-10-13 17:17:00|55967|55887|55970|55890|55970|55890|55967|55887|2
1634145430000|2021-10-13 17:17:10|55973|55893|55977|55897|55977|55897|55970|55890|8
1634145440000|2021-10-13 17:17:20|55980|55900|55977|55897|55983|55903|55975|55895|6
1634145450000|2021-10-13 17:17:30|55975|55895|55983|55903|55983|55903|55975|55895|3
1634145460000|2021-10-13 17:17:40|55980|55900|55983|55903|55987|55907|55980|55900|10
1634145470000|2021-10-13 17:17:50|55980|55900|55975|55895|55980|55900|55975|55895|3
1634145480000|2021-10-13 17:18:00|55977|55897|55973|55893|55977|55897|55973|55893|5
1634145500000|2021-10-13 17:18:20|55970|55890|55967|55887|55970|55890|55967|55887|2
1634145510000|2021-10-13 17:18:30|55970|55890|55970|55890|55973.5|55893.5|55970|55890|8
1634145520000|2021-10-13 17:18:40|55968|55888|55970|55890|55973|55893|55967|55887|9
1634145530000|2021-10-13 17:18:50|55967|55887|55970|55890|55973|55893|55967|55887|4
1634145540000|2021-10-13 17:19:00|55967|55887|55960|55880|55970|55890|55960|55880|8
1634145550000|2021-10-13 17:19:10|55957|55877|55963|55883|55963|55883|55957|55877|7
1634145560000|2021-10-13 17:19:20|55960|55880|55960|55880|55960|55880|55960|55880|1
1634145570000|2021-10-13 17:19:30|55963|55883|55960|55880|55963|55883|55960|55880|10
1634145580000|2021-10-13 17:19:40|55957|55877|55963|55883|55963|55883|55957|55877|3
1634145590000|2021-10-13 17:19:50|55957|55877|55963|55883|55963|55883|55957|55877|3
1634145600000|2021-10-13 17:20:00|55965|55885|55965|55885|55965|55885|55965|55885|1
1634145610000|2021-10-13 17:20:10|55967|55887|55967|55887|55967|55887|55967|55887|1
1634145620000|2021-10-13 17:20:20|55965|55885|55963|55883|55965|55885|55963|55883|2
1634145630000|2021-10-13 17:20:30|55967|55887|55967|55887|55967|55887|55965|55885|3
1634145640000|2021-10-13 17:20:40|55970|55890|55967|55887|55973|55893|55967|55887|6
1634145650000|2021-10-13 17:20:50|55965|55885|55967|55887|55967|55887|55965|55885|4
1634145670000|2021-10-13 17:21:10|55970|55890|55967|55887|55970|55890|55967|55887|2
1634145680000|2021-10-13 17:21:20|55970|55890|55967|55887|55970|55890|55963|55883|5
1634145690000|2021-10-13 17:21:30|55965|55885|55967|55887|55967|55887|55963|55883|4
1634145700000|2021-10-13 17:21:40|55965|55885|55967|55887|55967|55887|55965|55885|2
1634145710000|2021-10-13 17:21:50|55965|55885|55962|55882|55965|55885|55962|55882|5
1634145720000|2021-10-13 17:22:00|55963|55883|55957|55877|55963|55883|55957|55877|2
1634145730000|2021-10-13 17:22:10|55960|55880|55957|55877|55960|55880|55955|55875|6
1634145740000|2021-10-13 17:22:20|55960|55880|55963|55883|55963|55883|55957|55877|4
1634145750000|2021-10-13 17:22:30|55965|55885|55960|55880|55965|55885|55960|55880|3
1634145760000|2021-10-13 17:22:40|55963|55883|55955|55875|55963|55883|55955|55875|6
1634145770000|2021-10-13 17:22:50|55957|55877|55955|55875|55957|55877|55953|55873|10
1634145780000|2021-10-13 17:23:00|55957|55877|55953|55873|55957|55877|55953|55873|5
1634145790000|2021-10-13 17:23:10|55947|55867|55953|55873|55955|55875|55947|55867|6
1634145800000|2021-10-13 17:23:20|55955|55875|55953|55873|55957|55877|55953|55873|3
1634145820000|2021-10-13 17:23:40|55957|55877|55957|55877|55957|55877|55957|55877|1
1634145830000|2021-10-13 17:23:50|55955|55875|55943|55863|55955|55875|55943|55863|8
1634145840000|2021-10-13 17:24:00|55940|55860|55947|55867|55947|55867|55940|55860|5
1634145860000|2021-10-13 17:24:20|55950|55870|55950|55870|55953|55873|55950|55870|3
1634145870000|2021-10-13 17:24:30|55953|55873|55947|55867|55953|55873|55947|55867|3
1634145880000|2021-10-13 17:24:40|55950|55870|55943|55863|55950|55870|55943|55863|7
1634145900000|2021-10-13 17:25:00|55945|55865|55945|55865|55947|55867|55945|55865|3
1634145910000|2021-10-13 17:25:10|55943|55863|55947|55867|55947|55867|55943|55863|9
1634145920000|2021-10-13 17:25:20|55945|55865|55943|55863|55947|55867|55940|55860|7
1634145930000|2021-10-13 17:25:30|55940|55860|55945|55865|55947|55867|55940|55860|7
1634145940000|2021-10-13 17:25:40|55947|55867|55943|55863|55947|55867|55943|55863|5
1634145950000|2021-10-13 17:25:50|55945|55865|55947|55867|55947|55867|55943|55863|8
1634145960000|2021-10-13 17:26:00|55945|55865|55947|55867|55947|55867|55945|55865|4
1634145990000|2021-10-13 17:26:30|55950|55870|55947|55867|55953|55873|55947|55867|6
1634146000000|2021-10-13 17:26:40|55950|55870|55957|55877|55957|55877|55950|55870|4
1634146010000|2021-10-13 17:26:50|55955|55875|55953|55873|55955|55875|55953|55873|2
1634146020000|2021-10-13 17:27:00|55955|55875|55963|55883|55963|55883|55955|55875|6
1634146030000|2021-10-13 17:27:10|55965|55885|55963|55883|55965|55885|55963|55883|2
1634146060000|2021-10-13 17:27:40|55965|55885|55955|55875|55967|55887|55955|55875|6
1634146070000|2021-10-13 17:27:50|55953|55873|55953|55873|55953|55873|55947|55867|7
1634146090000|2021-10-13 17:28:10|55955|55875|55953|55873|55955|55875|55950|55870|7
1634146100000|2021-10-13 17:28:20|55955|55875|55957|55877|55957|55877|55953|55873|6
1634146110000|2021-10-13 17:28:30|55960|55880|55967|55887|55967|55887|55960|55880|4
1634146120000|2021-10-13 17:28:40|55971|55891|55977|55897|55977|55897|55971|55891|2
1634146130000|2021-10-13 17:28:50|55989.5|55909.5|55989.5|55909.5|55989.5|55909.5|55989.5|55909.5|1
1634146140000|2021-10-13 17:29:00|55997|55917|56010|55930|56013|55933|55997|55917|9
1634146150000|2021-10-13 17:29:10|56007|55927|56003|55923|56007|55927|55997|55917|7
1634146160000|2021-10-13 17:29:20|55997|55917|55997|55917|55997|55917|55993|55913|4
1634146170000|2021-10-13 17:29:30|55995|55915|55993|55913|55997|55917|55993|55913|4
1634146180000|2021-10-13 17:29:40|55995|55915|55993|55913|55995|55915|55993|55913|2
1634146190000|2021-10-13 17:29:50|55995|55915|55995|55915|55997|55917|55993|55913|4
1634146200000|2021-10-13 17:30:00|55993|55913|56000|55920|56000|55920|55993|55913|7
1634146210000|2021-10-13 17:30:10|55997|55917|55995|55915|55997|55917|55993|55913|9
1634146220000|2021-10-13 17:30:20|55997|55917|56013|55933|56017|55937|55997|55917|7
1634146230000|2021-10-13 17:30:30|56015|55935|56013|55933|56015|55935|56013|55933|2
1634146270000|2021-10-13 17:31:10|56015|55935|56013|55933|56015|55935|56013|55933|2
1634146280000|2021-10-13 17:31:20|56010|55930|56013|55933|56013|55933|56003|55923|9
1634146290000|2021-10-13 17:31:30|56015|55935|56007|55927|56015|55935|56007|55927|7
1634146300000|2021-10-13 17:31:40|56008|55928|56008|55928|56008|55928|56008|55928|1
1634146310000|2021-10-13 17:31:50|56007|55927|55998|55948|56007|55948|55998|55923|9
1634146320000|2021-10-13 17:32:00|56027|55947|56037|55957|56037|55957|56027|55947|4
1634146330000|2021-10-13 17:32:10|56035|55955|56037|55957|56045|55965|56033|55953|11
1634146340000|2021-10-13 17:32:20|56035|55955|56037|55957|56037|55957|56033|55953|4
1634146350000|2021-10-13 17:32:30|56040|55960|56047|55967|56047|55967|56037|55957|5
1634146370000|2021-10-13 17:32:50|56050|55970|56047|55967|56050|55970|56047|55967|2
1634146380000|2021-10-13 17:33:00|56043|55963|56033|55953|56043|55963|56033|55953|3
1634146390000|2021-10-13 17:33:10|56030|55950|56023|55943|56033|55953|56023|55943|7
1634146400000|2021-10-13 17:33:20|56025|55945|56023|55943|56025|55945|56023|55943|8
1634146410000|2021-10-13 17:33:30|56025|55945|56017|55937|56025|55945|56017|55937|3
1634146420000|2021-10-13 17:33:40|56015|55935|56017|55937|56023|55943|56015|55935|4
1634146430000|2021-10-13 17:33:50|56015|55935|56017|55937|56017|55937|56013|55933|8
1634146440000|2021-10-13 17:34:00|56015|55935|56023|55943|56027|55947|56015|55935|7
1634146450000|2021-10-13 17:34:10|56025|55945|56033|55953|56033|55953|56025|55945|11
1634146460000|2021-10-13 17:34:20|56030|55950|56025|55945|56030|55950|56023|55943|10
1634146470000|2021-10-13 17:34:30|56027|55947|56025|55945|56027|55947|56023|55943|6
1634146480000|2021-10-13 17:34:40|56023|55943|56023|55943|56025|55945|56023|55943|3
1634146490000|2021-10-13 17:34:50|56025|55945|56040|55960|56042.5|55962.5|56023|55943|6
1634146500000|2021-10-13 17:35:00|56037|55957|56038|55958|56044.5|55964.5|56037|55957|7
1634146510000|2021-10-13 17:35:10|56037.5|55957.5|56023|55943|56037.5|55957.5|56023|55943|9
1634146520000|2021-10-13 17:35:20|56025|55945|56025|55945|56025|55945|56023|55943|5
1634146530000|2021-10-13 17:35:30|56023|55943|56023|55943|56025|55945|56023|55943|5
1634146540000|2021-10-13 17:35:40|56025|55945|56027|55947|56027|55947|56023|55943|6
1634146550000|2021-10-13 17:35:50|56023|55943|56013|55933|56023|55943|56013|55933|4
1634146560000|2021-10-13 17:36:00|56017|55937|56017|55937|56017|55937|56015|55935|3
1634146570000|2021-10-13 17:36:10|56015|55935|56015|55935|56015|55935|56013|55933|3
1634146580000|2021-10-13 17:36:20|56017|55937|56015|55935|56017|55937|56013|55933|5
1634146590000|2021-10-13 17:36:30|56017|55937|56017|55937|56020|55940|56015|55935|6
1634146600000|2021-10-13 17:36:40|56015|55935|56017|55937|56017|55937|56015|55935|2
1634146610000|2021-10-13 17:36:50|56015|55935|56013|55933|56015|55935|56013|55933|4
1634146620000|2021-10-13 17:37:00|56015|55935|56017|55937|56017|55937|56015|55935|2
1634146630000|2021-10-13 17:37:10|56015|55935|56017|55937|56017|55937|56015|55935|4
1634146640000|2021-10-13 17:37:20|56020|55940|56017|55937|56020|55940|56015|55935|4
1634146650000|2021-10-13 17:37:30|56015|55935|56015|55935|56017|55937|56013|55933|5
1634146660000|2021-10-13 17:37:40|56013|55933|56015|55935|56015|55935|56013|55933|4
1634146670000|2021-10-13 17:37:50|56013|55933|56013|55933|56017|55937|56013|55933|5
1634146680000|2021-10-13 17:38:00|56010|55930|56007|55927|56013|55933|56007|55927|4
1634146690000|2021-10-13 17:38:10|56010|55930|56010|55930|56013|55933|56007|55927|5
1634146700000|2021-10-13 17:38:20|56007|55927|56010|55930|56010|55930|56007|55927|4
1634146710000|2021-10-13 17:38:30|56007|55927|56007|55927|56010|55930|56007|55927|5
1634146720000|2021-10-13 17:38:40|56010|55930|56013|55933|56013|55933|56007|55927|8
1634146730000|2021-10-13 17:38:50|56010|55930|56005|55925|56010|55930|56003|55923|6
1634146740000|2021-10-13 17:39:00|56003|55923|56005|55925|56005|55925|56003|55923|6
1634146750000|2021-10-13 17:39:10|56003|55923|56003|55923|56005|55925|56003|55923|5
1634146760000|2021-10-13 17:39:20|56005|55925|56000|55920|56005|55925|55997|55917|9
1634146770000|2021-10-13 17:39:30|55997|55917|56003|55923|56003|55923|55997|55917|5
1634146780000|2021-10-13 17:39:40|56000|55920|55997|55917|56003|55923|55997|55917|3
1634146790000|2021-10-13 17:39:50|56000|55920|56000|55920|56000|55920|55997|55917|5
1634146800000|2021-10-13 17:40:00|56003|55923|56003|55923|56003|55923|55997|55917|4
1634146810000|2021-10-13 17:40:10|56005|55925|56015|55935|56015|55935|56005|55925|4
1634146820000|2021-10-13 17:40:20|56020|55940|56025|55945|56025|55945|56020|55940|5
1634146830000|2021-10-13 17:40:30|56027|55947|56027|55947|56030|55950|56025|55945|9
1634146840000|2021-10-13 17:40:40|56025|55945|56020|55940|56025|55945|56017|55937|10
1634146850000|2021-10-13 17:40:50|56017|55937|56020|55940|56020|55940|56017|55937|2
1634146860000|2021-10-13 17:41:00|56023|55943|56037|55957|56037|55959|56007|55937|7
1634146870000|2021-10-13 17:41:10|56040|55960|56042.5|55962.5|56043|55963|56037|55957|5
1634146880000|2021-10-13 17:41:20|56043|55963|56037|55957|56043|55963|56037|55957|10
1634146890000|2021-10-13 17:41:30|56036|55956|56037|55957|56037|55957|56036|55956|2
1634146900000|2021-10-13 17:41:40|56038.5|55958.5|56037|55957|56040|55960|56037|55957|4
1634146910000|2021-10-13 17:41:50|56040|55960|56037|55957|56040|55960|56037|55957|2
1634146920000|2021-10-13 17:42:00|56040|55960|56037|55957|56042.5|55962.5|56037|55957|3
1634146940000|2021-10-13 17:42:20|56035|55955|56030|55950|56035|55955|56030|55950|3
1634146950000|2021-10-13 17:42:30|56033|55953|56030|55950|56033|55953|56027|55947|6
1634146960000|2021-10-13 17:42:40|56027|55947|56032.5|55952.5|56033|55953|56027|55947|4
1634146970000|2021-10-13 17:42:50|56030|55950|56027|55947|56033|55953|56027|55947|4
1634146980000|2021-10-13 17:43:00|56030|55950|56030|55950|56033|55953|56027|55947|7
1634146990000|2021-10-13 17:43:10|56033|55953|56035|55955|56035|55955|56030|55950|4
1634147000000|2021-10-13 17:43:20|56033|55953|56027|55947|56033|55953|56023|55943|6
1634147010000|2021-10-13 17:43:30|56030|55950|56027|55947|56033|55953|56027|55947|7
1634147020000|2021-10-13 17:43:40|56030|55950|56027|55947|56030|55950|56027|55947|4
1634147040000|2021-10-13 17:44:00|56030|55950|56027|55947|56033|55953|56027|55947|6
1634147060000|2021-10-13 17:44:20|56023|55943|56023|55943|56025|55945|56023|55943|5
1634147070000|2021-10-13 17:44:30|56025|55945|56033|55953|56035|55955|56025|55945|5
1634147080000|2021-10-13 17:44:40|56035|55955|56023|55943|56035|55955|56023|55943|8
1634147090000|2021-10-13 17:44:50|56020|55940|56020.5|55940.5|56023|55943|56017|55937|4
1634147100000|2021-10-13 17:45:00|56017|55937|56025|55945|56025|55945|56017|55937|4
1634147110000|2021-10-13 17:45:10|56023|55943|56033|55953|56033|55953|56023|55943|4
1634147120000|2021-10-13 17:45:20|56030|55950|56027|55947|56033|55953|56027|55947|4
1634147130000|2021-10-13 17:45:30|56030|55950|56033|55953|56033|55953|56027|55947|3
1634147150000|2021-10-13 17:45:50|56035|55955|56037|55957|56037|55957|56035|55955|2
1634147160000|2021-10-13 17:46:00|56035|55955|56033|55953|56035|55955|56033|55953|2
1634147170000|2021-10-13 17:46:10|56035|55955|56030|55950|56035|55955|56027|55947|5
1634147180000|2021-10-13 17:46:20|56027|55947|56023|55943|56027|55947|56020|55940|5
1634147190000|2021-10-13 17:46:30|56020|55940|56017|55937|56023|55943|56013|55933|7
1634147200000|2021-10-13 17:46:40|56015|55935|56017|55937|56017|55937|56015|55935|2
1634147230000|2021-10-13 17:47:10|56020|55940|56027|55947|56027|55947|56020|55940|5
1634147240000|2021-10-13 17:47:20|56025|55945|56023|55943|56025|55945|56023|55943|2
1634147250000|2021-10-13 17:47:30|56025|55945|56023|55943|56027|55947|56020|55940|8
1634147260000|2021-10-13 17:47:40|56020|55940|56023|55943|56023|55943|56020|55940|10
1634147270000|2021-10-13 17:47:50|56027|55947|56027|55947|56030|55950|56025|55945|5
1634147280000|2021-10-13 17:48:00|56030|55950|56033|55953|56033|55953|56030|55950|6
1634147290000|2021-10-13 17:48:10|56030|55950|56025|55945|56030|55950|56025|55945|4
1634147300000|2021-10-13 17:48:20|56027|55947|56025|55945|56027|55947|56025|55945|4
1634147310000|2021-10-13 17:48:30|56023|55943|56027|55947|56027|55947|56023|55943|3
1634147320000|2021-10-13 17:48:40|56030|55950|56025|55945|56030|55950|56025|55945|5
1634147330000|2021-10-13 17:48:50|56023|55943|56025|55945|56025|55945|56023|55943|4
1634147340000|2021-10-13 17:49:00|56023|55943|56045|55965|56047|55968.5|56018.5|55943|9
1634147350000|2021-10-13 17:49:10|56043|55963|56040|55960|56045|55965|56037|55957|6
1634147360000|2021-10-13 17:49:20|56037|55957|56037|55957|56040|55960|56037|55957|3
1634147370000|2021-10-13 17:49:30|56035|55955|56035|55955|56037|55957|56033|55953|7
1634147380000|2021-10-13 17:49:40|56037|55957|56033|55953|56037|55957|56033|55953|5
1634147390000|2021-10-13 17:49:50|56035|55955|56037|55957|56037|55957|56033|55953|8
1634147400000|2021-10-13 17:50:00|56035|55955|56037|55957|56037|55957|56035|55955|2
1634147420000|2021-10-13 17:50:20|56035|55955|56033|55953|56035|55955|56033|55953|2
1634147430000|2021-10-13 17:50:30|56035|55955|56035|55955|56035|55955|56035|55955|1
1634147440000|2021-10-13 17:50:40|56037|55957|56037|55957|56037|55957|56033|55953|9
1634147450000|2021-10-13 17:50:50|56035|55955|56030|55950|56035|55955|56027|55947|8
1634147460000|2021-10-13 17:51:00|56027|55947|56030|55950|56033|55953|56025|55945|6
1634147470000|2021-10-13 17:51:10|56033|55953|56033|55953|56033|55953|56030|55950|5
1634147480000|2021-10-13 17:51:20|56035|55955|56037|55957|56037|55957|56035|55955|2
1634147490000|2021-10-13 17:51:30|56033|55953|56033|55953|56033|55953|56033|55953|1
1634147500000|2021-10-13 17:51:40|56037|55957|56043|55963|56045|55965|56037|55957|4
1634147510000|2021-10-13 17:51:50|56045|55965|56043|55963|56045|55965|56043|55963|4
1634147520000|2021-10-13 17:52:00|56040|55960|56043|55963|56043|55963|56040|55960|2
1634147530000|2021-10-13 17:52:10|56040|55960|56043|55963|56043|55963|56037|55957|4
1634147540000|2021-10-13 17:52:20|56040|55960|56043|55963|56043|55963|56037|55957|6
1634147550000|2021-10-13 17:52:30|56040|55960|56043|55963|56043|55963|56037|55957|4
1634147560000|2021-10-13 17:52:40|56039|55959|56030|55950|56039|55959|56027|55947|6
1634147570000|2021-10-13 17:52:50|56027|55947|56033|55953|56033|55953|56027|55947|3
1634147580000|2021-10-13 17:53:00|56035|55955|56027|55947|56035|55955|56027|55947|6
1634147590000|2021-10-13 17:53:10|56030|55950|56033|55953|56033|55953|56027|55947|8
1634147600000|2021-10-13 17:53:20|56030|55950|56027|55947|56030|55950|56027|55947|2
1634147610000|2021-10-13 17:53:30|56025|55945|56023|55943|56025|55945|56023|55943|4
1634147620000|2021-10-13 17:53:40|56025|55945|56027|55947|56027|55947|56023|55943|4
1634147630000|2021-10-13 17:53:50|56025|55945|56023|55943|56027|55947|56023|55943|4
1634147640000|2021-10-13 17:54:00|56025|55945|56025|55945|56027|55947|56025|55945|3
1634147650000|2021-10-13 17:54:10|56023|55943|56027|55947|56027|55947|56023|55943|3
1634147660000|2021-10-13 17:54:20|56025|55945|56025|55945|56025|55945|56025|55945|1
1634147670000|2021-10-13 17:54:30|56023|55943|56030|55950|56030|55950|56023|55943|4
1634147680000|2021-10-13 17:54:40|56027|55947|56023|55943|56027|55947|56023|55943|3
1634147690000|2021-10-13 17:54:50|56025|55945|56030|55950|56033|55953|56025|55945|6
1634147700000|2021-10-13 17:55:00|56027|55947|56033|55953|56033|55953|56027|55947|3
1634147710000|2021-10-13 17:55:10|56030|55950|56030|55950|56033|55953|56030|55950|3
1634147720000|2021-10-13 17:55:20|56033|55953|56033|55953|56033|55953|56030|55950|3
1634147730000|2021-10-13 17:55:30|56030|55950|56043|55963|56047|55967|56030|55950|7
1634147740000|2021-10-13 17:55:40|56045|55965|56037|55957|56045|55965|56037|55957|6
1634147750000|2021-10-13 17:55:50|56035|55955|56035|55955|56037|55957|56030|55950|9
1634147760000|2021-10-13 17:56:00|56037|55957|56030|55950|56040|55960|56030|55950|5
1634147770000|2021-10-13 17:56:10|56027|55947|56025|55945|56030|55950|56025|55945|6
1634147780000|2021-10-13 17:56:20|56023|55943|56023|55943|56025|55945|56023|55943|3
1634147790000|2021-10-13 17:56:30|56017|55937|56013|55933|56020|55940|56013|55933|4
1634147800000|2021-10-13 17:56:40|56015|55935|56013|55933|56017|55937|56013|55933|6
1634147810000|2021-10-13 17:56:50|56010|55930|56007|55927|56013|55933|56005|55925|5
1634147820000|2021-10-13 17:57:00|56005|55925|56000|55920|56005|55925|55997|55917|6
1634147830000|2021-10-13 17:57:10|56003|55923|56000|55920|56003|55923|56000|55920|2
1634147840000|2021-10-13 17:57:20|56003|55923|55997|55917|56003|55923|55995|55915|9
1634147860000|2021-10-13 17:57:40|56000|55920|56005|55925|56005|55925|56000|55920|3
1634147870000|2021-10-13 17:57:50|56007|55927|56015|55935|56015|55935|56007|55927|2
1634147880000|2021-10-13 17:58:00|56013|55933|56005|55925|56015|55935|56005|55925|4
1634147890000|2021-10-13 17:58:10|55997|55917|55997|55917|56005|55925|55997|55917|6
1634147900000|2021-10-13 17:58:20|56000|55920|56000|55920|56000|55920|55997|55917|3
1634147940000|2021-10-13 17:59:00|55997|55917|55993|55913|55997|55917|55990|55910|8
1634147950000|2021-10-13 17:59:10|55995|55915|55995|55915|55995|55915|55995|55915|1
1634147960000|2021-10-13 17:59:20|55993|55913|55997|55917|56003|55923|55993|55913|6
1634147970000|2021-10-13 17:59:30|55995|55915|55995|55915|55995|55915|55995|55915|1
1634147980000|2021-10-13 17:59:40|55997|55917|55997|55917|56000|55920|55997|55917|3
1634147990000|2021-10-13 17:59:50|55995|55915|55985|55905|55995|55915|55983|55903|4
1634148000000|2021-10-13 18:00:00|55990|55910|55997|55917|55997|55917|55990|55910|3
1634148010000|2021-10-13 18:00:10|56003|55923|55995.5|55915.5|56003|55923|55993|55913|3
1634148020000|2021-10-13 18:00:20|56000|55920|55859|55770|56015|55935|55859|55770|26
1634148030000|2021-10-13 18:00:30|55866.5|55770.5|55882|55802|55887|55807|55853.5|55770.5|31
1634148040000|2021-10-13 18:00:40|55877.5|55797.5|55789.5|55709.5|55888.5|55808.5|55779.5|55699.5|35
1634148050000|2021-10-13 18:00:50|55794.5|55714.5|55779|55699|55797.5|55717.5|55776|55696|25
1634148060000|2021-10-13 18:01:00|55782|55702|55834.5|55738.5|55850.5|55754.5|55781.5|55701.5|35
1634148070000|2021-10-13 18:01:10|55834|55738|55853|55757|55856|55760|55818|55722|23
1634148080000|2021-10-13 18:01:20|55851|55755|55778|55682|55853|55757|55778|55682|32
1634148090000|2021-10-13 18:01:30|55776.5|55680.5|55754.5|55658.5|55776.5|55680.5|55742|55646|34
1634148100000|2021-10-13 18:01:40|55756.5|55660.5|55710.5|55630.5|55758|55662|55708|55628|35
1634148110000|2021-10-13 18:01:50|55711.5|55631.5|55731.5|55651.5|55731.5|55651.5|55711.5|55631.5|30
1634148120000|2021-10-13 18:02:00|55733|55653|55735.5|55655.5|55737|55657|55716|55636|33
1634148130000|2021-10-13 18:02:10|55745|55665|55737.5|55657.5|55756.5|55676.5|55718.5|55638.5|30
1634148140000|2021-10-13 18:02:20|55750|55670|55738|55658|55751.5|55671.5|55731.5|55651.5|24
1634148150000|2021-10-13 18:02:30|55739|55659|55711.5|55631.5|55739|55659|55711.5|55631.5|26
1634148160000|2021-10-13 18:02:40|55712|55632|55716.5|55636.5|55717|55637|55711|55631|20
1634148170000|2021-10-13 18:02:50|55716|55636|55686.5|55606.5|55716|55636|55686.5|55606.5|22
1634148180000|2021-10-13 18:03:00|55688|55608|55645|55565|55688|55608|55644.5|55564.5|29
1634148190000|2021-10-13 18:03:10|55644|55564|55644|55564|55648.5|55568.5|55637.5|55557.5|34
1634148200000|2021-10-13 18:03:20|55642|55562|55645.5|55565.5|55645.5|55565.5|55632|55552|25
1634148210000|2021-10-13 18:03:30|55647|55567|55638.5|55558.5|55647.5|55567.5|55635|55555|30
1634148220000|2021-10-13 18:03:40|55640.5|55560.5|55652|55572|55652.5|55572.5|55637.5|55557.5|21
1634148230000|2021-10-13 18:03:50|55651.5|55571.5|55662|55582|55662|55582|55636.5|55556.5|29
1634148240000|2021-10-13 18:04:00|55661.5|55581.5|55669|55589|55673.5|55593.5|55659.5|55579.5|29
1634148250000|2021-10-13 18:04:10|55667|55587|55665.5|55585.5|55670.5|55590.5|55652|55572|30
1634148260000|2021-10-13 18:04:20|55664.5|55584.5|55692|55612|55692|55612|55658|55578|31
1634148270000|2021-10-13 18:04:30|55690|55610|55684.5|55604.5|55691.5|55611.5|55683|55603|25
1634148280000|2021-10-13 18:04:40|55685|55605|55707|55627|55707|55627|55685|55605|12
1634148290000|2021-10-13 18:04:50|55710|55630|55697|55617|55720|55640|55697|55617|18
1634148300000|2021-10-13 18:05:00|55700|55620|55690|55610|55700|55620|55687|55607|17
1634148310000|2021-10-13 18:05:10|55695|55615|55675|55595|55695|55615|55675|55595|16
1634148320000|2021-10-13 18:05:20|55680|55600|55672.5|55592.5|55680|55600|55664|55584|13
1634148330000|2021-10-13 18:05:30|55673|55593|55675|55595|55679|55599|55667|55587|12
1634148340000|2021-10-13 18:05:40|55670|55590|55675|55595|55677|55597|55667|55587|8
1634148350000|2021-10-13 18:05:50|55677|55597|55683|55603|55687|55607|55677|55597|14
1634148360000|2021-10-13 18:06:00|55687|55607|55697|55617|55700|55620|55687|55607|6
1634148370000|2021-10-13 18:06:10|55700|55620|55688.5|55608.5|55700|55620|55688.5|55608.5|11
1634148380000|2021-10-13 18:06:20|55682.5|55602.5|55683.5|55603.5|55684|55604|55677|55597|17
1634148390000|2021-10-13 18:06:30|55682.5|55602.5|55685.5|55605.5|55687|55607|55677|55597|20
1634148400000|2021-10-13 18:06:40|55683.5|55603.5|55690|55610|55690|55610|55683.5|55603.5|16
1634148410000|2021-10-13 18:06:50|55695|55615|55683.5|55603.5|55696.5|55616.5|55683.5|55603.5|21
1634148420000|2021-10-13 18:07:00|55684|55604|55682.5|55602.5|55693|55613|55681|55601|15
1634148430000|2021-10-13 18:07:10|55683.5|55603.5|55717|55637|55717|55637|55683.5|55603.5|20
1634148440000|2021-10-13 18:07:20|55692|55642|55699|55619|55712.5|55642|55692|55617|22
1634148450000|2021-10-13 18:07:30|55699.5|55619.5|55693.5|55613.5|55699.5|55619.5|55688.5|55608.5|26
1634148460000|2021-10-13 18:07:40|55692.5|55612.5|55679|55599|55692.5|55612.5|55661.5|55593|27
1634148470000|2021-10-13 18:07:50|55681.5|55601.5|55682|55602|55685.5|55605.5|55673|55593|23
1634148480000|2021-10-13 18:08:00|55683|55603|55682|55602|55683|55603|55675|55595|17
1634148490000|2021-10-13 18:08:10|55681.5|55601.5|55682|55602|55686.5|55606.5|55676.5|55596.5|20
1634148500000|2021-10-13 18:08:20|55681.5|55601.5|55654|55574|55681.5|55601.5|55654|55574|15
1634148510000|2021-10-13 18:08:30|55653.5|55573.5|55662|55582|55662|55582|55643|55563|19
1634148520000|2021-10-13 18:08:40|55664.5|55584.5|55654|55574|55674|55594|55654|55574|28
1634148530000|2021-10-13 18:08:50|55655.5|55575.5|55653|55573|55661|55581|55653|55573|28
1634148540000|2021-10-13 18:09:00|55652|55572|55656|55576|55659.5|55579.5|55649.5|55569.5|24
1634148550000|2021-10-13 18:09:10|55649|55569|55644|55564|55649|55569|55634.5|55554.5|18
1634148560000|2021-10-13 18:09:20|55646|55566|55622.5|55542.5|55646|55566|55622.5|55542.5|20
1634148570000|2021-10-13 18:09:30|55621.5|55541.5|55611.5|55531.5|55622|55542|55611.5|55531.5|19
1634148580000|2021-10-13 18:09:40|55605|55525|55576|55496|55605|55525|55572.5|55492.5|23
1634148590000|2021-10-13 18:09:50|55577.5|55497.5|55600|55520|55600|55520|55576|55496|22
1634148600000|2021-10-13 18:10:00|55601.5|55521.5|55616|55536|55616|55536|55601.5|55521.5|26
1634148610000|2021-10-13 18:10:10|55614.5|55534.5|55613|55533|55617.5|55537.5|55609.5|55529.5|19
1634148620000|2021-10-13 18:10:20|55612|55532|55622|55542|55625.5|55545.5|55612|55532|18
1634148630000|2021-10-13 18:10:30|55623|55543|55626|55546|55633.5|55553.5|55623|55543|16
1634148640000|2021-10-13 18:10:40|55625.5|55545.5|55616|55536|55625.5|55545.5|55606|55526|17
1634148650000|2021-10-13 18:10:50|55619|55539|55612|55532|55620|55540|55612|55532|11
1634148660000|2021-10-13 18:11:00|55614|55534|55611.5|55531.5|55616|55536|55606|55526|20
1634148670000|2021-10-13 18:11:10|55612|55532|55620.5|55540.5|55626|55546|55602|55522|22
1634148680000|2021-10-13 18:11:20|55618.5|55538.5|55613|55533|55618.5|55538.5|55611.5|55531.5|14
1634148690000|2021-10-13 18:11:30|55612|55532|55614|55534|55615|55535|55611.5|55531.5|13
1634148700000|2021-10-13 18:11:40|55615|55535|55607.5|55527.5|55615|55543.5|55593.5|55523|14
1634148710000|2021-10-13 18:11:50|55608|55528|55612|55532|55612|55532|55607.5|55527.5|6
1634148720000|2021-10-13 18:12:00|55613|55533|55618|55538|55618|55538|55612|55532|13
1634148730000|2021-10-13 18:12:10|55616|55536|55621.5|55541.5|55622|55542|55616|55536|6
1634148740000|2021-10-13 18:12:20|55622|55542|55622|55542|55626|55546|55622|55542|12
1634148750000|2021-10-13 18:12:30|55621.5|55541.5|55616|55536|55622|55542|55616|55536|12
1634148760000|2021-10-13 18:12:40|55613.5|55533.5|55621.5|55541.5|55621.5|55541.5|55611.5|55531.5|8
1634148770000|2021-10-13 18:12:50|55618|55538|55602.5|55522.5|55618|55538|55601.5|55521.5|11
1634148780000|2021-10-13 18:13:00|55601.5|55521.5|55607|55527|55607|55527|55584.5|55504.5|28
1634148790000|2021-10-13 18:13:10|55606.5|55526.5|55591.5|55511.5|55607|55527|55591.5|55511.5|14
1634148800000|2021-10-13 18:13:20|55595|55515|55596|55516|55598|55518|55595|55515|6
1634148810000|2021-10-13 18:13:30|55594.5|55514.5|55590|55510|55594.5|55514.5|55586|55506|15
1634148820000|2021-10-13 18:13:40|55589.5|55509.5|55591.5|55511.5|55591.5|55511.5|55586|55506|15
1634148830000|2021-10-13 18:13:50|55587.5|55507.5|55576|55496|55587.5|55507.5|55576|55496|13
1634148840000|2021-10-13 18:14:00|55577.5|55497.5|55573|55493|55581.5|55501.5|55573|55493|19
1634148850000|2021-10-13 18:14:10|55575|55495|55568|55488|55576|55496|55568|55488|9
1634148860000|2021-10-13 18:14:20|55567.5|55487.5|55571.5|55491.5|55576|55496|55566|55486|12
1634148870000|2021-10-13 18:14:30|55576|55496|55586|55506|55586|55506|55575|55495|21
1634148880000|2021-10-13 18:14:40|55585.5|55505.5|55583.5|55503.5|55592|55512|55583.5|55503.5|14
1634148890000|2021-10-13 18:14:50|55582.5|55502.5|55589|55509|55596|55516|55581.5|55501.5|20
1634148900000|2021-10-13 18:15:00|55586|55506|55589|55509|55589|55509|55582|55502|27
1634148910000|2021-10-13 18:15:10|55588.5|55508.5|55588.5|55508.5|55592|55512|55582|55502|25
1634148920000|2021-10-13 18:15:20|55589|55509|55589.5|55509.5|55591.5|55511.5|55586|55506|23
1634148930000|2021-10-13 18:15:30|55589|55509|55581.5|55501.5|55589|55509|55576|55496|11
1634148940000|2021-10-13 18:15:40|55581|55501|55576|55496|55581.5|55501.5|55575|55495|8
1634148950000|2021-10-13 18:15:50|55577.5|55497.5|55571.5|55491.5|55578|55498|55571.5|55491.5|7
1634148960000|2021-10-13 18:16:00|55570|55490|55573.5|55493.5|55576|55496|55566|55486|21
1634148970000|2021-10-13 18:16:10|55575|55495|55581.5|55501.5|55581.5|55501.5|55572|55492|11
1634148980000|2021-10-13 18:16:20|55582|55502|55593|55513|55604.5|55524.5|55582|55502|19
1634148990000|2021-10-13 18:16:30|55594|55514|55596|55516|55602|55522|55594|55514|13
1634149000000|2021-10-13 18:16:40|55594|55514|55581.5|55501.5|55594|55514|55581.5|55501.5|19
1634149010000|2021-10-13 18:16:50|55582|55502|55586|55506|55586|55506|55581.5|55501.5|11
1634149020000|2021-10-13 18:17:00|55585|55505|55576|55496|55585|55505|55576|55496|17
1634149030000|2021-10-13 18:17:10|55575|55495|55576|55496|55576|55496|55575|55495|6
1634149040000|2021-10-13 18:17:20|55577.5|55497.5|55576|55496|55579|55499|55573.5|55493.5|10
1634149050000|2021-10-13 18:17:30|55577.5|55497.5|55574.5|55494.5|55577.5|55497.5|55574.5|55494.5|5
1634149060000|2021-10-13 18:17:40|55576|55496|55571.5|55491.5|55576|55496|55567.5|55487.5|11
1634149070000|2021-10-13 18:17:50|55572.5|55492.5|55566|55486|55572.5|55492.5|55561.5|55481.5|15
1634149080000|2021-10-13 18:18:00|55567.5|55487.5|55558|55478|55567.5|55487.5|55557.5|55477.5|18
1634149090000|2021-10-13 18:18:10|55551.5|55471.5|55532|55452|55552|55472|55514.5|55438.5|16
1634149100000|2021-10-13 18:18:20|55534|55454|55533|55453|55539|55459|55532|55452|25
1634149110000|2021-10-13 18:18:30|55532|55452|55526|55446|55532|55452|55526|55446|19
1634149120000|2021-10-13 18:18:40|55522|55442|55523|55443|55532|55452|55519.5|55439.5|14
1634149130000|2021-10-13 18:18:50|55524.5|55444.5|55522|55442|55533.5|55453.5|55522|55442|21
1634149140000|2021-10-13 18:19:00|55522.5|55442.5|55522|55442|55526|55446|55516|55436|13
1634149150000|2021-10-13 18:19:10|55518.5|55438.5|55516|55436|55526|55446|55516|55436|7
1634149160000|2021-10-13 18:19:20|55517|55437|55499|55419|55520|55440|55494|55414|18
1634149170000|2021-10-13 18:19:30|55496|55416|55509|55429|55512|55432|55496|55416|12
1634149180000|2021-10-13 18:19:40|55511|55431|55506|55426|55516|55436|55506|55426|19
1634149190000|2021-10-13 18:19:50|55512|55432|55533.5|55453.5|55536|55456|55509|55429|17
1634149200000|2021-10-13 18:20:00|55533|55453|55514|55434|55534|55454|55512|55432|17
1634149210000|2021-10-13 18:20:10|55513.5|55433.5|55516|55436|55522|55442|55512|55432|15
1634149220000|2021-10-13 18:20:20|55514.5|55434.5|55508|55428|55522|55442|55504|55424|26
1634149230000|2021-10-13 18:20:30|55504.5|55424.5|55501.5|55421.5|55508|55428|55497|55417|28
1634149240000|2021-10-13 18:20:40|55502|55422|55502|55422|55506|55426|55498|55418|17
1634149250000|2021-10-13 18:20:50|55503|55423|55496|55416|55506|55426|55496|55416|20
1634149260000|2021-10-13 18:21:00|55497.5|55417.5|55499|55419|55503.5|55423.5|55497|55417|13
1634149270000|2021-10-13 18:21:10|55499.5|55419.5|55504|55424|55504|55424|55496|55416|16
1634149280000|2021-10-13 18:21:20|55504.5|55424.5|55503.5|55423.5|55506|55426|55502|55422|15
1634149290000|2021-10-13 18:21:30|55504|55424|55504|55424|55504|55424|55502|55422|8
1634149300000|2021-10-13 18:21:40|55502|55422|55498.5|55418.5|55502|55422|55496|55416|16
1634149310000|2021-10-13 18:21:50|55498|55418|55493.5|55413.5|55498|55418|55492|55412|19
1634149320000|2021-10-13 18:22:00|55492|55412|55499.5|55419.5|55499.5|55419.5|55487|55407|11
1634149330000|2021-10-13 18:22:10|55499|55419|55502|55422|55506|55426|55499|55419|16
1634149340000|2021-10-13 18:22:20|55499|55419|55509|55429|55512|55432|55499|55419|11
1634149350000|2021-10-13 18:22:30|55508|55428|55509.5|55429.5|55512|55432|55506|55426|12
1634149360000|2021-10-13 18:22:40|55509|55429|55519|55439|55519.5|55439.5|55508|55428|17
1634149370000|2021-10-13 18:22:50|55519.5|55439.5|55512|55432|55523|55443|55502|55422|14
1634149380000|2021-10-13 18:23:00|55508|55428|55506|55426|55509|55429|55502|55422|17
1634149390000|2021-10-13 18:23:10|55504|55424|55502|55422|55504|55424|55502|55422|6
1634149400000|2021-10-13 18:23:20|55501.5|55421.5|55499|55419|55501.5|55421.5|55492|55412|14
1634149410000|2021-10-13 18:23:30|55499.5|55419.5|55502|55422|55502|55422|55499|55419|14
1634149420000|2021-10-13 18:23:40|55501.5|55421.5|55498|55418|55501.5|55421.5|55492|55412|13
1634149430000|2021-10-13 18:23:50|55498.5|55418.5|55488|55408|55499|55419|55488|55408|15
1634149440000|2021-10-13 18:24:00|55487.5|55407.5|55488|55408|55489|55409|55480.5|55400.5|12
1634149450000|2021-10-13 18:24:10|55488.5|55408.5|55492.5|55412.5|55492.5|55412.5|55485|55405|16
1634149460000|2021-10-13 18:24:20|55491.5|55411.5|55491.5|55411.5|55496|55416|55491.5|55411.5|11
1634149470000|2021-10-13 18:24:30|55492.5|55412.5|55486|55406|55492.5|55412.5|55481.5|55401.5|10
1634149480000|2021-10-13 18:24:40|55488|55408|55506|55426|55506|55426|55488|55408|21
1634149490000|2021-10-13 18:24:50|55506.5|55426.5|55508.5|55428.5|55513|55433|55506|55426|17
1634149500000|2021-10-13 18:25:00|55506|55426|55496|55416|55506|55426|55496|55416|8
1634149510000|2021-10-13 18:25:10|55498|55418|55506|55426|55506|55426|55498|55418|14
1634149520000|2021-10-13 18:25:20|55501.5|55421.5|55504|55424|55504|55424|55500|55420|6
1634149530000|2021-10-13 18:25:30|55503|55423|55506|55426|55506|55426|55502|55422|10
1634149540000|2021-10-13 18:25:40|55508|55428|55509.5|55429.5|55511.5|55431.5|55506|55426|12
1634149550000|2021-10-13 18:25:50|55512|55432|55519|55439|55521.5|55441.5|55512|55432|14
1634149560000|2021-10-13 18:26:00|55518|55438|55504|55424|55520.5|55440.5|55502|55422|21
1634149570000|2021-10-13 18:26:10|55508|55428|55522|55442|55524|55444|55506|55426|15
1634149580000|2021-10-13 18:26:20|55519|55439|55522|55442|55522.5|55442.5|55519|55439|6
1634149590000|2021-10-13 18:26:30|55516|55436|55506|55426|55516|55436|55506|55426|5
1634149600000|2021-10-13 18:26:40|55509|55429|55499|55419|55512|55432|55499|55419|11
1634149610000|2021-10-13 18:26:50|55502|55422|55502|55422|55506|55426|55496|55416|16
1634149620000|2021-10-13 18:27:00|55499|55419|55502|55422|55503.5|55423.5|55494|55414|13
1634149630000|2021-10-13 18:27:10|55499|55419|55492|55412|55499|55419|55492|55412|9
1634149640000|2021-10-13 18:27:20|55494|55414|55493|55413|55496|55416|55492|55412|9
1634149650000|2021-10-13 18:27:30|55496|55416|55496.5|55416.5|55504|55424|55492.5|55412.5|15
1634149660000|2021-10-13 18:27:40|55497|55417|55502|55422|55516.5|55440|55490|55413|20
1634149670000|2021-10-13 18:27:50|55503|55423|55492|55412|55504|55424|55487.5|55407.5|10
1634149680000|2021-10-13 18:28:00|55493|55413|55489|55409|55496|55416|55489|55409|6
1634149690000|2021-10-13 18:28:10|55486|55406|55365.9|55285.9|55488.5|55408.5|55365.9|55285.9|11
1634149700000|2021-10-13 18:28:20|55367.9|55287.9|55398|55318|55398|55318|55364.4|55284.4|29
1634149710000|2021-10-13 18:28:30|55397.5|55317.5|55373.5|55293.5|55398.5|55318.5|55368.9|55288.9|22
1634149720000|2021-10-13 18:28:40|55373|55293|55338.9|55288.9|55374|55296.9|55337.9|55282.9|24
1634149730000|2021-10-13 18:28:50|55338.4|55288.4|55336.9|55286.9|55345.9|55295.9|55336.4|55286.4|19
1634149740000|2021-10-13 18:29:00|55337.9|55287.9|55336.9|55286.9|55337.9|55287.9|55332.9|55282.9|13
1634149750000|2021-10-13 18:29:10|55336.4|55286.4|55319.5|55239.5|55336.9|55286.9|55312.5|55232.5|24
1634149760000|2021-10-13 18:29:20|55319|55239|55337.9|55287.9|55342.9|55292.9|55317|55237|18
1634149770000|2021-10-13 18:29:30|55340.9|55290.9|55378|55298|55378|55298|55340.9|55286.9|15
1634149780000|2021-10-13 18:29:40|55376|55296|55368.4|55288.4|55378.5|55298.5|55367.9|55287.9|16
1634149790000|2021-10-13 18:29:50|55367.9|55287.9|55394.5|55314.5|55394.5|55314.5|55367.9|55287.9|23
1634149800000|2021-10-13 18:30:00|55395|55315|55392|55312|55403|55323|55382|55302|25
1634149810000|2021-10-13 18:30:10|55389.5|55309.5|55396|55316|55402|55322|55388|55308|18
1634149820000|2021-10-13 18:30:20|55399|55319|55396|55316|55399|55319|55389.5|55309.5|13
1634149830000|2021-10-13 18:30:30|55394.5|55314.5|55407.9|55327.9|55407.9|55327.9|55393.5|55313.5|14
1634149840000|2021-10-13 18:30:40|55408.9|55328.9|55403.5|55323.5|55408.9|55328.9|55399|55319|24
1634149850000|2021-10-13 18:30:50|55403|55323|55407.4|55327.4|55407.4|55327.4|55396.5|55316.5|15
1634149860000|2021-10-13 18:31:00|55407|55327|55392|55312|55407.4|55327.4|55392|55312|17
1634149870000|2021-10-13 18:31:10|55393|55313|55403|55323|55403|55323|55393|55313|5
1634149880000|2021-10-13 18:31:20|55402|55322|55394|55314|55404|55324|55394|55314|21
1634149890000|2021-10-13 18:31:30|55393.5|55313.5|55384|55304|55393.5|55313.5|55376|55296|16
1634149900000|2021-10-13 18:31:40|55384.5|55304.5|55372|55292|55386|55306|55367.5|55287.5|19
1634149910000|2021-10-13 18:31:50|55372.5|55292.5|55384|55304|55384|55304|55372|55292|6
1634149920000|2021-10-13 18:32:00|55385.5|55305.5|55378|55298|55385.5|55305.5|55376|55296|22
1634149930000|2021-10-13 18:32:10|55377.5|55297.5|55367.9|55287.9|55377.5|55297.5|55367.9|55287.9|12
1634149940000|2021-10-13 18:32:20|55368.9|55288.9|55371.5|55291.5|55374.5|55294.5|55367.9|55287.9|15
1634149950000|2021-10-13 18:32:30|55371|55291|55372|55292|55373.5|55293.5|55369.4|55289.4|17
1634149960000|2021-10-13 18:32:40|55373|55293|55376|55296|55378|55298|55372|55292|5
1634149970000|2021-10-13 18:32:50|55373|55293|55373.5|55293.5|55377.5|55297.5|55372|55292|13
1634149980000|2021-10-13 18:33:00|55374|55294|55378.5|55298.5|55381.5|55301.5|55374|55294|12
1634149990000|2021-10-13 18:33:10|55382|55302|55392|55312|55392|55318|55368|55302|22
1634150000000|2021-10-13 18:33:20|55392.5|55312.5|55384|55304|55394|55314|55384|55304|10
1634150010000|2021-10-13 18:33:30|55384.5|55304.5|55383|55303|55389|55309|55383|55303|7
1634150020000|2021-10-13 18:33:40|55386|55306|55391.5|55311.5|55391.5|55311.5|55382|55302|17
1634150030000|2021-10-13 18:33:50|55391|55311|55389|55309|55391|55311|55382|55302|17
1634150040000|2021-10-13 18:34:00|55393|55313|55386|55306|55399|55319|55384|55304|16
1634150050000|2021-10-13 18:34:10|55386.5|55306.5|55380.5|55300.5|55389|55309|55380.5|55300.5|14
1634150060000|2021-10-13 18:34:20|55378|55298|55376|55296|55382|55302|55376|55296|14
1634150070000|2021-10-13 18:34:30|55373|55293|55379|55299|55382|55302|55373|55293|12
1634150080000|2021-10-13 18:34:40|55382|55302|55378.5|55298.5|55383.5|55303.5|55378.5|55298.5|11
1634150090000|2021-10-13 18:34:50|55378|55298|55376|55296|55378|55298|55372|55292|11
1634150100000|2021-10-13 18:35:00|55368.9|55288.9|55361.9|55281.9|55372|55292|55361.9|55281.9|13
1634150110000|2021-10-13 18:35:10|55362.9|55282.9|55337.9|55287.9|55363.4|55295.9|55337.9|55281.9|11
1634150120000|2021-10-13 18:35:20|55336.9|55286.9|55333.4|55283.4|55336.9|55286.9|55333.4|55283.4|14
1634150130000|2021-10-13 18:35:30|55333.9|55283.9|55339.4|55289.4|55339.4|55289.4|55333.9|55283.9|15
1634150140000|2021-10-13 18:35:40|55338.9|55288.9|55338.4|55288.4|55342.9|55292.9|55338.4|55288.4|8
1634150150000|2021-10-13 18:35:50|55339.4|55289.4|55340.9|55290.9|55342.9|55292.9|55339.4|55289.4|5
1634150160000|2021-10-13 18:36:00|55338.4|55288.4|55340.9|55290.9|55340.9|55290.9|55337.9|55287.9|7
1634150170000|2021-10-13 18:36:10|55342|55262|55332|55252|55342|55262|55332|55252|7
1634150180000|2021-10-13 18:36:20|55333.5|55253.5|55336|55256|55336|55256|55333.5|55253.5|2
1634150190000|2021-10-13 18:36:30|55333.5|55253.5|55341.5|55261.5|55341.5|55261.5|55331.5|55251.5|10
1634150200000|2021-10-13 18:36:40|55345.5|55265.5|55363|55283|55374|55294|55345.5|55265.5|21
1634150210000|2021-10-13 18:36:50|55365.5|55285.5|55358.5|55278.5|55366|55286|55356|55276|27
1634150220000|2021-10-13 18:37:00|55358|55278|55372|55292|55372|55292|55356|55276|10
1634150230000|2021-10-13 18:37:10|55373|55293|55376|55296|55382|55302|55372|55292|13
1634150240000|2021-10-13 18:37:20|55374.5|55294.5|55376|55296|55376|55296|55373|55293|7
1634150250000|2021-10-13 18:37:30|55377.5|55297.5|55376|55296|55377.5|55297.5|55376|55296|4
1634150260000|2021-10-13 18:37:40|55378.5|55298.5|55378.5|55298.5|55378.5|55298.5|55378.5|55298.5|1
1634150270000|2021-10-13 18:37:50|55376.5|55296.5|55383|55303|55386|55306|55376.5|55296.5|15
1634150280000|2021-10-13 18:38:00|55383.5|55303.5|55386|55306|55386|55306|55379|55299|14
1634150290000|2021-10-13 18:38:10|55388|55308|55381.5|55301.5|55391.5|55311.5|55379.5|55299.5|9
1634150300000|2021-10-13 18:38:20|55379.5|55299.5|55380|55300|55382|55302|55378.5|55298.5|11
1634150310000|2021-10-13 18:38:30|55383|55303|55393.5|55313.5|55393.5|55313.5|55383|55303|9
1634150320000|2021-10-13 18:38:40|55392.5|55312.5|55387.5|55307.5|55393.5|55313.5|55387.5|55307.5|8
1634150330000|2021-10-13 18:38:50|55387|55307|55394.5|55314.5|55395|55315|55387|55307|11
1634150340000|2021-10-13 18:39:00|55395|55315|55396|55316|55399|55319|55391.5|55311.5|17
1634150350000|2021-10-13 18:39:10|55392.5|55312.5|55391.5|55311.5|55394.5|55314.5|55391.5|55311.5|8
1634150360000|2021-10-13 18:39:20|55394|55314|55382|55302|55394|55314|55381.5|55301.5|11
1634150370000|2021-10-13 18:39:30|55381.5|55301.5|55371.5|55291.5|55381.5|55301.5|55369|55289|13
1634150380000|2021-10-13 18:39:40|55372|55292|55361.5|55281.5|55372|55292|55361.5|55281.5|10
1634150390000|2021-10-13 18:39:50|55357.5|55277.5|55354.5|55274.5|55357.5|55277.5|55354.5|55274.5|8
1634150400000|2021-10-13 18:40:00|55356|55276|55356|55276|55356|55276|55351.5|55271.5|5
1634150410000|2021-10-13 18:40:10|55354|55274|55346|55266|55354|55274|55346|55266|6
1634150420000|2021-10-13 18:40:20|55347.5|55267.5|55346|55266|55348.5|55268.5|55346|55266|5
1634150430000|2021-10-13 18:40:30|55347.5|55267.5|55371.5|55291.5|55372.5|55292.5|55346|55266|12
1634150440000|2021-10-13 18:40:40|55372|55292|55366|55286|55373.5|55293.5|55366|55286|16
1634150450000|2021-10-13 18:40:50|55368|55288|55366|55286|55368|55288|55363.5|55283.5|10
1634150460000|2021-10-13 18:41:00|55367|55287|55366|55286|55369|55289|55366|55286|7
1634150470000|2021-10-13 18:41:10|55368|55288|55374|55294|55374|55294|55368|55288|5
1634150480000|2021-10-13 18:41:20|55375.5|55295.5|55381.5|55301.5|55381.5|55301.5|55374|55294|17
1634150490000|2021-10-13 18:41:30|55382|55302|55386|55306|55391.5|55311.5|55382|55302|13
1634150500000|2021-10-13 18:41:40|55386.5|55306.5|55387.5|55307.5|55394.5|55314.5|55386|55306|17
1634150510000|2021-10-13 18:41:50|55385|55305|55367|55287|55387.5|55307.5|55364.5|55284.5|11
1634150520000|2021-10-13 18:42:00|55366|55286|55369.5|55289.5|55371.5|55291.5|55366|55286|6
1634150530000|2021-10-13 18:42:10|55371.5|55291.5|55371.5|55291.5|55373.5|55293.5|55369.5|55289.5|7
1634150540000|2021-10-13 18:42:20|55372|55292|55371.5|55291.5|55373.5|55293.5|55369.5|55289.5|6
1634150550000|2021-10-13 18:42:30|55368.5|55288.5|55366|55286|55368.5|55288.5|55366|55286|3
1634150560000|2021-10-13 18:42:40|55367.5|55287.5|55366|55286|55367.5|55287.5|55366|55286|2
1634150570000|2021-10-13 18:42:50|55366.5|55286.5|55371.5|55291.5|55371.5|55291.5|55366|55286|6
1634150580000|2021-10-13 18:43:00|55372|55292|55376|55296|55377.5|55297.5|55369.5|55289.5|15
1634150590000|2021-10-13 18:43:10|55377.5|55297.5|55381.5|55301.5|55381.5|55301.5|55376|55296|8
1634150600000|2021-10-13 18:43:20|55382|55302|55377|55297|55384|55304|55374.5|55294.5|14
1634150610000|2021-10-13 18:43:30|55379|55299|55382|55302|55386|55306|55379|55299|7
1634150620000|2021-10-13 18:43:40|55381.5|55301.5|55381.5|55301.5|55381.5|55301.5|55381.5|55301.5|1
1634150630000|2021-10-13 18:43:50|55378.5|55298.5|55374.5|55294.5|55379|55299|55374.5|55294.5|7
1634150640000|2021-10-13 18:44:00|55376.5|55296.5|55376|55296|55379|55299|55376|55296|8
1634150650000|2021-10-13 18:44:10|55376.5|55296.5|55379|55299|55380.5|55300.5|55376|55296|8
1634150660000|2021-10-13 18:44:20|55376|55296|55374|55294|55376|55296|55368|55288|12
1634150670000|2021-10-13 18:44:30|55373.5|55293.5|55376|55296|55376|55296|55373.5|55293.5|6
1634150680000|2021-10-13 18:44:40|55375.5|55295.5|55378|55298|55378|55298|55375.5|55295.5|3
1634150690000|2021-10-13 18:44:50|55379|55299|55378.5|55298.5|55383|55303|55376|55296|14
1634150700000|2021-10-13 18:45:00|55379|55299|55383.5|55303.5|55388.5|55308.5|55376|55296|22
1634150710000|2021-10-13 18:45:10|55382.5|55302.5|55366|55286|55382.5|55302.5|55366|55286|11
1634150720000|2021-10-13 18:45:20|55368.5|55288.5|55362.5|55282.5|55368.5|55288.5|55361.5|55281.5|6
1634150730000|2021-10-13 18:45:30|55363|55283|55363|55283|55366|55286|55363|55283|8
1634150740000|2021-10-13 18:45:40|55362.5|55282.5|55362.5|55282.5|55363|55283|55361.5|55281.5|5
1634150750000|2021-10-13 18:45:50|55363|55283|55366|55286|55366|55286|55359.5|55279.5|10
1634150760000|2021-10-13 18:46:00|55367.5|55287.5|55371.5|55291.5|55371.5|55291.5|55366|55286|8
1634150770000|2021-10-13 18:46:10|55372.5|55292.5|55376|55296|55376|55296|55372.5|55292.5|4
1634150790000|2021-10-13 18:46:30|55374|55294|55374|55294|55376|55296|55371.5|55291.5|13
1634150800000|2021-10-13 18:46:40|55376|55296|55351.5|55271.5|55381.5|55305|55351.5|55271.5|12
1634150810000|2021-10-13 18:46:50|55349.5|55269.5|55356|55276|55361.5|55281.5|55349.5|55269.5|10
1634150820000|2021-10-13 18:47:00|55359|55279|55361.5|55281.5|55361.5|55281.5|55356|55276|7
1634150830000|2021-10-13 18:47:10|55359.5|55279.5|55359|55279|55361.5|55281.5|55359|55279|3
1634150840000|2021-10-13 18:47:20|55359.5|55279.5|55359|55279|55365.5|55285.5|55356|55276|13
1634150850000|2021-10-13 18:47:30|55358.5|55278.5|55362|55282|55362|55282|55356|55276|17
1634150860000|2021-10-13 18:47:40|55364|55284|55374|55294|55374|55294|55364|55284|7
1634150870000|2021-10-13 18:47:50|55372|55292|55376|55296|55376|55296|55364|55284|9
1634150880000|2021-10-13 18:48:00|55374|55294|55379|55299|55379|55299|55374|55294|5
1634150890000|2021-10-13 18:48:10|55382|55302|55374|55294|55382|55302|55374|55294|5
1634150900000|2021-10-13 18:48:20|55372|55292|55374|55294|55374|55294|55372|55292|8
1634150910000|2021-10-13 18:48:30|55372|55292|55376|55296|55376|55296|55366|55286|6
1634150920000|2021-10-13 18:48:40|55376.5|55296.5|55386|55306|55388.5|55308.5|55376.5|55296.5|10
1634150930000|2021-10-13 18:48:50|55389|55309|55389|55309|55389|55309|55386|55306|6
1634150940000|2021-10-13 18:49:00|55386|55306|55382|55302|55389|55309|55382|55302|7
1634150950000|2021-10-13 18:49:10|55386|55306|55386|55306|55392|55312|55386|55306|9
1634150960000|2021-10-13 18:49:20|55389|55309|55386|55306|55389|55309|55382|55302|10
1634150970000|2021-10-13 18:49:30|55384|55304|55378|55298|55384|55304|55376|55296|9
1634150980000|2021-10-13 18:49:40|55377.5|55297.5|55382.5|55302.5|55382.5|55302.5|55377.5|55297.5|11
1634150990000|2021-10-13 18:49:50|55382|55302|55356|55276|55382.5|55302.5|55356|55276|12
1634151000000|2021-10-13 18:50:00|55359|55279|55356|55276|55362|55282|55356|55276|9
1634151010000|2021-10-13 18:50:10|55353.5|55273.5|55336|55256|55353.5|55273.5|55333.5|55253.5|14
1634151020000|2021-10-13 18:50:20|55337|55257|55345.5|55265.5|55346|55266|55337|55257|10
1634151030000|2021-10-13 18:50:30|55344.5|55264.5|55346|55266|55346|55266|55342|55262|11
1634151040000|2021-10-13 18:50:40|55348|55268|55353|55273|55353|55273|55346|55266|7
1634151050000|2021-10-13 18:50:50|55352|55272|55342|55262|55353|55273|55342|55262|8
1634151060000|2021-10-13 18:51:00|55343|55263|55382|55302|55382|55302|55343|55263|14
1634151070000|2021-10-13 18:51:10|55383|55303|55384.5|55304.5|55386|55306|55381.5|55301.5|8
1634151080000|2021-10-13 18:51:20|55383.5|55303.5|55388|55308|55391|55311|55382|55302|14
1634151090000|2021-10-13 18:51:30|55386|55306|55372|55292|55386|55306|55372|55292|14
1634151100000|2021-10-13 18:51:40|55373.5|55293.5|55386|55306|55386|55306|55373.5|55293.5|7
1634151110000|2021-10-13 18:51:50|55388|55308|55386|55306|55392|55312|55386|55306|10
1634151120000|2021-10-13 18:52:00|55388|55308|55388|55308|55388.5|55308.5|55386|55306|8
1634151130000|2021-10-13 18:52:10|55386|55306|55389|55309|55392|55312|55386|55306|11
1634151140000|2021-10-13 18:52:20|55388.5|55308.5|55382|55302|55388.5|55308.5|55382|55302|8
1634151150000|2021-10-13 18:52:30|55383|55303|55392|55312|55392|55312|55383|55303|9
1634151160000|2021-10-13 18:52:40|55393|55313|55395|55315|55396|55316|55392|55312|14
1634151170000|2021-10-13 18:52:50|55394|55314|55402|55322|55402|55322|55394|55314|12
1634151180000|2021-10-13 18:53:00|55403.5|55323.5|55424.5|55344.5|55429.5|55359|55401|55321|20
1634151190000|2021-10-13 18:53:10|55423.5|55343.5|55415.5|55335.5|55423.5|55343.5|55412|55332|19
1634151200000|2021-10-13 18:53:20|55416|55336|55412|55332|55418|55338|55408.5|55328.5|14
1634151210000|2021-10-13 18:53:30|55411.5|55331.5|55411|55331|55411.5|55331.5|55406|55326|7
1634151220000|2021-10-13 18:53:40|55410.5|55330.5|55416|55336|55418|55338|55409|55329|8
1634151230000|2021-10-13 18:53:50|55418|55338|55406|55326|55418|55338|55406|55326|8
1634151240000|2021-10-13 18:54:00|55407|55327|55408.5|55328.5|55415.5|55335.5|55406|55326|12
1634151250000|2021-10-13 18:54:10|55408|55328|55406|55326|55408|55328|55398.5|55318.5|18
1634151260000|2021-10-13 18:54:20|55408|55328|55412|55332|55412|55332|55403.5|55323.5|19
1634151270000|2021-10-13 18:54:30|55411|55331|55416|55336|55418|55338|55410|55330|15
1634151280000|2021-10-13 18:54:40|55418|55338|55416|55336|55418|55338|55416|55336|6
1634151290000|2021-10-13 18:54:50|55412.5|55332.5|55412.5|55332.5|55412.5|55332.5|55412.5|55332.5|1
1634151300000|2021-10-13 18:55:00|55411.5|55331.5|55411.5|55331.5|55419.5|55339.5|55411.5|55331.5|12
1634151310000|2021-10-13 18:55:10|55412|55332|55414.5|55334.5|55416|55336|55412|55332|9
1634151320000|2021-10-13 18:55:20|55416|55336|55419.5|55339.5|55419.5|55339.5|55416|55336|9
1634151330000|2021-10-13 18:55:30|55421.5|55341.5|55424|55344|55426|55346|55421.5|55341.5|12
1634151340000|2021-10-13 18:55:40|55423|55343|55421.5|55341.5|55423.5|55343.5|55421.5|55341.5|12
1634151350000|2021-10-13 18:55:50|55422|55342|55426|55346|55427.5|55347.5|55422|55342|8
1634151360000|2021-10-13 18:56:00|55422.5|55342.5|55421.5|55341.5|55422.5|55342.5|55421.5|55341.5|2
1634151370000|2021-10-13 18:56:10|55417.5|55337.5|55413|55333|55419|55339|55413|55333|12
1634151380000|2021-10-13 18:56:20|55412.5|55332.5|55412.5|55332.5|55416|55336|55411.5|55331.5|16
1634151390000|2021-10-13 18:56:30|55411.5|55331.5|55413|55333|55414.5|55334.5|55408.5|55328.5|14
1634151400000|2021-10-13 18:56:40|55412.5|55332.5|55408|55328|55412.5|55332.5|55406|55326|13
1634151410000|2021-10-13 18:56:50|55406|55326|55412|55332|55412|55332|55401.5|55321.5|20
1634151420000|2021-10-13 18:57:00|55411.5|55331.5|55416|55336|55416|55336|55410.5|55330.5|5
1634151430000|2021-10-13 18:57:10|55413.5|55333.5|55416|55336|55419|55339|55413.5|55333.5|7
1634151440000|2021-10-13 18:57:20|55416.5|55336.5|55429|55349|55429|55349|55416.5|55336.5|6
1634151450000|2021-10-13 18:57:30|55430.5|55350.5|55433.5|55353.5|55434.5|55354.5|55430.5|55350.5|9
1634151460000|2021-10-13 18:57:40|55432|55352|55438.5|55358.5|55438.5|55358.5|55432|55352|7
1634151470000|2021-10-13 18:57:50|55436|55356|55432|55352|55436|55356|55429|55349|11
1634151480000|2021-10-13 18:58:00|55434|55354|55444|55364|55444|55364|55434|55354|6
1634151490000|2021-10-13 18:58:10|55446|55366|55434|55354|55446|55366|55434|55354|8
1634151500000|2021-10-13 18:58:20|55436|55356|55444|55364|55451|55371|55436|55356|7
1634151510000|2021-10-13 18:58:30|55446|55366|55452|55372|55452|55372|55446|55366|6
1634151520000|2021-10-13 18:58:40|55456|55376|55452|55372|55456|55376|55452|55372|5
1634151530000|2021-10-13 18:58:50|55454|55374|55442|55362|55454|55374|55434|55354|13
1634151540000|2021-10-13 18:59:00|55444|55364|55436|55356|55444|55364|55434|55354|8
1634151550000|2021-10-13 18:59:10|55434|55354|55436|55356|55436|55356|55434|55354|4
1634151560000|2021-10-13 18:59:20|55434|55354|55430.5|55350.5|55434|55354|55430.5|55350.5|3
1634151570000|2021-10-13 18:59:30|55429|55349|55428|55348|55429|55349|55414|55334|17
1634151580000|2021-10-13 18:59:40|55426|55346|55423|55343|55433|55353|55423|55343|16
1634151590000|2021-10-13 18:59:50|55422|55342|55423.5|55343.5|55423.5|55343.5|55419|55339|18
1634151600000|2021-10-13 19:00:00|55422.5|55342.5|55436|55356|55436|55356|55421.5|55341.5|10
1634151610000|2021-10-13 19:00:10|55434|55354|55446|55366|55446|55366|55434|55354|10
1634151620000|2021-10-13 19:00:20|55444|55364|55439|55359|55444|55364|55439|55359|5
1634151630000|2021-10-13 19:00:30|55442|55362|55429|55349|55442|55362|55424|55344|8
1634151640000|2021-10-13 19:00:40|55432|55352|55419|55339|55432|55352|55419|55339|9
1634151650000|2021-10-13 19:00:50|55422|55342|55416|55336|55422|55342|55416|55336|9
1634151660000|2021-10-13 19:01:00|55422|55342|55419|55339|55422|55342|55416|55336|6
1634151670000|2021-10-13 19:01:10|55416|55336|55412|55332|55416|55336|55412|55332|5
1634151680000|2021-10-13 19:01:20|55414|55334|55416|55336|55416|55336|55414|55334|2
1634151690000|2021-10-13 19:01:30|55419|55339|55426|55346|55426|55346|55416|55336|8
1634151700000|2021-10-13 19:01:40|55432|55352|55432|55352|55432|55352|55432|55352|1
1634151710000|2021-10-13 19:01:50|55429|55349|55432|55352|55432|55352|55429|55349|2
1634151720000|2021-10-13 19:02:00|55436|55356|55436|55356|55436|55356|55436|55356|1
1634151730000|2021-10-13 19:02:10|55439|55359|55444|55364|55446|55366|55436|55356|5
1634151740000|2021-10-13 19:02:20|55442|55362|55442|55362|55444|55364|55442|55362|3
1634151750000|2021-10-13 19:02:30|55444|55364|55446|55366|55446|55366|55439|55359|4
1634151760000|2021-10-13 19:02:40|55449|55369|55446|55366|55449|55369|55446|55366|6
1634151770000|2021-10-13 19:02:50|55444|55364|55442|55362|55444|55364|55436|55356|7
1634151790000|2021-10-13 19:03:10|55439|55359|55432|55352|55439|55359|55432|55352|8
1634151800000|2021-10-13 19:03:20|55429|55349|55432|55352|55434|55354|55426|55346|5
1634151810000|2021-10-13 19:03:30|55434|55354|55436|55356|55436|55356|55432|55352|4
1634151820000|2021-10-13 19:03:40|55439|55359|55436|55356|55439|55359|55436|55356|2
1634151830000|2021-10-13 19:03:50|55439|55359|55436|55356|55439|55359|55436|55356|2
1634151840000|2021-10-13 19:04:00|55439|55359|55442|55362|55442|55362|55436|55356|6
1634151850000|2021-10-13 19:04:10|55444|55364|55442|55362|55446|55366|55442|55362|6
1634151860000|2021-10-13 19:04:20|55436|55356|55442|55362|55444|55364|55436|55356|3
1634151870000|2021-10-13 19:04:30|55439|55359|55439|55359|55442|55362|55436|55356|4
1634151880000|2021-10-13 19:04:40|55436|55356|55436|55356|55436|55356|55434|55354|5
1634151890000|2021-10-13 19:04:50|55434|55354|55432|55352|55436|55356|55432|55352|4
1634151910000|2021-10-13 19:05:10|55436|55356|55436|55356|55436|55356|55436|55356|1
1634151920000|2021-10-13 19:05:20|55442|55362|55454|55374|55456|55376|55442|55362|6
1634151930000|2021-10-13 19:05:30|55452|55372|55452|55372|55452|55372|55446|55366|5
1634151940000|2021-10-13 19:05:40|55454|55374|55456|55376|55466|55386|55454|55374|8
1634151950000|2021-10-13 19:05:50|55452|55372|55446|55366|55454|55374|55446|55366|4
1634151960000|2021-10-13 19:06:00|55452|55372|55446|55366|55452|55372|55444|55364|9
1634151970000|2021-10-13 19:06:10|55449|55369|55432|55352|55449|55369|55432|55352|8
1634151980000|2021-10-13 19:06:20|55434|55354|55442|55362|55442|55362|55432|55352|7
1634151990000|2021-10-13 19:06:30|55444|55364|55444|55364|55446|55366|55442|55362|7
1634152000000|2021-10-13 19:06:40|55442|55362|55442|55362|55444|55364|55442|55362|3
1634152010000|2021-10-13 19:06:50|55439|55359|55436|55356|55439|55359|55436|55356|2
1634152020000|2021-10-13 19:07:00|55439|55359|55442|55362|55442|55362|55439|55359|2
1634152040000|2021-10-13 19:07:20|55439|55359|55436|55356|55439|55359|55436|55356|2
1634152050000|2021-10-13 19:07:30|55432|55352|55432|55352|55436|55356|55432|55352|7
1634152060000|2021-10-13 19:07:40|55434|55354|55426|55346|55434|55354|55426|55346|6
1634152070000|2021-10-13 19:07:50|55424|55344|55436|55356|55436|55356|55424|55344|5
1634152080000|2021-10-13 19:08:00|55434|55354|55436|55356|55436|55356|55434|55354|2
1634152090000|2021-10-13 19:08:10|55439|55359|55436|55356|55439|55359|55436|55356|2
1634152100000|2021-10-13 19:08:20|55434|55354|55436|55356|55436|55356|55432|55352|4
1634152120000|2021-10-13 19:08:40|55434|55354|55429|55349|55434|55354|55429|55349|3
1634152130000|2021-10-13 19:08:50|55426|55346|55426|55346|55429|55349|55426|55346|11
1634152140000|2021-10-13 19:09:00|55432|55352|55422|55342|55432|55352|55422|55342|9
1634152150000|2021-10-13 19:09:10|55414|55334|55396|55316|55416|55336|55384|55304|11
1634152160000|2021-10-13 19:09:20|55399|55319|55404|55324|55404|55324|55396|55316|7
1634152170000|2021-10-13 19:09:30|55409|55329|55416|55336|55416|55336|55409|55329|9
1634152180000|2021-10-13 19:09:40|55419|55339|55416|55336|55419|55339|55416|55336|4
1634152190000|2021-10-13 19:09:50|55419|55339|55404|55324|55419|55339|55404|55324|7
1634152200000|2021-10-13 19:10:00|55406|55326|55406|55326|55412|55332|55404|55324|7
1634152210000|2021-10-13 19:10:10|55409|55329|55409|55329|55414|55334|55406|55326|6
1634152220000|2021-10-13 19:10:20|55406|55326|55406|55326|55406|55326|55406|55326|1
1634152230000|2021-10-13 19:10:30|55409|55329|55406|55326|55409|55329|55406|55326|4
1634152240000|2021-10-13 19:10:40|55409|55329|55409|55329|55409|55329|55409|55329|1
1634152250000|2021-10-13 19:10:50|55412|55332|55409|55329|55412|55332|55406|55326|4
1634152260000|2021-10-13 19:11:00|55412|55332|55416|55336|55416|55336|55406|55326|5
1634152270000|2021-10-13 19:11:10|55409|55329|55412|55332|55416|55336|55409|55329|6
1634152280000|2021-10-13 19:11:20|55409|55329|55412|55332|55412|55332|55402|55322|10
1634152290000|2021-10-13 19:11:30|55416|55336|55406|55326|55419|55339|55406|55326|6
1634152300000|2021-10-13 19:11:40|55409|55329|55396|55316|55409|55329|55396|55316|9
1634152310000|2021-10-13 19:11:50|55399|55319|55402|55322|55406|55326|55396|55316|5
1634152320000|2021-10-13 19:12:00|55404|55324|55404|55324|55406|55326|55402|55322|5
1634152330000|2021-10-13 19:12:10|55406|55326|55406|55326|55406|55326|55404|55324|5
1634152340000|2021-10-13 19:12:20|55404|55324|55406|55326|55406|55326|55404|55324|4
1634152350000|2021-10-13 19:12:30|55404|55324|55406|55326|55409|55329|55404|55324|4
1634152360000|2021-10-13 19:12:40|55409|55329|55402|55322|55409|55329|55402|55322|4
1634152370000|2021-10-13 19:12:50|55399|55319|55396|55316|55399|55319|55392|55312|8
1634152380000|2021-10-13 19:13:00|55399|55319|55394|55314|55399|55319|55394|55314|6
1634152390000|2021-10-13 19:13:10|55392|55312|55396|55316|55396|55316|55392|55312|10
1634152400000|2021-10-13 19:13:20|55399|55319|55396|55316|55399|55319|55396|55316|6
1634152410000|2021-10-13 19:13:30|55394|55314|55396|55316|55396|55316|55394|55314|2
1634152420000|2021-10-13 19:13:40|55394|55314|55394|55314|55394|55314|55392|55312|5
1634152430000|2021-10-13 19:13:50|55392|55312|55392|55312|55396|55316|55392|55312|6
1634152440000|2021-10-13 19:14:00|55394|55314|55396|55316|55399|55319|55394|55314|6
1634152450000|2021-10-13 19:14:10|55394|55314|55394|55314|55394|55314|55392|55312|3
1634152460000|2021-10-13 19:14:20|55392|55312|55399|55319|55399|55319|55392|55312|4
1634152470000|2021-10-13 19:14:30|55396|55316|55402|55322|55402|55322|55396|55316|5
1634152480000|2021-10-13 19:14:40|55399|55319|55402|55322|55402|55322|55396|55316|4
1634152490000|2021-10-13 19:14:50|55399|55319|55399|55319|55399|55319|55396|55316|3
1634152500000|2021-10-13 19:15:00|55402|55322|55402|55322|55402|55322|55396|55316|5
1634152510000|2021-10-13 19:15:10|55404|55324|55406|55326|55406|55326|55399|55319|6
1634152540000|2021-10-13 19:15:40|55404|55324|55396|55316|55406|55326|55396|55316|5
1634152550000|2021-10-13 19:15:50|55399|55319|55402|55322|55404|55324|55399|55319|4
1634152560000|2021-10-13 19:16:00|55399|55319|55402|55322|55402|55322|55396|55316|3
1634152570000|2021-10-13 19:16:10|55404|55324|55406|55326|55406|55326|55404|55324|2
1634152590000|2021-10-13 19:16:30|55404|55324|55402|55322|55404|55324|55402|55322|2
1634152600000|2021-10-13 19:16:40|55404|55324|55406|55326|55406|55326|55404|55324|2
1634152610000|2021-10-13 19:16:50|55409|55329|55414|55334|55416|55336|55409|55329|5
1634152620000|2021-10-13 19:17:00|55416|55336|55414|55334|55416|55336|55414|55334|2
1634152630000|2021-10-13 19:17:10|55416|55336|55412|55332|55416|55336|55412|55332|5
1634152640000|2021-10-13 19:17:20|55414|55334|55416|55336|55416|55336|55412|55332|3
1634152650000|2021-10-13 19:17:30|55414|55334|55414|55334|55414|55334|55412|55332|3
1634152660000|2021-10-13 19:17:40|55412|55332|55414|55334|55414|55334|55412|55332|8
1634152670000|2021-10-13 19:17:50|55416|55336|55404|55324|55416|55336|55402|55322|10
1634152680000|2021-10-13 19:18:00|55402|55322|55406|55326|55406|55326|55402|55322|5
1634152690000|2021-10-13 19:18:10|55412|55332|55406|55326|55412|55332|55404|55324|8
1634152700000|2021-10-13 19:18:20|55404|55324|55406|55326|55409|55329|55402|55322|5
1634152710000|2021-10-13 19:18:30|55409|55329|55406|55326|55409|55329|55404|55324|4
1634152720000|2021-10-13 19:18:40|55409|55329|55402|55322|55409|55329|55402|55322|4
1634152730000|2021-10-13 19:18:50|55404|55324|55404|55324|55406|55326|55402|55322|5
1634152740000|2021-10-13 19:19:00|55406|55326|55404|55324|55406|55326|55402|55322|4
1634152750000|2021-10-13 19:19:10|55402|55322|55406|55326|55406|55326|55402|55322|3
1634152760000|2021-10-13 19:19:20|55409|55329|55412|55332|55412|55332|55409|55329|2
1634152770000|2021-10-13 19:19:30|55414|55334|55416|55336|55416|55336|55414|55334|2
1634152780000|2021-10-13 19:19:40|55419|55339|55424|55344|55424|55344|55419|55339|3
1634152790000|2021-10-13 19:19:50|55427.4|55347.4|55430.9|55350.9|55432.4|55352.4|55425.9|55345.9|12
1634152800000|2021-10-13 19:20:00|55432.4|55352.4|55419.9|55369.9|55433.9|55369.9|55419.9|55348.9|6
1634152810000|2021-10-13 19:20:10|55418.9|55368.9|55418.9|55368.9|55418.9|55368.9|55417.4|55367.4|5
1634152820000|2021-10-13 19:20:20|55417.4|55367.4|55418.9|55368.9|55419.9|55369.9|55417.4|55367.4|5
1634152830000|2021-10-13 19:20:30|55417.4|55367.4|55417.4|55367.4|55418.9|55368.9|55417.4|55367.4|7
1634152840000|2021-10-13 19:20:40|55430.9|55350.9|55430.9|55350.9|55432.4|55352.4|55430.9|55350.9|3
1634152850000|2021-10-13 19:20:50|55432.4|55352.4|55430.9|55350.9|55432.4|55352.4|55430.9|55350.9|2
1634152860000|2021-10-13 19:21:00|55432.4|55352.4|55432.4|55352.4|55432.4|55352.4|55432.4|55352.4|1
1634152870000|2021-10-13 19:21:10|55430.9|55350.9|55433.9|55353.9|55433.9|55353.9|55430.9|55350.9|5
1634152880000|2021-10-13 19:21:20|55430.9|55350.9|55430.9|55350.9|55430.9|55350.9|55430.9|55350.9|1
1634152890000|2021-10-13 19:21:30|55433.9|55353.9|55432.4|55352.4|55433.9|55353.9|55430.9|55350.9|4
1634152900000|2021-10-13 19:21:40|55433.9|55353.9|55429.9|55349.9|55433.9|55353.9|55428.9|55348.9|6
1634152910000|2021-10-13 19:21:50|55430.9|55350.9|55425.9|55345.9|55430.9|55350.9|55424|55344|6
1634152920000|2021-10-13 19:22:00|55424|55344|55425.9|55345.9|55427.4|55347.4|55424|55344|6
1634152930000|2021-10-13 19:22:10|55424|55344|55425.9|55345.9|55425.9|55345.9|55424|55344|4
1634152940000|2021-10-13 19:22:20|55424|55344|55427.4|55347.4|55427.4|55347.4|55424|55344|3
1634152950000|2021-10-13 19:22:30|55425.9|55345.9|55428.9|55348.9|55428.9|55348.9|55425.9|55345.9|3
1634152980000|2021-10-13 19:23:00|55429.9|55349.9|55429.9|55349.9|55429.9|55349.9|55428.9|55348.9|3
1634152990000|2021-10-13 19:23:10|55430.9|55350.9|55430.9|55350.9|55430.9|55350.9|55430.9|55350.9|1
1634153000000|2021-10-13 19:23:20|55432.4|55352.4|55430.9|55350.9|55433.9|55353.9|55430.9|55350.9|4
1634153010000|2021-10-13 19:23:30|55429.9|55349.9|55430.9|55350.9|55430.9|55350.9|55429.9|55349.9|2
1634153020000|2021-10-13 19:23:40|55429.9|55349.9|55428.9|55348.9|55429.9|55349.9|55428.9|55348.9|4
1634153030000|2021-10-13 19:23:50|55429.9|55349.9|55430.9|55350.9|55432.4|55352.4|55429.9|55349.9|5
1634153040000|2021-10-13 19:24:00|55429.9|55349.9|55430.9|55350.9|55430.9|55350.9|55429.9|55349.9|6
1634153050000|2021-10-13 19:24:10|55432.4|55352.4|55420.9|55370.9|55433.9|55370.9|55420.9|55352.4|3
1634153060000|2021-10-13 19:24:20|55419.9|55369.9|55420.9|55370.9|55420.9|55370.9|55419.9|55369.9|4
1634153070000|2021-10-13 19:24:30|55419.9|55369.9|55423.9|55373.9|55423.9|55373.9|55419.9|55369.9|5
1634153080000|2021-10-13 19:24:40|55425.9|55375.9|55425.9|55375.9|55428.9|55378.9|55425.9|55375.9|5
1634153090000|2021-10-13 19:24:50|55427.4|55377.4|55427.4|55377.4|55428.9|55378.9|55427.4|55377.4|9
1634153100000|2021-10-13 19:25:00|55428.9|55378.9|55430.9|55380.9|55432.4|55382.4|55428.9|55378.9|7
1634153110000|2021-10-13 19:25:10|55432.4|55382.4|55433.9|55383.9|55433.9|55383.9|55430.9|55380.9|7
1634153120000|2021-10-13 19:25:20|55432.4|55382.4|55430.9|55380.9|55432.4|55382.4|55430.9|55380.9|2
1634153130000|2021-10-13 19:25:30|55429.9|55379.9|55430.9|55380.9|55430.9|55380.9|55429.9|55379.9|4
1634153140000|2021-10-13 19:25:40|55429.9|55379.9|55430.9|55380.9|55430.9|55380.9|55428.9|55378.9|6
1634153150000|2021-10-13 19:25:50|55429.9|55379.9|55430.9|55380.9|55430.9|55380.9|55428.9|55378.9|6
1634153160000|2021-10-13 19:26:00|55429.9|55379.9|55429.9|55379.9|55429.9|55379.9|55429.9|55379.9|1
1634153170000|2021-10-13 19:26:10|55428.9|55378.9|55430.9|55380.9|55430.9|55380.9|55428.9|55378.9|5
1634153210000|2021-10-13 19:26:50|55432.4|55382.4|55430.9|55380.9|55432.4|55382.4|55430.9|55380.9|2
1634153220000|2021-10-13 19:27:00|55429.9|55379.9|55425.9|55375.9|55429.9|55379.9|55425.9|55375.9|4
1634153230000|2021-10-13 19:27:10|55423.9|55373.9|55425.9|55375.9|55425.9|55375.9|55420.9|55370.9|8
1634153270000|2021-10-13 19:27:50|55427.4|55377.4|55425.9|55375.9|55427.4|55377.4|55425.9|55375.9|2
1634153280000|2021-10-13 19:28:00|55427.4|55377.4|55427.4|55377.4|55427.4|55377.4|55427.4|55377.4|1
1634153290000|2021-10-13 19:28:10|55428.9|55378.9|55425.9|55375.9|55428.9|55378.9|55425.9|55375.9|3
1634153300000|2021-10-13 19:28:20|55423.9|55373.9|55423.9|55373.9|55423.9|55373.9|55423.9|55373.9|1
1634153320000|2021-10-13 19:28:40|55424.9|55374.9|55425.9|55375.9|55425.9|55375.9|55424.9|55374.9|2
1634153330000|2021-10-13 19:28:50|55427.4|55377.4|55425.9|55375.9|55427.4|55377.4|55425.9|55375.9|4
1634153340000|2021-10-13 19:29:00|55424.9|55374.9|55425.9|55375.9|55425.9|55375.9|55423.9|55373.9|8
1634153350000|2021-10-13 19:29:10|55424.9|55374.9|55420.9|55370.9|55425.9|55375.9|55420.9|55370.9|7
1634153370000|2021-10-13 19:29:30|55422.4|55372.4|55420.9|55370.9|55422.4|55372.4|55420.9|55370.9|2
1634153380000|2021-10-13 19:29:40|55418.9|55368.9|55420.9|55370.9|55420.9|55370.9|55418.9|55368.9|5
1634153400000|2021-10-13 19:30:00|55419.9|55369.9|55430.9|55350.9|55430.9|55369.9|55418.9|55350.9|3
1634153410000|2021-10-13 19:30:10|55432.4|55352.4|55430.9|55350.9|55432.4|55352.4|55430.9|55350.9|4
1634153420000|2021-10-13 19:30:20|55432.4|55352.4|55428.9|55348.9|55432.4|55352.4|55428.9|55348.9|4
1634153430000|2021-10-13 19:30:30|55425.9|55345.9|55414|55334|55428.9|55348.9|55414|55334|9
1634153440000|2021-10-13 19:30:40|55416|55336|55424|55344|55424|55344|55416|55336|6
1634153450000|2021-10-13 19:30:50|55425.9|55345.9|55425.9|55345.9|55425.9|55345.9|55422|55342|5
1634153460000|2021-10-13 19:31:00|55424|55344|55425.9|55345.9|55425.9|55345.9|55424|55344|8
1634153470000|2021-10-13 19:31:10|55422|55342|55419|55339|55424|55344|55419|55339|8
1634153480000|2021-10-13 19:31:20|55422|55342|55422|55342|55424|55344|55422|55342|5
1634153490000|2021-10-13 19:31:30|55419|55339|55416|55336|55419|55339|55416|55336|4
1634153500000|2021-10-13 19:31:40|55414|55334|55424|55344|55424|55344|55412|55332|8
1634153510000|2021-10-13 19:31:50|55422|55342|55422|55342|55424|55344|55422|55342|3
1634153520000|2021-10-13 19:32:00|55424|55344|55425.9|55345.9|55425.9|55345.9|55419|55339|8
1634153530000|2021-10-13 19:32:10|55427.4|55347.4|55429.9|55349.9|55430.9|55350.9|55427.4|55347.4|8
1634153540000|2021-10-13 19:32:20|55430.9|55350.9|55427.4|55347.4|55430.9|55350.9|55425.9|55345.9|6
1634153550000|2021-10-13 19:32:30|55428.9|55348.9|55430.9|55350.9|55430.9|55350.9|55427.4|55347.4|5
1634153560000|2021-10-13 19:32:40|55427.4|55347.4|55429.9|55349.9|55430.9|55350.9|55427.4|55347.4|8
1634153570000|2021-10-13 19:32:50|55430.9|55350.9|55429.9|55349.9|55430.9|55350.9|55428.9|55348.9|4
1634153580000|2021-10-13 19:33:00|55428.9|55348.9|55428.9|55348.9|55429.9|55349.9|55427.4|55347.4|5
1634153590000|2021-10-13 19:33:10|55427.4|55347.4|55428.9|55348.9|55428.9|55348.9|55427.4|55347.4|2
1634153600000|2021-10-13 19:33:20|55427.4|55347.4|55427.4|55347.4|55427.4|55347.4|55427.4|55347.4|1
1634153610000|2021-10-13 19:33:30|55425.9|55345.9|55422|55342|55425.9|55345.9|55422|55342|3
1634153620000|2021-10-13 19:33:40|55424|55344|55416|55336|55425.9|55345.9|55416|55336|6
1634153630000|2021-10-13 19:33:50|55419|55339|55414|55334|55419|55339|55414|55334|9
1634153640000|2021-10-13 19:34:00|55416|55336|55416|55336|55416|55336|55416|55336|1
1634153650000|2021-10-13 19:34:10|55414|55334|55414|55334|55414|55334|55414|55334|1
1634153660000|2021-10-13 19:34:20|55412|55332|55416|55336|55416|55336|55412|55332|3
1634153670000|2021-10-13 19:34:30|55412|55332|55416|55336|55416|55336|55412|55332|3
1634153680000|2021-10-13 19:34:40|55419|55339|55425.9|55345.9|55425.9|55345.9|55419|55339|4
1634153690000|2021-10-13 19:34:50|55424|55344|55422|55342|55424|55344|55419|55339|4
1634153700000|2021-10-13 19:35:00|55416|55336|55414|55334|55416|55336|55412|55332|5
1634153710000|2021-10-13 19:35:10|55416|55336|55416|55336|55416|55336|55414|55334|5
1634153720000|2021-10-13 19:35:20|55414|55334|55412|55332|55416|55336|55412|55332|5
1634153730000|2021-10-13 19:35:30|55409|55329|55406|55326|55409|55329|55406|55326|2
1634153750000|2021-10-13 19:35:50|55404|55324|55402|55322|55404|55324|55396|55316|9
1634153760000|2021-10-13 19:36:00|55404|55324|55406|55326|55406|55326|55399|55319|8
1634153770000|2021-10-13 19:36:10|55409|55329|55399|55319|55412|55332|55396|55316|6
1634153780000|2021-10-13 19:36:20|55402|55322|55404|55324|55404|55324|55399|55319|4
1634153790000|2021-10-13 19:36:30|55406|55326|55406|55326|55409|55329|55406|55326|3
1634153800000|2021-10-13 19:36:40|55402|55322|55394|55314|55402|55322|55394|55314|3
1634153810000|2021-10-13 19:36:50|55392|55312|55392|55312|55392|55312|55392|55312|1
1634153820000|2021-10-13 19:37:00|55394|55314|55382|55302|55396|55316|55382|55302|5
1634153830000|2021-10-13 19:37:10|55384|55304|55382|55302|55384|55304|55382|55302|2
1634153840000|2021-10-13 19:37:20|55384|55304|55386|55306|55386|55306|55384|55304|4
1634153850000|2021-10-13 19:37:30|55384|55304|55386|55306|55386|55306|55384|55304|2
1634153860000|2021-10-13 19:37:40|55384|55304|55386|55306|55386|55306|55384|55304|2
1634153880000|2021-10-13 19:38:00|55384|55304|55382|55302|55384|55304|55382|55302|2
1634153890000|2021-10-13 19:38:10|55384|55304|55392|55312|55392|55312|55384|55304|4
1634153910000|2021-10-13 19:38:30|55394|55314|55394|55314|55396|55316|55394|55314|3
1634153920000|2021-10-13 19:38:40|55396|55316|55396|55316|55396|55316|55396|55316|1
1634153940000|2021-10-13 19:39:00|55399|55319|55399|55319|55399|55319|55399|55319|1
1634153950000|2021-10-13 19:39:10|55404|55324|55402|55322|55409|55329|55402|55322|7
1634153970000|2021-10-13 19:39:30|55404|55324|55402|55322|55404|55324|55402|55322|2
1634153980000|2021-10-13 19:39:40|55404|55324|55402|55322|55404|55324|55402|55322|2
1634153990000|2021-10-13 19:39:50|55399|55319|55396|55316|55399|55319|55396|55316|2
1634154000000|2021-10-13 19:40:00|55394|55314|55396|55316|55396|55316|55394|55314|2
1634154010000|2021-10-13 19:40:10|55394|55314|55394|55314|55396|55316|55394|55314|3
1634154020000|2021-10-13 19:40:20|55392|55312|55396|55316|55396|55316|55392|55312|3
1634154030000|2021-10-13 19:40:30|55399|55319|55402|55322|55402|55322|55399|55319|2
1634154040000|2021-10-13 19:40:40|55399|55319|55402|55322|55404|55324|55399|55319|6
1634154060000|2021-10-13 19:41:00|55404|55324|55406|55326|55406|55326|55404|55324|2
1634154070000|2021-10-13 19:41:10|55409|55329|55412|55332|55414|55334|55409|55329|3
1634154080000|2021-10-13 19:41:20|55414|55334|55419|55339|55419|55339|55414|55334|3
1634154090000|2021-10-13 19:41:30|55422|55342|55422|55342|55422|55342|55422|55342|1
1634154100000|2021-10-13 19:41:40|55419|55339|55419|55339|55419|55339|55419|55339|1
1634154110000|2021-10-13 19:41:50|55416|55336|55422|55342|55422|55342|55416|55336|4
1634154120000|2021-10-13 19:42:00|55424|55344|55426|55346|55429|55349|55424|55344|4
1634154130000|2021-10-13 19:42:10|55429|55349|55426|55346|55432|55352|55426|55346|4
1634154150000|2021-10-13 19:42:30|55429|55349|55432|55352|55432|55352|55429|55349|2
1634154160000|2021-10-13 19:42:40|55429|55349|55429|55349|55429|55349|55426|55346|3
1634154170000|2021-10-13 19:42:50|55426|55346|55419|55339|55426|55346|55416|55336|6
1634154180000|2021-10-13 19:43:00|55422|55342|55426|55346|55429|55349|55419|55339|8
1634154190000|2021-10-13 19:43:10|55429|55349|55424|55344|55429|55349|55424|55344|3
1634154200000|2021-10-13 19:43:20|55422|55342|55426|55346|55426|55346|55422|55342|3
1634154210000|2021-10-13 19:43:30|55422|55342|55422|55342|55424|55344|55422|55342|3
1634154220000|2021-10-13 19:43:40|55419|55339|55422|55342|55422|55342|55416|55336|3
1634154230000|2021-10-13 19:43:50|55424|55344|55422|55342|55424|55344|55422|55342|2
1634154240000|2021-10-13 19:44:00|55424|55344|55416|55336|55424|55344|55416|55336|6
1634154260000|2021-10-13 19:44:20|55419|55339|55426|55346|55426|55346|55419|55339|3
1634154270000|2021-10-13 19:44:30|55424|55344|55426|55346|55429|55349|55422|55342|5
1634154280000|2021-10-13 19:44:40|55429|55349|55432|55352|55432|55352|55429|55349|2
1634154290000|2021-10-13 19:44:50|55434|55354|55434|55354|55436|55356|55434|55354|5
1634154300000|2021-10-13 19:45:00|55436|55356|55436|55356|55442|55362|55436|55356|9
1634154310000|2021-10-13 19:45:10|55434|55354|55426|55346|55436|55356|55426|55346|7
1634154320000|2021-10-13 19:45:20|55432|55352|55434|55354|55434|55354|55429|55349|6
1634154330000|2021-10-13 19:45:30|55432|55352|55432|55352|55434|55354|55432|55352|3
1634154340000|2021-10-13 19:45:40|55429|55349|55422|55342|55429|55349|55422|55342|3
1634154350000|2021-10-13 19:45:50|55424|55344|55432|55352|55432|55352|55424|55344|6
1634154370000|2021-10-13 19:46:10|55434|55354|55439|55359|55439|55359|55434|55354|2
1634154380000|2021-10-13 19:46:20|55436|55356|55439|55359|55439|55359|55436|55356|4
1634154390000|2021-10-13 19:46:30|55436|55356|55436|55356|55436|55356|55436|55356|1
1634154410000|2021-10-13 19:46:50|55434|55354|55434|55354|55434|55354|55432|55352|7
1634154420000|2021-10-13 19:47:00|55436|55356|55436|55356|55436|55356|55436|55356|1
1634154430000|2021-10-13 19:47:10|55434|55354|55436|55356|55436|55356|55434|55354|4
1634154440000|2021-10-13 19:47:20|55434|55354|55434|55354|55434|55354|55432|55352|5
1634154450000|2021-10-13 19:47:30|55432|55352|55432|55352|55434|55354|55432|55352|3
1634154470000|2021-10-13 19:47:50|55429|55349|55422|55342|55429|55349|55422|55342|4
1634154480000|2021-10-13 19:48:00|55424|55344|55419|55339|55424|55344|55416|55336|8
1634154490000|2021-10-13 19:48:10|55416|55336|55422|55342|55422|55342|55416|55336|7
1634154500000|2021-10-13 19:48:20|55424|55344|55426|55346|55426|55346|55424|55344|2
1634154510000|2021-10-13 19:48:30|55429|55349|55426|55346|55429|55349|55426|55346|2
1634154520000|2021-10-13 19:48:40|55429|55349|55429|55349|55429|55349|55429|55349|1
1634154530000|2021-10-13 19:48:50|55432|55352|55426|55346|55432|55352|55426|55346|4
1634154540000|2021-10-13 19:49:00|55429|55349|55432|55352|55432|55352|55429|55349|2
1634154550000|2021-10-13 19:49:10|55429|55349|55429|55349|55429|55349|55429|55349|1
1634154560000|2021-10-13 19:49:20|55426|55346|55429|55349|55429|55349|55426|55346|6
1634154570000|2021-10-13 19:49:30|55426|55346|55429|55349|55429|55349|55426|55346|2
1634154590000|2021-10-13 19:49:50|55426|55346|55424|55344|55426|55346|55416|55336|6
1634154600000|2021-10-13 19:50:00|55426|55346|55419|55339|55426|55346|55419|55339|8
1634154610000|2021-10-13 19:50:10|55416|55336|55414|55334|55416|55336|55412|55332|9
1634154620000|2021-10-13 19:50:20|55412|55332|55406|55326|55414|55334|55402|55322|7
1634154630000|2021-10-13 19:50:30|55409|55329|55422|55342|55422|55342|55409|55329|5
1634154640000|2021-10-13 19:50:40|55424|55344|55426|55346|55426|55346|55424|55344|2
1634154650000|2021-10-13 19:50:50|55429|55349|55426|55346|55429|55349|55424|55344|6
1634154660000|2021-10-13 19:51:00|55429|55349|55432|55352|55432|55352|55429|55349|2
1634154670000|2021-10-13 19:51:10|55429|55349|55432|55352|55432|55352|55426|55346|6
1634154680000|2021-10-13 19:51:20|55429|55349|55426|55346|55432|55352|55426|55346|6
1634154690000|2021-10-13 19:51:30|55429|55349|55426|55346|55429|55349|55424|55344|6
1634154700000|2021-10-13 19:51:40|55429|55349|55432|55352|55432|55352|55426|55346|7
1634154710000|2021-10-13 19:51:50|55429|55349|55424|55344|55429|55349|55422|55342|10
1634154720000|2021-10-13 19:52:00|55422|55342|55432|55352|55432|55352|55422|55342|4
1634154730000|2021-10-13 19:52:10|55429|55349|55429|55349|55432|55352|55426|55346|5
1634154740000|2021-10-13 19:52:20|55426|55346|55424|55344|55429|55349|55424|55344|4
1634154750000|2021-10-13 19:52:30|55422|55342|55424|55344|55424|55344|55422|55342|4
1634154760000|2021-10-13 19:52:40|55426|55346|55426|55346|55426|55346|55426|55346|1
1634154770000|2021-10-13 19:52:50|55429|55349|55426|55346|55429|55349|55426|55346|2
1634154780000|2021-10-13 19:53:00|55429|55349|55432|55352|55432|55352|55426|55346|4
1634154790000|2021-10-13 19:53:10|55434|55354|55429|55349|55434|55354|55426|55346|6
1634154800000|2021-10-13 19:53:20|55432|55352|55424|55344|55432|55352|55422|55342|7
1634154810000|2021-10-13 19:53:30|55426|55346|55422|55342|55426|55346|55422|55342|5
1634154820000|2021-10-13 19:53:40|55424|55344|55419|55339|55424|55344|55416|55336|4
1634154830000|2021-10-13 19:53:50|55416|55336|55416|55336|55419|55339|55416|55336|7
1634154840000|2021-10-13 19:54:00|55419|55339|55419|55339|55419|55339|55416|55336|5
1634154850000|2021-10-13 19:54:10|55416|55336|55412|55332|55416|55336|55412|55332|3
1634154860000|2021-10-13 19:54:20|55414|55334|55416|55336|55416|55336|55414|55334|2
1634154870000|2021-10-13 19:54:30|55419|55339|55402|55322|55419|55339|55402|55322|4
1634154880000|2021-10-13 19:54:40|55399|55319|55396|55316|55399|55319|55396|55316|2
1634154890000|2021-10-13 19:54:50|55394|55314|55389|55309|55396|55316|55389|55309|10
1634154900000|2021-10-13 19:55:00|55392|55312|55389|55309|55394|55314|55386|55306|7
1634154910000|2021-10-13 19:55:10|55392|55312|55402|55322|55402|55322|55392|55312|6
1634154930000|2021-10-13 19:55:30|55399|55319|55406|55326|55406|55326|55399|55319|4
1634154940000|2021-10-13 19:55:40|55409|55329|55406|55326|55409|55329|55406|55326|4
1634154950000|2021-10-13 19:55:50|55409|55329|55409|55329|55409|55329|55409|55329|1
1634154960000|2021-10-13 19:56:00|55412|55332|55406|55326|55412|55332|55406|55326|2
1634154970000|2021-10-13 19:56:10|55402|55322|55406|55326|55406|55326|55402|55322|5
1634154980000|2021-10-13 19:56:20|55409|55329|55406|55326|55409|55329|55406|55326|2
1634154990000|2021-10-13 19:56:30|55404|55324|55402|55322|55406|55326|55402|55322|4
1634155000000|2021-10-13 19:56:40|55404|55324|55402|55322|55404|55324|55402|55322|2
1634155010000|2021-10-13 19:56:50|55404|55324|55406|55326|55406|55326|55404|55324|6
1634155020000|2021-10-13 19:57:00|55404|55324|55409|55329|55412|55332|55404|55324|5
1634155030000|2021-10-13 19:57:10|55412|55332|55409|55329|55412|55332|55406|55326|4
1634155040000|2021-10-13 19:57:20|55406|55326|55409|55329|55409|55329|55406|55326|4
1634155050000|2021-10-13 19:57:30|55406|55326|55406|55326|55406|55326|55404|55324|3
1634155070000|2021-10-13 19:57:50|55404|55324|55399|55319|55404|55324|55399|55319|2
1634155080000|2021-10-13 19:58:00|55402|55322|55402|55322|55402|55322|55402|55322|1
1634155090000|2021-10-13 19:58:10|55404|55324|55404|55324|55404|55324|55404|55324|1
1634155100000|2021-10-13 19:58:20|55406|55326|55402|55322|55406|55326|55402|55322|8
1634155120000|2021-10-13 19:58:40|55399|55319|55396|55316|55402|55322|55396|55316|4
1634155130000|2021-10-13 19:58:50|55399|55319|55406|55326|55406|55326|55399|55319|4
1634155140000|2021-10-13 19:59:00|55404|55324|55406|55326|55406|55326|55402|55322|6
1634155150000|2021-10-13 19:59:10|55412|55332|55409|55329|55412|55332|55406|55326|4
1634155160000|2021-10-13 19:59:20|55406|55326|55409|55329|55409|55329|55406|55326|4
1634155170000|2021-10-13 19:59:30|55406|55326|55404|55324|55406|55326|55402|55322|5
1634155180000|2021-10-13 19:59:40|55402|55322|55402|55322|55404|55324|55402|55322|7
1634155190000|2021-10-13 19:59:50|55404|55324|55402|55322|55404|55324|55402|55322|4
1634213460000|2021-10-14 12:11:00|55139|55059|55132|55052|55142|55062|55124|55044|8
1634213470000|2021-10-14 12:11:10|55129|55049|55142|55062|55147|55067|55129|55049|8
1634213480000|2021-10-14 12:11:20|55144|55064|55132|55052|55144|55064|55129|55049|6
1634213490000|2021-10-14 12:11:30|55129|55049|55127|55047|55129|55049|55127|55047|2
1634213500000|2021-10-14 12:11:40|55129|55049|55127|55047|55129|55049|55119|55039|7
1634213510000|2021-10-14 12:11:50|55124|55044|55127|55047|55127|55047|55119|55039|8
1634213520000|2021-10-14 12:12:00|55122|55042|55122|55042|55124|55044|55122|55042|3
1634213530000|2021-10-14 12:12:10|55124|55044|55119|55039|55127|55047|55119|55039|7
1634213540000|2021-10-14 12:12:20|55122|55042|55117|55037|55122|55042|55114|55034|10
1634213550000|2021-10-14 12:12:30|55114|55034|55114|55034|55119|55039|55114|55034|5
1634213560000|2021-10-14 12:12:40|55117|55037|55119|55039|55119|55039|55114|55034|4
1634213570000|2021-10-14 12:12:50|55122|55042|55124|55044|55124|55044|55119|55039|6
1634213580000|2021-10-14 12:13:00|55127|55047|55089|55009|55129|55056|55084|55004|12
1634213590000|2021-10-14 12:13:10|55084|55004|55087|55007|55087|55007|55084|55004|4
1634213600000|2021-10-14 12:13:20|55084|55004|55104|55024|55104|55024|55084|55004|8
1634213610000|2021-10-14 12:13:30|55102|55022|55084|55004|55102|55022|55084|55004|5
1634213620000|2021-10-14 12:13:40|55087|55007|55099|55019|55099|55019|55087|55007|7
1634213630000|2021-10-14 12:13:50|55104|55024|55099|55019|55104|55024|55094|55014|5
1634213640000|2021-10-14 12:14:00|55097|55017|55107|55027|55107|55027|55092|55012|9
1634213650000|2021-10-14 12:14:10|55105|55025|55112|55032|55115|55035|55102|55022|7
1634213660000|2021-10-14 12:14:20|55109|55029|55105|55025|55109|55029|55102|55022|5
1634213670000|2021-10-14 12:14:30|55107|55027|55107|55027|55109|55029|55099|55019|10
1634213680000|2021-10-14 12:14:40|55105|55025|55107|55027|55109|55029|55099|55019|8
1634213690000|2021-10-14 12:14:50|55105|55025|55107|55027|55107|55027|55105|55025|8
1634213700000|2021-10-14 12:15:00|55105|55025|55095|55015|55105|55025|55089|55009|6
1634213720000|2021-10-14 12:15:20|55092|55012|55085|55005|55095|55015|55085|55005|6
1634213730000|2021-10-14 12:15:30|55087|55007|55087|55007|55092|55012|55085|55005|6
1634213740000|2021-10-14 12:15:40|55089|55009|55095|55015|55095|55015|55089|55009|5
1634213750000|2021-10-14 12:15:50|55097|55017|55097|55017|55109|55029|55097|55017|9
1634213760000|2021-10-14 12:16:00|55095|55015|55089|55009|55095|55015|55089|55009|3
1634213770000|2021-10-14 12:16:10|55092|55012|55099|55019|55099|55019|55089|55009|5
1634213780000|2021-10-14 12:16:20|55102|55022|55099|55019|55102|55022|55099|55019|4
1634213790000|2021-10-14 12:16:30|55097.5|55017.5|55092|55012|55097.5|55017.5|55087|55007|9
1634213800000|2021-10-14 12:16:40|55092.5|55012.5|55102|55022|55105|55025|55092.5|55012.5|7
1634213810000|2021-10-14 12:16:50|55099|55019|55095|55015|55102|55022|55092|55012|6
1634213820000|2021-10-14 12:17:00|55097|55017|55099|55019|55099|55019|55097|55017|2
1634213830000|2021-10-14 12:17:10|55097|55017|55065|54985|55097|55024|55065|54985|12
1634213840000|2021-10-14 12:17:20|55062|54982|55065|54985|55065|54985|55055|54975|6
1634213850000|2021-10-14 12:17:30|55068|54988|55069|54989|55069|54989|55059|54979|6
1634213860000|2021-10-14 12:17:40|55075|54995|55065|54985|55075|54995|55065|54985|9
1634213870000|2021-10-14 12:17:50|55067|54987|55072|54992|55072|54992|55065|54985|5
1634213880000|2021-10-14 12:18:00|55075|54995|55065|54985|55075|54995|55065|54985|9
1634213890000|2021-10-14 12:18:10|55062|54982|55067|54987|55067|54987|55059|54979|7
1634213900000|2021-10-14 12:18:20|55075|54995|55079|54999|55082|55002|55075|54995|5
1634213910000|2021-10-14 12:18:30|55082|55002|55089|55009|55089|55009|55079|54999|10
1634213920000|2021-10-14 12:18:40|55095.5|55015.5|55099|55019|55099|55019|55095.5|55015.5|2
1634213930000|2021-10-14 12:18:50|55102|55022|55087|55007|55102|55033|55083|55007|6
1634213940000|2021-10-14 12:19:00|55085|55005|55085|55005|55085|55005|55085|55005|1
1634213950000|2021-10-14 12:19:10|55087|55007|55085|55005|55087|55007|55085|55005|2
1634213960000|2021-10-14 12:19:20|55087|55007|55085|55005|55095|55015|55085|55005|8
1634213970000|2021-10-14 12:19:30|55082|55002|55095|55015|55095|55015|55079|54999|7
1634213980000|2021-10-14 12:19:40|55099|55019|55095|55015|55099|55019|55092|55012|5
1634213990000|2021-10-14 12:19:50|55089|55009|55087|55007|55089|55009|55079|54999|11
1634214000000|2021-10-14 12:20:00|55082|55002|55087|55007|55089|55009|55079|54999|8
1634214010000|2021-10-14 12:20:10|55085|55005|55087|55007|55087|55007|55085|55005|4
1634214020000|2021-10-14 12:20:20|55089|55009|55082|55002|55089|55009|55079|54999|9
1634214030000|2021-10-14 12:20:30|55079|54999|55099|55019|55099|55019|55079|54999|7
1634214040000|2021-10-14 12:20:40|55097|55017|55099|55019|55099|55019|55095|55015|8
1634214050000|2021-10-14 12:20:50|55102|55022|55099|55019|55105|55025|55099|55019|6
1634214060000|2021-10-14 12:21:00|55097|55017|55105|55025|55105|55025|55097|55017|6
1634214070000|2021-10-14 12:21:10|55102|55022|55117|55037|55117|55037|55102|55022|10
1634214080000|2021-10-14 12:21:20|55115|55035|55122|55042|55125|55045|55115|55035|8
1634214090000|2021-10-14 12:21:30|55119|55039|55115|55035|55119|55039|55115|55035|3
1634214100000|2021-10-14 12:21:40|55113|55033|55095|55015|55113|55033|55095|55015|8
1634214110000|2021-10-14 12:21:50|55097|55017|55095|55015|55099|55019|55095|55015|8
1634214120000|2021-10-14 12:22:00|55097|55017|55079|54999|55099|55019|55079|54999|8
1634214130000|2021-10-14 12:22:10|55076.5|54996.5|55085|55005|55085|55005|55074|54994|15
1634214140000|2021-10-14 12:22:20|55087|55007|55075|54995|55087|55007|55075|54995|7
1634214150000|2021-10-14 12:22:30|55077|54997|55075|54995|55077|54997|55075|54995|6
1634214160000|2021-10-14 12:22:40|55077|54997|55079|54999|55079|54999|55075|54995|7
1634214170000|2021-10-14 12:22:50|55077|54997|55085|55005|55085|55005|55077|54997|7
1634214180000|2021-10-14 12:23:00|55087|55007|55085|55005|55087|55007|55085|55005|4
1634214190000|2021-10-14 12:23:10|55087|55007|55109|55029|55109|55029|55085|55005|10
1634214200000|2021-10-14 12:23:20|55107|55027|55102|55022|55109|55029|55102|55022|7
1634214210000|2021-10-14 12:23:30|55105|55025|55099|55019|55105|55025|55099|55019|4
1634214220000|2021-10-14 12:23:40|55102|55022|55087|55007|55105|55025|55082|55002|8
1634214230000|2021-10-14 12:23:50|55089|55009|55099|55019|55099|55019|55089|55009|4
1634214240000|2021-10-14 12:24:00|55102|55022|55099|55019|55105|55025|55099|55019|4
1634214250000|2021-10-14 12:24:10|55102|55022|55099|55019|55107|55027|55099|55019|5
1634214260000|2021-10-14 12:24:20|55102|55022|55105|55025|55109|55029|55102|55022|6
1634214270000|2021-10-14 12:24:30|55107|55027|55109|55029|55112|55032|55105|55025|7
1634214280000|2021-10-14 12:24:40|55107|55027|55112|55032|55115|55035|55107|55027|8
1634214290000|2021-10-14 12:24:50|55115|55035|55112|55032|55115|55035|55112|55032|4
1634214300000|2021-10-14 12:25:00|55115|55035|55105|55025|55115|55035|55105|55025|5
1634214310000|2021-10-14 12:25:10|55102|55022|55097|55017|55105|55025|55097|55017|6
1634214320000|2021-10-14 12:25:20|55099|55019|55099|55019|55099|55019|55097|55017|3
1634214330000|2021-10-14 12:25:30|55097|55017|55097|55017|55099|55019|55092|55012|6
1634214340000|2021-10-14 12:25:40|55099|55019|55105|55025|55107|55027|55099|55019|6
1634214350000|2021-10-14 12:25:50|55102|55022|55092|55012|55107|55027|55092|55012|8
1634214360000|2021-10-14 12:26:00|55097|55017|55087|55007|55097|55017|55087|55007|8
1634214370000|2021-10-14 12:26:10|55082|55002|55095|55015|55095|55015|55082|55002|6
1634214380000|2021-10-14 12:26:20|55092|55012|55089|55009|55092|55012|55089|55009|2
1634214390000|2021-10-14 12:26:30|55087|55007|55087|55007|55087|55007|55087|55007|1
1634214400000|2021-10-14 12:26:40|55089|55009|55092|55012|55092|55012|55089|55009|2
1634214410000|2021-10-14 12:26:50|55089|55009|55077|54997|55089|55009|55069|54989|9
1634214420000|2021-10-14 12:27:00|55075|54995|55067|54987|55077|54997|55065|54985|8
1634214430000|2021-10-14 12:27:10|55065|54985|55067|54987|55067|54987|55065|54985|2
1634214440000|2021-10-14 12:27:20|55065|54985|55067|54987|55067|54987|55062|54982|4
1634214450000|2021-10-14 12:27:30|55069|54989|55072|54992|55072|54992|55069|54989|4
1634214460000|2021-10-14 12:27:40|55069|54989|55075|54995|55077|54997|55069|54989|7
1634214470000|2021-10-14 12:27:50|55077|54997|55077|54997|55079|54999|55077|54997|3
1634214500000|2021-10-14 12:28:20|55075|54995|55072|54992|55075|54995|55069|54989|4
1634214510000|2021-10-14 12:28:30|55075|54995|55072|54992|55077|54997|55072|54992|4
1634214520000|2021-10-14 12:28:40|55075|54995|55077|54997|55077|54997|55075|54995|2
1634214530000|2021-10-14 12:28:50|55079|54999|55077|54997|55079|54999|55077|54997|2
1634214540000|2021-10-14 12:29:00|55072.5|54992.5|55079|54999|55079|54999|55069|54989|3
1634214560000|2021-10-14 12:29:20|55082|55002|55087|55007|55087|55007|55082|55002|2
1634214570000|2021-10-14 12:29:30|55089|55009|55097|55017|55097|55017|55089|55009|3
1634214580000|2021-10-14 12:29:40|55099|55019|55105|55025|55105|55025|55099|55019|7
1634214590000|2021-10-14 12:29:50|55102|55022|55112|55032|55115|55035|55102|55022|10
1634214600000|2021-10-14 12:30:00|55109|55029|55082|55002|55109|55029|55082|55002|12
1634214610000|2021-10-14 12:30:10|55077|54997|55077|54997|55079|54999|55065|54985|13
1634214620000|2021-10-14 12:30:20|55075|54995|55067|54987|55075|54995|55065|54985|9
1634214630000|2021-10-14 12:30:30|55065|54985|55039|54959|55065|54988.5|55029|54949|11
1634214640000|2021-10-14 12:30:40|55037|54957|55069|54989|55069|54989|55037|54957|12
1634214650000|2021-10-14 12:30:50|55062|54982|55057|54977|55075|54995|55055|54975|9
1634214660000|2021-10-14 12:31:00|55049|54969|55029|54949|55049|54969|55027|54947|13
1634214670000|2021-10-14 12:31:10|55032|54952|55037|54957|55039|54959|55032|54952|10
1634214680000|2021-10-14 12:31:20|55039|54959|55045|54965|55047|54967|55037|54957|8
1634214690000|2021-10-14 12:31:30|55039|54959|55025|54945|55039|54959|55022|54942|13
1634214700000|2021-10-14 12:31:40|55027|54947|55029|54949|55029|54949|55019|54939|8
1634214710000|2021-10-14 12:31:50|55027|54947|55029|54949|55045|54965|55027|54947|13
1634214720000|2021-10-14 12:32:00|55032|54952|55035|54955|55035|54955|55025|54945|7
1634214730000|2021-10-14 12:32:10|55039|54959|55069|54989|55069|54989|55033|54959|8
1634214740000|2021-10-14 12:32:20|55075|54995|55072|54992|55075|54995|55055|54975|14
1634214750000|2021-10-14 12:32:30|55075|54995|55067|54987|55085|55005|55065|54985|14
1634214760000|2021-10-14 12:32:40|55068|54988|55085|55005|55085|55005|55068|54988|9
1634214770000|2021-10-14 12:32:50|55087|55007|55079|54999|55087|55007|55079|54999|4
1634214780000|2021-10-14 12:33:00|55058|55008|55072|54992|55079|55008|55058|54989|11
1634214790000|2021-10-14 12:33:10|55075|54995|55075|54995|55082|55002|55075|54995|7
1634214800000|2021-10-14 12:33:20|55072|54992|55069|54989|55075|54995|55065|54985|8
1634214810000|2021-10-14 12:33:30|55075|54995|55077|54997|55079|54999|55072|54992|8
1634214820000|2021-10-14 12:33:40|55075|54995|55069|54989|55079|54999|55069|54989|9
1634214830000|2021-10-14 12:33:50|55072|54992|55055|54975|55075|54995|55055|54975|7
1634214840000|2021-10-14 12:34:00|55049|54969|55059|54979|55065|54985|55049|54969|10
1634214850000|2021-10-14 12:34:10|55057|54977|55057|54977|55059|54979|55055|54975|9
1634214860000|2021-10-14 12:34:20|55055|54975|55049|54969|55065|54985|55049|54969|10
1634214870000|2021-10-14 12:34:30|55055|54975|55049|54969|55057|54977|55049|54969|10
1634214880000|2021-10-14 12:34:40|55045|54965|55065|54985|55065|54985|55045|54965|6
1634214890000|2021-10-14 12:34:50|55057|54977|55052|54972|55059|54979|55049|54969|15
1634214900000|2021-10-14 12:35:00|55049|54969|55055|54975|55062|54982|55049|54969|10
1634214910000|2021-10-14 12:35:10|55052|54972|55087|55007|55089|55009|55040.5|54969|12
1634214920000|2021-10-14 12:35:20|55089|55009|55099|55019|55099|55019|55089|55009|10
1634214930000|2021-10-14 12:35:30|55097|55017|55099.5|55019.5|55099.5|55019.5|55095|55015|10
1634214940000|2021-10-14 12:35:40|55099|55019|55085|55005|55099|55019|55085|55005|6
1634214950000|2021-10-14 12:35:50|55082|55002|55089|55009|55095|55015|55079|54999|11
1634214960000|2021-10-14 12:36:00|55087|55007|55082|55002|55087|55007|55079|54999|6
1634214970000|2021-10-14 12:36:10|55085|55005|55092|55012|55095|55015|55085|55005|6
1634214980000|2021-10-14 12:36:20|55095|55015|55092|55012|55099|55019|55089|55009|11
1634214990000|2021-10-14 12:36:30|55095|55015|55089|55009|55099|55019|55089|55009|8
1634215000000|2021-10-14 12:36:40|55092|55012|55092|55012|55095|55015|55089|55009|5
1634215010000|2021-10-14 12:36:50|55097|55017|55113|55033|55113|55033|55097|55017|5
1634215020000|2021-10-14 12:37:00|55110|55030|55116|55036|55116|55036|55110|55030|8
1634215030000|2021-10-14 12:37:10|55113|55033|55113|55033|55113|55033|55110|55030|3
1634215040000|2021-10-14 12:37:20|55116|55036|55110|55030|55116|55036|55110|55030|5
1634215050000|2021-10-14 12:37:30|55113|55033|55116|55036|55116|55036|55110|55030|3
1634215060000|2021-10-14 12:37:40|55113|55033|55113|55033|55113|55033|55106|55026|4
1634215070000|2021-10-14 12:37:50|55110|55030|55116|55036|55116|55036|55106|55026|6
1634215080000|2021-10-14 12:38:00|55118|55038|55118|55038|55118|55038|55116|55036|7
1634215090000|2021-10-14 12:38:10|55116|55036|55120|55040|55120|55040|55116|55036|5
1634215100000|2021-10-14 12:38:20|55123|55043|55148|55068|55148|55068|55123|55043|11
1634215110000|2021-10-14 12:38:30|55146|55066|55156|55076|55156|55076|55146|55066|11
1634215120000|2021-10-14 12:38:40|55153|55073|55130|55050|55160|55080.5|55130|55050|9
1634215130000|2021-10-14 12:38:50|55136|55056|55138|55058|55150|55079.5|55129.5|55056|10
1634215140000|2021-10-14 12:39:00|55140|55060|55140|55060|55156|55087|55133|55053|11
1634215150000|2021-10-14 12:39:10|55143|55063|55155.5|55075.5|55160|55080|55143|55063|15
1634215160000|2021-10-14 12:39:20|55156|55076|55150|55070|55156|55076|55145.5|55065.5|11
1634215170000|2021-10-14 12:39:30|55153|55073|55146|55066|55153|55073|55146|55066|5
1634215180000|2021-10-14 12:39:40|55138|55058|55156|55076|55156|55076|55138|55058|9
1634215190000|2021-10-14 12:39:50|55153|55073|55156|55076|55156|55076|55150|55070|4
1634215200000|2021-10-14 12:40:00|55158|55078|55146|55066|55160|55080|55146|55066|11
1634215210000|2021-10-14 12:40:10|55148|55068|55158|55078|55160|55080|55146|55066|9
1634215220000|2021-10-14 12:40:20|55160|55080|55166|55086|55166|55086|55160|55080|9
1634215230000|2021-10-14 12:40:30|55160|55080|55158|55078|55166|55086|55158|55078|6
1634215240000|2021-10-14 12:40:40|55156|55076|55166|55086|55166|55086|55156|55076|7
1634215250000|2021-10-14 12:40:50|55163|55083|55170|55090|55170|55090|55163|55083|6
1634215260000|2021-10-14 12:41:00|55173|55093|55163|55083|55173|55093|55163|55083|10
1634215270000|2021-10-14 12:41:10|55160|55080|55163|55083|55166|55086|55160|55080|6
1634215280000|2021-10-14 12:41:20|55160|55080|55156|55076|55166|55086|55156|55076|8
1634215290000|2021-10-14 12:41:30|55158|55078|55158|55078|55158|55078|55156|55076|3
1634215300000|2021-10-14 12:41:40|55163|55083|55160|55080|55166|55086|55160|55080|5
1634215310000|2021-10-14 12:41:50|55163|55083|55180|55100|55180|55100|55163|55083|6
1634215320000|2021-10-14 12:42:00|55186|55106|55200|55120|55206|55126|55186|55106|16
1634215330000|2021-10-14 12:42:10|55203|55123|55196|55116|55203|55123|55196|55116|9
1634215340000|2021-10-14 12:42:20|55198|55118|55200|55120|55206|55126|55198|55118|9
1634215350000|2021-10-14 12:42:30|55203|55123|55198|55118|55203|55123|55196|55116|7
1634215360000|2021-10-14 12:42:40|55200|55120|55183|55103|55200|55120|55170|55098|15
1634215370000|2021-10-14 12:42:50|55180|55100|55188|55108|55190|55110|55180|55100|8
1634215380000|2021-10-14 12:43:00|55186|55106|55186|55106|55188|55108|55183|55103|7
1634215390000|2021-10-14 12:43:10|55188|55108|55190|55110|55190|55110|55186|55106|8
1634215400000|2021-10-14 12:43:20|55188|55108|55186|55106|55193|55113|55186|55106|8
1634215410000|2021-10-14 12:43:30|55188|55108|55180|55100|55190|55110|55176|55096|10
1634215420000|2021-10-14 12:43:40|55178|55098|55176|55096|55178|55098|55176|55096|6
1634215430000|2021-10-14 12:43:50|55173|55093|55166|55086|55173|55093|55166|55086|10
1634215440000|2021-10-14 12:44:00|55163|55083|55143|55063|55163|55083|55140|55060|10
1634215450000|2021-10-14 12:44:10|55146|55066|55156|55076|55156|55076|55146|55066|7
1634215460000|2021-10-14 12:44:20|55153|55073|55158|55078|55160|55080|55153|55073|8
1634215470000|2021-10-14 12:44:30|55163|55083|55166|55086|55166|55086|55160|55080|5
1634215480000|2021-10-14 12:44:40|55160|55080|55170|55090|55176|55096|55160|55080|5
1634215490000|2021-10-14 12:44:50|55176|55096|55186|55106|55186|55106|55176|55096|6
1634215500000|2021-10-14 12:45:00|55180|55100|55178|55098|55180|55100|55173|55093|5
1634215510000|2021-10-14 12:45:10|55180|55100|55196|55116|55198|55119|55169|55100|10
1634215520000|2021-10-14 12:45:20|55198|55118|55190|55110|55198|55118|55190|55110|7
1634215530000|2021-10-14 12:45:30|55186|55106|55166|55086|55188|55108|55163|55083|11
1634215540000|2021-10-14 12:45:40|55168|55088|55168|55088|55170|55090|55166|55086|9
1634215550000|2021-10-14 12:45:50|55170|55090|55169|55089|55170|55090|55168|55088|10
1634215560000|2021-10-14 12:46:00|55168|55088|55166|55086|55170|55090|55160|55080|5
1634215570000|2021-10-14 12:46:10|55170|55090|55178|55098|55183|55103|55166|55086|8
1634215580000|2021-10-14 12:46:20|55183|55103|55200|55120|55203|55123|55183|55103|8
1634215590000|2021-10-14 12:46:30|55203|55123|55196|55116|55206|55126|55190|55110|11
1634215600000|2021-10-14 12:46:40|55190|55110|55196|55116|55196|55116|55186|55106|6
1634215610000|2021-10-14 12:46:50|55193|55113|55196|55116|55196|55116|55190|55110|10
1634215620000|2021-10-14 12:47:00|55200|55120|55210|55130|55218|55138|55200|55120|9
1634215630000|2021-10-14 12:47:10|55208|55128|55213|55133|55218|55138|55206|55126|9
1634215640000|2021-10-14 12:47:20|55210|55130|55218|55138|55220|55140|55210|55130|9
1634215650000|2021-10-14 12:47:30|55223|55143|55218|55138|55230|55150|55216|55136|15
1634215660000|2021-10-14 12:47:40|55220|55140|55223|55143|55223|55143|55216|55136|5
1634215670000|2021-10-14 12:47:50|55220|55140|55216|55136|55226|55146|55216|55136|11
1634215680000|2021-10-14 12:48:00|55218|55138|55218|55138|55220|55140|55218|55138|5
1634215690000|2021-10-14 12:48:10|55220|55140|55223|55143|55230|55150|55220|55140|10
1634215700000|2021-10-14 12:48:20|55220|55140|55208|55128|55223|55149.5|55199.5|55120|8
1634215710000|2021-10-14 12:48:30|55206|55126|55210|55130|55216|55136|55206|55126|9
1634215720000|2021-10-14 12:48:40|55208|55128|55178|55098|55210|55130|55178|55098|9
1634215730000|2021-10-14 12:48:50|55170|55090|55180|55100|55180|55100|55166|55086|10
1634215740000|2021-10-14 12:49:00|55176|55096|55160|55080|55188|55108|55160|55080|9
1634215750000|2021-10-14 12:49:10|55158|55078|55170|55090|55170|55090|55158|55078|6
1634215760000|2021-10-14 12:49:20|55168|55088|55168|55088|55168|55088|55160|55080|12
1634215770000|2021-10-14 12:49:30|55173|55093|55160|55080|55173|55093|55158|55078|9
1634215780000|2021-10-14 12:49:40|55163|55083|55163|55083|55166|55086|55160|55080|9
1634215790000|2021-10-14 12:49:50|55160|55080|55180|55100|55180|55100|55158|55078|11
1634215800000|2021-10-14 12:50:00|55186|55106|55183|55103|55186|55106|55180|55100|5
1634215810000|2021-10-14 12:50:10|55180|55100|55180|55100|55186|55106|55180|55100|4
1634215820000|2021-10-14 12:50:20|55176|55096|55170|55090|55176|55096|55168|55088|6
1634215830000|2021-10-14 12:50:30|55173|55093|55176|55096|55178|55098|55173|55093|7
1634215840000|2021-10-14 12:50:40|55178|55098|55166|55086|55178|55098|55166|55086|8
1634215850000|2021-10-14 12:50:50|55170|55090|55166|55086|55170|55090|55166|55086|5
1634215860000|2021-10-14 12:51:00|55168|55088|55168|55088|55183|55103|55166|55086|10
1634215870000|2021-10-14 12:51:10|55166|55086|55168|55088|55168|55088|55166|55086|2
1634215880000|2021-10-14 12:51:20|55170|55090|55173|55093|55173|55093|55168|55088|6
1634215890000|2021-10-14 12:51:30|55176|55096|55190|55110|55190|55110|55176|55096|8
1634215900000|2021-10-14 12:51:40|55193|55113|55190|55110|55200|55120|55190|55110|5
1634215910000|2021-10-14 12:51:50|55193|55113|55186|55106|55196|55116|55186|55106|7
1634215920000|2021-10-14 12:52:00|55183|55103|55186|55106|55186|55106|55178|55098|7
1634215930000|2021-10-14 12:52:10|55183|55103|55183|55103|55186|55106|55183|55103|3
1634215940000|2021-10-14 12:52:20|55180|55100|55203|55123|55203|55123|55180|55100|7
1634215950000|2021-10-14 12:52:30|55200|55120|55209|55129|55218|55138|55200|55120|17
1634215960000|2021-10-14 12:52:40|55209.5|55129.5|55218|55138|55226|55146|55209.5|55129.5|12
1634215970000|2021-10-14 12:52:50|55223|55143|55230|55150|55230|55150|55218|55138|7
1634215980000|2021-10-14 12:53:00|55228|55148|55226|55146|55230|55150|55226|55146|7
1634215990000|2021-10-14 12:53:10|55228|55148|55223|55143|55230|55150|55216|55136|11
1634216000000|2021-10-14 12:53:20|55226|55146|55233|55153|55233|55153|55218|55138|11
1634216010000|2021-10-14 12:53:30|55240|55160|55230|55150|55240|55160|55230|55150|11
1634216020000|2021-10-14 12:53:40|55233|55153|55230|55150|55233|55153|55230|55150|4
1634216030000|2021-10-14 12:53:50|55228|55148|55236|55156|55236|55156|55228|55148|4
1634216040000|2021-10-14 12:54:00|55230|55150|55230|55150|55230|55150|55228|55148|7
1634216050000|2021-10-14 12:54:10|55228|55148|55233|55153|55233|55153|55226|55146|7
1634216060000|2021-10-14 12:54:20|55236|55156|55243|55163|55248|55168|55236|55156|11
1634216070000|2021-10-14 12:54:30|55240|55160|55243|55163|55246|55166|55240|55160|8
1634216080000|2021-10-14 12:54:40|55240|55160|55240|55160|55246|55166|55233|55153|8
1634216090000|2021-10-14 12:54:50|55238|55158|55233|55153|55240|55160|55230|55150|12
1634216100000|2021-10-14 12:55:00|55230|55150|55233|55153|55233|55153|55228|55148|8
1634216110000|2021-10-14 12:55:10|55236|55156|55250|55170|55250|55170|55236|55156|7
1634216120000|2021-10-14 12:55:20|55248|55168|55243|55163|55250|55170|55240|55160|10
1634216130000|2021-10-14 12:55:30|55240|55160|55256|55176|55260|55180|55240|55160|9
1634216140000|2021-10-14 12:55:40|55260|55180|55256|55176|55263|55183|55256|55176|7
1634216150000|2021-10-14 12:55:50|55250|55170|55236|55156|55253|55173|55236|55156|8
1634216160000|2021-10-14 12:56:00|55230|55150|55236|55156|55236|55156|55195.5|55128|14
1634216170000|2021-10-14 12:56:10|55233|55153|55240|55160|55243|55163|55230|55150|5
1634216180000|2021-10-14 12:56:20|55243|55163|55246|55166|55246|55166|55243|55163|2
1634216190000|2021-10-14 12:56:30|55248|55168|55236|55156|55248|55168|55236|55156|6
1634216200000|2021-10-14 12:56:40|55240|55160|55243|55163|55246|55166|55236|55156|7
1634216210000|2021-10-14 12:56:50|55246|55166|55238|55158|55246|55166|55238|55158|3
1634216220000|2021-10-14 12:57:00|55240|55160|55230|55150|55240|55160|55230|55150|8
1634216230000|2021-10-14 12:57:10|55226|55146|55223|55143|55230|55150|55220|55140|7
1634216240000|2021-10-14 12:57:20|55226|55146|55210|55130|55226|55146|55206|55126|8
1634216250000|2021-10-14 12:57:30|55206|55126|55200|55120|55206|55126|55200|55120|7
1634216260000|2021-10-14 12:57:40|55198|55118|55180|55100|55198|55118|55180|55100|8
1634216270000|2021-10-14 12:57:50|55183|55103|55180|55100|55186|55106|55180|55100|8
1634216280000|2021-10-14 12:58:00|55183|55103|55183|55103|55186|55106|55183|55103|5
1634216290000|2021-10-14 12:58:10|55178|55098|55170|55090|55180|55100|55170|55090|9
1634216300000|2021-10-14 12:58:20|55166|55086|55153|55073|55166|55086|55146|55066|12
1634216310000|2021-10-14 12:58:30|55150|55070|55158|55078|55160|55080|55150|55070|9
1634216320000|2021-10-14 12:58:40|55156|55076|55150|55070|55156|55076|55143|55063|13
1634216330000|2021-10-14 12:58:50|55158|55078|55143|55063|55158|55078|55140|55060|11
1634216340000|2021-10-14 12:59:00|55140|55060|55136|55056|55143|55063|55136|55056|4
1634216350000|2021-10-14 12:59:10|55132|55052|55120|55040|55132|55052|55116|55036|7
1634216360000|2021-10-14 12:59:20|55118|55038|55130|55050|55133|55053|55116|55036|11
1634216370000|2021-10-14 12:59:30|55128|55048|55110|55030|55130|55063|55110|55030|12
1634216380000|2021-10-14 12:59:40|55107|55027|55102|55022|55113|55033|55102|55022|8
1634216390000|2021-10-14 12:59:50|55099|55019|55089|55009|55102|55022|55089|55009|9
1634216400000|2021-10-14 13:00:00|55088|55008|55085|55005|55088|55008|55079|54999|8
1634216410000|2021-10-14 13:00:10|55087|55007|55085|55005|55087|55007|55079|54999|7
1634216420000|2021-10-14 13:00:20|55079|54999|55089|55009|55089|55009|55077|54997|7
1634216430000|2021-10-14 13:00:30|55095|55015|55092|55012|55095|55015|55089|55009|8
1634216440000|2021-10-14 13:00:40|55095|55015|55092|55012|55095|55015|55092|55012|6
1634216450000|2021-10-14 13:00:50|55087|55007|55099|55019|55105|55025|55087|55007|14
1634216460000|2021-10-14 13:01:00|55102|55022|55105|55025|55109|55029|55099|55019|14
1634216470000|2021-10-14 13:01:10|55099|55019|55075|54995|55105|55035.5|55075|54995|10
1634216480000|2021-10-14 13:01:20|55085|55005|55095|55015|55095|55015|55082|55002|9
1634216490000|2021-10-14 13:01:30|55097|55017|55095|55015|55099|55019|55095|55015|7
1634216500000|2021-10-14 13:01:40|55092|55012|55097|55017|55102|55022|55092|55012|7
1634216510000|2021-10-14 13:01:50|55102|55022|55095|55015|55105|55025|55095|55015|7
1634216520000|2021-10-14 13:02:00|55089|55009|55140|55060|55140|55060|55089|55009|16
1634216530000|2021-10-14 13:02:10|55146|55066|55140|55060|55146|55066|55130|55050|11
1634216540000|2021-10-14 13:02:20|55146|55066|55153|55073|55160|55080|55146|55066|10
1634216550000|2021-10-14 13:02:30|55156|55076|55160|55080|55166|55086|55150|55070|10
1634216560000|2021-10-14 13:02:40|55156|55076|55173|55093|55177.5|55097.5|55156|55076|11
1634216570000|2021-10-14 13:02:50|55170|55090|55175.5|55095.5|55175.5|55095.5|55168|55088|9
1634216580000|2021-10-14 13:03:00|55173|55093|55176|55096|55178|55098|55166|55086|12
1634216590000|2021-10-14 13:03:10|55170|55090|55178|55098|55178|55098|55166|55086|9
1634216600000|2021-10-14 13:03:20|55180|55100|55180|55100|55186|55106|55178|55098|8
1634216610000|2021-10-14 13:03:30|55183|55103|55198|55118|55200|55120|55183|55103|10
1634216620000|2021-10-14 13:03:40|55200|55120|55213|55133|55216|55136|55200|55120|11
1634216630000|2021-10-14 13:03:50|55210|55130|55203|55123|55210|55130|55196|55116|10
1634216640000|2021-10-14 13:04:00|55200|55120|55193|55113|55203|55123|55193|55113|10
1634216650000|2021-10-14 13:04:10|55198|55118|55190|55110|55200|55120|55190|55110|9
1634216660000|2021-10-14 13:04:20|55188|55108|55188|55108|55190|55110|55188|55108|3
1634216670000|2021-10-14 13:04:30|55186|55106|55200|55120|55200|55120|55183|55103|9
1634216680000|2021-10-14 13:04:40|55203|55123|55200|55120|55203|55123|55198|55118|6
1634216690000|2021-10-14 13:04:50|55198|55118|55196|55116|55198|55118|55193|55113|4
1634216700000|2021-10-14 13:05:00|55193|55113|55200|55120|55200|55120|55193|55113|5
1634216710000|2021-10-14 13:05:10|55179.5|55129.5|55160|55080|55186|55129.5|55158|55078|11
1634216720000|2021-10-14 13:05:20|55161.5|55081.5|55170|55090|55178|55098|55161.5|55081.5|11
1634216730000|2021-10-14 13:05:30|55173|55093|55186|55106|55190|55110|55168|55088|9
1634216740000|2021-10-14 13:05:40|55188|55108|55196|55116|55200|55120|55186|55106|15
1634216750000|2021-10-14 13:05:50|55193|55113|55196|55116|55196|55116|55193|55113|4
1634216760000|2021-10-14 13:06:00|55193|55113|55190|55110|55193|55113|55186|55106|9
1634216770000|2021-10-14 13:06:10|55193|55113|55216|55136|55216|55136|55193|55113|7
1634216780000|2021-10-14 13:06:20|55218|55138|55226|55146|55236|55156|55218|55138|14
1634216790000|2021-10-14 13:06:30|55218|55138|55223|55143|55226|55146|55218|55138|8
1634216800000|2021-10-14 13:06:40|55228|55148|55223|55143|55230|55150|55216|55136|14
1634216810000|2021-10-14 13:06:50|55220|55140|55196|55116|55226|55146|55190|55110|13
1634216820000|2021-10-14 13:07:00|55200|55120|55206|55126|55206|55126|55197.5|55117.5|10
1634216830000|2021-10-14 13:07:10|55203|55123|55198|55118|55206|55126|55196|55116|11
1634216840000|2021-10-14 13:07:20|55197|55117|55196|55116|55198|55118|55190|55110|9
1634216850000|2021-10-14 13:07:30|55198|55118|55200|55120|55203|55123|55198|55118|3
1634216860000|2021-10-14 13:07:40|55203|55123|55206|55126|55208|55128|55203|55123|7
1634216870000|2021-10-14 13:07:50|55208|55128|55220|55140|55220|55140|55208|55128|9
1634216880000|2021-10-14 13:08:00|55223|55143|55226|55146|55226|55146|55218|55138|10
1634216890000|2021-10-14 13:08:10|55228|55148|55246|55166|55250|55170|55226|55146|10
1634216900000|2021-10-14 13:08:20|55248|55168|55240|55160|55248|55168|55238|55158|11
1634216910000|2021-10-14 13:08:30|55238|55158|55233|55153|55243|55163|55230|55150|10
1634216920000|2021-10-14 13:08:40|55236|55156|55233|55153|55236|55156|55230|55150|10
1634216930000|2021-10-14 13:08:50|55236|55156|55238|55158|55246|55166|55236|55156|9
1634216940000|2021-10-14 13:09:00|55240|55160|55276|55196|55276|55196|55236|55156|14
1634216950000|2021-10-14 13:09:10|55280|55200|55286|55206|55293|55213|55280|55200|12
1634216960000|2021-10-14 13:09:20|55288|55208|55283|55203|55290|55210|55280|55200|10
1634216970000|2021-10-14 13:09:30|55280|55200|55270|55190|55283|55203|55270|55190|9
1634216980000|2021-10-14 13:09:40|55275.5|55195.5|55286|55206|55286|55206|55270|55190|7
1634216990000|2021-10-14 13:09:50|55283|55203|55270|55190|55283|55203|55270|55190|9
1634217000000|2021-10-14 13:10:00|55273|55193|55266|55186|55273|55193|55266|55186|6
1634217010000|2021-10-14 13:10:10|55263|55183|55256|55176|55263|55183|55256|55176|10
1634217020000|2021-10-14 13:10:20|55258|55178|55258|55178|55258|55178|55250|55170|8
1634217030000|2021-10-14 13:10:30|55256|55176|55250|55170|55258|55178|55246|55166|11
1634217040000|2021-10-14 13:10:40|55248|55168|55250|55170|55250|55170|55246|55166|9
1634217050000|2021-10-14 13:10:50|55253|55173|55266|55186|55270|55190|55253|55173|10
1634217060000|2021-10-14 13:11:00|55268|55188|55268|55188|55276|55196|55260|55180|12
1634217070000|2021-10-14 13:11:10|55276|55196|55270|55190|55280|55200|55270|55190|9
1634217080000|2021-10-14 13:11:20|55273|55193|55270|55190|55278|55198|55270|55190|7
1634217090000|2021-10-14 13:11:30|55273|55193|55276|55196|55278|55198|55268|55188|6
1634217100000|2021-10-14 13:11:40|55273|55193|55278|55198|55290|55223|55273|55193|7
1634217110000|2021-10-14 13:11:50|55280|55200|55286|55206|55286|55206|55273|55193|11
1634217120000|2021-10-14 13:12:00|55283|55203|55286|55206|55290|55210|55280|55200|8
1634217130000|2021-10-14 13:12:10|55283|55203|55288|55208|55288|55208|55283|55203|7
1634217140000|2021-10-14 13:12:20|55286|55206|55288|55208|55290|55210|55280|55200|8
1634217150000|2021-10-14 13:12:30|55290|55210|55280|55200|55292.5|55212.5|55278|55198|9
1634217160000|2021-10-14 13:12:40|55283|55203|55268|55188|55286|55206|55268|55188|10
1634217170000|2021-10-14 13:12:50|55270|55190|55265.5|55185.5|55273|55193|55265.5|55185.5|10
1634217180000|2021-10-14 13:13:00|55266|55186|55278|55198|55278|55198|55265.5|55185.5|11
1634217190000|2021-10-14 13:13:10|55280|55200|55290|55210|55290|55210|55278|55198|8
1634217200000|2021-10-14 13:13:20|55296|55216|55296|55216|55298|55218|55290|55210|10
1634217210000|2021-10-14 13:13:30|55300|55220|55306|55226|55310|55230|55300|55220|7
1634217220000|2021-10-14 13:13:40|55303|55223|55303|55223|55306|55226|55300|55220|8
1634217230000|2021-10-14 13:13:50|55306|55226|55296|55216|55306|55226|55296|55216|4
1634217240000|2021-10-14 13:14:00|55293|55213|55286|55206|55293|55213|55286|55206|6
1634217250000|2021-10-14 13:14:10|55288|55208|55288|55208|55290|55210|55288|55208|5
1634217260000|2021-10-14 13:14:20|55286|55206|55280|55200|55296|55216|55280|55200|8
1634217270000|2021-10-14 13:14:30|55290|55210|55296|55216|55296|55216|55290|55210|9
1634217280000|2021-10-14 13:14:40|55298|55218|55303|55223|55306|55226|55296|55216|9
1634217290000|2021-10-14 13:14:50|55310|55230|55303|55223|55310|55230|55300|55220|7
1634217300000|2021-10-14 13:15:00|55300|55220|55316|55236|55320|55240|55300|55220|7
1634217310000|2021-10-14 13:15:10|55313|55233|55310|55230|55320|55240|55310|55230|8
1634217320000|2021-10-14 13:15:20|55313|55233|55316|55236|55318|55238|55310|55230|10
1634217330000|2021-10-14 13:15:30|55310|55230|55306|55226|55316|55236|55306|55226|9
1634217340000|2021-10-14 13:15:40|55303|55223|55310|55230|55310|55230|55296|55216|8
1634217350000|2021-10-14 13:15:50|55313|55233|55303|55223|55316|55236|55303|55223|11
1634217360000|2021-10-14 13:16:00|55306|55226|55306|55226|55310|55230|55300|55220|9
1634217370000|2021-10-14 13:16:10|55303|55223|55313|55233|55313|55233|55300|55220|8
1634217380000|2021-10-14 13:16:20|55311.5|55231.5|55310|55230|55313|55233|55310|55230|6
1634217390000|2021-10-14 13:16:30|55308|55228|55310|55230|55316|55236|55308|55228|7
1634217400000|2021-10-14 13:16:40|55313|55233|55306|55226|55313|55233|55306|55226|6
1634217410000|2021-10-14 13:16:50|55303|55223|55306|55226|55306|55226|55303|55223|4
1634217420000|2021-10-14 13:17:00|55303|55223|55310|55230|55310|55230|55300|55220|8
1634217430000|2021-10-14 13:17:10|55313|55233|55316|55236|55316|55236|55310|55230|5
1634217440000|2021-10-14 13:17:20|55313|55233|55326|55246|55330|55250|55313|55233|8
1634217450000|2021-10-14 13:17:30|55328|55248|55326|55246|55328|55248|55326|55246|2
1634217460000|2021-10-14 13:17:40|55328|55248|55326|55246|55330|55250|55326|55246|3
1634217470000|2021-10-14 13:17:50|55323|55243|55326|55246|55326|55246|55320|55240|3
1634217480000|2021-10-14 13:18:00|55328|55248|55326|55246|55330|55250|55326|55246|6
1634217490000|2021-10-14 13:18:10|55323|55243|55326|55246|55326|55246|55320|55240|8
1634217500000|2021-10-14 13:18:20|55323|55243|55320|55240|55323|55243|55320|55240|2
1634217510000|2021-10-14 13:18:30|55316|55236|55336|55256|55336|55256|55316|55236|8
1634217520000|2021-10-14 13:18:40|55333|55253|55336|55256|55336|55256|55333|55253|6
1634217530000|2021-10-14 13:18:50|55338|55258|55363|55283|55363|55283|55338|55258|11
1634217540000|2021-10-14 13:19:00|55366|55286|55368|55288|55368|55288|55363|55283|4
1634217550000|2021-10-14 13:19:10|55366|55286|55356|55276|55366|55286|55356|55276|4
1634217560000|2021-10-14 13:19:20|55353|55273|55360|55280|55363|55283|55350|55270|10
1634217570000|2021-10-14 13:19:30|55363|55283|55365.5|55285.5|55366|55286|55358|55278|9
1634217580000|2021-10-14 13:19:40|55366|55286|55360|55280|55366.5|55286.5|55360|55280|6
1634217590000|2021-10-14 13:19:50|55363|55283|55363|55283|55366|55286|55363|55283|3
1634217600000|2021-10-14 13:20:00|55358|55278|55350|55270|55363|55283|55350|55270|11
1634217620000|2021-10-14 13:20:20|55348|55268|55348|55268|55356|55276|55340|55260|8
1634217630000|2021-10-14 13:20:30|55350|55270|55363|55283|55368|55288|55348|55268|14
1634217640000|2021-10-14 13:20:40|55366|55286|55360|55280|55366|55286|55358|55278|8
1634217650000|2021-10-14 13:20:50|55358|55278|55350|55270|55360|55280|55350|55270|6
1634217660000|2021-10-14 13:21:00|55348|55268|55346|55266|55353|55273|55346|55266|5
1634217670000|2021-10-14 13:21:10|55342.5|55262.5|55326|55246|55343|55269.5|55319.5|55243|12
1634217680000|2021-10-14 13:21:20|55323|55243|55330|55250|55330|55250|55323|55243|5
1634217690000|2021-10-14 13:21:30|55336|55256|55336|55256|55338|55258|55333|55253|5
1634217700000|2021-10-14 13:21:40|55338|55258|55346|55266|55346|55266|55333|55253|6
1634217710000|2021-10-14 13:21:50|55342|55262|55336|55256|55342|55262|55333|55253|9
1634217720000|2021-10-14 13:22:00|55333|55253|55336|55256|55336|55256|55333|55253|2
1634217730000|2021-10-14 13:22:10|55333|55253|55320|55240|55333|55253|55318|55238|6
1634217740000|2021-10-14 13:22:20|55323|55243|55320|55240|55323|55243|55320|55240|2
1634217750000|2021-10-14 13:22:30|55318|55238|55313|55233|55318|55238|55310|55230|7
1634217760000|2021-10-14 13:22:40|55310|55230|55306|55226|55310|55230|55298|55218|8
1634217770000|2021-10-14 13:22:50|55308|55228|55303|55223|55308|55228|55303|55223|3
1634217780000|2021-10-14 13:23:00|55306|55226|55286|55206|55306|55226|55286|55206|8
1634217790000|2021-10-14 13:23:10|55283|55203|55296|55216|55296|55216|55283|55203|7
1634217800000|2021-10-14 13:23:20|55298|55218|55296|55216|55300|55220|55296|55216|10
1634217810000|2021-10-14 13:23:30|55300|55220|55300|55220|55300|55220|55300|55220|1
1634217820000|2021-10-14 13:23:40|55303|55223|55290|55210|55303|55229.5|55278|55206|9
1634217830000|2021-10-14 13:23:50|55288|55208|55288|55208|55290|55210|55286|55206|5
1634217840000|2021-10-14 13:24:00|55286|55206|55280|55200|55286|55206|55280|55200|5
1634217850000|2021-10-14 13:24:10|55276|55196|55273|55193|55276|55196|55270|55190|4
1634217860000|2021-10-14 13:24:20|55276|55196|55278|55198|55278|55198|55276|55196|4
1634217870000|2021-10-14 13:24:30|55280|55200|55261.1|55181.1|55280|55200|55261.1|55181.1|9
1634217880000|2021-10-14 13:24:40|55263|55183|55259.1|55179.1|55266|55186|55259.1|55179.1|8
1634217890000|2021-10-14 13:24:50|55260.1|55180.1|55244.1|55194.1|55260.1|55195.1|55241.1|55180.1|9
1634217900000|2021-10-14 13:25:00|55246.1|55196.1|55261.1|55181.1|55263|55196.1|55244.1|55181.1|8
1634217910000|2021-10-14 13:25:10|55261.5|55181.5|55268|55188|55270|55190|55261.5|55181.5|4
1634217920000|2021-10-14 13:25:20|55266|55186|55261.1|55181.1|55268|55188|55261.1|55181.1|9
1634217930000|2021-10-14 13:25:30|55263|55183|55240.1|55190.1|55263|55192.6|55240.1|55181.1|5
1634217940000|2021-10-14 13:25:40|55239.1|55189.1|55239.1|55189.1|55241.1|55191.1|55237.6|55187.6|7
1634217950000|2021-10-14 13:25:50|55237.6|55187.6|55239.1|55189.1|55239.1|55189.1|55234.1|55184.1|6
1634217960000|2021-10-14 13:26:00|55235.1|55185.1|55239.1|55189.1|55239.1|55189.1|55234.1|55184.1|5
1634217970000|2021-10-14 13:26:10|55236.1|55186.1|55236.1|55186.1|55239.1|55189.1|55234.1|55184.1|12
1634217980000|2021-10-14 13:26:20|55234.1|55184.1|55242.6|55192.6|55243.6|55193.6|55234.1|55184.1|8
1634217990000|2021-10-14 13:26:30|55243.6|55193.6|55244.1|55194.1|55246.1|55196.1|55242.6|55192.6|9
1634218000000|2021-10-14 13:26:40|55245.1|55195.1|55246.1|55196.1|55246.1|55196.1|55244.1|55194.1|5
1634218010000|2021-10-14 13:26:50|55263|55183|55263|55183|55266|55186|55263|55183|3
1634218020000|2021-10-14 13:27:00|55266|55186|55266|55186|55276|55196|55266|55186|11
1634218030000|2021-10-14 13:27:10|55268|55188|55276|55196|55276|55196|55268|55188|4
1634218040000|2021-10-14 13:27:20|55273|55193|55273|55193|55276|55196|55270|55190|11
1634218050000|2021-10-14 13:27:30|55276|55196|55270|55190|55276|55196|55270|55190|9
1634218060000|2021-10-14 13:27:40|55268|55188|55266|55186|55268|55188|55266|55186|2
1634218070000|2021-10-14 13:27:50|55263|55183|55266|55186|55266|55186|55261.1|55181.1|12
1634218080000|2021-10-14 13:28:00|55263|55183|55242.6|55192.6|55263|55194.1|55241.1|55179.1|7
1634218090000|2021-10-14 13:28:10|55244.1|55194.1|55241.1|55191.1|55244.1|55194.1|55241.1|55191.1|3
1634218100000|2021-10-14 13:28:20|55242.6|55192.6|55263|55183|55263|55194.1|55242.6|55183|5
1634218110000|2021-10-14 13:28:30|55266|55186|55266|55186|55266|55186|55261.1|55181.1|6
1634218120000|2021-10-14 13:28:40|55268|55188|55276|55196|55276|55196|55266|55186|6
1634218130000|2021-10-14 13:28:50|55270|55190|55270|55190|55270|55190|55270|55190|1
1634218140000|2021-10-14 13:29:00|55276|55196|55273|55193|55276|55196|55270|55190|7
1634218150000|2021-10-14 13:29:10|55276|55196|55276|55196|55276|55196|55273|55193|3
1634218160000|2021-10-14 13:29:20|55278|55198|55283|55203|55286|55206|55278|55198|5
1634218170000|2021-10-14 13:29:30|55280|55200|55266|55186|55280|55200|55266|55186|4
1634218180000|2021-10-14 13:29:40|55263|55183|55275|55195|55275|55195|55261.1|55181.1|14
1634218190000|2021-10-14 13:29:50|55274.5|55194.5|55286|55206|55286|55206|55273|55193|11
1634218200000|2021-10-14 13:30:00|55283|55203|55270|55190|55283|55203|55270|55190|9
1634218210000|2021-10-14 13:30:10|55268|55188|55273|55193|55280|55200|55268|55188|9
1634218220000|2021-10-14 13:30:20|55270|55190|55263|55183|55276|55196|55263|55183|9
1634218230000|2021-10-14 13:30:30|55266|55186|55266|55186|55273|55193|55266|55186|7
1634218240000|2021-10-14 13:30:40|55260|55180|55260|55180|55266|55186|55260|55180|6
1634218250000|2021-10-14 13:30:50|55263|55183|55273|55193|55276|55196|55263|55183|10
1634218260000|2021-10-14 13:31:00|55276|55196|55290|55210|55293|55213|55276|55196|10
1634218270000|2021-10-14 13:31:10|55286|55206|55288|55208|55290|55210|55286|55206|9
1634218280000|2021-10-14 13:31:20|55286|55206|55290|55210|55290|55210|55283|55203|17
1634218290000|2021-10-14 13:31:30|55296|55216|55290|55210|55296|55216|55290|55210|7
1634218300000|2021-10-14 13:31:40|55293|55213|55298|55218|55300|55220|55290|55210|5
1634218310000|2021-10-14 13:31:50|55300|55220|55306|55226|55306|55226|55296|55216|9
1634218320000|2021-10-14 13:32:00|55303|55223|55310|55230|55310|55230|55303|55223|9
1634218330000|2021-10-14 13:32:10|55308|55228|55320|55240|55320|55240|55308|55228|11
1634218340000|2021-10-14 13:32:20|55318|55238|55320|55240|55326|55246|55316|55236|8
1634218350000|2021-10-14 13:32:30|55318|55238|55308|55228|55318|55238|55308|55228|7
1634218360000|2021-10-14 13:32:40|55306|55226|55306|55226|55313|55233|55303|55223|9
1634218370000|2021-10-14 13:32:50|55300|55220|55300|55220|55300|55220|55300|55220|1
1634218380000|2021-10-14 13:33:00|55303|55223|55316|55236|55317.5|55237.5|55303|55223|7
1634218390000|2021-10-14 13:33:10|55313.5|55233.5|55310|55230|55313.5|55233.5|55308|55228|5
1634218400000|2021-10-14 13:33:20|55308|55228|55310|55230|55316|55236|55308|55228|9
1634218410000|2021-10-14 13:33:30|55313|55233|55316|55236|55316|55236|55310|55230|8
1634218420000|2021-10-14 13:33:40|55313|55233|55310|55230|55316|55236|55310|55230|12
1634218430000|2021-10-14 13:33:50|55316|55236|55316|55236|55316|55236|55313|55233|5
1634218440000|2021-10-14 13:34:00|55313|55233|55318|55238|55318|55238|55310|55230|7
1634218450000|2021-10-14 13:34:10|55316|55236|55313|55233|55318|55238|55300|55220|11
1634218460000|2021-10-14 13:34:20|55316|55236|55318|55238|55320|55240|55310|55230|7
1634218470000|2021-10-14 13:34:30|55316|55236|55310|55230|55320|55240|55310|55230|9
1634218480000|2021-10-14 13:34:40|55316|55236|55318|55238|55320|55240|55310|55230|8
1634218490000|2021-10-14 13:34:50|55316|55236|55318|55238|55318|55238|55313|55233|6
1634218500000|2021-10-14 13:35:00|55316|55236|55316|55236|55320|55240|55313|55233|10
1634218510000|2021-10-14 13:35:10|55310|55230|55318|55238|55318|55238|55308|55228|6
1634218520000|2021-10-14 13:35:20|55320|55240|55316|55236|55320|55240|55313|55233|6
1634218530000|2021-10-14 13:35:30|55313|55233|55323|55243|55333|55253|55313|55233|9
1634218540000|2021-10-14 13:35:40|55316|55236|55323|55243|55323|55243|55316|55236|8
1634218550000|2021-10-14 13:35:50|55320|55240|55326|55246|55328|55248|55320|55240|6
1634218560000|2021-10-14 13:36:00|55328|55248|55326|55246|55328|55248|55323|55243|6
1634218570000|2021-10-14 13:36:10|55323|55243|55320|55240|55323|55243|55313|55233|9
1634218580000|2021-10-14 13:36:20|55318|55238|55315|55235|55320|55240|55315|55235|5
1634218590000|2021-10-14 13:36:30|55315.5|55235.5|55313|55233|55315.5|55235.5|55308|55228|9
1634218600000|2021-10-14 13:36:40|55310|55230|55320|55240|55320|55240|55310|55230|6
1634218610000|2021-10-14 13:36:50|55318|55238|55320|55240|55320|55240|55316|55236|7
1634218620000|2021-10-14 13:37:00|55318|55238|55323|55243|55326|55246|55318|55238|10
1634218630000|2021-10-14 13:37:10|55320|55240|55323|55243|55326|55246|55320|55240|6
1634218640000|2021-10-14 13:37:20|55326|55246|55318|55238|55326|55246|55318|55238|7
1634218650000|2021-10-14 13:37:30|55320|55240|55326|55246|55326|55246|55318|55238|6
1634218660000|2021-10-14 13:37:40|55323|55243|55306|55226|55323|55243|55306|55226|12
1634218670000|2021-10-14 13:37:50|55303|55223|55278|55198|55303|55234.5|55278|55198|8
1634218680000|2021-10-14 13:38:00|55276|55196|55276|55196|55278|55198|55273|55193|5
1634218690000|2021-10-14 13:38:10|55278|55198|55286|55206|55286|55206|55278|55198|6
1634218700000|2021-10-14 13:38:20|55280|55200|55286|55206|55286|55206|55273|55193|8
1634218710000|2021-10-14 13:38:30|55288|55208|55293|55213|55293|55213|55288|55208|3
1634218720000|2021-10-14 13:38:40|55296|55216|55306|55226|55306|55226|55296|55216|6
1634218730000|2021-10-14 13:38:50|55303|55223|55306|55226|55306|55226|55296|55216|6
1634218740000|2021-10-14 13:39:00|55311|55231|55336|55256|55336|55256|55311|55231|10
1634218750000|2021-10-14 13:39:10|55330|55250|55346|55266|55346|55266|55330|55250|7
1634218760000|2021-10-14 13:39:20|55348|55268|55343|55263|55350|55270|55336|55256|13
1634218770000|2021-10-14 13:39:30|55348|55268|55356|55276|55363|55283|55348|55268|8
1634218780000|2021-10-14 13:39:40|55358|55278|55350|55270|55360|55280|55348|55268|13
1634218790000|2021-10-14 13:39:50|55348|55268|55356|55276|55356|55276|55348|55268|8
1634218800000|2021-10-14 13:40:00|55353.5|55273.5|55353|55273|55360|55280|55353|55273|8
1634218810000|2021-10-14 13:40:10|55356|55276|55343|55263|55356|55276|55343|55263|5
1634218820000|2021-10-14 13:40:20|55346|55266|55343|55263|55346|55266|55343|55263|8
1634218830000|2021-10-14 13:40:30|55340|55260|55343|55263|55343|55263|55340|55260|4
1634218840000|2021-10-14 13:40:40|55340|55260|55353|55273|55356|55276|55340|55260|8
1634218850000|2021-10-14 13:40:50|55348|55268|55346|55266|55350|55270|55346|55266|10
1634218860000|2021-10-14 13:41:00|55350|55270|55353|55273|55353|55273|55346|55266|10
1634218870000|2021-10-14 13:41:10|55348|55268|55348|55268|55350|55270|55343|55263|10
1634218880000|2021-10-14 13:41:20|55350|55270|55346|55266|55350|55270|55343|55263|4
1634218890000|2021-10-14 13:41:30|55343|55263|55343|55263|55346|55266|55340|55260|7
1634218900000|2021-10-14 13:41:40|55346|55266|55346|55266|55346|55266|55346|55266|1
1634218910000|2021-10-14 13:41:50|55348|55268|55376|55296|55380|55300|55348|55268|8
1634218920000|2021-10-14 13:42:00|55373|55293|55380|55300|55383|55303|55373|55293|9
1634218930000|2021-10-14 13:42:10|55378|55298|55373|55293|55383|55303|55373|55293|7
1634218940000|2021-10-14 13:42:20|55370|55290|55366|55286|55373|55293|55363|55283|7
1634218950000|2021-10-14 13:42:30|55368|55288|55368|55288|55370|55290|55368|55288|9
1634218960000|2021-10-14 13:42:40|55366|55286|55360|55280|55370|55290|55360|55280|11
1634218970000|2021-10-14 13:42:50|55363|55283|55368|55288|55373|55293|55360|55280|12
1634218980000|2021-10-14 13:43:00|55366|55286|55368|55288|55368|55288|55360|55280|6
1634218990000|2021-10-14 13:43:10|55370|55290|55370|55290|55370|55290|55366|55286|8
1634219000000|2021-10-14 13:43:20|55368|55288|55366|55286|55370|55290|55363|55283|9
1634219010000|2021-10-14 13:43:30|55358|55278|55356|55276|55360|55280|55356|55276|8
1634219020000|2021-10-14 13:43:40|55358|55278|55380|55300|55383|55303|55358|55278|12
1634219030000|2021-10-14 13:43:50|55383|55303|55376|55296|55386|55306|55376|55296|6
1634219040000|2021-10-14 13:44:00|55378|55298|55358|55278|55378|55298|55358|55278|13
1634219050000|2021-10-14 13:44:10|55353|55273|55346|55266|55353|55273|55336|55256|12
1634219060000|2021-10-14 13:44:20|55348|55268|55353|55273|55356|55276|55346|55266|10
1634219070000|2021-10-14 13:44:30|55356|55276|55353|55273|55366|55286|55348|55268|9
1634219080000|2021-10-14 13:44:40|55350|55270|55356|55276|55358|55278|55346|55266|12
1634219090000|2021-10-14 13:44:50|55353|55273|55340|55260|55353|55273|55340|55260|7
1634219100000|2021-10-14 13:45:00|55333|55253|55326|55246|55343|55263|55326|55246|13
1634219110000|2021-10-14 13:45:10|55320|55240|55328|55248|55330|55250|55320|55240|7
1634219120000|2021-10-14 13:45:20|55330|55250|55330|55250|55330|55250|55328|55248|5
1634219130000|2021-10-14 13:45:30|55333|55253|55330|55250|55333|55253|55326|55246|8
1634219140000|2021-10-14 13:45:40|55333|55253|55320|55240|55336|55256|55320|55240|8
1634219150000|2021-10-14 13:45:50|55318|55238|55325.5|55245.5|55333|55253|55318|55238|12
1634219160000|2021-10-14 13:46:00|55323|55243|55326|55246|55326|55246|55320|55240|13
1634219170000|2021-10-14 13:46:10|55320|55240|55326|55246|55328|55248|55320|55240|11
1634219180000|2021-10-14 13:46:20|55328|55248|55330|55250|55330|55250|55326|55246|7
1634219190000|2021-10-14 13:46:30|55328|55248|55326|55246|55330|55250|55326|55246|6
1634219200000|2021-10-14 13:46:40|55328|55248|55313|55233|55330|55250|55313|55233|9
1634219210000|2021-10-14 13:46:50|55306|55226|55310|55230|55310|55230|55303|55223|9
1634219220000|2021-10-14 13:47:00|55308|55228|55310|55230|55310|55230|55303|55223|12
1634219230000|2021-10-14 13:47:10|55303|55223|55310|55230|55316|55236|55298|55218|11
1634219240000|2021-10-14 13:47:20|55316|55236|55316|55236|55326|55246|55316|55236|8
1634219250000|2021-10-14 13:47:30|55313|55233|55313|55233|55318|55238|55313|55233|12
1634219260000|2021-10-14 13:47:40|55310|55230|55318|55238|55318|55238|55310|55230|10
1634219270000|2021-10-14 13:47:50|55313|55233|55306|55226|55316|55236|55306|55226|6
1634219280000|2021-10-14 13:48:00|55308|55228|55316|55236|55318|55238|55303|55223|11
1634219290000|2021-10-14 13:48:10|55318|55238|55323|55243|55326|55246|55316|55236|12
1634219300000|2021-10-14 13:48:20|55326|55246|55323|55243|55326|55246|55318|55238|8
1634219310000|2021-10-14 13:48:30|55320|55240|55338|55258|55338|55258|55318|55238|13
1634219320000|2021-10-14 13:48:40|55340|55260|55338|55258|55346|55266|55338|55258|5
1634219330000|2021-10-14 13:48:50|55336|55256|55340|55260|55340|55260|55333|55253|7
1634219340000|2021-10-14 13:49:00|55343|55263|55336|55256|55346|55266|55336|55256|10
1634219350000|2021-10-14 13:49:10|55338|55258|55340|55260|55348|55268|55336|55256|12
1634219360000|2021-10-14 13:49:20|55343|55263|55336|55256|55343|55263|55336|55256|4
1634219370000|2021-10-14 13:49:30|55333|55253|55330|55250|55333|55253|55330|55250|2
1634219380000|2021-10-14 13:49:40|55323|55243|55310|55230|55323|55243|55310|55230|6
1634219390000|2021-10-14 13:49:50|55313|55233|55313|55233|55316|55236|55313|55233|3
1634219400000|2021-10-14 13:50:00|55316|55236|55296|55216|55316|55236|55296|55216|10
1634219410000|2021-10-14 13:50:10|55300|55220|55303|55223|55303|55223|55296|55216|10
1634219420000|2021-10-14 13:50:20|55306|55226|55306|55226|55308|55228|55303|55223|7
1634219430000|2021-10-14 13:50:30|55303|55223|55308|55228|55310|55230|55300|55220|7
1634219440000|2021-10-14 13:50:40|55306|55226|55303|55223|55306|55226|55303|55223|2
1634219450000|2021-10-14 13:50:50|55300|55220|55303|55223|55306|55226|55300|55220|8
1634219460000|2021-10-14 13:51:00|55306|55226|55310|55230|55316|55236|55306|55226|4
1634219470000|2021-10-14 13:51:10|55313|55233|55310|55230|55313|55233|55310|55230|2
1634219480000|2021-10-14 13:51:20|55313|55233|55310|55230|55316|55236|55310|55230|8
1634219490000|2021-10-14 13:51:30|55306|55226|55310|55230|55310|55230|55303|55223|8
1634219500000|2021-10-14 13:51:40|55308|55228|55308|55228|55308|55228|55303|55223|6
1634219510000|2021-10-14 13:51:50|55310|55230|55306|55226|55313|55233|55306|55226|7
1634219520000|2021-10-14 13:52:00|55308|55228|55320|55240|55320|55240|55306|55226|8
1634219530000|2021-10-14 13:52:10|55318|55238|55306|55226|55318|55238|55303|55223|8
1634219540000|2021-10-14 13:52:20|55303|55223|55306|55226|55306|55226|55303|55223|4
1634219550000|2021-10-14 13:52:30|55303|55223|55303|55223|55306|55226|55298|55218|6
1634219560000|2021-10-14 13:52:40|55305.5|55225.5|55303|55223|55310|55230|55303|55223|6
1634219570000|2021-10-14 13:52:50|55300|55220|55306|55226|55306|55226|55300|55220|5
1634219580000|2021-10-14 13:53:00|55303|55223|55310|55230|55310|55230|55298|55218|7
1634219590000|2021-10-14 13:53:10|55313|55233|55308|55228|55316|55236|55306|55226|6
1634219600000|2021-10-14 13:53:20|55310|55230|55300|55220|55310|55230|55300|55220|8
1634219610000|2021-10-14 13:53:30|55303|55223|55306|55226|55310|55230|55303|55223|10
1634219620000|2021-10-14 13:53:40|55308|55228|55296|55216|55308|55228|55296|55216|9
1634219630000|2021-10-14 13:53:50|55298|55218|55296|55216|55306|55226|55296|55216|6
1634219640000|2021-10-14 13:54:00|55300|55220|55298|55218|55306|55226|55290|55210|10
1634219650000|2021-10-14 13:54:10|55300|55220|55298|55218|55300|55220|55290|55210|12
1634219660000|2021-10-14 13:54:20|55300|55220|55298|55218|55300|55220|55296|55216|7
1634219670000|2021-10-14 13:54:30|55296|55216|55286|55206|55300|55220|55286|55206|6
1634219680000|2021-10-14 13:54:40|55288|55208|55288|55208|55290|55210|55288|55208|3
1634219690000|2021-10-14 13:54:50|55290|55210|55288|55208|55290|55210|55288|55208|4
1634219700000|2021-10-14 13:55:00|55286|55206|55276|55196|55286|55206|55273|55193|10
1634219710000|2021-10-14 13:55:10|55278|55198|55278|55198|55280|55200|55273|55193|11
1634219720000|2021-10-14 13:55:20|55276|55196|55283|55203|55290|55210|55276|55196|11
1634219730000|2021-10-14 13:55:30|55280|55200|55270|55190|55280|55200|55270|55190|5
1634219740000|2021-10-14 13:55:40|55273|55193|55276|55196|55283|55203|55273|55193|9
1634219750000|2021-10-14 13:55:50|55273|55193|55268|55188|55273|55193|55263|55183|7
1634219760000|2021-10-14 13:56:00|55270|55190|55263|55183|55270|55190|55260|55180|13
1634219770000|2021-10-14 13:56:10|55266|55186|55270|55190|55273|55193|55266|55186|4
1634219780000|2021-10-14 13:56:20|55266|55186|55276|55196|55276|55196|55266|55186|5
1634219790000|2021-10-14 13:56:30|55273|55193|55286|55206|55286|55206|55270|55190|6
1634219800000|2021-10-14 13:56:40|55283|55203|55286|55206|55290|55210|55283|55203|6
1634219810000|2021-10-14 13:56:50|55283|55203|55286|55206|55286|55206|55280|55200|3
1634219820000|2021-10-14 13:57:00|55283|55203|55276|55196|55283|55203|55276|55196|7
1634219830000|2021-10-14 13:57:10|55278|55198|55273|55193|55280|55200|55273|55193|8
1634219840000|2021-10-14 13:57:20|55276|55196|55276|55196|55280|55200|55270|55190|11
1634219850000|2021-10-14 13:57:30|55270|55190|55270|55190|55270|55190|55266|55186|5
1634219860000|2021-10-14 13:57:40|55273|55193|55260|55180|55273|55193|55260|55180|8
1634219870000|2021-10-14 13:57:50|55261|55181|55280|55200|55280|55200|55261|55181|9
1634219880000|2021-10-14 13:58:00|55278|55198|55270|55190|55278|55198|55268|55188|12
1634219890000|2021-10-14 13:58:10|55266|55186|55270|55190|55270|55190|55266|55186|8
1634219900000|2021-10-14 13:58:20|55273|55193|55273|55193|55276|55196|55270|55190|10
1634219910000|2021-10-14 13:58:30|55276|55196|55270|55190|55276|55196|55270|55190|2
1634219920000|2021-10-14 13:58:40|55273|55193|55280|55200|55280|55200|55273|55193|10
1634219930000|2021-10-14 13:58:50|55286|55206|55290|55210|55293|55213|55286|55206|11
1634219940000|2021-10-14 13:59:00|55288|55208|55286|55206|55296|55216|55280|55200|10
1634219950000|2021-10-14 13:59:10|55283|55203|55273|55193|55286|55206|55270.5|55190.5|11
1634219960000|2021-10-14 13:59:20|55274.5|55194.5|55273|55193|55276|55196|55270|55190|7
1634219970000|2021-10-14 13:59:30|55270|55190|55266|55186|55270|55190|55266|55186|2
1634219980000|2021-10-14 13:59:40|55268|55188|55260|55180|55270|55190|55260|55180|11
1634219990000|2021-10-14 13:59:50|55261|55181|55263|55183|55276|55196|55260|55180|9
1634220000000|2021-10-14 14:00:00|55266|55186|55266|55186|55266|55186|55250|55170|12
1634220010000|2021-10-14 14:00:10|55263|55183|55266|55186|55266|55186|55260|55180|5
1634220020000|2021-10-14 14:00:20|55268|55188|55266|55186|55268|55188|55263|55183|6
1634220030000|2021-10-14 14:00:30|55260|55180|55276|55196|55276|55196|55260|55180|8
1634220040000|2021-10-14 14:00:40|55273|55193|55270|55190|55276|55196|55270|55190|4
1634220050000|2021-10-14 14:00:50|55273|55193|55286|55206|55286|55206|55270|55190|8
1634220060000|2021-10-14 14:01:00|55283|55203|55296|55216|55296|55216|55280|55200|14
1634220070000|2021-10-14 14:01:10|55298|55218|55296|55216|55298|55218|55296|55216|2
1634220080000|2021-10-14 14:01:20|55293|55213|55290|55210|55293|55213|55290|55210|4
1634220090000|2021-10-14 14:01:30|55288|55208|55290|55210|55296|55216|55288|55208|9
1634220100000|2021-10-14 14:01:40|55293|55213|55290|55210|55296|55216|55290|55210|4
1634220110000|2021-10-14 14:01:50|55288|55208|55280|55200|55288|55208|55280|55200|5
1634220120000|2021-10-14 14:02:00|55286|55206|55290|55210|55293|55213|55283|55203|8
1634220130000|2021-10-14 14:02:10|55288|55208|55286|55206|55290|55210|55286|55206|7
1634220140000|2021-10-14 14:02:20|55288|55208|55278|55198|55290|55210|55278|55198|7
1634220150000|2021-10-14 14:02:30|55290|55210|55296|55216|55296|55226|55275|55206|10
1634220160000|2021-10-14 14:02:40|55297.5|55217.5|55290|55210|55300|55220|55290|55210|7
1634220170000|2021-10-14 14:02:50|55293|55213|55290|55210|55296|55216|55290|55210|7
1634220180000|2021-10-14 14:03:00|55293|55213|55290|55210|55293|55213|55286|55206|11
1634220190000|2021-10-14 14:03:10|55293|55213|55290|55210|55296|55216|55290|55210|6
1634220200000|2021-10-14 14:03:20|55288|55208|55286|55206|55290|55210|55286|55206|7
1634220210000|2021-10-14 14:03:30|55280|55200|55293|55213|55296|55216|55280|55200|7
1634220220000|2021-10-14 14:03:40|55290|55210|55290|55210|55290|55210|55288|55208|3
1634220230000|2021-10-14 14:03:50|55288|55208|55278|55198|55288|55208|55278|55198|9
1634220240000|2021-10-14 14:04:00|55276|55196|55290|55210|55290|55210|55276|55196|12
1634220250000|2021-10-14 14:04:10|55288|55208|55286|55206|55290|55210|55286|55206|10
1634220260000|2021-10-14 14:04:20|55288|55208|55290|55210|55290|55210|55286|55206|4
1634220270000|2021-10-14 14:04:30|55293|55213|55320|55240|55320|55240|55293|55213|12
1634220280000|2021-10-14 14:04:40|55316|55236|55318|55238|55318|55238|55316|55236|4
1634220290000|2021-10-14 14:04:50|55320|55240|55306|55226|55320|55240|55300|55220|7
1634220300000|2021-10-14 14:05:00|55303|55223|55298|55218|55306|55226|55296|55216|7
1634220310000|2021-10-14 14:05:10|55300|55220|55300|55220|55306|55226|55296|55216|10
1634220320000|2021-10-14 14:05:20|55303|55223|55308|55228|55310|55230|55303|55223|4
1634220330000|2021-10-14 14:05:30|55310|55230|55318|55238|55318|55238|55308|55228|5
1634220340000|2021-10-14 14:05:40|55320|55240|55316|55236|55320|55240|55316|55236|8
1634220350000|2021-10-14 14:05:50|55310|55230|55309.5|55229.5|55310|55230|55305|55225|10
1634220360000|2021-10-14 14:06:00|55307|55227|55320|55240|55320|55240|55299.5|55219.5|12
1634220370000|2021-10-14 14:06:10|55318|55238|55323|55243|55340|55260|55318|55238|15
1634220380000|2021-10-14 14:06:20|55326|55246|55326|55246|55330|55250|55320|55240|6
1634220390000|2021-10-14 14:06:30|55330|55250|55320|55240|55330|55250|55320|55240|8
1634220400000|2021-10-14 14:06:40|55318|55238|55320|55240|55326|55246|55318|55238|8
1634220410000|2021-10-14 14:06:50|55318.5|55238.5|55316|55236|55318.5|55238.5|55310|55230|6
1634220420000|2021-10-14 14:07:00|55313|55233|55313|55233|55313|55233|55310|55230|7
1634220430000|2021-10-14 14:07:10|55310|55230|55316|55236|55316|55236|55306|55226|6
1634220440000|2021-10-14 14:07:20|55320|55240|55326|55246|55326|55246|55316|55236|6
1634220450000|2021-10-14 14:07:30|55323|55243|55318|55238|55323|55243|55316|55236|4
1634220460000|2021-10-14 14:07:40|55316|55236|55326|55246|55326|55246|55316|55236|3
1634220470000|2021-10-14 14:07:50|55323|55243|55318|55238|55326|55246|55316|55236|8
1634220480000|2021-10-14 14:08:00|55316|55236|55310|55230|55320|55240|55310|55230|5
1634220490000|2021-10-14 14:08:10|55306|55226|55293|55213|55306|55226|55293|55213|5
1634220500000|2021-10-14 14:08:20|55296|55216|55300|55220|55300|55220|55296|55216|6
1634220510000|2021-10-14 14:08:30|55298|55218|55300|55220|55300|55220|55296|55216|8
1634220520000|2021-10-14 14:08:40|55303|55223|55303|55223|55308|55228|55300|55220|8
1634220530000|2021-10-14 14:08:50|55300|55220|55303|55223|55306|55226|55300|55220|6
1634220540000|2021-10-14 14:09:00|55300|55220|55303|55223|55303|55223|55298|55218|7
1634220550000|2021-10-14 14:09:10|55300|55220|55306|55226|55306|55226|55300|55220|5
1634220560000|2021-10-14 14:09:20|55309|55229|55336|55256|55336|55256|55309|55229|8
1634220570000|2021-10-14 14:09:30|55340|55260|55316|55236|55340|55260|55316|55236|8
1634220580000|2021-10-14 14:09:40|55310|55230|55316|55236|55320|55240|55310|55230|8
1634220590000|2021-10-14 14:09:50|55318|55238|55318.5|55238.5|55320|55240|55313|55233|11
1634220600000|2021-10-14 14:10:00|55318|55238|55336|55256|55336|55256|55316|55236|9
1634220610000|2021-10-14 14:10:10|55338|55258|55336|55256|55340|55260|55333|55253|9
1634220620000|2021-10-14 14:10:20|55333|55253|55328|55248|55336|55256|55328|55248|6
1634220630000|2021-10-14 14:10:30|55326|55246|55326|55246|55328|55248|55326|55246|5
1634220640000|2021-10-14 14:10:40|55328|55248|55328|55248|55328|55248|55326|55246|5
1634220650000|2021-10-14 14:10:50|55326|55246|55330|55250|55330|55250|55326|55246|2
1634220660000|2021-10-14 14:11:00|55333|55253|55346|55266|55346|55266|55333|55253|5
1634220670000|2021-10-14 14:11:10|55343|55263|55340|55260|55343|55263|55340|55260|2
1634220680000|2021-10-14 14:11:20|55336|55256|55328|55248|55336|55256|55328|55248|3
1634220690000|2021-10-14 14:11:30|55330|55250|55330|55250|55338|55258|55330|55250|7
1634220700000|2021-10-14 14:11:40|55333|55253|55328|55248|55333|55253|55326|55246|5
1634220710000|2021-10-14 14:11:50|55326|55246|55336|55256|55336|55256|55326|55246|9
1634220720000|2021-10-14 14:12:00|55338|55258|55338|55258|55340|55260|55336|55256|7
1634220730000|2021-10-14 14:12:10|55343|55263|55350|55270|55350|55270|55343|55263|6
1634220740000|2021-10-14 14:12:20|55356|55276|55350|55270|55356|55276|55350|55270|5
1634220750000|2021-10-14 14:12:30|55348|55268|55346|55266|55348|55268|55343|55263|3
1634220760000|2021-10-14 14:12:40|55338|55258|55330|55250|55340|55260|55330|55250|7
1634220770000|2021-10-14 14:12:50|55333|55253|55330|55250|55338|55258|55330|55250|5
1634220780000|2021-10-14 14:13:00|55333|55253|55340|55260|55340|55260|55330|55250|6
1634220790000|2021-10-14 14:13:10|55338|55258|55336|55256|55340|55260|55336|55256|6
1634220800000|2021-10-14 14:13:20|55338|55258|55336|55256|55338|55258|55336|55256|2
1634220810000|2021-10-14 14:13:30|55338|55258|55346|55266|55346|55266|55338|55258|6
1634220820000|2021-10-14 14:13:40|55343|55263|55346|55266|55346|55266|55343|55263|4
1634220830000|2021-10-14 14:13:50|55350|55270|55353|55273|55353|55273|55350|55270|2
1634220840000|2021-10-14 14:14:00|55350|55270|55350|55270|55356|55276|55350|55270|9
1634220850000|2021-10-14 14:14:10|55353|55273|55358|55278|55360|55280|55350|55270|7
1634220860000|2021-10-14 14:14:20|55360|55280|55356|55276|55360|55280|55356|55276|11
1634220870000|2021-10-14 14:14:30|55358|55278|55350|55270|55358|55278|55350|55270|3
1634220880000|2021-10-14 14:14:40|55348|55268|55353|55273|55353|55273|55346|55266|8
1634220890000|2021-10-14 14:14:50|55350|55270|55350|55270|55356|55276|55350|55270|4
1634220900000|2021-10-14 14:15:00|55353|55273|55360|55280|55360|55280|55350|55270|8
1634220910000|2021-10-14 14:15:10|55366|55286|55366|55286|55366|55286|55366|55286|1
1634220920000|2021-10-14 14:15:20|55370|55290|55373|55293|55376|55296|55370|55290|8
1634220930000|2021-10-14 14:15:30|55370|55290|55378|55298|55378|55298|55370|55290|5
1634220940000|2021-10-14 14:15:40|55380|55300|55366|55286|55380|55300|55366|55286|6
1634220950000|2021-10-14 14:15:50|55363|55283|55360|55280|55363|55283|55360|55280|2
1634220960000|2021-10-14 14:16:00|55363|55283|55366|55286|55370|55290|55363|55283|7
1634220970000|2021-10-14 14:16:10|55360|55280|55360|55280|55366|55286|55360|55280|11
1634220980000|2021-10-14 14:16:20|55366|55286|55368|55288|55370|55290|55363|55283|8
1634220990000|2021-10-14 14:16:30|55370|55290|55368|55288|55370|55290|55366|55286|8
1634221000000|2021-10-14 14:16:40|55370|55290|55370|55290|55376|55296|55368|55288|6
1634221010000|2021-10-14 14:16:50|55373|55293|55373|55293|55373|55293|55370|55290|3
1634221020000|2021-10-14 14:17:00|55376|55296|55376|55296|55380|55300|55376|55296|7
1634221030000|2021-10-14 14:17:10|55378|55298|55380|55300|55380|55300|55376|55296|6
1634221040000|2021-10-14 14:17:20|55384|55304|55396|55316|55400|55320|55384|55304|9
1634221050000|2021-10-14 14:17:30|55390|55310|55380|55300|55390|55310|55380|55300|6
1634221060000|2021-10-14 14:17:40|55383|55303|55386|55306|55386|55306|55380|55300|4
1634221070000|2021-10-14 14:17:50|55383|55303|55386|55306|55386|55306|55380|55300|6
1634221080000|2021-10-14 14:18:00|55380|55300|55380|55300|55386|55306|55380|55300|6
1634221090000|2021-10-14 14:18:10|55378|55298|55370|55290|55378|55298|55370|55290|2
1634221100000|2021-10-14 14:18:20|55373|55293|55376|55296|55376|55296|55370|55290|8
1634221110000|2021-10-14 14:18:30|55370|55290|55368|55288|55373|55293|55366|55286|6
1634221120000|2021-10-14 14:18:40|55370|55290|55376|55296|55378|55298|55370|55290|4
1634221130000|2021-10-14 14:18:50|55378|55298|55378|55298|55378|55298|55376|55296|3
1634221140000|2021-10-14 14:19:00|55376|55296|55376|55296|55376|55296|55373|55293|5
1634221150000|2021-10-14 14:19:10|55373|55293|55380|55300|55380|55300|55373|55293|9
1634221160000|2021-10-14 14:19:20|55378|55298|55378|55298|55380|55300|55376|55296|6
1634221170000|2021-10-14 14:19:30|55376|55296|55380|55300|55380|55300|55376|55296|5
1634221180000|2021-10-14 14:19:40|55383|55303|55393|55313|55393|55313|55383|55303|7
1634221190000|2021-10-14 14:19:50|55390|55310|55390|55310|55390|55310|55390|55310|1
1634221200000|2021-10-14 14:20:00|55396|55316|55390|55310|55396|55316|55390|55310|8
1634221220000|2021-10-14 14:20:20|55393|55313|55400|55320|55400|55320|55393|55313|4
1634221230000|2021-10-14 14:20:30|55398|55318|55420|55340|55420|55340|55398|55318|7
1634221240000|2021-10-14 14:20:40|55418|55338|55416|55336|55420|55340|55410|55330|12
1634221250000|2021-10-14 14:20:50|55413|55333|55416|55336|55435|55355|55413|55333|15
1634221260000|2021-10-14 14:21:00|55418|55338|55413|55333|55418|55338|55410|55330|7
1634221270000|2021-10-14 14:21:10|55416|55336|55406|55326|55416|55336|55406|55326|3
1634221280000|2021-10-14 14:21:20|55403|55323|55406|55326|55406|55326|55400|55320|6
1634221290000|2021-10-14 14:21:30|55408|55328|55406|55326|55410|55330|55406|55326|9
1634221300000|2021-10-14 14:21:40|55403|55323|55400|55320|55406|55326|55400|55320|4
1634221310000|2021-10-14 14:21:50|55398|55318|55400|55320|55400|55320|55398|55318|4
1634221320000|2021-10-14 14:22:00|55398|55318|55390|55310|55398|55318|55390|55310|7
1634221330000|2021-10-14 14:22:10|55388|55308|55386|55306|55388|55308|55386|55306|2
1634221340000|2021-10-14 14:22:20|55388|55308|55386|55306|55390|55310|55386|55306|4
1634221350000|2021-10-14 14:22:30|55380|55300|55376|55296|55380|55300|55376|55296|2
1634221360000|2021-10-14 14:22:40|55378|55298|55380|55300|55380|55300|55378|55298|2
1634221370000|2021-10-14 14:22:50|55383|55303|55373|55293|55383|55303|55373|55293|4
1634221380000|2021-10-14 14:23:00|55370|55290|55353|55273|55370|55290|55350|55270|10
1634221390000|2021-10-14 14:23:10|55350|55270|55353|55273|55356|55276|55350|55270|9
1634221400000|2021-10-14 14:23:20|55350|55270|55350|55270|55356|55276|55348|55268|6
1634221410000|2021-10-14 14:23:30|55356|55276|55346|55266|55356|55276|55346|55266|3
1634221420000|2021-10-14 14:23:40|55348|55268|55346|55266|55348|55268|55340|55260|5
1634221430000|2021-10-14 14:23:50|55343|55263|55360|55280|55366|55286|55331.5|55260|5
1634221440000|2021-10-14 14:24:00|55358|55278|55356|55276|55360|55280|55356|55276|6
1634221450000|2021-10-14 14:24:10|55358|55278|55360|55280|55360|55280|55358|55278|4
1634221460000|2021-10-14 14:24:20|55363|55283|55368|55288|55370|55290|55363|55283|5
1634221470000|2021-10-14 14:24:30|55363|55283|55368|55288|55368|55288|55360|55280|8
1634221480000|2021-10-14 14:24:40|55370|55290|55378|55298|55380|55300|55370|55290|6
1634221490000|2021-10-14 14:24:50|55376|55296|55378|55298|55378|55298|55376|55296|2
1634221500000|2021-10-14 14:25:00|55380|55300|55386|55306|55386|55306|55380|55300|3
1634221510000|2021-10-14 14:25:10|55388|55308|55396|55316|55396|55316|55388|55308|5
1634221520000|2021-10-14 14:25:20|55393|55313|55396|55316|55398|55318|55393|55313|4
1634221530000|2021-10-14 14:25:30|55393|55313|55390|55310|55393|55313|55388|55308|6
1634221540000|2021-10-14 14:25:40|55396|55316|55393|55313|55396|55316|55390|55310|10
1634221550000|2021-10-14 14:25:50|55388|55308|55390|55310|55390|55310|55388|55308|6
1634221560000|2021-10-14 14:26:00|55388|55308|55396|55316|55396|55316|55388|55308|4
1634221570000|2021-10-14 14:26:10|55398|55318|55396|55316|55400|55320|55396|55316|4
1634221580000|2021-10-14 14:26:20|55398|55318|55396|55316|55400|55320|55396|55316|7
1634221590000|2021-10-14 14:26:30|55393|55313|55390|55310|55393|55313|55390|55310|2
1634221600000|2021-10-14 14:26:40|55386|55306|55386|55306|55386|55306|55386|55306|1
1634221620000|2021-10-14 14:27:00|55388|55308|55400|55320|55400|55320|55388|55308|3
1634221630000|2021-10-14 14:27:10|55398|55318|55406|55326|55406|55326|55398|55318|5
1634221640000|2021-10-14 14:27:20|55403|55323|55420|55340|55420|55340|55403|55323|9
1634221650000|2021-10-14 14:27:30|55418.5|55338.5|55413|55333|55426|55346|55413|55333|10
1634221660000|2021-10-14 14:27:40|55416|55336|55413|55333|55420|55340|55413|55333|9
1634221670000|2021-10-14 14:27:50|55416|55336|55413|55333|55416|55336|55413|55333|6
1634221680000|2021-10-14 14:28:00|55410|55330|55410|55330|55418|55338|55410|55330|8
1634221690000|2021-10-14 14:28:10|55413|55333|55410|55330|55416|55336|55410|55330|4
1634221700000|2021-10-14 14:28:20|55413|55333|55416|55336|55416|55336|55410|55330|10
1634221710000|2021-10-14 14:28:30|55413|55333|55420|55340|55420|55340|55413|55333|5
1634221720000|2021-10-14 14:28:40|55418|55338|55423|55343|55426|55346|55418|55338|8
1634221730000|2021-10-14 14:28:50|55426|55346|55436|55356|55436|55356|55423|55343|6
1634221740000|2021-10-14 14:29:00|55438|55358|55430|55350|55438|55358|55430|55350|6
1634221750000|2021-10-14 14:29:10|55428|55348|55428|55348|55428|55348|55423|55343|8
1634221760000|2021-10-14 14:29:20|55426|55346|55420|55340|55426|55346|55420|55340|6
1634221770000|2021-10-14 14:29:30|55423|55343|55426|55346|55426|55346|55423|55343|4
1634221780000|2021-10-14 14:29:40|55423|55343|55418|55338|55423|55343|55413|55333|8
1634221790000|2021-10-14 14:29:50|55420|55340|55420|55340|55420|55340|55416|55336|6
1634221800000|2021-10-14 14:30:00|55416|55336|55410|55330|55416|55336|55410|55330|9
1634221810000|2021-10-14 14:30:10|55413|55333|55413|55333|55416|55336|55410|55330|9
1634221820000|2021-10-14 14:30:20|55416|55336|55416|55336|55416|55336|55413|55333|5
1634221830000|2021-10-14 14:30:30|55413|55333|55413|55333|55420|55340|55413|55333|7
1634221840000|2021-10-14 14:30:40|55416|55336|55418|55338|55420|55340|55410|55330|10
1634221850000|2021-10-14 14:30:50|55419.5|55339.5|55418|55338|55419.5|55339.5|55416|55336|8
1634221860000|2021-10-14 14:31:00|55410|55330|55410|55330|55416|55336|55408|55328|5
1634221870000|2021-10-14 14:31:10|55413|55333|55406|55326|55416|55336|55406|55326|6
1634221880000|2021-10-14 14:31:20|55408|55328|55406|55326|55413|55333|55406|55326|7
1634221890000|2021-10-14 14:31:30|55408|55328|55410|55330|55410|55330|55406|55326|10
1634221900000|2021-10-14 14:31:40|55408|55328|55406|55326|55410|55330|55400|55320|8
1634221910000|2021-10-14 14:31:50|55403|55323|55418|55338|55418|55338|55403|55323|10
1634221920000|2021-10-14 14:32:00|55420|55340|55410|55330|55420|55340|55410|55330|6
1634221930000|2021-10-14 14:32:10|55413|55333|55413|55333|55416|55336|55410|55330|6
1634221940000|2021-10-14 14:32:20|55410|55330|55406|55326|55410|55330|55406|55326|6
1634221950000|2021-10-14 14:32:30|55408|55328|55406|55326|55410|55330|55406|55326|5
1634221960000|2021-10-14 14:32:40|55403|55323|55406|55326|55406|55326|55400|55320|4
1634221970000|2021-10-14 14:32:50|55408|55328|55406|55326|55410|55330|55406|55326|7
1634221980000|2021-10-14 14:33:00|55408|55328|55406|55326|55410|55330|55406|55326|6
1634221990000|2021-10-14 14:33:10|55403|55323|55406|55326|55406|55326|55403|55323|4
1634222000000|2021-10-14 14:33:20|55408|55328|55408|55328|55408|55328|55400|55320|6
1634222010000|2021-10-14 14:33:30|55410|55330|55406|55326|55410|55330|55406|55326|4
1634222020000|2021-10-14 14:33:40|55410|55330|55400|55320|55410|55330|55400|55320|8
1634222030000|2021-10-14 14:33:50|55403|55323|55406|55326|55406|55326|55400|55320|6
1634222040000|2021-10-14 14:34:00|55408|55328|55406|55326|55408|55328|55406|55326|2
1634222050000|2021-10-14 14:34:10|55400|55320|55398|55318|55400|55320|55398|55318|4
1634222060000|2021-10-14 14:34:20|55396|55316|55400|55320|55400|55320|55393|55313|7
1634222070000|2021-10-14 14:34:30|55398|55318|55403|55323|55406|55326|55398|55318|7
1634222080000|2021-10-14 14:34:40|55406|55326|55400|55320|55406|55326|55400|55320|5
1634222090000|2021-10-14 14:34:50|55403|55323|55403|55323|55406|55326|55400|55320|5
1634222100000|2021-10-14 14:35:00|55406|55326|55400|55320|55406|55326|55396|55316|7
1634222110000|2021-10-14 14:35:10|55398|55318|55398|55318|55400|55320|55396|55316|5
1634222120000|2021-10-14 14:35:20|55400|55320|55406|55326|55410|55330|55400|55320|5
1634222130000|2021-10-14 14:35:30|55403|55323|55403|55323|55406|55326|55400|55320|5
1634222140000|2021-10-14 14:35:40|55406|55326|55396|55316|55406|55326|55396|55316|6
1634222150000|2021-10-14 14:35:50|55398|55318|55396|55316|55400|55320|55396|55316|4
1634222160000|2021-10-14 14:36:00|55390|55310|55393|55313|55396|55316|55390|55310|11
1634222170000|2021-10-14 14:36:10|55390|55310|55378|55298|55390|55310|55378|55298|8
1634222180000|2021-10-14 14:36:20|55380|55300|55390|55310|55390|55310|55378|55298|10
1634222190000|2021-10-14 14:36:30|55388|55308|55386|55306|55390|55310|55386|55306|5
1634222200000|2021-10-14 14:36:40|55388|55308|55390|55310|55390|55310|55386|55306|3
1634222220000|2021-10-14 14:37:00|55388|55308|55386|55306|55388|55308|55386|55306|4
1634222230000|2021-10-14 14:37:10|55388|55308|55390|55310|55390|55310|55386|55306|4
1634222240000|2021-10-14 14:37:20|55388|55308|55386|55306|55388|55308|55386|55306|6
1634222250000|2021-10-14 14:37:30|55383|55303|55376|55296|55383|55303|55376|55296|3
1634222260000|2021-10-14 14:37:40|55378|55298|55376|55296|55378|55298|55376|55296|2
1634222270000|2021-10-14 14:37:50|55380|55300|55376|55296|55380|55300|55376|55296|3
1634222280000|2021-10-14 14:38:00|55378|55298|55378|55298|55383|55303|55376|55296|6
1634222290000|2021-10-14 14:38:10|55380|55300|55380|55300|55386|55306|55380|55300|4
1634222300000|2021-10-14 14:38:20|55383|55303|55376|55296|55386|55306|55376|55296|7
1634222310000|2021-10-14 14:38:30|55380|55300|55380|55300|55383|55303|55378|55298|5
1634222320000|2021-10-14 14:38:40|55378|55298|55376|55296|55378|55298|55376|55296|2
1634222330000|2021-10-14 14:38:50|55378|55298|55376|55296|55386|55306|55376|55296|8
1634222340000|2021-10-14 14:39:00|55370|55290|55370|55290|55378|55298|55370|55290|7
1634222350000|2021-10-14 14:39:10|55373|55293|55378|55298|55378|55298|55370|55290|7
1634222360000|2021-10-14 14:39:20|55380|55300|55386|55306|55386|55306|55378|55298|6
1634222370000|2021-10-14 14:39:30|55383|55303|55380|55300|55386|55306|55380|55300|4
1634222380000|2021-10-14 14:39:40|55378|55298|55366|55286|55378|55298|55366|55286|5
1634222390000|2021-10-14 14:39:50|55368|55288|55370|55290|55370|55290|55368|55288|4
1634222400000|2021-10-14 14:40:00|55368|55288|55360|55280|55368|55288|55356|55276|7
1634222410000|2021-10-14 14:40:10|55356|55276|55343|55263|55356|55276|55343|55263|5
1634222420000|2021-10-14 14:40:20|55346|55266|55353|55273|55353|55273|55346|55266|8
1634222430000|2021-10-14 14:40:30|55356|55276|55356|55276|55356|55276|55350|55270|5
1634222440000|2021-10-14 14:40:40|55358|55278|55358|55278|55360|55280|55356|55276|9
1634222450000|2021-10-14 14:40:50|55356|55276|55356|55276|55360|55280|55353|55273|13
1634222460000|2021-10-14 14:41:00|55358|55278|55356|55276|55358|55278|55353|55273|6
1634222470000|2021-10-14 14:41:10|55358|55278|55356|55276|55360|55280|55356|55276|10
1634222480000|2021-10-14 14:41:20|55358|55278|55360|55280|55360|55280|55356|55276|4
1634222490000|2021-10-14 14:41:30|55366|55286|55370|55290|55370|55290|55363|55283|8
1634222500000|2021-10-14 14:41:40|55368|55288|55360|55280|55368|55288|55360|55280|4
1634222510000|2021-10-14 14:41:50|55363|55283|55363|55283|55366|55286|55363|55283|3
1634222520000|2021-10-14 14:42:00|55366|55286|55370|55290|55370|55290|55366|55286|3
1634222530000|2021-10-14 14:42:10|55373|55293|55366|55286|55376|55296|55366|55286|5
1634222540000|2021-10-14 14:42:20|55363|55283|55346|55266|55363|55283|55346|55266|5
1634222550000|2021-10-14 14:42:30|55348|55268|55346|55266|55356|55276|55346|55266|9
1634222560000|2021-10-14 14:42:40|55340|55260|55340|55260|55343|55263|55340|55260|3
1634222570000|2021-10-14 14:42:50|55343|55263|55356|55276|55358|55278|55340|55260|10
1634222580000|2021-10-14 14:43:00|55358|55278|55358|55278|55358|55278|55356|55276|5
1634222590000|2021-10-14 14:43:10|55360|55280|55366|55286|55366|55286|55356|55276|10
1634222600000|2021-10-14 14:43:20|55363|55283|55358|55278|55368|55288|55358|55278|6
1634222610000|2021-10-14 14:43:30|55360|55280|55370|55290|55370|55290|55360|55280|6
1634222620000|2021-10-14 14:43:40|55373|55293|55376|55296|55376|55296|55370|55290|8
1634222630000|2021-10-14 14:43:50|55377|55297|55370|55290|55377|55297|55370|55290|4
1634222650000|2021-10-14 14:44:10|55373|55293|55370|55290|55376|55296|55370|55290|6
1634222660000|2021-10-14 14:44:20|55373|55293|55376|55296|55376|55296|55370|55290|3
1634222670000|2021-10-14 14:44:30|55378|55298|55378|55298|55378|55298|55378|55298|1
1634222680000|2021-10-14 14:44:40|55376|55296|55373|55293|55376|55296|55370|55290|4
1634222690000|2021-10-14 14:44:50|55370|55290|55370|55290|55370|55290|55366|55286|4
1634222700000|2021-10-14 14:45:00|55373|55293|55368|55288|55373|55293|55368|55288|7
1634222710000|2021-10-14 14:45:10|55370|55290|55366|55286|55370|55290|55358|55278|10
1634222720000|2021-10-14 14:45:20|55363|55283|55363|55283|55366|55286|55360|55280|5
1634222730000|2021-10-14 14:45:30|55360|55280|55366|55286|55366|55286|55360|55280|3
1634222740000|2021-10-14 14:45:40|55363|55283|55360|55280|55363|55283|55360|55280|2
1634222750000|2021-10-14 14:45:50|55363|55283|55360|55280|55363|55283|55360|55280|2
1634222760000|2021-10-14 14:46:00|55356|55276|55356|55276|55358|55278|55356|55276|3
1634222770000|2021-10-14 14:46:10|55353|55273|55343|55263|55353|55273|55343|55263|7
1634222780000|2021-10-14 14:46:20|55346|55266|55343|55263|55346|55266|55343|55263|8
1634222790000|2021-10-14 14:46:30|55346|55266|55346|55266|55350|55270|55346|55266|4
1634222800000|2021-10-14 14:46:40|55343|55263|55336|55256|55343|55263|55333|55253|9
1634222810000|2021-10-14 14:46:50|55338|55258|55348|55268|55350|55270|55338|55258|8
1634222820000|2021-10-14 14:47:00|55346|55266|55343|55263|55346|55266|55340|55260|4
1634222830000|2021-10-14 14:47:10|55340|55260|55340|55260|55343|55263|55340|55260|3
1634222840000|2021-10-14 14:47:20|55338|55258|55338|55258|55338|55258|55336|55256|3
1634222850000|2021-10-14 14:47:30|55336|55256|55336|55256|55346|55266|55336|55256|6
1634222860000|2021-10-14 14:47:40|55343|55263|55340|55260|55343|55266|55315|55250|11
1634222870000|2021-10-14 14:47:50|55343|55263|55350|55270|55350|55270|55343|55263|6
1634222880000|2021-10-14 14:48:00|55353|55273|55366|55286|55366|55286|55348|55268|9
1634222890000|2021-10-14 14:48:10|55370|55290|55376|55296|55378|55298|55370|55290|12
1634222900000|2021-10-14 14:48:20|55370|55290|55378|55298|55378|55298|55370|55290|9
1634222910000|2021-10-14 14:48:30|55376|55296|55380|55300|55383|55303|55376|55296|9
1634222920000|2021-10-14 14:48:40|55383|55303|55396|55316|55396|55316|55380|55300|11
1634222930000|2021-10-14 14:48:50|55393|55313|55390|55310|55393|55313|55386|55306|7
1634222940000|2021-10-14 14:49:00|55393|55313|55380|55300|55396|55316|55380|55300|11
1634222950000|2021-10-14 14:49:10|55383|55303|55370|55290|55383|55303|55370|55290|6
1634222960000|2021-10-14 14:49:20|55366|55286|55360|55280|55366|55286|55360|55280|7
1634222970000|2021-10-14 14:49:30|55353|55273|55346|55266|55353|55273|55346|55266|7
1634222980000|2021-10-14 14:49:40|55343|55263|55336|55256|55346|55266|55336|55256|8
1634222990000|2021-10-14 14:49:50|55338|55258|55346|55266|55346|55266|55338|55258|4
1634223000000|2021-10-14 14:50:00|55340|55260|55338|55258|55346|55266|55338|55258|5
1634223010000|2021-10-14 14:50:10|55340|55260|55338|55258|55348|55268|55338|55258|10
1634223020000|2021-10-14 14:50:20|55340|55260|55343|55263|55348|55268|55340|55260|10
1634223030000|2021-10-14 14:50:30|55340|55260|55346|55266|55348|55268|55340|55260|5
1634223040000|2021-10-14 14:50:40|55343|55263|55346|55266|55346|55266|55343|55263|2
1634223050000|2021-10-14 14:50:50|55343|55263|55343|55263|55346|55266|55343|55263|3
1634223060000|2021-10-14 14:51:00|55340|55260|55343|55263|55346|55266|55340|55260|7
1634223070000|2021-10-14 14:51:10|55340|55260|55340|55260|55340|55260|55333|55253|10
1634223080000|2021-10-14 14:51:20|55338|55258|55338|55258|55338|55258|55333|55253|9
1634223090000|2021-10-14 14:51:30|55336|55256|55336|55256|55338|55258|55333|55253|7
1634223100000|2021-10-14 14:51:40|55340|55260|55340|55260|55340|55260|55338|55258|5
1634223110000|2021-10-14 14:51:50|55338|55258|55340|55260|55346|55266|55336|55256|7
1634223120000|2021-10-14 14:52:00|55338.5|55258.5|55330|55250|55340|55260|55330|55250|7
1634223130000|2021-10-14 14:52:10|55328.5|55248.5|55308|55228|55328.5|55248.5|55306|55226|9
1634223140000|2021-10-14 14:52:20|55306|55226|55313|55233|55316|55236|55306|55226|8
1634223150000|2021-10-14 14:52:30|55310|55230|55310|55230|55316|55236|55310|55230|10
1634223160000|2021-10-14 14:52:40|55308|55228|55310|55230|55310|55230|55306|55226|3
1634223170000|2021-10-14 14:52:50|55308|55228|55313|55233|55313|55233|55308|55228|7
1634223180000|2021-10-14 14:53:00|55310|55230|55310|55230|55310|55230|55306|55226|4
1634223190000|2021-10-14 14:53:10|55308|55228|55300|55220|55316|55236|55300|55220|13
1634223200000|2021-10-14 14:53:20|55298|55218|55290|55210|55300|55220|55290|55210|8
1634223210000|2021-10-14 14:53:30|55286|55206|55288|55208|55290|55210|55283|55203|12
1634223220000|2021-10-14 14:53:40|55286|55206|55276|55196|55288|55208|55276|55196|13
1634223230000|2021-10-14 14:53:50|55278|55198|55296|55216|55296|55216|55276|55196|8
1634223240000|2021-10-14 14:54:00|55293|55213|55300|55220|55303|55223|55293|55213|11
1634223250000|2021-10-14 14:54:10|55296|55216|55310|55230|55310|55230|55296|55216|10
1634223260000|2021-10-14 14:54:20|55306|55226|55298|55218|55306|55226|55298|55218|3
1634223270000|2021-10-14 14:54:30|55300|55220|55303|55223|55303|55223|55298|55218|4
1634223280000|2021-10-14 14:54:40|55306|55226|55306|55226|55306|55226|55306|55226|1
1634223290000|2021-10-14 14:54:50|55308|55228|55306|55226|55310|55230|55300|55220|5
1634223300000|2021-10-14 14:55:00|55303|55223|55306|55226|55306|55226|55303|55223|4
1634223310000|2021-10-14 14:55:10|55308|55228|55310|55230|55310|55230|55303|55223|9
1634223320000|2021-10-14 14:55:20|55313|55233|55318|55238|55320|55240|55313|55233|10
1634223330000|2021-10-14 14:55:30|55316|55236|55320|55240|55320|55240|55316|55236|9
1634223340000|2021-10-14 14:55:40|55326|55246|55326|55246|55330|55250|55326|55246|4
1634223350000|2021-10-14 14:55:50|55323|55243|55320|55240|55326|55246|55313|55233|8
1634223360000|2021-10-14 14:56:00|55318|55238|55318|55238|55320|55240|55316|55236|7
1634223370000|2021-10-14 14:56:10|55320|55240|55320|55240|55320|55240|55320|55240|1
1634223390000|2021-10-14 14:56:30|55318|55238|55330|55250|55333|55253|55318|55238|10
1634223400000|2021-10-14 14:56:40|55333|55253|55330|55250|55333|55253|55328|55248|4
1634223410000|2021-10-14 14:56:50|55328|55248|55320|55240|55328|55248|55318|55238|6
1634223420000|2021-10-14 14:57:00|55318|55238|55326|55246|55326|55246|55316|55236|7
1634223430000|2021-10-14 14:57:10|55328|55248|55328|55248|55330|55250|55320|55240|10
1634223440000|2021-10-14 14:57:20|55326|55246|55348|55268|55350|55270|55326|55246|7
1634223450000|2021-10-14 14:57:30|55346|55266|55348|55268|55348|55268|55340|55260|10
1634223460000|2021-10-14 14:57:40|55350|55270|55353|55273|55353|55273|55350|55270|6
1634223470000|2021-10-14 14:57:50|55350|55270|55360|55280|55360|55280|55350|55270|8
1634223480000|2021-10-14 14:58:00|55363|55283|55356|55276|55366|55286|55356|55276|9
1634223490000|2021-10-14 14:58:10|55353|55273|55356|55276|55356|55276|55350|55270|4
1634223500000|2021-10-14 14:58:20|55358|55278|55356|55276|55360|55280|55350|55270|10
1634223510000|2021-10-14 14:58:30|55363|55283|55370.5|55290.5|55370.5|55290.5|55363|55283|5
1634223520000|2021-10-14 14:58:40|55370|55290|55370|55290|55370|55290|55360|55280|7
1634223540000|2021-10-14 14:59:00|55366|55286|55368|55288|55370|55290|55360|55280|9
1634223550000|2021-10-14 14:59:10|55370|55290|55366|55286|55370|55290|55360|55280|8
1634223560000|2021-10-14 14:59:20|55360|55280|55350|55270|55360|55280|55350|55270|8
1634223570000|2021-10-14 14:59:30|55346|55266|55350|55270|55350|55270|55346|55266|5
1634223580000|2021-10-14 14:59:40|55348|55268|55346|55266|55348|55268|55343|55263|6
1634223590000|2021-10-14 14:59:50|55343|55263|55328|55248|55346|55266|55328|55248|9
1634223600000|2021-10-14 15:00:00|55336|55256|55343|55263|55343|55263|55330|55250|9
1634223610000|2021-10-14 15:00:10|55336|55256|55333|55253|55340|55260|55330|55250|10
1634223620000|2021-10-14 15:00:20|55336|55256|55340|55260|55340|55260|55333|55253|11
1634223630000|2021-10-14 15:00:30|55343|55263|55340|55260|55348.5|55268.5|55340|55260|9
1634223640000|2021-10-14 15:00:40|55343|55263|55340|55260|55348|55268|55340|55260|6
1634223650000|2021-10-14 15:00:50|55346|55266|55350|55270|55350|55270|55346|55266|3
1634223660000|2021-10-14 15:01:00|55346|55266|55356|55276|55360|55280|55346|55266|11
1634223670000|2021-10-14 15:01:10|55358|55278|55356|55276|55368|55288|55356|55276|11
1634223680000|2021-10-14 15:01:20|55358|55278|55356|55276|55358|55278|55356|55276|4
1634223690000|2021-10-14 15:01:30|55358|55278|55366|55286|55370|55290|55356|55276|9
1634223700000|2021-10-14 15:01:40|55360|55280|55359.5|55279.5|55360|55280|55359.5|55279.5|2
1634223710000|2021-10-14 15:01:50|55360|55280|55366|55286|55366|55286|55359.5|55279.5|6
1634223720000|2021-10-14 15:02:00|55368|55288|55363|55283|55368|55288|55360|55280|5
1634223730000|2021-10-14 15:02:10|55366|55286|55373|55293|55373|55293|55363|55283|6
1634223740000|2021-10-14 15:02:20|55370|55290|55368|55288|55376|55296|55366|55286|9
1634223750000|2021-10-14 15:02:30|55370|55290|55360|55280|55370|55290|55360|55280|8
1634223760000|2021-10-14 15:02:40|55366|55286|55366|55286|55366|55286|55360|55280|3
1634223770000|2021-10-14 15:02:50|55368|55288|55370|55290|55370|55290|55366|55286|5
1634223780000|2021-10-14 15:03:00|55373|55293|55368|55288|55373|55293|55368|55288|5
1634223790000|2021-10-14 15:03:10|55366|55286|55376|55296|55378|55298|55366|55286|8
1634223800000|2021-10-14 15:03:20|55378|55298|55376|55296|55378|55298|55376|55296|2
1634223810000|2021-10-14 15:03:30|55378|55298|55383|55303|55383|55303|55378|55298|3
1634223820000|2021-10-14 15:03:40|55386|55306|55403|55323|55408|55328|55386|55306|9
1634223830000|2021-10-14 15:03:50|55406|55326|55396|55316|55406|55326|55396|55316|12
1634223840000|2021-10-14 15:04:00|55398|55318|55413|55333|55413|55333|55396|55316|10
1634223850000|2021-10-14 15:04:10|55410|55330|55408|55328|55410|55330|55406|55326|4
1634223860000|2021-10-14 15:04:20|55406|55326|55406|55326|55408|55328|55400|55320|9
1634223870000|2021-10-14 15:04:30|55408|55328|55413|55333|55413|55333|55406|55326|7
1634223880000|2021-10-14 15:04:40|55416|55336|55416|55336|55420|55340|55416|55336|6
1634223890000|2021-10-14 15:04:50|55413|55333|55420|55340|55420|55340|55413|55333|9
1634223900000|2021-10-14 15:05:00|55418|55338|55410|55330|55418|55338|55410|55330|4
1634223910000|2021-10-14 15:05:10|55416|55336|55426|55346|55426|55346|55416|55336|4
1634223920000|2021-10-14 15:05:20|55430|55350|55436|55356|55436|55356|55426|55346|9
1634223930000|2021-10-14 15:05:30|55440|55360|55446|55366|55446|55366|55440|55360|5
1634223940000|2021-10-14 15:05:40|55443|55363|55450|55370|55450|55370|55443|55363|5
1634223950000|2021-10-14 15:05:50|55453|55373|55460|55380|55460|55380|55453|55373|4
1634223960000|2021-10-14 15:06:00|55462.5|55382.5|55460|55380|55467|55387|55456|55376|13
1634223970000|2021-10-14 15:06:10|55463|55383|55460|55380|55466|55386|55460|55380|10
1634223980000|2021-10-14 15:06:20|55463|55383|55460|55380|55463|55383|55460|55380|2
1634223990000|2021-10-14 15:06:30|55463|55383|55460|55380|55463|55383|55460|55380|6
1634224000000|2021-10-14 15:06:40|55458|55378|55468|55388|55468|55388|55453|55373|10
1634224010000|2021-10-14 15:06:50|55466|55386|55466|55386|55468|55388|55466|55386|5
1634224020000|2021-10-14 15:07:00|55468|55388|55466|55386|55470|55390|55466|55386|3
1634224030000|2021-10-14 15:07:10|55468|55388|55473|55393|55473|55393|55468|55388|9
1634224040000|2021-10-14 15:07:20|55470|55390|55476|55396|55476|55396|55466|55386|7
1634224050000|2021-10-14 15:07:30|55478|55398|55476|55396|55478|55398|55476|55396|2
1634224060000|2021-10-14 15:07:40|55473|55393|55470|55390|55473|55393|55468|55388|6
1634224070000|2021-10-14 15:07:50|55468|55388|55463|55383|55470|55390|55463|55383|9
1634224080000|2021-10-14 15:08:00|55460|55380|55456|55376|55463|55383|55450|55370|11
1634224090000|2021-10-14 15:08:10|55458|55378|55463|55383|55463|55383|55458|55378|7
1634224100000|2021-10-14 15:08:20|55460|55380|55463|55383|55463|55383|55460|55380|4
1634224110000|2021-10-14 15:08:30|55460|55380|55450|55370|55466|55386|55448|55368|9
1634224120000|2021-10-14 15:08:40|55453|55373|55450|55370|55456|55376|55450|55370|5
1634224130000|2021-10-14 15:08:50|55456|55376|55458|55378|55458|55378|55456|55376|6
1634224140000|2021-10-14 15:09:00|55463|55383|55466|55386|55468|55388|55463|55383|8
1634224150000|2021-10-14 15:09:10|55468|55388|55466|55386|55468|55388|55466|55386|4
1634224160000|2021-10-14 15:09:20|55470|55390|55478|55398|55478|55398|55470|55390|6
1634224170000|2021-10-14 15:09:30|55476|55396|55478|55398|55478|55398|55470|55390|8
1634224180000|2021-10-14 15:09:40|55480|55400|55483|55403|55483|55403|55476|55396|5
1634224190000|2021-10-14 15:09:50|55484|55404|55501|55421|55501|55421|55484|55404|7
1634224200000|2021-10-14 15:10:00|55504|55424|55517|55437|55517|55437|55504|55424|6
1634224210000|2021-10-14 15:10:10|55521|55441|55517|55437|55527|55447|55517|55437|7
1634224220000|2021-10-14 15:10:20|55519|55439|55517|55437|55519|55439|55514|55434|6
1634224230000|2021-10-14 15:10:30|55514|55434|55517|55437|55517|55437|55514|55434|8
1634224240000|2021-10-14 15:10:40|55519|55439|55511|55431|55519|55448.5|55498|55421|8
1634224250000|2021-10-14 15:10:50|55514|55434|55511|55431|55514|55434|55511|55431|2
1634224260000|2021-10-14 15:11:00|55509|55429|55501|55421|55509|55429|55501|55421|6
1634224270000|2021-10-14 15:11:10|55504|55424|55507|55427|55507|55427|55501|55421|4
1634224280000|2021-10-14 15:11:20|55504|55424|55504|55424|55507|55427|55501|55421|10
1634224290000|2021-10-14 15:11:30|55507|55427|55517|55437|55517|55437|55507|55427|5
1634224300000|2021-10-14 15:11:40|55519|55439|55521|55441|55521|55441|55517|55437|4
1634224310000|2021-10-14 15:11:50|55524|55444|55517|55437|55524|55444|55517|55437|5
1634224320000|2021-10-14 15:12:00|55514|55434|55517|55437|55517|55437|55514|55434|4
1634224330000|2021-10-14 15:12:10|55519|55439|55529|55449|55529|55449|55517|55437|6
1634224340000|2021-10-14 15:12:20|55527|55447|55531|55451|55531|55451|55527|55447|6
1634224350000|2021-10-14 15:12:30|55527|55447|55544|55464|55544|55464|55527|55447|10
1634224360000|2021-10-14 15:12:40|55541|55461|55541|55461|55541|55461|55537|55457|10
1634224370000|2021-10-14 15:12:50|55534|55484|55554|55474|55557|55487.5|55534|55471|9
1634224380000|2021-10-14 15:13:00|55557|55477|55557|55477|55557|55477|55551|55471|4
1634224390000|2021-10-14 15:13:10|55561|55481|55557|55477|55564|55484|55557|55477|9
1634224400000|2021-10-14 15:13:20|55554|55474|55544|55464|55554|55474|55544|55464|6
1634224410000|2021-10-14 15:13:30|55541|55461|55541|55461|55549|55469|55537|55457|12
1634224420000|2021-10-14 15:13:40|55544|55464|55561|55481|55561|55481|55544|55464|7
1634224430000|2021-10-14 15:13:50|55564|55484|55559|55479|55564|55484|55559|55479|5
1634224440000|2021-10-14 15:14:00|55557|55477|55557|55477|55564|55484|55551|55471|8
1634224450000|2021-10-14 15:14:10|55559|55479|55554|55474|55559|55479|55551|55471|6
1634224460000|2021-10-14 15:14:20|55551|55471|55549|55469|55551|55471|55547|55467|9
1634224470000|2021-10-14 15:14:30|55547|55467|55547|55467|55549|55469|55544|55464|5
1634224480000|2021-10-14 15:14:40|55549|55469|55547|55467|55549|55469|55541|55461|6
1634224490000|2021-10-14 15:14:50|55549|55469|55554|55474|55557|55477|55549|55469|7
1634224500000|2021-10-14 15:15:00|55551|55471|55557|55477|55557|55477|55551|55471|3
1634224510000|2021-10-14 15:15:10|55559|55479|55564|55484|55564|55484|55559|55479|3
1634224520000|2021-10-14 15:15:20|55561|55481|55559|55479|55561|55481|55557|55477|5
1634224530000|2021-10-14 15:15:30|55557|55477|55557|55477|55559|55479|55557|55477|3
1634224550000|2021-10-14 15:15:50|55559|55479|55559|55479|55561|55481|55557|55477|5
1634224560000|2021-10-14 15:16:00|55557|55477|55561|55481|55564|55484|55557|55477|6
1634224570000|2021-10-14 15:16:10|55564|55484|55567|55487|55569|55489|55561|55481|7
1634224580000|2021-10-14 15:16:20|55564|55484|55567|55487|55567|55487|55561|55481|5
1634224590000|2021-10-14 15:16:30|55564|55484|55561|55481|55564|55484|55557|55477|5
1634224600000|2021-10-14 15:16:40|55559|55479|55561|55481|55561|55481|55557|55477|5
1634224610000|2021-10-14 15:16:50|55564|55484|55581|55501|55581|55501|55561|55481|7
1634224620000|2021-10-14 15:17:00|55579|55499|55609|55529|55614|55534|55571.5|55499|12
1634224630000|2021-10-14 15:17:10|55607|55527|55611|55531|55611|55531|55604|55524|7
1634224640000|2021-10-14 15:17:20|55614|55534|55601|55521|55617|55537|55601|55521|9
1634224650000|2021-10-14 15:17:30|55604|55524|55597|55517|55607|55527|55597|55517|11
1634224660000|2021-10-14 15:17:40|55599.5|55519.5|55607|55527|55611|55531|55599.5|55519.5|6
1634224670000|2021-10-14 15:17:50|55605|55525|55599|55519|55605|55525|55597|55517|5
1634224680000|2021-10-14 15:18:00|55594|55514|55591|55511|55597|55517|55591|55511|7
1634224690000|2021-10-14 15:18:10|55597|55517|55599|55519|55601|55521|55591|55511|10
1634224700000|2021-10-14 15:18:20|55597|55517|55587|55507|55601|55521|55587|55507|10
1634224710000|2021-10-14 15:18:30|55584|55504|55577|55497|55584|55504|55577|55497|4
1634224720000|2021-10-14 15:18:40|55571|55491|55573.5|55493.5|55577|55497|55571|55491|6
1634224730000|2021-10-14 15:18:50|55569|55489|55571|55491|55571|55491|55567|55487|9
1634224740000|2021-10-14 15:19:00|55569|55489|55561|55481|55569|55489|55557|55477|5
1634224750000|2021-10-14 15:19:10|55567|55487|55557|55477|55567|55487|55557|55477|5
1634224760000|2021-10-14 15:19:20|55554|55474|55567|55487|55567|55487|55554|55474|5
1634224770000|2021-10-14 15:19:30|55569|55489|55571|55491|55571|55491|55569|55489|2
1634224780000|2021-10-14 15:19:40|55569|55489|55561|55481|55569|55489|55561|55481|4
1634224790000|2021-10-14 15:19:50|55559|55479|55554|55474|55559|55479|55549|55469|12
1634224800000|2021-10-14 15:20:00|55551|55471|55557|55477|55557|55477|55551|55471|10
1634224810000|2021-10-14 15:20:10|55559|55479|55571|55491|55574|55494|55559|55479|6
1634224820000|2021-10-14 15:20:20|55567|55487|55567|55487|55569|55489|55567|55487|3
1634224830000|2021-10-14 15:20:30|55564|55484|55557|55477|55564|55484|55557|55477|5
1634224840000|2021-10-14 15:20:40|55554|55474|55554|55474|55557|55477|55554|55474|5
1634224850000|2021-10-14 15:20:50|55557|55477|55551|55471|55557|55477|55551|55471|3
1634224860000|2021-10-14 15:21:00|55554|55474|55551|55471|55554|55474|55551|55471|2
1634224870000|2021-10-14 15:21:10|55547|55467|55548|55468|55551|55471|55547|55467|5
1634224880000|2021-10-14 15:21:20|55541|55461|55537|55457|55541|55461|55534|55454|7
1634224890000|2021-10-14 15:21:30|55531|55451|55527|55447|55531|55451|55527|55447|4
1634224900000|2021-10-14 15:21:40|55529|55449|55534|55454|55534|55454|55529|55449|8
1634224910000|2021-10-14 15:21:50|55531|55451|55537|55457|55537|55457|55531|55451|2
1634224920000|2021-10-14 15:22:00|55534|55454|55531|55451|55539|55459|55531|55451|6
1634224930000|2021-10-14 15:22:10|55529|55449|55547|55467|55547|55467|55527|55447|7
1634224940000|2021-10-14 15:22:20|55543|55463|55547|55467|55547|55467|55543|55463|3
1634224950000|2021-10-14 15:22:30|55549|55469|55551|55471|55557|55477|55549|55469|8
1634224960000|2021-10-14 15:22:40|55557|55477|55557|55477|55557|55477|55551|55471|6
1634224970000|2021-10-14 15:22:50|55561|55481|55547|55467|55561|55481|55541|55461|7
1634224980000|2021-10-14 15:23:00|55549|55469|55571|55491|55571|55491|55544|55464|8
1634224990000|2021-10-14 15:23:10|55570|55490|55571|55491|55571|55491|55567|55487|3
1634225000000|2021-10-14 15:23:20|55569|55489|55571|55491|55571|55491|55567|55487|6
1634225010000|2021-10-14 15:23:30|55567|55487|55571|55491|55577|55497|55567|55487|11
1634225020000|2021-10-14 15:23:40|55574|55494|55577|55497|55579|55499|55574|55494|4
1634225030000|2021-10-14 15:23:50|55579|55499|55564|55484|55579|55499|55561|55481|8
1634225040000|2021-10-14 15:24:00|55567|55487|55569|55489|55569|55489|55561|55481|9
1634225050000|2021-10-14 15:24:10|55567|55487|55564|55484|55571|55491|55564|55484|8
1634225060000|2021-10-14 15:24:20|55567|55487|55549|55469|55567|55487|55549|55469|6
1634225070000|2021-10-14 15:24:30|55547|55467|55548.5|55468.5|55549|55469|55541|55461|8
1634225080000|2021-10-14 15:24:40|55547|55467|55547|55467|55551|55471|55547|55467|7
1634225090000|2021-10-14 15:24:50|55554|55474|55554|55474|55557|55477|55551|55471|5
1634225100000|2021-10-14 15:25:00|55559|55479|55559|55479|55559|55479|55554|55474|5
1634225110000|2021-10-14 15:25:10|55561|55481|55564|55484|55567|55487|55561|55481|6
1634225120000|2021-10-14 15:25:20|55567|55487|55567|55487|55567|55487|55567|55487|1
1634225130000|2021-10-14 15:25:30|55561|55481|55567|55487|55567|55487|55561|55481|2
1634225140000|2021-10-14 15:25:40|55569|55489|55571|55491|55571|55491|55569|55489|2
1634225150000|2021-10-14 15:25:50|55569|55489|55567|55487|55571|55491|55567|55487|5
1634225160000|2021-10-14 15:26:00|55569|55489|55571|55491|55574|55494|55569|55489|6
1634225170000|2021-10-14 15:26:10|55577|55497|55581|55501|55581|55501|55577|55497|5
1634225180000|2021-10-14 15:26:20|55584|55504|55584|55504|55584|55504|55581|55501|5
1634225190000|2021-10-14 15:26:30|55581|55501|55579|55499|55584|55504|55577|55497|5
1634225200000|2021-10-14 15:26:40|55581|55501|55571|55491|55581|55501|55571|55491|4
1634225210000|2021-10-14 15:26:50|55574|55494|55571|55491|55574|55494|55571|55491|2
1634225220000|2021-10-14 15:27:00|55574|55494|55579|55499|55581|55501|55574|55494|7
1634225230000|2021-10-14 15:27:10|55577|55497|55579|55499|55579|55499|55577|55497|4
1634225240000|2021-10-14 15:27:20|55577|55497|55584|55504|55584|55504|55577|55497|8
1634225250000|2021-10-14 15:27:30|55581|55501|55571|55491|55584|55504|55571|55491|9
1634225260000|2021-10-14 15:27:40|55567|55487|55569|55489|55569|55489|55567|55487|2
1634225270000|2021-10-14 15:27:50|55567|55487|55567|55487|55569|55489|55567|55487|5
1634225280000|2021-10-14 15:28:00|55569|55489|55577|55497|55577|55497|55567|55487|6
1634225290000|2021-10-14 15:28:10|55581|55501|55551|55471|55581|55506.5|55551|55471|7
1634225300000|2021-10-14 15:28:20|55547|55467|55541|55461|55547|55467|55541|55461|5
1634225310000|2021-10-14 15:28:30|55539|55459|55539|55459|55539|55459|55537|55457|3
1634225320000|2021-10-14 15:28:40|55541|55461|55541|55461|55541|55461|55534|55454|7
1634225330000|2021-10-14 15:28:50|55539|55459|55537|55457|55539|55459|55531|55451|5
1634225340000|2021-10-14 15:29:00|55534|55454|55531|55451|55537|55457|55529|55449|6
1634225350000|2021-10-14 15:29:10|55527|55447|55519|55439|55527|55447|55517|55437|7
1634225360000|2021-10-14 15:29:20|55521|55441|55517|55437|55527|55447|55517|55437|10
1634225370000|2021-10-14 15:29:30|55521|55441|55527|55447|55527|55447|55521|55441|3
1634225380000|2021-10-14 15:29:40|55524|55444|55527|55447|55527|55447|55524|55444|6
1634225390000|2021-10-14 15:29:50|55524|55444|55517|55437|55524|55444|55517|55437|6
1634225400000|2021-10-14 15:30:00|55519|55439|55511|55431|55521|55441|55511|55431|5
1634225410000|2021-10-14 15:30:10|55507|55427|55511|55431|55511|55431|55507|55427|3
1634225420000|2021-10-14 15:30:20|55509|55429|55507|55427|55511|55431|55507|55427|7
1634225430000|2021-10-14 15:30:30|55509|55429|55511|55431|55511|55431|55509|55429|2
1634225440000|2021-10-14 15:30:40|55514|55434|55517|55437|55517|55437|55514|55434|4
1634225450000|2021-10-14 15:30:50|55514|55434|55511|55431|55517|55437|55511|55431|5
1634225460000|2021-10-14 15:31:00|55514|55434|55507|55427|55514|55434|55507|55427|6
1634225470000|2021-10-14 15:31:10|55509|55429|55504|55424|55509|55429|55504|55424|5
1634225480000|2021-10-14 15:31:20|55507|55427|55507|55427|55507|55427|55507|55427|1
1634225490000|2021-10-14 15:31:30|55504|55424|55507|55427|55507|55427|55504|55424|2
1634225500000|2021-10-14 15:31:40|55504|55424|55501|55421|55504|55424|55501|55421|2
1634225510000|2021-10-14 15:31:50|55499|55419|55497|55417|55499|55419|55497|55417|2
1634225520000|2021-10-14 15:32:00|55494|55414|55501|55421|55501|55421|55494|55414|6
1634225530000|2021-10-14 15:32:10|55504|55424|55499|55419|55504|55424|55499|55419|5
1634225540000|2021-10-14 15:32:20|55497|55417|55497|55417|55497|55417|55497|55417|1
1634225550000|2021-10-14 15:32:30|55499|55419|55504|55424|55504|55424|55499|55419|3
1634225560000|2021-10-14 15:32:40|55507|55427|55501|55421|55507|55427|55501|55421|4
1634225570000|2021-10-14 15:32:50|55504|55424|55497|55417|55504|55424|55497|55417|3
1634225580000|2021-10-14 15:33:00|55491|55411|55491|55411|55491|55411|55491|55411|1
1634225590000|2021-10-14 15:33:10|55486|55406|55480|55400|55487|55407|55480|55400|4
1634225600000|2021-10-14 15:33:20|55478|55398|55480|55400|55480|55400|55476|55396|4
1634225610000|2021-10-14 15:33:30|55486|55406|55491|55411|55494|55414|55486|55406|4
1634225620000|2021-10-14 15:33:40|55494|55414|55497|55417|55497|55417|55494|55414|2
1634225630000|2021-10-14 15:33:50|55499|55419|55511|55431|55511|55431|55497|55417|5
1634225640000|2021-10-14 15:34:00|55509|55429|55511|55431|55517|55437|55509|55429|7
1634225650000|2021-10-14 15:34:10|55514|55434|55521|55441|55521|55441|55511|55431|4
1634225660000|2021-10-14 15:34:20|55527|55447|55521|55441|55527|55447|55521|55441|3
1634225670000|2021-10-14 15:34:30|55524|55444|55527|55447|55529|55449|55521|55441|9
1634225680000|2021-10-14 15:34:40|55529|55449|55511|55431|55529|55449|55511|55431|7
1634225690000|2021-10-14 15:34:50|55514|55434|55507|55427|55514|55434|55507|55427|5
1634225700000|2021-10-14 15:35:00|55514|55434|55501|55421|55514|55434|55499|55419|9
1634225710000|2021-10-14 15:35:10|55504|55424|55521|55441|55521|55441|55504|55424|5
1634225720000|2021-10-14 15:35:20|55524|55444|55517|55437|55527|55447|55514|55434|7
1634225730000|2021-10-14 15:35:30|55514|55434|55511|55431|55514|55434|55509|55429|6
1634225740000|2021-10-14 15:35:40|55509|55429|55511|55431|55511|55431|55507|55427|10
1634225750000|2021-10-14 15:35:50|55514|55434|55511|55431|55521|55441|55511|55431|6
1634225760000|2021-10-14 15:36:00|55509|55429|55517|55437|55517|55437|55501|55421|9
1634225770000|2021-10-14 15:36:10|55514|55434|55517|55437|55517|55437|55514|55434|2
1634225780000|2021-10-14 15:36:20|55514|55434|55514|55434|55517|55437|55514|55434|5
1634225790000|2021-10-14 15:36:30|55517|55437|55514|55434|55517|55437|55514|55434|4
1634225800000|2021-10-14 15:36:40|55517|55437|55517|55437|55517|55437|55514|55434|3
1634225810000|2021-10-14 15:36:50|55519|55439|55521|55441|55527|55447|55519|55439|5
1634225820000|2021-10-14 15:37:00|55514|55434|55517|55437|55517|55437|55511|55431|3
1634225830000|2021-10-14 15:37:10|55514|55434|55507|55427|55514|55434|55507|55427|6
1634225840000|2021-10-14 15:37:20|55509|55429|55509|55429|55511|55431|55501|55421|8
1634225850000|2021-10-14 15:37:30|55507|55427|55491|55411|55507|55427|55491|55411|8
1634225860000|2021-10-14 15:37:40|55494|55414|55497|55417|55499|55419|55494|55414|4
1634225870000|2021-10-14 15:37:50|55499|55419|55491|55411|55499|55419|55489|55409|7
1634225880000|2021-10-14 15:38:00|55489|55409|55468|55388|55489|55409|55466|55386|8
1634225890000|2021-10-14 15:38:10|55470|55390|55470|55390|55470|55390|55468|55388|3
1634225900000|2021-10-14 15:38:20|55476|55396|55466|55386|55476|55396|55466|55386|5
1634225910000|2021-10-14 15:38:30|55463.5|55383.5|55468|55388|55468|55388|55463.5|55383.5|7
1634225920000|2021-10-14 15:38:40|55466|55386|55470|55390|55478|55398|55466|55386|8
1634225930000|2021-10-14 15:38:50|55473|55393|55463|55383|55480|55409|55459|55380|8
1634225940000|2021-10-14 15:39:00|55460|55380|55460|55380|55466|55386|55456|55376|10
1634225950000|2021-10-14 15:39:10|55463|55383|55470|55390|55470|55390|55463|55383|3
1634225960000|2021-10-14 15:39:20|55476|55396|55468|55388|55476|55396|55468|55388|4
1634225970000|2021-10-14 15:39:30|55470|55390|55466|55386|55470|55390|55466|55386|3
1634225980000|2021-10-14 15:39:40|55468|55388|55463|55383|55470|55390|55460|55380|6
1634225990000|2021-10-14 15:39:50|55460|55380|55466|55386|55466|55386|55460|55380|5
1634226000000|2021-10-14 15:40:00|55463|55383|55468|55388|55470|55390|55460|55380|6
1634226010000|2021-10-14 15:40:10|55466|55386|55466|55386|55466|55386|55466|55386|1
1634226020000|2021-10-14 15:40:20|55468|55388|55468|55388|55470|55390|55466|55386|7
1634226030000|2021-10-14 15:40:30|55466|55386|55466|55386|55466|55386|55460|55380|4
1634226040000|2021-10-14 15:40:40|55460|55380|55450|55370|55460|55380|55450|55370|8
1634226050000|2021-10-14 15:40:50|55456|55376|55466|55386|55466|55386|55453|55373|11
1634226060000|2021-10-14 15:41:00|55460|55380|55460|55380|55466|55386|55460|55380|3
1634226070000|2021-10-14 15:41:10|55458|55378|55458|55378|55458|55378|55458|55378|1
1634226080000|2021-10-14 15:41:20|55460|55380|55460|55380|55463|55383|55460|55380|3
1634226090000|2021-10-14 15:41:30|55463|55383|55460|55380|55463|55383|55456|55376|7
1634226100000|2021-10-14 15:41:40|55458|55378|55440|55360|55458|55378|55435.5|55355.5|8
1634226110000|2021-10-14 15:41:50|55437.5|55357.5|55436|55356|55440|55360|55430|55350|7
1634226120000|2021-10-14 15:42:00|55438|55358|55436|55356|55440|55360|55436|55356|8
1634226130000|2021-10-14 15:42:10|55440|55360|55436|55356|55440|55360|55436|55356|4
1634226140000|2021-10-14 15:42:20|55433|55353|55430|55350|55436|55356|55426|55346|6
1634226150000|2021-10-14 15:42:30|55433|55353|55436|55356|55436|55356|55433|55353|4
1634226160000|2021-10-14 15:42:40|55433|55353|55436|55356|55436|55356|55430|55350|5
1634226170000|2021-10-14 15:42:50|55433|55353|55440|55360|55440|55360|55433|55353|4
1634226180000|2021-10-14 15:43:00|55436|55356|55436|55356|55436|55356|55433|55353|3
1634226190000|2021-10-14 15:43:10|55433|55353|55436|55356|55436|55356|55433|55353|2
1634226200000|2021-10-14 15:43:20|55433|55353|55443|55363|55446|55366|55433|55353|7
1634226210000|2021-10-14 15:43:30|55440|55360|55446|55366|55446|55366|55440|55360|3
1634226220000|2021-10-14 15:43:40|55443|55363|55443|55363|55446|55366|55443|55363|7
1634226230000|2021-10-14 15:43:50|55446|55366|55443|55363|55446|55366|55443|55363|2
1634226240000|2021-10-14 15:44:00|55440|55360|55443|55363|55446|55366|55440|55360|3
1634226250000|2021-10-14 15:44:10|55440|55360|55438|55358|55440|55360|55433|55353|8
1634226260000|2021-10-14 15:44:20|55440|55360|55443|55363|55443|55363|55440|55360|2
1634226270000|2021-10-14 15:44:30|55440|55360|55436|55356|55440|55360|55436|55356|3
1634226280000|2021-10-14 15:44:40|55433|55353|55436|55356|55436|55356|55430|55350|4
1634226290000|2021-10-14 15:44:50|55430|55350|55426|55346|55430|55350|55426|55346|9
1634226300000|2021-10-14 15:45:00|55423|55343|55426|55346|55436|55356|55423|55343|11
1634226310000|2021-10-14 15:45:10|55428|55348|55430.5|55350.5|55430.5|55350.5|55426|55346|11
1634226320000|2021-10-14 15:45:20|55428.5|55348.5|55413|55333|55430.5|55350.5|55413|55333|14
1634226330000|2021-10-14 15:45:30|55410|55330|55413|55333|55416|55336|55410|55330|6
1634226340000|2021-10-14 15:45:40|55416|55336|55410|55330|55416|55336|55410|55330|9
1634226350000|2021-10-14 15:45:50|55416|55336|55416|55336|55416|55336|55413|55333|7
1634226360000|2021-10-14 15:46:00|55413|55333|55420|55340|55420|55340|55413|55333|5
1634226370000|2021-10-14 15:46:10|55423|55343|55426|55346|55426|55346|55418|55338|6
1634226380000|2021-10-14 15:46:20|55430|55350|55420|55340|55430|55350|55420|55340|5
1634226390000|2021-10-14 15:46:30|55423|55343|55420|55340|55426|55346|55420|55340|4
1634226400000|2021-10-14 15:46:40|55418|55338|55413|55333|55418|55338|55413|55333|5
1634226410000|2021-10-14 15:46:50|55416|55336|55416|55336|55416|55336|55413|55333|3
1634226420000|2021-10-14 15:47:00|55413|55333|55413|55333|55416|55336|55410|55330|8
1634226430000|2021-10-14 15:47:10|55423|55343|55420|55340|55423|55343|55410|55330|7
1634226440000|2021-10-14 15:47:20|55418|55338|55420|55340|55426|55346|55418|55338|5
1634226450000|2021-10-14 15:47:30|55418|55338|55420|55340|55420|55340|55418|55338|2
1634226460000|2021-10-14 15:47:40|55418|55338|55413|55333|55420|55340|55413|55333|8
1634226470000|2021-10-14 15:47:50|55418|55338|55410|55330|55420|55340|55408|55328|7
1634226480000|2021-10-14 15:48:00|55408|55328|55416|55336|55416|55336|55408|55328|10
1634226490000|2021-10-14 15:48:10|55413|55333|55420|55340|55420|55340|55410|55330|5
1634226500000|2021-10-14 15:48:20|55416|55336|55413|55333|55416|55336|55410|55330|5
1634226510000|2021-10-14 15:48:30|55416|55336|55420|55340|55420|55340|55416|55336|3
1634226520000|2021-10-14 15:48:40|55418|55338|55422|55342|55426|55346|55418|55338|6
1634226530000|2021-10-14 15:48:50|55420|55340|55430|55350|55430|55350|55420|55340|4
1634226540000|2021-10-14 15:49:00|55428|55348|55440|55360|55446|55367.5|55417.5|55346|7
1634226550000|2021-10-14 15:49:10|55438|55358|55450|55370|55450|55370|55436|55356|10
1634226560000|2021-10-14 15:49:20|55448|55368|55450|55370|55456|55376|55448|55368|12
1634226570000|2021-10-14 15:49:30|55453|55373|55450|55370|55460|55380|55448|55368|10
1634226580000|2021-10-14 15:49:40|55446|55366|55450|55370|55450|55370|55446|55366|7
1634226590000|2021-10-14 15:49:50|55448|55368|55443|55363|55448|55368|55443|55363|7
1634226600000|2021-10-14 15:50:00|55440|55360|55433|55353|55443|55363|55433|55353|8
1634226610000|2021-10-14 15:50:10|55430|55350|55438|55358|55438|55358|55430|55350|6
1634226620000|2021-10-14 15:50:20|55436|55356|55436|55356|55438|55358|55436|55356|9
1634226630000|2021-10-14 15:50:30|55438|55358|55430|55350|55438|55358|55430|55350|6
1634226640000|2021-10-14 15:50:40|55436|55356|55446|55366|55446|55366|55436|55356|4
1634226650000|2021-10-14 15:50:50|55448|55368|55446|55366|55453|55373|55443|55363|10
1634226660000|2021-10-14 15:51:00|55443|55363|55438|55358|55446|55366|55438|55358|8
1634226670000|2021-10-14 15:51:10|55436|55356|55430|55350|55436|55356|55430|55350|3
1634226690000|2021-10-14 15:51:30|55433|55353|55436|55356|55438|55358|55433|55353|4
1634226700000|2021-10-14 15:51:40|55433|55353|55436|55356|55436|55356|55433|55353|2
1634226710000|2021-10-14 15:51:50|55433|55353|55436|55356|55436|55356|55433|55353|2
1634226720000|2021-10-14 15:52:00|55433|55353|55436|55356|55436|55356|55430|55350|4
1634226730000|2021-10-14 15:52:10|55440|55360|55450|55370|55450|55370|55440|55360|6
1634226750000|2021-10-14 15:52:30|55448|55368|55446|55366|55448|55368|55446|55366|6
1634226760000|2021-10-14 15:52:40|55450|55370|55450|55370|55450|55370|55446|55366|4
1634226770000|2021-10-14 15:52:50|55446|55366|55443|55363|55446|55366|55443|55363|2
1634226780000|2021-10-14 15:53:00|55440|55360|55440|55360|55440|55360|55440|55360|1
1634226790000|2021-10-14 15:53:10|55438|55358|55436|55356|55438|55358|55436|55356|2
1634226810000|2021-10-14 15:53:30|55433|55353|55433|55353|55433|55353|55430|55350|3
1634226820000|2021-10-14 15:53:40|55436|55356|55430|55350|55438|55358|55430|55350|7
1634226840000|2021-10-14 15:54:00|55433|55353|55430|55350|55433|55353|55430|55350|2
1634226850000|2021-10-14 15:54:10|55433|55353|55436|55356|55436|55356|55430|55350|7
1634226860000|2021-10-14 15:54:20|55440|55360|55438|55358|55440|55360|55438|55358|4
1634226870000|2021-10-14 15:54:30|55436|55356|55440|55360|55440|55360|55436|55356|2
1634226880000|2021-10-14 15:54:40|55438|55358|55438|55358|55440|55360|55438|55358|3
1634226890000|2021-10-14 15:54:50|55436|55356|55428|55348|55436|55356|55428|55348|2
1634226900000|2021-10-14 15:55:00|55430|55350|55430|55350|55430|55350|55428|55348|3
1634226910000|2021-10-14 15:55:10|55428|55348|55433|55353|55436|55356|55428|55348|4
1634226920000|2021-10-14 15:55:20|55436|55356|55444|55364|55444|55364|55436|55356|4
1634226930000|2021-10-14 15:55:30|55443|55363|55446|55366|55448|55368|55443|55363|8
1634226940000|2021-10-14 15:55:40|55443|55363|55438|55358|55443|55363|55438|55358|7
1634226950000|2021-10-14 15:55:50|55436|55356|55430|55350|55438|55358|55430|55350|9
1634226960000|2021-10-14 15:56:00|55428|55348|55426|55346|55430|55350|55426|55346|8
1634226970000|2021-10-14 15:56:10|55420|55340|55420|55340|55423|55343|55418|55338|7
1634226980000|2021-10-14 15:56:20|55416|55336|55416|55336|55416|55336|55410|55330|3
1634226990000|2021-10-14 15:56:30|55418|55338|55418|55338|55420|55340|55416|55336|5
1634227000000|2021-10-14 15:56:40|55416|55336|55406|55326|55416|55336|55406|55326|3
1634227010000|2021-10-14 15:56:50|55403|55323|55406|55326|55408|55328|55403|55323|4
1634227020000|2021-10-14 15:57:00|55408|55328|55390|55310|55408|55336.5|55386.5|55310|6
1634227030000|2021-10-14 15:57:10|55388|55308|55378|55298|55390|55310|55378|55298|9
1634227040000|2021-10-14 15:57:20|55380|55300|55390|55310|55390|55310|55378|55298|6
1634227050000|2021-10-14 15:57:30|55393|55313|55396|55316|55396|55316|55390|55310|4
1634227060000|2021-10-14 15:57:40|55390|55310|55380|55300|55390|55310|55376|55296|7
1634227070000|2021-10-14 15:57:50|55386|55306|55386|55306|55386|55306|55383|55303|5
1634227080000|2021-10-14 15:58:00|55380|55300|55380|55300|55380|55300|55380|55300|1
1634227090000|2021-10-14 15:58:10|55378|55298|55380|55300|55380|55300|55378|55298|4
1634227100000|2021-10-14 15:58:20|55378|55298|55380|55300|55380|55300|55376|55296|5
1634227110000|2021-10-14 15:58:30|55383.5|55303.5|55386|55306|55390|55310|55383.5|55303.5|3
1634227120000|2021-10-14 15:58:40|55388|55308|55390|55310|55390|55310|55386|55306|12
1634227130000|2021-10-14 15:58:50|55388|55308|55388|55308|55390|55310|55386|55306|5
1634227140000|2021-10-14 15:59:00|55390|55310|55388|55308|55390|55310|55386|55306|4
1634227150000|2021-10-14 15:59:10|55390|55310|55386|55306|55390|55310|55386|55306|3
1634227160000|2021-10-14 15:59:20|55380|55300|55378|55298|55386|55306|55376|55296|11
1634227170000|2021-10-14 15:59:30|55373|55293|55378|55298|55378|55298|55373|55293|5
1634227180000|2021-10-14 15:59:40|55376|55296|55373|55293|55380|55300|55373|55293|6
1634227190000|2021-10-14 15:59:50|55370|55290|55370|55290|55376|55296|55370|55290|4
1634227200000|2021-10-14 16:00:00|55368|55288|55386|55306|55386|55306|55368|55288|8
1634227210000|2021-10-14 16:00:10|55390|55310|55380|55300|55390|55310|55380|55300|4
1634227220000|2021-10-14 16:00:20|55383|55303|55386|55306|55386|55306|55383|55303|2
1634227230000|2021-10-14 16:00:30|55388|55308|55400|55320|55400|55320|55386|55306|9
1634227240000|2021-10-14 16:00:40|55398|55318|55400|55320|55406|55326|55398|55318|6
1634227250000|2021-10-14 16:00:50|55398|55318|55390|55310|55398|55318|55390|55310|7
1634227260000|2021-10-14 16:01:00|55388|55308|55400|55320|55400|55320|55386|55306|11
1634227270000|2021-10-14 16:01:10|55403|55323|55413|55333|55413|55333|55403|55323|7
1634227280000|2021-10-14 16:01:20|55416|55336|55416|55336|55426|55346|55416|55336|7
1634227290000|2021-10-14 16:01:30|55420|55340|55408|55328|55420|55340|55406|55326|9
1634227300000|2021-10-14 16:01:40|55406|55326|55396|55316|55406|55326|55396|55316|5
1634227310000|2021-10-14 16:01:50|55393|55313|55390|55310|55393|55313|55386|55306|6
1634227320000|2021-10-14 16:02:00|55393|55313|55383|55303|55396|55316|55383|55303|12
1634227330000|2021-10-14 16:02:10|55386|55306|55376|55296|55386|55306|55376|55296|7
1634227340000|2021-10-14 16:02:20|55378|55298|55390|55310|55390|55310|55378|55298|6
1634227350000|2021-10-14 16:02:30|55388|55308|55388|55308|55388|55308|55380|55300|9
1634227360000|2021-10-14 16:02:40|55390|55310|55390|55310|55390|55310|55386|55306|3
1634227370000|2021-10-14 16:02:50|55386|55306|55386|55306|55390|55310|55386|55306|4
1634227380000|2021-10-14 16:03:00|55380|55300|55386|55306|55386|55306|55378|55298|9
1634227390000|2021-10-14 16:03:10|55388|55308|55386|55306|55388|55308|55386|55306|6
1634227400000|2021-10-14 16:03:20|55388|55308|55386|55306|55388|55308|55380|55300|6
1634227410000|2021-10-14 16:03:30|55383|55303|55386|55306|55386|55306|55380|55300|5
1634227420000|2021-10-14 16:03:40|55383|55303|55380|55300|55383|55303|55376|55296|6
1634227430000|2021-10-14 16:03:50|55383|55303|55376|55296|55386|55306|55376|55296|6
1634227440000|2021-10-14 16:04:00|55378|55298|55380|55300|55380|55300|55376|55296|3
1634227450000|2021-10-14 16:04:10|55383|55303|55386|55306|55386|55306|55383|55303|2
1634227470000|2021-10-14 16:04:30|55388|55308|55386|55306|55388|55308|55386|55306|2
1634227480000|2021-10-14 16:04:40|55380|55300|55386|55306|55386|55306|55380|55300|2
1634227490000|2021-10-14 16:04:50|55388|55308|55386|55306|55388|55308|55386|55306|2
1634227500000|2021-10-14 16:05:00|55388|55308|55410|55330|55410|55330|55386|55306|10
1634227510000|2021-10-14 16:05:10|55413|55333|55426|55346|55426|55346|55406|55326|11
1634227520000|2021-10-14 16:05:20|55420|55340|55416|55336|55420|55340|55416|55336|4
1634227530000|2021-10-14 16:05:30|55410|55330|55410|55330|55410|55330|55406|55326|5
1634227540000|2021-10-14 16:05:40|55416|55336|55413|55333|55416|55336|55410|55330|3
1634227550000|2021-10-14 16:05:50|55416|55336|55420|55340|55420|55340|55406|55326|8
1634227560000|2021-10-14 16:06:00|55426|55346|55426|55346|55426|55346|55420|55340|4
1634227570000|2021-10-14 16:06:10|55428|55348|55430|55350|55430|55350|55426|55346|3
1634227580000|2021-10-14 16:06:20|55426|55346|55446|55366|55446|55366|55426|55346|6
1634227590000|2021-10-14 16:06:30|55440|55360|55436|55356|55440|55360|55430|55350|7
1634227600000|2021-10-14 16:06:40|55433|55353|55430|55350|55433|55353|55428|55348|4
1634227610000|2021-10-14 16:06:50|55433|55353|55430|55350|55433|55353|55430|55350|2
1634227620000|2021-10-14 16:07:00|55433|55353|55450|55370|55450|55370|55430|55350|7
1634227630000|2021-10-14 16:07:10|55453|55373|55450|55370|55456|55376|55448|55368|6
1634227640000|2021-10-14 16:07:20|55448|55368|55446|55366|55448|55368|55446|55366|2
1634227650000|2021-10-14 16:07:30|55448|55368|55450|55370|55450|55370|55446|55366|7
1634227660000|2021-10-14 16:07:40|55453|55373|55450|55370|55453|55373|55450|55370|6
1634227670000|2021-10-14 16:07:50|55453|55373|55460|55380|55463|55383|55453|55373|6
1634227680000|2021-10-14 16:08:00|55453|55373|55458|55378|55458|55378|55448|55368|9
1634227690000|2021-10-14 16:08:10|55460|55380|55466|55386|55466|55386|55460|55380|3
1634227700000|2021-10-14 16:08:20|55468|55388|55468|55388|55468|55388|55468|55388|1
1634227710000|2021-10-14 16:08:30|55470|55390|55473|55393|55473|55393|55466|55386|5
1634227720000|2021-10-14 16:08:40|55470|55390|55472.5|55392.5|55476|55396|55466|55386|9
1634227730000|2021-10-14 16:08:50|55472|55392|55476|55396|55478|55398|55472|55392|11
1634227740000|2021-10-14 16:09:00|55473|55393|55483|55403|55483|55403|55473|55393|6
1634227750000|2021-10-14 16:09:10|55486|55406|55491|55411|55499|55419|55486|55406|8
1634227760000|2021-10-14 16:09:20|55494|55414|55480|55400|55494|55414|55480|55400|8
1634227770000|2021-10-14 16:09:30|55483|55403|55476|55396|55483|55403|55474|55394|9
1634227780000|2021-10-14 16:09:40|55478|55398|55486|55406|55486|55406|55478|55398|4
1634227790000|2021-10-14 16:09:50|55478|55398|55486|55406|55486|55406|55478|55398|3
1634227800000|2021-10-14 16:10:00|55483|55403|55480|55400|55483|55403|55480|55400|2
1634227810000|2021-10-14 16:10:10|55483|55403|55480|55400|55483|55403|55480|55400|2
1634227820000|2021-10-14 16:10:20|55483|55403|55480|55400|55483|55403|55480|55400|4
1634227830000|2021-10-14 16:10:30|55483|55403|55483|55403|55483|55403|55480|55400|5
1634227840000|2021-10-14 16:10:40|55486|55406|55470|55390|55486|55406|55470|55390|6
1634227850000|2021-10-14 16:10:50|55473|55393|55470|55390|55476|55396|55470|55390|5
1634227860000|2021-10-14 16:11:00|55473|55393|55463|55383|55473|55393|55463|55383|6
1634227870000|2021-10-14 16:11:10|55466|55386|55460|55380|55466|55386|55460|55380|3
1634227880000|2021-10-14 16:11:20|55463|55383|55460|55380|55466|55386|55456|55376|8
1634227890000|2021-10-14 16:11:30|55463|55383|55466|55386|55466|55386|55463|55383|2
1634227900000|2021-10-14 16:11:40|55460|55380|55460|55380|55460|55380|55458|55378|3
1634227910000|2021-10-14 16:11:50|55458|55378|55456|55376|55458|55378|55456|55376|2
1634227920000|2021-10-14 16:12:00|55453|55373|55450|55370|55456|55376|55450|55370|5
1634227940000|2021-10-14 16:12:20|55448|55368|55446|55366|55448|55368|55446|55366|2
1634227950000|2021-10-14 16:12:30|55448|55368|55450|55370|55450|55370|55446|55366|8
1634227960000|2021-10-14 16:12:40|55448|55368|55453|55373|55453|55373|55443|55363|6
1634227970000|2021-10-14 16:12:50|55450|55370|55456|55376|55456|55376|55450|55370|4
1634227980000|2021-10-14 16:13:00|55450|55370|55450|55370|55450|55370|55450|55370|1
1634228000000|2021-10-14 16:13:20|55453.5|55373.5|55456|55376|55460|55380|55453.5|55373.5|3
1634228010000|2021-10-14 16:13:30|55453|55373|55450|55370|55456|55376|55450|55370|4
1634228020000|2021-10-14 16:13:40|55456|55376|55456|55376|55456|55376|55450|55370|8
1634228030000|2021-10-14 16:13:50|55453|55373|55458|55378|55458|55378|55453|55373|7
1634228040000|2021-10-14 16:14:00|55460|55380|55456|55376|55466|55386|55456|55376|6
1634228050000|2021-10-14 16:14:10|55453|55373|55440|55360|55453|55373|55440|55360|6
1634228060000|2021-10-14 16:14:20|55446|55366|55446|55366|55453|55373|55446|55366|6
1634228070000|2021-10-14 16:14:30|55440|55360|55440|55360|55446|55366|55440|55360|4
1634228080000|2021-10-14 16:14:40|55446|55366|55440|55360|55446|55366|55440|55360|3
1634228090000|2021-10-14 16:14:50|55438|55358|55436|55356|55440|55360|55436|55356|4
1634228100000|2021-10-14 16:15:00|55430|55350|55436|55356|55440|55360|55430|55350|4
1634228110000|2021-10-14 16:15:10|55438|55358|55440|55360|55446|55366|55438|55358|5
1634228120000|2021-10-14 16:15:20|55446|55366|55446|55366|55446|55366|55440|55360|6
1634228130000|2021-10-14 16:15:30|55442|55362|55438|55358|55446|55366|55438|55358|9
1634228140000|2021-10-14 16:15:40|55440|55360|55436|55356|55440|55360|55436|55356|3
1634228150000|2021-10-14 16:15:50|55438|55358|55440|55360|55440|55360|55438|55358|2
1634228160000|2021-10-14 16:16:00|55443|55363|55440|55360|55447.5|55367.5|55440|55360|4
1634228170000|2021-10-14 16:16:10|55438|55358|55436|55356|55440|55360|55436|55356|7
1634228180000|2021-10-14 16:16:20|55438|55358|55438|55358|55440|55360|55436|55356|5
1634228190000|2021-10-14 16:16:30|55440|55360|55430|55350|55440|55360|55430|55350|4
1634228200000|2021-10-14 16:16:40|55433|55353|55436|55356|55438|55358|55433|55353|4
1634228210000|2021-10-14 16:16:50|55433|55353|55436|55356|55436|55356|55433|55353|2
1634228220000|2021-10-14 16:17:00|55438|55358|55436|55356|55438|55358|55436|55356|6
1634228230000|2021-10-14 16:17:10|55438|55358|55436|55356|55438|55358|55436|55356|2
1634228240000|2021-10-14 16:17:20|55433|55353|55436|55356|55436|55356|55430|55350|4
1634228250000|2021-10-14 16:17:30|55433|55353|55433|55353|55433|55353|55430|55350|3
1634228260000|2021-10-14 16:17:40|55436|55356|55430|55350|55438|55358|55430|55350|7
1634228270000|2021-10-14 16:17:50|55426|55346|55420|55340|55426|55346|55418|55338|4
1634228290000|2021-10-14 16:18:10|55418|55338|55428|55348|55428|55348|55418|55338|6
1634228300000|2021-10-14 16:18:20|55426|55346|55430|55350|55430|55350|55426|55346|8
1634228310000|2021-10-14 16:18:30|55428|55348|55423|55343|55428|55348|55420|55340|3
1634228320000|2021-10-14 16:18:40|55416|55336|55426|55346|55426|55346|55416|55336|5
1634228330000|2021-10-14 16:18:50|55428|55348|55426|55346|55428|55348|55426|55346|2
1634228340000|2021-10-14 16:19:00|55423|55343|55416|55336|55423|55343|55416|55336|4
1634228360000|2021-10-14 16:19:20|55413|55333|55410|55330|55413|55333|55408|55328|4
1634228370000|2021-10-14 16:19:30|55416|55336|55413|55333|55416|55336|55413|55333|2
1634228380000|2021-10-14 16:19:40|55410|55330|55410|55330|55410|55330|55406|55326|4
1634228390000|2021-10-14 16:19:50|55408|55328|55403|55323|55408|55328|55400|55320|5
1634228400000|2021-10-14 16:20:00|55406|55326|55406|55326|55406|55326|55400|55320|6
1634228420000|2021-10-14 16:20:20|55403|55323|55400|55320|55403|55323|55398|55318|3
1634228430000|2021-10-14 16:20:30|55406|55326|55406|55326|55406|55326|55406|55326|1
1634228440000|2021-10-14 16:20:40|55408|55328|55406|55326|55408|55328|55406|55326|2
1634228450000|2021-10-14 16:20:50|55400|55320|55393|55313|55400|55320|55390|55310|3
1634228460000|2021-10-14 16:21:00|55390|55310|55390|55310|55390|55310|55390|55310|1
1634228470000|2021-10-14 16:21:10|55393|55313|55398|55318|55398|55318|55393|55313|3
1634228480000|2021-10-14 16:21:20|55400|55320|55398|55318|55400|55320|55396|55316|5
1634228490000|2021-10-14 16:21:30|55396|55316|55398|55318|55398|55318|55396|55316|4
1634228500000|2021-10-14 16:21:40|55403|55323|55403|55323|55403|55323|55400|55320|3
1634228510000|2021-10-14 16:21:50|55406|55326|55410|55330|55410|55330|55406|55326|5
1634228520000|2021-10-14 16:22:00|55416|55336|55410|55330|55416|55336|55408|55328|4
1634228530000|2021-10-14 16:22:10|55416|55336|55420|55340|55420|55340|55413|55333|5
1634228540000|2021-10-14 16:22:20|55416|55336|55413|55333|55416|55336|55410|55330|6
1634228550000|2021-10-14 16:22:30|55410|55330|55413|55333|55413|55333|55410|55330|2
1634228560000|2021-10-14 16:22:40|55416|55336|55416|55336|55416|55336|55416|55336|1
1634228580000|2021-10-14 16:23:00|55418|55338|55418|55338|55420|55340|55416|55336|9
1634228590000|2021-10-14 16:23:10|55420|55340|55426|55346|55426|55346|55420|55340|4
1634228600000|2021-10-14 16:23:20|55423|55343|55426|55346|55426|55346|55420|55340|4
1634228610000|2021-10-14 16:23:30|55428.5|55348.5|55430|55350|55430|55350|55426|55346|6
1634228620000|2021-10-14 16:23:40|55433|55353|55440|55360|55440|55360|55433|55353|7
1634228630000|2021-10-14 16:23:50|55438|55358|55440|55360|55440|55360|55438|55358|2
1634228640000|2021-10-14 16:24:00|55443|55363|55440|55360|55443|55363|55440|55360|2
1634228650000|2021-10-14 16:24:10|55443|55363|55446|55366|55446|55366|55443|55363|4
1634228660000|2021-10-14 16:24:20|55443|55363|55443|55363|55443|55363|55443|55363|1
1634228670000|2021-10-14 16:24:30|55440|55360|55436|55356|55440|55360|55436|55356|3
1634228680000|2021-10-14 16:24:40|55440|55360|55446|55366|55446|55366|55440|55360|4
1634228690000|2021-10-14 16:24:50|55448|55368|55446|55366|55448|55368|55446|55366|4
1634228700000|2021-10-14 16:25:00|55448|55368|55450|55370|55450|55370|55448|55368|2
1634228710000|2021-10-14 16:25:10|55453|55373|55458|55378|55458|55378|55453|55373|3
1634228720000|2021-10-14 16:25:20|55460|55380|55460|55380|55463|55383|55460|55380|5
1634228730000|2021-10-14 16:25:30|55458|55378|55460|55380|55463|55383|55458|55378|5
1634228740000|2021-10-14 16:25:40|55458|55378|55458|55378|55460|55380|55458|55378|3
1634228750000|2021-10-14 16:25:50|55460|55380|55456|55376|55460|55380|55456|55376|5
1634228760000|2021-10-14 16:26:00|55453|55373|55450|55370|55453|55373|55446|55366|4
1634228770000|2021-10-14 16:26:10|55453|55373|55450|55370|55453|55373|55450|55370|2
1634228800000|2021-10-14 16:26:40|55448|55368|55450|55370|55450|55370|55448|55368|2
1634228810000|2021-10-14 16:26:50|55448|55368|55446|55366|55448|55368|55446|55366|2
1634228820000|2021-10-14 16:27:00|55448|55368|55448|55368|55450|55370|55448|55368|3
1634228830000|2021-10-14 16:27:10|55446|55366|55443|55363|55448|55368|55443|55363|6
1634228840000|2021-10-14 16:27:20|55440|55360|55440|55360|55440|55360|55440|55360|1
1634228850000|2021-10-14 16:27:30|55438|55358|55440|55360|55440|55360|55438|55358|2
1634228870000|2021-10-14 16:27:50|55438|55358|55430|55350|55438|55358|55430|55350|4
1634228880000|2021-10-14 16:28:00|55433|55353|55440|55360|55440|55360|55433|55353|3
1634228890000|2021-10-14 16:28:10|55446|55366|55446|55366|55446|55366|55446|55366|1
1634228900000|2021-10-14 16:28:20|55440|55360|55443|55363|55446|55366|55440|55360|4
1634228910000|2021-10-14 16:28:30|55446|55366|55446|55366|55446|55366|55443|55363|3
1634228920000|2021-10-14 16:28:40|55443|55363|55446|55366|55446|55366|55440|55360|6
1634228930000|2021-10-14 16:28:50|55443|55363|55446|55366|55446|55366|55443|55363|4
1634228940000|2021-10-14 16:29:00|55443|55363|55440|55360|55443|55363|55440|55360|2
1634228950000|2021-10-14 16:29:10|55438|55358|55440|55360|55440|55360|55438|55358|2
1634228960000|2021-10-14 16:29:20|55443|55363|55446|55366|55446|55366|55443|55363|2
1634228970000|2021-10-14 16:29:30|55443|55363|55443|55363|55446|55366|55443|55363|5
1634228980000|2021-10-14 16:29:40|55446|55366|55440|55360|55446|55366|55440|55360|2
1634229000000|2021-10-14 16:30:00|55443|55363|55450|55370|55450|55370|55443|55363|4
1634229010000|2021-10-14 16:30:10|55453|55373|55446|55366|55453|55373|55446|55366|6
1634229020000|2021-10-14 16:30:20|55448|55368|55443|55363|55448|55368|55443|55363|3
1634229030000|2021-10-14 16:30:30|55440|55360|55440|55360|55440|55360|55438|55358|3
1634229040000|2021-10-14 16:30:40|55438|55358|55438|55358|55440|55360|55436|55356|5
1634229050000|2021-10-14 16:30:50|55436|55356|55436|55356|55436|55356|55436|55356|1
1634229080000|2021-10-14 16:31:20|55433|55353|55430|55350|55433|55353|55428|55348|4
1634229090000|2021-10-14 16:31:30|55428|55348|55420|55340|55428|55348|55420|55340|5
1634229100000|2021-10-14 16:31:40|55418|55338|55420|55340|55420|55340|55418|55338|2
1634229110000|2021-10-14 16:31:50|55423|55343|55426|55346|55426|55346|55423|55343|4
1634229120000|2021-10-14 16:32:00|55428|55348|55426|55346|55428|55348|55423|55343|8
1634229130000|2021-10-14 16:32:10|55423|55343|55430|55350|55430|55350|55423|55343|4
1634229140000|2021-10-14 16:32:20|55433|55353|55436|55356|55436|55356|55433|55353|2
1634229160000|2021-10-14 16:32:40|55438|55358|55433|55353|55440|55360|55433|55353|4
1634229170000|2021-10-14 16:32:50|55436|55356|55436|55356|55436|55356|55433|55353|3
1634229180000|2021-10-14 16:33:00|55440|55360|55443.5|55363.5|55446|55366|55440|55360|5
1634229190000|2021-10-14 16:33:10|55443|55363|55450|55370|55450|55370|55443|55363|7
1634229200000|2021-10-14 16:33:20|55448|55368|55446|55366|55450|55370|55446|55366|8
1634229210000|2021-10-14 16:33:30|55448|55368|55450|55370|55450|55370|55446|55366|3
1634229230000|2021-10-14 16:33:50|55453|55373|55456|55376|55456|55376|55453|55373|2
1634229280000|2021-10-14 16:34:40|55453|55373|55450|55370|55453|55373|55450|55370|2
1634229290000|2021-10-14 16:34:50|55448|55368|55446|55366|55448|55368|55446|55366|2
1634229300000|2021-10-14 16:35:00|55448|55368|55450|55370|55450|55370|55446|55366|8
1634229310000|2021-10-14 16:35:10|55448|55368|55460|55380|55463|55383|55448|55368|6
1634229320000|2021-10-14 16:35:20|55458|55378|55456|55376|55460|55380|55456|55376|4
1634229330000|2021-10-14 16:35:30|55458|55378|55456|55376|55458|55378|55456|55376|2
1634229340000|2021-10-14 16:35:40|55458|55378|55458|55378|55458|55378|55458|55378|1
1634229350000|2021-10-14 16:35:50|55456|55376|55456|55376|55456|55376|55456|55376|1
1634229370000|2021-10-14 16:36:10|55453|55373|55456|55376|55456|55376|55453|55373|4
1634229380000|2021-10-14 16:36:20|55453|55373|55446|55366|55456|55376|55446|55366|6
1634229390000|2021-10-14 16:36:30|55448|55368|55450|55370|55450|55370|55448|55368|2
1634229410000|2021-10-14 16:36:50|55448|55368|55443|55363|55448|55368|55443|55363|3
1634229420000|2021-10-14 16:37:00|55446|55366|55450|55370|55450|55370|55446|55366|2
1634229430000|2021-10-14 16:37:10|55453|55373|55456|55376|55456|55376|55453|55373|4
1634229450000|2021-10-14 16:37:30|55453|55373|55450|55370|55453|55373|55450|55370|2
1634229460000|2021-10-14 16:37:40|55453|55373|55453|55373|55453|55373|55453|55373|1
1634229470000|2021-10-14 16:37:50|55456|55376|55453|55373|55456|55376|55450|55370|6
1634229480000|2021-10-14 16:38:00|55450|55370|55446|55366|55450|55370|55446|55366|3
1634229530000|2021-10-14 16:38:50|55443|55363|55440|55360|55443|55363|55440|55360|2
1634229540000|2021-10-14 16:39:00|55443|55363|55450|55370|55450|55370|55443|55363|3
1634229560000|2021-10-14 16:39:20|55453|55373|55460|55380|55460|55380|55453|55373|6
1634229570000|2021-10-14 16:39:30|55458|55378|55458|55378|55458|55378|55458|55378|1
1634229580000|2021-10-14 16:39:40|55460|55380|55460|55380|55460|55380|55458|55378|5
1634229590000|2021-10-14 16:39:50|55456|55376|55456|55376|55456|55376|55456|55376|1
1634229600000|2021-10-14 16:40:00|55458|55378|55456|55376|55458|55378|55456|55376|2
1634229610000|2021-10-14 16:40:10|55453|55373|55450|55370|55453|55373|55450|55370|2
1634229620000|2021-10-14 16:40:20|55453|55373|55450|55370|55456|55376|55450|55370|7
1634229640000|2021-10-14 16:40:40|55453|55373|55450|55370|55456|55376|55450|55370|3
1634229660000|2021-10-14 16:41:00|55453|55373|55450|55370|55453|55373|55450|55370|4
1634229680000|2021-10-14 16:41:20|55448|55368|55446|55366|55448|55368|55446|55366|2
1634229690000|2021-10-14 16:41:30|55440|55360|55440|55360|55440|55360|55440|55360|1
1634229710000|2021-10-14 16:41:50|55443|55363|55443|55363|55443|55363|55440|55360|3
1634229720000|2021-10-14 16:42:00|55446|55366|55440|55360|55446|55366|55440|55360|5
1634229730000|2021-10-14 16:42:10|55437.5|55357.5|55430|55350|55437.5|55357.5|55430|55350|4
1634229740000|2021-10-14 16:42:20|55433|55353|55430|55350|55433|55353|55430|55350|4
1634229750000|2021-10-14 16:42:30|55426|55346|55426|55346|55426|55346|55426|55346|1
1634229780000|2021-10-14 16:43:00|55423|55343|55426|55346|55426|55346|55423|55343|2
1634229790000|2021-10-14 16:43:10|55422|55342|55418|55338|55422|55342|55418|55338|3
1634229800000|2021-10-14 16:43:20|55420|55340|55420|55340|55420|55340|55416|55336|5
1634229810000|2021-10-14 16:43:30|55418|55338|55398|55318|55418|55338|55398|55318|7
1634229820000|2021-10-14 16:43:40|55396|55316|55396|55316|55396|55316|55390|55310|4
1634229830000|2021-10-14 16:43:50|55398|55318|55400|55320|55400|55320|55398|55318|4
1634229840000|2021-10-14 16:44:00|55398|55318|55396|55316|55398|55318|55396|55316|2
1634229850000|2021-10-14 16:44:10|55398|55318|55400|55320|55400|55320|55398|55318|4
1634229860000|2021-10-14 16:44:20|55403|55323|55406|55326|55406|55326|55403|55323|2
1634229870000|2021-10-14 16:44:30|55408|55328|55398|55318|55408|55328|55398|55318|5
1634229880000|2021-10-14 16:44:40|55400|55320|55403|55323|55403|55323|55400|55320|2
1634229890000|2021-10-14 16:44:50|55406|55326|55400|55320|55406|55326|55400|55320|2
1634229920000|2021-10-14 16:45:20|55403|55323|55403|55323|55406|55326|55400|55320|5
1634229930000|2021-10-14 16:45:30|55400|55320|55400|55320|55400|55320|55400|55320|1
1634229940000|2021-10-14 16:45:40|55396|55316|55396|55316|55396|55316|55396|55316|1
1634229950000|2021-10-14 16:45:50|55393|55313|55393|55313|55393|55313|55393|55313|1
1634229960000|2021-10-14 16:46:00|55390|55310|55390|55310|55396|55316|55390|55310|6
1634229990000|2021-10-14 16:46:30|55388|55308|55388|55308|55390|55310|55386|55306|5
1634230000000|2021-10-14 16:46:40|55390|55310|55390|55310|55390|55310|55386|55306|3
1634230010000|2021-10-14 16:46:50|55393|55313|55393|55313|55393|55313|55390|55310|5
1634230020000|2021-10-14 16:47:00|55396|55316|55396|55316|55398|55318|55396|55316|3
1634230040000|2021-10-14 16:47:20|55393|55313|55390|55310|55393|55313|55390|55310|2
1634230050000|2021-10-14 16:47:30|55393|55313|55390|55310|55393|55313|55390|55310|4
1634230060000|2021-10-14 16:47:40|55393|55313|55390|55310|55393|55313|55390|55310|2
1634230070000|2021-10-14 16:47:50|55393|55313|55408|55328|55410|55330|55393|55313|8
1634230080000|2021-10-14 16:48:00|55406|55326|55410|55330|55410|55330|55406|55326|6
1634230090000|2021-10-14 16:48:10|55408|55328|55406|55326|55408|55328|55406|55326|2
1634230100000|2021-10-14 16:48:20|55408|55328|55410|55330|55410|55330|55408|55328|2
1634230130000|2021-10-14 16:48:50|55408|55328|55400|55320|55408|55328|55398|55318|5
1634230140000|2021-10-14 16:49:00|55403|55323|55403|55323|55406|55326|55400|55320|4
1634230150000|2021-10-14 16:49:10|55400|55320|55400|55320|55400|55320|55400|55320|1
1634230170000|2021-10-14 16:49:30|55403|55323|55400|55320|55403|55323|55400|55320|2
1634230190000|2021-10-14 16:49:50|55403|55323|55403|55323|55406|55326|55403|55323|8
1634230200000|2021-10-14 16:50:00|55406|55326|55403|55323|55406|55326|55403|55323|6
1634230210000|2021-10-14 16:50:10|55406|55326|55410|55330|55410|55330|55403|55323|4
1634230220000|2021-10-14 16:50:20|55408|55328|55406|55326|55408|55328|55406|55326|2
1634230230000|2021-10-14 16:50:30|55408|55328|55406|55326|55410|55330|55406|55326|5
1634230240000|2021-10-14 16:50:40|55408|55328|55406|55326|55408|55328|55406|55326|2
1634230250000|2021-10-14 16:50:50|55408.5|55328.5|55416|55336|55418|55338|55408.5|55328.5|4
1634230260000|2021-10-14 16:51:00|55418|55338|55416|55336|55418|55338|55416|55336|2
1634230270000|2021-10-14 16:51:10|55410|55330|55410|55330|55410|55330|55408|55328|3
1634230280000|2021-10-14 16:51:20|55408|55328|55406|55326|55408|55328|55406|55326|2
1634230290000|2021-10-14 16:51:30|55403|55323|55403|55323|55406|55326|55403|55323|3
1634230300000|2021-10-14 16:51:40|55406|55326|55403|55323|55406|55326|55403|55323|2
1634230310000|2021-10-14 16:51:50|55406|55326|55406|55326|55406|55326|55403|55323|3
1634230320000|2021-10-14 16:52:00|55410|55330|55410|55330|55410|55330|55406|55326|3
1634230360000|2021-10-14 16:52:40|55408|55328|55410|55330|55410|55330|55408|55328|2
1634230390000|2021-10-14 16:53:10|55408|55328|55406|55326|55408|55328|55406|55326|2
1634230400000|2021-10-14 16:53:20|55408|55328|55406|55326|55408|55328|55406|55326|2
1634230410000|2021-10-14 16:53:30|55408|55328|55400|55320|55410|55330|55400|55320|7
1634230420000|2021-10-14 16:53:40|55396|55316|55373|55293|55396|55320.5|55370|55290|8
1634230430000|2021-10-14 16:53:50|55370|55290|55346|55266|55370|55290|55346|55266|10
1634230440000|2021-10-14 16:54:00|55350|55270|55346|55266|55350|55270|55343|55263|6
1634230450000|2021-10-14 16:54:10|55350|55270|55360|55280|55360|55280|55350|55270|9
1634230460000|2021-10-14 16:54:20|55363|55283|55360|55280|55366|55286|55360|55280|3
1634230470000|2021-10-14 16:54:30|55356|55276|55348|55268|55358|55290|55340|55266|7
1634230480000|2021-10-14 16:54:40|55353|55273|55353|55273|55353|55273|55350|55270|3
1634230490000|2021-10-14 16:54:50|55350|55270|55350|55270|55353|55273|55346|55266|9
1634230500000|2021-10-14 16:55:00|55353|55273|55350|55270|55356|55276|55350|55270|3
1634230510000|2021-10-14 16:55:10|55348|55268|55350|55270|55350|55270|55346|55266|8
1634230530000|2021-10-14 16:55:30|55348|55268|55350|55270|55350|55270|55348|55268|2
1634230540000|2021-10-14 16:55:40|55348|55268|55348|55268|55350|55270|55348|55268|3
1634230550000|2021-10-14 16:55:50|55350|55270|55346|55266|55350|55270|55346|55266|3
1634230560000|2021-10-14 16:56:00|55348|55268|55340|55260|55350|55270|55336|55256|10
1634230570000|2021-10-14 16:56:10|55343|55263|55343|55263|55343|55263|55338|55258|9
1634230580000|2021-10-14 16:56:20|55340|55260|55340|55260|55343|55263|55340|55260|4
1634230590000|2021-10-14 16:56:30|55342|55262|55360|55280|55360|55280|55342|55262|8
1634230600000|2021-10-14 16:56:40|55363|55283|55366|55286|55366|55286|55360|55280|7
1634230610000|2021-10-14 16:56:50|55368|55288|55363|55283|55368|55288|55363|55283|7
1634230620000|2021-10-14 16:57:00|55360|55280|55366|55286|55368|55288|55360|55280|5
1634230630000|2021-10-14 16:57:10|55368|55288|55376|55296|55376|55296|55368|55288|2
1634230660000|2021-10-14 16:57:40|55378|55298|55378|55298|55383|55303|55378|55298|5
1634230670000|2021-10-14 16:57:50|55376|55296|55380|55300|55380|55300|55370|55290|3
1634230680000|2021-10-14 16:58:00|55378|55298|55373|55293|55378|55298|55370|55290|4
1634230690000|2021-10-14 16:58:10|55376|55296|55380|55300|55380|55300|55376|55296|5
1634230700000|2021-10-14 16:58:20|55383|55303|55386|55306|55386|55306|55383|55303|4
1634230710000|2021-10-14 16:58:30|55383|55303|55383|55303|55386|55306|55380|55300|4
1634230720000|2021-10-14 16:58:40|55380|55300|55380|55300|55383|55303|55380|55300|3
1634230730000|2021-10-14 16:58:50|55378|55298|55378|55298|55378|55298|55378|55298|1
1634230740000|2021-10-14 16:59:00|55380|55300|55370|55290|55380|55300|55370|55290|4
1634230750000|2021-10-14 16:59:10|55373|55293|55370|55290|55373|55293|55370|55290|2
1634230760000|2021-10-14 16:59:20|55373|55293|55373|55293|55376|55296|55370|55290|5
1634230770000|2021-10-14 16:59:30|55370|55290|55373|55293|55373|55293|55370|55290|4
1634230780000|2021-10-14 16:59:40|55370|55290|55370|55290|55370|55290|55370|55290|1
1634230790000|2021-10-14 16:59:50|55368|55288|55366|55286|55368|55288|55363|55283|4
1634230800000|2021-10-14 17:00:00|55370|55290|55366|55286|55370|55290|55366|55286|9
1634230810000|2021-10-14 17:00:10|55368|55288|55366|55286|55368|55288|55366|55286|2
1634230820000|2021-10-14 17:00:20|55368|55288|55368|55288|55368|55288|55360|55280|7
1634230830000|2021-10-14 17:00:30|55366|55286|55366|55286|55366|55286|55366|55286|1
1634230840000|2021-10-14 17:00:40|55368|55288|55366|55286|55368|55288|55366|55286|2
1634230850000|2021-10-14 17:00:50|55368|55288|55366|55286|55368|55288|55366|55286|2
1634230860000|2021-10-14 17:01:00|55370|55290|55370|55290|55376|55296|55370|55290|4
1634230870000|2021-10-14 17:01:10|55368|55288|55366|55286|55368|55288|55366|55286|2
1634230880000|2021-10-14 17:01:20|55368|55288|55366|55286|55368|55288|55366|55286|4
1634230890000|2021-10-14 17:01:30|55368|55288|55376|55296|55376|55296|55366|55286|5
1634230910000|2021-10-14 17:01:50|55378|55298|55390|55310|55390|55310|55378|55298|6
1634230930000|2021-10-14 17:02:10|55388|55308|55386|55306|55388|55308|55386|55306|6
1634230940000|2021-10-14 17:02:20|55388|55308|55396|55316|55398|55318|55388|55308|5
1634230950000|2021-10-14 17:02:30|55398|55318|55396|55316|55398|55318|55396|55316|2
1634230960000|2021-10-14 17:02:40|55398|55318|55398|55318|55400|55320|55398|55318|3
1634230970000|2021-10-14 17:02:50|55400|55320|55400|55320|55400|55320|55400|55320|1
1634230980000|2021-10-14 17:03:00|55403|55323|55408|55328|55408|55328|55400|55320|6
1634230990000|2021-10-14 17:03:10|55406|55326|55406|55326|55410|55330|55406|55326|5
1634231000000|2021-10-14 17:03:20|55408|55328|55400|55320|55408|55328|55400|55320|3
1634231010000|2021-10-14 17:03:30|55398|55318|55396|55316|55398|55318|55396|55316|2
1634231020000|2021-10-14 17:03:40|55398|55318|55403|55323|55403|55323|55398|55318|2
1634231040000|2021-10-14 17:04:00|55406|55326|55408|55328|55410|55330|55406|55326|3
1634231050000|2021-10-14 17:04:10|55410|55330|55416|55336|55416|55336|55410|55330|5
1634231060000|2021-10-14 17:04:20|55420|55340|55420|55340|55420|55340|55420|55340|1
1634231070000|2021-10-14 17:04:30|55423|55343|55416|55336|55423|55343|55416|55336|7
1634231080000|2021-10-14 17:04:40|55413|55333|55423|55343|55423|55343|55408|55328|7
1634231090000|2021-10-14 17:04:50|55420|55340|55423|55343|55423|55343|55418|55338|8
1634231100000|2021-10-14 17:05:00|55420|55340|55420|55340|55426|55346|55420|55340|7
1634231110000|2021-10-14 17:05:10|55423|55343|55420|55340|55423|55343|55416|55336|5
1634231120000|2021-10-14 17:05:20|55418|55338|55426|55346|55426|55346|55418|55338|4
1634231130000|2021-10-14 17:05:30|55423|55343|55423|55343|55423|55343|55420|55340|9
1634231140000|2021-10-14 17:05:40|55420|55340|55423|55343|55423|55343|55420|55340|6
1634231150000|2021-10-14 17:05:50|55420|55340|55413|55333|55423|55343|55410|55330|6
1634231160000|2021-10-14 17:06:00|55410|55330|55413|55333|55416|55336|55410|55330|8
1634231170000|2021-10-14 17:06:10|55416|55336|55420|55340|55420|55340|55413|55333|5
1634231180000|2021-10-14 17:06:20|55418|55338|55425.5|55345.5|55425.5|55345.5|55418|55338|4
1634231190000|2021-10-14 17:06:30|55426|55346|55428|55348|55428|55348|55426|55346|2
1634231200000|2021-10-14 17:06:40|55430|55350|55436|55356|55436|55356|55430|55350|6
1634231210000|2021-10-14 17:06:50|55438|55358|55440|55360|55440|55360|55438|55358|2
1634231220000|2021-10-14 17:07:00|55438|55358|55438|55358|55438|55358|55436|55356|5
1634231230000|2021-10-14 17:07:10|55440|55360|55443|55363|55443|55363|55440|55360|2
1634231240000|2021-10-14 17:07:20|55446|55366|55443|55363|55446|55366|55433|55353|10
1634231250000|2021-10-14 17:07:30|55446|55366|55436|55356|55446|55366|55436|55356|4
1634231260000|2021-10-14 17:07:40|55438|55358|55436|55356|55438|55358|55436|55356|8
1634231270000|2021-10-14 17:07:50|55438|55358|55436|55356|55438|55358|55436|55356|2
1634231280000|2021-10-14 17:08:00|55438|55358|55430|55350|55438|55358|55430|55350|10
1634231290000|2021-10-14 17:08:10|55436|55356|55433|55353|55438|55358|55433|55353|4
1634231300000|2021-10-14 17:08:20|55430|55350|55430|55350|55436|55356|55430|55350|5
1634231310000|2021-10-14 17:08:30|55433|55353|55433|55353|55433|55353|55430|55350|5
1634231320000|2021-10-14 17:08:40|55430|55350|55430|55350|55433|55353|55430|55350|5
1634231340000|2021-10-14 17:09:00|55433|55353|55436|55356|55436|55356|55433|55353|2
1634231360000|2021-10-14 17:09:20|55433|55353|55430|55350|55433|55353|55430|55350|6
1634231370000|2021-10-14 17:09:30|55433|55353|55430|55350|55433|55353|55430|55350|4
1634231380000|2021-10-14 17:09:40|55433|55353|55430|55350|55433|55353|55430|55350|2
1634231390000|2021-10-14 17:09:50|55433|55353|55436|55356|55436|55356|55433|55353|2
1634231400000|2021-10-14 17:10:00|55433|55353|55436|55356|55436|55356|55433|55353|2
1634231410000|2021-10-14 17:10:10|55433|55353|55436|55356|55436|55356|55433|55353|2
1634231420000|2021-10-14 17:10:20|55433|55353|55428|55348|55433|55353|55428|55348|3
1634231430000|2021-10-14 17:10:30|55430|55350|55436|55356|55438|55358|55430|55350|4
1634231450000|2021-10-14 17:10:50|55438|55358|55446|55366|55446|55366|55438|55358|6
1634231460000|2021-10-14 17:11:00|55448|55368|55446|55366|55448|55368|55446|55366|2
1634231470000|2021-10-14 17:11:10|55453|55373|55450|55370|55456|55376|55450|55370|4
1634231480000|2021-10-14 17:11:20|55453|55373|55446|55366|55456|55376|55446|55366|4
1634231490000|2021-10-14 17:11:30|55443|55363|55440|55360|55446|55366|55440|55360|4
1634231520000|2021-10-14 17:12:00|55438|55358|55436|55356|55438|55358|55430|55350|4
1634231530000|2021-10-14 17:12:10|55433|55353|55436|55356|55436|55356|55433|55353|4
1634231540000|2021-10-14 17:12:20|55438|55358|55440|55360|55440|55360|55438|55358|2
1634231550000|2021-10-14 17:12:30|55438|55358|55436|55356|55438|55358|55433|55353|6
1634231560000|2021-10-14 17:12:40|55438|55358|55436|55356|55440|55360|55436|55356|9
1634231570000|2021-10-14 17:12:50|55433|55353|55433|55353|55433|55353|55430|55350|3
1634231580000|2021-10-14 17:13:00|55436|55356|55436|55356|55436|55356|55433|55353|5
1634231590000|2021-10-14 17:13:10|55433|55353|55436|55356|55436|55356|55433|55353|2
1634231600000|2021-10-14 17:13:20|55438|55358|55440|55360|55440|55360|55438|55358|2
1634231610000|2021-10-14 17:13:30|55443|55363|55443|55363|55443|55363|55440|55360|3
1634231620000|2021-10-14 17:13:40|55446|55366|55448|55368|55448|55368|55446|55366|4
1634231630000|2021-10-14 17:13:50|55446|55366|55446|55366|55446|55366|55446|55366|1
1634231640000|2021-10-14 17:14:00|55443|55363|55446|55366|55446|55366|55443|55363|2
1634231670000|2021-10-14 17:14:30|55448|55368|55458|55378|55458|55378|55448|55368|5
1634231680000|2021-10-14 17:14:40|55460|55380|55466|55386|55466|55386|55460|55380|5
1634231690000|2021-10-14 17:14:50|55463|55383|55466|55386|55466|55386|55460|55380|6
1634231700000|2021-10-14 17:15:00|55468|55388|55473|55393|55476|55396|55468|55388|5
1634231710000|2021-10-14 17:15:10|55470|55390|55470|55390|55476|55396|55470|55390|6
1634231720000|2021-10-14 17:15:20|55473|55393|55470|55390|55473|55393|55470|55390|2
1634231730000|2021-10-14 17:15:30|55473|55393|55476|55396|55476|55396|55470|55390|4
1634231740000|2021-10-14 17:15:40|55478|55398|55480|55400|55480|55400|55478|55398|2
1634231760000|2021-10-14 17:16:00|55483|55403|55476|55396|55483|55403|55476|55396|4
1634231770000|2021-10-14 17:16:10|55478|55398|55476|55396|55478|55398|55476|55396|4
1634231790000|2021-10-14 17:16:30|55478|55398|55486|55406|55486|55406|55478|55398|3
1634231800000|2021-10-14 17:16:40|55484|55404|55480|55400|55484|55404|55478|55398|4
1634231810000|2021-10-14 17:16:50|55483|55403|55476|55396|55483|55403|55476|55396|4
1634231840000|2021-10-14 17:17:20|55473|55393|55466|55386|55473|55393|55460|55380|9
1634231850000|2021-10-14 17:17:30|55468|55388|55466|55386|55468|55388|55466|55386|2
1634231860000|2021-10-14 17:17:40|55463|55383|55456|55376|55463|55383|55456|55376|3
1634231870000|2021-10-14 17:17:50|55458|55378|55456|55376|55458|55378|55456|55376|2
1634231880000|2021-10-14 17:18:00|55453|55373|55450|55370|55453|55373|55450|55370|2
1634231890000|2021-10-14 17:18:10|55453|55373|55460|55380|55466|55386|55453|55373|5
1634231910000|2021-10-14 17:18:30|55458|55378|55458|55378|55460|55380|55456|55376|9
1634231920000|2021-10-14 17:18:40|55456|55376|55456|55376|55458|55378|55453|55373|5
1634231930000|2021-10-14 17:18:50|55458|55378|55460|55380|55460|55380|55458|55378|2
1634231940000|2021-10-14 17:19:00|55463|55383|55460|55380|55466|55386|55460|55380|5
1634231950000|2021-10-14 17:19:10|55463|55383|55466|55386|55466|55386|55463|55383|2
1634231960000|2021-10-14 17:19:20|55468|55388|55470|55390|55470|55390|55468|55388|2
1634231980000|2021-10-14 17:19:40|55473|55393|55476|55396|55478|55398|55473|55393|4
1634231990000|2021-10-14 17:19:50|55478|55398|55476|55396|55478|55398|55476|55396|4
1634232000000|2021-10-14 17:20:00|55473|55393|55476|55396|55476|55396|55470|55390|5
1634232010000|2021-10-14 17:20:10|55478|55398|55480|55400|55480|55400|55473|55393|6
1634232020000|2021-10-14 17:20:20|55478|55398|55476|55396|55480|55400|55476|55396|4
1634232030000|2021-10-14 17:20:30|55478|55398|55490|55410|55490|55410|55478|55398|7
1634232040000|2021-10-14 17:20:40|55494|55414|55490|55410|55494|55414|55488|55408|5
1634232050000|2021-10-14 17:20:50|55494|55414|55491|55411|55494|55414|55491|55411|2
1634232060000|2021-10-14 17:21:00|55494|55414|55494|55414|55494|55414|55491|55411|5
1634232070000|2021-10-14 17:21:10|55491|55411|55494|55414|55497|55417|55491|55411|5
1634232080000|2021-10-14 17:21:20|55491|55411|55491|55411|55491|55411|55491|55411|1
1634232090000|2021-10-14 17:21:30|55488|55408|55486|55406|55488|55408|55480|55400|4
1634232110000|2021-10-14 17:21:50|55483|55403|55486|55406|55486|55406|55483|55403|2
1634232130000|2021-10-14 17:22:10|55483|55403|55486|55406|55488|55408|55483|55403|4
1634232160000|2021-10-14 17:22:40|55484|55404|55476|55396|55484|55404|55476|55396|3
1634232170000|2021-10-14 17:22:50|55473|55393|55476|55396|55476|55396|55473|55393|4
1634232180000|2021-10-14 17:23:00|55480|55400|55486|55406|55486|55406|55480|55400|3
1634232190000|2021-10-14 17:23:10|55488|55408|55490|55410|55490|55410|55488|55408|2
1634232200000|2021-10-14 17:23:20|55496|55416|55490|55410|55496|55416|55486|55406|6
1634232220000|2021-10-14 17:23:40|55488|55408|55488|55408|55490|55410|55488|55408|5
1634232230000|2021-10-14 17:23:50|55490|55410|55491|55411|55491|55411|55488|55408|3
1634232240000|2021-10-14 17:24:00|55494|55414|55491|55411|55494|55414|55491|55411|2
1634232250000|2021-10-14 17:24:10|55490|55410|55490|55410|55490|55410|55486|55406|6
1634232260000|2021-10-14 17:24:20|55488|55408|55490|55410|55490|55410|55488|55408|4
1634232270000|2021-10-14 17:24:30|55488|55408|55490|55410|55490|55410|55486|55406|6
1634232290000|2021-10-14 17:24:50|55496|55416|55497|55417|55497|55417|55496|55416|2
1634232310000|2021-10-14 17:25:10|55494|55414|55491|55411|55494|55414|55491|55411|2
1634232320000|2021-10-14 17:25:20|55487|55407|55486|55406|55487|55407|55486|55406|2
1634232330000|2021-10-14 17:25:30|55488|55408|55486|55406|55488|55408|55486|55406|2
1634232350000|2021-10-14 17:25:50|55480|55400|55480|55400|55480|55400|55480|55400|1
1634232360000|2021-10-14 17:26:00|55483|55403|55483|55403|55486|55406|55483|55403|3
1634232370000|2021-10-14 17:26:10|55486|55406|55480|55400|55486|55406|55478|55398|5
1634232380000|2021-10-14 17:26:20|55486|55406|55487|55407|55487|55407|55486|55406|2
1634232400000|2021-10-14 17:26:40|55489|55409|55486|55406|55490|55410|55486|55406|8
1634232410000|2021-10-14 17:26:50|55488|55408|55486|55406|55490|55410|55486|55406|3
1634232420000|2021-10-14 17:27:00|55488|55408|55490|55410|55490|55410|55488|55408|4
1634232430000|2021-10-14 17:27:10|55488|55408|55486|55406|55490|55410|55486|55406|6
1634232440000|2021-10-14 17:27:20|55490|55410|55490|55410|55490|55410|55490|55410|1
1634232450000|2021-10-14 17:27:30|55495.5|55415.5|55507|55427|55507|55427|55495.5|55415.5|5
1634232460000|2021-10-14 17:27:40|55509|55429|55509|55429|55509|55429|55509|55429|1
1634232470000|2021-10-14 17:27:50|55507|55427|55507|55427|55507|55427|55507|55427|1
1634232480000|2021-10-14 17:28:00|55509|55429|55497|55417|55511|55431|55497|55417|8
1634232490000|2021-10-14 17:28:10|55501|55421|55494|55414|55501|55421|55491|55411|5
1634232500000|2021-10-14 17:28:20|55497|55417|55497|55417|55497|55417|55497|55417|1
1634232510000|2021-10-14 17:28:30|55499|55419|55494|55414|55501|55421|55491|55411|5
1634232520000|2021-10-14 17:28:40|55491|55411|55494|55414|55494|55414|55491|55411|4
1634232530000|2021-10-14 17:28:50|55491|55411|55491|55411|55494|55414|55491|55411|3
1634232540000|2021-10-14 17:29:00|55494|55414|55497|55417|55497|55417|55494|55414|2
1634232550000|2021-10-14 17:29:10|55494|55414|55491|55411|55494|55414|55491|55411|2
1634232580000|2021-10-14 17:29:40|55489|55409|55488|55408|55490|55410|55488|55408|3
1634232590000|2021-10-14 17:29:50|55486|55406|55480|55400|55488|55408|55480|55400|5
1634232600000|2021-10-14 17:30:00|55478|55398|55476|55396|55478|55398|55470|55390|6
1634232610000|2021-10-14 17:30:10|55470|55390|55470|55390|55476|55396|55468|55388|11
1634232630000|2021-10-14 17:30:30|55468|55388|55460|55380|55468|55388|55458|55378|5
1634232640000|2021-10-14 17:30:40|55458|55378|55450|55370|55460|55380|55450|55370|8
1634232650000|2021-10-14 17:30:50|55453|55373|55460|55380|55460|55380|55450|55370|6
1634232660000|2021-10-14 17:31:00|55458|55378|55456|55376|55460|55380|55456|55376|3
1634232670000|2021-10-14 17:31:10|55460|55380|55456|55376|55460|55380|55453|55373|4
1634232680000|2021-10-14 17:31:20|55453|55373|55456|55376|55456|55376|55450|55370|6
1634232710000|2021-10-14 17:31:50|55453|55373|55450|55370|55453|55373|55450|55370|4
1634232720000|2021-10-14 17:32:00|55453|55373|55450|55370|55453|55373|55450|55370|4
1634232730000|2021-10-14 17:32:10|55453|55373|55453|55373|55453|55373|55450|55370|3
1634232740000|2021-10-14 17:32:20|55450|55370|55456|55376|55456|55376|55450|55370|3
1634232750000|2021-10-14 17:32:30|55453|55373|55450|55370|55453|55373|55450|55370|4
1634232760000|2021-10-14 17:32:40|55453|55373|55440|55360|55453|55373|55440|55360|4
1634232770000|2021-10-14 17:32:50|55443|55363|55446|55366|55446|55366|55443|55363|2
1634232780000|2021-10-14 17:33:00|55448|55368|55448|55368|55450|55370|55446|55366|5
1634232790000|2021-10-14 17:33:10|55446|55366|55448|55368|55448|55368|55446|55366|4
1634232800000|2021-10-14 17:33:20|55446|55366|55446|55366|55448|55368|55446|55366|3
1634232810000|2021-10-14 17:33:30|55443|55363|55446|55366|55450|55370|55443|55363|6
1634232830000|2021-10-14 17:33:50|55448|55368|55450|55370|55450|55370|55448|55368|2
1634232840000|2021-10-14 17:34:00|55448|55368|55450|55370|55450|55370|55448|55368|2
1634232850000|2021-10-14 17:34:10|55453|55373|55460|55380|55460|55380|55453|55373|4
1634232870000|2021-10-14 17:34:30|55463|55383|55460|55380|55463|55383|55460|55380|2
1634232930000|2021-10-14 17:35:30|55463|55383|55460|55380|55463|55383|55460|55380|2
1634232950000|2021-10-14 17:35:50|55463|55383|55460|55380|55463|55383|55460|55380|2
1634232960000|2021-10-14 17:36:00|55456|55376|55460|55380|55460|55380|55456|55376|3
1634232970000|2021-10-14 17:36:10|55458|55378|55466|55386|55466|55386|55458|55378|4
1634232980000|2021-10-14 17:36:20|55468|55388|55466|55386|55468|55388|55466|55386|2
1634232990000|2021-10-14 17:36:30|55463|55383|55463|55383|55463|55383|55460|55380|5
1634233000000|2021-10-14 17:36:40|55460|55380|55460|55380|55463|55383|55460|55380|5
1634233010000|2021-10-14 17:36:50|55463|55383|55460|55380|55463|55383|55460|55380|2
1634233020000|2021-10-14 17:37:00|55463|55383|55463|55383|55463|55383|55460|55380|3
1634233030000|2021-10-14 17:37:10|55460|55380|55460|55380|55463|55383|55460|55380|3
1634233040000|2021-10-14 17:37:20|55458|55378|55450|55370|55458|55378|55450|55370|5
1634233060000|2021-10-14 17:37:40|55453|55373|55453|55373|55453|55373|55453|55373|1
1634233070000|2021-10-14 17:37:50|55450|55370|55440|55360|55450|55370|55440|55360|4
1634233080000|2021-10-14 17:38:00|55446|55366|55446|55366|55446|55366|55440|55360|5
1634233090000|2021-10-14 17:38:10|55443|55363|55440|55360|55443|55363|55440|55360|2
1634233120000|2021-10-14 17:38:40|55438|55358|55436|55356|55440|55360|55436|55356|6
1634233130000|2021-10-14 17:38:50|55438|55358|55438|55358|55438|55358|55436|55356|3
1634233140000|2021-10-14 17:39:00|55436|55356|55440|55360|55440|55360|55436|55356|5
1634233150000|2021-10-14 17:39:10|55443|55363|55440|55360|55443|55363|55440|55360|2
1634233160000|2021-10-14 17:39:20|55443|55363|55443|55363|55443|55363|55443|55363|1
1634233170000|2021-10-14 17:39:30|55440|55360|55446|55366|55446|55366|55440|55360|2
1634233180000|2021-10-14 17:39:40|55440|55360|55440|55360|55440|55360|55440|55360|1
1634233200000|2021-10-14 17:40:00|55443|55363|55440|55360|55443|55363|55440|55360|2
1634233210000|2021-10-14 17:40:10|55438|55358|55436|55356|55438|55358|55436|55356|2
1634233220000|2021-10-14 17:40:20|55433|55353|55430|55350|55433|55353|55430|55350|2
1634233230000|2021-10-14 17:40:30|55433|55353|55433|55353|55433|55353|55430|55350|5
1634233240000|2021-10-14 17:40:40|55436|55356|55436|55356|55436|55356|55436|55356|1
1634233250000|2021-10-14 17:40:50|55438|55358|55436|55356|55438|55358|55436|55356|2
1634233260000|2021-10-14 17:41:00|55438|55358|55440|55360|55443|55363|55438|55358|4
1634233270000|2021-10-14 17:41:10|55443|55363|55440|55360|55443|55363|55440|55360|2
1634233280000|2021-10-14 17:41:20|55443|55363|55440|55360|55443|55363|55440|55360|2
1634233290000|2021-10-14 17:41:30|55443|55363|55450|55370|55450|55370|55443|55363|5
1634233300000|2021-10-14 17:41:40|55456|55376|55453|55373|55456|55376|55453|55373|4
1634233310000|2021-10-14 17:41:50|55456|55376|55456|55376|55458|55378|55453|55373|5
1634233320000|2021-10-14 17:42:00|55453|55373|55450|55370|55453|55373|55450|55370|2
1634233330000|2021-10-14 17:42:10|55446|55366|55450|55370|55450|55370|55446|55366|7
1634233350000|2021-10-14 17:42:30|55448|55368|55446|55366|55448|55368|55446|55366|4
1634233360000|2021-10-14 17:42:40|55443|55363|55450|55370|55456|55376|55443|55363|6
1634233370000|2021-10-14 17:42:50|55453|55373|55450|55370|55453|55373|55450|55370|2
1634233380000|2021-10-14 17:43:00|55453|55373|55453|55373|55456|55376|55453|55373|3
1634233390000|2021-10-14 17:43:10|55450|55370|55450|55370|55450|55370|55450|55370|1
1634233420000|2021-10-14 17:43:40|55446|55366|55440|55360|55446|55366|55440|55360|6
1634233430000|2021-10-14 17:43:50|55443|55363|55443|55363|55446|55366|55440|55360|6
1634233440000|2021-10-14 17:44:00|55446|55366|55448|55368|55448|55368|55446|55366|2
1634233450000|2021-10-14 17:44:10|55450|55370|55450|55370|55450|55370|55448|55368|3
1634233470000|2021-10-14 17:44:30|55448|55368|55450|55370|55450|55370|55448|55368|2
1634233490000|2021-10-14 17:44:50|55453|55373|55458|55378|55463|55383|55453|55373|7
1634233500000|2021-10-14 17:45:00|55460|55380|55460|55380|55463|55383|55460|55380|3
1634233510000|2021-10-14 17:45:10|55463|55383|55468|55388|55468|55388|55463|55383|5
1634233520000|2021-10-14 17:45:20|55466|55386|55468|55388|55468|55388|55466|55386|4
1634233530000|2021-10-14 17:45:30|55466|55386|55466|55386|55466|55386|55466|55386|1
1634233540000|2021-10-14 17:45:40|55468|55388|55468|55388|55468|55388|55468|55388|1
1634233550000|2021-10-14 17:45:50|55466|55386|55466|55386|55466|55386|55466|55386|1
1634233560000|2021-10-14 17:46:00|55463|55383|55463|55383|55466|55386|55460|55380|5
1634233580000|2021-10-14 17:46:20|55466|55386|55460|55380|55466|55386|55460|55380|3
1634233620000|2021-10-14 17:47:00|55458|55378|55460|55380|55460|55380|55458|55378|2
1634233640000|2021-10-14 17:47:20|55463|55383|55466|55386|55466|55386|55463|55383|2
1634233650000|2021-10-14 17:47:30|55468|55388|55466|55386|55468|55388|55466|55386|2
1634233660000|2021-10-14 17:47:40|55468|55388|55468|55388|55470|55390|55466|55386|6
1634233670000|2021-10-14 17:47:50|55466|55386|55466|55386|55468|55388|55466|55386|3
1634233680000|2021-10-14 17:48:00|55468|55388|55466|55386|55468|55388|55463|55383|4
1634233690000|2021-10-14 17:48:10|55468|55388|55470|55390|55470|55390|55468|55388|4
1634233700000|2021-10-14 17:48:20|55468|55388|55466|55386|55468|55388|55466|55386|2
1634233710000|2021-10-14 17:48:30|55468|55388|55466|55386|55470|55390|55466|55386|5
1634233720000|2021-10-14 17:48:40|55460|55380|55466|55386|55466|55386|55460|55380|3
1634233740000|2021-10-14 17:49:00|55460|55380|55460|55380|55460|55380|55460|55380|1
1634233750000|2021-10-14 17:49:10|55462|55382|55456|55376|55462|55382|55456|55376|5
1634233760000|2021-10-14 17:49:20|55453|55373|55450|55370|55453|55373|55450|55370|2
1634233780000|2021-10-14 17:49:40|55453|55373|55458|55378|55460|55380|55453|55373|7
1634233790000|2021-10-14 17:49:50|55460|55380|55463|55383|55463|55383|55458|55378|8
1634233800000|2021-10-14 17:50:00|55460|55380|55460|55380|55460|55380|55458|55378|5
1634233810000|2021-10-14 17:50:10|55463|55383|55466|55386|55466|55386|55463|55383|2
1634233820000|2021-10-14 17:50:20|55468|55388|55470|55390|55470|55390|55468|55388|2
1634233850000|2021-10-14 17:50:50|55473|55393|55486|55406|55486|55406|55473|55393|3
1634233860000|2021-10-14 17:51:00|55488|55408|55497|55417|55497|55417|55488|55408|3
1634233870000|2021-10-14 17:51:10|55499|55419|55501|55421|55501|55421|55499|55419|2
1634233880000|2021-10-14 17:51:20|55504|55424|55507|55427|55507|55427|55501|55421|9
1634233890000|2021-10-14 17:51:30|55504|55424|55501|55421|55507|55427|55501|55421|4
1634233900000|2021-10-14 17:51:40|55499|55419|55497|55417|55501|55421|55497|55417|4
1634233940000|2021-10-14 17:52:20|55491|55411|55490|55410|55494|55414|55487|55407|9
1634233950000|2021-10-14 17:52:30|55488|55408|55486|55406|55490|55410|55486|55406|3
1634233960000|2021-10-14 17:52:40|55484|55404|55488|55408|55490|55410|55484|55404|4
1634233970000|2021-10-14 17:52:50|55486|55406|55478|55398|55486|55406|55478|55398|3
1634233980000|2021-10-14 17:53:00|55476|55396|55476|55396|55480|55400|55476|55396|5
1634233990000|2021-10-14 17:53:10|55480|55400|55480|55400|55480|55400|55476|55396|5
1634234010000|2021-10-14 17:53:30|55478|55398|55478|55398|55480|55400|55476|55396|5
1634234020000|2021-10-14 17:53:40|55476|55396|55476|55396|55476|55396|55476|55396|1
1634234040000|2021-10-14 17:54:00|55478|55398|55466|55386|55480|55400|55466|55386|4
1634234050000|2021-10-14 17:54:10|55468|55388|55473|55393|55476|55396|55466|55386|5
1634234060000|2021-10-14 17:54:20|55470|55390|55476|55396|55476|55396|55470|55390|3
1634234070000|2021-10-14 17:54:30|55478|55398|55478|55398|55478|55398|55476|55396|5
1634234080000|2021-10-14 17:54:40|55476|55396|55470|55390|55476|55396|55470|55390|2
1634234090000|2021-10-14 17:54:50|55473|55393|55476|55396|55476|55396|55473|55393|2
1634234100000|2021-10-14 17:55:00|55473|55393|55470|55390|55476|55396|55470|55390|4
1634234120000|2021-10-14 17:55:20|55473|55393|55470|55390|55473|55393|55470|55390|2
1634234130000|2021-10-14 17:55:30|55473|55393|55473|55393|55473|55393|55473|55393|1
1634234140000|2021-10-14 17:55:40|55470|55390|55476|55396|55476|55396|55470|55390|2
1634234150000|2021-10-14 17:55:50|55478|55398|55476|55396|55480|55400|55476|55396|7
1634234160000|2021-10-14 17:56:00|55473|55393|55470|55390|55473|55393|55470|55390|2
1634234170000|2021-10-14 17:56:10|55473|55393|55470|55390|55473|55393|55468|55388|4
1634234190000|2021-10-14 17:56:30|55473|55393|55480|55400|55480|55400|55473|55393|4
1634234210000|2021-10-14 17:56:50|55483|55403|55480|55400|55483|55403|55480|55400|2
1634234220000|2021-10-14 17:57:00|55483|55403|55483|55403|55483|55403|55480|55400|5
1634234230000|2021-10-14 17:57:10|55486|55406|55486|55406|55488|55408|55486|55406|3
1634234240000|2021-10-14 17:57:20|55488|55408|55490|55410|55490|55410|55486|55406|6
1634234250000|2021-10-14 17:57:30|55494|55414|55497|55417|55497|55417|55494|55414|2
1634234260000|2021-10-14 17:57:40|55501|55421|55497|55417|55501|55421|55497|55417|4
1634234270000|2021-10-14 17:57:50|55499|55419|55491|55411|55499|55419|55491|55411|7
1634234280000|2021-10-14 17:58:00|55494|55414|55507|55427|55507|55427|55494|55414|5
1634234290000|2021-10-14 17:58:10|55509|55429|55507|55427|55511|55431|55507|55427|4
1634234300000|2021-10-14 17:58:20|55509|55429|55509|55429|55514|55434|55507|55427|5
1634234310000|2021-10-14 17:58:30|55511|55431|55509|55429|55511|55431|55509|55429|2
1634234320000|2021-10-14 17:58:40|55507|55427|55507|55427|55514|55434|55499|55419|9
1634234330000|2021-10-14 17:58:50|55504|55424|55504|55424|55509|55429|55504|55424|5
1634234340000|2021-10-14 17:59:00|55509|55429|55501|55421|55511|55431|55501|55421|5
1634234350000|2021-10-14 17:59:10|55504|55424|55509|55429|55511|55431|55501|55421|7
1634234360000|2021-10-14 17:59:20|55511|55431|55515.5|55435.5|55515.5|55435.5|55509|55429|10
1634234370000|2021-10-14 17:59:30|55521|55441|55511|55431|55524|55444|55511|55431|12
1634234380000|2021-10-14 17:59:40|55514|55434|55511|55431|55514|55434|55509|55429|6
1634234390000|2021-10-14 17:59:50|55514|55434|55511|55431|55521|55441|55511|55431|10
1634234400000|2021-10-14 18:00:00|55517|55437|55531|55451|55531|55451|55517|55437|7
1634234410000|2021-10-14 18:00:10|55534|55454|55521|55441|55534|55454|55521|55441|5
1634234420000|2021-10-14 18:00:20|55519|55439|55527|55447|55531|55451|55519|55439|12
1634234430000|2021-10-14 18:00:30|55529|55449|55527|55447|55529|55449|55527|55447|4
1634234440000|2021-10-14 18:00:40|55529|55449|55531|55451|55531|55451|55527|55447|3
1634234450000|2021-10-14 18:00:50|55527|55447|55531|55451|55531|55451|55527|55447|2
1634234460000|2021-10-14 18:01:00|55532|55452|55547|55467|55551|55471|55532|55452|13
1634234470000|2021-10-14 18:01:10|55544|55464|55544|55464|55547|55467|55537|55457|11
1634234480000|2021-10-14 18:01:20|55547|55467|55541|55461|55547|55467|55541|55461|10
1634234490000|2021-10-14 18:01:30|55544|55464|55541|55461|55547|55467|55541|55461|8
1634234500000|2021-10-14 18:01:40|55544|55464|55549|55469|55557|55477|55541|55461|11
1634234510000|2021-10-14 18:01:50|55551|55471|55554|55474|55554|55474|55551|55471|6
1634234520000|2021-10-14 18:02:00|55557|55477|55557|55477|55557|55477|55554|55474|7
1634234530000|2021-10-14 18:02:10|55559|55479|55561|55481|55567|55487|55559|55479|7
1634234540000|2021-10-14 18:02:20|55559|55479|55571|55491|55571|55491|55557|55477|7
1634234550000|2021-10-14 18:02:30|55569|55489|55571|55491|55577|55497|55569|55489|7
1634234560000|2021-10-14 18:02:40|55569|55489|55567|55487|55569|55489|55567|55487|2
1634234570000|2021-10-14 18:02:50|55561|55481|55561|55481|55564|55484|55561|55481|3
1634234580000|2021-10-14 18:03:00|55559|55479|55561|55481|55561|55481|55554.5|55474.5|10
1634234590000|2021-10-14 18:03:10|55567|55487|55561|55481|55567|55487|55557|55477|9
1634234600000|2021-10-14 18:03:20|55564|55484|55561|55481|55567|55487|55561|55481|4
1634234610000|2021-10-14 18:03:30|55557|55477|55557|55477|55557|55477|55554|55474|3
1634234620000|2021-10-14 18:03:40|55551|55471|55551|55471|55554|55474|55551|55471|5
1634234630000|2021-10-14 18:03:50|55547|55467|55551|55471|55551|55471|55541|55461|6
1634234640000|2021-10-14 18:04:00|55549.5|55469.5|55541|55461|55549.5|55469.5|55539|55459|5
1634234650000|2021-10-14 18:04:10|55544|55464|55531|55451|55544|55464|55531|55451|5
1634234660000|2021-10-14 18:04:20|55529|55449|55527|55447|55529|55449|55519|55439|8
1634234670000|2021-10-14 18:04:30|55521|55441|55521|55441|55521|55441|55517|55437|3
1634234680000|2021-10-14 18:04:40|55519|55439|55527|55447|55531|55451|55519|55439|5
1634234690000|2021-10-14 18:04:50|55524|55444|55531|55451|55534|55454|55521|55441|7
1634234700000|2021-10-14 18:05:00|55534|55454|55537|55457|55537|55457|55531|55451|6
1634234710000|2021-10-14 18:05:10|55539|55459|55541|55461|55541|55461|55537|55457|4
1634234720000|2021-10-14 18:05:20|55539|55459|55541|55461|55541|55461|55537|55457|3
1634234730000|2021-10-14 18:05:30|55537|55457|55541|55461|55541|55461|55537|55457|5
1634234740000|2021-10-14 18:05:40|55539|55459|55537|55457|55539|55459|55537|55457|2
1634234750000|2021-10-14 18:05:50|55539|55459|55541|55461|55541|55461|55531|55451|8
1634234760000|2021-10-14 18:06:00|55537|55457|55541|55461|55541|55461|55537|55457|2
1634234770000|2021-10-14 18:06:10|55544|55464|55547|55467|55547|55467|55544|55464|2
1634234780000|2021-10-14 18:06:20|55549|55469|55547|55467|55551|55471|55547|55467|5
1634234790000|2021-10-14 18:06:30|55544|55464|55541|55461|55544|55464|55537|55457|6
1634234800000|2021-10-14 18:06:40|55539|55459|55541|55461|55541|55461|55539|55459|2
1634234810000|2021-10-14 18:06:50|55544|55464|55547|55467|55549|55469|55544|55464|6
1634234820000|2021-10-14 18:07:00|55544|55464|55541|55461|55544|55464|55541|55461|2
1634234830000|2021-10-14 18:07:10|55544|55464|55544|55464|55547|55467|55541|55461|10
1634234840000|2021-10-14 18:07:20|55541|55461|55539|55459|55541|55461|55537|55457|3
1634234850000|2021-10-14 18:07:30|55537|55457|55537|55457|55537|55457|55537|55457|1
1634234860000|2021-10-14 18:07:40|55534|55454|55541|55461|55541|55461|55531|55451|5
1634234870000|2021-10-14 18:07:50|55539|55459|55537|55457|55541|55461|55537|55457|4
1634234880000|2021-10-14 18:08:00|55538|55458|55537|55457|55547|55467|55531|55451|7
1634234890000|2021-10-14 18:08:10|55541|55461|55539|55459|55541|55461|55537|55457|4
1634234900000|2021-10-14 18:08:20|55541|55461|55547|55467|55547|55467|55541|55461|3
1634234910000|2021-10-14 18:08:30|55544|55464|55547|55467|55547|55467|55539|55459|3
1634234920000|2021-10-14 18:08:40|55549|55469|55549|55469|55551|55471|55547|55467|7
1634234930000|2021-10-14 18:08:50|55547|55467|55551|55471|55551|55471|55547|55467|11
1634234940000|2021-10-14 18:09:00|55557|55477|55554|55474|55561|55481|55554|55474|5
1634234950000|2021-10-14 18:09:10|55551|55471|55554|55474|55557|55477|55551|55471|7
1634234960000|2021-10-14 18:09:20|55557|55477|55557|55477|55557|55477|55554|55474|3
1634234970000|2021-10-14 18:09:30|55554|55474|55561|55481|55561|55481|55554|55474|7
1634234990000|2021-10-14 18:09:50|55564|55484|55567|55487|55567|55487|55561|55481|4
1634235000000|2021-10-14 18:10:00|55569|55489|55561|55481|55569|55489|55561|55481|6
1634235010000|2021-10-14 18:10:10|55564|55484|55561|55481|55564|55484|55561|55481|6
1634235020000|2021-10-14 18:10:20|55557|55477|55557|55477|55561|55481|55557|55477|13
1634235030000|2021-10-14 18:10:30|55561|55481|55561|55481|55561|55481|55559|55479|3
1634235040000|2021-10-14 18:10:40|55559|55479|55561|55481|55561|55481|55559|55479|2
1634235050000|2021-10-14 18:10:50|55564|55484|55564|55484|55564|55484|55561|55481|3
1634235060000|2021-10-14 18:11:00|55561|55481|55561|55481|55567|55487|55561|55481|6
1634235070000|2021-10-14 18:11:10|55559|55479|55561|55481|55564|55484|55559|55479|4
1634235080000|2021-10-14 18:11:20|55559|55479|55561|55481|55561|55481|55559|55479|2
1634235090000|2021-10-14 18:11:30|55559|55479|55561|55481|55561|55481|55559|55479|2
1634235100000|2021-10-14 18:11:40|55559|55479|55571|55491|55571|55491|55559|55479|5
1634235110000|2021-10-14 18:11:50|55569|55489|55567|55487|55569|55489|55567|55487|2
1634235120000|2021-10-14 18:12:00|55564|55484|55567|55487|55567|55487|55564|55484|2
1634235130000|2021-10-14 18:12:10|55569|55489|55567|55487|55571|55491|55567|55487|3
1634235150000|2021-10-14 18:12:30|55564|55484|55557|55477|55564|55484|55557|55477|6
1634235160000|2021-10-14 18:12:40|55554|55474|55551|55471|55554|55474|55551|55471|2
1634235180000|2021-10-14 18:13:00|55549|55469|55544|55464|55551|55471|55544|55464|4
1634235190000|2021-10-14 18:13:10|55547|55467|55539|55459|55547|55467|55537|55457|9
1634235200000|2021-10-14 18:13:20|55541|55461|55541|55461|55541|55461|55539|55459|5
1634235210000|2021-10-14 18:13:30|55544|55464|55551|55471|55551|55471|55541|55461|6
1634235220000|2021-10-14 18:13:40|55549|55469|55549|55469|55551|55471|55549|55469|3
1634235230000|2021-10-14 18:13:50|55547|55467|55547|55467|55547|55467|55547|55467|1
1634235240000|2021-10-14 18:14:00|55549|55469|55551|55471|55551|55471|55549|55469|2
1634235250000|2021-10-14 18:14:10|55549|55469|55549|55469|55549|55469|55549|55469|1
1634235260000|2021-10-14 18:14:20|55551|55471|55551|55471|55551|55471|55549|55469|3
1634235270000|2021-10-14 18:14:30|55549|55469|55551|55471|55551|55471|55547|55467|6
1634235290000|2021-10-14 18:14:50|55554|55474|55557|55477|55557|55477|55554|55474|2
1634235310000|2021-10-14 18:15:10|55554|55474|55554|55474|55554|55474|55554|55474|1
1634235320000|2021-10-14 18:15:20|55557|55477|55551|55471|55557|55477|55551|55471|5
1634235330000|2021-10-14 18:15:30|55549|55469|55547|55467|55549|55469|55547|55467|2
1634235340000|2021-10-14 18:15:40|55548.5|55468.5|55557|55477|55557|55477|55548.5|55468.5|2
1634235370000|2021-10-14 18:16:10|55554|55474|55554|55474|55554|55474|55551|55471|3
1634235380000|2021-10-14 18:16:20|55551|55471|55551.5|55471.5|55551.5|55471.5|55551|55471|2
1634235390000|2021-10-14 18:16:30|55551|55471|55541|55461|55551|55471|55541|55461|7
1634235400000|2021-10-14 18:16:40|55544|55464|55541|55461|55544|55464|55541|55461|2
1634235410000|2021-10-14 18:16:50|55539|55459|55541|55461|55541|55461|55539|55459|2
1634235420000|2021-10-14 18:17:00|55544|55464|55544|55464|55544|55464|55544|55464|1
1634235430000|2021-10-14 18:17:10|55547|55467|55544|55464|55547|55467|55541|55461|4
1634235460000|2021-10-14 18:17:40|55547|55467|55547|55467|55547|55467|55541|55461|5
1634235470000|2021-10-14 18:17:50|55549|55469|55551|55471|55551|55471|55549|55469|4
1634235480000|2021-10-14 18:18:00|55549|55469|55549|55469|55549|55469|55549|55469|1
1634235510000|2021-10-14 18:18:30|55551|55471|55549|55469|55551|55471|55549|55469|2
1634235520000|2021-10-14 18:18:40|55551|55471|55551|55471|55551|55471|55551|55471|1
1634235530000|2021-10-14 18:18:50|55549|55469|55544|55464|55549|55469|55544|55464|3
1634235570000|2021-10-14 18:19:30|55541|55461|55541|55461|55541|55461|55541|55461|1
1634235580000|2021-10-14 18:19:40|55539|55459|55534|55454|55539|55459|55534|55454|2
1634235590000|2021-10-14 18:19:50|55531|55451|55531|55451|55531|55451|55531|55451|1
1634235600000|2021-10-14 18:20:00|55534|55454|55531|55451|55534|55454|55531|55451|2
1634235620000|2021-10-14 18:20:20|55529|55449|55531|55451|55531|55451|55529|55449|2
1634235630000|2021-10-14 18:20:30|55534|55454|55524|55444|55537|55457|55524|55444|9
1634235640000|2021-10-14 18:20:40|55527|55447|55529|55449|55531|55451|55524|55444|6
1634235650000|2021-10-14 18:20:50|55531|55451|55537|55457|55537|55457|55529|55449|6
1634235660000|2021-10-14 18:21:00|55534|55454|55534|55454|55537|55457|55534|55454|9
1634235670000|2021-10-14 18:21:10|55537|55457|55541|55461|55541|55461|55537|55457|3
1634235680000|2021-10-14 18:21:20|55547|55467|55547|55467|55551|55471|55547|55467|7
1634235690000|2021-10-14 18:21:30|55549|55469|55547|55467|55549|55469|55547|55467|4
1634235700000|2021-10-14 18:21:40|55549|55469|55551|55471|55551|55471|55549|55469|2
1634235710000|2021-10-14 18:21:50|55554|55474|55557|55477|55557|55477|55554|55474|6
1634235720000|2021-10-14 18:22:00|55561|55481|55557|55477|55561|55481|55557|55477|9
1634235730000|2021-10-14 18:22:10|55554|55474|55551|55471|55554|55474|55551|55471|2
1634235740000|2021-10-14 18:22:20|55554|55474|55551|55471|55557|55477|55551|55471|3
1634235750000|2021-10-14 18:22:30|55554|55474|55557|55477|55557|55477|55554|55474|2
1634235760000|2021-10-14 18:22:40|55554|55474|55559|55479|55561|55481|55551|55471|6
1634235770000|2021-10-14 18:22:50|55557|55477|55557|55477|55559|55479|55557|55477|3
1634235780000|2021-10-14 18:23:00|55554|55474|55551|55471|55554|55474|55551|55471|6
1634235790000|2021-10-14 18:23:10|55554|55474|55553|55473|55554|55474|55551|55471|7
1634235800000|2021-10-14 18:23:20|55553.5|55473.5|55557|55477|55557|55477|55551|55471|5
1634235810000|2021-10-14 18:23:30|55554|55474|55551|55471|55554|55474|55551|55471|2
1634235830000|2021-10-14 18:23:50|55549|55469|55551|55471|55551|55471|55549|55469|6
1634235840000|2021-10-14 18:24:00|55547|55467|55541|55461|55547|55467|55541|55461|4
1634235890000|2021-10-14 18:24:50|55538|55458|55531|55451|55538|55458|55531|55451|2
1634235910000|2021-10-14 18:25:10|55534|55454|55537|55457|55537|55457|55534|55454|4
1634235940000|2021-10-14 18:25:40|55534|55454|55531|55451|55534|55454|55531|55451|2
1634235950000|2021-10-14 18:25:50|55529|55449|55527|55447|55529|55449|55517|55437|11
1634235980000|2021-10-14 18:26:20|55524|55444|55524|55444|55527|55447|55521|55441|5
1634235990000|2021-10-14 18:26:30|55521|55441|55521|55441|55521|55441|55519|55439|6
1634236000000|2021-10-14 18:26:40|55524|55444|55527|55447|55527|55447|55524|55444|2
1634236010000|2021-10-14 18:26:50|55524|55444|55539|55459|55539|55459|55524|55444|5
1634236020000|2021-10-14 18:27:00|55537|55457|55539|55459|55539|55459|55537|55457|2
1634236030000|2021-10-14 18:27:10|55541|55461|55534|55454|55541|55461|55531|55451|4
1634236040000|2021-10-14 18:27:20|55531|55451|55531|55451|55537|55457|55531|55451|5
1634236060000|2021-10-14 18:27:40|55529|55449|55527|55447|55529|55449|55527|55447|2
1634236070000|2021-10-14 18:27:50|55529|55449|55521|55441|55531|55451|55521|55441|4
1634236080000|2021-10-14 18:28:00|55524|55444|55527|55447|55527|55447|55521|55441|9
1634236090000|2021-10-14 18:28:10|55524|55444|55521|55441|55527|55447|55521|55441|4
1634236100000|2021-10-14 18:28:20|55519|55439|55521|55441|55521|55441|55519|55439|2
1634236110000|2021-10-14 18:28:30|55519|55439|55517|55437|55519|55439|55517|55437|2
1634236140000|2021-10-14 18:29:00|55514|55434|55511|55431|55514|55434|55511|55431|2
1634236150000|2021-10-14 18:29:10|55514|55434|55517|55437|55517|55437|55514|55434|4
1634236160000|2021-10-14 18:29:20|55514|55434|55521|55441|55521|55441|55514|55434|4
1634236170000|2021-10-14 18:29:30|55524|55444|55521|55441|55527|55447|55521|55441|3
1634236180000|2021-10-14 18:29:40|55524|55444|55524|55444|55524|55444|55521|55441|5
1634236190000|2021-10-14 18:29:50|55521|55441|55526.5|55446.5|55527|55447|55521|55441|4
1634236200000|2021-10-14 18:30:00|55527|55447|55524|55444|55529|55449|55521|55441|6
1634236210000|2021-10-14 18:30:10|55527|55447|55534|55454|55534|55454|55524|55444|6
1634236220000|2021-10-14 18:30:20|55531|55451|55531|55451|55531|55451|55531|55451|1
1634236230000|2021-10-14 18:30:30|55529|55449|55524|55444|55529|55449|55524|55444|3
1634236240000|2021-10-14 18:30:40|55521|55441|55517|55437|55521|55441|55517|55437|3
1634236250000|2021-10-14 18:30:50|55514|55434|55511|55431|55514|55434|55511|55431|4
1634236270000|2021-10-14 18:31:10|55507|55427|55517|55437|55517|55437|55501|55421|6
1634236280000|2021-10-14 18:31:20|55521|55441|55517|55437|55521|55441|55514|55434|9
1634236290000|2021-10-14 18:31:30|55514|55434|55517|55437|55517|55437|55514|55434|4
1634236300000|2021-10-14 18:31:40|55519|55439|55517|55437|55521|55441|55517|55437|7
1634236310000|2021-10-14 18:31:50|55519|55439|55531|55451|55531|55451|55519|55439|5
1634236320000|2021-10-14 18:32:00|55529|55449|55527|55447|55531|55451|55527|55447|5
1634236330000|2021-10-14 18:32:10|55529|55449|55529|55449|55529|55449|55529|55449|1
1634236340000|2021-10-14 18:32:20|55527|55447|55534|55454|55534|55454|55527|55447|4
1634236350000|2021-10-14 18:32:30|55534.5|55454.5|55534|55454|55541|55461|55531|55451|5
1634236360000|2021-10-14 18:32:40|55531|55451|55531|55451|55531|55451|55529|55449|3
1634236370000|2021-10-14 18:32:50|55534|55454|55537|55457|55537|55457|55534|55454|2
1634236390000|2021-10-14 18:33:10|55534|55454|55531|55451|55539|55459|55531|55451|7
1634236400000|2021-10-14 18:33:20|55534|55454|55531|55451|55534|55454|55531|55451|7
1634236410000|2021-10-14 18:33:30|55529|55449|55531|55451|55531|55451|55527|55447|3
1634236420000|2021-10-14 18:33:40|55529|55449|55527|55447|55529|55449|55527|55447|2
1634236430000|2021-10-14 18:33:50|55529|55449|55531|55451|55531|55451|55529|55449|2
1634236440000|2021-10-14 18:34:00|55537|55457|55537|55457|55537|55457|55534|55454|3
1634236460000|2021-10-14 18:34:20|55539|55459|55537|55457|55539|55459|55537|55457|2
1634236500000|2021-10-14 18:35:00|55539|55459|55541|55461|55541|55461|55537|55457|4
1634236510000|2021-10-14 18:35:10|55547|55467|55547|55467|55549|55469|55547|55467|5
1634236520000|2021-10-14 18:35:20|55551|55471|55554|55474|55557|55477|55551|55471|5
1634236530000|2021-10-14 18:35:30|55551|55471|55547|55467|55551|55471|55547|55467|2
1634236540000|2021-10-14 18:35:40|55549|55469|55547|55467|55549|55469|55547|55467|2
1634236550000|2021-10-14 18:35:50|55544|55464|55551|55471|55551|55471|55541|55461|7
1634236560000|2021-10-14 18:36:00|55547|55467|55547|55467|55547|55467|55544|55464|3
1634236570000|2021-10-14 18:36:10|55549|55469|55551|55471|55551|55471|55547|55467|3
1634236580000|2021-10-14 18:36:20|55557|55477|55557|55477|55557|55477|55557|55477|1
1634236590000|2021-10-14 18:36:30|55556.5|55476.5|55556.5|55476.5|55556.5|55476.5|55556.5|55476.5|1
1634236600000|2021-10-14 18:36:40|55557|55477|55557|55477|55559|55479|55557|55477|3
1634236610000|2021-10-14 18:36:50|55559|55479|55561|55481|55561|55481|55557|55477|8
1634236620000|2021-10-14 18:37:00|55553.5|55473.5|55557|55477|55557|55477|55551|55471|4
1634236630000|2021-10-14 18:37:10|55551|55471|55551|55471|55557|55477|55551|55471|6
1634236640000|2021-10-14 18:37:20|55554|55474|55554|55474|55554|55474|55554|55474|1
1634236650000|2021-10-14 18:37:30|55557|55477|55559|55479|55561|55481|55557|55477|3
1634236660000|2021-10-14 18:37:40|55557|55477|55561|55481|55561|55481|55557|55477|5
1634236670000|2021-10-14 18:37:50|55559|55479|55561|55481|55561|55481|55557|55477|4
1634236680000|2021-10-14 18:38:00|55559|55479|55551|55471|55564|55484|55551|55471|9
1634236690000|2021-10-14 18:38:10|55557|55477|55557|55477|55561|55481|55557|55477|5
1634236700000|2021-10-14 18:38:20|55554|55474|55557|55477|55557|55477|55551|55471|4
1634236710000|2021-10-14 18:38:30|55551|55471|55561|55481|55561|55481|55551|55471|5
1634236720000|2021-10-14 18:38:40|55559|55479|55561|55481|55561|55481|55559|55479|2
1634236730000|2021-10-14 18:38:50|55564|55484|55571|55491|55577|55497|55564|55484|8
1634236740000|2021-10-14 18:39:00|55574|55494|55577|55497|55579|55499|55574|55494|6
1634236750000|2021-10-14 18:39:10|55571|55491|55577|55497|55577|55497|55571|55491|6
1634236760000|2021-10-14 18:39:20|55574|55494|55581|55501|55581|55501|55571|55491|5
1634236770000|2021-10-14 18:39:30|55584|55504|55591|55511|55591|55511|55584|55504|6
1634236780000|2021-10-14 18:39:40|55594|55514|55599|55519|55601|55521|55591|55511|6
1634236790000|2021-10-14 18:39:50|55597|55517|55589|55509|55597|55517|55587|55507|6
1634236800000|2021-10-14 18:40:00|55591|55511|55591|55511|55594|55514|55587|55507|7
1634236810000|2021-10-14 18:40:10|55594|55514|55599|55519|55601|55521|55589.5|55509.5|9
1634236820000|2021-10-14 18:40:20|55601|55521|55611|55531|55611|55531|55601|55521|9
1634236830000|2021-10-14 18:40:30|55614|55534|55601|55521|55619|55539|55601|55521|13
1634236840000|2021-10-14 18:40:40|55607|55527|55601|55521|55607|55527|55599|55519|8
1634236850000|2021-10-14 18:40:50|55604|55524|55607|55527|55607|55527|55601|55521|4
1634236860000|2021-10-14 18:41:00|55609|55529|55607|55527|55611|55531|55607|55527|4
1634236870000|2021-10-14 18:41:10|55609|55529|55597|55517|55609|55529|55597|55517|8
1634236880000|2021-10-14 18:41:20|55594|55514|55597|55517|55599|55519|55594|55514|4
1634236890000|2021-10-14 18:41:30|55594|55514|55599|55519|55599|55519|55594|55514|3
1634236900000|2021-10-14 18:41:40|55597|55517|55597|55517|55599|55519|55594|55514|7
1634236910000|2021-10-14 18:41:50|55594|55514|55591|55511|55594|55514|55591|55511|4
1634236920000|2021-10-14 18:42:00|55589|55509|55581|55501|55591|55511|55581|55501|8
1634236930000|2021-10-14 18:42:10|55584|55504|55591|55511|55597|55517|55581|55501|5
1634236940000|2021-10-14 18:42:20|55589|55509|55607|55527|55611|55531.5|55581.5|55507|8
1634236950000|2021-10-14 18:42:30|55604|55524|55601|55521|55604|55524|55601|55521|4
1634236960000|2021-10-14 18:42:40|55604|55524|55597|55517|55611|55531|55597|55517|7
1634236970000|2021-10-14 18:42:50|55601|55521|55617|55537|55617|55537|55601|55521|7
1634236980000|2021-10-14 18:43:00|55619|55539|55607|55527|55619|55539|55607|55527|8
1634236990000|2021-10-14 18:43:10|55609|55529|55614|55534|55617|55537|55609|55529|7
1634237000000|2021-10-14 18:43:20|55617|55537|55617|55537|55621|55541|55617|55537|7
1634237010000|2021-10-14 18:43:30|55616.5|55536.5|55621|55541|55621|55541|55609|55529|8
1634237020000|2021-10-14 18:43:40|55619|55539|55624|55544|55627|55547|55619|55539|7
1634237030000|2021-10-14 18:43:50|55629|55549|55631|55551|55631|55551|55627|55547|10
1634237040000|2021-10-14 18:44:00|55637|55557|55621|55541|55637|55557|55621|55541|7
1634237050000|2021-10-14 18:44:10|55624|55544|55627|55547|55627|55547|55619|55539|6
1634237060000|2021-10-14 18:44:20|55621|55541|55621|55541|55627|55547|55621|55541|4
1634237070000|2021-10-14 18:44:30|55624|55544|55617|55537|55627|55547|55617|55537|4
1634237080000|2021-10-14 18:44:40|55611|55531|55611|55531|55611|55531|55611|55531|1
1634237090000|2021-10-14 18:44:50|55609|55529|55614|55534|55617|55537|55609|55529|4
1634237100000|2021-10-14 18:45:00|55611|55531|55614|55534|55614|55534|55611|55531|4
1634237110000|2021-10-14 18:45:10|55611|55531|55611|55531|55617|55537|55611|55531|4
1634237120000|2021-10-14 18:45:20|55609|55529|55609|55529|55609|55529|55607|55527|3
1634237130000|2021-10-14 18:45:30|55611|55531|55609|55529|55611|55531|55609|55529|4
1634237140000|2021-10-14 18:45:40|55607|55527|55611|55531|55611|55531|55607|55527|2
1634237150000|2021-10-14 18:45:50|55609|55529|55611|55531|55611|55531|55609|55529|4
1634237160000|2021-10-14 18:46:00|55614|55534|55611|55531|55614|55534|55611|55531|2
1634237170000|2021-10-14 18:46:10|55609|55529|55611|55531|55611|55531|55607|55527|3
1634237190000|2021-10-14 18:46:30|55609|55529|55614|55534|55617|55537|55609|55529|7
1634237200000|2021-10-14 18:46:40|55617|55537|55617|55537|55617|55537|55617|55537|1
1634237210000|2021-10-14 18:46:50|55614|55534|55611|55531|55614|55534|55611|55531|2
1634237230000|2021-10-14 18:47:10|55614|55534|55614|55534|55614|55534|55614|55534|1
1634237240000|2021-10-14 18:47:20|55617|55537|55617|55537|55617|55537|55617|55537|1
1634237260000|2021-10-14 18:47:40|55614|55534|55607|55527|55617|55537|55607|55527|7
1634237270000|2021-10-14 18:47:50|55601|55521|55607|55527|55607|55527|55601|55521|5
1634237290000|2021-10-14 18:48:10|55609|55529|55611|55531|55611|55531|55609|55529|2
1634237300000|2021-10-14 18:48:20|55609|55529|55609|55529|55609|55529|55609|55529|1
1634237310000|2021-10-14 18:48:30|55611|55531|55614|55534|55614|55534|55611|55531|2
1634237320000|2021-10-14 18:48:40|55617|55537|55617|55537|55617|55537|55617|55537|1
1634237330000|2021-10-14 18:48:50|55614|55534|55617|55537|55617|55537|55611|55531|6
1634237340000|2021-10-14 18:49:00|55614|55534|55614|55534|55617|55537|55614|55534|3
1634237350000|2021-10-14 18:49:10|55611|55531|55614|55534|55617|55537|55611|55531|4
1634237360000|2021-10-14 18:49:20|55617|55537|55617|55537|55617|55537|55614|55534|3
1634237370000|2021-10-14 18:49:30|55614|55534|55611|55531|55617|55537|55611|55531|3
1634237380000|2021-10-14 18:49:40|55609|55529|55607|55527|55609|55529|55607|55527|2
1634237400000|2021-10-14 18:50:00|55604|55524|55604|55524|55607|55527|55604|55524|5
1634237410000|2021-10-14 18:50:10|55607|55527|55604|55524|55607|55527|55604|55524|8
1634237420000|2021-10-14 18:50:20|55601|55521|55589|55509|55604|55524|55589|55509|5
1634237430000|2021-10-14 18:50:30|55591|55511|55577|55497|55591|55511|55577|55497|5
1634237440000|2021-10-14 18:50:40|55574|55494|55577|55497|55577|55497|55571|55491|5
1634237450000|2021-10-14 18:50:50|55574|55494|55577|55497|55577|55497|55571|55491|7
1634237460000|2021-10-14 18:51:00|55574|55494|55571|55491|55577|55497|55571|55491|5
1634237470000|2021-10-14 18:51:10|55574|55494|55569|55489|55577|55497|55569|55489|6
1634237480000|2021-10-14 18:51:20|55571|55491|55571|55491|55574|55494|55564|55484|7
1634237490000|2021-10-14 18:51:30|55574|55494|55574|55494|55577|55497|55571|55491|4
1634237500000|2021-10-14 18:51:40|55577|55497|55577|55497|55577|55497|55571|55491|6
1634237510000|2021-10-14 18:51:50|55574|55494|55579|55499|55579|55499|55574|55494|3
1634237520000|2021-10-14 18:52:00|55581|55501|55577|55497|55581|55501|55577|55497|5
1634237530000|2021-10-14 18:52:10|55574|55494|55577|55497|55577|55497|55574|55494|2
1634237540000|2021-10-14 18:52:20|55574|55494|55574|55494|55574|55494|55571|55491|5
1634237550000|2021-10-14 18:52:30|55571|55491|55567|55487|55571|55491|55567|55487|7
1634237560000|2021-10-14 18:52:40|55564|55484|55561|55481|55567|55487|55557|55477|10
1634237570000|2021-10-14 18:52:50|55559|55479|55559|55479|55561|55481|55559|55479|9
1634237580000|2021-10-14 18:53:00|55561|55481|55559|55479|55561|55481|55557|55477|8
1634237590000|2021-10-14 18:53:10|55557|55477|55551|55471|55559|55479|55551|55471|8
1634237600000|2021-10-14 18:53:20|55557|55477|55561|55481|55561|55481|55551|55471|8
1634237610000|2021-10-14 18:53:30|55559|55479|55557|55477|55559|55479|55557|55477|4
1634237620000|2021-10-14 18:53:40|55554|55474|55554|55474|55557|55477|55554|55474|5
1634237630000|2021-10-14 18:53:50|55551|55471|55557|55477|55557|55477|55551|55471|4
1634237640000|2021-10-14 18:54:00|55554|55474|55557|55477|55557|55477|55554|55474|8
1634237650000|2021-10-14 18:54:10|55554|55474|55557|55477|55557|55477|55551|55471|7
1634237660000|2021-10-14 18:54:20|55554|55474|55551|55471|55554|55474|55551|55471|2
1634237670000|2021-10-14 18:54:30|55554|55474|55557|55477|55557|55477|55551|55471|8
1634237680000|2021-10-14 18:54:40|55559.5|55479.5|55567|55487|55567|55487|55559.5|55479.5|13
1634237690000|2021-10-14 18:54:50|55564|55484|55561|55481|55567|55487|55561|55481|4
1634237700000|2021-10-14 18:55:00|55559|55479|55559|55479|55559|55479|55557|55477|5
1634237710000|2021-10-14 18:55:10|55557|55477|55559|55479|55561|55481|55557|55477|8
1634237720000|2021-10-14 18:55:20|55561|55481|55547|55467|55561|55481|55547|55467|9
1634237730000|2021-10-14 18:55:30|55549|55469|55547|55467|55551|55471|55547|55467|6
1634237740000|2021-10-14 18:55:40|55541|55461|55541|55461|55551|55471|55541|55461|9
1634237750000|2021-10-14 18:55:50|55544|55464|55541|55461|55544|55464|55541|55461|2
1634237770000|2021-10-14 18:56:10|55544|55464|55544|55464|55547|55467|55544|55464|3
1634237780000|2021-10-14 18:56:20|55547|55467|55546.5|55466.5|55551|55471|55546.5|55466.5|5
1634237790000|2021-10-14 18:56:30|55547|55467|55544|55464|55547|55467|55544|55464|6
1634237800000|2021-10-14 18:56:40|55547|55467|55541|55461|55547|55467|55541|55461|7
1634237810000|2021-10-14 18:56:50|55544|55464|55544|55464|55547|55467|55541|55461|9
1634237820000|2021-10-14 18:57:00|55547|55467|55541|55461|55547|55467|55539|55459|12
1634237830000|2021-10-14 18:57:10|55537|55457|55531|55451|55539|55459|55531|55451|12
1634237840000|2021-10-14 18:57:20|55534|55454|55534|55454|55537|55457|55531|55451|9
1634237850000|2021-10-14 18:57:30|55537|55457|55527|55447|55537|55457|55527|55447|5
1634237860000|2021-10-14 18:57:40|55529|55449|55522.5|55442.5|55531|55451|55521|55441|9
1634237870000|2021-10-14 18:57:50|55531|55451|55527|55447|55531|55451|55527|55447|5
1634237880000|2021-10-14 18:58:00|55524|55444|55529|55449|55529|55449|55521|55441|6
1634237890000|2021-10-14 18:58:10|55531|55451|55534|55454|55537|55457|55531|55451|4
1634237900000|2021-10-14 18:58:20|55531|55451|55529|55449|55531|55451|55529|55449|6
1634237910000|2021-10-14 18:58:30|55527|55447|55527|55447|55527|55447|55521|55441|4
1634237920000|2021-10-14 18:58:40|55529|55449|55527|55447|55531|55451|55527|55447|3
1634237930000|2021-10-14 18:58:50|55524|55444|55527|55447|55527|55447|55524|55444|2
1634237940000|2021-10-14 18:59:00|55531|55451|55527|55447|55534|55454|55527|55447|4
1634237950000|2021-10-14 18:59:10|55529|55449|55531|55451|55531|55451|55527|55447|7
1634237970000|2021-10-14 18:59:30|55534|55454|55527|55447|55537|55457|55527|55447|5
1634237980000|2021-10-14 18:59:40|55531|55451|55526.5|55446.5|55531|55451|55526.5|55446.5|3
1634237990000|2021-10-14 18:59:50|55527|55447|55529|55449|55529|55449|55527|55447|2
1634238000000|2021-10-14 19:00:00|55531|55451|55529|55449|55534|55454|55527|55447|6
1634238010000|2021-10-14 19:00:10|55531|55451|55541|55461|55544|55464|55531|55451|4
1634238020000|2021-10-14 19:00:20|55544|55464|55537|55457|55544|55464|55537|55457|6
1634238030000|2021-10-14 19:00:30|55539|55459|55541|55461|55541|55461|55539|55459|2
1634238040000|2021-10-14 19:00:40|55544|55464|55547|55467|55547|55467|55541|55461|5
1634238050000|2021-10-14 19:00:50|55549|55469|55547|55467|55549|55469|55547|55467|2
1634238060000|2021-10-14 19:01:00|55549|55469|55549|55469|55551|55471|55541|55461|4
1634238070000|2021-10-14 19:01:10|55551|55471|55547|55467|55551|55471|55547|55467|4
1634238080000|2021-10-14 19:01:20|55549|55469|55547|55467|55551|55471|55547|55467|4
1634238130000|2021-10-14 19:02:10|55544|55464|55544|55464|55544|55464|55541|55461|3
1634238140000|2021-10-14 19:02:20|55547|55467|55547|55467|55547|55467|55547|55467|1
1634238150000|2021-10-14 19:02:30|55549|55469|55547|55467|55551|55471|55547|55467|3
1634238180000|2021-10-14 19:03:00|55544|55464|55539|55459|55544|55464|55539|55459|5
1634238190000|2021-10-14 19:03:10|55537|55457|55537|55457|55541|55461|55537|55457|5
1634238200000|2021-10-14 19:03:20|55541|55461|55547|55467|55547|55467|55541|55461|3
1634238210000|2021-10-14 19:03:30|55544|55464|55539|55459|55544|55464|55539|55459|3
1634238220000|2021-10-14 19:03:40|55541|55461|55544|55464|55547|55467|55541|55461|7
1634238230000|2021-10-14 19:03:50|55547|55467|55547|55467|55547|55467|55547|55467|1
1634238250000|2021-10-14 19:04:10|55549|55469|55551|55471|55551|55471|55549|55469|2
1634238270000|2021-10-14 19:04:30|55554|55474|55551|55471|55554|55474|55551|55471|4
1634238290000|2021-10-14 19:04:50|55554|55474|55547|55467|55557|55477|55547|55467|5
1634238300000|2021-10-14 19:05:00|55539|55459|55539|55459|55541|55461|55539|55459|5
1634238310000|2021-10-14 19:05:10|55541|55461|55541|55461|55541|55461|55537|55457|7
1634238320000|2021-10-14 19:05:20|55544|55464|55547|55467|55547|55467|55544|55464|4
1634238330000|2021-10-14 19:05:30|55544|55464|55544|55464|55547|55467|55544|55464|5
1634238340000|2021-10-14 19:05:40|55547|55467|55547|55467|55547|55467|55544|55464|3
1634238350000|2021-10-14 19:05:50|55544|55464|55544|55464|55547|55467|55544|55464|5
1634238360000|2021-10-14 19:06:00|55547|55467|55547|55467|55547|55467|55541|55461|8
1634238370000|2021-10-14 19:06:10|55544|55464|55544|55464|55547|55467|55544|55464|5
1634238380000|2021-10-14 19:06:20|55547|55467|55547|55467|55547|55467|55544|55464|7
1634238400000|2021-10-14 19:06:40|55544|55464|55547|55467|55547|55467|55544|55464|4
1634238410000|2021-10-14 19:06:50|55544|55464|55547|55467|55547|55467|55544|55464|2
1634238430000|2021-10-14 19:07:10|55551|55471|55551|55471|55551|55471|55547|55467|5
1634238460000|2021-10-14 19:07:40|55554|55474|55557|55477|55561|55481|55554|55474|7
1634238470000|2021-10-14 19:07:50|55554|55474|55551|55471|55557|55477|55551|55471|8
1634238480000|2021-10-14 19:08:00|55554|55474|55551|55471|55554|55474|55551|55471|2
1634238510000|2021-10-14 19:08:30|55554|55474|55557|55477|55557|55477|55554|55474|2
1634238530000|2021-10-14 19:08:50|55559|55479|55567|55487|55567|55487|55559|55479|2
1634238540000|2021-10-14 19:09:00|55569|55489|55567|55487|55569|55489|55567|55487|2
1634238550000|2021-10-14 19:09:10|55569|55489|55567|55487|55569|55489|55567|55487|2
1634238560000|2021-10-14 19:09:20|55577|55497|55571|55491|55577|55497|55567|55487|5
1634238570000|2021-10-14 19:09:30|55569|55489|55569|55489|55571|55491|55569|55489|7
1634238580000|2021-10-14 19:09:40|55567|55487|55567|55487|55569|55489|55564|55484|5
1634238600000|2021-10-14 19:10:00|55569|55489|55571|55491|55571|55491|55569|55489|8
1634238610000|2021-10-14 19:10:10|55569|55489|55571|55491|55571|55491|55569|55489|4
1634238620000|2021-10-14 19:10:20|55569|55489|55567|55487|55571|55491|55567|55487|5
1634238630000|2021-10-14 19:10:30|55564|55484|55561|55481|55564|55484|55561|55481|4
1634238650000|2021-10-14 19:10:50|55559|55479|55557|55477|55559|55479|55551|55471|8
1634238660000|2021-10-14 19:11:00|55554|55474|55551|55471|55554|55474|55547|55467|5
1634238670000|2021-10-14 19:11:10|55554|55474|55557|55477|55557|55477|55554|55474|2
1634238680000|2021-10-14 19:11:20|55554|55474|55554|55474|55554|55474|55551|55471|3
1634238690000|2021-10-14 19:11:30|55551|55471|55551|55471|55551|55471|55551|55471|1
1634238700000|2021-10-14 19:11:40|55549|55469|55547|55467|55551|55471|55547|55467|4
1634238710000|2021-10-14 19:11:50|55549|55469|55549|55469|55549|55469|55544|55464|12
1634238720000|2021-10-14 19:12:00|55547|55467|55539|55459|55547|55467|55539|55459|4
1634238730000|2021-10-14 19:12:10|55541|55461|55537|55457|55541|55461|55537|55457|5
1634238740000|2021-10-14 19:12:20|55534|55454|55537|55457|55537|55457|55534|55454|8
1634238750000|2021-10-14 19:12:30|55541|55461|55541|55461|55541|55461|55541|55461|1
1634238760000|2021-10-14 19:12:40|55539|55459|55537|55457|55539|55459|55534|55454|4
1634238770000|2021-10-14 19:12:50|55534|55454|55537|55457|55537|55457|55534|55454|2
1634238780000|2021-10-14 19:13:00|55534|55454|55537|55457|55537|55457|55534|55454|4
1634238800000|2021-10-14 19:13:20|55534|55454|55531|55451|55534|55454|55531|55451|2
1634238810000|2021-10-14 19:13:30|55534|55454|55537|55457|55537|55457|55534|55454|2
1634238820000|2021-10-14 19:13:40|55534|55454|55537|55457|55537|55457|55531|55451|6
1634238840000|2021-10-14 19:14:00|55534|55454|55531|55451|55534|55454|55531|55451|2
1634238850000|2021-10-14 19:14:10|55527|55447|55527|55447|55529|55449|55527|55447|3
1634238870000|2021-10-14 19:14:30|55524|55444|55521|55441|55524|55444|55521|55441|2
1634238880000|2021-10-14 19:14:40|55511|55431|55509|55429|55511|55431|55507|55427|7
1634238890000|2021-10-14 19:14:50|55504|55424|55511|55431|55511|55431|55501|55421|6
1634238910000|2021-10-14 19:15:10|55509|55429|55501|55421|55509|55429|55501|55421|4
1634238920000|2021-10-14 19:15:20|55497|55417|55497|55417|55499|55419|55497|55417|3
1634238930000|2021-10-14 19:15:30|55494|55414|55489|55409|55497|55417|55489|55409|8
1634238940000|2021-10-14 19:15:40|55488|55408|55497|55417|55497|55417|55486|55406|7
1634238950000|2021-10-14 19:15:50|55494|55414|55497|55417|55497|55417|55494|55414|2
1634238960000|2021-10-14 19:16:00|55499|55419|55501|55421|55501|55421|55499|55419|2
1634238970000|2021-10-14 19:16:10|55504|55424|55501|55421|55507|55427|55501|55421|4
1634238980000|2021-10-14 19:16:20|55507|55427|55507|55427|55507|55427|55507|55427|1
1634239000000|2021-10-14 19:16:40|55504|55424|55497|55417|55504|55424|55491|55411|8
1634239060000|2021-10-14 19:17:40|55499|55419|55507|55427|55507|55427|55499|55419|2
1634239070000|2021-10-14 19:17:50|55504|55424|55501|55421|55504|55424|55501|55421|4
1634239090000|2021-10-14 19:18:10|55504|55424|55504|55424|55504|55424|55501|55421|3
1634239100000|2021-10-14 19:18:20|55501|55421|55501|55421|55504|55424|55501|55421|5
1634239110000|2021-10-14 19:18:30|55497|55417|55497|55417|55499|55419|55497|55417|3
1634239120000|2021-10-14 19:18:40|55499|55419|55497|55417|55499|55419|55497|55417|2
1634239130000|2021-10-14 19:18:50|55499|55419|55501|55421|55501|55421|55497|55417|8
1634239140000|2021-10-14 19:19:00|55504|55424|55501|55421|55507|55427|55501|55421|4
1634239150000|2021-10-14 19:19:10|55499|55419|55497|55417|55499|55419|55497|55417|2
1634239160000|2021-10-14 19:19:20|55494|55414|55486|55406|55494|55414|55486|55406|3
1634239170000|2021-10-14 19:19:30|55488|55408|55486|55406|55488|55408|55486|55406|2
1634239180000|2021-10-14 19:19:40|55483|55403|55486|55406|55486|55406|55483|55403|2
1634239200000|2021-10-14 19:20:00|55487|55407|55486|55406|55487|55407|55486|55406|2
1634239240000|2021-10-14 19:20:40|55488|55408|55496|55416|55496|55416|55488|55408|5
1634239250000|2021-10-14 19:20:50|55493|55413|55496|55416|55496|55416|55493|55413|6
1634239270000|2021-10-14 19:21:10|55493|55413|55493|55413|55496|55416|55493|55413|5
1634239280000|2021-10-14 19:21:20|55490|55410|55493|55413|55493|55413|55490|55410|2
1634239290000|2021-10-14 19:21:30|55496|55416|55496|55416|55496|55416|55496|55416|1
1634239300000|2021-10-14 19:21:40|55498|55418|55500|55420|55500|55420|55498|55418|2
1634239310000|2021-10-14 19:21:50|55503|55423|55503|55423|55503|55423|55503|55423|1
1634239320000|2021-10-14 19:22:00|55510|55430|55510|55430|55513|55433|55510|55430|3
1634239330000|2021-10-14 19:22:10|55513|55433|55516|55436|55516|55436|55513|55433|2
1634239340000|2021-10-14 19:22:20|55513|55433|55510|55430|55513|55433|55510|55430|2
1634239350000|2021-10-14 19:22:30|55508|55428|55506|55426|55508|55428|55506|55426|2
1634239380000|2021-10-14 19:23:00|55503|55423|55496|55416|55503|55423|55496|55416|3
1634239390000|2021-10-14 19:23:10|55500|55420|55506|55426|55506|55426|55500|55420|3
1634239400000|2021-10-14 19:23:20|55503|55423|55496|55416|55503|55423|55493|55413|8
1634239410000|2021-10-14 19:23:30|55500|55420|55496|55416|55500|55420|55490|55410|8
1634239420000|2021-10-14 19:23:40|55500|55420|55506|55426|55506|55426|55500|55420|2
1634239430000|2021-10-14 19:23:50|55508|55428|55500|55420|55510|55430|55500|55420|4
1634239440000|2021-10-14 19:24:00|55503|55423|55506|55426|55506|55426|55503|55423|2
1634239460000|2021-10-14 19:24:20|55508|55428|55516|55436|55516|55436|55508|55428|3
1634239470000|2021-10-14 19:24:30|55518|55438|55518|55438|55518|55438|55516|55436|5
1634239480000|2021-10-14 19:24:40|55516|55436|55518|55438|55518|55438|55516|55436|10
1634239490000|2021-10-14 19:24:50|55520|55440|55523|55443|55523|55443|55516|55436|5
1634239500000|2021-10-14 19:25:00|55520|55440|55523|55443|55523|55443|55518|55438|6
1634239510000|2021-10-14 19:25:10|55520|55440|55523|55443|55526|55446|55520|55440|4
1634239520000|2021-10-14 19:25:20|55520|55440|55523|55443|55523|55443|55520|55440|4
1634239530000|2021-10-14 19:25:30|55520|55440|55516|55436|55520|55440|55516|55436|3
1634239540000|2021-10-14 19:25:40|55518|55438|55520|55440|55520|55440|55518|55438|2
1634239550000|2021-10-14 19:25:50|55518|55438|55520|55440|55523|55443|55516|55436|9
1634239560000|2021-10-14 19:26:00|55523|55443|55520|55440|55523|55443|55520|55440|2
1634239570000|2021-10-14 19:26:10|55523|55443|55520|55440|55523|55443|55520|55440|2
1634239580000|2021-10-14 19:26:20|55523|55443|55526|55446|55526|55446|55523|55443|2
1634239600000|2021-10-14 19:26:40|55528|55448|55530|55450|55530|55450|55528|55448|2
1634239610000|2021-10-14 19:26:50|55528|55448|55526|55446|55528|55448|55526|55446|2
1634239620000|2021-10-14 19:27:00|55523|55443|55530|55450|55530|55450|55523|55443|5
1634239630000|2021-10-14 19:27:10|55533|55453|55537|55457|55537|55457|55533|55453|2
1634239640000|2021-10-14 19:27:20|55534|55454|55537|55457|55537|55457|55534|55454|5
1634239660000|2021-10-14 19:27:40|55534|55454|55534|55454|55536|55456|55530|55450|5
1634239670000|2021-10-14 19:27:50|55530|55450|55541|55461|55544|55464|55530|55450|4
1634239680000|2021-10-14 19:28:00|55544|55464|55541|55461|55547|55467|55541|55461|6
1634239690000|2021-10-14 19:28:10|55539|55459|55547|55467|55547|55467|55539|55459|5
1634239700000|2021-10-14 19:28:20|55544|55464|55541|55461|55547|55467|55541|55461|4
1634239710000|2021-10-14 19:28:30|55539|55459|55557|55477|55557|55477|55539|55459|10
1634239720000|2021-10-14 19:28:40|55561|55481|55551|55471|55561|55481|55551|55471|6
1634239730000|2021-10-14 19:28:50|55557|55477|55554|55474|55557|55477|55551|55471|6
1634239740000|2021-10-14 19:29:00|55551|55471|55551|55471|55551|55471|55549|55469|3
1634239750000|2021-10-14 19:29:10|55554|55474|55551|55471|55554|55474|55551|55471|2
1634239760000|2021-10-14 19:29:20|55549|55469|55547|55467|55549|55469|55547|55467|2
1634239770000|2021-10-14 19:29:30|55549|55469|55551|55471|55554|55474|55549|55469|4
1634239790000|2021-10-14 19:29:50|55549|55469|55557|55477|55557|55477|55549|55469|6
1634239800000|2021-10-14 19:30:00|55554|55474|55551|55471|55557|55477|55547|55467|8
1634239810000|2021-10-14 19:30:10|55549|55469|55547|55467|55549|55469|55547|55467|2
1634239820000|2021-10-14 19:30:20|55541|55461|55541|55461|55541|55461|55541|55461|1
1634239830000|2021-10-14 19:30:30|55544|55464|55547|55467|55547|55467|55544|55464|2
1634239840000|2021-10-14 19:30:40|55544|55464|55547|55467|55547|55467|55544|55464|6
1634239870000|2021-10-14 19:31:10|55544|55464|55547|55467|55547|55467|55544|55464|2
1634239880000|2021-10-14 19:31:20|55544|55464|55547|55467|55547|55467|55544|55464|4
1634239890000|2021-10-14 19:31:30|55544|55464|55544|55464|55547|55467|55541|55461|5
1634239900000|2021-10-14 19:31:40|55541|55461|55544|55464|55544|55464|55541|55461|2
1634239910000|2021-10-14 19:31:50|55547|55467|55547|55467|55547|55467|55547|55467|1
1634239920000|2021-10-14 19:32:00|55549|55469|55551|55471|55551|55471|55549|55469|2
1634239930000|2021-10-14 19:32:10|55549|55469|55547|55467|55549|55469|55547|55467|2
1634239950000|2021-10-14 19:32:30|55544|55464|55541|55461|55544|55464|55541|55461|2
1634239960000|2021-10-14 19:32:40|55544|55464|55530|55450|55547|55467|55526|55446|10
1634239970000|2021-10-14 19:32:50|55528|55448|55530|55450|55530|55450|55528|55448|4
1634239980000|2021-10-14 19:33:00|55533|55453|55540|55460|55540|55460|55530|55450|8
1634239990000|2021-10-14 19:33:10|55544|55464|55541|55461|55546|55466|55541|55461|3
1634240000000|2021-10-14 19:33:20|55537|55457|55539|55459|55541|55461|55537|55457|8
1634240010000|2021-10-14 19:33:30|55541|55461|55541|55461|55541|55461|55539|55459|7
1634240020000|2021-10-14 19:33:40|55539|55459|55530|55450|55539|55459|55530|55450|4
1634240030000|2021-10-14 19:33:50|55528|55448|55526|55446|55528|55448|55523|55443|3
1634240040000|2021-10-14 19:34:00|55528|55448|55530|55450|55530|55450|55528|55448|4
1634240050000|2021-10-14 19:34:10|55546|55466|55541|55461|55546|55466|55539|55459|6
1634240060000|2021-10-14 19:34:20|55537|55457|55537|55457|55537|55457|55537|55457|1
1634240080000|2021-10-14 19:34:40|55534|55454|55536|55456|55536|55456|55534|55454|2
1634240090000|2021-10-14 19:34:50|55534|55454|55536|55456|55536|55456|55530|55450|4
1634240100000|2021-10-14 19:35:00|55534|55454|55536|55456|55536|55456|55534|55454|2
1634240110000|2021-10-14 19:35:10|55534|55454|55530|55450|55536|55456|55530|55450|5
1634240120000|2021-10-14 19:35:20|55534|55454|55536|55456|55536|55456|55534|55454|2
1634240130000|2021-10-14 19:35:30|55530|55450|55536|55456|55536|55456|55530|55450|3
1634240150000|2021-10-14 19:35:50|55534|55454|55534|55454|55536|55456|55534|55454|3
1634240160000|2021-10-14 19:36:00|55536|55456|55530|55450|55536|55456|55530|55450|2
1634240190000|2021-10-14 19:36:30|55534|55454|55541|55461|55541|55461|55534|55454|3
1634240220000|2021-10-14 19:37:00|55539|55459|55530|55450|55539|55459|55530|55450|3
1634240230000|2021-10-14 19:37:10|55534|55454|55530|55450|55536|55456|55530|55450|3
1634240240000|2021-10-14 19:37:20|55534|55454|55541|55461|55541|55461|55534|55454|6
1634240250000|2021-10-14 19:37:30|55539|55459|55541|55461|55541|55461|55537|55457|6
1634240260000|2021-10-14 19:37:40|55539|55459|55537|55457|55539|55459|55537|55457|2
1634240270000|2021-10-14 19:37:50|55534|55454|55530|55450|55534|55454|55530|55450|2
1634240280000|2021-10-14 19:38:00|55528|55448|55534|55454|55534|55454|55526|55446|4
1634240290000|2021-10-14 19:38:10|55530|55450|55530|55450|55530|55450|55526|55446|6
1634240300000|2021-10-14 19:38:20|55528|55448|55526|55446|55528|55448|55526|55446|2
1634240310000|2021-10-14 19:38:30|55530|55450|55530|55450|55530|55450|55528|55448|7
1634240320000|2021-10-14 19:38:40|55528|55448|55526|55446|55528|55448|55526|55446|2
1634240330000|2021-10-14 19:38:50|55523|55443|55520|55440|55523|55443|55520|55440|2
1634240350000|2021-10-14 19:39:10|55516|55436|55516|55436|55520|55440|55508|55428|10
1634240360000|2021-10-14 19:39:20|55513|55433|55518|55438|55520|55440|55513|55433|7
1634240370000|2021-10-14 19:39:30|55520|55440|55518|55438|55520|55440|55518|55438|10
1634240380000|2021-10-14 19:39:40|55520|55440|55520|55440|55520|55440|55516|55436|6
1634240390000|2021-10-14 19:39:50|55518|55438|55520|55440|55520|55440|55516|55436|6
1634240400000|2021-10-14 19:40:00|55518|55438|55523|55443|55523|55443|55516|55436|4
1634240410000|2021-10-14 19:40:10|55526|55446|55526|55446|55526|55446|55523|55443|3
1634240430000|2021-10-14 19:40:30|55528|55448|55528|55448|55528|55448|55528|55448|1
1634240440000|2021-10-14 19:40:40|55530|55450|55536|55456|55536|55456|55530|55450|2
1634240460000|2021-10-14 19:41:00|55534|55454|55536|55456|55537|55457|55534|55454|4
1634240480000|2021-10-14 19:41:20|55538|55458|55541|55461|55541|55461|55537|55457|3
1634240490000|2021-10-14 19:41:30|55539|55459|55537|55457|55539|55459|55537|55457|2
1634240500000|2021-10-14 19:41:40|55539|55459|55541|55461|55541|55461|55539|55459|2
1634240510000|2021-10-14 19:41:50|55539|55459|55537|55457|55539|55459|55537|55457|4
1634240520000|2021-10-14 19:42:00|55534|55454|55536|55456|55536|55456|55530|55450|6
1634240530000|2021-10-14 19:42:10|55538|55458|55540|55460|55540|55460|55538|55458|2
1634240540000|2021-10-14 19:42:20|55544|55464|55547|55467|55547|55467|55544|55464|4
1634240550000|2021-10-14 19:42:30|55549|55469|55549|55469|55549|55469|55547|55467|7
1634240560000|2021-10-14 19:42:40|55547|55467|55551|55471|55551|55471|55547|55467|2
1634240570000|2021-10-14 19:42:50|55549|55469|55541|55461|55549|55469|55541|55461|10
1634240580000|2021-10-14 19:43:00|55544|55464|55547|55467|55547|55467|55544|55464|2
1634240590000|2021-10-14 19:43:10|55544|55464|55547|55467|55547|55467|55544|55464|2
1634240610000|2021-10-14 19:43:30|55544|55464|55541|55461|55547|55467|55541|55461|5
1634240640000|2021-10-14 19:44:00|55539|55459|55541|55461|55541|55461|55539|55459|4
1634240650000|2021-10-14 19:44:10|55539|55459|55530|55450|55539|55459|55530|55450|2
1634240660000|2021-10-14 19:44:20|55534|55454|55530|55450|55534|55454|55530|55450|2
1634240680000|2021-10-14 19:44:40|55526|55446|55520|55440|55526|55446|55520|55440|2
1634240690000|2021-10-14 19:44:50|55516|55436|55520|55440|55520|55440|55516|55436|3
1634240700000|2021-10-14 19:45:00|55523|55443|55520|55440|55526|55446|55520|55440|5
1634240710000|2021-10-14 19:45:10|55523|55443|55516|55436|55523|55443|55516|55436|3
1634240720000|2021-10-14 19:45:20|55518|55438|55520|55440|55520|55440|55518|55438|2
1634240730000|2021-10-14 19:45:30|55518|55438|55516|55436|55518|55438|55516|55436|4
1634240740000|2021-10-14 19:45:40|55518|55438|55510|55430|55518|55438|55508|55428|7
1634240750000|2021-10-14 19:45:50|55516|55436|55516|55436|55526|55446|55516|55436|4
1634240760000|2021-10-14 19:46:00|55518|55438|55520|55440|55520|55440|55516|55436|5
1634240770000|2021-10-14 19:46:10|55518|55438|55513|55433|55518|55438|55513|55433|3
1634240780000|2021-10-14 19:46:20|55516|55436|55516|55436|55516|55436|55516|55436|1
1634240790000|2021-10-14 19:46:30|55518|55438|55520|55440|55526|55446|55518|55438|5
1634240800000|2021-10-14 19:46:40|55518|55438|55520|55440|55520|55440|55518|55438|12
1634240810000|2021-10-14 19:46:50|55518|55438|55516|55436|55518|55438|55516|55436|4
1634240820000|2021-10-14 19:47:00|55510|55430|55510|55430|55510|55430|55510|55430|1
1634240830000|2021-10-14 19:47:10|55518|55438|55520|55440|55520|55440|55518|55438|6
1634240840000|2021-10-14 19:47:20|55518|55438|55520|55440|55520|55440|55518|55438|2
1634240850000|2021-10-14 19:47:30|55523|55443|55526|55446|55526|55446|55523|55443|2
1634240860000|2021-10-14 19:47:40|55528|55448|55526|55446|55530|55450|55523|55443|5
1634240870000|2021-10-14 19:47:50|55523|55443|55530|55450|55530|55450|55523|55443|6
1634240890000|2021-10-14 19:48:10|55533|55453|55530|55450|55536|55456|55530|55450|3
1634240900000|2021-10-14 19:48:20|55528|55448|55530|55450|55530|55450|55528|55448|2
1634240920000|2021-10-14 19:48:40|55534|55454|55530|55450|55534|55454|55530|55450|4
1634240930000|2021-10-14 19:48:50|55528|55448|55530|55450|55530|55450|55528|55448|2
1634240940000|2021-10-14 19:49:00|55528|55448|55520|55440|55530|55450|55520|55440|7
1634240950000|2021-10-14 19:49:10|55523|55443|55520|55440|55526|55446|55520|55440|3
1634240970000|2021-10-14 19:49:30|55518|55438|55518|55438|55520|55440|55516|55436|5
1634240980000|2021-10-14 19:49:40|55520|55440|55516|55436|55520|55440|55516|55436|7
1634240990000|2021-10-14 19:49:50|55510|55430|55508|55428|55510|55430|55506|55426|7
1634241000000|2021-10-14 19:50:00|55506|55426|55500|55420|55506|55426|55500|55420|6
1634241030000|2021-10-14 19:50:30|55498|55418|55496|55416|55500|55420|55496|55416|9
1634241050000|2021-10-14 19:50:50|55498|55418|55496|55416|55500|55420|55496|55416|4
1634241060000|2021-10-14 19:51:00|55498|55418|55496|55416|55500|55420|55496|55416|3
1634241080000|2021-10-14 19:51:20|55498|55418|55510|55430|55510|55430|55496|55416|7
1634241090000|2021-10-14 19:51:30|55506|55426|55500|55420|55506|55426|55496|55416|9
1634241100000|2021-10-14 19:51:40|55503|55423|55493|55413|55503|55423|55493|55413|9
1634241110000|2021-10-14 19:51:50|55490|55410|55496|55416|55500|55420|55490|55410|11
1634241120000|2021-10-14 19:52:00|55500|55420|55496|55416|55500|55420|55496|55416|5
1634241130000|2021-10-14 19:52:10|55498|55418|55498|55418|55500|55420|55498|55418|5
1634241140000|2021-10-14 19:52:20|55496|55416|55498|55418|55500|55420|55496|55416|7
1634241150000|2021-10-14 19:52:30|55496|55416|55498|55418|55500|55420|55496|55416|6
1634241160000|2021-10-14 19:52:40|55496|55416|55496|55416|55498|55418|55496|55416|7
1634241170000|2021-10-14 19:52:50|55493|55413|55490|55410|55496|55416|55490|55410|7
1634241180000|2021-10-14 19:53:00|55493|55413|55490|55410|55493|55413|55490|55410|4
1634241190000|2021-10-14 19:53:10|55493|55413|55490|55410|55493|55413|55490|55410|2
1634241200000|2021-10-14 19:53:20|55488|55408|55486|55406|55490|55410|55486|55406|5
1634241210000|2021-10-14 19:53:30|55483|55403|55480|55400|55483|55403|55480|55400|4
1634241220000|2021-10-14 19:53:40|55483|55403|55486|55406|55486|55406|55483|55403|2
1634241230000|2021-10-14 19:53:50|55488|55408|55490|55410|55490|55410|55488|55408|2
1634241240000|2021-10-14 19:54:00|55493|55413|55496|55416|55496|55416|55490|55410|8
1634241250000|2021-10-14 19:54:10|55498|55418|55496|55416|55500|55420|55496|55416|3
1634241260000|2021-10-14 19:54:20|55493|55413|55486|55406|55493|55413|55486|55406|4
1634241270000|2021-10-14 19:54:30|55488|55408|55488|55408|55488|55408|55486|55406|3
1634241280000|2021-10-14 19:54:40|55486|55406|55493|55413|55493|55413|55486|55406|6
1634241290000|2021-10-14 19:54:50|55496|55416|55493|55413|55496|55416|55490|55410|8
1634241300000|2021-10-14 19:55:00|55490|55410|55496|55416|55496|55416|55490|55410|5
1634241310000|2021-10-14 19:55:10|55493|55413|55496|55416|55496|55416|55490|55410|6
1634241320000|2021-10-14 19:55:20|55493|55413|55496|55416|55496|55416|55490|55410|6
1634241330000|2021-10-14 19:55:30|55493|55413|55496|55416|55496|55416|55493|55413|2
1634241340000|2021-10-14 19:55:40|55498|55418|55496|55416|55500|55420|55496|55416|4
1634241350000|2021-10-14 19:55:50|55493|55413|55496|55416|55496|55416|55493|55413|2
1634241360000|2021-10-14 19:56:00|55498|55418|55500|55420|55500|55420|55496|55416|4
1634241370000|2021-10-14 19:56:10|55498|55418|55496|55416|55500|55420|55496|55416|4
1634241380000|2021-10-14 19:56:20|55498|55418|55500|55420|55500|55420|55498|55418|4
1634241390000|2021-10-14 19:56:30|55498|55418|55500|55420|55500|55420|55498|55418|2
1634241400000|2021-10-14 19:56:40|55506|55426|55500|55420|55506|55426|55498|55418|8
1634241420000|2021-10-14 19:57:00|55498|55418|55496|55416|55498|55418|55496|55416|6
1634241430000|2021-10-14 19:57:10|55493|55413|55496|55416|55496|55416|55490|55410|4
1634241440000|2021-10-14 19:57:20|55500|55420|55498|55418|55500|55420|55498|55418|2
1634241450000|2021-10-14 19:57:30|55496|55416|55500|55420|55500|55420|55496|55416|3
1634241460000|2021-10-14 19:57:40|55498|55418|55500|55420|55500|55420|55498|55418|2
1634241470000|2021-10-14 19:57:50|55503|55423|55503|55423|55503|55423|55503|55423|1
1634241480000|2021-10-14 19:58:00|55500|55420|55506|55426|55506|55426|55500|55420|5
1634241490000|2021-10-14 19:58:10|55503|55423|55506|55426|55506|55426|55503|55423|2
1634241500000|2021-10-14 19:58:20|55508|55428|55506|55426|55508|55428|55506|55426|2
1634241510000|2021-10-14 19:58:30|55508|55428|55510|55430|55516|55436|55506|55426|6
1634241520000|2021-10-14 19:58:40|55513|55433|55510|55430|55513|55433|55508|55428|6
1634241530000|2021-10-14 19:58:50|55513|55433|55506|55426|55513|55433|55506|55426|5
1634241540000|2021-10-14 19:59:00|55508|55428|55500|55420|55508|55428|55500|55420|5
1634241550000|2021-10-14 19:59:10|55503|55423|55500|55420|55503|55423|55500|55420|6
1634241560000|2021-10-14 19:59:20|55498|55418|55496|55416|55498|55418|55496|55416|2
1634241580000|2021-10-14 19:59:40|55493|55413|55490|55410|55493|55413|55490|55410|2
1634299860000|2021-10-15 12:11:00|55166|55086|55156|55076|55169|55089|55154|55074|12
1634299870000|2021-10-15 12:11:10|55154|55074|55154|55074|55154|55074|55154|55074|1
1634299880000|2021-10-15 12:11:20|55149|55069|55161|55081|55161|55081|55149|55069|8
1634299890000|2021-10-15 12:11:30|55159|55079|55164|55084|55164|55084|55151|55071|9
1634299900000|2021-10-15 12:11:40|55166|55086|55166|55086|55166|55086|55164|55084|5
1634299910000|2021-10-15 12:11:50|55169|55089|55156|55076|55169|55089|55154|55074|7
1634299920000|2021-10-15 12:12:00|55159.5|55079.5|55174|55094|55174|55094|55159.5|55079.5|6
1634299930000|2021-10-15 12:12:10|55171|55091|55171|55091|55171|55091|55171|55091|1
1634299940000|2021-10-15 12:12:20|55169|55089|55169|55089|55169|55089|55169|55089|1
1634299950000|2021-10-15 12:12:30|55171|55091|55176|55096|55176|55096|55171|55091|5
1634299960000|2021-10-15 12:12:40|55179|55099|55179|55099|55179|55099|55174|55094|7
1634299970000|2021-10-15 12:12:50|55181|55101|55179|55099|55181|55101|55179|55099|8
1634299980000|2021-10-15 12:13:00|55181|55101|55179|55099|55181|55101|55174|55094|6
1634299990000|2021-10-15 12:13:10|55174|55094|55179|55099|55179|55099|55174|55094|5
1634300000000|2021-10-15 12:13:20|55176|55096|55174|55094|55176|55096|55174|55094|2
1634300010000|2021-10-15 12:13:30|55176|55096|55179|55099|55179|55099|55176|55096|2
1634300020000|2021-10-15 12:13:40|55181|55101|55181|55101|55184|55104|55169|55089|10
1634300030000|2021-10-15 12:13:50|55184|55104|55179|55099|55184|55104|55179|55099|5
1634300040000|2021-10-15 12:14:00|55181|55101|55184|55104|55184|55104|55179|55099|4
1634300050000|2021-10-15 12:14:10|55189|55109|55186|55106|55189|55109|55186|55106|4
1634300060000|2021-10-15 12:14:20|55189|55109|55186|55106|55189|55109|55186|55106|2
1634300070000|2021-10-15 12:14:30|55189|55109|55201|55121|55206|55126|55189|55109|6
1634300080000|2021-10-15 12:14:40|55199|55119|55206|55126|55209|55129|55199|55119|6
1634300090000|2021-10-15 12:14:50|55209|55129|55196|55116|55209|55129|55186|55106|9
1634300100000|2021-10-15 12:15:00|55191|55111|55174|55094|55191|55111|55169|55089|8
1634300110000|2021-10-15 12:15:10|55171|55091|55131|55051|55171|55091|55131|55051|13
1634300120000|2021-10-15 12:15:20|55134|55054|55171|55091|55171|55091|55129|55049|10
1634300130000|2021-10-15 12:15:30|55174|55094|55171|55091|55174|55094|55169|55089|6
1634300140000|2021-10-15 12:15:40|55169|55089|55144|55064|55169|55089|55144|55064|9
1634300150000|2021-10-15 12:15:50|55146|55066|55151|55071|55154|55074|55144|55064|5
1634300160000|2021-10-15 12:16:00|55149|55069|55151|55071|55156|55076|55149|55069|7
1634300170000|2021-10-15 12:16:10|55154|55074|55144|55064|55154|55074|55144|55064|3
1634300180000|2021-10-15 12:16:20|55139|55059|55136|55056|55144|55064|55134|55054|9
1634300190000|2021-10-15 12:16:30|55134|55054|55144|55064|55146|55066|55134|55054|9
1634300200000|2021-10-15 12:16:40|55146|55066|55149|55069|55149|55069|55146|55066|2
1634300210000|2021-10-15 12:16:50|55151|55071|55164|55084|55164|55084|55151|55071|8
1634300220000|2021-10-15 12:17:00|55161|55081|55184|55104|55184|55104|55161|55081|12
1634300230000|2021-10-15 12:17:10|55186|55106|55181|55101|55191|55111|55179|55099|9
1634300240000|2021-10-15 12:17:20|55179|55099|55179|55099|55179|55099|55179|55099|1
1634300250000|2021-10-15 12:17:30|55176|55096|55171|55091|55179|55099|55171|55091|7
1634300260000|2021-10-15 12:17:40|55169|55089|55169|55089|55169|55089|55164|55084|5
1634300270000|2021-10-15 12:17:50|55166|55086|55166|55086|55171|55091|55164|55084|7
1634300280000|2021-10-15 12:18:00|55169|55089|55164|55084|55169|55089|55161|55081|11
1634300290000|2021-10-15 12:18:10|55161|55081|55164|55084|55171|55091|55161|55081|7
1634300300000|2021-10-15 12:18:20|55159|55079|55151|55071|55159|55079|55150.5|55070.5|9
1634300310000|2021-10-15 12:18:30|55141|55061|55159|55079|55159|55079|55141|55061|7
1634300320000|2021-10-15 12:18:40|55161|55081|55164|55084|55164|55084|55159|55079|3
1634300330000|2021-10-15 12:18:50|55156|55076|55146|55066|55156|55076|55146|55066|4
1634300340000|2021-10-15 12:19:00|55149|55069|55131|55051|55149|55069|55131|55051|7
1634300350000|2021-10-15 12:19:10|55136|55056|55121|55041|55136|55056|55119|55039|12
1634300360000|2021-10-15 12:19:20|55126|55046|55126|55046|55129|55049|55124|55044|8
1634300370000|2021-10-15 12:19:30|55124|55044|55126|55046|55129|55049|55124|55044|7
1634300380000|2021-10-15 12:19:40|55129|55049|55129|55049|55129|55049|55129|55049|1
1634300390000|2021-10-15 12:19:50|55131|55051|55131|55051|55134|55054|55129|55049|5
1634300400000|2021-10-15 12:20:00|55129|55049|55124|55044|55129|55049|55124|55044|7
1634300410000|2021-10-15 12:20:10|55126|55046|55119|55039|55126|55046|55119|55039|7
1634300420000|2021-10-15 12:20:20|55121|55041|55129|55049|55134|55054|55121|55041|8
1634300430000|2021-10-15 12:20:30|55126|55046|55131|55051|55131|55051|55126|55046|2
1634300440000|2021-10-15 12:20:40|55123.5|55043.5|55111|55031|55124|55044|55111|55031|6
1634300450000|2021-10-15 12:20:50|55109|55029|55109|55029|55111|55031|55104|55024|5
1634300460000|2021-10-15 12:21:00|55111|55031|55106|55026|55111|55031|55104|55024|7
1634300470000|2021-10-15 12:21:10|55109|55029|55106|55026|55109|55029|55104|55024|6
1634300480000|2021-10-15 12:21:20|55109|55029|55134|55054|55134|55054|55106|55026|10
1634300490000|2021-10-15 12:21:30|55131|55051|55124|55044|55134|55054|55119|55039|12
1634300500000|2021-10-15 12:21:40|55134|55054|55126|55046|55134|55054|55124|55044|5
1634300510000|2021-10-15 12:21:50|55125.5|55045.5|55139|55059|55139|55059|55124|55044|9
1634300520000|2021-10-15 12:22:00|55136|55056|55139|55059|55139|55059|55131|55051|6
1634300530000|2021-10-15 12:22:10|55136|55056|55146|55066|55149|55069|55136|55056|5
1634300540000|2021-10-15 12:22:20|55144|55064|55149|55069|55149|55069|55141|55061|8
1634300560000|2021-10-15 12:22:40|55153|55073|55156|55076|55161|55081|55153|55073|5
1634300570000|2021-10-15 12:22:50|55159|55079|55161|55081|55161|55081|55154|55074|8
1634300580000|2021-10-15 12:23:00|55159|55079|55159|55079|55161|55081|55159|55079|3
1634300590000|2021-10-15 12:23:10|55154|55074|55159|55079|55159|55079|55154|55074|7
1634300610000|2021-10-15 12:23:30|55161|55081|55161|55081|55169|55089|55161|55081|7
1634300620000|2021-10-15 12:23:40|55159|55079|55169|55089|55169|55089|55156|55076|4
1634300630000|2021-10-15 12:23:50|55166|55086|55171|55091|55171|55091|55166|55086|3
1634300640000|2021-10-15 12:24:00|55169|55089|55174|55094|55174|55094|55169|55089|4
1634300650000|2021-10-15 12:24:10|55179|55099|55174|55094|55179|55099|55174|55094|5
1634300660000|2021-10-15 12:24:20|55171|55091|55174|55094|55174|55094|55169|55089|5
1634300670000|2021-10-15 12:24:30|55171|55091|55171|55091|55174|55094|55169|55089|5
1634300680000|2021-10-15 12:24:40|55174|55094|55184|55104|55184|55104|55171|55091|8
1634300690000|2021-10-15 12:24:50|55181|55101|55189|55109|55189|55109|55181|55101|9
1634300700000|2021-10-15 12:25:00|55194|55114|55189|55109|55194|55114|55189|55109|6
1634300710000|2021-10-15 12:25:10|55191|55111|55189|55109|55191|55111|55189|55109|3
1634300720000|2021-10-15 12:25:20|55186|55106|55199|55119|55199|55119|55184|55104|7
1634300730000|2021-10-15 12:25:30|55196|55116|55206|55126|55206|55126|55196|55116|4
1634300740000|2021-10-15 12:25:40|55209|55129|55206|55126|55209|55129|55206|55126|6
1634300750000|2021-10-15 12:25:50|55209|55129|55201|55121|55214|55134|55201|55121|7
1634300760000|2021-10-15 12:26:00|55199|55119|55199|55119|55204|55124|55196|55116|8
1634300770000|2021-10-15 12:26:10|55196|55116|55194|55114|55196|55116|55186|55106|7
1634300780000|2021-10-15 12:26:20|55196|55116|55194|55114|55196|55116|55194|55114|2
1634300790000|2021-10-15 12:26:30|55196|55116|55194|55114|55196|55116|55194|55114|2
1634300800000|2021-10-15 12:26:40|55196|55116|55194|55114|55196|55116|55194|55114|4
1634300810000|2021-10-15 12:26:50|55196|55116|55194|55114|55196|55116|55194|55114|2
1634300820000|2021-10-15 12:27:00|55191|55111|55164|55084|55191|55118|55161|55081|8
1634300830000|2021-10-15 12:27:10|55169|55089|55171|55091|55171|55091|55166|55086|4
1634300840000|2021-10-15 12:27:20|55174|55094|55169|55089|55174|55094|55169|55089|5
1634300850000|2021-10-15 12:27:30|55166|55086|55179|55099|55181|55101|55166|55086|8
1634300860000|2021-10-15 12:27:40|55181|55101|55181|55101|55184|55104|55179|55099|4
1634300870000|2021-10-15 12:27:50|55184|55104|55186|55106|55186|55106|55184|55104|2
1634300880000|2021-10-15 12:28:00|55184|55104|55189|55109|55189|55109|55184|55104|3
1634300890000|2021-10-15 12:28:10|55191|55111|55201|55121|55204|55124|55191|55111|10
1634300900000|2021-10-15 12:28:20|55199|55119|55201|55121|55201|55121|55196|55116|10
1634300910000|2021-10-15 12:28:30|55199|55119|55201|55121|55201|55121|55199|55119|2
1634300920000|2021-10-15 12:28:40|55204|55124|55201|55121|55204|55124|55199|55119|4
1634300930000|2021-10-15 12:28:50|55199|55119|55206|55126|55209|55129|55196|55116|9
1634300940000|2021-10-15 12:29:00|55209|55129|55211|55131|55211|55131|55209|55129|2
1634300950000|2021-10-15 12:29:10|55209|55129|55206|55126|55211|55131|55206|55126|6
1634300960000|2021-10-15 12:29:20|55204|55124|55201|55121|55204|55124|55199|55119|5
1634300970000|2021-10-15 12:29:30|55199|55119|55196|55116|55199|55119|55194|55114|6
1634300980000|2021-10-15 12:29:40|55201|55121|55199|55119|55201|55121|55199|55119|2
1634300990000|2021-10-15 12:29:50|55191|55111|55204|55124|55204|55124|55191|55111|5
1634301000000|2021-10-15 12:30:00|55206|55126|55206|55126|55226|55146|55201|55121|12
1634301010000|2021-10-15 12:30:10|55209|55129|55206|55126|55216|55136|55201|55121|13
1634301020000|2021-10-15 12:30:20|55219|55139|55226|55146|55234|55154|55209|55129|14
1634301030000|2021-10-15 12:30:30|55231|55151|55254|55174|55254|55174|55231|55151|9
1634301040000|2021-10-15 12:30:40|55259|55179|55264|55184|55269|55189|55259|55179|11
1634301050000|2021-10-15 12:30:50|55261|55181|55239|55159|55261|55188|55238|55159|9
1634301060000|2021-10-15 12:31:00|55236|55156|55236|55156|55249|55169|55234|55154|15
1634301070000|2021-10-15 12:31:10|55239|55159|55239|55159|55239|55159|55229|55149|8
1634301080000|2021-10-15 12:31:20|55216|55166|55224|55144|55224|55166|55214|55134|10
1634301090000|2021-10-15 12:31:30|55219|55139|55189|55109|55219|55139|55189|55109|11
1634301100000|2021-10-15 12:31:40|55194|55114|55189|55109|55196|55116|55189|55109|4
1634301110000|2021-10-15 12:31:50|55191|55111|55206|55126|55206|55126|55191|55111|10
1634301120000|2021-10-15 12:32:00|55199|55119|55204|55124|55204|55124|55194|55114|11
1634301130000|2021-10-15 12:32:10|55209|55129|55211|55131|55219|55139|55209|55129|8
1634301140000|2021-10-15 12:32:20|55209|55129|55214|55134|55216|55136|55201|55121|8
1634301150000|2021-10-15 12:32:30|55216|55136|55214|55134|55216|55136|55214|55134|6
1634301160000|2021-10-15 12:32:40|55216|55136|55214|55134|55216|55136|55211|55131|5
1634301170000|2021-10-15 12:32:50|55209|55129|55214|55134|55214|55134|55209|55129|4
1634301180000|2021-10-15 12:33:00|55211|55131|55219|55139|55224|55144|55209|55129|10
1634301190000|2021-10-15 12:33:10|55214|55134|55204|55124|55216|55136|55204|55124|6
1634301200000|2021-10-15 12:33:20|55206|55126|55209|55129|55211|55131|55204|55124|10
1634301210000|2021-10-15 12:33:30|55206|55126|55209|55129|55209|55129|55204|55124|7
1634301220000|2021-10-15 12:33:40|55206|55126|55211|55131|55211|55131|55204|55124|8
1634301230000|2021-10-15 12:33:50|55219|55139|55229|55149|55234|55154|55216|55136|13
1634301240000|2021-10-15 12:34:00|55231|55151|55216|55136|55234|55154|55214|55134|11
1634301250000|2021-10-15 12:34:10|55214|55134|55199|55119|55219|55139|55199|55119|13
1634301260000|2021-10-15 12:34:20|55194|55114|55189|55109|55196|55116|55189|55109|5
1634301270000|2021-10-15 12:34:30|55185.5|55105.5|55176|55096|55185.5|55105.5|55174|55094|6
1634301280000|2021-10-15 12:34:40|55174|55094|55169|55089|55179|55099|55169|55089|8
1634301290000|2021-10-15 12:34:50|55166|55086|55174|55094|55174|55094|55166|55086|5
1634301300000|2021-10-15 12:35:00|55174.5|55094.5|55179|55099|55181|55101|55174|55094|6
1634301310000|2021-10-15 12:35:10|55176|55096|55179|55099|55181|55101|55171|55091|10
1634301320000|2021-10-15 12:35:20|55181|55101|55169|55089|55184|55104|55169|55089|7
1634301330000|2021-10-15 12:35:30|55166|55086|55161|55081|55166|55086|55159|55079|9
1634301340000|2021-10-15 12:35:40|55164|55084|55159|55079|55166|55086|55159|55079|10
1634301350000|2021-10-15 12:35:50|55156|55076|55154|55074|55156|55076|55154|55074|2
1634301360000|2021-10-15 12:36:00|55156|55076|55154|55074|55169|55089|55154|55074|10
1634301370000|2021-10-15 12:36:10|55159|55079|55169|55089|55169|55089|55151|55071|13
1634301380000|2021-10-15 12:36:20|55171|55091|55176|55096|55176|55096|55164|55084|12
1634301390000|2021-10-15 12:36:30|55174|55094|55176|55096|55179|55099|55174|55094|5
1634301400000|2021-10-15 12:36:40|55174|55094|55179|55099|55179|55099|55174|55094|7
1634301410000|2021-10-15 12:36:50|55184|55104|55194|55114|55196|55116|55184|55104|12
1634301420000|2021-10-15 12:37:00|55196|55116|55196|55116|55199|55119|55194|55114|5
1634301430000|2021-10-15 12:37:10|55199|55119|55189|55109|55199|55119|55189|55109|4
1634301440000|2021-10-15 12:37:20|55186|55106|55204|55124|55204|55124|55186|55106|10
1634301450000|2021-10-15 12:37:30|55206|55126|55199|55119|55206|55126|55196|55116|9
1634301460000|2021-10-15 12:37:40|55201|55121|55194|55114|55201|55121|55194|55114|7
1634301470000|2021-10-15 12:37:50|55196|55116|55189|55109|55196|55116|55189|55109|8
1634301480000|2021-10-15 12:38:00|55191|55111|55184|55104|55191|55111|55179|55099|9
1634301490000|2021-10-15 12:38:10|55181|55101|55174|55094|55181|55101|55174|55094|8
1634301500000|2021-10-15 12:38:20|55176|55096|55161|55081|55176|55096|55159|55079|11
1634301510000|2021-10-15 12:38:30|55159|55079|55161|55081|55161|55081|55159|55079|2
1634301520000|2021-10-15 12:38:40|55159|55079|55156|55076|55161|55081|55156|55076|4
1634301530000|2021-10-15 12:38:50|55154|55074|55154|55074|55154|55074|55145|55065|10
1634301540000|2021-10-15 12:39:00|55151|55071|55146|55066|55151|55071|55146|55066|9
1634301550000|2021-10-15 12:39:10|55149|55069|55149|55069|55149|55069|55144|55064|8
1634301560000|2021-10-15 12:39:20|55151|55071|55151|55071|55159|55079|55149|55069|9
1634301570000|2021-10-15 12:39:30|55154|55074|55159|55079|55159|55079|55154|55074|2
1634301580000|2021-10-15 12:39:40|55156|55076|55156|55076|55159|55079|55149|55069|9
1634301590000|2021-10-15 12:39:50|55149|55069|55134|55054|55154|55074|55134|55054|7
1634301600000|2021-10-15 12:40:00|55139|55059|55134|55054|55139|55059|55131.5|55051.5|5
1634301610000|2021-10-15 12:40:10|55136|55056|55141|55061|55141|55061|55134|55054|6
1634301620000|2021-10-15 12:40:20|55139|55059|55134|55054|55139|55059|55130.5|55050.5|8
1634301630000|2021-10-15 12:40:30|55136|55056|55136|55056|55139|55059|55134|55054|10
1634301640000|2021-10-15 12:40:40|55139|55059|55139|55059|55139|55059|55134|55054|5
1634301650000|2021-10-15 12:40:50|55141|55061|55159|55079|55161|55081|55141|55061|9
1634301660000|2021-10-15 12:41:00|55156|55076|55166|55086|55169|55089|55154|55074|9
1634301670000|2021-10-15 12:41:10|55164|55084|55169|55089|55171|55091|55164|55084|9
1634301680000|2021-10-15 12:41:20|55166|55086|55171|55091|55171|55091|55161|55081|6
1634301690000|2021-10-15 12:41:30|55176|55096|55171|55091|55176|55096|55171|55091|6
1634301700000|2021-10-15 12:41:40|55174|55094|55166|55086|55176|55096|55166|55086|7
1634301710000|2021-10-15 12:41:50|55164|55084|55161|55081|55164|55084|55159|55079|8
1634301720000|2021-10-15 12:42:00|55164|55084|55176|55096|55176|55096|55161|55081|8
1634301730000|2021-10-15 12:42:10|55179|55099|55184|55104|55189|55109|55176|55096|5
1634301740000|2021-10-15 12:42:20|55181|55101|55161|55081|55181|55101|55154|55074|12
1634301750000|2021-10-15 12:42:30|55164|55084|55154|55074|55164|55084|55151|55071|8
1634301760000|2021-10-15 12:42:40|55151|55071|55156|55076|55161|55081|55151|55071|9
1634301770000|2021-10-15 12:42:50|55154|55074|55151|55071|55156|55076|55149|55069|8
1634301780000|2021-10-15 12:43:00|55149|55069|55159|55079|55159|55079|55149|55069|5
1634301790000|2021-10-15 12:43:10|55156|55076|55151|55071|55159|55079|55149|55069|8
1634301800000|2021-10-15 12:43:20|55154|55074|55151|55071|55154|55074|55144|55064|7
1634301810000|2021-10-15 12:43:30|55154|55074|55151|55071|55156|55076|55151|55071|6
1634301820000|2021-10-15 12:43:40|55149|55069|55159|55079|55159|55079|55149|55069|7
1634301830000|2021-10-15 12:43:50|55161|55081|55159|55079|55161|55081|55156|55076|8
1634301840000|2021-10-15 12:44:00|55154|55074|55156|55076|55159|55079|55154|55074|5
1634301850000|2021-10-15 12:44:10|55159|55079|55159|55079|55161|55081|55156|55076|7
1634301860000|2021-10-15 12:44:20|55157.5|55077.5|55149|55069|55157.5|55077.5|55149|55069|2
1634301870000|2021-10-15 12:44:30|55146|55066|55141|55061|55146|55066|55141|55061|7
1634301880000|2021-10-15 12:44:40|55134|55054|55134|55054|55139|55059|55134|55054|6
1634301890000|2021-10-15 12:44:50|55136|55056|55105.5|55055.5|55136|55063|55105.5|55050.5|8
1634301900000|2021-10-15 12:45:00|55103|55053|55100.5|55050.5|55103|55053|55095.5|55015.5|14
1634301910000|2021-10-15 12:45:10|55099|55049|55100.5|55050.5|55100.5|55050.5|55092.5|55012.5|10
1634301920000|2021-10-15 12:45:20|55101.5|55051.5|55098|55048|55103|55053|55098|55048|5
1634301930000|2021-10-15 12:45:30|55093|55013|55084.5|55004.5|55093|55013|55083|55003|8
1634301940000|2021-10-15 12:45:40|55083|55003|55084.5|55004.5|55087|55007|55083|55003|13
1634301950000|2021-10-15 12:45:50|55087|55007|55089.5|55009.5|55094.5|55014.5|55085.5|55005.5|15
1634301960000|2021-10-15 12:46:00|55093|55013|55101.5|55051.5|55101.5|55051.5|55085|55005|17
1634301970000|2021-10-15 12:46:10|55103|55053|55111.5|55061.5|55115.5|55065.5|55103|55053|12
1634301980000|2021-10-15 12:46:20|55110.5|55060.5|55110.5|55060.5|55110.5|55060.5|55108|55058|15
1634301990000|2021-10-15 12:46:30|55109|55059|55104|55054|55109|55059|55104|55054|5
1634302000000|2021-10-15 12:46:40|55105.5|55055.5|55105.5|55055.5|55106.5|55056.5|55105.5|55055.5|5
1634302010000|2021-10-15 12:46:50|55104|55054|55104|55054|55108|55058|55103|55053|7
1634302020000|2021-10-15 12:47:00|55105.5|55055.5|55103|55053|55109|55059|55103|55053|10
1634302030000|2021-10-15 12:47:10|55100|55050|55088.5|55008.5|55100|55050|55088.5|55008.5|5
1634302040000|2021-10-15 12:47:20|55087|55007|55072|54992|55088.5|55008.5|55068.5|54988.5|8
1634302050000|2021-10-15 12:47:30|55073.5|54993.5|55073.5|54993.5|55073.5|54993.5|55068.5|54988.5|15
1634302060000|2021-10-15 12:47:40|55071|54991|55058.5|54978.5|55071|54991|55057|54977|5
1634302070000|2021-10-15 12:47:50|55057|54977|55068.5|54988.5|55073.5|54993.5|55056.5|54976.5|26
1634302080000|2021-10-15 12:48:00|55069.5|54989.5|55087|55007|55087|55007|55069.5|54989.5|20
1634302090000|2021-10-15 12:48:10|55086|55006|55100.5|55050.5|55100.5|55050.5|55083.5|55003.5|11
1634302100000|2021-10-15 12:48:20|55098|55048|55106.5|55056.5|55106.5|55056.5|55098|55048|7
1634302110000|2021-10-15 12:48:30|55109|55059|55109|55059|55110.5|55060.5|55108|55058|11
1634302120000|2021-10-15 12:48:40|55110.5|55060.5|55115.5|55065.5|55115.5|55065.5|55108|55058|12
1634302130000|2021-10-15 12:48:50|55131.5|55051.5|55134|55054|55139|55061.5|55111.5|55050.5|11
1634302140000|2021-10-15 12:49:00|55136|55056|55144|55064|55146|55066|55134|55054|12
1634302150000|2021-10-15 12:49:10|55141|55061|55149|55069|55149|55069|55134|55054|9
1634302160000|2021-10-15 12:49:20|55146|55066|55149|55069|55149|55069|55146|55066|6
1634302170000|2021-10-15 12:49:30|55146|55066|55149|55069|55151|55071|55146|55066|4
1634302180000|2021-10-15 12:49:40|55151|55071|55151|55071|55154|55074|55149|55069|5
1634302190000|2021-10-15 12:49:50|55154|55074|55149|55069|55154|55074|55149|55069|9
1634302200000|2021-10-15 12:50:00|55154|55074|55154|55074|55156|55076|55154|55074|5
1634302210000|2021-10-15 12:50:10|55156|55076|55154|55074|55156|55076|55154|55074|6
1634302220000|2021-10-15 12:50:20|55156|55076|55149|55069|55156|55076|55149|55069|7
1634302230000|2021-10-15 12:50:30|55151|55071|55151|55071|55156|55076|55149|55069|6
1634302240000|2021-10-15 12:50:40|55149|55069|55151|55071|55151|55071|55146|55066|4
1634302250000|2021-10-15 12:50:50|55154|55074|55176|55096|55176|55096|55154|55074|8
1634302260000|2021-10-15 12:51:00|55174|55094|55171|55091|55176|55096|55169|55089|7
1634302270000|2021-10-15 12:51:10|55169|55089|55171|55091|55171|55091|55169|55089|10
1634302280000|2021-10-15 12:51:20|55174|55094|55169|55089|55176|55096|55159|55079|12
1634302290000|2021-10-15 12:51:30|55171|55091|55169|55089|55174|55094|55164|55084|11
1634302300000|2021-10-15 12:51:40|55171|55091|55171|55091|55171|55091|55166|55086|5
1634302310000|2021-10-15 12:51:50|55169|55089|55164|55084|55171|55091|55164|55084|9
1634302320000|2021-10-15 12:52:00|55161|55081|55169|55089|55169|55089|55161|55081|4
1634302330000|2021-10-15 12:52:10|55171|55091|55176|55096|55176|55096|55171|55091|5
1634302340000|2021-10-15 12:52:20|55174|55094|55174|55094|55179|55099|55174|55094|7
1634302350000|2021-10-15 12:52:30|55171|55091|55169|55089|55174|55094|55169|55089|7
1634302360000|2021-10-15 12:52:40|55171|55091|55161|55081|55174|55094|55156|55076|9
1634302370000|2021-10-15 12:52:50|55164|55084|55164|55084|55169|55089|55161|55081|9
1634302380000|2021-10-15 12:53:00|55167|55087|55169|55089|55176|55096|55167|55087|5
1634302390000|2021-10-15 12:53:10|55171|55091|55171|55091|55174|55094|55169|55089|6
1634302400000|2021-10-15 12:53:20|55166|55086|55171|55091|55174|55094|55166|55086|8
1634302410000|2021-10-15 12:53:30|55174|55094|55174|55094|55176|55096|55171|55091|7
1634302430000|2021-10-15 12:53:50|55171|55091|55164|55084|55171|55091|55164|55084|3
1634302440000|2021-10-15 12:54:00|55161|55081|55154|55074|55161|55081|55154|55074|4
1634302450000|2021-10-15 12:54:10|55149|55069|55154|55074|55154|55074|55149|55069|3
1634302460000|2021-10-15 12:54:20|55156|55076|55149|55069|55159|55079|55149|55069|8
1634302470000|2021-10-15 12:54:30|55151|55071|55141|55061|55154|55074|55139|55059|8
1634302480000|2021-10-15 12:54:40|55144|55064|55144|55064|55144|55064|55141|55061|7
1634302490000|2021-10-15 12:54:50|55146|55066|55149|55069|55149|55069|55144|55064|6
1634302500000|2021-10-15 12:55:00|55151|55071|55156|55076|55159|55090|55140|55064|10
1634302510000|2021-10-15 12:55:10|55159|55079|55164|55084|55164|55084|55154|55074|6
1634302520000|2021-10-15 12:55:20|55159|55079|55164|55084|55164|55084|55159|55079|5
1634302530000|2021-10-15 12:55:30|55161|55081|55174|55094|55174|55094|55161|55081|6
1634302540000|2021-10-15 12:55:40|55171|55091|55189|55109|55189|55109|55171|55091|7
1634302550000|2021-10-15 12:55:50|55186|55106|55184|55104|55186|55106|55184|55104|4
1634302560000|2021-10-15 12:56:00|55181|55101|55169|55089|55181|55101|55169|55089|5
1634302570000|2021-10-15 12:56:10|55171|55091|55179|55099|55179|55099|55171|55091|7
1634302580000|2021-10-15 12:56:20|55174|55094|55181|55101|55181|55101|55174|55094|6
1634302590000|2021-10-15 12:56:30|55183.5|55103.5|55189|55109|55189|55109|55183.5|55103.5|7
1634302600000|2021-10-15 12:56:40|55186|55106|55194|55114|55199|55119|55186|55106|6
1634302610000|2021-10-15 12:56:50|55191|55111|55189|55109|55191|55111|55186|55106|4
1634302620000|2021-10-15 12:57:00|55186|55106|55189|55109|55189|55109|55184|55104|11
1634302630000|2021-10-15 12:57:10|55186|55106|55194|55114|55194|55114|55186|55106|8
1634302640000|2021-10-15 12:57:20|55196|55116|55189|55109|55196|55116|55189|55109|6
1634302650000|2021-10-15 12:57:30|55191|55111|55194|55114|55194|55114|55189|55109|6
1634302660000|2021-10-15 12:57:40|55191|55111|55201|55121|55204|55124|55191|55111|14
1634302670000|2021-10-15 12:57:50|55199|55119|55194|55114|55201|55121|55191|55111|10
1634302680000|2021-10-15 12:58:00|55191|55111|55184|55104|55191|55111|55184|55104|7
1634302690000|2021-10-15 12:58:10|55181|55101|55189|55109|55194|55114|55181|55101|6
1634302700000|2021-10-15 12:58:20|55191|55111|55189|55109|55194|55114|55184|55104|9
1634302710000|2021-10-15 12:58:30|55184|55104|55191|55111|55196|55116|55184|55104|6
1634302720000|2021-10-15 12:58:40|55194|55114|55194|55114|55199|55119|55191|55111|7
1634302730000|2021-10-15 12:58:50|55191|55111|55194|55114|55194|55114|55189|55109|5
1634302740000|2021-10-15 12:59:00|55191|55111|55199|55119|55199|55119|55191|55111|8
1634302750000|2021-10-15 12:59:10|55196|55116|55191|55111|55196|55116|55189|55109|6
1634302760000|2021-10-15 12:59:20|55194|55114|55184|55104|55194|55114|55184|55104|7
1634302770000|2021-10-15 12:59:30|55189|55109|55201|55121|55204|55124|55186|55106|12
1634302780000|2021-10-15 12:59:40|55204|55124|55206|55126|55206|55126|55199|55119|8
1634302790000|2021-10-15 12:59:50|55204|55124|55209|55129|55209|55129|55201|55121|9
1634302800000|2021-10-15 13:00:00|55204|55124|55204|55124|55206|55126|55204|55124|5
1634302810000|2021-10-15 13:00:10|55209|55129|55189|55109|55209|55129|55189|55109|12
1634302820000|2021-10-15 13:00:20|55194|55114|55201|55121|55204|55124|55194|55114|6
1634302830000|2021-10-15 13:00:30|55199|55119|55209|55129|55214|55134|55199|55119|8
1634302840000|2021-10-15 13:00:40|55206|55126|55209|55129|55214|55134|55206|55126|10
1634302850000|2021-10-15 13:00:50|55211|55131|55214|55134|55216|55136|55209|55129|8
1634302860000|2021-10-15 13:01:00|55209|55129|55213|55163|55224|55163|55209|55129|7
1634302870000|2021-10-15 13:01:10|55214|55164|55244|55164|55244|55170.5|55214|55159|11
1634302880000|2021-10-15 13:01:20|55241|55161|55224|55144|55241|55161|55221|55141|7
1634302890000|2021-10-15 13:01:30|55226|55146|55226|55146|55229|55149|55224|55144|8
1634302900000|2021-10-15 13:01:40|55221|55141|55229|55149|55229|55149|55219|55139|11
1634302910000|2021-10-15 13:01:50|55226|55146|55239|55159|55239|55159|55224|55144|9
1634302920000|2021-10-15 13:02:00|55241|55161|55249|55169|55249|55169|55234|55154|11
1634302930000|2021-10-15 13:02:10|55247.5|55167.5|55249|55169|55249|55169|55239|55159|10
1634302940000|2021-10-15 13:02:20|55251|55171|55254|55174|55264|55184|55249|55169|10
1634302950000|2021-10-15 13:02:30|55256|55176|55239|55159|55256|55176|55239|55159|12
1634302960000|2021-10-15 13:02:40|55234|55154|55241|55161|55241|55161|55234|55154|7
1634302970000|2021-10-15 13:02:50|55239|55159|55234|55154|55246|55166|55234|55154|6
1634302980000|2021-10-15 13:03:00|55236|55156|55239|55159|55244|55164|55236|55156|11
1634302990000|2021-10-15 13:03:10|55236|55156|55234|55154|55236|55156|55229|55149|7
1634303000000|2021-10-15 13:03:20|55231|55151|55224|55144|55231|55151|55219|55139|13
1634303010000|2021-10-15 13:03:30|55219|55139|55234|55154|55234|55154|55219|55139|11
1634303020000|2021-10-15 13:03:40|55229|55149|55244|55164|55244|55164|55229|55149|6
1634303030000|2021-10-15 13:03:50|55249|55169|55264|55184|55264|55184|55249|55169|6
1634303040000|2021-10-15 13:04:00|55269|55189|55284|55204|55284|55204|55264|55184|12
1634303050000|2021-10-15 13:04:10|55279|55199|55279|55199|55286|55206|55279|55199|9
1634303060000|2021-10-15 13:04:20|55284|55204|55294|55214|55294|55214|55279|55199|11
1634303070000|2021-10-15 13:04:30|55299|55219|55294|55214|55299|55219|55289|55209|10
1634303080000|2021-10-15 13:04:40|55291|55211|55289|55209|55294|55214|55286|55206|10
1634303090000|2021-10-15 13:04:50|55291|55211|55289|55209|55294|55214|55286|55206|8
1634303100000|2021-10-15 13:05:00|55310.5|55260.5|55301|55221|55310.5|55260.5|55299|55219|8
1634303110000|2021-10-15 13:05:10|55303|55223|55319|55239|55319|55239|55303|55223|5
1634303120000|2021-10-15 13:05:20|55324|55244|55314|55234|55324|55244|55314|55234|7
1634303130000|2021-10-15 13:05:30|55311|55231|55314|55234|55314|55234|55309|55229|5
1634303140000|2021-10-15 13:05:40|55316|55236|55314|55234|55316|55236|55314|55234|8
1634303150000|2021-10-15 13:05:50|55311|55231|55304|55224|55311|55231|55299|55219|15
1634303160000|2021-10-15 13:06:00|55306|55226|55306|55226|55309|55229|55306|55226|3
1634303170000|2021-10-15 13:06:10|55309|55229|55304|55224|55309|55229|55299|55219|8
1634303180000|2021-10-15 13:06:20|55299|55219|55301|55221|55304|55224|55296|55216|8
1634303190000|2021-10-15 13:06:30|55296|55216|55299|55219|55299|55219|55294|55214|4
1634303200000|2021-10-15 13:06:40|55296|55216|55294|55214|55299|55219|55294|55214|8
1634303210000|2021-10-15 13:06:50|55296|55216|55284|55204|55296|55216|55279|55199|11
1634303220000|2021-10-15 13:07:00|55289|55209|55286|55206|55289|55209|55284|55204|6
1634303230000|2021-10-15 13:07:10|55284|55204|55279|55199|55289|55209|55279|55199|6
1634303240000|2021-10-15 13:07:20|55281|55201|55274|55194|55281|55201|55274|55194|4
1634303250000|2021-10-15 13:07:30|55271|55191|55284|55204|55284|55204|55259|55179|8
1634303260000|2021-10-15 13:07:40|55289|55209|55286|55206|55289|55209|55286|55206|2
1634303270000|2021-10-15 13:07:50|55289|55209|55294|55214|55294|55214|55289|55209|6
1634303280000|2021-10-15 13:08:00|55296|55216|55316|55236|55316|55236|55296|55216|10
1634303290000|2021-10-15 13:08:10|55319|55239|55319|55239|55324|55244|55319|55239|7
1634303300000|2021-10-15 13:08:20|55321|55241|55316|55236|55321|55241|55311|55231|9
1634303310000|2021-10-15 13:08:30|55314|55234|55314|55234|55316|55236|55314|55234|5
1634303320000|2021-10-15 13:08:40|55316|55236|55319|55239|55321|55241|55316|55236|4
1634303330000|2021-10-15 13:08:50|55321|55241|55324|55244|55331|55251|55319|55239|14
1634303340000|2021-10-15 13:09:00|55326|55246|55319|55239|55326|55246|55319|55239|7
1634303350000|2021-10-15 13:09:10|55324|55244|55324|55244|55326|55246|55324|55244|3
1634303360000|2021-10-15 13:09:20|55326|55246|55341|55261|55344|55264|55326|55246|10
1634303370000|2021-10-15 13:09:30|55339|55259|55329|55249|55339|55259|55329|55249|7
1634303380000|2021-10-15 13:09:40|55334|55254|55336|55256|55336|55256|55329|55249|10
1634303390000|2021-10-15 13:09:50|55339|55259|55334|55254|55341|55261|55334|55254|5
1634303400000|2021-10-15 13:10:00|55336|55256|55336|55256|55339|55259|55336|55256|7
1634303410000|2021-10-15 13:10:10|55338|55258|55352|55272|55357|55277|55338|55258|8
1634303420000|2021-10-15 13:10:20|55350|55270|55360|55280|55367|55287|55336|55267|13
1634303430000|2021-10-15 13:10:30|55362|55282|55365|55285|55367|55287|55360|55280|8
1634303440000|2021-10-15 13:10:40|55362|55282|55365|55285|55371.5|55291.5|55355|55275|12
1634303450000|2021-10-15 13:10:50|55367|55287|55357|55277|55370|55290|55357|55277|10
1634303460000|2021-10-15 13:11:00|55355|55275|55350|55270|55362|55282|55350|55270|9
1634303470000|2021-10-15 13:11:10|55355|55275|55350|55270|55360|55280|55350|55270|10
1634303480000|2021-10-15 13:11:20|55352|55272|55360|55280|55362|55282|55350|55270|8
1634303490000|2021-10-15 13:11:30|55355|55275|55352|55272|55360|55280|55352|55272|10
1634303500000|2021-10-15 13:11:40|55350|55270|55360|55280|55360|55280|55350|55270|9
1634303510000|2021-10-15 13:11:50|55365|55285|55362|55282|55365|55285|55362|55282|2
1634303520000|2021-10-15 13:12:00|55360|55280|55357|55277|55360|55280|55357|55277|8
1634303530000|2021-10-15 13:12:10|55355|55275|55374.5|55294.5|55377|55297|55355|55275|11
1634303540000|2021-10-15 13:12:20|55375|55295|55377|55297|55380|55300|55374.5|55294.5|11
1634303550000|2021-10-15 13:12:30|55375|55295|55377|55297|55380|55300|55375|55295|4
1634303560000|2021-10-15 13:12:40|55375|55295|55380|55300|55380|55300|55372|55292|5
1634303570000|2021-10-15 13:12:50|55377|55297|55375|55295|55380|55300|55375|55295|4
1634303580000|2021-10-15 13:13:00|55377|55297|55367|55287|55377|55297|55365|55285|7
1634303590000|2021-10-15 13:13:10|55365|55285|55365|55285|55370|55290|55360|55280|8
1634303600000|2021-10-15 13:13:20|55367|55287|55372|55292|55372|55292|55365|55285|5
1634303610000|2021-10-15 13:13:30|55370|55290|55380|55300|55380|55300|55365|55285|9
1634303620000|2021-10-15 13:13:40|55385|55305|55380|55300|55390|55310|55380|55300|6
1634303630000|2021-10-15 13:13:50|55375|55295|55372|55292|55377|55297|55370|55290|6
1634303640000|2021-10-15 13:14:00|55370|55290|55367|55287|55372|55292|55367|55287|10
1634303650000|2021-10-15 13:14:10|55370|55290|55377|55297|55377|55297|55370|55290|7
1634303660000|2021-10-15 13:14:20|55375|55295|55380|55300|55380|55300|55375|55295|3
1634303670000|2021-10-15 13:14:30|55377|55297|55387|55307|55390|55310|55375|55295|8
1634303680000|2021-10-15 13:14:40|55385|55305|55385|55305|55390|55310|55380|55300|7
1634303690000|2021-10-15 13:14:50|55387|55307|55380|55300|55387|55307|55380|55300|11
1634303700000|2021-10-15 13:15:00|55382|55302|55377|55297|55382|55302|55375|55295|9
1634303710000|2021-10-15 13:15:10|55380|55300|55375|55295|55380|55300|55375|55295|7
1634303720000|2021-10-15 13:15:20|55380|55300|55390|55310|55390|55310|55375|55295|10
1634303730000|2021-10-15 13:15:30|55395|55315|55392|55312|55395|55315|55390|55310|6
1634303740000|2021-10-15 13:15:40|55390|55310|55385|55305|55392|55312|55385|55305|9
1634303750000|2021-10-15 13:15:50|55382|55302|55375|55295|55382|55302|55375|55295|4
1634303760000|2021-10-15 13:16:00|55380|55300|55390|55310|55390|55310|55380|55300|12
1634303770000|2021-10-15 13:16:10|55392|55312|55390|55310|55395|55315|55390|55310|6
1634303780000|2021-10-15 13:16:20|55387|55307|55375|55295|55387|55307|55372|55292|10
1634303790000|2021-10-15 13:16:30|55372|55292|55365|55285|55372|55292|55362|55282|9
1634303800000|2021-10-15 13:16:40|55370|55290|55365|55285|55370|55290|55365|55285|4
1634303810000|2021-10-15 13:16:50|55367|55287|55370|55290|55370|55290|55365|55285|8
1634303820000|2021-10-15 13:17:00|55372|55292|55380|55300|55380|55300|55372|55292|4
1634303830000|2021-10-15 13:17:10|55377|55297|55390|55310|55390|55310|55375|55295|11
1634303840000|2021-10-15 13:17:20|55392|55312|55377|55297|55395|55320.5|55370.5|55295|10
1634303850000|2021-10-15 13:17:30|55375|55295|55375|55295|55377|55297|55372|55292|7
1634303860000|2021-10-15 13:17:40|55372|55292|55370|55290|55375|55295|55370|55290|4
1634303870000|2021-10-15 13:17:50|55367|55287|55362|55282|55367|55287|55360|55280|8
1634303880000|2021-10-15 13:18:00|55360|55280|55357|55277|55365|55285|55357|55277|9
1634303890000|2021-10-15 13:18:10|55355|55275|55350|55270|55357|55277|55350|55270|9
1634303900000|2021-10-15 13:18:20|55344|55264|55350|55270|55350|55270|55344|55264|7
1634303910000|2021-10-15 13:18:30|55352|55272|55334|55254|55352|55283|55333|55254|10
1634303920000|2021-10-15 13:18:40|55336|55256|55329|55249|55336|55256|55324|55244|10
1634303930000|2021-10-15 13:18:50|55334|55254|55344|55264|55344|55264|55334|55254|4
1634303940000|2021-10-15 13:19:00|55346|55266|55339|55259|55350|55270|55339|55259|12
1634303950000|2021-10-15 13:19:10|55336|55256|55334|55254|55336|55256|55326|55246|7
1634303960000|2021-10-15 13:19:20|55331|55251|55331|55251|55334|55254|55329|55249|6
1634303970000|2021-10-15 13:19:30|55334|55254|55334|55254|55339|55259|55331|55251|10
1634303980000|2021-10-15 13:19:40|55331|55251|55336|55256|55341|55261|55331|55251|9
1634303990000|2021-10-15 13:19:50|55339|55259|55336|55256|55339|55259|55334|55254|10
1634304000000|2021-10-15 13:20:00|55339|55259|55329|55249|55339|55259|55326|55246|6
1634304010000|2021-10-15 13:20:10|55326|55246|55326|55246|55329|55249|55324|55244|8
1634304020000|2021-10-15 13:20:20|55329|55249|55334|55254|55334|55254|55326|55246|5
1634304030000|2021-10-15 13:20:30|55331|55251|55334|55254|55334|55254|55331|55251|4
1634304040000|2021-10-15 13:20:40|55331|55251|55324|55244|55331|55251|55321|55241|5
1634304050000|2021-10-15 13:20:50|55321|55241|55319|55239|55321|55241|55314|55234|7
1634304060000|2021-10-15 13:21:00|55314|55234|55314|55234|55316|55236|55309|55229|14
1634304070000|2021-10-15 13:21:10|55309|55229|55316|55236|55319|55239|55309|55229|13
1634304080000|2021-10-15 13:21:20|55314|55234|55319|55239|55319|55239|55309|55229|8
1634304090000|2021-10-15 13:21:30|55321|55241|55334|55254|55334|55254|55321|55241|3
1634304100000|2021-10-15 13:21:40|55331|55251|55326|55246|55331|55251|55326|55246|7
1634304110000|2021-10-15 13:21:50|55329|55249|55324|55244|55329|55249|55324|55244|2
1634304120000|2021-10-15 13:22:00|55321|55241|55324|55244|55326|55246|55319|55239|10
1634304130000|2021-10-15 13:22:10|55326|55246|55329|55249|55331|55251|55324|55244|13
1634304140000|2021-10-15 13:22:20|55326|55246|55324|55244|55326|55246|55319|55239|6
1634304150000|2021-10-15 13:22:30|55326|55246|55324|55244|55329|55260.5|55310.5|55239|7
1634304160000|2021-10-15 13:22:40|55326|55246|55319|55239|55326|55246|55319|55239|4
1634304170000|2021-10-15 13:22:50|55321|55241|55316|55236|55321|55241|55314|55234|7
1634304180000|2021-10-15 13:23:00|55319|55239|55350|55270|55354|55274|55316|55236|11
1634304190000|2021-10-15 13:23:10|55347|55267|55336|55256|55347|55267|55336|55256|7
1634304200000|2021-10-15 13:23:20|55346|55266|55352|55272|55355|55275|55346|55266|8
1634304210000|2021-10-15 13:23:30|55350|55270|55352|55272|55355|55275|55350|55270|8
1634304220000|2021-10-15 13:23:40|55355|55275|55355|55275|55357|55277|55352|55272|5
1634304230000|2021-10-15 13:23:50|55352|55272|55355|55275|55355|55275|55350|55270|8
1634304240000|2021-10-15 13:24:00|55352|55272|55345|55265|55352|55272|55345|55265|7
1634304250000|2021-10-15 13:24:10|55339.5|55259.5|55355|55275|55360|55280|55334|55254|15
1634304260000|2021-10-15 13:24:20|55357|55277|55357|55277|55362|55282|55355|55275|10
1634304270000|2021-10-15 13:24:30|55355|55275|55360|55280|55360|55280|55352|55272|8
1634304280000|2021-10-15 13:24:40|55362|55282|55355|55275|55362|55282|55355|55275|6
1634304290000|2021-10-15 13:24:50|55357|55277|55352|55272|55357|55277|55350|55270|9
1634304300000|2021-10-15 13:25:00|55350|55270|55344|55264|55352|55272|55339|55259|11
1634304310000|2021-10-15 13:25:10|55341|55261|55350|55270|55350|55270|55341|55261|6
1634304320000|2021-10-15 13:25:20|55344|55264|55350|55270|55350|55270|55344|55264|7
1634304330000|2021-10-15 13:25:30|55352|55272|55355|55275|55355|55275|55350|55270|6
1634304340000|2021-10-15 13:25:40|55350|55270|55344|55264|55350|55270|55344|55264|6
1634304350000|2021-10-15 13:25:50|55342|55262|55336.5|55256.5|55344|55264|55336|55256|8
1634304360000|2021-10-15 13:26:00|55335.5|55255.5|55339|55259|55344|55264|55334|55254|11
1634304370000|2021-10-15 13:26:10|55336|55256|55334|55254|55339|55259|55334|55254|9
1634304380000|2021-10-15 13:26:20|55331|55251|55331|55251|55334|55254|55331|55251|3
1634304390000|2021-10-15 13:26:30|55334|55254|55334|55254|55334|55254|55331|55251|3
1634304400000|2021-10-15 13:26:40|55331|55251|55321|55241|55339|55259|55321|55241|11
1634304410000|2021-10-15 13:26:50|55324|55244|55324|55244|55324|55244|55321|55241|3
1634304420000|2021-10-15 13:27:00|55319|55239|55309|55229|55319|55239|55306|55226|8
1634304430000|2021-10-15 13:27:10|55306|55226|55304|55224|55309|55229|55304|55224|6
1634304440000|2021-10-15 13:27:20|55309|55229|55309|55229|55309|55229|55304|55224|4
1634304450000|2021-10-15 13:27:30|55306|55226|55309|55229|55314|55234|55304|55224|6
1634304460000|2021-10-15 13:27:40|55304|55224|55306|55226|55306|55226|55304|55224|4
1634304470000|2021-10-15 13:27:50|55309|55229|55304|55224|55309|55229|55304|55224|8
1634304480000|2021-10-15 13:28:00|55306|55226|55301|55221|55309|55229|55301|55221|8
1634304490000|2021-10-15 13:28:10|55299|55219|55299|55219|55304|55224|55296|55216|10
1634304500000|2021-10-15 13:28:20|55304|55224|55309|55229|55309|55229|55301|55221|7
1634304510000|2021-10-15 13:28:30|55306|55226|55304|55224|55309|55229|55304|55224|6
1634304520000|2021-10-15 13:28:40|55306|55226|55306|55226|55314|55234|55306|55226|8
1634304530000|2021-10-15 13:28:50|55304|55224|55314|55234|55314|55234|55304|55224|8
1634304540000|2021-10-15 13:29:00|55316|55236|55326|55246|55326|55246|55314|55234|5
1634304550000|2021-10-15 13:29:10|55329|55249|55336|55256|55336|55256|55326|55246|11
1634304560000|2021-10-15 13:29:20|55334|55254|55334|55254|55336|55256|55331|55251|6
1634304570000|2021-10-15 13:29:30|55336.5|55256.5|55344|55264|55344|55264|55336.5|55256.5|4
1634304580000|2021-10-15 13:29:40|55349|55269|55350|55270|55355|55275|55349|55269|5
1634304590000|2021-10-15 13:29:50|55347|55267|55341|55261|55347|55267|55339|55259|6
1634304600000|2021-10-15 13:30:00|55339|55259|55342|55262|55346|55266|55334|55254|13
1634304610000|2021-10-15 13:30:10|55340|55260|55340|55260|55349|55269|55336|55256|12
1634304620000|2021-10-15 13:30:20|55342|55262|55336|55256|55344|55264|55334|55254|8
1634304630000|2021-10-15 13:30:30|55339|55259|55339|55259|55339|55259|55331|55251|7
1634304640000|2021-10-15 13:30:40|55334|55254|55324|55244|55336|55256|55324|55244|17
1634304650000|2021-10-15 13:30:50|55319|55239|55316|55236|55319|55239|55311|55231|9
1634304660000|2021-10-15 13:31:00|55319|55239|55321|55241|55324|55244|55319|55239|10
1634304670000|2021-10-15 13:31:10|55319|55239|55329|55249|55334|55254|55314|55234|13
1634304680000|2021-10-15 13:31:20|55324|55244|55319|55239|55324|55244|55319|55239|5
1634304690000|2021-10-15 13:31:30|55321|55241|55331|55251|55331|55251|55321|55241|7
1634304700000|2021-10-15 13:31:40|55334|55254|55334|55254|55339|55259|55324|55244|8
1634304710000|2021-10-15 13:31:50|55331|55251|55321|55241|55331|55251|55321|55241|8
1634304720000|2021-10-15 13:32:00|55324|55244|55306|55226|55329|55249|55306|55226|11
1634304730000|2021-10-15 13:32:10|55309|55229|55321|55241|55321|55241|55309|55229|8
1634304740000|2021-10-15 13:32:20|55319|55239|55334|55254|55334|55254|55316|55236|7
1634304750000|2021-10-15 13:32:30|55331|55251|55311|55231|55331|55251|55311|55231|9
1634304760000|2021-10-15 13:32:40|55314|55234|55314|55234|55316|55236|55304|55224|10
1634304770000|2021-10-15 13:32:50|55316|55236|55314|55234|55319|55239|55311|55231|12
1634304780000|2021-10-15 13:33:00|55316|55236|55324|55244|55329|55249|55311|55231|13
1634304790000|2021-10-15 13:33:10|55320.5|55240.5|55324|55244|55326|55246|55319|55239|13
1634304800000|2021-10-15 13:33:20|55326|55246|55321|55241|55326|55246|55319|55239|7
1634304810000|2021-10-15 13:33:30|55319|55239|55319|55239|55321|55241|55314|55234|6
1634304820000|2021-10-15 13:33:40|55321|55241|55309|55229|55321|55241|55309|55229|9
1634304830000|2021-10-15 13:33:50|55311|55231|55304|55224|55311|55231|55304|55224|7
1634304840000|2021-10-15 13:34:00|55301|55221|55306|55226|55309|55229|55289|55209|11
1634304850000|2021-10-15 13:34:10|55304|55224|55314|55234|55314|55234|55304|55224|7
1634304860000|2021-10-15 13:34:20|55316|55236|55316|55236|55324|55244|55316|55236|12
1634304870000|2021-10-15 13:34:30|55314|55234|55310|55230|55314|55234|55309|55229|8
1634304880000|2021-10-15 13:34:40|55319|55239|55316|55236|55324|55244|55316|55236|6
1634304890000|2021-10-15 13:34:50|55319|55239|55334|55254|55334|55254|55314|55234|10
1634304900000|2021-10-15 13:35:00|55331|55251|55324|55244|55331|55251|55321|55241|11
1634304910000|2021-10-15 13:35:10|55321|55241|55339|55259|55339|55259|55321|55241|9
1634304920000|2021-10-15 13:35:20|55334|55254|55324|55244|55334|55254|55324|55244|9
1634304930000|2021-10-15 13:35:30|55331|55251|55324|55244|55334|55254|55324|55244|7
1634304940000|2021-10-15 13:35:40|55326|55246|55329|55249|55329|55249|55324|55244|8
1634304950000|2021-10-15 13:35:50|55331|55251|55329|55249|55331|55251|55329|55249|2
1634304960000|2021-10-15 13:36:00|55326|55246|55319|55239|55329|55249|55319|55239|6
1634304970000|2021-10-15 13:36:10|55324|55244|55314|55234|55329|55249|55314|55234|8
1634304980000|2021-10-15 13:36:20|55316|55236|55324|55244|55324|55244|55314|55234|8
1634304990000|2021-10-15 13:36:30|55321|55241|55319|55239|55321|55241|55314|55234|9
1634305000000|2021-10-15 13:36:40|55316|55236|55321|55241|55321|55241|55314|55234|7
1634305010000|2021-10-15 13:36:50|55319|55239|55319|55239|55319|55239|55314|55234|6
1634305020000|2021-10-15 13:37:00|55316|55236|55326|55246|55334|55254|55314|55234|8
1634305030000|2021-10-15 13:37:10|55324|55244|55314|55234|55331|55261|55311|55231|8
1634305040000|2021-10-15 13:37:20|55311|55231|55309|55229|55316|55236|55309|55229|6
1634305050000|2021-10-15 13:37:30|55306|55226|55309|55229|55309|55229|55304|55224|8
1634305060000|2021-10-15 13:37:40|55306|55226|55304|55224|55309|55229|55301|55221|6
1634305070000|2021-10-15 13:37:50|55301|55221|55296|55216|55304|55224|55296|55216|9
1634305080000|2021-10-15 13:38:00|55294|55214|55289|55209|55294|55214|55289|55209|7
1634305090000|2021-10-15 13:38:10|55286|55206|55291|55211|55294|55214|55286|55206|9
1634305100000|2021-10-15 13:38:20|55289|55209|55284|55204|55289|55209|55284|55204|7
1634305110000|2021-10-15 13:38:30|55276|55196|55274|55194|55281|55201|55274|55194|6
1634305120000|2021-10-15 13:38:40|55271|55191|55284|55204|55284|55204|55269|55189|8
1634305130000|2021-10-15 13:38:50|55281|55201|55294|55214|55294|55214|55281|55201|8
1634305140000|2021-10-15 13:39:00|55291|55211|55289|55209|55294|55214|55289|55209|4
1634305150000|2021-10-15 13:39:10|55286|55206|55284|55204|55286|55206|55284|55204|2
1634305160000|2021-10-15 13:39:20|55281|55201|55296|55216|55299|55219|55281|55201|10
1634305170000|2021-10-15 13:39:30|55301|55221|55314|55234|55314|55234|55301|55221|8
1634305180000|2021-10-15 13:39:40|55311|55231|55309|55229|55319|55239|55309|55229|13
1634305190000|2021-10-15 13:39:50|55311|55231|55314|55234|55314|55234|55309|55229|6
1634305200000|2021-10-15 13:40:00|55311|55231|55304|55224|55314|55234|55304|55224|10
1634305210000|2021-10-15 13:40:10|55306|55226|55314|55234|55319|55239|55299|55219|16
1634305220000|2021-10-15 13:40:20|55316|55236|55329|55249|55331|55251|55316|55236|12
1634305230000|2021-10-15 13:40:30|55331|55251|55329|55249|55334|55254|55329|55249|8
1634305240000|2021-10-15 13:40:40|55326|55246|55326|55246|55326|55246|55321|55241|7
1634305250000|2021-10-15 13:40:50|55329|55249|55329|55249|55334|55254|55329|55249|6
1634305260000|2021-10-15 13:41:00|55324|55244|55322.5|55242.5|55326|55246|55322.5|55242.5|6
1634305270000|2021-10-15 13:41:10|55314|55234|55314|55234|55319|55239|55314|55234|8
1634305280000|2021-10-15 13:41:20|55319|55239|55314|55234|55319|55239|55314|55234|8
1634305290000|2021-10-15 13:41:30|55316|55236|55294|55214|55316|55236|55294|55214|10
1634305300000|2021-10-15 13:41:40|55301|55221|55294|55214|55301|55221|55294|55214|3
1634305310000|2021-10-15 13:41:50|55296|55216|55286|55206|55299|55219|55284|55204|10
1634305320000|2021-10-15 13:42:00|55284|55204|55284|55204|55291|55211|55284|55204|9
1634305330000|2021-10-15 13:42:10|55286|55206|55291|55211|55291|55211|55286|55206|9
1634305340000|2021-10-15 13:42:20|55289|55209|55281|55201|55289|55209|55281|55201|12
1634305350000|2021-10-15 13:42:30|55276|55196|55281|55201|55284|55204|55276|55196|7
1634305360000|2021-10-15 13:42:40|55279|55199|55284|55204|55284|55204|55274|55194|6
1634305370000|2021-10-15 13:42:50|55281|55201|55271|55191|55284|55204|55271|55191|10
1634305380000|2021-10-15 13:43:00|55274|55194|55261|55181|55274|55198|55248|55174|9
1634305390000|2021-10-15 13:43:10|55259|55179|55259|55179|55264|55184|55254|55174|9
1634305400000|2021-10-15 13:43:20|55256|55176|55256|55176|55259|55179|55254|55174|7
1634305410000|2021-10-15 13:43:30|55259|55179|55256|55176|55259|55179|55249|55169|8
1634305420000|2021-10-15 13:43:40|55254|55174|55259|55179|55260.5|55180.5|55254|55174|7
1634305430000|2021-10-15 13:43:50|55264|55184|55266|55186|55269|55189|55261|55181|9
1634305440000|2021-10-15 13:44:00|55264|55184|55254|55174|55264|55184|55251|55171|5
1634305450000|2021-10-15 13:44:10|55256|55176|55259|55179|55259|55179|55254|55174|11
1634305460000|2021-10-15 13:44:20|55256|55176|55264|55184|55264|55184|55256|55176|9
1634305470000|2021-10-15 13:44:30|55259|55179|55261|55181|55266|55186|55256|55176|8
1634305480000|2021-10-15 13:44:40|55259|55179|55249|55169|55261|55181|55249|55169|8
1634305490000|2021-10-15 13:44:50|55251|55171|55246|55166|55251|55171|55244|55164|7
1634305500000|2021-10-15 13:45:00|55244|55164|55234|55154|55244|55164|55234|55154|5
1634305510000|2021-10-15 13:45:10|55236|55156|55236|55156|55244|55164|55234|55154|11
1634305520000|2021-10-15 13:45:20|55234|55154|55214|55134|55234|55154|55214|55134|7
1634305530000|2021-10-15 13:45:30|55209|55129|55216|55136|55216|55136|55209|55129|10
1634305540000|2021-10-15 13:45:40|55214|55134|55214|55134|55214|55134|55209|55129|9
1634305550000|2021-10-15 13:45:50|55209|55129|55214|55134|55214|55134|55206|55126|4
1634305560000|2021-10-15 13:46:00|55211|55131|55219|55139|55219|55139|55206|55126|12
1634305570000|2021-10-15 13:46:10|55209|55129|55214|55134|55214|55134|55206|55126|7
1634305580000|2021-10-15 13:46:20|55211|55131|55216|55136|55219|55139|55206|55126|9
1634305590000|2021-10-15 13:46:30|55214|55134|55209|55129|55216|55136|55206|55126|8
1634305600000|2021-10-15 13:46:40|55206|55126|55214|55134|55214|55134|55206|55126|2
1634305610000|2021-10-15 13:46:50|55216|55136|55209|55129|55219|55139|55204|55124|7
1634305620000|2021-10-15 13:47:00|55206|55126|55211|55131|55216|55136|55206|55126|6
1634305630000|2021-10-15 13:47:10|55214|55134|55204|55124|55214|55134|55204|55124|8
1634305640000|2021-10-15 13:47:20|55201|55121|55191|55111|55204|55124|55189|55109|9
1634305650000|2021-10-15 13:47:30|55189|55109|55189|55109|55189|55109|55184|55104|8
1634305660000|2021-10-15 13:47:40|55191|55111|55191|55111|55194|55114|55189|55109|7
1634305670000|2021-10-15 13:47:50|55189|55109|55184|55104|55189|55109|55184|55104|5
1634305680000|2021-10-15 13:48:00|55179|55099|55189|55109|55189|55109|55179|55099|8
1634305690000|2021-10-15 13:48:10|55186|55106|55194|55114|55199|55119|55184|55104|8
1634305700000|2021-10-15 13:48:20|55196|55116|55191|55111|55196|55116|55186|55106|9
1634305710000|2021-10-15 13:48:30|55189|55109|55181|55101|55189|55109|55179|55099|8
1634305720000|2021-10-15 13:48:40|55184|55104|55189|55109|55189|55109|55184|55104|8
1634305730000|2021-10-15 13:48:50|55194|55114|55196|55116|55199|55119|55194|55114|9
1634305740000|2021-10-15 13:49:00|55194|55114|55196|55116|55199|55119|55194|55114|9
1634305750000|2021-10-15 13:49:10|55199|55119|55199|55119|55201|55121|55196|55116|10
1634305760000|2021-10-15 13:49:20|55196|55116|55199|55119|55204|55124|55196|55116|6
1634305770000|2021-10-15 13:49:30|55196|55116|55194|55114|55196|55116|55189|55109|6
1634305780000|2021-10-15 13:49:40|55191|55111|55196|55116|55196|55116|55189|55109|9
1634305790000|2021-10-15 13:49:50|55194|55114|55194|55114|55199|55119|55194|55114|4
1634305800000|2021-10-15 13:50:00|55191|55111|55189|55109|55194|55114|55186|55106|8
1634305810000|2021-10-15 13:50:10|55186|55106|55179|55099|55189|55109|55179|55099|5
1634305820000|2021-10-15 13:50:20|55181|55101|55184|55104|55184|55104|55179|55099|4
1634305830000|2021-10-15 13:50:30|55186|55106|55184|55104|55194|55114|55179|55099|12
1634305840000|2021-10-15 13:50:40|55181|55101|55181.5|55101.5|55194|55114|55181|55101|10
1634305850000|2021-10-15 13:50:50|55179|55099|55186|55106|55189|55109|55179|55099|8
1634305860000|2021-10-15 13:51:00|55184|55104|55184|55104|55184|55104|55179|55099|5
1634305870000|2021-10-15 13:51:10|55181|55101|55184|55104|55189|55109|55179|55099|6
1634305880000|2021-10-15 13:51:20|55181|55101|55179|55099|55181|55101|55179|55099|4
1634305890000|2021-10-15 13:51:30|55181|55101|55186|55106|55189|55109|55181|55101|6
1634305900000|2021-10-15 13:51:40|55189|55109|55184|55104|55189|55109|55184|55104|5
1634305910000|2021-10-15 13:51:50|55186|55106|55184|55104|55189|55109|55184|55104|6
1634305920000|2021-10-15 13:52:00|55186|55106|55186|55106|55186|55106|55184|55104|3
1634305930000|2021-10-15 13:52:10|55184|55104|55183|55103|55186|55106|55183|55103|6
1634305940000|2021-10-15 13:52:20|55179|55099|55169|55089|55179|55099|55169|55089|6
1634305950000|2021-10-15 13:52:30|55171|55091|55179|55099|55184|55104|55171|55091|6
1634305960000|2021-10-15 13:52:40|55189|55109|55181|55101|55189|55109|55179|55099|6
1634305970000|2021-10-15 13:52:50|55179|55099|55174|55094|55181|55101|55174|55094|9
1634305980000|2021-10-15 13:53:00|55176|55096|55164|55084|55176|55096|55164|55084|4
1634305990000|2021-10-15 13:53:10|55161|55081|55159|55079|55161|55081|55156|55076|6
1634306000000|2021-10-15 13:53:20|55164|55084|55164|55084|55166|55086|55159|55079|6
1634306010000|2021-10-15 13:53:30|55166|55086|55164|55084|55166|55086|55164|55084|4
1634306020000|2021-10-15 13:53:40|55162|55082|55164|55084|55164|55084|55154|55074|6
1634306040000|2021-10-15 13:54:00|55161|55081|55159|55079|55161|55081|55154|55074|9
1634306050000|2021-10-15 13:54:10|55161|55081|55159|55079|55161|55081|55154|55074|6
1634306060000|2021-10-15 13:54:20|55156|55076|55119|55039|55156|55076|55109|55029|9
1634306070000|2021-10-15 13:54:30|55116|55036|55119|55039|55119|55039|55114|55034|9
1634306080000|2021-10-15 13:54:40|55121|55041|55109|55029|55121|55041|55109|55029|9
1634306090000|2021-10-15 13:54:50|55106|55026|55061|54981|55106|55026|55056|54976|14
1634306100000|2021-10-15 13:55:00|55064|54984|55051|54971|55069|54989|55051|54971|14
1634306110000|2021-10-15 13:55:10|55059|54979|55026|54946|55061|54981|55021|54941|17
1634306120000|2021-10-15 13:55:20|55024|54944|55034|54954|55034|54954|55019|54939|7
1634306130000|2021-10-15 13:55:30|55033|54953|55024|54944|55033|54953|55021|54941|14
1634306140000|2021-10-15 13:55:40|55021|54941|55014|54934|55021|54941|55009|54929|9
1634306150000|2021-10-15 13:55:50|55011|54931|55014|54934|55014|54934|55009|54929|8
1634306160000|2021-10-15 13:56:00|55016|54936|55006|54926|55016|54936|55004|54924|7
1634306170000|2021-10-15 13:56:10|54999|54919|54980|54900|54999|54919|54975|54895|12
1634306180000|2021-10-15 13:56:20|54983|54903|54993|54913|54998|54918|54975|54895|13
1634306190000|2021-10-15 13:56:30|54990|54910|54973|54893|54990|54910|54973|54893|9
1634306200000|2021-10-15 13:56:40|54970|54890|54973|54893|54978|54898|54970|54890|13
1634306210000|2021-10-15 13:56:50|54968|54888|54945|54865|54968|54888|54945|54865|9
1634306220000|2021-10-15 13:57:00|54948|54868|54933|54853|54955|54880|54930|54853|10
1634306230000|2021-10-15 13:57:10|54930|54850|54940|54860|54940|54860|54923|54843|12
1634306240000|2021-10-15 13:57:20|54938|54858|54943|54863|54943|54863|54938|54858|9
1634306250000|2021-10-15 13:57:30|54940|54860|54950|54870|54953|54873|54940|54860|11
1634306260000|2021-10-15 13:57:40|54953|54873|54955|54875|54955|54875|54950|54870|6
1634306270000|2021-10-15 13:57:50|54958|54878|54953|54873|54960|54880|54953|54873|8
1634306280000|2021-10-15 13:58:00|54955|54875|54953|54873|54955|54875|54953|54873|6
1634306290000|2021-10-15 13:58:10|54955|54875|54955|54875|54958|54878|54950|54870|9
1634306300000|2021-10-15 13:58:20|54958|54878|54968|54888|54968|54888|54958|54878|6
1634306310000|2021-10-15 13:58:30|54970|54890|54975|54895|54975|54895|54968|54888|8
1634306320000|2021-10-15 13:58:40|54973|54893|54978|54898|54978|54898|54973|54893|5
1634306330000|2021-10-15 13:58:50|54981|54901|54984|54904|54986|54906|54981|54901|6
1634306340000|2021-10-15 13:59:00|54978|54898|54970|54890|54981|54901|54968|54888|12
1634306350000|2021-10-15 13:59:10|54971|54891|54966|54886|54974|54894|54963|54883|13
1634306360000|2021-10-15 13:59:20|54964|54884|54943|54863|54964|54884|54943|54863|12
1634306370000|2021-10-15 13:59:30|54937|54857|54935|54855|54937|54857|54927|54847|6
1634306380000|2021-10-15 13:59:40|54940|54860|54930|54850|54943|54863|54930|54850|6
1634306390000|2021-10-15 13:59:50|54935|54855|54895|54815|54937|54857|54895|54815|14
1634306400000|2021-10-15 14:00:00|54885|54805|54883|54803|54895|54815|54875|54795|13
1634306410000|2021-10-15 14:00:10|54880|54800|54880|54800|54883|54803|54873|54793|9
1634306420000|2021-10-15 14:00:20|54877|54797|54883|54803|54883|54803|54873|54793|11
1634306430000|2021-10-15 14:00:30|54877|54797|54893|54813|54895|54815|54873|54793|13
1634306440000|2021-10-15 14:00:40|54897|54817|54905|54825|54905|54825|54895|54815|9
1634306450000|2021-10-15 14:00:50|54903|54823|54887|54807|54903|54823|54887|54807|8
1634306460000|2021-10-15 14:01:00|54885|54805|54870|54790|54885|54805|54867|54787|13
1634306470000|2021-10-15 14:01:10|54867|54787|54863|54783|54870|54790|54857|54777|14
1634306480000|2021-10-15 14:01:20|54860|54780|54847|54767|54863|54791|54840.5|54765|10
1634306490000|2021-10-15 14:01:30|54850|54770|54865|54785|54865|54785|54850|54770|5
1634306500000|2021-10-15 14:01:40|54863|54783|54857|54777|54863|54783|54855|54775|9
1634306510000|2021-10-15 14:01:50|54860|54780|54857|54777|54860|54780|54853|54773|7
1634306520000|2021-10-15 14:02:00|54853|54773|54820|54740|54855|54775|54813|54733|14
1634306530000|2021-10-15 14:02:10|54823|54743|54823|54743|54823|54743|54813|54733|12
1634306540000|2021-10-15 14:02:20|54825|54745|54820|54740|54825|54745|54813|54733|9
1634306550000|2021-10-15 14:02:30|54823|54743|54835|54755|54840|54760|54820|54740|10
1634306560000|2021-10-15 14:02:40|54833|54753|54823|54743|54835|54755|54817|54737|11
1634306570000|2021-10-15 14:02:50|54820|54740|54793|54713|54820|54740|54793|54713|11
1634306580000|2021-10-15 14:03:00|54787|54707|54787|54707|54795|54715|54785|54705|13
1634306590000|2021-10-15 14:03:10|54780|54700|54793|54713|54793|54713|54777|54697|12
1634306600000|2021-10-15 14:03:20|54795|54715|54800|54720|54800|54720|54783|54703|14
1634306610000|2021-10-15 14:03:30|54795|54715|54783|54703|54795|54715|54783|54703|7
1634306620000|2021-10-15 14:03:40|54777|54697|54780|54700|54783|54703|54777|54697|10
1634306630000|2021-10-15 14:03:50|54777|54697|54777|54697|54780|54700|54773|54693|7
1634306640000|2021-10-15 14:04:00|54775|54695|54753|54673|54775|54700.5|54750.5|54673|9
1634306650000|2021-10-15 14:04:10|54757|54677|54753|54673|54760|54680|54753|54673|10
1634306660000|2021-10-15 14:04:20|54750|54670|54733|54653|54750|54670|54733|54653|11
1634306670000|2021-10-15 14:04:30|54737|54657|54747|54667|54753|54673|54737|54657|12
1634306680000|2021-10-15 14:04:40|54750|54670|54753|54673|54763|54683|54750|54670|6
1634306690000|2021-10-15 14:04:50|54755|54675|54733|54653|54757|54677|54733|54653|13
1634306700000|2021-10-15 14:05:00|54727|54647|54720|54640|54727|54647|54710|54630|12
1634306710000|2021-10-15 14:05:10|54723|54643|54723|54643|54727|54647|54723|54643|6
1634306720000|2021-10-15 14:05:20|54717|54637|54710|54630|54717|54637|54707|54627|10
1634306730000|2021-10-15 14:05:30|54713|54633|54697|54617|54713|54633|54693.5|54613.5|7
1634306740000|2021-10-15 14:05:40|54700|54620|54687|54607|54705|54629.5|54678|54600|10
1634306750000|2021-10-15 14:05:50|54683|54603|54687|54607|54687|54607|54683|54603|9
1634306760000|2021-10-15 14:06:00|54683|54603|54685|54605|54690|54610|54680|54600|11
1634306770000|2021-10-15 14:06:10|54683|54603|54687|54607|54687|54607|54683|54603|12
1634306780000|2021-10-15 14:06:20|54683|54603|54695|54615|54697|54617|54677|54597|9
1634306790000|2021-10-15 14:06:30|54697|54617|54710|54630|54713|54633|54693|54613|10
1634306800000|2021-10-15 14:06:40|54713|54633|54723|54643|54725|54645|54713|54633|9
1634306810000|2021-10-15 14:06:50|54725|54645|54723|54643|54730|54650|54723|54643|7
1634306820000|2021-10-15 14:07:00|54725|54645|54745|54665|54753|54673|54725|54645|13
1634306830000|2021-10-15 14:07:10|54743|54663|54743|54663|54747|54667|54737|54657|10
1634306840000|2021-10-15 14:07:20|54740|54660|54743|54663|54747|54667|54733|54653|10
1634306850000|2021-10-15 14:07:30|54740|54660|54730|54650|54745|54665|54727|54647|11
1634306860000|2021-10-15 14:07:40|54727|54647|54733|54653|54737|54657|54727|54647|7
1634306870000|2021-10-15 14:07:50|54735|54655|54747|54667|54747|54667|54735|54655|6
1634306880000|2021-10-15 14:08:00|54745|54665|54753|54673|54753|54673|54737|54657|11
1634306890000|2021-10-15 14:08:10|54750|54670|54757|54677|54757|54677|54747|54667|9
1634306900000|2021-10-15 14:08:20|54753|54673|54757|54677|54763|54683|54753|54673|10
1634306910000|2021-10-15 14:08:30|54753|54673|54763|54683|54763|54683|54753|54673|4
1634306920000|2021-10-15 14:08:40|54757|54677|54767|54687|54767|54687|54757|54677|12
1634306930000|2021-10-15 14:08:50|54765|54685|54767|54687|54767|54687|54765|54685|4
1634306940000|2021-10-15 14:09:00|54765|54685|54767|54687|54767|54687|54765|54685|8
1634306950000|2021-10-15 14:09:10|54765|54685|54765|54685|54770|54690|54765|54685|5
1634306960000|2021-10-15 14:09:20|54763|54683|54733|54653|54763|54683|54733|54653|12
1634306970000|2021-10-15 14:09:30|54735|54655|54733|54653|54743|54663|54727|54647|6
1634306980000|2021-10-15 14:09:40|54730|54650|54730|54650|54737|54657|54727|54647|7
1634306990000|2021-10-15 14:09:50|54735|54655|54735|54655|54743|54663|54727|54647|12
1634307000000|2021-10-15 14:10:00|54737|54657|54717|54637|54737|54657|54715|54635|10
1634307010000|2021-10-15 14:10:10|54715|54635|54687|54607|54717|54637|54683|54603|12
1634307020000|2021-10-15 14:10:20|54685|54605|54687|54607|54687|54607|54677|54597|8
1634307030000|2021-10-15 14:10:30|54685|54605|54685|54605|54690|54610|54683|54603|7
1634307040000|2021-10-15 14:10:40|54686|54606|54677|54597|54693|54613|54677|54597|9
1634307050000|2021-10-15 14:10:50|54675|54595|54677|54597|54677|54597|54673|54593|5
1634307060000|2021-10-15 14:11:00|54680|54600|54675|54595|54683|54603|54673|54593|9
1634307070000|2021-10-15 14:11:10|54677|54597|54697|54617|54697|54617|54677|54597|9
1634307080000|2021-10-15 14:11:20|54695|54615|54693|54613|54695|54615|54687|54607|6
1634307090000|2021-10-15 14:11:30|54695|54615|54703|54623|54707|54627|54695|54615|8
1634307100000|2021-10-15 14:11:40|54705|54625|54717|54637|54717|54637|54703|54623|10
1634307110000|2021-10-15 14:11:50|54720|54640|54727|54647|54727|54647|54717|54637|11
1634307120000|2021-10-15 14:12:00|54733|54653|54737|54657|54737|54657|54725|54645|5
1634307130000|2021-10-15 14:12:10|54735|54655|54743|54663|54743|54663|54733|54653|12
1634307140000|2021-10-15 14:12:20|54740|54660|54737|54657|54743|54663|54735|54655|5
1634307150000|2021-10-15 14:12:30|54735|54655|54747|54667|54747|54667|54730|54650|8
1634307160000|2021-10-15 14:12:40|54745|54665|54747|54667|54747|54667|54739.5|54659.5|6
1634307170000|2021-10-15 14:12:50|54753|54673|54757|54677|54757|54677|54750|54670|9
1634307180000|2021-10-15 14:13:00|54760|54680|54763|54683|54763|54683|54760|54680|2
1634307190000|2021-10-15 14:13:10|54767|54687|54757|54677|54770|54690|54757|54677|8
1634307200000|2021-10-15 14:13:20|54754.5|54674.5|54747|54667|54754.5|54674.5|54747|54667|2
1634307210000|2021-10-15 14:13:30|54745|54665|54753|54673|54755|54675|54745|54665|6
1634307220000|2021-10-15 14:13:40|54755|54675|54757|54677|54767|54687|54755|54675|16
1634307230000|2021-10-15 14:13:50|54755|54675|54767|54687|54767|54687|54755|54675|6
1634307240000|2021-10-15 14:14:00|54763|54683|54777|54697|54777|54697|54763|54683|10
1634307250000|2021-10-15 14:14:10|54780|54700|54783|54703|54783|54703|54777|54697|10
1634307260000|2021-10-15 14:14:20|54785|54705|54783|54703|54789.5|54709.5|54783|54703|6
1634307270000|2021-10-15 14:14:30|54780|54700|54763|54683|54780|54700|54757|54677|15
1634307280000|2021-10-15 14:14:40|54765|54685|54777|54697|54782.5|54702.5|54765|54685|12
1634307290000|2021-10-15 14:14:50|54780|54700|54777|54697|54783|54703|54777|54697|6
1634307300000|2021-10-15 14:15:00|54776|54696|54777|54697|54777|54697|54776|54696|2
1634307310000|2021-10-15 14:15:10|54780|54700|54780|54700|54783|54703|54777|54697|4
1634307320000|2021-10-15 14:15:20|54777|54697|54777|54697|54783|54703|54775|54695|11
1634307330000|2021-10-15 14:15:30|54773|54693|54770|54690|54775|54695|54770|54690|6
1634307340000|2021-10-15 14:15:40|54773|54693|54773|54693|54775|54695|54773|54693|3
1634307350000|2021-10-15 14:15:50|54775|54695|54787|54707|54787|54707|54774|54694|9
1634307360000|2021-10-15 14:16:00|54785|54705|54787|54707|54793|54713|54785|54705|10
1634307370000|2021-10-15 14:16:10|54790|54710|54795|54715|54797|54717|54790|54710|11
1634307380000|2021-10-15 14:16:20|54797|54717|54804.5|54724.5|54805|54725|54797|54717|9
1634307390000|2021-10-15 14:16:30|54803|54723|54794.5|54714.5|54803|54723|54794.5|54714.5|11
1634307400000|2021-10-15 14:16:40|54793|54713|54795|54715|54799.5|54719.5|54787|54707|12
1634307410000|2021-10-15 14:16:50|54795.5|54715.5|54810|54730|54810|54730|54795|54715|7
1634307420000|2021-10-15 14:17:00|54812|54732|54805|54725|54812|54732|54803|54723|7
1634307430000|2021-10-15 14:17:10|54803|54723|54807|54727|54810|54730|54797|54717|9
1634307440000|2021-10-15 14:17:20|54805|54725|54803|54723|54810|54730|54803|54723|6
1634307450000|2021-10-15 14:17:30|54800|54720|54800|54720|54803|54723|54797|54717|4
1634307460000|2021-10-15 14:17:40|54803|54723|54793|54713|54803|54723|54793|54713|11
1634307470000|2021-10-15 14:17:50|54795|54715|54803|54723|54803|54723|54795|54715|9
1634307480000|2021-10-15 14:18:00|54800|54720|54793|54713|54803|54723|54793|54713|8
1634307490000|2021-10-15 14:18:10|54795|54715|54795|54715|54795|54715|54787|54707|13
1634307500000|2021-10-15 14:18:20|54794.5|54714.5|54787|54707|54796|54716|54787|54707|9
1634307510000|2021-10-15 14:18:30|54785|54705|54773|54693|54785|54705|54773|54693|10
1634307520000|2021-10-15 14:18:40|54769|54689|54750|54670|54769|54689|54750|54670|8
1634307530000|2021-10-15 14:18:50|54753|54673|54753|54673|54753|54673|54747|54667|8
1634307540000|2021-10-15 14:19:00|54751.5|54671.5|54757|54677|54757|54677|54747|54667|5
1634307550000|2021-10-15 14:19:10|54753|54673|54747|54667|54753|54673|54737|54657|11
1634307560000|2021-10-15 14:19:20|54745|54665|54737|54657|54745|54665|54737|54657|4
1634307570000|2021-10-15 14:19:30|54740|54660|54737|54657|54743|54663|54737|54657|4
1634307580000|2021-10-15 14:19:40|54740|54660|54747|54667|54750|54670|54740|54660|7
1634307590000|2021-10-15 14:19:50|54745|54665|54753|54673|54755|54675|54745|54665|5
1634307600000|2021-10-15 14:20:00|54755|54675|54763|54683|54765|54685|54755|54675|8
1634307610000|2021-10-15 14:20:10|54765|54685|54767|54687|54773|54693|54763|54683|9
1634307620000|2021-10-15 14:20:20|54765|54685|54770|54690|54770|54690|54765|54685|6
1634307630000|2021-10-15 14:20:30|54773|54693|54773|54693|54773|54693|54767|54687|7
1634307640000|2021-10-15 14:20:40|54775|54695|54777|54697|54777|54697|54773|54693|4
1634307650000|2021-10-15 14:20:50|54780|54700|54783|54703|54783|54703|54780|54700|2
1634307660000|2021-10-15 14:21:00|54782|54702|54783|54703|54789.5|54709.5|54782|54702|6
1634307670000|2021-10-15 14:21:10|54785|54705|54783|54703|54785|54705|54780|54700|6
1634307680000|2021-10-15 14:21:20|54780|54700|54765|54685|54780|54700|54763|54683|10
1634307690000|2021-10-15 14:21:30|54767|54687|54776.5|54696.5|54776.5|54696.5|54757.5|54677.5|15
1634307700000|2021-10-15 14:21:40|54775|54695|54787|54707|54790|54710|54775|54695|14
1634307710000|2021-10-15 14:21:50|54785|54705|54780|54700|54785|54705|54777|54697|7
1634307720000|2021-10-15 14:22:00|54783|54703|54793|54713|54793|54713|54783|54703|4
1634307730000|2021-10-15 14:22:10|54795|54715|54797|54717|54797|54717|54795|54715|2
1634307740000|2021-10-15 14:22:20|54795|54715|54787|54707|54795|54715|54785|54705|9
1634307750000|2021-10-15 14:22:30|54785|54705|54793|54713|54795|54715|54783|54703|12
1634307760000|2021-10-15 14:22:40|54790|54710|54793|54713|54797|54717|54790|54710|6
1634307770000|2021-10-15 14:22:50|54790|54710|54795|54715|54797|54717|54790|54710|5
1634307780000|2021-10-15 14:23:00|54793|54713|54805|54725|54805|54725|54793|54713|11
1634307790000|2021-10-15 14:23:10|54807|54727|54803|54723|54807|54727|54797|54717|8
1634307800000|2021-10-15 14:23:20|54800|54720|54803|54723|54810|54730|54800|54720|7
1634307810000|2021-10-15 14:23:30|54807|54727|54800|54720|54807|54727|54800|54720|7
1634307820000|2021-10-15 14:23:40|54803|54723|54803|54723|54807|54727|54803|54723|8
1634307830000|2021-10-15 14:23:50|54805|54725|54807|54727|54810|54730|54803|54723|9
1634307840000|2021-10-15 14:24:00|54805|54725|54796|54716|54807|54727|54796|54716|8
1634307850000|2021-10-15 14:24:10|54797|54717|54793|54713|54797|54717|54793|54713|9
1634307860000|2021-10-15 14:24:20|54795|54715|54793|54713|54795|54715|54793|54713|2
1634307870000|2021-10-15 14:24:30|54796|54716|54797|54717|54797|54717|54795|54715|9
1634307880000|2021-10-15 14:24:40|54795|54715|54803|54723|54805|54725|54795|54715|6
1634307890000|2021-10-15 14:24:50|54800|54720|54802|54722|54803|54723|54797|54717|8
1634307900000|2021-10-15 14:25:00|54803|54723|54797|54717|54803|54723|54795|54715|10
1634307910000|2021-10-15 14:25:10|54797.5|54717.5|54805|54725|54805|54725|54797.5|54717.5|4
1634307920000|2021-10-15 14:25:20|54807|54727|54810|54730|54813|54733|54805|54725|8
1634307930000|2021-10-15 14:25:30|54813|54733|54815|54735|54817|54737|54813|54733|4
1634307940000|2021-10-15 14:25:40|54813|54733|54813|54733|54817|54737|54813|54733|5
1634307950000|2021-10-15 14:25:50|54815|54735|54813|54733|54817|54737|54813|54733|6
1634307960000|2021-10-15 14:26:00|54815|54735|54812.5|54732.5|54815|54735|54812.5|54732.5|7
1634307970000|2021-10-15 14:26:10|54813|54733|54805|54725|54813|54733|54803|54723|6
1634307980000|2021-10-15 14:26:20|54803|54723|54807|54727|54807|54727|54803|54723|7
1634307990000|2021-10-15 14:26:30|54805|54725|54807|54727|54807|54727|54803|54723|5
1634308000000|2021-10-15 14:26:40|54810|54730|54813|54733|54813|54733|54807|54727|6
1634308010000|2021-10-15 14:26:50|54815|54735|54817|54737|54817|54737|54815|54735|4
1634308020000|2021-10-15 14:27:00|54820|54740|54817|54737|54820|54740|54813|54733|11
1634308030000|2021-10-15 14:27:10|54820|54740|54820|54740|54823|54743|54817|54737|9
1634308040000|2021-10-15 14:27:20|54823|54743|54817|54737|54823|54743|54817|54737|7
1634308050000|2021-10-15 14:27:30|54820|54740|54820|54740|54823|54743|54817|54737|9
1634308060000|2021-10-15 14:27:40|54817|54737|54823|54743|54823|54743|54817|54737|4
1634308070000|2021-10-15 14:27:50|54820|54740|54805|54725|54823|54743|54803|54723|14
1634308080000|2021-10-15 14:28:00|54807|54727|54813|54733|54813|54733|54807|54727|4
1634308090000|2021-10-15 14:28:10|54817|54737|54817|54737|54817|54737|54817|54737|1
1634308100000|2021-10-15 14:28:20|54820|54740|54823|54743|54823|54743|54820|54740|2
1634308120000|2021-10-15 14:28:40|54825|54745|54823|54743|54825|54745|54823|54743|4
1634308130000|2021-10-15 14:28:50|54825|54745|54827|54747|54827|54747|54825|54745|6
1634308140000|2021-10-15 14:29:00|54825|54745|54823|54743|54825|54745|54823|54743|8
1634308150000|2021-10-15 14:29:10|54820|54740|54813|54733|54820|54740|54813|54733|8
1634308160000|2021-10-15 14:29:20|54812.5|54732.5|54803|54723|54812.5|54732.5|54797|54717|7
1634308170000|2021-10-15 14:29:30|54800|54720|54797|54717|54803|54723|54797|54717|10
1634308180000|2021-10-15 14:29:40|54795|54715|54807|54727|54807|54727|54795|54715|5
1634308190000|2021-10-15 14:29:50|54810|54730|54815|54735|54817|54737|54810|54730|9
1634308200000|2021-10-15 14:30:00|54817|54737|54805|54725|54817|54737|54805|54725|8
1634308210000|2021-10-15 14:30:10|54803|54723|54800|54720|54803|54723|54800|54720|4
1634308220000|2021-10-15 14:30:20|54803|54723|54795|54715|54803|54723|54795|54715|8
1634308230000|2021-10-15 14:30:30|54797|54717|54783|54703|54797|54717|54780|54700|13
1634308240000|2021-10-15 14:30:40|54780|54700|54773|54693|54780|54700|54773|54693|10
1634308250000|2021-10-15 14:30:50|54772.5|54692.5|54772.5|54692.5|54773|54693|54767|54687|5
1634308260000|2021-10-15 14:31:00|54767|54687|54767|54687|54773|54693|54767|54687|9
1634308270000|2021-10-15 14:31:10|54770|54690|54770|54690|54780|54700|54770|54690|10
1634308280000|2021-10-15 14:31:20|54773|54693|54770|54690|54773|54693|54767|54687|8
1634308290000|2021-10-15 14:31:30|54773|54693|54770|54690|54773|54693|54770|54690|6
1634308300000|2021-10-15 14:31:40|54773|54693|54773|54693|54775|54695|54770|54690|5
1634308310000|2021-10-15 14:31:50|54775.5|54695.5|54777|54697|54780|54700|54775|54695|4
1634308320000|2021-10-15 14:32:00|54773|54693|54780|54700|54780|54700|54773|54693|6
1634308330000|2021-10-15 14:32:10|54777|54697|54787|54707|54787|54707|54777|54697|5
1634308340000|2021-10-15 14:32:20|54785|54705|54783|54703|54787|54707|54783|54703|4
1634308350000|2021-10-15 14:32:30|54785|54705|54787|54707|54787|54707|54785|54705|10
1634308360000|2021-10-15 14:32:40|54785|54705|54787|54707|54787|54707|54785|54705|4
1634308370000|2021-10-15 14:32:50|54785|54705|54773|54693|54787|54707|54770|54690|12
1634308380000|2021-10-15 14:33:00|54770|54690|54777|54697|54777|54697|54770|54690|2
1634308390000|2021-10-15 14:33:10|54775|54695|54767|54687|54777|54697|54767|54687|5
1634308400000|2021-10-15 14:33:20|54765|54685|54768|54688|54770|54690|54765|54685|8
1634308410000|2021-10-15 14:33:30|54767|54687|54767.5|54687.5|54770|54690|54767|54687|6
1634308420000|2021-10-15 14:33:40|54773|54693|54767|54687|54773|54693|54767|54687|7
1634308430000|2021-10-15 14:33:50|54770|54690|54773|54693|54773|54693|54770|54690|8
1634308440000|2021-10-15 14:34:00|54770|54690|54777|54697|54777|54697|54770|54690|9
1634308450000|2021-10-15 14:34:10|54780|54700|54783|54703|54783|54703|54777|54697|8
1634308460000|2021-10-15 14:34:20|54785|54705|54787|54707|54787|54707|54785|54705|4
1634308470000|2021-10-15 14:34:30|54785|54705|54777|54697|54785|54705|54777|54697|8
1634308480000|2021-10-15 14:34:40|54775|54695|54780|54700|54783|54703|54775|54695|7
1634308490000|2021-10-15 14:34:50|54777|54697|54780|54700|54780|54700|54777|54697|4
1634308500000|2021-10-15 14:35:00|54783|54703|54777|54697|54783|54703|54775|54695|6
1634308510000|2021-10-15 14:35:10|54775|54695|54787|54707|54787|54707|54775|54695|8
1634308520000|2021-10-15 14:35:20|54790|54710|54793|54713|54793|54713|54790|54710|4
1634308530000|2021-10-15 14:35:30|54790|54710|54787|54707|54790|54710|54783|54703|7
1634308550000|2021-10-15 14:35:50|54787.5|54707.5|54790|54710|54793|54713|54787.5|54707.5|10
1634308560000|2021-10-15 14:36:00|54793|54713|54793|54713|54797|54717|54793|54713|10
1634308570000|2021-10-15 14:36:10|54790|54710|54777|54697|54790|54710|54777|54697|15
1634308580000|2021-10-15 14:36:20|54774.5|54694.5|54783.5|54703.5|54783.5|54703.5|54773|54693|6
1634308590000|2021-10-15 14:36:30|54787|54707|54783|54703|54787|54707|54783|54703|6
1634308600000|2021-10-15 14:36:40|54780|54700|54784|54704|54784|54704|54780|54700|3
1634308610000|2021-10-15 14:36:50|54783.5|54703.5|54775|54695|54783.5|54703.5|54775|54695|12
1634308620000|2021-10-15 14:37:00|54777|54697|54767|54687|54777|54697|54767|54687|8
1634308630000|2021-10-15 14:37:10|54768|54688|54755.5|54675.5|54773|54693|54753|54673|12
1634308640000|2021-10-15 14:37:20|54757|54677|54773|54693|54773|54693|54755|54675|12
1634308650000|2021-10-15 14:37:30|54769.5|54689.5|54767|54687|54769.5|54689.5|54763|54683|9
1634308660000|2021-10-15 14:37:40|54765|54685|54763|54683|54765.5|54685.5|54763|54683|3
1634308670000|2021-10-15 14:37:50|54765|54685|54757|54677|54771|54691|54757|54677|7
1634308680000|2021-10-15 14:38:00|54760|54680|54763|54683|54763|54683|54760|54680|6
1634308690000|2021-10-15 14:38:10|54760|54680|54760|54680|54763|54683|54747.5|54667.5|14
1634308700000|2021-10-15 14:38:20|54763|54683|54753|54673|54763|54683|54753|54673|14
1634308710000|2021-10-15 14:38:30|54756|54676|54763|54683|54763|54683|54755|54675|9
1634308720000|2021-10-15 14:38:40|54764|54684|54763|54683|54767|54687|54763|54683|10
1634308730000|2021-10-15 14:38:50|54767|54687|54777|54697|54777|54697|54767|54687|9
1634308740000|2021-10-15 14:39:00|54773|54693|54777|54697|54777|54697|54773|54693|3
1634308750000|2021-10-15 14:39:10|54780|54700|54785|54705|54787|54707|54780|54700|9
1634308760000|2021-10-15 14:39:20|54787|54707|54797|54717|54797|54717|54785|54705|9
1634308770000|2021-10-15 14:39:30|54795|54715|54795|54715|54800|54720|54795|54715|9
1634308780000|2021-10-15 14:39:40|54797|54717|54793|54713|54797|54717|54793|54713|4
1634308790000|2021-10-15 14:39:50|54795|54715|54793|54713|54795|54715|54787|54707|6
1634308800000|2021-10-15 14:40:00|54792.5|54712.5|54783|54703|54792.5|54712.5|54777|54697|11
1634308810000|2021-10-15 14:40:10|54785|54705|54793|54713|54793|54713|54785|54705|4
1634308820000|2021-10-15 14:40:20|54790|54710|54785|54705|54790|54710|54783|54703|8
1634308830000|2021-10-15 14:40:30|54783|54703|54787|54707|54787|54707|54783|54703|7
1634308840000|2021-10-15 14:40:40|54785|54705|54783|54703|54788.5|54708.5|54783|54703|10
1634308850000|2021-10-15 14:40:50|54778.5|54698.5|54787|54707|54790|54710|54773|54693|11
1634308860000|2021-10-15 14:41:00|54784.5|54704.5|54780|54700|54785|54705|54780|54700|11
1634308870000|2021-10-15 14:41:10|54779.5|54699.5|54775|54695|54779.5|54699.5|54773|54693|7
1634308880000|2021-10-15 14:41:20|54777|54697|54767|54687|54777|54697|54767|54687|4
1634308890000|2021-10-15 14:41:30|54765|54685|54757|54677|54765|54685|54757|54677|4
1634308900000|2021-10-15 14:41:40|54760|54680|54757|54677|54763|54683|54757|54677|5
1634308910000|2021-10-15 14:41:50|54760|54680|54747|54667|54760|54680|54743|54663|13
1634308920000|2021-10-15 14:42:00|54753|54673|54757|54677|54757|54677|54753|54673|3
1634308930000|2021-10-15 14:42:10|54760|54680|54767|54687|54770|54690|54760|54680|5
1634308940000|2021-10-15 14:42:20|54765|54685|54770|54690|54773|54693|54765|54685|9
1634308950000|2021-10-15 14:42:30|54773|54693|54783|54703|54783|54703|54773|54693|3
1634308960000|2021-10-15 14:42:40|54786.5|54706.5|54790|54710|54797|54717|54786.5|54706.5|7
1634308970000|2021-10-15 14:42:50|54793|54713|54787|54707|54797|54717|54787|54707|10
1634308980000|2021-10-15 14:43:00|54785|54705|54793|54713|54793|54713|54783|54703|7
1634308990000|2021-10-15 14:43:10|54795|54715|54797|54717|54797|54717|54795|54715|2
1634309000000|2021-10-15 14:43:20|54800|54720|54800|54720|54800|54720|54797|54717|3
1634309010000|2021-10-15 14:43:30|54803|54723|54793|54713|54803|54723|54793|54713|8
1634309020000|2021-10-15 14:43:40|54795|54715|54800|54720|54800|54720|54793|54713|5
1634309030000|2021-10-15 14:43:50|54803|54723|54803|54723|54803|54723|54795|54715|5
1634309040000|2021-10-15 14:44:00|54797|54717|54797|54717|54797|54717|54797|54717|1
1634309050000|2021-10-15 14:44:10|54795|54715|54793|54713|54795|54715|54793|54713|6
1634309060000|2021-10-15 14:44:20|54790|54710|54793|54713|54795|54715|54790|54710|10
1634309070000|2021-10-15 14:44:30|54795|54715|54793|54713|54795|54715|54793|54713|2
1634309080000|2021-10-15 14:44:40|54795|54715|54797|54717|54797|54717|54795|54715|2
1634309090000|2021-10-15 14:44:50|54793|54713|54795|54715|54795|54715|54790|54710|3
1634309100000|2021-10-15 14:45:00|54793|54713|54787|54707|54797|54717|54787|54707|5
1634309110000|2021-10-15 14:45:10|54790|54710|54783|54703|54790|54710|54783|54703|8
1634309120000|2021-10-15 14:45:20|54777|54697|54780|54700|54785|54705|54775|54695|7
1634309130000|2021-10-15 14:45:30|54777|54697|54773|54693|54777|54697|54770|54690|8
1634309140000|2021-10-15 14:45:40|54770|54690|54780|54700|54780|54700|54770|54690|5
1634309150000|2021-10-15 14:45:50|54783|54703|54773|54693|54783|54703|54773|54693|8
1634309160000|2021-10-15 14:46:00|54767|54687|54757|54677|54767|54687|54757|54677|7
1634309170000|2021-10-15 14:46:10|54755|54675|54755|54675|54755|54675|54755|54675|1
1634309180000|2021-10-15 14:46:20|54757|54677|54757|54677|54757|54677|54755|54675|7
1634309190000|2021-10-15 14:46:30|54755|54675|54753|54673|54757|54677|54750|54670|9
1634309200000|2021-10-15 14:46:40|54755|54675|54767|54687|54767|54687|54753|54673|7
1634309210000|2021-10-15 14:46:50|54770|54690|54777|54697|54783|54703|54770|54690|7
1634309220000|2021-10-15 14:47:00|54780|54700|54780|54700|54780|54700|54773|54693|10
1634309230000|2021-10-15 14:47:10|54777|54697|54777|54697|54777|54697|54775|54695|3
1634309240000|2021-10-15 14:47:20|54780|54700|54773|54693|54780|54700|54773|54693|6
1634309250000|2021-10-15 14:47:30|54765|54685|54770|54690|54773|54693|54765|54685|8
1634309260000|2021-10-15 14:47:40|54773|54693|54773|54693|54777|54697|54767|54687|10
1634309270000|2021-10-15 14:47:50|54775|54695|54783|54703|54783|54703|54773|54693|8
1634309280000|2021-10-15 14:48:00|54780|54700|54775|54695|54780|54700|54773|54693|9
1634309290000|2021-10-15 14:48:10|54773|54693|54773|54693|54773|54693|54770|54690|5
1634309300000|2021-10-15 14:48:20|54770|54690|54777|54697|54777|54697|54770|54690|8
1634309310000|2021-10-15 14:48:30|54775|54695|54775|54695|54777|54697|54773|54693|4
1634309320000|2021-10-15 14:48:40|54773|54693|54767|54687|54773|54693|54763|54683|7
1634309330000|2021-10-15 14:48:50|54765|54685|54765|54685|54770|54690|54763|54683|11
1634309340000|2021-10-15 14:49:00|54763|54683|54763|54683|54767|54687|54763|54683|8
1634309350000|2021-10-15 14:49:10|54765|54685|54763|54683|54767|54687|54763|54683|7
1634309360000|2021-10-15 14:49:20|54767|54687|54767|54687|54767|54687|54767|54687|1
1634309370000|2021-10-15 14:49:30|54770|54690|54777|54697|54777|54697|54767|54687|7
1634309380000|2021-10-15 14:49:40|54775|54695|54777|54697|54777|54697|54775|54695|2
1634309390000|2021-10-15 14:49:50|54775|54695|54773|54693|54777|54697|54770|54690|7
1634309400000|2021-10-15 14:50:00|54770|54690|54770|54690|54773|54693|54767|54687|5
1634309410000|2021-10-15 14:50:10|54773|54693|54775|54695|54777|54697|54770|54690|10
1634309420000|2021-10-15 14:50:20|54777|54697|54777|54697|54783|54703|54773|54693|10
1634309430000|2021-10-15 14:50:30|54775|54695|54773|54693|54775|54695|54773|54693|4
1634309440000|2021-10-15 14:50:40|54767|54687|54775|54695|54777|54697|54767|54687|13
1634309450000|2021-10-15 14:50:50|54773|54693|54770|54690|54775|54695|54767|54687|8
1634309460000|2021-10-15 14:51:00|54767|54687|54763|54683|54770|54690|54763|54683|9
1634309490000|2021-10-15 14:51:30|54760|54680|54760|54680|54763|54683|54760|54680|5
1634309500000|2021-10-15 14:51:40|54763|54683|54757|54677|54763|54683|54757|54677|3
1634309510000|2021-10-15 14:51:50|54755|54675|54753|54673|54755|54675|54753|54673|4
1634309520000|2021-10-15 14:52:00|54755|54675|54763|54683|54763|54683|54753|54673|5
1634309530000|2021-10-15 14:52:10|54760|54680|54757|54677|54763|54683|54755|54675|6
1634309540000|2021-10-15 14:52:20|54755|54675|54757|54677|54757|54677|54753|54673|11
1634309550000|2021-10-15 14:52:30|54755|54675|54753|54673|54755|54675|54753|54673|2
1634309560000|2021-10-15 14:52:40|54755|54675|54753|54673|54755|54675|54753|54673|2
1634309580000|2021-10-15 14:53:00|54750|54670|54760|54680|54760|54680|54750|54670|7
1634309590000|2021-10-15 14:53:10|54757|54677|54753|54673|54757|54677|54753|54673|6
1634309600000|2021-10-15 14:53:20|54755|54675|54763|54683|54763|54683|54755|54675|3
1634309610000|2021-10-15 14:53:30|54760|54680|54763|54683|54763|54683|54760|54680|2
1634309620000|2021-10-15 14:53:40|54765|54685|54767|54687|54770|54690|54765|54685|4
1634309630000|2021-10-15 14:53:50|54770|54690|54773|54693|54773|54693|54770|54690|6
1634309640000|2021-10-15 14:54:00|54767|54687|54775|54695|54777|54697|54767|54687|6
1634309650000|2021-10-15 14:54:10|54777|54697|54770|54690|54777|54697|54770|54690|7
1634309660000|2021-10-15 14:54:20|54773|54693|54770|54690|54777|54697|54770|54690|9
1634309670000|2021-10-15 14:54:30|54773|54693|54767|54687|54773|54693|54767|54687|3
1634309680000|2021-10-15 14:54:40|54773|54693|54770|54690|54773|54693|54767|54687|6
1634309690000|2021-10-15 14:54:50|54773|54693|54773|54693|54773|54693|54767|54687|6
1634309700000|2021-10-15 14:55:00|54775|54695|54770|54690|54775|54695|54767|54687|9
1634309710000|2021-10-15 14:55:10|54777|54697|54777|54697|54777|54697|54773|54693|5
1634309720000|2021-10-15 14:55:20|54780|54700|54783|54703|54783|54703|54780|54700|4
1634309730000|2021-10-15 14:55:30|54780|54700|54777|54697|54783|54703|54777|54697|10
1634309740000|2021-10-15 14:55:40|54780|54700|54783|54703|54783|54703|54777|54697|10
1634309750000|2021-10-15 14:55:50|54780|54700|54793|54713|54793|54713|54780|54700|6
1634309760000|2021-10-15 14:56:00|54790|54710|54783|54703|54790|54710|54783|54703|6
1634309770000|2021-10-15 14:56:10|54787|54707|54783|54703|54787|54707|54783|54703|4
1634309780000|2021-10-15 14:56:20|54780|54700|54777|54697|54783|54703|54777|54697|4
1634309790000|2021-10-15 14:56:30|54780|54700|54777|54697|54780|54700|54777|54697|2
1634309800000|2021-10-15 14:56:40|54780|54700|54780|54700|54783|54703|54777|54697|10
1634309810000|2021-10-15 14:56:50|54783|54703|54783|54703|54783|54703|54780|54700|5
1634309820000|2021-10-15 14:57:00|54777|54697|54783|54703|54783|54703|54777|54697|3
1634309830000|2021-10-15 14:57:10|54785|54705|54783|54703|54787|54707|54783|54703|6
1634309850000|2021-10-15 14:57:30|54780|54700|54763|54683|54780|54700|54763|54683|6
1634309860000|2021-10-15 14:57:40|54757|54677|54760|54680|54760|54680|54757|54677|8
1634309870000|2021-10-15 14:57:50|54757|54677|54765|54685|54765|54685|54757|54677|10
1634309880000|2021-10-15 14:58:00|54763|54683|54767|54687|54767|54687|54760|54680|7
1634309890000|2021-10-15 14:58:10|54765|54685|54763|54683|54765|54685|54760|54680|6
1634309900000|2021-10-15 14:58:20|54765|54685|54763|54683|54767|54687|54763|54683|6
1634309910000|2021-10-15 14:58:30|54765|54685|54763|54683|54767|54687|54757|54677|11
1634309920000|2021-10-15 14:58:40|54765|54685|54767|54687|54767|54687|54763|54683|4
1634309930000|2021-10-15 14:58:50|54765|54685|54763|54683|54767|54687|54760|54680|5
1634309940000|2021-10-15 14:59:00|54760|54680|54757|54677|54763|54683|54757|54677|6
1634309950000|2021-10-15 14:59:10|54760|54680|54753|54673|54760|54680|54753|54673|10
1634309960000|2021-10-15 14:59:20|54750|54670|54747|54667|54753|54673|54747|54667|6
1634309970000|2021-10-15 14:59:30|54743|54663|54750|54670|54753|54673|54743|54663|7
1634309980000|2021-10-15 14:59:40|54747|54667|54743|54663|54747|54667|54743|54663|7
1634309990000|2021-10-15 14:59:50|54745|54665|54745|54665|54753|54673|54743|54663|8
1634310000000|2021-10-15 15:00:00|54743|54663|54753|54673|54753|54673|54743|54663|10
1634310010000|2021-10-15 15:00:10|54747|54667|54755|54675|54757|54677|54747|54667|10
1634310020000|2021-10-15 15:00:20|54757|54677|54755|54675|54757|54677|54755|54675|6
1634310030000|2021-10-15 15:00:30|54753|54673|54757|54677|54757|54677|54750|54670|5
1634310040000|2021-10-15 15:00:40|54755|54675|54755|54675|54757|54677|54755|54675|9
1634310050000|2021-10-15 15:00:50|54757|54677|54767|54687|54767|54687|54757|54677|6
1634310060000|2021-10-15 15:01:00|54763|54683|54763|54683|54765|54685|54757|54677|7
1634310070000|2021-10-15 15:01:10|54760|54680|54760|54680|54760|54680|54757|54677|3
1634310080000|2021-10-15 15:01:20|54757|54677|54767|54687|54767|54687|54757|54677|4
1634310090000|2021-10-15 15:01:30|54770|54690|54777|54697|54777|54697|54767|54687|8
1634310100000|2021-10-15 15:01:40|54773|54693|54773|54693|54773|54693|54767|54687|7
1634310110000|2021-10-15 15:01:50|54767|54687|54755|54675|54773|54693|54755|54675|10
1634310120000|2021-10-15 15:02:00|54753|54673|54753|54673|54753|54673|54747|54667|6
1634310130000|2021-10-15 15:02:10|54750|54670|54753|54673|54753|54673|54750|54670|2
1634310140000|2021-10-15 15:02:20|54750|54670|54763|54683|54763|54683|54750|54670|7
1634310160000|2021-10-15 15:02:40|54760|54680|54760|54680|54760|54680|54760|54680|1
1634310170000|2021-10-15 15:02:50|54757|54677|54757|54677|54760|54680|54755|54675|5
1634310180000|2021-10-15 15:03:00|54755|54675|54753|54673|54757|54677|54753|54673|8
1634310190000|2021-10-15 15:03:10|54750|54670|54747|54667|54753|54673|54747|54667|4
1634310200000|2021-10-15 15:03:20|54750|54670|54747|54667|54750|54670|54747|54667|2
1634310210000|2021-10-15 15:03:30|54745|54665|54747|54667|54750|54670|54745|54665|4
1634310220000|2021-10-15 15:03:40|54745|54665|54733|54653|54745|54665|54733|54653|9
1634310230000|2021-10-15 15:03:50|54730|54650|54720|54640|54730|54650|54717|54637|8
1634310240000|2021-10-15 15:04:00|54715|54635|54717|54637|54717|54637|54707|54627|8
1634310250000|2021-10-15 15:04:10|54715|54635|54717|54637|54717|54637|54710|54630|9
1634310260000|2021-10-15 15:04:20|54715|54635|54713|54633|54715|54635|54710|54630|8
1634310270000|2021-10-15 15:04:30|54710|54630|54713|54633|54713|54633|54710|54630|4
1634310280000|2021-10-15 15:04:40|54710|54630|54725|54645|54727|54647|54710|54630|7
1634310290000|2021-10-15 15:04:50|54723|54643|54713|54633|54727|54647|54713|54633|8
1634310300000|2021-10-15 15:05:00|54717|54637|54717|54637|54717|54637|54717|54637|1
1634310310000|2021-10-15 15:05:10|54723|54643|54717|54637|54725|54645|54717|54637|4
1634310320000|2021-10-15 15:05:20|54720|54640|54715|54635|54723|54643|54715|54635|7
1634310330000|2021-10-15 15:05:30|54713|54633|54713|54633|54715|54635|54713|54633|9
1634310340000|2021-10-15 15:05:40|54715|54635|54713|54633|54715|54635|54713|54633|4
1634310350000|2021-10-15 15:05:50|54715|54635|54713|54633|54717|54637|54713|54633|7
1634310360000|2021-10-15 15:06:00|54710|54630|54713|54633|54713|54633|54707|54627|7
1634310370000|2021-10-15 15:06:10|54717|54637|54715|54635|54717|54637|54715|54635|2
1634310380000|2021-10-15 15:06:20|54717|54637|54715|54635|54720|54640|54713|54633|6
1634310390000|2021-10-15 15:06:30|54710|54630|54715|54635|54717|54637|54710|54630|5
1634310400000|2021-10-15 15:06:40|54717|54637|54720|54640|54723|54643|54715|54635|8
1634310410000|2021-10-15 15:06:50|54723|54643|54715|54635|54723|54643|54715|54635|4
1634310420000|2021-10-15 15:07:00|54713|54633|54715|54635|54715|54635|54707|54627|11
1634310430000|2021-10-15 15:07:10|54717|54637|54707|54627|54717|54637|54707|54627|5
1634310440000|2021-10-15 15:07:20|54705|54625|54697|54617|54705|54625|54697|54617|4
1634310450000|2021-10-15 15:07:30|54695|54615|54693|54613|54695|54615|54693|54613|6
1634310460000|2021-10-15 15:07:40|54690|54610|54693|54613|54695|54615|54685|54605|8
1634310470000|2021-10-15 15:07:50|54687|54607|54693|54613|54695|54615|54687|54607|7
1634310480000|2021-10-15 15:08:00|54690|54610|54693|54613|54695|54615|54690|54610|4
1634310490000|2021-10-15 15:08:10|54690|54610|54690|54610|54693|54613|54687|54607|8
1634310500000|2021-10-15 15:08:20|54693|54613|54693|54613|54697|54617|54687|54607|11
1634310510000|2021-10-15 15:08:30|54695|54615|54695|54615|54697|54617|54693|54613|9
1634310520000|2021-10-15 15:08:40|54697|54617|54703|54623|54703|54623|54695|54615|5
1634310530000|2021-10-15 15:08:50|54700|54620|54695|54615|54700|54620|54692|54612|4
1634310540000|2021-10-15 15:09:00|54692|54612|54720|54640|54720|54640|54682|54602|14
1634310550000|2021-10-15 15:09:10|54718|54638|54762|54682|54782|54707.5|54718|54638|15
1634310560000|2021-10-15 15:09:20|54763|54683|54768|54688|54768|54688|54760|54680|15
1634310570000|2021-10-15 15:09:30|54770|54690|54778|54698|54778|54698|54768|54688|8
1634310580000|2021-10-15 15:09:40|54772|54692|54772|54692|54778|54698|54770|54690|5
1634310590000|2021-10-15 15:09:50|54775|54695|54778|54698|54778|54698|54775|54695|8
1634310600000|2021-10-15 15:10:00|54780|54700|54788|54708|54788|54708|54778|54698|5
1634310610000|2021-10-15 15:10:10|54790|54710|54790|54710|54792|54712|54782|54702|5
1634310620000|2021-10-15 15:10:20|54782|54702|54785|54705|54788|54708|54782|54702|5
1634310630000|2021-10-15 15:10:30|54782|54702|54792|54712|54792|54712|54782|54702|3
1634310640000|2021-10-15 15:10:40|54790|54710|54790|54710|54792|54712|54788|54708|5
1634310650000|2021-10-15 15:10:50|54788|54708|54792|54712|54792|54712|54788|54708|5
1634310660000|2021-10-15 15:11:00|54795|54715|54798|54718|54798|54718|54792|54712|3
1634310670000|2021-10-15 15:11:10|54795|54715|54798|54718|54798|54718|54792|54712|7
1634310680000|2021-10-15 15:11:20|54795|54715|54798|54718|54798|54718|54795|54715|2
1634310690000|2021-10-15 15:11:30|54795|54715|54808|54728|54808|54728|54792|54712|5
1634310700000|2021-10-15 15:11:40|54802|54722|54805|54725|54805|54725|54802|54722|4
1634310710000|2021-10-15 15:11:50|54802|54722|54802|54722|54808|54728|54802|54722|7
1634310720000|2021-10-15 15:12:00|54800|54720|54795|54715|54802|54722|54792|54712|6
1634310730000|2021-10-15 15:12:10|54792|54712|54782|54702|54792|54712|54782|54702|6
1634310740000|2021-10-15 15:12:20|54780|54700|54772|54692|54780|54700|54768|54688|9
1634310750000|2021-10-15 15:12:30|54775|54695|54778|54698|54778|54698|54775|54695|4
1634310760000|2021-10-15 15:12:40|54780|54700|54780|54700|54780|54700|54778|54698|5
1634310770000|2021-10-15 15:12:50|54778|54698|54772|54692|54778|54698|54770|54690|7
1634310780000|2021-10-15 15:13:00|54770|54690|54772|54692|54772|54692|54770|54690|2
1634310790000|2021-10-15 15:13:10|54778|54698|54778|54698|54778|54698|54778|54698|1
1634310800000|2021-10-15 15:13:20|54780|54700|54780|54700|54782|54702|54778|54698|9
1634310810000|2021-10-15 15:13:30|54785|54705|54782|54702|54785|54705|54778|54698|5
1634310820000|2021-10-15 15:13:40|54780|54700|54780|54700|54792|54712|54780|54700|5
1634310830000|2021-10-15 15:13:50|54778|54698|54798|54718|54798|54718|54778|54698|11
1634310840000|2021-10-15 15:14:00|54800|54720|54790|54710|54800|54720|54788|54708|8
1634310850000|2021-10-15 15:14:10|54792|54712|54795|54715|54800|54720|54788|54708|12
1634310860000|2021-10-15 15:14:20|54792|54712|54792|54712|54795|54715|54790|54710|5
1634310870000|2021-10-15 15:14:30|54788|54708|54788|54708|54788|54708|54782|54702|6
1634310880000|2021-10-15 15:14:40|54785|54705|54782|54702|54785|54705|54782|54702|2
1634310890000|2021-10-15 15:14:50|54785|54705|54782|54702|54788|54708|54782|54702|4
1634310900000|2021-10-15 15:15:00|54778|54698|54778|54698|54778|54698|54772|54692|8
1634310910000|2021-10-15 15:15:10|54775|54695|54778|54698|54782|54702|54775|54695|4
1634310920000|2021-10-15 15:15:20|54775|54695|54775|54695|54778|54698|54775|54695|5
1634310930000|2021-10-15 15:15:30|54772|54692|54762|54682|54778|54698|54762|54682|10
1634310940000|2021-10-15 15:15:40|54765|54685|54768|54688|54772|54692|54765|54685|4
1634310950000|2021-10-15 15:15:50|54762|54682|54758|54678|54770|54690|54758|54678|13
1634310960000|2021-10-15 15:16:00|54752|54672|54755|54675|54758|54678|54752|54672|8
1634310970000|2021-10-15 15:16:10|54752|54672|54750|54670|54755|54675|54750|54670|6
1634310980000|2021-10-15 15:16:20|54752|54672|54758|54678|54758|54678|54750|54670|4
1634310990000|2021-10-15 15:16:30|54755|54675|54748|54668|54755|54675|54748|54668|5
1634311000000|2021-10-15 15:16:40|54745|54665|54745|54665|54745|54665|54745|54665|1
1634311010000|2021-10-15 15:16:50|54742|54662|54732|54652|54742|54662|54732|54652|6
1634311020000|2021-10-15 15:17:00|54730|54650|54732|54652|54732|54652|54730|54650|6
1634311030000|2021-10-15 15:17:10|54738|54658|54730.5|54650.5|54738|54658|54730.5|54650.5|9
1634311040000|2021-10-15 15:17:20|54727.5|54647.5|54737.5|54657.5|54737.5|54657.5|54727.5|54647.5|7
1634311050000|2021-10-15 15:17:30|54742.5|54662.5|54744.5|54664.5|54747.5|54667.5|54740.5|54660.5|6
1634311060000|2021-10-15 15:17:40|54742.5|54662.5|54737.5|54657.5|54742.5|54662.5|54737.5|54657.5|5
1634311070000|2021-10-15 15:17:50|54732.5|54652.5|54737.5|54657.5|54742.5|54662.5|54732.5|54652.5|5
1634311080000|2021-10-15 15:18:00|54740.5|54660.5|54742.5|54662.5|54742.5|54662.5|54737.5|54657.5|6
1634311090000|2021-10-15 15:18:10|54747.5|54667.5|54752.5|54672.5|54757.5|54677.5|54747.5|54667.5|3
1634311100000|2021-10-15 15:18:20|54747.5|54667.5|54747.5|54667.5|54750.5|54670.5|54747.5|54667.5|5
1634311110000|2021-10-15 15:18:30|54752.5|54672.5|54737.5|54657.5|54752.5|54672.5|54737.5|54657.5|4
1634311120000|2021-10-15 15:18:40|54732.5|54652.5|54727.5|54647.5|54732.5|54652.5|54727.5|54647.5|5
1634311130000|2021-10-15 15:18:50|54724.5|54644.5|54717.5|54637.5|54724.5|54644.5|54717.5|54637.5|4
1634311140000|2021-10-15 15:19:00|54720.5|54640.5|54720.5|54640.5|54727.5|54647.5|54720.5|54640.5|6
1634311150000|2021-10-15 15:19:10|54722.5|54642.5|54732.5|54652.5|54734.5|54654.5|54720.5|54640.5|9
1634311160000|2021-10-15 15:19:20|54730.5|54650.5|54730.5|54650.5|54732.5|54652.5|54730.5|54650.5|3
1634311170000|2021-10-15 15:19:30|54732.5|54652.5|54732.5|54652.5|54737.5|54657.5|54732.5|54652.5|8
1634311180000|2021-10-15 15:19:40|54734.5|54654.5|54737.5|54657.5|54737.5|54657.5|54734.5|54654.5|2
1634311190000|2021-10-15 15:19:50|54734.5|54654.5|54732.5|54652.5|54734.5|54654.5|54732.5|54652.5|2
1634311200000|2021-10-15 15:20:00|54734.5|54654.5|54734.5|54654.5|54737.5|54657.5|54734.5|54654.5|5
1634311210000|2021-10-15 15:20:10|54732.5|54652.5|54740.5|54660.5|54742.5|54662.5|54732.5|54652.5|6
1634311220000|2021-10-15 15:20:20|54742.5|54662.5|54742.5|54662.5|54747.5|54667.5|54740.5|54660.5|6
1634311230000|2021-10-15 15:20:30|54747.5|54667.5|54709.5|54659.5|54747.5|54676|54707.5|54657.5|6
1634311240000|2021-10-15 15:20:40|54707.5|54657.5|54709.5|54659.5|54709.5|54659.5|54707.5|54657.5|4
1634311250000|2021-10-15 15:20:50|54707.5|54657.5|54715.5|54665.5|54715.5|54665.5|54707.5|54657.5|5
1634311260000|2021-10-15 15:21:00|54717.5|54667.5|54717.5|54667.5|54717.5|54667.5|54717.5|54667.5|1
1634311270000|2021-10-15 15:21:10|54719.5|54669.5|54725.5|54675.5|54725.5|54675.5|54719.5|54669.5|7
1634311280000|2021-10-15 15:21:20|54727.5|54677.5|54727.5|54677.5|54732.5|54682.5|54727.5|54677.5|5
1634311290000|2021-10-15 15:21:30|54729.5|54679.5|54739.5|54689.5|54739.5|54689.5|54729.5|54679.5|7
1634311300000|2021-10-15 15:21:40|54742.5|54692.5|54742.5|54692.5|54742.5|54692.5|54737.5|54687.5|5
1634311310000|2021-10-15 15:21:50|54745.5|54695.5|54745.5|54695.5|54747.5|54697.5|54742.5|54692.5|9
1634311320000|2021-10-15 15:22:00|54747.5|54697.5|54735.5|54685.5|54747.5|54697.5|54732.5|54682.5|8
1634311330000|2021-10-15 15:22:10|54732.5|54682.5|54737.5|54687.5|54737.5|54687.5|54732.5|54682.5|3
1634311340000|2021-10-15 15:22:20|54742.5|54692.5|54737.5|54687.5|54742.5|54692.5|54737.5|54687.5|5
1634311350000|2021-10-15 15:22:30|54739.5|54689.5|54745.5|54695.5|54747.5|54697.5|54739.5|54689.5|6
1634311360000|2021-10-15 15:22:40|54742.5|54692.5|54742.5|54692.5|54745.5|54695.5|54742.5|54692.5|3
1634311370000|2021-10-15 15:22:50|54739.5|54689.5|54737.5|54687.5|54742.5|54692.5|54737.5|54687.5|3
1634311380000|2021-10-15 15:23:00|54732.5|54682.5|54735.5|54685.5|54735.5|54685.5|54732.5|54682.5|4
1634311390000|2021-10-15 15:23:10|54731.5|54681.5|54712.5|54662.5|54731.5|54681.5|54712.5|54662.5|6
1634311400000|2021-10-15 15:23:20|54702.5|54652.5|54697.5|54647.5|54702.5|54652.5|54695.5|54645.5|4
1634311410000|2021-10-15 15:23:30|54695.5|54645.5|54692.5|54642.5|54695.5|54645.5|54692.5|54642.5|6
1634311420000|2021-10-15 15:23:40|54695.5|54645.5|54672.5|54622.5|54695.5|54645.5|54672.5|54622.5|8
1634311430000|2021-10-15 15:23:50|54677.5|54627.5|54672.5|54622.5|54677.5|54627.5|54667.5|54617.5|7
1634311440000|2021-10-15 15:24:00|54669.5|54619.5|54672.5|54622.5|54677.5|54627.5|54669.5|54619.5|4
1634311450000|2021-10-15 15:24:10|54675.5|54625.5|54677.5|54627.5|54677.5|54627.5|54672.5|54622.5|8
1634311470000|2021-10-15 15:24:30|54675.5|54625.5|54672.5|54622.5|54675.5|54625.5|54672.5|54622.5|2
1634311480000|2021-10-15 15:24:40|54675.5|54625.5|54672.5|54622.5|54677.5|54627.5|54669.5|54619.5|5
1634311490000|2021-10-15 15:24:50|54669.5|54619.5|54669.5|54619.5|54672.5|54622.5|54667.5|54617.5|6
1634311500000|2021-10-15 15:25:00|54672.5|54622.5|54667.5|54617.5|54672.5|54622.5|54667.5|54617.5|3
1634311510000|2021-10-15 15:25:10|54665.5|54615.5|54667.5|54617.5|54667.5|54617.5|54665.5|54615.5|2
1634311520000|2021-10-15 15:25:20|54662.5|54612.5|54667.5|54617.5|54667.5|54617.5|54662.5|54612.5|2
1634311530000|2021-10-15 15:25:30|54669.5|54619.5|54672.5|54622.5|54672.5|54622.5|54667.5|54617.5|3
1634311540000|2021-10-15 15:25:40|54675.5|54625.5|54675.5|54625.5|54675.5|54625.5|54672.5|54622.5|7
1634311550000|2021-10-15 15:25:50|54672.5|54622.5|54675.5|54625.5|54675.5|54625.5|54672.5|54622.5|6
1634311560000|2021-10-15 15:26:00|54677.5|54627.5|54689.5|54639.5|54692.5|54642.5|54677.5|54627.5|9
1634311570000|2021-10-15 15:26:10|54687.5|54637.5|54695.5|54645.5|54695.5|54645.5|54687.5|54637.5|7
1634311580000|2021-10-15 15:26:20|54697.5|54647.5|54705.5|54655.5|54705.5|54655.5|54695.5|54645.5|10
1634311590000|2021-10-15 15:26:30|54702.5|54652.5|54699.5|54649.5|54705.5|54655.5|54699.5|54649.5|4
1634311600000|2021-10-15 15:26:40|54697.5|54647.5|54692.5|54642.5|54697.5|54647.5|54692.5|54642.5|3
1634311610000|2021-10-15 15:26:50|54689.5|54639.5|54682.5|54632.5|54692.5|54642.5|54682.5|54632.5|9
1634311620000|2021-10-15 15:27:00|54702.5|54622.5|54712.5|54632.5|54717.5|54637.5|54702.5|54622.5|9
1634311630000|2021-10-15 15:27:10|54710.5|54630.5|54712.5|54632.5|54714.5|54634.5|54710.5|54630.5|4
1634311640000|2021-10-15 15:27:20|54714.5|54634.5|54712.5|54632.5|54714.5|54634.5|54712.5|54632.5|6
1634311650000|2021-10-15 15:27:30|54717.5|54637.5|54727.5|54647.5|54727.5|54647.5|54717.5|54637.5|3
1634311660000|2021-10-15 15:27:40|54732.5|54652.5|54732.5|54652.5|54732.5|54652.5|54730.5|54650.5|7
1634311670000|2021-10-15 15:27:50|54730.5|54650.5|54732.5|54652.5|54732.5|54652.5|54727.5|54647.5|8
1634311680000|2021-10-15 15:28:00|54730.5|54650.5|54727.5|54647.5|54730.5|54650.5|54727.5|54647.5|2
1634311700000|2021-10-15 15:28:20|54737.5|54657.5|54744.5|54664.5|54744.5|54664.5|54737.5|54657.5|4
1634311710000|2021-10-15 15:28:30|54742.5|54662.5|54737.5|54657.5|54742.5|54662.5|54737.5|54657.5|2
1634311720000|2021-10-15 15:28:40|54734.5|54654.5|54737.5|54657.5|54737.5|54657.5|54732.5|54652.5|6
1634311730000|2021-10-15 15:28:50|54734.5|54654.5|54734.5|54654.5|54737.5|54657.5|54734.5|54654.5|7
1634311740000|2021-10-15 15:29:00|54732.5|54652.5|54724.5|54644.5|54732.5|54652.5|54724.5|54644.5|3
1634311750000|2021-10-15 15:29:10|54727.5|54647.5|54727.5|54647.5|54730.5|54650.5|54724.5|54644.5|5
1634311760000|2021-10-15 15:29:20|54724.5|54644.5|54722.5|54642.5|54724.5|54644.5|54720.5|54640.5|6
1634311770000|2021-10-15 15:29:30|54724.5|54644.5|54737.5|54657.5|54737.5|54657.5|54724.5|54644.5|6
1634311780000|2021-10-15 15:29:40|54740.5|54660.5|54747.5|54667.5|54747.5|54667.5|54740.5|54660.5|2
1634311790000|2021-10-15 15:29:50|54750.5|54670.5|54757.5|54677.5|54757.5|54677.5|54750.5|54670.5|5
1634311800000|2021-10-15 15:30:00|54760.5|54680.5|54764.5|54684.5|54764.5|54684.5|54757.5|54677.5|5
1634311810000|2021-10-15 15:30:10|54762.5|54682.5|54757.5|54677.5|54764.5|54684.5|54757.5|54677.5|9
1634311820000|2021-10-15 15:30:20|54760.5|54680.5|54762.5|54682.5|54762.5|54682.5|54754.5|54674.5|6
1634311830000|2021-10-15 15:30:30|54760.5|54680.5|54752.5|54672.5|54760.5|54680.5|54752.5|54672.5|6
1634311840000|2021-10-15 15:30:40|54757.5|54677.5|54757.5|54677.5|54757.5|54677.5|54754.5|54674.5|7
1634311850000|2021-10-15 15:30:50|54760.5|54680.5|54757.5|54677.5|54760.5|54680.5|54757.5|54677.5|2
1634311860000|2021-10-15 15:31:00|54760.5|54680.5|54757.5|54677.5|54762.5|54682.5|54754.5|54674.5|8
1634311870000|2021-10-15 15:31:10|54754.5|54674.5|54757.5|54677.5|54757.5|54677.5|54752.5|54672.5|3
1634311880000|2021-10-15 15:31:20|54754.5|54674.5|54747.5|54667.5|54754.5|54674.5|54747.5|54667.5|4
1634311890000|2021-10-15 15:31:30|54744.5|54664.5|54742.5|54662.5|54747.5|54667.5|54737.5|54657.5|6
1634311900000|2021-10-15 15:31:40|54744.5|54664.5|54747.5|54667.5|54747.5|54667.5|54742.5|54662.5|5
1634311910000|2021-10-15 15:31:50|54744.5|54664.5|54750.5|54670.5|54750.5|54670.5|54744.5|54664.5|3
1634311920000|2021-10-15 15:32:00|54747.5|54667.5|54750.5|54670.5|54754.5|54674.5|54747.5|54667.5|6
1634311930000|2021-10-15 15:32:10|54752.5|54672.5|54757.5|54677.5|54760.5|54680.5|54752.5|54672.5|4
1634311940000|2021-10-15 15:32:20|54760.5|54680.5|54747.5|54667.5|54760.5|54680.5|54744.5|54664.5|6
1634311950000|2021-10-15 15:32:30|54750.5|54670.5|54747.5|54667.5|54752.5|54672.5|54747.5|54667.5|5
1634311960000|2021-10-15 15:32:40|54752.5|54672.5|54752.5|54672.5|54752.5|54672.5|54747.5|54667.5|4
1634311970000|2021-10-15 15:32:50|54754.5|54674.5|54757.5|54677.5|54757.5|54677.5|54752.5|54672.5|6
1634311980000|2021-10-15 15:33:00|54752.5|54672.5|54757.5|54677.5|54757.5|54677.5|54752.5|54672.5|5
1634311990000|2021-10-15 15:33:10|54754.5|54674.5|54757.5|54677.5|54762.5|54682.5|54754.5|54674.5|8
1634312000000|2021-10-15 15:33:20|54754.5|54674.5|54762.5|54682.5|54762.5|54682.5|54754.5|54674.5|7
1634312010000|2021-10-15 15:33:30|54760.5|54680.5|54747.5|54667.5|54760.5|54680.5|54747.5|54667.5|5
1634312020000|2021-10-15 15:33:40|54744.5|54664.5|54747.5|54667.5|54747.5|54667.5|54744.5|54664.5|2
1634312030000|2021-10-15 15:33:50|54752.5|54672.5|54767.5|54687.5|54767.5|54687.5|54752.5|54672.5|7
1634312040000|2021-10-15 15:34:00|54762.5|54682.5|54767.5|54687.5|54767.5|54687.5|54762.5|54682.5|5
1634312050000|2021-10-15 15:34:10|54770.5|54690.5|54772.5|54692.5|54777.5|54697.5|54770.5|54690.5|8
1634312060000|2021-10-15 15:34:20|54774.5|54694.5|54772.5|54692.5|54777.5|54697.5|54772.5|54692.5|6
1634312070000|2021-10-15 15:34:30|54774.5|54694.5|54777.5|54697.5|54780.5|54700.5|54772.5|54692.5|4
1634312080000|2021-10-15 15:34:40|54780.5|54700.5|54777.5|54697.5|54780.5|54700.5|54777.5|54697.5|2
1634312090000|2021-10-15 15:34:50|54774.5|54694.5|54774.5|54694.5|54774.5|54694.5|54772.5|54692.5|7
1634312100000|2021-10-15 15:35:00|54772.5|54692.5|54764.5|54684.5|54772.5|54692.5|54764.5|54684.5|4
1634312110000|2021-10-15 15:35:10|54767.5|54687.5|54762.5|54682.5|54772.5|54692.5|54762.5|54682.5|7
1634312120000|2021-10-15 15:35:20|54760.5|54680.5|54764.5|54684.5|54764.5|54684.5|54757.5|54677.5|5
1634312130000|2021-10-15 15:35:30|54762.5|54682.5|54772.5|54692.5|54772.5|54692.5|54762.5|54682.5|4
1634312140000|2021-10-15 15:35:40|54770.5|54690.5|54774.5|54694.5|54774.5|54694.5|54770.5|54690.5|3
1634312150000|2021-10-15 15:35:50|54772.5|54692.5|54772.5|54692.5|54774.5|54694.5|54772.5|54692.5|7
1634312160000|2021-10-15 15:36:00|54774.5|54694.5|54777.5|54697.5|54777.5|54697.5|54774.5|54694.5|2
1634312180000|2021-10-15 15:36:20|54780.5|54700.5|54777.5|54697.5|54780.5|54700.5|54777.5|54697.5|6
1634312190000|2021-10-15 15:36:30|54780.5|54700.5|54774.5|54694.5|54780.5|54700.5|54774.5|54694.5|5
1634312200000|2021-10-15 15:36:40|54772.5|54692.5|54767.5|54687.5|54774.5|54694.5|54762.5|54682.5|7
1634312210000|2021-10-15 15:36:50|54770.5|54690.5|54767.5|54687.5|54772.5|54692.5|54767.5|54687.5|6
1634312220000|2021-10-15 15:37:00|54770.5|54690.5|54762.5|54682.5|54770.5|54690.5|54762.5|54682.5|5
1634312230000|2021-10-15 15:37:10|54764.5|54684.5|54767.5|54687.5|54767.5|54687.5|54764.5|54684.5|2
1634312240000|2021-10-15 15:37:20|54764.5|54684.5|54757.5|54677.5|54764.5|54684.5|54754.5|54674.5|4
1634312250000|2021-10-15 15:37:30|54754.5|54674.5|54747.5|54667.5|54754.5|54674.5|54744.5|54664.5|5
1634312260000|2021-10-15 15:37:40|54744.5|54664.5|54740.5|54660.5|54747.5|54667.5|54740.5|54660.5|5
1634312270000|2021-10-15 15:37:50|54742.5|54662.5|54734.5|54654.5|54744.5|54664.5|54730.5|54650.5|9
1634312280000|2021-10-15 15:38:00|54737.5|54657.5|54737.5|54657.5|54740.5|54660.5|54737.5|54657.5|3
1634312290000|2021-10-15 15:38:10|54734.5|54654.5|54727.5|54647.5|54737.5|54657.5|54724.5|54644.5|7
1634312300000|2021-10-15 15:38:20|54724.5|54644.5|54737.5|54657.5|54737.5|54657.5|54724.5|54644.5|6
1634312310000|2021-10-15 15:38:30|54734.5|54654.5|54727.5|54647.5|54734.5|54654.5|54722.5|54642.5|6
1634312320000|2021-10-15 15:38:40|54722.5|54642.5|54722.5|54642.5|54722.5|54642.5|54722.5|54642.5|1
1634312330000|2021-10-15 15:38:50|54720.5|54640.5|54727.5|54647.5|54727.5|54647.5|54720.5|54640.5|6
1634312340000|2021-10-15 15:39:00|54724.5|54644.5|54727.5|54647.5|54727.5|54647.5|54724.5|54644.5|2
1634312350000|2021-10-15 15:39:10|54724.5|54644.5|54727.5|54647.5|54727.5|54647.5|54724.5|54644.5|2
1634312360000|2021-10-15 15:39:20|54724.5|54644.5|54727.5|54647.5|54727.5|54647.5|54724.5|54644.5|2
1634312370000|2021-10-15 15:39:30|54730.5|54650.5|54727.5|54647.5|54730.5|54650.5|54724.5|54644.5|6
1634312380000|2021-10-15 15:39:40|54724.5|54644.5|54742.5|54692.5|54742.5|54692.5|54718|54644.5|6
1634312390000|2021-10-15 15:39:50|54745.5|54695.5|54737.5|54687.5|54752.5|54702.5|54737.5|54687.5|8
1634312400000|2021-10-15 15:40:00|54739.5|54689.5|54737.5|54687.5|54739.5|54689.5|54732.5|54682.5|8
1634312410000|2021-10-15 15:40:10|54739.5|54689.5|54739.5|54689.5|54742.5|54692.5|54739.5|54689.5|5
1634312420000|2021-10-15 15:40:20|54742.5|54692.5|54739.5|54689.5|54742.5|54692.5|54739.5|54689.5|2
1634312430000|2021-10-15 15:40:30|54742.5|54692.5|54739.5|54689.5|54742.5|54692.5|54739.5|54689.5|2
1634312440000|2021-10-15 15:40:40|54742.5|54692.5|54747.5|54697.5|54747.5|54697.5|54737.5|54687.5|11
1634312450000|2021-10-15 15:40:50|54749.5|54699.5|54755.5|54705.5|54755.5|54705.5|54747.5|54697.5|4
1634312460000|2021-10-15 15:41:00|54752.5|54702.5|54752.5|54702.5|54755.5|54705.5|54752.5|54702.5|3
1634312470000|2021-10-15 15:41:10|54755.5|54705.5|54752.5|54702.5|54755.5|54705.5|54752.5|54702.5|8
1634312480000|2021-10-15 15:41:20|54755.5|54705.5|54755.5|54705.5|54755.5|54705.5|54755.5|54705.5|1
1634312490000|2021-10-15 15:41:30|54757.5|54707.5|54762.5|54712.5|54762.5|54712.5|54757.5|54707.5|8
1634312500000|2021-10-15 15:41:40|54767.5|54717.5|54762.5|54712.5|54769.5|54719.5|54762.5|54712.5|5
1634312510000|2021-10-15 15:41:50|54759.5|54709.5|54757.5|54707.5|54759.5|54709.5|54757.5|54707.5|2
1634312520000|2021-10-15 15:42:00|54759.5|54709.5|54765.5|54715.5|54765.5|54715.5|54759.5|54709.5|5
1634312530000|2021-10-15 15:42:10|54762.5|54712.5|54755.5|54705.5|54767.5|54717.5|54755.5|54705.5|12
1634312540000|2021-10-15 15:42:20|54752.5|54702.5|54755.5|54705.5|54755.5|54705.5|54749.5|54699.5|4
1634312550000|2021-10-15 15:42:30|54757.5|54707.5|54752.5|54702.5|54757.5|54707.5|54752.5|54702.5|3
1634312560000|2021-10-15 15:42:40|54749.5|54699.5|54747.5|54697.5|54749.5|54699.5|54747.5|54697.5|2
1634312570000|2021-10-15 15:42:50|54745.5|54695.5|54742.5|54692.5|54747.5|54697.5|54742.5|54692.5|7
1634312580000|2021-10-15 15:43:00|54764|54684|54764.5|54684.5|54767.5|54687.5|54762.5|54682.5|6
1634312590000|2021-10-15 15:43:10|54762.5|54682.5|54764.5|54684.5|54764.5|54684.5|54762.5|54682.5|2
1634312600000|2021-10-15 15:43:20|54762.5|54682.5|54764.5|54684.5|54764.5|54684.5|54762.5|54682.5|4
1634312610000|2021-10-15 15:43:30|54762.5|54682.5|54767.5|54687.5|54767.5|54687.5|54762.5|54682.5|4
1634312620000|2021-10-15 15:43:40|54764.5|54684.5|54757.5|54677.5|54767.5|54687.5|54757.5|54677.5|6
1634312630000|2021-10-15 15:43:50|54762.5|54682.5|54757.5|54677.5|54762.5|54682.5|54757.5|54677.5|5
1634312640000|2021-10-15 15:44:00|54760.5|54680.5|54760.5|54680.5|54762.5|54682.5|54757.5|54677.5|4
1634312650000|2021-10-15 15:44:10|54762.5|54682.5|54767.5|54687.5|54767.5|54687.5|54762.5|54682.5|3
1634312660000|2021-10-15 15:44:20|54764.5|54684.5|54764.5|54684.5|54767.5|54687.5|54764.5|54684.5|3
1634312670000|2021-10-15 15:44:30|54767.5|54687.5|54767.5|54687.5|54767.5|54687.5|54767.5|54687.5|1
1634312680000|2021-10-15 15:44:40|54770.5|54690.5|54772.5|54692.5|54774.5|54694.5|54770.5|54690.5|4
1634312690000|2021-10-15 15:44:50|54770.5|54690.5|54767.5|54687.5|54772.5|54692.5|54767.5|54687.5|6
1634312700000|2021-10-15 15:45:00|54764.5|54684.5|54770.5|54690.5|54772.5|54692.5|54764.5|54684.5|7
1634312710000|2021-10-15 15:45:10|54767.5|54687.5|54772.5|54692.5|54774.5|54694.5|54767.5|54687.5|5
1634312720000|2021-10-15 15:45:20|54770.5|54690.5|54772.5|54692.5|54772.5|54692.5|54770.5|54690.5|6
1634312740000|2021-10-15 15:45:40|54774.5|54694.5|54777.5|54697.5|54777.5|54697.5|54774.5|54694.5|2
1634312750000|2021-10-15 15:45:50|54780.5|54700.5|54782.5|54702.5|54782.5|54702.5|54777.5|54697.5|8
1634312760000|2021-10-15 15:46:00|54780.5|54700.5|54777.5|54697.5|54780.5|54700.5|54777.5|54697.5|2
1634312770000|2021-10-15 15:46:10|54774.5|54694.5|54777.5|54697.5|54782.5|54702.5|54774.5|54694.5|5
1634312780000|2021-10-15 15:46:20|54774.5|54694.5|54777.5|54727.5|54777.5|54727.5|54762|54694.5|3
1634312790000|2021-10-15 15:46:30|54775.5|54725.5|54772.5|54722.5|54777.5|54727.5|54772.5|54722.5|5
1634312800000|2021-10-15 15:46:40|54767.5|54717.5|54769.5|54719.5|54772.5|54722.5|54767.5|54717.5|6
1634312810000|2021-10-15 15:46:50|54767.5|54717.5|54772.5|54722.5|54775.5|54725.5|54767.5|54717.5|6
1634312820000|2021-10-15 15:47:00|54769.5|54719.5|54772.5|54722.5|54772.5|54722.5|54769.5|54719.5|2
1634312830000|2021-10-15 15:47:10|54775.5|54725.5|54777.5|54727.5|54777.5|54727.5|54775.5|54725.5|2
1634312850000|2021-10-15 15:47:30|54775.5|54725.5|54767.5|54717.5|54775.5|54725.5|54767.5|54717.5|5
1634312860000|2021-10-15 15:47:40|54772.5|54722.5|54767.5|54717.5|54772.5|54722.5|54767.5|54717.5|6
1634312870000|2021-10-15 15:47:50|54769.5|54719.5|54767.5|54717.5|54772.5|54722.5|54767.5|54717.5|7
1634312890000|2021-10-15 15:48:10|54762.5|54712.5|54762.5|54712.5|54765.5|54715.5|54762.5|54712.5|3
1634312900000|2021-10-15 15:48:20|54765.5|54715.5|54767.5|54717.5|54767.5|54717.5|54762.5|54712.5|8
1634312910000|2021-10-15 15:48:30|54769.5|54719.5|54769.5|54719.5|54772.5|54722.5|54769.5|54719.5|3
1634312920000|2021-10-15 15:48:40|54772.5|54722.5|54772.5|54722.5|54772.5|54722.5|54769.5|54719.5|7
1634312930000|2021-10-15 15:48:50|54769.5|54719.5|54772.5|54722.5|54772.5|54722.5|54769.5|54719.5|2
1634312950000|2021-10-15 15:49:10|54775.5|54725.5|54777.5|54727.5|54777.5|54727.5|54775.5|54725.5|4
1634312960000|2021-10-15 15:49:20|54775.5|54725.5|54772.5|54722.5|54775.5|54725.5|54772.5|54722.5|2
1634312970000|2021-10-15 15:49:30|54775.5|54725.5|54769.5|54719.5|54775.5|54725.5|54767.5|54717.5|5
1634312980000|2021-10-15 15:49:40|54767.5|54717.5|54772.5|54722.5|54772.5|54722.5|54767.5|54717.5|8
1634313000000|2021-10-15 15:50:00|54769.5|54719.5|54765.5|54715.5|54772.5|54722.5|54762.5|54712.5|10
1634313010000|2021-10-15 15:50:10|54767.5|54717.5|54762.5|54712.5|54767.5|54717.5|54762.5|54712.5|3
1634313020000|2021-10-15 15:50:20|54759.5|54709.5|54759.5|54709.5|54762.5|54712.5|54759.5|54709.5|3
1634313030000|2021-10-15 15:50:30|54762.5|54712.5|54759.5|54709.5|54762.5|54712.5|54759.5|54709.5|4
1634313040000|2021-10-15 15:50:40|54757.5|54707.5|54755.5|54705.5|54757.5|54707.5|54752.5|54702.5|6
1634313050000|2021-10-15 15:50:50|54757.5|54707.5|54757.5|54707.5|54757.5|54707.5|54752.5|54702.5|4
1634313060000|2021-10-15 15:51:00|54755.5|54705.5|54757.5|54707.5|54757.5|54707.5|54755.5|54705.5|2
1634313070000|2021-10-15 15:51:10|54759.5|54709.5|54767.5|54717.5|54767.5|54717.5|54759.5|54709.5|9
1634313090000|2021-10-15 15:51:30|54772.5|54722.5|54779.5|54729.5|54782.5|54732.5|54772.5|54722.5|7
1634313100000|2021-10-15 15:51:40|54782.5|54732.5|54799.5|54749.5|54807.5|54757.5|54779.5|54729.5|9
1634313110000|2021-10-15 15:51:50|54802.5|54752.5|54807.5|54757.5|54812.5|54762.5|54797.5|54747.5|10
1634313120000|2021-10-15 15:52:00|54805.5|54755.5|54807.5|54757.5|54812.5|54762.5|54802.5|54752.5|10
1634313130000|2021-10-15 15:52:10|54805.5|54755.5|54807.5|54757.5|54809.5|54759.5|54802.5|54752.5|6
1634313140000|2021-10-15 15:52:20|54809.5|54759.5|54812.5|54762.5|54812.5|54762.5|54807.5|54757.5|8
1634313150000|2021-10-15 15:52:30|54807.5|54757.5|54802.5|54752.5|54807.5|54757.5|54802.5|54752.5|5
1634313160000|2021-10-15 15:52:40|54805.5|54755.5|54807.5|54757.5|54807.5|54757.5|54805.5|54755.5|2
1634313170000|2021-10-15 15:52:50|54812.5|54762.5|54807.5|54757.5|54812.5|54762.5|54807.5|54757.5|7
1634313180000|2021-10-15 15:53:00|54805.5|54755.5|54799.5|54749.5|54807.5|54757.5|54799.5|54749.5|5
1634313190000|2021-10-15 15:53:10|54802.5|54752.5|54797.5|54747.5|54802.5|54752.5|54795.5|54745.5|7
1634313200000|2021-10-15 15:53:20|54799.5|54749.5|54792.5|54742.5|54799.5|54749.5|54792.5|54742.5|4
1634313210000|2021-10-15 15:53:30|54789.5|54739.5|54787.5|54737.5|54792.5|54742.5|54785.5|54735.5|9
1634313220000|2021-10-15 15:53:40|54785.5|54735.5|54787.5|54737.5|54787.5|54737.5|54785.5|54735.5|2
1634313230000|2021-10-15 15:53:50|54789.5|54739.5|54792.5|54742.5|54795.5|54745.5|54789.5|54739.5|6
1634313240000|2021-10-15 15:54:00|54795.5|54745.5|54787.5|54737.5|54795.5|54745.5|54787.5|54737.5|4
1634313250000|2021-10-15 15:54:10|54785.5|54735.5|54792.5|54742.5|54792.5|54742.5|54785.5|54735.5|2
1634313260000|2021-10-15 15:54:20|54789.5|54739.5|54789.5|54739.5|54792.5|54742.5|54787.5|54737.5|5
1634313280000|2021-10-15 15:54:40|54792.5|54742.5|54792.5|54742.5|54802.5|54752.5|54792.5|54742.5|5
1634313290000|2021-10-15 15:54:50|54789.5|54739.5|54787.5|54737.5|54792.5|54742.5|54787.5|54737.5|4
1634313300000|2021-10-15 15:55:00|54789.5|54739.5|54785.5|54735.5|54789.5|54739.5|54785.5|54735.5|5
1634313310000|2021-10-15 15:55:10|54787.5|54737.5|54787.5|54737.5|54789.5|54739.5|54787.5|54737.5|3
1634313320000|2021-10-15 15:55:20|54785.5|54735.5|54782.5|54732.5|54787.5|54737.5|54782.5|54732.5|8
1634313330000|2021-10-15 15:55:30|54779.5|54729.5|54782.5|54732.5|54785.5|54735.5|54777.5|54727.5|9
1634313340000|2021-10-15 15:55:40|54785.5|54735.5|54782.5|54732.5|54785.5|54735.5|54782.5|54732.5|4
1634313350000|2021-10-15 15:55:50|54785.5|54735.5|54789.5|54739.5|54789.5|54739.5|54782.5|54732.5|5
1634313360000|2021-10-15 15:56:00|54792.5|54742.5|54792.5|54742.5|54797.5|54747.5|54789.5|54739.5|6
1634313370000|2021-10-15 15:56:10|54795.5|54745.5|54802.5|54752.5|54802.5|54752.5|54792.5|54742.5|5
1634313380000|2021-10-15 15:56:20|54805.5|54755.5|54802.5|54752.5|54805.5|54755.5|54797.5|54747.5|5
1634313390000|2021-10-15 15:56:30|54805.5|54755.5|54802.5|54752.5|54805.5|54755.5|54799.5|54749.5|4
1634313400000|2021-10-15 15:56:40|54799.5|54749.5|54805.5|54755.5|54807.5|54757.5|54799.5|54749.5|4
1634313410000|2021-10-15 15:56:50|54802.5|54752.5|54802.5|54752.5|54807.5|54757.5|54802.5|54752.5|4
1634313430000|2021-10-15 15:57:10|54797.5|54747.5|54799.5|54749.5|54799.5|54749.5|54792.5|54742.5|5
1634313440000|2021-10-15 15:57:20|54797.5|54747.5|54797.5|54747.5|54797.5|54747.5|54797.5|54747.5|1
1634313450000|2021-10-15 15:57:30|54795.5|54745.5|54799.5|54749.5|54799.5|54749.5|54792.5|54742.5|7
1634313460000|2021-10-15 15:57:40|54797.5|54747.5|54797.5|54747.5|54797.5|54747.5|54795.5|54745.5|3
1634313470000|2021-10-15 15:57:50|54795.5|54745.5|54802.5|54752.5|54802.5|54752.5|54795.5|54745.5|8
1634313480000|2021-10-15 15:58:00|54797.5|54747.5|54812.5|54732.5|54812.5|54749.5|54792.5|54727.5|7
1634313490000|2021-10-15 15:58:10|54804.5|54724.5|54802.5|54722.5|54804.5|54724.5|54802.5|54722.5|2
1634313500000|2021-10-15 15:58:20|54810.5|54730.5|54804.5|54724.5|54812.5|54732.5|54804.5|54724.5|4
1634313510000|2021-10-15 15:58:30|54807.5|54727.5|54807.5|54727.5|54810.5|54730.5|54804.5|54724.5|5
1634313520000|2021-10-15 15:58:40|54804.5|54724.5|54807.5|54727.5|54807.5|54727.5|54804.5|54724.5|2
1634313530000|2021-10-15 15:58:50|54804.5|54724.5|54810.5|54730.5|54810.5|54730.5|54804.5|54724.5|5
1634313540000|2021-10-15 15:59:00|54812.5|54732.5|54802.5|54722.5|54812.5|54732.5|54802.5|54722.5|4
1634313550000|2021-10-15 15:59:10|54804.5|54724.5|54797.5|54717.5|54807.5|54727.5|54797.5|54717.5|5
1634313560000|2021-10-15 15:59:20|54792.5|54712.5|54800.5|54720.5|54802.5|54722.5|54792.5|54712.5|7
1634313570000|2021-10-15 15:59:30|54797.5|54717.5|54797.5|54717.5|54797.5|54717.5|54794.5|54714.5|5
1634313580000|2021-10-15 15:59:40|54800.5|54720.5|54794.5|54714.5|54802.5|54722.5|54794.5|54714.5|4
1634313590000|2021-10-15 15:59:50|54797.5|54717.5|54787.5|54707.5|54797.5|54717.5|54787.5|54707.5|5
1634313600000|2021-10-15 16:00:00|54784.5|54704.5|54790.5|54710.5|54790.5|54710.5|54784.5|54704.5|7
1634313610000|2021-10-15 16:00:10|54787.5|54707.5|54787.5|54707.5|54792.5|54712.5|54784.5|54704.5|6
1634313620000|2021-10-15 16:00:20|54784.5|54704.5|54782.5|54702.5|54784.5|54704.5|54777.5|54697.5|7
1634313630000|2021-10-15 16:00:30|54784.5|54704.5|54792.5|54712.5|54792.5|54712.5|54784.5|54704.5|4
1634313640000|2021-10-15 16:00:40|54790.5|54710.5|54782.5|54702.5|54790.5|54710.5|54782.5|54702.5|5
1634313650000|2021-10-15 16:00:50|54784.5|54704.5|54774.5|54694.5|54784.5|54704.5|54774.5|54694.5|4
1634313660000|2021-10-15 16:01:00|54777.5|54697.5|54777.5|54697.5|54777.5|54697.5|54770.5|54690.5|6
1634313670000|2021-10-15 16:01:10|54774.5|54694.5|54777.5|54697.5|54777.5|54697.5|54772.5|54692.5|5
1634313680000|2021-10-15 16:01:20|54774.5|54694.5|54777.5|54697.5|54777.5|54697.5|54772.5|54692.5|3
1634313690000|2021-10-15 16:01:30|54772.5|54692.5|54772.5|54692.5|54774.5|54694.5|54772.5|54692.5|3
1634313700000|2021-10-15 16:01:40|54774.5|54694.5|54777.5|54697.5|54777.5|54697.5|54774.5|54694.5|2
1634313710000|2021-10-15 16:01:50|54774.5|54694.5|54770.5|54690.5|54774.5|54694.5|54767.5|54687.5|5
1634313720000|2021-10-15 16:02:00|54767.5|54687.5|54757.5|54677.5|54767.5|54687.5|54754.5|54674.5|5
1634313730000|2021-10-15 16:02:10|54754.5|54674.5|54757.5|54677.5|54757.5|54677.5|54752.5|54672.5|4
1634313740000|2021-10-15 16:02:20|54754.5|54674.5|54762.5|54682.5|54762.5|54682.5|54754.5|54674.5|4
1634313750000|2021-10-15 16:02:30|54764.5|54684.5|54762.5|54682.5|54764.5|54684.5|54762.5|54682.5|2
1634313760000|2021-10-15 16:02:40|54764.5|54684.5|54764.5|54684.5|54767.5|54687.5|54762.5|54682.5|7
1634313770000|2021-10-15 16:02:50|54767.5|54687.5|54770.5|54690.5|54770.5|54690.5|54767.5|54687.5|2
1634313780000|2021-10-15 16:03:00|54772.5|54692.5|54762.5|54682.5|54772.5|54692.5|54762.5|54682.5|4
1634313790000|2021-10-15 16:03:10|54760.5|54680.5|54757.5|54677.5|54760.5|54680.5|54757.5|54677.5|2
1634313810000|2021-10-15 16:03:30|54760.5|54680.5|54760.5|54680.5|54762.5|54682.5|54760.5|54680.5|5
1634313820000|2021-10-15 16:03:40|54762.5|54682.5|54757.5|54677.5|54762.5|54682.5|54757.5|54677.5|5
1634313830000|2021-10-15 16:03:50|54754.5|54674.5|54742.5|54662.5|54754.5|54674.5|54742.5|54662.5|6
1634313840000|2021-10-15 16:04:00|54740.5|54660.5|54742.5|54662.5|54744.5|54664.5|54740.5|54660.5|7
1634313850000|2021-10-15 16:04:10|54744.5|54664.5|54752.5|54672.5|54752.5|54672.5|54742.5|54662.5|6
1634313860000|2021-10-15 16:04:20|54754.5|54674.5|54754.5|54674.5|54757.5|54677.5|54752.5|54672.5|6
1634313870000|2021-10-15 16:04:30|54752.5|54672.5|54754.5|54674.5|54757.5|54677.5|54752.5|54672.5|5
1634313880000|2021-10-15 16:04:40|54752.5|54672.5|54757.5|54677.5|54757.5|54677.5|54752.5|54672.5|4
1634313890000|2021-10-15 16:04:50|54752.5|54672.5|54752.5|54672.5|54754.5|54674.5|54750.5|54670.5|5
1634313900000|2021-10-15 16:05:00|54747.5|54667.5|54742.5|54662.5|54747.5|54667.5|54742.5|54662.5|3
1634313910000|2021-10-15 16:05:10|54744.5|54664.5|54747.5|54667.5|54747.5|54667.5|54744.5|54664.5|2
1634313920000|2021-10-15 16:05:20|54744.5|54664.5|54744.5|54664.5|54747.5|54667.5|54744.5|54664.5|5
1634313930000|2021-10-15 16:05:30|54747.5|54667.5|54747.5|54667.5|54747.5|54667.5|54747.5|54667.5|1
1634313940000|2021-10-15 16:05:40|54744.5|54664.5|54742.5|54662.5|54747.5|54667.5|54742.5|54662.5|4
1634313950000|2021-10-15 16:05:50|54744.5|54664.5|54737.5|54657.5|54747.5|54667.5|54737.5|54657.5|8
1634313960000|2021-10-15 16:06:00|54734.5|54654.5|54762.5|54682.5|54762.5|54682.5|54732.5|54652.5|10
1634313970000|2021-10-15 16:06:10|54760.5|54680.5|54764.5|54684.5|54764.5|54684.5|54754.5|54674.5|11
1634313980000|2021-10-15 16:06:20|54767.5|54687.5|54772.5|54692.5|54772.5|54692.5|54760.5|54680.5|11
1634313990000|2021-10-15 16:06:30|54770.5|54690.5|54762.5|54682.5|54770.5|54690.5|54760.5|54680.5|5
1634314000000|2021-10-15 16:06:40|54757.5|54677.5|54757.5|54677.5|54762.5|54682.5|54757.5|54677.5|4
1634314010000|2021-10-15 16:06:50|54762.5|54682.5|54762.5|54682.5|54767.5|54687.5|54762.5|54682.5|5
1634314020000|2021-10-15 16:07:00|54767.5|54687.5|54772.5|54692.5|54777.5|54697.5|54762.5|54682.5|10
1634314030000|2021-10-15 16:07:10|54774.5|54694.5|54772.5|54692.5|54774.5|54694.5|54770.5|54690.5|4
1634314040000|2021-10-15 16:07:20|54774.5|54694.5|54774.5|54694.5|54774.5|54694.5|54774.5|54694.5|1
1634314050000|2021-10-15 16:07:30|54772.5|54692.5|54762.5|54682.5|54772.5|54692.5|54762.5|54682.5|7
1634314070000|2021-10-15 16:07:50|54752.5|54672.5|54757.5|54677.5|54760.5|54680.5|54752.5|54672.5|4
1634314080000|2021-10-15 16:08:00|54752.5|54672.5|54757.5|54677.5|54757.5|54677.5|54752.5|54672.5|5
1634314090000|2021-10-15 16:08:10|54754.5|54674.5|54750.5|54670.5|54754.5|54674.5|54747.5|54667.5|4
1634314100000|2021-10-15 16:08:20|54747.5|54667.5|54742.5|54662.5|54747.5|54667.5|54742.5|54662.5|6
1634314110000|2021-10-15 16:08:30|54744.5|54664.5|54747.5|54667.5|54750.5|54670.5|54744.5|54664.5|4
1634314130000|2021-10-15 16:08:50|54744.5|54664.5|54744.5|54664.5|54744.5|54664.5|54744.5|54664.5|1
1634314140000|2021-10-15 16:09:00|54747.5|54667.5|54747.5|54667.5|54747.5|54667.5|54747.5|54667.5|1
1634314150000|2021-10-15 16:09:10|54752.5|54672.5|54760.5|54680.5|54762.5|54682.5|54750.5|54670.5|8
1634314160000|2021-10-15 16:09:20|54762.5|54682.5|54767.5|54687.5|54767.5|54687.5|54762.5|54682.5|3
1634314170000|2021-10-15 16:09:30|54764.5|54684.5|54767.5|54687.5|54767.5|54687.5|54764.5|54684.5|2
1634314180000|2021-10-15 16:09:40|54770.5|54690.5|54767.5|54687.5|54770.5|54690.5|54767.5|54687.5|2
1634314190000|2021-10-15 16:09:50|54764.5|54684.5|54767.5|54687.5|54767.5|54687.5|54762.5|54682.5|4
1634314200000|2021-10-15 16:10:00|54762.5|54682.5|54764.5|54684.5|54767.5|54687.5|54762.5|54682.5|4
1634314210000|2021-10-15 16:10:10|54767.5|54687.5|54762.5|54682.5|54767.5|54687.5|54762.5|54682.5|3
1634314220000|2021-10-15 16:10:20|54764.5|54684.5|54767.5|54687.5|54767.5|54687.5|54764.5|54684.5|2
1634314230000|2021-10-15 16:10:30|54762.5|54682.5|54762.5|54682.5|54764.5|54684.5|54762.5|54682.5|3
1634314240000|2021-10-15 16:10:40|54760.5|54680.5|54760.5|54680.5|54760.5|54680.5|54757.5|54677.5|3
1634314250000|2021-10-15 16:10:50|54762.5|54682.5|54760.5|54680.5|54762.5|54682.5|54760.5|54680.5|4
1634314260000|2021-10-15 16:11:00|54762.5|54682.5|54767.5|54687.5|54767.5|54687.5|54762.5|54682.5|4
1634314270000|2021-10-15 16:11:10|54764.5|54684.5|54767.5|54687.5|54767.5|54687.5|54762.5|54682.5|6
1634314290000|2021-10-15 16:11:30|54764.5|54684.5|54767.5|54687.5|54767.5|54687.5|54764.5|54684.5|4
1634314330000|2021-10-15 16:12:10|54764.5|54684.5|54757.5|54677.5|54767.5|54687.5|54757.5|54677.5|6
1634314340000|2021-10-15 16:12:20|54760.5|54680.5|54762.5|54682.5|54762.5|54682.5|54760.5|54680.5|2
1634314350000|2021-10-15 16:12:30|54757.5|54677.5|54757.5|54677.5|54760.5|54680.5|54757.5|54677.5|5
1634314360000|2021-10-15 16:12:40|54754.5|54674.5|54757.5|54677.5|54757.5|54677.5|54750.5|54670.5|8
1634314370000|2021-10-15 16:12:50|54752.5|54672.5|54757.5|54677.5|54757.5|54677.5|54752.5|54672.5|3
1634314380000|2021-10-15 16:13:00|54760.5|54680.5|54757.5|54677.5|54760.5|54680.5|54757.5|54677.5|2
1634314390000|2021-10-15 16:13:10|54760.5|54680.5|54760.5|54680.5|54760.5|54680.5|54760.5|54680.5|1
1634314400000|2021-10-15 16:13:20|54757.5|54677.5|54760.5|54680.5|54762.5|54682.5|54757.5|54677.5|6
1634314410000|2021-10-15 16:13:30|54757.5|54677.5|54762.5|54682.5|54762.5|54682.5|54757.5|54677.5|3
1634314440000|2021-10-15 16:14:00|54760.5|54680.5|54760.5|54680.5|54760.5|54680.5|54754.5|54674.5|7
1634314450000|2021-10-15 16:14:10|54757.5|54677.5|54752.5|54672.5|54757.5|54677.5|54752.5|54672.5|3
1634314460000|2021-10-15 16:14:20|54750.5|54670.5|54747.5|54667.5|54752.5|54672.5|54747.5|54667.5|8
1634314470000|2021-10-15 16:14:30|54744.5|54664.5|54742.5|54662.5|54747.5|54667.5|54742.5|54662.5|4
1634314480000|2021-10-15 16:14:40|54740.5|54660.5|54737.5|54657.5|54740.5|54660.5|54734.5|54654.5|4
1634314490000|2021-10-15 16:14:50|54734.5|54654.5|54732.5|54652.5|54737.5|54657.5|54732.5|54652.5|8
1634314500000|2021-10-15 16:15:00|54737.5|54657.5|54747.5|54667.5|54747.5|54667.5|54737.5|54657.5|5
1634314510000|2021-10-15 16:15:10|54742.5|54662.5|54744.5|54664.5|54747.5|54667.5|54742.5|54662.5|5
1634314520000|2021-10-15 16:15:20|54742.5|54662.5|54747.5|54667.5|54747.5|54667.5|54742.5|54662.5|5
1634314540000|2021-10-15 16:15:40|54744.5|54664.5|54744.5|54664.5|54747.5|54667.5|54742.5|54662.5|7
1634314550000|2021-10-15 16:15:50|54747.5|54667.5|54747.5|54667.5|54747.5|54667.5|54744.5|54664.5|3
1634314560000|2021-10-15 16:16:00|54750.5|54670.5|54747.5|54667.5|54750.5|54670.5|54742.5|54662.5|6
1634314570000|2021-10-15 16:16:10|54744.5|54664.5|54747.5|54667.5|54747.5|54667.5|54744.5|54664.5|4
1634314580000|2021-10-15 16:16:20|54744.5|54664.5|54747.5|54667.5|54747.5|54667.5|54744.5|54664.5|2
1634314590000|2021-10-15 16:16:30|54752.5|54672.5|54750.5|54670.5|54752.5|54672.5|54747.5|54667.5|4
1634314600000|2021-10-15 16:16:40|54752.5|54672.5|54752.5|54672.5|54752.5|54672.5|54750.5|54670.5|5
1634314610000|2021-10-15 16:16:50|54750.5|54670.5|54742.5|54662.5|54750.5|54670.5|54742.5|54662.5|4
1634314620000|2021-10-15 16:17:00|54747.5|54667.5|54744.5|54664.5|54747.5|54667.5|54742.5|54662.5|3
1634314630000|2021-10-15 16:17:10|54743.5|54663.5|54745.5|54665.5|54747.5|54667.5|54743.5|54663.5|8
1634314640000|2021-10-15 16:17:20|54742.5|54662.5|54742.5|54662.5|54745.5|54665.5|54742.5|54662.5|5
1634314650000|2021-10-15 16:17:30|54737.5|54657.5|54739.5|54659.5|54742.5|54662.5|54737.5|54657.5|4
1634314660000|2021-10-15 16:17:40|54742.5|54662.5|54742.5|54662.5|54742.5|54662.5|54742.5|54662.5|1
1634314670000|2021-10-15 16:17:50|54739.5|54659.5|54735.5|54655.5|54742.5|54662.5|54735.5|54655.5|5
1634314680000|2021-10-15 16:18:00|54732.5|54652.5|54732.5|54652.5|54732.5|54652.5|54732.5|54652.5|1
1634314700000|2021-10-15 16:18:20|54729.5|54649.5|54732.5|54652.5|54732.5|54652.5|54729.5|54649.5|2
1634314720000|2021-10-15 16:18:40|54729.5|54649.5|54732.5|54652.5|54732.5|54652.5|54729.5|54649.5|2
1634314730000|2021-10-15 16:18:50|54729.5|54649.5|54732.5|54652.5|54732.5|54652.5|54729.5|54649.5|2
1634314750000|2021-10-15 16:19:10|54731.5|54651.5|54731.5|54651.5|54731.5|54651.5|54731.5|54651.5|1
1634314760000|2021-10-15 16:19:20|54728.5|54648.5|54728.5|54648.5|54731.5|54651.5|54728.5|54648.5|3
1634314770000|2021-10-15 16:19:30|54731.5|54651.5|54731.5|54651.5|54731.5|54651.5|54728.5|54648.5|3
1634314780000|2021-10-15 16:19:40|54736.5|54656.5|54738.5|54658.5|54738.5|54658.5|54736.5|54656.5|2
1634314790000|2021-10-15 16:19:50|54741.5|54661.5|54741.5|54661.5|54741.5|54661.5|54741.5|54661.5|1
1634314800000|2021-10-15 16:20:00|54738.5|54658.5|54738.5|54658.5|54738.5|54658.5|54738.5|54658.5|1
1634314810000|2021-10-15 16:20:10|54741.5|54661.5|54736.5|54656.5|54741.5|54661.5|54736.5|54656.5|7
1634314820000|2021-10-15 16:20:20|54738.5|54658.5|54738.5|54658.5|54738.5|54658.5|54736.5|54656.5|11
1634314830000|2021-10-15 16:20:30|54741.5|54661.5|54746.5|54666.5|54746.5|54666.5|54736.5|54656.5|4
1634314840000|2021-10-15 16:20:40|54746|54666|54741.5|54661.5|54746|54666|54741.5|54661.5|2
1634314850000|2021-10-15 16:20:50|54738.5|54658.5|54736.5|54656.5|54741.5|54661.5|54736.5|54656.5|5
1634314860000|2021-10-15 16:21:00|54738.5|54658.5|54741.5|54661.5|54744.5|54664.5|54738.5|54658.5|4
1634314870000|2021-10-15 16:21:10|54744.5|54664.5|54744.5|54664.5|54746.5|54666.5|54741.5|54661.5|7
1634314880000|2021-10-15 16:21:20|54741.5|54661.5|54741.5|54661.5|54741.5|54661.5|54741.5|54661.5|1
1634314890000|2021-10-15 16:21:30|54744.5|54664.5|54744.5|54664.5|54746.5|54666.5|54741.5|54661.5|7
1634314900000|2021-10-15 16:21:40|54741.5|54661.5|54744.5|54664.5|54746.5|54666.5|54741.5|54661.5|8
1634314910000|2021-10-15 16:21:50|54741.5|54661.5|54741.5|54661.5|54744.5|54664.5|54741.5|54661.5|3
1634314920000|2021-10-15 16:22:00|54744.5|54664.5|54744.5|54664.5|54744.5|54664.5|54744.5|54664.5|1
1634314930000|2021-10-15 16:22:10|54741.5|54661.5|54738.5|54658.5|54748.5|54668.5|54738.5|54658.5|10
1634314940000|2021-10-15 16:22:20|54741.5|54661.5|54738.5|54658.5|54741.5|54661.5|54738.5|54658.5|6
1634314950000|2021-10-15 16:22:30|54736.5|54656.5|54736.5|54656.5|54736.5|54656.5|54734.5|54654.5|3
1634314960000|2021-10-15 16:22:40|54734.5|54654.5|54734.5|54654.5|54736.5|54656.5|54734.5|54654.5|3
1634314970000|2021-10-15 16:22:50|54736.5|54656.5|54736.5|54656.5|54736.5|54656.5|54734.5|54654.5|3
1634314980000|2021-10-15 16:23:00|54734.5|54654.5|54731.5|54651.5|54734.5|54654.5|54731.5|54651.5|2
1634314990000|2021-10-15 16:23:10|54728.5|54648.5|54726.5|54646.5|54728.5|54648.5|54724.5|54644.5|3
1634315000000|2021-10-15 16:23:20|54724.5|54644.5|54726.5|54646.5|54726.5|54646.5|54724.5|54644.5|2
1634315010000|2021-10-15 16:23:30|54724.5|54644.5|54724.5|54644.5|54724.5|54644.5|54724.5|54644.5|1
1634315020000|2021-10-15 16:23:40|54726.5|54646.5|54726.5|54646.5|54726.5|54646.5|54724.5|54644.5|3
1634315030000|2021-10-15 16:23:50|54731.5|54651.5|54731.5|54651.5|54731.5|54651.5|54731.5|54651.5|1
1634315040000|2021-10-15 16:24:00|54736.5|54656.5|54734.5|54654.5|54736.5|54656.5|54734.5|54654.5|2
1634315050000|2021-10-15 16:24:10|54736.5|54656.5|54741.5|54661.5|54741.5|54661.5|54736.5|54656.5|5
1634315070000|2021-10-15 16:24:30|54746.5|54666.5|54751.5|54671.5|54751.5|54671.5|54746.5|54666.5|2
1634315080000|2021-10-15 16:24:40|54748.5|54668.5|54748.5|54668.5|54748.5|54668.5|54746.5|54666.5|3
1634315090000|2021-10-15 16:24:50|54751.5|54671.5|54751.5|54671.5|54751.5|54671.5|54751.5|54671.5|1
1634315100000|2021-10-15 16:25:00|54756.5|54676.5|54756.5|54676.5|54756.5|54676.5|54756.5|54676.5|1
1634315110000|2021-10-15 16:25:10|54754.5|54674.5|54758.5|54678.5|54761.5|54681.5|54754.5|54674.5|4
1634315120000|2021-10-15 16:25:20|54756.5|54676.5|54761.5|54681.5|54766.5|54686.5|54756.5|54676.5|6
1634315130000|2021-10-15 16:25:30|54764.5|54684.5|54764.5|54684.5|54764.5|54684.5|54761.5|54681.5|3
1634315140000|2021-10-15 16:25:40|54761.5|54681.5|54761.5|54681.5|54764.5|54684.5|54761.5|54681.5|3
1634315150000|2021-10-15 16:25:50|54764.5|54684.5|54761.5|54681.5|54764.5|54684.5|54761.5|54681.5|2
1634315160000|2021-10-15 16:26:00|54764.5|54684.5|54764.5|54684.5|54764.5|54684.5|54761.5|54681.5|5
1634315170000|2021-10-15 16:26:10|54761.5|54681.5|54754.5|54674.5|54761.5|54681.5|54754.5|54674.5|5
1634315180000|2021-10-15 16:26:20|54756.5|54676.5|54756.5|54676.5|54756.5|54676.5|54754.5|54674.5|3
1634315190000|2021-10-15 16:26:30|54754.5|54674.5|54751.5|54671.5|54756.5|54676.5|54751.5|54671.5|6
1634315200000|2021-10-15 16:26:40|54748.5|54668.5|54751.5|54671.5|54751.5|54671.5|54746.5|54666.5|3
1634315210000|2021-10-15 16:26:50|54748.5|54668.5|54746.5|54666.5|54748.5|54668.5|54746.5|54666.5|2
1634315220000|2021-10-15 16:27:00|54744.5|54664.5|54736.5|54656.5|54744.5|54664.5|54736.5|54656.5|4
1634315230000|2021-10-15 16:27:10|54734.5|54654.5|54736.5|54656.5|54736.5|54656.5|54734.5|54654.5|2
1634315240000|2021-10-15 16:27:20|54731.5|54651.5|54726.5|54646.5|54731.5|54651.5|54726.5|54646.5|3
1634315250000|2021-10-15 16:27:30|54724.5|54644.5|54731.5|54651.5|54731.5|54651.5|54724.5|54644.5|7
1634315260000|2021-10-15 16:27:40|54734.5|54654.5|54734.5|54654.5|54734.5|54654.5|54731.5|54651.5|7
1634315270000|2021-10-15 16:27:50|54731.5|54651.5|54736.5|54656.5|54736.5|54656.5|54731.5|54651.5|2
1634315280000|2021-10-15 16:28:00|54734.5|54654.5|54736.5|54656.5|54736.5|54656.5|54731.5|54651.5|4
1634315290000|2021-10-15 16:28:10|54738.5|54658.5|54736.5|54656.5|54741.5|54661.5|54736.5|54656.5|3
1634315300000|2021-10-15 16:28:20|54738.5|54658.5|54741.5|54661.5|54741.5|54661.5|54738.5|54658.5|2
1634315320000|2021-10-15 16:28:40|54738.5|54658.5|54738.5|54658.5|54738.5|54658.5|54738.5|54658.5|1
1634315330000|2021-10-15 16:28:50|54741.5|54661.5|54738.5|54658.5|54744.5|54664.5|54738.5|54658.5|6
1634315340000|2021-10-15 16:29:00|54736.5|54656.5|54738.5|54658.5|54738.5|54658.5|54736.5|54656.5|6
1634315360000|2021-10-15 16:29:20|54736.5|54656.5|54736.5|54656.5|54738.5|54658.5|54734.5|54654.5|7
1634315370000|2021-10-15 16:29:30|54734.5|54654.5|54731.5|54651.5|54736.5|54656.5|54731.5|54651.5|4
1634315380000|2021-10-15 16:29:40|54728.5|54648.5|54728.5|54648.5|54728.5|54648.5|54724.5|54644.5|7
1634315390000|2021-10-15 16:29:50|54726.5|54646.5|54724.5|54644.5|54726.5|54646.5|54721.5|54641.5|6
1634315400000|2021-10-15 16:30:00|54721.5|54641.5|54721.5|54641.5|54724.5|54644.5|54714.5|54634.5|7
1634315410000|2021-10-15 16:30:10|54718.5|54638.5|54721.5|54641.5|54721.5|54641.5|54716.5|54636.5|6
1634315420000|2021-10-15 16:30:20|54714.5|54634.5|54708.5|54628.5|54718.5|54638.5|54706.5|54626.5|10
1634315430000|2021-10-15 16:30:30|54711.5|54631.5|54701.5|54621.5|54711.5|54631.5|54701.5|54621.5|9
1634315440000|2021-10-15 16:30:40|54704.5|54624.5|54696.5|54616.5|54704.5|54624.5|54696.5|54616.5|3
1634315450000|2021-10-15 16:30:50|54691.5|54611.5|54686.5|54606.5|54691.5|54611.5|54686.5|54606.5|3
1634315460000|2021-10-15 16:31:00|54684.5|54604.5|54691.5|54611.5|54691.5|54611.5|54684.5|54604.5|4
1634315470000|2021-10-15 16:31:10|54686.5|54606.5|54688.5|54608.5|54691.5|54611.5|54686.5|54606.5|4
1634315480000|2021-10-15 16:31:20|54691.5|54611.5|54696.5|54616.5|54698.5|54618.5|54691.5|54611.5|7
1634315490000|2021-10-15 16:31:30|54694.5|54614.5|54696.5|54616.5|54701.5|54621.5|54694.5|54614.5|5
1634315500000|2021-10-15 16:31:40|54701.5|54621.5|54701.5|54621.5|54701.5|54621.5|54698.5|54618.5|7
1634315510000|2021-10-15 16:31:50|54704.5|54624.5|54706.5|54626.5|54706.5|54626.5|54704.5|54624.5|2
1634315520000|2021-10-15 16:32:00|54704.5|54624.5|54701.5|54621.5|54706.5|54626.5|54701.5|54621.5|3
1634315540000|2021-10-15 16:32:20|54704.5|54624.5|54711.5|54631.5|54721.5|54641.5|54704.5|54624.5|8
1634315550000|2021-10-15 16:32:30|54716.5|54636.5|54716.5|54636.5|54716.5|54636.5|54716.5|54636.5|1
1634315570000|2021-10-15 16:32:50|54711.5|54631.5|54714.5|54634.5|54714.5|54634.5|54711.5|54631.5|2
1634315580000|2021-10-15 16:33:00|54716.5|54636.5|54711.5|54631.5|54716.5|54636.5|54711.5|54631.5|7
1634315590000|2021-10-15 16:33:10|54716.5|54636.5|54716.5|54636.5|54716.5|54636.5|54716.5|54636.5|1
1634315600000|2021-10-15 16:33:20|54721.5|54641.5|54721.5|54641.5|54721.5|54641.5|54721.5|54641.5|1
1634315610000|2021-10-15 16:33:30|54724.5|54644.5|54728.5|54648.5|54728.5|54648.5|54724.5|54644.5|5
1634315620000|2021-10-15 16:33:40|54726.5|54646.5|54726.5|54646.5|54731.5|54651.5|54726.5|54646.5|4
1634315630000|2021-10-15 16:33:50|54728.5|54648.5|54726.5|54646.5|54728.5|54648.5|54726.5|54646.5|2
1634315640000|2021-10-15 16:34:00|54728.5|54648.5|54728.5|54648.5|54731.5|54651.5|54728.5|54648.5|3
1634315650000|2021-10-15 16:34:10|54731.5|54651.5|54731.5|54651.5|54731.5|54651.5|54731.5|54651.5|1
1634315670000|2021-10-15 16:34:30|54728.5|54648.5|54736.5|54656.5|54738.5|54658.5|54728.5|54648.5|6
1634315680000|2021-10-15 16:34:40|54741.5|54661.5|54741.5|54661.5|54746.5|54666.5|54741.5|54661.5|3
1634315690000|2021-10-15 16:34:50|54744.5|54664.5|54744.5|54664.5|54744.5|54664.5|54741.5|54661.5|5
1634315700000|2021-10-15 16:35:00|54741.5|54661.5|54741.5|54661.5|54744.5|54664.5|54741.5|54661.5|5
1634315720000|2021-10-15 16:35:20|54744.5|54664.5|54746.5|54666.5|54746.5|54666.5|54744.5|54664.5|2
1634315730000|2021-10-15 16:35:30|54751.5|54671.5|54756.5|54676.5|54756.5|54676.5|54746.5|54666.5|7
1634315740000|2021-10-15 16:35:40|54754.5|54674.5|54751.5|54671.5|54754.5|54674.5|54751.5|54671.5|4
1634315750000|2021-10-15 16:35:50|54756.5|54676.5|54761.5|54681.5|54761.5|54681.5|54756.5|54676.5|3
1634315760000|2021-10-15 16:36:00|54764.5|54684.5|54761.5|54681.5|54764.5|54684.5|54758.5|54678.5|4
1634315770000|2021-10-15 16:36:10|54764.5|54684.5|54758.5|54678.5|54764.5|54684.5|54758.5|54678.5|3
1634315780000|2021-10-15 16:36:20|54761.5|54681.5|54766.5|54686.5|54766.5|54686.5|54758.5|54678.5|5
1634315790000|2021-10-15 16:36:30|54768.5|54688.5|54766.5|54686.5|54768.5|54688.5|54764.5|54684.5|5
1634315800000|2021-10-15 16:36:40|54768.5|54688.5|54766.5|54686.5|54768.5|54688.5|54766.5|54686.5|2
1634315810000|2021-10-15 16:36:50|54768.5|54688.5|54761.5|54681.5|54768.5|54688.5|54761.5|54681.5|4
1634315820000|2021-10-15 16:37:00|54758.5|54678.5|54758.5|54678.5|54758.5|54678.5|54756.5|54676.5|3
1634315830000|2021-10-15 16:37:10|54761.5|54681.5|54758.5|54678.5|54761.5|54681.5|54758.5|54678.5|4
1634315840000|2021-10-15 16:37:20|54756.5|54676.5|54758.5|54678.5|54758.5|54678.5|54756.5|54676.5|2
1634315850000|2021-10-15 16:37:30|54756.5|54676.5|54766.5|54686.5|54766.5|54686.5|54756.5|54676.5|5
1634315870000|2021-10-15 16:37:50|54768.5|54688.5|54768.5|54688.5|54768.5|54688.5|54766.5|54686.5|3
1634315880000|2021-10-15 16:38:00|54766.5|54686.5|54766.5|54686.5|54768.5|54688.5|54766.5|54686.5|3
1634315890000|2021-10-15 16:38:10|54768.5|54688.5|54766.5|54686.5|54768.5|54688.5|54766.5|54686.5|2
1634315900000|2021-10-15 16:38:20|54768.5|54688.5|54771.5|54691.5|54771.5|54691.5|54766.5|54686.5|4
1634315920000|2021-10-15 16:38:40|54774.5|54694.5|54774.5|54694.5|54774.5|54694.5|54771.5|54691.5|3
1634315930000|2021-10-15 16:38:50|54771.5|54691.5|54768.5|54688.5|54771.5|54691.5|54766.5|54686.5|3
1634315940000|2021-10-15 16:39:00|54766.5|54686.5|54761.5|54681.5|54766.5|54686.5|54761.5|54681.5|3
1634315950000|2021-10-15 16:39:10|54764.5|54684.5|54768.5|54688.5|54768.5|54688.5|54764.5|54684.5|3
1634315960000|2021-10-15 16:39:20|54766.5|54686.5|54771.5|54691.5|54774.5|54694.5|54766.5|54686.5|7
1634315970000|2021-10-15 16:39:30|54774.5|54694.5|54771.5|54691.5|54774.5|54694.5|54771.5|54691.5|2
1634315980000|2021-10-15 16:39:40|54774.5|54694.5|54778.5|54698.5|54778.5|54698.5|54774.5|54694.5|4
1634315990000|2021-10-15 16:39:50|54776.5|54696.5|54776.5|54696.5|54776.5|54696.5|54776.5|54696.5|1
1634316000000|2021-10-15 16:40:00|54771.5|54691.5|54766.5|54686.5|54771.5|54691.5|54766.5|54686.5|2
1634316010000|2021-10-15 16:40:10|54768.5|54688.5|54764.5|54684.5|54768.5|54688.5|54764.5|54684.5|7
1634316020000|2021-10-15 16:40:20|54766.5|54686.5|54771.5|54691.5|54771.5|54691.5|54766.5|54686.5|2
1634316030000|2021-10-15 16:40:30|54768.5|54688.5|54768.5|54688.5|54771.5|54691.5|54768.5|54688.5|3
1634316040000|2021-10-15 16:40:40|54771.5|54691.5|54768.5|54688.5|54771.5|54691.5|54768.5|54688.5|2
1634316050000|2021-10-15 16:40:50|54766.5|54686.5|54766.5|54686.5|54768.5|54688.5|54766.5|54686.5|3
1634316060000|2021-10-15 16:41:00|54764.5|54684.5|54768.5|54688.5|54768.5|54688.5|54761.5|54681.5|6
1634316070000|2021-10-15 16:41:10|54766.5|54686.5|54766.5|54686.5|54766.5|54686.5|54764.5|54684.5|5
1634316080000|2021-10-15 16:41:20|54768.5|54688.5|54766.5|54686.5|54768.5|54688.5|54766.5|54686.5|2
1634316090000|2021-10-15 16:41:30|54764.5|54684.5|54766.5|54686.5|54771.5|54691.5|54764.5|54684.5|9
1634316100000|2021-10-15 16:41:40|54768.5|54688.5|54768.5|54688.5|54768.5|54688.5|54766.5|54686.5|9
1634316110000|2021-10-15 16:41:50|54766.5|54686.5|54761.5|54681.5|54766.5|54686.5|54761.5|54681.5|5
1634316120000|2021-10-15 16:42:00|54764.5|54684.5|54766.5|54686.5|54766.5|54686.5|54764.5|54684.5|2
1634316130000|2021-10-15 16:42:10|54764.5|54684.5|54766.5|54686.5|54766.5|54686.5|54764.5|54684.5|2
1634316140000|2021-10-15 16:42:20|54764.5|54684.5|54761.5|54681.5|54764.5|54684.5|54761.5|54681.5|2
1634316150000|2021-10-15 16:42:30|54764.5|54684.5|54758.5|54678.5|54764.5|54684.5|54758.5|54678.5|3
1634316160000|2021-10-15 16:42:40|54761.5|54681.5|54764.5|54684.5|54766.5|54686.5|54761.5|54681.5|5
1634316170000|2021-10-15 16:42:50|54766.5|54686.5|54764.5|54684.5|54766.5|54686.5|54764.5|54684.5|4
1634316180000|2021-10-15 16:43:00|54766.5|54686.5|54761.5|54681.5|54766.5|54686.5|54761.5|54681.5|5
1634316200000|2021-10-15 16:43:20|54758.5|54678.5|54756.5|54676.5|54758.5|54678.5|54756.5|54676.5|2
1634316210000|2021-10-15 16:43:30|54754.5|54674.5|54751.5|54671.5|54756.5|54676.5|54751.5|54671.5|3
1634316250000|2021-10-15 16:44:10|54748.5|54668.5|54741.5|54661.5|54748.5|54668.5|54741.5|54661.5|4
1634316260000|2021-10-15 16:44:20|54746.5|54666.5|54744.5|54664.5|54746.5|54666.5|54744.5|54664.5|2
1634316270000|2021-10-15 16:44:30|54746.5|54666.5|54746.5|54666.5|54746.5|54666.5|54744.5|54664.5|3
1634316280000|2021-10-15 16:44:40|54744.5|54664.5|54751.5|54671.5|54751.5|54671.5|54744.5|54664.5|5
1634316290000|2021-10-15 16:44:50|54748.5|54668.5|54746.5|54666.5|54748.5|54668.5|54746.5|54666.5|4
1634316300000|2021-10-15 16:45:00|54744.5|54664.5|54744.5|54664.5|54744.5|54664.5|54744.5|54664.5|1
1634316310000|2021-10-15 16:45:10|54746.5|54666.5|54744.5|54664.5|54746.5|54666.5|54744.5|54664.5|2
1634316320000|2021-10-15 16:45:20|54741.5|54661.5|54741.5|54661.5|54741.5|54661.5|54741.5|54661.5|1
1634316330000|2021-10-15 16:45:30|54744.5|54664.5|54741.5|54661.5|54746.5|54666.5|54741.5|54661.5|3
1634316340000|2021-10-15 16:45:40|54746.5|54666.5|54751.5|54671.5|54751.5|54671.5|54746.5|54666.5|3
1634316350000|2021-10-15 16:45:50|54754.5|54674.5|54754.5|54674.5|54761.5|54681.5|54754.5|54674.5|5
1634316360000|2021-10-15 16:46:00|54756.5|54676.5|54756.5|54676.5|54756.5|54676.5|54756.5|54676.5|1
1634316370000|2021-10-15 16:46:10|54754.5|54674.5|54754.5|54674.5|54754.5|54674.5|54754.5|54674.5|1
1634316380000|2021-10-15 16:46:20|54751.5|54671.5|54766.5|54686.5|54766.5|54686.5|54751.5|54671.5|5
1634316390000|2021-10-15 16:46:30|54764.5|54684.5|54766.5|54686.5|54768.5|54688.5|54764.5|54684.5|6
1634316400000|2021-10-15 16:46:40|54768.5|54688.5|54776.5|54696.5|54776.5|54696.5|54766.5|54686.5|7
1634316410000|2021-10-15 16:46:50|54774.5|54694.5|54766.5|54686.5|54774.5|54694.5|54766.5|54686.5|4
1634316420000|2021-10-15 16:47:00|54768.5|54688.5|54776.5|54696.5|54776.5|54696.5|54768.5|54688.5|3
1634316440000|2021-10-15 16:47:20|54778.5|54698.5|54776.5|54696.5|54778.5|54698.5|54776.5|54696.5|2
1634316450000|2021-10-15 16:47:30|54774.5|54694.5|54766.5|54686.5|54774.5|54694.5|54766.5|54686.5|4
1634316460000|2021-10-15 16:47:40|54768.5|54688.5|54776.5|54696.5|54776.5|54696.5|54768.5|54688.5|3
1634316530000|2021-10-15 16:48:50|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|1
1634316550000|2021-10-15 16:49:10|54776.5|54696.5|54771.5|54691.5|54776.5|54696.5|54771.5|54691.5|2
1634316560000|2021-10-15 16:49:20|54776.5|54696.5|54774.5|54694.5|54776.5|54696.5|54774.5|54694.5|4
1634316570000|2021-10-15 16:49:30|54771.5|54691.5|54768.5|54688.5|54774.5|54694.5|54768.5|54688.5|4
1634316580000|2021-10-15 16:49:40|54771.5|54691.5|54771.5|54691.5|54774.5|54694.5|54768.5|54688.5|5
1634316590000|2021-10-15 16:49:50|54768.5|54688.5|54771.5|54691.5|54771.5|54691.5|54768.5|54688.5|4
1634316600000|2021-10-15 16:50:00|54774.5|54694.5|54776.5|54696.5|54776.5|54696.5|54771.5|54691.5|4
1634316620000|2021-10-15 16:50:20|54781.5|54701.5|54786.5|54706.5|54786.5|54706.5|54781.5|54701.5|3
1634316630000|2021-10-15 16:50:30|54788.5|54708.5|54791.5|54711.5|54791.5|54711.5|54786.5|54706.5|6
1634316640000|2021-10-15 16:50:40|54794.5|54714.5|54796.5|54716.5|54796.5|54716.5|54794.5|54714.5|2
1634316650000|2021-10-15 16:50:50|54798.5|54718.5|54796.5|54716.5|54801.5|54721.5|54796.5|54716.5|4
1634316660000|2021-10-15 16:51:00|54798.5|54718.5|54805.5|54725.5|54805.5|54725.5|54797.5|54717.5|4
1634316670000|2021-10-15 16:51:10|54802.5|54722.5|54802.5|54722.5|54807.5|54727.5|54802.5|54722.5|5
1634316680000|2021-10-15 16:51:20|54799.5|54719.5|54796.5|54716.5|54799.5|54719.5|54796.5|54716.5|8
1634316690000|2021-10-15 16:51:30|54794.5|54714.5|54791.5|54711.5|54796.5|54716.5|54791.5|54711.5|4
1634316710000|2021-10-15 16:51:50|54794.5|54714.5|54796.5|54716.5|54796.5|54716.5|54794.5|54714.5|4
1634316720000|2021-10-15 16:52:00|54794.5|54714.5|54791.5|54711.5|54796.5|54716.5|54791.5|54711.5|5
1634316750000|2021-10-15 16:52:30|54788.5|54708.5|54786.5|54706.5|54788.5|54708.5|54786.5|54706.5|2
1634316760000|2021-10-15 16:52:40|54784.5|54704.5|54781.5|54701.5|54784.5|54704.5|54781.5|54701.5|2
1634316770000|2021-10-15 16:52:50|54778.5|54698.5|54784.5|54704.5|54784.5|54704.5|54778.5|54698.5|3
1634316780000|2021-10-15 16:53:00|54786.5|54706.5|54776.5|54696.5|54786.5|54706.5|54776.5|54696.5|5
1634316790000|2021-10-15 16:53:10|54778.5|54698.5|54778.5|54698.5|54781.5|54701.5|54776.5|54696.5|5
1634316800000|2021-10-15 16:53:20|54781.5|54701.5|54781.5|54701.5|54786.5|54706.5|54778.5|54698.5|6
1634316810000|2021-10-15 16:53:30|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|54776.5|54696.5|5
1634316820000|2021-10-15 16:53:40|54781.5|54701.5|54778.5|54698.5|54781.5|54701.5|54778.5|54698.5|2
1634316830000|2021-10-15 16:53:50|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|1
1634316840000|2021-10-15 16:54:00|54778.5|54698.5|54776.5|54696.5|54778.5|54698.5|54776.5|54696.5|2
1634316850000|2021-10-15 16:54:10|54778.5|54698.5|54778.5|54698.5|54781.5|54701.5|54776.5|54696.5|8
1634316860000|2021-10-15 16:54:20|54781.5|54701.5|54791.5|54711.5|54791.5|54711.5|54781.5|54701.5|5
1634316870000|2021-10-15 16:54:30|54794.5|54714.5|54792.5|54712.5|54794.5|54714.5|54791.5|54711.5|5
1634316880000|2021-10-15 16:54:40|54788.5|54708.5|54791.5|54711.5|54791.5|54711.5|54788.5|54708.5|2
1634316890000|2021-10-15 16:54:50|54796.5|54716.5|54796.5|54716.5|54797.5|54717.5|54796.5|54716.5|3
1634316900000|2021-10-15 16:55:00|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|1
1634316910000|2021-10-15 16:55:10|54792.5|54712.5|54791.5|54711.5|54792.5|54712.5|54791.5|54711.5|2
1634316920000|2021-10-15 16:55:20|54792.5|54712.5|54796.5|54716.5|54796.5|54716.5|54788.5|54708.5|5
1634316930000|2021-10-15 16:55:30|54794.5|54714.5|54796.5|54716.5|54796.5|54716.5|54794.5|54714.5|2
1634316940000|2021-10-15 16:55:40|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|1
1634316950000|2021-10-15 16:55:50|54796.5|54716.5|54796.5|54716.5|54796.5|54716.5|54796.5|54716.5|1
1634316970000|2021-10-15 16:56:10|54794.5|54714.5|54796.5|54716.5|54796.5|54716.5|54794.5|54714.5|2
1634316990000|2021-10-15 16:56:30|54798.5|54718.5|54802.5|54722.5|54802.5|54722.5|54796.5|54716.5|4
1634317010000|2021-10-15 16:56:50|54799.5|54719.5|54799.5|54719.5|54799.5|54719.5|54798.5|54718.5|3
1634317020000|2021-10-15 16:57:00|54802.5|54722.5|54797.5|54717.5|54802.5|54722.5|54797.5|54717.5|4
1634317030000|2021-10-15 16:57:10|54796.5|54716.5|54797.5|54717.5|54797.5|54717.5|54796.5|54716.5|2
1634317040000|2021-10-15 16:57:20|54795.5|54715.5|54795.5|54715.5|54795.5|54715.5|54795.5|54715.5|1
1634317050000|2021-10-15 16:57:30|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|1
1634317060000|2021-10-15 16:57:40|54795.5|54715.5|54784.5|54704.5|54795.5|54715.5|54784.5|54704.5|6
1634317080000|2021-10-15 16:58:00|54786.5|54706.5|54784.5|54704.5|54786.5|54706.5|54784.5|54704.5|2
1634317090000|2021-10-15 16:58:10|54786.5|54706.5|54786.5|54706.5|54791.5|54711.5|54786.5|54706.5|7
1634317100000|2021-10-15 16:58:20|54788.5|54708.5|54786.5|54706.5|54788.5|54708.5|54786.5|54706.5|2
1634317110000|2021-10-15 16:58:30|54781.5|54701.5|54786.5|54706.5|54786.5|54706.5|54781.5|54701.5|2
1634317140000|2021-10-15 16:59:00|54784.5|54704.5|54796.5|54716.5|54796.5|54716.5|54784.5|54704.5|5
1634317150000|2021-10-15 16:59:10|54794.5|54714.5|54796.5|54716.5|54798.5|54718.5|54794.5|54714.5|6
1634317180000|2021-10-15 16:59:40|54798.5|54718.5|54796.5|54716.5|54798.5|54718.5|54796.5|54716.5|2
1634317190000|2021-10-15 16:59:50|54794.5|54714.5|54796.5|54716.5|54796.5|54716.5|54794.5|54714.5|2
1634317210000|2021-10-15 17:00:10|54798.5|54718.5|54796.5|54716.5|54798.5|54718.5|54796.5|54716.5|4
1634317220000|2021-10-15 17:00:20|54794.5|54714.5|54796.5|54716.5|54798.5|54718.5|54794.5|54714.5|4
1634317230000|2021-10-15 17:00:30|54792.5|54712.5|54788.5|54708.5|54794.5|54714.5|54788.5|54708.5|5
1634317240000|2021-10-15 17:00:40|54786.5|54706.5|54771.5|54691.5|54786.5|54706.5|54771.5|54691.5|4
1634317250000|2021-10-15 17:00:50|54774.5|54694.5|54771.5|54691.5|54776.5|54696.5|54771.5|54691.5|7
1634317260000|2021-10-15 17:01:00|54776.5|54696.5|54771.5|54691.5|54776.5|54696.5|54771.5|54691.5|8
1634317270000|2021-10-15 17:01:10|54774.5|54694.5|54781.5|54701.5|54781.5|54701.5|54774.5|54694.5|3
1634317280000|2021-10-15 17:01:20|54778.5|54698.5|54781.5|54701.5|54781.5|54701.5|54776.5|54696.5|7
1634317290000|2021-10-15 17:01:30|54784.5|54704.5|54791.5|54711.5|54794.5|54714.5|54784.5|54704.5|5
1634317300000|2021-10-15 17:01:40|54794.5|54714.5|54794.5|54714.5|54796.5|54716.5|54791.5|54711.5|5
1634317310000|2021-10-15 17:01:50|54796.5|54716.5|54798.5|54718.5|54798.5|54718.5|54794.5|54714.5|4
1634317320000|2021-10-15 17:02:00|54796.5|54716.5|54799.5|54719.5|54802.5|54722.5|54796.5|54716.5|13
1634317330000|2021-10-15 17:02:10|54797.5|54717.5|54796.5|54716.5|54797.5|54717.5|54794.5|54714.5|5
1634317340000|2021-10-15 17:02:20|54794.5|54714.5|54796.5|54716.5|54796.5|54716.5|54794.5|54714.5|2
1634317350000|2021-10-15 17:02:30|54798.5|54718.5|54791.5|54711.5|54802.5|54722.5|54791.5|54711.5|6
1634317360000|2021-10-15 17:02:40|54794.5|54714.5|54797.5|54717.5|54797.5|54717.5|54791.5|54711.5|7
1634317370000|2021-10-15 17:02:50|54795.5|54715.5|54797.5|54717.5|54797.5|54717.5|54795.5|54715.5|4
1634317380000|2021-10-15 17:03:00|54795.5|54715.5|54791.5|54711.5|54795.5|54715.5|54791.5|54711.5|3
1634317390000|2021-10-15 17:03:10|54794.5|54714.5|54791.5|54711.5|54794.5|54714.5|54791.5|54711.5|2
1634317400000|2021-10-15 17:03:20|54794.5|54714.5|54791.5|54711.5|54794.5|54714.5|54791.5|54711.5|4
1634317440000|2021-10-15 17:04:00|54788.5|54708.5|54786.5|54706.5|54788.5|54708.5|54781.5|54701.5|6
1634317450000|2021-10-15 17:04:10|54784.5|54704.5|54781.5|54701.5|54784.5|54704.5|54781.5|54701.5|2
1634317460000|2021-10-15 17:04:20|54778.5|54698.5|54776.5|54696.5|54778.5|54698.5|54776.5|54696.5|2
1634317480000|2021-10-15 17:04:40|54774.5|54694.5|54771.5|54691.5|54774.5|54694.5|54771.5|54691.5|2
1634317490000|2021-10-15 17:04:50|54768.5|54688.5|54771.5|54691.5|54771.5|54691.5|54766.5|54686.5|11
1634317500000|2021-10-15 17:05:00|54768.5|54688.5|54766.5|54686.5|54771.5|54691.5|54766.5|54686.5|6
1634317510000|2021-10-15 17:05:10|54771.5|54691.5|54768.5|54688.5|54771.5|54691.5|54768.5|54688.5|2
1634317520000|2021-10-15 17:05:20|54766.5|54686.5|54778.5|54698.5|54781.5|54701.5|54766.5|54686.5|8
1634317530000|2021-10-15 17:05:30|54781.5|54701.5|54776.5|54696.5|54781.5|54701.5|54776.5|54696.5|6
1634317540000|2021-10-15 17:05:40|54778.5|54698.5|54781.5|54701.5|54781.5|54701.5|54776.5|54696.5|4
1634317560000|2021-10-15 17:06:00|54778.5|54698.5|54778.5|54698.5|54781.5|54701.5|54776.5|54696.5|8
1634317570000|2021-10-15 17:06:10|54776.5|54696.5|54776.5|54696.5|54778.5|54698.5|54776.5|54696.5|5
1634317580000|2021-10-15 17:06:20|54778.5|54698.5|54781.5|54701.5|54781.5|54701.5|54778.5|54698.5|4
1634317590000|2021-10-15 17:06:30|54778.5|54698.5|54776.5|54696.5|54781.5|54701.5|54776.5|54696.5|5
1634317600000|2021-10-15 17:06:40|54778.5|54698.5|54781.5|54701.5|54781.5|54701.5|54778.5|54698.5|2
1634317610000|2021-10-15 17:06:50|54778.5|54698.5|54781.5|54701.5|54781.5|54701.5|54776.5|54696.5|3
1634317620000|2021-10-15 17:07:00|54778.5|54698.5|54784.5|54704.5|54784.5|54704.5|54776.5|54696.5|6
1634317630000|2021-10-15 17:07:10|54781.5|54701.5|54786.5|54706.5|54786.5|54706.5|54781.5|54701.5|2
1634317640000|2021-10-15 17:07:20|54784.5|54704.5|54778.5|54698.5|54784.5|54704.5|54776.5|54696.5|4
1634317650000|2021-10-15 17:07:30|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|54778.5|54698.5|7
1634317660000|2021-10-15 17:07:40|54778.5|54698.5|54781.5|54701.5|54781.5|54701.5|54778.5|54698.5|2
1634317670000|2021-10-15 17:07:50|54778.5|54698.5|54778.5|54698.5|54781.5|54701.5|54778.5|54698.5|3
1634317680000|2021-10-15 17:08:00|54771.5|54691.5|54771.5|54691.5|54776.5|54696.5|54771.5|54691.5|4
1634317690000|2021-10-15 17:08:10|54774.5|54694.5|54771.5|54691.5|54774.5|54694.5|54771.5|54691.5|2
1634317710000|2021-10-15 17:08:30|54776.5|54696.5|54771.5|54691.5|54776.5|54696.5|54771.5|54691.5|3
1634317730000|2021-10-15 17:08:50|54774.5|54694.5|54776.5|54696.5|54776.5|54696.5|54774.5|54694.5|2
1634317740000|2021-10-15 17:09:00|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|1
1634317750000|2021-10-15 17:09:10|54778.5|54698.5|54778.5|54698.5|54781.5|54701.5|54778.5|54698.5|3
1634317760000|2021-10-15 17:09:20|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|54778.5|54698.5|3
1634317770000|2021-10-15 17:09:30|54778.5|54698.5|54781.5|54701.5|54781.5|54701.5|54778.5|54698.5|2
1634317780000|2021-10-15 17:09:40|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|1
1634317790000|2021-10-15 17:09:50|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|54778.5|54698.5|3
1634317810000|2021-10-15 17:10:10|54784.5|54704.5|54786.5|54706.5|54786.5|54706.5|54784.5|54704.5|2
1634317830000|2021-10-15 17:10:30|54791.5|54711.5|54791.5|54711.5|54791.5|54711.5|54791.5|54711.5|1
1634317840000|2021-10-15 17:10:40|54788.5|54708.5|54786.5|54706.5|54788.5|54708.5|54786.5|54706.5|4
1634317850000|2021-10-15 17:10:50|54788.5|54708.5|54786.5|54706.5|54788.5|54708.5|54786.5|54706.5|2
1634317860000|2021-10-15 17:11:00|54788.5|54708.5|54791.5|54711.5|54791.5|54711.5|54786.5|54706.5|6
1634317870000|2021-10-15 17:11:10|54788.5|54708.5|54786.5|54706.5|54791.5|54711.5|54786.5|54706.5|6
1634317880000|2021-10-15 17:11:20|54781.5|54701.5|54778.5|54698.5|54781.5|54701.5|54776.5|54696.5|3
1634317890000|2021-10-15 17:11:30|54781.5|54701.5|54778.5|54698.5|54781.5|54701.5|54778.5|54698.5|2
1634317900000|2021-10-15 17:11:40|54781.5|54701.5|54784.5|54704.5|54784.5|54704.5|54781.5|54701.5|2
1634317910000|2021-10-15 17:11:50|54781.5|54701.5|54774.5|54694.5|54784.5|54704.5|54774.5|54694.5|8
1634317920000|2021-10-15 17:12:00|54776.5|54696.5|54766.5|54686.5|54776.5|54696.5|54766.5|54686.5|3
1634317930000|2021-10-15 17:12:10|54768.5|54688.5|54771.5|54691.5|54771.5|54691.5|54768.5|54688.5|2
1634317940000|2021-10-15 17:12:20|54774.5|54694.5|54774.5|54694.5|54774.5|54694.5|54771.5|54691.5|3
1634317950000|2021-10-15 17:12:30|54771.5|54691.5|54771.5|54691.5|54771.5|54691.5|54771.5|54691.5|1
1634317970000|2021-10-15 17:12:50|54774.5|54694.5|54781.5|54701.5|54784.5|54704.5|54774.5|54694.5|6
1634317980000|2021-10-15 17:13:00|54784.5|54704.5|54786.5|54706.5|54788.5|54708.5|54781.5|54701.5|6
1634317990000|2021-10-15 17:13:10|54784.5|54704.5|54781.5|54701.5|54784.5|54704.5|54778.5|54698.5|4
1634318000000|2021-10-15 17:13:20|54784.5|54704.5|54786.5|54706.5|54786.5|54706.5|54781.5|54701.5|4
1634318010000|2021-10-15 17:13:30|54791.5|54711.5|54791.5|54711.5|54791.5|54711.5|54788.5|54708.5|3
1634318020000|2021-10-15 17:13:40|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|1
1634318040000|2021-10-15 17:14:00|54788.5|54708.5|54792.5|54712.5|54792.5|54712.5|54788.5|54708.5|2
1634318050000|2021-10-15 17:14:10|54794.5|54714.5|54796.5|54716.5|54796.5|54716.5|54794.5|54714.5|2
1634318060000|2021-10-15 17:14:20|54798.5|54718.5|54797.5|54717.5|54799.5|54719.5|54797.5|54717.5|4
1634318090000|2021-10-15 17:14:50|54795.5|54715.5|54791.5|54711.5|54795.5|54715.5|54784.5|54704.5|4
1634318100000|2021-10-15 17:15:00|54788.5|54708.5|54791.5|54711.5|54791.5|54711.5|54786.5|54706.5|4
1634318110000|2021-10-15 17:15:10|54788.5|54708.5|54796.5|54716.5|54796.5|54716.5|54788.5|54708.5|3
1634318120000|2021-10-15 17:15:20|54794.5|54714.5|54791.5|54711.5|54794.5|54714.5|54788.5|54708.5|5
1634318130000|2021-10-15 17:15:30|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|1
1634318140000|2021-10-15 17:15:40|54796.5|54716.5|54786.5|54706.5|54796.5|54716.5|54786.5|54706.5|3
1634318150000|2021-10-15 17:15:50|54791.5|54711.5|54802.5|54722.5|54802.5|54722.5|54791.5|54711.5|6
1634318160000|2021-10-15 17:16:00|54797.5|54717.5|54802.5|54722.5|54802.5|54722.5|54796.5|54716.5|4
1634318180000|2021-10-15 17:16:20|54799.5|54719.5|54786.5|54706.5|54799.5|54719.5|54786.5|54706.5|6
1634318190000|2021-10-15 17:16:30|54788.5|54708.5|54781.5|54701.5|54791.5|54711.5|54781.5|54701.5|5
1634318200000|2021-10-15 17:16:40|54791.5|54711.5|54786.5|54706.5|54791.5|54711.5|54786.5|54706.5|6
1634318210000|2021-10-15 17:16:50|54784.5|54704.5|54791.5|54711.5|54791.5|54711.5|54784.5|54704.5|4
1634318220000|2021-10-15 17:17:00|54796.5|54716.5|54796.5|54716.5|54796.5|54716.5|54794.5|54714.5|3
1634318230000|2021-10-15 17:17:10|54792.5|54712.5|54788.5|54708.5|54792.5|54712.5|54788.5|54708.5|2
1634318240000|2021-10-15 17:17:20|54792.5|54712.5|54786.5|54706.5|54792.5|54712.5|54786.5|54706.5|6
1634318250000|2021-10-15 17:17:30|54791.5|54711.5|54786.5|54706.5|54791.5|54711.5|54786.5|54706.5|2
1634318280000|2021-10-15 17:18:00|54781.5|54701.5|54774.5|54694.5|54781.5|54701.5|54771.5|54691.5|4
1634318290000|2021-10-15 17:18:10|54776.5|54696.5|54776.5|54696.5|54778.5|54698.5|54776.5|54696.5|3
1634318300000|2021-10-15 17:18:20|54778.5|54698.5|54776.5|54696.5|54778.5|54698.5|54776.5|54696.5|2
1634318310000|2021-10-15 17:18:30|54778.5|54698.5|54776.5|54696.5|54778.5|54698.5|54776.5|54696.5|2
1634318340000|2021-10-15 17:19:00|54771.5|54691.5|54771.5|54691.5|54771.5|54691.5|54771.5|54691.5|1
1634318360000|2021-10-15 17:19:20|54774.5|54694.5|54776.5|54696.5|54776.5|54696.5|54774.5|54694.5|2
1634318380000|2021-10-15 17:19:40|54778.5|54698.5|54792.5|54712.5|54792.5|54712.5|54778.5|54698.5|6
1634318390000|2021-10-15 17:19:50|54788.5|54708.5|54786.5|54706.5|54788.5|54708.5|54786.5|54706.5|4
1634318400000|2021-10-15 17:20:00|54788.5|54708.5|54786.5|54706.5|54788.5|54708.5|54786.5|54706.5|2
1634318410000|2021-10-15 17:20:10|54788.5|54708.5|54792.5|54712.5|54792.5|54712.5|54786.5|54706.5|5
1634318420000|2021-10-15 17:20:20|54788.5|54708.5|54788.5|54708.5|54788.5|54708.5|54788.5|54708.5|1
1634318430000|2021-10-15 17:20:30|54786.5|54706.5|54774.5|54694.5|54788.5|54708.5|54771.5|54691.5|7
1634318440000|2021-10-15 17:20:40|54771.5|54691.5|54774.5|54694.5|54774.5|54694.5|54771.5|54691.5|2
1634318450000|2021-10-15 17:20:50|54776.5|54696.5|54781.5|54701.5|54781.5|54701.5|54776.5|54696.5|5
1634318460000|2021-10-15 17:21:00|54784.5|54704.5|54781.5|54701.5|54786.5|54706.5|54781.5|54701.5|3
1634318470000|2021-10-15 17:21:10|54778.5|54698.5|54781.5|54701.5|54781.5|54701.5|54778.5|54698.5|2
1634318480000|2021-10-15 17:21:20|54778.5|54698.5|54781.5|54701.5|54781.5|54701.5|54776.5|54696.5|5
1634318490000|2021-10-15 17:21:30|54784.5|54704.5|54786.5|54706.5|54788.5|54708.5|54784.5|54704.5|4
1634318500000|2021-10-15 17:21:40|54784.5|54704.5|54781.5|54701.5|54786.5|54706.5|54781.5|54701.5|10
1634318510000|2021-10-15 17:21:50|54784.5|54704.5|54786.5|54706.5|54786.5|54706.5|54781.5|54701.5|4
1634318520000|2021-10-15 17:22:00|54784.5|54704.5|54784.5|54704.5|54786.5|54706.5|54781.5|54701.5|5
1634318530000|2021-10-15 17:22:10|54786.5|54706.5|54784.5|54704.5|54786.5|54706.5|54781.5|54701.5|3
1634318540000|2021-10-15 17:22:20|54786.5|54706.5|54784.5|54704.5|54788.5|54708.5|54781.5|54701.5|6
1634318550000|2021-10-15 17:22:30|54781.5|54701.5|54776.5|54696.5|54781.5|54701.5|54776.5|54696.5|3
1634318560000|2021-10-15 17:22:40|54778.5|54698.5|54786.5|54706.5|54786.5|54706.5|54778.5|54698.5|8
1634318570000|2021-10-15 17:22:50|54784.5|54704.5|54784.5|54704.5|54786.5|54706.5|54784.5|54704.5|3
1634318580000|2021-10-15 17:23:00|54786.5|54706.5|54786.5|54706.5|54788.5|54708.5|54786.5|54706.5|3
1634318590000|2021-10-15 17:23:10|54788.5|54708.5|54786.5|54706.5|54788.5|54708.5|54786.5|54706.5|4
1634318600000|2021-10-15 17:23:20|54788.5|54708.5|54791.5|54711.5|54791.5|54711.5|54788.5|54708.5|2
1634318610000|2021-10-15 17:23:30|54788.5|54708.5|54797.5|54717.5|54799.5|54719.5|54788.5|54708.5|6
1634318620000|2021-10-15 17:23:40|54799.5|54719.5|54798.5|54718.5|54799.5|54719.5|54791.5|54711.5|8
1634318630000|2021-10-15 17:23:50|54802.5|54722.5|54807.5|54727.5|54807.5|54727.5|54802.5|54722.5|2
1634318640000|2021-10-15 17:24:00|54809.5|54729.5|54805.5|54725.5|54809.5|54729.5|54802.5|54722.5|5
1634318650000|2021-10-15 17:24:10|54802.5|54722.5|54802.5|54722.5|54807.5|54727.5|54802.5|54722.5|7
1634318660000|2021-10-15 17:24:20|54799.5|54719.5|54802.5|54722.5|54802.5|54722.5|54799.5|54719.5|2
1634318670000|2021-10-15 17:24:30|54799.5|54719.5|54791.5|54711.5|54799.5|54719.5|54791.5|54711.5|6
1634318680000|2021-10-15 17:24:40|54794.5|54714.5|54791.5|54711.5|54794.5|54714.5|54791.5|54711.5|2
1634318690000|2021-10-15 17:24:50|54794.5|54714.5|54788.5|54708.5|54794.5|54714.5|54788.5|54708.5|5
1634318700000|2021-10-15 17:25:00|54786.5|54706.5|54791.5|54711.5|54791.5|54711.5|54786.5|54706.5|6
1634318710000|2021-10-15 17:25:10|54796.5|54716.5|54791.5|54711.5|54796.5|54716.5|54786.5|54706.5|5
1634318760000|2021-10-15 17:26:00|54788.5|54708.5|54786.5|54706.5|54788.5|54708.5|54786.5|54706.5|8
1634318770000|2021-10-15 17:26:10|54788.5|54708.5|54786.5|54706.5|54788.5|54708.5|54786.5|54706.5|4
1634318780000|2021-10-15 17:26:20|54784.5|54704.5|54781.5|54701.5|54784.5|54704.5|54778.5|54698.5|4
1634318790000|2021-10-15 17:26:30|54776.5|54696.5|54766.5|54686.5|54784.5|54704.5|54766.5|54686.5|7
1634318800000|2021-10-15 17:26:40|54768.5|54688.5|54771.5|54691.5|54771.5|54691.5|54766.5|54686.5|4
1634318820000|2021-10-15 17:27:00|54768.5|54688.5|54766.5|54686.5|54768.5|54688.5|54766.5|54686.5|6
1634318830000|2021-10-15 17:27:10|54764.5|54684.5|54756.5|54676.5|54764.5|54684.5|54756.5|54676.5|4
1634318840000|2021-10-15 17:27:20|54761.5|54681.5|54761.5|54681.5|54761.5|54681.5|54756.5|54676.5|4
1634318850000|2021-10-15 17:27:30|54764.5|54684.5|54761.5|54681.5|54764.5|54684.5|54758.5|54678.5|4
1634318860000|2021-10-15 17:27:40|54758.5|54678.5|54756.5|54676.5|54758.5|54678.5|54754.5|54674.5|6
1634318870000|2021-10-15 17:27:50|54758.5|54678.5|54761.5|54681.5|54761.5|54681.5|54758.5|54678.5|8
1634318880000|2021-10-15 17:28:00|54764.5|54684.5|54758.5|54678.5|54766.5|54686.5|54756.5|54676.5|10
1634318890000|2021-10-15 17:28:10|54761.5|54681.5|54751.5|54671.5|54761.5|54681.5|54746.5|54666.5|9
1634318900000|2021-10-15 17:28:20|54748.5|54668.5|54756.5|54676.5|54756.5|54676.5|54748.5|54668.5|4
1634318920000|2021-10-15 17:28:40|54758.5|54678.5|54761.5|54681.5|54764.5|54684.5|54758.5|54678.5|3
1634318940000|2021-10-15 17:29:00|54764.5|54684.5|54761.5|54681.5|54766.5|54686.5|54761.5|54681.5|3
1634318950000|2021-10-15 17:29:10|54758.5|54678.5|54756.5|54676.5|54758.5|54678.5|54756.5|54676.5|2
1634318960000|2021-10-15 17:29:20|54754.5|54674.5|54756.5|54676.5|54756.5|54676.5|54754.5|54674.5|2
1634318970000|2021-10-15 17:29:30|54758.5|54678.5|54761.5|54681.5|54764.5|54684.5|54758.5|54678.5|4
1634318980000|2021-10-15 17:29:40|54764.5|54684.5|54758.5|54678.5|54764.5|54684.5|54758.5|54678.5|3
1634318990000|2021-10-15 17:29:50|54756.5|54676.5|54758.5|54678.5|54761.5|54681.5|54756.5|54676.5|4
1634319000000|2021-10-15 17:30:00|54756.5|54676.5|54754.5|54674.5|54756.5|54676.5|54754.5|54674.5|2
1634319010000|2021-10-15 17:30:10|54751.5|54671.5|54751.5|54671.5|54756.5|54676.5|54751.5|54671.5|5
1634319020000|2021-10-15 17:30:20|54748.5|54668.5|54746.5|54666.5|54748.5|54668.5|54741.5|54661.5|7
1634319030000|2021-10-15 17:30:30|54744.5|54664.5|54751.5|54671.5|54751.5|54671.5|54744.5|54664.5|6
1634319050000|2021-10-15 17:30:50|54748.5|54668.5|54751.5|54671.5|54751.5|54671.5|54744.5|54664.5|7
1634319060000|2021-10-15 17:31:00|54748.5|54668.5|54746.5|54666.5|54751.5|54671.5|54744.5|54664.5|5
1634319070000|2021-10-15 17:31:10|54748.5|54668.5|54751.5|54671.5|54751.5|54671.5|54748.5|54668.5|2
1634319090000|2021-10-15 17:31:30|54748.5|54668.5|54713.5|54663.5|54751.5|54671.5|54713.5|54663.5|8
1634319100000|2021-10-15 17:31:40|54716.5|54666.5|54746.5|54696.5|54746.5|54696.5|54711.5|54661.5|11
1634319110000|2021-10-15 17:31:50|54743.5|54693.5|54751.5|54701.5|54751.5|54701.5|54743.5|54693.5|8
1634319120000|2021-10-15 17:32:00|54749.5|54699.5|54749.5|54699.5|54749.5|54699.5|54746.5|54696.5|5
1634319130000|2021-10-15 17:32:10|54746.5|54696.5|54749.5|54699.5|54749.5|54699.5|54746.5|54696.5|4
1634319140000|2021-10-15 17:32:20|54746.5|54696.5|54746.5|54696.5|54751.5|54701.5|54746.5|54696.5|4
1634319150000|2021-10-15 17:32:30|54749.5|54699.5|54746.5|54696.5|54749.5|54699.5|54746.5|54696.5|2
1634319160000|2021-10-15 17:32:40|54749.5|54699.5|54751.5|54701.5|54751.5|54701.5|54749.5|54699.5|2
1634319190000|2021-10-15 17:33:10|54749.5|54699.5|54751.5|54701.5|54751.5|54701.5|54749.5|54699.5|2
1634319200000|2021-10-15 17:33:20|54749.5|54699.5|54751.5|54701.5|54751.5|54701.5|54749.5|54699.5|2
1634319220000|2021-10-15 17:33:40|54749.5|54699.5|54751.5|54701.5|54751.5|54701.5|54749.5|54699.5|2
1634319240000|2021-10-15 17:34:00|54749.5|54699.5|54749.5|54699.5|54749.5|54699.5|54749.5|54699.5|1
1634319250000|2021-10-15 17:34:10|54746.5|54696.5|54746.5|54696.5|54749.5|54699.5|54746.5|54696.5|3
1634319260000|2021-10-15 17:34:20|54743.5|54693.5|54741.5|54691.5|54743.5|54693.5|54741.5|54691.5|4
1634319270000|2021-10-15 17:34:30|54743.5|54693.5|54726.5|54676.5|54743.5|54693.5|54726.5|54676.5|6
1634319280000|2021-10-15 17:34:40|54731.5|54681.5|54731.5|54681.5|54733.5|54683.5|54731.5|54681.5|3
1634319290000|2021-10-15 17:34:50|54733.5|54683.5|54729.5|54679.5|54733.5|54683.5|54729.5|54679.5|3
1634319300000|2021-10-15 17:35:00|54731.5|54681.5|54731.5|54681.5|54736.5|54686.5|54726.5|54676.5|8
1634319310000|2021-10-15 17:35:10|54733.5|54683.5|54731.5|54681.5|54733.5|54683.5|54729.5|54679.5|4
1634319320000|2021-10-15 17:35:20|54729.5|54679.5|54731.5|54681.5|54733.5|54683.5|54729.5|54679.5|6
1634319350000|2021-10-15 17:35:50|54733.5|54683.5|54731.5|54681.5|54733.5|54683.5|54731.5|54681.5|2
1634319360000|2021-10-15 17:36:00|54733.5|54683.5|54736.5|54686.5|54736.5|54686.5|54731.5|54681.5|3
1634319370000|2021-10-15 17:36:10|54741.5|54691.5|54741.5|54691.5|54741.5|54691.5|54736.5|54686.5|4
1634319410000|2021-10-15 17:36:50|54739.5|54689.5|54736.5|54686.5|54739.5|54689.5|54736.5|54686.5|2
1634319420000|2021-10-15 17:37:00|54733.5|54683.5|54733.5|54683.5|54736.5|54686.5|54731.5|54681.5|5
1634319430000|2021-10-15 17:37:10|54731.5|54681.5|54736.5|54686.5|54736.5|54686.5|54731.5|54681.5|3
1634319440000|2021-10-15 17:37:20|54739.5|54689.5|54741.5|54691.5|54741.5|54691.5|54739.5|54689.5|2
1634319450000|2021-10-15 17:37:30|54736.5|54686.5|54739.5|54689.5|54741.5|54691.5|54736.5|54686.5|6
1634319460000|2021-10-15 17:37:40|54736.5|54686.5|54736.5|54686.5|54736.5|54686.5|54736.5|54686.5|1
1634319470000|2021-10-15 17:37:50|54739.5|54689.5|54746.5|54696.5|54746.5|54696.5|54739.5|54689.5|7
1634319480000|2021-10-15 17:38:00|54741.5|54691.5|54739.5|54689.5|54741.5|54691.5|54736.5|54686.5|8
1634319490000|2021-10-15 17:38:10|54741.5|54691.5|54746.5|54666.5|54751.5|54691.5|54739.5|54666.5|4
1634319500000|2021-10-15 17:38:20|54741.5|54661.5|54741.5|54661.5|54744.5|54664.5|54736.5|54656.5|6
1634319510000|2021-10-15 17:38:30|54744.5|54664.5|54746.5|54666.5|54746.5|54666.5|54744.5|54664.5|2
1634319520000|2021-10-15 17:38:40|54744.5|54664.5|54746.5|54666.5|54746.5|54666.5|54744.5|54664.5|2
1634319540000|2021-10-15 17:39:00|54748.5|54668.5|54756.5|54676.5|54756.5|54676.5|54748.5|54668.5|3
1634319550000|2021-10-15 17:39:10|54754.5|54674.5|54756.5|54676.5|54756.5|54676.5|54754.5|54674.5|2
1634319560000|2021-10-15 17:39:20|54754.5|54674.5|54751.5|54671.5|54756.5|54676.5|54751.5|54671.5|6
1634319590000|2021-10-15 17:39:50|54754.5|54674.5|54751.5|54671.5|54754.5|54674.5|54751.5|54671.5|2
1634319610000|2021-10-15 17:40:10|54754.5|54674.5|54756.5|54676.5|54756.5|54676.5|54751.5|54671.5|6
1634319620000|2021-10-15 17:40:20|54754.5|54674.5|54756.5|54676.5|54756.5|54676.5|54754.5|54674.5|2
1634319630000|2021-10-15 17:40:30|54758.5|54678.5|54756.5|54676.5|54758.5|54678.5|54756.5|54676.5|2
1634319640000|2021-10-15 17:40:40|54758.5|54678.5|54756.5|54676.5|54758.5|54678.5|54756.5|54676.5|2
1634319660000|2021-10-15 17:41:00|54761.5|54681.5|54771.5|54691.5|54771.5|54691.5|54761.5|54681.5|5
1634319670000|2021-10-15 17:41:10|54768.5|54688.5|54771.5|54691.5|54771.5|54691.5|54768.5|54688.5|2
1634319680000|2021-10-15 17:41:20|54768.5|54688.5|54764.5|54684.5|54771.5|54691.5|54764.5|54684.5|6
1634319690000|2021-10-15 17:41:30|54766.5|54686.5|54761.5|54681.5|54766.5|54686.5|54761.5|54681.5|3
1634319700000|2021-10-15 17:41:40|54756.5|54676.5|54756.5|54676.5|54756.5|54676.5|54756.5|54676.5|1
1634319720000|2021-10-15 17:42:00|54758.5|54678.5|54756.5|54676.5|54761.5|54681.5|54756.5|54676.5|5
1634319740000|2021-10-15 17:42:20|54754.5|54674.5|54751.5|54671.5|54754.5|54674.5|54751.5|54671.5|2
1634319760000|2021-10-15 17:42:40|54746.5|54666.5|54746.5|54666.5|54746.5|54666.5|54746.5|54666.5|1
1634319780000|2021-10-15 17:43:00|54748.5|54668.5|54746.5|54666.5|54748.5|54668.5|54746.5|54666.5|2
1634319790000|2021-10-15 17:43:10|54748.5|54668.5|54751.5|54671.5|54754.5|54674.5|54746.5|54666.5|9
1634319800000|2021-10-15 17:43:20|54754.5|54674.5|54756.5|54676.5|54756.5|54676.5|54754.5|54674.5|2
1634319810000|2021-10-15 17:43:30|54754.5|54674.5|54756.5|54676.5|54756.5|54676.5|54754.5|54674.5|2
1634319820000|2021-10-15 17:43:40|54754.5|54674.5|54756.5|54676.5|54756.5|54676.5|54754.5|54674.5|2
1634319850000|2021-10-15 17:44:10|54754.5|54674.5|54756.5|54676.5|54756.5|54676.5|54754.5|54674.5|2
1634319890000|2021-10-15 17:44:50|54754.5|54674.5|54756.5|54676.5|54756.5|54676.5|54754.5|54674.5|2
1634319910000|2021-10-15 17:45:10|54761.5|54681.5|54778.5|54698.5|54778.5|54698.5|54761.5|54681.5|7
1634319920000|2021-10-15 17:45:20|54776.5|54696.5|54776.5|54696.5|54776.5|54696.5|54776.5|54696.5|1
1634319940000|2021-10-15 17:45:40|54778.5|54698.5|54781.5|54701.5|54781.5|54701.5|54778.5|54698.5|2
1634319950000|2021-10-15 17:45:50|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|54776.5|54696.5|3
1634319960000|2021-10-15 17:46:00|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|1
1634319970000|2021-10-15 17:46:10|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|1
1634319980000|2021-10-15 17:46:20|54776.5|54696.5|54776.5|54696.5|54776.5|54696.5|54771.5|54691.5|5
1634319990000|2021-10-15 17:46:30|54778.5|54698.5|54781.5|54701.5|54784.5|54704.5|54778.5|54698.5|6
1634320000000|2021-10-15 17:46:40|54778.5|54698.5|54771.5|54691.5|54778.5|54698.5|54771.5|54691.5|5
1634320010000|2021-10-15 17:46:50|54774.5|54694.5|54776.5|54696.5|54778.5|54698.5|54771.5|54691.5|7
1634320030000|2021-10-15 17:47:10|54774.5|54694.5|54768.5|54688.5|54774.5|54694.5|54766.5|54686.5|4
1634320040000|2021-10-15 17:47:20|54771.5|54691.5|54771.5|54691.5|54771.5|54691.5|54766.5|54686.5|6
1634320050000|2021-10-15 17:47:30|54768.5|54688.5|54771.5|54691.5|54771.5|54691.5|54768.5|54688.5|2
1634320060000|2021-10-15 17:47:40|54768.5|54688.5|54771.5|54691.5|54771.5|54691.5|54768.5|54688.5|4
1634320070000|2021-10-15 17:47:50|54768.5|54688.5|54771.5|54691.5|54771.5|54691.5|54768.5|54688.5|2
1634320080000|2021-10-15 17:48:00|54774.5|54694.5|54768.5|54688.5|54776.5|54696.5|54768.5|54688.5|4
1634320090000|2021-10-15 17:48:10|54766.5|54686.5|54756.5|54676.5|54766.5|54686.5|54751.5|54671.5|6
1634320100000|2021-10-15 17:48:20|54758.5|54678.5|54756.5|54676.5|54761.5|54681.5|54756.5|54676.5|10
1634320110000|2021-10-15 17:48:30|54751.5|54671.5|54751.5|54671.5|54751.5|54671.5|54751.5|54671.5|1
1634320120000|2021-10-15 17:48:40|54754.5|54674.5|54756.5|54676.5|54756.5|54676.5|54754.5|54674.5|4
1634320130000|2021-10-15 17:48:50|54758.5|54678.5|54756.5|54676.5|54758.5|54678.5|54756.5|54676.5|2
1634320140000|2021-10-15 17:49:00|54754.5|54674.5|54756.5|54676.5|54756.5|54676.5|54751.5|54671.5|3
1634320150000|2021-10-15 17:49:10|54751.5|54671.5|54746.5|54666.5|54751.5|54671.5|54746.5|54666.5|3
1634320160000|2021-10-15 17:49:20|54748.5|54668.5|54746.5|54666.5|54748.5|54668.5|54746.5|54666.5|2
1634320170000|2021-10-15 17:49:30|54744.5|54664.5|54748.5|54668.5|54751.5|54671.5|54744.5|54664.5|3
1634320180000|2021-10-15 17:49:40|54746.5|54666.5|54746.5|54666.5|54746.5|54666.5|54746.5|54666.5|1
1634320190000|2021-10-15 17:49:50|54748.5|54668.5|54748.5|54668.5|54748.5|54668.5|54748.5|54668.5|1
1634320200000|2021-10-15 17:50:00|54751.5|54671.5|54756.5|54676.5|54756.5|54676.5|54748.5|54668.5|7
1634320210000|2021-10-15 17:50:10|54758.5|54678.5|54756.5|54676.5|54758.5|54678.5|54756.5|54676.5|2
1634320230000|2021-10-15 17:50:30|54758.5|54678.5|54754.5|54674.5|54758.5|54678.5|54754.5|54674.5|3
1634320240000|2021-10-15 17:50:40|54756.5|54676.5|54756.5|54676.5|54756.5|54676.5|54756.5|54676.5|1
1634320250000|2021-10-15 17:50:50|54754.5|54674.5|54754.5|54674.5|54756.5|54676.5|54754.5|54674.5|3
1634320260000|2021-10-15 17:51:00|54751.5|54671.5|54746.5|54666.5|54751.5|54671.5|54744.5|54664.5|6
1634320270000|2021-10-15 17:51:10|54744.5|54664.5|54746.5|54666.5|54748.5|54668.5|54744.5|54664.5|4
1634320280000|2021-10-15 17:51:20|54751.5|54671.5|54751.5|54671.5|54751.5|54671.5|54751.5|54671.5|1
1634320290000|2021-10-15 17:51:30|54754.5|54674.5|54761.5|54681.5|54761.5|54681.5|54754.5|54674.5|4
1634320320000|2021-10-15 17:52:00|54764.5|54684.5|54764.5|54684.5|54766.5|54686.5|54764.5|54684.5|3
1634320330000|2021-10-15 17:52:10|54766.5|54686.5|54766.5|54686.5|54766.5|54686.5|54761.5|54681.5|7
1634320340000|2021-10-15 17:52:20|54768.5|54688.5|54771.5|54691.5|54776.5|54696.5|54766.5|54686.5|7
1634320360000|2021-10-15 17:52:40|54768.5|54688.5|54774.5|54694.5|54774.5|54694.5|54764.5|54684.5|5
1634320370000|2021-10-15 17:52:50|54771.5|54691.5|54761.5|54681.5|54774.5|54694.5|54756.5|54676.5|8
1634320380000|2021-10-15 17:53:00|54764.5|54684.5|54766.5|54686.5|54768.5|54688.5|54764.5|54684.5|4
1634320390000|2021-10-15 17:53:10|54761.5|54681.5|54766.5|54686.5|54766.5|54686.5|54761.5|54681.5|3
1634320400000|2021-10-15 17:53:20|54764.5|54684.5|54761.5|54681.5|54764.5|54684.5|54761.5|54681.5|2
1634320410000|2021-10-15 17:53:30|54764.5|54684.5|54761.5|54681.5|54764.5|54684.5|54761.5|54681.5|6
1634320440000|2021-10-15 17:54:00|54756.5|54676.5|54761.5|54681.5|54761.5|54681.5|54756.5|54676.5|4
1634320520000|2021-10-15 17:55:20|54758.5|54678.5|54761.5|54681.5|54761.5|54681.5|54758.5|54678.5|2
1634320540000|2021-10-15 17:55:40|54764.5|54684.5|54766.5|54686.5|54766.5|54686.5|54764.5|54684.5|2
1634320550000|2021-10-15 17:55:50|54764.5|54684.5|54766.5|54686.5|54766.5|54686.5|54761.5|54681.5|7
1634320560000|2021-10-15 17:56:00|54771.5|54691.5|54766.5|54686.5|54771.5|54691.5|54764.5|54684.5|8
1634320570000|2021-10-15 17:56:10|54768.5|54688.5|54776.5|54696.5|54776.5|54696.5|54768.5|54688.5|4
1634320580000|2021-10-15 17:56:20|54778.5|54698.5|54778.5|54698.5|54781.5|54701.5|54776.5|54696.5|5
1634320590000|2021-10-15 17:56:30|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|54778.5|54698.5|5
1634320600000|2021-10-15 17:56:40|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|1
1634320610000|2021-10-15 17:56:50|54776.5|54696.5|54778.5|54698.5|54778.5|54698.5|54776.5|54696.5|8
1634320620000|2021-10-15 17:57:00|54781.5|54701.5|54786.5|54706.5|54792.5|54712.5|54781.5|54701.5|6
1634320630000|2021-10-15 17:57:10|54788.5|54708.5|54786.5|54706.5|54791.5|54711.5|54786.5|54706.5|3
1634320640000|2021-10-15 17:57:20|54796.5|54716.5|54792.5|54712.5|54796.5|54716.5|54792.5|54712.5|3
1634320650000|2021-10-15 17:57:30|54788.5|54708.5|54786.5|54706.5|54788.5|54708.5|54786.5|54706.5|2
1634320660000|2021-10-15 17:57:40|54788.5|54708.5|54796.5|54716.5|54798.5|54718.5|54788.5|54708.5|5
1634320670000|2021-10-15 17:57:50|54797.5|54717.5|54792.5|54712.5|54797.5|54717.5|54788.5|54708.5|6
1634320680000|2021-10-15 17:58:00|54788.5|54708.5|54791.5|54711.5|54796.5|54716.5|54788.5|54708.5|6
1634320690000|2021-10-15 17:58:10|54788.5|54708.5|54794.5|54714.5|54794.5|54714.5|54788.5|54708.5|3
1634320700000|2021-10-15 17:58:20|54796.5|54716.5|54802.5|54722.5|54802.5|54722.5|54794.5|54714.5|3
1634320710000|2021-10-15 17:58:30|54805.5|54725.5|54802.5|54722.5|54805.5|54725.5|54802.5|54722.5|2
1634320720000|2021-10-15 17:58:40|54799.5|54719.5|54797.5|54717.5|54802.5|54722.5|54797.5|54717.5|4
1634320730000|2021-10-15 17:58:50|54802.5|54722.5|54802.5|54722.5|54802.5|54722.5|54802.5|54722.5|1
1634320740000|2021-10-15 17:59:00|54805.5|54725.5|54817.5|54737.5|54817.5|54737.5|54802.5|54722.5|7
1634320750000|2021-10-15 17:59:10|54819.5|54739.5|54827.5|54747.5|54827.5|54747.5|54819.5|54739.5|3
1634320760000|2021-10-15 17:59:20|54829.5|54749.5|54822.5|54742.5|54829.5|54749.5|54822.5|54742.5|4
1634320770000|2021-10-15 17:59:30|54819.5|54739.5|54817.5|54737.5|54819.5|54739.5|54817.5|54737.5|2
1634320780000|2021-10-15 17:59:40|54827.5|54747.5|54827.5|54747.5|54827.5|54747.5|54819.5|54739.5|8
1634320790000|2021-10-15 17:59:50|54832.5|54752.5|54817.5|54737.5|54832.5|54752.5|54817.5|54737.5|9
1634320800000|2021-10-15 18:00:00|54822.5|54742.5|54817.5|54737.5|54822.5|54742.5|54815.5|54735.5|4
1634320810000|2021-10-15 18:00:10|54815.5|54735.5|54822.5|54742.5|54825.5|54745.5|54812.5|54732.5|7
1634320820000|2021-10-15 18:00:20|54827.5|54747.5|54817.5|54737.5|54827.5|54747.5|54817.5|54737.5|7
1634320830000|2021-10-15 18:00:30|54819.5|54739.5|54807.5|54727.5|54819.5|54739.5|54807.5|54727.5|6
1634320840000|2021-10-15 18:00:40|54802.5|54722.5|54812.5|54732.5|54817.5|54737.5|54802.5|54722.5|7
1634320850000|2021-10-15 18:00:50|54809.5|54729.5|54817.5|54737.5|54817.5|54737.5|54809.5|54729.5|2
1634320860000|2021-10-15 18:01:00|54819.5|54739.5|54819.5|54739.5|54819.5|54739.5|54817.5|54737.5|5
1634320870000|2021-10-15 18:01:10|54822.5|54742.5|54782.5|54732.5|54822.5|54747.5|54782.5|54732.5|8
1634320880000|2021-10-15 18:01:20|54784.5|54734.5|54782.5|54732.5|54784.5|54734.5|54782.5|54732.5|6
1634320890000|2021-10-15 18:01:30|54787.5|54737.5|54802.5|54752.5|54802.5|54752.5|54787.5|54737.5|11
1634320900000|2021-10-15 18:01:40|54797.5|54747.5|54797.5|54747.5|54800.5|54750.5|54792.5|54742.5|7
1634320910000|2021-10-15 18:01:50|54802.5|54752.5|54807.5|54757.5|54807.5|54757.5|54800.5|54750.5|5
1634320920000|2021-10-15 18:02:00|54810.5|54760.5|54804.5|54754.5|54812.5|54762.5|54802.5|54752.5|7
1634320930000|2021-10-15 18:02:10|54807.5|54757.5|54804.5|54754.5|54807.5|54757.5|54802.5|54752.5|6
1634320940000|2021-10-15 18:02:20|54802.5|54752.5|54804.5|54754.5|54807.5|54757.5|54802.5|54752.5|4
1634320950000|2021-10-15 18:02:30|54802.5|54752.5|54802.5|54752.5|54804.5|54754.5|54802.5|54752.5|7
1634320960000|2021-10-15 18:02:40|54804.5|54754.5|54812.5|54762.5|54812.5|54762.5|54804.5|54754.5|6
1634320970000|2021-10-15 18:02:50|54810.5|54760.5|54812.5|54762.5|54814.5|54764.5|54807.5|54757.5|8
1634320980000|2021-10-15 18:03:00|54810.5|54760.5|54802.5|54752.5|54810.5|54760.5|54802.5|54752.5|4
1634320990000|2021-10-15 18:03:10|54797.5|54747.5|54797.5|54747.5|54797.5|54747.5|54792.5|54742.5|5
1634321000000|2021-10-15 18:03:20|54794.5|54744.5|54794.5|54744.5|54794.5|54744.5|54792.5|54742.5|3
1634321010000|2021-10-15 18:03:30|54792.5|54742.5|54782.5|54732.5|54792.5|54742.5|54782.5|54732.5|3
1634321020000|2021-10-15 18:03:40|54784.5|54734.5|54782.5|54732.5|54790.5|54740.5|54782.5|54732.5|6
1634321030000|2021-10-15 18:03:50|54784.5|54734.5|54782.5|54732.5|54787.5|54737.5|54782.5|54732.5|6
1634321040000|2021-10-15 18:04:00|54784.5|54734.5|54787.5|54737.5|54792.5|54742.5|54781.5|54731.5|11
1634321050000|2021-10-15 18:04:10|54790.5|54740.5|54781.5|54731.5|54790.5|54740.5|54781.5|54731.5|4
1634321060000|2021-10-15 18:04:20|54777.5|54727.5|54781.5|54731.5|54781.5|54731.5|54777.5|54727.5|5
1634321070000|2021-10-15 18:04:30|54779.5|54729.5|54782.5|54732.5|54782.5|54732.5|54779.5|54729.5|3
1634321080000|2021-10-15 18:04:40|54784.5|54734.5|54787.5|54737.5|54787.5|54737.5|54782.5|54732.5|4
1634321090000|2021-10-15 18:04:50|54790.5|54740.5|54787.5|54737.5|54792.5|54742.5|54782.5|54732.5|6
1634321100000|2021-10-15 18:05:00|54792.5|54742.5|54792.5|54742.5|54797.5|54747.5|54792.5|54742.5|6
1634321130000|2021-10-15 18:05:30|54790.5|54740.5|54787.5|54737.5|54790.5|54740.5|54787.5|54737.5|2
1634321140000|2021-10-15 18:05:40|54790.5|54740.5|54787.5|54737.5|54790.5|54740.5|54784.5|54734.5|6
1634321150000|2021-10-15 18:05:50|54784.5|54734.5|54782.5|54732.5|54784.5|54734.5|54782.5|54732.5|2
1634321160000|2021-10-15 18:06:00|54784.5|54734.5|54777.5|54727.5|54787.5|54737.5|54777.5|54727.5|6
1634321180000|2021-10-15 18:06:20|54779.5|54729.5|54781.5|54731.5|54781.5|54731.5|54779.5|54729.5|2
1634321190000|2021-10-15 18:06:30|54783.5|54733.5|54781.5|54731.5|54783.5|54733.5|54781.5|54731.5|2
1634321200000|2021-10-15 18:06:40|54779.5|54729.5|54777.5|54727.5|54779.5|54729.5|54777.5|54727.5|2
1634321210000|2021-10-15 18:06:50|54776.5|54726.5|54777.5|54727.5|54779.5|54729.5|54776.5|54726.5|3
1634321220000|2021-10-15 18:07:00|54773.5|54723.5|54771.5|54721.5|54777.5|54727.5|54771.5|54721.5|4
1634321230000|2021-10-15 18:07:10|54769.5|54719.5|54771.5|54721.5|54771.5|54721.5|54769.5|54719.5|4
1634321240000|2021-10-15 18:07:20|54769.5|54719.5|54769.5|54719.5|54769.5|54719.5|54769.5|54719.5|1
1634321250000|2021-10-15 18:07:30|54766.5|54716.5|54766.5|54716.5|54771.5|54721.5|54766.5|54716.5|9
1634321260000|2021-10-15 18:07:40|54769.5|54719.5|54767.5|54717.5|54769.5|54719.5|54767.5|54717.5|2
1634321270000|2021-10-15 18:07:50|54761.5|54711.5|54756.5|54706.5|54761.5|54711.5|54753.5|54703.5|8
1634321280000|2021-10-15 18:08:00|54753.5|54703.5|54759.5|54709.5|54759.5|54709.5|54753.5|54703.5|7
1634321290000|2021-10-15 18:08:10|54756.5|54706.5|54756.5|54706.5|54759.5|54709.5|54756.5|54706.5|5
1634321300000|2021-10-15 18:08:20|54759.5|54709.5|54759.5|54709.5|54759.5|54709.5|54753.5|54703.5|4
1634321310000|2021-10-15 18:08:30|54756.5|54706.5|54766.5|54716.5|54766.5|54716.5|54756.5|54706.5|3
1634321320000|2021-10-15 18:08:40|54769.5|54719.5|54769.5|54719.5|54771.5|54721.5|54766.5|54716.5|8
1634321330000|2021-10-15 18:08:50|54766.5|54716.5|54766.5|54716.5|54771.5|54721.5|54766.5|54716.5|7
1634321340000|2021-10-15 18:09:00|54769.5|54719.5|54773.5|54723.5|54773.5|54723.5|54769.5|54719.5|7
1634321350000|2021-10-15 18:09:10|54777.5|54727.5|54773.5|54723.5|54779.5|54729.5|54773.5|54723.5|5
1634321360000|2021-10-15 18:09:20|54776.5|54726.5|54777.5|54727.5|54777.5|54727.5|54771.5|54721.5|5
1634321370000|2021-10-15 18:09:30|54779.5|54729.5|54782.5|54732.5|54782.5|54732.5|54777.5|54727.5|5
1634321380000|2021-10-15 18:09:40|54780.5|54730.5|54782.5|54732.5|54782.5|54732.5|54780.5|54730.5|2
1634321390000|2021-10-15 18:09:50|54784.5|54734.5|54782.5|54732.5|54784.5|54734.5|54780.5|54730.5|4
1634321400000|2021-10-15 18:10:00|54777.5|54727.5|54780.5|54730.5|54780.5|54730.5|54777.5|54727.5|6
1634321410000|2021-10-15 18:10:10|54777.5|54727.5|54782.5|54732.5|54784.5|54734.5|54777.5|54727.5|11
1634321420000|2021-10-15 18:10:20|54787.5|54737.5|54782.5|54732.5|54790.5|54740.5|54782.5|54732.5|3
1634321430000|2021-10-15 18:10:30|54784.5|54734.5|54792.5|54742.5|54792.5|54742.5|54784.5|54734.5|3
1634321440000|2021-10-15 18:10:40|54790.5|54740.5|54777.5|54727.5|54792.5|54742.5|54777.5|54727.5|3
1634321450000|2021-10-15 18:10:50|54784.5|54734.5|54784.5|54734.5|54787.5|54737.5|54784.5|54734.5|3
1634321460000|2021-10-15 18:11:00|54782.5|54732.5|54787.5|54737.5|54787.5|54737.5|54782.5|54732.5|3
1634321470000|2021-10-15 18:11:10|54784.5|54734.5|54784.5|54734.5|54784.5|54734.5|54780.5|54730.5|4
1634321480000|2021-10-15 18:11:20|54787.5|54737.5|54792.5|54742.5|54792.5|54742.5|54784.5|54734.5|4
1634321490000|2021-10-15 18:11:30|54794.5|54744.5|54792.5|54742.5|54794.5|54744.5|54790.5|54740.5|4
1634321500000|2021-10-15 18:11:40|54800.5|54750.5|54797.5|54747.5|54800.5|54750.5|54797.5|54747.5|4
1634321510000|2021-10-15 18:11:50|54800.5|54750.5|54800.5|54750.5|54800.5|54750.5|54797.5|54747.5|3
1634321520000|2021-10-15 18:12:00|54797.5|54747.5|54797.5|54747.5|54800.5|54750.5|54797.5|54747.5|3
1634321530000|2021-10-15 18:12:10|54800.5|54750.5|54797.5|54747.5|54800.5|54750.5|54797.5|54747.5|2
1634321540000|2021-10-15 18:12:20|54800.5|54750.5|54797.5|54747.5|54800.5|54750.5|54797.5|54747.5|2
1634321550000|2021-10-15 18:12:30|54794.5|54744.5|54787.5|54737.5|54794.5|54744.5|54787.5|54737.5|2
1634321560000|2021-10-15 18:12:40|54784.5|54734.5|54782.5|54732.5|54784.5|54734.5|54782.5|54732.5|2
1634321570000|2021-10-15 18:12:50|54784.5|54734.5|54790.5|54740.5|54792.5|54742.5|54784.5|54734.5|5
1634321580000|2021-10-15 18:13:00|54792.5|54742.5|54787.5|54737.5|54792.5|54742.5|54787.5|54737.5|5
1634321590000|2021-10-15 18:13:10|54792.5|54742.5|54812.5|54732.5|54812.5|54742.5|54792.5|54732.5|2
1634321600000|2021-10-15 18:13:20|54809.5|54729.5|54807.5|54727.5|54809.5|54729.5|54807.5|54727.5|2
1634321610000|2021-10-15 18:13:30|54802.5|54722.5|54805.5|54725.5|54807.5|54727.5|54802.5|54722.5|6
1634321620000|2021-10-15 18:13:40|54807.5|54727.5|54805.5|54725.5|54807.5|54727.5|54805.5|54725.5|2
1634321630000|2021-10-15 18:13:50|54807.5|54727.5|54797.5|54717.5|54807.5|54727.5|54797.5|54717.5|8
1634321640000|2021-10-15 18:14:00|54799.5|54719.5|54799.5|54719.5|54802.5|54722.5|54797.5|54717.5|5
1634321650000|2021-10-15 18:14:10|54797.5|54717.5|54799.5|54719.5|54802.5|54722.5|54797.5|54717.5|9
1634321660000|2021-10-15 18:14:20|54797.5|54717.5|54797.5|54717.5|54797.5|54717.5|54797.5|54717.5|1
1634321670000|2021-10-15 18:14:30|54792.5|54712.5|54786.5|54706.5|54795.5|54715.5|54786.5|54706.5|6
1634321680000|2021-10-15 18:14:40|54788.5|54708.5|54788.5|54708.5|54792.5|54712.5|54786.5|54706.5|7
1634321690000|2021-10-15 18:14:50|54786.5|54706.5|54792.5|54712.5|54792.5|54712.5|54786.5|54706.5|8
1634321700000|2021-10-15 18:15:00|54788.5|54708.5|54784.5|54704.5|54788.5|54708.5|54784.5|54704.5|9
1634321710000|2021-10-15 18:15:10|54781.5|54701.5|54784.5|54704.5|54786.5|54706.5|54781.5|54701.5|7
1634321720000|2021-10-15 18:15:20|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|54778.5|54698.5|3
1634321730000|2021-10-15 18:15:30|54778.5|54698.5|54781.5|54701.5|54781.5|54701.5|54776.5|54696.5|4
1634321740000|2021-10-15 18:15:40|54778.5|54698.5|54792.5|54712.5|54792.5|54712.5|54778.5|54698.5|6
1634321750000|2021-10-15 18:15:50|54789.5|54709.5|54795.5|54715.5|54795.5|54715.5|54789.5|54709.5|3
1634321760000|2021-10-15 18:16:00|54797.5|54717.5|54802.5|54722.5|54802.5|54722.5|54797.5|54717.5|6
1634321770000|2021-10-15 18:16:10|54799.5|54719.5|54802.5|54722.5|54805.5|54725.5|54799.5|54719.5|7
1634321780000|2021-10-15 18:16:20|54807.5|54727.5|54805.5|54725.5|54807.5|54727.5|54805.5|54725.5|4
1634321790000|2021-10-15 18:16:30|54809.5|54729.5|54812.5|54732.5|54812.5|54732.5|54807.5|54727.5|6
1634321800000|2021-10-15 18:16:40|54809.5|54729.5|54812.5|54732.5|54812.5|54732.5|54809.5|54729.5|6
1634321810000|2021-10-15 18:16:50|54809.5|54729.5|54812.5|54732.5|54812.5|54732.5|54809.5|54729.5|6
1634321820000|2021-10-15 18:17:00|54809.5|54729.5|54812.5|54732.5|54815.5|54735.5|54809.5|54729.5|4
1634321830000|2021-10-15 18:17:10|54815.5|54735.5|54815.5|54735.5|54815.5|54735.5|54812.5|54732.5|7
1634321840000|2021-10-15 18:17:20|54812.5|54732.5|54807.5|54727.5|54812.5|54732.5|54807.5|54727.5|3
1634321850000|2021-10-15 18:17:30|54809.5|54729.5|54809.5|54729.5|54812.5|54732.5|54807.5|54727.5|5
1634321860000|2021-10-15 18:17:40|54807.5|54727.5|54805.5|54725.5|54809.5|54729.5|54802.5|54722.5|7
1634321870000|2021-10-15 18:17:50|54807.5|54727.5|54809.5|54729.5|54809.5|54729.5|54807.5|54727.5|4
1634321880000|2021-10-15 18:18:00|54807.5|54727.5|54807.5|54727.5|54807.5|54727.5|54807.5|54727.5|1
1634321890000|2021-10-15 18:18:10|54805.5|54725.5|54807.5|54727.5|54807.5|54727.5|54805.5|54725.5|6
1634321900000|2021-10-15 18:18:20|54812.5|54732.5|54812.5|54732.5|54812.5|54732.5|54812.5|54732.5|1
1634321910000|2021-10-15 18:18:30|54809.5|54729.5|54809.5|54729.5|54809.5|54729.5|54807.5|54727.5|7
1634321920000|2021-10-15 18:18:40|54807.5|54727.5|54805.5|54725.5|54807.5|54727.5|54805.5|54725.5|2
1634321930000|2021-10-15 18:18:50|54802.5|54722.5|54807.5|54727.5|54807.5|54727.5|54802.5|54722.5|5
1634321940000|2021-10-15 18:19:00|54809.5|54729.5|54809.5|54729.5|54809.5|54729.5|54807.5|54727.5|9
1634321950000|2021-10-15 18:19:10|54812.5|54732.5|54812.5|54732.5|54812.5|54732.5|54812.5|54732.5|1
1634321980000|2021-10-15 18:19:40|54809.5|54729.5|54807.5|54727.5|54809.5|54729.5|54807.5|54727.5|2
1634322000000|2021-10-15 18:20:00|54809.5|54729.5|54812.5|54732.5|54812.5|54732.5|54809.5|54729.5|4
1634322010000|2021-10-15 18:20:10|54815.5|54735.5|54812.5|54732.5|54817.5|54737.5|54812.5|54732.5|4
1634322020000|2021-10-15 18:20:20|54809.5|54729.5|54812.5|54732.5|54812.5|54732.5|54807.5|54727.5|3
1634322030000|2021-10-15 18:20:30|54815.5|54735.5|54809.5|54729.5|54815.5|54735.5|54809.5|54729.5|3
1634322040000|2021-10-15 18:20:40|54807.5|54727.5|54807.5|54727.5|54812.5|54732.5|54807.5|54727.5|5
1634322050000|2021-10-15 18:20:50|54812.5|54732.5|54812.5|54732.5|54815.5|54735.5|54812.5|54732.5|3
1634322060000|2021-10-15 18:21:00|54809.5|54729.5|54819.5|54739.5|54819.5|54739.5|54809.5|54729.5|5
1634322070000|2021-10-15 18:21:10|54827.5|54747.5|54822.5|54742.5|54829.5|54749.5|54822.5|54742.5|5
1634322080000|2021-10-15 18:21:20|54825.5|54745.5|54837.5|54757.5|54837.5|54757.5|54822.5|54742.5|10
1634322090000|2021-10-15 18:21:30|54842.5|54762.5|54837.5|54757.5|54842.5|54762.5|54837.5|54757.5|2
1634322100000|2021-10-15 18:21:40|54835.5|54755.5|54827.5|54747.5|54835.5|54755.5|54827.5|54747.5|4
1634322110000|2021-10-15 18:21:50|54825.5|54745.5|54832.5|54752.5|54832.5|54752.5|54825.5|54745.5|5
1634322120000|2021-10-15 18:22:00|54835.5|54755.5|54837.5|54757.5|54842.5|54762.5|54835.5|54755.5|6
1634322130000|2021-10-15 18:22:10|54842.5|54762.5|54852.5|54772.5|54852.5|54772.5|54839.5|54759.5|7
1634322140000|2021-10-15 18:22:20|54849.5|54769.5|54847.5|54767.5|54852.5|54772.5|54847.5|54767.5|5
1634322150000|2021-10-15 18:22:30|54845.5|54765.5|54847.5|54767.5|54847.5|54767.5|54845.5|54765.5|2
1634322160000|2021-10-15 18:22:40|54845.5|54765.5|54847.5|54767.5|54847.5|54767.5|54845.5|54765.5|2
1634322170000|2021-10-15 18:22:50|54845.5|54765.5|54845.5|54765.5|54847.5|54767.5|54845.5|54765.5|5
1634322180000|2021-10-15 18:23:00|54847.5|54767.5|54845.5|54765.5|54847.5|54767.5|54845.5|54765.5|4
1634322190000|2021-10-15 18:23:10|54847.5|54767.5|54847.5|54767.5|54847.5|54767.5|54845.5|54765.5|5
1634322200000|2021-10-15 18:23:20|54845.5|54765.5|54839.5|54759.5|54845.5|54765.5|54839.5|54759.5|4
1634322210000|2021-10-15 18:23:30|54842.5|54762.5|54839.5|54759.5|54842.5|54762.5|54837.5|54757.5|4
1634322220000|2021-10-15 18:23:40|54837.5|54757.5|54835.5|54755.5|54837.5|54757.5|54835.5|54755.5|2
1634322230000|2021-10-15 18:23:50|54837.5|54757.5|54837.5|54757.5|54842.5|54762.5|54837.5|54757.5|3
1634322240000|2021-10-15 18:24:00|54832.5|54752.5|54842.5|54762.5|54842.5|54762.5|54832.5|54752.5|4
1634322250000|2021-10-15 18:24:10|54845.5|54765.5|54847.5|54767.5|54847.5|54767.5|54845.5|54765.5|2
1634322260000|2021-10-15 18:24:20|54845.5|54765.5|54845.5|54765.5|54847.5|54767.5|54842.5|54762.5|5
1634322270000|2021-10-15 18:24:30|54847.5|54767.5|54845.5|54765.5|54847.5|54767.5|54845.5|54765.5|2
1634322280000|2021-10-15 18:24:40|54847.5|54767.5|54845.5|54765.5|54847.5|54767.5|54845.5|54765.5|2
1634322290000|2021-10-15 18:24:50|54847.5|54767.5|54842.5|54762.5|54847.5|54767.5|54842.5|54762.5|5
1634322300000|2021-10-15 18:25:00|54837.5|54757.5|54842.5|54762.5|54842.5|54762.5|54837.5|54757.5|2
1634322310000|2021-10-15 18:25:10|54845.5|54765.5|54852.5|54772.5|54852.5|54772.5|54845.5|54765.5|2
1634322320000|2021-10-15 18:25:20|54849.5|54769.5|54847.5|54767.5|54849.5|54769.5|54847.5|54767.5|2
1634322330000|2021-10-15 18:25:30|54845.5|54765.5|54842.5|54762.5|54847.5|54767.5|54842.5|54762.5|7
1634322340000|2021-10-15 18:25:40|54847.5|54767.5|54842.5|54792.5|54847.5|54792.5|54835|54762.5|6
1634322350000|2021-10-15 18:25:50|54837.5|54787.5|54840.5|54790.5|54840.5|54790.5|54837.5|54787.5|4
1634322360000|2021-10-15 18:26:00|54837.5|54787.5|54840.5|54790.5|54840.5|54790.5|54837.5|54787.5|8
1634322370000|2021-10-15 18:26:10|54837.5|54787.5|54834.5|54784.5|54837.5|54787.5|54832.5|54782.5|4
1634322380000|2021-10-15 18:26:20|54837.5|54787.5|54837.5|54787.5|54837.5|54787.5|54834.5|54784.5|3
1634322390000|2021-10-15 18:26:30|54842.5|54792.5|54837.5|54787.5|54842.5|54792.5|54837.5|54787.5|2
1634322400000|2021-10-15 18:26:40|54840.5|54790.5|54837.5|54787.5|54840.5|54790.5|54837.5|54787.5|2
1634322420000|2021-10-15 18:27:00|54842.5|54792.5|54834.5|54784.5|54842.5|54792.5|54834.5|54784.5|2
1634322430000|2021-10-15 18:27:10|54837.5|54787.5|54840.5|54790.5|54840.5|54790.5|54837.5|54787.5|6
1634322440000|2021-10-15 18:27:20|54842.5|54792.5|54842.5|54792.5|54842.5|54792.5|54840.5|54790.5|3
1634322450000|2021-10-15 18:27:30|54840.5|54790.5|54837.5|54787.5|54840.5|54790.5|54837.5|54787.5|2
1634322460000|2021-10-15 18:27:40|54840.5|54790.5|54837.5|54787.5|54840.5|54790.5|54837.5|54787.5|4
1634322470000|2021-10-15 18:27:50|54840.5|54790.5|54832.5|54782.5|54840.5|54790.5|54832.5|54782.5|5
1634322480000|2021-10-15 18:28:00|54834.5|54784.5|54837.5|54787.5|54837.5|54787.5|54834.5|54784.5|4
1634322490000|2021-10-15 18:28:10|54840.5|54790.5|54840.5|54790.5|54842.5|54792.5|54840.5|54790.5|3
1634322500000|2021-10-15 18:28:20|54842.5|54792.5|54842.5|54792.5|54842.5|54792.5|54842.5|54792.5|1
1634322510000|2021-10-15 18:28:30|54844.5|54794.5|54847.5|54797.5|54847.5|54797.5|54844.5|54794.5|2
1634322520000|2021-10-15 18:28:40|54842.5|54792.5|54837.5|54787.5|54842.5|54792.5|54834.5|54784.5|6
1634322530000|2021-10-15 18:28:50|54834.5|54784.5|54822.5|54772.5|54834.5|54784.5|54822.5|54772.5|4
1634322540000|2021-10-15 18:29:00|54824.5|54774.5|54830.5|54780.5|54830.5|54780.5|54824.5|54774.5|3
1634322550000|2021-10-15 18:29:10|54832.5|54782.5|54842.5|54792.5|54842.5|54792.5|54832.5|54782.5|8
1634322560000|2021-10-15 18:29:20|54840.5|54790.5|54837.5|54787.5|54840.5|54790.5|54837.5|54787.5|2
1634322590000|2021-10-15 18:29:50|54832.5|54782.5|54837.5|54787.5|54837.5|54787.5|54832.5|54782.5|2
1634322600000|2021-10-15 18:30:00|54834.5|54784.5|54837.5|54787.5|54837.5|54787.5|54832.5|54782.5|4
1634322610000|2021-10-15 18:30:10|54842.5|54792.5|54847.5|54797.5|54847.5|54797.5|54842.5|54792.5|3
1634322620000|2021-10-15 18:30:20|54850.5|54800.5|54852.5|54802.5|54852.5|54802.5|54850.5|54800.5|2
1634322640000|2021-10-15 18:30:40|54850.5|54800.5|54860.5|54810.5|54860.5|54810.5|54850.5|54800.5|9
1634322650000|2021-10-15 18:30:50|54862.5|54812.5|54860.5|54810.5|54862.5|54812.5|54857.5|54807.5|3
1634322660000|2021-10-15 18:31:00|54862.5|54812.5|54857.5|54807.5|54862.5|54812.5|54857.5|54807.5|3
1634322670000|2021-10-15 18:31:10|54852.5|54802.5|54857.5|54807.5|54857.5|54807.5|54852.5|54802.5|7
1634322680000|2021-10-15 18:31:20|54860.5|54810.5|54864.5|54814.5|54864.5|54814.5|54857.5|54807.5|5
1634322690000|2021-10-15 18:31:30|54862.5|54812.5|54860.5|54810.5|54864.5|54814.5|54860.5|54810.5|6
1634322700000|2021-10-15 18:31:40|54862.5|54812.5|54860.5|54810.5|54862.5|54812.5|54857.5|54807.5|4
1634322710000|2021-10-15 18:31:50|54872.5|54792.5|54865.5|54785.5|54872.5|54792.5|54862.5|54782.5|6
1634322720000|2021-10-15 18:32:00|54867.5|54787.5|54859.5|54779.5|54867.5|54787.5|54859.5|54779.5|7
1634322730000|2021-10-15 18:32:10|54862.5|54782.5|54869.5|54789.5|54869.5|54789.5|54862.5|54782.5|3
1634322740000|2021-10-15 18:32:20|54872.5|54792.5|54867.5|54787.5|54872.5|54792.5|54867.5|54787.5|3
1634322750000|2021-10-15 18:32:30|54869.5|54789.5|54872.5|54792.5|54872.5|54792.5|54867.5|54787.5|4
1634322760000|2021-10-15 18:32:40|54869.5|54789.5|54872.5|54792.5|54872.5|54792.5|54869.5|54789.5|4
1634322770000|2021-10-15 18:32:50|54869.5|54789.5|54872.5|54792.5|54875.5|54795.5|54869.5|54789.5|4
1634322780000|2021-10-15 18:33:00|54875.5|54795.5|54879.5|54799.5|54879.5|54799.5|54875.5|54795.5|3
1634322790000|2021-10-15 18:33:10|54877.5|54797.5|54869.5|54789.5|54879.5|54799.5|54869.5|54789.5|7
1634322800000|2021-10-15 18:33:20|54867.5|54787.5|54867.5|54787.5|54867.5|54787.5|54867.5|54787.5|1
1634322820000|2021-10-15 18:33:40|54862.5|54782.5|54865.5|54785.5|54867.5|54787.5|54862.5|54782.5|4
1634322830000|2021-10-15 18:33:50|54862.5|54782.5|54862.5|54782.5|54867.5|54787.5|54862.5|54782.5|4
1634322840000|2021-10-15 18:34:00|54865.5|54785.5|54847.5|54767.5|54865.5|54785.5|54847.5|54767.5|9
1634322850000|2021-10-15 18:34:10|54852.5|54772.5|54852.5|54772.5|54852.5|54772.5|54847.5|54767.5|6
1634322860000|2021-10-15 18:34:20|54847.5|54767.5|54852.5|54772.5|54855.5|54775.5|54847.5|54767.5|8
1634322870000|2021-10-15 18:34:30|54855.5|54775.5|54855.5|54775.5|54857.5|54777.5|54855.5|54775.5|5
1634322880000|2021-10-15 18:34:40|54857.5|54777.5|54852.5|54772.5|54857.5|54777.5|54852.5|54772.5|5
1634322890000|2021-10-15 18:34:50|54857.5|54777.5|54859.5|54779.5|54859.5|54779.5|54852.5|54772.5|6
1634322900000|2021-10-15 18:35:00|54862.5|54782.5|54862.5|54782.5|54862.5|54782.5|54857.5|54777.5|6
1634322920000|2021-10-15 18:35:20|54865.5|54785.5|54867.5|54787.5|54867.5|54787.5|54865.5|54785.5|2
1634322930000|2021-10-15 18:35:30|54865.5|54785.5|54867.5|54787.5|54867.5|54787.5|54862.5|54782.5|6
1634322940000|2021-10-15 18:35:40|54865.5|54785.5|54862.5|54782.5|54865.5|54785.5|54862.5|54782.5|6
1634322950000|2021-10-15 18:35:50|54859.5|54779.5|54859.5|54779.5|54859.5|54779.5|54857.5|54777.5|3
1634322960000|2021-10-15 18:36:00|54857.5|54777.5|54862.5|54782.5|54862.5|54782.5|54857.5|54777.5|2
1634322970000|2021-10-15 18:36:10|54867.5|54787.5|54867.5|54787.5|54867.5|54787.5|54865.5|54785.5|3
1634322980000|2021-10-15 18:36:20|54869.5|54789.5|54872.5|54792.5|54872.5|54792.5|54869.5|54789.5|2
1634323000000|2021-10-15 18:36:40|54875.5|54795.5|54872.5|54792.5|54875.5|54795.5|54872.5|54792.5|4
1634323010000|2021-10-15 18:36:50|54875.5|54795.5|54877.5|54797.5|54877.5|54797.5|54875.5|54795.5|4
1634323020000|2021-10-15 18:37:00|54882.5|54802.5|54882.5|54802.5|54882.5|54802.5|54882.5|54802.5|1
1634323030000|2021-10-15 18:37:10|54877.5|54797.5|54877.5|54797.5|54882.5|54802.5|54875.5|54795.5|4
1634323050000|2021-10-15 18:37:30|54875.5|54795.5|54872.5|54792.5|54877.5|54797.5|54872.5|54792.5|6
1634323060000|2021-10-15 18:37:40|54869.5|54789.5|54872.5|54792.5|54872.5|54792.5|54869.5|54789.5|4
1634323070000|2021-10-15 18:37:50|54877.5|54797.5|54867.5|54787.5|54877.5|54797.5|54867.5|54787.5|9
1634323080000|2021-10-15 18:38:00|54865.5|54785.5|54865.5|54785.5|54867.5|54787.5|54862.5|54782.5|7
1634323090000|2021-10-15 18:38:10|54867.5|54787.5|54872.5|54792.5|54872.5|54792.5|54865.5|54785.5|7
1634323100000|2021-10-15 18:38:20|54875.5|54795.5|54877.5|54797.5|54877.5|54797.5|54875.5|54795.5|2
1634323120000|2021-10-15 18:38:40|54875.5|54795.5|54867.5|54787.5|54875.5|54795.5|54867.5|54787.5|4
1634323130000|2021-10-15 18:38:50|54869.5|54789.5|54869.5|54789.5|54872.5|54792.5|54869.5|54789.5|5
1634323140000|2021-10-15 18:39:00|54872.5|54792.5|54849.5|54769.5|54875.5|54795.5|54849.5|54769.5|6
1634323150000|2021-10-15 18:39:10|54855.5|54775.5|54855.5|54775.5|54859.5|54779.5|54852.5|54772.5|9
1634323160000|2021-10-15 18:39:20|54852.5|54772.5|54862.5|54782.5|54865.5|54785.5|54852.5|54772.5|10
1634323170000|2021-10-15 18:39:30|54859.5|54779.5|54867.5|54787.5|54867.5|54787.5|54859.5|54779.5|5
1634323190000|2021-10-15 18:39:50|54872.5|54792.5|54872.5|54792.5|54872.5|54792.5|54872.5|54792.5|1
1634323200000|2021-10-15 18:40:00|54877.5|54797.5|54877.5|54797.5|54877.5|54797.5|54875.5|54795.5|3
1634323210000|2021-10-15 18:40:10|54879.5|54799.5|54885.5|54805.5|54887.5|54807.5|54879.5|54799.5|5
1634323220000|2021-10-15 18:40:20|54887.5|54807.5|54887.5|54807.5|54887.5|54807.5|54885.5|54805.5|7
1634323230000|2021-10-15 18:40:30|54892.5|54812.5|54892.5|54812.5|54892.5|54812.5|54889.5|54809.5|3
1634323240000|2021-10-15 18:40:40|54895.5|54815.5|54892.5|54812.5|54895.5|54815.5|54889.5|54809.5|6
1634323250000|2021-10-15 18:40:50|54889.5|54809.5|54887.5|54807.5|54889.5|54809.5|54887.5|54807.5|2
1634323260000|2021-10-15 18:41:00|54889.5|54809.5|54892.5|54812.5|54897.5|54817.5|54889.5|54809.5|5
1634323270000|2021-10-15 18:41:10|54889.5|54809.5|54887.5|54807.5|54889.5|54809.5|54887.5|54807.5|4
1634323280000|2021-10-15 18:41:20|54885.5|54805.5|54877.5|54797.5|54885.5|54805.5|54877.5|54797.5|3
1634323290000|2021-10-15 18:41:30|54875.5|54795.5|54875.5|54795.5|54877.5|54797.5|54875.5|54795.5|5
1634323300000|2021-10-15 18:41:40|54877.5|54797.5|54872.5|54792.5|54877.5|54797.5|54872.5|54792.5|7
1634323320000|2021-10-15 18:42:00|54875.5|54795.5|54867.5|54787.5|54875.5|54795.5|54867.5|54787.5|4
1634323340000|2021-10-15 18:42:20|54865.5|54785.5|54862.5|54782.5|54865.5|54785.5|54862.5|54782.5|2
1634323350000|2021-10-15 18:42:30|54859.5|54779.5|54857.5|54777.5|54862.5|54782.5|54857.5|54777.5|9
1634323360000|2021-10-15 18:42:40|54859.5|54779.5|54857.5|54777.5|54862.5|54782.5|54857.5|54777.5|4
1634323380000|2021-10-15 18:43:00|54859.5|54779.5|54857.5|54777.5|54859.5|54779.5|54857.5|54777.5|2
1634323390000|2021-10-15 18:43:10|54859.5|54779.5|54865.5|54785.5|54865.5|54785.5|54859.5|54779.5|3
1634323400000|2021-10-15 18:43:20|54867.5|54787.5|54865.5|54785.5|54867.5|54787.5|54862.5|54782.5|4
1634323410000|2021-10-15 18:43:30|54862.5|54782.5|54867.5|54787.5|54867.5|54787.5|54862.5|54782.5|5
1634323430000|2021-10-15 18:43:50|54865.5|54785.5|54862.5|54782.5|54865.5|54785.5|54862.5|54782.5|2
1634323440000|2021-10-15 18:44:00|54859.5|54779.5|54862.5|54782.5|54862.5|54782.5|54857.5|54777.5|5
1634323450000|2021-10-15 18:44:10|54859.5|54779.5|54862.5|54782.5|54862.5|54782.5|54859.5|54779.5|8
1634323460000|2021-10-15 18:44:20|54865.5|54785.5|54867.5|54787.5|54867.5|54787.5|54865.5|54785.5|2
1634323470000|2021-10-15 18:44:30|54865.5|54785.5|54862.5|54782.5|54867.5|54787.5|54862.5|54782.5|4
1634323490000|2021-10-15 18:44:50|54859.5|54779.5|54862.5|54782.5|54862.5|54782.5|54857.5|54777.5|3
1634323500000|2021-10-15 18:45:00|54859.5|54779.5|54864.5|54814.5|54867.5|54817.5|54857.5|54777.5|7
1634323510000|2021-10-15 18:45:10|54862.5|54812.5|54864.5|54814.5|54864.5|54814.5|54862.5|54812.5|6
1634323520000|2021-10-15 18:45:20|54867.5|54817.5|54862.5|54812.5|54867.5|54817.5|54862.5|54812.5|11
1634323530000|2021-10-15 18:45:30|54864.5|54814.5|54872.5|54822.5|54872.5|54822.5|54864.5|54814.5|4
1634323540000|2021-10-15 18:45:40|54874.5|54824.5|54882.5|54832.5|54882.5|54832.5|54874.5|54824.5|5
1634323550000|2021-10-15 18:45:50|54880.5|54830.5|54882.5|54832.5|54882.5|54832.5|54880.5|54830.5|2
1634323560000|2021-10-15 18:46:00|54880.5|54830.5|54877.5|54827.5|54880.5|54830.5|54877.5|54827.5|4
1634323570000|2021-10-15 18:46:10|54874.5|54824.5|54872.5|54822.5|54874.5|54824.5|54872.5|54822.5|2
1634323590000|2021-10-15 18:46:30|54874.5|54824.5|54872.5|54822.5|54874.5|54824.5|54872.5|54822.5|2
1634323600000|2021-10-15 18:46:40|54870.5|54820.5|54872.5|54822.5|54872.5|54822.5|54867.5|54817.5|3
1634323610000|2021-10-15 18:46:50|54867.5|54817.5|54872.5|54822.5|54872.5|54822.5|54867.5|54817.5|2
1634323620000|2021-10-15 18:47:00|54870.5|54820.5|54870.5|54820.5|54872.5|54822.5|54870.5|54820.5|3
1634323630000|2021-10-15 18:47:10|54867.5|54817.5|54870.5|54820.5|54870.5|54820.5|54867.5|54817.5|6
1634323640000|2021-10-15 18:47:20|54867.5|54817.5|54862.5|54782.5|54871.5|54817.5|54862.5|54782.5|4
1634323650000|2021-10-15 18:47:30|54867.5|54787.5|54867.5|54787.5|54867.5|54787.5|54865.5|54785.5|3
1634323660000|2021-10-15 18:47:40|54869.5|54789.5|54867.5|54787.5|54869.5|54789.5|54867.5|54787.5|2
1634323670000|2021-10-15 18:47:50|54869.5|54789.5|54872.5|54792.5|54872.5|54792.5|54869.5|54789.5|2
1634323680000|2021-10-15 18:48:00|54869.5|54789.5|54872.5|54792.5|54877.5|54797.5|54867.5|54787.5|7
1634323690000|2021-10-15 18:48:10|54875.5|54795.5|54875.5|54795.5|54875.5|54795.5|54872.5|54792.5|5
1634323700000|2021-10-15 18:48:20|54872.5|54792.5|54872.5|54792.5|54872.5|54792.5|54872.5|54792.5|1
1634323720000|2021-10-15 18:48:40|54875.5|54795.5|54875.5|54795.5|54877.5|54797.5|54875.5|54795.5|3
1634323730000|2021-10-15 18:48:50|54872.5|54792.5|54879.5|54799.5|54879.5|54799.5|54872.5|54792.5|3
1634323740000|2021-10-15 18:49:00|54887.5|54807.5|54879.5|54799.5|54887.5|54807.5|54879.5|54799.5|4
1634323750000|2021-10-15 18:49:10|54882.5|54802.5|54882.5|54802.5|54882.5|54802.5|54877.5|54797.5|4
1634323760000|2021-10-15 18:49:20|54887.5|54807.5|54887.5|54807.5|54887.5|54807.5|54887.5|54807.5|1
1634323770000|2021-10-15 18:49:30|54885.5|54805.5|54887.5|54807.5|54887.5|54807.5|54885.5|54805.5|4
1634323780000|2021-10-15 18:49:40|54885.5|54805.5|54887.5|54807.5|54887.5|54807.5|54882.5|54802.5|4
1634323790000|2021-10-15 18:49:50|54885.5|54805.5|54885.5|54805.5|54887.5|54807.5|54885.5|54805.5|3
1634323800000|2021-10-15 18:50:00|54882.5|54802.5|54882.5|54802.5|54887.5|54807.5|54882.5|54802.5|5
1634323810000|2021-10-15 18:50:10|54885.5|54805.5|54889.5|54809.5|54892.5|54812.5|54885.5|54805.5|6
1634323820000|2021-10-15 18:50:20|54892.5|54812.5|54892.5|54812.5|54892.5|54812.5|54887.5|54807.5|5
1634323830000|2021-10-15 18:50:30|54895.5|54815.5|54892.5|54812.5|54897.5|54817.5|54889.5|54809.5|7
1634323840000|2021-10-15 18:50:40|54889.5|54809.5|54889.5|54809.5|54892.5|54812.5|54889.5|54809.5|5
1634323850000|2021-10-15 18:50:50|54887.5|54807.5|54892.5|54812.5|54892.5|54812.5|54887.5|54807.5|7
1634323880000|2021-10-15 18:51:20|54895.5|54815.5|54892.5|54812.5|54897.5|54817.5|54892.5|54812.5|6
1634323890000|2021-10-15 18:51:30|54897.5|54817.5|54897.5|54817.5|54897.5|54817.5|54895.5|54815.5|3
1634323900000|2021-10-15 18:51:40|54895.5|54815.5|54897.5|54817.5|54897.5|54817.5|54895.5|54815.5|4
1634323920000|2021-10-15 18:52:00|54895.5|54815.5|54892.5|54812.5|54895.5|54815.5|54892.5|54812.5|2
1634323930000|2021-10-15 18:52:10|54889.5|54809.5|54882.5|54802.5|54889.5|54809.5|54882.5|54802.5|4
1634323940000|2021-10-15 18:52:20|54882|54802|54872.5|54792.5|54882|54802|54865.5|54785.5|6
1634323960000|2021-10-15 18:52:40|54875.5|54795.5|54872.5|54792.5|54875.5|54795.5|54872.5|54792.5|2
1634323970000|2021-10-15 18:52:50|54875.5|54795.5|54872.5|54792.5|54877.5|54797.5|54872.5|54792.5|8
1634323980000|2021-10-15 18:53:00|54875.5|54795.5|54882.5|54802.5|54882.5|54802.5|54872.5|54792.5|8
1634323990000|2021-10-15 18:53:10|54885.5|54805.5|54877.5|54797.5|54885.5|54805.5|54875.5|54795.5|8
1634324000000|2021-10-15 18:53:20|54872.5|54792.5|54877.5|54797.5|54877.5|54797.5|54872.5|54792.5|8
1634324010000|2021-10-15 18:53:30|54875.5|54795.5|54875.5|54795.5|54875.5|54795.5|54875.5|54795.5|1
1634324020000|2021-10-15 18:53:40|54877.5|54797.5|54872.5|54792.5|54877.5|54797.5|54872.5|54792.5|7
1634324030000|2021-10-15 18:53:50|54875.5|54795.5|54877.5|54797.5|54877.5|54797.5|54875.5|54795.5|2
1634324050000|2021-10-15 18:54:10|54882.5|54802.5|54877.5|54797.5|54882.5|54802.5|54877.5|54797.5|3
1634324060000|2021-10-15 18:54:20|54882.5|54802.5|54889.5|54809.5|54892.5|54812.5|54882.5|54802.5|4
1634324070000|2021-10-15 18:54:30|54887.5|54807.5|54892.5|54812.5|54897.5|54817.5|54887.5|54807.5|5
1634324080000|2021-10-15 18:54:40|54897.5|54817.5|54897.5|54817.5|54897.5|54817.5|54897.5|54817.5|1
1634324090000|2021-10-15 18:54:50|54902.5|54822.5|54897.5|54817.5|54902.5|54822.5|54897.5|54817.5|5
1634324100000|2021-10-15 18:55:00|54895.5|54815.5|54892.5|54812.5|54895.5|54815.5|54892.5|54812.5|4
1634324110000|2021-10-15 18:55:10|54889.5|54809.5|54892.5|54812.5|54897.5|54817.5|54889.5|54809.5|4
1634324120000|2021-10-15 18:55:20|54897.5|54817.5|54897.5|54817.5|54897.5|54817.5|54897.5|54817.5|1
1634324130000|2021-10-15 18:55:30|54895.5|54815.5|54897.5|54817.5|54897.5|54817.5|54895.5|54815.5|4
1634324140000|2021-10-15 18:55:40|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54899.5|54819.5|6
1634324150000|2021-10-15 18:55:50|54905.5|54825.5|54902.5|54822.5|54907.5|54827.5|54899.5|54819.5|7
1634324160000|2021-10-15 18:56:00|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54899.5|54819.5|2
1634324180000|2021-10-15 18:56:20|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54899.5|54819.5|6
1634324190000|2021-10-15 18:56:30|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54899.5|54819.5|2
1634324200000|2021-10-15 18:56:40|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54899.5|54819.5|2
1634324210000|2021-10-15 18:56:50|54905.5|54825.5|54907.5|54827.5|54907.5|54827.5|54902.5|54822.5|4
1634324220000|2021-10-15 18:57:00|54902.5|54822.5|54905.5|54825.5|54905.5|54825.5|54899.5|54819.5|4
1634324230000|2021-10-15 18:57:10|54902.5|54822.5|54907.5|54827.5|54907.5|54827.5|54902.5|54822.5|8
1634324240000|2021-10-15 18:57:20|54902.5|54822.5|54907.5|54827.5|54907.5|54827.5|54902.5|54822.5|5
1634324250000|2021-10-15 18:57:30|54912.5|54832.5|54905.5|54825.5|54912.5|54832.5|54905.5|54825.5|6
1634324260000|2021-10-15 18:57:40|54902.5|54822.5|54902.5|54822.5|54902.5|54822.5|54899.5|54819.5|3
1634324270000|2021-10-15 18:57:50|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54897.5|54817.5|5
1634324280000|2021-10-15 18:58:00|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54897.5|54817.5|6
1634324310000|2021-10-15 18:58:30|54897.5|54817.5|54897.5|54817.5|54897.5|54817.5|54897.5|54817.5|1
1634324320000|2021-10-15 18:58:40|54895.5|54815.5|54892.5|54812.5|54895.5|54815.5|54892.5|54812.5|2
1634324330000|2021-10-15 18:58:50|54895.5|54815.5|54897.5|54817.5|54899.5|54819.5|54892.5|54812.5|8
1634324340000|2021-10-15 18:59:00|54895.5|54815.5|54889.5|54809.5|54895.5|54815.5|54889.5|54809.5|7
1634324350000|2021-10-15 18:59:10|54892.5|54812.5|54897.5|54817.5|54897.5|54817.5|54892.5|54812.5|4
1634324360000|2021-10-15 18:59:20|54895.5|54815.5|54889.5|54809.5|54897.5|54817.5|54889.5|54809.5|7
1634324370000|2021-10-15 18:59:30|54887.5|54807.5|54892.5|54812.5|54892.5|54812.5|54885.5|54805.5|7
1634324380000|2021-10-15 18:59:40|54889.5|54809.5|54889.5|54809.5|54892.5|54812.5|54887.5|54807.5|9
1634324390000|2021-10-15 18:59:50|54892.5|54812.5|54892.5|54812.5|54892.5|54812.5|54889.5|54809.5|9
1634324400000|2021-10-15 19:00:00|54895.5|54815.5|54889.5|54809.5|54897.5|54817.5|54889.5|54809.5|5
1634324410000|2021-10-15 19:00:10|54887.5|54807.5|54887.5|54807.5|54887.5|54807.5|54882.5|54802.5|8
1634324420000|2021-10-15 19:00:20|54892.5|54812.5|54885.5|54805.5|54892.5|54812.5|54882.5|54802.5|7
1634324430000|2021-10-15 19:00:30|54887.5|54807.5|54882.5|54802.5|54887.5|54807.5|54882.5|54802.5|3
1634324440000|2021-10-15 19:00:40|54885.5|54805.5|54892.5|54812.5|54892.5|54812.5|54885.5|54805.5|6
1634324450000|2021-10-15 19:00:50|54889.5|54809.5|54887.5|54807.5|54889.5|54809.5|54887.5|54807.5|2
1634324460000|2021-10-15 19:01:00|54885.5|54805.5|54887.5|54807.5|54887.5|54807.5|54882.5|54802.5|8
1634324470000|2021-10-15 19:01:10|54885.5|54805.5|54882.5|54802.5|54885.5|54805.5|54882.5|54802.5|4
1634324510000|2021-10-15 19:01:50|54885.5|54805.5|54882.5|54802.5|54885.5|54805.5|54882.5|54802.5|4
1634324520000|2021-10-15 19:02:00|54885.5|54805.5|54882.5|54802.5|54885.5|54805.5|54882.5|54802.5|2
1634324530000|2021-10-15 19:02:10|54887.5|54807.5|54882.5|54802.5|54887.5|54807.5|54872.5|54792.5|9
1634324540000|2021-10-15 19:02:20|54879.5|54799.5|54877.5|54797.5|54879.5|54799.5|54875.5|54795.5|4
1634324550000|2021-10-15 19:02:30|54882.5|54802.5|54882.5|54802.5|54885.5|54805.5|54882.5|54802.5|3
1634324570000|2021-10-15 19:02:50|54885.5|54805.5|54887.5|54807.5|54889.5|54809.5|54885.5|54805.5|6
1634324590000|2021-10-15 19:03:10|54889.5|54809.5|54887.5|54807.5|54889.5|54809.5|54887.5|54807.5|2
1634324600000|2021-10-15 19:03:20|54889.5|54809.5|54892.5|54812.5|54892.5|54812.5|54889.5|54809.5|2
1634324610000|2021-10-15 19:03:30|54889.5|54809.5|54897.5|54817.5|54897.5|54817.5|54889.5|54809.5|4
1634324620000|2021-10-15 19:03:40|54895.5|54815.5|54897.5|54817.5|54897.5|54817.5|54892.5|54812.5|4
1634324630000|2021-10-15 19:03:50|54895.5|54815.5|54897.5|54817.5|54897.5|54817.5|54892.5|54812.5|4
1634324640000|2021-10-15 19:04:00|54895.5|54815.5|54892.5|54812.5|54895.5|54815.5|54892.5|54812.5|2
1634324660000|2021-10-15 19:04:20|54889.5|54809.5|54887.5|54807.5|54889.5|54809.5|54887.5|54807.5|2
1634324670000|2021-10-15 19:04:30|54889.5|54809.5|54889.5|54809.5|54892.5|54812.5|54889.5|54809.5|3
1634324680000|2021-10-15 19:04:40|54887.5|54807.5|54887.5|54807.5|54889.5|54809.5|54887.5|54807.5|3
1634324690000|2021-10-15 19:04:50|54889.5|54809.5|54892.5|54812.5|54892.5|54812.5|54889.5|54809.5|6
1634324700000|2021-10-15 19:05:00|54895.5|54815.5|54899.5|54819.5|54899.5|54819.5|54895.5|54815.5|9
1634324710000|2021-10-15 19:05:10|54902.5|54822.5|54902.5|54822.5|54902.5|54822.5|54899.5|54819.5|3
1634324730000|2021-10-15 19:05:30|54899.5|54819.5|54899.5|54819.5|54902.5|54822.5|54899.5|54819.5|3
1634324740000|2021-10-15 19:05:40|54902.5|54822.5|54899.5|54819.5|54902.5|54822.5|54897.5|54817.5|6
1634324750000|2021-10-15 19:05:50|54902.5|54822.5|54907.5|54827.5|54907.5|54827.5|54902.5|54822.5|3
1634324760000|2021-10-15 19:06:00|54905.5|54825.5|54907.5|54827.5|54907.5|54827.5|54905.5|54825.5|2
1634324770000|2021-10-15 19:06:10|54909.5|54829.5|54907.5|54827.5|54912.5|54832.5|54907.5|54827.5|8
1634324780000|2021-10-15 19:06:20|54909.5|54829.5|54902.5|54822.5|54909.5|54829.5|54902.5|54822.5|2
1634324790000|2021-10-15 19:06:30|54905.5|54825.5|54902.5|54822.5|54905.5|54825.5|54902.5|54822.5|2
1634324800000|2021-10-15 19:06:40|54907.5|54827.5|54902.5|54822.5|54907.5|54827.5|54902.5|54822.5|2
1634324810000|2021-10-15 19:06:50|54905.5|54825.5|54907.5|54827.5|54907.5|54827.5|54905.5|54825.5|2
1634324820000|2021-10-15 19:07:00|54905.5|54825.5|54907.5|54827.5|54907.5|54827.5|54905.5|54825.5|4
1634324830000|2021-10-15 19:07:10|54905.5|54825.5|54902.5|54822.5|54905.5|54825.5|54902.5|54822.5|2
1634324840000|2021-10-15 19:07:20|54905.5|54825.5|54909.5|54829.5|54909.5|54829.5|54905.5|54825.5|5
1634324850000|2021-10-15 19:07:30|54907.5|54827.5|54907.5|54827.5|54909.5|54829.5|54902.5|54822.5|6
1634324870000|2021-10-15 19:07:50|54909.5|54829.5|54902.5|54822.5|54909.5|54829.5|54902.5|54822.5|2
1634324880000|2021-10-15 19:08:00|54897.5|54817.5|54902.5|54822.5|54902.5|54822.5|54897.5|54817.5|2
1634324890000|2021-10-15 19:08:10|54905.5|54825.5|54907.5|54827.5|54907.5|54827.5|54902.5|54822.5|4
1634324900000|2021-10-15 19:08:20|54909.5|54829.5|54912.5|54832.5|54912.5|54832.5|54909.5|54829.5|2
1634324910000|2021-10-15 19:08:30|54915.5|54835.5|54909.5|54829.5|54915.5|54835.5|54909.5|54829.5|3
1634324920000|2021-10-15 19:08:40|54907.5|54827.5|54912.5|54832.5|54915.5|54835.5|54907.5|54827.5|7
1634324930000|2021-10-15 19:08:50|54909.5|54829.5|54907.5|54827.5|54912.5|54832.5|54907.5|54827.5|8
1634324940000|2021-10-15 19:09:00|54909.5|54829.5|54909.5|54829.5|54912.5|54832.5|54907.5|54827.5|5
1634324950000|2021-10-15 19:09:10|54907.5|54827.5|54912.5|54832.5|54912.5|54832.5|54907.5|54827.5|9
1634324960000|2021-10-15 19:09:20|54907.5|54827.5|54912.5|54832.5|54912.5|54832.5|54907.5|54827.5|3
1634324990000|2021-10-15 19:09:50|54915.5|54835.5|54912.5|54832.5|54915.5|54835.5|54909.5|54829.5|8
1634325000000|2021-10-15 19:10:00|54917.5|54837.5|54909.5|54829.5|54917.5|54837.5|54909.5|54829.5|8
1634325010000|2021-10-15 19:10:10|54907.5|54827.5|54907.5|54827.5|54909.5|54829.5|54907.5|54827.5|3
1634325020000|2021-10-15 19:10:20|54909.5|54829.5|54912.5|54832.5|54912.5|54832.5|54909.5|54829.5|4
1634325030000|2021-10-15 19:10:30|54909.5|54829.5|54907.5|54827.5|54909.5|54829.5|54907.5|54827.5|2
1634325050000|2021-10-15 19:10:50|54909.5|54829.5|54912.5|54832.5|54912.5|54832.5|54909.5|54829.5|2
1634325060000|2021-10-15 19:11:00|54909.5|54829.5|54912.5|54832.5|54912.5|54832.5|54909.5|54829.5|4
1634325070000|2021-10-15 19:11:10|54909.5|54829.5|54917.5|54837.5|54917.5|54837.5|54909.5|54829.5|6
1634325080000|2021-10-15 19:11:20|54915.5|54835.5|54917.5|54837.5|54917.5|54837.5|54915.5|54835.5|4
1634325090000|2021-10-15 19:11:30|54915.5|54835.5|54917.5|54837.5|54919.5|54839.5|54915.5|54835.5|4
1634325100000|2021-10-15 19:11:40|54915.5|54835.5|54917.5|54837.5|54917.5|54837.5|54915.5|54835.5|2
1634325110000|2021-10-15 19:11:50|54919.5|54839.5|54917.5|54837.5|54919.5|54839.5|54915.5|54835.5|4
1634325120000|2021-10-15 19:12:00|54915.5|54835.5|54917.5|54837.5|54917.5|54837.5|54915.5|54835.5|4
1634325130000|2021-10-15 19:12:10|54915.5|54835.5|54917.5|54837.5|54917.5|54837.5|54915.5|54835.5|2
1634325140000|2021-10-15 19:12:20|54915.5|54835.5|54915.5|54835.5|54917.5|54837.5|54915.5|54835.5|7
1634325150000|2021-10-15 19:12:30|54912.5|54832.5|54902.5|54822.5|54912.5|54832.5|54902.5|54822.5|5
1634325160000|2021-10-15 19:12:40|54905.5|54825.5|54905.5|54825.5|54905.5|54825.5|54905.5|54825.5|1
1634325170000|2021-10-15 19:12:50|54907.5|54827.5|54907.5|54827.5|54909.5|54829.5|54907.5|54827.5|7
1634325180000|2021-10-15 19:13:00|54909.5|54829.5|54909.5|54829.5|54912.5|54832.5|54907.5|54827.5|9
1634325190000|2021-10-15 19:13:10|54912.5|54832.5|54912.5|54832.5|54912.5|54832.5|54909.5|54829.5|3
1634325200000|2021-10-15 19:13:20|54915.5|54835.5|54917.5|54837.5|54917.5|54837.5|54915.5|54835.5|2
1634325210000|2021-10-15 19:13:30|54915.5|54835.5|54907.5|54827.5|54915.5|54835.5|54907.5|54827.5|7
1634325220000|2021-10-15 19:13:40|54905.5|54825.5|54905.5|54825.5|54907.5|54827.5|54905.5|54825.5|5
1634325230000|2021-10-15 19:13:50|54902.5|54822.5|54897.5|54817.5|54902.5|54822.5|54895.5|54815.5|5
1634325240000|2021-10-15 19:14:00|54895.5|54815.5|54887.5|54807.5|54895.5|54815.5|54887.5|54807.5|3
1634325250000|2021-10-15 19:14:10|54885.5|54805.5|54887.5|54807.5|54887.5|54807.5|54885.5|54805.5|2
1634325260000|2021-10-15 19:14:20|54889.5|54809.5|54907.5|54827.5|54907.5|54827.5|54889.5|54809.5|7
1634325270000|2021-10-15 19:14:30|54909.5|54829.5|54907.5|54827.5|54909.5|54829.5|54905.5|54825.5|4
1634325290000|2021-10-15 19:14:50|54905.5|54825.5|54912.5|54832.5|54912.5|54832.5|54905.5|54825.5|4
1634325300000|2021-10-15 19:15:00|54909.5|54829.5|54912.5|54832.5|54912.5|54832.5|54909.5|54829.5|2
1634325310000|2021-10-15 19:15:10|54909.5|54829.5|54907.5|54827.5|54909.5|54829.5|54907.5|54827.5|4
1634325320000|2021-10-15 19:15:20|54909.5|54829.5|54912.5|54832.5|54912.5|54832.5|54907.5|54827.5|7
1634325330000|2021-10-15 19:15:30|54907.5|54827.5|54907.5|54827.5|54907.5|54827.5|54907.5|54827.5|1
1634325340000|2021-10-15 19:15:40|54902.5|54822.5|54902.5|54822.5|54902.5|54822.5|54897.5|54817.5|4
1634325350000|2021-10-15 19:15:50|54897.5|54817.5|54905.5|54825.5|54905.5|54825.5|54897.5|54817.5|3
1634325360000|2021-10-15 19:16:00|54902.5|54822.5|54902.5|54822.5|54902.5|54822.5|54899.5|54819.5|3
1634325370000|2021-10-15 19:16:10|54905.5|54825.5|54905.5|54825.5|54907.5|54827.5|54902.5|54822.5|7
1634325380000|2021-10-15 19:16:20|54907.5|54827.5|54905.5|54825.5|54907.5|54827.5|54905.5|54825.5|6
1634325390000|2021-10-15 19:16:30|54902.5|54822.5|54902.5|54822.5|54905.5|54825.5|54902.5|54822.5|5
1634325410000|2021-10-15 19:16:50|54905.5|54825.5|54907.5|54827.5|54907.5|54827.5|54905.5|54825.5|2
1634325420000|2021-10-15 19:17:00|54905.5|54825.5|54907.5|54827.5|54907.5|54827.5|54905.5|54825.5|2
1634325450000|2021-10-15 19:17:30|54909.5|54829.5|54912.5|54832.5|54912.5|54832.5|54909.5|54829.5|2
1634325460000|2021-10-15 19:17:40|54909.5|54829.5|54915.5|54835.5|54915.5|54835.5|54909.5|54829.5|5
1634325470000|2021-10-15 19:17:50|54912.5|54832.5|54917.5|54837.5|54917.5|54837.5|54912.5|54832.5|6
1634325480000|2021-10-15 19:18:00|54919.5|54839.5|54922.5|54842.5|54922.5|54842.5|54917.5|54837.5|4
1634325490000|2021-10-15 19:18:10|54919.5|54839.5|54919.5|54839.5|54919.5|54839.5|54917.5|54837.5|3
1634325500000|2021-10-15 19:18:20|54917.5|54837.5|54922.5|54842.5|54922.5|54842.5|54917.5|54837.5|6
1634325510000|2021-10-15 19:18:30|54919.5|54839.5|54917.5|54837.5|54919.5|54839.5|54917.5|54837.5|2
1634325540000|2021-10-15 19:19:00|54915.5|54835.5|54915.5|54835.5|54915.5|54835.5|54912.5|54832.5|3
1634325550000|2021-10-15 19:19:10|54917.5|54837.5|54915.5|54835.5|54917.5|54837.5|54915.5|54835.5|6
1634325560000|2021-10-15 19:19:20|54922.5|54842.5|54917.5|54837.5|54922.5|54842.5|54917.5|54837.5|2
1634325570000|2021-10-15 19:19:30|54919.5|54839.5|54927.5|54847.5|54927.5|54847.5|54919.5|54839.5|3
1634325580000|2021-10-15 19:19:40|54922.5|54842.5|54922.5|54842.5|54925.5|54845.5|54922.5|54842.5|3
1634325590000|2021-10-15 19:19:50|54919.5|54839.5|54917.5|54837.5|54919.5|54839.5|54917.5|54837.5|2
1634325630000|2021-10-15 19:20:30|54919.5|54839.5|54922.5|54842.5|54922.5|54842.5|54919.5|54839.5|2
1634325650000|2021-10-15 19:20:50|54925.5|54845.5|54927.5|54847.5|54927.5|54847.5|54925.5|54845.5|2
1634325660000|2021-10-15 19:21:00|54925.5|54845.5|54915.5|54835.5|54925.5|54845.5|54912.5|54832.5|6
1634325670000|2021-10-15 19:21:10|54912.5|54832.5|54915.5|54835.5|54915.5|54835.5|54912.5|54832.5|6
1634325680000|2021-10-15 19:21:20|54917.5|54837.5|54917.5|54837.5|54917.5|54837.5|54917.5|54837.5|1
1634325690000|2021-10-15 19:21:30|54915.5|54835.5|54917.5|54837.5|54917.5|54837.5|54912.5|54832.5|6
1634325720000|2021-10-15 19:22:00|54915.5|54835.5|54917.5|54837.5|54917.5|54837.5|54912.5|54832.5|4
1634325740000|2021-10-15 19:22:20|54919.5|54839.5|54919.5|54839.5|54922.5|54842.5|54912.5|54832.5|8
1634325750000|2021-10-15 19:22:30|54922.5|54842.5|54919.5|54839.5|54922.5|54842.5|54919.5|54839.5|6
1634325760000|2021-10-15 19:22:40|54922.5|54842.5|54922.5|54842.5|54922.5|54842.5|54922.5|54842.5|1
1634325770000|2021-10-15 19:22:50|54919.5|54839.5|54919.5|54839.5|54919.5|54839.5|54919.5|54839.5|1
1634325780000|2021-10-15 19:23:00|54917.5|54837.5|54912.5|54832.5|54917.5|54837.5|54912.5|54832.5|2
1634325790000|2021-10-15 19:23:10|54909.5|54829.5|54915.5|54835.5|54915.5|54835.5|54909.5|54829.5|3
1634325800000|2021-10-15 19:23:20|54917.5|54837.5|54912.5|54832.5|54917.5|54837.5|54912.5|54832.5|3
1634325810000|2021-10-15 19:23:30|54909.5|54829.5|54909.5|54829.5|54909.5|54829.5|54909.5|54829.5|1
1634325820000|2021-10-15 19:23:40|54912.5|54832.5|54909.5|54829.5|54912.5|54832.5|54909.5|54829.5|2
1634325830000|2021-10-15 19:23:50|54912.5|54832.5|54907.5|54827.5|54912.5|54832.5|54907.5|54827.5|6
1634325850000|2021-10-15 19:24:10|54912.5|54832.5|54907.5|54827.5|54912.5|54832.5|54907.5|54827.5|3
1634325870000|2021-10-15 19:24:30|54912.5|54832.5|54907.5|54827.5|54912.5|54832.5|54907.5|54827.5|4
1634325880000|2021-10-15 19:24:40|54905.5|54825.5|54902.5|54822.5|54905.5|54825.5|54897.5|54817.5|3
1634325890000|2021-10-15 19:24:50|54899.5|54819.5|54897.5|54817.5|54902.5|54822.5|54897.5|54817.5|4
1634325900000|2021-10-15 19:25:00|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54899.5|54819.5|2
1634325910000|2021-10-15 19:25:10|54905.5|54825.5|54895.5|54815.5|54907.5|54827.5|54895.5|54815.5|4
1634325920000|2021-10-15 19:25:20|54892.5|54812.5|54897.5|54817.5|54897.5|54817.5|54892.5|54812.5|3
1634325930000|2021-10-15 19:25:30|54895.5|54815.5|54902.5|54822.5|54902.5|54822.5|54895.5|54815.5|4
1634325940000|2021-10-15 19:25:40|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|54897.5|54817.5|3
1634325950000|2021-10-15 19:25:50|54902.5|54822.5|54897.5|54817.5|54902.5|54822.5|54897.5|54817.5|3
1634325960000|2021-10-15 19:26:00|54899.5|54819.5|54899.5|54819.5|54902.5|54822.5|54899.5|54819.5|3
1634325970000|2021-10-15 19:26:10|54905.5|54825.5|54902.5|54822.5|54907.5|54827.5|54902.5|54822.5|6
1634325980000|2021-10-15 19:26:20|54905.5|54825.5|54902.5|54822.5|54905.5|54825.5|54899.5|54819.5|6
1634325990000|2021-10-15 19:26:30|54905.5|54825.5|54909.5|54829.5|54909.5|54829.5|54905.5|54825.5|4
1634326000000|2021-10-15 19:26:40|54912.5|54832.5|54902.5|54822.5|54915.5|54835.5|54902.5|54822.5|5
1634326010000|2021-10-15 19:26:50|54905.5|54825.5|54917.5|54837.5|54935.5|54855.5|54905.5|54825.5|5
1634326020000|2021-10-15 19:27:00|54919.5|54839.5|54917.5|54837.5|54919.5|54839.5|54917.5|54837.5|2
1634326030000|2021-10-15 19:27:10|54915.5|54835.5|54912.5|54832.5|54915.5|54835.5|54912.5|54832.5|2
1634326040000|2021-10-15 19:27:20|54909.5|54829.5|54907.5|54827.5|54909.5|54829.5|54907.5|54827.5|2
1634326060000|2021-10-15 19:27:40|54909.5|54829.5|54912.5|54832.5|54912.5|54832.5|54909.5|54829.5|2
1634326070000|2021-10-15 19:27:50|54909.5|54829.5|54909.5|54829.5|54912.5|54832.5|54909.5|54829.5|3
1634326080000|2021-10-15 19:28:00|54907.5|54827.5|54909.5|54829.5|54909.5|54829.5|54907.5|54827.5|4
1634326090000|2021-10-15 19:28:10|54907.5|54827.5|54907.5|54827.5|54907.5|54827.5|54907.5|54827.5|1
1634326100000|2021-10-15 19:28:20|54909.5|54829.5|54917.5|54837.5|54917.5|54837.5|54909.5|54829.5|4
1634326110000|2021-10-15 19:28:30|54915.5|54835.5|54917.5|54837.5|54917.5|54837.5|54915.5|54835.5|2
1634326120000|2021-10-15 19:28:40|54915.5|54835.5|54917.5|54837.5|54917.5|54837.5|54912.5|54832.5|4
1634326130000|2021-10-15 19:28:50|54919.5|54839.5|54922.5|54842.5|54922.5|54842.5|54919.5|54839.5|2
1634326140000|2021-10-15 19:29:00|54919.5|54839.5|54917.5|54837.5|54919.5|54839.5|54917.5|54837.5|4
1634326160000|2021-10-15 19:29:20|54919.5|54839.5|54922.5|54842.5|54922.5|54842.5|54919.5|54839.5|2
1634326170000|2021-10-15 19:29:30|54925.5|54845.5|54927.5|54847.5|54927.5|54847.5|54925.5|54845.5|2
1634326180000|2021-10-15 19:29:40|54932.5|54852.5|54927.5|54847.5|54932.5|54852.5|54927.5|54847.5|4
1634326190000|2021-10-15 19:29:50|54925.5|54845.5|54912.5|54832.5|54925.5|54845.5|54912.5|54832.5|5
1634326200000|2021-10-15 19:30:00|54917.5|54837.5|54917.5|54837.5|54917.5|54837.5|54912.5|54832.5|5
1634326210000|2021-10-15 19:30:10|54915.5|54835.5|54915.5|54835.5|54917.5|54837.5|54909.5|54829.5|5
1634326220000|2021-10-15 19:30:20|54917.5|54837.5|54917.5|54837.5|54917.5|54837.5|54912.5|54832.5|4
1634326260000|2021-10-15 19:31:00|54915.5|54835.5|54912.5|54832.5|54915.5|54835.5|54912.5|54832.5|2
1634326280000|2021-10-15 19:31:20|54915.5|54835.5|54917.5|54837.5|54917.5|54837.5|54915.5|54835.5|2
1634326290000|2021-10-15 19:31:30|54919.5|54839.5|54922.5|54842.5|54922.5|54842.5|54919.5|54839.5|4
1634326300000|2021-10-15 19:31:40|54925.5|54845.5|54927.5|54847.5|54927.5|54847.5|54922.5|54842.5|4
1634326310000|2021-10-15 19:31:50|54925.5|54845.5|54922.5|54842.5|54925.5|54845.5|54922.5|54842.5|2
1634326320000|2021-10-15 19:32:00|54925.5|54845.5|54927.5|54847.5|54927.5|54847.5|54925.5|54845.5|2
1634326350000|2021-10-15 19:32:30|54925.5|54845.5|54927.5|54847.5|54927.5|54847.5|54922.5|54842.5|4
1634326360000|2021-10-15 19:32:40|54922.5|54842.5|54922.5|54842.5|54925.5|54845.5|54922.5|54842.5|5
1634326370000|2021-10-15 19:32:50|54925.5|54845.5|54927.5|54847.5|54927.5|54847.5|54925.5|54845.5|2
1634326420000|2021-10-15 19:33:40|54929.5|54849.5|54932.5|54852.5|54935.5|54855.5|54927.5|54847.5|5
1634326430000|2021-10-15 19:33:50|54935.5|54855.5|54932.5|54852.5|54935.5|54855.5|54932.5|54852.5|6
1634326440000|2021-10-15 19:34:00|54937.5|54857.5|54932.5|54852.5|54937.5|54857.5|54932.5|54852.5|3
1634326450000|2021-10-15 19:34:10|54942|54851|54937.5|54857.5|54942|54859.5|54937.5|54851|3
1634326460000|2021-10-15 19:34:20|54939.5|54859.5|54937.5|54857.5|54939.5|54859.5|54937.5|54857.5|2
1634326470000|2021-10-15 19:34:30|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54937.5|54857.5|5
1634326480000|2021-10-15 19:34:40|54937.5|54857.5|54942.5|54862.5|54942.5|54862.5|54937.5|54857.5|9
1634326490000|2021-10-15 19:34:50|54945.5|54865.5|54947.5|54867.5|54947.5|54867.5|54945.5|54865.5|2
1634326500000|2021-10-15 19:35:00|54945.5|54865.5|54945.5|54865.5|54947.5|54867.5|54942.5|54862.5|7
1634326510000|2021-10-15 19:35:10|54942.5|54862.5|54945.5|54865.5|54945.5|54865.5|54942.5|54862.5|2
1634326520000|2021-10-15 19:35:20|54942.5|54862.5|54937.5|54857.5|54945.5|54865.5|54937.5|54857.5|5
1634326530000|2021-10-15 19:35:30|54939.5|54859.5|54937.5|54857.5|54939.5|54859.5|54937.5|54857.5|4
1634326540000|2021-10-15 19:35:40|54939.5|54859.5|54945.5|54865.5|54945.5|54865.5|54937.5|54857.5|3
1634326550000|2021-10-15 19:35:50|54947.5|54867.5|54945.5|54865.5|54947.5|54867.5|54945.5|54865.5|2
1634326560000|2021-10-15 19:36:00|54942.5|54862.5|54945.5|54865.5|54945.5|54865.5|54942.5|54862.5|4
1634326570000|2021-10-15 19:36:10|54949.5|54869.5|54949.5|54869.5|54952.5|54872.5|54947.5|54867.5|7
1634326580000|2021-10-15 19:36:20|54947.5|54867.5|54949.5|54869.5|54952.5|54872.5|54947.5|54867.5|8
1634326590000|2021-10-15 19:36:30|54952.5|54872.5|54947.5|54867.5|54952.5|54872.5|54947.5|54867.5|5
1634326600000|2021-10-15 19:36:40|54949.5|54869.5|54947.5|54867.5|54952.5|54872.5|54947.5|54867.5|4
1634326620000|2021-10-15 19:37:00|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54947.5|54867.5|5
1634326630000|2021-10-15 19:37:10|54947.5|54867.5|54952.5|54872.5|54952.5|54872.5|54947.5|54867.5|4
1634326640000|2021-10-15 19:37:20|54949.5|54869.5|54952.5|54872.5|54952.5|54872.5|54949.5|54869.5|2
1634326650000|2021-10-15 19:37:30|54949.5|54869.5|54957.5|54877.5|54957.5|54877.5|54949.5|54869.5|3
1634326660000|2021-10-15 19:37:40|54952.5|54872.5|54957.5|54877.5|54957.5|54877.5|54952.5|54872.5|2
1634326670000|2021-10-15 19:37:50|54955.5|54875.5|54952.5|54872.5|54955.5|54875.5|54947.5|54867.5|4
1634326680000|2021-10-15 19:38:00|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|1
1634326690000|2021-10-15 19:38:10|54952.5|54872.5|54952.5|54872.5|54952.5|54872.5|54952.5|54872.5|1
1634326720000|2021-10-15 19:38:40|54955.5|54875.5|54955.5|54875.5|54955.5|54875.5|54955.5|54875.5|1
1634326730000|2021-10-15 19:38:50|54952.5|54872.5|54949.5|54869.5|54955.5|54875.5|54949.5|54869.5|4
1634326740000|2021-10-15 19:39:00|54947.5|54867.5|54952.5|54872.5|54952.5|54872.5|54947.5|54867.5|2
1634326750000|2021-10-15 19:39:10|54942.5|54862.5|54942.5|54862.5|54942.5|54862.5|54937.5|54857.5|7
1634326760000|2021-10-15 19:39:20|54939.5|54859.5|54937.5|54857.5|54939.5|54859.5|54937.5|54857.5|2
1634326770000|2021-10-15 19:39:30|54939.5|54859.5|54937.5|54857.5|54939.5|54859.5|54929.5|54849.5|9
1634326780000|2021-10-15 19:39:40|54939.5|54859.5|54935.5|54855.5|54939.5|54859.5|54932.5|54852.5|5
1634326790000|2021-10-15 19:39:50|54932.5|54852.5|54932.5|54852.5|54935.5|54855.5|54932.5|54852.5|3
1634326800000|2021-10-15 19:40:00|54935.5|54855.5|54935.5|54855.5|54935.5|54855.5|54935.5|54855.5|1
1634326810000|2021-10-15 19:40:10|54932.5|54852.5|54929.5|54849.5|54932.5|54852.5|54929.5|54849.5|2
1634326820000|2021-10-15 19:40:20|54927.5|54847.5|54929.5|54849.5|54929.5|54849.5|54927.5|54847.5|2
1634326830000|2021-10-15 19:40:30|54927.5|54847.5|54927.5|54847.5|54927.5|54847.5|54927.5|54847.5|1
1634326840000|2021-10-15 19:40:40|54929.5|54849.5|54927.5|54847.5|54929.5|54849.5|54927.5|54847.5|2
1634326850000|2021-10-15 19:40:50|54929.5|54849.5|54927.5|54847.5|54929.5|54849.5|54927.5|54847.5|2
1634326860000|2021-10-15 19:41:00|54929.5|54849.5|54932.5|54852.5|54932.5|54852.5|54929.5|54849.5|2
1634326870000|2021-10-15 19:41:10|54929.5|54849.5|54927.5|54847.5|54929.5|54849.5|54927.5|54847.5|2
1634326890000|2021-10-15 19:41:30|54929.5|54849.5|54929.5|54849.5|54932.5|54852.5|54927.5|54847.5|7
1634326900000|2021-10-15 19:41:40|54932.5|54852.5|54929.5|54849.5|54932.5|54852.5|54927.5|54847.5|4
1634326910000|2021-10-15 19:41:50|54927.5|54847.5|54927.5|54847.5|54927.5|54847.5|54927.5|54847.5|1
1634326920000|2021-10-15 19:42:00|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|54927.5|54847.5|7
1634326930000|2021-10-15 19:42:10|54927.5|54847.5|54929.5|54849.5|54929.5|54849.5|54927.5|54847.5|8
1634326940000|2021-10-15 19:42:20|54932.5|54852.5|54932.5|54852.5|54932.5|54852.5|54929.5|54849.5|3
1634326950000|2021-10-15 19:42:30|54929.5|54849.5|54927.5|54847.5|54929.5|54849.5|54927.5|54847.5|2
1634326960000|2021-10-15 19:42:40|54929.5|54849.5|54927.5|54847.5|54929.5|54849.5|54927.5|54847.5|2
1634326970000|2021-10-15 19:42:50|54925.5|54845.5|54917.5|54837.5|54925.5|54845.5|54917.5|54837.5|3
1634326990000|2021-10-15 19:43:10|54915.5|54835.5|54912.5|54832.5|54915.5|54835.5|54912.5|54832.5|2
1634327000000|2021-10-15 19:43:20|54909.5|54829.5|54912.5|54832.5|54912.5|54832.5|54909.5|54829.5|4
1634327010000|2021-10-15 19:43:30|54907.5|54827.5|54902.5|54822.5|54907.5|54827.5|54897.5|54817.5|4
1634327020000|2021-10-15 19:43:40|54905.5|54825.5|54907.5|54827.5|54907.5|54827.5|54905.5|54825.5|4
1634327040000|2021-10-15 19:44:00|54909.5|54829.5|54909.5|54829.5|54912.5|54832.5|54907.5|54827.5|5
1634327050000|2021-10-15 19:44:10|54907.5|54827.5|54909.5|54829.5|54912.5|54832.5|54907.5|54827.5|4
1634327060000|2021-10-15 19:44:20|54907.5|54827.5|54909.5|54829.5|54909.5|54829.5|54907.5|54827.5|2
1634327070000|2021-10-15 19:44:30|54907.5|54827.5|54907.5|54827.5|54907.5|54827.5|54907.5|54827.5|1
1634327080000|2021-10-15 19:44:40|54909.5|54829.5|54909.5|54829.5|54909.5|54829.5|54907.5|54827.5|3
1634327090000|2021-10-15 19:44:50|54907.5|54827.5|54905.5|54825.5|54907.5|54827.5|54902.5|54822.5|10
1634327100000|2021-10-15 19:45:00|54902.5|54822.5|54902.5|54822.5|54902.5|54822.5|54902.5|54822.5|1
1634327110000|2021-10-15 19:45:10|54899.5|54819.5|54899.5|54819.5|54902.5|54822.5|54899.5|54819.5|3
1634327120000|2021-10-15 19:45:20|54902.5|54822.5|54899.5|54819.5|54902.5|54822.5|54899.5|54819.5|6
1634327130000|2021-10-15 19:45:30|54902.5|54822.5|54897.5|54817.5|54902.5|54822.5|54897.5|54817.5|5
1634327140000|2021-10-15 19:45:40|54895.5|54815.5|54897.5|54817.5|54897.5|54817.5|54895.5|54815.5|2
1634327170000|2021-10-15 19:46:10|54899.5|54819.5|54897.5|54817.5|54899.5|54819.5|54897.5|54817.5|4
1634327180000|2021-10-15 19:46:20|54899.5|54819.5|54897.5|54817.5|54899.5|54819.5|54897.5|54817.5|4
1634327190000|2021-10-15 19:46:30|54895.5|54815.5|54897.5|54817.5|54897.5|54817.5|54895.5|54815.5|2
1634327210000|2021-10-15 19:46:50|54895.5|54815.5|54895.5|54815.5|54895.5|54815.5|54892.5|54812.5|5
1634327220000|2021-10-15 19:47:00|54892.5|54812.5|54885.5|54805.5|54892.5|54812.5|54885.5|54805.5|5
1634327230000|2021-10-15 19:47:10|54889.5|54809.5|54895.5|54815.5|54897.5|54817.5|54889.5|54809.5|4
1634327240000|2021-10-15 19:47:20|54892.5|54812.5|54892.5|54812.5|54892.5|54812.5|54889.5|54809.5|3
1634327250000|2021-10-15 19:47:30|54895.5|54815.5|54892.5|54812.5|54895.5|54815.5|54892.5|54812.5|2
1634327260000|2021-10-15 19:47:40|54895.5|54815.5|54895.5|54815.5|54899.5|54819.5|54895.5|54815.5|5
1634327270000|2021-10-15 19:47:50|54897.5|54817.5|54899.5|54819.5|54902.5|54822.5|54897.5|54817.5|4
1634327280000|2021-10-15 19:48:00|54902.5|54822.5|54912.5|54832.5|54912.5|54832.5|54899.5|54819.5|5
1634327290000|2021-10-15 19:48:10|54909.5|54829.5|54915.5|54835.5|54915.5|54835.5|54909.5|54829.5|5
1634327300000|2021-10-15 19:48:20|54912.5|54832.5|54912.5|54832.5|54915.5|54835.5|54912.5|54832.5|7
1634327310000|2021-10-15 19:48:30|54915.5|54835.5|54915.5|54835.5|54915.5|54835.5|54912.5|54832.5|3
1634327320000|2021-10-15 19:48:40|54917.5|54837.5|54915.5|54835.5|54917.5|54837.5|54915.5|54835.5|2
1634327330000|2021-10-15 19:48:50|54912.5|54832.5|54907.5|54827.5|54912.5|54832.5|54907.5|54827.5|3
1634327340000|2021-10-15 19:49:00|54909.5|54829.5|54907.5|54827.5|54909.5|54829.5|54907.5|54827.5|2
1634327350000|2021-10-15 19:49:10|54909.5|54829.5|54909.5|54829.5|54909.5|54829.5|54909.5|54829.5|1
1634327360000|2021-10-15 19:49:20|54907.5|54827.5|54907.5|54827.5|54909.5|54829.5|54907.5|54827.5|3
1634327370000|2021-10-15 19:49:30|54909.5|54829.5|54907.5|54827.5|54909.5|54829.5|54907.5|54827.5|4
1634327390000|2021-10-15 19:49:50|54909.5|54829.5|54907.5|54827.5|54909.5|54829.5|54907.5|54827.5|2
1634327400000|2021-10-15 19:50:00|54905.5|54825.5|54892.5|54812.5|54905.5|54825.5|54892.5|54812.5|8
1634327410000|2021-10-15 19:50:10|54895.5|54815.5|54895.5|54815.5|54895.5|54815.5|54892.5|54812.5|7
1634327420000|2021-10-15 19:50:20|54897.5|54817.5|54895.5|54815.5|54897.5|54817.5|54887.5|54807.5|9
1634327430000|2021-10-15 19:50:30|54897.5|54817.5|54897.5|54817.5|54897.5|54817.5|54897.5|54817.5|1
1634327440000|2021-10-15 19:50:40|54899.5|54819.5|54905.5|54825.5|54905.5|54825.5|54899.5|54819.5|4
1634327450000|2021-10-15 19:50:50|54902.5|54822.5|54905.5|54825.5|54905.5|54825.5|54902.5|54822.5|4
1634327460000|2021-10-15 19:51:00|54902.5|54822.5|54902.5|54822.5|54902.5|54822.5|54902.5|54822.5|1
1634327470000|2021-10-15 19:51:10|54905.5|54825.5|54892.5|54812.5|54905.5|54825.5|54892.5|54812.5|9
1634327480000|2021-10-15 19:51:20|54895.5|54815.5|54899.5|54819.5|54899.5|54819.5|54892.5|54812.5|6
1634327490000|2021-10-15 19:51:30|54902.5|54822.5|54899.5|54819.5|54902.5|54822.5|54897.5|54817.5|5
1634327500000|2021-10-15 19:51:40|54897.5|54817.5|54895.5|54815.5|54897.5|54817.5|54895.5|54815.5|2
1634327510000|2021-10-15 19:51:50|54892.5|54812.5|54895.5|54815.5|54895.5|54815.5|54892.5|54812.5|8
1634327520000|2021-10-15 19:52:00|54892.5|54812.5|54885.5|54805.5|54892.5|54812.5|54882.5|54802.5|9
1634327530000|2021-10-15 19:52:10|54887.5|54807.5|54887.5|54807.5|54889.5|54809.5|54887.5|54807.5|3
1634327540000|2021-10-15 19:52:20|54889.5|54809.5|54887.5|54807.5|54892.5|54812.5|54887.5|54807.5|6
1634327550000|2021-10-15 19:52:30|54885.5|54805.5|54877.5|54797.5|54885.5|54805.5|54872.5|54792.5|6
1634327560000|2021-10-15 19:52:40|54875.5|54795.5|54877.5|54797.5|54877.5|54797.5|54875.5|54795.5|2
1634327580000|2021-10-15 19:53:00|54879.5|54799.5|54877.5|54797.5|54879.5|54799.5|54877.5|54797.5|2
1634327590000|2021-10-15 19:53:10|54879.5|54799.5|54875.5|54795.5|54879.5|54799.5|54869.5|54789.5|8
1634327600000|2021-10-15 19:53:20|54872.5|54792.5|54872.5|54792.5|54872.5|54792.5|54869.5|54789.5|7
1634327610000|2021-10-15 19:53:30|54869.5|54789.5|54877.5|54797.5|54877.5|54797.5|54869.5|54789.5|4
1634327620000|2021-10-15 19:53:40|54875.5|54795.5|54869.5|54789.5|54875.5|54795.5|54867.5|54787.5|4
1634327640000|2021-10-15 19:54:00|54872.5|54792.5|54869.5|54789.5|54872.5|54792.5|54867.5|54787.5|4
1634327650000|2021-10-15 19:54:10|54867.5|54787.5|54862.5|54782.5|54867.5|54787.5|54862.5|54782.5|3
1634327660000|2021-10-15 19:54:20|54865.5|54785.5|54862.5|54782.5|54867.5|54787.5|54862.5|54782.5|3
1634327670000|2021-10-15 19:54:30|54865.5|54785.5|54862.5|54782.5|54865.5|54785.5|54862.5|54782.5|4
1634327680000|2021-10-15 19:54:40|54865.5|54785.5|54869.5|54789.5|54869.5|54789.5|54865.5|54785.5|3
1634327690000|2021-10-15 19:54:50|54865.5|54785.5|54865.5|54785.5|54867.5|54787.5|54865.5|54785.5|3
1634327700000|2021-10-15 19:55:00|54867.5|54787.5|54879.5|54799.5|54882.5|54802.5|54865.5|54785.5|7
1634327710000|2021-10-15 19:55:10|54877.5|54797.5|54885.5|54805.5|54887.5|54807.5|54877.5|54797.5|6
1634327720000|2021-10-15 19:55:20|54882.5|54802.5|54875.5|54795.5|54882.5|54802.5|54875.5|54795.5|8
1634327730000|2021-10-15 19:55:30|54872.5|54792.5|54867.5|54787.5|54872.5|54792.5|54867.5|54787.5|4
1634327740000|2021-10-15 19:55:40|54865.5|54785.5|54862.5|54782.5|54865.5|54785.5|54862.5|54782.5|2
1634327750000|2021-10-15 19:55:50|54865.5|54785.5|54857.5|54777.5|54865.5|54785.5|54857.5|54777.5|6
1634327760000|2021-10-15 19:56:00|54859.5|54779.5|54862.5|54782.5|54862.5|54782.5|54855.5|54775.5|7
1634327770000|2021-10-15 19:56:10|54859.5|54779.5|54855.5|54775.5|54859.5|54779.5|54855.5|54775.5|5
1634327780000|2021-10-15 19:56:20|54857.5|54777.5|54857.5|54777.5|54857.5|54777.5|54852.5|54772.5|7
1634327790000|2021-10-15 19:56:30|54855.5|54775.5|54852.5|54772.5|54857.5|54777.5|54852.5|54772.5|4
1634327810000|2021-10-15 19:56:50|54849.5|54769.5|54857.5|54777.5|54857.5|54777.5|54849.5|54769.5|4
1634327820000|2021-10-15 19:57:00|54852.5|54772.5|54855.5|54775.5|54857.5|54777.5|54852.5|54772.5|6
1634327830000|2021-10-15 19:57:10|54852.5|54772.5|54855.5|54775.5|54857.5|54777.5|54852.5|54772.5|5
1634327840000|2021-10-15 19:57:20|54857.5|54777.5|54849.5|54769.5|54857.5|54777.5|54847.5|54767.5|11
1634327850000|2021-10-15 19:57:30|54852.5|54772.5|54852.5|54772.5|54852.5|54772.5|54849.5|54769.5|5
1634327860000|2021-10-15 19:57:40|54849.5|54769.5|54849.5|54769.5|54852.5|54772.5|54847.5|54767.5|8
1634327870000|2021-10-15 19:57:50|54847.5|54767.5|54847.5|54767.5|54847.5|54767.5|54845.5|54765.5|3
1634327880000|2021-10-15 19:58:00|54849.5|54769.5|54857.5|54777.5|54857.5|54777.5|54849.5|54769.5|4
1634327900000|2021-10-15 19:58:20|54859.5|54779.5|54859.5|54779.5|54859.5|54779.5|54859.5|54779.5|1
1634327910000|2021-10-15 19:58:30|54862.5|54782.5|54867.5|54787.5|54867.5|54787.5|54862.5|54782.5|3
1634327920000|2021-10-15 19:58:40|54862.5|54782.5|54862.5|54782.5|54865.5|54785.5|54862.5|54782.5|3
1634327930000|2021-10-15 19:58:50|54865.5|54785.5|54862.5|54782.5|54867.5|54787.5|54862.5|54782.5|7
1634327940000|2021-10-15 19:59:00|54865.5|54785.5|54872.5|54792.5|54872.5|54792.5|54865.5|54785.5|7
1634327950000|2021-10-15 19:59:10|54869.5|54789.5|54869.5|54789.5|54872.5|54792.5|54869.5|54789.5|7
1634327960000|2021-10-15 19:59:20|54872.5|54792.5|54867.5|54787.5|54872.5|54792.5|54867.5|54787.5|5
1634327980000|2021-10-15 19:59:40|54872.5|54792.5|54867.5|54787.5|54872.5|54792.5|54867.5|54787.5|6
1634327990000|2021-10-15 19:59:50|54869.5|54789.5|54872.5|54792.5|54877.5|54797.5|54869.5|54789.5|9
1634559060000|2021-10-18 12:11:00|55179|55099|55191|55111|55191|55111|55179|55099|8
1634559070000|2021-10-18 12:11:10|55196|55116|55216|55136|55221|55141|55196|55116|7
1634559080000|2021-10-18 12:11:20|55219|55139|55221|55141|55221|55141|55216|55136|5
1634559090000|2021-10-18 12:11:30|55224|55144|55226|55146|55236|55156|55224|55144|8
1634559100000|2021-10-18 12:11:40|55221|55141|55206|55126|55221|55141|55206|55126|5
1634559110000|2021-10-18 12:11:50|55209|55129|55209|55129|55211|55131|55206|55126|5
1634559120000|2021-10-18 12:12:00|55206|55126|55201|55121|55206|55126|55201|55121|5
1634559130000|2021-10-18 12:12:10|55199|55119|55196|55116|55199|55119|55194|55114|9
1634559140000|2021-10-18 12:12:20|55199|55119|55196|55116|55201|55121|55191|55111|6
1634559150000|2021-10-18 12:12:30|55194|55114|55196|55116|55196|55116|55189|55109|7
1634559160000|2021-10-18 12:12:40|55194|55114|55186|55106|55194|55114|55186|55106|4
1634559170000|2021-10-18 12:12:50|55181|55101|55184|55104|55186|55106|55179|55099|6
1634559180000|2021-10-18 12:13:00|55186|55106|55221|55141|55226|55146|55186|55106|12
1634559190000|2021-10-18 12:13:10|55224|55144|55201|55121|55224|55144|55201|55121|6
1634559200000|2021-10-18 12:13:20|55204|55124|55206|55126|55206|55126|55196|55116|6
1634559210000|2021-10-18 12:13:30|55204|55124|55214|55134|55214|55134|55196|55116|5
1634559220000|2021-10-18 12:13:40|55211|55131|55196|55116|55216|55136|55196|55116|5
1634559230000|2021-10-18 12:13:50|55191|55111|55201|55121|55201|55121|55191|55111|2
1634559240000|2021-10-18 12:14:00|55196|55116|55194|55114|55196|55116|55191|55111|3
1634559250000|2021-10-18 12:14:10|55191|55111|55191|55111|55191|55111|55191|55111|1
1634559260000|2021-10-18 12:14:20|55189|55109|55196|55116|55196|55116|55189|55109|2
1634559270000|2021-10-18 12:14:30|55201|55121|55201|55121|55201|55121|55199|55119|3
1634559280000|2021-10-18 12:14:40|55204|55124|55199|55119|55204|55124|55199|55119|3
1634559290000|2021-10-18 12:14:50|55196|55116|55191|55111|55196|55116|55191|55111|3
1634559300000|2021-10-18 12:15:00|55184|55104|55214|55134|55216|55136|55184|55104|10
1634559310000|2021-10-18 12:15:10|55216|55136|55216|55136|55216|55136|55214|55134|3
1634559320000|2021-10-18 12:15:20|55214|55134|55219|55139|55224|55144|55214|55134|7
1634559330000|2021-10-18 12:15:30|55216|55136|55221|55141|55221|55141|55216|55136|6
1634559340000|2021-10-18 12:15:40|55219|55139|55226|55146|55226|55146|55219|55139|5
1634559350000|2021-10-18 12:15:50|55219|55139|55214|55134|55221|55141|55214|55134|8
1634559360000|2021-10-18 12:16:00|55216|55136|55241|55161|55241|55161|55216|55136|5
1634559370000|2021-10-18 12:16:10|55236|55156|55236|55156|55236|55156|55236|55156|1
1634559380000|2021-10-18 12:16:20|55234|55154|55231|55151|55236|55156|55231|55151|7
1634559390000|2021-10-18 12:16:30|55229|55149|55226|55146|55231|55151|55226|55146|5
1634559400000|2021-10-18 12:16:40|55224|55144|55206|55126|55224|55144|55206|55126|9
1634559410000|2021-10-18 12:16:50|55209|55129|55206|55126|55211|55131|55206|55126|7
1634559420000|2021-10-18 12:17:00|55196|55116|55196|55116|55199|55119|55194|55114|5
1634559430000|2021-10-18 12:17:10|55199|55119|55206|55126|55206|55126|55199|55119|4
1634559440000|2021-10-18 12:17:20|55209|55129|55196|55116|55209|55129|55196|55116|7
1634559450000|2021-10-18 12:17:30|55199|55119|55206|55126|55209|55129|55196|55116|8
1634559460000|2021-10-18 12:17:40|55209|55129|55206|55126|55211|55131|55204|55124|8
1634559470000|2021-10-18 12:17:50|55209|55129|55199|55119|55211|55131|55199|55119|5
1634559480000|2021-10-18 12:18:00|55196|55116|55199|55119|55206|55126|55196|55116|5
1634559490000|2021-10-18 12:18:10|55196|55116|55179|55099|55196|55116|55179|55099|7
1634559500000|2021-10-18 12:18:20|55176|55096|55176|55096|55179|55099|55171|55091|8
1634559510000|2021-10-18 12:18:30|55174|55094|55186|55106|55186|55106|55174|55094|12
1634559520000|2021-10-18 12:18:40|55189|55109|55189|55109|55191|55111|55189|55109|3
1634559530000|2021-10-18 12:18:50|55186|55106|55186|55106|55191|55111|55184|55104|7
1634559540000|2021-10-18 12:19:00|55189|55109|55186|55106|55191|55111|55186|55106|6
1634559550000|2021-10-18 12:19:10|55191|55111|55216|55136|55216|55136|55191|55111|5
1634559560000|2021-10-18 12:19:20|55214|55134|55184|55104|55214|55134|55181|55101|12
1634559570000|2021-10-18 12:19:30|55179|55099|55169|55089|55179|55099|55161|55081|8
1634559580000|2021-10-18 12:19:40|55166|55086|55161|55081|55171|55091|55156|55076|10
1634559590000|2021-10-18 12:19:50|55159|55079|55161|55081|55161|55081|55151|55071|7
1634559600000|2021-10-18 12:20:00|55156|55076|55171|55091|55176|55096|55156|55076|10
1634559610000|2021-10-18 12:20:10|55169|55089|55161|55081|55169|55089|55161|55081|6
1634559620000|2021-10-18 12:20:20|55164|55084|55174|55094|55184|55104|55161|55081|11
1634559630000|2021-10-18 12:20:30|55171|55091|55166|55086|55171|55091|55161|55081|8
1634559640000|2021-10-18 12:20:40|55169|55089|55166|55086|55169|55089|55161|55081|8
1634559650000|2021-10-18 12:20:50|55169|55089|55161|55081|55169|55089|55161|55081|9
1634559660000|2021-10-18 12:21:00|55164|55084|55156|55076|55166|55086|55151|55071|12
1634559670000|2021-10-18 12:21:10|55159|55079|55161|55081|55161|55081|55159|55079|2
1634559680000|2021-10-18 12:21:20|55159|55079|55169|55089|55174|55094|55159|55079|9
1634559690000|2021-10-18 12:21:30|55171|55091|55171|55091|55174|55094|55166|55086|6
1634559700000|2021-10-18 12:21:40|55174|55094|55174|55094|55179|55099|55174|55094|9
1634559710000|2021-10-18 12:21:50|55171|55091|55151|55071|55171|55091|55151|55071|6
1634559720000|2021-10-18 12:22:00|55146|55066|55159|55079|55166|55086|55146|55066|10
1634559730000|2021-10-18 12:22:10|55161|55081|55156|55076|55161|55081|55154|55074|5
1634559740000|2021-10-18 12:22:20|55154|55074|55164|55084|55171|55091|55154|55074|9
1634559750000|2021-10-18 12:22:30|55161|55081|55166|55086|55166|55086|55156|55076|6
1634559760000|2021-10-18 12:22:40|55171|55091|55179|55099|55179|55099|55164|55084|12
1634559770000|2021-10-18 12:22:50|55176|55096|55179|55099|55179|55099|55166|55086|11
1634559780000|2021-10-18 12:23:00|55181|55101|55191|55111|55191|55111|55181|55101|8
1634559790000|2021-10-18 12:23:10|55194|55114|55214|55134|55214|55134|55191|55111|13
1634559800000|2021-10-18 12:23:20|55209|55129|55204|55124|55214|55134|55201|55121|12
1634559810000|2021-10-18 12:23:30|55214|55134|55229|55149|55229|55149|55214|55134|10
1634559820000|2021-10-18 12:23:40|55226|55146|55239|55159|55239|55159|55224|55144|11
1634559830000|2021-10-18 12:23:50|55236|55156|55239|55159|55244|55164|55236|55156|8
1634559840000|2021-10-18 12:24:00|55241|55161|55269|55189|55269|55189|55233.5|55156|12
1634559850000|2021-10-18 12:24:10|55266|55186|55261|55181|55276|55196|55261|55181|11
1634559860000|2021-10-18 12:24:20|55264|55184|55259|55179|55264|55184|55251|55171|9
1634559870000|2021-10-18 12:24:30|55261|55181|55271|55191|55271|55191|55261|55181|6
1634559880000|2021-10-18 12:24:40|55274|55194|55256|55176|55274|55194|55256|55176|8
1634559890000|2021-10-18 12:24:50|55254|55174|55251|55171|55259|55179|55249|55169|11
1634559900000|2021-10-18 12:25:00|55254|55174|55271|55191|55271|55191|55254|55174|5
1634559910000|2021-10-18 12:25:10|55274|55194|55281|55201|55281|55201|55271|55191|6
1634559920000|2021-10-18 12:25:20|55279|55199|55286|55206|55294|55214|55274|55194|12
1634559930000|2021-10-18 12:25:30|55284|55204|55296|55216|55296|55216|55281|55201|13
1634559940000|2021-10-18 12:25:40|55291|55211|55291|55211|55296|55216|55286|55206|8
1634559950000|2021-10-18 12:25:50|55289|55209|55306|55226|55306|55226|55289|55209|6
1634559960000|2021-10-18 12:26:00|55301|55221|55301|55221|55311|55231|55299|55219|18
1634559970000|2021-10-18 12:26:10|55296|55216|55286|55206|55299|55219|55286|55206|8
1634559980000|2021-10-18 12:26:20|55284|55204|55256|55176|55284|55204|55256|55176|11
1634559990000|2021-10-18 12:26:30|55261|55181|55246|55166|55261|55181|55246|55166|5
1634560000000|2021-10-18 12:26:40|55244|55164|55259|55179|55259|55179|55244|55164|3
1634560010000|2021-10-18 12:26:50|55254|55174|55261|55181|55261|55181|55254|55174|5
1634560020000|2021-10-18 12:27:00|55264|55184|55261|55181|55266|55186|55261|55181|5
1634560030000|2021-10-18 12:27:10|55264|55184|55289|55209|55289|55209|55264|55184|5
1634560040000|2021-10-18 12:27:20|55291|55211|55304|55224|55304|55224|55291|55211|9
1634560050000|2021-10-18 12:27:30|55301|55221|55304|55224|55306|55226|55296|55216|10
1634560060000|2021-10-18 12:27:40|55301|55221|55306|55226|55306|55226|55301|55221|3
1634560070000|2021-10-18 12:27:50|55304|55224|55291|55211|55304|55227.5|55276|55196|10
1634560080000|2021-10-18 12:28:00|55294|55214|55301|55221|55309|55229|55294|55214|11
1634560090000|2021-10-18 12:28:10|55299|55219|55296|55216|55309|55229|55296|55216|10
1634560100000|2021-10-18 12:28:20|55299|55219|55316|55236|55316|55236|55284|55211|11
1634560110000|2021-10-18 12:28:30|55314|55234|55319|55239|55319|55239|55311|55231|8
1634560120000|2021-10-18 12:28:40|55321|55241|55316|55236|55321|55241|55316|55236|6
1634560130000|2021-10-18 12:28:50|55314|55234|55316|55236|55316|55236|55311|55231|9
1634560140000|2021-10-18 12:29:00|55314|55234|55306|55226|55316|55236|55301|55221|7
1634560150000|2021-10-18 12:29:10|55309|55229|55301|55221|55309|55229|55301|55221|4
1634560160000|2021-10-18 12:29:20|55304|55224|55321|55241|55321|55241|55304|55224|6
1634560170000|2021-10-18 12:29:30|55319|55239|55306|55226|55319|55239|55301|55221|9
1634560180000|2021-10-18 12:29:40|55309|55229|55311|55231|55316|55236|55309|55229|9
1634560190000|2021-10-18 12:29:50|55301|55221|55311|55231|55314|55234|55301|55221|4
1634560200000|2021-10-18 12:30:00|55307.5|55257.5|55343|55293|55363|55300.5|55307.5|55257.5|22
1634560210000|2021-10-18 12:30:10|55345.5|55295.5|55369.5|55319.5|55390.5|55325.5|55345.5|55295.5|24
1634560220000|2021-10-18 12:30:20|55370.5|55320.5|55370.5|55320.5|55386.5|55320.5|55363.5|55306.5|15
1634560230000|2021-10-18 12:30:30|55371.5|55321.5|55370.5|55320.5|55388.5|55325.5|55370.5|55308.5|13
1634560240000|2021-10-18 12:30:40|55370|55320|55375.5|55325.5|55388|55325.5|55369.5|55305.5|17
1634560250000|2021-10-18 12:30:50|55374|55324|55385.5|55305.5|55388|55327.5|55374|55305.5|12
1634560260000|2021-10-18 12:31:00|55369.5|55319.5|55365|55315|55388.5|55325.5|55365|55297|17
1634560270000|2021-10-18 12:31:10|55365.5|55315.5|55377|55297|55380.5|55315.5|55364|55297|19
1634560280000|2021-10-18 12:31:20|55378.5|55298.5|55358.5|55308.5|55378.5|55318.5|55356.5|55290.5|19
1634560290000|2021-10-18 12:31:30|55361|55311|55365.5|55315.5|55369.5|55319.5|55360.5|55310.5|11
1634560300000|2021-10-18 12:31:40|55365|55315|55360.5|55310.5|55378|55315.5|55356|55290.5|18
1634560310000|2021-10-18 12:31:50|55362|55312|55365.5|55285.5|55369|55312|55359|55285.5|7
1634560320000|2021-10-18 12:32:00|55364|55284|55359.5|55309.5|55378.5|55315.5|55348|55284|24
1634560330000|2021-10-18 12:32:10|55357.5|55307.5|55370.5|55320.5|55370.5|55320.5|55357.5|55307.5|23
1634560340000|2021-10-18 12:32:20|55369|55319|55389.5|55339.5|55389.5|55339.5|55365.5|55315.5|18
1634560350000|2021-10-18 12:32:30|55390.5|55340.5|55395.5|55315.5|55398|55340.5|55385.5|55315.5|13
1634560360000|2021-10-18 12:32:40|55393|55313|55390.5|55310.5|55393|55330.5|55376|55310.5|17
1634560370000|2021-10-18 12:32:50|55374.5|55324.5|55373.5|55323.5|55393|55330.5|55371|55305.5|19
1634560380000|2021-10-18 12:33:00|55373|55323|55380.5|55330.5|55388|55338|55373|55323|20
1634560390000|2021-10-18 12:33:10|55381.5|55331.5|55394.5|55314.5|55400.5|55335.5|55380.5|55314.5|10
1634560400000|2021-10-18 12:33:20|55390.5|55310.5|55384.5|55334.5|55390.5|55335.5|55378|55310.5|8
1634560410000|2021-10-18 12:33:30|55383|55333|55375.5|55325.5|55383|55333|55375.5|55325.5|13
1634560420000|2021-10-18 12:33:40|55378|55328|55380.5|55330.5|55382|55332|55378|55328|8
1634560430000|2021-10-18 12:33:50|55380|55330|55380.5|55330.5|55382|55332|55379.5|55329.5|5
1634560440000|2021-10-18 12:34:00|55381|55331|55392.5|55312.5|55398|55335.5|55380.5|55312.5|12
1634560450000|2021-10-18 12:34:10|55392|55312|55380.5|55330.5|55393.5|55330.5|55376.5|55310.5|12
1634560460000|2021-10-18 12:34:20|55380|55330|55380.5|55330.5|55392|55330.5|55375.5|55310.5|8
1634560470000|2021-10-18 12:34:30|55382.5|55332.5|55385.5|55335.5|55385.5|55335.5|55382.5|55332.5|3
1634560480000|2021-10-18 12:34:40|55384|55334|55384|55334|55397|55336.5|55378|55317|13
1634560490000|2021-10-18 12:34:50|55381.5|55331.5|55379|55329|55381.5|55331.5|55376|55326|18
1634560500000|2021-10-18 12:35:00|55376|55326|55382.5|55332.5|55386|55336|55376|55326|18
1634560510000|2021-10-18 12:35:10|55381|55331|55387.5|55337.5|55395|55337.5|55376|55315|15
1634560520000|2021-10-18 12:35:20|55387|55337|55395.5|55315.5|55398|55337.5|55383.5|55315.5|9
1634560530000|2021-10-18 12:35:30|55395|55315|55370.5|55320.5|55395|55322|55367|55300.5|14
1634560540000|2021-10-18 12:35:40|55372|55322|55355.5|55305.5|55380|55322|55355.5|55290.5|12
1634560550000|2021-10-18 12:35:50|55358|55308|55360.5|55310.5|55362|55312|55358|55308|4
1634560560000|2021-10-18 12:36:00|55359.5|55309.5|55380.5|55330.5|55382|55332|55359.5|55309.5|13
1634560570000|2021-10-18 12:36:10|55382|55332|55375.5|55325.5|55393|55332|55375.5|55313|8
1634560580000|2021-10-18 12:36:20|55389.5|55309.5|55382|55332|55389.5|55332|55374|55309.5|11
1634560590000|2021-10-18 12:36:30|55380.5|55330.5|55400|55350|55405.5|55350|55380.5|55323|14
1634560600000|2021-10-18 12:36:40|55401|55351|55407.5|55357.5|55411|55361|55401|55351|15
1634560610000|2021-10-18 12:36:50|55410|55360|55421|55371|55421|55371|55410|55360|13
1634560620000|2021-10-18 12:37:00|55422|55372|55431|55381|55431|55381|55422|55372|12
1634560630000|2021-10-18 12:37:10|55428.5|55378.5|55427.5|55377.5|55430|55380|55426|55376|20
1634560640000|2021-10-18 12:37:20|55426|55376|55421|55371|55440|55377.5|55421|55360|13
1634560650000|2021-10-18 12:37:30|55420.5|55370.5|55406|55356|55433.5|55370.5|55406|55353.5|15
1634560660000|2021-10-18 12:37:40|55407.5|55357.5|55408.5|55358.5|55411|55361|55399.5|55349.5|19
1634560670000|2021-10-18 12:37:50|55409.5|55359.5|55420.5|55340.5|55433|55372.5|55409.5|55340.5|21
1634560680000|2021-10-18 12:38:00|55404.5|55354.5|55412|55362|55412|55362|55400.5|55350.5|9
1634560690000|2021-10-18 12:38:10|55409.5|55359.5|55403|55353|55422|55364.5|55401|55335.5|12
1634560700000|2021-10-18 12:38:20|55402.5|55352.5|55401|55351|55402.5|55352.5|55399.5|55349.5|13
1634560710000|2021-10-18 12:38:30|55399.5|55349.5|55410.5|55330.5|55410.5|55351|55396|55330.5|10
1634560720000|2021-10-18 12:38:40|55412|55332|55386|55336|55412|55343.5|55386|55330.5|17
1634560730000|2021-10-18 12:38:50|55383.5|55333.5|55380.5|55330.5|55383.5|55333.5|55374|55324|21
1634560740000|2021-10-18 12:39:00|55382.5|55332.5|55377.5|55327.5|55398|55335.5|55376|55315.5|13
1634560750000|2021-10-18 12:39:10|55378|55328|55391.5|55311.5|55391.5|55330.5|55375.5|55311.5|20
1634560760000|2021-10-18 12:39:20|55388|55308|55367.5|55317.5|55388|55317.5|55366|55302.5|6
1634560770000|2021-10-18 12:39:30|55366|55316|55371|55321|55372.5|55322.5|55366|55316|13
1634560780000|2021-10-18 12:39:40|55372.5|55322.5|55401|55351|55401|55351|55372.5|55322.5|16
1634560790000|2021-10-18 12:39:50|55400|55350|55401|55351|55401|55351|55396|55346|9
1634560800000|2021-10-18 12:40:00|55397.5|55347.5|55412.5|55362.5|55427.5|55365|55397|55344|25
1634560810000|2021-10-18 12:40:10|55413|55363|55411|55361|55413.5|55363.5|55406|55356|16
1634560820000|2021-10-18 12:40:20|55410.5|55360.5|55406|55356|55411|55361|55406|55356|15
1634560830000|2021-10-18 12:40:30|55405.5|55355.5|55406|55356|55406|55356|55401|55351|16
1634560840000|2021-10-18 12:40:40|55404.5|55354.5|55401|55351|55404.5|55354.5|55401|55351|3
1634560850000|2021-10-18 12:40:50|55400|55350|55392.5|55342.5|55412.5|55350|55391|55332.5|12
1634560860000|2021-10-18 12:41:00|55388.5|55338.5|55396|55346|55396|55346|55386|55336|14
1634560870000|2021-10-18 12:41:10|55393.5|55343.5|55396|55346|55405|55346|55386|55325|9
1634560880000|2021-10-18 12:41:20|55398.5|55348.5|55405.5|55355.5|55417.5|55357|55397|55335.5|19
1634560890000|2021-10-18 12:41:30|55403.5|55353.5|55421.5|55371.5|55422.5|55372.5|55403.5|55338|12
1634560900000|2021-10-18 12:41:40|55420|55370|55417.5|55367.5|55435|55371.5|55417.5|55350|16
1634560910000|2021-10-18 12:41:50|55419|55369|55400.5|55350.5|55433|55370.5|55400.5|55333|24
1634560920000|2021-10-18 12:42:00|55401|55351|55415.5|55335.5|55418|55356|55401|55335.5|10
1634560930000|2021-10-18 12:42:10|55414.5|55334.5|55403|55323|55414.5|55339.5|55384|55323|15
1634560940000|2021-10-18 12:42:20|55405|55325|55388.5|55338.5|55405.5|55340|55387|55322|12
1634560950000|2021-10-18 12:42:30|55390|55340|55392.5|55342.5|55410|55348|55388.5|55330|22
1634560960000|2021-10-18 12:42:40|55391.5|55341.5|55382.5|55332.5|55405|55343|55382.5|55320.5|20
1634560970000|2021-10-18 12:42:50|55384.5|55334.5|55402|55322|55406|55341.5|55383.5|55313|20
1634560980000|2021-10-18 12:43:00|55402.5|55322.5|55410|55330|55412|55350|55391|55322|12
1634560990000|2021-10-18 12:43:10|55410.5|55330.5|55432.5|55352.5|55433|55370|55399|55330.5|13
1634561000000|2021-10-18 12:43:20|55427.5|55347.5|55421.5|55341.5|55427.5|55365|55412.5|55341.5|10
1634561010000|2021-10-18 12:43:30|55423|55343|55417|55337|55423|55360|55399|55333|20
1634561020000|2021-10-18 12:43:40|55419|55339|55419|55339|55420.5|55340.5|55419|55339|5
1634561030000|2021-10-18 12:43:50|55420.5|55340.5|55424.5|55344.5|55424.5|55344.5|55420.5|55340.5|4
1634561040000|2021-10-18 12:44:00|55425.5|55345.5|55424.5|55344.5|55431|55367|55413.5|55344.5|12
1634561050000|2021-10-18 12:44:10|55424|55344|55419.5|55339.5|55424|55344|55419.5|55339.5|12
1634561070000|2021-10-18 12:44:30|55408|55358|55439.5|55359.5|55443.5|55372|55408|55354.5|15
1634561080000|2021-10-18 12:44:40|55425|55375|55433.5|55353.5|55441.5|55376.5|55425|55353.5|17
1634561090000|2021-10-18 12:44:50|55432.5|55352.5|55419.5|55369.5|55432.5|55369.5|55416|55349.5|7
1634561100000|2021-10-18 12:45:00|55419|55369|55443.5|55393.5|55457.5|55394|55418|55363|25
1634561110000|2021-10-18 12:45:10|55455|55375|55455|55375|55458.5|55378.5|55453.5|55373.5|13
1634561120000|2021-10-18 12:45:20|55453.5|55373.5|55463|55383|55463|55396.5|55445.5|55373.5|9
1634561130000|2021-10-18 12:45:30|55464.5|55384.5|55467|55387|55472|55392|55464|55384|9
1634561140000|2021-10-18 12:45:40|55462|55382|55455|55375|55462|55382|55447|55367|9
1634561150000|2021-10-18 12:45:50|55457|55377|55452|55372|55462|55382|55452|55372|9
1634561160000|2021-10-18 12:46:00|55453.5|55373.5|55447.5|55367.5|55455|55375|55442|55362|12
1634561170000|2021-10-18 12:46:10|55450|55370|55452|55372|55458|55378|55450|55370|18
1634561180000|2021-10-18 12:46:20|55450|55370|55441.5|55361.5|55453.5|55379.5|55429.5|55353|26
1634561190000|2021-10-18 12:46:30|55442|55362|55428.5|55348.5|55443|55363|55428.5|55348.5|8
1634561200000|2021-10-18 12:46:40|55427.5|55347.5|55418.5|55368.5|55429|55368.5|55412|55342|15
1634561210000|2021-10-18 12:46:50|55435|55355|55422.5|55342.5|55435|55359.5|55409.5|55341.5|14
1634561220000|2021-10-18 12:47:00|55420|55340|55425.5|55345.5|55425.5|55363|55413|55338.5|15
1634561230000|2021-10-18 12:47:10|55424|55344|55420|55340|55431|55368|55411|55339|24
1634561240000|2021-10-18 12:47:20|55421.5|55341.5|55424|55344|55424|55344|55419|55339|11
1634561250000|2021-10-18 12:47:30|55425.5|55345.5|55435.5|55355.5|55435.5|55364|55411.5|55343.5|14
1634561260000|2021-10-18 12:47:40|55436|55356|55437|55357|55441.5|55373.5|55423|55354|18
1634561270000|2021-10-18 12:47:50|55439|55359|55432.5|55382.5|55440|55385|55427.5|55359|11
1634561280000|2021-10-18 12:48:00|55435|55385|55435|55385|55457.5|55393.5|55431.5|55365|16
1634561290000|2021-10-18 12:48:10|55435.5|55385.5|55449|55399|55449|55399|55435.5|55385.5|20
1634561300000|2021-10-18 12:48:20|55450|55400|55455|55405|55455|55405|55450|55400|4
1634561310000|2021-10-18 12:48:30|55456.5|55406.5|55462.5|55382.5|55473|55410|55456.5|55382.5|18
1634561320000|2021-10-18 12:48:40|55460|55380|55445|55395|55460.5|55400|55445|55380|7
1634561330000|2021-10-18 12:48:50|55445.5|55395.5|55450|55400|55455|55405|55445.5|55395.5|11
1634561340000|2021-10-18 12:49:00|55450.5|55400.5|55455|55375|55462|55400.5|55449|55375|8
1634561350000|2021-10-18 12:49:10|55450|55370|55432.5|55382.5|55450.5|55382.5|55430|55360|13
1634561360000|2021-10-18 12:49:20|55431.5|55381.5|55433.5|55383.5|55434.5|55384.5|55428|55378|10
1634561370000|2021-10-18 12:49:30|55434|55384|55425|55375|55447.5|55385|55425|55366|7
1634561380000|2021-10-18 12:49:40|55425.5|55375.5|55435|55385|55435|55385|55425.5|55375.5|9
1634561390000|2021-10-18 12:49:50|55436.5|55386.5|55446.5|55396.5|55449.5|55399.5|55436.5|55386.5|16
1634561400000|2021-10-18 12:50:00|55445|55395|55460|55380|55463|55400|55445|55376.5|19
1634561410000|2021-10-18 12:50:10|55461.5|55381.5|55460|55410|55472.5|55410|55451.5|55381.5|15
1634561420000|2021-10-18 12:50:20|55459.5|55409.5|55470|55420|55482.5|55420|55457.5|55400|23
1634561430000|2021-10-18 12:50:30|55469.5|55419.5|55458|55408|55476.5|55419.5|55455|55392.5|21
1634561440000|2021-10-18 12:50:40|55459|55409|55452.5|55402.5|55466.5|55409|55452|55386.5|11
1634561450000|2021-10-18 12:50:50|55454.5|55404.5|55450|55400|55454.5|55404.5|55450|55400|16
1634561460000|2021-10-18 12:51:00|55449|55399|55455|55405|55460|55405|55447.5|55380|7
1634561470000|2021-10-18 12:51:10|55456.5|55406.5|55452|55402|55471.5|55411.5|55452|55386.5|9
1634561480000|2021-10-18 12:51:20|55451.5|55401.5|55447.5|55397.5|55463|55401.5|55445.5|55380|16
1634561490000|2021-10-18 12:51:30|55448.5|55398.5|55450|55370|55457.5|55398.5|55434.5|55366.5|22
1634561500000|2021-10-18 12:51:40|55451.5|55371.5|55447|55367|55453|55385|55431|55365|20
1634561510000|2021-10-18 12:51:50|55445|55365|55430|55380|55446.5|55389|55429|55361.5|22
1634561520000|2021-10-18 12:52:00|55431.5|55381.5|55425|55375|55445|55381.5|55425|55360|13
1634561530000|2021-10-18 12:52:10|55437.5|55357.5|55416.5|55366.5|55437.5|55367|55416|55350|21
1634561540000|2021-10-18 12:52:20|55415|55365|55430|55350|55432|55369|55410|55345|23
1634561550000|2021-10-18 12:52:30|55429.5|55349.5|55412|55332|55429.5|55355|55398.5|55332|21
1634561560000|2021-10-18 12:52:40|55399|55349|55407|55327|55413|55349|55398.5|55327|13
1634561570000|2021-10-18 12:52:50|55410|55330|55405|55325|55412|55332|55402|55322|6
1634561580000|2021-10-18 12:53:00|55402|55322|55417|55337|55427|55347|55402|55322|14
1634561590000|2021-10-18 12:53:10|55407|55327|55412|55332|55412|55332|55405|55325|7
1634561600000|2021-10-18 12:53:20|55415|55335|55417|55337|55422|55342|55412|55332|10
1634561610000|2021-10-18 12:53:30|55415|55335|55432|55352|55432|55352|55415|55335|9
1634561620000|2021-10-18 12:53:40|55430|55350|55427|55347|55430|55350|55427|55347|2
1634561630000|2021-10-18 12:53:50|55432|55352|55432|55352|55435|55355|55432|55352|3
1634561640000|2021-10-18 12:54:00|55430|55350|55427|55347|55432|55352|55427|55347|5
1634561650000|2021-10-18 12:54:10|55430|55350|55422|55342|55430|55350|55422|55342|8
1634561660000|2021-10-18 12:54:20|55425|55345|55430|55350|55430|55350|55422|55342|5
1634561670000|2021-10-18 12:54:30|55427|55347|55432|55352|55432|55352|55427|55347|4
1634561680000|2021-10-18 12:54:40|55435|55355|55435|55355|55437|55357|55430|55350|6
1634561690000|2021-10-18 12:54:50|55437|55357|55442|55362|55447|55367|55435|55355|7
1634561700000|2021-10-18 12:55:00|55440|55360|55442|55362|55442|55362|55435|55355|6
1634561710000|2021-10-18 12:55:10|55445|55365|55447|55367|55450|55370|55445|55365|6
1634561720000|2021-10-18 12:55:20|55445|55365|55437|55357|55447|55367|55437|55357|6
1634561730000|2021-10-18 12:55:30|55435|55355|55422|55342|55435|55355|55422|55342|7
1634561740000|2021-10-18 12:55:40|55425|55345|55427|55347|55432|55352|55425|55345|7
1634561750000|2021-10-18 12:55:50|55430|55350|55437|55357|55437|55357|55430|55350|4
1634561760000|2021-10-18 12:56:00|55435.5|55355.5|55432|55352|55437|55357|55417|55337|8
1634561770000|2021-10-18 12:56:10|55437|55357|55447|55367|55447|55367|55437|55357|6
1634561780000|2021-10-18 12:56:20|55442|55362|55437|55357|55452|55372|55437|55357|6
1634561790000|2021-10-18 12:56:30|55442|55362|55447|55367|55447|55367|55440|55360|5
1634561800000|2021-10-18 12:56:40|55442|55362|55432|55352|55447|55367|55432|55352|12
1634561810000|2021-10-18 12:56:50|55430|55350|55442|55362|55447|55367|55430|55350|8
1634561820000|2021-10-18 12:57:00|55445|55365|55435|55355|55445|55365|55435|55355|3
1634561830000|2021-10-18 12:57:10|55432|55352|55437|55357|55437|55357|55430|55350|5
1634561840000|2021-10-18 12:57:20|55435|55355|55432|55352|55435|55355|55432|55352|4
1634561850000|2021-10-18 12:57:30|55435|55355|55432|55352|55437|55357|55432|55352|5
1634561860000|2021-10-18 12:57:40|55435|55355|55432|55352|55435|55355|55432|55352|2
1634561870000|2021-10-18 12:57:50|55435|55355|55435|55355|55435|55355|55430|55350|9
1634561880000|2021-10-18 12:58:00|55437|55357|55432|55352|55437|55357|55430|55350|7
1634561890000|2021-10-18 12:58:10|55437|55357|55457|55377|55457|55377|55435|55355|10
1634561900000|2021-10-18 12:58:20|55458.5|55378.5|55457|55377|55465|55385|55457|55377|6
1634561910000|2021-10-18 12:58:30|55460|55380|55460|55380|55462|55382|55457|55377|6
1634561920000|2021-10-18 12:58:40|55457|55377|55465|55385|55465|55385|55457|55377|11
1634561930000|2021-10-18 12:58:50|55467|55387|55462|55382|55467|55387|55462|55382|4
1634561940000|2021-10-18 12:59:00|55460|55380|55457|55377|55467|55387|55457|55377|12
1634561950000|2021-10-18 12:59:10|55462|55382|55452|55372|55462|55382|55450|55370|10
1634561960000|2021-10-18 12:59:20|55450|55370|55447|55367|55450|55370|55445|55365|10
1634561970000|2021-10-18 12:59:30|55445|55365|55437|55357|55447|55367|55437|55357|10
1634561980000|2021-10-18 12:59:40|55442|55362|55432|55352|55442|55362|55427|55347|14
1634561990000|2021-10-18 12:59:50|55427|55347|55432|55352|55432|55356|55406|55335|9
1634562000000|2021-10-18 13:00:00|55427|55347|55462|55382|55462|55382|55427|55347|18
1634562010000|2021-10-18 13:00:10|55465|55385|55455|55375|55467|55387|55455|55375|8
1634562020000|2021-10-18 13:00:20|55457|55377|55437|55357|55462|55382|55437|55357|10
1634562030000|2021-10-18 13:00:30|55442|55362|55447|55367|55452|55372|55442|55362|6
1634562040000|2021-10-18 13:00:40|55450|55370|55442|55362|55452|55372|55442|55362|7
1634562050000|2021-10-18 13:00:50|55447|55367|55457|55377|55462|55387|55437|55367|9
1634562060000|2021-10-18 13:01:00|55455|55375|55457|55377|55457|55377|55452|55372|5
1634562070000|2021-10-18 13:01:10|55462|55382|55450|55370|55462|55382|55450|55370|3
1634562080000|2021-10-18 13:01:20|55452|55372|55457|55377|55462|55382|55452|55372|9
1634562090000|2021-10-18 13:01:30|55462|55382|55452|55372|55462|55382|55452|55372|4
1634562100000|2021-10-18 13:01:40|55455|55375|55452|55372|55460|55380|55452|55372|6
1634562110000|2021-10-18 13:01:50|55450|55370|55445|55365|55450|55370|55445|55365|3
1634562120000|2021-10-18 13:02:00|55447|55367|55442|55362|55447|55367|55442|55362|9
1634562130000|2021-10-18 13:02:10|55447|55367|55447|55367|55462|55382|55447|55367|10
1634562140000|2021-10-18 13:02:20|55442|55362|55460|55380|55462|55382|55442|55362|12
1634562150000|2021-10-18 13:02:30|55462|55382|55462.5|55382.5|55467|55387|55457.5|55377.5|10
1634562160000|2021-10-18 13:02:40|55465|55385|55467|55387|55470|55390|55465|55385|6
1634562170000|2021-10-18 13:02:50|55462|55382|55462|55382|55472|55392|55462|55382|10
1634562180000|2021-10-18 13:03:00|55465|55385|55462|55382|55470|55390|55462|55382|9
1634562190000|2021-10-18 13:03:10|55465|55385|55462|55382|55465|55385|55462|55382|4
1634562200000|2021-10-18 13:03:20|55467|55387|55462|55382|55467|55387|55462|55382|7
1634562210000|2021-10-18 13:03:30|55465|55385|55465|55385|55465|55385|55462|55382|5
1634562220000|2021-10-18 13:03:40|55462|55382|55462|55382|55462|55382|55462|55382|1
1634562230000|2021-10-18 13:03:50|55465|55385|55462|55382|55465|55385|55462|55382|2
1634562240000|2021-10-18 13:04:00|55460|55380|55470|55390|55470|55390|55460|55380|7
1634562250000|2021-10-18 13:04:10|55467|55387|55492|55412|55492|55412|55467|55387|14
1634562260000|2021-10-18 13:04:20|55495|55415|55512|55432|55512|55432|55492|55412|6
1634562270000|2021-10-18 13:04:30|55510|55430|55502|55422|55512|55432|55502|55422|5
1634562290000|2021-10-18 13:04:50|55500|55420|55495|55415|55500|55420|55495|55415|3
1634562300000|2021-10-18 13:05:00|55497|55417|55487|55407|55497|55417|55480|55400|10
1634562310000|2021-10-18 13:05:10|55485|55405|55487|55407|55487|55407|55485|55405|6
1634562320000|2021-10-18 13:05:20|55485|55405|55482|55402|55492|55412|55482|55402|9
1634562330000|2021-10-18 13:05:30|55480|55400|55482|55402|55487|55407|55477|55397|8
1634562340000|2021-10-18 13:05:40|55485|55405|55490|55410|55490|55410|55485|55405|7
1634562350000|2021-10-18 13:05:50|55487|55407|55495|55415|55495|55415|55487|55407|3
1634562360000|2021-10-18 13:06:00|55497|55417|55497|55417|55497|55417|55492|55412|5
1634562370000|2021-10-18 13:06:10|55500|55420|55502|55422|55502|55422|55500|55420|4
1634562380000|2021-10-18 13:06:20|55500|55420|55502|55422|55505|55425|55500|55420|6
1634562390000|2021-10-18 13:06:30|55500|55420|55487|55407|55500|55420|55485|55405|7
1634562400000|2021-10-18 13:06:40|55485|55405|55487|55407|55487|55407|55485|55405|2
1634562410000|2021-10-18 13:06:50|55485|55405|55477|55397|55487|55407|55477|55397|4
1634562420000|2021-10-18 13:07:00|55482|55402|55500|55420|55500|55420|55475|55395|8
1634562430000|2021-10-18 13:07:10|55497|55417|55487|55407|55497|55417|55487|55407|5
1634562440000|2021-10-18 13:07:20|55490|55410|55492|55412|55492|55412|55487|55407|3
1634562450000|2021-10-18 13:07:30|55495|55415|55502|55422|55502|55422|55495|55415|3
1634562460000|2021-10-18 13:07:40|55500|55420|55497|55417|55500|55420|55495|55415|4
1634562470000|2021-10-18 13:07:50|55500|55420|55507|55427|55507|55427|55500|55420|4
1634562480000|2021-10-18 13:08:00|55505|55425|55507|55427|55507|55427|55502|55422|6
1634562490000|2021-10-18 13:08:10|55505|55425|55507|55427|55507|55427|55505|55425|12
1634562500000|2021-10-18 13:08:20|55505|55425|55492|55412|55507|55427|55492|55412|7
1634562510000|2021-10-18 13:08:30|55490|55410|55497|55417|55497|55417|55490|55410|4
1634562520000|2021-10-18 13:08:40|55495|55415|55497|55417|55502|55422|55495|55415|5
1634562530000|2021-10-18 13:08:50|55500|55420|55506|55456|55512|55456|55500|55420|7
1634562540000|2021-10-18 13:09:00|55532|55452|55530|55450|55542|55462|55530|55450|10
1634562550000|2021-10-18 13:09:10|55532|55452|55522.5|55442.5|55535|55455|55522.5|55442.5|11
1634562560000|2021-10-18 13:09:20|55522|55442|55515|55435|55522|55442|55515|55435|8
1634562570000|2021-10-18 13:09:30|55522|55442|55515|55435|55522|55442|55515|55435|6
1634562580000|2021-10-18 13:09:40|55512|55432|55512|55432|55517|55437|55512|55432|4
1634562590000|2021-10-18 13:09:50|55507|55427|55507|55427|55507|55427|55505|55425|3
1634562600000|2021-10-18 13:10:00|55505|55425|55517|55437|55517|55437|55505|55425|8
1634562610000|2021-10-18 13:10:10|55520|55440|55527|55447|55530|55450|55520|55440|5
1634562620000|2021-10-18 13:10:20|55530|55450|55527|55447|55537|55457|55527|55447|10
1634562630000|2021-10-18 13:10:30|55525|55445|55532|55452|55535|55455|55525|55445|10
1634562640000|2021-10-18 13:10:40|55537|55457|55527|55447|55537|55457|55522|55442|12
1634562650000|2021-10-18 13:10:50|55525|55445|55522|55442|55525|55445|55520|55440|6
1634562660000|2021-10-18 13:11:00|55525.5|55445.5|55525|55445|55532|55452|55525|55445|6
1634562670000|2021-10-18 13:11:10|55522|55442|55520|55440|55522|55442|55520|55440|4
1634562680000|2021-10-18 13:11:20|55517|55437|55522|55442|55522|55442|55517|55437|3
1634562690000|2021-10-18 13:11:30|55520|55440|55517|55437|55522|55442|55517|55437|4
1634562700000|2021-10-18 13:11:40|55520|55440|55520|55440|55522|55442|55517|55437|5
1634562710000|2021-10-18 13:11:50|55517|55437|55515|55435|55517|55437|55512|55432|7
1634562720000|2021-10-18 13:12:00|55517|55437|55522|55442|55525|55445|55515|55435|6
1634562730000|2021-10-18 13:12:10|55517|55437|55512|55432|55517|55437|55512|55432|4
1634562740000|2021-10-18 13:12:20|55510|55430|55507|55427|55510|55430|55507|55427|8
1634562750000|2021-10-18 13:12:30|55505|55425|55502|55422|55507|55427|55500|55420|8
1634562760000|2021-10-18 13:12:40|55500|55420|55520|55440|55522|55442|55497|55417|10
1634562770000|2021-10-18 13:12:50|55517|55437|55527|55447|55537|55457|55517|55437|11
1634562780000|2021-10-18 13:13:00|55525|55445|55535|55455|55537|55457|55520|55440|7
1634562790000|2021-10-18 13:13:10|55537|55457|55532|55452|55540|55460|55532|55452|9
1634562800000|2021-10-18 13:13:20|55530|55450|55525|55445|55530|55450|55525|55445|3
1634562810000|2021-10-18 13:13:30|55527|55447|55522|55442|55527|55447|55520|55440|6
1634562830000|2021-10-18 13:13:50|55520|55440|55517|55437|55520|55440|55517|55437|2
1634562840000|2021-10-18 13:14:00|55515|55435|55527|55447|55527|55447|55515|55435|7
1634562850000|2021-10-18 13:14:10|55531|55451|55542|55462|55542|55462|55531|55451|7
1634562860000|2021-10-18 13:14:20|55547|55467|55547|55467|55547|55467|55547|55467|1
1634562870000|2021-10-18 13:14:30|55542|55462|55537|55457|55542|55462|55537|55457|7
1634562880000|2021-10-18 13:14:40|55535|55455|55532.5|55452.5|55535|55455|55532.5|55452.5|2
1634562890000|2021-10-18 13:14:50|55540|55460|55549.5|55469.5|55549.5|55469.5|55537|55457|6
1634562900000|2021-10-18 13:15:00|55555|55475|55557|55477|55562|55482|55552|55472|10
1634562910000|2021-10-18 13:15:10|55555|55475|55547|55467|55555|55475|55547|55467|4
1634562920000|2021-10-18 13:15:20|55542|55462|55552|55472|55557|55477|55540|55460|14
1634562930000|2021-10-18 13:15:30|55550|55470|55552|55472|55552|55472|55547|55467|3
1634562940000|2021-10-18 13:15:40|55555|55475|55563|55483|55563|55483|55552|55472|10
1634562950000|2021-10-18 13:15:50|55567|55487|55552|55472|55567|55487|55550|55470|8
1634562960000|2021-10-18 13:16:00|55555|55475|55542|55462|55555|55475|55542|55462|5
1634562970000|2021-10-18 13:16:10|55540|55460|55537|55457|55542|55462|55537|55457|7
1634562980000|2021-10-18 13:16:20|55540|55460|55545|55465|55547|55467|55540|55460|7
1634562990000|2021-10-18 13:16:30|55547|55467|55552|55472|55552|55472|55545|55465|4
1634563000000|2021-10-18 13:16:40|55550|55470|55552|55472|55552|55472|55550|55470|4
1634563010000|2021-10-18 13:16:50|55547|55467|55552|55472|55552|55472|55547|55467|3
1634563020000|2021-10-18 13:17:00|55550|55470|55537|55457|55552|55472|55537|55457|6
1634563030000|2021-10-18 13:17:10|55540|55460|55540|55460|55542|55462|55537|55457|8
1634563040000|2021-10-18 13:17:20|55542|55462|55547|55467|55547|55467|55540|55460|7
1634563050000|2021-10-18 13:17:30|55552|55472|55557|55477|55560|55480|55547|55467|8
1634563060000|2021-10-18 13:17:40|55560|55480|55560|55480|55560|55480|55557|55477|7
1634563070000|2021-10-18 13:17:50|55557|55477|55567|55487|55567|55487|55557|55477|7
1634563080000|2021-10-18 13:18:00|55572|55492|55580|55500|55582|55502|55572|55492|9
1634563090000|2021-10-18 13:18:10|55581|55501|55612|55532|55617|55537|55580|55501|17
1634563100000|2021-10-18 13:18:20|55617|55537|55617|55537|55627|55547|55617|55537|11
1634563110000|2021-10-18 13:18:30|55620|55540|55632|55552|55632|55552|55620|55540|13
1634563120000|2021-10-18 13:18:40|55627|55547|55632|55552|55635|55555|55627|55547|9
1634563130000|2021-10-18 13:18:50|55635|55555|55627|55547|55640|55560|55625|55545|16
1634563140000|2021-10-18 13:19:00|55625|55545|55622|55542|55627|55547|55622|55542|6
1634563150000|2021-10-18 13:19:10|55617|55537|55617|55537|55617|55537|55612|55532|5
1634563160000|2021-10-18 13:19:20|55612|55532|55602|55522|55617|55537|55602|55522|10
1634563170000|2021-10-18 13:19:30|55605|55525|55602|55522|55605|55525|55600|55520|8
1634563180000|2021-10-18 13:19:40|55605|55525|55597|55517|55607|55527|55597|55517|6
1634563190000|2021-10-18 13:19:50|55595|55515|55582|55502|55595|55515|55580|55500|9
1634563200000|2021-10-18 13:20:00|55585|55505|55585|55505|55587|55507|55582|55502|4
1634563210000|2021-10-18 13:20:10|55582|55502|55587|55507|55597|55517|55582|55502|7
1634563220000|2021-10-18 13:20:20|55585|55505|55585|55505|55587|55507|55582|55502|4
1634563230000|2021-10-18 13:20:30|55582|55502|55582|55502|55582|55502|55577|55497|5
1634563240000|2021-10-18 13:20:40|55585|55505|55587|55507|55587|55507|55585|55505|2
1634563250000|2021-10-18 13:20:50|55590|55510|55572|55492|55595|55515|55572|55492|10
1634563260000|2021-10-18 13:21:00|55570|55490|55572|55492|55575|55495|55570|55490|4
1634563270000|2021-10-18 13:21:10|55570|55490|55572|55492|55572|55492|55567|55487|4
1634563280000|2021-10-18 13:21:20|55570|55490|55577|55497|55577|55497|55570|55490|10
1634563290000|2021-10-18 13:21:30|55580|55500|55580|55500|55582|55502|55580|55500|11
1634563300000|2021-10-18 13:21:40|55582|55502|55587|55507|55587|55507|55582|55502|3
1634563310000|2021-10-18 13:21:50|55592|55512|55597|55517|55600|55520|55590|55510|6
1634563320000|2021-10-18 13:22:00|55600|55520|55595|55515|55602|55522|55592|55512|10
1634563330000|2021-10-18 13:22:10|55597|55517|55590|55510|55597|55517|55587|55507|7
1634563340000|2021-10-18 13:22:20|55587|55507|55602|55522|55602|55522|55587|55507|7
1634563350000|2021-10-18 13:22:30|55600|55520|55600|55520|55602|55522|55597|55517|4
1634563360000|2021-10-18 13:22:40|55597|55517|55597|55517|55600|55520|55597|55517|3
1634563370000|2021-10-18 13:22:50|55595|55515|55602|55522|55602|55522|55592|55512|7
1634563380000|2021-10-18 13:23:00|55597|55517|55607|55527|55607|55527|55597|55517|5
1634563390000|2021-10-18 13:23:10|55605|55525|55607|55527|55607|55527|55602|55522|8
1634563400000|2021-10-18 13:23:20|55612|55532|55607|55527|55612|55532|55605|55525|4
1634563410000|2021-10-18 13:23:30|55605|55525|55605|55525|55610|55530|55605|55525|5
1634563420000|2021-10-18 13:23:40|55607|55527|55597|55517|55607|55527|55597|55517|4
1634563430000|2021-10-18 13:23:50|55595|55515|55590|55510|55600|55520|55587|55507|7
1634563440000|2021-10-18 13:24:00|55587|55507|55592|55512|55592|55512|55585|55505|8
1634563450000|2021-10-18 13:24:10|55595|55515|55595|55515|55597|55517|55592|55512|5
1634563460000|2021-10-18 13:24:20|55592|55512|55595|55515|55597|55517|55592|55512|6
1634563470000|2021-10-18 13:24:30|55592|55512|55587|55507|55592|55512|55587|55507|3
1634563480000|2021-10-18 13:24:40|55580|55500|55580|55500|55580|55500|55572|55492|5
1634563490000|2021-10-18 13:24:50|55577|55497|55570|55490|55577|55497|55567|55487|11
1634563500000|2021-10-18 13:25:00|55567|55487|55580|55500|55582|55502|55567|55487|8
1634563510000|2021-10-18 13:25:10|55577|55497|55577|55497|55577|55497|55572|55492|6
1634563520000|2021-10-18 13:25:20|55580|55500|55567|55487|55580|55500|55560|55480|7
1634563530000|2021-10-18 13:25:30|55570|55490|55567|55487|55570|55490|55567|55487|2
1634563540000|2021-10-18 13:25:40|55570|55490|55577|55497|55577|55497|55567|55487|8
1634563550000|2021-10-18 13:25:50|55569|55519|55602|55522|55602|55522|55569|55517|4
1634563560000|2021-10-18 13:26:00|55602.5|55522.5|55605|55525|55610|55530|55602.5|55522.5|7
1634563570000|2021-10-18 13:26:10|55607|55527|55597|55517|55607|55527|55597|55517|10
1634563580000|2021-10-18 13:26:20|55612|55532|55622|55542|55627|55547|55612|55532|13
1634563590000|2021-10-18 13:26:30|55625|55545|55615|55535|55625|55545|55615|55535|4
1634563600000|2021-10-18 13:26:40|55617|55537|55607|55527|55617|55537|55605|55525|7
1634563610000|2021-10-18 13:26:50|55627|55547|55627|55547|55627|55547|55625|55545|5
1634563620000|2021-10-18 13:27:00|55630|55550|55612|55532|55630|55550|55612|55532|11
1634563630000|2021-10-18 13:27:10|55615|55535|55617|55537|55622|55542|55615|55535|9
1634563640000|2021-10-18 13:27:20|55620|55540|55617|55537|55620|55540|55615|55535|8
1634563650000|2021-10-18 13:27:30|55615|55535|55645|55565|55647|55567|55612|55532|17
1634563660000|2021-10-18 13:27:40|55647|55567|55642|55562|55647|55567|55642|55562|5
1634563670000|2021-10-18 13:27:50|55637|55557|55637|55557|55640|55560|55632.5|55552.5|11
1634563680000|2021-10-18 13:28:00|55637.5|55557.5|55645|55565|55645|55565|55637.5|55557.5|4
1634563690000|2021-10-18 13:28:10|55647|55567|55627|55547|55647|55567|55627|55547|9
1634563700000|2021-10-18 13:28:20|55625|55545|55620|55540|55625|55545|55620|55540|6
1634563710000|2021-10-18 13:28:30|55622|55542|55617|55537|55622|55542|55615|55535|5
1634563720000|2021-10-18 13:28:40|55612|55532|55627|55547|55627|55547|55612|55532|12
1634563730000|2021-10-18 13:28:50|55625|55545|55642|55562|55645|55565|55622|55542|8
1634563740000|2021-10-18 13:29:00|55640|55560|55637|55557|55647|55567|55637|55557|10
1634563750000|2021-10-18 13:29:10|55635|55555|55637|55557|55640|55560|55635|55555|8
1634563760000|2021-10-18 13:29:20|55635|55555|55612|55532|55635|55555|55612|55532|9
1634563770000|2021-10-18 13:29:30|55610|55530|55605|55525|55610|55530|55602|55522|11
1634563780000|2021-10-18 13:29:40|55602|55522|55602|55522|55602|55522|55595|55515|10
1634563790000|2021-10-18 13:29:50|55597|55517|55587|55507|55597|55517|55587|55507|7
1634563800000|2021-10-18 13:30:00|55590|55510|55592|55512|55592|55512|55585|55505|12
1634563810000|2021-10-18 13:30:10|55587|55507|55582|55502|55590|55510|55582|55502|7
1634563820000|2021-10-18 13:30:20|55585|55505|55612|55532|55612|55532|55585|55505|12
1634563830000|2021-10-18 13:30:30|55612.5|55532.5|55622|55542|55622.5|55542.5|55612.5|55532.5|17
1634563840000|2021-10-18 13:30:40|55620|55540|55630|55550|55630|55550|55615|55535|9
1634563850000|2021-10-18 13:30:50|55632|55552|55635|55555|55642.5|55562.5|55630|55550|9
1634563860000|2021-10-18 13:31:00|55632|55552|55622|55542|55632|55552|55622|55542|7
1634563870000|2021-10-18 13:31:10|55622.5|55542.5|55627|55547|55632|55552|55617|55537|15
1634563880000|2021-10-18 13:31:20|55625|55545|55617|55537|55625|55545|55610|55530|11
1634563890000|2021-10-18 13:31:30|55615|55535|55625|55545|55625|55545|55612|55532|8
1634563900000|2021-10-18 13:31:40|55626.5|55546.5|55630|55550|55635|55555|55622.5|55542.5|11
1634563910000|2021-10-18 13:31:50|55627|55547|55635|55555|55635|55555|55627|55547|9
1634563920000|2021-10-18 13:32:00|55637|55557|55630|55550|55637|55557|55625|55545|9
1634563930000|2021-10-18 13:32:10|55627|55547|55642|55562|55642|55562|55622|55542|10
1634563940000|2021-10-18 13:32:20|55637|55557|55637|55557|55637|55557|55632|55552|7
1634563950000|2021-10-18 13:32:30|55637.5|55557.5|55637|55557|55642|55562|55632.5|55552.5|7
1634563960000|2021-10-18 13:32:40|55635|55555|55635|55555|55640|55560|55635|55555|7
1634563970000|2021-10-18 13:32:50|55637|55557|55640|55560|55640|55560|55632.5|55552.5|12
1634563980000|2021-10-18 13:33:00|55637|55557|55637|55557|55642|55562|55637|55557|11
1634563990000|2021-10-18 13:33:10|55635|55555|55640|55560|55640|55560|55635|55555|11
1634564000000|2021-10-18 13:33:20|55637|55557|55645|55565|55645|55565|55632.5|55552.5|11
1634564010000|2021-10-18 13:33:30|55647|55567|55635|55555|55647|55567|55632|55552|16
1634564020000|2021-10-18 13:33:40|55633.5|55553.5|55635|55555|55640|55560|55627|55547|14
1634564030000|2021-10-18 13:33:50|55632|55552|55632.5|55552.5|55632.5|55552.5|55632|55552|6
1634564040000|2021-10-18 13:34:00|55632|55552|55622|55542|55637|55557|55622|55542|13
1634564050000|2021-10-18 13:34:10|55625|55545|55612|55532|55627|55547|55612|55532|7
1634564060000|2021-10-18 13:34:20|55612.5|55532.5|55621.5|55541.5|55622|55542|55612|55532|7
1634564070000|2021-10-18 13:34:30|55625|55545|55625|55545|55632.5|55552.5|55622|55542|14
1634564080000|2021-10-18 13:34:40|55622|55542|55630|55550|55630|55550|55622|55542|13
1634564090000|2021-10-18 13:34:50|55630.5|55550.5|55630.5|55550.5|55632.5|55552.5|55630|55550|17
1634564100000|2021-10-18 13:35:00|55632.5|55552.5|55657|55577|55657|55577|55624|55552|17
1634564110000|2021-10-18 13:35:10|55655|55575|55660|55580|55660|55596.5|55642.5|55567|15
1634564120000|2021-10-18 13:35:20|55662|55582|55660|55580|55667|55587|55655|55575|11
1634564130000|2021-10-18 13:35:30|55662|55582|55662|55582|55662|55582|55655|55575|8
1634564140000|2021-10-18 13:35:40|55657|55577|55662|55582|55667|55587|55657|55577|10
1634564150000|2021-10-18 13:35:50|55660|55580|55683|55603|55683|55603|55660|55580|13
1634564160000|2021-10-18 13:36:00|55681|55601|55683|55603|55683|55603|55673|55593|6
1634564170000|2021-10-18 13:36:10|55678|55598|55673|55593|55678|55598|55672|55592|13
1634564180000|2021-10-18 13:36:20|55672|55592|55667|55587|55676|55596|55665|55585|9
1634564190000|2021-10-18 13:36:30|55665|55585|55672|55592|55676|55596|55662|55582|8
1634564200000|2021-10-18 13:36:40|55676|55596|55686|55606|55686|55606|55668|55588|12
1634564210000|2021-10-18 13:36:50|55683|55603|55688|55608|55693|55613|55683|55603|11
1634564220000|2021-10-18 13:37:00|55686|55606|55683|55603|55691|55611|55683|55603|4
1634564230000|2021-10-18 13:37:10|55678|55598|55686|55606|55688|55608|55678|55598|5
1634564240000|2021-10-18 13:37:20|55691|55611|55698|55618|55698|55618|55691|55611|5
1634564250000|2021-10-18 13:37:30|55696|55616|55703|55623|55703|55623|55696|55616|12
1634564260000|2021-10-18 13:37:40|55701|55621|55698.5|55618.5|55701.5|55621.5|55697.5|55617.5|12
1634564270000|2021-10-18 13:37:50|55698|55618|55688|55608|55698|55618|55678|55598|9
1634564280000|2021-10-18 13:38:00|55691|55611|55693|55613|55693|55613|55688|55608|6
1634564290000|2021-10-18 13:38:10|55691|55611|55693|55613|55698|55618|55688|55608|8
1634564300000|2021-10-18 13:38:20|55691|55611|55678|55598|55693|55613|55678|55598|6
1634564310000|2021-10-18 13:38:30|55681|55601|55683|55603|55683|55603|55681|55601|2
1634564320000|2021-10-18 13:38:40|55681|55601|55683|55603|55683|55603|55678|55598|9
1634564330000|2021-10-18 13:38:50|55686|55606|55701|55621|55703|55623|55686|55606|11
1634564340000|2021-10-18 13:39:00|55703|55623|55703|55623|55708|55628|55698|55618|11
1634564350000|2021-10-18 13:39:10|55708|55628|55713|55633|55723|55643|55708|55628|8
1634564360000|2021-10-18 13:39:20|55718|55638|55753|55673|55753|55673|55718|55638|13
1634564370000|2021-10-18 13:39:30|55751|55671|55748|55668|55753|55673|55743|55663|12
1634564380000|2021-10-18 13:39:40|55743|55663|55753|55673|55753|55673|55738|55658|12
1634564390000|2021-10-18 13:39:50|55758|55678|55753|55673|55758|55678|55746|55666|9
1634564400000|2021-10-18 13:40:00|55751|55671|55748|55668|55751|55671|55741|55661|9
1634564410000|2021-10-18 13:40:10|55746|55666|55746|55666|55753|55673|55743|55663|6
1634564420000|2021-10-18 13:40:20|55743|55663|55726|55646|55746|55666|55723|55643|12
1634564430000|2021-10-18 13:40:30|55728|55648|55713|55633|55728|55648|55713|55633|8
1634564440000|2021-10-18 13:40:40|55711|55631|55718|55638|55718|55638|55711|55631|9
1634564450000|2021-10-18 13:40:50|55716|55636|55708|55628|55716|55636|55708|55628|6
1634564460000|2021-10-18 13:41:00|55706|55626|55688|55608|55706|55626|55688|55608|8
1634564470000|2021-10-18 13:41:10|55691|55611|55688|55608|55691|55611|55688|55608|4
1634564480000|2021-10-18 13:41:20|55691|55611|55688|55608|55691|55611|55683|55603|4
1634564490000|2021-10-18 13:41:30|55691|55611|55681|55601|55691|55611|55678|55598|11
1634564500000|2021-10-18 13:41:40|55683|55603|55665|55585|55683|55603|55660|55580|10
1634564510000|2021-10-18 13:41:50|55662|55582|55650|55570|55662|55582|55650|55570|6
1634564520000|2021-10-18 13:42:00|55651|55571|55637|55557|55662|55582|55637|55557|14
1634564530000|2021-10-18 13:42:10|55635|55555|55652|55572|55657|55577|55635|55555|12
1634564540000|2021-10-18 13:42:20|55655|55575|55645|55565|55657|55577|55645|55565|10
1634564550000|2021-10-18 13:42:30|55647|55567|55645|55565|55647|55567|55640|55560|13
1634564560000|2021-10-18 13:42:40|55647|55567|55645|55565|55652|55572|55645|55565|12
1634564570000|2021-10-18 13:42:50|55647|55567|55640|55560|55652|55572|55640|55560|10
1634564580000|2021-10-18 13:43:00|55642|55562|55652|55572|55657|55577|55642|55562|9
1634564590000|2021-10-18 13:43:10|55652.5|55572.5|55657|55577|55657|55577|55652.5|55572.5|2
1634564600000|2021-10-18 13:43:20|55655|55575|55660|55580|55662|55582|55650|55570|10
1634564610000|2021-10-18 13:43:30|55657|55577|55655|55575|55657|55577|55650|55570|11
1634564620000|2021-10-18 13:43:40|55657|55577|55637|55557|55657|55577|55635|55555|10
1634564630000|2021-10-18 13:43:50|55635|55555|55640|55560|55642|55562|55635|55555|5
1634564640000|2021-10-18 13:44:00|55637|55557|55647|55567|55650|55570|55637|55557|11
1634564650000|2021-10-18 13:44:10|55652|55572|55657|55577|55657|55577|55652|55572|6
1634564660000|2021-10-18 13:44:20|55655|55575|55660|55580|55662|55582|55652|55572|9
1634564670000|2021-10-18 13:44:30|55662|55582|55655|55575|55667|55587|55655|55575|8
1634564680000|2021-10-18 13:44:40|55652|55572|55652|55572|55657|55577|55650|55570|11
1634564690000|2021-10-18 13:44:50|55655|55575|55645|55565|55655|55575|55645|55565|7
1634564700000|2021-10-18 13:45:00|55647|55567|55655|55575|55655|55575|55645|55565|11
1634564710000|2021-10-18 13:45:10|55657|55577|55657|55577|55660|55580|55655|55575|5
1634564720000|2021-10-18 13:45:20|55655|55575|55647|55567|55655|55575|55645|55565|8
1634564730000|2021-10-18 13:45:30|55650|55570|55650|55570|55652|55572|55647|55567|5
1634564740000|2021-10-18 13:45:40|55647|55567|55657|55577|55657|55577|55647|55567|8
1634564750000|2021-10-18 13:45:50|55655|55575|55660|55580|55660|55580|55655|55575|10
1634564760000|2021-10-18 13:46:00|55662|55582|55688|55608|55688|55608|55660|55580|14
1634564770000|2021-10-18 13:46:10|55693|55613|55681|55601|55693|55613|55681|55601|8
1634564780000|2021-10-18 13:46:20|55683|55603|55686|55606|55686|55606|55681|55601|10
1634564790000|2021-10-18 13:46:30|55683|55603|55678|55598|55683|55603|55678|55598|9
1634564800000|2021-10-18 13:46:40|55671|55591|55662|55582|55671|55591|55662|55582|6
1634564810000|2021-10-18 13:46:50|55660|55580|55662|55582|55662|55582|55660|55580|4
1634564820000|2021-10-18 13:47:00|55657|55577|55637|55557|55657|55577|55637|55557|14
1634564830000|2021-10-18 13:47:10|55640|55560|55640|55560|55642|55562|55630|55550|11
1634564840000|2021-10-18 13:47:20|55637|55557|55635|55555|55640|55560|55632.5|55552.5|12
1634564850000|2021-10-18 13:47:30|55632|55552|55640|55560|55642|55562|55632|55552|10
1634564860000|2021-10-18 13:47:40|55632|55552|55627|55547|55637|55557|55627|55547|10
1634564870000|2021-10-18 13:47:50|55630|55550|55622|55542|55630|55550|55622|55542|7
1634564880000|2021-10-18 13:48:00|55622.5|55542.5|55632|55552|55637|55557|55622.5|55542.5|6
1634564890000|2021-10-18 13:48:10|55622|55542|55617|55537|55622|55542|55612|55532|9
1634564900000|2021-10-18 13:48:20|55620|55540|55617|55537|55620|55540|55612|55532|9
1634564910000|2021-10-18 13:48:30|55617.5|55537.5|55627|55547|55627|55547|55617.5|55537.5|13
1634564920000|2021-10-18 13:48:40|55631.5|55551.5|55623|55543|55640|55560|55618|55538|15
1634564930000|2021-10-18 13:48:50|55622|55542|55622|55542|55622|55542|55622|55542|1
1634564940000|2021-10-18 13:49:00|55620|55540|55627|55547|55632|55552|55620|55540|9
1634564950000|2021-10-18 13:49:10|55617|55537|55615|55535|55617|55537|55612|55532|10
1634564960000|2021-10-18 13:49:20|55617|55537|55612|55532|55617|55537|55607|55527|10
1634564970000|2021-10-18 13:49:30|55617|55537|55612|55532|55620|55540|55612|55532|8
1634564980000|2021-10-18 13:49:40|55607|55527|55600|55520|55607|55527|55597|55517|7
1634564990000|2021-10-18 13:49:50|55602|55522|55587|55507|55602|55522|55587|55507|7
1634565000000|2021-10-18 13:50:00|55590|55510|55602|55522|55605|55525|55590|55510|8
1634565010000|2021-10-18 13:50:10|55602.5|55522.5|55612|55532|55612|55532|55600|55520|11
1634565020000|2021-10-18 13:50:20|55610|55530|55602|55522|55612|55532|55602|55522|4
1634565030000|2021-10-18 13:50:30|55605|55525|55597|55517|55605|55525|55597|55517|5
1634565040000|2021-10-18 13:50:40|55595|55515|55595|55515|55597|55517|55592|55512|5
1634565050000|2021-10-18 13:50:50|55592|55512|55592|55512|55595|55515|55590|55510|9
1634565060000|2021-10-18 13:51:00|55595|55515|55597|55517|55597|55517|55592|55512|5
1634565070000|2021-10-18 13:51:10|55597.5|55517.5|55607|55527|55612|55532|55597.5|55517.5|9
1634565080000|2021-10-18 13:51:20|55610|55530|55625|55545|55625|55545|55610|55530|7
1634565090000|2021-10-18 13:51:30|55622|55542|55630|55550|55630|55550|55622|55542|7
1634565100000|2021-10-18 13:51:40|55637|55557|55630|55550|55637|55557|55625|55545|8
1634565110000|2021-10-18 13:51:50|55632|55552|55637.5|55557.5|55640|55560|55630|55550|14
1634565120000|2021-10-18 13:52:00|55642|55562|55647.5|55567.5|55652|55572|55642|55562|10
1634565130000|2021-10-18 13:52:10|55645|55565|55660|55580|55662|55582|55645|55565|14
1634565140000|2021-10-18 13:52:20|55662|55582|55652|55572|55662|55582|55650|55570|11
1634565150000|2021-10-18 13:52:30|55650|55570|55662|55582|55662|55582|55647|55567|10
1634565160000|2021-10-18 13:52:40|55660|55580|55662|55582|55662|55582|55660|55580|4
1634565170000|2021-10-18 13:52:50|55660|55580|55660|55580|55660|55580|55655|55575|5
1634565180000|2021-10-18 13:53:00|55655|55575|55637.5|55557.5|55657|55577|55637|55557|11
1634565190000|2021-10-18 13:53:10|55642|55562|55640|55560|55642|55562|55635|55555|9
1634565200000|2021-10-18 13:53:20|55642|55562|55640|55560|55645|55565|55640|55560|4
1634565210000|2021-10-18 13:53:30|55637|55557|55632|55552|55640|55560|55630|55550|8
1634565220000|2021-10-18 13:53:40|55632.5|55552.5|55645|55565|55652|55572|55632.5|55552.5|12
1634565230000|2021-10-18 13:53:50|55642|55562|55647|55567|55647|55567|55642|55562|6
1634565240000|2021-10-18 13:54:00|55640|55560|55640|55560|55642|55562|55635|55555|7
1634565250000|2021-10-18 13:54:10|55642|55562|55637|55557|55645|55565|55637|55557|6
1634565260000|2021-10-18 13:54:20|55640|55560|55647|55567|55652|55572|55637|55557|10
1634565270000|2021-10-18 13:54:30|55645|55565|55637|55557|55650|55570|55637|55557|7
1634565280000|2021-10-18 13:54:40|55640|55560|55642|55562|55645|55565|55632|55552|7
1634565290000|2021-10-18 13:54:50|55647|55567|55647|55567|55662|55582|55647|55567|10
1634565300000|2021-10-18 13:55:00|55642|55562|55647|55567|55650|55570|55642|55562|7
1634565310000|2021-10-18 13:55:10|55642|55562|55647|55567|55650|55570|55642|55562|7
1634565320000|2021-10-18 13:55:20|55650|55570|55643|55563|55650|55570|55643|55563|6
1634565330000|2021-10-18 13:55:30|55642|55562|55642|55562|55642|55562|55630|55550|9
1634565340000|2021-10-18 13:55:40|55640|55560|55637|55557|55640|55560|55635|55555|6
1634565350000|2021-10-18 13:55:50|55642|55562|55637|55557|55642|55562|55637|55557|3
1634565360000|2021-10-18 13:56:00|55635|55555|55642|55562|55642|55562|55627|55547|10
1634565370000|2021-10-18 13:56:10|55635|55555|55635|55555|55637|55557|55632|55552|12
1634565380000|2021-10-18 13:56:20|55637|55557|55627|55547|55640|55560|55627|55547|8
1634565390000|2021-10-18 13:56:30|55625|55545|55627|55547|55627|55547|55622|55542|4
1634565400000|2021-10-18 13:56:40|55625|55545|55622|55542|55627|55547|55622|55542|15
1634565410000|2021-10-18 13:56:50|55627|55547|55622|55542|55627|55547|55622|55542|5
1634565420000|2021-10-18 13:57:00|55620|55540|55607|55527|55620|55540|55605|55525|4
1634565430000|2021-10-18 13:57:10|55610|55530|55617|55537|55617|55537|55610|55530|9
1634565440000|2021-10-18 13:57:20|55612|55532|55602|55522|55615|55535|55602|55522|12
1634565450000|2021-10-18 13:57:30|55605|55525|55617|55537|55617|55537|55605|55525|8
1634565460000|2021-10-18 13:57:40|55612|55532|55610|55530|55612|55532|55605|55525|15
1634565470000|2021-10-18 13:57:50|55607|55527|55612|55532|55612|55532|55607|55527|6
1634565480000|2021-10-18 13:58:00|55610|55530|55607|55527|55612|55532|55607|55527|4
1634565490000|2021-10-18 13:58:10|55602|55522|55600|55520|55607|55527|55600|55520|7
1634565500000|2021-10-18 13:58:20|55602|55522|55592|55512|55607|55527|55592|55512|8
1634565510000|2021-10-18 13:58:30|55597|55517|55595|55515|55597|55517|55592|55512|6
1634565520000|2021-10-18 13:58:40|55597.5|55517.5|55602|55522|55602|55522|55597.5|55517.5|6
1634565530000|2021-10-18 13:58:50|55605|55525|55607|55527|55607|55527|55602|55522|4
1634565540000|2021-10-18 13:59:00|55605|55525|55612|55532|55612|55532|55602|55522|7
1634565550000|2021-10-18 13:59:10|55604.5|55554.5|55620|55540|55632|55554.5|55604.5|55540|10
1634565560000|2021-10-18 13:59:20|55622|55542|55618|55538|55628|55548|55618|55538|10
1634565570000|2021-10-18 13:59:30|55617|55537|55607|55527|55617|55537|55605|55525|10
1634565580000|2021-10-18 13:59:40|55605|55525|55595|55515|55607|55527|55595|55515|8
1634565590000|2021-10-18 13:59:50|55597|55517|55597|55517|55597|55517|55592|55512|7
1634565600000|2021-10-18 14:00:00|55595|55515|55610|55530|55617|55537|55595|55515|6
1634565610000|2021-10-18 14:00:10|55612|55532|55610|55530|55617|55537|55605|55525|12
1634565620000|2021-10-18 14:00:20|55607|55527|55622|55542|55622|55542|55607|55527|8
1634565630000|2021-10-18 14:00:30|55620|55540|55607|55527|55622|55542|55607|55527|7
1634565640000|2021-10-18 14:00:40|55605|55525|55602|55522|55605|55525|55602|55522|2
1634565650000|2021-10-18 14:00:50|55600|55520|55592|55512|55600|55520|55592|55512|7
1634565660000|2021-10-18 14:01:00|55587|55507|55587|55507|55587|55507|55572|55492|13
1634565670000|2021-10-18 14:01:10|55587.5|55507.5|55592|55512|55595|55515|55587.5|55507.5|8
1634565680000|2021-10-18 14:01:20|55595|55515|55597|55517|55597|55517|55595|55515|2
1634565690000|2021-10-18 14:01:30|55601.5|55521.5|55602|55522|55612|55532|55601.5|55521.5|10
1634565700000|2021-10-18 14:01:40|55605|55525|55597|55517|55605|55525|55597|55517|8
1634565710000|2021-10-18 14:01:50|55595|55515|55587|55507|55595|55515|55587|55507|6
1634565720000|2021-10-18 14:02:00|55585|55505|55587|55507|55590|55510|55582|55502|7
1634565730000|2021-10-18 14:02:10|55585|55505|55577|55497|55590|55510|55577|55497|10
1634565740000|2021-10-18 14:02:20|55575|55495|55580|55500|55580|55500|55570|55490|6
1634565750000|2021-10-18 14:02:30|55577|55497|55572|55492|55580|55500|55570|55490|7
1634565760000|2021-10-18 14:02:40|55575|55495|55572|55492|55575|55495|55567|55487|7
1634565770000|2021-10-18 14:02:50|55575|55495|55567|55487|55575|55495|55567|55487|7
1634565780000|2021-10-18 14:03:00|55565|55485|55547|55467|55567|55487|55547|55467|10
1634565790000|2021-10-18 14:03:10|55552|55472|55553|55473|55553|55473|55547|55467|10
1634565800000|2021-10-18 14:03:20|55557|55477|55550|55470|55557|55477|55547|55467|4
1634565810000|2021-10-18 14:03:30|55547|55467|55547|55467|55547|55467|55540|55460|7
1634565820000|2021-10-18 14:03:40|55550|55470|55553|55473|55553.5|55483|55533|55463|8
1634565830000|2021-10-18 14:03:50|55555|55475|55547|55467|55555|55475|55547|55467|6
1634565840000|2021-10-18 14:04:00|55550|55470|55553|55473|55553|55473|55547|55467|6
1634565850000|2021-10-18 14:04:10|55550|55470|55550|55470|55550|55470|55550|55470|1
1634565860000|2021-10-18 14:04:20|55547|55467|55545|55465|55550|55470|55543|55463|10
1634565870000|2021-10-18 14:04:30|55543|55463|55537|55457|55543|55463|55537|55457|5
1634565880000|2021-10-18 14:04:40|55540|55460|55543|55463|55543|55463|55537|55457|9
1634565890000|2021-10-18 14:04:50|55547|55467|55537|55457|55547|55467|55537|55457|6
1634565900000|2021-10-18 14:05:00|55535|55455|55537|55457|55537|55457|55533|55453|9
1634565910000|2021-10-18 14:05:10|55543|55463|55533|55453|55543|55463|55533|55453|4
1634565920000|2021-10-18 14:05:20|55530|55450|55540|55460|55540|55460|55530|55450|7
1634565930000|2021-10-18 14:05:30|55543|55463|55540|55460|55543|55463|55537|55457|10
1634565940000|2021-10-18 14:05:40|55537|55457|55543|55463|55543|55463|55537|55457|9
1634565950000|2021-10-18 14:05:50|55540|55460|55537|55457|55540|55460|55537|55457|2
1634565960000|2021-10-18 14:06:00|55535|55455|55545|55465|55545|55465|55533|55453|10
1634565970000|2021-10-18 14:06:10|55547|55467|55570|55490|55573|55493|55547|55467|12
1634565980000|2021-10-18 14:06:20|55567|55487|55553|55473|55567|55487|55553|55473|9
1634565990000|2021-10-18 14:06:30|55555|55475|55557|55477|55563|55483|55553|55473|7
1634566000000|2021-10-18 14:06:40|55553|55473|55557|55477|55563|55483|55553|55473|4
1634566010000|2021-10-18 14:06:50|55555|55475|55553|55473|55557|55477|55553|55473|9
1634566020000|2021-10-18 14:07:00|55555|55475|55555|55475|55555|55475|55547|55467|9
1634566030000|2021-10-18 14:07:10|55557|55477|55597|55517|55597|55517|55557|55477|12
1634566040000|2021-10-18 14:07:20|55593|55513|55583|55503|55593|55513|55583|55503|8
1634566050000|2021-10-18 14:07:30|55585|55505|55603|55523|55603|55523|55585|55505|9
1634566060000|2021-10-18 14:07:40|55605|55525|55593|55513|55613|55533|55593|55513|11
1634566070000|2021-10-18 14:07:50|55595|55515|55600|55520|55603|55523|55595|55515|6
1634566080000|2021-10-18 14:08:00|55603|55523|55595|55515|55603|55523|55593|55513|8
1634566090000|2021-10-18 14:08:10|55597|55517|55613|55533|55613|55533|55595|55515|6
1634566100000|2021-10-18 14:08:20|55610|55530|55603|55523|55613|55533|55603|55523|6
1634566110000|2021-10-18 14:08:30|55597|55517|55600|55520|55605|55525|55597|55517|6
1634566120000|2021-10-18 14:08:40|55597|55517|55607|55527|55613|55533|55597|55517|9
1634566130000|2021-10-18 14:08:50|55600|55520|55587|55507|55600|55520|55587|55507|6
1634566140000|2021-10-18 14:09:00|55593|55513|55587|55507|55593|55513|55587|55507|7
1634566150000|2021-10-18 14:09:10|55593|55513|55590|55510|55600|55520|55590|55510|10
1634566160000|2021-10-18 14:09:20|55593|55513|55593|55513|55593|55513|55587|55507|6
1634566170000|2021-10-18 14:09:30|55590|55510|55587|55507|55593|55513|55585|55505|6
1634566180000|2021-10-18 14:09:40|55585|55505|55603|55523|55603|55523|55585|55505|5
1634566200000|2021-10-18 14:10:00|55605|55525|55605|55525|55607|55527|55603|55523|8
1634566210000|2021-10-18 14:10:10|55607|55527|55613|55533|55615|55535|55605|55525|10
1634566220000|2021-10-18 14:10:20|55615|55535|55613|55533|55615|55535|55607|55527|6
1634566230000|2021-10-18 14:10:30|55610|55530|55607|55527|55613|55533|55605|55525|5
1634566240000|2021-10-18 14:10:40|55605|55525|55613|55533|55613|55533|55605|55525|3
1634566250000|2021-10-18 14:10:50|55615|55535|55613|55533|55615|55535|55607|55527|8
1634566260000|2021-10-18 14:11:00|55603|55523|55593|55513|55603|55523|55583|55503|7
1634566270000|2021-10-18 14:11:10|55595|55515|55583|55503|55597|55517|55583|55503|6
1634566280000|2021-10-18 14:11:20|55587|55507|55587.5|55507.5|55587.5|55507.5|55583|55503|6
1634566290000|2021-10-18 14:11:30|55587|55507|55587|55507|55587|55507|55585|55505|5
1634566300000|2021-10-18 14:11:40|55587.5|55507.5|55603|55523|55607|55527|55587.5|55507.5|11
1634566310000|2021-10-18 14:11:50|55607|55527|55603|55523|55607|55527|55603|55523|3
1634566320000|2021-10-18 14:12:00|55600|55520|55607.5|55527.5|55607.5|55527.5|55600|55520|10
1634566330000|2021-10-18 14:12:10|55613|55533|55613|55533|55615|55535|55610|55530|5
1634566340000|2021-10-18 14:12:20|55615|55535|55613|55533|55615|55535|55613|55533|4
1634566350000|2021-10-18 14:12:30|55615|55535|55617|55537|55623|55543|55613|55533|10
1634566360000|2021-10-18 14:12:40|55615|55535|55617|55537|55623|55543|55615|55535|6
1634566370000|2021-10-18 14:12:50|55617.5|55537.5|55623|55543|55623|55543|55617.5|55537.5|4
1634566380000|2021-10-18 14:13:00|55626.5|55546.5|55633|55553|55637|55564|55614|55546.5|6
1634566390000|2021-10-18 14:13:10|55630|55550|55647.5|55567.5|55650|55574|55624|55550|9
1634566400000|2021-10-18 14:13:20|55650|55570|55635|55555|55653|55573|55635|55555|11
1634566410000|2021-10-18 14:13:30|55635.5|55555.5|55633|55553|55643|55563|55633|55553|7
1634566420000|2021-10-18 14:13:40|55630|55550|55623|55543|55633|55553|55623|55543|12
1634566430000|2021-10-18 14:13:50|55620|55540|55623|55543|55623|55543|55620|55540|6
1634566440000|2021-10-18 14:14:00|55625|55545|55623|55543|55627|55547|55623|55543|5
1634566450000|2021-10-18 14:14:10|55617|55537|55620|55540|55620|55540|55617|55537|4
1634566460000|2021-10-18 14:14:20|55617|55537|55623|55543|55625|55545|55617|55537|5
1634566470000|2021-10-18 14:14:30|55620|55540|55620|55540|55620|55540|55617|55537|3
1634566480000|2021-10-18 14:14:40|55623|55543|55627|55547|55627|55547|55623|55543|3
1634566490000|2021-10-18 14:14:50|55630|55550|55633|55553|55633|55553|55623|55543|8
1634566500000|2021-10-18 14:15:00|55635|55555|55637|55557|55637|55557|55633|55553|4
1634566510000|2021-10-18 14:15:10|55635|55555|55643|55563|55643|55563|55633|55553|12
1634566520000|2021-10-18 14:15:20|55640|55560|55640|55560|55640|55560|55637|55557|3
1634566530000|2021-10-18 14:15:30|55643|55563|55635|55555|55643|55563|55633|55553|9
1634566540000|2021-10-18 14:15:40|55637|55557|55650|55570|55653|55573|55635|55555|9
1634566550000|2021-10-18 14:15:50|55653|55573|55647|55567|55653|55573|55643|55563|7
1634566560000|2021-10-18 14:16:00|55647.5|55567.5|55657|55577|55657|55577|55647|55567|8
1634566570000|2021-10-18 14:16:10|55657.5|55577.5|55655|55575|55660|55580|55655|55575|4
1634566580000|2021-10-18 14:16:20|55653|55573|55653|55573|55653|55573|55650|55570|5
1634566590000|2021-10-18 14:16:30|55650|55570|55647|55567|55650|55570|55647|55567|9
1634566610000|2021-10-18 14:16:50|55645|55565|55647|55567|55653|55573|55645|55565|6
1634566620000|2021-10-18 14:17:00|55645|55565|55647|55567|55650|55570|55645|55565|6
1634566630000|2021-10-18 14:17:10|55645|55565|55647|55567|55647|55567|55645|55565|6
1634566640000|2021-10-18 14:17:20|55645|55565|55653|55573|55653|55573|55643|55563|7
1634566650000|2021-10-18 14:17:30|55655|55575|55657|55577|55657|55577|55655|55575|4
1634566660000|2021-10-18 14:17:40|55655|55575|55647|55567|55655|55575|55647|55567|3
1634566680000|2021-10-18 14:18:00|55650|55570|55653|55573|55656.5|55576.5|55650|55570|9
1634566690000|2021-10-18 14:18:10|55655|55575|55657|55577|55657|55577|55653|55573|12
1634566700000|2021-10-18 14:18:20|55655|55575|55657|55577|55657|55577|55650|55570|9
1634566710000|2021-10-18 14:18:30|55655|55575|55655|55575|55655|55575|55647|55567|8
1634566720000|2021-10-18 14:18:40|55653|55573|55653|55573|55657|55577|55653|55573|5
1634566730000|2021-10-18 14:18:50|55655|55575|55657|55577|55657|55577|55653|55573|8
1634566740000|2021-10-18 14:19:00|55655|55575|55660|55580|55663|55583|55653|55573|6
1634566750000|2021-10-18 14:19:10|55663|55583|55657|55577|55663|55583|55657|55577|3
1634566760000|2021-10-18 14:19:20|55655|55575|55657|55577|55657|55577|55647|55567|12
1634566770000|2021-10-18 14:19:30|55655|55575|55647|55567|55655|55575|55647|55567|3
1634566780000|2021-10-18 14:19:40|55647.5|55567.5|55653|55573|55655|55575|55647.5|55567.5|7
1634566790000|2021-10-18 14:19:50|55650|55570|55647|55567|55650|55570|55647|55567|2
1634566800000|2021-10-18 14:20:00|55650|55570|55647|55567|55650|55570|55647|55567|4
1634566810000|2021-10-18 14:20:10|55650|55570|55650|55570|55653|55573|55650|55570|5
1634566820000|2021-10-18 14:20:20|55647|55567|55643|55563|55647|55567|55640|55560|5
1634566830000|2021-10-18 14:20:30|55645|55565|55643|55563|55650|55570|55643|55563|8
1634566840000|2021-10-18 14:20:40|55645|55565|55645|55565|55645|55565|55643|55563|3
1634566850000|2021-10-18 14:20:50|55643|55563|55643|55563|55645|55565|55640|55560|7
1634566860000|2021-10-18 14:21:00|55637|55557|55653|55573|55653|55574|55624|55553|13
1634566870000|2021-10-18 14:21:10|55655|55575|55653|55573|55657|55577|55653|55573|4
1634566880000|2021-10-18 14:21:20|55650|55570|55653|55573|55653|55573|55648|55568|3
1634566890000|2021-10-18 14:21:30|55650|55570|55643|55563|55653|55573|55643|55563|6
1634566900000|2021-10-18 14:21:40|55640|55560|55637|55557|55640|55560|55637|55557|2
1634566910000|2021-10-18 14:21:50|55635|55555|55647|55567|55650|55570|55635|55555|7
1634566920000|2021-10-18 14:22:00|55650|55570|55647|55567|55653|55573|55647|55567|6
1634566930000|2021-10-18 14:22:10|55645|55565|55647|55567|55647|55567|55643|55563|10
1634566940000|2021-10-18 14:22:20|55650|55570|55643|55563|55650|55570|55643|55563|4
1634566950000|2021-10-18 14:22:30|55640|55560|55643|55563|55645|55565|55640|55560|10
1634566960000|2021-10-18 14:22:40|55640|55560|55645|55565|55645|55565|55637|55557|8
1634566970000|2021-10-18 14:22:50|55647|55567|55643|55563|55647|55567|55643|55563|3
1634566980000|2021-10-18 14:23:00|55640|55560|55643|55563|55645|55565|55640|55560|6
1634566990000|2021-10-18 14:23:10|55645|55565|55637|55557|55645|55565|55637|55557|8
1634567010000|2021-10-18 14:23:30|55633|55553|55627|55547|55633|55553|55627|55547|3
1634567020000|2021-10-18 14:23:40|55633|55553|55637|55557|55637|55557|55633|55553|12
1634567030000|2021-10-18 14:23:50|55635|55555|55635|55555|55635|55555|55633|55553|3
1634567040000|2021-10-18 14:24:00|55633|55553|55635|55555|55635|55555|55630|55550|7
1634567050000|2021-10-18 14:24:10|55633|55553|55627|55547|55635|55555|55623|55543|8
1634567060000|2021-10-18 14:24:20|55625|55545|55637|55557|55643|55563|55625|55545|8
1634567070000|2021-10-18 14:24:30|55633|55553|55627|55547|55633|55553|55627|55547|6
1634567080000|2021-10-18 14:24:40|55630|55550|55647|55567|55647|55567|55616.5|55547|7
1634567090000|2021-10-18 14:24:50|55647.5|55567.5|55647|55567|55653|55573|55647|55567|4
1634567100000|2021-10-18 14:25:00|55647.5|55567.5|55657|55577|55657|55577|55647.5|55567.5|4
1634567110000|2021-10-18 14:25:10|55655|55575|55677|55597|55677|55600|55649|55575|8
1634567120000|2021-10-18 14:25:20|55677.5|55597.5|55683|55603|55687|55607|55677.5|55597.5|7
1634567130000|2021-10-18 14:25:30|55677|55597|55680|55600|55683|55603|55675|55595|5
1634567140000|2021-10-18 14:25:40|55677|55597|55673|55593|55677|55597|55673|55593|7
1634567150000|2021-10-18 14:25:50|55675|55595|55673|55593|55675|55595|55673|55593|4
1634567160000|2021-10-18 14:26:00|55675|55595|55673|55593|55677|55597|55673|55593|5
1634567170000|2021-10-18 14:26:10|55675|55595|55673|55593|55677|55597|55673|55593|9
1634567190000|2021-10-18 14:26:30|55670|55590|55663|55583|55670|55590|55663|55583|3
1634567200000|2021-10-18 14:26:40|55667|55587|55677.5|55597.5|55677.5|55597.5|55667|55587|12
1634567210000|2021-10-18 14:26:50|55680|55600|55693|55613|55693|55613|55680|55600|13
1634567220000|2021-10-18 14:27:00|55694|55614|55694|55614|55696|55616|55690|55610|11
1634567230000|2021-10-18 14:27:10|55690|55610|55683|55603|55694|55614|55683|55603|11
1634567240000|2021-10-18 14:27:20|55685|55605|55673|55593|55685|55605|55673|55593|5
1634567250000|2021-10-18 14:27:30|55675|55595|55677|55597|55677|55597|55675|55595|2
1634567260000|2021-10-18 14:27:40|55680|55600|55683|55603|55683|55603|55680|55600|2
1634567270000|2021-10-18 14:27:50|55685|55605|55673|55593|55685|55605|55673|55593|5
1634567280000|2021-10-18 14:28:00|55667|55587|55657|55577|55667|55587|55657|55577|9
1634567290000|2021-10-18 14:28:10|55660|55580|55660|55580|55663|55583|55657|55577|7
1634567300000|2021-10-18 14:28:20|55657|55577|55657|55577|55657|55577|55657|55577|1
1634567310000|2021-10-18 14:28:30|55660|55580|55663|55583|55663|55583|55660|55580|2
1634567320000|2021-10-18 14:28:40|55657|55577|55657|55577|55660|55580|55657|55577|3
1634567330000|2021-10-18 14:28:50|55660|55580|55657|55577|55660|55580|55653|55573|5
1634567340000|2021-10-18 14:29:00|55655|55575|55657|55577|55657|55577|55655|55575|4
1634567350000|2021-10-18 14:29:10|55655|55575|55653|55573|55655|55575|55653|55573|2
1634567360000|2021-10-18 14:29:20|55650|55570|55647|55567|55650|55570|55647|55567|4
1634567370000|2021-10-18 14:29:30|55645|55565|55647|55567|55650|55570|55643|55563|7
1634567380000|2021-10-18 14:29:40|55650|55570|55655|55575|55655|55575|55650|55570|3
1634567390000|2021-10-18 14:29:50|55653|55573|55673|55593|55673|55593|55653|55573|11
1634567400000|2021-10-18 14:30:00|55670|55590|55667|55587|55670|55590|55667|55587|4
1634567410000|2021-10-18 14:30:10|55670|55590|55677|55597|55677|55597|55670|55590|4
1634567420000|2021-10-18 14:30:20|55675|55595|55655|55575|55675|55595|55653|55573|10
1634567430000|2021-10-18 14:30:30|55657|55577|55657|55577|55657|55577|55657|55577|1
1634567440000|2021-10-18 14:30:40|55660|55580|55655|55575|55660|55580|55655|55575|7
1634567450000|2021-10-18 14:30:50|55653|55573|55653|55573|55657|55577|55653|55573|4
1634567460000|2021-10-18 14:31:00|55657|55577|55667|55587|55667|55587|55655|55575|6
1634567470000|2021-10-18 14:31:10|55670|55590|55673|55593|55673|55593|55667|55587|5
1634567480000|2021-10-18 14:31:20|55675|55595|55673|55593|55675|55595|55670|55590|6
1634567490000|2021-10-18 14:31:30|55670|55590|55677|55597|55677|55597|55667|55587|7
1634567500000|2021-10-18 14:31:40|55680|55600|55683|55603|55683|55603|55680|55600|2
1634567510000|2021-10-18 14:31:50|55685|55605|55677|55597|55690|55610|55677|55597|6
1634567520000|2021-10-18 14:32:00|55673|55593|55677|55597|55677|55597|55673|55593|5
1634567530000|2021-10-18 14:32:10|55675|55595|55683|55603|55683|55603|55675|55595|7
1634567540000|2021-10-18 14:32:20|55685|55605|55673|55593|55685|55605|55673|55593|10
1634567550000|2021-10-18 14:32:30|55675|55595|55673|55593|55675|55595|55673|55593|8
1634567560000|2021-10-18 14:32:40|55670|55590|55660|55580|55670|55590|55660|55580|9
1634567570000|2021-10-18 14:32:50|55657|55577|55648.5|55568.5|55670|55590|55648.5|55568.5|8
1634567580000|2021-10-18 14:33:00|55647|55567|55647|55567|55647|55567|55643|55563|5
1634567590000|2021-10-18 14:33:10|55650|55570|55655|55575|55655|55575|55650|55570|5
1634567600000|2021-10-18 14:33:20|55653|55573|55657|55577|55657|55577|55653|55573|3
1634567610000|2021-10-18 14:33:30|55655|55575|55653|55573|55655|55575|55653|55573|2
1634567620000|2021-10-18 14:33:40|55650|55570|55650|55570|55650|55570|55647|55567|5
1634567630000|2021-10-18 14:33:50|55647|55567|55637|55557|55647|55567|55637|55557|3
1634567640000|2021-10-18 14:34:00|55640|55560|55640|55560|55643|55563|55637|55557|5
1634567650000|2021-10-18 14:34:10|55637|55557|55633|55553|55640|55560|55627|55547|7
1634567670000|2021-10-18 14:34:30|55635|55555|55633|55553|55640|55560|55633|55553|6
1634567680000|2021-10-18 14:34:40|55635|55555|55657|55577|55657|55577|55627|55547|9
1634567690000|2021-10-18 14:34:50|55657.5|55577.5|55663|55583|55667|55587|55657.5|55577.5|8
1634567700000|2021-10-18 14:35:00|55665|55585|55663|55583|55667|55587|55663|55583|6
1634567710000|2021-10-18 14:35:10|55665|55585|55663|55583|55667|55587|55663|55583|7
1634567720000|2021-10-18 14:35:20|55665|55585|55657|55577|55665|55585|55657|55577|4
1634567730000|2021-10-18 14:35:30|55660|55580|55663|55583|55667|55587|55660|55580|7
1634567740000|2021-10-18 14:35:40|55660|55580|55665|55585|55665|55585|55657|55577|4
1634567750000|2021-10-18 14:35:50|55663|55583|55663|55583|55665|55585|55657.5|55577.5|7
1634567760000|2021-10-18 14:36:00|55660|55580|55651.5|55601.5|55660|55601.5|55651.5|55577|4
1634567770000|2021-10-18 14:36:10|55677|55597|55680|55600|55687|55607|55677|55597|9
1634567780000|2021-10-18 14:36:20|55669.5|55619.5|55690|55610|55697|55619.5|55669.5|55610|10
1634567790000|2021-10-18 14:36:30|55693|55613|55690|55610|55698|55618|55687|55607|11
1634567800000|2021-10-18 14:36:40|55687|55607|55680|55600|55687|55607|55680|55600|4
1634567810000|2021-10-18 14:36:50|55680.5|55600.5|55693|55613|55693|55621.5|55671.5|55600.5|5
1634567820000|2021-10-18 14:37:00|55687|55607|55683|55603|55687|55607|55683|55603|3
1634567830000|2021-10-18 14:37:10|55680|55600|55683|55603|55683|55603|55680|55600|6
1634567840000|2021-10-18 14:37:20|55680|55600|55683|55603|55683|55603|55677|55597|4
1634567850000|2021-10-18 14:37:30|55680|55600|55677|55597|55683|55603|55677|55597|3
1634567860000|2021-10-18 14:37:40|55680|55600|55670.5|55590.5|55680|55600|55670.5|55590.5|3
1634567870000|2021-10-18 14:37:50|55667|55587|55675|55595|55677|55603|55653|55583|10
1634567880000|2021-10-18 14:38:00|55677|55597|55673|55593|55677|55597|55673|55593|7
1634567890000|2021-10-18 14:38:10|55670|55590|55673|55593|55673|55593|55670|55590|2
1634567900000|2021-10-18 14:38:20|55670|55590|55667|55587|55670|55590|55665|55585|6
1634567910000|2021-10-18 14:38:30|55665|55585|55663|55583|55665|55585|55657|55577|5
1634567920000|2021-10-18 14:38:40|55665|55585|55665|55585|55667|55587|55665|55585|5
1634567930000|2021-10-18 14:38:50|55663|55583|55657|55577|55663|55583|55657|55577|2
1634567940000|2021-10-18 14:39:00|55663|55583|55667|55587|55667|55587|55663|55583|7
1634567950000|2021-10-18 14:39:10|55667.5|55587.5|55670|55590|55673|55593|55667.5|55587.5|3
1634567960000|2021-10-18 14:39:20|55667|55587|55663|55583|55670|55590|55660|55580|7
1634567970000|2021-10-18 14:39:30|55660|55580|55663|55583|55663|55583|55660|55580|2
1634567990000|2021-10-18 14:39:50|55660|55580|55663|55583|55663|55583|55660|55580|2
1634568000000|2021-10-18 14:40:00|55657|55577|55653|55573|55657|55577|55653|55573|5
1634568010000|2021-10-18 14:40:10|55655|55575|55653|55573|55655|55575|55653|55573|4
1634568020000|2021-10-18 14:40:20|55650|55570|55653|55573|55655|55575|55650|55570|4
1634568050000|2021-10-18 14:40:50|55650|55570|55657|55577|55657|55577|55650|55570|4
1634568060000|2021-10-18 14:41:00|55655|55575|55655|55575|55655|55575|55655|55575|1
1634568070000|2021-10-18 14:41:10|55657|55577|55657|55577|55657|55577|55655|55575|3
1634568090000|2021-10-18 14:41:30|55655|55575|55655|55575|55657|55577|55653|55573|7
1634568100000|2021-10-18 14:41:40|55653|55573|55650|55570|55653|55573|55647|55567|11
1634568110000|2021-10-18 14:41:50|55647|55567|55640|55560|55650|55570|55640|55560|5
1634568120000|2021-10-18 14:42:00|55643|55563|55633|55553|55643|55563|55633|55553|5
1634568130000|2021-10-18 14:42:10|55637|55557|55635|55555|55640|55560|55633.5|55553.5|10
1634568140000|2021-10-18 14:42:20|55631.5|55551.5|55623|55543|55631.5|55551.5|55620|55540|11
1634568150000|2021-10-18 14:42:30|55620|55540|55615|55535|55620|55540|55610|55530|7
1634568160000|2021-10-18 14:42:40|55617|55537|55620|55540|55625|55545|55617|55537|5
1634568170000|2021-10-18 14:42:50|55623|55543|55630|55550|55633|55553|55623|55543|8
1634568180000|2021-10-18 14:43:00|55627|55547|55627|55547|55633|55553|55627|55547|5
1634568190000|2021-10-18 14:43:10|55625|55545|55613|55533|55625|55545|55613|55533|9
1634568200000|2021-10-18 14:43:20|55610|55530|55607|55527|55615|55535|55605|55525|10
1634568210000|2021-10-18 14:43:30|55610|55530|55607|55527|55610|55530|55603|55523|7
1634568220000|2021-10-18 14:43:40|55605|55525|55597|55517|55605|55525|55595|55515|7
1634568230000|2021-10-18 14:43:50|55597.5|55517.5|55603|55523|55603|55523|55597|55517|7
1634568240000|2021-10-18 14:44:00|55605|55525|55613|55533|55613|55533|55605|55525|11
1634568250000|2021-10-18 14:44:10|55607|55527|55610|55530|55617|55537|55607|55527|7
1634568260000|2021-10-18 14:44:20|55613|55533|55615|55535|55625|55545|55607|55527|13
1634568270000|2021-10-18 14:44:30|55613|55533|55617|55537|55617|55537|55607|55527|9
1634568290000|2021-10-18 14:44:50|55620|55540|55625|55545|55625|55545|55620|55540|7
1634568300000|2021-10-18 14:45:00|55623|55543|55627|55547|55627|55547|55623|55543|2
1634568310000|2021-10-18 14:45:10|55629.5|55549.5|55643|55563|55643|55563|55629.5|55549.5|3
1634568320000|2021-10-18 14:45:20|55640|55560|55643|55563|55643|55563|55640|55560|2
1634568330000|2021-10-18 14:45:30|55640|55560|55643|55563|55643|55563|55640|55560|2
1634568340000|2021-10-18 14:45:40|55640|55560|55643|55563|55643|55563|55633|55553|7
1634568350000|2021-10-18 14:45:50|55637|55557|55633|55553|55640|55560|55627|55547|8
1634568360000|2021-10-18 14:46:00|55635|55555|55627|55547|55635|55555|55627|55547|4
1634568370000|2021-10-18 14:46:10|55630|55550|55637|55557|55637|55557|55627|55547|8
1634568380000|2021-10-18 14:46:20|55635|55555|55637|55557|55637|55557|55633|55553|7
1634568390000|2021-10-18 14:46:30|55640|55560|55630|55550|55640|55560|55627|55547|6
1634568400000|2021-10-18 14:46:40|55627|55547|55630|55550|55630|55550|55627|55547|6
1634568410000|2021-10-18 14:46:50|55627|55547|55623|55543|55627|55547|55623|55543|7
1634568420000|2021-10-18 14:47:00|55625|55545|55623|55543|55627|55547|55623|55543|10
1634568430000|2021-10-18 14:47:10|55625|55545|55627|55547|55627|55547|55625|55545|6
1634568440000|2021-10-18 14:47:20|55625|55545|55630|55550|55630|55550|55625|55545|3
1634568450000|2021-10-18 14:47:30|55633|55553|55635|55555|55635|55555|55633|55553|4
1634568460000|2021-10-18 14:47:40|55633|55553|55637|55557|55637|55557|55633|55553|7
1634568470000|2021-10-18 14:47:50|55640|55560|55643|55563|55643|55563|55640|55560|2
1634568480000|2021-10-18 14:48:00|55640|55560|55643|55563|55643|55563|55637|55557|4
1634568490000|2021-10-18 14:48:10|55647|55567|55653|55573|55653|55573|55647|55567|3
1634568500000|2021-10-18 14:48:20|55650|55570|55663|55583|55663|55583|55650|55570|7
1634568510000|2021-10-18 14:48:30|55660|55580|55653|55573|55660|55580|55653|55573|5
1634568530000|2021-10-18 14:48:50|55650|55570|55653|55573|55657|55577|55650|55570|6
1634568540000|2021-10-18 14:49:00|55655|55575|55653|55573|55663|55583|55653|55573|7
1634568550000|2021-10-18 14:49:10|55655|55575|55657|55577|55657|55577|55655|55575|2
1634568560000|2021-10-18 14:49:20|55653|55573|55663|55583|55663|55583|55653|55573|9
1634568570000|2021-10-18 14:49:30|55667|55587|55663|55583|55667|55587|55663|55583|3
1634568580000|2021-10-18 14:49:40|55665|55585|55660|55580|55667|55587|55660|55580|7
1634568590000|2021-10-18 14:49:50|55657|55577|55660|55580|55660|55580|55657|55577|2
1634568600000|2021-10-18 14:50:00|55657|55577|55667|55587|55667|55587|55657|55577|5
1634568610000|2021-10-18 14:50:10|55663|55583|55663|55583|55663|55583|55660|55580|5
1634568620000|2021-10-18 14:50:20|55660|55580|55665|55585|55665|55585|55657|55577|5
1634568630000|2021-10-18 14:50:30|55667|55587|55655|55575|55667|55587|55653|55573|6
1634568640000|2021-10-18 14:50:40|55653|55573|55657|55577|55657|55577|55653|55573|5
1634568650000|2021-10-18 14:50:50|55655|55575|55657|55577|55657|55577|55653|55573|7
1634568660000|2021-10-18 14:51:00|55653|55573|55657|55577|55657|55577|55653|55573|5
1634568670000|2021-10-18 14:51:10|55660|55580|55663|55583|55663|55583|55660|55580|2
1634568680000|2021-10-18 14:51:20|55665|55585|55673|55593|55673|55593|55665|55585|4
1634568690000|2021-10-18 14:51:30|55670|55590|55655|55575|55670|55590|55655|55575|6
1634568700000|2021-10-18 14:51:40|55657|55577|55653|55573|55657|55577|55650|55570|9
1634568710000|2021-10-18 14:51:50|55650|55570|55653|55573|55653|55573|55650|55570|4
1634568720000|2021-10-18 14:52:00|55650|55570|55663|55583|55663|55583|55647.5|55567.5|8
1634568730000|2021-10-18 14:52:10|55657|55577|55660|55580|55660|55580|55657|55577|2
1634568740000|2021-10-18 14:52:20|55657|55577|55660|55580|55663|55583|55657|55577|4
1634568750000|2021-10-18 14:52:30|55655|55575|55653|55573|55655|55575|55647|55567|9
1634568760000|2021-10-18 14:52:40|55657|55577|55653|55573|55657|55577|55653|55573|3
1634568770000|2021-10-18 14:52:50|55655|55575|55647|55567|55655|55575|55647|55567|6
1634568780000|2021-10-18 14:53:00|55647.5|55567.5|55653|55573|55653|55573|55647.5|55567.5|3
1634568790000|2021-10-18 14:53:10|55655|55575|55657|55577|55657|55577|55655|55575|2
1634568800000|2021-10-18 14:53:20|55660|55580|55667|55587|55670|55590|55660|55580|9
1634568810000|2021-10-18 14:53:30|55665|55585|55665|55585|55667|55587|55665|55585|3
1634568820000|2021-10-18 14:53:40|55667|55587|55677|55597|55677|55597|55667|55587|10
1634568830000|2021-10-18 14:53:50|55675|55595|55680|55600|55683|55603|55675|55595|6
1634568840000|2021-10-18 14:54:00|55680.5|55600.5|55685|55605|55687|55607|55680.5|55600.5|9
1634568850000|2021-10-18 14:54:10|55687|55607|55706|55626|55708|55635|55683|55607|11
1634568860000|2021-10-18 14:54:20|55704|55624|55698|55618|55704|55624|55698|55618|9
1634568870000|2021-10-18 14:54:30|55696|55616|55698|55618|55698|55618|55696|55616|6
1634568880000|2021-10-18 14:54:40|55696|55616|55685|55605|55696|55616|55685|55605|5
1634568890000|2021-10-18 14:54:50|55687|55607|55696|55616|55696|55616|55685|55605|11
1634568900000|2021-10-18 14:55:00|55698|55618|55687|55607|55698|55618|55687|55607|8
1634568910000|2021-10-18 14:55:10|55685|55605|55687|55607|55690|55610|55685|55605|4
1634568920000|2021-10-18 14:55:20|55691|55611|55683|55603|55691|55611|55683|55603|9
1634568930000|2021-10-18 14:55:30|55677|55597|55677|55597|55677|55597|55677|55597|1
1634568940000|2021-10-18 14:55:40|55675|55595|55677|55597|55677|55597|55673|55593|3
1634568950000|2021-10-18 14:55:50|55680|55600|55685|55605|55685|55605|55680|55600|3
1634568960000|2021-10-18 14:56:00|55683|55603|55687|55607|55687|55607|55683|55603|5
1634568970000|2021-10-18 14:56:10|55690|55610|55687|55607|55690|55610|55683|55603|4
1634568980000|2021-10-18 14:56:20|55690|55610|55697|55617|55697|55617|55687|55607|7
1634568990000|2021-10-18 14:56:30|55698|55618|55704|55624|55704|55624|55698|55618|5
1634569000000|2021-10-18 14:56:40|55698|55618|55698|55618|55704|55624|55698|55618|7
1634569010000|2021-10-18 14:56:50|55701|55621|55701|55621|55704|55624|55698|55618|6
1634569020000|2021-10-18 14:57:00|55698|55618|55698|55618|55698|55618|55698|55618|1
1634569030000|2021-10-18 14:57:10|55701|55621|55708|55628|55708|55628|55701|55621|3
1634569040000|2021-10-18 14:57:20|55706|55626|55704|55624|55706|55626|55704|55624|4
1634569050000|2021-10-18 14:57:30|55698|55618|55673|55593|55698|55618|55673|55593|11
1634569060000|2021-10-18 14:57:40|55670|55590|55675|55595|55675|55595|55667|55587|7
1634569070000|2021-10-18 14:57:50|55673|55593|55677|55597|55677|55597|55670|55590|7
1634569080000|2021-10-18 14:58:00|55675|55595|55663|55583|55677|55597|55663|55583|7
1634569090000|2021-10-18 14:58:10|55670|55590|55663|55583|55670|55590|55663|55583|4
1634569100000|2021-10-18 14:58:20|55665|55585|55657.5|55577.5|55667|55587|55653|55573|10
1634569110000|2021-10-18 14:58:30|55657|55577|55657|55577|55657|55577|55653|55573|4
1634569120000|2021-10-18 14:58:40|55655|55575|55657|55577|55660|55580|55655|55575|6
1634569130000|2021-10-18 14:58:50|55660|55580|55665|55585|55667|55587|55657|55577|9
1634569140000|2021-10-18 14:59:00|55663|55583|55673|55593|55675|55595|55663|55583|8
1634569150000|2021-10-18 14:59:10|55675|55595|55663|55583|55675|55595|55663|55583|7
1634569160000|2021-10-18 14:59:20|55665|55585|55653|55573|55665|55585|55653|55573|6
1634569170000|2021-10-18 14:59:30|55655|55575|55653|55573|55655|55575|55653|55573|4
1634569190000|2021-10-18 14:59:50|55655|55575|55660|55580|55660|55580|55653|55573|7
1634569200000|2021-10-18 15:00:00|55655|55575|55655|55575|55657|55577|55647|55567|11
1634569210000|2021-10-18 15:00:10|55657|55577|55667|55587|55667|55587|55657|55577|2
1634569220000|2021-10-18 15:00:20|55670|55590|55670|55590|55675|55595|55670|55590|7
1634569230000|2021-10-18 15:00:30|55673|55593|55675|55595|55675|55595|55670|55590|4
1634569240000|2021-10-18 15:00:40|55673|55593|55677|55597|55677|55597|55673|55593|9
1634569250000|2021-10-18 15:00:50|55680|55600|55677|55597|55680|55600|55677|55597|6
1634569260000|2021-10-18 15:01:00|55680|55600|55683|55603|55683|55603|55677|55597|8
1634569270000|2021-10-18 15:01:10|55680|55600|55683|55603|55683|55603|55680|55600|4
1634569280000|2021-10-18 15:01:20|55680|55600|55683|55603|55683|55603|55680|55600|2
1634569290000|2021-10-18 15:01:30|55680|55600|55683|55603|55683|55603|55677|55597|11
1634569300000|2021-10-18 15:01:40|55675|55595|55663|55583|55675|55595|55663|55583|8
1634569310000|2021-10-18 15:01:50|55660|55580|55645|55565|55663|55583|55643.5|55563.5|11
1634569320000|2021-10-18 15:02:00|55637|55557|55623|55543|55637|55557|55620|55540|7
1634569330000|2021-10-18 15:02:10|55625|55545|55643|55563|55643|55563|55623|55543|12
1634569340000|2021-10-18 15:02:20|55645|55565|55643|55563|55645|55565|55643|55563|4
1634569350000|2021-10-18 15:02:30|55645|55565|55643|55563|55645|55565|55643|55563|4
1634569360000|2021-10-18 15:02:40|55645|55565|55645|55565|55645|55565|55643|55563|3
1634569370000|2021-10-18 15:02:50|55643|55563|55637|55557|55645|55565|55637|55557|4
1634569380000|2021-10-18 15:03:00|55635|55555|55643|55563|55643|55566.5|55616.5|55543|10
1634569390000|2021-10-18 15:03:10|55645|55565|55650|55570|55650|55570|55643|55563|4
1634569400000|2021-10-18 15:03:20|55647|55567|55645|55565|55650|55570|55643|55563|10
1634569410000|2021-10-18 15:03:30|55643|55563|55647|55567|55647|55567|55643|55563|5
1634569420000|2021-10-18 15:03:40|55645|55565|55637|55557|55645|55565|55637|55557|4
1634569430000|2021-10-18 15:03:50|55635|55555|55623|55543|55635|55555|55623|55543|9
1634569440000|2021-10-18 15:04:00|55617|55537|55635|55555|55640|55560|55617|55537|11
1634569450000|2021-10-18 15:04:10|55633|55553|55625|55545|55637|55557|55620|55540|10
1634569460000|2021-10-18 15:04:20|55623|55543|55623|55543|55625|55545|55613|55533|12
1634569470000|2021-10-18 15:04:30|55617|55537|55615|55535|55620|55540|55613|55533|9
1634569480000|2021-10-18 15:04:40|55613|55533|55615|55535|55615|55535|55613|55533|4
1634569490000|2021-10-18 15:04:50|55613|55533|55615|55535|55615|55535|55610|55530|8
1634569500000|2021-10-18 15:05:00|55617|55537|55633|55553|55633|55553|55613|55533|8
1634569510000|2021-10-18 15:05:10|55635|55555|55628|55548|55635|55555|55625.5|55545.5|14
1634569520000|2021-10-18 15:05:20|55630|55550|55613|55533|55633|55553|55610|55530|9
1634569530000|2021-10-18 15:05:30|55607|55527|55612|55532|55613|55533|55607|55527|6
1634569540000|2021-10-18 15:05:40|55610|55530|55610|55530|55612|55532|55608|55528|9
1634569550000|2021-10-18 15:05:50|55608|55528|55598|55518|55608|55528|55598|55518|7
1634569560000|2021-10-18 15:06:00|55595|55515|55602|55522|55602|55522|55588|55508|6
1634569570000|2021-10-18 15:06:10|55600|55520|55600|55520|55602|55522|55600|55520|3
1634569580000|2021-10-18 15:06:20|55602|55522|55612|55532|55612|55532|55598|55518|12
1634569590000|2021-10-18 15:06:30|55610|55530|55608|55528|55612|55532|55608|55528|4
1634569600000|2021-10-18 15:06:40|55612|55532|55628|55548|55628|55548|55612|55532|7
1634569610000|2021-10-18 15:06:50|55625|55545|55628|55548|55628|55548|55625|55545|2
1634569620000|2021-10-18 15:07:00|55630|55550|55638|55558|55638|55558|55622|55542|8
1634569630000|2021-10-18 15:07:10|55635|55555|55642|55562|55642|55562|55635|55555|3
1634569640000|2021-10-18 15:07:20|55640|55560|55642|55562|55642|55562|55640|55560|2
1634569650000|2021-10-18 15:07:30|55640|55560|55640|55560|55640|55560|55638|55558|3
1634569660000|2021-10-18 15:07:40|55638|55558|55648|55568|55648|55568|55638|55558|6
1634569670000|2021-10-18 15:07:50|55642|55562|55635|55555|55648|55568|55635|55555|8
1634569680000|2021-10-18 15:08:00|55638|55558|55642|55562|55642|55562|55632|55552|6
1634569690000|2021-10-18 15:08:10|55645|55565|55638|55558|55645|55565|55635|55555|8
1634569700000|2021-10-18 15:08:20|55635|55555|55632|55552|55640|55560|55632|55552|7
1634569710000|2021-10-18 15:08:30|55630|55550|55628|55548|55632|55552|55628|55548|3
1634569720000|2021-10-18 15:08:40|55630|55550|55630|55550|55630|55550|55630|55550|1
1634569730000|2021-10-18 15:08:50|55628|55548|55622|55542|55630|55550|55622|55542|6
1634569740000|2021-10-18 15:09:00|55620|55540|55652|55572|55652|55572|55618|55538|9
1634569750000|2021-10-18 15:09:10|55650|55570|55650|55570|55650|55570|55648|55568|3
1634569760000|2021-10-18 15:09:20|55648|55568|55648|55568|55650|55570|55648|55568|3
1634569770000|2021-10-18 15:09:30|55645|55565|55658|55578|55658|55578|55645|55565|3
1634569780000|2021-10-18 15:09:40|55662|55582|55658|55578|55662|55582|55658|55578|3
1634569800000|2021-10-18 15:10:00|55655|55575|55655|55575|55655|55575|55652|55572|3
1634569810000|2021-10-18 15:10:10|55652|55572|55655|55575|55658|55578|55652|55572|6
1634569820000|2021-10-18 15:10:20|55658|55578|55645|55565|55658|55578|55645|55565|5
1634569830000|2021-10-18 15:10:30|55642|55562|55642.5|55562.5|55642.5|55562.5|55640|55560|7
1634569840000|2021-10-18 15:10:40|55645|55565|55638|55558|55645|55565|55638|55558|4
1634569850000|2021-10-18 15:10:50|55640|55560|55642|55562|55645|55565|55640|55560|5
1634569860000|2021-10-18 15:11:00|55640|55560|55642|55562|55645|55565|55638|55558|6
1634569870000|2021-10-18 15:11:10|55645|55565|55650|55570|55650|55570|55645|55565|3
1634569880000|2021-10-18 15:11:20|55652.5|55572.5|55658|55578|55658|55578|55652.5|55572.5|2
1634569890000|2021-10-18 15:11:30|55660|55580|55662|55582|55662|55582|55658|55578|4
1634569900000|2021-10-18 15:11:40|55660|55580|55658|55578|55662|55582|55658|55578|3
1634569910000|2021-10-18 15:11:50|55652|55572|55660|55580|55660|55580|55650|55570|6
1634569920000|2021-10-18 15:12:00|55658|55578|55658|55578|55660|55580|55658|55578|3
1634569930000|2021-10-18 15:12:10|55654|55574|55642|55562|55654|55574|55640|55560|5
1634569940000|2021-10-18 15:12:20|55648|55568|55630|55550|55648|55568|55622|55542|10
1634569950000|2021-10-18 15:12:30|55628|55548|55634.5|55554.5|55634.5|55554.5|55628|55548|6
1634569960000|2021-10-18 15:12:40|55642|55562|55640|55560|55645|55565|55638|55558|7
1634569970000|2021-10-18 15:12:50|55638|55558|55648|55568|55648|55568|55638|55558|9
1634569980000|2021-10-18 15:13:00|55655|55575|55655|55575|55658|55578|55652|55572|5
1634569990000|2021-10-18 15:13:10|55658|55578|55668|55588|55668|55588|55655|55575|7
1634570000000|2021-10-18 15:13:20|55670|55590|55668|55588|55672|55592|55668|55588|4
1634570010000|2021-10-18 15:13:30|55665|55585|55648|55568|55665|55585|55648|55568|13
1634570020000|2021-10-18 15:13:40|55650|55570|55648|55568|55655|55575|55648|55568|4
1634570030000|2021-10-18 15:13:50|55648.5|55568.5|55653|55573|55653|55573|55648.5|55568.5|5
1634570040000|2021-10-18 15:14:00|55652.5|55572.5|55648|55568|55652.5|55572.5|55648|55568|7
1634570050000|2021-10-18 15:14:10|55650|55570|55648|55568|55650|55570|55648|55568|2
1634570070000|2021-10-18 15:14:30|55650|55570|55650|55570|55650|55570|55650|55570|1
1634570080000|2021-10-18 15:14:40|55652|55572|55652|55572|55652|55572|55650|55570|3
1634570090000|2021-10-18 15:14:50|55655|55575|55658|55578|55660|55580|55655|55575|4
1634570100000|2021-10-18 15:15:00|55655|55575|55652|55572|55655|55575|55648|55568|6
1634570110000|2021-10-18 15:15:10|55655|55575|55658|55578|55658|55578|55652|55572|6
1634570120000|2021-10-18 15:15:20|55660|55580|55660|55580|55660|55580|55658|55578|5
1634570130000|2021-10-18 15:15:30|55658|55578|55642|55562|55658|55578|55642|55562|5
1634570140000|2021-10-18 15:15:40|55645|55565|55638|55558|55645|55565|55638|55558|3
1634570150000|2021-10-18 15:15:50|55632|55552|55628|55548|55632|55552|55628|55548|3
1634570160000|2021-10-18 15:16:00|55625|55545|55630|55550|55630|55550|55625|55545|3
1634570170000|2021-10-18 15:16:10|55628|55548|55628|55548|55630|55550|55628|55548|7
1634570180000|2021-10-18 15:16:20|55625|55545|55628|55548|55628|55548|55622|55542|4
1634570190000|2021-10-18 15:16:30|55625|55545|55628|55548|55628|55548|55625|55545|4
1634570200000|2021-10-18 15:16:40|55622|55542|55596.5|55546.5|55622|55551|55596.5|55532|7
1634570210000|2021-10-18 15:16:50|55595|55545|55596.5|55546.5|55596.5|55546.5|55595|55545|4
1634570220000|2021-10-18 15:17:00|55597|55547|55591|55541|55607.5|55547.5|55591|55527.5|7
1634570230000|2021-10-18 15:17:10|55591.5|55541.5|55607.5|55557.5|55607.5|55557.5|55591.5|55541.5|9
1634570240000|2021-10-18 15:17:20|55606.5|55556.5|55611|55561|55613|55563|55606.5|55556.5|7
1634570250000|2021-10-18 15:17:30|55610|55560|55604.5|55554.5|55623.5|55563|55601|55541.5|11
1634570260000|2021-10-18 15:17:40|55602.5|55552.5|55619|55539|55619|55556.5|55602.5|55539|8
1634570270000|2021-10-18 15:17:50|55605|55555|55611.5|55561.5|55624|55561.5|55605|55544|17
1634570280000|2021-10-18 15:18:00|55610|55560|55611.5|55561.5|55613|55563|55609|55559|8
1634570300000|2021-10-18 15:18:20|55614|55564|55605.5|55555.5|55614|55564|55605.5|55555.5|13
1634570310000|2021-10-18 15:18:30|55607|55557|55591.5|55541.5|55614|55557|55591.5|55533|16
1634570320000|2021-10-18 15:18:40|55593|55543|55587|55537|55593|55543|55585.5|55535.5|6
1634570340000|2021-10-18 15:19:00|55584.5|55534.5|55581.5|55531.5|55587|55537|55581.5|55531.5|5
1634570350000|2021-10-18 15:19:10|55580.5|55530.5|55577|55527|55581.5|55531.5|55577|55527|7
1634570360000|2021-10-18 15:19:20|55577.5|55527.5|55581.5|55531.5|55581.5|55531.5|55577|55527|9
1634570370000|2021-10-18 15:19:30|55578|55528|55591.5|55511.5|55592.5|55529|55574.5|55511.5|12
1634570380000|2021-10-18 15:19:40|55592.5|55512.5|55576.5|55526.5|55592.5|55529|55576.5|55512.5|7
1634570390000|2021-10-18 15:19:50|55577|55527|55572.5|55522.5|55595|55532.5|55572.5|55507.5|15
1634570400000|2021-10-18 15:20:00|55576.5|55526.5|55581|55531|55582.5|55532.5|55576.5|55526.5|11
1634570410000|2021-10-18 15:20:10|55582.5|55532.5|55571|55521|55595|55532.5|55571|55507.5|12
1634570420000|2021-10-18 15:20:20|55567.5|55517.5|55566.5|55516.5|55579|55519|55565|55499|17
1634570430000|2021-10-18 15:20:30|55567.5|55517.5|55551|55501|55576|55517.5|55551|55489|9
1634570440000|2021-10-18 15:20:40|55556.5|55506.5|55561|55511|55562.5|55512.5|55556.5|55506.5|11
1634570450000|2021-10-18 15:20:50|55560.5|55510.5|55562.5|55512.5|55564|55514|55556.5|55506.5|20
1634570460000|2021-10-18 15:21:00|55561|55511|55561|55511|55562.5|55512.5|55561|55511|5
1634570470000|2021-10-18 15:21:10|55559|55509|55565|55485|55568.5|55509|55556.5|55485|5
1634570480000|2021-10-18 15:21:20|55544.5|55494.5|55546|55496|55563.5|55500.5|55542|55475.5|25
1634570490000|2021-10-18 15:21:30|55558.5|55478.5|55546|55496|55558.5|55496|55543|55478.5|3
1634570500000|2021-10-18 15:21:40|55545.5|55495.5|55554|55504|55554|55504|55542.5|55492.5|9
1634570510000|2021-10-18 15:21:50|55551|55501|55551|55501|55551|55501|55551|55501|1
1634570520000|2021-10-18 15:22:00|55553|55503|55551|55501|55567.5|55506.5|55551|55487.5|10
1634570530000|2021-10-18 15:22:10|55549|55499|55546.5|55496.5|55549|55499|55541|55491|17
1634570540000|2021-10-18 15:22:20|55546|55496|55546|55496|55548|55498|55546|55496|4
1634570550000|2021-10-18 15:22:30|55547|55497|55550|55500|55550|55500|55546|55496|6
1634570560000|2021-10-18 15:22:40|55552.5|55502.5|55556.5|55506.5|55556.5|55506.5|55552.5|55502.5|3
1634570570000|2021-10-18 15:22:50|55556|55506|55551|55501|55569|55506|55551|55489|3
1634570580000|2021-10-18 15:23:00|55552.5|55502.5|55549.5|55499.5|55554|55504|55546.5|55496.5|15
1634570590000|2021-10-18 15:23:10|55547|55497|55561|55481|55563|55500.5|55546|55481|23
1634570600000|2021-10-18 15:23:20|55561.5|55481.5|55556|55506|55563.5|55506|55552|55481.5|6
1634570610000|2021-10-18 15:23:30|55557|55507|55560.5|55510.5|55560.5|55510.5|55557|55507|3
1634570620000|2021-10-18 15:23:40|55561|55511|55561|55511|55561|55511|55556.5|55506.5|6
1634570630000|2021-10-18 15:23:50|55560.5|55510.5|55561|55511|55561|55511|55560.5|55510.5|2
1634570640000|2021-10-18 15:24:00|55563.5|55513.5|55570|55520|55589|55526.5|55563.5|55507.5|12
1634570650000|2021-10-18 15:24:10|55571|55521|55566.5|55516.5|55576|55526|55566.5|55516.5|18
1634570660000|2021-10-18 15:24:20|55567|55517|55571|55521|55571|55521|55566.5|55516.5|7
1634570670000|2021-10-18 15:24:30|55573.5|55523.5|55572.5|55522.5|55576.5|55526.5|55571|55521|10
1634570680000|2021-10-18 15:24:40|55570.5|55520.5|55570.5|55520.5|55570.5|55520.5|55570.5|55520.5|1
1634570690000|2021-10-18 15:24:50|55570|55520|55570.5|55520.5|55570.5|55520.5|55570|55520|2
1634570700000|2021-10-18 15:25:00|55569|55519|55567|55517|55582|55519|55557|55491|17
1634570710000|2021-10-18 15:25:10|55566|55516|55564|55514|55566|55516|55563.5|55513.5|7
1634570720000|2021-10-18 15:25:20|55563.5|55513.5|55570.5|55520.5|55570.5|55520.5|55563|55513|11
1634570730000|2021-10-18 15:25:30|55571|55521|55562|55512|55585|55526|55560.5|55495.5|14
1634570740000|2021-10-18 15:25:40|55560.5|55510.5|55552|55502|55572|55510.5|55552|55487|11
1634570750000|2021-10-18 15:25:50|55550.5|55500.5|55565|55485|55565|55502|55549|55484.5|6
1634570760000|2021-10-18 15:26:00|55564.5|55484.5|55563|55483|55565|55485|55563|55483|7
1634570770000|2021-10-18 15:26:10|55564.5|55484.5|55567.5|55487.5|55569|55504.5|55554.5|55483|14
1634570780000|2021-10-18 15:26:20|55566.5|55486.5|55560.5|55480.5|55566.5|55486.5|55560.5|55480.5|5
1634570790000|2021-10-18 15:26:30|55561|55481|55545.5|55495.5|55561.5|55496.5|55545.5|55481|6
1634570800000|2021-10-18 15:26:40|55546|55496|55540|55490|55559|55496.5|55540|55475|14
1634570810000|2021-10-18 15:26:50|55541.5|55491.5|55545.5|55495.5|55545.5|55495.5|55540|55490|4
1634570830000|2021-10-18 15:27:10|55546|55496|55555.5|55505.5|55555.5|55505.5|55546|55496|10
1634570840000|2021-10-18 15:27:20|55558|55508|55567|55517|55567|55517|55558|55508|7
1634570850000|2021-10-18 15:27:30|55566|55516|55566|55516|55569|55519|55566|55516|11
1634570860000|2021-10-18 15:27:40|55565.5|55515.5|55566|55516|55578.5|55516|55560.5|55495.5|10
1634570870000|2021-10-18 15:27:50|55567.5|55517.5|55568|55518|55568|55518|55566|55516|7
1634570880000|2021-10-18 15:28:00|55569|55519|55571|55491|55581|55520.5|55564.5|55491|14
1634570890000|2021-10-18 15:28:10|55568.5|55488.5|55561|55481|55568.5|55488.5|55561|55481|7
1634570900000|2021-10-18 15:28:20|55560|55480|55540.5|55490.5|55560|55490.5|55539.5|55475.5|5
1634570910000|2021-10-18 15:28:30|55539|55489|55543|55493|55553.5|55493|55539|55472.5|7
1634570920000|2021-10-18 15:28:40|55540.5|55490.5|55555.5|55475.5|55558.5|55496|55540.5|55475.5|15
1634570930000|2021-10-18 15:28:50|55552.5|55472.5|55540.5|55490.5|55553|55490.5|55539.5|55472.5|9
1634570940000|2021-10-18 15:29:00|55544.5|55494.5|55540.5|55490.5|55559|55496|55540.5|55475.5|14
1634570950000|2021-10-18 15:29:10|55540|55490|55540.5|55490.5|55552|55490.5|55538|55472|5
1634570960000|2021-10-18 15:29:20|55539.5|55489.5|55549.5|55499.5|55550.5|55500.5|55539|55489|15
1634570970000|2021-10-18 15:29:30|55549|55499|55560.5|55510.5|55560.5|55510.5|55547.5|55497.5|11
1634570980000|2021-10-18 15:29:40|55560|55510|55566|55516|55583|55518.5|55557.5|55491|17
1634570990000|2021-10-18 15:29:50|55566.5|55516.5|55573.5|55523.5|55573.5|55523.5|55565|55515|11
1634571000000|2021-10-18 15:30:00|55576.5|55526.5|55571|55521|55587.5|55531|55571|55507.5|14
1634571010000|2021-10-18 15:30:10|55568.5|55518.5|55571|55521|55571|55521|55566.5|55516.5|8
1634571020000|2021-10-18 15:30:20|55570|55520|55566.5|55516.5|55575|55525|55566.5|55516.5|9
1634571030000|2021-10-18 15:30:30|55569|55519|55571|55521|55586|55522.5|55569|55506|8
1634571040000|2021-10-18 15:30:40|55570.5|55520.5|55585.5|55505.5|55589.5|55525|55570.5|55505.5|8
1634571050000|2021-10-18 15:30:50|55585|55505|55557.5|55507.5|55585|55517.5|55557.5|55491|13
1634571060000|2021-10-18 15:31:00|55556|55506|55550.5|55500.5|55568.5|55507|55550.5|55485.5|11
1634571070000|2021-10-18 15:31:10|55552|55502|55557.5|55507.5|55562.5|55508|55549.5|55481.5|15
1634571080000|2021-10-18 15:31:20|55557|55507|55576|55526|55578.5|55528.5|55556|55506|10
1634571090000|2021-10-18 15:31:30|55575|55525|55576|55526|55598.5|55533.5|55573|55510.5|16
1634571100000|2021-10-18 15:31:40|55576.5|55526.5|55580.5|55530.5|55580.5|55530.5|55576.5|55526.5|5
1634571110000|2021-10-18 15:31:50|55583|55533|55586|55536|55598.5|55537|55580.5|55515.5|15
1634571120000|2021-10-18 15:32:00|55587|55537|55587|55507|55600.5|55537|55586|55507|15
1634571130000|2021-10-18 15:32:10|55587.5|55507.5|55576|55526|55587.5|55527.5|55571|55505.5|14
1634571140000|2021-10-18 15:32:20|55577.5|55527.5|55577|55527|55590.5|55527.5|55570.5|55504|13
1634571150000|2021-10-18 15:32:30|55590.5|55510.5|55587|55507|55590.5|55510.5|55585.5|55505.5|8
1634571160000|2021-10-18 15:32:40|55585.5|55505.5|55581|55501|55588.5|55508.5|55581|55501|8
1634571170000|2021-10-18 15:32:50|55581.5|55501.5|55567|55517|55581.5|55517.5|55566|55501.5|7
1634571180000|2021-10-18 15:33:00|55566|55516|55570.5|55520.5|55570.5|55520.5|55566|55516|4
1634571190000|2021-10-18 15:33:10|55567|55517|55567.5|55517.5|55568|55518|55566|55516|8
1634571200000|2021-10-18 15:33:20|55566|55516|55560.5|55510.5|55577|55516|55560.5|55492.5|7
1634571210000|2021-10-18 15:33:30|55559.5|55509.5|55562.5|55512.5|55578.5|55514.5|55559.5|55497|10
1634571220000|2021-10-18 15:33:40|55563|55513|55562.5|55512.5|55579.5|55516|55561|55497|15
1634571230000|2021-10-18 15:33:50|55561|55511|55557.5|55507.5|55562|55512|55557.5|55507.5|6
1634571240000|2021-10-18 15:34:00|55556.5|55506.5|55556.5|55506.5|55557.5|55507.5|55556.5|55506.5|5
1634571250000|2021-10-18 15:34:10|55554.5|55504.5|55556.5|55506.5|55569|55508|55554|55487.5|17
1634571260000|2021-10-18 15:34:20|55556|55506|55561|55511|55561|55511|55554|55504|13
1634571270000|2021-10-18 15:34:30|55560.5|55510.5|55551|55501|55560.5|55510.5|55551|55501|8
1634571280000|2021-10-18 15:34:40|55550.5|55500.5|55551|55501|55551|55501|55549.5|55499.5|5
1634571290000|2021-10-18 15:34:50|55552|55502|55556|55506|55556|55506|55552|55502|3
1634571300000|2021-10-18 15:35:00|55567.5|55487.5|55566.5|55516.5|55567.5|55516.5|55551|55487.5|7
1634571310000|2021-10-18 15:35:10|55568.5|55518.5|55570|55520|55571|55521|55566.5|55516.5|9
1634571320000|2021-10-18 15:35:20|55571|55521|55581|55531|55581|55531|55571|55521|9
1634571330000|2021-10-18 15:35:30|55580.5|55530.5|55581|55531|55581|55531|55578.5|55528.5|18
1634571340000|2021-10-18 15:35:40|55582.5|55532.5|55581|55531|55582.5|55532.5|55581|55531|2
1634571350000|2021-10-18 15:35:50|55583.5|55533.5|55591|55541|55591|55541|55583.5|55533.5|6
1634571360000|2021-10-18 15:36:00|55589.5|55539.5|55582.5|55532.5|55589.5|55539.5|55581|55531|8
1634571370000|2021-10-18 15:36:10|55583|55533|55586.5|55536.5|55587.5|55537.5|55583|55533|6
1634571380000|2021-10-18 15:36:20|55587|55537|55581|55531|55587.5|55537.5|55581|55531|8
1634571390000|2021-10-18 15:36:30|55582.5|55532.5|55581|55531|55586|55536|55581|55531|10
1634571400000|2021-10-18 15:36:40|55580.5|55530.5|55581|55531|55581|55531|55576.5|55526.5|11
1634571410000|2021-10-18 15:36:50|55582.5|55532.5|55580.5|55530.5|55582.5|55532.5|55580.5|55530.5|5
1634571420000|2021-10-18 15:37:00|55581|55531|55579.5|55529.5|55582.5|55532.5|55579.5|55529.5|11
1634571430000|2021-10-18 15:37:10|55580|55530|55580|55530|55581|55531|55579.5|55529.5|7
1634571440000|2021-10-18 15:37:20|55580.5|55530.5|55576.5|55526.5|55580.5|55530.5|55576.5|55526.5|4
1634571450000|2021-10-18 15:37:30|55579|55529|55586.5|55536.5|55586.5|55536.5|55579|55529|8
1634571460000|2021-10-18 15:37:40|55589|55539|55596.5|55546.5|55596.5|55546.5|55589|55539|8
1634571470000|2021-10-18 15:37:50|55594.5|55544.5|55590|55540|55594.5|55544.5|55586.5|55536.5|8
1634571480000|2021-10-18 15:38:00|55591|55541|55611|55561|55611|55561|55591|55541|12
1634571490000|2021-10-18 15:38:10|55610|55560|55607.5|55557.5|55610|55560|55606.5|55556.5|10
1634571500000|2021-10-18 15:38:20|55606.5|55556.5|55606.5|55556.5|55611|55561|55606.5|55556.5|7
1634571510000|2021-10-18 15:38:30|55609|55559|55602.5|55552.5|55619|55564|55601|55539|16
1634571520000|2021-10-18 15:38:40|55603|55553|55596.5|55546.5|55603|55553|55596.5|55546.5|5
1634571530000|2021-10-18 15:38:50|55596|55546|55592.5|55542.5|55596.5|55546.5|55591|55541|13
1634571540000|2021-10-18 15:39:00|55591|55541|55586.5|55536.5|55591|55541|55586.5|55536.5|8
1634571550000|2021-10-18 15:39:10|55586|55536|55591|55541|55597.5|55541|55581|55517.5|10
1634571560000|2021-10-18 15:39:20|55591.5|55541.5|55591.5|55541.5|55591.5|55541.5|55591.5|55541.5|1
1634571570000|2021-10-18 15:39:30|55593|55543|55591.5|55511.5|55602|55543|55591|55511.5|8
1634571580000|2021-10-18 15:39:40|55590|55510|55576.5|55526.5|55590|55526.5|55571|55510|5
1634571590000|2021-10-18 15:39:50|55575|55525|55581|55531|55581|55531|55575|55525|5
1634571600000|2021-10-18 15:40:00|55582.5|55532.5|55593|55543|55593.5|55543.5|55582.5|55532.5|12
1634571610000|2021-10-18 15:40:10|55591|55541|55592.5|55542.5|55592.5|55542.5|55588.5|55538.5|10
1634571620000|2021-10-18 15:40:20|55591|55541|55596.5|55546.5|55597.5|55547.5|55591|55541|7
1634571630000|2021-10-18 15:40:30|55597.5|55547.5|55599|55549|55603.5|55553.5|55597.5|55547.5|7
1634571640000|2021-10-18 15:40:40|55596.5|55546.5|55601|55551|55601|55551|55596.5|55546.5|4
1634571650000|2021-10-18 15:40:50|55600.5|55550.5|55599.5|55549.5|55601|55551|55596.5|55546.5|11
1634571660000|2021-10-18 15:41:00|55610|55530|55596.5|55546.5|55610|55551|55596.5|55530|19
1634571670000|2021-10-18 15:41:10|55596|55546|55596|55546|55596|55546|55596|55546|1
1634571690000|2021-10-18 15:41:30|55608.5|55528.5|55589.5|55539.5|55608.5|55541|55588.5|55528.5|6
1634571700000|2021-10-18 15:41:40|55590|55540|55591|55541|55591|55541|55589.5|55539.5|8
1634571710000|2021-10-18 15:41:50|55592|55542|55596.5|55546.5|55596.5|55546.5|55592|55542|3
1634571720000|2021-10-18 15:42:00|55595|55545|55596.5|55546.5|55596.5|55546.5|55595|55545|2
1634571740000|2021-10-18 15:42:20|55596|55546|55591|55541|55596.5|55546.5|55589.5|55539.5|13
1634571750000|2021-10-18 15:42:30|55590.5|55540.5|55591|55541|55591|55541|55589.5|55539.5|8
1634571760000|2021-10-18 15:42:40|55590|55540|55596.5|55546.5|55596.5|55546.5|55590|55540|16
1634571770000|2021-10-18 15:42:50|55595|55545|55586.5|55536.5|55595|55545|55586.5|55536.5|8
1634571790000|2021-10-18 15:43:10|55587|55537|55591|55541|55591|55541|55587|55537|7
1634571800000|2021-10-18 15:43:20|55590.5|55540.5|55586.5|55536.5|55590.5|55540.5|55585|55535|7
1634571810000|2021-10-18 15:43:30|55587.5|55537.5|55586.5|55536.5|55587.5|55537.5|55586.5|55536.5|2
1634571820000|2021-10-18 15:43:40|55587.5|55537.5|55591|55541|55591|55541|55586.5|55536.5|6
1634571830000|2021-10-18 15:43:50|55592|55542|55597.5|55547.5|55597.5|55547.5|55591|55541|4
1634571840000|2021-10-18 15:44:00|55596.5|55546.5|55591|55541|55596.5|55546.5|55591|55541|6
1634571850000|2021-10-18 15:44:10|55589.5|55539.5|55591|55541|55591|55541|55589.5|55539.5|3
1634571880000|2021-10-18 15:44:40|55590|55540|55591|55541|55591|55541|55589.5|55539.5|4
1634571890000|2021-10-18 15:44:50|55587.5|55537.5|55581|55531|55587.5|55537.5|55580|55530|8
1634571900000|2021-10-18 15:45:00|55577.5|55527.5|55566.5|55516.5|55577.5|55527.5|55566.5|55516.5|10
1634571920000|2021-10-18 15:45:20|55568|55518|55571|55521|55576.5|55526.5|55568|55518|13
1634571930000|2021-10-18 15:45:30|55573.5|55523.5|55585|55535|55585|55535|55573.5|55523.5|7
1634571940000|2021-10-18 15:45:40|55586.5|55536.5|55586.5|55536.5|55586.5|55536.5|55586.5|55536.5|1
1634571960000|2021-10-18 15:46:00|55589|55539|55586.5|55536.5|55589|55539|55586.5|55536.5|13
1634571980000|2021-10-18 15:46:20|55584.5|55534.5|55586.5|55536.5|55597.5|55536.5|55581|55517.5|5
1634571990000|2021-10-18 15:46:30|55586|55536|55581|55531|55586|55536|55581|55531|7
1634572000000|2021-10-18 15:46:40|55579.5|55529.5|55571|55521|55590|55529.5|55571|55508|5
1634572010000|2021-10-18 15:46:50|55570.5|55520.5|55576.5|55526.5|55576.5|55526.5|55569|55519|17
1634572020000|2021-10-18 15:47:00|55575.5|55525.5|55576|55526|55576.5|55526.5|55575|55525|5
1634572030000|2021-10-18 15:47:10|55574.5|55524.5|55574|55524|55580.5|55530.5|55574|55524|18
1634572040000|2021-10-18 15:47:20|55571|55521|55566.5|55516.5|55571|55521|55566.5|55516.5|4
1634572050000|2021-10-18 15:47:30|55568|55518|55571|55521|55571|55521|55568|55518|3
1634572060000|2021-10-18 15:47:40|55572.5|55522.5|55576.5|55526.5|55576.5|55526.5|55571|55521|8
1634572080000|2021-10-18 15:48:00|55576|55526|55571|55521|55576|55526|55571|55521|4
1634572090000|2021-10-18 15:48:10|55568.5|55518.5|55567.5|55517.5|55571|55521|55567.5|55517.5|11
1634572100000|2021-10-18 15:48:20|55566.5|55516.5|55571|55521|55571|55521|55566.5|55516.5|6
1634572120000|2021-10-18 15:48:40|55572|55522|55578.5|55528.5|55581|55531|55572|55522|7
1634572130000|2021-10-18 15:48:50|55577.5|55527.5|55571|55521|55590|55529.5|55570|55508.5|12
1634572140000|2021-10-18 15:49:00|55575|55525|55579|55529|55579|55529|55575|55525|4
1634572150000|2021-10-18 15:49:10|55579.5|55529.5|55571|55521|55579.5|55529.5|55571|55521|15
1634572160000|2021-10-18 15:49:20|55571.5|55521.5|55576.5|55526.5|55576.5|55526.5|55571.5|55521.5|12
1634572170000|2021-10-18 15:49:30|55576|55526|55568.5|55518.5|55587.5|55526|55568.5|55507.5|5
1634572180000|2021-10-18 15:49:40|55568|55518|55569.5|55519.5|55570|55520|55567.5|55517.5|7
1634572190000|2021-10-18 15:49:50|55570|55520|55577.5|55497.5|55578.5|55521|55566|55497.5|13
1634572200000|2021-10-18 15:50:00|55561|55511|55566.5|55516.5|55566.5|55516.5|55561|55511|3
1634572210000|2021-10-18 15:50:10|55566|55516|55561|55511|55577.5|55516|55561|55497.5|4
1634572220000|2021-10-18 15:50:20|55559|55509|55561|55511|55561|55511|55559|55509|3
1634572230000|2021-10-18 15:50:30|55560.5|55510.5|55570|55490|55571|55511.5|55558.5|55489.5|14
1634572240000|2021-10-18 15:50:40|55569.5|55489.5|55570|55490|55570|55502|55552|55484.5|9
1634572250000|2021-10-18 15:50:50|55569.5|55489.5|55574.5|55494.5|55576|55515|55556|55488|9
1634572260000|2021-10-18 15:51:00|55573.5|55493.5|55560|55510|55579|55514|55557.5|55490|13
1634572270000|2021-10-18 15:51:10|55561.5|55511.5|55575|55495|55580.5|55515.5|55561.5|55494.5|10
1634572280000|2021-10-18 15:51:20|55559|55509|55560|55510|55560|55510|55559|55509|2
1634572290000|2021-10-18 15:51:30|55572.5|55492.5|55565.5|55515.5|55572.5|55515.5|55558|55492.5|5
1634572300000|2021-10-18 15:51:40|55565|55515|55566.5|55516.5|55578.5|55516.5|55564|55495.5|10
1634572310000|2021-10-18 15:51:50|55565.5|55515.5|55560|55510|55578|55515.5|55559|55492|16
1634572320000|2021-10-18 15:52:00|55559.5|55509.5|55567|55517|55567.5|55517.5|55556.5|55506.5|15
1634572330000|2021-10-18 15:52:10|55571.5|55521.5|55560|55510|55583.5|55521.5|55559.5|55500.5|12
1634572340000|2021-10-18 15:52:20|55558.5|55508.5|55561|55511|55573|55511|55556.5|55493|16
1634572350000|2021-10-18 15:52:30|55559.5|55509.5|55569.5|55519.5|55569.5|55519.5|55558|55508|16
1634572360000|2021-10-18 15:52:40|55566.5|55516.5|55564.5|55514.5|55566.5|55516.5|55564.5|55514.5|3
1634572370000|2021-10-18 15:52:50|55564|55514|55566|55516|55566|55516|55560.5|55510.5|4
1634572380000|2021-10-18 15:53:00|55564.5|55514.5|55566|55516|55566|55516|55564.5|55514.5|4
1634572390000|2021-10-18 15:53:10|55567|55517|55570.5|55520.5|55570.5|55520.5|55567|55517|4
1634572400000|2021-10-18 15:53:20|55570|55520|55566|55516|55570|55520|55566|55516|11
1634572410000|2021-10-18 15:53:30|55564.5|55514.5|55562.5|55512.5|55566|55516|55562.5|55512.5|4
1634572420000|2021-10-18 15:53:40|55562|55512|55566|55516|55566|55516|55560.5|55510.5|16
1634572430000|2021-10-18 15:53:50|55565.5|55515.5|55561.5|55511.5|55579|55516|55561.5|55498|20
1634572440000|2021-10-18 15:54:00|55560.5|55510.5|55560.5|55510.5|55560.5|55510.5|55560.5|55510.5|1
1634572450000|2021-10-18 15:54:10|55561.5|55511.5|55566|55516|55566|55516|55561.5|55511.5|3
1634572460000|2021-10-18 15:54:20|55565.5|55515.5|55560.5|55510.5|55578.5|55517|55559.5|55498|11
1634572470000|2021-10-18 15:54:30|55559|55509|55559|55509|55573|55510.5|55559|55493|8
1634572480000|2021-10-18 15:54:40|55560.5|55510.5|55558.5|55508.5|55578|55516|55558.5|55493.5|16
1634572490000|2021-10-18 15:54:50|55559|55509|55566|55516|55570|55520|55558.5|55508.5|19
1634572510000|2021-10-18 15:55:10|55577|55497|55567.5|55517.5|55577|55520|55563|55495.5|12
1634572520000|2021-10-18 15:55:20|55568|55518|55569|55519|55569|55519|55567.5|55517.5|4
1634572530000|2021-10-18 15:55:30|55568|55518|55566|55516|55568|55518|55561|55511|10
1634572540000|2021-10-18 15:55:40|55564.5|55514.5|55581|55501|55581|55516|55564|55501|6
1634572550000|2021-10-18 15:55:50|55564.5|55514.5|55561|55511|55578|55516|55560|55497.5|7
1634572560000|2021-10-18 15:56:00|55559.5|55509.5|55561.5|55511.5|55561.5|55511.5|55559.5|55509.5|4
1634572570000|2021-10-18 15:56:10|55560.5|55510.5|55566.5|55516.5|55566.5|55516.5|55560|55510|11
1634572580000|2021-10-18 15:56:20|55565|55515|55561|55511|55565|55515|55561|55511|4
1634572590000|2021-10-18 15:56:30|55563.5|55513.5|55571|55521|55571|55521|55563.5|55513.5|9
1634572600000|2021-10-18 15:56:40|55570.5|55520.5|55570|55520|55571|55521|55568.5|55518.5|14
1634572610000|2021-10-18 15:56:50|55569.5|55519.5|55566.5|55516.5|55569.5|55519.5|55566.5|55516.5|2
1634572620000|2021-10-18 15:57:00|55568|55518|55565|55515|55570|55520|55565|55515|6
1634572630000|2021-10-18 15:57:10|55566.5|55516.5|55566.5|55516.5|55566.5|55516.5|55565|55515|3
1634572640000|2021-10-18 15:57:20|55565|55515|55565|55515|55566.5|55516.5|55562|55512|16
1634572650000|2021-10-18 15:57:30|55566.5|55516.5|55564.5|55514.5|55566.5|55516.5|55562|55512|17
1634572660000|2021-10-18 15:57:40|55564|55514|55565|55515|55566.5|55516.5|55564|55514|13
1634572670000|2021-10-18 15:57:50|55566.5|55516.5|55569.5|55519.5|55569.5|55519.5|55566.5|55516.5|4
1634572680000|2021-10-18 15:58:00|55567.5|55517.5|55564.5|55514.5|55570|55520|55564.5|55514.5|10
1634572690000|2021-10-18 15:58:10|55565|55515|55558.5|55508.5|55565|55515|55556.5|55506.5|8
1634572700000|2021-10-18 15:58:20|55559|55509|55546.5|55496.5|55571.5|55510|55546.5|55487.5|13
1634572710000|2021-10-18 15:58:30|55547|55497|55550|55500|55552.5|55502.5|55547|55497|8
1634572720000|2021-10-18 15:58:40|55551|55501|55541.5|55491.5|55551|55501|55541|55491|8
1634572730000|2021-10-18 15:58:50|55543.5|55493.5|55551|55501|55552.5|55502.5|55543.5|55493.5|8
1634572740000|2021-10-18 15:59:00|55549|55499|55541|55491|55549|55499|55541|55491|4
1634572750000|2021-10-18 15:59:10|55541.5|55491.5|55546.5|55496.5|55546.5|55496.5|55541.5|55491.5|2
1634572760000|2021-10-18 15:59:20|55545|55495|55552|55502|55552|55502|55545|55495|8
1634572770000|2021-10-18 15:59:30|55549|55499|55546.5|55496.5|55552|55502|55546.5|55496.5|12
1634572780000|2021-10-18 15:59:40|55545.5|55495.5|55536.5|55486.5|55557.5|55495.5|55535|55473.5|12
1634572790000|2021-10-18 15:59:50|55551|55471|55549|55469|55551|55489.5|55531|55469|11
1634572800000|2021-10-18 16:00:00|55531|55481|55539.5|55489.5|55541|55491|55531|55481|8
1634572810000|2021-10-18 16:00:10|55540|55490|55539.5|55489.5|55541|55491|55538|55488|10
1634572820000|2021-10-18 16:00:20|55539|55489|55545|55495|55545|55495|55536.5|55486.5|22
1634572830000|2021-10-18 16:00:30|55544|55494|55541|55491|55544.5|55494.5|55541|55491|12
1634572840000|2021-10-18 16:00:40|55557|55477|55536.5|55486.5|55557|55488.5|55536.5|55477|6
1634572850000|2021-10-18 16:00:50|55536|55486|55530.5|55480.5|55548.5|55486|55530.5|55467.5|17
1634572860000|2021-10-18 16:01:00|55529.5|55479.5|55535.5|55455.5|55543|55480.5|55526|55455.5|20
1634572870000|2021-10-18 16:01:10|55523|55473|55519|55469|55538.5|55476|55519|55454|15
1634572880000|2021-10-18 16:01:20|55520.5|55470.5|55516.5|55466.5|55539|55474|55515.5|55450.5|24
1634572890000|2021-10-18 16:01:30|55515.5|55465.5|55520|55470|55530.5|55470|55510|55449.5|14
1634572900000|2021-10-18 16:01:40|55519|55469|55519.5|55469.5|55520|55470|55517.5|55467.5|7
1634572910000|2021-10-18 16:01:50|55532|55452|55530.5|55450.5|55535|55455|55528.5|55448.5|8
1634572920000|2021-10-18 16:02:00|55530|55450|55515|55435|55530|55460|55509|55433.5|13
1634572930000|2021-10-18 16:02:10|55501|55451|55500|55450|55515|55454|55498.5|55430.5|16
1634572940000|2021-10-18 16:02:20|55498.5|55448.5|55495.5|55445.5|55499|55449|55495.5|55445.5|3
1634572960000|2021-10-18 16:02:40|55497|55447|55500|55450|55500|55450|55497|55447|3
1634572970000|2021-10-18 16:02:50|55499.5|55449.5|55514.5|55434.5|55514.5|55449.5|55499.5|55430|6
1634572980000|2021-10-18 16:03:00|55492|55442|55495.5|55445.5|55498|55448|55490|55440|9
1634572990000|2021-10-18 16:03:10|55497.5|55447.5|55505.5|55455.5|55505.5|55455.5|55497.5|55447.5|9
1634573000000|2021-10-18 16:03:20|55504|55454|55505.5|55455.5|55505.5|55455.5|55503.5|55453.5|4
1634573010000|2021-10-18 16:03:30|55505|55455|55505.5|55455.5|55505.5|55455.5|55503.5|55453.5|6
1634573020000|2021-10-18 16:03:40|55504|55454|55499|55449|55519|55455.5|55499|55435|7
1634573030000|2021-10-18 16:03:50|55500|55450|55498.5|55448.5|55500|55450|55497|55447|12
1634573040000|2021-10-18 16:04:00|55498|55448|55484|55434|55510.5|55448|55479|55413|11
1634573050000|2021-10-18 16:04:10|55483.5|55433.5|55498.5|55418.5|55503|55439|55483.5|55417.5|14
1634573060000|2021-10-18 16:04:20|55500|55420|55498.5|55418.5|55500|55435|55479.5|55418.5|10
1634573070000|2021-10-18 16:04:30|55495|55415|55485|55435|55495|55435|55481.5|55415|6
1634573080000|2021-10-18 16:04:40|55498|55418|55485|55435|55500|55435|55480.5|55414.5|17
1634573090000|2021-10-18 16:04:50|55498|55418|55495|55415|55498.5|55437.5|55479|55415|12
1634573100000|2021-10-18 16:05:00|55483.5|55403.5|55473|55423|55486|55423|55469.5|55403|19
1634573110000|2021-10-18 16:05:10|55472|55422|55484.5|55404.5|55488.5|55425|55472|55403.5|8
1634573120000|2021-10-18 16:05:20|55483.5|55403.5|55480|55400|55486|55423.5|55471.5|55400|8
1634573130000|2021-10-18 16:05:30|55479.5|55399.5|55468.5|55418.5|55479.5|55418.5|55461|55394.5|14
1634573140000|2021-10-18 16:05:40|55468|55418|55480|55400|55483.5|55419|55465|55400|19
1634573150000|2021-10-18 16:05:50|55478|55398|55470|55390|55478|55409.5|55456.5|55390|20
1634573160000|2021-10-18 16:06:00|55457.5|55407.5|55455|55405|55474|55409.5|55453.5|55392.5|15
1634573170000|2021-10-18 16:06:10|55453.5|55403.5|55457.5|55407.5|55457.5|55407.5|55453.5|55403.5|6
1634573180000|2021-10-18 16:06:20|55459|55409|55451|55401|55471|55411|55449.5|55391|9
1634573190000|2021-10-18 16:06:30|55450.5|55400.5|55461|55411|55461|55411|55449|55399|7
1634573200000|2021-10-18 16:06:40|55463.5|55413.5|55453.5|55403.5|55463.5|55413.5|55453.5|55403.5|7
1634573210000|2021-10-18 16:06:50|55452.5|55402.5|55448.5|55398.5|55454.5|55404.5|55446.5|55396.5|10
1634573220000|2021-10-18 16:07:00|55446.5|55396.5|55471.5|55391.5|55471.5|55404.5|55446.5|55391.5|17
1634573230000|2021-10-18 16:07:10|55457.5|55407.5|55471|55421|55471|55421|55457.5|55407.5|13
1634573240000|2021-10-18 16:07:20|55471.5|55421.5|55471|55421|55472.5|55422.5|55470|55420|8
1634573250000|2021-10-18 16:07:30|55470|55420|55466.5|55416.5|55471|55421|55466.5|55416.5|10
1634573260000|2021-10-18 16:07:40|55467|55417|55470.5|55420.5|55470.5|55420.5|55467|55417|9
1634573270000|2021-10-18 16:07:50|55483|55403|55481|55401|55483|55403|55481|55401|3
1634573280000|2021-10-18 16:08:00|55480|55400|55450.5|55400.5|55480|55414|55450.5|55391|11
1634573290000|2021-10-18 16:08:10|55455|55405|55466|55416|55472|55416|55453|55392|13
1634573300000|2021-10-18 16:08:20|55477|55397|55475.5|55395.5|55477|55397|55475.5|55395.5|2
1634573310000|2021-10-18 16:08:30|55463|55413|55486.5|55436.5|55486.5|55436.5|55463|55413|9
1634573320000|2021-10-18 16:08:40|55499|55419|55485|55435|55499|55435|55479.5|55417.5|9
1634573330000|2021-10-18 16:08:50|55486.5|55436.5|55486.5|55436.5|55500|55441|55484.5|55419|16
1634573340000|2021-10-18 16:09:00|55487|55437|55491|55441|55491|55441|55486.5|55436.5|6
1634573350000|2021-10-18 16:09:10|55490|55440|55486.5|55436.5|55490|55440|55486.5|55436.5|3
1634573360000|2021-10-18 16:09:20|55488|55438|55491|55441|55507.5|55446.5|55488|55427.5|11
1634573370000|2021-10-18 16:09:30|55489.5|55439.5|55500.5|55450.5|55501|55451|55489.5|55439.5|13
1634573380000|2021-10-18 16:09:40|55503|55453|55496.5|55446.5|55512|55454|55494.5|55432|15
1634573390000|2021-10-18 16:09:50|55494|55444|55496.5|55446.5|55496.5|55446.5|55491|55441|11
1634573400000|2021-10-18 16:10:00|55496|55446|55491|55441|55509|55446|55491|55429|3
1634573410000|2021-10-18 16:10:10|55490.5|55440.5|55486.5|55436.5|55491|55441|55486|55436|12
1634573420000|2021-10-18 16:10:20|55486|55436|55486.5|55436.5|55487.5|55437.5|55484.5|55434.5|6
1634573430000|2021-10-18 16:10:30|55486|55436|55485|55435|55486.5|55436.5|55483.5|55433.5|10
1634573440000|2021-10-18 16:10:40|55486.5|55436.5|55486.5|55436.5|55486.5|55436.5|55485|55435|7
1634573450000|2021-10-18 16:10:50|55487.5|55437.5|55496.5|55446.5|55496.5|55446.5|55487.5|55437.5|11
1634573460000|2021-10-18 16:11:00|55495|55445|55495|55445|55496.5|55446.5|55495|55445|5
1634573470000|2021-10-18 16:11:10|55496.5|55446.5|55496.5|55446.5|55497.5|55447.5|55495|55445|10
1634573480000|2021-10-18 16:11:20|55497|55447|55495|55445|55497.5|55447.5|55495|55445|4
1634573490000|2021-10-18 16:11:30|55496.5|55446.5|55496.5|55446.5|55509|55446.5|55491|55429|11
1634573500000|2021-10-18 16:11:40|55496|55446|55496.5|55446.5|55497.5|55447.5|55495|55445|7
1634573510000|2021-10-18 16:11:50|55495|55445|55495|55445|55495|55445|55495|55445|1
1634573520000|2021-10-18 16:12:00|55494.5|55444.5|55491|55441|55494.5|55444.5|55491|55441|9
1634573530000|2021-10-18 16:12:10|55492.5|55442.5|55492.5|55442.5|55493|55443|55492.5|55442.5|3
1634573540000|2021-10-18 16:12:20|55493|55443|55494|55444|55495|55445|55491|55441|11
1634573550000|2021-10-18 16:12:30|55493|55443|55496.5|55446.5|55496.5|55446.5|55491|55441|11
1634573560000|2021-10-18 16:12:40|55496|55446|55486.5|55436.5|55496.5|55446.5|55486.5|55436.5|10
1634573570000|2021-10-18 16:12:50|55487|55437|55481.5|55431.5|55500.5|55441|55481.5|55418|10
1634573580000|2021-10-18 16:13:00|55483|55433|55497.5|55417.5|55497.5|55436.5|55481|55417.5|8
1634573590000|2021-10-18 16:13:10|55481|55431|55486.5|55436.5|55486.5|55436.5|55481|55431|4
1634573610000|2021-10-18 16:13:30|55485|55435|55484.5|55434.5|55486.5|55436.5|55484|55434|4
1634573620000|2021-10-18 16:13:40|55485|55435|55486.5|55436.5|55500.5|55436.5|55481.5|55420.5|8
1634573630000|2021-10-18 16:13:50|55487|55437|55491.5|55441.5|55492.5|55442.5|55487|55437|6
1634573640000|2021-10-18 16:14:00|55492.5|55442.5|55491|55441|55492.5|55442.5|55491|55441|4
1634573660000|2021-10-18 16:14:20|55489.5|55439.5|55486.5|55436.5|55489.5|55439.5|55486.5|55436.5|7
1634573670000|2021-10-18 16:14:30|55487|55437|55482.5|55432.5|55501.5|55441|55482.5|55420.5|17
1634573680000|2021-10-18 16:14:40|55481|55431|55490|55440|55490|55440|55481|55431|6
1634573690000|2021-10-18 16:14:50|55491|55441|55488|55438|55491|55441|55486.5|55436.5|13
1634573700000|2021-10-18 16:15:00|55488.5|55438.5|55486.5|55436.5|55488.5|55438.5|55486.5|55436.5|2
1634573720000|2021-10-18 16:15:20|55486|55436|55486.5|55436.5|55486.5|55436.5|55484.5|55434.5|6
1634573730000|2021-10-18 16:15:30|55485|55435|55491|55441|55491|55441|55485|55435|3
1634573740000|2021-10-18 16:15:40|55493.5|55443.5|55511|55461|55511|55461|55493.5|55443.5|15
1634573750000|2021-10-18 16:15:50|55512.5|55462.5|55511|55461|55512.5|55462.5|55511|55461|4
1634573760000|2021-10-18 16:16:00|55512.5|55462.5|55506.5|55456.5|55512.5|55462.5|55506.5|55456.5|4
1634573770000|2021-10-18 16:16:10|55507.5|55457.5|55502.5|55452.5|55507.5|55457.5|55502.5|55452.5|4
1634573780000|2021-10-18 16:16:20|55501|55451|55500|55450|55501|55451|55496.5|55446.5|6
1634573790000|2021-10-18 16:16:30|55501|55451|55495|55445|55509.5|55451|55491|55429|13
1634573800000|2021-10-18 16:16:40|55492.5|55442.5|55491|55441|55492.5|55442.5|55489.5|55439.5|6
1634573810000|2021-10-18 16:16:50|55489.5|55439.5|55491|55441|55491|55441|55486.5|55436.5|7
1634573820000|2021-10-18 16:17:00|55490|55440|55491|55441|55491|55441|55490|55440|2
1634573830000|2021-10-18 16:17:10|55492|55442|55496.5|55446.5|55496.5|55446.5|55492|55442|3
1634573840000|2021-10-18 16:17:20|55497|55447|55501|55451|55501|55451|55497|55447|3
1634573850000|2021-10-18 16:17:30|55502.5|55452.5|55506.5|55456.5|55506.5|55456.5|55502.5|55452.5|3
1634573870000|2021-10-18 16:17:50|55508|55458|55505|55455|55511|55461|55505|55455|8
1634573880000|2021-10-18 16:18:00|55506.5|55456.5|55511|55461|55511|55461|55505|55455|3
1634573890000|2021-10-18 16:18:10|55512|55462|55516.5|55466.5|55516.5|55466.5|55512|55462|3
1634573900000|2021-10-18 16:18:20|55519|55469|55516.5|55466.5|55519|55469|55516.5|55466.5|5
1634573910000|2021-10-18 16:18:30|55514.5|55464.5|55505|55455|55524.5|55464.5|55505|55444.5|3
1634573920000|2021-10-18 16:18:40|55504|55454|55519|55439|55519|55456.5|55501|55439|10
1634573930000|2021-10-18 16:18:50|55501|55451|55491|55441|55509|55451|55491|55429|4
1634573940000|2021-10-18 16:19:00|55490|55440|55485|55435|55490|55440|55485|55435|6
1634573950000|2021-10-18 16:19:10|55486.5|55436.5|55486.5|55436.5|55486.5|55436.5|55486.5|55436.5|1
1634573960000|2021-10-18 16:19:20|55487.5|55437.5|55482|55432|55487.5|55437.5|55482|55432|3
1634573970000|2021-10-18 16:19:30|55481|55431|55486.5|55436.5|55486.5|55436.5|55481|55431|7
1634574010000|2021-10-18 16:20:10|55485|55435|55469|55419|55495|55435|55469|55415|7
1634574020000|2021-10-18 16:20:20|55467|55417|55474.5|55424.5|55475|55425|55467|55417|16
1634574030000|2021-10-18 16:20:30|55475|55425|55475|55425|55476.5|55426.5|55473.5|55423.5|9
1634574050000|2021-10-18 16:20:50|55472.5|55422.5|55471|55421|55472.5|55422.5|55466.5|55416.5|8
1634574060000|2021-10-18 16:21:00|55472.5|55422.5|55471|55421|55472.5|55422.5|55471|55421|2
1634574070000|2021-10-18 16:21:10|55470|55420|55471|55421|55471|55421|55470|55420|2
1634574080000|2021-10-18 16:21:20|55469.5|55419.5|55465|55415|55469.5|55419.5|55465|55415|6
1634574090000|2021-10-18 16:21:30|55463.5|55413.5|55461|55411|55463.5|55413.5|55461|55411|2
1634574100000|2021-10-18 16:21:40|55462.5|55412.5|55466.5|55416.5|55468.5|55418.5|55462.5|55412.5|8
1634574110000|2021-10-18 16:21:50|55465|55415|55460|55410|55466.5|55416.5|55460|55410|11
1634574120000|2021-10-18 16:22:00|55461|55411|55456.5|55406.5|55461|55411|55456.5|55406.5|6
1634574130000|2021-10-18 16:22:10|55457.5|55407.5|55461|55411|55461|55411|55456.5|55406.5|11
1634574140000|2021-10-18 16:22:20|55461.5|55411.5|55469.5|55419.5|55470|55420|55460|55410|10
1634574150000|2021-10-18 16:22:30|55467.5|55417.5|55467|55417|55467.5|55417.5|55467|55417|2
1634574160000|2021-10-18 16:22:40|55469|55419|55469|55419|55469|55419|55469|55419|1
1634574170000|2021-10-18 16:22:50|55467|55417|55467|55417|55467|55417|55467|55417|1
1634574180000|2021-10-18 16:23:00|55465|55415|55471|55421|55489|55427.5|55458.5|55397.5|18
1634574190000|2021-10-18 16:23:10|55471.5|55421.5|55481|55431|55481|55431|55471|55421|11
1634574200000|2021-10-18 16:23:20|55479|55429|55481|55431|55481|55431|55476.5|55426.5|7
1634574240000|2021-10-18 16:24:00|55479|55429|55481|55431|55481|55431|55479|55429|3
1634574250000|2021-10-18 16:24:10|55480|55430|55477|55427|55480|55430|55476.5|55426.5|4
1634574260000|2021-10-18 16:24:20|55480|55430|55491|55441|55491|55441|55480|55430|6
1634574280000|2021-10-18 16:24:40|55492.5|55442.5|55491|55441|55492.5|55442.5|55491|55441|2
1634574290000|2021-10-18 16:24:50|55492|55442|55506.5|55456.5|55506.5|55456.5|55492|55442|8
1634574300000|2021-10-18 16:25:00|55507|55457|55506.5|55456.5|55513|55463|55506.5|55456.5|9
1634574310000|2021-10-18 16:25:10|55507|55457|55511|55461|55516.5|55466.5|55507|55457|7
1634574320000|2021-10-18 16:25:20|55510|55460|55508.5|55458.5|55511|55461|55508.5|55458.5|8
1634574330000|2021-10-18 16:25:30|55507.5|55457.5|55506.5|55456.5|55507.5|55457.5|55506.5|55456.5|2
1634574340000|2021-10-18 16:25:40|55505|55455|55506.5|55456.5|55506.5|55456.5|55505|55455|2
1634574350000|2021-10-18 16:25:50|55507.5|55457.5|55500.5|55450.5|55507.5|55457.5|55500.5|55450.5|5
1634574370000|2021-10-18 16:26:10|55502|55452|55500.5|55450.5|55504|55454|55500.5|55450.5|4
1634574380000|2021-10-18 16:26:20|55503|55453|55521.5|55441.5|55521.5|55453|55503|55441|3
1634574400000|2021-10-18 16:26:40|55520.5|55440.5|55506.5|55456.5|55520.5|55456.5|55505|55440.5|3
1634574410000|2021-10-18 16:26:50|55505.5|55455.5|55506.5|55456.5|55507.5|55457.5|55505|55455|5
1634574420000|2021-10-18 16:27:00|55505|55455|55506.5|55456.5|55506.5|55456.5|55505|55455|2
1634574430000|2021-10-18 16:27:10|55505|55455|55506.5|55456.5|55506.5|55456.5|55505|55455|2
1634574440000|2021-10-18 16:27:20|55507.5|55457.5|55506.5|55456.5|55507.5|55457.5|55506.5|55456.5|2
1634574450000|2021-10-18 16:27:30|55505|55455|55517.5|55437.5|55517.5|55456.5|55505|55437.5|4
1634574460000|2021-10-18 16:27:40|55501|55451|55501|55451|55501|55451|55501|55451|1
1634574480000|2021-10-18 16:28:00|55502.5|55452.5|55506.5|55456.5|55506.5|55456.5|55502.5|55452.5|3
1634574500000|2021-10-18 16:28:20|55506|55456|55511.5|55431.5|55519|55456|55500|55431.5|11
1634574510000|2021-10-18 16:28:30|55511|55431|55496.5|55446.5|55511|55446.5|55494.5|55431|3
1634574520000|2021-10-18 16:28:40|55499|55449|55501|55451|55501|55451|55499|55449|2
1634574540000|2021-10-18 16:29:00|55499|55449|55491|55441|55499|55449|55491|55441|5
1634574550000|2021-10-18 16:29:10|55499|55419|55481|55431|55499|55436|55480.5|55419|13
1634574560000|2021-10-18 16:29:20|55480.5|55430.5|55480.5|55430.5|55480.5|55430.5|55479.5|55429.5|3
1634574570000|2021-10-18 16:29:30|55482|55432|55483|55433|55498.5|55436|55481.5|55415.5|8
1634574580000|2021-10-18 16:29:40|55484.5|55434.5|55501|55451|55501|55451|55484.5|55434.5|7
1634574590000|2021-10-18 16:29:50|55500|55450|55496.5|55446.5|55501|55451|55496.5|55446.5|8
1634574600000|2021-10-18 16:30:00|55497|55447|55518.5|55438.5|55518.5|55456|55497|55435.5|12
1634574610000|2021-10-18 16:30:10|55501.5|55451.5|55506|55456|55506|55456|55501.5|55451.5|4
1634574620000|2021-10-18 16:30:20|55507|55457|55510.5|55460.5|55510.5|55460.5|55507|55457|3
1634574630000|2021-10-18 16:30:30|55522|55442|55508|55458|55523.5|55460.5|55506.5|55441.5|18
1634574640000|2021-10-18 16:30:40|55507.5|55457.5|55506.5|55456.5|55509|55459|55506.5|55456.5|4
1634574660000|2021-10-18 16:31:00|55506|55456|55491|55441|55517.5|55456|55491|55427.5|8
1634574670000|2021-10-18 16:31:10|55491.5|55441.5|55491|55441|55509|55445.5|55491|55429|8
1634574680000|2021-10-18 16:31:20|55491.5|55441.5|55491|55441|55492.5|55442.5|55491|55441|3
1634574690000|2021-10-18 16:31:30|55491.5|55441.5|55496.5|55446.5|55496.5|55446.5|55491.5|55441.5|5
1634574710000|2021-10-18 16:31:50|55498|55448|55501|55451|55501|55451|55498|55448|3
1634574720000|2021-10-18 16:32:00|55503.5|55453.5|55500|55450|55517.5|55456.5|55500|55437.5|7
1634574730000|2021-10-18 16:32:10|55501|55451|55511.5|55431.5|55521.5|55458|55500|55431.5|11
1634574740000|2021-10-18 16:32:20|55495|55445|55512|55432|55512|55451|55495|55432|6
1634574750000|2021-10-18 16:32:30|55495|55445|55501|55451|55502.5|55452.5|55495|55445|6
1634574760000|2021-10-18 16:32:40|55502.5|55452.5|55506.5|55456.5|55506.5|55456.5|55501|55451|6
1634574770000|2021-10-18 16:32:50|55507.5|55457.5|55506.5|55456.5|55507.5|55457.5|55505|55455|9
1634574780000|2021-10-18 16:33:00|55519|55439|55496.5|55446.5|55519|55451|55496.5|55439|5
1634574790000|2021-10-18 16:33:10|55499|55449|55496.5|55446.5|55501|55451|55496.5|55446.5|5
1634574810000|2021-10-18 16:33:30|55495|55445|55486.5|55436.5|55507.5|55445|55486.5|55427.5|6
1634574820000|2021-10-18 16:33:40|55485|55435|55486.5|55436.5|55486.5|55436.5|55485|55435|2
1634574830000|2021-10-18 16:33:50|55485|55435|55481|55431|55485|55435|55481|55431|4
1634574840000|2021-10-18 16:34:00|55480|55430|55486.5|55436.5|55486.5|55436.5|55480|55430|5
1634574850000|2021-10-18 16:34:10|55485.5|55435.5|55485.5|55435.5|55485.5|55435.5|55485.5|55435.5|1
1634574860000|2021-10-18 16:34:20|55486.5|55436.5|55485.5|55435.5|55501.5|55436.5|55484|55420|10
1634574870000|2021-10-18 16:34:30|55484|55434|55485.5|55435.5|55486.5|55436.5|55484|55434|3
1634574880000|2021-10-18 16:34:40|55486.5|55436.5|55501|55421|55503|55440|55486.5|55421|6
1634574900000|2021-10-18 16:35:00|55488.5|55438.5|55501.5|55421.5|55502.5|55440.5|55488.5|55421.5|5
1634574910000|2021-10-18 16:35:10|55489.5|55439.5|55489.5|55439.5|55489.5|55439.5|55489.5|55439.5|1
1634574920000|2021-10-18 16:35:20|55486.5|55436.5|55497.5|55417.5|55497.5|55436.5|55486|55417.5|3
1634574930000|2021-10-18 16:35:30|55481|55431|55475|55425|55481|55431|55475|55425|7
1634574940000|2021-10-18 16:35:40|55476.5|55426.5|55475|55425|55476.5|55426.5|55473.5|55423.5|15
1634574950000|2021-10-18 16:35:50|55476.5|55426.5|55475|55425|55476.5|55426.5|55473.5|55423.5|8
1634574960000|2021-10-18 16:36:00|55476.5|55426.5|55481|55431|55481|55431|55475|55425|5
1634574970000|2021-10-18 16:36:10|55480|55430|55480|55430|55480|55430|55478.5|55428.5|4
1634574980000|2021-10-18 16:36:20|55478.5|55428.5|55476.5|55426.5|55478.5|55428.5|55476.5|55426.5|3
1634575000000|2021-10-18 16:36:40|55475|55425|55471|55421|55475|55425|55471|55421|4
1634575010000|2021-10-18 16:36:50|55469.5|55419.5|55469|55419|55469.5|55419.5|55469|55419|2
1634575020000|2021-10-18 16:37:00|55471|55421|55471|55421|55471|55421|55470|55420|7
1634575030000|2021-10-18 16:37:10|55470|55420|55471|55421|55471|55421|55470|55420|4
1634575040000|2021-10-18 16:37:20|55469.5|55419.5|55466.5|55416.5|55469.5|55419.5|55466.5|55416.5|3
1634575050000|2021-10-18 16:37:30|55465|55415|55466.5|55416.5|55466.5|55416.5|55465|55415|2
1634575060000|2021-10-18 16:37:40|55465|55415|55466.5|55416.5|55466.5|55416.5|55465|55415|2
1634575070000|2021-10-18 16:37:50|55465|55415|55461|55411|55465|55415|55461|55411|5
1634575080000|2021-10-18 16:38:00|55461.5|55411.5|55466.5|55416.5|55466.5|55416.5|55461.5|55411.5|3
1634575090000|2021-10-18 16:38:10|55465|55415|55465|55415|55466.5|55416.5|55465|55415|3
1634575100000|2021-10-18 16:38:20|55466.5|55416.5|55466.5|55416.5|55471|55421|55466.5|55416.5|6
1634575110000|2021-10-18 16:38:30|55467.5|55417.5|55466|55416|55467.5|55417.5|55466|55416|4
1634575120000|2021-10-18 16:38:40|55467.5|55417.5|55465|55415|55467.5|55417.5|55465|55415|3
1634575130000|2021-10-18 16:38:50|55466.5|55416.5|55471|55421|55471|55421|55465|55415|7
1634575140000|2021-10-18 16:39:00|55469|55419|55471|55421|55471|55421|55469|55419|6
1634575150000|2021-10-18 16:39:10|55470|55420|55476.5|55426.5|55476.5|55426.5|55470|55420|11
1634575160000|2021-10-18 16:39:20|55474.5|55424.5|55476.5|55426.5|55476.5|55426.5|55474.5|55424.5|3
1634575170000|2021-10-18 16:39:30|55471.5|55421.5|55479.5|55429.5|55481|55431|55471|55421|10
1634575180000|2021-10-18 16:39:40|55480|55430|55486.5|55436.5|55486.5|55436.5|55480|55430|5
1634575190000|2021-10-18 16:39:50|55485|55435|55491|55441|55491|55441|55485|55435|17
1634575200000|2021-10-18 16:40:00|55490.5|55440.5|55491|55441|55491|55441|55486.5|55436.5|16
1634575210000|2021-10-18 16:40:10|55490|55440|55486.5|55436.5|55491|55441|55485|55435|9
1634575220000|2021-10-18 16:40:20|55485|55435|55485|55435|55486.5|55436.5|55485|55435|3
1634575230000|2021-10-18 16:40:30|55486|55436|55491.5|55441.5|55491.5|55441.5|55486|55436|5
1634575240000|2021-10-18 16:40:40|55493|55443|55490.5|55440.5|55493|55443|55490.5|55440.5|13
1634575250000|2021-10-18 16:40:50|55492|55442|55490.5|55440.5|55492.5|55442.5|55490.5|55440.5|4
1634575260000|2021-10-18 16:41:00|55489.5|55439.5|55502|55422|55502|55439.5|55489.5|55422|2
1634575270000|2021-10-18 16:41:10|55501|55421|55486|55436|55501|55436|55486|55418.5|5
1634575290000|2021-10-18 16:41:30|55486.5|55436.5|55486|55436|55487.5|55437.5|55486|55436|7
1634575300000|2021-10-18 16:41:40|55487|55437|55487|55437|55487|55437|55486|55436|7
1634575310000|2021-10-18 16:41:50|55486|55436|55486|55436|55487|55437|55486|55436|5
1634575320000|2021-10-18 16:42:00|55486.5|55436.5|55491|55441|55491|55441|55486.5|55436.5|3
1634575330000|2021-10-18 16:42:10|55490.5|55440.5|55487.5|55437.5|55490.5|55440.5|55483|55433|8
1634575340000|2021-10-18 16:42:20|55489.5|55439.5|55491|55441|55491|55441|55489|55439|8
1634575350000|2021-10-18 16:42:30|55490|55440|55490|55440|55490|55440|55490|55440|1
1634575360000|2021-10-18 16:42:40|55491|55441|55488|55438|55491|55441|55488|55438|11
1634575370000|2021-10-18 16:42:50|55488.5|55438.5|55496.5|55446.5|55496.5|55446.5|55488.5|55438.5|10
1634575390000|2021-10-18 16:43:10|55498|55448|55496.5|55446.5|55501|55451|55496.5|55446.5|5
1634575410000|2021-10-18 16:43:30|55496|55446|55491|55441|55496|55446|55490|55440|7
1634575420000|2021-10-18 16:43:40|55490|55440|55491|55441|55492.5|55442.5|55490|55440|4
1634575430000|2021-10-18 16:43:50|55492|55442|55494|55444|55501|55451|55492|55442|11
1634575440000|2021-10-18 16:44:00|55494.5|55444.5|55490|55440|55494.5|55444.5|55490|55440|4
1634575450000|2021-10-18 16:44:10|55491|55441|55491|55441|55491|55441|55490|55440|3
1634575460000|2021-10-18 16:44:20|55490|55440|55490|55440|55491|55441|55490|55440|5
1634575470000|2021-10-18 16:44:30|55491|55441|55491|55441|55493|55443|55491|55441|5
1634575490000|2021-10-18 16:44:50|55491.5|55441.5|55496.5|55446.5|55496.5|55446.5|55491.5|55441.5|11
1634575500000|2021-10-18 16:45:00|55499|55449|55501|55451|55501|55451|55499|55449|3
1634575530000|2021-10-18 16:45:30|55499.5|55449.5|55501|55451|55503.5|55453.5|55495|55445|14
1634575540000|2021-10-18 16:45:40|55499.5|55449.5|55496.5|55446.5|55501|55451|55496.5|55446.5|6
1634575560000|2021-10-18 16:46:00|55496|55446|55491|55441|55507.5|55446|55489|55427.5|8
1634575570000|2021-10-18 16:46:10|55493.5|55443.5|55496.5|55446.5|55496.5|55446.5|55493.5|55443.5|2
1634575620000|2021-10-18 16:47:00|55497.5|55447.5|55501|55451|55501|55451|55497.5|55447.5|3
1634575630000|2021-10-18 16:47:10|55498.5|55448.5|55496.5|55446.5|55498.5|55448.5|55496.5|55446.5|5
1634575640000|2021-10-18 16:47:20|55498|55448|55501|55451|55501|55451|55498|55448|6
1634575680000|2021-10-18 16:48:00|55502.5|55452.5|55516.5|55466.5|55516.5|55466.5|55502.5|55452.5|6
1634575690000|2021-10-18 16:48:10|55517.5|55467.5|55518|55468|55539|55476.5|55516.5|55459|12
1634575700000|2021-10-18 16:48:20|55519|55469|55516.5|55466.5|55521|55471|55516.5|55466.5|12
1634575710000|2021-10-18 16:48:30|55519|55469|55521|55471|55521|55471|55519|55469|2
1634575720000|2021-10-18 16:48:40|55520|55470|55517.5|55467.5|55522|55472|55517.5|55467.5|7
1634575730000|2021-10-18 16:48:50|55519|55469|55521|55471|55521|55471|55519|55469|8
1634575740000|2021-10-18 16:49:00|55522.5|55472.5|55520|55470|55522.5|55472.5|55518.5|55468.5|11
1634575750000|2021-10-18 16:49:10|55520.5|55470.5|55538|55488|55538|55488|55516.5|55466.5|19
1634575760000|2021-10-18 16:49:20|55537.5|55487.5|55536.5|55486.5|55539.5|55489.5|55536.5|55486.5|6
1634575770000|2021-10-18 16:49:30|55534.5|55484.5|55526.5|55476.5|55534.5|55484.5|55526.5|55476.5|5
1634575790000|2021-10-18 16:49:50|55525|55475|55531|55481|55537.5|55481|55520|55457.5|7
1634575800000|2021-10-18 16:50:00|55533.5|55483.5|55531|55481|55533.5|55483.5|55531|55481|3
1634575810000|2021-10-18 16:50:10|55529.5|55479.5|55531|55481|55531|55481|55528.5|55478.5|9
1634575820000|2021-10-18 16:50:20|55535|55485|55539.5|55489.5|55541|55491|55531|55481|16
1634575830000|2021-10-18 16:50:30|55537.5|55487.5|55541|55491|55548.5|55491|55531|55468.5|20
1634575840000|2021-10-18 16:50:40|55542|55492|55547.5|55497.5|55551|55501|55541|55491|21
1634575850000|2021-10-18 16:50:50|55546.5|55496.5|55546.5|55496.5|55550|55500|55546.5|55496.5|16
1634575860000|2021-10-18 16:51:00|55545|55495|55543|55493|55559|55495|55538.5|55479|9
1634575870000|2021-10-18 16:51:10|55542.5|55492.5|55536.5|55486.5|55542.5|55492.5|55535|55485|8
1634575880000|2021-10-18 16:51:20|55535|55485|55539.5|55489.5|55539.5|55489.5|55535|55485|8
1634575890000|2021-10-18 16:51:30|55540|55490|55536.5|55486.5|55541|55491|55536.5|55486.5|14
1634575900000|2021-10-18 16:51:40|55539|55489|55535|55485|55541|55491|55535|55485|15
1634575910000|2021-10-18 16:51:50|55532.5|55482.5|55525|55475|55549|55486.5|55525|55469|10
1634575920000|2021-10-18 16:52:00|55526.5|55476.5|55534|55484|55534|55484|55526.5|55476.5|5
1634575930000|2021-10-18 16:52:10|55531|55481|55531|55481|55536.5|55486.5|55531|55481|10
1634575970000|2021-10-18 16:52:50|55532.5|55482.5|55541|55491|55541|55491|55532.5|55482.5|6
1634575990000|2021-10-18 16:53:10|55540.5|55490.5|55531|55481|55547.5|55490.5|55531|55467.5|11
1634576000000|2021-10-18 16:53:20|55531.5|55481.5|55534.5|55484.5|55534.5|55484.5|55531|55481|10
1634576010000|2021-10-18 16:53:30|55531|55481|55525|55475|55531|55481|55525|55475|4
1634576020000|2021-10-18 16:53:40|55526.5|55476.5|55526.5|55476.5|55530|55480|55526.5|55476.5|5
1634576030000|2021-10-18 16:53:50|55525|55475|55531|55481|55531|55481|55523|55473|7
1634576040000|2021-10-18 16:54:00|55532|55482|55536.5|55486.5|55536.5|55486.5|55532|55482|6
1634576050000|2021-10-18 16:54:10|55535|55485|55536.5|55486.5|55536.5|55486.5|55535|55485|2
1634576060000|2021-10-18 16:54:20|55538|55488|55543.5|55493.5|55562|55493.5|55538|55482|12
1634576070000|2021-10-18 16:54:30|55546.5|55496.5|55544.5|55494.5|55557.5|55497|55541|55477.5|7
1634576080000|2021-10-18 16:54:40|55543.5|55493.5|55543.5|55493.5|55546.5|55496.5|55541|55491|14
1634576090000|2021-10-18 16:54:50|55542.5|55492.5|55531|55481|55542.5|55492.5|55531|55481|9
1634576100000|2021-10-18 16:55:00|55530|55480|55516.5|55466.5|55541|55481|55516.5|55461|16
1634576110000|2021-10-18 16:55:10|55515|55465|55523.5|55473.5|55523.5|55473.5|55515|55465|5
1634576120000|2021-10-18 16:55:20|55521|55471|55521|55471|55521|55471|55521|55471|1
1634576130000|2021-10-18 16:55:30|55522|55472|55526.5|55476.5|55526.5|55476.5|55522|55472|3
1634576140000|2021-10-18 16:55:40|55525|55475|55529|55479|55529|55479|55524|55474|4
1634576150000|2021-10-18 16:55:50|55531|55481|55526.5|55476.5|55531|55481|55524.5|55474.5|6
1634576160000|2021-10-18 16:56:00|55525|55475|55526.5|55476.5|55526.5|55476.5|55525|55475|2
1634576170000|2021-10-18 16:56:10|55539|55459|55516.5|55466.5|55539|55471|55516.5|55459|5
1634576180000|2021-10-18 16:56:20|55517|55467|55521|55471|55521|55471|55517|55467|12
1634576190000|2021-10-18 16:56:30|55518.5|55468.5|55516.5|55466.5|55518.5|55468.5|55516.5|55466.5|3
1634576200000|2021-10-18 16:56:40|55515|55465|55511|55461|55530|55467|55511|55450|5
1634576210000|2021-10-18 16:56:50|55512.5|55462.5|55511|55461|55512.5|55462.5|55511|55461|2
1634576220000|2021-10-18 16:57:00|55510|55460|55511|55461|55511|55461|55510|55460|4
1634576230000|2021-10-18 16:57:10|55510|55460|55506.5|55456.5|55511|55461|55505|55455|7
1634576270000|2021-10-18 16:57:50|55508|55458|55516.5|55466.5|55516.5|55466.5|55508|55458|9
1634576280000|2021-10-18 16:58:00|55511|55461|55515|55465|55515|55465|55511|55461|3
1634576290000|2021-10-18 16:58:10|55516.5|55466.5|55511|55461|55516.5|55466.5|55508.5|55458.5|6
1634576300000|2021-10-18 16:58:20|55511.5|55461.5|55515|55465|55515|55465|55511|55461|9
1634576310000|2021-10-18 16:58:30|55516.5|55466.5|55515|55465|55517|55467|55515|55465|9
1634576320000|2021-10-18 16:58:40|55515.5|55465.5|55521|55471|55521|55471|55515.5|55465.5|8
1634576330000|2021-10-18 16:58:50|55520|55470|55521|55471|55521|55471|55520|55470|4
1634576340000|2021-10-18 16:59:00|55522|55472|55526.5|55476.5|55526.5|55476.5|55522|55472|3
1634576350000|2021-10-18 16:59:10|55526|55476|55521|55471|55526|55476|55521|55471|4
1634576360000|2021-10-18 16:59:20|55520|55470|55516.5|55466.5|55520|55470|55516.5|55466.5|3
1634576370000|2021-10-18 16:59:30|55517.5|55467.5|55496.5|55446.5|55528|55467.5|55495|55432|8
1634576380000|2021-10-18 16:59:40|55497|55447|55506.5|55456.5|55506.5|55456.5|55496.5|55446.5|12
1634576390000|2021-10-18 16:59:50|55505|55455|55496.5|55446.5|55505|55455|55495|55445|17
1634576400000|2021-10-18 17:00:00|55495|55445|55494.5|55444.5|55496|55446|55494|55444|7
1634576410000|2021-10-18 17:00:10|55491|55441|55491|55441|55491|55441|55490|55440|7
1634576420000|2021-10-18 17:00:20|55491.5|55441.5|55491|55441|55509|55446.5|55491|55429|7
1634576440000|2021-10-18 17:00:40|55489|55439|55486.5|55436.5|55501.5|55441|55485|55421.5|11
1634576460000|2021-10-18 17:01:00|55487|55437|55491|55441|55491|55441|55486.5|55436.5|9
1634576470000|2021-10-18 17:01:10|55492.5|55442.5|55496.5|55446.5|55496.5|55446.5|55492.5|55442.5|3
1634576490000|2021-10-18 17:01:30|55497|55447|55495|55445|55514.5|55456.5|55495|55434.5|9
1634576500000|2021-10-18 17:01:40|55496.5|55446.5|55495|55445|55496.5|55446.5|55495|55445|2
1634576510000|2021-10-18 17:01:50|55498|55448|55497|55447|55499.5|55449.5|55497|55447|4
1634576520000|2021-10-18 17:02:00|55495.5|55445.5|55501|55451|55502|55452|55494|55444|8
1634576530000|2021-10-18 17:02:10|55500|55450|55490|55440|55507.5|55450|55490|55427.5|10
1634576540000|2021-10-18 17:02:20|55491|55441|55495|55445|55496.5|55446.5|55490|55440|8
1634576550000|2021-10-18 17:02:30|55494.5|55444.5|55496.5|55446.5|55496.5|55446.5|55493.5|55443.5|4
1634576560000|2021-10-18 17:02:40|55495|55445|55491|55441|55509|55446.5|55491|55429|8
1634576570000|2021-10-18 17:02:50|55491.5|55441.5|55491|55441|55491.5|55441.5|55491|55441|2
1634576580000|2021-10-18 17:03:00|55491.5|55441.5|55496.5|55446.5|55496.5|55446.5|55491.5|55441.5|3
1634576590000|2021-10-18 17:03:10|55495.5|55445.5|55496.5|55446.5|55496.5|55446.5|55491|55441|10
1634576600000|2021-10-18 17:03:20|55497.5|55447.5|55497|55447|55497.5|55447.5|55495|55445|5
1634576610000|2021-10-18 17:03:30|55498|55448|55501|55451|55501|55451|55496.5|55446.5|10
1634576620000|2021-10-18 17:03:40|55500|55450|55511.5|55431.5|55511.5|55451|55496.5|55431.5|5
1634576630000|2021-10-18 17:03:50|55495|55445|55492|55442|55495|55445|55491|55441|8
1634576640000|2021-10-18 17:04:00|55493.5|55443.5|55496.5|55446.5|55496.5|55446.5|55491|55441|10
1634576660000|2021-10-18 17:04:20|55495.5|55445.5|55476.5|55426.5|55499|55445.5|55476.5|55419|8
1634576670000|2021-10-18 17:04:30|55474.5|55424.5|55476.5|55426.5|55476.5|55426.5|55474.5|55424.5|3
1634576680000|2021-10-18 17:04:40|55478|55428|55475|55425|55480|55430|55472.5|55422.5|13
1634576690000|2021-10-18 17:04:50|55476.5|55426.5|55470|55420|55487.5|55426.5|55470|55407.5|12
1634576700000|2021-10-18 17:05:00|55469.5|55419.5|55476.5|55426.5|55476.5|55426.5|55469.5|55419.5|11
1634576710000|2021-10-18 17:05:10|55477.5|55427.5|55492|55442|55492|55442|55477.5|55427.5|5
1634576720000|2021-10-18 17:05:20|55491|55441|55491|55441|55491|55441|55486.5|55436.5|7
1634576730000|2021-10-18 17:05:30|55492.5|55442.5|55510|55430|55510|55451|55492.5|55430|15
1634576740000|2021-10-18 17:05:40|55490|55440|55496.5|55446.5|55496.5|55446.5|55490|55440|8
1634576750000|2021-10-18 17:05:50|55509|55429|55495|55445|55509|55445|55495|55429|2
1634576760000|2021-10-18 17:06:00|55493.5|55443.5|55486.5|55436.5|55506.5|55443.5|55486.5|55426|7
1634576770000|2021-10-18 17:06:10|55487.5|55437.5|55491|55441|55491|55441|55487.5|55437.5|3
1634576780000|2021-10-18 17:06:20|55490.5|55440.5|55481|55431|55490.5|55440.5|55481|55431|9
1634576790000|2021-10-18 17:06:30|55483.5|55433.5|55490|55440|55491|55441|55483.5|55433.5|17
1634576800000|2021-10-18 17:06:40|55488|55438|55491|55441|55491|55441|55488|55438|5
1634576830000|2021-10-18 17:07:10|55489|55439|55487.5|55437.5|55489|55439|55486.5|55436.5|6
1634576840000|2021-10-18 17:07:20|55488|55438|55491|55441|55491|55441|55488|55438|4
1634576850000|2021-10-18 17:07:30|55490.5|55440.5|55491|55441|55491|55441|55486.5|55436.5|5
1634576860000|2021-10-18 17:07:40|55490|55440|55496.5|55446.5|55496.5|55446.5|55490|55440|4
1634576880000|2021-10-18 17:08:00|55498|55448|55500|55450|55501|55451|55498|55448|6
1634576890000|2021-10-18 17:08:10|55501|55451|55501|55451|55501|55451|55500|55450|3
1634576900000|2021-10-18 17:08:20|55499|55449|55496.5|55446.5|55500|55450|55496.5|55446.5|6
1634576910000|2021-10-18 17:08:30|55509|55429|55489.5|55439.5|55509|55441|55489.5|55429|4
1634576920000|2021-10-18 17:08:40|55490|55440|55491.5|55441.5|55491.5|55441.5|55487|55437|8
1634576930000|2021-10-18 17:08:50|55491|55441|55496.5|55446.5|55496.5|55446.5|55491|55441|6
1634576940000|2021-10-18 17:09:00|55500|55450|55500|55450|55500|55450|55500|55450|1
1634576950000|2021-10-18 17:09:10|55501|55451|55500|55450|55501|55451|55500|55450|4
1634576960000|2021-10-18 17:09:20|55501|55451|55501|55451|55501|55451|55501|55451|1
1634576970000|2021-10-18 17:09:30|55501.5|55451.5|55506.5|55456.5|55511|55461|55501.5|55451.5|5
1634576980000|2021-10-18 17:09:40|55508|55458|55501|55451|55519|55461|55501|55439|8
1634576990000|2021-10-18 17:09:50|55502|55452|55506.5|55456.5|55506.5|55456.5|55502|55452|3
1634577000000|2021-10-18 17:10:00|55506|55456|55501|55451|55517.5|55456|55501|55437.5|3
1634577010000|2021-10-18 17:10:10|55500|55450|55496.5|55446.5|55500|55450|55496.5|55446.5|8
1634577020000|2021-10-18 17:10:20|55497|55447|55497.5|55447.5|55498.5|55448.5|55496.5|55446.5|6
1634577030000|2021-10-18 17:10:30|55496.5|55446.5|55496.5|55446.5|55497.5|55447.5|55496.5|55446.5|3
1634577040000|2021-10-18 17:10:40|55495|55445|55499|55449|55499.5|55449.5|55495|55445|7
1634577050000|2021-10-18 17:10:50|55499.5|55449.5|55499|55449|55501|55451|55496.5|55446.5|10
1634577060000|2021-10-18 17:11:00|55501|55451|55501|55451|55504.5|55454.5|55500|55450|8
1634577070000|2021-10-18 17:11:10|55502.5|55452.5|55502.5|55452.5|55503.5|55453.5|55502.5|55452.5|5
1634577080000|2021-10-18 17:11:20|55501|55451|55501|55451|55502.5|55452.5|55501|55451|3
1634577090000|2021-10-18 17:11:30|55501.5|55451.5|55506.5|55456.5|55506.5|55456.5|55501|55451|6
1634577100000|2021-10-18 17:11:40|55507|55457|55506|55456|55507|55457|55505|55455|5
1634577110000|2021-10-18 17:11:50|55517.5|55437.5|55491|55441|55517.5|55451|55491|55437.5|15
1634577120000|2021-10-18 17:12:00|55492|55442|55492|55442|55492|55442|55492|55442|1
1634577130000|2021-10-18 17:12:10|55493.5|55443.5|55491|55441|55493.5|55443.5|55491|55441|9
1634577140000|2021-10-18 17:12:20|55489.5|55439.5|55480|55430|55502|55439.5|55472.5|55405|17
1634577150000|2021-10-18 17:12:30|55492|55412|55491.5|55411.5|55492.5|55412.5|55491|55411|6
1634577160000|2021-10-18 17:12:40|55477|55427|55456.5|55406.5|55488|55427|55453|55390|14
1634577170000|2021-10-18 17:12:50|55459|55409|55467.5|55417.5|55482.5|55417.5|55459|55397.5|10
1634577180000|2021-10-18 17:13:00|55473.5|55423.5|55481|55431|55489|55431|55473.5|55409|8
1634577190000|2021-10-18 17:13:10|55482.5|55432.5|55481|55431|55486.5|55436.5|55481|55431|11
1634577200000|2021-10-18 17:13:20|55480.5|55430.5|55476.5|55426.5|55480.5|55430.5|55476.5|55426.5|3
1634577220000|2021-10-18 17:13:40|55477.5|55427.5|55480|55430|55480|55430|55477.5|55427.5|3
1634577230000|2021-10-18 17:13:50|55481|55431|55487.5|55437.5|55487.5|55437.5|55481|55431|8
1634577240000|2021-10-18 17:14:00|55488.5|55438.5|55486.5|55436.5|55488.5|55438.5|55486.5|55436.5|3
1634577250000|2021-10-18 17:14:10|55487.5|55437.5|55476.5|55426.5|55502|55438.5|55475|55411.5|6
1634577260000|2021-10-18 17:14:20|55478.5|55428.5|55476.5|55426.5|55478.5|55428.5|55476.5|55426.5|2
1634577270000|2021-10-18 17:14:30|55477|55427|55476.5|55426.5|55477.5|55427.5|55476.5|55426.5|3
1634577280000|2021-10-18 17:14:40|55475.5|55425.5|55471|55421|55475.5|55425.5|55471|55421|11
1634577300000|2021-10-18 17:15:00|55470|55420|55476.5|55426.5|55476.5|55426.5|55466.5|55416.5|13
1634577310000|2021-10-18 17:15:10|55478|55428|55471|55421|55481|55431|55471|55421|7
1634577320000|2021-10-18 17:15:20|55473|55423|55476.5|55426.5|55477.5|55427.5|55473|55423|10
1634577330000|2021-10-18 17:15:30|55477|55427|55481|55431|55481|55431|55477|55427|3
1634577380000|2021-10-18 17:16:20|55477.5|55427.5|55467.5|55417.5|55489|55427.5|55467.5|55409|4
1634577390000|2021-10-18 17:16:30|55466.5|55416.5|55474|55424|55474.5|55424.5|55466.5|55416.5|12
1634577400000|2021-10-18 17:16:40|55474.5|55424.5|55471|55421|55489|55426.5|55469.5|55409|7
1634577420000|2021-10-18 17:17:00|55472.5|55422.5|55471|55421|55474.5|55424.5|55471|55421|8
1634577430000|2021-10-18 17:17:10|55470|55420|55466.5|55416.5|55471|55421|55466.5|55416.5|11
1634577440000|2021-10-18 17:17:20|55464.5|55414.5|55477.5|55397.5|55477.5|55414.5|55464.5|55397.5|2
1634577450000|2021-10-18 17:17:30|55461|55411|55456.5|55406.5|55461|55411|55456|55406|6
1634577460000|2021-10-18 17:17:40|55457|55407|55460.5|55410.5|55461|55411|55457|55407|4
1634577470000|2021-10-18 17:17:50|55459.5|55409.5|55431|55381|55469|55409.5|55431|55367.5|16
1634577480000|2021-10-18 17:18:00|55433.5|55383.5|55440.5|55390.5|55440.5|55390.5|55433.5|55383.5|15
1634577490000|2021-10-18 17:18:10|55439|55389|55436|55386|55451|55390.5|55436|55371|8
1634577500000|2021-10-18 17:18:20|55448|55368|55426|55376|55448|55379.5|55425.5|55368|10
1634577510000|2021-10-18 17:18:30|55441|55361|55436.5|55386.5|55441|55387.5|55423.5|55358.5|20
1634577520000|2021-10-18 17:18:40|55437.5|55387.5|55439.5|55389.5|55452.5|55391|55437.5|55370.5|12
1634577530000|2021-10-18 17:18:50|55439|55389|55430|55380|55439|55389|55426.5|55376.5|7
1634577540000|2021-10-18 17:19:00|55431|55381|55431|55381|55447.5|55386.5|55431|55367.5|10
1634577550000|2021-10-18 17:19:10|55432.5|55382.5|55431|55381|55432.5|55382.5|55431|55381|4
1634577560000|2021-10-18 17:19:20|55429.5|55379.5|55431|55381|55432.5|55382.5|55426.5|55376.5|7
1634577570000|2021-10-18 17:19:30|55432.5|55382.5|55431|55381|55449|55385|55431|55367.5|13
1634577580000|2021-10-18 17:19:40|55430|55380|55427.5|55377.5|55431|55381|55426.5|55376.5|10
1634577590000|2021-10-18 17:19:50|55428|55378|55417.5|55367.5|55439|55378|55416.5|55357.5|13
1634577600000|2021-10-18 17:20:00|55416.5|55366.5|55416.5|55366.5|55429|55366.5|55410|55349|9
1634577610000|2021-10-18 17:20:10|55416|55366|55412.5|55362.5|55416.5|55366.5|55411|55361|6
1634577620000|2021-10-18 17:20:20|55411|55361|55406.5|55356.5|55411|55361|55406.5|55356.5|9
1634577640000|2021-10-18 17:20:40|55410|55360|55406.5|55356.5|55411|55361|55406.5|55356.5|4
1634577650000|2021-10-18 17:20:50|55405.5|55355.5|55417.5|55337.5|55417.5|55355.5|55405.5|55337.5|2
1634577660000|2021-10-18 17:21:00|55401|55351|55390|55340|55410|55351|55386.5|55330|15
1634577670000|2021-10-18 17:21:10|55387.5|55337.5|55386.5|55336.5|55391|55341|55386.5|55336.5|9
1634577680000|2021-10-18 17:21:20|55384.5|55334.5|55386.5|55336.5|55401.5|55336.5|55381|55319|21
1634577690000|2021-10-18 17:21:30|55387.5|55337.5|55391|55341|55391|55341|55386.5|55336.5|10
1634577700000|2021-10-18 17:21:40|55392.5|55342.5|55396.5|55346.5|55396.5|55346.5|55392.5|55342.5|3
1634577710000|2021-10-18 17:21:50|55397.5|55347.5|55406.5|55356.5|55407.5|55357.5|55396.5|55346.5|10
1634577720000|2021-10-18 17:22:00|55407.5|55357.5|55405|55355|55419|55357.5|55401|55339|12
1634577730000|2021-10-18 17:22:10|55402.5|55352.5|55402.5|55352.5|55402.5|55352.5|55401|55351|3
1634577740000|2021-10-18 17:22:20|55404|55354|55401|55351|55419|55354|55401|55337.5|4
1634577760000|2021-10-18 17:22:40|55400.5|55350.5|55400.5|55350.5|55400.5|55350.5|55400.5|55350.5|1
1634577770000|2021-10-18 17:22:50|55399|55349|55408|55328|55412|55349|55399|55327|12
1634577780000|2021-10-18 17:23:00|55396|55346|55396|55346|55400.5|55350.5|55396|55346|12
1634577790000|2021-10-18 17:23:10|55395.5|55345.5|55390.5|55340.5|55395.5|55345.5|55390.5|55340.5|8
1634577800000|2021-10-18 17:23:20|55389.5|55339.5|55401|55321|55403.5|55339.5|55389.5|55321|8
1634577810000|2021-10-18 17:23:30|55388.5|55338.5|55390.5|55340.5|55392.5|55342.5|55388.5|55338.5|7
1634577840000|2021-10-18 17:24:00|55401.5|55321.5|55387.5|55337.5|55401.5|55338|55386.5|55321|6
1634577850000|2021-10-18 17:24:10|55389|55339|55386|55336|55389|55339|55386|55336|11
1634577860000|2021-10-18 17:24:20|55387|55337|55396|55346|55396|55346|55387|55337|5
1634577870000|2021-10-18 17:24:30|55394.5|55344.5|55406|55356|55413|55356|55394.5|55333|8
1634577910000|2021-10-18 17:25:10|55407.5|55357.5|55436|55386|55443|55386|55407.5|55357.5|13
1634577920000|2021-10-18 17:25:20|55438.5|55388.5|55457|55407|55457|55407|55438|55375.5|20
1634577930000|2021-10-18 17:25:30|55455.5|55405.5|55449|55399|55459|55405.5|55445|55379|16
1634577940000|2021-10-18 17:25:40|55449.5|55399.5|55449.5|55399.5|55450.5|55400.5|55446|55396|19
1634577950000|2021-10-18 17:25:50|55447|55397|55446|55396|55447|55397|55443|55393|7
1634577960000|2021-10-18 17:26:00|55459|55379|55451|55401|55459|55401|55444.5|55379|7
1634577970000|2021-10-18 17:26:10|55454.5|55404.5|55462|55382|55462|55406|55450.5|55382|6
1634577980000|2021-10-18 17:26:20|55465|55385|55468|55388|55468|55388|55465|55385|6
1634577990000|2021-10-18 17:26:30|55465|55385|55468|55388|55470|55390|55462|55382|7
1634578000000|2021-10-18 17:26:40|55465|55385|55470|55390|55470|55390|55460|55380|6
1634578010000|2021-10-18 17:26:50|55468|55388|55468|55388|55472|55392|55468|55388|5
1634578020000|2021-10-18 17:27:00|55465|55385|55465|55385|55465|55385|55465|55385|1
1634578030000|2021-10-18 17:27:10|55462|55382|55465|55385|55465|55385|55462|55382|2
1634578040000|2021-10-18 17:27:20|55468|55388|55468|55388|55468|55388|55462|55382|5
1634578050000|2021-10-18 17:27:30|55465|55385|55462|55382|55468|55388|55462|55382|3
1634578060000|2021-10-18 17:27:40|55465|55385|55468|55388|55468|55388|55465|55385|2
1634578080000|2021-10-18 17:28:00|55470|55390|55468|55388|55472|55392|55468|55388|6
1634578090000|2021-10-18 17:28:10|55470|55390|55475|55395|55478|55398|55468|55388|9
1634578100000|2021-10-18 17:28:20|55478|55398|55466|55416|55482|55419.5|55464.5|55395|13
1634578110000|2021-10-18 17:28:30|55470.5|55420.5|55464.5|55414.5|55472.5|55422.5|55464.5|55414.5|15
1634578120000|2021-10-18 17:28:40|55462.5|55412.5|55465.5|55415.5|55468|55418|55462.5|55412.5|12
1634578130000|2021-10-18 17:28:50|55464.5|55414.5|55466|55416|55466|55416|55464.5|55414.5|6
1634578140000|2021-10-18 17:29:00|55464.5|55414.5|55464|55414|55479|55419|55461|55395.5|12
1634578150000|2021-10-18 17:29:10|55464.5|55414.5|55464|55414|55464.5|55414.5|55462|55412|7
1634578160000|2021-10-18 17:29:20|55463.5|55413.5|55460.5|55410.5|55464|55414|55459|55409|7
1634578180000|2021-10-18 17:29:40|55473|55393|55459|55409|55473|55409|55458|55391|5
1634578190000|2021-10-18 17:29:50|55458.5|55408.5|55460.5|55410.5|55460.5|55410.5|55458.5|55408.5|6
1634578200000|2021-10-18 17:30:00|55460|55410|55461|55381|55468.5|55410|55454.5|55381|8
1634578210000|2021-10-18 17:30:10|55444.5|55394.5|55455.5|55375.5|55457|55396|55444.5|55375.5|5
1634578220000|2021-10-18 17:30:20|55442.5|55392.5|55456|55406|55456|55406|55442.5|55392.5|8
1634578230000|2021-10-18 17:30:30|55455.5|55405.5|55454.5|55404.5|55456|55406|55454|55404|9
1634578240000|2021-10-18 17:30:40|55456|55406|55461|55381|55463|55406|55453|55381|7
1634578250000|2021-10-18 17:30:50|55448|55398|55456|55406|55456|55406|55448|55398|4
1634578260000|2021-10-18 17:31:00|55456.5|55406.5|55456|55406|55457|55407|55456|55406|3
1634578270000|2021-10-18 17:31:10|55469|55389|55440.5|55390.5|55469|55399.5|55440.5|55382|7
1634578280000|2021-10-18 17:31:20|55440|55390|55440.5|55390.5|55440.5|55390.5|55436|55386|13
1634578300000|2021-10-18 17:31:40|55443|55393|55446|55396|55446.5|55396.5|55443|55393|5
1634578310000|2021-10-18 17:31:50|55448.5|55398.5|55450.5|55400.5|55450.5|55400.5|55448.5|55398.5|3
1634578320000|2021-10-18 17:32:00|55449.5|55399.5|55441.5|55391.5|55459.5|55399.5|55441.5|55375.5|4
1634578330000|2021-10-18 17:32:10|55440.5|55390.5|55441.5|55391.5|55460|55396|55440.5|55378.5|11
1634578340000|2021-10-18 17:32:20|55443.5|55393.5|55440.5|55390.5|55443.5|55393.5|55440.5|55390.5|3
1634578360000|2021-10-18 17:32:40|55442|55392|55446|55396|55446|55396|55442|55392|3
1634578370000|2021-10-18 17:32:50|55448|55398|55446|55396|55450.5|55400.5|55446|55396|7
1634578380000|2021-10-18 17:33:00|55447|55397|55447.5|55397.5|55448|55398|55446|55396|8
1634578390000|2021-10-18 17:33:10|55446.5|55396.5|55448|55398|55448|55398|55446|55396|5
1634578400000|2021-10-18 17:33:20|55447.5|55397.5|55460.5|55380.5|55463|55399.5|55447.5|55380.5|11
1634578410000|2021-10-18 17:33:30|55459|55379|55455|55375|55459|55379|55455|55375|3
1634578420000|2021-10-18 17:33:40|55454|55374|55435.5|55385.5|55454|55390|55434|55370.5|8
1634578430000|2021-10-18 17:33:50|55448|55368|55438|55388|55448|55388.5|55434|55368|13
1634578440000|2021-10-18 17:34:00|55438.5|55388.5|55446|55396|55446|55396|55438.5|55388.5|7
1634578450000|2021-10-18 17:34:10|55447|55397|55443|55393|55461|55397|55440.5|55375.5|12
1634578460000|2021-10-18 17:34:20|55442.5|55392.5|55436|55386|55452|55392.5|55434.5|55370|11
1634578470000|2021-10-18 17:34:30|55434.5|55384.5|55436|55386|55436|55386|55434.5|55384.5|6
1634578480000|2021-10-18 17:34:40|55436.5|55386.5|55440.5|55390.5|55440.5|55390.5|55436.5|55386.5|3
1634578490000|2021-10-18 17:34:50|55440|55390|55451|55371|55452|55390|55440|55371|3
1634578500000|2021-10-18 17:35:00|55451.5|55371.5|55440.5|55390.5|55451.5|55390.5|55437|55371.5|8
1634578510000|2021-10-18 17:35:10|55439.5|55389.5|55447|55397|55447|55397|55439.5|55389.5|5
1634578520000|2021-10-18 17:35:20|55446|55396|55447.5|55397.5|55447.5|55397.5|55444|55394|10
1634578530000|2021-10-18 17:35:30|55447|55397|55446|55396|55450.5|55400.5|55446|55396|13
1634578540000|2021-10-18 17:35:40|55445|55395|55439.5|55389.5|55457|55395|55439.5|55377|3
1634578550000|2021-10-18 17:35:50|55440.5|55390.5|55445.5|55365.5|55448.5|55390.5|55436|55365.5|6
1634578560000|2021-10-18 17:36:00|55429.5|55379.5|55429.5|55379.5|55429.5|55379.5|55429.5|55379.5|1
1634578570000|2021-10-18 17:36:10|55427.5|55377.5|55426|55376|55429.5|55379.5|55426|55376|12
1634578580000|2021-10-18 17:36:20|55427|55377|55426|55376|55427|55377|55426|55376|6
1634578610000|2021-10-18 17:36:50|55425.5|55375.5|55426|55376|55426|55376|55424.5|55374.5|3
1634578620000|2021-10-18 17:37:00|55426.5|55376.5|55430.5|55380.5|55433|55383|55426.5|55376.5|7
1634578630000|2021-10-18 17:37:10|55430|55380|55430.5|55380.5|55442|55382|55429.5|55361|7
1634578640000|2021-10-18 17:37:20|55429.5|55379.5|55437|55387|55437.5|55387.5|55423|55373|14
1634578650000|2021-10-18 17:37:30|55439.5|55389.5|55461|55381|55463|55399.5|55439.5|55381|10
1634578660000|2021-10-18 17:37:40|55459|55379|55442.5|55392.5|55459|55393.5|55440.5|55375.5|12
1634578670000|2021-10-18 17:37:50|55442|55392|55438|55388|55454.5|55392|55437.5|55374.5|7
1634578680000|2021-10-18 17:38:00|55440|55390|55452.5|55372.5|55452.5|55390.5|55438|55372|9
1634578690000|2021-10-18 17:38:10|55452|55372|55440|55390|55453.5|55390|55440|55372|6
1634578700000|2021-10-18 17:38:20|55439.5|55389.5|55430.5|55380.5|55440|55390|55428.5|55378.5|8
1634578710000|2021-10-18 17:38:30|55430|55380|55430|55380|55433.5|55383.5|55427.5|55377.5|14
1634578720000|2021-10-18 17:38:40|55428|55378|55428|55378|55428|55378|55426|55376|8
1634578730000|2021-10-18 17:38:50|55430|55380|55442|55392|55442|55392|55430|55380|9
1634578740000|2021-10-18 17:39:00|55440.5|55390.5|55452.5|55372.5|55453.5|55392|55439|55372|10
1634578760000|2021-10-18 17:39:20|55452|55372|55451|55371|55452|55372|55451|55371|4
1634578770000|2021-10-18 17:39:30|55438|55388|55446|55396|55446|55396|55438|55388|6
1634578780000|2021-10-18 17:39:40|55447|55397|55444.5|55394.5|55447|55397|55444.5|55394.5|3
1634578790000|2021-10-18 17:39:50|55455.5|55375.5|55444.5|55394.5|55455.5|55394.5|55441.5|55374|5
1634578800000|2021-10-18 17:40:00|55458|55378|55458|55378|55458|55378|55458|55378|1
1634578810000|2021-10-18 17:40:10|55455|55375|55451|55371|55455|55375|55451|55371|9
1634578820000|2021-10-18 17:40:20|55450.5|55370.5|55461.5|55381.5|55461.5|55389.5|55439.5|55370.5|8
1634578830000|2021-10-18 17:40:30|55462|55382|55456|55376|55462|55382|55451.5|55371.5|8
1634578840000|2021-10-18 17:40:40|55455.5|55375.5|55449.5|55369.5|55455.5|55375.5|55449.5|55369.5|8
1634578850000|2021-10-18 17:40:50|55450|55370|55454|55374|55454|55374|55450|55370|7
1634578860000|2021-10-18 17:41:00|55455.5|55375.5|55456|55376|55456|55376|55454|55374|4
1634578870000|2021-10-18 17:41:10|55455.5|55375.5|55454|55374|55455.5|55375.5|55454|55374|2
1634578880000|2021-10-18 17:41:20|55450.5|55370.5|55452|55372|55452|55372|55445.5|55365.5|15
1634578890000|2021-10-18 17:41:30|55453|55373|55454|55374|55454|55389|55438|55369.5|11
1634578900000|2021-10-18 17:41:40|55453|55373|55452|55372|55454|55374|55450.5|55370.5|11
1634578910000|2021-10-18 17:41:50|55452.5|55372.5|55454|55374|55454|55374|55452.5|55372.5|4
1634578920000|2021-10-18 17:42:00|55450.5|55370.5|55450.5|55370.5|55451|55371|55450.5|55370.5|3
1634578930000|2021-10-18 17:42:10|55451|55371|55449.5|55369.5|55451|55371|55449.5|55369.5|5
1634578940000|2021-10-18 17:42:20|55448|55368|55451|55371|55451|55383.5|55431.5|55364|6
1634578950000|2021-10-18 17:42:30|55454|55374|55444.5|55364.5|55454|55374|55444.5|55364.5|7
1634578960000|2021-10-18 17:42:40|55443.5|55363.5|55444.5|55364.5|55444.5|55364.5|55443.5|55363.5|2
1634578980000|2021-10-18 17:43:00|55443.5|55363.5|55440|55360|55444.5|55364.5|55440|55360|5
1634578990000|2021-10-18 17:43:10|55441|55361|55442|55362|55442.5|55362.5|55441|55361|4
1634579000000|2021-10-18 17:43:20|55442.5|55362.5|55438.5|55358.5|55442.5|55362.5|55438.5|55358.5|12
1634579010000|2021-10-18 17:43:30|55440|55360|55429.5|55349.5|55440|55360|55429.5|55349.5|10
1634579020000|2021-10-18 17:43:40|55428|55348|55429.5|55349.5|55429.5|55349.5|55427.5|55347.5|12
1634579030000|2021-10-18 17:43:50|55428|55348|55423.5|55343.5|55428.5|55348.5|55422.5|55342.5|8
1634579040000|2021-10-18 17:44:00|55421.5|55341.5|55404.5|55324.5|55421.5|55341.5|55404.5|55324.5|11
1634579050000|2021-10-18 17:44:10|55403.5|55323.5|55398|55318|55404.5|55324.5|55393|55313|18
1634579060000|2021-10-18 17:44:20|55399.5|55319.5|55400.5|55320.5|55401.5|55321.5|55399.5|55319.5|4
1634579070000|2021-10-18 17:44:30|55401|55321|55385|55335|55401|55335|55382|55314.5|9
1634579080000|2021-10-18 17:44:40|55398|55318|55392|55312|55398|55318|55392|55312|6
1634579090000|2021-10-18 17:44:50|55391|55311|55374.5|55324.5|55391|55324.5|55371.5|55304|11
1634579100000|2021-10-18 17:45:00|55376.5|55326.5|55399.5|55319.5|55400.5|55336.5|55376.5|55319.5|10
1634579110000|2021-10-18 17:45:10|55401.5|55321.5|55399.5|55319.5|55402|55337|55387|55319.5|4
1634579120000|2021-10-18 17:45:20|55399|55319|55384.5|55334.5|55399|55334.5|55381|55313|10
1634579130000|2021-10-18 17:45:30|55385|55335|55404|55324|55405.5|55339|55385|55324|5
1634579140000|2021-10-18 17:45:40|55391|55341|55404.5|55324.5|55408|55344.5|55391|55324.5|6
1634579150000|2021-10-18 17:45:50|55393.5|55343.5|55410|55330|55410|55345|55393.5|55328.5|7
1634579160000|2021-10-18 17:46:00|55411|55331|55414.5|55334.5|55414.5|55334.5|55411|55331|3
1634579170000|2021-10-18 17:46:10|55402|55352|55418|55338|55420|55355|55402|55337.5|10
1634579180000|2021-10-18 17:46:20|55416.5|55336.5|55423|55343|55424.5|55359.5|55401|55336|13
1634579190000|2021-10-18 17:46:30|55423.5|55343.5|55414.5|55334.5|55423.5|55343.5|55414.5|55334.5|12
1634579200000|2021-10-18 17:46:40|55413.5|55333.5|55410|55330|55414.5|55334.5|55410|55330|7
1634579210000|2021-10-18 17:46:50|55408|55328|55395|55345|55408|55345|55392|55324.5|5
1634579230000|2021-10-18 17:47:10|55396|55346|55408|55328|55410|55349.5|55396|55328|12
1634579240000|2021-10-18 17:47:20|55408.5|55328.5|55408.5|55328.5|55410|55330|55408|55328|7
1634579250000|2021-10-18 17:47:30|55398.5|55348.5|55410|55330|55412.5|55349.5|55398.5|55330|7
1634579260000|2021-10-18 17:47:40|55410.5|55330.5|55405|55355|55410.5|55355|55398.5|55330.5|7
1634579270000|2021-10-18 17:47:50|55403.5|55353.5|55414.5|55334.5|55416|55353.5|55402|55334.5|4
1634579280000|2021-10-18 17:48:00|55415|55335|55412|55332|55417.5|55337.5|55411|55331|8
1634579290000|2021-10-18 17:48:10|55410|55330|55402.5|55322.5|55410|55330|55400|55320|11
1634579300000|2021-10-18 17:48:20|55402|55322|55388|55338|55402|55338|55386|55320|12
1634579310000|2021-10-18 17:48:30|55389|55339|55389|55339|55389|55339|55388|55338|3
1634579320000|2021-10-18 17:48:40|55402|55322|55393|55343|55405|55344.5|55391.5|55320|13
1634579330000|2021-10-18 17:48:50|55392.5|55342.5|55394.5|55344.5|55394.5|55344.5|55392.5|55342.5|7
1634579340000|2021-10-18 17:49:00|55395|55345|55404.5|55324.5|55410|55347.5|55395|55324.5|6
1634579350000|2021-10-18 17:49:10|55406|55326|55406|55326|55406|55326|55406|55326|1
1634579360000|2021-10-18 17:49:20|55407.5|55327.5|55404.5|55324.5|55409|55329|55404.5|55324.5|8
1634579380000|2021-10-18 17:49:40|55402|55322|55400|55320|55402|55322|55397|55317|5
1634579390000|2021-10-18 17:49:50|55399|55319|55400|55320|55400|55320|55398.5|55318.5|3
1634579410000|2021-10-18 17:50:10|55387.5|55337.5|55400|55320|55402|55339.5|55387.5|55320|6
1634579420000|2021-10-18 17:50:20|55397.5|55317.5|55389.5|55339.5|55401|55339.5|55387.5|55317|10
1634579440000|2021-10-18 17:50:40|55390.5|55340.5|55393.5|55343.5|55393.5|55343.5|55390.5|55340.5|2
1634579450000|2021-10-18 17:50:50|55393|55343|55404.5|55324.5|55408|55344.5|55393|55324.5|4
1634579470000|2021-10-18 17:51:10|55392|55342|55388|55338|55408.5|55342|55387|55327|17
1634579480000|2021-10-18 17:51:20|55387.5|55337.5|55380.5|55330.5|55398.5|55337.5|55380.5|55318.5|9
1634579490000|2021-10-18 17:51:30|55380|55330|55380|55330|55380|55330|55380|55330|1
1634579500000|2021-10-18 17:51:40|55392.5|55312.5|55378|55328|55392.5|55328|55374|55311.5|5
1634579510000|2021-10-18 17:51:50|55380|55330|55373.5|55323.5|55387.5|55330|55369|55306.5|10
1634579520000|2021-10-18 17:52:00|55375.5|55325.5|55375.5|55325.5|55375.5|55325.5|55375.5|55325.5|1
1634579530000|2021-10-18 17:52:10|55375|55325|55373.5|55323.5|55388.5|55325|55372|55308.5|7
1634579540000|2021-10-18 17:52:20|55373|55323|55380.5|55300.5|55387|55325.5|55368.5|55300.5|14
1634579550000|2021-10-18 17:52:30|55381|55301|55370|55320|55381|55320|55368.5|55301|6
1634579560000|2021-10-18 17:52:40|55370.5|55320.5|55380.5|55300.5|55388|55325.5|55370.5|55300.5|9
1634579570000|2021-10-18 17:52:50|55368|55318|55369|55319|55389|55325.5|55368|55303.5|9
1634579580000|2021-10-18 17:53:00|55368.5|55318.5|55364|55314|55379|55318.5|55364|55296.5|12
1634579590000|2021-10-18 17:53:10|55365.5|55315.5|55365.5|55315.5|55377.5|55315.5|55364|55296.5|6
1634579600000|2021-10-18 17:53:20|55366.5|55316.5|55370|55320|55370|55320|55366.5|55316.5|7
1634579610000|2021-10-18 17:53:30|55369.5|55319.5|55385|55305|55386|55323.5|55369.5|55304.5|6
1634579620000|2021-10-18 17:53:40|55384|55304|55377.5|55297.5|55384|55314.5|55362|55297.5|11
1634579630000|2021-10-18 17:53:50|55379.5|55299.5|55359|55309|55379.5|55309.5|55359|55294|8
1634579640000|2021-10-18 17:54:00|55359.5|55309.5|55375.5|55325.5|55377.5|55325.5|55359.5|55294.5|15
1634579650000|2021-10-18 17:54:10|55375|55325|55374|55324|55375|55325|55374|55324|2
1634579660000|2021-10-18 17:54:20|55375.5|55325.5|55381.5|55301.5|55389|55325.5|55375.5|55301.5|8
1634579670000|2021-10-18 17:54:30|55382.5|55302.5|55381.5|55301.5|55382.5|55321.5|55367|55300.5|12
1634579680000|2021-10-18 17:54:40|55380.5|55300.5|55370|55320|55380.5|55320|55367|55300.5|4
1634579690000|2021-10-18 17:54:50|55371|55321|55380|55330|55380|55330|55371|55321|6
1634579700000|2021-10-18 17:55:00|55381.5|55331.5|55390|55340|55390|55340|55381.5|55331.5|3
1634579710000|2021-10-18 17:55:10|55391.5|55341.5|55390|55340|55408|55341.5|55385.5|55321.5|9
1634579720000|2021-10-18 17:55:20|55388.5|55338.5|55388|55308|55402.5|55338.5|55388|55308|13
1634579730000|2021-10-18 17:55:30|55386.5|55306.5|55370|55320|55386.5|55327|55370|55305|15
1634579740000|2021-10-18 17:55:40|55371|55321|55428|55337.8|55428|55337.8|55370|55305|11
1634579750000|2021-10-18 17:55:50|55431.5|55351.5|55413|55363|55431.5|55368.5|55412.5|55345|18
1634579760000|2021-10-18 17:56:00|55410|55360|55405.5|55355.5|55425|55360|55404|55343|10
1634579770000|2021-10-18 17:56:10|55405|55355|55398|55348|55405|55355|55395.5|55345.5|14
1634579780000|2021-10-18 17:56:20|55399|55349|55400|55350|55400|55350|55395.5|55345.5|10
1634579790000|2021-10-18 17:56:30|55399.5|55349.5|55400|55350|55400|55350|55398|55348|6
1634579800000|2021-10-18 17:56:40|55399|55349|55397|55347|55400|55350|55397|55347|6
1634579810000|2021-10-18 17:56:50|55396.5|55346.5|55400|55350|55400|55350|55396.5|55346.5|2
1634579820000|2021-10-18 17:57:00|55401.5|55351.5|55410|55360|55410|55360|55401.5|55351.5|7
1634579830000|2021-10-18 17:57:10|55411|55361|55436.5|55356.5|55438|55375.5|55411|55348.5|12
1634579840000|2021-10-18 17:57:20|55435|55355|55437|55357|55440.5|55372.5|55420.5|55355|12
1634579850000|2021-10-18 17:57:30|55425.5|55375.5|55435.5|55385.5|55443.5|55385.5|55425.5|55362|10
1634579860000|2021-10-18 17:57:40|55449|55369|55434|55384|55452.5|55384|55434|55369|8
1634579870000|2021-10-18 17:57:50|55435.5|55385.5|55440|55390|55440|55390|55435.5|55385.5|4
1634579880000|2021-10-18 17:58:00|55438.5|55388.5|55450.5|55370.5|55452.5|55390|55438.5|55370.5|14
1634579890000|2021-10-18 17:58:10|55451.5|55371.5|55441.5|55361.5|55451.5|55382|55429|55360.5|18
1634579900000|2021-10-18 17:58:20|55429|55379|55440|55390|55440|55390|55428|55378|15
1634579910000|2021-10-18 17:58:30|55439.5|55389.5|55429|55379|55448|55389.5|55429|55364.5|6
1634579920000|2021-10-18 17:58:40|55430|55380|55448|55368|55450.5|55385.5|55430|55367|20
1634579930000|2021-10-18 17:58:50|55448.5|55368.5|55436.5|55386.5|55449.5|55386.5|55430.5|55367.5|12
1634579940000|2021-10-18 17:59:00|55437|55387|55429|55379|55450|55387|55429|55363|12
1634579950000|2021-10-18 17:59:10|55430|55380|55443.5|55393.5|55443.5|55393.5|55430|55380|9
1634579960000|2021-10-18 17:59:20|55443|55393|55440|55390|55443.5|55393.5|55440|55390|4
1634579970000|2021-10-18 17:59:30|55439|55389|55438.5|55388.5|55439|55389|55438.5|55388.5|2
1634579980000|2021-10-18 17:59:40|55439|55389|55444|55394|55445.5|55395.5|55439|55389|7
1634579990000|2021-10-18 17:59:50|55445.5|55395.5|55450|55400|55468.5|55405.5|55445.5|55380.5|20
1634580000000|2021-10-18 18:00:00|55450.5|55400.5|55450|55400|55465|55401.5|55448.5|55382|12
1634580010000|2021-10-18 18:00:10|55462.5|55382.5|55460|55410|55462.5|55410|55446.5|55380.5|15
1634580020000|2021-10-18 18:00:20|55462.5|55412.5|55475.5|55425.5|55483|55425.5|55462.5|55402|16
1634580030000|2021-10-18 18:00:30|55476|55426|55483.5|55403.5|55488|55426|55469|55403.5|12
1634580040000|2021-10-18 18:00:40|55482.5|55402.5|55465.5|55415.5|55482.5|55415.5|55464|55395|10
1634580050000|2021-10-18 18:00:50|55464|55414|55465|55415|55479|55418|55462.5|55395|12
1634580060000|2021-10-18 18:01:00|55478|55398|55455.5|55405.5|55478|55405.5|55454|55385|12
1634580070000|2021-10-18 18:01:10|55469|55389|55465|55385|55469|55405.5|55454|55385|6
1634580090000|2021-10-18 18:01:30|55451.5|55401.5|55450|55400|55451.5|55401.5|55449|55399|7
1634580100000|2021-10-18 18:01:40|55450.5|55400.5|55457|55407|55471|55407|55450.5|55389.5|10
1634580110000|2021-10-18 18:01:50|55459|55409|55464|55384|55473|55409|55459|55384|4
1634580120000|2021-10-18 18:02:00|55460|55380|55454.5|55404.5|55465.5|55404.5|55441.5|55374|12
1634580130000|2021-10-18 18:02:10|55455|55405|55459|55409|55471|55410|55455|55389.5|8
1634580140000|2021-10-18 18:02:20|55472|55392|55474|55394|55476|55410.5|55457|55390.5|14
1634580150000|2021-10-18 18:02:30|55473.5|55393.5|55479|55399|55479|55411|55461|55392|8
1634580160000|2021-10-18 18:02:40|55478|55398|55475.5|55395.5|55478|55416|55464.5|55395.5|7
1634580170000|2021-10-18 18:02:50|55463.5|55413.5|55463.5|55413.5|55463.5|55413.5|55462|55412|5
1634580180000|2021-10-18 18:03:00|55462.5|55412.5|55467.5|55387.5|55468.5|55412.5|55456|55385.5|13
1634580190000|2021-10-18 18:03:10|55467|55387|55465.5|55385.5|55472|55407.5|55451|55385.5|17
1634580200000|2021-10-18 18:03:20|55463|55383|55457.5|55377.5|55465.5|55402|55448|55377|14
1634580210000|2021-10-18 18:03:30|55458|55378|55455|55375|55458|55378|55455|55375|4
1634580220000|2021-10-18 18:03:40|55453.5|55373.5|55438.5|55388.5|55458.5|55396|55437|55371|14
1634580230000|2021-10-18 18:03:50|55438|55388|55439|55389|55440|55390|55437|55387|15
1634580240000|2021-10-18 18:04:00|55438|55388|55440|55390|55440|55390|55436|55386|11
1634580250000|2021-10-18 18:04:10|55441.5|55391.5|55458.5|55378.5|55459.5|55395.5|55441.5|55377.5|10
1634580260000|2021-10-18 18:04:20|55444|55394|55440.5|55390.5|55445.5|55395.5|55440.5|55390.5|14
1634580270000|2021-10-18 18:04:30|55440|55390|55445.5|55395.5|55445.5|55395.5|55439|55389|5
1634580290000|2021-10-18 18:04:50|55445|55395|55445.5|55395.5|55445.5|55395.5|55445|55395|2
1634580300000|2021-10-18 18:05:00|55445|55395|55440.5|55390.5|55445|55395|55439.5|55389.5|6
1634580310000|2021-10-18 18:05:10|55441.5|55391.5|55450.5|55400.5|55450.5|55400.5|55441|55391|4
1634580320000|2021-10-18 18:05:20|55449.5|55399.5|55468.5|55388.5|55469|55406|55449.5|55385.5|10
1634580330000|2021-10-18 18:05:30|55465.5|55385.5|55444|55394|55465.5|55394|55441.5|55377|10
1634580340000|2021-10-18 18:05:40|55444.5|55394.5|55449|55399|55450.5|55400.5|55444.5|55394.5|10
1634580350000|2021-10-18 18:05:50|55450.5|55400.5|55470.5|55390.5|55470.5|55403|55450|55390.5|8
1634580360000|2021-10-18 18:06:00|55470|55390|55468|55388|55470|55405.5|55454|55388|6
1634580370000|2021-10-18 18:06:10|55465|55385|55443.5|55393.5|55465|55400|55441|55379|20
1634580380000|2021-10-18 18:06:20|55442|55392|55448|55398|55458|55398|55441|55375|8
1634580390000|2021-10-18 18:06:30|55446.5|55396.5|55450.5|55370.5|55460|55397.5|55445.5|55370.5|9
1634580400000|2021-10-18 18:06:40|55437|55387|55446.5|55396.5|55447.5|55397.5|55437|55387|9
1634580410000|2021-10-18 18:06:50|55445.5|55395.5|55445.5|55395.5|55458.5|55395.5|55444|55378.5|4
1634580420000|2021-10-18 18:07:00|55446|55396|55460.5|55380.5|55461|55400|55446|55380.5|10
1634580430000|2021-10-18 18:07:10|55461|55381|55455.5|55405.5|55461|55405.5|55448|55381|11
1634580440000|2021-10-18 18:07:20|55468|55388|55444|55394|55468|55395.5|55444|55380.5|5
1634580450000|2021-10-18 18:07:30|55446|55396|55450|55400|55450|55400|55445.5|55395.5|6
1634580470000|2021-10-18 18:07:50|55451.5|55401.5|55454|55404|55455.5|55405.5|55451.5|55401.5|6
1634580480000|2021-10-18 18:08:00|55455.5|55405.5|55465|55385|55468|55405.5|55455.5|55385|3
1634580490000|2021-10-18 18:08:10|55465.5|55385.5|55450.5|55400.5|55465.5|55403.5|55450|55385.5|5
1634580500000|2021-10-18 18:08:20|55450|55400|55450|55400|55452|55402|55450|55400|8
1634580530000|2021-10-18 18:08:50|55449|55399|55455.5|55405.5|55455.5|55405.5|55449|55399|12
1634580540000|2021-10-18 18:09:00|55454|55404|55457|55407|55457|55407|55454|55404|3
1634580550000|2021-10-18 18:09:10|55456|55406|55454|55404|55456|55406|55454|55404|7
1634580560000|2021-10-18 18:09:20|55454.5|55404.5|55463.5|55413.5|55463.5|55413.5|55454.5|55404.5|10
1634580570000|2021-10-18 18:09:30|55460.5|55410.5|55464.5|55414.5|55466|55416|55460.5|55410.5|5
1634580580000|2021-10-18 18:09:40|55462|55412|55466|55416|55466|55416|55460.5|55410.5|11
1634580590000|2021-10-18 18:09:50|55478.5|55398.5|55459|55409|55478.5|55412|55459|55395.5|6
1634580600000|2021-10-18 18:10:00|55457|55407|55459.5|55409.5|55460.5|55410.5|55456|55406|16
1634580610000|2021-10-18 18:10:10|55459|55409|55460.5|55410.5|55460.5|55410.5|55459|55409|5
1634580620000|2021-10-18 18:10:20|55458.5|55408.5|55456|55406|55469.5|55408.5|55453|55385.5|7
1634580630000|2021-10-18 18:10:30|55459.5|55409.5|55471|55391|55473|55410.5|55459.5|55391|5
1634580640000|2021-10-18 18:10:40|55470.5|55390.5|55452|55402|55470.5|55406|55450.5|55387|18
1634580650000|2021-10-18 18:10:50|55450.5|55400.5|55450.5|55400.5|55454|55404|55449.5|55399.5|7
1634580660000|2021-10-18 18:11:00|55449.5|55399.5|55440.5|55390.5|55449.5|55399.5|55440.5|55390.5|9
1634580670000|2021-10-18 18:11:10|55439.5|55389.5|55446|55396|55446|55396|55439.5|55389.5|3
1634580680000|2021-10-18 18:11:20|55445.5|55395.5|55446|55396|55446|55396|55444.5|55394.5|5
1634580690000|2021-10-18 18:11:30|55442|55392|55418.5|55368.5|55456.5|55392|55416|55366|13
1634580700000|2021-10-18 18:11:40|55419|55369|55430.5|55350.5|55433|55371.5|55418.5|55350.5|10
1634580710000|2021-10-18 18:11:50|55428|55348|55405.5|55355.5|55428|55355.5|55397.5|55334|18
1634580720000|2021-10-18 18:12:00|55419|55339|55411.5|55331.5|55420|55355.5|55398|55331.5|11
1634580730000|2021-10-18 18:12:10|55410.5|55330.5|55395.5|55345.5|55412.5|55350|55395|55330.5|10
1634580740000|2021-10-18 18:12:20|55395|55345|55400|55350|55400|55350|55392.5|55342.5|14
1634580750000|2021-10-18 18:12:30|55397|55347|55390|55340|55410|55350|55385.5|55330|24
1634580760000|2021-10-18 18:12:40|55405|55325|55384|55334|55405|55339|55383|55325|11
1634580770000|2021-10-18 18:12:50|55382.5|55332.5|55380|55330|55398|55335.5|55380|55315|13
1634580780000|2021-10-18 18:13:00|55382|55332|55388.5|55338.5|55389|55339|55382|55332|10
1634580790000|2021-10-18 18:13:10|55389|55339|55385.5|55335.5|55393|55343|55385.5|55335.5|13
1634580800000|2021-10-18 18:13:20|55388|55338|55400.5|55320.5|55403.5|55338|55388|55320.5|5
1634580810000|2021-10-18 18:13:30|55400|55320|55380|55330|55400.5|55332.5|55380|55315|16
1634580820000|2021-10-18 18:13:40|55383|55333|55401|55321|55401|55337|55383|55321|4
1634580830000|2021-10-18 18:13:50|55399.5|55319.5|55386|55336|55399.5|55336|55380.5|55315.5|10
1634580840000|2021-10-18 18:14:00|55387|55337|55395.5|55345.5|55408.5|55347|55387|55325|21
1634580850000|2021-10-18 18:14:10|55394|55344|55400.5|55320.5|55407|55345.5|55384|55317|18
1634580870000|2021-10-18 18:14:30|55401.5|55321.5|55390.5|55340.5|55403.5|55342|55388|55321.5|10
1634580880000|2021-10-18 18:14:40|55389.5|55339.5|55392|55342|55392|55342|55389.5|55339.5|3
1634580890000|2021-10-18 18:14:50|55393|55343|55400.5|55350.5|55400.5|55350.5|55393|55343|7
1634580900000|2021-10-18 18:15:00|55401|55351|55408.5|55358.5|55422|55360|55401|55341|21
1634580910000|2021-10-18 18:15:10|55406.5|55356.5|55410|55360|55410|55360|55406.5|55356.5|2
1634580920000|2021-10-18 18:15:20|55410.5|55360.5|55410.5|55360.5|55410.5|55360.5|55410.5|55360.5|1
1634580940000|2021-10-18 18:15:40|55408.5|55358.5|55411|55331|55421|55358.5|55408.5|55331|5
1634580960000|2021-10-18 18:16:00|55397|55347|55406.5|55356.5|55406.5|55356.5|55397|55347|6
1634580970000|2021-10-18 18:16:10|55406|55356|55411|55331|55419|55356|55404|55331|17
1634580990000|2021-10-18 18:16:30|55409.5|55329.5|55396|55346|55409.5|55346|55393|55329.5|3
1634581000000|2021-10-18 18:16:40|55396.5|55346.5|55394|55344|55405.5|55346.5|55391|55325.5|9
1634581010000|2021-10-18 18:16:50|55394.5|55344.5|55396|55346|55396|55346|55389.5|55339.5|13
1634581020000|2021-10-18 18:17:00|55397.5|55347.5|55400.5|55350.5|55400.5|55350.5|55397.5|55347.5|6
1634581030000|2021-10-18 18:17:10|55401.5|55351.5|55400.5|55350.5|55418.5|55352|55400.5|55335.5|5
1634581040000|2021-10-18 18:17:20|55401|55351|55415.5|55335.5|55418.5|55356|55401|55335.5|6
1634581050000|2021-10-18 18:17:30|55414|55334|55398.5|55348.5|55414|55350|55397|55331|9
1634581060000|2021-10-18 18:17:40|55400.5|55350.5|55400.5|55350.5|55400.5|55350.5|55400.5|55350.5|1
1634581070000|2021-10-18 18:17:50|55399.5|55349.5|55398|55348|55416.5|55356|55398|55331|12
1634581080000|2021-10-18 18:18:00|55398.5|55348.5|55396|55346|55400.5|55350.5|55396|55346|15
1634581090000|2021-10-18 18:18:10|55398.5|55348.5|55406|55356|55406|55356|55398.5|55348.5|6
1634581100000|2021-10-18 18:18:20|55407|55357|55415.5|55335.5|55423|55359.5|55406|55335.5|8
1634581110000|2021-10-18 18:18:30|55402|55352|55415.5|55335.5|55417|55356|55402|55335.5|6
1634581120000|2021-10-18 18:18:40|55399.5|55349.5|55402.5|55352.5|55418.5|55353|55397.5|55335.5|15
1634581130000|2021-10-18 18:18:50|55402|55352|55398.5|55348.5|55412|55352|55396|55331|13
1634581140000|2021-10-18 18:19:00|55399|55349|55406|55356|55406|55356|55399|55349|6
1634581150000|2021-10-18 18:19:10|55409|55359|55404.5|55354.5|55418.5|55359|55403|55338.5|8
1634581160000|2021-10-18 18:19:20|55406|55356|55405|55355|55406|55356|55401.5|55351.5|15
1634581170000|2021-10-18 18:19:30|55404|55354|55404.5|55354.5|55406|55356|55402.5|55352.5|6
1634581180000|2021-10-18 18:19:40|55403|55353|55403.5|55353.5|55404.5|55354.5|55403|55353|8
1634581190000|2021-10-18 18:19:50|55404|55354|55415.5|55335.5|55418.5|55355.5|55404|55335.5|5
1634581200000|2021-10-18 18:20:00|55414|55334|55399|55349|55415.5|55349.5|55399|55334|5
1634581210000|2021-10-18 18:20:10|55399.5|55349.5|55400.5|55350.5|55400.5|55350.5|55399|55349|5
1634581220000|2021-10-18 18:20:20|55399.5|55349.5|55396|55346|55399.5|55349.5|55394.5|55344.5|7
1634581230000|2021-10-18 18:20:30|55408|55328|55386|55336|55408|55336|55381|55315.5|6
1634581250000|2021-10-18 18:20:50|55387|55337|55386|55336|55387|55337|55386|55336|2
1634581260000|2021-10-18 18:21:00|55388.5|55338.5|55386|55336|55388.5|55338.5|55386|55336|3
1634581270000|2021-10-18 18:21:10|55385.5|55335.5|55386|55336|55397|55336|55383.5|55317|7
1634581300000|2021-10-18 18:21:40|55399|55319|55392|55312|55399|55319|55392|55312|5
1634581310000|2021-10-18 18:21:50|55391|55311|55380.5|55330.5|55391|55330.5|55377.5|55311|6
1634581320000|2021-10-18 18:22:00|55379.5|55329.5|55380.5|55330.5|55380.5|55330.5|55379.5|55329.5|2
1634581330000|2021-10-18 18:22:10|55393|55313|55376|55326|55393|55327|55376|55311|5
1634581340000|2021-10-18 18:22:20|55379|55329|55386|55336|55386|55336|55378.5|55328.5|9
1634581350000|2021-10-18 18:22:30|55384.5|55334.5|55380.5|55330.5|55397|55334.5|55380.5|55317|6
1634581360000|2021-10-18 18:22:40|55383.5|55333.5|55383.5|55333.5|55385|55335|55383.5|55333.5|3
1634581370000|2021-10-18 18:22:50|55380.5|55330.5|55374|55324|55388.5|55330.5|55374|55308.5|8
1634581380000|2021-10-18 18:23:00|55376|55326|55360|55310|55388.5|55326|55359|55295.5|18
1634581400000|2021-10-18 18:23:20|55358.5|55308.5|55365.5|55315.5|55365.5|55315.5|55358.5|55308.5|6
1634581410000|2021-10-18 18:23:30|55365|55315|55365|55315|55365.5|55315.5|55361.5|55311.5|11
1634581420000|2021-10-18 18:23:40|55364|55314|55364|55314|55365.5|55315.5|55364|55314|3
1634581430000|2021-10-18 18:23:50|55365.5|55315.5|55371|55321|55373.5|55323.5|55365.5|55315.5|6
1634581440000|2021-10-18 18:24:00|55374|55324|55374|55324|55388.5|55326|55371|55307.5|11
1634581450000|2021-10-18 18:24:10|55373.5|55323.5|55376|55326|55376|55326|55371.5|55321.5|10
1634581460000|2021-10-18 18:24:20|55388.5|55308.5|55370|55320|55388.5|55320|55370|55305.5|4
1634581470000|2021-10-18 18:24:30|55374|55324|55374|55324|55391|55326|55374|55309|6
1634581480000|2021-10-18 18:24:40|55374.5|55324.5|55370|55320|55374.5|55324.5|55370|55320|5
1634581490000|2021-10-18 18:24:50|55367.5|55317.5|55368.5|55318.5|55369|55319|55365.5|55315.5|6
1634581500000|2021-10-18 18:25:00|55367.5|55317.5|55367.5|55317.5|55369.5|55319.5|55367.5|55317.5|6
1634581510000|2021-10-18 18:25:10|55368.5|55318.5|55370.5|55320.5|55370.5|55320.5|55365.5|55315.5|15
1634581520000|2021-10-18 18:25:20|55370|55320|55374|55324|55389|55326|55369|55309|13
1634581530000|2021-10-18 18:25:30|55373.5|55323.5|55373.5|55323.5|55376|55326|55372|55322|14
1634581540000|2021-10-18 18:25:40|55374.5|55324.5|55370.5|55320.5|55390|55326|55370.5|55310|10
1634581550000|2021-10-18 18:25:50|55368.5|55318.5|55364|55314|55379|55319.5|55364|55299|7
1634581560000|2021-10-18 18:26:00|55365.5|55315.5|55367|55317|55368.5|55318.5|55363|55313|9
1634581570000|2021-10-18 18:26:10|55368.5|55318.5|55363|55313|55369|55319|55360.5|55310.5|15
1634581580000|2021-10-18 18:26:20|55363.5|55313.5|55364.5|55314.5|55381.5|55315.5|55362.5|55301.5|10
1634581590000|2021-10-18 18:26:30|55365|55315|55380|55300|55382.5|55319.5|55365|55300|6
1634581600000|2021-10-18 18:26:40|55381.5|55301.5|55369.5|55319.5|55381.5|55319.5|55368.5|55301.5|3
1634581610000|2021-10-18 18:26:50|55369|55319|55381|55301|55381|55319.5|55366.5|55300|15
1634581620000|2021-10-18 18:27:00|55380|55300|55381|55301|55382|55319.5|55367|55300|17
1634581630000|2021-10-18 18:27:10|55380|55300|55380|55300|55381.5|55319.5|55367.5|55300|14
1634581650000|2021-10-18 18:27:30|55378.5|55298.5|55359|55309|55378.5|55312|55359|55294|7
1634581660000|2021-10-18 18:27:40|55359.5|55309.5|55359|55309|55361.5|55311.5|55359|55309|4
1634581670000|2021-10-18 18:27:50|55359.5|55309.5|55361|55311|55361|55311|55359|55309|10
1634581680000|2021-10-18 18:28:00|55361.5|55311.5|55359.5|55309.5|55361.5|55311.5|55359.5|55309.5|6
1634581690000|2021-10-18 18:28:10|55363.5|55313.5|55365.5|55315.5|55365.5|55315.5|55363.5|55313.5|5
1634581700000|2021-10-18 18:28:20|55366|55316|55361|55311|55382.5|55316|55360.5|55294.5|17
1634581710000|2021-10-18 18:28:30|55360.5|55310.5|55359|55309|55360.5|55310.5|55359|55309|2
1634581720000|2021-10-18 18:28:40|55359.5|55309.5|55359.5|55309.5|55361|55311|55359.5|55309.5|3
1634581730000|2021-10-18 18:28:50|55363|55313|55365.5|55315.5|55367.5|55317.5|55363|55313|10
1634581740000|2021-10-18 18:29:00|55364.5|55314.5|55369.5|55319.5|55380|55319.5|55364.5|55299.5|7
1634581750000|2021-10-18 18:29:10|55369|55319|55380|55300|55382|55319|55369|55300|3
1634581760000|2021-10-18 18:29:20|55378|55298|55359|55309|55378|55310|55353|55291|19
1634581770000|2021-10-18 18:29:30|55358|55308|55359|55309|55359|55309|55358|55308|4
1634581780000|2021-10-18 18:29:40|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|1
1634581790000|2021-10-18 18:29:50|55363|55313|55364.5|55314.5|55365|55315|55362.5|55312.5|10
1634581800000|2021-10-18 18:30:00|55364|55314|55368.5|55318.5|55368.5|55318.5|55364|55314|10
1634581810000|2021-10-18 18:30:10|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|1
1634581820000|2021-10-18 18:30:20|55370|55320|55390|55310|55391|55320|55370|55308|7
1634581830000|2021-10-18 18:30:30|55390.5|55310.5|55380|55330|55391.5|55330|55377|55310.5|6
1634581850000|2021-10-18 18:30:50|55389|55339|55390|55340|55390.5|55340.5|55389|55339|4
1634581890000|2021-10-18 18:31:30|55389|55339|55390|55340|55401|55340|55387|55321|8
1634581900000|2021-10-18 18:31:40|55403|55323|55400.5|55320.5|55403|55323|55400.5|55320.5|3
1634581910000|2021-10-18 18:31:50|55401|55321|55385.5|55335.5|55401|55339|55385.5|55321|12
1634581920000|2021-10-18 18:32:00|55398.5|55318.5|55375.5|55325.5|55398.5|55328|55375.5|55310.5|12
1634581930000|2021-10-18 18:32:10|55376.5|55326.5|55375.5|55325.5|55391.5|55328|55374|55308.5|11
1634581940000|2021-10-18 18:32:20|55376|55326|55379|55329|55380|55330|55376|55326|4
1634581950000|2021-10-18 18:32:30|55380|55330|55378.5|55328.5|55380|55330|55378.5|55328.5|7
1634581960000|2021-10-18 18:32:40|55379|55329|55379|55329|55379|55329|55378.5|55328.5|5
1634581970000|2021-10-18 18:32:50|55378.5|55328.5|55378.5|55328.5|55378.5|55328.5|55377.5|55327.5|7
1634581980000|2021-10-18 18:33:00|55379|55329|55384|55334|55384|55334|55376|55326|12
1634581990000|2021-10-18 18:33:10|55385.5|55335.5|55390|55340|55397|55340|55383|55317|10
1634582000000|2021-10-18 18:33:20|55390.5|55340.5|55395.5|55345.5|55395.5|55345.5|55390.5|55340.5|3
1634582010000|2021-10-18 18:33:30|55394|55344|55395.5|55345.5|55395.5|55345.5|55390|55340|7
1634582020000|2021-10-18 18:33:40|55394|55344|55405|55325|55406.5|55345.5|55394|55325|5
1634582030000|2021-10-18 18:33:50|55403|55323|55400.5|55320.5|55403|55323|55400.5|55320.5|3
1634582040000|2021-10-18 18:34:00|55398.5|55318.5|55385.5|55335.5|55398.5|55335.5|55382.5|55315|6
1634582050000|2021-10-18 18:34:10|55386|55336|55390|55340|55390|55340|55385.5|55335.5|13
1634582060000|2021-10-18 18:34:20|55391|55341|55393.5|55343.5|55395.5|55345.5|55391|55341|7
1634582070000|2021-10-18 18:34:30|55394|55344|55408.5|55328.5|55408.5|55350|55394|55327.5|9
1634582080000|2021-10-18 18:34:40|55407.5|55327.5|55403|55323|55407.5|55327.5|55402.5|55322.5|8
1634582090000|2021-10-18 18:34:50|55401.5|55321.5|55395|55315|55403.5|55323.5|55395|55315|10
1634582100000|2021-10-18 18:35:00|55396.5|55316.5|55395|55315|55396.5|55316.5|55395|55315|4
1634582110000|2021-10-18 18:35:10|55392.5|55312.5|55390.5|55310.5|55392.5|55312.5|55390.5|55310.5|3
1634582120000|2021-10-18 18:35:20|55391.5|55311.5|55377|55327|55393.5|55327.5|55377|55310.5|9
1634582130000|2021-10-18 18:35:30|55376.5|55326.5|55377.5|55327.5|55378.5|55328.5|55375.5|55325.5|7
1634582140000|2021-10-18 18:35:40|55378|55328|55380|55330|55393|55330|55375.5|55312|17
1634582150000|2021-10-18 18:35:50|55381.5|55331.5|55380|55330|55381.5|55331.5|55380|55330|2
1634582160000|2021-10-18 18:36:00|55380.5|55330.5|55392|55312|55393.5|55330.5|55380|55311.5|7
1634582170000|2021-10-18 18:36:10|55390.5|55310.5|55380|55330|55392.5|55330|55380|55310.5|4
1634582180000|2021-10-18 18:36:20|55381.5|55331.5|55380|55330|55381.5|55331.5|55380|55330|4
1634582190000|2021-10-18 18:36:30|55381.5|55331.5|55385.5|55335.5|55385.5|55335.5|55381.5|55331.5|3
1634582200000|2021-10-18 18:36:40|55398|55318|55395|55315|55398|55318|55395|55315|2
1634582210000|2021-10-18 18:36:50|55395.5|55315.5|55399.5|55319.5|55399.5|55335.5|55381.5|55315.5|9
1634582220000|2021-10-18 18:37:00|55398|55318|55390.5|55310.5|55398|55318|55390.5|55310.5|8
1634582230000|2021-10-18 18:37:10|55391|55311|55380|55330|55391|55330|55378|55310.5|5
1634582240000|2021-10-18 18:37:20|55382.5|55332.5|55383.5|55333.5|55384|55334|55382.5|55332.5|5
1634582250000|2021-10-18 18:37:30|55384|55334|55390|55340|55390|55340|55384|55334|8
1634582260000|2021-10-18 18:37:40|55390.5|55340.5|55395.5|55345.5|55395.5|55345.5|55390.5|55340.5|7
1634582280000|2021-10-18 18:38:00|55397|55347|55395.5|55345.5|55413|55350.5|55395.5|55330.5|13
1634582290000|2021-10-18 18:38:10|55396|55346|55403|55353|55403|55353|55395.5|55345.5|9
1634582300000|2021-10-18 18:38:20|55400|55350|55412.5|55332.5|55412.5|55350|55398|55330.5|7
1634582310000|2021-10-18 18:38:30|55411.5|55331.5|55400|55350|55411.5|55350|55397|55330.5|7
1634582320000|2021-10-18 18:38:40|55399|55349|55400|55350|55400|55350|55399|55349|2
1634582330000|2021-10-18 18:38:50|55399|55349|55410.5|55330.5|55411.5|55350|55399|55330.5|6
1634582340000|2021-10-18 18:39:00|55411|55331|55401|55321|55411.5|55331.5|55401|55321|6
1634582350000|2021-10-18 18:39:10|55387.5|55337.5|55386|55336|55388.5|55338.5|55386|55336|4
1634582360000|2021-10-18 18:39:20|55387|55337|55392.5|55312.5|55401|55337|55382|55312.5|9
1634582370000|2021-10-18 18:39:30|55392|55312|55385|55305|55392|55312|55385|55305|4
1634582380000|2021-10-18 18:39:40|55371.5|55321.5|55380|55330|55380|55330|55371.5|55321.5|3
1634582390000|2021-10-18 18:39:50|55377.5|55327.5|55377.5|55327.5|55377.5|55327.5|55375.5|55325.5|10
1634582400000|2021-10-18 18:40:00|55377|55327|55380|55330|55380|55330|55377|55327|7
1634582410000|2021-10-18 18:40:10|55384|55334|55382.5|55332.5|55398.5|55335.5|55381|55315.5|12
1634582420000|2021-10-18 18:40:20|55383|55333|55390|55340|55390|55340|55381|55331|9
1634582430000|2021-10-18 18:40:30|55389.5|55339.5|55385.5|55335.5|55390|55340|55385.5|55335.5|11
1634582440000|2021-10-18 18:40:40|55398|55318|55380|55330|55398|55330|55376.5|55308|11
1634582480000|2021-10-18 18:41:20|55381|55331|55395.5|55315.5|55398.5|55335.5|55381|55315.5|7
1634582490000|2021-10-18 18:41:30|55384.5|55334.5|55388.5|55338.5|55388.5|55338.5|55384|55334|11
1634582500000|2021-10-18 18:41:40|55386|55336|55386|55336|55386|55336|55386|55336|1
1634582510000|2021-10-18 18:41:50|55387|55337|55386|55336|55387|55337|55386|55336|2
1634582520000|2021-10-18 18:42:00|55387|55337|55388.5|55338.5|55388.5|55338.5|55387|55337|2
1634582530000|2021-10-18 18:42:10|55389|55339|55390.5|55340.5|55390.5|55340.5|55389|55339|3
1634582540000|2021-10-18 18:42:20|55391.5|55341.5|55396|55346|55396|55346|55391.5|55341.5|3
1634582560000|2021-10-18 18:42:40|55397|55347|55396|55346|55397|55347|55396|55346|4
1634582580000|2021-10-18 18:43:00|55397.5|55347.5|55399.5|55349.5|55413|55352|55396|55332|15
1634582590000|2021-10-18 18:43:10|55400.5|55350.5|55416|55366|55419|55366|55400.5|55339|12
1634582600000|2021-10-18 18:43:20|55417|55367|55410.5|55360.5|55428.5|55367|55410.5|55345.5|6
1634582620000|2021-10-18 18:43:40|55409.5|55359.5|55410.5|55360.5|55410.5|55360.5|55409.5|55359.5|2
1634582630000|2021-10-18 18:43:50|55411|55361|55414.5|55364.5|55428.5|55366|55411|55345.5|12
1634582640000|2021-10-18 18:44:00|55416|55366|55425.5|55345.5|55428.5|55367|55416|55345.5|6
1634582650000|2021-10-18 18:44:10|55412|55362|55430.5|55350.5|55432.5|55367.5|55410.5|55350.5|10
1634582660000|2021-10-18 18:44:20|55417|55367|55425|55345|55429|55367|55414|55345|7
1634582670000|2021-10-18 18:44:30|55425.5|55345.5|55410|55360|55425.5|55362|55408|55340.5|14
1634582680000|2021-10-18 18:44:40|55410.5|55360.5|55410|55360|55411.5|55361.5|55410|55360|9
1634582690000|2021-10-18 18:44:50|55411.5|55361.5|55406.5|55356.5|55428|55361.5|55405.5|55345|10
1634582700000|2021-10-18 18:45:00|55407.5|55357.5|55415|55335|55418|55358|55405.5|55335|12
1634582710000|2021-10-18 18:45:10|55414.5|55334.5|55415|55335|55415|55335|55414.5|55334.5|2
1634582730000|2021-10-18 18:45:30|55401.5|55351.5|55402.5|55352.5|55403|55353|55400|55350|10
1634582740000|2021-10-18 18:45:40|55402|55352|55405.5|55355.5|55405.5|55355.5|55401|55351|7
1634582750000|2021-10-18 18:45:50|55404|55354|55410|55360|55410|55360|55404|55354|5
1634582780000|2021-10-18 18:46:20|55412|55362|55416|55366|55416|55366|55412|55362|3
1634582790000|2021-10-18 18:46:30|55429|55349|55425.5|55345.5|55429|55349|55425.5|55345.5|3
1634582800000|2021-10-18 18:46:40|55427|55347|55425.5|55345.5|55427|55347|55425.5|55345.5|4
1634582810000|2021-10-18 18:46:50|55424.5|55344.5|55422|55342|55424.5|55344.5|55421|55341|10
1634582820000|2021-10-18 18:47:00|55409.5|55359.5|55416|55366|55416|55366|55409.5|55359.5|5
1634582830000|2021-10-18 18:47:10|55429|55349|55418.5|55368.5|55429|55368.5|55414.5|55347.5|12
1634582840000|2021-10-18 18:47:20|55420.5|55370.5|55412.5|55362.5|55432|55370.5|55412|55349.5|7
1634582850000|2021-10-18 18:47:30|55412|55362|55410|55360|55412.5|55362.5|55410|55360|11
1634582860000|2021-10-18 18:47:40|55411.5|55361.5|55414.5|55364.5|55414.5|55364.5|55411.5|55361.5|2
1634582870000|2021-10-18 18:47:50|55412.5|55362.5|55412|55362|55412.5|55362.5|55412|55362|4
1634582880000|2021-10-18 18:48:00|55410.5|55360.5|55412|55362|55412|55362|55410.5|55360.5|4
1634582890000|2021-10-18 18:48:10|55410.5|55360.5|55414.5|55364.5|55418.5|55368.5|55410.5|55360.5|9
1634582900000|2021-10-18 18:48:20|55412|55362|55420.5|55340.5|55420.5|55362|55409|55340.5|7
1634582910000|2021-10-18 18:48:30|55407.5|55357.5|55405.5|55355.5|55408|55358|55404|55354|7
1634582920000|2021-10-18 18:48:40|55403|55353|55405.5|55355.5|55412.5|55355.5|55398|55332.5|16
1634582930000|2021-10-18 18:48:50|55403.5|55353.5|55404|55354|55405.5|55355.5|55403.5|55353.5|4
1634582940000|2021-10-18 18:49:00|55401.5|55351.5|55410.5|55330.5|55412.5|55351.5|55399|55330.5|8
1634582960000|2021-10-18 18:49:20|55411.5|55331.5|55410.5|55330.5|55411.5|55331.5|55410.5|55330.5|6
1634582970000|2021-10-18 18:49:30|55397.5|55347.5|55411|55331|55413|55350.5|55397.5|55331|8
1634582980000|2021-10-18 18:49:40|55397.5|55347.5|55399|55349|55402.5|55352.5|55397.5|55347.5|9
1634582990000|2021-10-18 18:49:50|55398.5|55348.5|55385.5|55305.5|55411|55348.5|55385.5|55305.5|8
1634583000000|2021-10-18 18:50:00|55371.5|55321.5|55370.5|55290.5|55381|55322|55369|55290.5|12
1634583010000|2021-10-18 18:50:10|55368|55288|55336|55286|55368|55288|55336|55277|13
1634583020000|2021-10-18 18:50:20|55338|55288|55335|55285|55352|55289.5|55333|55269.5|19
1634583030000|2021-10-18 18:50:30|55334.5|55284.5|55338.5|55288.5|55339.5|55289.5|55333|55283|14
1634583040000|2021-10-18 18:50:40|55339.5|55289.5|55345|55295|55345|55295|55339.5|55289.5|4
1634583050000|2021-10-18 18:50:50|55346|55296|55348|55298|55355|55305|55346|55296|15
1634583060000|2021-10-18 18:51:00|55348.5|55298.5|55359.5|55279.5|55364.5|55299.5|55348|55279.5|14
1634583070000|2021-10-18 18:51:10|55361|55281|55350.5|55300.5|55361|55300.5|55346.5|55279.5|15
1634583080000|2021-10-18 18:51:20|55349|55299|55351|55301|55351|55301|55349|55299|7
1634583090000|2021-10-18 18:51:30|55349.5|55299.5|55349.5|55299.5|55351.5|55301.5|55349.5|55299.5|7
1634583100000|2021-10-18 18:51:40|55351|55301|55358.5|55308.5|55358.5|55308.5|55349.5|55299.5|9
1634583110000|2021-10-18 18:51:50|55359.5|55309.5|55365|55315|55366|55316|55359.5|55309.5|11
1634583130000|2021-10-18 18:52:10|55377.5|55297.5|55359.5|55309.5|55377.5|55314.5|55359.5|55294.5|9
1634583140000|2021-10-18 18:52:20|55358|55308|55359.5|55309.5|55359.5|55309.5|55357.5|55307.5|3
1634583150000|2021-10-18 18:52:30|55361|55311|55359.5|55309.5|55361|55311|55359|55309|4
1634583160000|2021-10-18 18:52:40|55361|55311|55359.5|55309.5|55361|55311|55359.5|55309.5|2
1634583170000|2021-10-18 18:52:50|55361|55311|55365|55315|55378|55315|55361|55296.5|9
1634583180000|2021-10-18 18:53:00|55368|55318|55370|55320|55371.5|55321.5|55368|55318|6
1634583210000|2021-10-18 18:53:30|55369.5|55319.5|55364|55314|55383|55320|55364|55303|5
1634583220000|2021-10-18 18:53:40|55365.5|55315.5|55367|55317|55367|55317|55360|55310|12
1634583230000|2021-10-18 18:53:50|55366|55316|55370.5|55320.5|55370.5|55320.5|55366|55316|8
1634583270000|2021-10-18 18:54:30|55370|55320|55370|55320|55370|55320|55370|55320|1
1634583280000|2021-10-18 18:54:40|55382|55302|55380|55330|55382|55330.5|55368.5|55301|17
1634583290000|2021-10-18 18:54:50|55378.5|55328.5|55391|55311|55391|55328.5|55378.5|55311|2
1634583300000|2021-10-18 18:55:00|55390|55310|55370|55320|55390|55322.5|55370|55305|10
1634583310000|2021-10-18 18:55:10|55371.5|55321.5|55370|55320|55372|55322|55370|55320|4
1634583320000|2021-10-18 18:55:20|55370.5|55320.5|55370|55320|55371.5|55321.5|55370|55320|5
1634583330000|2021-10-18 18:55:30|55371.5|55321.5|55370|55320|55371.5|55321.5|55370|55320|2
1634583340000|2021-10-18 18:55:40|55367|55317|55369.5|55319.5|55369.5|55319.5|55366|55316|5
1634583350000|2021-10-18 18:55:50|55370|55320|55370|55320|55370|55320|55370|55320|1
1634583360000|2021-10-18 18:56:00|55374|55324|55380|55330|55380|55330|55374|55324|7
1634583370000|2021-10-18 18:56:10|55382.5|55332.5|55390|55340|55390|55340|55382.5|55332.5|4
1634583380000|2021-10-18 18:56:20|55384|55334|55389|55339|55389|55339|55384|55334|7
1634583390000|2021-10-18 18:56:30|55390|55340|55390|55340|55390|55340|55390|55340|1
1634583400000|2021-10-18 18:56:40|55390.5|55340.5|55390.5|55340.5|55390.5|55340.5|55390.5|55340.5|1
1634583410000|2021-10-18 18:56:50|55391.5|55341.5|55405.5|55325.5|55408.5|55346|55391.5|55325.5|5
1634583420000|2021-10-18 18:57:00|55391.5|55341.5|55391.5|55341.5|55391.5|55341.5|55391.5|55341.5|1
1634583430000|2021-10-18 18:57:10|55390.5|55340.5|55390.5|55340.5|55390.5|55340.5|55390.5|55340.5|1
1634583450000|2021-10-18 18:57:30|55388.5|55338.5|55390.5|55340.5|55402.5|55340.5|55388.5|55322.5|6
1634583460000|2021-10-18 18:57:40|55392|55342|55390.5|55340.5|55392|55342|55390.5|55340.5|2
1634583480000|2021-10-18 18:58:00|55391.5|55341.5|55396|55346|55396|55346|55391.5|55341.5|4
1634583500000|2021-10-18 18:58:20|55408.5|55328.5|55400.5|55350.5|55408.5|55350.5|55394.5|55328.5|6
1634583510000|2021-10-18 18:58:30|55399|55349|55394|55344|55413.5|55349|55392.5|55333.5|10
1634583520000|2021-10-18 18:58:40|55394.5|55344.5|55410.5|55360.5|55410.5|55360.5|55394.5|55344.5|12
1634583530000|2021-10-18 18:58:50|55409.5|55359.5|55409|55359|55421|55359.5|55405.5|55339|13
1634583540000|2021-10-18 18:59:00|55410|55360|55404|55354|55422.5|55360|55402|55340|8
1634583550000|2021-10-18 18:59:10|55405.5|55355.5|55415|55335|55416.5|55355.5|55402|55335|9
1634583560000|2021-10-18 18:59:20|55414|55334|55398.5|55348.5|55414|55350|55398.5|55334|10
1634583570000|2021-10-18 18:59:30|55399|55349|55400|55350|55400|55350|55399|55349|4
1634583580000|2021-10-18 18:59:40|55401.5|55351.5|55405.5|55355.5|55405.5|55355.5|55400|55350|7
1634583590000|2021-10-18 18:59:50|55404|55354|55405.5|55355.5|55405.5|55355.5|55403.5|55353.5|8
1634583600000|2021-10-18 19:00:00|55419.5|55339.5|55415|55335|55419.5|55355.5|55402|55335|10
1634583610000|2021-10-18 19:00:10|55418|55338|55412|55332|55418|55338|55410|55330|6
1634583620000|2021-10-18 19:00:20|55415|55335|55412|55332|55415|55335|55412|55332|2
1634583630000|2021-10-18 19:00:30|55415|55335|55412|55332|55418|55338|55412|55332|4
1634583640000|2021-10-18 19:00:40|55410|55330|55408|55328|55412|55332|55408|55328|6
1634583650000|2021-10-18 19:00:50|55410|55330|55408|55328|55410|55330|55408|55328|4
1634583660000|2021-10-18 19:01:00|55410|55330|55410|55330|55412|55332|55410|55330|3
1634583670000|2021-10-18 19:01:10|55408|55328|55408|55328|55408|55328|55408|55328|1
1634583680000|2021-10-18 19:01:20|55410|55330|55408|55328|55410|55330|55408|55328|2
1634583690000|2021-10-18 19:01:30|55410|55330|55410|55330|55412|55332|55410|55330|5
1634583700000|2021-10-18 19:01:40|55408|55328|55408|55328|55408|55328|55408|55328|1
1634583720000|2021-10-18 19:02:00|55405|55325|55408|55328|55408|55328|55405|55325|2
1634583730000|2021-10-18 19:02:10|55405|55325|55408|55328|55408|55328|55405|55325|2
1634583750000|2021-10-18 19:02:30|55410|55330|55412|55332|55412|55332|55410|55330|2
1634583760000|2021-10-18 19:02:40|55415|55335|55412|55332|55418|55338|55412|55332|4
1634583770000|2021-10-18 19:02:50|55410|55330|55412|55332|55412|55332|55410|55330|2
1634583780000|2021-10-18 19:03:00|55410|55330|55408|55328|55410|55330|55408|55328|2
1634583800000|2021-10-18 19:03:20|55402|55322|55402|55322|55402|55322|55402|55322|1
1634583810000|2021-10-18 19:03:30|55405|55325|55402|55322|55405|55325|55402|55322|4
1634583820000|2021-10-18 19:03:40|55400|55320|55398|55318|55402|55322|55398|55318|3
1634583860000|2021-10-18 19:04:20|55400|55320|55398|55318|55400|55320|55398|55318|2
1634583870000|2021-10-18 19:04:30|55400|55320|55398|55318|55400|55320|55398|55318|2
1634583900000|2021-10-18 19:05:00|55400|55320|55402|55322|55402|55322|55400|55320|4
1634583910000|2021-10-18 19:05:10|55405|55325|55405|55325|55405|55325|55405|55325|1
1634583920000|2021-10-18 19:05:20|55402|55322|55402|55322|55402|55322|55402|55322|1
1634583930000|2021-10-18 19:05:30|55405|55325|55408|55328|55408|55328|55405|55325|2
1634583940000|2021-10-18 19:05:40|55410|55330|55412|55332|55412|55332|55410|55330|2
1634583960000|2021-10-18 19:06:00|55415|55335|55412|55332|55415|55335|55412|55332|2
1634583970000|2021-10-18 19:06:10|55410|55330|55412|55332|55412|55332|55410|55330|2
1634583980000|2021-10-18 19:06:20|55410|55330|55410|55330|55410|55330|55410|55330|1
1634583990000|2021-10-18 19:06:30|55412|55332|55412|55332|55412|55332|55412|55332|1
1634584000000|2021-10-18 19:06:40|55410|55330|55410|55330|55410|55330|55410|55330|1
1634584010000|2021-10-18 19:06:50|55412|55332|55412|55332|55412|55332|55412|55332|1
1634584050000|2021-10-18 19:07:30|55410|55330|55408|55328|55410|55330|55408|55328|2
1634584060000|2021-10-18 19:07:40|55410|55330|55410|55330|55410|55330|55410|55330|1
1634584070000|2021-10-18 19:07:50|55412|55332|55412|55332|55412|55332|55410|55330|9
1634584080000|2021-10-18 19:08:00|55410|55330|55412|55332|55412|55332|55408|55328|4
1634584090000|2021-10-18 19:08:10|55415|55335|55418|55338|55418|55338|55415|55335|6
1634584110000|2021-10-18 19:08:30|55415|55335|55418|55338|55420|55340|55415|55335|4
1634584120000|2021-10-18 19:08:40|55420|55340|55422|55342|55422|55342|55420|55340|2
1634584130000|2021-10-18 19:08:50|55425|55345|55425|55345|55428|55348|55425|55345|5
1634584140000|2021-10-18 19:09:00|55428|55348|55442|55362|55442|55362|55425|55345|11
1634584150000|2021-10-18 19:09:10|55440|55360|55432|55352|55442|55362|55432|55352|5
1634584160000|2021-10-18 19:09:20|55430|55350|55435|55355|55435|55355|55430|55350|5
1634584170000|2021-10-18 19:09:30|55438|55358|55435|55355|55438|55358|55432|55352|8
1634584180000|2021-10-18 19:09:40|55430|55350|55425|55345|55438|55358|55425|55345|8
1634584190000|2021-10-18 19:09:50|55432|55352|55430|55350|55432|55352|55430|55350|2
1634584200000|2021-10-18 19:10:00|55428|55348|55428|55348|55428|55348|55425|55345|3
1634584220000|2021-10-18 19:10:20|55425|55345|55428|55348|55432|55352|55425|55345|3
1634584230000|2021-10-18 19:10:30|55425|55345|55428|55348|55428|55348|55425|55345|4
1634584240000|2021-10-18 19:10:40|55430|55350|55428|55348|55430|55350|55428|55348|2
1634584250000|2021-10-18 19:10:50|55430|55350|55428|55348|55430|55350|55428|55348|2
1634584270000|2021-10-18 19:11:10|55425|55345|55422|55342|55425|55345|55420|55340|4
1634584290000|2021-10-18 19:11:30|55420|55340|55418|55338|55422|55342|55418|55338|3
1634584310000|2021-10-18 19:11:50|55415|55335|55418|55338|55418|55338|55415|55335|2
1634584320000|2021-10-18 19:12:00|55398|55318|55398|55318|55398|55318|55398|55318|1
1634584330000|2021-10-18 19:12:10|55395|55315|55400|55320|55400|55320|55395|55315|3
1634584340000|2021-10-18 19:12:20|55398|55318|55398|55318|55398|55318|55398|55318|1
1634584350000|2021-10-18 19:12:30|55400|55320|55398|55318|55402|55322|55398|55318|4
1634584360000|2021-10-18 19:12:40|55400|55320|55410|55330|55410|55330|55398|55318|6
1634584370000|2021-10-18 19:12:50|55412|55332|55418|55338|55418|55338|55412|55332|7
1634584380000|2021-10-18 19:13:00|55420|55340|55422|55342|55425|55345|55420|55340|8
1634584390000|2021-10-18 19:13:10|55425|55345|55425|55345|55428|55348|55422|55342|6
1634584400000|2021-10-18 19:13:20|55428|55348|55428|55348|55428|55348|55428|55348|1
1634584420000|2021-10-18 19:13:40|55430|55350|55428|55348|55430|55350|55428|55348|2
1634584430000|2021-10-18 19:13:50|55430|55350|55428|55348|55430|55350|55428|55348|2
1634584440000|2021-10-18 19:14:00|55430|55350|55428|55348|55430|55350|55428|55348|4
1634584450000|2021-10-18 19:14:10|55430|55350|55428|55348|55430|55350|55428|55348|2
1634584460000|2021-10-18 19:14:20|55430|55350|55428|55348|55432|55352|55428|55348|6
1634584470000|2021-10-18 19:14:30|55430|55350|55428|55348|55430|55350|55428|55348|2
1634584480000|2021-10-18 19:14:40|55430|55350|55428|55348|55430|55350|55428|55348|4
1634584490000|2021-10-18 19:14:50|55430|55350|55428|55348|55438|55358|55428|55348|4
1634584510000|2021-10-18 19:15:10|55430|55350|55428|55348|55430|55350|55428|55348|4
1634584520000|2021-10-18 19:15:20|55422|55342|55422|55342|55425|55345|55422|55342|5
1634584530000|2021-10-18 19:15:30|55425|55345|55422|55342|55425|55345|55422|55342|2
1634584560000|2021-10-18 19:16:00|55425|55345|55428|55348|55430|55350|55425|55345|4
1634584570000|2021-10-18 19:16:10|55430|55350|55428|55348|55430|55350|55425|55345|4
1634584590000|2021-10-18 19:16:30|55425|55345|55422|55342|55425|55345|55422|55342|2
1634584640000|2021-10-18 19:17:20|55420|55340|55418|55338|55420|55340|55418|55338|2
1634584650000|2021-10-18 19:17:30|55415|55335|55418|55338|55418|55338|55415|55335|2
1634584670000|2021-10-18 19:17:50|55420|55340|55422|55342|55425|55345|55420|55340|4
1634584680000|2021-10-18 19:18:00|55425|55345|55425|55345|55425|55345|55422|55342|5
1634584690000|2021-10-18 19:18:10|55422|55342|55418|55338|55422|55342|55418|55338|3
1634584700000|2021-10-18 19:18:20|55412|55332|55415|55335|55418|55338|55412|55332|5
1634584710000|2021-10-18 19:18:30|55412|55332|55418|55338|55418|55338|55410|55330|7
1634584720000|2021-10-18 19:18:40|55420|55340|55420|55340|55422|55342|55420|55340|11
1634584730000|2021-10-18 19:18:50|55422|55342|55422|55342|55422|55342|55420|55340|7
1634584740000|2021-10-18 19:19:00|55420|55340|55420|55340|55420|55340|55420|55340|1
1634584750000|2021-10-18 19:19:10|55418|55338|55412|55332|55425|55345|55412|55332|10
1634584770000|2021-10-18 19:19:30|55410|55330|55408|55328|55410|55330|55408|55328|4
1634584780000|2021-10-18 19:19:40|55410|55330|55408|55328|55410|55330|55405|55325|4
1634584790000|2021-10-18 19:19:50|55405|55325|55408|55328|55410|55330|55405|55325|4
1634584800000|2021-10-18 19:20:00|55410|55330|55412|55332|55412|55332|55408|55328|4
1634584810000|2021-10-18 19:20:10|55415|55335|55418|55338|55418|55338|55415|55335|2
1634584850000|2021-10-18 19:20:50|55420|55340|55422|55342|55422|55342|55420|55340|2
1634584860000|2021-10-18 19:21:00|55425|55345|55428|55348|55428|55348|55425|55345|2
1634584870000|2021-10-18 19:21:10|55425|55345|55425|55345|55428|55348|55425|55345|5
1634584880000|2021-10-18 19:21:20|55422|55342|55428|55348|55428|55348|55422|55342|3
1634584900000|2021-10-18 19:21:40|55430|55350|55428|55348|55430|55350|55428|55348|2
1634584920000|2021-10-18 19:22:00|55425|55345|55425|55345|55425|55345|55425|55345|1
1634584930000|2021-10-18 19:22:10|55428|55348|55428|55348|55428|55348|55428|55348|1
1634584940000|2021-10-18 19:22:20|55425|55345|55422|55342|55428|55348|55422|55342|4
1634584950000|2021-10-18 19:22:30|55425|55345|55425|55345|55425|55345|55425|55345|1
1634584960000|2021-10-18 19:22:40|55422|55342|55425|55345|55425|55345|55422|55342|4
1634584970000|2021-10-18 19:22:50|55428|55348|55425|55345|55428|55348|55425|55345|2
1634584980000|2021-10-18 19:23:00|55422|55342|55425|55345|55425|55345|55422|55342|2
1634584990000|2021-10-18 19:23:10|55422|55342|55425|55345|55425|55345|55422|55342|4
1634585000000|2021-10-18 19:23:20|55428|55348|55425|55345|55428|55348|55422|55342|4
1634585020000|2021-10-18 19:23:40|55428|55348|55432|55352|55432|55352|55428|55348|2
1634585030000|2021-10-18 19:23:50|55430|55350|55432|55352|55432|55352|55428|55348|4
1634585040000|2021-10-18 19:24:00|55430|55350|55432|55352|55432|55352|55430|55350|4
1634585050000|2021-10-18 19:24:10|55430|55350|55430|55350|55432|55352|55430|55350|3
1634585060000|2021-10-18 19:24:20|55432|55352|55438|55358|55438|55358|55430|55350|5
1634585080000|2021-10-18 19:24:40|55440|55360|55445|55365|55445|55365|55440|55360|2
1634585090000|2021-10-18 19:24:50|55442|55362|55440|55360|55442|55362|55438|55358|4
1634585100000|2021-10-18 19:25:00|55438|55358|55448|55368|55448|55368|55438|55358|4
1634585110000|2021-10-18 19:25:10|55450|55370|55450|55370|55452|55372|55450|55370|3
1634585120000|2021-10-18 19:25:20|55452|55372|55450|55370|55452|55372|55448|55368|4
1634585130000|2021-10-18 19:25:30|55452|55372|55452|55372|55452|55372|55452|55372|1
1634585140000|2021-10-18 19:25:40|55455|55375|55455|55375|55458|55378|55455|55375|3
1634585150000|2021-10-18 19:25:50|55458|55378|55445|55365|55458|55378|55442|55362|6
1634585160000|2021-10-18 19:26:00|55448|55368|55450|55370|55450|55370|55445|55365|4
1634585170000|2021-10-18 19:26:10|55452|55372|55450|55370|55452|55372|55450|55370|2
1634585180000|2021-10-18 19:26:20|55452|55372|55452|55372|55452|55372|55452|55372|1
1634585190000|2021-10-18 19:26:30|55450|55370|55458|55378|55458|55378|55450|55370|4
1634585200000|2021-10-18 19:26:40|55460|55380|55462|55382|55462|55382|55460|55380|2
1634585210000|2021-10-18 19:26:50|55460|55380|55458|55378|55460|55380|55458|55378|2
1634585230000|2021-10-18 19:27:10|55460|55380|55462|55382|55462|55382|55458|55378|3
1634585240000|2021-10-18 19:27:20|55468|55388|55468|55388|55468|55388|55468|55388|1
1634585280000|2021-10-18 19:28:00|55462|55382|55458|55378|55462|55382|55458|55378|3
1634585320000|2021-10-18 19:28:40|55452|55372|55450|55370|55452|55372|55450|55370|2
1634585330000|2021-10-18 19:28:50|55452|55372|55455|55375|55455|55375|55452|55372|4
1634585340000|2021-10-18 19:29:00|55452|55372|55455|55375|55455|55375|55450|55370|6
1634585350000|2021-10-18 19:29:10|55452|55372|55455|55375|55455|55375|55452|55372|2
1634585360000|2021-10-18 19:29:20|55452|55372|55450|55370|55452|55372|55450|55370|2
1634585370000|2021-10-18 19:29:30|55452|55372|55455|55375|55462|55382|55452|55372|8
1634585380000|2021-10-18 19:29:40|55458|55378|55460|55380|55460|55380|55455|55375|5
1634585390000|2021-10-18 19:29:50|55458|55378|55460|55380|55462|55382|55458|55378|6
1634585400000|2021-10-18 19:30:00|55465|55385|55478|55398|55478|55398|55465|55385|5
1634585410000|2021-10-18 19:30:10|55475|55395|55475|55395|55475|55395|55472|55392|3
1634585420000|2021-10-18 19:30:20|55472|55392|55472|55392|55472|55392|55472|55392|1
1634585430000|2021-10-18 19:30:30|55475|55395|55472|55392|55475|55395|55472|55392|2
1634585440000|2021-10-18 19:30:40|55475|55395|55475|55395|55475|55395|55475|55395|1
1634585450000|2021-10-18 19:30:50|55472|55392|55485|55405|55485|55405|55472|55392|5
1634585460000|2021-10-18 19:31:00|55482|55402|55488|55408|55488|55408|55478|55398|7
1634585470000|2021-10-18 19:31:10|55485|55405|55492|55412|55492|55412|55485|55405|8
1634585480000|2021-10-18 19:31:20|55490|55410|55492|55412|55492|55412|55490|55410|6
1634585490000|2021-10-18 19:31:30|55508|55428|55505|55425|55508|55428|55498|55418|12
1634585500000|2021-10-18 19:31:40|55502|55422|55502|55422|55508|55428|55500|55420|7
1634585510000|2021-10-18 19:31:50|55500|55420|55498|55418|55502|55422|55498|55418|4
1634585520000|2021-10-18 19:32:00|55500|55420|55502|55422|55502|55422|55500|55420|6
1634585530000|2021-10-18 19:32:10|55500|55420|55502|55422|55502|55422|55500|55420|8
1634585540000|2021-10-18 19:32:20|55500|55420|55500|55420|55502|55422|55495|55415|7
1634585550000|2021-10-18 19:32:30|55502|55422|55505|55425|55505|55425|55502|55422|8
1634585560000|2021-10-18 19:32:40|55508|55428|55508|55428|55508|55428|55505|55425|5
1634585570000|2021-10-18 19:32:50|55505|55425|55505|55425|55505|55425|55502|55422|3
1634585580000|2021-10-18 19:33:00|55502|55422|55502|55422|55505|55425|55502|55422|5
1634585590000|2021-10-18 19:33:10|55498|55418|55498|55418|55502|55422|55498|55418|4
1634585600000|2021-10-18 19:33:20|55500|55420|55500|55420|55502|55422|55500|55420|5
1634585610000|2021-10-18 19:33:30|55508|55428|55505|55425|55508|55428|55505|55425|2
1634585620000|2021-10-18 19:33:40|55508|55428|55502|55422|55510|55430|55502|55422|3
1634585630000|2021-10-18 19:33:50|55505|55425|55508|55428|55508|55428|55505|55425|2
1634585640000|2021-10-18 19:34:00|55510|55430|55508|55428|55510|55430|55508|55428|2
1634585650000|2021-10-18 19:34:10|55510|55430|55512|55432|55512|55432|55508|55428|6
1634585660000|2021-10-18 19:34:20|55508|55428|55510|55430|55510|55430|55508|55428|6
1634585670000|2021-10-18 19:34:30|55508|55428|55508|55428|55510|55430|55508|55428|3
1634585680000|2021-10-18 19:34:40|55505|55425|55505|55425|55508|55428|55505|55425|3
1634585690000|2021-10-18 19:34:50|55502|55422|55502|55422|55502|55422|55502|55422|1
1634585700000|2021-10-18 19:35:00|55500|55420|55505|55425|55508|55428|55500|55420|5
1634585710000|2021-10-18 19:35:10|55508|55428|55512|55432|55512|55432|55508|55428|3
1634585720000|2021-10-18 19:35:20|55515|55435|55538|55458|55538|55458|55515|55435|6
1634585730000|2021-10-18 19:35:30|55540|55460|55538|55458|55542|55462|55538|55458|8
1634585740000|2021-10-18 19:35:40|55540|55460|55532|55452|55540|55460|55532|55452|4
1634585750000|2021-10-18 19:35:50|55535|55455|55525|55445|55535|55455|55525|55445|6
1634585760000|2021-10-18 19:36:00|55528|55448|55525|55445|55528|55448|55515|55435|10
1634585770000|2021-10-18 19:36:10|55528|55448|55532|55452|55532|55452|55528|55448|2
1634585780000|2021-10-18 19:36:20|55530|55450|55522|55442|55530|55450|55520|55440|7
1634585790000|2021-10-18 19:36:30|55525|55445|55532|55452|55532|55452|55525|55445|8
1634585810000|2021-10-18 19:36:50|55535|55455|55532|55452|55535|55455|55532|55452|2
1634585820000|2021-10-18 19:37:00|55530|55450|55530|55450|55532|55452|55528|55448|5
1634585830000|2021-10-18 19:37:10|55528|55448|55532|55452|55532|55452|55528|55448|7
1634585850000|2021-10-18 19:37:30|55535|55455|55532|55452|55535|55455|55532|55452|6
1634585860000|2021-10-18 19:37:40|55535|55455|55535|55455|55538|55458|55532|55452|5
1634585870000|2021-10-18 19:37:50|55538|55458|55538|55458|55538|55458|55535|55455|3
1634585880000|2021-10-18 19:38:00|55535|55455|55538|55458|55538|55458|55530|55450|7
1634585890000|2021-10-18 19:38:10|55540|55460|55538|55458|55540|55460|55538|55458|2
1634585900000|2021-10-18 19:38:20|55535|55455|55538|55458|55538|55458|55535|55455|2
1634585910000|2021-10-18 19:38:30|55535|55455|55530|55450|55535|55455|55530|55450|5
1634585920000|2021-10-18 19:38:40|55532|55452|55532|55452|55532|55452|55532|55452|1
1634585930000|2021-10-18 19:38:50|55530|55450|55532|55452|55532|55452|55530|55450|2
1634585940000|2021-10-18 19:39:00|55530|55450|55532|55452|55532|55452|55528|55448|4
1634585950000|2021-10-18 19:39:10|55530|55450|55528|55448|55532|55452|55528|55448|6
1634585970000|2021-10-18 19:39:30|55525|55445|55522|55442|55528|55448|55522|55442|4
1634585990000|2021-10-18 19:39:50|55525|55445|55528|55448|55528|55448|55525|55445|2
1634586000000|2021-10-18 19:40:00|55525|55445|55530|55450|55530|55450|55525|55445|5
1634586010000|2021-10-18 19:40:10|55532|55452|55528|55448|55532|55452|55528|55448|3
1634586020000|2021-10-18 19:40:20|55530|55450|55530|55450|55530|55450|55530|55450|1
1634586030000|2021-10-18 19:40:30|55532|55452|55532|55452|55532|55452|55530|55450|3
1634586050000|2021-10-18 19:40:50|55530|55450|55528|55448|55530|55450|55528|55448|2
1634586060000|2021-10-18 19:41:00|55530|55450|55522|55442|55530|55450|55522|55442|5
1634586090000|2021-10-18 19:41:30|55520|55440|55520|55440|55522|55442|55518|55438|5
1634586100000|2021-10-18 19:41:40|55522|55442|55522|55442|55525|55445|55522|55442|3
1634586110000|2021-10-18 19:41:50|55520|55440|55522|55442|55522|55442|55520|55440|4
1634586120000|2021-10-18 19:42:00|55525|55445|55532|55452|55538|55458|55525|55445|6
1634586130000|2021-10-18 19:42:10|55530|55450|55532|55452|55532|55452|55530|55450|4
1634586150000|2021-10-18 19:42:30|55530|55450|55528|55448|55532|55452|55528|55448|4
1634586160000|2021-10-18 19:42:40|55530|55450|55528|55448|55532|55452|55528|55448|3
1634586180000|2021-10-18 19:43:00|55522|55442|55522|55442|55525|55445|55518|55438|5
1634586190000|2021-10-18 19:43:10|55525|55445|55525|55445|55528|55448|55525|55445|9
1634586200000|2021-10-18 19:43:20|55528|55448|55525|55445|55528|55448|55525|55445|6
1634586210000|2021-10-18 19:43:30|55522|55442|55522|55442|55522|55442|55522|55442|1
1634586280000|2021-10-18 19:44:40|55520|55440|55515|55435|55520|55440|55512|55432|3
1634586290000|2021-10-18 19:44:50|55518|55438|55512|55432|55518|55438|55512|55432|6
1634586300000|2021-10-18 19:45:00|55518|55438|55522|55442|55522|55442|55518|55438|3
1634586320000|2021-10-18 19:45:20|55520|55440|55518|55438|55520|55440|55518|55438|2
1634586330000|2021-10-18 19:45:30|55512|55432|55515|55435|55518|55438|55512|55432|4
1634586340000|2021-10-18 19:45:40|55518|55438|55518|55438|55518|55438|55518|55438|1
1634586350000|2021-10-18 19:45:50|55515|55435|55512|55432|55515|55435|55512|55432|2
1634586360000|2021-10-18 19:46:00|55515|55435|55518|55438|55518|55438|55512|55432|3
1634586370000|2021-10-18 19:46:10|55515|55435|55518|55438|55518|55438|55515|55435|2
1634586380000|2021-10-18 19:46:20|55520|55440|55522|55442|55522|55442|55520|55440|4
1634586400000|2021-10-18 19:46:40|55520|55440|55512|55432|55520|55440|55512|55432|2
1634586410000|2021-10-18 19:46:50|55518|55438|55515|55435|55518|55438|55515|55435|4
1634586420000|2021-10-18 19:47:00|55512|55432|55515|55435|55518|55438|55512|55432|4
1634586430000|2021-10-18 19:47:10|55518|55438|55522|55442|55522|55442|55518|55438|2
1634586440000|2021-10-18 19:47:20|55520|55440|55522|55442|55522|55442|55520|55440|4
1634586450000|2021-10-18 19:47:30|55525|55445|55532|55452|55532|55452|55525|55445|6
1634586460000|2021-10-18 19:47:40|55535|55455|55532|55452|55535|55455|55532|55452|4
1634586470000|2021-10-18 19:47:50|55535|55455|55538|55458|55538|55458|55535|55455|2
1634586480000|2021-10-18 19:48:00|55535|55455|55538|55458|55538|55458|55535|55455|4
1634586530000|2021-10-18 19:48:50|55540|55460|55552|55472|55552|55472|55540|55460|3
1634586540000|2021-10-18 19:49:00|55550|55470|55548|55468|55550|55470|55542|55462|6
1634586550000|2021-10-18 19:49:10|55545|55465|55542|55462|55548|55468|55542|55462|6
1634586560000|2021-10-18 19:49:20|55540|55460|55542|55462|55542|55462|55540|55460|2
1634586570000|2021-10-18 19:49:30|55540|55460|55538|55458|55540|55460|55538|55458|2
1634586580000|2021-10-18 19:49:40|55535|55455|55538|55458|55538|55458|55532|55452|5
1634586590000|2021-10-18 19:49:50|55535|55455|55535|55455|55538|55458|55535|55455|3
1634586600000|2021-10-18 19:50:00|55538|55458|55528|55448|55538|55458|55528|55448|4
1634586610000|2021-10-18 19:50:10|55532|55452|55532|55452|55532|55452|55530|55450|5
1634586620000|2021-10-18 19:50:20|55535|55455|55532|55452|55538|55458|55532|55452|6
1634586630000|2021-10-18 19:50:30|55530|55450|55532|55452|55532|55452|55528|55448|4
1634586640000|2021-10-18 19:50:40|55530|55450|55532|55452|55532|55452|55530|55450|2
1634586650000|2021-10-18 19:50:50|55535|55455|55538|55458|55538|55458|55535|55455|2
1634586660000|2021-10-18 19:51:00|55535|55455|55542|55462|55545|55465|55535|55455|8
1634586670000|2021-10-18 19:51:10|55545|55465|55545|55465|55545|55465|55542|55462|7
1634586680000|2021-10-18 19:51:20|55542|55462|55540|55460|55542|55462|55538|55458|6
1634586690000|2021-10-18 19:51:30|55542|55462|55542|55462|55542|55462|55538|55458|5
1634586700000|2021-10-18 19:51:40|55545|55465|55548|55468|55548|55468|55538|55458|5
1634586710000|2021-10-18 19:51:50|55540|55460|55535|55455|55540|55460|55535|55455|3
1634586720000|2021-10-18 19:52:00|55555.3|55469|55535|55455|55555.3|55469|55535|55455|7
1634586730000|2021-10-18 19:52:10|55532|55452|55538|55458|55538|55458|55532|55452|6
1634586740000|2021-10-18 19:52:20|55535|55455|55538|55458|55538|55458|55532|55452|7
1634586750000|2021-10-18 19:52:30|55535|55455|55535|55455|55535|55455|55532|55452|5
1634586760000|2021-10-18 19:52:40|55532|55452|55532|55452|55535|55455|55532|55452|3
1634586770000|2021-10-18 19:52:50|55530|55450|55528|55448|55530|55450|55528|55448|2
1634586780000|2021-10-18 19:53:00|55530|55450|55532|55452|55532|55452|55530|55450|2
1634586790000|2021-10-18 19:53:10|55530|55450|55532|55452|55532|55452|55530|55450|6
1634586800000|2021-10-18 19:53:20|55530|55450|55528|55448|55530|55450|55528|55448|2
1634586810000|2021-10-18 19:53:30|55530|55450|55530|55450|55530|55450|55530|55450|1
1634586820000|2021-10-18 19:53:40|55532|55452|55532|55452|55535|55455|55532|55452|3
1634586830000|2021-10-18 19:53:50|55530|55450|55528|55448|55532|55452|55528|55448|5
1634586840000|2021-10-18 19:54:00|55530|55450|55532|55452|55532|55452|55530|55450|2
1634586850000|2021-10-18 19:54:10|55535|55455|55522|55442|55535|55455|55522|55442|4
1634586860000|2021-10-18 19:54:20|55528|55448|55528|55448|55532|55452|55528|55448|3
1634586870000|2021-10-18 19:54:30|55530|55450|55528|55448|55530|55450|55528|55448|2
1634586880000|2021-10-18 19:54:40|55530|55450|55532|55452|55532|55452|55530|55450|2
1634586890000|2021-10-18 19:54:50|55530|55450|55520|55440|55532|55452|55520|55440|6
1634586900000|2021-10-18 19:55:00|55518|55438|55530|55450|55532|55452|55518|55438|8
1634586910000|2021-10-18 19:55:10|55532|55452|55540|55460|55542|55462|55530|55450|7
1634586920000|2021-10-18 19:55:20|55542|55462|55548|55468|55548|55468|55542|55462|2
1634586930000|2021-10-18 19:55:30|55540|55460|55535|55455|55540|55460|55532|55452|5
1634586940000|2021-10-18 19:55:40|55518|55438|55530|55450|55530|55450|55518|55438|4
1634586950000|2021-10-18 19:55:50|55532|55452|55532|55452|55532|55452|55530|55450|3
1634586960000|2021-10-18 19:56:00|55535|55455|55532|55452|55535|55455|55525|55445|7
1634586970000|2021-10-18 19:56:10|55535|55455|55532|55452|55535|55455|55532|55452|2
1634586990000|2021-10-18 19:56:30|55530|55450|55525|55445|55532|55452|55525|55445|4
1634587000000|2021-10-18 19:56:40|55522|55442|55518|55438|55522|55442|55515|55435|7
1634587010000|2021-10-18 19:56:50|55520|55440|55518|55438|55520|55440|55518|55438|2
1634587020000|2021-10-18 19:57:00|55520|55440|55520|55440|55522|55442|55518|55438|5
1634587030000|2021-10-18 19:57:10|55518|55438|55522|55442|55522|55442|55518|55438|4
1634587040000|2021-10-18 19:57:20|55520|55440|55522|55442|55525|55445|55520|55440|6
1634587050000|2021-10-18 19:57:30|55520|55440|55518|55438|55520|55440|55515|55435|4
1634587060000|2021-10-18 19:57:40|55520|55440|55522|55442|55522|55442|55520|55440|2
1634587080000|2021-10-18 19:58:00|55528|55448|55528|55448|55528|55448|55528|55448|1
1634587110000|2021-10-18 19:58:30|55522|55442|55522|55442|55522|55442|55522|55442|1
1634587130000|2021-10-18 19:58:50|55520|55440|55522|55442|55522|55442|55520|55440|4
1634587140000|2021-10-18 19:59:00|55520|55440|55518|55438|55520|55440|55515|55435|4
1634587150000|2021-10-18 19:59:10|55520|55440|55522|55442|55522|55442|55518|55438|4
1634587160000|2021-10-18 19:59:20|55520|55440|55522|55442|55522|55442|55520|55440|4
1634587170000|2021-10-18 19:59:30|55525|55445|55522|55442|55528|55448|55522|55442|4
1634587180000|2021-10-18 19:59:40|55520|55440|55520|55440|55520|55440|55520|55440|1
1634587190000|2021-10-18 19:59:50|55528|55448|55528|55448|55530|55450|55520|55440|4
1634645460000|2021-10-19 12:11:00|55887|55807|55911|55831|55911|55831|55887|55807|10
1634645470000|2021-10-19 12:11:10|55917|55837|55924|55844|55927|55847|55917|55837|7
1634645480000|2021-10-19 12:11:20|55921|55841|55927|55847|55934|55854|55921|55841|7
1634645490000|2021-10-19 12:11:30|55929|55849|55921|55841|55934|55854|55921|55841|9
1634645500000|2021-10-19 12:11:40|55914|55834|55919|55839|55921|55841|55911|55831|14
1634645510000|2021-10-19 12:11:50|55917|55837|55911|55831|55921|55841|55911|55831|9
1634645520000|2021-10-19 12:12:00|55914|55834|55917|55837|55921|55841|55911|55831|10
1634645530000|2021-10-19 12:12:10|55921|55841|55911|55831|55921|55841|55911|55831|7
1634645540000|2021-10-19 12:12:20|55907|55827|55927|55847|55927|55847|55907|55827|9
1634645550000|2021-10-19 12:12:30|55931|55851|55931|55851|55937|55857|55927|55847|8
1634645560000|2021-10-19 12:12:40|55929|55849|55934|55854|55939|55859|55929|55849|9
1634645570000|2021-10-19 12:12:50|55927|55847|55931|55851|55939|55859|55919|55839|12
1634645580000|2021-10-19 12:13:00|55929|55849|55917|55837|55929|55849|55911|55831|9
1634645590000|2021-10-19 12:13:10|55914|55834|55911|55831|55914|55834|55911|55831|4
1634645600000|2021-10-19 12:13:20|55909|55829|55927|55847|55927|55847|55909|55829|8
1634645610000|2021-10-19 12:13:30|55924|55844|55907|55827|55927|55847|55907|55827|8
1634645630000|2021-10-19 12:13:50|55909|55829|55907|55827|55909|55829|55907|55827|2
1634645640000|2021-10-19 12:14:00|55904|55824|55951|55871|55951|55871|55901|55821|13
1634645650000|2021-10-19 12:14:10|55957|55877|55941|55861|55957|55877|55941|55861|14
1634645660000|2021-10-19 12:14:20|55937|55857|55939|55859|55941|55861|55937|55857|9
1634645670000|2021-10-19 12:14:30|55941|55861|55934|55854|55941|55861|55929|55849|5
1634645680000|2021-10-19 12:14:40|55929|55849|55921|55841|55929|55849|55921|55841|3
1634645690000|2021-10-19 12:14:50|55924|55844|55921|55841|55924|55844|55919|55839|6
1634645700000|2021-10-19 12:15:00|55924|55844|55931.5|55851.5|55931.5|55851.5|55919|55839|9
1634645710000|2021-10-19 12:15:10|55931|55851|55934|55854|55939|55859|55927|55847|9
1634645720000|2021-10-19 12:15:20|55929|55849|55927|55847|55929|55849|55919|55839|10
1634645730000|2021-10-19 12:15:30|55924|55844|55937|55857|55937|55857|55924|55844|8
1634645740000|2021-10-19 12:15:40|55934|55854|55931|55851|55934|55854|55931|55851|4
1634645750000|2021-10-19 12:15:50|55934|55854|55937|55857|55946.5|55866.5|55931|55851|12
1634645760000|2021-10-19 12:16:00|55941|55861|55961|55881|55967|55887|55937|55857|9
1634645770000|2021-10-19 12:16:10|55964|55884|55977|55897|55977|55897|55961|55881|9
1634645780000|2021-10-19 12:16:20|55976.5|55896.5|55974|55894|55979|55899|55969|55889|11
1634645790000|2021-10-19 12:16:30|55971|55891|55987|55907|55987|55907|55971|55891|8
1634645800000|2021-10-19 12:16:40|55981|55901|56001|55921|56001|55921|55981|55901|7
1634645810000|2021-10-19 12:16:50|56007|55927|56050|55970|56050|55970|56007|55927|16
1634645820000|2021-10-19 12:17:00|56052|55972|56040|55960|56055|55975|56032|55952|15
1634645830000|2021-10-19 12:17:10|56038|55958|56035|55955|56038.5|55958.5|56032|55952|11
1634645840000|2021-10-19 12:17:20|56032|55952|56001|55921|56032|55952|55999|55919|12
1634645850000|2021-10-19 12:17:30|55999|55919|56007|55927|56009|55929|55997|55917|8
1634645860000|2021-10-19 12:17:40|56009|55929|55981|55901|56009|55929|55979|55899|12
1634645870000|2021-10-19 12:17:50|55979|55899|55964|55884|55979|55899|55964|55884|9
1634645880000|2021-10-19 12:18:00|55961|55881|55957|55877|55961|55881|55954|55874|6
1634645890000|2021-10-19 12:18:10|55954|55874|55941|55861|55957|55877|55941|55861|8
1634645900000|2021-10-19 12:18:20|55943.5|55863.5|55944|55864|55947|55867|55939|55859|9
1634645910000|2021-10-19 12:18:30|55942.5|55862.5|55934|55854|55942.5|55862.5|55931|55851|11
1634645920000|2021-10-19 12:18:40|55931|55851|55921|55841|55931|55851|55921|55841|6
1634645930000|2021-10-19 12:18:50|55911|55831|55917|55837|55917|55837|55907|55827|11
1634645940000|2021-10-19 12:19:00|55919|55839|55941|55861|55941|55861|55919|55839|16
1634645950000|2021-10-19 12:19:10|55944|55864|55941|55861|55947|55867|55941|55861|4
1634645960000|2021-10-19 12:19:20|55944|55864|55947|55867|55947|55867|55937|55857|6
1634645970000|2021-10-19 12:19:30|55949|55869|55924|55844|55954|55874|55924|55844|14
1634645980000|2021-10-19 12:19:40|55927|55847|55927|55847|55934|55854|55927|55847|8
1634645990000|2021-10-19 12:19:50|55929|55849|55917|55837|55929|55849|55904|55824|14
1634646000000|2021-10-19 12:20:00|55919|55839|55921|55841|55924|55844|55914|55834|6
1634646010000|2021-10-19 12:20:10|55924|55844|55957|55877|55957|55877|55924|55844|12
1634646020000|2021-10-19 12:20:20|55959|55879|55967|55887|55974|55894|55957|55877|11
1634646030000|2021-10-19 12:20:30|55964|55884|55957|55877|55967|55887|55949|55869|13
1634646040000|2021-10-19 12:20:40|55954|55874|55939|55859|55954|55874|55939|55859|5
1634646050000|2021-10-19 12:20:50|55937|55857|55921|55841|55937|55857|55921|55841|4
1634646060000|2021-10-19 12:21:00|55924|55844|55921|55841|55924|55844|55921|55841|4
1634646070000|2021-10-19 12:21:10|55924|55844|55941|55861|55941|55861|55921|55841|10
1634646080000|2021-10-19 12:21:20|55937|55857|55937|55857|55941|55861|55937|55857|5
1634646090000|2021-10-19 12:21:30|55933|55853|55921|55841|55933|55853|55921|55841|3
1634646100000|2021-10-19 12:21:40|55907|55827|55894|55814|55907|55827|55891|55811|10
1634646110000|2021-10-19 12:21:50|55893|55813|55897|55817|55904|55824|55889|55809|12
1634646120000|2021-10-19 12:22:00|55894|55814|55889|55809|55897|55817|55889|55809|6
1634646130000|2021-10-19 12:22:10|55891|55811|55887|55807|55897|55817|55881|55801|14
1634646140000|2021-10-19 12:22:20|55884|55804|55877|55797|55884|55804|55874|55794|13
1634646150000|2021-10-19 12:22:30|55871|55791|55864|55784|55874|55794|55861|55781|15
1634646160000|2021-10-19 12:22:40|55867|55787|55869|55789|55869|55789|55861|55781|11
1634646170000|2021-10-19 12:22:50|55868|55788|55861|55781|55868|55788|55857|55777|13
1634646180000|2021-10-19 12:23:00|55864|55784|55869|55789|55871|55791|55864|55784|9
1634646190000|2021-10-19 12:23:10|55871|55791|55871|55791|55877|55797|55871|55791|6
1634646200000|2021-10-19 12:23:20|55874|55794|55874|55794|55877|55797|55874|55794|3
1634646210000|2021-10-19 12:23:30|55877|55797|55867|55787|55877|55797|55867|55787|7
1634646220000|2021-10-19 12:23:40|55869|55789|55884|55804|55884|55804|55861|55781|14
1634646230000|2021-10-19 12:23:50|55887|55807|55891|55811|55894|55814|55884|55804|6
1634646240000|2021-10-19 12:24:00|55889|55809|55904|55824|55904|55824|55889|55809|11
1634646250000|2021-10-19 12:24:10|55907|55827|55919|55839|55921|55841|55907|55827|10
1634646260000|2021-10-19 12:24:20|55917|55837|55911|55831|55917|55837|55909.5|55829.5|8
1634646270000|2021-10-19 12:24:30|55909|55829|55887|55807|55909|55829|55887|55807|6
1634646280000|2021-10-19 12:24:40|55884|55804|55881|55801|55887|55807|55877|55797|10
1634646290000|2021-10-19 12:24:50|55879|55799|55867|55787|55881|55801|55867|55787|10
1634646300000|2021-10-19 12:25:00|55861|55781|55844|55764|55861|55781|55844|55764|14
1634646310000|2021-10-19 12:25:10|55847|55767|55847|55767|55849|55769|55839|55759|15
1634646320000|2021-10-19 12:25:20|55851|55771|55847|55767|55854|55774|55841.5|55761.5|10
1634646330000|2021-10-19 12:25:30|55844|55764|55844|55764|55851|55771|55844|55764|9
1634646340000|2021-10-19 12:25:40|55847|55767|55849|55769|55849|55769|55837|55757|6
1634646350000|2021-10-19 12:25:50|55851|55771|55849|55769|55851|55771|55841|55761|7
1634646360000|2021-10-19 12:26:00|55850.5|55770.5|55867|55787|55867|55787|55850.5|55770.5|10
1634646370000|2021-10-19 12:26:10|55864|55784|55864|55784|55867|55787|55851|55771|10
1634646380000|2021-10-19 12:26:20|55861|55781|55857|55777|55867|55787|55857|55777|11
1634646390000|2021-10-19 12:26:30|55854|55774|55851|55771|55859|55779|55851|55771|7
1634646400000|2021-10-19 12:26:40|55854|55774|55857|55777|55871|55791|55854|55774|8
1634646410000|2021-10-19 12:26:50|55859|55779|55851|55771|55859|55779|55847|55767|6
1634646420000|2021-10-19 12:27:00|55844|55764|55854|55774|55854|55774|55844|55764|5
1634646430000|2021-10-19 12:27:10|55851|55771|55854|55774|55854|55774|55851|55771|4
1634646440000|2021-10-19 12:27:20|55857|55777|55869|55789|55869|55789|55857|55777|8
1634646450000|2021-10-19 12:27:30|55871|55791|55849|55769|55871|55791|55844.5|55764.5|11
1634646460000|2021-10-19 12:27:40|55851|55771|55854|55774|55854|55774|55851|55771|3
1634646470000|2021-10-19 12:27:50|55846.5|55766.5|55811|55731|55846.5|55772|55807|55727|11
1634646480000|2021-10-19 12:28:00|55814|55734|55811|55731|55814|55734|55811|55731|6
1634646490000|2021-10-19 12:28:10|55811.5|55731.5|55827|55747|55827|55747|55811|55731|15
1634646500000|2021-10-19 12:28:20|55824|55744|55817.5|55737.5|55827|55747|55817|55737|8
1634646510000|2021-10-19 12:28:30|55817|55737|55809|55729|55817|55737|55799|55719|14
1634646520000|2021-10-19 12:28:40|55799|55719|55804|55724|55804|55724|55797|55717|9
1634646530000|2021-10-19 12:28:50|55807|55727|55834|55754|55834|55754|55801|55721|14
1634646540000|2021-10-19 12:29:00|55841|55761|55827|55747|55841|55761|55827|55747|8
1634646550000|2021-10-19 12:29:10|55821|55741|55827|55747|55827|55747|55817|55737|6
1634646560000|2021-10-19 12:29:20|55829|55749|55829|55749|55837|55757|55829|55749|6
1634646570000|2021-10-19 12:29:30|55827|55747|55824|55744|55829|55749|55821|55741|6
1634646580000|2021-10-19 12:29:40|55827|55747|55829|55749|55829|55749|55824|55744|6
1634646590000|2021-10-19 12:29:50|55831|55751|55827|55747|55831|55751|55827|55747|5
1634646600000|2021-10-19 12:30:00|55824|55744|55801|55721|55824|55744|55801|55721|5
1634646610000|2021-10-19 12:30:10|55801.5|55721.5|55814|55734|55824|55744|55801.5|55721.5|14
1634646620000|2021-10-19 12:30:20|55811|55731|55819|55739|55821|55741|55811|55731|8
1634646630000|2021-10-19 12:30:30|55817|55737|55819|55739|55819.5|55739.5|55811|55731|10
1634646640000|2021-10-19 12:30:40|55817|55737|55801|55721|55817|55737|55801|55721|11
1634646650000|2021-10-19 12:30:50|55799|55719|55807|55727|55809|55729|55797|55717|10
1634646660000|2021-10-19 12:31:00|55808|55728|55814|55734|55817|55737|55808|55728|13
1634646670000|2021-10-19 12:31:10|55817|55737|55829|55749|55834|55754|55814|55734|16
1634646680000|2021-10-19 12:31:20|55827|55747|55811|55731|55831|55751|55811|55731|12
1634646690000|2021-10-19 12:31:30|55811.5|55731.5|55825|55745|55825|55745|55811.5|55731.5|9
1634646700000|2021-10-19 12:31:40|55829|55749|55844|55764|55844|55764|55827|55747|15
1634646710000|2021-10-19 12:31:50|55845.5|55765.5|55847|55767|55849.5|55769.5|55845.5|55765.5|9
1634646720000|2021-10-19 12:32:00|55844|55764|55854|55774|55857|55777|55839|55759|12
1634646730000|2021-10-19 12:32:10|55851|55771|55851|55771|55854|55774|55844|55764|10
1634646740000|2021-10-19 12:32:20|55845|55765|55857|55777|55859|55779|55845|55765|9
1634646750000|2021-10-19 12:32:30|55859|55779|55857|55777|55859|55779|55851|55771|5
1634646760000|2021-10-19 12:32:40|55854|55774|55831|55751|55854|55774|55831|55751|6
1634646770000|2021-10-19 12:32:50|55829|55749|55819|55739|55831|55751|55819|55739|11
1634646780000|2021-10-19 12:33:00|55817|55737|55823.5|55743.5|55831|55751|55817|55737|18
1634646790000|2021-10-19 12:33:10|55827|55747|55831|55751|55837|55757|55827|55747|16
1634646800000|2021-10-19 12:33:20|55829|55749|55801|55721|55829|55749|55792.5|55712.5|20
1634646810000|2021-10-19 12:33:30|55804|55724|55811|55731|55811|55731|55804|55724|12
1634646820000|2021-10-19 12:33:40|55807|55727|55801|55721|55809|55729|55797|55717|16
1634646830000|2021-10-19 12:33:50|55799|55719|55791|55711|55801|55721|55787|55707|14
1634646840000|2021-10-19 12:34:00|55791.5|55711.5|55807|55727|55809|55729|55791|55711|10
1634646850000|2021-10-19 12:34:10|55808|55728|55797|55717|55811|55731|55793.5|55713.5|16
1634646860000|2021-10-19 12:34:20|55799|55719|55824|55744|55824|55744|55797|55717|14
1634646870000|2021-10-19 12:34:30|55820|55740|55827|55747|55834|55754|55819|55739|15
1634646880000|2021-10-19 12:34:40|55829|55749|55801|55721|55829|55749|55801|55721|9
1634646890000|2021-10-19 12:34:50|55801.5|55721.5|55797|55717|55809|55729|55794|55714|11
1634646900000|2021-10-19 12:35:00|55799|55719|55814|55734|55819|55739|55799|55719|11
1634646910000|2021-10-19 12:35:10|55811|55731|55797|55717|55814|55734|55797|55717|9
1634646920000|2021-10-19 12:35:20|55798|55718|55774|55694|55801|55721|55774|55694|14
1634646930000|2021-10-19 12:35:30|55777|55697|55770|55690|55781|55701|55769|55689|12
1634646940000|2021-10-19 12:35:40|55771|55691|55771|55691|55781|55701|55771|55691|15
1634646950000|2021-10-19 12:35:50|55772.5|55692.5|55777|55697|55777|55697|55771|55691|11
1634646960000|2021-10-19 12:36:00|55774|55694|55757|55677|55779|55699|55757|55677|10
1634646970000|2021-10-19 12:36:10|55759|55679|55765|55685|55769|55689|55757|55677|13
1634646980000|2021-10-19 12:36:20|55764.5|55684.5|55779|55699|55781|55701|55761|55681|13
1634646990000|2021-10-19 12:36:30|55781|55701|55791|55711|55791|55711|55779|55699|13
1634647000000|2021-10-19 12:36:40|55787|55707|55787|55707|55790|55710|55787|55707|11
1634647010000|2021-10-19 12:36:50|55784|55704|55797|55717|55800|55720|55781|55701|11
1634647020000|2021-10-19 12:37:00|55795.5|55715.5|55777|55697|55795.5|55715.5|55777|55697|15
1634647030000|2021-10-19 12:37:10|55769|55689|55754.5|55674.5|55770|55690|55754|55674|21
1634647040000|2021-10-19 12:37:20|55754|55674|55771|55691|55771|55691|55754|55674|17
1634647050000|2021-10-19 12:37:30|55771.5|55691.5|55779|55699|55779.5|55699.5|55771|55691|12
1634647060000|2021-10-19 12:37:40|55780|55700|55779.5|55699.5|55780|55700|55777.5|55697.5|10
1634647070000|2021-10-19 12:37:50|55780|55700|55791|55711|55792|55712|55779.5|55699.5|20
1634647080000|2021-10-19 12:38:00|55790|55710|55794|55714|55797|55717|55789|55709|6
1634647090000|2021-10-19 12:38:10|55787|55707|55784|55704|55794.5|55714.5|55782|55702|16
1634647100000|2021-10-19 12:38:20|55781|55701|55787|55707|55787|55707|55781|55701|4
1634647110000|2021-10-19 12:38:30|55784|55704|55779|55699|55784|55704|55779|55699|4
1634647120000|2021-10-19 12:38:40|55777|55697|55790|55710|55790|55710|55775.5|55695.5|14
1634647130000|2021-10-19 12:38:50|55791|55711|55804|55724|55806|55726|55791|55711|11
1634647140000|2021-10-19 12:39:00|55804.5|55724.5|55813|55733|55813|55733|55802|55722|19
1634647150000|2021-10-19 12:39:10|55812|55732|55823|55743|55823|55743|55811|55731|8
1634647170000|2021-10-19 12:39:30|55820|55740|55807|55727|55820|55740|55807|55727|4
1634647180000|2021-10-19 12:39:40|55805|55725|55803|55723|55807|55727|55803|55723|6
1634647190000|2021-10-19 12:39:50|55805|55725|55800|55720|55810|55730|55800|55720|8
1634647200000|2021-10-19 12:40:00|55795.5|55715.5|55803|55723|55803|55723|55795|55715|13
1634647210000|2021-10-19 12:40:10|55807|55727|55795|55715|55813|55733|55795|55715|8
1634647220000|2021-10-19 12:40:20|55797|55717|55795|55715|55797|55717|55793|55713|4
1634647230000|2021-10-19 12:40:30|55793|55713|55815|55735|55817|55737|55790|55710|11
1634647240000|2021-10-19 12:40:40|55813|55733|55817|55737|55817|55737|55810|55730|6
1634647250000|2021-10-19 12:40:50|55818|55738|55837|55757|55837|55757|55818|55738|13
1634647260000|2021-10-19 12:41:00|55835|55755|55837|55757|55837|55757|55833|55753|7
1634647270000|2021-10-19 12:41:10|55838|55758|55843|55763|55845|55765|55838|55758|3
1634647280000|2021-10-19 12:41:20|55840|55760|55845|55765|55850|55770|55837|55757|11
1634647290000|2021-10-19 12:41:30|55843|55763|55793|55713|55843|55763|55793|55713|11
1634647300000|2021-10-19 12:41:40|55790|55710|55787|55707|55790|55710|55783|55703|5
1634647310000|2021-10-19 12:41:50|55788|55708|55787|55707|55797|55717|55787|55707|11
1634647320000|2021-10-19 12:42:00|55790|55710|55805|55725|55805|55725|55790|55710|8
1634647330000|2021-10-19 12:42:10|55807|55727|55797|55717|55810|55730|55795|55715|6
1634647340000|2021-10-19 12:42:20|55800|55720|55813|55733|55813|55733|55800|55720|5
1634647350000|2021-10-19 12:42:30|55798|55718|55783.5|55703.5|55805|55725|55783|55703|9
1634647360000|2021-10-19 12:42:40|55787|55707|55833|55753|55833|55753|55787|55707|16
1634647370000|2021-10-19 12:42:50|55833.5|55753.5|55833|55753|55835|55755|55830|55750|13
1634647380000|2021-10-19 12:43:00|55830|55750|55825|55745|55830|55750|55822|55742|6
1634647390000|2021-10-19 12:43:10|55823|55743|55830|55750|55830|55750|55823|55743|8
1634647400000|2021-10-19 12:43:20|55833|55753|55840|55760|55840|55760|55833|55753|4
1634647410000|2021-10-19 12:43:30|55843|55763|55845|55765|55847|55767|55837|55757|11
1634647420000|2021-10-19 12:43:40|55847|55767|55853|55773|55853|55773|55847|55767|5
1634647430000|2021-10-19 12:43:50|55850|55770|55857|55777|55860|55780|55845|55765|6
1634647440000|2021-10-19 12:44:00|55857.5|55777.5|55865|55785|55867|55787|55857.5|55777.5|10
1634647450000|2021-10-19 12:44:10|55863|55783|55885|55805|55890|55810|55863|55783|12
1634647460000|2021-10-19 12:44:20|55883|55803|55883|55803|55887|55807|55883|55803|5
1634647470000|2021-10-19 12:44:30|55883.5|55803.5|55893|55813|55893|55813|55883.5|55803.5|11
1634647480000|2021-10-19 12:44:40|55883|55803|55893|55813|55893|55813|55883|55803|6
1634647490000|2021-10-19 12:44:50|55893.5|55813.5|55897|55817|55903|55823|55885|55805|16
1634647500000|2021-10-19 12:45:00|55895|55815|55907|55827|55907|55827|55895|55815|9
1634647510000|2021-10-19 12:45:10|55907.5|55827.5|55905|55825|55913|55833|55905|55825|6
1634647520000|2021-10-19 12:45:20|55907|55827|55898.5|55818.5|55910|55830|55897|55817|6
1634647530000|2021-10-19 12:45:30|55903|55823|55905|55825|55907|55827|55903|55823|8
1634647540000|2021-10-19 12:45:40|55903|55823|55910|55830|55915|55835|55903|55823|8
1634647550000|2021-10-19 12:45:50|55907|55827|55905|55825|55907|55827|55903|55823|4
1634647560000|2021-10-19 12:46:00|55903|55823|55913|55833|55913|55833|55903|55823|7
1634647570000|2021-10-19 12:46:10|55914.5|55834.5|55915|55835|55923|55843|55913|55833|11
1634647580000|2021-10-19 12:46:20|55910|55830|55905|55825|55910|55830|55897|55817|6
1634647590000|2021-10-19 12:46:30|55903|55823|55897|55817|55903|55823|55893|55813|10
1634647600000|2021-10-19 12:46:40|55900|55820|55893|55813|55900|55820|55893|55813|5
1634647610000|2021-10-19 12:46:50|55897|55817|55910|55830|55910|55830|55897|55817|5
1634647620000|2021-10-19 12:47:00|55913|55833|55910|55830|55913|55833|55907|55827|8
1634647630000|2021-10-19 12:47:10|55907|55827|55920|55840|55920|55840|55907|55827|8
1634647640000|2021-10-19 12:47:20|55915|55835|55907|55827|55915|55835|55907|55827|6
1634647650000|2021-10-19 12:47:30|55907.5|55827.5|55915|55835|55920|55840|55907.5|55827.5|6
1634647660000|2021-10-19 12:47:40|55913|55833|55895|55815|55913|55833|55895|55815|10
1634647670000|2021-10-19 12:47:50|55897|55817|55903|55823|55903|55823|55895|55815|5
1634647680000|2021-10-19 12:48:00|55905|55825|55887|55807|55907|55827|55887|55807|8
1634647690000|2021-10-19 12:48:10|55885|55805|55885|55805|55887|55807|55880|55800|9
1634647700000|2021-10-19 12:48:20|55887.5|55807.5|55901.5|55821.5|55903.5|55823.5|55881|55801|18
1634647710000|2021-10-19 12:48:30|55901|55821|55897|55817|55905|55825|55897|55817|11
1634647720000|2021-10-19 12:48:40|55900|55820|55893|55813|55900|55820|55893|55813|3
1634647730000|2021-10-19 12:48:50|55890|55810|55887|55807|55890|55810|55887|55807|6
1634647740000|2021-10-19 12:49:00|55885|55805|55890|55810|55893|55813|55885|55805|9
1634647750000|2021-10-19 12:49:10|55892|55812|55885|55805|55893|55813|55885|55805|6
1634647760000|2021-10-19 12:49:20|55887|55807|55887|55807|55887|55807|55885|55805|3
1634647770000|2021-10-19 12:49:30|55890|55810|55887|55807|55893|55813|55887|55807|4
1634647790000|2021-10-19 12:49:50|55890|55810|55897|55817|55897|55817|55890|55810|8
1634647800000|2021-10-19 12:50:00|55895|55815|55890|55810|55900|55820|55890|55810|8
1634647810000|2021-10-19 12:50:10|55887|55807|55890|55810|55890|55810|55885|55805|4
1634647820000|2021-10-19 12:50:20|55887.5|55807.5|55895|55815|55897|55817|55887.5|55807.5|12
1634647830000|2021-10-19 12:50:30|55893|55813|55897|55817|55897|55817|55893|55813|8
1634647840000|2021-10-19 12:50:40|55895|55815|55897|55817|55897|55817|55893|55813|4
1634647850000|2021-10-19 12:50:50|55895|55815|55895|55815|55897|55817|55895|55815|5
1634647860000|2021-10-19 12:51:00|55893|55813|55885|55805|55895|55815|55885|55805|6
1634647870000|2021-10-19 12:51:10|55883|55803|55873|55793|55883|55803|55873|55793|4
1634647880000|2021-10-19 12:51:20|55870|55790|55893|55813|55893|55813|55867|55787|12
1634647890000|2021-10-19 12:51:30|55895|55815|55885|55805|55895|55815|55885|55805|6
1634647900000|2021-10-19 12:51:40|55887|55807|55885|55805|55888.5|55808.5|55885|55805|9
1634647910000|2021-10-19 12:51:50|55884|55804|55877|55797|55884|55804|55877|55797|6
1634647920000|2021-10-19 12:52:00|55880|55800|55880|55800|55883|55803|55877|55797|5
1634647930000|2021-10-19 12:52:10|55877|55797|55870|55790|55877|55797|55870|55790|6
1634647940000|2021-10-19 12:52:20|55867|55787|55913|55833|55913|55833|55867|55787|7
1634647950000|2021-10-19 12:52:30|55914|55834|55915|55835|55930|55850|55914|55834|11
1634647960000|2021-10-19 12:52:40|55913|55833|55917|55837|55917|55837|55907|55827|9
1634647970000|2021-10-19 12:52:50|55920|55840|55917|55837|55920|55840|55917|55837|4
1634647980000|2021-10-19 12:53:00|55918.5|55838.5|55923|55843|55923|55843|55913|55833|10
1634647990000|2021-10-19 12:53:10|55925|55845|55920|55840|55925|55845|55920|55840|5
1634648000000|2021-10-19 12:53:20|55917.5|55837.5|55915|55835|55917.5|55837.5|55913|55833|15
1634648010000|2021-10-19 12:53:30|55917|55837|55903|55823|55917|55837|55897|55817|9
1634648020000|2021-10-19 12:53:40|55900|55820|55905|55825|55907|55827|55900|55820|5
1634648030000|2021-10-19 12:53:50|55900|55820|55907|55827|55907|55827|55900|55820|4
1634648040000|2021-10-19 12:54:00|55908|55828|55923|55843|55923|55843|55908|55828|8
1634648050000|2021-10-19 12:54:10|55925|55845|55927|55847|55927|55847|55925|55845|2
1634648060000|2021-10-19 12:54:20|55933|55853|55937|55857|55943|55863|55927|55847|8
1634648070000|2021-10-19 12:54:30|55940|55860|55935|55855|55943|55863|55933|55853|9
1634648080000|2021-10-19 12:54:40|55933|55853|55937|55857|55937|55857|55933|55853|7
1634648090000|2021-10-19 12:54:50|55938.5|55858.5|55947|55867|55953|55873|55938.5|55858.5|15
1634648100000|2021-10-19 12:55:00|55950|55870|55963|55883|55963|55883|55943|55863|15
1634648110000|2021-10-19 12:55:10|55964.5|55884.5|55957|55877|55964.5|55884.5|55955|55875|11
1634648120000|2021-10-19 12:55:20|55958|55878|55963|55883|55967|55887|55958|55878|5
1634648130000|2021-10-19 12:55:30|55960|55880|55977|55897|55977|55897|55957|55877|11
1634648140000|2021-10-19 12:55:40|55973|55893|55965|55885|55973|55893|55965|55885|8
1634648150000|2021-10-19 12:55:50|55963|55883|55957|55877|55963|55883|55957|55877|7
1634648160000|2021-10-19 12:56:00|55960|55880|55957|55877|55965|55885|55955|55875|8
1634648170000|2021-10-19 12:56:10|55955|55875|55960|55880|55960|55880|55947|55867|10
1634648180000|2021-10-19 12:56:20|55965|55885|55965|55885|55973|55893|55963|55883|14
1634648190000|2021-10-19 12:56:30|55963|55883|55955|55875|55963|55883|55955|55875|4
1634648200000|2021-10-19 12:56:40|55953|55873|55947|55867|55953|55873|55947|55867|3
1634648210000|2021-10-19 12:56:50|55943|55863|55943|55863|55950|55870|55943|55863|6
1634648220000|2021-10-19 12:57:00|55940|55860|55903|55823|55940|55860|55903|55823|11
1634648230000|2021-10-19 12:57:10|55905|55825|55910|55830|55913|55833|55900|55820|13
1634648240000|2021-10-19 12:57:20|55907|55827|55913|55833|55915|55835|55907|55827|7
1634648250000|2021-10-19 12:57:30|55915|55835|55927|55847|55927|55847|55915|55835|8
1634648260000|2021-10-19 12:57:40|55935|55855|55943|55863|55947|55867|55935|55855|7
1634648270000|2021-10-19 12:57:50|55940|55860|55935|55855|55940|55860|55933|55853|11
1634648280000|2021-10-19 12:58:00|55933|55853|55933|55853|55935|55855|55933|55853|7
1634648290000|2021-10-19 12:58:10|55935|55855|55925|55845|55935|55855|55923|55843|7
1634648300000|2021-10-19 12:58:20|55927|55847|55937|55857|55937|55857|55927|55847|5
1634648310000|2021-10-19 12:58:30|55940|55860|55935|55855|55940|55860|55935|55855|3
1634648320000|2021-10-19 12:58:40|55932|55852|55942|55862|55942|55862|55932|55852|6
1634648330000|2021-10-19 12:58:50|55940|55860|55930|55850|55940|55860|55930|55850|5
1634648340000|2021-10-19 12:59:00|55932|55852|55942|55862|55942|55862|55932|55852|9
1634648350000|2021-10-19 12:59:10|55950|55870|55962|55882|55962|55882|55948|55868|5
1634648360000|2021-10-19 12:59:20|55960|55880|55965|55885|55968|55888|55958|55878|6
1634648370000|2021-10-19 12:59:30|55968|55888|55962|55882|55968|55888|55962|55882|7
1634648380000|2021-10-19 12:59:40|55968|55888|55968|55888|55968|55888|55962|55882|4
1634648390000|2021-10-19 12:59:50|55965|55885|55958|55878|55965|55885|55952|55872|9
1634648400000|2021-10-19 13:00:00|55955|55875|55960|55880|55965|55885|55955|55875|10
1634648410000|2021-10-19 13:00:10|55958|55878|55960|55880|55960|55880|55952|55872|7
1634648420000|2021-10-19 13:00:20|55962|55882|55948|55868|55965|55885|55948|55868|6
1634648430000|2021-10-19 13:00:30|55945|55865|55948|55868|55960|55880|55945|55865|9
1634648440000|2021-10-19 13:00:40|55945|55865|55943|55863|55953|55873|55942|55862|10
1634648450000|2021-10-19 13:00:50|55937|55857|55937|55857|55937|55857|55937|55857|1
1634648460000|2021-10-19 13:01:00|55935|55855|55937|55857|55937|55857|55933|55853|10
1634648470000|2021-10-19 13:01:10|55940|55860|55937|55857|55940|55860|55937|55857|2
1634648480000|2021-10-19 13:01:20|55940|55860|55933|55853|55940|55860|55933|55853|4
1634648490000|2021-10-19 13:01:30|55937|55857|55940|55860|55943|55863|55937|55857|3
1634648500000|2021-10-19 13:01:40|55937|55857|55930|55850|55937|55857|55930|55850|7
1634648510000|2021-10-19 13:01:50|55933|55853|55933|55853|55933|55853|55927|55847|5
1634648520000|2021-10-19 13:02:00|55927|55847|55937|55857|55943|55863|55927|55847|7
1634648530000|2021-10-19 13:02:10|55935|55855|55940|55860|55940|55860|55935|55855|5
1634648540000|2021-10-19 13:02:20|55943|55863|55945|55865|55945|55865|55937|55857|6
1634648550000|2021-10-19 13:02:30|55943|55863|55945|55865|55945|55865|55943|55863|4
1634648560000|2021-10-19 13:02:40|55943|55863|55945|55865|55953|55873|55943|55863|6
1634648570000|2021-10-19 13:02:50|55937|55857|55950|55870|55950|55870|55935|55855|9
1634648580000|2021-10-19 13:03:00|55947|55867|55943|55863|55947|55867|55940|55860|8
1634648590000|2021-10-19 13:03:10|55940|55860|55945|55865|55945|55865|55940|55860|5
1634648600000|2021-10-19 13:03:20|55950|55870|55947|55867|55963|55883|55947|55867|11
1634648610000|2021-10-19 13:03:30|55943|55863|55947|55867|55947|55867|55940|55860|9
1634648620000|2021-10-19 13:03:40|55945|55865|55950|55870|55950|55870|55945|55865|5
1634648630000|2021-10-19 13:03:50|55947|55867|55943|55863|55950|55870|55943|55863|7
1634648640000|2021-10-19 13:04:00|55940|55860|55945|55865|55945|55865|55937|55857|7
1634648650000|2021-10-19 13:04:10|55943|55863|55940|55860|55943|55863|55937|55857|5
1634648660000|2021-10-19 13:04:20|55937|55857|55940|55860|55940|55860|55937|55857|6
1634648670000|2021-10-19 13:04:30|55937|55857|55940|55860|55940|55860|55937|55857|6
1634648680000|2021-10-19 13:04:40|55937|55857|55940|55860|55943|55863|55937|55857|8
1634648690000|2021-10-19 13:04:50|55943|55863|55935|55855|55943|55863|55935|55855|6
1634648700000|2021-10-19 13:05:00|55933|55853|55945|55865|55945|55865|55933|55853|7
1634648710000|2021-10-19 13:05:10|55947|55867|55965|55885|55967|55887|55947|55867|7
1634648720000|2021-10-19 13:05:20|55963|55883|55967|55887|55967|55887|55963|55883|6
1634648730000|2021-10-19 13:05:30|55963|55883|55957|55877|55965|55885|55957|55877|7
1634648740000|2021-10-19 13:05:40|55960|55880|55963|55883|55967|55887|55960|55880|9
1634648750000|2021-10-19 13:05:50|55965|55885|55963|55883|55967|55887|55963|55883|8
1634648760000|2021-10-19 13:06:00|55967|55887|55950|55870|55967|55887|55950|55870|11
1634648770000|2021-10-19 13:06:10|55947|55867|55940|55860|55950|55870|55937|55857|15
1634648780000|2021-10-19 13:06:20|55933|55853|55933|55853|55940|55860|55933|55853|7
1634648790000|2021-10-19 13:06:30|55927|55847|55927|55847|55940|55860|55927|55847|8
1634648800000|2021-10-19 13:06:40|55930|55850|55917|55837|55930|55850|55915|55835|11
1634648810000|2021-10-19 13:06:50|55915|55835|55923|55843|55923|55843|55907|55827|5
1634648820000|2021-10-19 13:07:00|55920|55840|55913|55833|55920|55840|55910|55830|8
1634648830000|2021-10-19 13:07:10|55915|55835|55905|55825|55915|55835|55905|55825|6
1634648840000|2021-10-19 13:07:20|55907|55827|55917|55837|55920|55840|55903|55823|9
1634648850000|2021-10-19 13:07:30|55920|55840|55917|55837|55923|55843|55917|55837|4
1634648860000|2021-10-19 13:07:40|55917.5|55837.5|55917|55837|55927|55847|55917|55837|6
1634648870000|2021-10-19 13:07:50|55920|55840|55920|55840|55923|55843|55917|55837|6
1634648880000|2021-10-19 13:08:00|55923|55843|55923|55843|55923|55843|55920|55840|3
1634648890000|2021-10-19 13:08:10|55927|55847|55917|55837|55927|55847|55917|55837|4
1634648900000|2021-10-19 13:08:20|55920|55840|55923|55843|55923|55843|55920|55840|6
1634648910000|2021-10-19 13:08:30|55920|55840|55917|55837|55923|55843|55917|55837|10
1634648920000|2021-10-19 13:08:40|55920|55840|55923|55843|55923|55843|55920|55840|2
1634648930000|2021-10-19 13:08:50|55920|55840|55923|55843|55927|55847|55920|55840|8
1634648940000|2021-10-19 13:09:00|55925|55845|55925|55845|55925|55845|55920|55840|9
1634648950000|2021-10-19 13:09:10|55923|55843|55927|55847|55927|55847|55923|55843|5
1634648960000|2021-10-19 13:09:20|55930|55850|55927|55847|55933|55853|55927|55847|6
1634648970000|2021-10-19 13:09:30|55930|55850|55943|55863|55943|55863|55927|55847|5
1634648980000|2021-10-19 13:09:40|55945|55865|55943|55863|55947|55867|55943|55863|6
1634648990000|2021-10-19 13:09:50|55940|55860|55943|55863|55943|55863|55937|55857|8
1634649000000|2021-10-19 13:10:00|55940|55860|55950|55870|55953|55873|55940|55860|10
1634649010000|2021-10-19 13:10:10|55953|55873|55957|55877|55957|55877|55953|55873|3
1634649020000|2021-10-19 13:10:20|55953|55873|55953|55873|55955|55875|55947|55867|9
1634649030000|2021-10-19 13:10:30|55957|55877|55960|55880|55963|55883|55957|55877|5
1634649040000|2021-10-19 13:10:40|55957|55877|55937|55857|55960|55880|55937|55857|10
1634649050000|2021-10-19 13:10:50|55940|55860|55933|55853|55940|55860|55933|55853|5
1634649060000|2021-10-19 13:11:00|55930|55850|55927|55847|55933|55853|55925|55845|6
1634649070000|2021-10-19 13:11:10|55925|55845|55920|55840|55925|55845|55917|55837|7
1634649080000|2021-10-19 13:11:20|55917|55837|55913|55833|55917|55837|55907|55827|7
1634649090000|2021-10-19 13:11:30|55910|55830|55910|55830|55913|55833|55907|55827|5
1634649100000|2021-10-19 13:11:40|55913|55833|55905|55825|55917|55837|55905|55825|9
1634649110000|2021-10-19 13:11:50|55907|55827|55890|55810|55907|55827|55887|55807|12
1634649120000|2021-10-19 13:12:00|55885|55805|55890|55810|55890|55810|55885|55805|3
1634649130000|2021-10-19 13:12:10|55887|55807|55893|55813|55893|55813|55887|55807|3
1634649140000|2021-10-19 13:12:20|55897|55817|55890|55810|55903|55823|55887|55807|8
1634649150000|2021-10-19 13:12:30|55893|55813|55897|55817|55897|55817|55890|55810|9
1634649160000|2021-10-19 13:12:40|55903|55823|55903|55823|55903|55823|55903|55823|1
1634649170000|2021-10-19 13:12:50|55905|55825|55903|55823|55907|55827|55903|55823|8
1634649180000|2021-10-19 13:13:00|55897|55817|55893|55813|55897|55817|55893|55813|2
1634649190000|2021-10-19 13:13:10|55890|55810|55877|55797|55890|55810|55877|55797|6
1634649200000|2021-10-19 13:13:20|55873|55793|55867|55787|55873|55793|55863|55783|5
1634649210000|2021-10-19 13:13:30|55863|55783|55853|55773|55865|55785|55853|55773|8
1634649220000|2021-10-19 13:13:40|55857|55777|55857|55777|55860|55780|55853|55773|9
1634649230000|2021-10-19 13:13:50|55860|55780|55857|55777|55863|55783|55857|55777|7
1634649240000|2021-10-19 13:14:00|55860|55780|55857|55777|55860|55780|55853|55773|5
1634649250000|2021-10-19 13:14:10|55855|55775|55860|55780|55863|55783|55855|55775|9
1634649260000|2021-10-19 13:14:20|55863|55783|55857|55777|55863|55783|55855|55775|5
1634649270000|2021-10-19 13:14:30|55855|55775|55867|55787|55867|55787|55855|55775|7
1634649280000|2021-10-19 13:14:40|55860|55780|55867|55787|55867|55787|55860|55780|6
1634649290000|2021-10-19 13:14:50|55870|55790|55893|55813|55897|55817|55870|55790|12
1634649300000|2021-10-19 13:15:00|55890|55810|55880|55800|55890|55810|55880|55800|2
1634649310000|2021-10-19 13:15:10|55877|55797|55867|55787|55877|55797|55867|55787|7
1634649320000|2021-10-19 13:15:20|55870|55790|55873|55793|55875|55795|55867|55787|5
1634649330000|2021-10-19 13:15:30|55875|55795|55873|55793|55875|55795|55873|55793|4
1634649340000|2021-10-19 13:15:40|55870|55790|55873|55793|55875|55795|55870|55790|4
1634649350000|2021-10-19 13:15:50|55875|55795|55873|55793|55875|55795|55873|55793|4
1634649360000|2021-10-19 13:16:00|55870|55790|55857|55777|55870|55790|55857|55777|4
1634649370000|2021-10-19 13:16:10|55860|55780|55860|55780|55867|55787|55857|55777|8
1634649380000|2021-10-19 13:16:20|55863|55783|55875|55795|55877|55797|55863|55783|7
1634649390000|2021-10-19 13:16:30|55873|55793|55877|55797|55877|55797|55873|55793|3
1634649400000|2021-10-19 13:16:40|55880|55800|55865|55785|55880|55800|55865|55785|8
1634649410000|2021-10-19 13:16:50|55867|55787|55855|55775|55867|55787|55847|55767|10
1634649420000|2021-10-19 13:17:00|55853|55773|55853|55773|55857|55777|55853|55773|7
1634649430000|2021-10-19 13:17:10|55850|55770|55847|55767|55853|55773|55847|55767|4
1634649440000|2021-10-19 13:17:20|55850|55770|55853|55773|55855|55775|55850|55770|5
1634649450000|2021-10-19 13:17:30|55855|55775|55850|55770|55855|55775|55847|55767|5
1634649460000|2021-10-19 13:17:40|55847|55767|55853|55773|55853|55773|55847|55767|5
1634649470000|2021-10-19 13:17:50|55850|55770|55853|55773|55857|55777|55850|55770|7
1634649480000|2021-10-19 13:18:00|55850|55770|55853|55773|55855|55775|55850|55770|5
1634649490000|2021-10-19 13:18:10|55850|55770|55843|55763|55850|55770|55843|55763|2
1634649500000|2021-10-19 13:18:20|55845|55765|55843|55763|55845|55765|55840|55760|6
1634649510000|2021-10-19 13:18:30|55840|55760|55835|55755|55840|55760|55835|55755|7
1634649520000|2021-10-19 13:18:40|55837|55757|55845|55765|55847|55767|55837|55757|8
1634649530000|2021-10-19 13:18:50|55847|55767|55855|55775|55855|55775|55847|55767|2
1634649540000|2021-10-19 13:19:00|55850|55770|55843|55763|55850|55770|55843|55763|5
1634649550000|2021-10-19 13:19:10|55840|55760|55847|55767|55847|55767|55840|55760|3
1634649560000|2021-10-19 13:19:20|55850|55770|55847|55767|55850|55770|55847|55767|4
1634649580000|2021-10-19 13:19:40|55853|55773|55857|55777|55857|55777|55853|55773|2
1634649590000|2021-10-19 13:19:50|55860|55780|55860|55780|55860|55780|55855|55775|4
1634649600000|2021-10-19 13:20:00|55863|55783|55870|55790|55873|55793|55863|55783|6
1634649610000|2021-10-19 13:20:10|55873|55793|55865|55785|55873|55793|55865|55785|6
1634649620000|2021-10-19 13:20:20|55863|55783|55865|55785|55865|55785|55863|55783|4
1634649630000|2021-10-19 13:20:30|55863|55783|55857|55777|55865|55785|55857|55777|7
1634649640000|2021-10-19 13:20:40|55860|55780|55857|55777|55860|55780|55857|55777|4
1634649650000|2021-10-19 13:20:50|55860|55780|55853|55773|55860|55780|55853|55773|4
1634649660000|2021-10-19 13:21:00|55855|55775|55850|55770|55855|55775|55847|55767|6
1634649670000|2021-10-19 13:21:10|55853|55773|55857|55777|55857|55777|55853|55773|5
1634649680000|2021-10-19 13:21:20|55860|55780|55850|55770|55860|55780|55850|55770|7
1634649690000|2021-10-19 13:21:30|55853|55773|55853|55773|55853|55773|55853|55773|1
1634649700000|2021-10-19 13:21:40|55850|55770|55847|55767|55850|55770|55843|55763|6
1634649710000|2021-10-19 13:21:50|55845|55765|55843|55763|55845|55765|55840|55760|7
1634649720000|2021-10-19 13:22:00|55845|55765|55840|55760|55845|55765|55837|55757|7
1634649730000|2021-10-19 13:22:10|55837|55757|55837|55757|55840|55760|55837|55757|5
1634649740000|2021-10-19 13:22:20|55835|55755|55827|55747|55835|55755|55827|55747|4
1634649750000|2021-10-19 13:22:30|55825|55745|55833|55753|55833|55753|55823|55743|7
1634649760000|2021-10-19 13:22:40|55835|55755|55835|55755|55835|55755|55833|55753|3
1634649770000|2021-10-19 13:22:50|55837|55757|55835|55755|55837|55757|55833|55753|4
1634649780000|2021-10-19 13:23:00|55837|55757|55835|55755|55840|55760|55835|55755|3
1634649790000|2021-10-19 13:23:10|55833|55753|55827|55747|55833|55753|55825|55745|4
1634649800000|2021-10-19 13:23:20|55830|55750|55830|55750|55835|55755|55830|55750|4
1634649810000|2021-10-19 13:23:30|55827|55747|55823|55743|55827|55747|55823|55743|2
1634649820000|2021-10-19 13:23:40|55820|55740|55813|55733|55820|55740|55813|55733|3
1634649830000|2021-10-19 13:23:50|55805|55725|55810|55730|55810|55730|55793|55713|9
1634649840000|2021-10-19 13:24:00|55809|55729|55787|55707|55809|55729|55785|55705|11
1634649850000|2021-10-19 13:24:10|55793|55713|55789.5|55709.5|55797|55717|55783|55703|8
1634649860000|2021-10-19 13:24:20|55787|55707|55793|55713|55793|55713|55785|55705|6
1634649870000|2021-10-19 13:24:30|55795|55715|55793|55713|55797|55717|55793|55713|6
1634649880000|2021-10-19 13:24:40|55795|55715|55795|55715|55795|55715|55793|55713|7
1634649890000|2021-10-19 13:24:50|55797|55717|55797|55717|55797|55717|55795|55715|3
1634649900000|2021-10-19 13:25:00|55800|55720|55797|55717|55803|55723|55797|55717|3
1634649910000|2021-10-19 13:25:10|55793|55713|55787|55707|55793|55713|55787|55707|3
1634649920000|2021-10-19 13:25:20|55790|55710|55793|55713|55795|55715|55790|55710|6
1634649930000|2021-10-19 13:25:30|55795|55715|55787|55707|55795|55715|55787|55707|7
1634649940000|2021-10-19 13:25:40|55777|55697|55780|55700|55783|55703|55777|55697|4
1634649950000|2021-10-19 13:25:50|55777|55697|55783|55703|55783|55703|55777|55697|7
1634649960000|2021-10-19 13:26:00|55787|55707|55790|55710|55790|55710|55785|55705|4
1634649970000|2021-10-19 13:26:10|55797|55717|55810|55730|55820|55740|55789.5|55717|16
1634649980000|2021-10-19 13:26:20|55807|55727|55813|55733|55813|55733|55807|55727|5
1634649990000|2021-10-19 13:26:30|55815|55735|55810|55730|55817|55737|55810|55730|4
1634650000000|2021-10-19 13:26:40|55807|55727|55810|55730|55817|55737|55805|55725|7
1634650010000|2021-10-19 13:26:50|55813|55733|55830|55750|55833|55753|55813|55733|7
1634650020000|2021-10-19 13:27:00|55833|55753|55840|55760|55843|55763|55827|55747|9
1634650030000|2021-10-19 13:27:10|55837|55757|55840|55760|55840|55760|55835|55755|5
1634650040000|2021-10-19 13:27:20|55835|55755|55850|55770|55850|55770|55835|55755|4
1634650050000|2021-10-19 13:27:30|55847|55767|55853|55773|55855|55775|55847|55767|6
1634650060000|2021-10-19 13:27:40|55850|55770|55857|55777|55860|55780|55850|55770|6
1634650070000|2021-10-19 13:27:50|55855|55775|55850|55770|55857|55777|55850|55770|5
1634650080000|2021-10-19 13:28:00|55853|55773|55853|55773|55855|55775|55850|55770|4
1634650090000|2021-10-19 13:28:10|55855|55775|55853|55773|55855|55775|55850|55770|5
1634650100000|2021-10-19 13:28:20|55850|55770|55847|55767|55853|55773|55847|55767|3
1634650110000|2021-10-19 13:28:30|55853|55773|55847|55767|55853|55773|55847|55767|5
1634650120000|2021-10-19 13:28:40|55850|55770|55853|55773|55853|55773|55850|55770|2
1634650130000|2021-10-19 13:28:50|55850|55770|55845|55765|55850|55770|55845|55765|8
1634650140000|2021-10-19 13:29:00|55847|55767|55847|55767|55853|55773|55847|55767|6
1634650150000|2021-10-19 13:29:10|55853|55773|55847|55767|55853|55773|55847|55767|5
1634650160000|2021-10-19 13:29:20|55850|55770|55850|55770|55853|55773|55847|55767|7
1634650170000|2021-10-19 13:29:30|55853|55773|55853|55773|55855|55775|55850|55770|5
1634650180000|2021-10-19 13:29:40|55847|55767|55843|55763|55850|55770|55835|55755|9
1634650190000|2021-10-19 13:29:50|55840|55760|55833|55753|55843|55763|55833|55753|11
1634650200000|2021-10-19 13:30:00|55827|55747|55833|55753|55833|55753|55823|55743|9
1634650210000|2021-10-19 13:30:10|55830|55750|55837|55757|55837|55757|55830|55750|8
1634650220000|2021-10-19 13:30:20|55843|55763|55857|55777|55863|55783|55843|55763|9
1634650230000|2021-10-19 13:30:30|55860|55780|55857|55777|55860|55780|55853|55773|7
1634650240000|2021-10-19 13:30:40|55855|55775|55863|55783|55863|55783|55855|55775|9
1634650250000|2021-10-19 13:30:50|55860|55780|55860|55780|55863|55783|55857|55777|5
1634650260000|2021-10-19 13:31:00|55857|55777|55877|55797|55883|55803|55853|55773|10
1634650270000|2021-10-19 13:31:10|55873|55793|55860|55780|55873|55793|55857|55777|11
1634650280000|2021-10-19 13:31:20|55863|55783|55870|55790|55873|55793|55863|55783|13
1634650290000|2021-10-19 13:31:30|55873|55793|55875|55795|55877|55797|55873|55793|8
1634650300000|2021-10-19 13:31:40|55877|55797|55877|55797|55883|55803|55877|55797|11
1634650310000|2021-10-19 13:31:50|55875|55795|55870|55790|55875|55795|55867|55787|14
1634650320000|2021-10-19 13:32:00|55873|55793|55863|55783|55873|55793|55863|55783|6
1634650330000|2021-10-19 13:32:10|55857|55777|55873|55793|55873|55793|55857|55777|6
1634650340000|2021-10-19 13:32:20|55875|55795|55883|55803|55883|55803|55870|55790|11
1634650350000|2021-10-19 13:32:30|55880|55800|55883|55803|55883|55803|55880|55800|6
1634650360000|2021-10-19 13:32:40|55885|55805|55890|55810|55890|55810|55885|55805|5
1634650370000|2021-10-19 13:32:50|55893|55813|55903|55823|55903|55823|55890|55810|9
1634650380000|2021-10-19 13:33:00|55900|55820|55893|55813|55903|55823|55893|55813|7
1634650390000|2021-10-19 13:33:10|55890|55810|55903|55823|55903|55823|55890|55810|8
1634650400000|2021-10-19 13:33:20|55905|55825|55897|55817|55905|55825|55897|55817|4
1634650410000|2021-10-19 13:33:30|55900|55820|55907|55827|55907|55827|55900|55820|6
1634650420000|2021-10-19 13:33:40|55905|55825|55900|55820|55905|55825|55897|55817|6
1634650430000|2021-10-19 13:33:50|55903|55823|55897|55817|55903|55823|55897|55817|5
1634650440000|2021-10-19 13:34:00|55893|55813|55893|55813|55893|55813|55893|55813|1
1634650450000|2021-10-19 13:34:10|55890|55810|55867|55787|55890|55810|55867|55787|9
1634650460000|2021-10-19 13:34:20|55865|55785|55860|55780|55865|55785|55847|55767|12
1634650470000|2021-10-19 13:34:30|55863|55783|55865|55785|55865|55785|55863|55783|10
1634650480000|2021-10-19 13:34:40|55867|55787|55875|55795|55875|55795|55867|55787|9
1634650490000|2021-10-19 13:34:50|55880|55800|55867|55787|55880|55800|55865|55785|11
1634650500000|2021-10-19 13:35:00|55865|55785|55867|55787|55873|55793|55860|55780|12
1634650510000|2021-10-19 13:35:10|55870|55790|55880|55800|55880|55800|55870|55790|9
1634650520000|2021-10-19 13:35:20|55877|55797|55863|55783|55877|55797|55863|55783|8
1634650530000|2021-10-19 13:35:30|55860|55780|55860|55780|55863|55783|55855|55775|9
1634650540000|2021-10-19 13:35:40|55863|55783|55863|55783|55865|55785|55857|55777|11
1634650550000|2021-10-19 13:35:50|55860|55780|55870|55790|55875|55795|55860|55780|9
1634650560000|2021-10-19 13:36:00|55867|55787|55863|55783|55870|55790|55860|55780|5
1634650580000|2021-10-19 13:36:20|55860|55780|55860|55780|55863|55783|55855|55775|11
1634650590000|2021-10-19 13:36:30|55863|55783|55863|55783|55863|55783|55857|55777|4
1634650600000|2021-10-19 13:36:40|55860|55780|55885|55805|55885|55805|55860|55780|12
1634650610000|2021-10-19 13:36:50|55887|55807|55885|55805|55893|55813|55883|55803|7
1634650620000|2021-10-19 13:37:00|55887|55807|55890|55810|55890|55810|55883|55803|4
1634650630000|2021-10-19 13:37:10|55893|55813|55903|55823|55903|55823|55893|55813|3
1634650640000|2021-10-19 13:37:20|55900|55820|55883|55803|55900|55820|55883|55803|6
1634650650000|2021-10-19 13:37:30|55880|55800|55893|55813|55897|55817|55880|55800|8
1634650660000|2021-10-19 13:37:40|55895|55815|55897|55817|55897|55817|55893|55813|8
1634650670000|2021-10-19 13:37:50|55900|55820|55903|55823|55907|55827|55900|55820|5
1634650680000|2021-10-19 13:38:00|55905|55825|55893|55813|55905|55825|55893|55813|6
1634650690000|2021-10-19 13:38:10|55887|55807|55890|55810|55890|55810|55883|55803|8
1634650700000|2021-10-19 13:38:20|55887|55807|55887|55807|55890|55810|55887|55807|5
1634650710000|2021-10-19 13:38:30|55890|55810|55893|55813|55893|55813|55887|55807|10
1634650720000|2021-10-19 13:38:40|55890|55810|55893|55813|55893|55813|55887|55807|3
1634650730000|2021-10-19 13:38:50|55897|55817|55893|55813|55897|55817|55890|55810|6
1634650740000|2021-10-19 13:39:00|55895|55815|55897|55817|55897|55817|55893|55813|4
1634650750000|2021-10-19 13:39:10|55900|55820|55907|55827|55907|55827|55900|55820|6
1634650760000|2021-10-19 13:39:20|55910|55830|55913|55833|55917|55837|55907|55827|8
1634650770000|2021-10-19 13:39:30|55915|55835|55920|55840|55920|55840|55915|55835|8
1634650780000|2021-10-19 13:39:40|55917|55837|55927|55847|55927|55847|55917|55837|8
1634650790000|2021-10-19 13:39:50|55930|55850|55927|55847|55933|55853|55927|55847|5
1634650800000|2021-10-19 13:40:00|55935|55855|55930|55850|55937|55857|55927|55847|6
1634650810000|2021-10-19 13:40:10|55933|55853|55927|55847|55933|55853|55920|55840|12
1634650820000|2021-10-19 13:40:20|55925|55845|55950|55870|55950|55870|55925|55845|11
1634650830000|2021-10-19 13:40:30|55947|55867|55947|55867|55953|55873|55945|55865|10
1634650840000|2021-10-19 13:40:40|55945|55865|55943|55863|55945|55865|55937|55857|8
1634650850000|2021-10-19 13:40:50|55940|55860|55957|55877|55963|55883|55940|55860|13
1634650860000|2021-10-19 13:41:00|55960|55880|55947|55867|55960|55880|55947|55867|7
1634650870000|2021-10-19 13:41:10|55943|55863|55955|55875|55960|55880|55943|55863|7
1634650880000|2021-10-19 13:41:20|55960|55880|55963|55883|55967|55887|55953|55873|10
1634650890000|2021-10-19 13:41:30|55965|55885|55957|55877|55965|55885|55955|55875|5
1634650900000|2021-10-19 13:41:40|55963|55883|55957|55877|55963|55883|55955|55875|11
1634650910000|2021-10-19 13:41:50|55960|55880|55963|55883|55973|55893|55960|55880|11
1634650920000|2021-10-19 13:42:00|55965|55885|55953|55873|55965|55885|55953|55873|6
1634650930000|2021-10-19 13:42:10|55950|55870|55937|55857|55950|55870|55937|55857|7
1634650940000|2021-10-19 13:42:20|55935|55855|55933|55853|55937|55857|55930|55850|8
1634650950000|2021-10-19 13:42:30|55935|55855|55927|55847|55935|55855|55920|55840|7
1634650960000|2021-10-19 13:42:40|55933|55853|55933|55853|55937|55857|55933|55853|5
1634650970000|2021-10-19 13:42:50|55935|55855|55945|55865|55945|55865|55933|55853|9
1634650980000|2021-10-19 13:43:00|55943|55863|55943|55863|55947|55867|55943|55863|5
1634650990000|2021-10-19 13:43:10|55940|55860|55937|55857|55943|55863|55937|55857|6
1634651000000|2021-10-19 13:43:20|55935|55855|55937|55857|55937|55857|55935|55855|4
1634651010000|2021-10-19 13:43:30|55940|55860|55937|55857|55943|55863|55937|55857|6
1634651020000|2021-10-19 13:43:40|55940|55860|55945|55865|55945|55865|55937|55857|7
1634651030000|2021-10-19 13:43:50|55943|55863|55933|55853|55943|55863|55933|55853|7
1634651040000|2021-10-19 13:44:00|55937|55857|55947|55867|55947|55867|55937|55857|8
1634651050000|2021-10-19 13:44:10|55945|55865|55943|55863|55945|55865|55943|55863|2
1634651060000|2021-10-19 13:44:20|55947|55867|55955|55875|55957|55877|55947|55867|8
1634651070000|2021-10-19 13:44:30|55953|55873|55955|55875|55955|55875|55947|55867|7
1634651080000|2021-10-19 13:44:40|55957|55877|55957|55877|55960|55880|55957|55877|7
1634651090000|2021-10-19 13:44:50|55960|55880|55955|55875|55963|55883|55955|55875|10
1634651100000|2021-10-19 13:45:00|55957|55877|55973|55893|55973|55893|55957|55877|11
1634651110000|2021-10-19 13:45:10|55970|55890|55967|55887|55973|55893|55963|55883|8
1634651120000|2021-10-19 13:45:20|55965|55885|55963|55883|55970|55890|55963|55883|6
1634651130000|2021-10-19 13:45:30|55957|55877|55977|55897|55977|55897|55957|55877|8
1634651140000|2021-10-19 13:45:40|55975|55895|55973|55893|55977|55897|55973|55893|4
1634651150000|2021-10-19 13:45:50|55970|55890|55957|55877|55970|55890|55953|55873|13
1634651160000|2021-10-19 13:46:00|55960|55880|55963|55883|55965|55885|55957|55877|12
1634651170000|2021-10-19 13:46:10|55965|55885|55973|55893|55973|55893|55965|55885|3
1634651180000|2021-10-19 13:46:20|55970|55890|55963|55883|55970|55890|55963|55883|4
1634651190000|2021-10-19 13:46:30|55960|55880|55945|55865|55960|55880|55943|55863|11
1634651200000|2021-10-19 13:46:40|55947|55867|55950|55870|55953|55873|55947|55867|9
1634651210000|2021-10-19 13:46:50|55953|55873|55957|55877|55957|55877|55950|55870|7
1634651220000|2021-10-19 13:47:00|55960|55880|55967|55887|55973|55893|55960|55880|7
1634651230000|2021-10-19 13:47:10|55963|55883|55957|55877|55963|55883|55955|55875|8
1634651240000|2021-10-19 13:47:20|55955|55875|55950|55870|55955|55875|55943|55863|9
1634651250000|2021-10-19 13:47:30|55947|55867|55937|55857|55947|55867|55937|55857|9
1634651260000|2021-10-19 13:47:40|55935|55855|55930|55850|55937|55857|55927|55847|11
1634651270000|2021-10-19 13:47:50|55933|55853|55920|55840|55933|55853|55917|55837|12
1634651280000|2021-10-19 13:48:00|55917|55837|55915|55835|55917|55837|55907|55827|6
1634651290000|2021-10-19 13:48:10|55913|55833|55903|55823|55913|55833|55903|55823|4
1634651300000|2021-10-19 13:48:20|55900|55820|55903|55823|55903|55823|55893|55813|11
1634651310000|2021-10-19 13:48:30|55900|55820|55915|55835|55915|55835|55900|55820|8
1634651320000|2021-10-19 13:48:40|55913|55833|55915|55835|55923|55843|55913|55833|9
1634651330000|2021-10-19 13:48:50|55920|55840|55920|55840|55920|55840|55917|55837|5
1634651340000|2021-10-19 13:49:00|55917|55837|55920|55840|55923|55843|55913|55833|9
1634651350000|2021-10-19 13:49:10|55923|55843|55927|55847|55930|55850|55920|55840|9
1634651360000|2021-10-19 13:49:20|55930|55850|55927|55847|55937|55857|55927|55847|6
1634651370000|2021-10-19 13:49:30|55933|55853|55935|55855|55937|55857|55927|55847|9
1634651380000|2021-10-19 13:49:40|55933|55853|55933|55853|55943|55863|55930|55850|11
1634651390000|2021-10-19 13:49:50|55930|55850|55937|55857|55937|55857|55927|55847|10
1634651400000|2021-10-19 13:50:00|55933|55853|55915|55835|55933|55853|55913|55833|9
1634651410000|2021-10-19 13:50:10|55917|55837|55900|55820|55917|55837|55900|55820|9
1634651420000|2021-10-19 13:50:20|55903|55823|55910|55830|55913|55833|55897|55817|12
1634651430000|2021-10-19 13:50:30|55905|55825|55910|55830|55913|55833|55897|55817|10
1634651440000|2021-10-19 13:50:40|55907|55827|55900|55820|55910|55830|55900|55820|9
1634651450000|2021-10-19 13:50:50|55897|55817|55893|55813|55897|55817|55893|55813|7
1634651460000|2021-10-19 13:51:00|55895|55815|55883|55803|55897|55817|55883|55803|9
1634651470000|2021-10-19 13:51:10|55885|55805|55895|55815|55895|55815|55883|55803|7
1634651480000|2021-10-19 13:51:20|55893|55813|55895|55815|55895|55815|55887|55807|9
1634651490000|2021-10-19 13:51:30|55893|55813|55887|55807|55893|55813|55887|55807|3
1634651500000|2021-10-19 13:51:40|55883|55803|55883|55803|55887|55807|55880|55800|9
1634651510000|2021-10-19 13:51:50|55885|55805|55877|55797|55885|55805|55877|55797|3
1634651520000|2021-10-19 13:52:00|55880|55800|55875|55795|55883|55803|55875|55795|8
1634651530000|2021-10-19 13:52:10|55877|55797|55883|55803|55883|55803|55877|55797|2
1634651540000|2021-10-19 13:52:20|55877|55797|55875|55795|55877|55797|55870|55790|7
1634651550000|2021-10-19 13:52:30|55873|55793|55873|55793|55883|55803|55873|55793|11
1634651560000|2021-10-19 13:52:40|55875|55795|55867|55787|55875|55795|55867|55787|7
1634651570000|2021-10-19 13:52:50|55870|55790|55875|55795|55880|55800|55870|55790|5
1634651580000|2021-10-19 13:53:00|55873|55793|55877|55797|55883|55803|55873|55793|8
1634651590000|2021-10-19 13:53:10|55875|55795|55873|55793|55877|55797|55873|55793|5
1634651600000|2021-10-19 13:53:20|55867|55787|55857|55777|55867|55787|55857|55777|3
1634651610000|2021-10-19 13:53:30|55863|55783|55863|55783|55865|55785|55863|55783|3
1634651620000|2021-10-19 13:53:40|55860|55780|55853|55773|55860|55780|55853|55773|5
1634651630000|2021-10-19 13:53:50|55850|55770|55855|55775|55855|55775|55850|55770|7
1634651640000|2021-10-19 13:54:00|55853|55773|55853|55773|55853|55773|55847|55767|4
1634651650000|2021-10-19 13:54:10|55855|55775|55860|55780|55863|55783|55855|55775|11
1634651660000|2021-10-19 13:54:20|55867|55787|55857|55777|55870|55790|55857|55777|7
1634651670000|2021-10-19 13:54:30|55855|55775|55850|55770|55855|55775|55850|55770|2
1634651680000|2021-10-19 13:54:40|55847|55767|55837|55757|55847|55767|55837|55757|5
1634651700000|2021-10-19 13:55:00|55835|55755|55827|55747|55837|55757|55827|55747|8
1634651710000|2021-10-19 13:55:10|55830|55750|55843|55763|55843|55763|55830|55750|7
1634651720000|2021-10-19 13:55:20|55840|55760|55833|55753|55843|55763|55827|55747|14
1634651730000|2021-10-19 13:55:30|55830|55750|55833|55753|55833|55753|55830|55750|2
1634651740000|2021-10-19 13:55:40|55835|55755|55843|55763|55843|55763|55835|55755|11
1634651750000|2021-10-19 13:55:50|55845|55765|55835|55755|55845|55765|55833|55753|13
1634651760000|2021-10-19 13:56:00|55833|55753|55827|55747|55835|55755|55825|55745|6
1634651770000|2021-10-19 13:56:10|55825|55745|55817|55737|55827|55747|55817|55737|7
1634651780000|2021-10-19 13:56:20|55815|55735|55803|55723|55815|55735|55803|55723|3
1634651790000|2021-10-19 13:56:30|55797.5|55717.5|55793|55713|55810|55730|55793|55713|16
1634651800000|2021-10-19 13:56:40|55795|55715|55797|55717|55805|55725|55795|55715|9
1634651810000|2021-10-19 13:56:50|55803|55723|55817|55737|55823|55743|55803|55723|8
1634651820000|2021-10-19 13:57:00|55815|55735|55805|55725|55815|55735|55803|55723|9
1634651830000|2021-10-19 13:57:10|55800|55720|55800|55720|55805|55725|55800|55720|8
1634651840000|2021-10-19 13:57:20|55803|55723|55800|55720|55803|55723|55795|55715|9
1634651850000|2021-10-19 13:57:30|55803|55723|55803|55723|55803|55723|55797|55717|9
1634651860000|2021-10-19 13:57:40|55800|55720|55787|55707|55803|55723|55787|55707|10
1634651870000|2021-10-19 13:57:50|55790|55710|55805|55725|55807|55727|55790|55710|11
1634651880000|2021-10-19 13:58:00|55807|55727|55803|55723|55807|55727|55795|55715|7
1634651890000|2021-10-19 13:58:10|55797|55717|55790|55710|55797|55717|55790|55710|7
1634651900000|2021-10-19 13:58:20|55787|55707|55783|55703|55790|55710|55777|55697|5
1634651910000|2021-10-19 13:58:30|55780|55700|55785|55705|55787|55707|55780|55700|5
1634651920000|2021-10-19 13:58:40|55790|55710|55785|55705|55790|55710|55785|55705|5
1634651930000|2021-10-19 13:58:50|55783|55703|55783|55703|55787|55707|55783|55703|6
1634651940000|2021-10-19 13:59:00|55785|55705|55783|55703|55787|55707|55783|55703|9
1634651950000|2021-10-19 13:59:10|55785|55705|55773|55693|55787|55707|55773|55693|6
1634651960000|2021-10-19 13:59:20|55777|55697|55780|55700|55783|55703|55773|55693|10
1634651970000|2021-10-19 13:59:30|55783|55703|55785|55705|55785|55705|55777|55697|6
1634651980000|2021-10-19 13:59:40|55783|55703|55783|55703|55790|55710|55783|55703|7
1634651990000|2021-10-19 13:59:50|55780|55700|55777|55697|55783|55703|55777|55697|6
1634652000000|2021-10-19 14:00:00|55773|55693|55743|55663|55773|55693|55743|55663|12
1634652010000|2021-10-19 14:00:10|55740|55660|55724|55644|55743|55663|55719|55639|10
1634652020000|2021-10-19 14:00:20|55722|55642|55729|55649|55729|55649|55722|55642|11
1634652030000|2021-10-19 14:00:30|55730|55650|55742|55662|55742|55662|55729|55649|10
1634652040000|2021-10-19 14:00:40|55740|55660|55737|55657|55743|55663|55729.5|55649.5|11
1634652050000|2021-10-19 14:00:50|55740|55660|55730|55650|55743|55663|55730|55650|13
1634652060000|2021-10-19 14:01:00|55733|55653|55726|55646|55736|55656|55719|55639|13
1634652070000|2021-10-19 14:01:10|55724|55644|55712|55632|55726|55646|55702|55622|10
1634652080000|2021-10-19 14:01:20|55709|55629|55694|55614|55709|55629|55692|55612|7
1634652090000|2021-10-19 14:01:30|55696|55616|55706|55626|55706|55626|55696|55616|8
1634652100000|2021-10-19 14:01:40|55712|55632|55722|55642|55722|55642|55712|55632|9
1634652110000|2021-10-19 14:01:50|55719|55639|55716|55636|55722|55642|55712|55632|11
1634652120000|2021-10-19 14:02:00|55714|55634|55712|55632|55716|55636|55706|55626|11
1634652130000|2021-10-19 14:02:10|55714|55634|55706|55626|55716|55636|55706|55626|8
1634652140000|2021-10-19 14:02:20|55702|55622|55692|55612|55702|55622|55692|55612|4
1634652150000|2021-10-19 14:02:30|55694|55614|55709|55629|55709|55629|55694|55614|12
1634652160000|2021-10-19 14:02:40|55702|55622|55696|55616|55706|55626|55696|55616|5
1634652170000|2021-10-19 14:02:50|55692|55612|55696|55616|55696|55616|55692|55612|5
1634652180000|2021-10-19 14:03:00|55694|55614|55699|55619|55699|55619|55689|55609|11
1634652190000|2021-10-19 14:03:10|55696|55616|55735|55655|55737|55657|55696|55616|14
1634652200000|2021-10-19 14:03:20|55737|55657|55745|55665|55747|55667|55737|55657|10
1634652210000|2021-10-19 14:03:30|55747|55667|55752|55672|55752|55672|55743|55663|11
1634652220000|2021-10-19 14:03:40|55763|55683|55763|55683|55763|55683|55757|55677|11
1634652230000|2021-10-19 14:03:50|55768|55688|55777|55697|55787|55707|55768|55688|16
1634652240000|2021-10-19 14:04:00|55773|55693|55755|55675|55773|55693|55755|55675|12
1634652250000|2021-10-19 14:04:10|55757|55677|55763|55683|55767|55687|55757|55677|9
1634652260000|2021-10-19 14:04:20|55765|55685|55745|55665|55765|55685|55745|55665|8
1634652270000|2021-10-19 14:04:30|55743|55663|55732|55652|55747|55667|55732|55652|10
1634652280000|2021-10-19 14:04:40|55734|55654|55733|55653|55743|55663|55733|55653|9
1634652290000|2021-10-19 14:04:50|55737|55657|55732|55652|55737|55657|55729|55649|12
1634652300000|2021-10-19 14:05:00|55729|55649|55729|55649|55732|55652|55726|55646|9
1634652310000|2021-10-19 14:05:10|55726|55646|55737|55657|55740|55660|55726|55646|8
1634652320000|2021-10-19 14:05:20|55740|55660|55743|55663|55753|55673|55740|55660|9
1634652330000|2021-10-19 14:05:30|55745|55665|55737|55657|55745|55665|55737|55657|6
1634652340000|2021-10-19 14:05:40|55743|55663|55736|55656|55743|55663|55732|55652|10
1634652350000|2021-10-19 14:05:50|55734|55654|55734|55654|55736|55656|55734|55654|5
1634652360000|2021-10-19 14:06:00|55732|55652|55724|55644|55735|55655|55724|55644|8
1634652370000|2021-10-19 14:06:10|55722|55642|55726|55646|55732|55652|55722|55642|6
1634652380000|2021-10-19 14:06:20|55732|55652|55734|55654|55734|55654|55729|55649|6
1634652390000|2021-10-19 14:06:30|55736|55656|55743|55663|55743|55663|55736|55656|11
1634652400000|2021-10-19 14:06:40|55740|55660|55736|55656|55740|55660|55735|55655|4
1634652410000|2021-10-19 14:06:50|55740|55660|55737|55657|55743|55663|55737|55657|11
1634652420000|2021-10-19 14:07:00|55740|55660|55736|55656|55740|55660|55733|55653|7
1634652430000|2021-10-19 14:07:10|55734|55654|55736|55656|55736|55656|55732|55652|11
1634652440000|2021-10-19 14:07:20|55734|55654|55737|55657|55737|55657|55734|55654|3
1634652470000|2021-10-19 14:07:50|55735|55655|55735|55655|55737|55657|55735|55655|3
1634652480000|2021-10-19 14:08:00|55734|55654|55757|55677|55763|55683|55730|55650|11
1634652490000|2021-10-19 14:08:10|55763|55683|55783|55703|55783|55703|55763|55683|7
1634652500000|2021-10-19 14:08:20|55785|55705|55785|55705|55787|55707|55783|55703|10
1634652510000|2021-10-19 14:08:30|55787|55707|55800|55720|55805|55725|55787|55707|9
1634652520000|2021-10-19 14:08:40|55797|55717|55795|55715|55800|55720|55793|55713|11
1634652530000|2021-10-19 14:08:50|55793|55713|55797|55717|55797|55717|55793|55713|10
1634652540000|2021-10-19 14:09:00|55800|55720|55807|55727|55807|55727|55800|55720|7
1634652550000|2021-10-19 14:09:10|55810|55730|55817|55737|55823|55743|55807|55727|7
1634652560000|2021-10-19 14:09:20|55820|55740|55825|55745|55825|55745|55820|55740|7
1634652570000|2021-10-19 14:09:30|55823|55743|55823|55743|55835|55755|55817|55737|13
1634652580000|2021-10-19 14:09:40|55817|55737|55810|55730|55823|55743|55807|55727|9
1634652590000|2021-10-19 14:09:50|55807|55727|55817|55737|55823|55743|55800|55720|12
1634652600000|2021-10-19 14:10:00|55815|55735|55813|55733|55817|55737|55810|55730|11
1634652610000|2021-10-19 14:10:10|55810|55730|55810|55730|55817|55737|55805|55725|8
1634652620000|2021-10-19 14:10:20|55813|55733|55813|55733|55817|55737|55810|55730|6
1634652630000|2021-10-19 14:10:30|55815|55735|55823|55743|55823|55743|55815|55735|5
1634652640000|2021-10-19 14:10:40|55820|55740|55815|55735|55823|55743|55813|55733|8
1634652650000|2021-10-19 14:10:50|55820|55740|55815|55735|55823|55743|55813|55733|9
1634652660000|2021-10-19 14:11:00|55820|55740|55825|55745|55830|55750|55820|55740|10
1634652670000|2021-10-19 14:11:10|55827|55747|55825|55745|55830|55750|55825|55745|8
1634652680000|2021-10-19 14:11:20|55827|55747|55833|55753|55833|55753|55827|55747|7
1634652690000|2021-10-19 14:11:30|55830|55750|55833|55753|55833|55753|55823|55743|6
1634652700000|2021-10-19 14:11:40|55837|55757|55833|55753|55837|55757|55827|55747|7
1634652710000|2021-10-19 14:11:50|55830|55750|55833|55753|55833|55753|55827|55747|10
1634652720000|2021-10-19 14:12:00|55830|55750|55830|55750|55843|55763|55825|55745|13
1634652730000|2021-10-19 14:12:10|55827|55747|55833|55753|55837|55757|55825|55745|10
1634652740000|2021-10-19 14:12:20|55827|55747|55830|55750|55840|55760|55827|55747|12
1634652750000|2021-10-19 14:12:30|55827|55747|55827|55747|55830|55750|55825|55745|7
1634652760000|2021-10-19 14:12:40|55830|55750|55823|55743|55833|55753|55823|55743|7
1634652770000|2021-10-19 14:12:50|55827|55747|55825|55745|55827|55747|55823|55743|7
1634652780000|2021-10-19 14:13:00|55823|55743|55813|55733|55827|55747|55810|55730|8
1634652790000|2021-10-19 14:13:10|55810|55730|55813|55733|55813|55733|55803|55723|6
1634652800000|2021-10-19 14:13:20|55810|55730|55805|55725|55815|55735|55805|55725|11
1634652810000|2021-10-19 14:13:30|55807|55727|55787|55707|55810|55730|55787|55707|9
1634652820000|2021-10-19 14:13:40|55785|55705|55787|55707|55787|55707|55783|55703|8
1634652830000|2021-10-19 14:13:50|55785|55705|55790|55710|55790|55710|55783|55703|5
1634652840000|2021-10-19 14:14:00|55793|55713|55793|55713|55793|55713|55787|55707|5
1634652850000|2021-10-19 14:14:10|55790|55710|55793|55713|55797|55717|55790|55710|4
1634652860000|2021-10-19 14:14:20|55787|55707|55793|55713|55793|55713|55787|55707|7
1634652870000|2021-10-19 14:14:30|55787|55707|55795|55715|55797|55717|55787|55707|9
1634652880000|2021-10-19 14:14:40|55797|55717|55810|55730|55810|55730|55797|55717|5
1634652890000|2021-10-19 14:14:50|55807|55727|55813|55733|55815|55735|55807|55727|5
1634652900000|2021-10-19 14:15:00|55817|55737|55837|55757|55837|55757|55817|55737|6
1634652910000|2021-10-19 14:15:10|55835|55755|55837|55757|55837|55757|55833|55753|4
1634652920000|2021-10-19 14:15:20|55835|55755|55833|55753|55835|55755|55827|55747|6
1634652930000|2021-10-19 14:15:30|55830|55750|55837|55757|55837|55757|55830|55750|6
1634652950000|2021-10-19 14:15:50|55835|55755|55823|55743|55835|55755|55823|55743|4
1634652960000|2021-10-19 14:16:00|55825|55745|55823|55743|55825|55745|55823|55743|2
1634652970000|2021-10-19 14:16:10|55827|55747|55820|55740|55827|55747|55820|55740|8
1634652980000|2021-10-19 14:16:20|55823|55743|55817|55737|55823|55743|55817|55737|5
1634652990000|2021-10-19 14:16:30|55820|55740|55827|55747|55827|55747|55820|55740|4
1634653000000|2021-10-19 14:16:40|55825|55745|55820|55740|55825|55745|55817|55737|7
1634653010000|2021-10-19 14:16:50|55817|55737|55825|55745|55827|55747|55815|55735|10
1634653020000|2021-10-19 14:17:00|55827|55747|55823|55743|55827|55747|55820|55740|9
1634653030000|2021-10-19 14:17:10|55820|55740|55820|55740|55820|55740|55817|55737|3
1634653040000|2021-10-19 14:17:20|55823|55743|55830|55750|55833|55753|55820|55740|7
1634653050000|2021-10-19 14:17:30|55827|55747|55833|55753|55833|55753|55827|55747|5
1634653060000|2021-10-19 14:17:40|55835|55755|55835|55755|55840|55760|55835|55755|5
1634653070000|2021-10-19 14:17:50|55837|55757|55837|55757|55837|55757|55833|55753|6
1634653080000|2021-10-19 14:18:00|55840|55760|55853|55773|55853|55773|55840|55760|6
1634653090000|2021-10-19 14:18:10|55850|55770|55837|55757|55850|55770|55837|55757|8
1634653100000|2021-10-19 14:18:20|55840|55760|55830|55750|55840|55760|55827|55747|7
1634653110000|2021-10-19 14:18:30|55833|55753|55823|55743|55833|55753|55820|55740|10
1634653120000|2021-10-19 14:18:40|55827|55747|55800|55720|55827|55747|55790|55710|10
1634653130000|2021-10-19 14:18:50|55797|55717|55803|55723|55807|55727|55797|55717|8
1634653140000|2021-10-19 14:19:00|55797|55717|55790|55710|55800|55720|55787|55707|11
1634653150000|2021-10-19 14:19:10|55787|55707|55793|55713|55795|55715|55780|55700|15
1634653160000|2021-10-19 14:19:20|55795|55715|55790|55710|55797|55717|55787|55707|10
1634653170000|2021-10-19 14:19:30|55787|55707|55797|55717|55797|55717|55787|55707|8
1634653180000|2021-10-19 14:19:40|55795|55715|55790|55710|55797|55717|55790|55710|10
1634653190000|2021-10-19 14:19:50|55793|55713|55787|55707|55793|55713|55785|55705|9
1634653200000|2021-10-19 14:20:00|55785|55705|55787|55707|55790|55710|55785|55705|7
1634653210000|2021-10-19 14:20:10|55790|55710|55803|55723|55803|55723|55790|55710|7
1634653220000|2021-10-19 14:20:20|55807|55727|55803|55723|55807|55727|55803|55723|9
1634653230000|2021-10-19 14:20:30|55805|55725|55805|55725|55805|55725|55803|55723|5
1634653240000|2021-10-19 14:20:40|55803|55723|55797|55717|55805|55725|55793|55713|6
1634653250000|2021-10-19 14:20:50|55795|55715|55797|55717|55797|55717|55793|55713|3
1634653260000|2021-10-19 14:21:00|55795|55715|55795|55715|55795|55715|55793|55713|3
1634653270000|2021-10-19 14:21:10|55797|55717|55807|55727|55807|55727|55797|55717|5
1634653280000|2021-10-19 14:21:20|55810|55730|55817|55737|55817|55737|55810|55730|6
1634653290000|2021-10-19 14:21:30|55820|55740|55825|55745|55825|55745|55820|55740|5
1634653300000|2021-10-19 14:21:40|55827|55747|55827|55747|55827|55747|55825|55745|3
1634653310000|2021-10-19 14:21:50|55830|55750|55825|55745|55830|55750|55825|55745|5
1634653320000|2021-10-19 14:22:00|55820|55740|55817|55737|55823|55743|55817|55737|8
1634653330000|2021-10-19 14:22:10|55820|55740|55807|55727|55820|55740|55807|55727|6
1634653340000|2021-10-19 14:22:20|55810|55730|55813|55733|55815|55735|55810|55730|4
1634653350000|2021-10-19 14:22:30|55810|55730|55803|55723|55810|55730|55803|55723|7
1634653360000|2021-10-19 14:22:40|55805|55725|55797|55717|55805|55725|55797|55717|8
1634653370000|2021-10-19 14:22:50|55795|55715|55793|55713|55797|55717|55793|55713|8
1634653380000|2021-10-19 14:23:00|55790|55710|55787|55707|55797|55717|55787|55707|12
1634653390000|2021-10-19 14:23:10|55790|55710|55780|55700|55790|55710|55777|55697|8
1634653400000|2021-10-19 14:23:20|55783|55703|55785|55705|55787|55707|55783|55703|4
1634653410000|2021-10-19 14:23:30|55783|55703|55793|55713|55793|55713|55783|55703|4
1634653430000|2021-10-19 14:23:50|55795|55715|55797|55717|55800|55720|55793|55713|9
1634653440000|2021-10-19 14:24:00|55800|55720|55805|55725|55805|55725|55797|55717|7
1634653450000|2021-10-19 14:24:10|55803|55723|55803|55723|55805|55725|55803|55723|3
1634653460000|2021-10-19 14:24:20|55805|55725|55800|55720|55810|55730|55797|55717|12
1634653470000|2021-10-19 14:24:30|55795|55715|55787|55707|55795|55715|55785|55705|6
1634653480000|2021-10-19 14:24:40|55790|55710|55787|55707|55790|55710|55787|55707|8
1634653490000|2021-10-19 14:24:50|55790|55710|55795|55715|55795|55715|55790|55710|3
1634653500000|2021-10-19 14:25:00|55797|55717|55797|55717|55805|55725|55795|55715|8
1634653510000|2021-10-19 14:25:10|55800|55720|55800|55720|55800|55720|55797|55717|5
1634653520000|2021-10-19 14:25:20|55803|55723|55795|55715|55805|55725|55795|55715|7
1634653530000|2021-10-19 14:25:30|55793|55713|55793|55713|55795|55715|55787|55707|11
1634653540000|2021-10-19 14:25:40|55795|55715|55803|55723|55803|55723|55795|55715|6
1634653550000|2021-10-19 14:25:50|55800|55720|55803|55723|55803|55723|55800|55720|4
1634653560000|2021-10-19 14:26:00|55805|55725|55800|55720|55805|55725|55800|55720|7
1634653570000|2021-10-19 14:26:10|55803|55723|55810|55730|55810|55730|55803|55723|3
1634653580000|2021-10-19 14:26:20|55807|55727|55805|55725|55807|55727|55803|55723|6
1634653590000|2021-10-19 14:26:30|55803|55723|55805|55725|55810|55730|55803|55723|7
1634653600000|2021-10-19 14:26:40|55803|55723|55803|55723|55803|55723|55797|55717|5
1634653610000|2021-10-19 14:26:50|55800|55720|55800|55720|55805|55725|55797|55717|8
1634653620000|2021-10-19 14:27:00|55803|55723|55783|55703|55803|55723|55783|55703|10
1634653630000|2021-10-19 14:27:10|55780|55700|55787|55707|55787|55707|55775|55695|13
1634653640000|2021-10-19 14:27:20|55783|55703|55780|55700|55785|55705|55777|55697|7
1634653650000|2021-10-19 14:27:30|55777|55697|55783|55703|55787|55707|55777|55697|7
1634653660000|2021-10-19 14:27:40|55780|55700|55770|55690|55780|55700|55770|55690|10
1634653670000|2021-10-19 14:27:50|55763|55683|55773|55693|55773|55693|55757|55677|9
1634653680000|2021-10-19 14:28:00|55775|55695|55765|55685|55775|55695|55765|55685|7
1634653690000|2021-10-19 14:28:10|55767|55687|55753|55673|55767|55687|55750|55670|9
1634653700000|2021-10-19 14:28:20|55750|55670|55753|55673|55757|55677|55747|55667|10
1634653710000|2021-10-19 14:28:30|55755|55675|55757|55677|55757|55677|55753|55673|4
1634653720000|2021-10-19 14:28:40|55755|55675|55763|55683|55765|55685|55753|55673|7
1634653730000|2021-10-19 14:28:50|55765|55685|55760|55680|55765|55685|55760|55680|3
1634653740000|2021-10-19 14:29:00|55757|55677|55760|55680|55763|55683|55757|55677|7
1634653750000|2021-10-19 14:29:10|55757|55677|55750|55670|55757|55677|55747|55667|9
1634653760000|2021-10-19 14:29:20|55747|55667|55747|55667|55750|55670|55743|55663|8
1634653770000|2021-10-19 14:29:30|55745|55665|55753|55673|55755|55675|55745|55665|8
1634653780000|2021-10-19 14:29:40|55755|55675|55753|55673|55755|55675|55753|55673|2
1634653790000|2021-10-19 14:29:50|55755|55675|55745|55665|55755|55675|55743|55663|4
1634653800000|2021-10-19 14:30:00|55747|55667|55750|55670|55750|55670|55747|55667|4
1634653810000|2021-10-19 14:30:10|55753|55673|55743|55663|55753|55673|55737|55657|9
1634653820000|2021-10-19 14:30:20|55740|55660|55745|55665|55745|55665|55737|55657|9
1634653830000|2021-10-19 14:30:30|55743|55663|55733|55653|55745|55665|55733|55653|6
1634653840000|2021-10-19 14:30:40|55727|55647|55719|55639|55732|55652|55712|55632|13
1634653850000|2021-10-19 14:30:50|55722|55642|55724|55644|55727|55647|55722|55642|8
1634653860000|2021-10-19 14:31:00|55719.5|55639.5|55712|55632|55724|55644|55712|55632|13
1634653870000|2021-10-19 14:31:10|55709|55629|55716|55636|55716|55636|55709|55629|6
1634653880000|2021-10-19 14:31:20|55712|55632|55726|55646|55726|55646|55712|55632|8
1634653890000|2021-10-19 14:31:30|55729|55649|55732|55652|55732|55652|55724|55644|10
1634653900000|2021-10-19 14:31:40|55734|55654|55747|55667|55747|55667|55734|55654|9
1634653910000|2021-10-19 14:31:50|55750|55670|55763|55683|55765|55685|55750|55670|7
1634653920000|2021-10-19 14:32:00|55763.5|55683.5|55773|55693|55775|55695|55763.5|55683.5|8
1634653930000|2021-10-19 14:32:10|55770|55690|55777|55697|55777|55697|55767|55687|10
1634653940000|2021-10-19 14:32:20|55780|55700|55780|55700|55780|55700|55777|55697|3
1634653950000|2021-10-19 14:32:30|55777|55697|55777|55697|55780|55700|55775|55695|9
1634653960000|2021-10-19 14:32:40|55775|55695|55777|55697|55777|55697|55775|55695|4
1634653970000|2021-10-19 14:32:50|55780|55700|55783|55703|55783|55703|55777|55697|6
1634653980000|2021-10-19 14:33:00|55780|55700|55780|55700|55780|55700|55777|55697|5
1634653990000|2021-10-19 14:33:10|55783|55703|55777|55697|55785|55705|55777|55697|5
1634654000000|2021-10-19 14:33:20|55780|55700|55777|55697|55783|55703|55777|55697|6
1634654010000|2021-10-19 14:33:30|55783|55703|55783|55703|55785|55705|55780|55700|9
1634654020000|2021-10-19 14:33:40|55780|55700|55785|55705|55785|55705|55780|55700|5
1634654030000|2021-10-19 14:33:50|55783|55703|55783|55703|55785|55705|55780|55700|7
1634654040000|2021-10-19 14:34:00|55780|55700|55775|55695|55783|55703|55773|55693|7
1634654050000|2021-10-19 14:34:10|55777|55697|55763|55683|55777|55697|55760|55680|6
1634654060000|2021-10-19 14:34:20|55757|55677|55763|55683|55765|55685|55757|55677|8
1634654070000|2021-10-19 14:34:30|55765|55685|55757|55677|55765|55685|55757|55677|4
1634654080000|2021-10-19 14:34:40|55760|55680|55767|55687|55775|55695|55760|55680|11
1634654090000|2021-10-19 14:34:50|55765|55685|55775|55695|55775|55695|55763|55683|7
1634654100000|2021-10-19 14:35:00|55773|55693|55775|55695|55775|55695|55773|55693|4
1634654110000|2021-10-19 14:35:10|55777|55697|55777|55697|55777|55697|55777|55697|1
1634654120000|2021-10-19 14:35:20|55775|55695|55770|55690|55777|55697|55767|55687|6
1634654130000|2021-10-19 14:35:30|55767|55687|55773|55693|55773|55693|55763|55683|9
1634654140000|2021-10-19 14:35:40|55770|55690|55773|55693|55773|55693|55767|55687|8
1634654150000|2021-10-19 14:35:50|55775|55695|55775|55695|55775|55695|55773|55693|3
1634654160000|2021-10-19 14:36:00|55780|55700|55793|55713|55793|55713|55777|55697|10
1634654170000|2021-10-19 14:36:10|55790|55710|55797|55717|55797|55717|55790|55710|6
1634654180000|2021-10-19 14:36:20|55793|55713|55797|55717|55797|55717|55790|55710|5
1634654190000|2021-10-19 14:36:30|55800|55720|55800|55720|55803|55723|55800|55720|5
1634654200000|2021-10-19 14:36:40|55803|55723|55790|55710|55803|55723|55790|55710|5
1634654210000|2021-10-19 14:36:50|55787|55707|55790|55710|55797|55717|55787|55707|10
1634654220000|2021-10-19 14:37:00|55787|55707|55783|55703|55787|55707|55783|55703|10
1634654230000|2021-10-19 14:37:10|55785|55705|55775|55695|55785|55705|55775|55695|11
1634654240000|2021-10-19 14:37:20|55783|55703|55773|55693|55787|55707|55773|55693|6
1634654250000|2021-10-19 14:37:30|55770|55690|55765|55685|55770|55690|55763|55683|5
1634654260000|2021-10-19 14:37:40|55763|55683|55767|55687|55767|55687|55757|55677|8
1634654270000|2021-10-19 14:37:50|55773|55693|55767|55687|55773|55693|55767|55687|7
1634654280000|2021-10-19 14:38:00|55769|55689|55767|55687|55773|55693|55767|55687|3
1634654290000|2021-10-19 14:38:10|55770|55690|55770|55690|55770|55690|55767|55687|3
1634654300000|2021-10-19 14:38:20|55773|55693|55773|55693|55773|55693|55767|55687|5
1634654310000|2021-10-19 14:38:30|55775|55695|55775|55695|55775|55695|55773|55693|3
1634654320000|2021-10-19 14:38:40|55777|55697|55783|55703|55785|55705|55777|55697|4
1634654330000|2021-10-19 14:38:50|55787|55707|55787|55707|55787|55707|55777|55697|6
1634654340000|2021-10-19 14:39:00|55783|55703|55767|55687|55783|55703|55767|55687|5
1634654350000|2021-10-19 14:39:10|55763|55683|55757|55677|55763|55683|55753|55673|7
1634654360000|2021-10-19 14:39:20|55763|55683|55753|55673|55763|55683|55753|55673|7
1634654370000|2021-10-19 14:39:30|55747|55667|55760|55680|55763|55683|55747|55667|11
1634654380000|2021-10-19 14:39:40|55757|55677|55747|55667|55757|55677|55747|55667|7
1634654390000|2021-10-19 14:39:50|55750|55670|55750|55670|55763|55683|55750|55670|7
1634654400000|2021-10-19 14:40:00|55747|55667|55750|55670|55750|55670|55747|55667|4
1634654410000|2021-10-19 14:40:10|55753|55673|55745|55665|55753|55673|55745|55665|6
1634654420000|2021-10-19 14:40:20|55746|55666|55763|55683|55763|55683|55742|55662|12
1634654430000|2021-10-19 14:40:30|55765|55685|55760|55680|55767|55687|55760|55680|8
1634654440000|2021-10-19 14:40:40|55757|55677|55760|55680|55763|55683|55757|55677|6
1634654450000|2021-10-19 14:40:50|55757|55677|55770|55690|55770|55690|55757|55677|7
1634654460000|2021-10-19 14:41:00|55767|55687|55763|55683|55767|55687|55763|55683|3
1634654470000|2021-10-19 14:41:10|55765|55685|55779|55699|55779|55699|55765|55685|8
1634654480000|2021-10-19 14:41:20|55783|55703|55775|55695|55783|55703|55775|55695|10
1634654490000|2021-10-19 14:41:30|55773|55693|55777|55697|55780|55700|55773|55693|6
1634654500000|2021-10-19 14:41:40|55780|55700|55783|55703|55790|55710|55777|55697|8
1634654510000|2021-10-19 14:41:50|55780|55700|55790|55710|55790|55710|55780|55700|4
1634654520000|2021-10-19 14:42:00|55793|55713|55787|55707|55793|55713|55787|55707|9
1634654530000|2021-10-19 14:42:10|55785|55705|55787|55707|55787|55707|55780|55700|10
1634654540000|2021-10-19 14:42:20|55783|55703|55783|55703|55783|55703|55777|55697|7
1634654550000|2021-10-19 14:42:30|55785|55705|55783|55703|55790|55710|55783|55703|10
1634654560000|2021-10-19 14:42:40|55785|55705|55785|55705|55790|55710|55785|55705|5
1634654570000|2021-10-19 14:42:50|55783|55703|55787|55707|55793|55713|55783|55703|8
1634654580000|2021-10-19 14:43:00|55790|55710|55797|55717|55797|55717|55790|55710|5
1634654590000|2021-10-19 14:43:10|55800|55720|55813|55733|55813|55733|55800|55720|5
1634654600000|2021-10-19 14:43:20|55810|55730|55800|55720|55810|55730|55800|55720|16
1634654610000|2021-10-19 14:43:30|55805|55725|55803|55723|55813|55733|55803|55723|7
1634654630000|2021-10-19 14:43:50|55800|55720|55800|55720|55800|55720|55795|55715|9
1634654640000|2021-10-19 14:44:00|55803|55723|55807|55727|55807|55727|55800|55720|6
1634654650000|2021-10-19 14:44:10|55803|55723|55807|55727|55807|55727|55803|55723|5
1634654660000|2021-10-19 14:44:20|55810|55730|55805|55725|55810|55730|55805|55725|7
1634654670000|2021-10-19 14:44:30|55803|55723|55807|55727|55807|55727|55803|55723|2
1634654680000|2021-10-19 14:44:40|55805|55725|55805|55725|55807|55727|55803|55723|5
1634654690000|2021-10-19 14:44:50|55807|55727|55813|55733|55817|55737|55807|55727|9
1634654700000|2021-10-19 14:45:00|55810|55730|55810|55730|55813|55733|55807|55727|5
1634654710000|2021-10-19 14:45:10|55813|55733|55807|55727|55813|55733|55807|55727|5
1634654720000|2021-10-19 14:45:20|55810|55730|55815|55735|55815|55735|55807|55727|7
1634654730000|2021-10-19 14:45:30|55807|55727|55807|55727|55810|55730|55803|55723|7
1634654740000|2021-10-19 14:45:40|55805|55725|55815|55735|55823|55743|55805|55725|9
1634654750000|2021-10-19 14:45:50|55817|55737|55820|55740|55823|55743|55817|55737|8
1634654760000|2021-10-19 14:46:00|55823|55743|55817|55737|55825|55745|55817|55737|8
1634654770000|2021-10-19 14:46:10|55820|55740|55827|55747|55827|55747|55817|55737|5
1634654780000|2021-10-19 14:46:20|55825|55745|55827|55747|55827|55747|55825|55745|4
1634654790000|2021-10-19 14:46:30|55830|55750|55817|55737|55830|55750|55817|55737|6
1634654800000|2021-10-19 14:46:40|55823|55743|55823|55743|55823|55743|55823|55743|1
1634654810000|2021-10-19 14:46:50|55820|55740|55815|55735|55823|55743|55813|55733|6
1634654820000|2021-10-19 14:47:00|55813|55733|55803|55723|55813|55733|55803|55723|8
1634654830000|2021-10-19 14:47:10|55805|55725|55805|55725|55807|55727|55803|55723|5
1634654840000|2021-10-19 14:47:20|55803|55723|55800|55720|55803|55723|55795|55715|5
1634654850000|2021-10-19 14:47:30|55797|55717|55805|55725|55805|55725|55797|55717|3
1634654860000|2021-10-19 14:47:40|55807|55727|55797|55717|55807|55727|55797|55717|8
1634654870000|2021-10-19 14:47:50|55800|55720|55805|55725|55805|55725|55797|55717|5
1634654880000|2021-10-19 14:48:00|55807|55727|55810.5|55730.5|55813|55733|55807|55727|9
1634654890000|2021-10-19 14:48:10|55810|55730|55817|55737|55817|55737|55810|55730|10
1634654900000|2021-10-19 14:48:20|55815|55735|55810|55730|55820|55740|55810|55730|6
1634654910000|2021-10-19 14:48:30|55813|55733|55807|55727|55815|55735|55807|55727|9
1634654920000|2021-10-19 14:48:40|55810|55730|55800|55720|55810|55730|55797|55717|9
1634654930000|2021-10-19 14:48:50|55797|55717|55795|55715|55797|55717|55793|55713|4
1634654940000|2021-10-19 14:49:00|55797|55717|55793|55713|55797|55717|55790|55710|8
1634654950000|2021-10-19 14:49:10|55800|55720|55817|55737|55817|55737|55800|55720|8
1634654960000|2021-10-19 14:49:20|55820|55740|55807|55727|55820|55740|55807|55727|6
1634654970000|2021-10-19 14:49:30|55810|55730|55810|55730|55813|55733|55807|55727|5
1634654980000|2021-10-19 14:49:40|55807|55727|55807|55727|55810|55730|55807|55727|3
1634654990000|2021-10-19 14:49:50|55805|55725|55823|55743|55823|55743|55805|55725|10
1634655000000|2021-10-19 14:50:00|55825|55745|55825|55745|55825|55745|55825|55745|1
1634655010000|2021-10-19 14:50:10|55827|55747|55830|55750|55833|55753|55827|55747|6
1634655020000|2021-10-19 14:50:20|55827|55747|55817|55737|55830|55750|55817|55737|7
1634655030000|2021-10-19 14:50:30|55807|55727|55810|55730|55813|55733|55807|55727|3
1634655040000|2021-10-19 14:50:40|55813|55733|55817|55737|55817|55737|55807|55727|10
1634655050000|2021-10-19 14:50:50|55815|55735|55803|55723|55815|55735|55803|55723|7
1634655060000|2021-10-19 14:51:00|55807|55727|55805|55725|55807|55727|55805|55725|2
1634655070000|2021-10-19 14:51:10|55807|55727|55797|55717|55807|55727|55795|55715|7
1634655080000|2021-10-19 14:51:20|55795|55715|55793|55713|55797|55717|55793|55713|4
1634655090000|2021-10-19 14:51:30|55800|55720|55795|55715|55803|55723|55795|55715|5
1634655100000|2021-10-19 14:51:40|55793|55713|55800|55720|55800|55720|55793|55713|4
1634655110000|2021-10-19 14:51:50|55803|55723|55805.5|55725.5|55805.5|55725.5|55800|55720|5
1634655120000|2021-10-19 14:52:00|55805|55725|55820|55740|55820|55740|55805|55725|6
1634655130000|2021-10-19 14:52:10|55817|55737|55825|55745|55825|55745|55817|55737|5
1634655140000|2021-10-19 14:52:20|55827|55747|55827|55747|55833|55753|55823|55743|7
1634655150000|2021-10-19 14:52:30|55830|55750|55830|55750|55830|55750|55820|55740|7
1634655160000|2021-10-19 14:52:40|55827|55747|55830|55750|55830|55750|55827|55747|2
1634655170000|2021-10-19 14:52:50|55833|55753|55833|55753|55833|55753|55833|55753|1
1634655180000|2021-10-19 14:53:00|55830|55750|55827|55747|55830|55750|55827|55747|2
1634655190000|2021-10-19 14:53:10|55830|55750|55840|55760|55843|55766|55814.5|55747|8
1634655200000|2021-10-19 14:53:20|55837|55757|55837|55757|55840|55760|55835|55755|6
1634655210000|2021-10-19 14:53:30|55840|55760|55840|55760|55840|55760|55840|55760|1
1634655220000|2021-10-19 14:53:40|55837|55757|55833|55753|55837|55757|55833|55753|3
1634655230000|2021-10-19 14:53:50|55830|55750|55825|55745|55833|55753|55825|55745|6
1634655240000|2021-10-19 14:54:00|55827|55747|55825|55745|55827|55747|55815|55735|7
1634655250000|2021-10-19 14:54:10|55823|55743|55817|55737|55823|55743|55817|55737|3
1634655260000|2021-10-19 14:54:20|55810|55730|55805|55725|55813|55733|55805|55725|4
1634655270000|2021-10-19 14:54:30|55803|55723|55805|55725|55805|55725|55797|55717|6
1634655280000|2021-10-19 14:54:40|55803|55723|55805|55725|55807|55727|55800|55720|9
1634655290000|2021-10-19 14:54:50|55800|55720|55797|55717|55805|55725|55797|55717|10
1634655300000|2021-10-19 14:55:00|55800|55720|55795|55715|55800|55720|55795|55715|9
1634655310000|2021-10-19 14:55:10|55793|55713|55795|55715|55797|55717|55793|55713|5
1634655320000|2021-10-19 14:55:20|55797|55717|55790|55710|55797|55717|55790|55710|5
1634655330000|2021-10-19 14:55:30|55790.5|55710.5|55805|55725|55813|55733|55790|55710|14
1634655340000|2021-10-19 14:55:40|55807|55727|55810|55730|55810|55730|55805|55725|4
1634655350000|2021-10-19 14:55:50|55812|55732|55827|55747|55827|55747|55812|55732|8
1634655360000|2021-10-19 14:56:00|55825|55745|55830|55750|55833|55753|55823|55743|7
1634655370000|2021-10-19 14:56:10|55833|55753|55833|55753|55835|55755|55820|55740|9
1634655380000|2021-10-19 14:56:20|55830|55750|55830|55750|55833|55753|55825|55745|5
1634655390000|2021-10-19 14:56:30|55833|55753|55837|55757|55837|55757|55833|55753|3
1634655400000|2021-10-19 14:56:40|55840|55760|55833|55753|55840|55760|55833|55753|6
1634655410000|2021-10-19 14:56:50|55835|55755|55830|55750|55835|55755|55827|55747|7
1634655420000|2021-10-19 14:57:00|55833|55753|55837|55757|55837|55757|55833|55753|5
1634655430000|2021-10-19 14:57:10|55840|55760|55843|55763|55843|55763|55840|55760|2
1634655440000|2021-10-19 14:57:20|55847|55767|55837|55757|55847|55767|55837|55757|6
1634655450000|2021-10-19 14:57:30|55833|55753|55835|55755|55835|55755|55825|55745|6
1634655460000|2021-10-19 14:57:40|55837|55757|55820|55740|55840|55760|55820|55740|7
1634655470000|2021-10-19 14:57:50|55817|55737|55830|55750|55830|55750|55817|55737|3
1634655480000|2021-10-19 14:58:00|55833|55753|55830|55750|55835|55755|55830|55750|6
1634655490000|2021-10-19 14:58:10|55833|55753|55827|55747|55835|55755|55827|55747|7
1634655500000|2021-10-19 14:58:20|55830|55750|55797|55717|55830|55750|55795|55715|13
1634655510000|2021-10-19 14:58:30|55795|55715|55793|55713|55797|55717|55790|55710|9
1634655520000|2021-10-19 14:58:40|55795|55715|55793|55713|55800|55720|55793|55713|6
1634655530000|2021-10-19 14:58:50|55803|55723|55800|55720|55803|55723|55797|55717|3
1634655540000|2021-10-19 14:59:00|55807|55727|55805|55725|55807|55727|55800|55720|7
1634655550000|2021-10-19 14:59:10|55803|55723|55800|55720|55805|55725|55800|55720|4
1634655560000|2021-10-19 14:59:20|55803|55723|55807|55727|55807|55727|55800|55720|5
1634655570000|2021-10-19 14:59:30|55805|55725|55805|55725|55807|55727|55803|55723|5
1634655580000|2021-10-19 14:59:40|55803|55723|55805|55725|55813|55733|55803|55723|9
1634655590000|2021-10-19 14:59:50|55797|55717|55780|55700|55797|55717|55780|55700|7
1634655600000|2021-10-19 15:00:00|55783|55703|55790|55710|55790|55710|55775|55695|7
1634655610000|2021-10-19 15:00:10|55787|55707|55787|55707|55787|55707|55785|55705|3
1634655620000|2021-10-19 15:00:20|55785|55705|55787|55707|55787|55707|55783|55703|4
1634655630000|2021-10-19 15:00:30|55785|55705|55790|55710|55790|55710|55783|55703|5
1634655640000|2021-10-19 15:00:40|55793|55713|55793|55713|55793|55713|55787|55707|7
1634655650000|2021-10-19 15:00:50|55787|55707|55803|55723|55803|55723|55787|55707|7
1634655660000|2021-10-19 15:01:00|55800|55720|55800|55720|55800|55720|55795|55715|5
1634655670000|2021-10-19 15:01:10|55803|55723|55815|55735|55815|55735|55803|55723|7
1634655680000|2021-10-19 15:01:20|55817|55737|55810|55730|55817|55737|55810|55730|7
1634655690000|2021-10-19 15:01:30|55807|55727|55813|55733|55813|55733|55807|55727|5
1634655700000|2021-10-19 15:01:40|55810|55730|55817|55737|55817|55737|55807|55727|5
1634655710000|2021-10-19 15:01:50|55815|55735|55823|55743|55833|55753|55815|55735|11
1634655720000|2021-10-19 15:02:00|55825|55745|55817|55737|55825|55745|55813|55733|8
1634655730000|2021-10-19 15:02:10|55818.5|55738.5|55823|55743|55825|55745|55818.5|55738.5|7
1634655740000|2021-10-19 15:02:20|55827.5|55747.5|55843|55763|55843|55763|55827.5|55747.5|10
1634655750000|2021-10-19 15:02:30|55837|55757|55853|55773|55853|55773|55837|55757|13
1634655760000|2021-10-19 15:02:40|55850|55770|55883|55803|55883|55803|55841.5|55770|11
1634655770000|2021-10-19 15:02:50|55877|55797|55857|55777|55877|55797|55857|55777|10
1634655780000|2021-10-19 15:03:00|55855|55775|55845|55765|55855|55775|55840|55760|9
1634655790000|2021-10-19 15:03:10|55843|55763|55865|55785|55865|55785|55843|55763|7
1634655800000|2021-10-19 15:03:20|55857|55777|55857|55777|55857|55777|55855|55775|5
1634655810000|2021-10-19 15:03:30|55855|55775|55855|55775|55855|55775|55853|55773|5
1634655820000|2021-10-19 15:03:40|55857|55777|55857|55777|55857|55777|55857|55777|1
1634655830000|2021-10-19 15:03:50|55855|55775|55863|55783|55863|55783|55850|55770|5
1634655840000|2021-10-19 15:04:00|55857|55777|55847|55767|55857|55777|55847|55767|5
1634655850000|2021-10-19 15:04:10|55850|55770|55843|55763|55850|55770|55843|55763|8
1634655860000|2021-10-19 15:04:20|55840|55760|55837|55757|55843|55763|55837|55757|7
1634655870000|2021-10-19 15:04:30|55838.5|55758.5|55855|55775|55857|55777|55826|55758.5|8
1634655880000|2021-10-19 15:04:40|55857|55777|55850|55770|55857|55777|55850|55770|8
1634655890000|2021-10-19 15:04:50|55847|55767|55847|55767|55850|55770|55847|55767|7
1634655900000|2021-10-19 15:05:00|55845|55765|55860|55780|55860|55780|55845|55765|8
1634655910000|2021-10-19 15:05:10|55863|55783|55860|55780|55867|55787|55860|55780|14
1634655920000|2021-10-19 15:05:20|55863|55783|55863|55783|55867|55787|55863|55783|4
1634655930000|2021-10-19 15:05:30|55857|55777|55857|55777|55865|55785|55852|55772|9
1634655940000|2021-10-19 15:05:40|55855|55775|55850|55770|55857|55777|55850|55770|6
1634655950000|2021-10-19 15:05:50|55853|55773|55850|55770|55853|55773|55847|55767|6
1634655960000|2021-10-19 15:06:00|55845|55765|55863|55783|55863|55783|55845|55765|6
1634655970000|2021-10-19 15:06:10|55867|55787|55880|55800|55887|55807|55863|55783|12
1634655980000|2021-10-19 15:06:20|55875|55795|55877|55797|55877|55797|55867|55787|7
1634655990000|2021-10-19 15:06:30|55875|55795|55893|55813|55893|55813|55873|55793|12
1634656000000|2021-10-19 15:06:40|55890|55810|55887|55807|55893|55813|55877|55797|10
1634656010000|2021-10-19 15:06:50|55885|55805|55880|55800|55885|55805|55880|55800|3
1634656020000|2021-10-19 15:07:00|55877|55797|55875|55795|55880|55800|55873|55793|7
1634656030000|2021-10-19 15:07:10|55880|55800|55893|55813|55893|55813|55877|55797|8
1634656040000|2021-10-19 15:07:20|55895|55815|55895|55815|55900|55820|55890|55810|8
1634656050000|2021-10-19 15:07:30|55893|55813|55893|55813|55893|55813|55885|55805|7
1634656060000|2021-10-19 15:07:40|55895|55815|55900|55820|55903|55823|55893|55813|7
1634656070000|2021-10-19 15:07:50|55897|55817|55903|55823|55905|55825|55893|55813|10
1634656080000|2021-10-19 15:08:00|55907|55827|55913|55833|55920|55840|55907|55827|10
1634656090000|2021-10-19 15:08:10|55907|55827|55907|55827|55910|55830|55903|55823|6
1634656100000|2021-10-19 15:08:20|55905|55825|55910|55830|55910|55830|55905|55825|9
1634656110000|2021-10-19 15:08:30|55907|55827|55903|55823|55910|55830|55903|55823|9
1634656120000|2021-10-19 15:08:40|55900|55820|55905|55825|55905|55825|55897|55817|5
1634656130000|2021-10-19 15:08:50|55907|55827|55915|55835|55917|55837|55905|55825|9
1634656140000|2021-10-19 15:09:00|55913|55833|55915|55835|55920|55840|55910|55830|5
1634656150000|2021-10-19 15:09:10|55913|55833|55910|55830|55923|55843|55907|55827|10
1634656160000|2021-10-19 15:09:20|55913|55833|55923|55843|55933|55853|55913|55833|4
1634656170000|2021-10-19 15:09:30|55920|55840|55923|55843|55927|55847|55920|55840|8
1634656180000|2021-10-19 15:09:40|55925|55845|55925|55845|55933|55853|55920|55840|6
1634656190000|2021-10-19 15:09:50|55920|55840|55910|55830|55920|55840|55907|55827|11
1634656200000|2021-10-19 15:10:00|55923|55843|55913|55833|55923|55843|55913|55833|7
1634656210000|2021-10-19 15:10:10|55910|55830|55923|55843|55923|55843|55910|55830|7
1634656220000|2021-10-19 15:10:20|55920|55840|55923|55843|55923|55843|55920|55840|2
1634656230000|2021-10-19 15:10:30|55927|55847|55933|55853|55935|55855|55925|55845|5
1634656240000|2021-10-19 15:10:40|55937|55857|55937|55857|55937|55857|55935|55855|3
1634656250000|2021-10-19 15:10:50|55933|55853|55947|55867|55950|55870|55933|55853|6
1634656260000|2021-10-19 15:11:00|55945|55865|55943|55863|55953|55873|55943|55863|7
1634656270000|2021-10-19 15:11:10|55945|55865|55943|55863|55947|55867|55943|55863|13
1634656280000|2021-10-19 15:11:20|55945|55865|55937|55857|55945|55865|55937|55857|8
1634656290000|2021-10-19 15:11:30|55935|55855|55943|55863|55943|55863|55935|55855|5
1634656300000|2021-10-19 15:11:40|55940|55860|55937|55857|55940|55860|55933|55853|5
1634656310000|2021-10-19 15:11:50|55935|55855|55955|55875|55955|55875|55935|55855|6
1634656320000|2021-10-19 15:12:00|55957|55877|55993|55913|55993|55913|55957|55877|16
1634656330000|2021-10-19 15:12:10|55990|55910|55993|55913|55993|55913|55987|55907|9
1634656340000|2021-10-19 15:12:20|55990|55910|55990|55910|55993|55913|55987|55907|7
1634656350000|2021-10-19 15:12:30|55987|55907|55997|55917|55997|55917|55987|55907|9
1634656360000|2021-10-19 15:12:40|55995|55915|55997|55917|56003|55923|55995|55915|4
1634656370000|2021-10-19 15:12:50|55995|55915|55977|55897|56000|55920|55977|55897|10
1634656380000|2021-10-19 15:13:00|55980|55900|55955|55875|55980|55900|55955|55875|9
1634656390000|2021-10-19 15:13:10|55953|55873|55945|55865|55960|55880|55945|55865|9
1634656400000|2021-10-19 15:13:20|55943|55863|55945|55865|55947|55867|55940|55860|7
1634656410000|2021-10-19 15:13:30|55953|55873|55945|55865|55957|55877|55943|55863|9
1634656420000|2021-10-19 15:13:40|55943|55863|55965|55885|55973|55893|55943|55863|11
1634656430000|2021-10-19 15:13:50|55967|55887|55967|55887|55973|55893|55963|55883|4
1634656440000|2021-10-19 15:14:00|55970|55890|55973|55893|55975|55895|55965|55885|8
1634656450000|2021-10-19 15:14:10|55967|55887|55975|55895|55975|55895|55967|55887|8
1634656460000|2021-10-19 15:14:20|55973|55893|55980|55900|55980|55900|55967|55887|9
1634656470000|2021-10-19 15:14:30|55987|55907|55993|55913|55993|55913|55987|55907|10
1634656480000|2021-10-19 15:14:40|55995|55915|55993|55913|55997|55917|55990|55910|8
1634656490000|2021-10-19 15:14:50|55995|55915|55977|55897|55995|55915|55977|55897|9
1634656500000|2021-10-19 15:15:00|55975|55895|55983|55903|55983|55903|55975|55895|4
1634656510000|2021-10-19 15:15:10|55977|55897|55975|55895|55977|55897|55975|55895|4
1634656520000|2021-10-19 15:15:20|55973|55893|55957|55877|55975|55895|55957|55877|6
1634656530000|2021-10-19 15:15:30|55955|55875|55965|55885|55967|55887|55955|55875|9
1634656540000|2021-10-19 15:15:40|55963|55883|55963|55883|55963|55883|55963|55883|1
1634656550000|2021-10-19 15:15:50|55960|55880|55957|55877|55960|55880|55957|55877|2
1634656560000|2021-10-19 15:16:00|55960|55880|55955|55875|55963|55883|55955|55875|4
1634656570000|2021-10-19 15:16:10|55953|55873|55945|55865|55953|55873|55943|55863|7
1634656580000|2021-10-19 15:16:20|55947|55867|55950|55870|55953|55873|55947|55867|6
1634656590000|2021-10-19 15:16:30|55953|55873|55957|55877|55957|55877|55950|55870|4
1634656600000|2021-10-19 15:16:40|55960|55880|55967|55887|55967|55887|55960|55880|5
1634656610000|2021-10-19 15:16:50|55970|55890|55983|55903|55985|55905|55970|55890|9
1634656620000|2021-10-19 15:17:00|55980|55900|55993|55913|55993|55913|55977|55897|10
1634656630000|2021-10-19 15:17:10|55987|55907|55990|55910|55993|55913|55987|55907|4
1634656640000|2021-10-19 15:17:20|55993|55913|56000|55920|56003|55923|55990|55910|8
1634656650000|2021-10-19 15:17:30|55997|55917|55997|55917|56000|55920|55997|55917|5
1634656660000|2021-10-19 15:17:40|55993|55913|56003|55923|56003|55925.5|55975.5|55905|6
1634656670000|2021-10-19 15:17:50|55997|55917|55995|55915|55997|55917|55985|55905|10
1634656680000|2021-10-19 15:18:00|55993|55913|56003|55923|56003|55923|55993|55913|4
1634656690000|2021-10-19 15:18:10|56005|55925|56013|55933|56013|55933|56005|55925|6
1634656700000|2021-10-19 15:18:20|56010|55930|56017|55937|56020|55940|56007|55927|5
1634656710000|2021-10-19 15:18:30|56015|55935|56033|55953|56047|55968.5|56015|55935|9
1634656720000|2021-10-19 15:18:40|56035|55955|56035|55955|56040|55960|56033|55953|15
1634656730000|2021-10-19 15:18:50|56033|55953|56037|55957|56050|55970|56015|55947|15
1634656740000|2021-10-19 15:19:00|56040|55960|56065|55985|56073|55993|56033.5|55957.5|14
1634656750000|2021-10-19 15:19:10|56063|55983|56063|55983|56067|55987|56057|55977|6
1634656760000|2021-10-19 15:19:20|56057|55977|56037|55957|56057|55977|56037|55957|7
1634656770000|2021-10-19 15:19:30|56030|55950|56037|55957|56037|55957|56023|55943|9
1634656780000|2021-10-19 15:19:40|56035|55955|56045|55965|56047|55967|56035|55955|9
1634656790000|2021-10-19 15:19:50|56047|55967|56057|55977|56057|55977|56045|55965|10
1634656800000|2021-10-19 15:20:00|56060|55980|56055|55975|56060|55980|56047|55967|9
1634656810000|2021-10-19 15:20:10|56053|55973|56063|55983|56063|55983|56053|55973|4
1634656820000|2021-10-19 15:20:20|56045|55965|56035|55955|56045|55965|56035|55955|6
1634656830000|2021-10-19 15:20:30|56037|55957|56040|55960|56045|55965|56035|55955|12
1634656840000|2021-10-19 15:20:40|56043|55963|56035|55955|56043|55963|56033|55953|12
1634656850000|2021-10-19 15:20:50|56037.5|55957.5|56043|55963|56057|55977|56037|55957|11
1634656860000|2021-10-19 15:21:00|56037|55957|56007|55927|56037|55957|56007|55927|12
1634656870000|2021-10-19 15:21:10|56010|55930|56003|55923|56010|55930|56000|55920|8
1634656880000|2021-10-19 15:21:20|56005|55925|55997|55917|56005|55925|55997|55917|14
1634656890000|2021-10-19 15:21:30|55993|55913|56003|55923|56003|55923|55993|55913|7
1634656900000|2021-10-19 15:21:40|56007|55927|56003|55923|56010|55930|55995|55915|10
1634656910000|2021-10-19 15:21:50|56000|55920|55987|55907|56000|55920|55983|55903|7
1634656920000|2021-10-19 15:22:00|55990|55910|55990|55910|55993|55913|55987|55907|4
1634656930000|2021-10-19 15:22:10|55993|55913|56003|55923|56003|55923|55990|55910|6
1634656940000|2021-10-19 15:22:20|56000|55920|55993|55913|56000|55920|55993|55913|5
1634656950000|2021-10-19 15:22:30|55990|55910|55983|55903|55990|55910|55977|55897|9
1634656960000|2021-10-19 15:22:40|55980|55900|55983|55903|55983|55903|55977|55897|5
1634656970000|2021-10-19 15:22:50|55980|55900|55977|55897|55980|55900|55975|55895|6
1634656980000|2021-10-19 15:23:00|55975|55895|55983|55903|55983|55903|55975|55895|6
1634656990000|2021-10-19 15:23:10|55980|55900|55967|55887|55980|55900|55967|55887|4
1634657000000|2021-10-19 15:23:20|55965|55885|55965|55885|55967|55887|55963|55883|5
1634657010000|2021-10-19 15:23:30|55963|55883|55963|55883|55965|55885|55960|55880|7
1634657020000|2021-10-19 15:23:40|55957|55877|55960|55880|55963|55883|55957|55877|9
1634657030000|2021-10-19 15:23:50|55957|55877|55947|55867|55963|55883|55947|55867|6
1634657040000|2021-10-19 15:24:00|55953|55873|55955|55875|55955|55875|55953|55873|2
1634657050000|2021-10-19 15:24:10|55953|55873|55953|55873|55955|55875|55947|55867|5
1634657060000|2021-10-19 15:24:20|55950|55870|55950|55870|55953|55873|55947|55867|4
1634657070000|2021-10-19 15:24:30|55953|55873|55953|55873|55955|55875|55953|55873|3
1634657080000|2021-10-19 15:24:40|55950|55870|55947|55867|55950|55870|55947|55867|4
1634657090000|2021-10-19 15:24:50|55950|55870|55953|55873|55953|55873|55950|55870|2
1634657100000|2021-10-19 15:25:00|55955|55875|55953|55873|55955|55875|55953|55873|6
1634657110000|2021-10-19 15:25:10|55955|55875|55953|55873|55955|55875|55953|55873|2
1634657120000|2021-10-19 15:25:20|55955|55875|55960|55880|55963|55883|55955|55875|11
1634657130000|2021-10-19 15:25:30|55957|55877|55953|55873|55963|55883|55953|55873|7
1634657140000|2021-10-19 15:25:40|55955|55875|55945|55865|55955|55875|55943|55863|7
1634657150000|2021-10-19 15:25:50|55943|55863|55947|55867|55950|55870|55943|55863|9
1634657160000|2021-10-19 15:26:00|55950|55870|55955|55875|55955|55875|55950|55870|3
1634657170000|2021-10-19 15:26:10|55957|55877|55963|55883|55963|55883|55957|55877|3
1634657180000|2021-10-19 15:26:20|55965|55885|55963|55883|55965|55885|55963|55883|2
1634657190000|2021-10-19 15:26:30|55965|55885|55967|55887|55970|55890|55965|55885|6
1634657200000|2021-10-19 15:26:40|55970|55890|55970|55890|55970|55890|55967|55887|5
1634657210000|2021-10-19 15:26:50|55967|55887|55963|55883|55967|55887|55963|55883|3
1634657230000|2021-10-19 15:27:10|55957|55877|55963|55883|55965|55885|55957|55877|4
1634657240000|2021-10-19 15:27:20|55960|55880|55957|55877|55960|55880|55957|55877|2
1634657250000|2021-10-19 15:27:30|55953|55873|55953|55873|55953|55873|55953|55873|1
1634657260000|2021-10-19 15:27:40|55955|55875|55963|55883|55963|55883|55955|55875|4
1634657270000|2021-10-19 15:27:50|55965|55885|55953|55873|55965|55885|55953|55873|7
1634657280000|2021-10-19 15:28:00|55960|55880|55955|55875|55960|55880|55953|55873|6
1634657290000|2021-10-19 15:28:10|55957|55877|55957|55877|55960|55880|55957|55877|3
1634657300000|2021-10-19 15:28:20|55955|55875|55955|55875|55955|55875|55953|55873|3
1634657310000|2021-10-19 15:28:30|55953|55873|55953|55873|55953|55873|55950|55870|3
1634657320000|2021-10-19 15:28:40|55950|55870|55953|55873|55953|55873|55950|55870|4
1634657330000|2021-10-19 15:28:50|55950|55870|55937|55857|55950|55870|55937|55857|4
1634657340000|2021-10-19 15:29:00|55935|55855|55937|55857|55937|55857|55935|55855|2
1634657350000|2021-10-19 15:29:10|55935|55855|55957|55877|55967|55887|55933|55855|5
1634657360000|2021-10-19 15:29:20|55960|55880|55957|55877|55960|55880|55955|55875|4
1634657370000|2021-10-19 15:29:30|55960|55880|55963|55883|55963|55883|55957|55877|4
1634657380000|2021-10-19 15:29:40|55960|55880|55957|55877|55960|55880|55957|55877|2
1634657390000|2021-10-19 15:29:50|55960|55880|55973|55893|55973|55893|55957|55877|7
1634657400000|2021-10-19 15:30:00|55967|55887|55963|55883|55973|55893|55963|55883|8
1634657410000|2021-10-19 15:30:10|55960|55880|55953|55873|55960|55880|55953|55873|8
1634657430000|2021-10-19 15:30:30|55947|55867|55945|55865|55950|55870|55945|55865|4
1634657440000|2021-10-19 15:30:40|55947|55867|55945|55865|55947|55867|55945|55865|2
1634657450000|2021-10-19 15:30:50|55947|55867|55950|55870|55953|55873|55945|55865|6
1634657460000|2021-10-19 15:31:00|55953|55873|55947|55867|55953|55873|55947|55867|3
1634657470000|2021-10-19 15:31:10|55943|55863|55943|55863|55943|55863|55943|55863|1
1634657480000|2021-10-19 15:31:20|55945|55865|55950|55870|55950|55870|55945|55865|5
1634657490000|2021-10-19 15:31:30|55947|55867|55943|55863|55947|55867|55943|55863|5
1634657500000|2021-10-19 15:31:40|55937|55857|55937|55857|55937|55857|55933|55853|5
1634657510000|2021-10-19 15:31:50|55933|55853|55933|55853|55937|55857|55933|55853|7
1634657520000|2021-10-19 15:32:00|55927|55847|55927|55847|55927|55847|55923|55843|9
1634657530000|2021-10-19 15:32:10|55930|55850|55930|55850|55930|55850|55930|55850|1
1634657540000|2021-10-19 15:32:20|55927|55847|55927|55847|55930|55850|55925|55845|5
1634657550000|2021-10-19 15:32:30|55930|55850|55930|55850|55930|55850|55927|55847|5
1634657560000|2021-10-19 15:32:40|55933|55853|55943|55863|55943|55863|55930|55850|5
1634657570000|2021-10-19 15:32:50|55940|55860|55943|55863|55943|55863|55940|55860|2
1634657580000|2021-10-19 15:33:00|55947|55867|55943|55863|55947|55867|55940|55860|7
1634657590000|2021-10-19 15:33:10|55940|55860|55945|55865|55945|55865|55940|55860|7
1634657600000|2021-10-19 15:33:20|55943|55863|55930|55850|55943|55863|55930|55850|5
1634657610000|2021-10-19 15:33:30|55927|55847|55933|55853|55937|55857|55927|55847|7
1634657620000|2021-10-19 15:33:40|55935|55855|55935|55855|55940|55860|55935|55855|7
1634657630000|2021-10-19 15:33:50|55937|55857|55937|55857|55940|55860|55937|55857|3
1634657640000|2021-10-19 15:34:00|55940|55860|55943|55863|55947|55867|55940|55860|8
1634657650000|2021-10-19 15:34:10|55937|55857|55933|55853|55937|55857|55933|55853|3
1634657670000|2021-10-19 15:34:30|55935|55855|55937|55857|55940|55860|55935|55855|4
1634657680000|2021-10-19 15:34:40|55940|55860|55943|55863|55943|55863|55940|55860|4
1634657690000|2021-10-19 15:34:50|55945|55865|55940|55860|55947|55867|55940|55860|6
1634657700000|2021-10-19 15:35:00|55943|55863|55940|55860|55945|55865|55940|55860|4
1634657710000|2021-10-19 15:35:10|55943|55863|55933|55853|55943|55863|55933|55853|4
1634657720000|2021-10-19 15:35:20|55930|55850|55920|55840|55930|55850|55920|55840|4
1634657730000|2021-10-19 15:35:30|55923|55843|55913|55833|55923|55843|55910|55830|8
1634657740000|2021-10-19 15:35:40|55915|55835|55925|55845|55925|55845|55915|55835|7
1634657750000|2021-10-19 15:35:50|55923|55843|55923|55843|55925|55845|55923|55843|3
1634657760000|2021-10-19 15:36:00|55920|55840|55917|55837|55920|55840|55917|55837|2
1634657770000|2021-10-19 15:36:10|55910|55830|55907|55827|55913|55833|55907|55827|6
1634657780000|2021-10-19 15:36:20|55903|55823|55915|55835|55915|55835|55900|55820|8
1634657790000|2021-10-19 15:36:30|55913|55833|55907|55827|55917|55837|55907|55827|5
1634657800000|2021-10-19 15:36:40|55905|55825|55903|55823|55907|55827|55903|55823|5
1634657810000|2021-10-19 15:36:50|55905|55825|55910|55830|55910|55830|55905|55825|3
1634657820000|2021-10-19 15:37:00|55913|55833|55903|55823|55915|55835|55903|55823|8
1634657830000|2021-10-19 15:37:10|55905|55825|55903|55823|55905|55825|55900|55820|4
1634657840000|2021-10-19 15:37:20|55905|55825|55907|55827|55910|55830|55903|55823|5
1634657850000|2021-10-19 15:37:30|55905|55825|55907|55827|55913|55833|55905|55825|6
1634657860000|2021-10-19 15:37:40|55910|55830|55913|55833|55913|55833|55907|55827|4
1634657870000|2021-10-19 15:37:50|55915|55835|55927|55847|55927|55847|55913|55833|6
1634657880000|2021-10-19 15:38:00|55930|55850|55937|55857|55937|55857|55930|55850|13
1634657890000|2021-10-19 15:38:10|55935|55855|55943|55863|55943|55863|55935|55855|9
1634657900000|2021-10-19 15:38:20|55940|55860|55935|55855|55940|55860|55933|55853|7
1634657910000|2021-10-19 15:38:30|55937|55857|55935|55855|55937|55857|55933|55853|10
1634657920000|2021-10-19 15:38:40|55937|55857|55937|55857|55937|55857|55935|55855|4
1634657930000|2021-10-19 15:38:50|55935|55855|55933|55853|55935|55855|55933|55853|2
1634657940000|2021-10-19 15:39:00|55935|55855|55943|55863|55943|55863|55935|55855|4
1634657950000|2021-10-19 15:39:10|55940|55860|55937|55857|55940|55860|55937|55857|2
1634657960000|2021-10-19 15:39:20|55940|55860|55943|55863|55943|55863|55935|55855|8
1634657970000|2021-10-19 15:39:30|55945|55865|55947|55867|55947|55867|55945|55865|6
1634657980000|2021-10-19 15:39:40|55950|55870|55945|55865|55950|55870|55943|55863|5
1634657990000|2021-10-19 15:39:50|55947|55867|55945|55865|55950|55870|55945|55865|4
1634658000000|2021-10-19 15:40:00|55943|55863|55950|55870|55953|55873|55943|55863|8
1634658010000|2021-10-19 15:40:10|55947|55867|55945|55865|55947|55867|55945|55865|2
1634658020000|2021-10-19 15:40:20|55943|55863|55943|55863|55945|55865|55943|55863|3
1634658030000|2021-10-19 15:40:30|55940|55860|55943|55863|55943|55863|55937|55857|3
1634658040000|2021-10-19 15:40:40|55940|55860|55937|55857|55940|55860|55937|55857|4
1634658050000|2021-10-19 15:40:50|55940|55860|55943|55863|55943|55863|55940|55860|2
1634658060000|2021-10-19 15:41:00|55940|55860|55945|55865|55950|55870|55940|55860|7
1634658070000|2021-10-19 15:41:10|55947|55867|55950|55870|55953|55873|55945|55865|6
1634658080000|2021-10-19 15:41:20|55955|55875|55947|55867|55955|55875|55947|55867|6
1634658090000|2021-10-19 15:41:30|55945|55865|55953|55873|55953|55873|55945|55865|5
1634658100000|2021-10-19 15:41:40|55957|55877|55960|55880|55960|55880|55953|55873|6
1634658110000|2021-10-19 15:41:50|55957|55877|55937|55857|55957|55877|55937|55857|8
1634658120000|2021-10-19 15:42:00|55935|55855|55930|55850|55937|55857|55930|55850|5
1634658130000|2021-10-19 15:42:10|55933|55853|55930|55850|55933|55853|55927|55847|5
1634658140000|2021-10-19 15:42:20|55935|55855|55923|55843|55935|55855|55920|55840|9
1634658150000|2021-10-19 15:42:30|55920|55840|55923|55843|55923|55843|55917|55837|6
1634658160000|2021-10-19 15:42:40|55920|55840|55923|55843|55923|55843|55920|55840|2
1634658170000|2021-10-19 15:42:50|55925|55845|55923|55843|55927|55847|55920|55840|5
1634658180000|2021-10-19 15:43:00|55920|55840|55913|55833|55920|55840|55913|55833|3
1634658190000|2021-10-19 15:43:10|55915|55835|55920|55840|55920|55840|55915|55835|3
1634658200000|2021-10-19 15:43:20|55923|55843|55923|55843|55927|55847|55923|55843|7
1634658210000|2021-10-19 15:43:30|55925|55845|55923|55843|55925|55845|55920|55840|4
1634658220000|2021-10-19 15:43:40|55920|55840|55923|55843|55923|55843|55920|55840|2
1634658230000|2021-10-19 15:43:50|55925|55845|55917|55837|55925|55845|55917|55837|4
1634658240000|2021-10-19 15:44:00|55920|55840|55917|55837|55923|55843|55917|55837|6
1634658250000|2021-10-19 15:44:10|55913|55833|55920|55840|55920|55840|55913|55833|3
1634658260000|2021-10-19 15:44:20|55923|55843|55933|55853|55933|55853|55923|55843|4
1634658270000|2021-10-19 15:44:30|55935|55855|55937|55857|55937|55857|55933|55853|4
1634658280000|2021-10-19 15:44:40|55943|55863|55923|55843|55943|55863|55923|55843|7
1634658290000|2021-10-19 15:44:50|55925|55845|55927|55847|55927|55847|55925|55845|4
1634658300000|2021-10-19 15:45:00|55925|55845|55927|55847|55933|55853|55925|55845|5
1634658310000|2021-10-19 15:45:10|55930|55850|55923|55843|55933|55853|55923|55843|7
1634658320000|2021-10-19 15:45:20|55920|55840|55913|55833|55920|55840|55913|55833|5
1634658330000|2021-10-19 15:45:30|55917|55837|55923|55843|55925|55845|55917|55837|6
1634658340000|2021-10-19 15:45:40|55925|55845|55923|55843|55925|55845|55917|55837|5
1634658360000|2021-10-19 15:46:00|55925|55845|55920|55840|55925|55845|55920|55840|3
1634658370000|2021-10-19 15:46:10|55917|55837|55915|55835|55917|55837|55915|55835|2
1634658380000|2021-10-19 15:46:20|55913|55833|55917|55837|55917|55837|55913|55833|6
1634658390000|2021-10-19 15:46:30|55915|55835|55917|55837|55917|55837|55915|55835|4
1634658400000|2021-10-19 15:46:40|55915|55835|55917|55837|55923|55843|55915|55835|9
1634658410000|2021-10-19 15:46:50|55920|55840|55917|55837|55920|55840|55917|55837|4
1634658420000|2021-10-19 15:47:00|55920|55840|55927|55847|55927|55847|55920|55840|4
1634658430000|2021-10-19 15:47:10|55930|55850|55923|55843|55930|55850|55923|55843|4
1634658440000|2021-10-19 15:47:20|55920|55840|55915|55835|55920|55840|55913|55833|5
1634658450000|2021-10-19 15:47:30|55917|55837|55917|55837|55917|55837|55917|55837|1
1634658460000|2021-10-19 15:47:40|55920|55840|55913|55833|55920|55840|55913|55833|3
1634658480000|2021-10-19 15:48:00|55907|55827|55913|55833|55913|55833|55907|55827|3
1634658490000|2021-10-19 15:48:10|55910|55830|55905|55825|55910|55830|55905|55825|3
1634658500000|2021-10-19 15:48:20|55907|55827|55907|55827|55907|55827|55903|55823|7
1634658510000|2021-10-19 15:48:30|55910|55830|55913|55833|55913|55833|55910|55830|4
1634658520000|2021-10-19 15:48:40|55915|55835|55913|55833|55915|55835|55907|55827|6
1634658530000|2021-10-19 15:48:50|55904.5|55824.5|55900|55820|55904.5|55824.5|55900|55820|4
1634658540000|2021-10-19 15:49:00|55897|55817|55893|55813|55897|55817|55890|55810|4
1634658550000|2021-10-19 15:49:10|55890|55810|55893|55813|55895|55815|55887|55807|5
1634658560000|2021-10-19 15:49:20|55895|55815|55890|55810|55895|55815|55887|55807|7
1634658570000|2021-10-19 15:49:30|55893|55813|55877|55797|55893|55813|55877|55797|7
1634658580000|2021-10-19 15:49:40|55875|55795|55875|55795|55877|55797|55875|55795|5
1634658590000|2021-10-19 15:49:50|55877|55797|55880|55800|55883|55803|55877|55797|8
1634658600000|2021-10-19 15:50:00|55877|55797|55873|55793|55877|55797|55870|55790|9
1634658610000|2021-10-19 15:50:10|55877|55797|55877|55797|55880|55800|55877|55797|3
1634658620000|2021-10-19 15:50:20|55875|55795|55893|55813|55893|55813|55875|55795|6
1634658630000|2021-10-19 15:50:30|55890|55810|55880|55800|55890|55810|55880|55800|6
1634658640000|2021-10-19 15:50:40|55877|55797|55877|55797|55880|55800|55877|55797|3
1634658650000|2021-10-19 15:50:50|55880|55800|55880|55800|55883|55803|55877|55797|5
1634658660000|2021-10-19 15:51:00|55877|55797|55883|55803|55883|55803|55877|55797|3
1634658670000|2021-10-19 15:51:10|55887|55807|55895|55815|55900|55820|55887|55807|7
1634658680000|2021-10-19 15:51:20|55900|55820|55903|55823|55905|55825|55893|55813|6
1634658690000|2021-10-19 15:51:30|55900|55820|55907|55827|55908.5|55828.5|55900|55820|7
1634658700000|2021-10-19 15:51:40|55913|55833|55905|55825|55913|55833|55905|55825|6
1634658710000|2021-10-19 15:51:50|55903|55823|55900|55820|55905|55825|55897|55817|9
1634658720000|2021-10-19 15:52:00|55903|55823|55905|55825|55905|55825|55900|55820|4
1634658730000|2021-10-19 15:52:10|55903|55823|55897|55817|55903|55823|55897|55817|3
1634658740000|2021-10-19 15:52:20|55900|55820|55900|55820|55900|55820|55900|55820|1
1634658750000|2021-10-19 15:52:30|55903|55823|55897|55817|55903|55823|55897|55817|3
1634658760000|2021-10-19 15:52:40|55895|55815|55885|55805|55895|55815|55885|55805|2
1634658770000|2021-10-19 15:52:50|55887|55807|55883|55803|55887|55807|55880|55800|5
1634658780000|2021-10-19 15:53:00|55880|55800|55883|55803|55883|55803|55873|55793|4
1634658790000|2021-10-19 15:53:10|55885|55805|55885|55805|55887|55807|55883|55803|7
1634658800000|2021-10-19 15:53:20|55887|55807|55883|55803|55887|55807|55883|55803|2
1634658820000|2021-10-19 15:53:40|55885|55805|55885|55805|55887|55807|55885|55805|3
1634658830000|2021-10-19 15:53:50|55883|55803|55880|55800|55883|55803|55877|55797|6
1634658840000|2021-10-19 15:54:00|55877|55797|55875|55795|55877|55797|55873|55793|3
1634658850000|2021-10-19 15:54:10|55877|55797|55887|55807|55887|55807|55875|55795|7
1634658860000|2021-10-19 15:54:20|55883|55803|55883|55803|55883|55803|55880|55800|3
1634658870000|2021-10-19 15:54:30|55880|55800|55880|55800|55880|55800|55877|55797|3
1634658880000|2021-10-19 15:54:40|55877|55797|55877|55797|55880|55800|55877|55797|3
1634658890000|2021-10-19 15:54:50|55880|55800|55873|55793|55880|55800|55873|55793|5
1634658900000|2021-10-19 15:55:00|55875|55795|55873|55793|55877|55797|55870|55790|5
1634658910000|2021-10-19 15:55:10|55870|55790|55863|55783|55873|55793|55857|55777|8
1634658920000|2021-10-19 15:55:20|55865|55785|55873|55793|55873|55793|55865|55785|3
1634658930000|2021-10-19 15:55:30|55870|55790|55867|55787|55870|55790|55865|55785|8
1634658940000|2021-10-19 15:55:40|55870|55790|55865|55785|55873|55793|55863|55783|8
1634658950000|2021-10-19 15:55:50|55863|55783|55863|55783|55867|55787|55860|55780|6
1634658960000|2021-10-19 15:56:00|55857|55777|55863|55783|55863|55783|55857|55777|6
1634658970000|2021-10-19 15:56:10|55860|55780|55860|55780|55863|55783|55857|55777|5
1634658980000|2021-10-19 15:56:20|55863|55783|55860|55780|55863|55783|55860|55780|4
1634658990000|2021-10-19 15:56:30|55857|55777|55857|55777|55857|55777|55857|55777|1
1634659000000|2021-10-19 15:56:40|55855|55775|55855|55775|55860|55780|55855|55775|7
1634659010000|2021-10-19 15:56:50|55857|55777|55857|55777|55863|55783|55857|55777|4
1634659030000|2021-10-19 15:57:10|55853|55773|55853|55773|55853|55773|55853|55773|1
1634659040000|2021-10-19 15:57:20|55850|55770|55860|55780|55863|55783|55850|55770|6
1634659050000|2021-10-19 15:57:30|55863|55783|55863|55783|55863|55783|55857|55777|6
1634659060000|2021-10-19 15:57:40|55860|55780|55863|55783|55863|55783|55857|55777|5
1634659070000|2021-10-19 15:57:50|55860|55780|55857|55777|55860|55780|55857|55777|2
1634659080000|2021-10-19 15:58:00|55853|55773|55850|55770|55853|55773|55847|55767|4
1634659090000|2021-10-19 15:58:10|55853|55773|55853|55773|55853|55773|55853|55773|1
1634659100000|2021-10-19 15:58:20|55850|55770|55850|55770|55853|55773|55850|55770|3
1634659110000|2021-10-19 15:58:30|55847|55767|55853|55773|55853|55773|55847|55767|4
1634659120000|2021-10-19 15:58:40|55857|55777|55853|55773|55857|55777|55853|55773|6
1634659140000|2021-10-19 15:59:00|55855|55775|55860|55780|55860|55780|55855|55775|3
1634659150000|2021-10-19 15:59:10|55863|55783|55853|55773|55863|55783|55853|55773|7
1634659160000|2021-10-19 15:59:20|55855|55775|55853|55773|55855|55775|55853|55773|2
1634659170000|2021-10-19 15:59:30|55857|55777|55857|55777|55857|55777|55855|55775|3
1634659180000|2021-10-19 15:59:40|55855|55775|55847|55767|55855|55775|55847|55767|5
1634659190000|2021-10-19 15:59:50|55853|55773|55850|55770|55855|55775|55847|55767|6
1634659200000|2021-10-19 16:00:00|55853|55773|55850|55770|55853|55773|55847|55767|6
1634659210000|2021-10-19 16:00:10|55853|55773|55853|55773|55855|55775|55853|55773|5
1634659220000|2021-10-19 16:00:20|55857|55777|55853|55773|55860|55780|55853|55773|5
1634659230000|2021-10-19 16:00:30|55850|55770|55850|55770|55850|55770|55850|55770|1
1634659240000|2021-10-19 16:00:40|55847|55767|55843|55763|55847|55767|55837|55757|5
1634659250000|2021-10-19 16:00:50|55840|55760|55833|55753|55840|55760|55833|55753|3
1634659260000|2021-10-19 16:01:00|55827|55747|55844.5|55764.5|55845|55765|55827|55747|11
1634659270000|2021-10-19 16:01:10|55845|55765|55853|55773|55853|55773|55843|55763|11
1634659280000|2021-10-19 16:01:20|55857|55777|55847|55767|55857|55777|55847|55767|3
1634659290000|2021-10-19 16:01:30|55845|55765|55853|55773|55853|55773|55843|55763|8
1634659300000|2021-10-19 16:01:40|55850|55770|55855|55775|55855|55775|55850|55770|3
1634659310000|2021-10-19 16:01:50|55853|55773|55865|55785|55867|55787|55853|55773|10
1634659320000|2021-10-19 16:02:00|55863|55783|55865|55785|55867|55787|55857|55777|8
1634659330000|2021-10-19 16:02:10|55863|55783|55867|55787|55867|55787|55860|55780|7
1634659340000|2021-10-19 16:02:20|55870|55790|55865|55785|55873|55793|55865|55785|6
1634659350000|2021-10-19 16:02:30|55860|55780|55857|55777|55865|55785|55857|55777|6
1634659360000|2021-10-19 16:02:40|55860|55780|55857|55777|55860|55780|55855|55775|6
1634659370000|2021-10-19 16:02:50|55853|55773|55843|55763|55853|55773|55843|55763|3
1634659380000|2021-10-19 16:03:00|55847|55767|55853|55773|55853|55773|55843|55763|7
1634659390000|2021-10-19 16:03:10|55850|55770|55847|55767|55853|55773|55847|55767|7
1634659400000|2021-10-19 16:03:20|55848|55768|55857|55777|55863|55783|55848|55768|6
1634659410000|2021-10-19 16:03:30|55855|55775|55873|55793|55873|55793|55850|55770|6
1634659420000|2021-10-19 16:03:40|55877|55797|55877|55797|55880|55800|55873|55793|8
1634659430000|2021-10-19 16:03:50|55880|55800|55877|55797|55880|55800|55873|55793|5
1634659440000|2021-10-19 16:04:00|55875|55795|55875|55795|55877|55797|55873|55793|7
1634659450000|2021-10-19 16:04:10|55873|55793|55875|55795|55877|55797|55873|55793|3
1634659460000|2021-10-19 16:04:20|55877|55797|55877|55797|55877|55797|55877|55797|1
1634659470000|2021-10-19 16:04:30|55875|55795|55873|55793|55875|55795|55873|55793|4
1634659490000|2021-10-19 16:04:50|55875|55795|55877|55797|55877|55797|55875|55795|4
1634659500000|2021-10-19 16:05:00|55873|55793|55873|55793|55873|55793|55873|55793|1
1634659520000|2021-10-19 16:05:20|55875|55795|55877|55797|55877|55797|55875|55795|2
1634659530000|2021-10-19 16:05:30|55875|55795|55867|55787|55875|55795|55867|55787|4
1634659540000|2021-10-19 16:05:40|55865|55785|55863|55783|55865|55785|55863|55783|2
1634659550000|2021-10-19 16:05:50|55860|55780|55857|55777|55860|55780|55857|55777|2
1634659560000|2021-10-19 16:06:00|55853|55773|55847|55767|55853|55773|55847|55767|3
1634659570000|2021-10-19 16:06:10|55853|55773|55860|55780|55860|55780|55853|55773|5
1634659580000|2021-10-19 16:06:20|55863|55783|55867|55787|55867|55787|55860|55780|4
1634659590000|2021-10-19 16:06:30|55870|55790|55875|55795|55877|55797|55870|55790|7
1634659600000|2021-10-19 16:06:40|55873|55793|55873|55793|55873|55793|55870|55790|3
1634659610000|2021-10-19 16:06:50|55875|55795|55880|55800|55883|55803|55875|55795|6
1634659620000|2021-10-19 16:07:00|55877|55797|55880|55800|55880|55800|55877|55797|4
1634659630000|2021-10-19 16:07:10|55883|55803|55883|55803|55883|55803|55877|55797|4
1634659640000|2021-10-19 16:07:20|55887|55807|55887|55807|55893|55813|55887|55807|7
1634659650000|2021-10-19 16:07:30|55883|55803|55890|55810|55893|55813|55883|55803|11
1634659660000|2021-10-19 16:07:40|55887|55807|55883|55803|55893|55813|55883|55803|9
1634659670000|2021-10-19 16:07:50|55880|55800|55883|55803|55887|55807|55880|55800|6
1634659680000|2021-10-19 16:08:00|55877|55797|55877|55797|55883|55803|55877|55797|6
1634659690000|2021-10-19 16:08:10|55883|55803|55880|55800|55885|55805|55880|55800|7
1634659700000|2021-10-19 16:08:20|55875|55795|55873|55793|55875|55795|55873|55793|6
1634659710000|2021-10-19 16:08:30|55870|55790|55875|55795|55875|55795|55870|55790|5
1634659720000|2021-10-19 16:08:40|55877|55797|55875|55795|55877|55797|55875|55795|2
1634659730000|2021-10-19 16:08:50|55873|55793|55867|55787|55873|55793|55867|55787|2
1634659740000|2021-10-19 16:09:00|55873|55793|55873|55793|55873|55793|55873|55793|1
1634659750000|2021-10-19 16:09:10|55870|55790|55873|55793|55873|55793|55867|55787|6
1634659760000|2021-10-19 16:09:20|55875|55795|55877|55797|55877|55797|55875|55795|2
1634659770000|2021-10-19 16:09:30|55875|55795|55875|55795|55877|55797|55873|55793|5
1634659780000|2021-10-19 16:09:40|55873|55793|55877|55797|55877|55797|55873|55793|5
1634659790000|2021-10-19 16:09:50|55875|55795|55873|55793|55877|55797|55867|55787|6
1634659800000|2021-10-19 16:10:00|55870|55790|55870|55790|55870|55790|55870|55790|1
1634659810000|2021-10-19 16:10:10|55873|55793|55883|55803|55883|55803|55867|55787|8
1634659820000|2021-10-19 16:10:20|55885|55805|55877|55797|55885|55805|55877|55797|3
1634659830000|2021-10-19 16:10:30|55875|55795|55877|55797|55883|55803|55875|55795|3
1634659840000|2021-10-19 16:10:40|55883|55803|55893|55813|55893|55813|55883|55803|2
1634659850000|2021-10-19 16:10:50|55895|55815|55897|55817|55897|55817|55895|55815|6
1634659860000|2021-10-19 16:11:00|55900|55820|55897|55817|55900|55820|55897|55817|2
1634659870000|2021-10-19 16:11:10|55900|55820|55905|55825|55905|55825|55900|55820|5
1634659880000|2021-10-19 16:11:20|55903|55823|55903|55823|55905|55825|55900|55820|9
1634659890000|2021-10-19 16:11:30|55900|55820|55907|55827|55907|55827|55900|55820|5
1634659900000|2021-10-19 16:11:40|55905|55825|55893|55813|55905|55825|55893|55813|4
1634659910000|2021-10-19 16:11:50|55897|55817|55897|55817|55897|55817|55893|55813|7
1634659920000|2021-10-19 16:12:00|55893|55813|55893|55813|55893|55813|55893|55813|1
1634659930000|2021-10-19 16:12:10|55890|55810|55893|55813|55900|55820|55890|55810|9
1634659940000|2021-10-19 16:12:20|55890|55810|55895|55815|55900|55820|55883|55803|9
1634659950000|2021-10-19 16:12:30|55893|55813|55890|55810|55895|55815|55890|55810|8
1634659960000|2021-10-19 16:12:40|55893|55813|55893|55813|55893|55813|55893|55813|1
1634659970000|2021-10-19 16:12:50|55895|55815|55897|55817|55900|55820|55893|55813|5
1634659980000|2021-10-19 16:13:00|55900|55820|55897|55817|55900|55820|55897|55817|4
1634659990000|2021-10-19 16:13:10|55900|55820|55897|55817|55900|55820|55897|55817|2
1634660010000|2021-10-19 16:13:30|55900|55820|55893|55813|55900|55820|55893|55813|5
1634660020000|2021-10-19 16:13:40|55887|55807|55887|55807|55890|55810|55885|55805|6
1634660030000|2021-10-19 16:13:50|55890|55810|55890|55810|55890|55810|55890|55810|1
1634660040000|2021-10-19 16:14:00|55893|55813|55883|55803|55893|55813|55883|55803|6
1634660060000|2021-10-19 16:14:20|55885|55805|55883|55803|55885|55805|55883|55803|2
1634660070000|2021-10-19 16:14:30|55885|55805|55883|55803|55887|55807|55883|55803|4
1634660080000|2021-10-19 16:14:40|55885|55805|55885|55805|55885|55805|55883|55803|3
1634660090000|2021-10-19 16:14:50|55887|55807|55887|55807|55887|55807|55887|55807|1
1634660100000|2021-10-19 16:15:00|55885|55805|55883|55803|55887|55807|55883|55803|6
1634660110000|2021-10-19 16:15:10|55885|55805|55883|55803|55885|55805|55883|55803|2
1634660140000|2021-10-19 16:15:40|55885|55805|55893|55813|55895|55815|55885|55805|4
1634660150000|2021-10-19 16:15:50|55890|55810|55893|55813|55897|55817|55890|55810|5
1634660160000|2021-10-19 16:16:00|55895|55815|55897|55817|55897|55817|55893|55813|4
1634660170000|2021-10-19 16:16:10|55900|55820|55900|55820|55903|55823|55900|55820|5
1634660180000|2021-10-19 16:16:20|55903|55823|55895|55815|55903|55823|55895|55815|4
1634660190000|2021-10-19 16:16:30|55897|55817|55903|55823|55903|55823|55897|55817|4
1634660200000|2021-10-19 16:16:40|55900|55820|55900|55820|55903|55823|55900|55820|3
1634660210000|2021-10-19 16:16:50|55903|55823|55900|55820|55903|55823|55897|55817|4
1634660220000|2021-10-19 16:17:00|55903|55823|55897|55817|55903|55823|55897|55817|7
1634660230000|2021-10-19 16:17:10|55893|55813|55895|55815|55897|55817|55893|55813|4
1634660240000|2021-10-19 16:17:20|55893|55813|55900|55820|55900|55820|55893|55813|3
1634660250000|2021-10-19 16:17:30|55897|55817|55897|55817|55897|55817|55893|55813|3
1634660260000|2021-10-19 16:17:40|55900|55820|55913|55833|55913|55833|55900|55820|7
1634660270000|2021-10-19 16:17:50|55910|55830|55907|55827|55915|55835|55907|55827|6
1634660280000|2021-10-19 16:18:00|55905|55825|55917|55837|55923|55843|55905|55825|8
1634660290000|2021-10-19 16:18:10|55920|55840|55920|55840|55920|55840|55910|55830|8
1634660300000|2021-10-19 16:18:20|55923|55843|55923|55843|55923|55843|55917|55837|5
1634660310000|2021-10-19 16:18:30|55917|55837|55930|55850|55933|55853|55903|55833|6
1634660320000|2021-10-19 16:18:40|55927|55847|55925|55845|55930|55850|55925|55845|6
1634660330000|2021-10-19 16:18:50|55923|55843|55923|55843|55925|55845|55923|55843|3
1634660340000|2021-10-19 16:19:00|55920|55840|55925|55845|55925|55845|55920|55840|7
1634660350000|2021-10-19 16:19:10|55927|55847|55927|55847|55927|55847|55925|55845|7
1634660370000|2021-10-19 16:19:30|55930|55850|55937|55857|55937|55857|55930|55850|5
1634660380000|2021-10-19 16:19:40|55943|55863|55943|55863|55943|55863|55940|55860|7
1634660390000|2021-10-19 16:19:50|55940|55860|55945|55865|55953|55873|55940|55860|11
1634660400000|2021-10-19 16:20:00|55943|55863|55947|55867|55947|55867|55943|55863|5
1634660410000|2021-10-19 16:20:10|55950|55870|55955|55875|55957|55877|55950|55870|7
1634660420000|2021-10-19 16:20:20|55953|55873|55953|55873|55957|55877|55953|55873|6
1634660430000|2021-10-19 16:20:30|55957|55877|55967|55887|55967|55887|55957|55877|5
1634660440000|2021-10-19 16:20:40|55970|55890|55970|55890|55977|55897|55970|55890|10
1634660450000|2021-10-19 16:20:50|55973|55893|55967|55887|55975|55895|55965|55885|7
1634660460000|2021-10-19 16:21:00|55970|55890|55970|55890|55973|55893|55967|55887|13
1634660470000|2021-10-19 16:21:10|55973|55893|55967|55887|55973|55893|55967|55887|9
1634660480000|2021-10-19 16:21:20|55970|55890|55950|55870|55973|55893|55950|55870|9
1634660490000|2021-10-19 16:21:30|55957|55877|55965|55885|55973|55893|55957|55877|11
1634660500000|2021-10-19 16:21:40|55967|55887|55957|55877|55967|55887|55957|55877|6
1634660510000|2021-10-19 16:21:50|55957.5|55877.5|55957|55877|55963|55883|55957|55877|6
1634660520000|2021-10-19 16:22:00|55960|55880|55960|55880|55960|55880|55955|55875|4
1634660530000|2021-10-19 16:22:10|55963|55883|55963|55883|55963|55883|55963|55883|1
1634660540000|2021-10-19 16:22:20|55960|55880|55955|55875|55960|55880|55955|55875|5
1634660550000|2021-10-19 16:22:30|55957|55877|55963|55883|55963|55883|55957|55877|3
1634660560000|2021-10-19 16:22:40|55960|55880|55967|55887|55967|55887|55960|55880|6
1634660570000|2021-10-19 16:22:50|55965|55885|55967|55887|55973|55893|55965|55885|4
1634660580000|2021-10-19 16:23:00|55965|55885|55970|55890|55973|55893|55965|55885|5
1634660590000|2021-10-19 16:23:10|55973|55893|55967|55887|55973|55893|55965|55885|5
1634660600000|2021-10-19 16:23:20|55965|55885|55963|55883|55965|55885|55960|55880|6
1634660610000|2021-10-19 16:23:30|55960|55880|55965|55885|55965|55885|55957|55877|9
1634660620000|2021-10-19 16:23:40|55963|55883|55963|55883|55967|55887|55963|55883|6
1634660630000|2021-10-19 16:23:50|55957|55877|55957|55877|55957|55877|55955|55875|5
1634660640000|2021-10-19 16:24:00|55955|55875|55960|55880|55960|55880|55953|55873|7
1634660650000|2021-10-19 16:24:10|55963|55883|55960|55880|55963|55883|55960|55880|2
1634660660000|2021-10-19 16:24:20|55963|55883|55963|55883|55963|55883|55963|55883|1
1634660670000|2021-10-19 16:24:30|55957|55877|55943|55863|55957|55877|55943|55863|5
1634660680000|2021-10-19 16:24:40|55947|55867|55947|55867|55947|55867|55945|55865|3
1634660690000|2021-10-19 16:24:50|55945|55865|55937|55857|55945|55865|55937|55857|4
1634660700000|2021-10-19 16:25:00|55940|55860|55937|55857|55940|55860|55935|55855|4
1634660710000|2021-10-19 16:25:10|55940|55860|55935|55855|55943|55863|55933|55853|10
1634660720000|2021-10-19 16:25:20|55933|55853|55935|55855|55940|55860|55933|55853|5
1634660730000|2021-10-19 16:25:30|55937|55857|55937|55857|55937|55857|55937|55857|1
1634660740000|2021-10-19 16:25:40|55935|55855|55937|55857|55937|55857|55930|55850|6
1634660750000|2021-10-19 16:25:50|55935|55855|55935|55855|55935|55855|55935|55855|1
1634660760000|2021-10-19 16:26:00|55933|55853|55933|55853|55935|55855|55933|55853|3
1634660770000|2021-10-19 16:26:10|55930|55850|55930|55850|55933|55853|55927|55847|5
1634660780000|2021-10-19 16:26:20|55933|55853|55927|55847|55933|55853|55927|55847|3
1634660790000|2021-10-19 16:26:30|55930|55850|55923|55843|55933|55853|55923|55843|5
1634660800000|2021-10-19 16:26:40|55920|55840|55917|55837|55920|55840|55910|55830|6
1634660810000|2021-10-19 16:26:50|55923|55843|55933|55853|55933|55853|55923|55843|8
1634660820000|2021-10-19 16:27:00|55935|55855|55927|55847|55937|55857|55927|55847|6
1634660830000|2021-10-19 16:27:10|55933|55853|55935|55855|55937|55857|55927|55847|6
1634660840000|2021-10-19 16:27:20|55933|55853|55937|55857|55937|55857|55933|55853|3
1634660850000|2021-10-19 16:27:30|55940|55860|55937|55857|55940|55860|55937|55857|2
1634660860000|2021-10-19 16:27:40|55940|55860|55940|55860|55940|55860|55937|55857|3
1634660870000|2021-10-19 16:27:50|55937|55857|55937|55857|55940|55860|55937|55857|3
1634660890000|2021-10-19 16:28:10|55940|55860|55943|55863|55943|55863|55940|55860|2
1634660900000|2021-10-19 16:28:20|55940|55860|55940|55860|55940|55860|55940|55860|1
1634660910000|2021-10-19 16:28:30|55943|55863|55947|55867|55947|55867|55943|55863|5
1634660920000|2021-10-19 16:28:40|55943|55863|55947|55867|55947|55867|55943|55863|3
1634660930000|2021-10-19 16:28:50|55945|55865|55947|55867|55947|55867|55945|55865|2
1634660950000|2021-10-19 16:29:10|55950|55870|55953|55873|55953|55873|55950|55870|4
1634660960000|2021-10-19 16:29:20|55955|55875|55943|55863|55955|55875|55937|55857|6
1634660970000|2021-10-19 16:29:30|55945|55865|55947|55867|55947|55867|55945|55865|4
1634660980000|2021-10-19 16:29:40|55953|55873|55957|55877|55957|55877|55953|55873|5
1634660990000|2021-10-19 16:29:50|55955|55875|55957|55877|55957|55877|55955|55875|2
1634661000000|2021-10-19 16:30:00|55960|55880|55967|55887|55973|55893|55960|55880|7
1634661010000|2021-10-19 16:30:10|55973|55893|55975|55895|55977|55897|55967|55887|5
1634661020000|2021-10-19 16:30:20|55977|55897|55977|55897|55977|55897|55970|55890|7
1634661030000|2021-10-19 16:30:30|55975|55895|55983|55903|55983|55903|55973|55893|6
1634661040000|2021-10-19 16:30:40|55980|55900|55977|55897|55983|55903|55977|55897|4
1634661050000|2021-10-19 16:30:50|55980|55900|55973|55893|55980|55900|55973|55893|4
1634661060000|2021-10-19 16:31:00|55967|55887|55975|55895|55975|55895|55967|55887|5
1634661070000|2021-10-19 16:31:10|55977|55897|55977|55897|55977|55897|55975|55895|3
1634661080000|2021-10-19 16:31:20|55973|55893|55975|55895|55977|55897|55973|55893|8
1634661090000|2021-10-19 16:31:30|55973|55893|55973|55893|55975|55895|55973|55893|5
1634661100000|2021-10-19 16:31:40|55975|55895|55975|55895|55977|55897|55973|55893|5
1634661110000|2021-10-19 16:31:50|55973|55893|55983|55903|55983|55903|55973|55893|10
1634661120000|2021-10-19 16:32:00|55985|55905|55983|55903|55987|55907|55983|55903|6
1634661130000|2021-10-19 16:32:10|55985|55905|55983|55903|55987|55907|55983|55903|4
1634661140000|2021-10-19 16:32:20|55980|55900|55980|55900|55980|55900|55980|55900|1
1634661160000|2021-10-19 16:32:40|55977|55897|55975|55895|55977|55897|55973|55893|4
1634661170000|2021-10-19 16:32:50|55973|55893|55973|55893|55973|55893|55973|55893|1
1634661180000|2021-10-19 16:33:00|55970|55890|55963|55883|55970|55890|55963|55883|3
1634661190000|2021-10-19 16:33:10|55965|55885|55963|55883|55965|55885|55963|55883|2
1634661220000|2021-10-19 16:33:40|55960|55880|55957|55877|55960|55880|55957|55877|2
1634661230000|2021-10-19 16:33:50|55960|55880|55963|55883|55963|55883|55960|55880|2
1634661250000|2021-10-19 16:34:10|55965|55885|55970|55890|55970|55890|55965|55885|3
1634661260000|2021-10-19 16:34:20|55967|55887|55973|55893|55973|55893|55967|55887|3
1634661270000|2021-10-19 16:34:30|55975|55895|55977|55897|55977|55897|55975|55895|2
1634661280000|2021-10-19 16:34:40|55975|55895|55967|55887|55975|55895|55967|55887|4
1634661290000|2021-10-19 16:34:50|55965|55885|55967|55887|55967|55887|55965|55885|2
1634661300000|2021-10-19 16:35:00|55965|55885|55955|55875|55965|55885|55955|55875|5
1634661310000|2021-10-19 16:35:10|55945|55865|55953|55873|55957|55877|55945|55865|6
1634661330000|2021-10-19 16:35:30|55947|55867|55945|55865|55950|55870|55945|55865|4
1634661340000|2021-10-19 16:35:40|55943|55863|55955|55875|55955|55875|55943|55863|3
1634661350000|2021-10-19 16:35:50|55953|55873|55947|55867|55953|55873|55947|55867|4
1634661360000|2021-10-19 16:36:00|55943|55863|55937|55857|55943|55863|55937|55857|3
1634661370000|2021-10-19 16:36:10|55935|55855|55937|55857|55937|55857|55933|55853|4
1634661380000|2021-10-19 16:36:20|55935|55855|55933|55853|55937|55857|55933|55853|4
1634661390000|2021-10-19 16:36:30|55935|55855|55935|55855|55937|55857|55935|55855|3
1634661400000|2021-10-19 16:36:40|55937|55857|55935|55855|55937|55857|55933|55853|6
1634661410000|2021-10-19 16:36:50|55937|55857|55930|55850|55937|55857|55930|55850|4
1634661420000|2021-10-19 16:37:00|55927|55847|55923|55843|55927|55847|55923|55843|4
1634661430000|2021-10-19 16:37:10|55927|55847|55923|55843|55927|55847|55923|55843|8
1634661440000|2021-10-19 16:37:20|55920|55840|55937|55857|55937|55857|55920|55840|4
1634661450000|2021-10-19 16:37:30|55940|55860|55935|55855|55940|55860|55935|55855|5
1634661460000|2021-10-19 16:37:40|55933|55853|55927|55847|55933|55853|55927|55847|3
1634661470000|2021-10-19 16:37:50|55925|55845|55933|55853|55937|55857|55923|55843|6
1634661490000|2021-10-19 16:38:10|55935|55855|55937|55857|55937|55857|55935|55855|2
1634661500000|2021-10-19 16:38:20|55935|55855|55937|55857|55937|55857|55935|55855|2
1634661520000|2021-10-19 16:38:40|55935|55855|55927|55847|55935|55855|55927|55847|4
1634661530000|2021-10-19 16:38:50|55925|55845|55933|55853|55933|55853|55925|55845|4
1634661540000|2021-10-19 16:39:00|55935|55855|55935|55855|55937|55857|55935|55855|3
1634661550000|2021-10-19 16:39:10|55937|55857|55937|55857|55940|55860|55937|55857|3
1634661560000|2021-10-19 16:39:20|55940|55860|55943|55863|55943|55863|55940|55860|2
1634661570000|2021-10-19 16:39:30|55940|55860|55943|55863|55943|55863|55937|55857|4
1634661590000|2021-10-19 16:39:50|55945|55865|55945|55865|55945|55865|55945|55865|1
1634661600000|2021-10-19 16:40:00|55943|55863|55943|55863|55945|55865|55943|55863|3
1634661610000|2021-10-19 16:40:10|55945|55865|55943|55863|55947|55867|55943|55863|4
1634661620000|2021-10-19 16:40:20|55945|55865|55945|55865|55945|55865|55945|55865|1
1634661630000|2021-10-19 16:40:30|55947|55867|55947|55867|55947|55867|55947|55867|1
1634661640000|2021-10-19 16:40:40|55945|55865|55947|55867|55947|55867|55945|55865|2
1634661670000|2021-10-19 16:41:10|55945|55865|55943|55863|55945|55865|55943|55863|2
1634661700000|2021-10-19 16:41:40|55940|55860|55937|55857|55940|55860|55935|55855|4
1634661710000|2021-10-19 16:41:50|55935|55855|55933|55853|55937|55857|55933|55853|6
1634661720000|2021-10-19 16:42:00|55935|55855|55933|55853|55935|55855|55933|55853|2
1634661730000|2021-10-19 16:42:10|55935|55855|55943|55863|55943|55863|55935|55855|4
1634661740000|2021-10-19 16:42:20|55947|55867|55947|55867|55947|55867|55947|55867|1
1634661760000|2021-10-19 16:42:40|55945|55865|55943|55863|55945|55865|55937|55857|6
1634661780000|2021-10-19 16:43:00|55945|55865|55945|55865|55947|55867|55945|55865|5
1634661790000|2021-10-19 16:43:10|55947|55867|55947|55867|55950|55870|55947|55867|5
1634661800000|2021-10-19 16:43:20|55943|55863|55937|55857|55943|55863|55933|55853|6
1634661810000|2021-10-19 16:43:30|55933|55853|55933|55853|55933|55853|55933|55853|1
1634661820000|2021-10-19 16:43:40|55917|55837|55913|55833|55917|55837|55910|55830|5
1634661830000|2021-10-19 16:43:50|55907|55827|55907|55827|55910|55830|55905|55825|7
1634661840000|2021-10-19 16:44:00|55910|55830|55907|55827|55917|55837|55907|55827|8
1634661850000|2021-10-19 16:44:10|55905|55825|55903|55823|55905|55825|55897|55817|6
1634661860000|2021-10-19 16:44:20|55905|55825|55907|55827|55907|55827|55903|55823|9
1634661870000|2021-10-19 16:44:30|55915|55835|55907|55827|55915|55835|55903|55823|7
1634661880000|2021-10-19 16:44:40|55903|55823|55903|55823|55907|55827|55903|55823|4
1634661890000|2021-10-19 16:44:50|55905|55825|55907|55827|55907|55827|55905|55825|2
1634661900000|2021-10-19 16:45:00|55905|55825|55907|55827|55907|55827|55905|55825|2
1634661910000|2021-10-19 16:45:10|55905|55825|55907|55827|55907|55827|55905|55825|2
1634661920000|2021-10-19 16:45:20|55905.5|55825.5|55905|55825|55913|55833|55903|55823|5
1634661930000|2021-10-19 16:45:30|55907|55827|55907|55827|55917|55837|55903|55823|10
1634661960000|2021-10-19 16:46:00|55905|55825|55910|55830|55913|55833|55905|55825|3
1634661970000|2021-10-19 16:46:10|55913|55833|55913|55833|55913|55833|55913|55833|1
1634661980000|2021-10-19 16:46:20|55915|55835|55917|55837|55917|55837|55913|55833|5
1634661990000|2021-10-19 16:46:30|55910|55830|55907|55827|55913|55833|55907|55827|4
1634662000000|2021-10-19 16:46:40|55905|55825|55903|55823|55905|55825|55897|55817|3
1634662010000|2021-10-19 16:46:50|55900|55820|55903|55823|55903|55823|55900|55820|2
1634662020000|2021-10-19 16:47:00|55900|55820|55903|55823|55903|55823|55900|55820|2
1634662030000|2021-10-19 16:47:10|55900|55820|55903|55823|55903|55823|55900|55820|4
1634662050000|2021-10-19 16:47:30|55897|55817|55900|55820|55903|55823|55897|55817|5
1634662060000|2021-10-19 16:47:40|55903|55823|55897|55817|55903|55823|55895|55815|7
1634662070000|2021-10-19 16:47:50|55900|55820|55897|55817|55903|55823|55897|55817|4
1634662080000|2021-10-19 16:48:00|55900|55820|55897|55817|55903|55823|55897|55817|8
1634662090000|2021-10-19 16:48:10|55900|55820|55897|55817|55903|55823|55897|55817|6
1634662100000|2021-10-19 16:48:20|55900|55820|55903|55823|55903|55823|55897|55817|3
1634662110000|2021-10-19 16:48:30|55900|55820|55900|55820|55900|55820|55900|55820|1
1634662120000|2021-10-19 16:48:40|55897|55817|55903|55823|55903|55823|55897|55817|5
1634662130000|2021-10-19 16:48:50|55900|55820|55897|55817|55900|55820|55897|55817|4
1634662140000|2021-10-19 16:49:00|55900|55820|55903|55823|55903|55823|55900|55820|2
1634662160000|2021-10-19 16:49:20|55905|55825|55907|55827|55913|55833|55905|55825|5
1634662180000|2021-10-19 16:49:40|55905|55825|55900|55820|55905|55825|55897|55817|6
1634662190000|2021-10-19 16:49:50|55897|55817|55905|55825|55905|55825|55897|55817|3
1634662200000|2021-10-19 16:50:00|55907|55827|55905|55825|55913|55833|55905|55825|6
1634662210000|2021-10-19 16:50:10|55907|55827|55913|55833|55913|55833|55905|55825|5
1634662220000|2021-10-19 16:50:20|55907|55827|55910|55830|55910|55830|55907|55827|2
1634662230000|2021-10-19 16:50:30|55907|55827|55910|55830|55913|55833|55907|55827|6
1634662240000|2021-10-19 16:50:40|55913|55833|55907|55827|55913|55833|55907|55827|5
1634662250000|2021-10-19 16:50:50|55905|55825|55903|55823|55905|55825|55903|55823|4
1634662260000|2021-10-19 16:51:00|55905|55825|55905|55825|55905|55825|55903|55823|3
1634662270000|2021-10-19 16:51:10|55907|55827|55927|55847|55933|55853|55907|55827|8
1634662280000|2021-10-19 16:51:20|55925|55845|55923|55843|55925|55845|55917|55837|6
1634662290000|2021-10-19 16:51:30|55925|55845|55925|55845|55925|55845|55925|55845|1
1634662300000|2021-10-19 16:51:40|55927|55847|55933|55853|55933|55853|55927|55847|2
1634662310000|2021-10-19 16:51:50|55930|55850|55943|55863|55950|55870|55917|55850|8
1634662320000|2021-10-19 16:52:00|55945|55865|55953|55873|55953|55873|55943|55863|4
1634662330000|2021-10-19 16:52:10|55947|55867|55945|55865|55947|55867|55943|55863|5
1634662340000|2021-10-19 16:52:20|55943|55863|55940|55860|55943|55863|55937|55857|8
1634662350000|2021-10-19 16:52:30|55943|55863|55937|55857|55943|55863|55937|55857|3
1634662360000|2021-10-19 16:52:40|55935|55855|55935|55855|55935|55855|55933|55853|3
1634662370000|2021-10-19 16:52:50|55937|55857|55940|55860|55943|55863|55937|55857|6
1634662380000|2021-10-19 16:53:00|55937|55857|55943|55863|55943|55863|55935|55855|4
1634662390000|2021-10-19 16:53:10|55940|55860|55953|55873|55953|55873|55940|55860|4
1634662410000|2021-10-19 16:53:30|55957|55877|55957|55877|55957|55877|55955|55875|3
1634662420000|2021-10-19 16:53:40|55955|55875|55953|55873|55955|55875|55953|55873|2
1634662440000|2021-10-19 16:54:00|55955|55875|55957|55877|55957|55877|55953|55873|6
1634662450000|2021-10-19 16:54:10|55960|55880|55957|55877|55963|55883|55957|55877|4
1634662470000|2021-10-19 16:54:30|55955|55875|55957|55877|55957|55877|55955|55875|2
1634662480000|2021-10-19 16:54:40|55960|55880|55970|55890|55973|55893|55957|55877|8
1634662490000|2021-10-19 16:54:50|55973|55893|55973|55893|55973|55893|55970|55890|3
1634662500000|2021-10-19 16:55:00|55970|55890|55973|55893|55973|55893|55970|55890|2
1634662510000|2021-10-19 16:55:10|55967|55887|55973|55893|55977|55897|55967|55887|8
1634662520000|2021-10-19 16:55:20|55975|55895|55977|55897|55977|55897|55975|55895|2
1634662540000|2021-10-19 16:55:40|55975|55895|55975|55895|55975|55895|55973|55893|3
1634662550000|2021-10-19 16:55:50|55973|55893|55967|55887|55973|55893|55967|55887|3
1634662560000|2021-10-19 16:56:00|55965|55885|55960|55880|55965|55885|55960|55880|5
1634662570000|2021-10-19 16:56:10|55957|55877|55957|55877|55957|55877|55953|55873|6
1634662580000|2021-10-19 16:56:20|55955|55875|55950|55870|55955|55875|55947|55867|8
1634662590000|2021-10-19 16:56:30|55947|55867|55947|55867|55947|55867|55943|55863|5
1634662600000|2021-10-19 16:56:40|55953|55873|55953|55873|55955|55875|55950|55870|5
1634662610000|2021-10-19 16:56:50|55955|55875|55953|55873|55957|55877|55953|55873|3
1634662620000|2021-10-19 16:57:00|55955|55875|55957|55877|55957|55877|55955|55875|2
1634662630000|2021-10-19 16:57:10|55953|55873|55953|55873|55953|55873|55953|55873|1
1634662660000|2021-10-19 16:57:40|55955|55875|55957|55877|55957|55877|55953|55873|4
1634662670000|2021-10-19 16:57:50|55955|55875|55955|55875|55955|55875|55953|55873|7
1634662680000|2021-10-19 16:58:00|55957|55877|55957|55877|55957|55877|55955|55875|3
1634662690000|2021-10-19 16:58:10|55960|55880|55965|55885|55967|55887|55960|55880|4
1634662700000|2021-10-19 16:58:20|55963|55883|55977|55897|55977|55897|55963|55883|5
1634662710000|2021-10-19 16:58:30|55975|55895|55973|55893|55975|55895|55973|55893|2
1634662730000|2021-10-19 16:58:50|55970|55890|55967|55887|55970|55890|55967|55887|2
1634662740000|2021-10-19 16:59:00|55965|55885|55963|55883|55965|55885|55963|55883|2
1634662750000|2021-10-19 16:59:10|55965|55885|55967|55887|55967|55887|55965|55885|2
1634662760000|2021-10-19 16:59:20|55965|55885|55970|55890|55970|55890|55965|55885|5
1634662770000|2021-10-19 16:59:30|55967|55887|55967|55887|55967|55887|55967|55887|1
1634662780000|2021-10-19 16:59:40|55970|55890|55973|55893|55973|55893|55970|55890|2
1634662790000|2021-10-19 16:59:50|55970|55890|55970|55890|55970|55890|55967|55887|3
1634662800000|2021-10-19 17:00:00|55967|55887|55973|55893|55973|55893|55967|55887|6
1634662810000|2021-10-19 17:00:10|55975|55895|55983|55903|55983|55903|55973|55893|5
1634662820000|2021-10-19 17:00:20|55985|55905|55983|55903|55987|55907|55983|55903|5
1634662830000|2021-10-19 17:00:30|55980|55900|55977|55897|55983|55903|55977|55897|4
1634662840000|2021-10-19 17:00:40|55975|55895|55977|55897|55977|55897|55975|55895|2
1634662850000|2021-10-19 17:00:50|55983|55903|55983|55903|55983|55903|55983|55903|1
1634662860000|2021-10-19 17:01:00|55985|55905|55983|55903|55987|55907|55983|55903|4
1634662870000|2021-10-19 17:01:10|55980|55900|55977|55897|55980|55900|55977|55897|4
1634662880000|2021-10-19 17:01:20|55980|55900|55980|55900|55983|55903|55980|55900|3
1634662890000|2021-10-19 17:01:30|55983|55903|55980|55900|55983|55903|55980|55900|10
1634662900000|2021-10-19 17:01:40|55977|55897|55983|55903|55983|55903|55977|55897|3
1634662910000|2021-10-19 17:01:50|55987|55907|55987|55907|55987|55907|55983|55903|7
1634662920000|2021-10-19 17:02:00|55985|55905|55985|55905|55987|55907|55983|55903|5
1634662930000|2021-10-19 17:02:10|55983|55903|55997|55917|55997|55917|55983|55903|4
1634662940000|2021-10-19 17:02:20|55995|55915|55997|55917|55997|55917|55993|55913|6
1634662950000|2021-10-19 17:02:30|55995|55915|55993|55913|55997|55917|55993|55913|4
1634662960000|2021-10-19 17:02:40|55995|55915|55997|55917|55997|55917|55995|55915|4
1634662970000|2021-10-19 17:02:50|56000|55920|56003|55923|56007|55927|56000|55920|6
1634662990000|2021-10-19 17:03:10|56005|55925|56007|55927|56007|55927|56005|55925|2
1634663000000|2021-10-19 17:03:20|56013|55933|56007|55927|56013|55933|56007|55927|2
1634663010000|2021-10-19 17:03:30|56003|55923|56003|55923|56005|55925|56003|55923|3
1634663020000|2021-10-19 17:03:40|56000|55920|56003|55923|56005|55925|55997|55917|5
1634663040000|2021-10-19 17:04:00|56005|55925|56005|55925|56007|55927|56003|55923|8
1634663050000|2021-10-19 17:04:10|56007|55927|56003|55923|56007|55927|56003|55923|5
1634663060000|2021-10-19 17:04:20|56005|55925|56007|55927|56007|55927|56005|55925|2
1634663070000|2021-10-19 17:04:30|56005|55925|56003|55923|56005|55925|56003|55923|4
1634663100000|2021-10-19 17:05:00|56000|55920|56005|55925|56007|55927|55997|55917|7
1634663110000|2021-10-19 17:05:10|56007|55927|56007|55927|56013|55933|56007|55927|6
1634663120000|2021-10-19 17:05:20|56010|55930|56007|55927|56013|55933|56007|55927|9
1634663130000|2021-10-19 17:05:30|56003|55923|55997|55917|56007|55927|55997|55917|10
1634663140000|2021-10-19 17:05:40|56000|55920|56000|55920|56000|55920|55997|55917|5
1634663150000|2021-10-19 17:05:50|55997|55917|55990|55910|55997|55917|55990|55910|4
1634663160000|2021-10-19 17:06:00|55987|55907|55987|55907|55990|55910|55985|55905|5
1634663170000|2021-10-19 17:06:10|55990|55910|55997|55917|55997|55917|55990|55910|10
1634663180000|2021-10-19 17:06:20|56000|55920|56003|55923|56003|55923|55997|55917|10
1634663190000|2021-10-19 17:06:30|56000|55920|55987|55907|56000|55920|55987|55907|5
1634663200000|2021-10-19 17:06:40|55985|55905|55995.5|55915.5|55995.5|55915.5|55985|55905|3
1634663210000|2021-10-19 17:06:50|55993|55913|55993|55913|55995|55915|55993|55913|3
1634663220000|2021-10-19 17:07:00|55995|55915|55993|55913|55995|55915|55993|55913|4
1634663230000|2021-10-19 17:07:10|55990|55910|55983|55903|55990|55910|55983|55903|5
1634663240000|2021-10-19 17:07:20|55980|55900|55983|55903|55983|55903|55977|55897|3
1634663250000|2021-10-19 17:07:30|55985|55905|55983|55903|55985|55905|55983|55903|6
1634663260000|2021-10-19 17:07:40|55985|55905|55993|55913|55993|55913|55983|55903|6
1634663270000|2021-10-19 17:07:50|55990|55910|55993|55913|55993|55913|55983|55903|6
1634663280000|2021-10-19 17:08:00|55990|55910|55990|55910|55995|55915|55990|55910|4
1634663290000|2021-10-19 17:08:10|55993|55913|55990|55910|55993|55913|55990|55910|4
1634663300000|2021-10-19 17:08:20|55993|55913|55995|55915|55997|55917|55987|55907|4
1634663310000|2021-10-19 17:08:30|55993|55913|55993|55913|55993|55913|55993|55913|1
1634663320000|2021-10-19 17:08:40|56000|55920|55997|55917|56003|55923|55997|55917|5
1634663330000|2021-10-19 17:08:50|55995|55915|55993|55913|55997|55917|55993|55913|4
1634663340000|2021-10-19 17:09:00|55995|55915|56003|55923|56003|55923|55995|55915|4
1634663350000|2021-10-19 17:09:10|56005|55925|56007|55927|56007|55927|56003|55923|4
1634663360000|2021-10-19 17:09:20|56005|55925|56005|55925|56005|55925|56003|55923|3
1634663370000|2021-10-19 17:09:30|56003|55923|56003|55923|56005|55925|56003|55923|3
1634663390000|2021-10-19 17:09:50|56000|55920|55997|55917|56000|55920|55997|55917|2
1634663400000|2021-10-19 17:10:00|56000|55920|56003|55923|56003|55923|56000|55920|4
1634663410000|2021-10-19 17:10:10|56007|55927|56003|55923|56007|55927|56003|55923|3
1634663420000|2021-10-19 17:10:20|56005|55925|56007|55927|56007|55927|56005|55925|2
1634663430000|2021-10-19 17:10:30|56005|55925|56005|55925|56007|55927|56003|55923|5
1634663440000|2021-10-19 17:10:40|56003|55923|56007|55927|56007|55927|56003|55923|6
1634663450000|2021-10-19 17:10:50|56005|55925|56005|55925|56007|55927|56003|55923|4
1634663460000|2021-10-19 17:11:00|56007|55927|56013|55933|56013|55933|56007|55927|4
1634663470000|2021-10-19 17:11:10|56017|55937|56017|55937|56023|55943|56017|55937|5
1634663480000|2021-10-19 17:11:20|56015|55935|56000|55920|56015|55935|56000|55920|4
1634663490000|2021-10-19 17:11:30|55997|55917|55987|55907|55997|55917|55987|55907|4
1634663510000|2021-10-19 17:11:50|55985|55905|55973|55893|55985|55905|55973|55893|6
1634663520000|2021-10-19 17:12:00|55970|55890|55970|55890|55970|55890|55970|55890|1
1634663530000|2021-10-19 17:12:10|55973|55893|55973|55893|55977|55897|55973|55893|4
1634663540000|2021-10-19 17:12:20|55970|55890|55977|55897|55977|55897|55970|55890|8
1634663550000|2021-10-19 17:12:30|55975|55895|55973|55893|55975|55895|55973|55893|2
1634663560000|2021-10-19 17:12:40|55967|55887|55955|55875|55967|55887|55953|55873|7
1634663570000|2021-10-19 17:12:50|55963|55883|55953|55873|55963|55883|55953|55873|3
1634663580000|2021-10-19 17:13:00|55950|55870|55957|55877|55957|55877|55943|55863|7
1634663590000|2021-10-19 17:13:10|55955|55875|55953|55873|55955|55875|55950|55870|8
1634663600000|2021-10-19 17:13:20|55955|55875|55960|55880|55963|55883|55955|55875|7
1634663610000|2021-10-19 17:13:30|55957|55877|55963|55883|55963|55883|55957|55877|5
1634663620000|2021-10-19 17:13:40|55965|55885|55960|55880|55965|55885|55957|55877|4
1634663630000|2021-10-19 17:13:50|55957|55877|55965|55885|55965|55885|55955|55875|7
1634663640000|2021-10-19 17:14:00|55963|55883|55963|55883|55965|55885|55960|55880|5
1634663650000|2021-10-19 17:14:10|55965|55885|55967|55887|55967|55887|55963|55883|3
1634663660000|2021-10-19 17:14:20|55970|55890|55967|55887|55970|55890|55967|55887|2
1634663680000|2021-10-19 17:14:40|55963|55883|55960|55880|55963|55883|55957|55877|5
1634663690000|2021-10-19 17:14:50|55957|55877|55957|55877|55957|55877|55957|55877|1
1634663700000|2021-10-19 17:15:00|55960|55880|55955|55875|55960|55880|55955|55875|3
1634663710000|2021-10-19 17:15:10|55953|55873|55953|55873|55953|55873|55953|55873|1
1634663720000|2021-10-19 17:15:20|55955|55875|55960|55880|55960|55880|55955|55875|4
1634663730000|2021-10-19 17:15:30|55957|55877|55957|55877|55960|55880|55957|55877|5
1634663740000|2021-10-19 17:15:40|55955|55875|55960|55880|55960|55880|55955|55875|3
1634663750000|2021-10-19 17:15:50|55963|55883|55957|55877|55963|55883|55955|55875|5
1634663760000|2021-10-19 17:16:00|55960|55880|55963|55883|55963|55883|55957|55877|4
1634663770000|2021-10-19 17:16:10|55960|55880|55963|55883|55963|55883|55960|55880|2
1634663780000|2021-10-19 17:16:20|55965|55885|55963|55883|55965|55885|55963|55883|2
1634663800000|2021-10-19 17:16:40|55960|55880|55965|55885|55965|55885|55957|55877|7
1634663810000|2021-10-19 17:16:50|55963|55883|55965|55885|55965|55885|55963|55883|2
1634663820000|2021-10-19 17:17:00|55963|55883|55967|55887|55967|55887|55963|55883|7
1634663840000|2021-10-19 17:17:20|55965|55885|55967|55887|55970|55890|55963|55883|7
1634663850000|2021-10-19 17:17:30|55970|55890|55970|55890|55973|55893|55970|55890|3
1634663860000|2021-10-19 17:17:40|55967|55887|55967|55887|55970|55890|55967|55887|3
1634663870000|2021-10-19 17:17:50|55965|55885|55967|55887|55967|55887|55963|55883|3
1634663880000|2021-10-19 17:18:00|55963|55883|55963|55883|55965|55885|55957|55877|5
1634663890000|2021-10-19 17:18:10|55965|55885|55957|55877|55967|55887|55957|55877|8
1634663900000|2021-10-19 17:18:20|55960|55880|55957|55877|55960|55880|55957|55877|2
1634663910000|2021-10-19 17:18:30|55953|55873|55953|55873|55953|55873|55947|55867|6
1634663920000|2021-10-19 17:18:40|55950|55870|55945|55865|55953|55873|55945|55865|11
1634663930000|2021-10-19 17:18:50|55947|55867|55933|55853|55947|55867|55933|55853|6
1634663940000|2021-10-19 17:19:00|55935|55855|55933|55853|55943|55863|55933|55853|10
1634663950000|2021-10-19 17:19:10|55935|55855|55940|55860|55940|55860|55933|55853|5
1634663960000|2021-10-19 17:19:20|55943|55863|55940|55860|55945|55865|55937|55857|7
1634663970000|2021-10-19 17:19:30|55937|55857|55937|55857|55937|55857|55937|55857|1
1634663980000|2021-10-19 17:19:40|55945|55865|55937|55857|55945|55865|55937|55857|2
1634663990000|2021-10-19 17:19:50|55933|55853|55933|55853|55935|55855|55933|55853|3
1634664000000|2021-10-19 17:20:00|55935|55855|55933|55853|55935|55855|55933|55853|2
1634664020000|2021-10-19 17:20:20|55927|55847|55933|55853|55933|55853|55927|55847|3
1634664040000|2021-10-19 17:20:40|55934.5|55854.5|55937|55857|55937|55857|55934.5|55854.5|4
1634664050000|2021-10-19 17:20:50|55933|55853|55923|55843|55933|55853|55923|55843|4
1634664060000|2021-10-19 17:21:00|55925|55845|55927|55847|55927|55847|55925|55845|2
1634664080000|2021-10-19 17:21:20|55930|55850|55933|55853|55937|55857|55930|55850|8
1634664090000|2021-10-19 17:21:30|55935|55855|55933|55853|55935|55855|55933|55853|2
1634664100000|2021-10-19 17:21:40|55935|55855|55947|55867|55947|55867|55935|55855|7
1634664110000|2021-10-19 17:21:50|55945|55865|55947|55867|55950|55870|55945|55865|7
1634664120000|2021-10-19 17:22:00|55953|55873|55947|55867|55957|55877|55947|55867|7
1634664130000|2021-10-19 17:22:10|55950|55870|55950|55870|55950|55870|55947|55867|3
1634664140000|2021-10-19 17:22:20|55947|55867|55955|55875|55957|55877|55947|55867|7
1634664150000|2021-10-19 17:22:30|55953|55873|55953|55873|55955|55875|55950|55870|5
1634664160000|2021-10-19 17:22:40|55947|55867|55947|55867|55950|55870|55945|55865|5
1634664170000|2021-10-19 17:22:50|55945|55865|55943|55863|55947|55867|55943|55863|3
1634664180000|2021-10-19 17:23:00|55940|55860|55943|55863|55943|55863|55940|55860|2
1634664190000|2021-10-19 17:23:10|55940|55860|55940|55860|55943|55863|55940|55860|5
1634664200000|2021-10-19 17:23:20|55937|55857|55940|55860|55940|55860|55937|55857|2
1634664210000|2021-10-19 17:23:30|55943|55863|55937|55857|55943|55863|55937|55857|6
1634664220000|2021-10-19 17:23:40|55935|55855|55937|55857|55937|55857|55930|55850|5
1634664230000|2021-10-19 17:23:50|55940|55860|55940|55860|55940|55860|55937|55857|3
1634664240000|2021-10-19 17:24:00|55943|55863|55947|55867|55947|55867|55943|55863|3
1634664250000|2021-10-19 17:24:10|55950|55870|55947|55867|55950|55870|55947|55867|2
1634664260000|2021-10-19 17:24:20|55945|55865|55947|55867|55947|55867|55943|55863|4
1634664270000|2021-10-19 17:24:30|55945|55865|55950|55870|55950|55870|55945|55865|3
1634664280000|2021-10-19 17:24:40|55947|55867|55953|55873|55953|55873|55947|55867|2
1634664290000|2021-10-19 17:24:50|55955|55875|55953|55873|55957|55877|55953|55873|3
1634664300000|2021-10-19 17:25:00|55955|55875|55957|55877|55957|55877|55953|55873|5
1634664310000|2021-10-19 17:25:10|55955|55875|55953|55873|55957|55877|55953|55873|3
1634664320000|2021-10-19 17:25:20|55955|55875|55953|55873|55955|55875|55953|55873|2
1634664330000|2021-10-19 17:25:30|55955|55875|55955|55875|55957|55877|55953|55873|5
1634664340000|2021-10-19 17:25:40|55953|55873|55955|55875|55955|55875|55953|55873|4
1634664350000|2021-10-19 17:25:50|55957|55877|55953|55873|55957|55877|55950|55870|8
1634664360000|2021-10-19 17:26:00|55955|55875|55950|55870|55955|55875|55947|55867|5
1634664370000|2021-10-19 17:26:10|55953|55873|55953|55873|55953|55873|55953|55873|1
1634664380000|2021-10-19 17:26:20|55950|55870|55947|55867|55953|55873|55947|55867|7
1634664390000|2021-10-19 17:26:30|55950|55870|55953|55873|55953|55873|55950|55870|2
1634664400000|2021-10-19 17:26:40|55955|55875|55950|55870|55957|55877|55947|55867|7
1634664410000|2021-10-19 17:26:50|55953|55873|55953|55873|55953|55873|55950|55870|3
1634664420000|2021-10-19 17:27:00|55950|55870|55950|55870|55950|55870|55950|55870|1
1634664430000|2021-10-19 17:27:10|55953|55873|55950|55870|55953|55873|55950|55870|4
1634664440000|2021-10-19 17:27:20|55947|55867|55947|55867|55950|55870|55947|55867|3
1634664450000|2021-10-19 17:27:30|55950|55870|55950|55870|55950|55870|55947|55867|3
1634664460000|2021-10-19 17:27:40|55955|55875|55947|55867|55955|55875|55947|55867|5
1634664470000|2021-10-19 17:27:50|55950|55870|55950|55870|55950|55870|55950|55870|1
1634664480000|2021-10-19 17:28:00|55947|55867|55950|55870|55950|55870|55943|55863|6
1634664490000|2021-10-19 17:28:10|55947|55867|55943|55863|55947|55867|55943|55863|3
1634664500000|2021-10-19 17:28:20|55945|55865|55950|55870|55950|55870|55945|55865|2
1634664510000|2021-10-19 17:28:30|55947|55867|55943|55863|55947|55867|55943|55863|4
1634664520000|2021-10-19 17:28:40|55940|55860|55947|55867|55947|55867|55940|55860|6
1634664530000|2021-10-19 17:28:50|55945|55865|55950|55870|55950|55870|55943|55863|4
1634664540000|2021-10-19 17:29:00|55953|55873|55950|55870|55953|55873|55947|55867|4
1634664550000|2021-10-19 17:29:10|55947|55867|55947|55867|55950|55870|55945|55865|5
1634664560000|2021-10-19 17:29:20|55937|55857|55933|55853|55937|55857|55933|55853|3
1634664570000|2021-10-19 17:29:30|55937|55857|55933|55853|55937|55857|55933|55853|3
1634664600000|2021-10-19 17:30:00|55935|55855|55935|55855|55940|55860|55935|55855|4
1634664610000|2021-10-19 17:30:10|55937|55857|55937|55857|55937|55857|55935|55855|3
1634664620000|2021-10-19 17:30:20|55933|55853|55933|55853|55937|55857|55933|55853|7
1634664630000|2021-10-19 17:30:30|55935|55855|55937|55857|55937|55857|55935|55855|4
1634664640000|2021-10-19 17:30:40|55940|55860|55940|55860|55943|55863|55940|55860|5
1634664650000|2021-10-19 17:30:50|55937|55857|55940|55860|55940|55860|55937|55857|4
1634664660000|2021-10-19 17:31:00|55943|55863|55937|55857|55943|55863|55937|55857|3
1634664670000|2021-10-19 17:31:10|55940|55860|55943|55863|55943|55863|55937|55857|6
1634664680000|2021-10-19 17:31:20|55940|55860|55943|55863|55943|55863|55940|55860|2
1634664690000|2021-10-19 17:31:30|55947|55867|55943|55863|55947|55867|55940|55860|5
1634664700000|2021-10-19 17:31:40|55940|55860|55945|55865|55947|55867|55940|55860|6
1634664710000|2021-10-19 17:31:50|55943|55863|55937|55857|55943|55863|55937|55857|3
1634664720000|2021-10-19 17:32:00|55940|55860|55937|55857|55940|55860|55937|55857|2
1634664730000|2021-10-19 17:32:10|55935|55855|55943|55863|55943|55863|55933|55853|7
1634664740000|2021-10-19 17:32:20|55945|55865|55937|55857|55945|55865|55937|55857|8
1634664750000|2021-10-19 17:32:30|55935|55855|55927|55847|55935|55855|55927|55847|2
1634664760000|2021-10-19 17:32:40|55930|55850|55930|55850|55930|55850|55930|55850|1
1634664770000|2021-10-19 17:32:50|55933|55853|55927|55847|55933|55853|55927|55847|7
1634664780000|2021-10-19 17:33:00|55933|55853|55937|55857|55937|55857|55927|55847|5
1634664800000|2021-10-19 17:33:20|55935|55855|55935|55855|55935|55855|55935|55855|1
1634664810000|2021-10-19 17:33:30|55933|55853|55937|55857|55937|55857|55933|55853|3
1634664830000|2021-10-19 17:33:50|55940|55860|55935|55855|55940|55860|55935|55855|3
1634664840000|2021-10-19 17:34:00|55933|55853|55937|55857|55937|55857|55933|55853|3
1634664850000|2021-10-19 17:34:10|55935|55855|55947|55867|55947|55867|55935|55855|6
1634664860000|2021-10-19 17:34:20|55950|55870|55957|55877|55957|55877|55950|55870|4
1634664870000|2021-10-19 17:34:30|55963|55883|55963|55883|55965|55885|55963|55883|3
1634664880000|2021-10-19 17:34:40|55965|55885|55973|55893|55975|55895|55965|55885|7
1634664890000|2021-10-19 17:34:50|55965|55885|55967|55887|55967|55887|55963|55883|4
1634664900000|2021-10-19 17:35:00|55970|55890|55977|55897|55977|55897|55970|55890|7
1634664910000|2021-10-19 17:35:10|55983|55903|55983|55903|55983|55903|55983|55903|1
1634664920000|2021-10-19 17:35:20|55987|55907|55987|55907|55990|55910|55987|55907|3
1634664930000|2021-10-19 17:35:30|55990|55910|55993|55913|55993|55913|55990|55910|2
1634664950000|2021-10-19 17:35:50|55990|55910|55993|55913|55993|55913|55987|55907|3
1634664970000|2021-10-19 17:36:10|55990|55910|55987|55907|55990|55910|55987|55907|2
1634664980000|2021-10-19 17:36:20|55990|55910|55983|55903|55990|55910|55983|55903|3
1634664990000|2021-10-19 17:36:30|55977|55897|55975|55895|55977|55897|55975|55895|2
1634665000000|2021-10-19 17:36:40|55977|55897|55985|55905|55985|55905|55977|55897|6
1634665010000|2021-10-19 17:36:50|55983|55903|55985|55905|55985|55905|55980|55900|7
1634665020000|2021-10-19 17:37:00|55983|55903|55983|55903|55985|55905|55983|55903|3
1634665030000|2021-10-19 17:37:10|55980|55900|55983|55903|55983|55903|55980|55900|4
1634665040000|2021-10-19 17:37:20|55985|55905|55987|55907|55987|55907|55985|55905|4
1634665050000|2021-10-19 17:37:30|55993|55913|55985|55905|55995|55915|55985|55905|6
1634665060000|2021-10-19 17:37:40|55987|55907|55987|55907|55987|55907|55985|55905|3
1634665070000|2021-10-19 17:37:50|55990|55910|55987|55907|55990|55910|55987|55907|4
1634665080000|2021-10-19 17:38:00|55985|55905|55980|55900|55985|55905|55977|55897|4
1634665090000|2021-10-19 17:38:10|55983|55903|55983|55903|55985|55905|55983|55903|5
1634665100000|2021-10-19 17:38:20|55985|55905|55987|55907|55987|55907|55983|55903|3
1634665110000|2021-10-19 17:38:30|55990|55910|55987|55907|55993|55913|55987|55907|4
1634665120000|2021-10-19 17:38:40|55990|55910|55993|55913|55993|55913|55990|55910|4
1634665130000|2021-10-19 17:38:50|55997|55917|55997|55917|55997|55917|55997|55917|1
1634665140000|2021-10-19 17:39:00|56000|55920|56007|55927|56007|55927|56000|55920|3
1634665150000|2021-10-19 17:39:10|56005|55925|56003|55923|56005|55925|56003|55923|2
1634665160000|2021-10-19 17:39:20|56005|55925|55997|55917|56007|55927|55995|55915|9
1634665170000|2021-10-19 17:39:30|56000|55920|56003|55923|56005|55925|56000|55920|4
1634665180000|2021-10-19 17:39:40|56005|55925|56007|55927|56013|55933|56005|55925|4
1634665190000|2021-10-19 17:39:50|56010|55930|56006|55926|56010|55930|56003|55923|9
1634665200000|2021-10-19 17:40:00|56006.5|55926.5|56013|55933|56013|55933|56005|55925|13
1634665210000|2021-10-19 17:40:10|56015|55935|56013|55933|56017|55937|56013|55933|3
1634665220000|2021-10-19 17:40:20|56015|55935|56023|55943|56023|55943|56015|55935|4
1634665230000|2021-10-19 17:40:30|56020|55940|56007|55927|56020|55940|56005|55925|7
1634665240000|2021-10-19 17:40:40|56005|55925|56007|55927|56007|55927|56005|55925|4
1634665250000|2021-10-19 17:40:50|56013|55933|56013|55933|56013|55933|56013|55933|1
1634665260000|2021-10-19 17:41:00|56010|55930|56010|55930|56010|55930|56003|55923|4
1634665270000|2021-10-19 17:41:10|56007|55927|56015|55935|56015|55935|56007|55927|10
1634665280000|2021-10-19 17:41:20|56017|55937|56013|55933|56020|55940|56013|55933|5
1634665290000|2021-10-19 17:41:30|56015|55935|56033|55953|56033|55953|56015|55935|3
1634665300000|2021-10-19 17:41:40|56027|55947|56030|55950|56033|55953|56027|55947|9
1634665310000|2021-10-19 17:41:50|56033|55953|56040|55960|56047|55967|56033|55953|6
1634665320000|2021-10-19 17:42:00|56037|55957|56025|55945|56037|55957|56025|55945|10
1634665330000|2021-10-19 17:42:10|56023|55943|56023|55943|56027|55947|56023|55943|3
1634665340000|2021-10-19 17:42:20|56025|55945|56025|55945|56027|55947|56023|55943|5
1634665350000|2021-10-19 17:42:30|56027|55947|56033|55953|56037|55957|56027|55947|6
1634665360000|2021-10-19 17:42:40|56027|55947|56027|55947|56027|55947|56027|55947|1
1634665370000|2021-10-19 17:42:50|56025|55945|56023|55943|56025|55945|56023|55943|2
1634665380000|2021-10-19 17:43:00|56025|55945|56025|55945|56025|55945|56025|55945|1
1634665390000|2021-10-19 17:43:10|56023|55943|56020|55940|56023|55943|56020|55940|2
1634665400000|2021-10-19 17:43:20|56017|55937|56020|55940|56025|55945|56017|55937|8
1634665410000|2021-10-19 17:43:30|56023|55943|56020|55940|56023|55943|56020|55940|6
1634665420000|2021-10-19 17:43:40|56025|55945|56025|55945|56027|55947|56025|55945|5
1634665430000|2021-10-19 17:43:50|56023|55943|56027|55947|56027|55947|56023|55943|7
1634665440000|2021-10-19 17:44:00|56025|55945|56023|55943|56027|55947|56023|55943|4
1634665450000|2021-10-19 17:44:10|56020|55940|56023|55943|56023|55943|56020|55940|2
1634665470000|2021-10-19 17:44:30|56025|55945|56023|55943|56027|55947|56023|55943|4
1634665480000|2021-10-19 17:44:40|56025|55945|56025|55945|56025|55945|56020|55940|7
1634665490000|2021-10-19 17:44:50|56023|55943|56023|55943|56025|55945|56023|55943|7
1634665500000|2021-10-19 17:45:00|56027|55947|56033|55953|56033|55953|56027|55947|8
1634665510000|2021-10-19 17:45:10|56030|55950|56027|55947|56030|55950|56027|55947|4
1634665520000|2021-10-19 17:45:20|56030|55950|56025|55945|56030|55950|56025|55945|5
1634665530000|2021-10-19 17:45:30|56023|55943|56020|55940|56025|55945|56020|55940|6
1634665540000|2021-10-19 17:45:40|56023|55943|56020|55940|56025|55945|56017|55937|7
1634665550000|2021-10-19 17:45:50|56017|55937|56020|55940|56023|55943|56017|55937|8
1634665560000|2021-10-19 17:46:00|56017|55937|56020|55940|56023|55943|56017|55937|5
1634665570000|2021-10-19 17:46:10|56017|55937|56020|55940|56020|55940|56017|55937|6
1634665580000|2021-10-19 17:46:20|56023|55943|56027|55947|56027|55947|56023|55943|2
1634665590000|2021-10-19 17:46:30|56030|55950|56027|55947|56033|55953|56025|55945|5
1634665600000|2021-10-19 17:46:40|56030|55950|56027|55947|56030|55950|56027|55947|2
1634665610000|2021-10-19 17:46:50|56030|55950|56027|55947|56030|55950|56027|55947|4
1634665620000|2021-10-19 17:47:00|56025|55945|56017|55937|56025|55945|56017|55937|3
1634665630000|2021-10-19 17:47:10|56020|55940|56017|55937|56020|55940|56017|55937|2
1634665640000|2021-10-19 17:47:20|56023|55943|56023|55943|56025|55945|56023|55943|3
1634665650000|2021-10-19 17:47:30|56017|55937|56017|55937|56017|55937|56017|55937|1
1634665660000|2021-10-19 17:47:40|56020|55940|56017|55937|56020|55940|56017|55937|4
1634665670000|2021-10-19 17:47:50|56020|55940|56017|55937|56020|55940|56017|55937|2
1634665680000|2021-10-19 17:48:00|56015|55935|56013|55933|56017|55937|56013|55933|4
1634665690000|2021-10-19 17:48:10|56015|55935|56015|55935|56017|55937|56015|55935|3
1634665700000|2021-10-19 17:48:20|56017|55937|56007|55927|56017|55937|56007|55927|3
1634665710000|2021-10-19 17:48:30|56010|55930|56010|55930|56013|55933|56010|55930|3
1634665720000|2021-10-19 17:48:40|56007|55927|56003|55923|56007|55927|56003|55923|2
1634665730000|2021-10-19 17:48:50|56005|55925|56007|55927|56007|55927|56005|55925|2
1634665740000|2021-10-19 17:49:00|56010|55930|56007|55927|56013|55933|56005|55925|5
1634665750000|2021-10-19 17:49:10|56005|55925|56007|55927|56007|55927|56005|55925|2
1634665760000|2021-10-19 17:49:20|56005|55925|56005|55925|56007|55927|56005|55925|3
1634665770000|2021-10-19 17:49:30|56007|55927|56013|55933|56013|55933|56007|55927|3
1634665780000|2021-10-19 17:49:40|56010|55930|56007|55927|56010|55930|56007|55927|6
1634665790000|2021-10-19 17:49:50|56010|55930|56003|55923|56010|55930|56003|55923|4
1634665800000|2021-10-19 17:50:00|56005|55925|56007|55927|56007|55927|56005|55925|2
1634665810000|2021-10-19 17:50:10|56005|55925|56003|55923|56005|55925|56003|55923|4
1634665820000|2021-10-19 17:50:20|56005|55925|55997|55917|56005|55925|55997|55917|4
1634665840000|2021-10-19 17:50:40|55993|55913|55993|55913|55993|55913|55993|55913|1
1634665850000|2021-10-19 17:50:50|55997|55917|55993|55913|55997|55917|55993|55913|6
1634665860000|2021-10-19 17:51:00|55987|55907|55977|55897|55990|55910|55977|55897|7
1634665870000|2021-10-19 17:51:10|55980|55900|55977|55897|55983|55903|55977|55897|8
1634665880000|2021-10-19 17:51:20|55980|55900|55973|55893|55983|55903|55973|55893|8
1634665890000|2021-10-19 17:51:30|55977|55897|55977|55897|55980|55900|55977|55897|3
1634665900000|2021-10-19 17:51:40|55975|55895|55977|55897|55977|55897|55975|55895|2
1634665910000|2021-10-19 17:51:50|55980|55900|55977|55897|55980|55900|55977|55897|6
1634665920000|2021-10-19 17:52:00|55980|55900|55977|55897|55983|55903|55977|55897|4
1634665930000|2021-10-19 17:52:10|55975|55895|55973|55893|55975|55895|55973|55893|2
1634665940000|2021-10-19 17:52:20|55975|55895|55975|55895|55975|55895|55970|55890|5
1634665950000|2021-10-19 17:52:30|55977|55897|55977|55897|55980|55900|55977|55897|3
1634665960000|2021-10-19 17:52:40|55975|55895|55983|55903|55983|55903|55973|55893|5
1634665970000|2021-10-19 17:52:50|55987|55907|55987|55907|55987|55907|55987|55907|1
1634665980000|2021-10-19 17:53:00|55990|55910|55993|55913|55995|55915|55990|55910|8
1634665990000|2021-10-19 17:53:10|55995|55915|55995|55915|55995|55915|55995|55915|1
1634666000000|2021-10-19 17:53:20|55997|55917|55993|55913|55997|55917|55993|55913|4
1634666010000|2021-10-19 17:53:30|55995|55915|55993|55913|55997|55917|55993|55913|4
1634666020000|2021-10-19 17:53:40|55990|55910|55997|55917|55997|55917|55987|55907|5
1634666040000|2021-10-19 17:54:00|56000|55920|56003|55923|56003|55923|56000|55920|2
1634666050000|2021-10-19 17:54:10|56007|55927|56005|55925|56007|55927|55997|55917|9
1634666060000|2021-10-19 17:54:20|56007|55927|56003|55923|56007|55927|56003|55923|2
1634666080000|2021-10-19 17:54:40|56000.5|55920.5|56017|55937|56025|55945|56000.5|55920.5|9
1634666090000|2021-10-19 17:54:50|56015|55935|56013|55933|56015|55935|56013|55933|6
1634666100000|2021-10-19 17:55:00|56015|55935|56017|55937|56017|55937|56015|55935|2
1634666110000|2021-10-19 17:55:10|56020|55940|56020|55940|56023|55943|56017|55937|5
1634666120000|2021-10-19 17:55:20|56015|55935|56013|55933|56023|55943|56013|55933|5
1634666130000|2021-10-19 17:55:30|56015|55935|56027|55947|56027|55947|56015|55935|7
1634666140000|2021-10-19 17:55:40|56025|55945|56025|55945|56027|55947|56023|55943|7
1634666150000|2021-10-19 17:55:50|56023|55943|56023|55943|56023|55943|56023|55943|1
1634666160000|2021-10-19 17:56:00|56017|55937|56017|55937|56017|55937|56017|55937|1
1634666170000|2021-10-19 17:56:10|56015|55935|56017|55937|56017|55937|56015|55935|4
1634666180000|2021-10-19 17:56:20|56020|55940|56023|55943|56023|55943|56020|55940|2
1634666190000|2021-10-19 17:56:30|56025|55945|56027|55947|56027|55947|56025|55945|4
1634666200000|2021-10-19 17:56:40|56025|55945|56030|55950|56033|55953|56025|55945|6
1634666210000|2021-10-19 17:56:50|56027|55947|56023|55943|56030|55950|56020|55940|6
1634666220000|2021-10-19 17:57:00|56025|55945|56027|55947|56027|55947|56025|55945|2
1634666240000|2021-10-19 17:57:20|56030|55950|56027|55947|56033|55953|56027|55947|4
1634666250000|2021-10-19 17:57:30|56030|55950|56033|55953|56033|55953|56027|55947|3
1634666260000|2021-10-19 17:57:40|56035|55955|56037|55957|56037|55957|56035|55955|2
1634666270000|2021-10-19 17:57:50|56040|55960|56037|55957|56043|55963|56037|55957|5
1634666280000|2021-10-19 17:58:00|56043|55963|56045|55965|56050|55970|56043|55963|5
1634666290000|2021-10-19 17:58:10|56043|55963|56037|55957|56043|55963|56037|55957|10
1634666300000|2021-10-19 17:58:20|56035|55955|56040|55960|56040|55960|56035|55955|11
1634666310000|2021-10-19 17:58:30|56043|55963|56047|55967|56047|55967|56043|55963|4
1634666320000|2021-10-19 17:58:40|56050|55970|56053|55973|56053|55973|56043|55963|7
1634666330000|2021-10-19 17:58:50|56055|55975|56055|55975|56057|55977|56050|55970|9
1634666340000|2021-10-19 17:59:00|56053|55973|56053|55973|56053|55973|56047|55967|7
1634666350000|2021-10-19 17:59:10|56055|55975|56055|55975|56055|55975|56055|55975|1
1634666360000|2021-10-19 17:59:20|56057|55977|56053|55973|56057|55977|56053|55973|7
1634666370000|2021-10-19 17:59:30|56055|55975|56055|55975|56057|55977|56053|55973|5
1634666380000|2021-10-19 17:59:40|56057|55977|56063|55983|56063|55983|56053|55973|6
1634666390000|2021-10-19 17:59:50|56060|55980|56087|56007|56090|56010|56060|55980|13
1634666400000|2021-10-19 18:00:00|56083|56003|56083|56003|56083|56003|56077|55997|9
1634666410000|2021-10-19 18:00:10|56077|55997|56077|55997|56080|56000|56077|55997|7
1634666420000|2021-10-19 18:00:20|56075|55995|56065|55985|56075|55995|56065|55985|4
1634666430000|2021-10-19 18:00:30|56063|55983|56057|55977|56063|55983|56057|55977|6
1634666440000|2021-10-19 18:00:40|56060|55980|56067|55987|56067|55987|56057|55977|8
1634666450000|2021-10-19 18:00:50|56065|55985|56070|55990|56070|55990|56063|55983|7
1634666460000|2021-10-19 18:01:00|56073|55993|56073|55993|56073|55993|56067|55987|4
1634666470000|2021-10-19 18:01:10|56070|55990|56075|55995|56077|55997|56067|55987|6
1634666480000|2021-10-19 18:01:20|56077|55997|56080|56000|56085|56005|56077|55997|9
1634666490000|2021-10-19 18:01:30|56083|56003|56095|56015|56095|56015|56083|56003|5
1634666500000|2021-10-19 18:01:40|56087|56007|56085|56005|56087|56007|56083|56003|10
1634666510000|2021-10-19 18:01:50|56087|56007|56103|56023|56103|56023|56085|56005|10
1634666520000|2021-10-19 18:02:00|56100|56020|56083|56003|56100|56020|56083|56003|9
1634666530000|2021-10-19 18:02:10|56080|56000|56080|56000|56083|56003|56077|55997|8
1634666540000|2021-10-19 18:02:20|56077|55997|56083|56003|56085|56005|56077|55997|5
1634666560000|2021-10-19 18:02:40|56080|56000|56083|56003|56083|56003|56080|56000|2
1634666570000|2021-10-19 18:02:50|56080|56000|56077|55997|56080|56000|56077|55997|2
1634666580000|2021-10-19 18:03:00|56083|56003|56087|56007|56087|56007|56083|56003|3
1634666590000|2021-10-19 18:03:10|56085|56005|56077|55997|56085|56005|56077|55997|5
1634666600000|2021-10-19 18:03:20|56080.5|56000.5|56087|56007|56090|56010|56080.5|56000.5|5
1634666610000|2021-10-19 18:03:30|56090|56010|56108.5|56028.5|56113|56033|56090|56010|7
1634666620000|2021-10-19 18:03:40|56118|56038|56144|56064|56144|56064|56103|56036|12
1634666630000|2021-10-19 18:03:50|56138|56058|56125|56045|56144|56064|56123|56043|16
1634666640000|2021-10-19 18:04:00|56123|56043|56144|56064|56144|56064|56123|56043|17
1634666650000|2021-10-19 18:04:10|56138|56058|56133|56053|56141|56061|56127|56047|10
1634666660000|2021-10-19 18:04:20|56130|56050|56168|56088|56171|56091|56118.5|56047|15
1634666670000|2021-10-19 18:04:30|56158|56078|56148|56068|56158|56078|56148|56068|5
1634666680000|2021-10-19 18:04:40|56144|56064|56154|56074|56154|56074|56144|56064|9
1634666690000|2021-10-19 18:04:50|56158|56078|56158|56078|56164|56084|56158|56078|7
1634666700000|2021-10-19 18:05:00|56156|56076|56151|56071|56156|56076|56141|56061|9
1634666710000|2021-10-19 18:05:10|56154|56074|56158|56078|56158|56078|56151|56071|12
1634666720000|2021-10-19 18:05:20|56156|56076|56151|56071|56158|56078|56151|56071|9
1634666730000|2021-10-19 18:05:30|56148|56068|56151|56071|56154|56074|56146|56066|10
1634666740000|2021-10-19 18:05:40|56148|56068|56148|56068|56148|56068|56141|56061|5
1634666750000|2021-10-19 18:05:50|56151|56071|56146|56066|56151|56071|56146|56066|3
1634666760000|2021-10-19 18:06:00|56148|56068|56147|56067|56156|56076|56135|56055|16
1634666770000|2021-10-19 18:06:10|56145|56065|56133|56053|56154|56074|56133|56053|6
1634666780000|2021-10-19 18:06:20|56137|56057|56123|56043|56137|56057|56123|56043|8
1634666790000|2021-10-19 18:06:30|56127|56047|56137|56057|56143|56063|56127|56047|11
1634666800000|2021-10-19 18:06:40|56140|56060|56130|56050|56145|56065|56130|56050|10
1634666810000|2021-10-19 18:06:50|56130.5|56050.5|56137|56057|56143|56063|56130.5|56050.5|11
1634666820000|2021-10-19 18:07:00|56135|56055|56137|56057|56143|56063|56133|56053|6
1634666830000|2021-10-19 18:07:10|56140|56060|56143|56063|56147|56067|56140|56060|3
1634666840000|2021-10-19 18:07:20|56145|56065|56137|56057|56145|56065|56135|56055|7
1634666850000|2021-10-19 18:07:30|56135|56055|56143|56063|56143|56063|56127|56047|12
1634666860000|2021-10-19 18:07:40|56147|56067|56147|56067|56153|56073|56147|56067|4
1634666870000|2021-10-19 18:07:50|56145|56065|56145|56065|56147|56067|56140|56060|9
1634666880000|2021-10-19 18:08:00|56143|56063|56125|56045|56143|56063|56123|56043|7
1634666890000|2021-10-19 18:08:10|56127|56047|56117|56037|56127|56047|56117|56037|6
1634666900000|2021-10-19 18:08:20|56115|56035|56113|56033|56115|56035|56105|56025|7
1634666910000|2021-10-19 18:08:30|56115|56035|56117|56037|56123|56043|56115|56035|4
1634666920000|2021-10-19 18:08:40|56120|56040|56117|56037|56123|56043|56113|56033|10
1634666930000|2021-10-19 18:08:50|56115|56035|56127|56047|56127|56047|56115|56035|7
1634666940000|2021-10-19 18:09:00|56125|56045|56120|56040|56128|56048|56118|56038|10
1634666950000|2021-10-19 18:09:10|56117|56037|56123|56043|56123|56043|56117|56037|2
1634666960000|2021-10-19 18:09:20|56117|56037|56117|56037|56117|56037|56115|56035|3
1634666970000|2021-10-19 18:09:30|56120|56040|56107|56027|56120|56040|56105|56025|5
1634666980000|2021-10-19 18:09:40|56105|56025|56110|56030|56115|56035|56105|56025|6
1634666990000|2021-10-19 18:09:50|56113|56033|56128|56048|56128|56048|56113|56033|7
1634667000000|2021-10-19 18:10:00|56126|56046|56120|56040|56126|56046|56117|56037|10
1634667010000|2021-10-19 18:10:10|56117|56037|56117|56037|56123|56043|56117|56037|7
1634667020000|2021-10-19 18:10:20|56115|56035|56123|56043|56123|56043|56115|56035|6
1634667030000|2021-10-19 18:10:30|56120|56040|56127|56047|56127|56047|56117|56037|7
1634667040000|2021-10-19 18:10:40|56128|56048|56134|56054|56134|56054|56123|56043|8
1634667050000|2021-10-19 18:10:50|56131|56051|56127|56047|56131|56051|56123|56043|6
1634667060000|2021-10-19 18:11:00|56128|56048|56131|56051|56131|56051|56128|56048|2
1634667070000|2021-10-19 18:11:10|56134|56054|56125|56045|56134|56054|56125|56045|8
1634667080000|2021-10-19 18:11:20|56123|56043|56127|56047|56127|56047|56117|56037|6
1634667090000|2021-10-19 18:11:30|56125|56045|56123|56043|56125|56045|56123|56043|2
1634667100000|2021-10-19 18:11:40|56125|56045|56115|56035|56125|56045|56113|56033|10
1634667110000|2021-10-19 18:11:50|56117|56037|56113|56033|56117|56037|56113|56033|3
1634667120000|2021-10-19 18:12:00|56115|56035|56117|56037|56117|56037|56115|56035|4
1634667130000|2021-10-19 18:12:10|56120|56040|56128|56048|56134|56054|56120|56040|7
1634667140000|2021-10-19 18:12:20|56130|56050|56134|56054|56134|56054|56130|56050|2
1634667150000|2021-10-19 18:12:30|56128|56048|56127|56047|56128|56048|56124|56044|9
1634667160000|2021-10-19 18:12:40|56125|56045|56117|56037|56125|56045|56117|56037|8
1634667170000|2021-10-19 18:12:50|56115|56035|56107|56027|56115|56035|56105|56025|6
1634667180000|2021-10-19 18:13:00|56103|56023|56097|56017|56103|56023|56097|56017|4
1634667190000|2021-10-19 18:13:10|56095|56015|56097|56017|56103|56023|56093|56013|10
1634667200000|2021-10-19 18:13:20|56098.5|56018.5|56113|56033|56113|56033|56098.5|56018.5|6
1634667210000|2021-10-19 18:13:30|56110|56030|56107|56027|56113|56033|56107|56027|4
1634667220000|2021-10-19 18:13:40|56110|56030|56103|56023|56110|56030|56103|56023|6
1634667230000|2021-10-19 18:13:50|56105|56025|56097|56017|56105|56025|56093|56013|7
1634667240000|2021-10-19 18:14:00|56095|56015|56093|56013|56097|56017|56093|56013|6
1634667250000|2021-10-19 18:14:10|56095|56015|56093|56013|56097|56017|56090|56010|5
1634667260000|2021-10-19 18:14:20|56090|56010|56087|56007|56093|56013|56087|56007|6
1634667270000|2021-10-19 18:14:30|56090|56010|56087|56007|56090|56010|56085|56005|10
1634667280000|2021-10-19 18:14:40|56080|56000|56083|56003|56083|56003|56080|56000|4
1634667290000|2021-10-19 18:14:50|56080|56000|56083|56003|56083|56003|56080|56000|4
1634667300000|2021-10-19 18:15:00|56085|56005|56090|56010|56093|56013|56085|56005|7
1634667310000|2021-10-19 18:15:10|56093|56013|56093|56013|56095|56015|56093|56013|3
1634667330000|2021-10-19 18:15:30|56095|56015|56097|56017|56097|56017|56095|56015|2
1634667340000|2021-10-19 18:15:40|56100|56020|56097|56017|56100|56020|56097|56017|2
1634667350000|2021-10-19 18:15:50|56097.5|56017.5|56097.5|56017.5|56097.5|56017.5|56097.5|56017.5|1
1634667360000|2021-10-19 18:16:00|56097|56017|56090|56010|56097|56017|56087|56007|6
1634667370000|2021-10-19 18:16:10|56093|56013|56090|56010|56093|56013|56087|56007|6
1634667380000|2021-10-19 18:16:20|56087|56007|56093|56013|56093|56013|56085|56005|8
1634667390000|2021-10-19 18:16:30|56095|56015|56097|56017|56097|56017|56095|56015|6
1634667400000|2021-10-19 18:16:40|56095|56015|56097|56017|56097|56017|56095|56015|4
1634667410000|2021-10-19 18:16:50|56093|56013|56097|56017|56097|56017|56093|56013|5
1634667420000|2021-10-19 18:17:00|56095|56015|56103|56023|56103|56023|56095|56015|3
1634667430000|2021-10-19 18:17:10|56107|56027|56115|56035|56115|56035|56107|56027|4
1634667440000|2021-10-19 18:17:20|56117|56037|56117|56037|56123|56043|56117|56037|8
1634667450000|2021-10-19 18:17:30|56115|56035|56110|56030|56115|56035|56107|56027|8
1634667460000|2021-10-19 18:17:40|56113|56033|56117|56037|56123|56043|56113|56033|4
1634667480000|2021-10-19 18:18:00|56123|56043|56126|56046|56134|56054|56117|56037|9
1634667490000|2021-10-19 18:18:10|56124|56044|56124|56044|56126|56046|56123|56043|4
1634667500000|2021-10-19 18:18:20|56125|56045|56127|56047|56127|56047|56125|56045|2
1634667510000|2021-10-19 18:18:30|56133|56053|56133|56053|56134|56054|56128|56048|6
1634667520000|2021-10-19 18:18:40|56137|56057|56141|56061|56144|56064|56137|56057|7
1634667530000|2021-10-19 18:18:50|56148|56068|56146|56066|56148|56068|56144|56064|4
1634667540000|2021-10-19 18:19:00|56144|56064|56136|56056|56144|56064|56136|56056|7
1634667550000|2021-10-19 18:19:10|56134|56054|56126|56046|56134|56054|56126|56046|3
1634667560000|2021-10-19 18:19:20|56124|56044|56117|56037|56124|56044|56113|56033|14
1634667570000|2021-10-19 18:19:30|56120|56040|56120|56040|56120|56040|56117|56037|7
1634667580000|2021-10-19 18:19:40|56123|56043|56127|56047|56127|56047|56123|56043|5
1634667590000|2021-10-19 18:19:50|56120|56040|56123|56043|56123|56043|56117|56037|3
1634667600000|2021-10-19 18:20:00|56125|56045|56131|56051|56135|56055|56125|56045|10
1634667610000|2021-10-19 18:20:10|56130|56050|56136|56056|56136|56056|56127|56047|8
1634667620000|2021-10-19 18:20:20|56138|56058|56138|56058|56138|56058|56136|56056|7
1634667630000|2021-10-19 18:20:30|56141|56061|56148|56068|56148|56068|56141|56061|6
1634667640000|2021-10-19 18:20:40|56156|56076|56158|56078|56158|56078|56148|56068|7
1634667650000|2021-10-19 18:20:50|56161|56081|56156|56076|56164|56084|56156|56076|7
1634667660000|2021-10-19 18:21:00|56154|56074|56166|56086|56171|56091|56154|56074|9
1634667670000|2021-10-19 18:21:10|56168|56088|56164|56084|56168|56088|56156|56076|8
1634667680000|2021-10-19 18:21:20|56166|56086|56158|56078|56166|56086|56156|56076|6
1634667690000|2021-10-19 18:21:30|56156|56076|56154|56074|56158|56078|56151|56071|8
1634667700000|2021-10-19 18:21:40|56151|56071|56146|56066|56151|56071|56140|56060|6
1634667710000|2021-10-19 18:21:50|56148|56068|56146|56066|56148|56068|56144|56064|7
1634667720000|2021-10-19 18:22:00|56148|56068|56136|56056|56148|56068|56136|56056|11
1634667730000|2021-10-19 18:22:10|56133|56053|56138|56058|56140|56060|56133|56053|8
1634667740000|2021-10-19 18:22:20|56141|56061|56148|56068|56148|56068|56141|56061|6
1634667750000|2021-10-19 18:22:30|56146|56066|56136|56056|56148|56068|56136|56056|6
1634667760000|2021-10-19 18:22:40|56134|56054|56134|56054|56134|56054|56134|56054|1
1634667770000|2021-10-19 18:22:50|56133|56053|56133|56053|56133|56053|56130|56050|3
1634667780000|2021-10-19 18:23:00|56130|56050|56130|56050|56133|56053|56127|56047|4
1634667790000|2021-10-19 18:23:10|56133|56053|56130|56050|56133|56053|56127|56047|8
1634667800000|2021-10-19 18:23:20|56133|56053|56148|56068|56148|56068|56133|56053|7
1634667810000|2021-10-19 18:23:30|56151|56071|56144|56064|56151|56071|56144|56064|5
1634667820000|2021-10-19 18:23:40|56138|56058|56144|56064|56144|56064|56138|56058|3
1634667830000|2021-10-19 18:23:50|56141|56061|56144|56064|56144|56064|56138|56058|4
1634667840000|2021-10-19 18:24:00|56148|56068|56144|56064|56148|56068|56136|56056|7
1634667850000|2021-10-19 18:24:10|56141|56061|56138|56058|56141|56061|56138|56058|2
1634667860000|2021-10-19 18:24:20|56141|56061|56144|56064|56148|56068|56138|56058|7
1634667870000|2021-10-19 18:24:30|56141|56061|56138|56058|56146|56066|56136|56056|6
1634667880000|2021-10-19 18:24:40|56130|56050|56127|56047|56136|56056|56127|56047|8
1634667890000|2021-10-19 18:24:50|56125|56045|56123|56043|56127|56047|56123|56043|5
1634667900000|2021-10-19 18:25:00|56120|56040|56115|56035|56120|56040|56115|56035|2
1634667910000|2021-10-19 18:25:10|56115.5|56035.5|56136|56056|56144|56064|56115.5|56035.5|15
1634667920000|2021-10-19 18:25:20|56134|56054|56130|56050|56134|56054|56130|56050|3
1634667930000|2021-10-19 18:25:30|56133|56053|56123|56043|56133|56053|56123|56043|4
1634667940000|2021-10-19 18:25:40|56120|56040|56120|56040|56120|56040|56120|56040|1
1634667950000|2021-10-19 18:25:50|56117|56037|56120|56040|56123|56043|56117|56037|4
1634667960000|2021-10-19 18:26:00|56123|56043|56125|56045|56130|56050|56123|56043|7
1634667970000|2021-10-19 18:26:10|56114|56064|56136|56056|56137|56064|56114|56050|8
1634667980000|2021-10-19 18:26:20|56134|56054|56120|56040|56134|56054|56117|56037|9
1634667990000|2021-10-19 18:26:30|56123|56043|56134|56054|56134|56054|56123|56043|7
1634668000000|2021-10-19 18:26:40|56136|56056|56138|56058|56138|56058|56134|56054|9
1634668010000|2021-10-19 18:26:50|56136|56056|56123|56043|56136|56056|56120|56040|7
1634668020000|2021-10-19 18:27:00|56127|56047|56134|56054|56136|56056|56127|56047|6
1634668030000|2021-10-19 18:27:10|56130|56050|56144|56064|56144|56064|56128|56048|6
1634668040000|2021-10-19 18:27:20|56141|56061|56136|56056|56141|56061|56128|56048|7
1634668050000|2021-10-19 18:27:30|56134|56054|56128|56048|56138|56058|56128|56048|5
1634668060000|2021-10-19 18:27:40|56126|56046|56128|56048|56128|56048|56124|56044|7
1634668070000|2021-10-19 18:27:50|56130|56050|56134|56054|56134|56054|56128|56048|6
1634668080000|2021-10-19 18:28:00|56130|56050|56128|56048|56131|56051|56125.5|56045.5|7
1634668090000|2021-10-19 18:28:10|56126|56046|56136|56056|56136|56056|56126|56046|6
1634668100000|2021-10-19 18:28:20|56138|56058|56138|56058|56138|56058|56136|56056|3
1634668110000|2021-10-19 18:28:30|56144|56064|56164|56084|56164|56084|56144|56064|5
1634668120000|2021-10-19 18:28:40|56158|56078|56158|56078|56158|56078|56156|56076|3
1634668130000|2021-10-19 18:28:50|56156|56076|56158|56078|56158|56078|56148|56068|7
1634668140000|2021-10-19 18:29:00|56161|56081|56158|56078|56164|56084|56156|56076|7
1634668150000|2021-10-19 18:29:10|56156|56076|56154|56074|56161|56081|56154|56074|6
1634668160000|2021-10-19 18:29:20|56156|56076|56159|56079|56159|56079|56148|56068|11
1634668170000|2021-10-19 18:29:30|56158|56078|56154|56074|56158|56078|56154|56074|3
1634668180000|2021-10-19 18:29:40|56151|56071|56154|56074|56156|56076|56151|56071|8
1634668190000|2021-10-19 18:29:50|56151|56071|56151|56071|56154|56074|56141|56061|10
1634668200000|2021-10-19 18:30:00|56148|56068|56148|56068|56151|56071|56144|56064|9
1634668210000|2021-10-19 18:30:10|56151|56071|56148|56068|56154|56074|56148|56068|5
1634668220000|2021-10-19 18:30:20|56151|56071|56154|56074|56154|56074|56151|56071|4
1634668230000|2021-10-19 18:30:30|56156|56076|56166|56086|56166|56086|56156|56076|3
1634668240000|2021-10-19 18:30:40|56168|56088|56168|56088|56171|56091|56166|56086|7
1634668250000|2021-10-19 18:30:50|56166|56086|56164|56084|56166|56086|56164|56084|2
1634668260000|2021-10-19 18:31:00|56161|56081|56161|56081|56164|56084|56158|56078|4
1634668270000|2021-10-19 18:31:10|56164|56084|56168|56088|56168|56088|56164|56084|3
1634668280000|2021-10-19 18:31:20|56166|56086|56164|56084|56168|56088|56158|56078|8
1634668290000|2021-10-19 18:31:30|56166|56086|56164|56084|56166|56086|56161|56081|6
1634668300000|2021-10-19 18:31:40|56165|56085|56188|56108|56188|56108|56155.5|56085|5
1634668310000|2021-10-19 18:31:50|56186|56106|56221|56141|56221|56141|56186|56106|10
1634668320000|2021-10-19 18:32:00|56224|56144|56211|56131|56226|56146|56211|56131|12
1634668330000|2021-10-19 18:32:10|56208.5|56128.5|56198|56118|56214|56134|56198|56118|10
1634668340000|2021-10-19 18:32:20|56201|56121|56214|56134|56214|56134|56198|56118|11
1634668350000|2021-10-19 18:32:30|56218|56138|56211|56131|56218|56138|56205.5|56125.5|11
1634668360000|2021-10-19 18:32:40|56208|56128|56211|56131|56214|56134|56208|56128|11
1634668370000|2021-10-19 18:32:50|56208|56128|56228|56148|56231|56151|56208|56128|11
1634668380000|2021-10-19 18:33:00|56226|56146|56218|56138|56226|56146|56218|56138|4
1634668390000|2021-10-19 18:33:10|56216|56136|56259.5|56179.5|56259.5|56182.5|56216|56136|12
1634668400000|2021-10-19 18:33:20|56268|56188|56264|56184|56274|56194|56258|56178|14
1634668410000|2021-10-19 18:33:30|56258|56178|56251|56171|56258|56178|56244|56164|8
1634668420000|2021-10-19 18:33:40|56251.5|56171.5|56234|56154|56254|56174|56234|56154|11
1634668430000|2021-10-19 18:33:50|56236|56156|56234|56154|56238|56158|56228|56148|9
1634668440000|2021-10-19 18:34:00|56262|56182|56271.5|56191.5|56271.5|56191.5|56254|56174|18
1634668450000|2021-10-19 18:34:10|56274|56194|56318|56238|56344|56264|56274|56194|21
1634668460000|2021-10-19 18:34:20|56321.5|56241.5|56344|56264|56346|56266|56321.5|56241.5|24
1634668470000|2021-10-19 18:34:30|56346|56266|56321.5|56241.5|56346|56266|56321.5|56241.5|23
1634668480000|2021-10-19 18:34:40|56324|56244|56328|56248|56331|56251|56318|56238|11
1634668490000|2021-10-19 18:34:50|56326|56246|56334|56254|56336|56256|56326|56246|11
1634668500000|2021-10-19 18:35:00|56328|56248|56338|56258|56344|56264|56328|56248|8
1634668510000|2021-10-19 18:35:10|56334|56254|56311|56231|56334|56254|56311|56231|15
1634668520000|2021-10-19 18:35:20|56308|56228|56308|56228|56308|56228|56304|56224|7
1634668530000|2021-10-19 18:35:30|56306|56226|56304|56224|56306|56226|56301.5|56221.5|4
1634668540000|2021-10-19 18:35:40|56304.5|56224.5|56328|56248|56334|56254|56304.5|56224.5|11
1634668550000|2021-10-19 18:35:50|56329|56249|56324|56244|56334|56254|56324|56244|9
1634668560000|2021-10-19 18:36:00|56318|56238|56316|56236|56318|56238|56311.5|56231.5|13
1634668570000|2021-10-19 18:36:10|56314|56234|56308|56228|56314|56234|56301|56221|18
1634668580000|2021-10-19 18:36:20|56304|56224|56311|56231|56318|56238|56301.5|56221.5|10
1634668590000|2021-10-19 18:36:30|56308|56228|56311|56231|56318|56238|56304.5|56224.5|12
1634668600000|2021-10-19 18:36:40|56311.5|56231.5|56311|56231|56314|56234|56311|56231|11
1634668610000|2021-10-19 18:36:50|56311.5|56231.5|56298|56218|56314|56234|56298|56218|9
1634668620000|2021-10-19 18:37:00|56301|56221|56298|56218|56304|56224|56298|56218|6
1634668630000|2021-10-19 18:37:10|56296.5|56216.5|56336|56256|56338|56258|56296.5|56216.5|17
1634668640000|2021-10-19 18:37:20|56336.5|56256.5|56351.5|56271.5|56351.5|56271.5|56334|56254|20
1634668650000|2021-10-19 18:37:30|56352|56272|56356.5|56276.5|56374|56294|56352|56272|22
1634668660000|2021-10-19 18:37:40|56358.5|56278.5|56346.5|56266.5|56361|56281|56344|56264|7
1634668670000|2021-10-19 18:37:50|56348|56268|56364|56284|56364|56284|56348|56268|5
1634668680000|2021-10-19 18:38:00|56356.5|56276.5|56341|56261|56366|56286|56341|56261|20
1634668690000|2021-10-19 18:38:10|56338.5|56258.5|56346|56266|56346|56266|56338.5|56258.5|5
1634668700000|2021-10-19 18:38:20|56344|56264|56348|56268|56350|56270|56344|56264|7
1634668710000|2021-10-19 18:38:30|56346|56266|56328|56248|56346|56266|56326.5|56246.5|10
1634668720000|2021-10-19 18:38:40|56324|56244|56334|56254|56336.5|56256.5|56324|56244|11
1634668730000|2021-10-19 18:38:50|56336|56256|56324|56244|56336|56256|56310|56230|12
1634668740000|2021-10-19 18:39:00|56326|56246|56334|56254|56344|56264|56326|56246|8
1634668750000|2021-10-19 18:39:10|56336|56256|56324|56244|56341|56261|56323|56243|16
1634668760000|2021-10-19 18:39:20|56321|56241|56314.5|56234.5|56321.5|56241.5|56314|56234|18
1634668770000|2021-10-19 18:39:30|56314|56234|56314|56234|56314|56234|56314|56234|1
1634668780000|2021-10-19 18:39:40|56311|56231|56308|56228|56311|56231|56306.5|56226.5|4
1634668790000|2021-10-19 18:39:50|56306.5|56226.5|56308|56228|56314|56234|56304|56224|15
1634668800000|2021-10-19 18:40:00|56311.5|56231.5|56314.5|56234.5|56318|56238|56311|56231|6
1634668810000|2021-10-19 18:40:10|56318|56238|56301|56221|56318|56238|56301|56221|8
1634668820000|2021-10-19 18:40:20|56298|56218|56306|56226|56308|56228|56298|56218|10
1634668830000|2021-10-19 18:40:30|56304|56224|56294|56214|56304|56224|56294|56214|4
1634668840000|2021-10-19 18:40:40|56291|56211|56298|56218|56301|56221|56291|56211|8
1634668850000|2021-10-19 18:40:50|56296.5|56216.5|56280|56200|56298|56218|56278|56198|13
1634668860000|2021-10-19 18:41:00|56286|56206|56288|56208|56288.5|56208.5|56284|56204|8
1634668870000|2021-10-19 18:41:10|56286.5|56206.5|56284|56204|56286.5|56206.5|56281|56201|7
1634668880000|2021-10-19 18:41:20|56286|56206|56286|56206|56291|56211|56284|56204|11
1634668890000|2021-10-19 18:41:30|56281.5|56201.5|56271.5|56191.5|56281.5|56201.5|56261.5|56181.5|11
1634668900000|2021-10-19 18:41:40|56271|56191|56274|56194|56276|56196|56271|56191|7
1634668910000|2021-10-19 18:41:50|56268|56188|56274|56194|56276|56196|56266|56186|13
1634668920000|2021-10-19 18:42:00|56271|56191|56284|56204|56284|56204|56271|56191|7
1634668930000|2021-10-19 18:42:10|56286.5|56206.5|56288|56208|56291|56211|56284|56204|9
1634668940000|2021-10-19 18:42:20|56286|56206|56281|56201|56286|56206|56281|56201|3
1634668950000|2021-10-19 18:42:30|56281.5|56201.5|56281|56201|56284|56204|56281|56201|3
1634668960000|2021-10-19 18:42:40|56278|56198|56281|56201|56284|56204|56278|56198|7
1634668970000|2021-10-19 18:42:50|56278|56198|56278|56198|56278|56198|56278|56198|1
1634668980000|2021-10-19 18:43:00|56278.5|56198.5|56284|56204|56298|56218|56278.5|56198.5|11
1634668990000|2021-10-19 18:43:10|56281|56201|56290.5|56210.5|56296|56216|56281|56201|13
1634669000000|2021-10-19 18:43:20|56291.5|56211.5|56279|56199|56296|56216|56276.5|56196.5|14
1634669010000|2021-10-19 18:43:30|56284|56204|56286.5|56206.5|56286.5|56206.5|56281.5|56201.5|5
1634669020000|2021-10-19 18:43:40|56288|56208|56274|56194|56288|56208|56274|56194|13
1634669030000|2021-10-19 18:43:50|56276|56196|56288|56208|56288|56208|56276|56196|10
1634669040000|2021-10-19 18:44:00|56294|56214|56288|56208|56294|56214|56286|56206|5
1634669050000|2021-10-19 18:44:10|56286|56206|56286|56206|56288|56208|56286|56206|7
1634669060000|2021-10-19 18:44:20|56286.5|56206.5|56278|56198|56288|56208|56278|56198|11
1634669070000|2021-10-19 18:44:30|56274|56194|56266|56186|56276|56196|56266|56186|9
1634669080000|2021-10-19 18:44:40|56266.5|56186.5|56274|56194|56278|56198|56266.5|56186.5|8
1634669090000|2021-10-19 18:44:50|56271.5|56191.5|56274|56194|56274|56194|56271.5|56191.5|2
1634669100000|2021-10-19 18:45:00|56278|56198|56288|56208|56296|56216|56278|56198|10
1634669110000|2021-10-19 18:45:10|56288.5|56208.5|56286|56206|56291|56211|56281|56201|8
1634669120000|2021-10-19 18:45:20|56286.5|56206.5|56291|56211|56291|56211|56281|56201|12
1634669130000|2021-10-19 18:45:30|56294|56214|56296|56216|56298|56218|56291.5|56211.5|6
1634669140000|2021-10-19 18:45:40|56294|56214|56296|56216|56296|56216|56288|56208|7
1634669150000|2021-10-19 18:45:50|56298|56218|56298|56218|56298|56218|56294|56214|4
1634669160000|2021-10-19 18:46:00|56296|56216|56296|56216|56298|56218|56294|56214|6
1634669170000|2021-10-19 18:46:10|56294|56214|56266|56186|56296|56216|56266|56186|9
1634669180000|2021-10-19 18:46:20|56268|56188|56276|56196|56276|56196|56268|56188|10
1634669190000|2021-10-19 18:46:30|56278|56198|56274|56194|56278|56198|56274|56194|5
1634669200000|2021-10-19 18:46:40|56274.5|56194.5|56268.5|56188.5|56274.5|56194.5|56264|56184|11
1634669210000|2021-10-19 18:46:50|56266|56186|56269|56189|56269|56189|56264|56184|8
1634669220000|2021-10-19 18:47:00|56271.5|56191.5|56261|56181|56274.5|56194.5|56244|56164|18
1634669230000|2021-10-19 18:47:10|56258|56178|56256|56176|56258|56178|56256|56176|2
1634669240000|2021-10-19 18:47:20|56258|56178|56271|56191|56271|56191|56254|56174|9
1634669250000|2021-10-19 18:47:30|56272.5|56192.5|56278|56198|56281|56201|56268|56188|11
1634669260000|2021-10-19 18:47:40|56280|56200|56278|56198|56284|56204|56278|56198|6
1634669270000|2021-10-19 18:47:50|56281|56201|56276.5|56196.5|56281|56201|56276.5|56196.5|3
1634669280000|2021-10-19 18:48:00|56278|56198|56278|56198|56281|56201|56274|56194|10
1634669290000|2021-10-19 18:48:10|56276.5|56196.5|56268|56188|56278|56198|56268|56188|7
1634669300000|2021-10-19 18:48:20|56278|56198|56268|56188|56278|56198|56266|56186|8
1634669310000|2021-10-19 18:48:30|56271|56191|56274|56194|56274|56194|56268|56188|7
1634669320000|2021-10-19 18:48:40|56271|56191|56271|56191|56271|56191|56271|56191|1
1634669330000|2021-10-19 18:48:50|56266|56186|56274|56194|56274|56194|56264|56184|4
1634669340000|2021-10-19 18:49:00|56271|56191|56271|56191|56274|56194|56271|56191|5
1634669350000|2021-10-19 18:49:10|56268|56188|56266|56186|56268|56188|56266|56186|2
1634669360000|2021-10-19 18:49:20|56264|56184|56265|56185|56266|56186|56264|56184|4
1634669370000|2021-10-19 18:49:30|56271|56191|56271|56191|56274|56194|56268|56188|9
1634669380000|2021-10-19 18:49:40|56271.5|56191.5|56268|56188|56274|56194|56268|56188|6
1634669390000|2021-10-19 18:49:50|56264|56184|56266.5|56186.5|56266.5|56186.5|56264|56184|2
1634669400000|2021-10-19 18:50:00|56264|56184|56258|56178|56264|56184|56254|56174|14
1634669410000|2021-10-19 18:50:10|56261|56181|56256|56176|56261|56181|56254|56174|6
1634669420000|2021-10-19 18:50:20|56256.5|56176.5|56258|56178|56258|56178|56256.5|56176.5|2
1634669430000|2021-10-19 18:50:30|56261|56181|56254|56174|56261|56181|56254|56174|5
1634669450000|2021-10-19 18:50:50|56248|56168|56245|56165|56248|56168|56244|56164|4
1634669460000|2021-10-19 18:51:00|56248|56168|56238|56158|56251|56171|56234|56154|10
1634669470000|2021-10-19 18:51:10|56239.5|56159.5|56244|56164|56244|56164|56238|56158|9
1634669480000|2021-10-19 18:51:20|56241|56161|56246|56166|56248|56168|56238|56158|9
1634669490000|2021-10-19 18:51:30|56248|56168|56254|56174|56254|56174|56248|56168|5
1634669500000|2021-10-19 18:51:40|56256|56176|56256|56176|56256|56176|56256|56176|1
1634669510000|2021-10-19 18:51:50|56258|56178|56251|56171|56258|56178|56251|56171|4
1634669520000|2021-10-19 18:52:00|56248|56168|56236|56156|56254|56174|56236|56156|8
1634669530000|2021-10-19 18:52:10|56238|56158|56241|56161|56244|56164|56238|56158|6
1634669540000|2021-10-19 18:52:20|56238|56158|56238|56158|56244|56164|56238|56158|7
1634669550000|2021-10-19 18:52:30|56241|56161|56244|56164|56244|56164|56241|56161|4
1634669560000|2021-10-19 18:52:40|56241|56161|56234|56154|56241|56161|56234|56154|3
1634669570000|2021-10-19 18:52:50|56244|56164|56244|56164|56244|56164|56241|56161|3
1634669580000|2021-10-19 18:53:00|56241|56161|56236|56156|56241|56161|56236|56156|5
1634669590000|2021-10-19 18:53:10|56234|56154|56234|56154|56238|56158|56234|56154|4
1634669600000|2021-10-19 18:53:20|56231|56151|56228|56148|56234|56154|56228|56148|3
1634669610000|2021-10-19 18:53:30|56224|56144|56224|56144|56226|56146|56224|56144|3
1634669620000|2021-10-19 18:53:40|56226|56146|56224|56144|56228|56148|56224|56144|3
1634669630000|2021-10-19 18:53:50|56218|56138|56218|56138|56221|56141|56214|56134|7
1634669650000|2021-10-19 18:54:10|56221|56141|56226|56146|56226|56146|56218|56138|7
1634669660000|2021-10-19 18:54:20|56224|56144|56234|56154|56234|56154|56224|56144|6
1634669670000|2021-10-19 18:54:30|56238|56158|56234|56154|56251|56171|56234|56154|11
1634669680000|2021-10-19 18:54:40|56228|56148|56234|56154|56234|56154|56224|56144|7
1634669690000|2021-10-19 18:54:50|56236|56156|56241|56161|56246|56166|56236|56156|6
1634669700000|2021-10-19 18:55:00|56244|56164|56248|56168|56248|56168|56236|56156|13
1634669710000|2021-10-19 18:55:10|56251|56171|56256.5|56176.5|56256.5|56176.5|56246.5|56166.5|13
1634669720000|2021-10-19 18:55:20|56260|56180|56266|56186|56268|56188|56260|56180|15
1634669730000|2021-10-19 18:55:30|56266.5|56186.5|56278|56198|56294|56214|56266.5|56186.5|12
1634669740000|2021-10-19 18:55:40|56281|56201|56281|56201|56284|56204|56278|56198|6
1634669750000|2021-10-19 18:55:50|56278|56198|56278|56198|56284|56204|56278|56198|3
1634669760000|2021-10-19 18:56:00|56281|56201|56284|56204|56284|56204|56278|56198|6
1634669770000|2021-10-19 18:56:10|56286.5|56206.5|56284|56204|56288|56208|56284|56204|3
1634669780000|2021-10-19 18:56:20|56285.5|56205.5|56288|56208|56288|56208|56285.5|56205.5|6
1634669790000|2021-10-19 18:56:30|56286|56206|56281|56201|56288|56208|56281|56201|12
1634669800000|2021-10-19 18:56:40|56281.5|56201.5|56291|56211|56291|56211|56279|56199|12
1634669810000|2021-10-19 18:56:50|56291.5|56211.5|56294|56214|56294|56214|56288.5|56208.5|9
1634669820000|2021-10-19 18:57:00|56291|56211|56284|56204|56291|56211|56284|56204|3
1634669830000|2021-10-19 18:57:10|56281.5|56201.5|56284|56204|56284|56204|56278|56198|6
1634669840000|2021-10-19 18:57:20|56285.5|56205.5|56288|56208|56294|56214|56285.5|56205.5|8
1634669850000|2021-10-19 18:57:30|56286.5|56206.5|56284|56204|56288|56208|56284|56204|5
1634669860000|2021-10-19 18:57:40|56281|56201|56274|56194|56281|56201|56274|56194|4
1634669870000|2021-10-19 18:57:50|56276.5|56196.5|56288|56208|56288|56208|56276.5|56196.5|6
1634669880000|2021-10-19 18:58:00|56291|56211|56286|56206|56291|56211|56284.5|56204.5|11
1634669890000|2021-10-19 18:58:10|56284|56204|56288|56208|56289|56209|56284|56204|12
1634669900000|2021-10-19 18:58:20|56290|56210|56301|56221|56304|56224|56290|56210|9
1634669910000|2021-10-19 18:58:30|56304|56224|56294|56214|56306|56226|56294|56214|9
1634669920000|2021-10-19 18:58:40|56296.5|56216.5|56286.5|56206.5|56296.5|56216.5|56286.5|56206.5|5
1634669930000|2021-10-19 18:58:50|56284|56204|56268|56188|56284|56204|56268|56188|6
1634669940000|2021-10-19 18:59:00|56268.5|56188.5|56284|56204|56284|56204|56268.5|56188.5|6
1634669950000|2021-10-19 18:59:10|56284.5|56204.5|56278|56198|56288|56208|56278|56198|7
1634669960000|2021-10-19 18:59:20|56281|56201|56278|56198|56281|56201|56278|56198|2
1634669970000|2021-10-19 18:59:30|56276|56196|56275|56195|56284|56204|56274|56194|16
1634669980000|2021-10-19 18:59:40|56276|56196|56294|56214|56294|56214|56276|56196|11
1634669990000|2021-10-19 18:59:50|56296|56216|56284|56204|56298|56218|56284|56204|8
1634670000000|2021-10-19 19:00:00|56284.5|56204.5|56276|56196|56294|56214|56274|56194|9
1634670010000|2021-10-19 19:00:10|56278|56198|56278|56198|56288|56208|56274|56194|10
1634670020000|2021-10-19 19:00:20|56281|56201|56268|56188|56284|56204|56268|56188|11
1634670030000|2021-10-19 19:00:30|56276|56196|56266|56186|56276|56196|56266|56186|6
1634670040000|2021-10-19 19:00:40|56268|56188|56266|56186|56276|56196|56266|56186|9
1634670050000|2021-10-19 19:00:50|56268|56188|56264|56184|56268|56188|56258|56178|5
1634670060000|2021-10-19 19:01:00|56261|56181|56258|56178|56261|56181|56251|56171|6
1634670070000|2021-10-19 19:01:10|56256|56176|56254|56174|56256|56176|56248|56168|5
1634670080000|2021-10-19 19:01:20|56251|56171|56256|56176|56256|56176|56251|56171|5
1634670090000|2021-10-19 19:01:30|56264|56184|56288|56208|56288|56208|56264|56184|8
1634670100000|2021-10-19 19:01:40|56284|56204|56278|56198|56284|56204|56278|56198|3
1634670110000|2021-10-19 19:01:50|56276|56196|56274|56194|56276|56196|56274|56194|2
1634670120000|2021-10-19 19:02:00|56271|56191|56264|56184|56274|56194|56264|56184|9
1634670130000|2021-10-19 19:02:10|56258|56178|56274|56194|56274|56194|56258|56178|7
1634670140000|2021-10-19 19:02:20|56278|56198|56274|56194|56278|56198|56271|56191|11
1634670150000|2021-10-19 19:02:30|56278|56198|56246|56166|56278|56198|56244|56164|9
1634670160000|2021-10-19 19:02:40|56244|56164|56254|56174|56254|56174|56241|56161|9
1634670170000|2021-10-19 19:02:50|56251|56171|56256|56176|56258|56178|56248|56168|11
1634670180000|2021-10-19 19:03:00|56258|56178|56261|56181|56271|56191|56258|56178|8
1634670190000|2021-10-19 19:03:10|56264|56184|56248|56168|56264|56184|56248|56168|9
1634670200000|2021-10-19 19:03:20|56251|56171|56248|56168|56251|56171|56248|56168|2
1634670210000|2021-10-19 19:03:30|56246|56166|56264|56184|56268|56188|56244|56164|5
1634670220000|2021-10-19 19:03:40|56266|56186|56251|56171|56266|56186|56251|56171|3
1634670230000|2021-10-19 19:03:50|56254|56174|56264|56184|56266|56186|56248|56168|6
1634670240000|2021-10-19 19:04:00|56261|56181|56258|56178|56261|56181|56258|56178|4
1634670250000|2021-10-19 19:04:10|56251|56171|56254|56174|56254|56174|56248|56168|3
1634670260000|2021-10-19 19:04:20|56256|56176|56254|56174|56256|56176|56254|56174|2
1634670270000|2021-10-19 19:04:30|56256|56176|56258|56178|56258|56178|56256|56176|4
1634670280000|2021-10-19 19:04:40|56256|56176|56264|56184|56264|56184|56254|56174|6
1634670290000|2021-10-19 19:04:50|56261|56181|56264|56184|56266|56186|56261|56181|4
1634670300000|2021-10-19 19:05:00|56266|56186|56268|56188|56268|56188|56266|56186|2
1634670310000|2021-10-19 19:05:10|56274|56194|56274|56194|56274|56194|56271|56191|3
1634670320000|2021-10-19 19:05:20|56276|56196|56274|56194|56278|56198|56271|56191|6
1634670340000|2021-10-19 19:05:40|56271|56191|56274|56194|56274|56194|56271|56191|6
1634670350000|2021-10-19 19:05:50|56276|56196|56281|56201|56284|56204|56274|56194|9
1634670360000|2021-10-19 19:06:00|56278|56198|56278|56198|56281|56201|56278|56198|5
1634670370000|2021-10-19 19:06:10|56284|56204|56284|56204|56286|56206|56284|56204|3
1634670380000|2021-10-19 19:06:20|56286|56206|56296|56216|56298|56218|56286|56206|5
1634670390000|2021-10-19 19:06:30|56294|56214|56288|56208|56294|56214|56288|56208|3
1634670400000|2021-10-19 19:06:40|56291|56211|56288|56208|56294|56214|56288|56208|8
1634670410000|2021-10-19 19:06:50|56311|56231|56314|56234|56314|56234|56308|56228|6
1634670420000|2021-10-19 19:07:00|56311|56231|56328|56248|56328|56248|56308|56228|8
1634670430000|2021-10-19 19:07:10|56324|56244|56328|56248|56328|56248|56324|56244|9
1634670440000|2021-10-19 19:07:20|56334|56254|56334|56254|56336|56256|56334|56254|5
1634670450000|2021-10-19 19:07:30|56328|56248|56338|56258|56344|56264|56328|56248|10
1634670460000|2021-10-19 19:07:40|56336|56256|56351|56271|56354|56274|56336|56256|9
1634670470000|2021-10-19 19:07:50|56348|56268|56348|56268|56348|56268|56344|56264|7
1634670480000|2021-10-19 19:08:00|56346|56266|56344|56264|56348|56268|56338|56258|10
1634670490000|2021-10-19 19:08:10|56341|56261|56354|56274|56358|56278|56338|56258|7
1634670500000|2021-10-19 19:08:20|56351|56271|56346|56266|56351|56271|56344|56264|4
1634670510000|2021-10-19 19:08:30|56348|56268|56381|56301|56381|56301|56346|56266|11
1634670520000|2021-10-19 19:08:40|56378|56298|56384|56304|56388|56308|56374|56294|8
1634670530000|2021-10-19 19:08:50|56388|56308|56394|56314|56401|56321|56388|56308|8
1634670540000|2021-10-19 19:09:00|56388|56308|56374|56294|56394|56314|56374|56294|10
1634670550000|2021-10-19 19:09:10|56376|56296|56378|56298|56384|56304|56376|56296|7
1634670560000|2021-10-19 19:09:20|56376|56296|56371|56291|56376|56296|56371|56291|5
1634670570000|2021-10-19 19:09:30|56366|56286|56368|56288|56368|56288|56364|56284|7
1634670580000|2021-10-19 19:09:40|56366|56286|56358|56278|56366|56286|56358|56278|7
1634670590000|2021-10-19 19:09:50|56361|56281|56358|56278|56361|56281|56358|56278|2
1634670600000|2021-10-19 19:10:00|56361|56281|56376|56296|56378|56298|56361|56281|7
1634670610000|2021-10-19 19:10:10|56374|56294|56394|56314|56396|56316|56374|56294|8
1634670620000|2021-10-19 19:10:20|56398|56318|56391|56311|56398|56318|56391|56311|5
1634670630000|2021-10-19 19:10:30|56388|56308|56378|56298|56388|56308|56378|56298|6
1634670640000|2021-10-19 19:10:40|56414|56334|56408|56328|56414|56334|56408|56328|8
1634670650000|2021-10-19 19:10:50|56406|56326|56414|56334|56414|56334|56404|56324|7
1634670660000|2021-10-19 19:11:00|56408|56328|56408|56328|56414|56334|56408|56328|4
1634670670000|2021-10-19 19:11:10|56406|56326|56418|56338|56424|56344|56406|56326|3
1634670680000|2021-10-19 19:11:20|56421|56341|56428|56348|56438|56358|56418|56338|10
1634670690000|2021-10-19 19:11:30|56424|56344|56418|56338|56426|56346|56416|56336|5
1634670700000|2021-10-19 19:11:40|56421|56341|56418|56338|56421|56341|56414|56334|6
1634670710000|2021-10-19 19:11:50|56416|56336|56404|56324|56416|56336|56404|56324|10
1634670720000|2021-10-19 19:12:00|56408|56328|56396|56316|56408|56328|56394|56314|7
1634670730000|2021-10-19 19:12:10|56398|56318|56396|56316|56398|56318|56394|56314|8
1634670740000|2021-10-19 19:12:20|56398|56318|56394|56314|56398|56318|56388|56308|7
1634670750000|2021-10-19 19:12:30|56391|56311|56384|56304|56394|56314|56384|56304|8
1634670760000|2021-10-19 19:12:40|56386|56306|56384|56304|56394|56314|56384|56304|8
1634670770000|2021-10-19 19:12:50|56388|56308|56388|56308|56388|56308|56386|56306|3
1634670780000|2021-10-19 19:13:00|56384|56304|56394|56314|56394|56314|56381|56301|10
1634670790000|2021-10-19 19:13:10|56398|56318|56398|56318|56398|56318|56396|56316|3
1634670800000|2021-10-19 19:13:20|56394|56314|56394|56314|56396|56316|56391|56311|6
1634670810000|2021-10-19 19:13:30|56396|56316|56394|56314|56398|56318|56394|56314|6
1634670820000|2021-10-19 19:13:40|56396|56316|56398|56318|56401|56321|56394|56314|7
1634670830000|2021-10-19 19:13:50|56401|56321|56374|56294|56401|56321|56374|56294|7
1634670840000|2021-10-19 19:14:00|56378|56298|56386|56306|56386|56306|56374|56294|9
1634670850000|2021-10-19 19:14:10|56384|56304|56384|56304|56386|56306|56381|56301|7
1634670860000|2021-10-19 19:14:20|56381|56301|56386|56306|56394|56314|56381|56301|11
1634670870000|2021-10-19 19:14:30|56388|56308|56408|56328|56408|56328|56388|56308|7
1634670880000|2021-10-19 19:14:40|56411|56331|56408|56328|56411|56331|56401|56321|7
1634670890000|2021-10-19 19:14:50|56401|56321|56408|56328|56408|56328|56398|56318|6
1634670900000|2021-10-19 19:15:00|56414|56334|56414|56334|56416|56336|56411|56331|5
1634670910000|2021-10-19 19:15:10|56411|56331|56404|56324|56411|56331|56398|56318|6
1634670920000|2021-10-19 19:15:20|56401|56321|56391|56311|56404|56324|56391|56311|6
1634670930000|2021-10-19 19:15:30|56394|56314|56388|56308|56394|56314|56381|56301|8
1634670940000|2021-10-19 19:15:40|56386|56306|56386|56306|56388|56308|56384|56304|7
1634670950000|2021-10-19 19:15:50|56384|56304|56384|56304|56386|56306|56384|56304|3
1634670960000|2021-10-19 19:16:00|56386|56306|56388|56308|56391|56311|56386|56306|5
1634670970000|2021-10-19 19:16:10|56386|56306|56378|56298|56386|56306|56378|56298|4
1634670980000|2021-10-19 19:16:20|56376|56296|56396|56316|56396|56316|56376|56296|7
1634670990000|2021-10-19 19:16:30|56394|56314|56394|56314|56396|56316|56394|56314|3
1634671000000|2021-10-19 19:16:40|56391|56311|56394|56314|56396|56316|56391|56311|10
1634671010000|2021-10-19 19:16:50|56391|56311|56391|56311|56391|56311|56388|56308|3
1634671020000|2021-10-19 19:17:00|56394|56314|56384|56304|56396|56316|56384|56304|5
1634671030000|2021-10-19 19:17:10|56386|56306|56386|56306|56388|56308|56384|56304|7
1634671040000|2021-10-19 19:17:20|56384|56304|56384|56304|56386|56306|56378|56298|11
1634671050000|2021-10-19 19:17:30|56378|56298|56361|56281|56378|56298|56351|56271|10
1634671060000|2021-10-19 19:17:40|56358|56278|56366|56286|56368|56288|56358|56278|7
1634671070000|2021-10-19 19:17:50|56368|56288|56358|56278|56368|56288|56358|56278|7
1634671080000|2021-10-19 19:18:00|56356|56276|56364|56284|56364|56284|56356|56276|6
1634671090000|2021-10-19 19:18:10|56361|56281|56371|56291|56376|56296|56361|56281|7
1634671100000|2021-10-19 19:18:20|56376|56296|56368|56288|56376|56296|56366|56286|7
1634671110000|2021-10-19 19:18:30|56371|56291|56366|56286|56371|56291|56366|56286|8
1634671120000|2021-10-19 19:18:40|56364|56284|56348|56268|56364|56284|56348|56268|9
1634671130000|2021-10-19 19:18:50|56356|56276|56351|56271|56356|56276|56341|56261|11
1634671140000|2021-10-19 19:19:00|56354|56274|56334|56254|56354|56274|56334|56254|9
1634671150000|2021-10-19 19:19:10|56331|56251|56228|56148|56338|56258|56228|56148|10
1634671160000|2021-10-19 19:19:20|56226|56146|56228|56148|56251|56171|56215.1|56135.1|17
1634671170000|2021-10-19 19:19:30|56231|56151|56234|56154|56246|56166|56221.6|56141.6|11
1634671180000|2021-10-19 19:19:40|56236|56156|56183.1|56133.1|56248|56168|56183.1|56133.1|16
1634671190000|2021-10-19 19:19:50|56187|56107|56161|56078|56193|56134.1|56161|56078|25
1634671200000|2021-10-19 19:20:00|56164.5|56084.5|56218.6|56138.6|56218.6|56143.1|56162.5|56082.5|12
1634671210000|2021-10-19 19:20:10|56223.1|56143.1|56262.1|56166.1|56262.1|56166.1|56220.6|56140.6|24
1634671220000|2021-10-19 19:20:20|56259.1|56163.1|56168|56073|56259.1|56163.1|56168|56073|20
1634671230000|2021-10-19 19:20:30|56163|56071|56165|56071|56176|56081|56137|56043.5|33
1634671240000|2021-10-19 19:20:40|56161|56073|56150|56060|56165|56073|56135|56042|35
1634671250000|2021-10-19 19:20:50|56147|56058|56068|55975|56148|56058|56059|55965|39
1634671260000|2021-10-19 19:21:00|56060|55968|56053|55960|56070|55980|56048|55955|35
1634671270000|2021-10-19 19:21:10|56056|55965|56075|55982|56085|55992|56052|55960|29
1634671280000|2021-10-19 19:21:20|56077|55985|56089|55995|56103|56010|56075|55985|30
1634671290000|2021-10-19 19:21:30|56090|55996.5|56040|55948|56092.5|55998|56040|55948|25
1634671300000|2021-10-19 19:21:40|56025|55945|56076|55980|56076|55980|56020|55928.5|29
1634671310000|2021-10-19 19:21:50|56078|55982|56115|56022|56116.5|56028|56064|55975|36
1634671320000|2021-10-19 19:22:00|56114|56020|56105|56015|56140|56048|56105|56015|36
1634671330000|2021-10-19 19:22:10|56098|56006|56104|56008|56104|56010|56085|55995|31
1634671340000|2021-10-19 19:22:20|56107|56011|56065|55972|56110|56018|56049|55955|31
1634671350000|2021-10-19 19:22:30|56069|55973|56090|55995|56110|56015|56065|55972|31
1634671360000|2021-10-19 19:22:40|56096.5|56000.5|56082|55988|56103|56008|56076|55980|32
1634671370000|2021-10-19 19:22:50|56083|55991.5|56119|56030|56130|56035|56083|55991.5|27
1634671380000|2021-10-19 19:23:00|56118.5|56022.5|56113|56020|56124.5|56030|56108|56015|30
1634671390000|2021-10-19 19:23:10|56116|56022|56121|56028|56138|56042|56105|56012|33
1634671400000|2021-10-19 19:23:20|56124|56030|56141|56048|56151|56055|56124|56030|29
1634671410000|2021-10-19 19:23:30|56143|56050|56137|56043|56143|56050|56122|56030|20
1634671420000|2021-10-19 19:23:40|56140|56048|56159|56065|56161|56068|56140|56048|25
1634671430000|2021-10-19 19:23:50|56158|56069|56165|56073|56165|56073|56155|56060|20
1634671440000|2021-10-19 19:24:00|56166|56075|56189.1|56139.1|56189.1|56139.1|56166|56075|18
1634671450000|2021-10-19 19:24:10|56186.6|56136.6|56220.6|56140.6|56220.6|56146.6|56186.6|56136.6|18
1634671460000|2021-10-19 19:24:20|56197.6|56147.6|56199.1|56149.1|56199.1|56149.1|56194.1|56144.1|14
1634671470000|2021-10-19 19:24:30|56195.6|56145.6|56225.6|56145.6|56225.6|56146.6|56195.6|56136.6|15
1634671480000|2021-10-19 19:24:40|56224.1|56144.1|56193.6|56143.6|56224.1|56146.6|56191.6|56135.6|9
1634671490000|2021-10-19 19:24:50|56196.6|56146.6|56192.6|56142.6|56196.6|56146.6|56187.6|56137.6|12
1634671500000|2021-10-19 19:25:00|56191.6|56141.6|56190.6|56140.6|56192.6|56142.6|56190.6|56140.6|6
1634671510000|2021-10-19 19:25:10|56189.1|56139.1|56192.6|56142.6|56199.1|56149.1|56189.1|56139.1|11
1634671520000|2021-10-19 19:25:20|56194.1|56144.1|56190.6|56140.6|56194.1|56144.1|56189.1|56139.1|7
1634671530000|2021-10-19 19:25:30|56191.6|56141.6|56196.6|56146.6|56197.6|56147.6|56191.6|56141.6|8
1634671540000|2021-10-19 19:25:40|56195.6|56145.6|56192.6|56142.6|56197.6|56147.6|56192.6|56142.6|10
1634671550000|2021-10-19 19:25:50|56194.1|56144.1|56190.6|56140.6|56194.1|56144.1|56186.6|56136.6|11
1634671560000|2021-10-19 19:26:00|56191.6|56141.6|56199.1|56149.1|56199.1|56149.1|56189.1|56139.1|12
1634671570000|2021-10-19 19:26:10|56200.6|56150.6|56197.6|56147.6|56217.6|56150.6|56197.6|56134.1|7
1634671580000|2021-10-19 19:26:20|56196.6|56146.6|56200.6|56150.6|56200.6|56150.6|56195.6|56145.6|10
1634671590000|2021-10-19 19:26:30|56216.6|56136.6|56216.6|56136.6|56217.6|56137.6|56215.6|56135.6|7
1634671600000|2021-10-19 19:26:40|56215.6|56135.6|56194.1|56144.1|56215.6|56149.1|56194.1|56135.6|8
1634671610000|2021-10-19 19:26:50|56195.6|56145.6|56192.6|56142.6|56196.6|56146.6|56192.6|56142.6|9
1634671620000|2021-10-19 19:27:00|56196.6|56146.6|56215.6|56135.6|56220.6|56150.6|56196.6|56135.6|10
1634671630000|2021-10-19 19:27:10|56214.1|56134.1|56216.6|56136.6|56219.1|56147.6|56197.6|56134.1|10
1634671640000|2021-10-19 19:27:20|56217.6|56137.6|56216.6|56136.6|56217.6|56146.6|56196.6|56134.1|7
1634671650000|2021-10-19 19:27:30|56215.6|56135.6|56197.6|56147.6|56215.6|56147.6|56196.6|56134.1|4
1634671660000|2021-10-19 19:27:40|56196.6|56146.6|56196.6|56146.6|56199.1|56149.1|56196.6|56146.6|4
1634671670000|2021-10-19 19:27:50|56197.6|56147.6|56216.6|56136.6|56220.6|56149.1|56197.6|56135.6|8
1634671680000|2021-10-19 19:28:00|56222.6|56142.6|56217.6|56137.6|56222.6|56142.6|56216.6|56136.6|7
1634671690000|2021-10-19 19:28:10|56216.6|56136.6|56196.6|56146.6|56219.1|56147.6|56195.6|56136.6|10
1634671700000|2021-10-19 19:28:20|56197.6|56147.6|56196.6|56146.6|56199.1|56149.1|56196.6|56146.6|8
1634671710000|2021-10-19 19:28:30|56197.6|56147.6|56200.6|56150.6|56200.6|56150.6|56197.6|56147.6|5
1634671720000|2021-10-19 19:28:40|56199.1|56149.1|56215.6|56135.6|56216.6|56150.6|56199.1|56134.1|5
1634671730000|2021-10-19 19:28:50|56197.6|56147.6|56200.6|56150.6|56216.6|56150.6|56195.6|56136.6|11
1634671740000|2021-10-19 19:29:00|56199.1|56149.1|56194.1|56144.1|56199.1|56149.1|56194.1|56144.1|5
1634671750000|2021-10-19 19:29:10|56192.6|56142.6|56185.6|56135.6|56192.6|56142.6|56185.6|56135.6|7
1634671760000|2021-10-19 19:29:20|56184.1|56134.1|56190.6|56140.6|56191.6|56141.6|56182.6|56132.6|7
1634671770000|2021-10-19 19:29:30|56191.6|56141.6|56196.6|56146.6|56197.6|56147.6|56191.6|56141.6|6
1634671780000|2021-10-19 19:29:40|56195.6|56145.6|56192.6|56142.6|56196.6|56146.6|56191.6|56141.6|8
1634671790000|2021-10-19 19:29:50|56193.6|56143.6|56190.6|56140.6|56193.6|56143.6|56190.6|56140.6|4
1634671800000|2021-10-19 19:30:00|56191.6|56141.6|56195.6|56145.6|56196.6|56146.6|56191.6|56141.6|6
1634671810000|2021-10-19 19:30:10|56196.6|56146.6|56190.6|56140.6|56196.6|56146.6|56190.6|56140.6|5
1634671820000|2021-10-19 19:30:20|56191.6|56141.6|56191.6|56141.6|56191.6|56141.6|56190.6|56140.6|5
1634671830000|2021-10-19 19:30:30|56192.6|56142.6|56195.6|56145.6|56195.6|56145.6|56187.6|56137.6|7
1634671840000|2021-10-19 19:30:40|56196.6|56146.6|56197.6|56147.6|56199.1|56149.1|56194.1|56144.1|6
1634671850000|2021-10-19 19:30:50|56196.6|56146.6|56215.6|56135.6|56216.6|56150.6|56196.6|56135.6|4
1634671860000|2021-10-19 19:31:00|56217.6|56137.6|56217.6|56137.6|56225.6|56145.6|56217.6|56137.6|8
1634671870000|2021-10-19 19:31:10|56220.6|56140.6|56224.1|56144.1|56226.6|56146.6|56220.6|56140.6|13
1634671880000|2021-10-19 19:31:20|56228|56148|56231|56151|56236|56156|56228|56148|8
1634671890000|2021-10-19 19:31:30|56234|56154|56248|56168|56248|56168|56228|56148|14
1634671900000|2021-10-19 19:31:40|56254|56174|56288|56208|56288|56208|56254|56174|14
1634671910000|2021-10-19 19:31:50|56286|56206|56268|56188|56297.8|56217.8|56241|56161|16
1634671920000|2021-10-19 19:32:00|56274|56194|56258|56178|56274|56194|56258|56178|14
1634671930000|2021-10-19 19:32:10|56261|56181|56258|56178|56261|56181|56228|56148|13
1634671940000|2021-10-19 19:32:20|56256|56176|56244|56164|56258|56178|56236|56156|18
1634671950000|2021-10-19 19:32:30|56246|56166|56254|56174|56254|56174|56236|56156|9
1634671960000|2021-10-19 19:32:40|56264|56184|56271|56191|56271|56191|56264|56184|13
1634671970000|2021-10-19 19:32:50|56268|56188|56258|56178|56268|56188|56256|56176|10
1634671980000|2021-10-19 19:33:00|56256|56176|56266|56186|56266|56186|56256|56176|7
1634671990000|2021-10-19 19:33:10|56274|56194|56296.8|56246.8|56304.3|56246.8|56274|56194|14
1634672000000|2021-10-19 19:33:20|56295.8|56245.8|56305.8|56225.8|56307.8|56245.8|56295.8|56219.3|9
1634672010000|2021-10-19 19:33:30|56307.8|56227.8|56302.8|56222.8|56307.8|56227.8|56299.3|56219.3|8
1634672020000|2021-10-19 19:33:40|56303.8|56223.8|56303.8|56223.8|56306.3|56226.3|56303.8|56223.8|5
1634672030000|2021-10-19 19:33:50|56298.8|56218.8|56285|56205|56298.8|56218.8|56285|56205|8
1634672040000|2021-10-19 19:34:00|56295|56215|56295|56215|56295|56215|56290|56210|7
1634672050000|2021-10-19 19:34:10|56292|56212|56288|56208|56295|56215|56285|56205|8
1634672060000|2021-10-19 19:34:20|56295|56215|56295|56215|56298.8|56218.8|56292|56212|7
1634672070000|2021-10-19 19:34:30|56297.8|56217.8|56268|56188|56297.8|56217.8|56268|56188|6
1634672080000|2021-10-19 19:34:40|56265|56185|56268|56188|56268|56188|56262|56182|5
1634672090000|2021-10-19 19:34:50|56265|56185|56270|56190|56272|56192|56260|56180|8
1634672100000|2021-10-19 19:35:00|56275|56195|56272|56192|56275|56195|56260|56180|9
1634672110000|2021-10-19 19:35:10|56275|56195|56265|56185|56275|56195|56262|56182|9
1634672120000|2021-10-19 19:35:20|56262|56182|56262|56182|56262|56182|56262|56182|1
1634672130000|2021-10-19 19:35:30|56265|56185|56270|56190|56275|56195|56262|56182|9
1634672140000|2021-10-19 19:35:40|56272|56192|56275|56195|56275|56195|56270|56190|7
1634672150000|2021-10-19 19:35:50|56272|56192|56278|56198|56280|56200|56265|56185|10
1634672160000|2021-10-19 19:36:00|56275|56195|56278|56198|56278|56198|56270|56190|4
1634672170000|2021-10-19 19:36:10|56275|56195|56278|56198|56278|56198|56275|56195|2
1634672180000|2021-10-19 19:36:20|56275|56195|56280|56200|56280|56200|56272|56192|4
1634672190000|2021-10-19 19:36:30|56282|56202|56288|56208|56288|56208|56282|56202|6
1634672200000|2021-10-19 19:36:40|56285|56205|56260|56180|56285|56205|56260|56180|9
1634672210000|2021-10-19 19:36:50|56258|56178|56262|56182|56262|56182|56252|56172|7
1634672220000|2021-10-19 19:37:00|56260|56180|56262|56182|56262|56182|56260|56180|2
1634672230000|2021-10-19 19:37:10|56260|56180|56260|56180|56262|56182|56260|56180|3
1634672240000|2021-10-19 19:37:20|56258|56178|56258|56178|56260|56180|56258|56178|5
1634672250000|2021-10-19 19:37:30|56260|56180|56245|56165|56260|56180|56245|56165|7
1634672260000|2021-10-19 19:37:40|56248|56168|56260|56180|56260|56180|56248|56168|5
1634672270000|2021-10-19 19:37:50|56258|56178|56270|56190|56270|56190|56258|56178|5
1634672280000|2021-10-19 19:38:00|56268|56188|56265|56185|56268|56188|56265|56185|2
1634672290000|2021-10-19 19:38:10|56270|56190|56275|56195|56292|56212|56270|56190|8
1634672300000|2021-10-19 19:38:20|56272|56192|56278|56198|56280|56200|56272|56192|6
1634672320000|2021-10-19 19:38:40|56280|56200|56278|56198|56280|56200|56278|56198|2
1634672330000|2021-10-19 19:38:50|56280|56200|56280|56200|56282|56202|56278|56198|7
1634672340000|2021-10-19 19:39:00|56282|56202|56299.8|56219.8|56299.8|56219.8|56280|56200|6
1634672350000|2021-10-19 19:39:10|56301.3|56221.3|56302.8|56222.8|56304.8|56224.8|56301.3|56221.3|8
1634672360000|2021-10-19 19:39:20|56304.8|56224.8|56306.8|56226.8|56309.3|56229.3|56303.8|56223.8|9
1634672370000|2021-10-19 19:39:30|56303.8|56223.8|56288|56208|56303.8|56223.8|56288|56208|9
1634672380000|2021-10-19 19:39:40|56282|56202|56282|56202|56285|56205|56282|56202|7
1634672390000|2021-10-19 19:39:50|56280|56200|56292|56212|56292|56212|56280|56200|4
1634672400000|2021-10-19 19:40:00|56290|56210|56288|56208|56297.8|56217.8|56288|56208|6
1634672410000|2021-10-19 19:40:10|56285|56205|56290|56210|56292|56212|56282|56202|6
1634672420000|2021-10-19 19:40:20|56292|56212|56290|56210|56292|56212|56290|56210|2
1634672430000|2021-10-19 19:40:30|56288|56208|56288|56208|56290|56210|56285|56205|4
1634672440000|2021-10-19 19:40:40|56285|56205|56285|56205|56285|56205|56282|56202|3
1634672450000|2021-10-19 19:40:50|56288|56208|56292|56212|56297.8|56217.8|56288|56208|8
1634672460000|2021-10-19 19:41:00|56290|56210|56290|56210|56292|56212|56290|56210|5
1634672470000|2021-10-19 19:41:10|56288|56208|56282|56202|56288|56208|56282|56202|4
1634672480000|2021-10-19 19:41:20|56280|56200|56275|56195|56280|56200|56272|56192|5
1634672490000|2021-10-19 19:41:30|56272|56192|56282|56202|56282|56202|56272|56192|7
1634672500000|2021-10-19 19:41:40|56285|56205|56292|56212|56292|56212|56285|56205|4
1634672510000|2021-10-19 19:41:50|56297.8|56217.8|56295|56215|56302.8|56222.8|56295|56215|6
1634672520000|2021-10-19 19:42:00|56297.8|56217.8|56301.3|56221.3|56302.8|56222.8|56297.8|56217.8|6
1634672530000|2021-10-19 19:42:10|56302.8|56222.8|56308.3|56228.3|56308.8|56228.8|56302.8|56222.8|6
1634672540000|2021-10-19 19:42:20|56306.8|56226.8|56298.8|56218.8|56306.8|56226.8|56298.8|56218.8|8
1634672550000|2021-10-19 19:42:30|56302.8|56222.8|56307.8|56227.8|56307.8|56227.8|56302.8|56222.8|8
1634672560000|2021-10-19 19:42:40|56309.8|56229.8|56301.8|56251.8|56310.3|56251.8|56298.3|56229.3|8
1634672570000|2021-10-19 19:42:50|56300.3|56250.3|56301.8|56251.8|56306.8|56256.8|56300.3|56250.3|9
1634672580000|2021-10-19 19:43:00|56303.3|56253.3|56298.3|56248.3|56304.3|56254.3|56298.3|56248.3|9
1634672590000|2021-10-19 19:43:10|56299.3|56249.3|56299.3|56249.3|56299.3|56249.3|56298.3|56248.3|5
1634672600000|2021-10-19 19:43:20|56298.3|56248.3|56299.3|56249.3|56299.3|56249.3|56296.8|56246.8|5
1634672610000|2021-10-19 19:43:30|56298.3|56248.3|56298.3|56248.3|56299.3|56249.3|56298.3|56248.3|3
1634672620000|2021-10-19 19:43:40|56296.8|56246.8|56301.8|56251.8|56303.3|56253.3|56296.8|56246.8|6
1634672630000|2021-10-19 19:43:50|56303.3|56253.3|56306.8|56256.8|56308.3|56258.3|56301.8|56251.8|5
1634672640000|2021-10-19 19:44:00|56305.3|56255.3|56304.3|56254.3|56305.3|56255.3|56299.3|56249.3|8
1634672650000|2021-10-19 19:44:10|56303.3|56253.3|56300.3|56250.3|56304.3|56254.3|56299.3|56249.3|6
1634672660000|2021-10-19 19:44:20|56333|56253|56329|56249|56336|56256|56329|56249|6
1634672670000|2021-10-19 19:44:30|56331|56251|56331|56251|56336|56256|56331|56251|7
1634672680000|2021-10-19 19:44:40|56329|56249|56331|56251|56333|56253|56329|56249|4
1634672690000|2021-10-19 19:44:50|56333|56253|56336|56256|56336|56256|56333|56253|4
1634672700000|2021-10-19 19:45:00|56333|56253|56333|56253|56336|56256|56331|56251|6
1634672710000|2021-10-19 19:45:10|56336|56256|56341|56261|56341|56261|56331|56251|6
1634672720000|2021-10-19 19:45:20|56339|56259|56341|56261|56343|56263|56336|56256|7
1634672730000|2021-10-19 19:45:30|56351|56271|56346|56266|56351|56271|56346|56266|9
1634672740000|2021-10-19 19:45:40|56349|56269|56341|56261|56349|56269|56339|56259|8
1634672750000|2021-10-19 19:45:50|56343|56263|56346|56266|56353|56273|56343|56263|8
1634672760000|2021-10-19 19:46:00|56349|56269|56339|56259|56349|56269|56333|56253|7
1634672770000|2021-10-19 19:46:10|56333|56253|56336|56256|56341|56261|56333|56253|5
1634672780000|2021-10-19 19:46:20|56333|56253|56339|56259|56339|56259|56333|56253|3
1634672790000|2021-10-19 19:46:30|56336|56256|56333|56253|56336|56256|56333|56253|2
1634672800000|2021-10-19 19:46:40|56329|56249|56326|56246|56329|56249|56326|56246|2
1634672810000|2021-10-19 19:46:50|56329|56249|56339|56259|56341|56261|56329|56249|5
1634672820000|2021-10-19 19:47:00|56341|56261|56341|56261|56341|56261|56339|56259|3
1634672830000|2021-10-19 19:47:10|56346|56266|56339|56259|56346|56266|56339|56259|6
1634672840000|2021-10-19 19:47:20|56336|56256|56333|56253|56339|56259|56331|56251|8
1634672850000|2021-10-19 19:47:30|56329|56249|56329|56249|56329|56249|56323|56243|6
1634672860000|2021-10-19 19:47:40|56326|56246|56323|56243|56326|56246|56323|56243|2
1634672870000|2021-10-19 19:47:50|56319|56239|56326|56246|56326|56246|56316|56236|9
1634672880000|2021-10-19 19:48:00|56329|56249|56323|56243|56329|56249|56323|56243|3
1634672890000|2021-10-19 19:48:10|56321|56241|56321|56241|56321|56241|56321|56241|1
1634672900000|2021-10-19 19:48:20|56323|56243|56323|56243|56323|56243|56321|56241|3
1634672910000|2021-10-19 19:48:30|56321|56241|56312|56232|56321|56241|56312|56232|5
1634672920000|2021-10-19 19:48:40|56315|56235|56319|56239|56319|56239|56315|56235|3
1634672930000|2021-10-19 19:48:50|56316|56236|56318|56238|56318|56238|56316|56236|2
1634672940000|2021-10-19 19:49:00|56316|56236|56326|56246|56329|56249|56316|56236|5
1634672950000|2021-10-19 19:49:10|56329|56249|56341|56261|56343|56263|56329|56249|6
1634672960000|2021-10-19 19:49:20|56343|56263|56336|56256|56343|56263|56336|56256|8
1634672970000|2021-10-19 19:49:30|56339|56259|56339|56259|56343|56263|56339|56259|3
1634672980000|2021-10-19 19:49:40|56341|56261|56339|56259|56343|56263|56339|56259|6
1634672990000|2021-10-19 19:49:50|56336|56256|56341|56261|56341|56261|56333|56253|6
1634673000000|2021-10-19 19:50:00|56346|56266|56343|56263|56346|56266|56341|56261|7
1634673010000|2021-10-19 19:50:10|56341|56261|56341|56261|56341|56261|56341|56261|1
1634673020000|2021-10-19 19:50:20|56339|56259|56339|56259|56339|56259|56339|56259|1
1634673030000|2021-10-19 19:50:30|56336|56256|56333|56253|56336|56256|56333|56253|4
1634673040000|2021-10-19 19:50:40|56336|56256|56336|56256|56339|56259|56336|56256|3
1634673050000|2021-10-19 19:50:50|56333|56253|56336|56256|56336|56256|56333|56253|2
1634673060000|2021-10-19 19:51:00|56339|56259|56333|56253|56339|56259|56333|56253|4
1634673070000|2021-10-19 19:51:10|56329|56249|56333|56253|56333|56253|56329|56249|2
1634673080000|2021-10-19 19:51:20|56331|56251|56333|56253|56333|56253|56331|56251|2
1634673090000|2021-10-19 19:51:30|56331|56251|56331|56251|56333|56253|56331|56251|3
1634673100000|2021-10-19 19:51:40|56329|56249|56316|56236|56329|56249|56316|56236|8
1634673110000|2021-10-19 19:51:50|56318|56238|56318|56238|56318|56238|56318|56238|1
1634673120000|2021-10-19 19:52:00|56316|56236|56312|56232|56316|56236|56308|56228|5
1634673130000|2021-10-19 19:52:10|56316|56236|56321|56241|56321|56241|56316|56236|6
1634673140000|2021-10-19 19:52:20|56319|56239|56313|56233|56319|56239|56313|56233|3
1634673160000|2021-10-19 19:52:40|56311|56231|56308|56228|56311|56231|56308|56228|3
1634673170000|2021-10-19 19:52:50|56310|56230|56302|56222|56310|56230|56302|56222|4
1634673180000|2021-10-19 19:53:00|56300|56220|56310|56230|56315|56235|56298|56218|7
1634673190000|2021-10-19 19:53:10|56308|56228|56305|56225|56310|56230|56302|56222|7
1634673200000|2021-10-19 19:53:20|56302|56222|56302|56222|56310|56230|56302|56222|6
1634673210000|2021-10-19 19:53:30|56300|56220|56302|56222|56302|56222|56300|56220|6
1634673220000|2021-10-19 19:53:40|56292|56212|56292|56212|56292|56212|56288|56208|7
1634673230000|2021-10-19 19:53:50|56290|56210|56292|56212|56292|56212|56290|56210|2
1634673240000|2021-10-19 19:54:00|56295|56215|56298|56218|56300|56220|56295|56215|10
1634673250000|2021-10-19 19:54:10|56295|56215|56295|56215|56300|56220|56295|56215|5
1634673260000|2021-10-19 19:54:20|56298|56218|56300|56220|56305|56225|56298|56218|7
1634673270000|2021-10-19 19:54:30|56302|56222|56300|56220|56302|56222|56300|56220|2
1634673290000|2021-10-19 19:54:50|56295|56215|56300|56220|56300|56220|56295|56215|3
1634673300000|2021-10-19 19:55:00|56298|56218|56308|56228|56310|56230|56295|56215|9
1634673310000|2021-10-19 19:55:10|56310|56230|56310|56230|56312|56232|56305|56225|10
1634673320000|2021-10-19 19:55:20|56312|56232|56310|56230|56312|56232|56310|56230|2
1634673330000|2021-10-19 19:55:30|56312|56232|56310|56230|56312|56232|56308|56228|4
1634673340000|2021-10-19 19:55:40|56308|56228|56300|56220|56308|56228|56300|56220|5
1634673350000|2021-10-19 19:55:50|56298|56218|56292|56212|56298|56218|56292|56212|3
1634673360000|2021-10-19 19:56:00|56298|56218|56302|56222|56305|56225|56295|56215|7
1634673370000|2021-10-19 19:56:10|56298|56218|56288|56208|56298|56218|56285|56205|4
1634673380000|2021-10-19 19:56:20|56290|56210|56282|56202|56290|56210|56282|56202|3
1634673390000|2021-10-19 19:56:30|56285|56205|56288|56208|56288|56208|56285|56205|2
1634673400000|2021-10-19 19:56:40|56285|56205|56285|56205|56285|56205|56282|56202|3
1634673410000|2021-10-19 19:56:50|56288|56208|56288|56208|56288|56208|56285|56205|5
1634673420000|2021-10-19 19:57:00|56290|56210|56290|56210|56290|56210|56290|56210|1
1634673430000|2021-10-19 19:57:10|56300|56220|56300|56220|56308|56228|56300|56220|5
1634673440000|2021-10-19 19:57:20|56298|56218|56300|56220|56300|56220|56298|56218|8
1634673450000|2021-10-19 19:57:30|56298|56218|56292|56212|56298|56218|56292|56212|3
1634673460000|2021-10-19 19:57:40|56290|56210|56290|56210|56290|56210|56290|56210|1
1634673470000|2021-10-19 19:57:50|56292|56212|56288|56208|56292|56212|56288|56208|5
1634673480000|2021-10-19 19:58:00|56285|56205|56290|56210|56290|56210|56282|56202|3
1634673490000|2021-10-19 19:58:10|56288|56208|56295|56215|56295|56215|56288|56208|6
1634673500000|2021-10-19 19:58:20|56298|56218|56295|56215|56298|56218|56292|56212|6
1634673510000|2021-10-19 19:58:30|56298|56218|56290|56210|56298|56218|56288|56208|7
1634673520000|2021-10-19 19:58:40|56292|56212|56290|56210|56292|56212|56288|56208|6
1634673530000|2021-10-19 19:58:50|56292|56212|56292|56212|56292|56212|56288|56208|5
1634673540000|2021-10-19 19:59:00|56288|56208|56282|56202|56288|56208|56282|56202|3
1634673550000|2021-10-19 19:59:10|56285|56205|56290|56210|56290|56210|56285|56205|3
1634673560000|2021-10-19 19:59:20|56292|56212|56288|56208|56292|56212|56282|56202|6
1634673570000|2021-10-19 19:59:30|56295|56215|56288|56208|56295|56215|56288|56208|3
1634673580000|2021-10-19 19:59:40|56290|56210|56282|56202|56290|56210|56282|56202|6
1634673590000|2021-10-19 19:59:50|56278|56198|56278|56198|56280|56200|56278|56198|5
1634731860000|2021-10-20 12:11:00|56113|56033|56086|56006|56113|56033|56081|56001|20
1634731870000|2021-10-20 12:11:10|56083|56003|56091|56011|56096|56016|56083|56003|13
1634731880000|2021-10-20 12:11:20|56093|56013|56083|56003|56098|56018|56083|56003|9
1634731890000|2021-10-20 12:11:30|56081|56001|56060|55980|56081|56001|56056|55976|15
1634731900000|2021-10-20 12:11:40|56056|55976|56076|55996|56076|55996|56056|55976|8
1634731910000|2021-10-20 12:11:50|56078|55998|56078|55998|56078|55998|56078|55998|1
1634731920000|2021-10-20 12:12:00|56081|56001|56073|55993|56081|56001|56071|55991|10
1634731930000|2021-10-20 12:12:10|56071|55991|56088|56008|56088|56008|56071|55991|11
1634731940000|2021-10-20 12:12:20|56091|56011|56069.5|55989.5|56091|56011|56069.5|55989.5|10
1634731950000|2021-10-20 12:12:30|56061|55981|56078|55998|56078|55998|56061|55981|11
1634731960000|2021-10-20 12:12:40|56081|56001|56076|55996|56081|56001|56076|55996|5
1634731970000|2021-10-20 12:12:50|56073|55993|56091|56011|56093|56013|56071|55991|13
1634731980000|2021-10-20 12:13:00|56088|56008|56081|56001|56088|56008|56076|55996|8
1634731990000|2021-10-20 12:13:10|56082|56002|56088|56008|56096|56016|56082|56002|10
1634732000000|2021-10-20 12:13:20|56086|56006|56088|56008|56088|56008|56081|56001|8
1634732010000|2021-10-20 12:13:30|56086|56006|56108|56028|56111|56031|56083|56003|16
1634732020000|2021-10-20 12:13:40|56106.5|56026.5|56103|56023|56108|56028|56103|56023|6
1634732030000|2021-10-20 12:13:50|56101|56021|56091.5|56011.5|56111|56031|56091.5|56011.5|14
1634732040000|2021-10-20 12:14:00|56093|56013|56076|55996|56093|56013|56076|55996|8
1634732050000|2021-10-20 12:14:10|56078|55998|56078|55998|56091|56011|56076|55996|14
1634732060000|2021-10-20 12:14:20|56081|56001|56078|55998|56083|56003|56078|55998|9
1634732070000|2021-10-20 12:14:30|56078.5|55998.5|56086|56006|56086|56006|56078|55998|6
1634732080000|2021-10-20 12:14:40|56082|56002|56086|56006|56087|56007|56081.5|56001.5|6
1634732090000|2021-10-20 12:14:50|56087|56007|56098|56018|56112.5|56032.5|56086|56006|13
1634732100000|2021-10-20 12:15:00|56101|56021|56106.5|56026.5|56106.5|56026.5|56097|56017|13
1634732110000|2021-10-20 12:15:10|56109|56029|56109.5|56029.5|56114.5|56034.5|56108|56028|28
1634732120000|2021-10-20 12:15:20|56111|56031|56091|56011|56111|56031|56091|56011|11
1634732130000|2021-10-20 12:15:30|56090|56010|56093|56013|56098.5|56018.5|56084|56004|20
1634732140000|2021-10-20 12:15:40|56091|56011|56101|56021|56106|56026|56091|56011|14
1634732150000|2021-10-20 12:15:50|56101.5|56021.5|56109.5|56029.5|56116|56036|56101.5|56021.5|14
1634732160000|2021-10-20 12:16:00|56111|56031|56103|56023|56118.5|56038.5|56103|56023|17
1634732170000|2021-10-20 12:16:10|56101|56021|56098|56018|56108|56028|56096.5|56016.5|9
1634732180000|2021-10-20 12:16:20|56096.5|56016.5|56091.5|56011.5|56096.5|56016.5|56091.5|56011.5|6
1634732190000|2021-10-20 12:16:30|56091|56011|56093|56013|56093|56013|56090|56010|11
1634732200000|2021-10-20 12:16:40|56091.5|56011.5|56098|56018|56103|56023|56091.5|56011.5|10
1634732210000|2021-10-20 12:16:50|56098.5|56018.5|56091.5|56011.5|56101.5|56021.5|56091.5|56011.5|17
1634732220000|2021-10-20 12:17:00|56093|56013|56091.5|56011.5|56096.5|56016.5|56091.5|56011.5|8
1634732230000|2021-10-20 12:17:10|56092.5|56012.5|56091.5|56011.5|56093|56013|56091.5|56011.5|3
1634732240000|2021-10-20 12:17:20|56092|56012|56073|55993|56095.5|56015.5|56073|55993|16
1634732250000|2021-10-20 12:17:30|56075|55995|56076.5|55996.5|56078.5|55998.5|56071.5|55991.5|9
1634732260000|2021-10-20 12:17:40|56080|56000|56111.5|56031.5|56113|56033|56080|56000|17
1634732270000|2021-10-20 12:17:50|56112.5|56032.5|56106.5|56026.5|56118|56038|56101.5|56021.5|16
1634732280000|2021-10-20 12:18:00|56109|56029|56113|56033|56121.5|56041.5|56109|56029|24
1634732290000|2021-10-20 12:18:10|56113.5|56033.5|56113|56033|56121.5|56041.5|56111.5|56031.5|18
1634732300000|2021-10-20 12:18:20|56111.5|56031.5|56111.5|56031.5|56116.5|56036.5|56111.5|56031.5|10
1634732310000|2021-10-20 12:18:30|56114|56034|56119|56039|56126|56046|56114|56034|17
1634732320000|2021-10-20 12:18:40|56118|56038|56116|56036|56121|56041|56116|56036|8
1634732330000|2021-10-20 12:18:50|56119.5|56039.5|56123|56043|56126|56046|56118|56038|6
1634732340000|2021-10-20 12:19:00|56116|56036|56111|56031|56116.5|56036.5|56106|56026|7
1634732350000|2021-10-20 12:19:10|56108|56028|56103|56023|56108|56028|56096|56016|13
1634732360000|2021-10-20 12:19:20|56101|56021|56103|56023|56104|56024|56094.5|56014.5|11
1634732370000|2021-10-20 12:19:30|56101|56021|56106|56026|56106|56026|56096|56016|9
1634732380000|2021-10-20 12:19:40|56104.5|56024.5|56106.5|56026.5|56109.5|56029.5|56104.5|56024.5|5
1634732390000|2021-10-20 12:19:50|56106|56026|56106.5|56026.5|56106.5|56026.5|56106|56026|2
1634732400000|2021-10-20 12:20:00|56108|56028|56114|56034|56114|56034|56106|56026|9
1634732410000|2021-10-20 12:20:10|56112|56032|56121.5|56041.5|56121.5|56041.5|56111.5|56031.5|12
1634732420000|2021-10-20 12:20:20|56123|56043|56121.5|56041.5|56123|56043|56120|56040|4
1634732430000|2021-10-20 12:20:30|56123|56043|56122.5|56042.5|56123|56043|56121|56041|5
1634732440000|2021-10-20 12:20:40|56127.5|56047.5|56140|56060|56151.5|56071.5|56127.5|56047.5|19
1634732450000|2021-10-20 12:20:50|56138|56058|56131.5|56051.5|56138|56058|56131.5|56051.5|6
1634732460000|2021-10-20 12:21:00|56133|56053|56136|56056|56141.5|56061.5|56131.5|56051.5|11
1634732470000|2021-10-20 12:21:10|56134.5|56054.5|56136.5|56056.5|56138|56058|56131.5|56051.5|9
1634732480000|2021-10-20 12:21:20|56138|56058|56154|56074|56154|56074|56136.5|56056.5|9
1634732490000|2021-10-20 12:21:30|56156.5|56076.5|56166.5|56086.5|56166.5|56086.5|56151.5|56071.5|12
1634732500000|2021-10-20 12:21:40|56166|56086|56156.5|56076.5|56166|56086|56151.5|56071.5|9
1634732510000|2021-10-20 12:21:50|56155|56075|56138|56058|56158|56078|56136.5|56056.5|12
1634732520000|2021-10-20 12:22:00|56136.5|56056.5|56139|56059|56139|56059|56131.5|56051.5|16
1634732530000|2021-10-20 12:22:10|56140|56060|56131.5|56051.5|56141.5|56061.5|56131.5|56051.5|10
1634732540000|2021-10-20 12:22:20|56131|56051|56126.5|56046.5|56131|56051|56121|56041|9
1634732560000|2021-10-20 12:22:40|56127|56047|56136.5|56056.5|56136.5|56056.5|56125|56045|8
1634732570000|2021-10-20 12:22:50|56137.5|56057.5|56166.5|56086.5|56166.5|56086.5|56137.5|56057.5|15
1634732580000|2021-10-20 12:23:00|56165|56085|56166.5|56086.5|56169.5|56089.5|56161.5|56081.5|18
1634732590000|2021-10-20 12:23:10|56165|56085|56193.5|56113.5|56194|56114|56163.5|56083.5|28
1634732600000|2021-10-20 12:23:20|56193|56113|56196.5|56116.5|56196.5|56116.5|56190|56110|14
1634732610000|2021-10-20 12:23:30|56196|56116|56163.5|56083.5|56196|56116|56161.5|56081.5|22
1634732620000|2021-10-20 12:23:40|56163|56083|56128|56048|56166|56086|56128|56048|23
1634732630000|2021-10-20 12:23:50|56126.5|56046.5|56129.5|56049.5|56133|56053|56126|56046|18
1634732640000|2021-10-20 12:24:00|56128|56048|56133|56053|56133.5|56053.5|56126.5|56046.5|12
1634732650000|2021-10-20 12:24:10|56131.5|56051.5|56131.5|56051.5|56133|56053|56131.5|56051.5|5
1634732660000|2021-10-20 12:24:20|56140|56060|56146.5|56066.5|56153|56073|56140|56060|11
1634732670000|2021-10-20 12:24:30|56147.5|56067.5|56158|56078|56160|56080|56147.5|56067.5|7
1634732680000|2021-10-20 12:24:40|56156.5|56076.5|56156|56076|56158.5|56078.5|56156|56076|8
1634732690000|2021-10-20 12:24:50|56153.5|56073.5|56162.5|56082.5|56166.5|56086.5|56153.5|56073.5|13
1634732700000|2021-10-20 12:25:00|56166.5|56086.5|56161.5|56081.5|56171.5|56091.5|56159|56079|16
1634732710000|2021-10-20 12:25:10|56163|56083|56173|56093|56173|56093|56160|56080|23
1634732720000|2021-10-20 12:25:20|56174|56094|56171.5|56091.5|56176|56096|56168|56088|15
1634732730000|2021-10-20 12:25:30|56172|56092|56179|56099|56181.5|56101.5|56172|56092|13
1634732740000|2021-10-20 12:25:40|56181.5|56101.5|56171.5|56091.5|56181.5|56101.5|56166.5|56086.5|15
1634732750000|2021-10-20 12:25:50|56172.5|56092.5|56181.5|56101.5|56183|56103|56172.5|56092.5|11
1634732760000|2021-10-20 12:26:00|56182.5|56102.5|56178.5|56098.5|56186|56106|56178.5|56098.5|14
1634732770000|2021-10-20 12:26:10|56178|56098|56151.5|56071.5|56179|56099|56151.5|56071.5|16
1634732780000|2021-10-20 12:26:20|56151|56071|56145|56065|56151|56071|56141.5|56061.5|8
1634732790000|2021-10-20 12:26:30|56146.5|56066.5|56186.5|56106.5|56186.5|56106.5|56146.5|56066.5|15
1634732800000|2021-10-20 12:26:40|56186|56106|56188.5|56108.5|56191.5|56111.5|56181.5|56101.5|17
1634732810000|2021-10-20 12:26:50|56187.5|56107.5|56193|56113|56194.5|56114.5|56184.5|56104.5|18
1634732820000|2021-10-20 12:27:00|56194|56114|56188|56108|56196|56116|56186.5|56106.5|23
1634732830000|2021-10-20 12:27:10|56186.5|56106.5|56189.5|56109.5|56192.5|56112.5|56184|56104|13
1634732840000|2021-10-20 12:27:20|56190|56110|56226.5|56146.5|56226.5|56146.5|56190|56110|15
1634732850000|2021-10-20 12:27:30|56228|56148|56216.5|56136.5|56228|56148|56213|56133|22
1634732860000|2021-10-20 12:27:40|56216|56136|56223|56143|56226.5|56146.5|56213|56133|19
1634732870000|2021-10-20 12:27:50|56224|56144|56218|56138|56226.5|56146.5|56211|56131|16
1634732880000|2021-10-20 12:28:00|56214.5|56134.5|56199.5|56119.5|56214.5|56134.5|56199.5|56119.5|15
1634732890000|2021-10-20 12:28:10|56200.5|56120.5|56196.5|56116.5|56200.5|56120.5|56183|56103|19
1634732900000|2021-10-20 12:28:20|56197|56117|56196|56116|56201|56121|56194.5|56114.5|12
1634732910000|2021-10-20 12:28:30|56194.5|56114.5|56174|56094|56194.5|56114.5|56171|56091|15
1634732920000|2021-10-20 12:28:40|56173.5|56093.5|56173|56093|56173.5|56093.5|56171|56091|12
1634732930000|2021-10-20 12:28:50|56171|56091|56176.5|56096.5|56176.5|56096.5|56171|56091|22
1634732940000|2021-10-20 12:29:00|56176|56096|56166.5|56086.5|56176.5|56096.5|56166.5|56086.5|10
1634732950000|2021-10-20 12:29:10|56166|56086|56161|56081|56166.5|56086.5|56161|56081|19
1634732960000|2021-10-20 12:29:20|56160|56080|56166.5|56086.5|56168|56088|56160|56080|11
1634732970000|2021-10-20 12:29:30|56169.5|56089.5|56146.5|56066.5|56171.5|56091.5|56146.5|56066.5|13
1634732980000|2021-10-20 12:29:40|56147.5|56067.5|56141|56061|56149.5|56069.5|56141|56061|8
1634732990000|2021-10-20 12:29:50|56140|56060|56134.5|56054.5|56140|56060|56133|56053|21
1634733000000|2021-10-20 12:30:00|56133.5|56053.5|56138|56058|56139|56059|56126|56046|24
1634733010000|2021-10-20 12:30:10|56136|56056|56143.5|56063.5|56143.5|56063.5|56136|56056|21
1634733020000|2021-10-20 12:30:20|56143|56063|56133.5|56053.5|56143|56063|56131|56051|20
1634733030000|2021-10-20 12:30:30|56136.5|56056.5|56131|56051|56139.5|56059.5|56131|56051|14
1634733040000|2021-10-20 12:30:40|56131.5|56051.5|56134|56054|56136|56056|56131|56051|17
1634733050000|2021-10-20 12:30:50|56135|56055|56133|56053|56146.5|56066.5|56128.5|56048.5|23
1634733060000|2021-10-20 12:31:00|56136|56056|56160.5|56080.5|56161|56081|56136|56056|15
1634733070000|2021-10-20 12:31:10|56161|56081|56166|56086|56166|56086|56153|56073|22
1634733080000|2021-10-20 12:31:20|56164.5|56084.5|56173|56093|56178|56098|56164.5|56084.5|21
1634733090000|2021-10-20 12:31:30|56170.5|56090.5|56190.5|56110.5|56190.5|56110.5|56170.5|56090.5|18
1634733100000|2021-10-20 12:31:40|56190|56110|56180|56100|56190|56110|56180|56100|8
1634733110000|2021-10-20 12:31:50|56176|56096|56170.5|56090.5|56176|56096|56170.5|56090.5|7
1634733120000|2021-10-20 12:32:00|56170|56090|56126|56046|56170|56090|56126|56046|16
1634733130000|2021-10-20 12:32:10|56129.5|56049.5|56133|56053|56136|56056|56126|56046|13
1634733140000|2021-10-20 12:32:20|56128|56048|56161|56081|56161|56081|56128|56048|21
1634733150000|2021-10-20 12:32:30|56160|56080|56154|56074|56160|56080|56148|56068|19
1634733160000|2021-10-20 12:32:40|56155|56075|56145|56065|56163.5|56083.5|56141.5|56061.5|23
1634733170000|2021-10-20 12:32:50|56147|56067|56151|56071|56151|56071|56146.5|56066.5|7
1634733180000|2021-10-20 12:33:00|56150.5|56070.5|56158|56078|56166.5|56086.5|56150.5|56070.5|11
1634733190000|2021-10-20 12:33:10|56159|56079|56162.5|56082.5|56165|56085|56159|56079|20
1634733200000|2021-10-20 12:33:20|56165|56085|56171|56091|56174.5|56094.5|56160|56080|14
1634733210000|2021-10-20 12:33:30|56170.5|56090.5|56166.5|56086.5|56170.5|56090.5|56161|56081|21
1634733220000|2021-10-20 12:33:40|56168|56088|56166.5|56086.5|56168.5|56088.5|56163|56083|10
1634733230000|2021-10-20 12:33:50|56167.5|56087.5|56166.5|56086.5|56168|56088|56161|56081|14
1634733240000|2021-10-20 12:34:00|56167|56087|56171|56091|56175|56095|56167|56087|16
1634733250000|2021-10-20 12:34:10|56170.5|56090.5|56171|56091|56176.5|56096.5|56166.5|56086.5|11
1634733260000|2021-10-20 12:34:20|56170|56090|56166.5|56086.5|56175|56095|56166.5|56086.5|11
1634733270000|2021-10-20 12:34:30|56166|56086|56166|56086|56166|56086|56166|56086|1
1634733280000|2021-10-20 12:34:40|56158.5|56078.5|56144.5|56064.5|56158.5|56078.5|56135|56055|12
1634733290000|2021-10-20 12:34:50|56144|56064|56141|56061|56147.5|56067.5|56141|56061|13
1634733300000|2021-10-20 12:35:00|56144.5|56064.5|56124.5|56044.5|56145|56065|56124.5|56044.5|18
1634733310000|2021-10-20 12:35:10|56125.5|56045.5|56121|56041|56130|56050|56121|56041|23
1634733320000|2021-10-20 12:35:20|56122.5|56042.5|56126|56046|56128|56048|56122.5|56042.5|9
1634733330000|2021-10-20 12:35:30|56123|56043|56128|56048|56129|56049|56121|56041|15
1634733340000|2021-10-20 12:35:40|56126.5|56046.5|56128|56048|56130|56050|56121|56041|15
1634733350000|2021-10-20 12:35:50|56128.5|56048.5|56131|56051|56131|56051|56123.5|56043.5|11
1634733360000|2021-10-20 12:36:00|56130.5|56050.5|56126.5|56046.5|56130.5|56050.5|56123|56043|19
1634733370000|2021-10-20 12:36:10|56126|56046|56108|56028|56126|56046|56106|56026|16
1634733380000|2021-10-20 12:36:20|56108.5|56028.5|56113|56033|56120|56040|56108.5|56028.5|17
1634733390000|2021-10-20 12:36:30|56114.5|56034.5|56137.5|56057.5|56139.5|56059.5|56106|56026|22
1634733400000|2021-10-20 12:36:40|56138.5|56058.5|56125|56045|56139.5|56059.5|56120|56040|17
1634733410000|2021-10-20 12:36:50|56126.5|56046.5|56126.5|56046.5|56128.5|56048.5|56125|56045|9
1634733420000|2021-10-20 12:37:00|56125|56045|56101|56021|56126.5|56046.5|56101|56021|13
1634733430000|2021-10-20 12:37:10|56100|56020|56104.5|56024.5|56106|56026|56091|56011|14
1634733440000|2021-10-20 12:37:20|56109|56029|56120|56040|56120|56040|56109|56029|16
1634733450000|2021-10-20 12:37:30|56121|56041|56129|56049|56131|56051|56121|56041|12
1634733460000|2021-10-20 12:37:40|56128|56048|56131|56051|56131|56051|56123|56043|15
1634733470000|2021-10-20 12:37:50|56130.5|56050.5|56124|56044|56130.5|56050.5|56123|56043|14
1634733480000|2021-10-20 12:38:00|56126.5|56046.5|56125|56045|56126.5|56046.5|56124.5|56044.5|8
1634733490000|2021-10-20 12:38:10|56124.5|56044.5|56124|56044|56130|56050|56124|56044|14
1634733500000|2021-10-20 12:38:20|56124.5|56044.5|56124|56044|56126.5|56046.5|56124|56044|7
1634733510000|2021-10-20 12:38:30|56124.5|56044.5|56129|56049|56134|56054|56124.5|56044.5|13
1634733520000|2021-10-20 12:38:40|56129.5|56049.5|56125|56045|56129.5|56049.5|56124|56044|11
1634733530000|2021-10-20 12:38:50|56124|56044|56120|56040|56124|56044|56115|56035|11
1634733540000|2021-10-20 12:39:00|56119.5|56039.5|56120|56040|56120|56040|56115|56035|15
1634733550000|2021-10-20 12:39:10|56121|56041|56108.5|56028.5|56121|56041|56107|56027|9
1634733560000|2021-10-20 12:39:20|56109|56029|56119.5|56039.5|56119.5|56039.5|56109|56029|16
1634733570000|2021-10-20 12:39:30|56119|56039|56107|56027|56119.5|56039.5|56107|56027|13
1634733580000|2021-10-20 12:39:40|56101|56021|56079.5|55999.5|56101|56021|56079.5|55999.5|18
1634733590000|2021-10-20 12:39:50|56080|56000|56065|55985|56081.5|56001.5|56065|55985|17
1634733600000|2021-10-20 12:40:00|56067.5|55987.5|56057|55977|56071|55991|56057|55977|19
1634733610000|2021-10-20 12:40:10|56059|55979|56044|55964|56060|55980|56041|55961|16
1634733620000|2021-10-20 12:40:20|56045|55965|56047|55967|56047|55967|56037|55957|12
1634733630000|2021-10-20 12:40:30|56049|55969|56054|55974|56054|55974|56049|55969|12
1634733640000|2021-10-20 12:40:40|56051|55971|56054|55974|56061|55981|56051|55971|11
1634733650000|2021-10-20 12:40:50|56057|55977|56054|55974|56062|55982|56051|55971|15
1634733660000|2021-10-20 12:41:00|56051|55971|56047|55967|56051|55971|56044.5|55964.5|13
1634733670000|2021-10-20 12:41:10|56049|55969|56054|55974|56057|55977|56049|55969|8
1634733680000|2021-10-20 12:41:20|56052|55972|56037|55957|56052.5|55972.5|56037|55957|11
1634733690000|2021-10-20 12:41:30|56039|55959|56041.5|55961.5|56045.5|55965.5|56037|55957|14
1634733700000|2021-10-20 12:41:40|56042|55962|56051|55971|56054|55974|56042|55962|15
1634733710000|2021-10-20 12:41:50|56049.5|55969.5|56054.5|55974.5|56054.5|55974.5|56049|55969|18
1634733720000|2021-10-20 12:42:00|56055|55975|56053.5|55973.5|56057|55977|56049|55969|17
1634733730000|2021-10-20 12:42:10|56057|55977|56055|55975|56061|55981|56054|55974|12
1634733740000|2021-10-20 12:42:20|56056.5|55976.5|56051|55971|56060|55980|56049|55969|19
1634733750000|2021-10-20 12:42:30|56051.5|55971.5|56052|55972|56061|55981|56051.5|55971.5|15
1634733760000|2021-10-20 12:42:40|56054|55974|56061|55981|56061|55981|56054|55974|8
1634733770000|2021-10-20 12:42:50|56060|55980|56061|55981|56064|55984|56060|55980|4
1634733780000|2021-10-20 12:43:00|56059|55979|56050|55970|56059|55979|56047|55967|11
1634733790000|2021-10-20 12:43:10|56049|55969|56051|55971|56051.5|55971.5|56046.5|55966.5|19
1634733800000|2021-10-20 12:43:20|56054|55974|56049|55969|56057|55977|56047|55967|11
1634733810000|2021-10-20 12:43:30|56050|55970|56044|55964|56054|55974|56041|55961|9
1634733820000|2021-10-20 12:43:40|56044.5|55964.5|56049|55969|56054|55974|56044|55964|19
1634733830000|2021-10-20 12:43:50|56049.5|55969.5|56049|55969|56051|55971|56047|55967|8
1634733840000|2021-10-20 12:44:00|56047|55967|56044|55964|56047|55967|56039|55959|14
1634733850000|2021-10-20 12:44:10|56039|55959|56029|55949|56039|55959|56027|55947|14
1634733860000|2021-10-20 12:44:20|56027|55947|56028.5|55948.5|56029|55949|56017|55937|14
1634733870000|2021-10-20 12:44:30|56031|55951|56029|55949|56032|55952|56027|55947|11
1634733880000|2021-10-20 12:44:40|56031|55951|56034|55954|56037|55957|56029|55949|9
1634733890000|2021-10-20 12:44:50|56031|55951|56029|55949|56031|55951|56027|55947|7
1634733900000|2021-10-20 12:45:00|56027|55947|56021|55941|56031|55951|56021|55941|9
1634733910000|2021-10-20 12:45:10|56021.5|55941.5|56037|55957|56037|55957|56021|55941|10
1634733920000|2021-10-20 12:45:20|56039|55959|56034|55954|56039|55959|56031|55951|11
1634733930000|2021-10-20 12:45:30|56037|55957|56044|55964|56044|55964|56037|55957|6
1634733940000|2021-10-20 12:45:40|56041|55961|56027|55947|56041|55961|56024|55944|8
1634733950000|2021-10-20 12:45:50|56024|55944|56031|55951|56031|55951|56024|55944|5
1634733960000|2021-10-20 12:46:00|56027|55947|56011|55931|56027|55947|56007|55927|13
1634733970000|2021-10-20 12:46:10|56014|55934|56027|55947|56027|55947|56014|55934|9
1634733980000|2021-10-20 12:46:20|56026.5|55946.5|56009|55929|56026.5|55946.5|56007|55927|13
1634733990000|2021-10-20 12:46:30|56007|55927|56017|55937|56019|55939|56004|55924|9
1634734000000|2021-10-20 12:46:40|56014|55934|56011|55931|56014|55934|56007|55927|8
1634734010000|2021-10-20 12:46:50|56009|55929|55989|55909|56009|55929|55987|55907|18
1634734020000|2021-10-20 12:47:00|55987|55907|55989|55909|56000|55920|55981|55901|20
1634734030000|2021-10-20 12:47:10|55990|55910|55987|55907|55992|55912|55987|55907|9
1634734040000|2021-10-20 12:47:20|55984|55904|55994|55914|55994|55914|55981|55901|13
1634734050000|2021-10-20 12:47:30|55994.5|55914.5|55989|55909|55996|55916|55989|55909|10
1634734060000|2021-10-20 12:47:40|55990|55910|56017|55937|56017|55937|55990|55910|17
1634734070000|2021-10-20 12:47:50|56019|55939|56031|55951|56031|55951|56017|55937|12
1634734080000|2021-10-20 12:48:00|56032.5|55952.5|56029|55949|56047|55967|56027|55947|28
1634734090000|2021-10-20 12:48:10|56030|55950|56024|55944|56031|55951|56022|55942|14
1634734100000|2021-10-20 12:48:20|56025|55945|56017|55937|56026.5|55946.5|56011|55931|14
1634734110000|2021-10-20 12:48:30|56007|55927|56019.5|55939.5|56020|55940|56005|55925|20
1634734120000|2021-10-20 12:48:40|56020|55940|56023.5|55943.5|56024|55944|56017|55937|15
1634734130000|2021-10-20 12:48:50|56027|55947|56017|55937|56027|55947|56017|55937|10
1634734140000|2021-10-20 12:49:00|56014|55934|56021|55941|56026|55946|56014|55934|18
1634734150000|2021-10-20 12:49:10|56019|55939|56031|55951|56034|55954|56019|55939|13
1634734160000|2021-10-20 12:49:20|56031.5|55951.5|56041|55961|56041|55961|56031.5|55951.5|11
1634734170000|2021-10-20 12:49:30|56039|55959|56007|55927|56044|55964|56005|55925|15
1634734180000|2021-10-20 12:49:40|56004|55924|56014|55934|56014|55934|55997|55917|13
1634734190000|2021-10-20 12:49:50|56011|55931|55987|55907|56011|55931|55987|55907|12
1634734200000|2021-10-20 12:50:00|55987.5|55907.5|55987|55907|55997|55917|55987|55907|21
1634734210000|2021-10-20 12:50:10|55984|55904|55997|55917|55998.5|55918.5|55981.5|55901.5|12
1634734220000|2021-10-20 12:50:20|55999.5|55919.5|55998.5|55918.5|55999.5|55919.5|55997.5|55917.5|3
1634734230000|2021-10-20 12:50:30|56001.5|55921.5|55999|55919|56007|55927|55999|55919|14
1634734240000|2021-10-20 12:50:40|56000.5|55920.5|55994|55914|56001.5|55921.5|55985.5|55905.5|13
1634734250000|2021-10-20 12:50:50|55992|55912|55994|55914|55994|55914|55989|55909|5
1634734260000|2021-10-20 12:51:00|55993.5|55913.5|55994|55914|56005|55925|55993.5|55913.5|20
1634734270000|2021-10-20 12:51:10|55995|55915|55999|55919|56001|55921|55994|55914|14
1634734280000|2021-10-20 12:51:20|55999.5|55919.5|55997|55917|56000.5|55920.5|55997|55917|10
1634734290000|2021-10-20 12:51:30|55995|55915|55991.5|55911.5|55999|55919|55989|55909|17
1634734300000|2021-10-20 12:51:40|55991|55911|55991|55911|55991|55911|55981|55901|8
1634734310000|2021-10-20 12:51:50|55990.5|55910.5|55966|55886|55990.5|55910.5|55964.5|55884.5|17
1634734320000|2021-10-20 12:52:00|55968|55888|55973.5|55893.5|55974|55894|55968|55888|15
1634734330000|2021-10-20 12:52:10|55977|55897|55987|55907|55987|55907|55977|55897|11
1634734340000|2021-10-20 12:52:20|55986|55906|55989.5|55909.5|55995|55915|55983.5|55903.5|18
1634734350000|2021-10-20 12:52:30|55988.5|55908.5|55989.5|55909.5|55997|55917|55987|55907|16
1634734360000|2021-10-20 12:52:40|55987|55907|55997|55917|55998.5|55918.5|55987|55907|15
1634734370000|2021-10-20 12:52:50|55998.5|55918.5|55997|55917|55998.5|55918.5|55997|55917|6
1634734380000|2021-10-20 12:53:00|55998.5|55918.5|55998.5|55918.5|56000|55920|55995|55915|8
1634734390000|2021-10-20 12:53:10|55999.5|55919.5|55998.5|55918.5|56000|55920|55998.5|55918.5|6
1634734400000|2021-10-20 12:53:20|55999.5|55919.5|55989.5|55909.5|55999.5|55919.5|55987|55907|10
1634734410000|2021-10-20 12:53:30|55989|55909|55995|55915|55997|55917|55989|55909|15
1634734420000|2021-10-20 12:53:40|55993.5|55913.5|55990.5|55910.5|55993.5|55913.5|55986|55906|12
1634734430000|2021-10-20 12:53:50|55991|55911|55997|55917|55997|55917|55989|55909|6
1634734440000|2021-10-20 12:54:00|55996|55916|55988.5|55908.5|55996.5|55916.5|55988.5|55908.5|9
1634734450000|2021-10-20 12:54:10|55987|55907|55993.5|55913.5|55993.5|55913.5|55987|55907|6
1634734460000|2021-10-20 12:54:20|55995.5|55915.5|55998.5|55918.5|55998.5|55918.5|55991.5|55911.5|13
1634734470000|2021-10-20 12:54:30|55997|55917|55997|55917|56001|55921|55997|55917|6
1634734480000|2021-10-20 12:54:40|55994|55914|55997|55917|55997|55917|55993.5|55913.5|6
1634734490000|2021-10-20 12:54:50|55999.5|55919.5|56009|55929|56009|55929|55999|55919|13
1634734500000|2021-10-20 12:55:00|56010.5|55930.5|56001.5|55921.5|56011.5|55931.5|56001|55921|20
1634734510000|2021-10-20 12:55:10|56001|55921|56001.5|55921.5|56001.5|55921.5|55999|55919|9
1634734520000|2021-10-20 12:55:20|56001|55921|56007|55927|56007|55927|56001|55921|12
1634734530000|2021-10-20 12:55:30|56004|55924|55994|55914|56007|55927|55991|55911|13
1634734540000|2021-10-20 12:55:40|55991.5|55911.5|55997|55917|55999|55919|55991|55911|13
1634734550000|2021-10-20 12:55:50|55995|55915|55997|55917|55997|55917|55995|55915|2
1634734560000|2021-10-20 12:56:00|55993.5|55913.5|55991.5|55911.5|55993.5|55913.5|55991.5|55911.5|2
1634734570000|2021-10-20 12:56:10|55990.5|55910.5|55991.5|55911.5|55991.5|55911.5|55989.5|55909.5|5
1634734580000|2021-10-20 12:56:20|55992.5|55912.5|56007|55927|56007|55927|55992.5|55912.5|14
1634734590000|2021-10-20 12:56:30|56008.5|55928.5|56001.5|55921.5|56008.5|55928.5|56001.5|55921.5|6
1634734600000|2021-10-20 12:56:40|56002|55922|56001.5|55921.5|56004|55924|56001.5|55921.5|8
1634734610000|2021-10-20 12:56:50|56004|55924|56019.5|55939.5|56027|55947|56004|55924|17
1634734620000|2021-10-20 12:57:00|56019|55939|56019|55939|56023|55943|56017|55937|20
1634734630000|2021-10-20 12:57:10|56017|55937|56020|55940|56025|55945|56017|55937|19
1634734640000|2021-10-20 12:57:20|56021|55941|56017|55937|56022|55942|56017|55937|13
1634734650000|2021-10-20 12:57:30|56014.5|55934.5|56011.5|55931.5|56014.5|55934.5|56007.5|55927.5|9
1634734660000|2021-10-20 12:57:40|56015.5|55935.5|56010.5|55930.5|56017|55937|56010.5|55930.5|9
1634734670000|2021-10-20 12:57:50|56009|55929|56005.5|55925.5|56009|55929|56001.5|55921.5|14
1634734680000|2021-10-20 12:58:00|56007|55927|56011.5|55931.5|56015.5|55935.5|56007|55927|17
1634734690000|2021-10-20 12:58:10|56012|55932|55997|55917|56012|55932|55997|55917|15
1634734700000|2021-10-20 12:58:20|55997.5|55917.5|55994|55914|55999|55919|55992|55912|8
1634734710000|2021-10-20 12:58:30|55993.5|55913.5|55997|55917|55997|55917|55991.5|55911.5|5
1634734720000|2021-10-20 12:58:40|55999.5|55919.5|56007|55927|56007|55927|55999.5|55919.5|3
1634734730000|2021-10-20 12:58:50|56004|55924|56001|55921|56007|55927|56001|55921|4
1634734740000|2021-10-20 12:59:00|55999|55919|55996.5|55916.5|55999|55919|55991.5|55911.5|9
1634734750000|2021-10-20 12:59:10|55994|55914|56004|55924|56007|55927|55991|55911|19
1634734760000|2021-10-20 12:59:20|56001|55921|56007|55927|56009.5|55929.5|56001|55921|20
1634734770000|2021-10-20 12:59:30|56008.5|55928.5|56019.5|55939.5|56021.5|55941.5|56008.5|55928.5|20
1634734780000|2021-10-20 12:59:40|56017|55937|56014.5|55934.5|56017|55937|56011|55931|15
1634734790000|2021-10-20 12:59:50|56015.5|55935.5|56027|55947|56027|55947|56014.5|55934.5|9
1634734800000|2021-10-20 13:00:00|56023.5|55943.5|56037|55957|56037|55957|56014|55934|16
1634734810000|2021-10-20 13:00:10|56038.5|55958.5|56031.5|55951.5|56041.5|55961.5|56031.5|55951.5|9
1634734820000|2021-10-20 13:00:20|56034|55954|56048.5|55968.5|56049.5|55969.5|56033.5|55953.5|18
1634734830000|2021-10-20 13:00:30|56047|55967|56051|55971|56057|55977|56047|55967|13
1634734840000|2021-10-20 13:00:40|56049|55969|56037|55957|56049|55969|56037|55957|6
1634734850000|2021-10-20 13:00:50|56033.5|55953.5|56029|55949|56033.5|55953.5|56021|55941|10
1634734860000|2021-10-20 13:01:00|56029.5|55949.5|56037|55957|56037|55957|56021|55941|15
1634734870000|2021-10-20 13:01:10|56035.5|55955.5|56037|55957|56039|55959|56031|55951|8
1634734880000|2021-10-20 13:01:20|56034|55954|56037|55957|56039|55959|56034|55954|12
1634734890000|2021-10-20 13:01:30|56039|55959|56037|55957|56040.5|55960.5|56037|55957|8
1634734900000|2021-10-20 13:01:40|56039|55959|56035|55955|56039|55959|56031|55951|14
1634734910000|2021-10-20 13:01:50|56037|55957|56034.5|55954.5|56037|55957|56027|55947|20
1634734920000|2021-10-20 13:02:00|56035|55955|56037|55957|56038.5|55958.5|56029|55949|13
1634734930000|2021-10-20 13:02:10|56034.5|55954.5|56031|55951|56035|55955|56031|55951|16
1634734940000|2021-10-20 13:02:20|56029|55949|56031|55951|56031|55951|56029|55949|13
1634734950000|2021-10-20 13:02:30|56030|55950|56037|55957|56037|55957|56028|55948|11
1634734960000|2021-10-20 13:02:40|56040|55960|56042|55962|56047|55967|56037|55957|12
1634734970000|2021-10-20 13:02:50|56044|55964|56031|55951|56044|55964|56030.5|55950.5|19
1634734980000|2021-10-20 13:03:00|56032|55952|56034|55954|56039|55959|56031|55951|14
1634734990000|2021-10-20 13:03:10|56031|55951|56021.5|55941.5|56031|55951|56017|55937|13
1634735000000|2021-10-20 13:03:20|56024|55944|56017|55937|56026|55946|56017|55937|13
1634735010000|2021-10-20 13:03:30|56018.5|55938.5|56019.5|55939.5|56022|55942|56016.5|55936.5|12
1634735020000|2021-10-20 13:03:40|56018.5|55938.5|56026.5|55946.5|56030.5|55950.5|56012|55932|18
1634735030000|2021-10-20 13:03:50|56028|55948|56023.5|55943.5|56030|55950|56022|55942|13
1634735040000|2021-10-20 13:04:00|56025|55945|56026.5|55946.5|56033.5|55953.5|56025|55945|15
1634735050000|2021-10-20 13:04:10|56029|55949|56034|55954|56036.5|55956.5|56029|55949|18
1634735060000|2021-10-20 13:04:20|56035|55955|56024|55944|56039|55959|56022|55942|11
1634735070000|2021-10-20 13:04:30|56026|55946|56016|55936|56026.5|55946.5|56016|55936|6
1634735080000|2021-10-20 13:04:40|56016.5|55936.5|56022|55942|56022|55942|56016|55936|7
1634735090000|2021-10-20 13:04:50|56024|55944|56016|55936|56026|55946|56016|55936|13
1634735100000|2021-10-20 13:05:00|56016.5|55936.5|56012|55932|56022|55942|56012|55932|12
1634735110000|2021-10-20 13:05:10|56009|55929|56006|55926|56014|55934|56006|55926|14
1634735120000|2021-10-20 13:05:20|56004|55924|56004|55924|56007.5|55927.5|56004|55924|8
1634735130000|2021-10-20 13:05:30|56004.5|55924.5|56010|55930|56010|55930|56004|55924|11
1634735140000|2021-10-20 13:05:40|56012|55932|56009|55929|56012|55932|55996|55916|12
1634735150000|2021-10-20 13:05:50|56006|55926|56006|55926|56012|55932|56006|55926|11
1634735160000|2021-10-20 13:06:00|56008|55928|56006|55926|56014|55934|56006|55926|10
1634735170000|2021-10-20 13:06:10|56011|55931|56019|55939|56022|55942|56011|55931|11
1634735180000|2021-10-20 13:06:20|56016.5|55936.5|56016|55936|56016.5|55936.5|56012.5|55932.5|14
1634735190000|2021-10-20 13:06:30|56018.5|55938.5|56032|55952|56032|55952|56018.5|55938.5|6
1634735200000|2021-10-20 13:06:40|56033|55953|56032|55952|56036.5|55956.5|56030.5|55950.5|16
1634735210000|2021-10-20 13:06:50|56032.5|55952.5|56042|55962|56042|55962|56032|55952|17
1634735220000|2021-10-20 13:07:00|56044|55964|56036|55956|56046.5|55966.5|56035.5|55955.5|21
1634735230000|2021-10-20 13:07:10|56035.5|55955.5|56026.5|55946.5|56036.5|55956.5|56026.5|55946.5|23
1634735240000|2021-10-20 13:07:20|56026|55946|56016.5|55936.5|56032|55952|56016.5|55936.5|12
1634735250000|2021-10-20 13:07:30|56018.5|55938.5|56024|55944|56024.5|55944.5|56016.5|55936.5|10
1634735260000|2021-10-20 13:07:40|56023.5|55943.5|56009|55929|56023.5|55943.5|56006.5|55926.5|11
1634735270000|2021-10-20 13:07:50|56008.5|55928.5|55996.5|55916.5|56016.5|55936.5|55996.5|55916.5|19
1634735280000|2021-10-20 13:08:00|55999|55919|55996.5|55916.5|56005|55925|55996|55916|24
1634735290000|2021-10-20 13:08:10|55997|55917|56010.5|55930.5|56012|55932|55997|55917|23
1634735300000|2021-10-20 13:08:20|56013|55933|56032|55952|56032|55952|56013|55933|16
1634735310000|2021-10-20 13:08:30|56034.5|55954.5|56036.5|55956.5|56036.5|55956.5|56032|55952|13
1634735320000|2021-10-20 13:08:40|56035.5|55955.5|56018.5|55938.5|56035.5|55955.5|56012|55932|11
1634735330000|2021-10-20 13:08:50|56016.5|55936.5|56016|55936|56016.5|55936.5|56012|55932|16
1634735340000|2021-10-20 13:09:00|56018.5|55938.5|55982|55902|56018.5|55938.5|55982|55902|14
1634735350000|2021-10-20 13:09:10|55983.5|55903.5|55998.5|55918.5|55998.5|55918.5|55983.5|55903.5|11
1634735360000|2021-10-20 13:09:20|55996.5|55916.5|55999|55919|55999|55919|55996|55916|10
1634735370000|2021-10-20 13:09:30|55998.5|55918.5|56004.5|55924.5|56004.5|55924.5|55996.5|55916.5|17
1634735380000|2021-10-20 13:09:40|56006.5|55926.5|56002|55922|56006.5|55926.5|55999|55919|17
1634735390000|2021-10-20 13:09:50|56001.5|55921.5|56002|55922|56006.5|55926.5|55996.5|55916.5|16
1634735400000|2021-10-20 13:10:00|56000|55920|56001|55921|56006.5|55926.5|55999.5|55919.5|15
1634735410000|2021-10-20 13:10:10|55998.5|55918.5|56002|55922|56002|55922|55994.5|55914.5|13
1634735420000|2021-10-20 13:10:20|56001.5|55921.5|55994|55914|56003.5|55923.5|55991.5|55911.5|18
1634735430000|2021-10-20 13:10:30|55995.5|55915.5|55994|55914|55999.5|55919.5|55992|55912|16
1634735440000|2021-10-20 13:10:40|55992|55912|55994|55914|55999|55919|55992|55912|20
1634735450000|2021-10-20 13:10:50|55992|55912|55956|55876|55992|55912|55952|55872|18
1634735460000|2021-10-20 13:11:00|55952|55872|55930|55850|55952|55872|55925|55845|21
1634735470000|2021-10-20 13:11:10|55929|55849|55925.5|55845.5|55929|55849|55921|55841|26
1634735480000|2021-10-20 13:11:20|55926|55846|55933.5|55853.5|55938|55858|55926|55846|20
1634735490000|2021-10-20 13:11:30|55935.5|55855.5|55929|55849|55935.5|55855.5|55929|55849|19
1634735500000|2021-10-20 13:11:40|55929.5|55849.5|55905.5|55825.5|55931|55851|55901|55821|19
1634735510000|2021-10-20 13:11:50|55905|55825|55901|55821|55908|55828|55895|55815|25
1634735520000|2021-10-20 13:12:00|55898|55818|55881|55801|55901|55821|55879.5|55799.5|19
1634735530000|2021-10-20 13:12:10|55882|55802|55896|55816|55905.5|55825.5|55882|55802|26
1634735540000|2021-10-20 13:12:20|55895|55815|55898|55818|55898|55818|55893|55813|13
1634735550000|2021-10-20 13:12:30|55894.5|55814.5|55904|55824|55904|55824|55894.5|55814.5|7
1634735560000|2021-10-20 13:12:40|55907.5|55827.5|55912|55832|55912.5|55832.5|55906|55826|15
1634735570000|2021-10-20 13:12:50|55914|55834|55905.5|55825.5|55918|55838|55905|55825|23
1634735580000|2021-10-20 13:13:00|55908|55828|55909|55829|55911|55831|55905.5|55825.5|15
1634735590000|2021-10-20 13:13:10|55909.5|55829.5|55908.5|55828.5|55911|55831|55907|55827|13
1634735600000|2021-10-20 13:13:20|55906|55826|55905.5|55825.5|55911|55831|55905.5|55825.5|10
1634735610000|2021-10-20 13:13:30|55908|55828|55898|55818|55908|55828|55895.5|55815.5|9
1634735620000|2021-10-20 13:13:40|55899.5|55819.5|55901|55821|55911.5|55831.5|55899.5|55819.5|20
1634735630000|2021-10-20 13:13:50|55898|55818|55891|55811|55898|55818|55891|55811|21
1634735640000|2021-10-20 13:14:00|55889.5|55809.5|55895|55815|55895|55815|55887|55807|17
1634735650000|2021-10-20 13:14:10|55896|55816|55901|55821|55903|55823|55896|55816|9
1634735660000|2021-10-20 13:14:20|55901.5|55821.5|55886.5|55806.5|55905.5|55825.5|55885.5|55805.5|23
1634735670000|2021-10-20 13:14:30|55885.5|55805.5|55881|55801|55885.5|55805.5|55875|55795|11
1634735680000|2021-10-20 13:14:40|55883|55803|55881|55801|55888|55808|55878|55798|12
1634735690000|2021-10-20 13:14:50|55881.5|55801.5|55893|55813|55894.5|55814.5|55881.5|55801.5|19
1634735700000|2021-10-20 13:15:00|55892|55812|55888.5|55808.5|55895.5|55815.5|55884|55804|20
1634735710000|2021-10-20 13:15:10|55885.5|55805.5|55885.5|55805.5|55888.5|55808.5|55881|55801|20
1634735720000|2021-10-20 13:15:20|55886|55806|55896|55816|55898|55818|55886|55806|13
1634735730000|2021-10-20 13:15:30|55897|55817|55896|55816|55901|55821|55894.5|55814.5|16
1634735740000|2021-10-20 13:15:40|55898|55818|55903|55823|55903|55823|55898|55818|19
1634735750000|2021-10-20 13:15:50|55901|55821|55906|55826|55906|55826|55900|55820|10
1634735760000|2021-10-20 13:16:00|55905|55825|55902.5|55822.5|55905|55825|55901.5|55821.5|7
1634735770000|2021-10-20 13:16:10|55902|55822|55905|55825|55905|55825|55901|55821|10
1634735780000|2021-10-20 13:16:20|55906|55826|55906|55826|55906|55826|55901.5|55821.5|19
1634735790000|2021-10-20 13:16:30|55904.5|55824.5|55896|55816|55904.5|55824.5|55895|55815|11
1634735800000|2021-10-20 13:16:40|55895.5|55815.5|55896|55816|55896|55816|55891.5|55811.5|13
1634735810000|2021-10-20 13:16:50|55895.5|55815.5|55891|55811|55898|55818|55891|55811|5
1634735820000|2021-10-20 13:17:00|55888|55808|55889|55809|55892.5|55812.5|55885.5|55805.5|9
1634735830000|2021-10-20 13:17:10|55891|55811|55889|55809|55891|55811|55886|55806|13
1634735840000|2021-10-20 13:17:20|55888.5|55808.5|55889|55809|55893|55813|55886.5|55806.5|10
1634735850000|2021-10-20 13:17:30|55889.5|55809.5|55894.5|55814.5|55895.5|55815.5|55889|55809|20
1634735860000|2021-10-20 13:17:40|55895.5|55815.5|55901|55821|55901|55821|55895|55815|12
1634735870000|2021-10-20 13:17:50|55903|55823|55901|55821|55905.5|55825.5|55901|55821|6
1634735880000|2021-10-20 13:18:00|55901.5|55821.5|55893|55813|55903|55823|55891|55811|12
1634735890000|2021-10-20 13:18:10|55895|55815|55885|55805|55895|55815|55885|55805|4
1634735900000|2021-10-20 13:18:20|55888|55808|55851|55771|55888|55808|55851|55771|14
1634735910000|2021-10-20 13:18:30|55849.5|55769.5|55835|55755|55849.5|55769.5|55833|55753|11
1634735920000|2021-10-20 13:18:40|55837|55757|55845|55765|55845|55765|55833.5|55753.5|17
1634735930000|2021-10-20 13:18:50|55842.5|55762.5|55831|55751|55843.5|55763.5|55828.5|55748.5|14
1634735940000|2021-10-20 13:19:00|55832|55752|55841|55761|55841|55761|55831|55751|19
1634735950000|2021-10-20 13:19:10|55842|55762|55845|55765|55845.5|55765.5|55842|55762|14
1634735960000|2021-10-20 13:19:20|55846|55766|55843.5|55763.5|55847.5|55767.5|55841|55761|20
1634735970000|2021-10-20 13:19:30|55844|55764|55858|55778|55858.5|55778.5|55843.5|55763.5|13
1634735980000|2021-10-20 13:19:40|55855|55775|55858|55778|55861|55781|55855|55775|11
1634735990000|2021-10-20 13:19:50|55858.5|55778.5|55865|55785|55865|55785|55858.5|55778.5|7
1634736000000|2021-10-20 13:20:00|55863|55783|55865|55785|55865|55785|55861|55781|5
1634736010000|2021-10-20 13:20:10|55863.5|55783.5|55875|55795|55875|55795|55863|55783|11
1634736020000|2021-10-20 13:20:20|55873|55793|55875|55795|55875|55795|55871|55791|5
1634736030000|2021-10-20 13:20:30|55873|55793|55871|55791|55873|55793|55871|55791|4
1634736040000|2021-10-20 13:20:40|55865|55785|55853|55773|55868|55788|55853|55773|16
1634736050000|2021-10-20 13:20:50|55851|55771|55861|55781|55861|55781|55851|55771|7
1634736060000|2021-10-20 13:21:00|55862.5|55782.5|55865|55785|55865|55785|55861|55781|9
1634736070000|2021-10-20 13:21:10|55867.5|55787.5|55875|55795|55875|55795|55867.5|55787.5|7
1634736080000|2021-10-20 13:21:20|55873|55793|55889|55809|55891|55811|55871|55791|18
1634736090000|2021-10-20 13:21:30|55891|55811|55905|55825|55905|55825|55884|55804|17
1634736100000|2021-10-20 13:21:40|55901|55821|55898|55818|55908|55828|55895.5|55815.5|14
1634736110000|2021-10-20 13:21:50|55895|55815|55911|55831|55911|55831|55893|55813|20
1634736120000|2021-10-20 13:22:00|55910|55830|55905|55825|55911|55831|55903|55823|13
1634736130000|2021-10-20 13:22:10|55903|55823|55905|55825|55905|55825|55901|55821|4
1634736140000|2021-10-20 13:22:20|55908|55828|55905|55825|55908|55828|55905|55825|2
1634736150000|2021-10-20 13:22:30|55906.5|55826.5|55915|55835|55915|55835|55906.5|55826.5|10
1634736160000|2021-10-20 13:22:40|55915.5|55835.5|55923|55843|55923.5|55843.5|55915.5|55835.5|14
1634736170000|2021-10-20 13:22:50|55923.5|55843.5|55921|55841|55927.5|55847.5|55918|55838|14
1634736180000|2021-10-20 13:23:00|55918|55838|55921|55841|55921|55841|55913|55833|8
1634736190000|2021-10-20 13:23:10|55923|55843|55921|55841|55931|55851|55921|55841|7
1634736200000|2021-10-20 13:23:20|55918|55838|55915|55835|55918|55838|55915|55835|2
1634736210000|2021-10-20 13:23:30|55918|55838|55915|55835|55925|55845|55915|55835|11
1634736220000|2021-10-20 13:23:40|55913|55833|55913|55833|55921|55841|55913|55833|7
1634736230000|2021-10-20 13:23:50|55911|55831|55918.5|55838.5|55918.5|55838.5|55911|55831|12
1634736240000|2021-10-20 13:24:00|55923|55843|55945|55865|55951|55871|55921|55841|16
1634736250000|2021-10-20 13:24:10|55944|55864|55951|55871|55951|55871|55943|55863|13
1634736260000|2021-10-20 13:24:20|55946|55866|55956.5|55876.5|55962|55882|55945|55865|14
1634736270000|2021-10-20 13:24:30|55972|55892|55974|55894|55976|55896|55964|55884|14
1634736280000|2021-10-20 13:24:40|55972|55892|55962|55882|55972|55892|55962|55882|10
1634736290000|2021-10-20 13:24:50|55964|55884|55972|55892|55972|55892|55964|55884|11
1634736300000|2021-10-20 13:25:00|55974|55894|55972.5|55892.5|55979|55899|55972|55892|8
1634736310000|2021-10-20 13:25:10|55974|55894|55982|55902|55982|55902|55972|55892|15
1634736320000|2021-10-20 13:25:20|55977|55897|55982|55902|55982|55902|55966.5|55886.5|12
1634736330000|2021-10-20 13:25:30|55979|55899|55974|55894|55979|55899|55972|55892|10
1634736340000|2021-10-20 13:25:40|55971|55891|55976|55896|55976|55896|55964|55884|12
1634736350000|2021-10-20 13:25:50|55979|55899|55982|55902|55982|55902|55976|55896|8
1634736360000|2021-10-20 13:26:00|55979|55899|55976|55896|55979|55899|55974|55894|8
1634736370000|2021-10-20 13:26:10|55974|55894|55982|55902|55982|55902|55974|55894|7
1634736380000|2021-10-20 13:26:20|55985.5|55905.5|55982|55902|55985.5|55905.5|55979|55899|4
1634736390000|2021-10-20 13:26:30|55979|55899|56002|55922|56002|55922|55979|55899|8
1634736400000|2021-10-20 13:26:40|56001|55921|56006|55926|56006|55926|55996|55916|10
1634736410000|2021-10-20 13:26:50|56004|55924|55994|55914|56006|55926|55992|55912|12
1634736420000|2021-10-20 13:27:00|55992|55912|55982|55902|55992|55912|55979|55899|9
1634736430000|2021-10-20 13:27:10|55984.5|55904.5|56015.5|55935.5|56019|55939|55981|55902|15
1634736440000|2021-10-20 13:27:20|56013|55933|56012|55932|56014|55934|56012|55932|7
1634736450000|2021-10-20 13:27:30|56014|55934|56013|55933|56014|55934|56012|55932|3
1634736460000|2021-10-20 13:27:40|56016|55936|56012|55932|56022|55942|56012|55932|11
1634736470000|2021-10-20 13:27:50|56014|55934|56016|55936|56016|55936|56012|55932|6
1634736480000|2021-10-20 13:28:00|56015.5|55935.5|56022|55942|56022|55942|56012|55932|7
1634736490000|2021-10-20 13:28:10|56024|55944|56016|55936|56029|55949|56012|55932|18
1634736500000|2021-10-20 13:28:20|56016.5|55936.5|56024|55944|56026|55946|56016.5|55936.5|8
1634736510000|2021-10-20 13:28:30|56026|55946|56022|55942|56026|55946|56016|55936|9
1634736520000|2021-10-20 13:28:40|56024|55944|56019|55939|56024|55944|56016|55936|13
1634736530000|2021-10-20 13:28:50|56019.5|55939.5|56036|55956|56042|55962|56019.5|55939.5|16
1634736540000|2021-10-20 13:29:00|56039|55959|56042|55962|56042|55962|56036|55956|4
1634736550000|2021-10-20 13:29:10|56043|55963|56083.5|56003.5|56086|56006|56041.5|55963|29
1634736560000|2021-10-20 13:29:20|56085.5|56005.5|56079.5|55999.5|56096|56016|56076|55996|20
1634736570000|2021-10-20 13:29:30|56079|55999|56092|56012|56092|56012|56079|55999|9
1634736580000|2021-10-20 13:29:40|56094|56014|56102|56022|56102|56022|56086|56006|19
1634736590000|2021-10-20 13:29:50|56101.5|56021.5|56094|56014|56104|56024|56094|56014|16
1634736600000|2021-10-20 13:30:00|56092.5|56012.5|56117|56037|56117|56037|56091|56011|20
1634736610000|2021-10-20 13:30:10|56116|56036|56112|56032|56122|56042|56102|56022|17
1634736620000|2021-10-20 13:30:20|56114|56034|56116|56036|56122|56042|56112|56032|17
1634736630000|2021-10-20 13:30:30|56117|56037|56114|56034|56126|56046|56114|56034|18
1634736640000|2021-10-20 13:30:40|56112|56032|56102|56022|56114|56034|56102|56022|16
1634736650000|2021-10-20 13:30:50|56098.5|56018.5|56067|55987|56098.5|56018.5|56066|55986|18
1634736660000|2021-10-20 13:31:00|56068|55988|56052|55972|56071.5|55991.5|56049|55969|23
1634736670000|2021-10-20 13:31:10|56051.5|55971.5|56043.5|55963.5|56056|55976|56043.5|55963.5|19
1634736680000|2021-10-20 13:31:20|56046|55966|56062|55982|56062|55982|56039|55959|17
1634736690000|2021-10-20 13:31:30|56065|55985|56056|55976|56065|55985|56049.5|55969.5|22
1634736700000|2021-10-20 13:31:40|56055|55975|56065|55985|56066|55986|56049.5|55969.5|17
1634736710000|2021-10-20 13:31:50|56066|55986|56079|55999|56082|56002|56066|55986|23
1634736720000|2021-10-20 13:32:00|56082|56002|56086|56006|56086|56006|56072|55992|19
1634736730000|2021-10-20 13:32:10|56084.5|56004.5|56094.5|56014.5|56094.5|56014.5|56079|55999|20
1634736740000|2021-10-20 13:32:20|56094|56014|56082.5|56002.5|56094|56014|56082|56002|14
1634736750000|2021-10-20 13:32:30|56076|55996|56066|55986|56077.5|55997.5|56061|55981|16
1634736760000|2021-10-20 13:32:40|56067|55987|56070|55990|56076|55996|56066|55986|14
1634736770000|2021-10-20 13:32:50|56069.5|55989.5|56060|55980|56072|55992|56060|55980|23
1634736780000|2021-10-20 13:33:00|56059|55979|56046|55966|56060|55980|56046|55966|13
1634736790000|2021-10-20 13:33:10|56046.5|55966.5|56046|55966|56052|55972|56046|55966|13
1634736800000|2021-10-20 13:33:20|56046.5|55966.5|56066|55986|56066|55986|56046|55966|19
1634736810000|2021-10-20 13:33:30|56067.5|55987.5|56060|55980|56072|55992|56060|55980|17
1634736820000|2021-10-20 13:33:40|56059.5|55979.5|56059|55979|56062|55982|56054.5|55974.5|19
1634736830000|2021-10-20 13:33:50|56059.5|55979.5|56064|55984|56069.5|55989.5|56059.5|55979.5|17
1634736840000|2021-10-20 13:34:00|56062|55982|56054|55974|56062|55982|56052|55972|9
1634736850000|2021-10-20 13:34:10|56052.5|55972.5|56056|55976|56062|55982|56049|55969|23
1634736860000|2021-10-20 13:34:20|56054|55974|56052|55972|56056.5|55976.5|56052|55972|7
1634736870000|2021-10-20 13:34:30|56053|55973|56056|55976|56064.5|55984.5|56053|55973|9
1634736880000|2021-10-20 13:34:40|56058.5|55978.5|56066|55986|56066|55986|56058.5|55978.5|7
1634736890000|2021-10-20 13:34:50|56066.5|55986.5|56066|55986|56069|55989|56066|55986|3
1634736900000|2021-10-20 13:35:00|56065.5|55985.5|56064.5|55984.5|56066|55986|56062|55982|9
1634736910000|2021-10-20 13:35:10|56064|55984|56066.5|55986.5|56072.5|55992.5|56062|55982|21
1634736920000|2021-10-20 13:35:20|56066|55986|56062|55982|56066|55986|56056|55976|16
1634736930000|2021-10-20 13:35:30|56060|55980|56052|55972|56062|55982|56046|55966|14
1634736940000|2021-10-20 13:35:40|56054|55974|56045.5|55965.5|56054|55974|56045|55965|11
1634736950000|2021-10-20 13:35:50|56050|55970|56052|55972|56058|55978|56050|55970|15
1634736960000|2021-10-20 13:36:00|56051|55971|56046|55966|56051|55971|56042|55962|9
1634736970000|2021-10-20 13:36:10|56044.5|55964.5|56036|55956|56052|55972|56036|55956|17
1634736980000|2021-10-20 13:36:20|56029.5|55949.5|56004|55924|56029.5|55949.5|56004|55924|17
1634736990000|2021-10-20 13:36:30|56002|55922|56024|55944|56024|55944|56002|55922|16
1634737000000|2021-10-20 13:36:40|56022|55942|56010|55930|56022.5|55942.5|56009|55929|13
1634737010000|2021-10-20 13:36:50|56016|55936|56012|55932|56016|55936|56009|55929|14
1634737020000|2021-10-20 13:37:00|56014|55934|55999|55919|56016|55936|55999|55919|13
1634737030000|2021-10-20 13:37:10|55999.5|55919.5|55986|55906|56001.5|55921.5|55986|55906|13
1634737040000|2021-10-20 13:37:20|55990|55910|55972|55892|55992|55912|55972|55892|19
1634737050000|2021-10-20 13:37:30|55973|55893|55974.5|55894.5|55976|55896|55966|55886|23
1634737060000|2021-10-20 13:37:40|55976|55896|55994|55914|55996|55916|55976|55896|16
1634737070000|2021-10-20 13:37:50|55992|55912|55999.5|55919.5|56002|55922|55992|55912|15
1634737080000|2021-10-20 13:38:00|55999|55919|55991|55911|56002|55922|55991|55911|19
1634737090000|2021-10-20 13:38:10|55987.5|55907.5|56002.5|55922.5|56009|55929|55987.5|55907.5|16
1634737100000|2021-10-20 13:38:20|55999|55919|56004|55924|56004.5|55924.5|55994|55914|19
1634737110000|2021-10-20 13:38:30|55999|55919|55992|55912|56004|55924|55989.5|55909.5|15
1634737120000|2021-10-20 13:38:40|55990.5|55910.5|55992|55912|55994|55914|55986|55906|18
1634737130000|2021-10-20 13:38:50|55994|55914|55986|55906|56002|55922|55984.5|55904.5|15
1634737140000|2021-10-20 13:39:00|55984|55904|55986|55906|55986|55906|55984|55904|6
1634737150000|2021-10-20 13:39:10|55990|55910|55986|55906|55990|55910|55986|55906|2
1634737160000|2021-10-20 13:39:20|55987.5|55907.5|55986|55906|55989|55909|55982|55902|14
1634737170000|2021-10-20 13:39:30|55986.5|55906.5|55989.5|55909.5|55989.5|55909.5|55982|55902|10
1634737180000|2021-10-20 13:39:40|55989|55909|55982|55902|55989|55909|55979.5|55899.5|10
1634737190000|2021-10-20 13:39:50|55979|55899|55989.5|55909.5|55989.5|55909.5|55979|55899|12
1634737200000|2021-10-20 13:40:00|55989|55909|56002|55922|56006|55926|55989|55909|22
1634737210000|2021-10-20 13:40:10|56004.5|55924.5|55982|55902|56004.5|55924.5|55982|55902|14
1634737220000|2021-10-20 13:40:20|55984.5|55904.5|55982|55902|55986|55906|55982|55902|17
1634737230000|2021-10-20 13:40:30|55979|55899|55979.5|55899.5|55982|55902|55974|55894|10
1634737240000|2021-10-20 13:40:40|55982|55902|55964|55884|55982|55902|55956|55876|17
1634737250000|2021-10-20 13:40:50|55966.5|55886.5|55982|55902|55984|55904|55966|55886|13
1634737260000|2021-10-20 13:41:00|55984|55904|55986|55906|55992|55912|55982|55902|7
1634737270000|2021-10-20 13:41:10|55989|55909|55989|55909|55992|55912|55986|55906|5
1634737280000|2021-10-20 13:41:20|55992|55912|55996|55916|55996|55916|55986|55906|7
1634737290000|2021-10-20 13:41:30|55999|55919|55976.5|55896.5|56001.5|55921.5|55976|55896|14
1634737300000|2021-10-20 13:41:40|55976|55896|55964|55884|55976|55896|55962.5|55882.5|13
1634737310000|2021-10-20 13:41:50|55969|55889|55979|55899|55982|55902|55964|55884|13
1634737320000|2021-10-20 13:42:00|55980.5|55900.5|55979|55899|55986|55906|55979|55899|10
1634737330000|2021-10-20 13:42:10|55981.5|55901.5|55982|55902|55992|55912|55981.5|55901.5|15
1634737340000|2021-10-20 13:42:20|55986|55906|55989|55909|55997.5|55917.5|55986|55906|12
1634737350000|2021-10-20 13:42:30|55992|55912|55989|55909|55992|55912|55989|55909|4
1634737360000|2021-10-20 13:42:40|55992|55912|55984|55904|55992|55912|55979.5|55899.5|11
1634737370000|2021-10-20 13:42:50|55984.5|55904.5|55996|55916|55996|55916|55984|55904|14
1634737380000|2021-10-20 13:43:00|55994|55914|55988|55908|55996|55916|55988|55908|14
1634737390000|2021-10-20 13:43:10|55984|55904|55986|55906|55994|55914|55984|55904|14
1634737400000|2021-10-20 13:43:20|55992|55912|55996.5|55916.5|56002|55922|55992|55912|11
1634737410000|2021-10-20 13:43:30|55999|55919|55984|55904|55999|55919|55984|55904|10
1634737420000|2021-10-20 13:43:40|55982|55902|55992|55912|55994|55914|55982|55902|14
1634737430000|2021-10-20 13:43:50|55994|55914|55996|55916|55996|55916|55992|55912|10
1634737440000|2021-10-20 13:44:00|55999|55919|55992|55912|55999|55919|55992|55912|6
1634737450000|2021-10-20 13:44:10|55990.5|55910.5|56002|55922|56002|55922|55986|55906|11
1634737460000|2021-10-20 13:44:20|56000.5|55920.5|55994|55914|56006|55926|55992|55912|16
1634737470000|2021-10-20 13:44:30|55986|55906|55969|55889|55986|55906|55966|55886|14
1634737480000|2021-10-20 13:44:40|55966|55886|55962|55882|55966|55886|55961|55881|9
1634737490000|2021-10-20 13:44:50|55961|55881|55954.5|55874.5|55962|55882|55954.5|55874.5|9
1634737500000|2021-10-20 13:45:00|55954|55874|55962|55882|55962|55882|55941.5|55861.5|19
1634737510000|2021-10-20 13:45:10|55959|55879|55962|55882|55962|55882|55956|55876|5
1634737520000|2021-10-20 13:45:20|55963.5|55883.5|55976|55896|55976|55896|55963.5|55883.5|16
1634737530000|2021-10-20 13:45:30|55977|55897|55979|55899|55982|55902|55972|55892|19
1634737540000|2021-10-20 13:45:40|55976|55896|55962|55882|55976|55896|55962|55882|6
1634737550000|2021-10-20 13:45:50|55964|55884|55945|55865|55964|55884|55945|55865|11
1634737560000|2021-10-20 13:46:00|55944.5|55864.5|55941|55861|55944.5|55864.5|55931.5|55851.5|18
1634737570000|2021-10-20 13:46:10|55938|55858|55935|55855|55941|55861|55931|55851|20
1634737580000|2021-10-20 13:46:20|55936|55856|55928|55848|55938|55858|55925|55845|21
1634737590000|2021-10-20 13:46:30|55931.5|55851.5|55948|55868|55948|55868|55929|55849|13
1634737600000|2021-10-20 13:46:40|55945|55865|55972|55892|55972|55892|55945|55865|18
1634737610000|2021-10-20 13:46:50|55966|55886|55962|55882|55966|55886|55959.5|55879.5|6
1634737620000|2021-10-20 13:47:00|55962.5|55882.5|55976|55896|55976|55896|55962.5|55882.5|6
1634737630000|2021-10-20 13:47:10|55978|55898|55976|55896|55982|55902|55974|55894|19
1634737640000|2021-10-20 13:47:20|55974|55894|55976|55896|55976|55896|55972|55892|8
1634737650000|2021-10-20 13:47:30|55974.5|55894.5|55982|55902|55984|55904|55974.5|55894.5|13
1634737660000|2021-10-20 13:47:40|55979|55899|55979|55899|55984|55904|55979|55899|10
1634737670000|2021-10-20 13:47:50|55982|55902|55992|55912|55992|55912|55979|55899|14
1634737680000|2021-10-20 13:48:00|55994.5|55914.5|55999|55919|56002|55922|55994.5|55914.5|11
1634737690000|2021-10-20 13:48:10|55999.5|55919.5|56012|55932|56014|55934|55999.5|55919.5|11
1634737700000|2021-10-20 13:48:20|56011.5|55931.5|56001.5|55921.5|56019|55939|56001.5|55921.5|15
1634737710000|2021-10-20 13:48:30|55992|55912|56012|55932|56012|55932|55992|55912|16
1634737720000|2021-10-20 13:48:40|56011.5|55931.5|55998|55918|56011.5|55931.5|55998|55918|14
1634737730000|2021-10-20 13:48:50|55994|55914|56009|55929|56012|55932|55986|55906|21
1634737740000|2021-10-20 13:49:00|56012|55932|56012|55932|56016|55936|56009|55929|15
1634737750000|2021-10-20 13:49:10|56014|55934|56006|55926|56014|55934|56006|55926|8
1634737760000|2021-10-20 13:49:20|56006.5|55926.5|56012|55932|56018.5|55938.5|56006.5|55926.5|21
1634737770000|2021-10-20 13:49:30|56009|55929|56006|55926|56012|55932|56006|55926|6
1634737780000|2021-10-20 13:49:40|56004|55924|56006|55926|56009|55929|56002|55922|14
1634737790000|2021-10-20 13:49:50|56009|55929|56004|55924|56012|55932|56004|55924|5
1634737800000|2021-10-20 13:50:00|56006|55926|56002|55922|56006|55926|56002|55922|4
1634737810000|2021-10-20 13:50:10|56003|55923|56006|55926|56009|55929|56003|55923|6
1634737820000|2021-10-20 13:50:20|56004|55924|56016|55936|56019|55939|56004|55924|9
1634737830000|2021-10-20 13:50:30|56017|55937|56024|55944|56024|55944|56016|55936|11
1634737840000|2021-10-20 13:50:40|56019|55939|56012|55932|56022|55942|56012|55932|14
1634737850000|2021-10-20 13:50:50|56010|55930|55984|55904|56010|55930|55984|55904|17
1634737860000|2021-10-20 13:51:00|55984.5|55904.5|55992|55912|55992|55912|55979|55899|19
1634737870000|2021-10-20 13:51:10|55989|55909|55982|55902|55989|55909|55979|55899|11
1634737880000|2021-10-20 13:51:20|55984|55904|55984|55904|55989|55909|55976|55896|15
1634737890000|2021-10-20 13:51:30|55986|55906|56004|55924|56004|55924|55982|55902|9
1634737900000|2021-10-20 13:51:40|56002|55922|56004|55924|56006|55926|56002|55922|11
1634737910000|2021-10-20 13:51:50|56006|55926|56006|55926|56006|55926|55996|55916|8
1634737920000|2021-10-20 13:52:00|56004|55924|56009|55929|56009|55929|56004|55924|11
1634737930000|2021-10-20 13:52:10|56006|55926|56004|55924|56016|55936|56004|55924|15
1634737940000|2021-10-20 13:52:20|56004.5|55924.5|56019|55939|56022|55942|56004.5|55924.5|20
1634737950000|2021-10-20 13:52:30|56016|55936|56014|55934|56016|55936|56006|55926|12
1634737960000|2021-10-20 13:52:40|56011|55931|56009.5|55929.5|56011|55931|56004.5|55924.5|15
1634737970000|2021-10-20 13:52:50|56012|55932|56022|55942|56022|55942|56012|55932|16
1634737980000|2021-10-20 13:53:00|56019|55939|56036|55956|56036|55956|56019|55939|9
1634737990000|2021-10-20 13:53:10|56034|55954|56036|55956|56036|55956|56024|55944|17
1634738000000|2021-10-20 13:53:20|56034|55954|56036|55956|56039|55959|56032|55952|14
1634738010000|2021-10-20 13:53:30|56039|55959|56048|55968|56048|55968|56036|55956|12
1634738020000|2021-10-20 13:53:40|56054|55974|56052|55972|56054|55974|56049|55969|12
1634738030000|2021-10-20 13:53:50|56049|55969|56046|55966|56049|55969|56044|55964|10
1634738040000|2021-10-20 13:54:00|56046.5|55966.5|56038|55958|56052|55972|56038|55958|11
1634738050000|2021-10-20 13:54:10|56032.5|55952.5|56042|55962|56042|55962|56032|55952|13
1634738060000|2021-10-20 13:54:20|56043.5|55963.5|56052|55972|56054|55974|56039|55959|16
1634738070000|2021-10-20 13:54:30|56053.5|55973.5|56054|55974|56056|55976|56049|55969|12
1634738080000|2021-10-20 13:54:40|56056|55976|56056|55976|56056|55976|56046|55966|12
1634738090000|2021-10-20 13:54:50|56059|55979|56056|55976|56059|55979|56052|55972|8
1634738100000|2021-10-20 13:55:00|56059|55979|56042|55962|56059|55979|56041|55961|14
1634738110000|2021-10-20 13:55:10|56039|55959|56022|55942|56042|55962|56022|55942|12
1634738120000|2021-10-20 13:55:20|56019|55939|56012|55932|56019|55939|56009|55929|10
1634738130000|2021-10-20 13:55:30|56009|55929|56006|55926|56013|55933|56006|55926|8
1634738140000|2021-10-20 13:55:40|56002|55922|56004|55924|56006|55926|55999|55919|5
1634738150000|2021-10-20 13:55:50|56002|55922|56005.5|55925.5|56006|55926|56002|55922|10
1634738160000|2021-10-20 13:56:00|56005|55925|56002|55922|56005|55925|55993.5|55913.5|26
1634738170000|2021-10-20 13:56:10|55999|55919|55992|55912|55999|55919|55989|55909|9
1634738180000|2021-10-20 13:56:20|55993.5|55913.5|55999|55919|56002|55922|55993.5|55913.5|9
1634738190000|2021-10-20 13:56:30|55999.5|55919.5|56012|55932|56014|55934|55999.5|55919.5|16
1634738200000|2021-10-20 13:56:40|56012.5|55932.5|56023.5|55943.5|56023.5|55943.5|56012.5|55932.5|15
1634738210000|2021-10-20 13:56:50|56026|55946|56029|55949|56032|55952|56022|55942|17
1634738220000|2021-10-20 13:57:00|56029.5|55949.5|56024.5|55944.5|56032|55952|56019.5|55939.5|17
1634738230000|2021-10-20 13:57:10|56026|55946|56022|55942|56026|55946|56022|55942|5
1634738240000|2021-10-20 13:57:20|56019|55939|56019.5|55939.5|56024|55944|56016|55936|10
1634738250000|2021-10-20 13:57:30|56022|55942|56026|55946|56026|55946|56022|55942|9
1634738260000|2021-10-20 13:57:40|56024.5|55944.5|56029|55949|56032|55952|56024.5|55944.5|10
1634738270000|2021-10-20 13:57:50|56029.5|55949.5|56036|55956|56036|55956|56029.5|55949.5|7
1634738280000|2021-10-20 13:58:00|56034|55954|56032|55952|56042|55962|56032|55952|10
1634738290000|2021-10-20 13:58:10|56033|55953|56042|55962|56044|55964|56033|55953|8
1634738300000|2021-10-20 13:58:20|56044|55964|56041|55961|56047|55967|56041|55961|10
1634738310000|2021-10-20 13:58:30|56044|55964|56044|55964|56047|55967|56044|55964|4
1634738320000|2021-10-20 13:58:40|56044.5|55964.5|56049.5|55969.5|56049.5|55969.5|56041|55961|10
1634738330000|2021-10-20 13:58:50|56051|55971|56027|55947|56054|55974|56027|55947|21
1634738340000|2021-10-20 13:59:00|56024.5|55944.5|56007|55927|56027|55947|56007|55927|13
1634738350000|2021-10-20 13:59:10|56004.5|55924.5|56001|55921|56009|55929|56001|55921|9
1634738360000|2021-10-20 13:59:20|56004.5|55924.5|55991|55911|56004.5|55924.5|55991|55911|15
1634738370000|2021-10-20 13:59:30|55990|55910|55977|55897|55990|55910|55977|55897|15
1634738380000|2021-10-20 13:59:40|55979|55899|55987|55907|55987|55907|55979|55899|12
1634738390000|2021-10-20 13:59:50|55983.5|55903.5|55987|55907|55989|55909|55981|55901|15
1634738400000|2021-10-20 14:00:00|55986.5|55906.5|55981|55901|55986.5|55906.5|55979.5|55899.5|7
1634738410000|2021-10-20 14:00:10|55979|55899|55971|55891|55979.5|55899.5|55971|55891|13
1634738420000|2021-10-20 14:00:20|55969.5|55889.5|55982|55902|55984|55904|55969|55889|16
1634738430000|2021-10-20 14:00:30|55984|55904|55977|55897|55987|55907|55977|55897|12
1634738440000|2021-10-20 14:00:40|55978|55898|55974|55894|55981|55901|55971|55891|10
1634738450000|2021-10-20 14:00:50|55977|55897|55979|55899|55981|55901|55977|55897|7
1634738460000|2021-10-20 14:01:00|55979.5|55899.5|55982.5|55902.5|55982.5|55902.5|55971.5|55891.5|16
1634738470000|2021-10-20 14:01:10|55982|55902|55997|55917|56002.5|55922.5|55982|55902|20
1634738480000|2021-10-20 14:01:20|55994|55914|55994|55914|55994|55914|55987|55907|13
1634738490000|2021-10-20 14:01:30|55991|55911|55989|55909|55991|55911|55989|55909|2
1634738500000|2021-10-20 14:01:40|55986.5|55906.5|55971|55891|55986.5|55906.5|55971|55891|10
1634738510000|2021-10-20 14:01:50|55969|55889|55967|55887|55974|55894|55967|55887|5
1634738520000|2021-10-20 14:02:00|55966|55886|55959|55879|55966|55886|55956|55876|10
1634738530000|2021-10-20 14:02:10|55961|55881|55948|55868|55961|55881|55940|55860|14
1634738540000|2021-10-20 14:02:20|55950.5|55870.5|55957|55877|55957|55877|55943.5|55863.5|18
1634738550000|2021-10-20 14:02:30|55954|55874|55953|55873|55956|55876|55950|55870|7
1634738560000|2021-10-20 14:02:40|55950.5|55870.5|55967|55887|55971|55891|55950|55870|16
1634738570000|2021-10-20 14:02:50|55968|55888|55969|55889|55971|55891|55967|55887|7
1634738580000|2021-10-20 14:03:00|55967|55887|55961|55881|55967|55887|55957|55877|14
1634738590000|2021-10-20 14:03:10|55960.5|55880.5|55953|55873|55960.5|55880.5|55953|55873|4
1634738600000|2021-10-20 14:03:20|55950|55870|55960|55880|55960|55880|55946|55866|11
1634738610000|2021-10-20 14:03:30|55961|55881|55971|55891|55971|55891|55961|55881|11
1634738620000|2021-10-20 14:03:40|55967|55887|55977|55897|55977|55897|55964|55884|9
1634738630000|2021-10-20 14:03:50|55977.5|55897.5|55982.5|55902.5|55991|55911|55977.5|55897.5|8
1634738640000|2021-10-20 14:04:00|55983|55903|55981|55901|55983|55903|55967|55887|14
1634738650000|2021-10-20 14:04:10|55979|55899|55977|55897|55979|55899|55971|55891|10
1634738660000|2021-10-20 14:04:20|55974|55894|55981|55901|55981|55901|55971|55891|5
1634738670000|2021-10-20 14:04:30|55977.5|55897.5|55967|55887|55979|55899|55967|55887|8
1634738680000|2021-10-20 14:04:40|55969|55889|55967|55887|55977|55897|55967|55887|10
1634738690000|2021-10-20 14:04:50|55969|55889|55967|55887|55971|55891|55967|55887|9
1634738700000|2021-10-20 14:05:00|55964|55884|55967|55887|55967|55887|55961|55881|6
1634738710000|2021-10-20 14:05:10|55961|55881|55964|55884|55967|55887|55956|55876|12
1634738720000|2021-10-20 14:05:20|55961|55881|55956|55876|55961|55881|55956|55876|4
1634738730000|2021-10-20 14:05:30|55955.5|55875.5|55953|55873|55955.5|55875.5|55948|55868|13
1634738740000|2021-10-20 14:05:40|55954|55874|55956|55876|55956|55876|55948|55868|9
1634738750000|2021-10-20 14:05:50|55958|55878|55969|55889|55971|55891|55958|55878|8
1634738760000|2021-10-20 14:06:00|55967|55887|55971|55891|55971|55891|55956|55876|11
1634738770000|2021-10-20 14:06:10|55974|55894|55976|55896|55979|55899|55974|55894|7
1634738780000|2021-10-20 14:06:20|55971|55891|55959|55879|55974|55894|55959|55879|7
1634738790000|2021-10-20 14:06:30|55956|55876|55961|55881|55967|55887|55956|55876|9
1634738800000|2021-10-20 14:06:40|55959|55879|55950|55870|55959|55879|55950|55870|11
1634738810000|2021-10-20 14:06:50|55948|55868|55940|55860|55948|55868|55940|55860|6
1634738820000|2021-10-20 14:07:00|55942|55862|55950|55870|55956|55876|55942|55862|12
1634738830000|2021-10-20 14:07:10|55950.5|55870.5|55961|55881|55961|55881|55950|55870|12
1634738840000|2021-10-20 14:07:20|55964|55884|55971|55891|55971|55891|55961|55881|7
1634738850000|2021-10-20 14:07:30|55967|55887|55974|55894|55977|55897|55967|55887|9
1634738860000|2021-10-20 14:07:40|55969|55889|55979|55899|55981|55901|55969|55889|9
1634738870000|2021-10-20 14:07:50|55977|55897|55981|55901|55981|55901|55977|55897|5
1634738880000|2021-10-20 14:08:00|55984|55904|55991|55911|55991|55911|55984|55904|8
1634738890000|2021-10-20 14:08:10|55987|55907|55991|55911|55997|55917|55987|55907|9
1634738900000|2021-10-20 14:08:20|55994|55914|55991|55911|55997|55917|55989.5|55909.5|9
1634738910000|2021-10-20 14:08:30|55989|55909|55984|55904|55990.5|55910.5|55984|55904|15
1634738920000|2021-10-20 14:08:40|55991.5|55911.5|55999|55919|56001|55921|55991.5|55911.5|9
1634738930000|2021-10-20 14:08:50|56001|55921|56004|55924|56007|55927|55997|55917|7
1634738940000|2021-10-20 14:09:00|56001.5|55921.5|55997|55917|56004|55924|55997|55917|11
1634738950000|2021-10-20 14:09:10|56004|55924|56011|55931|56011|55931|56001|55921|9
1634738960000|2021-10-20 14:09:20|56009|55929|56017|55937|56017|55937|56007|55927|10
1634738970000|2021-10-20 14:09:30|56014|55934|56014|55934|56017|55937|56007|55927|17
1634738980000|2021-10-20 14:09:40|56011|55931|56011|55931|56011|55931|56004|55924|15
1634738990000|2021-10-20 14:09:50|56012.5|55932.5|56017|55937|56027|55947|56011|55931|19
1634739000000|2021-10-20 14:10:00|56014|55934|56014|55934|56017|55937|56014|55934|7
1634739010000|2021-10-20 14:10:10|56017|55937|56017|55937|56017|55937|56011|55931|7
1634739020000|2021-10-20 14:10:20|56017.5|55937.5|56007|55927|56017.5|55937.5|56007|55927|5
1634739030000|2021-10-20 14:10:30|56004|55924|55987|55907|56004|55924|55987|55907|8
1634739040000|2021-10-20 14:10:40|55984.5|55904.5|55989|55909|55991|55911|55984.5|55904.5|16
1634739050000|2021-10-20 14:10:50|55989.5|55909.5|55991|55911|55997|55917|55987|55907|12
1634739060000|2021-10-20 14:11:00|55988.5|55908.5|55987|55907|55992.5|55912.5|55987|55907|9
1634739070000|2021-10-20 14:11:10|55981|55901|55980|55900|55984|55904|55979.5|55899.5|5
1634739080000|2021-10-20 14:11:20|55977|55897|55979|55899|55981|55901|55977|55897|10
1634739090000|2021-10-20 14:11:30|55981|55901|55991|55911|55997|55917|55981|55901|16
1634739100000|2021-10-20 14:11:40|55989.5|55909.5|55991|55911|55991|55911|55989.5|55909.5|6
1634739110000|2021-10-20 14:11:50|55995.5|55915.5|56007|55927|56009|55929|55995|55915|12
1634739120000|2021-10-20 14:12:00|56004.5|55924.5|56001|55921|56004.5|55924.5|55998.5|55918.5|7
1634739130000|2021-10-20 14:12:10|55999.5|55919.5|55999|55919|56001|55921|55998.5|55918.5|13
1634739140000|2021-10-20 14:12:20|55997|55917|55997|55917|56001|55921|55997|55917|5
1634739150000|2021-10-20 14:12:30|55991|55911|55990|55910|55993|55913|55987|55907|10
1634739160000|2021-10-20 14:12:40|55990.5|55910.5|55991|55911|55991|55911|55987|55907|14
1634739170000|2021-10-20 14:12:50|55993|55913|55987|55907|55997|55917|55987|55907|4
1634739180000|2021-10-20 14:13:00|55989|55909|55987|55907|55991|55911|55981|55901|10
1634739190000|2021-10-20 14:13:10|55988|55908|55987|55907|55991|55911|55987|55907|9
1634739200000|2021-10-20 14:13:20|55984|55904|55971|55891|55987|55907|55971|55891|9
1634739210000|2021-10-20 14:13:30|55970|55890|55959|55879|55970|55890|55959|55879|12
1634739220000|2021-10-20 14:13:40|55957|55877|55964|55884|55967|55887|55956|55876|18
1634739230000|2021-10-20 14:13:50|55962|55882|55950|55870|55971|55891|55950|55870|10
1634739240000|2021-10-20 14:14:00|55953|55873|55948.5|55868.5|55953|55873|55946|55866|13
1634739250000|2021-10-20 14:14:10|55950.5|55870.5|55946|55866|55953|55873|55946|55866|15
1634739260000|2021-10-20 14:14:20|55948|55868|55950.5|55870.5|55950.5|55870.5|55948|55868|9
1634739270000|2021-10-20 14:14:30|55950|55870|55936|55856|55950|55870|55936|55856|7
1634739280000|2021-10-20 14:14:40|55931|55851|55926|55846|55931|55851|55920.5|55840.5|9
1634739290000|2021-10-20 14:14:50|55924.5|55844.5|55913|55833|55925.5|55845.5|55913|55833|9
1634739300000|2021-10-20 14:15:00|55908|55828|55916|55836|55920.5|55840.5|55906|55826|17
1634739310000|2021-10-20 14:15:10|55913|55833|55903|55823|55913|55833|55898.5|55818.5|16
1634739320000|2021-10-20 14:15:20|55904.5|55824.5|55906|55826|55910|55830|55904|55824|13
1634739330000|2021-10-20 14:15:30|55907.5|55827.5|55916.5|55836.5|55916.5|55836.5|55907.5|55827.5|8
1634739340000|2021-10-20 14:15:40|55919.5|55839.5|55916|55836|55926|55846|55910.5|55830.5|18
1634739350000|2021-10-20 14:15:50|55918|55838|55916|55836|55920.5|55840.5|55913|55833|16
1634739360000|2021-10-20 14:16:00|55915.5|55835.5|55910.5|55830.5|55916|55836|55910.5|55830.5|7
1634739370000|2021-10-20 14:16:10|55911|55831|55919|55839|55921|55841|55910.5|55830.5|15
1634739380000|2021-10-20 14:16:20|55917|55837|55910.5|55830.5|55918|55838|55910|55830|10
1634739390000|2021-10-20 14:16:30|55910|55830|55910.5|55830.5|55913|55833|55910|55830|5
1634739400000|2021-10-20 14:16:40|55911|55831|55910.5|55830.5|55911|55831|55910|55830|4
1634739410000|2021-10-20 14:16:50|55910|55830|55906|55826|55910|55830|55906|55826|3
1634739420000|2021-10-20 14:17:00|55905.5|55825.5|55900.5|55820.5|55905.5|55825.5|55896|55816|9
1634739430000|2021-10-20 14:17:10|55896|55816|55883|55803|55898|55818|55876|55796|16
1634739440000|2021-10-20 14:17:20|55880.5|55800.5|55878.5|55798.5|55886|55806|55876|55796|11
1634739450000|2021-10-20 14:17:30|55881|55801|55900.5|55820.5|55900.5|55820.5|55881|55801|13
1634739460000|2021-10-20 14:17:40|55901|55821|55884|55804|55901|55821|55884|55804|12
1634739470000|2021-10-20 14:17:50|55886|55806|55887|55807|55888|55808|55884.5|55804.5|21
1634739480000|2021-10-20 14:18:00|55886.5|55806.5|55880.5|55800.5|55887|55807|55880.5|55800.5|7
1634739490000|2021-10-20 14:18:10|55881|55801|55870.5|55790.5|55883.5|55803.5|55870|55790|10
1634739500000|2021-10-20 14:18:20|55869.5|55789.5|55886|55806|55886|55806|55869.5|55789.5|13
1634739510000|2021-10-20 14:18:30|55884.5|55804.5|55878.5|55798.5|55886|55806|55876|55796|16
1634739520000|2021-10-20 14:18:40|55882|55802|55870.5|55790.5|55890.5|55810.5|55870.5|55790.5|19
1634739530000|2021-10-20 14:18:50|55871|55791|55870.5|55790.5|55880.5|55800.5|55870.5|55790.5|17
1634739540000|2021-10-20 14:19:00|55870|55790|55870.5|55790.5|55870.5|55790.5|55864|55784|16
1634739550000|2021-10-20 14:19:10|55872.5|55792.5|55870.5|55790.5|55876|55796|55870.5|55790.5|7
1634739560000|2021-10-20 14:19:20|55870|55790|55890.5|55810.5|55890.5|55810.5|55868.5|55788.5|17
1634739570000|2021-10-20 14:19:30|55890|55810|55871.5|55791.5|55890|55810|55870.5|55790.5|19
1634739580000|2021-10-20 14:19:40|55873|55793|55870.5|55790.5|55878.5|55798.5|55866|55786|20
1634739590000|2021-10-20 14:19:50|55870|55790|55878|55798|55880|55800|55868|55788|16
1634739600000|2021-10-20 14:20:00|55876.5|55796.5|55864|55784|55876.5|55796.5|55860|55780|9
1634739610000|2021-10-20 14:20:10|55864.5|55784.5|55866|55786|55868|55788|55860.5|55780.5|13
1634739620000|2021-10-20 14:20:20|55861.5|55781.5|55866|55786|55866|55786|55856|55776|12
1634739630000|2021-10-20 14:20:30|55866.5|55786.5|55860.5|55780.5|55868|55788|55859.5|55779.5|10
1634739640000|2021-10-20 14:20:40|55857|55777|55846|55766|55858|55778|55846|55766|12
1634739650000|2021-10-20 14:20:50|55846.5|55766.5|55848|55768|55856|55776|55846.5|55766.5|17
1634739660000|2021-10-20 14:21:00|55846|55766|55819.5|55739.5|55848|55768|55816|55736|17
1634739670000|2021-10-20 14:21:10|55820.5|55740.5|55826|55746|55830.5|55750.5|55820|55740|17
1634739680000|2021-10-20 14:21:20|55820.5|55740.5|55828|55748|55829|55749|55819.5|55739.5|19
1634739690000|2021-10-20 14:21:30|55826|55746|55820.5|55740.5|55826|55746|55816|55736|15
1634739700000|2021-10-20 14:21:40|55821.5|55741.5|55841|55761|55841|55761|55821.5|55741.5|14
1634739710000|2021-10-20 14:21:50|55843.5|55763.5|55856|55776|55860|55780|55843.5|55763.5|19
1634739720000|2021-10-20 14:22:00|55853|55773|55866|55786|55866|55786|55850.5|55770.5|14
1634739730000|2021-10-20 14:22:10|55864|55784|55859.5|55779.5|55866|55786|55859.5|55779.5|15
1634739740000|2021-10-20 14:22:20|55859|55779|55854|55774|55859|55779|55849.5|55769.5|10
1634739750000|2021-10-20 14:22:30|55853|55773|55846|55766|55856|55776|55846|55766|6
1634739760000|2021-10-20 14:22:40|55846.5|55766.5|55853.5|55773.5|55853.5|55773.5|55846|55766|17
1634739770000|2021-10-20 14:22:50|55853|55773|55856|55776|55860.5|55780.5|55850.5|55770.5|17
1634739780000|2021-10-20 14:23:00|55857|55777|55860.5|55780.5|55861.5|55781.5|55850.5|55770.5|27
1634739790000|2021-10-20 14:23:10|55863.5|55783.5|55868|55788|55869.5|55789.5|55863|55783|19
1634739800000|2021-10-20 14:23:20|55869|55789|55870.5|55790.5|55876.5|55796.5|55866|55786|21
1634739810000|2021-10-20 14:23:30|55873|55793|55866|55786|55874|55794|55864.5|55784.5|15
1634739820000|2021-10-20 14:23:40|55866.5|55786.5|55873|55793|55873|55793|55866.5|55786.5|17
1634739830000|2021-10-20 14:23:50|55870.5|55790.5|55876|55796|55876|55796|55870.5|55790.5|8
1634739840000|2021-10-20 14:24:00|55873|55793|55874.5|55794.5|55876|55796|55870.5|55790.5|18
1634739850000|2021-10-20 14:24:10|55873|55793|55880.5|55800.5|55886|55806|55870.5|55790.5|19
1634739860000|2021-10-20 14:24:20|55880|55800|55876.5|55796.5|55880.5|55800.5|55876|55796|20
1634739870000|2021-10-20 14:24:30|55876|55796|55880.5|55800.5|55880.5|55800.5|55876|55796|5
1634739880000|2021-10-20 14:24:40|55881|55801|55886|55806|55890.5|55810.5|55881|55801|15
1634739890000|2021-10-20 14:24:50|55884|55804|55888|55808|55889|55809|55884|55804|9
1634739900000|2021-10-20 14:25:00|55888.5|55808.5|55894.5|55814.5|55896|55816|55888|55808|16
1634739910000|2021-10-20 14:25:10|55896|55816|55911|55831|55916.5|55836.5|55896|55816|22
1634739920000|2021-10-20 14:25:20|55910.5|55830.5|55910|55830|55911|55831|55899.5|55819.5|23
1634739930000|2021-10-20 14:25:30|55909|55829|55916|55836|55916|55836|55906|55826|20
1634739940000|2021-10-20 14:25:40|55918.5|55838.5|55916|55836|55918.5|55838.5|55914|55834|11
1634739950000|2021-10-20 14:25:50|55914|55834|55880.5|55800.5|55914|55834|55880|55800|11
1634739960000|2021-10-20 14:26:00|55883|55803|55886|55806|55891|55811|55883|55803|9
1634739970000|2021-10-20 14:26:10|55886.5|55806.5|55886|55806|55888|55808|55882|55802|8
1634739980000|2021-10-20 14:26:20|55888|55808|55896|55816|55897.5|55817.5|55886|55806|16
1634739990000|2021-10-20 14:26:30|55898.5|55818.5|55870.5|55790.5|55908|55828|55870.5|55790.5|19
1634740000000|2021-10-20 14:26:40|55870|55790|55870.5|55790.5|55870.5|55790.5|55866|55786|4
1634740010000|2021-10-20 14:26:50|55870|55790|55868|55788|55870|55790|55860.5|55780.5|12
1634740020000|2021-10-20 14:27:00|55866|55786|55860.5|55780.5|55866|55786|55859|55779|12
1634740030000|2021-10-20 14:27:10|55860|55780|55854.5|55774.5|55866|55786|55854.5|55774.5|16
1634740040000|2021-10-20 14:27:20|55856|55776|55856|55776|55856|55776|55850.5|55770.5|12
1634740050000|2021-10-20 14:27:30|55853|55773|55856|55776|55856|55776|55846|55766|15
1634740060000|2021-10-20 14:27:40|55855|55775|55856|55776|55856|55776|55850.5|55770.5|7
1634740070000|2021-10-20 14:27:50|55854.5|55774.5|55850.5|55770.5|55856|55776|55850.5|55770.5|7
1634740080000|2021-10-20 14:28:00|55851|55771|55848|55768|55856|55776|55848|55768|10
1634740090000|2021-10-20 14:28:10|55846|55766|55836|55756|55846|55766|55836|55756|8
1634740100000|2021-10-20 14:28:20|55834.5|55754.5|55833.5|55753.5|55836|55756|55830.5|55750.5|18
1634740110000|2021-10-20 14:28:30|55833|55753|55840.5|55760.5|55840.5|55760.5|55829.5|55749.5|10
1634740120000|2021-10-20 14:28:40|55841.5|55761.5|55846|55766|55848|55768|55841.5|55761.5|5
1634740130000|2021-10-20 14:28:50|55845|55765|55840.5|55760.5|55845|55765|55839.5|55759.5|8
1634740150000|2021-10-20 14:29:10|55840|55760|55846|55766|55846|55766|55839.5|55759.5|9
1634740160000|2021-10-20 14:29:20|55843|55763|55839.5|55759.5|55843|55763|55836|55756|15
1634740170000|2021-10-20 14:29:30|55840|55760|55840.5|55760.5|55843|55763|55836|55756|9
1634740180000|2021-10-20 14:29:40|55843|55763|55849|55769|55850.5|55770.5|55840.5|55760.5|9
1634740190000|2021-10-20 14:29:50|55847.5|55767.5|55840|55760|55848|55768|55840|55760|9
1634740200000|2021-10-20 14:30:00|55837.5|55757.5|55793|55713|55837.5|55757.5|55788.5|55708.5|20
1634740210000|2021-10-20 14:30:10|55788|55708|55774.5|55694.5|55796|55716|55774.5|55694.5|25
1634740220000|2021-10-20 14:30:20|55775|55695|55790.5|55710.5|55799|55719|55775|55695|29
1634740230000|2021-10-20 14:30:30|55789.5|55709.5|55786.5|55706.5|55789.5|55709.5|55778|55698|22
1634740240000|2021-10-20 14:30:40|55786|55706|55793|55713|55793|55713|55786|55706|14
1634740250000|2021-10-20 14:30:50|55793.5|55713.5|55796|55716|55800|55720|55793|55713|14
1634740260000|2021-10-20 14:31:00|55798|55718|55786|55706|55798|55718|55786|55706|6
1634740270000|2021-10-20 14:31:10|55783|55703|55786|55706|55790|55710|55780.5|55700.5|13
1634740280000|2021-10-20 14:31:20|55788|55708|55776|55696|55788|55708|55776|55696|20
1634740290000|2021-10-20 14:31:30|55777|55697|55790.5|55710.5|55790.5|55710.5|55776|55696|13
1634740300000|2021-10-20 14:31:40|55790|55710|55766|55686|55790|55710|55766|55686|17
1634740310000|2021-10-20 14:31:50|55765|55685|55766|55686|55766.5|55686.5|55760.5|55680.5|14
1634740320000|2021-10-20 14:32:00|55767.5|55687.5|55780.5|55700.5|55780.5|55700.5|55767.5|55687.5|13
1634740330000|2021-10-20 14:32:10|55780|55700|55776|55696|55780.5|55700.5|55770.5|55690.5|10
1634740340000|2021-10-20 14:32:20|55773|55693|55776|55696|55783|55703|55773|55693|23
1634740350000|2021-10-20 14:32:30|55774|55694|55783|55703|55784|55704|55774|55694|9
1634740360000|2021-10-20 14:32:40|55780|55700|55786|55706|55786|55706|55780|55700|14
1634740370000|2021-10-20 14:32:50|55787|55707|55806|55726|55806|55726|55786|55706|10
1634740380000|2021-10-20 14:33:00|55803|55723|55803|55723|55806|55726|55800.5|55720.5|11
1634740390000|2021-10-20 14:33:10|55800.5|55720.5|55789.5|55709.5|55800.5|55720.5|55789.5|55709.5|21
1634740400000|2021-10-20 14:33:20|55786|55706|55780|55700|55786|55706|55776|55696|20
1634740410000|2021-10-20 14:33:30|55778.5|55698.5|55778|55698|55778.5|55698.5|55773|55693|18
1634740420000|2021-10-20 14:33:40|55775.5|55695.5|55776|55696|55789|55709|55770|55690|17
1634740430000|2021-10-20 14:33:50|55773|55693|55756|55676|55776|55696|55753.5|55673.5|16
1634740440000|2021-10-20 14:34:00|55748|55668|55758|55678|55760.5|55680.5|55746|55666|21
1634740450000|2021-10-20 14:34:10|55756|55676|55740.5|55660.5|55756|55676|55735|55655|14
1634740460000|2021-10-20 14:34:20|55740|55660|55736|55656|55740.5|55660.5|55733|55653|23
1634740470000|2021-10-20 14:34:30|55738|55658|55758.5|55678.5|55760.5|55680.5|55738|55658|26
1634740480000|2021-10-20 14:34:40|55759.5|55679.5|55756|55676|55763|55683|55756|55676|17
1634740490000|2021-10-20 14:34:50|55758|55678|55760|55680|55760.5|55680.5|55756|55676|11
1634740500000|2021-10-20 14:35:00|55756|55676|55766|55686|55769|55689|55756|55676|12
1634740510000|2021-10-20 14:35:10|55763|55683|55776|55696|55776|55696|55760|55680|18
1634740520000|2021-10-20 14:35:20|55773.5|55693.5|55778|55698|55779|55699|55773.5|55693.5|10
1634740530000|2021-10-20 14:35:30|55780|55700|55780|55700|55790|55710|55777|55697|11
1634740540000|2021-10-20 14:35:40|55776|55696|55769.5|55689.5|55776|55696|55768|55688|17
1634740550000|2021-10-20 14:35:50|55766|55686|55770.5|55690.5|55770.5|55690.5|55766|55686|6
1634740560000|2021-10-20 14:36:00|55770|55690|55769|55689|55773|55693|55760|55680|15
1634740570000|2021-10-20 14:36:10|55768.5|55688.5|55776|55696|55776|55696|55766|55686|16
1634740580000|2021-10-20 14:36:20|55768|55688|55780.5|55700.5|55780.5|55700.5|55768|55688|10
1634740590000|2021-10-20 14:36:30|55780|55700|55768|55688|55780.5|55700.5|55768|55688|12
1634740600000|2021-10-20 14:36:40|55766|55686|55763|55683|55770.5|55690.5|55763|55683|18
1634740610000|2021-10-20 14:36:50|55760.5|55680.5|55756|55676|55763.5|55683.5|55754.5|55674.5|16
1634740620000|2021-10-20 14:37:00|55753|55673|55750.5|55670.5|55753.5|55673.5|55743|55663|24
1634740630000|2021-10-20 14:37:10|55751|55671|55756|55676|55758|55678|55751|55671|11
1634740640000|2021-10-20 14:37:20|55757.5|55677.5|55773|55693|55773|55693|55757.5|55677.5|9
1634740650000|2021-10-20 14:37:30|55776|55696|55776|55696|55780|55700|55774|55694|7
1634740660000|2021-10-20 14:37:40|55774|55694|55773.5|55693.5|55776|55696|55773.5|55693.5|5
1634740670000|2021-10-20 14:37:50|55776|55696|55776|55696|55778|55698|55776|55696|5
1634740680000|2021-10-20 14:38:00|55778|55698|55789|55709|55790|55710|55774|55694|18
1634740690000|2021-10-20 14:38:10|55790|55710|55793|55713|55796|55716|55788|55708|12
1634740700000|2021-10-20 14:38:20|55796|55716|55796|55716|55796|55716|55790|55710|8
1634740710000|2021-10-20 14:38:30|55793|55713|55800|55720|55800|55720|55793|55713|7
1634740720000|2021-10-20 14:38:40|55798|55718|55793|55713|55798|55718|55793|55713|7
1634740730000|2021-10-20 14:38:50|55794|55714|55789|55709|55796|55716|55784|55704|9
1634740740000|2021-10-20 14:39:00|55788|55708|55793|55713|55796|55716|55786|55706|13
1634740750000|2021-10-20 14:39:10|55794|55714|55806|55726|55806|55726|55794|55714|7
1634740760000|2021-10-20 14:39:20|55809|55729|55810|55730|55813|55733|55808|55728|6
1634740770000|2021-10-20 14:39:30|55808|55728|55813|55733|55813|55733|55806|55726|10
1634740780000|2021-10-20 14:39:40|55816|55736|55813|55733|55816|55736|55810|55730|5
1634740790000|2021-10-20 14:39:50|55809.5|55729.5|55806|55726|55813|55733|55806|55726|9
1634740800000|2021-10-20 14:40:00|55808|55728|55808|55728|55808|55728|55806|55726|9
1634740810000|2021-10-20 14:40:10|55806|55726|55790|55710|55808|55728|55790|55710|9
1634740820000|2021-10-20 14:40:20|55786|55706|55773|55693|55788.5|55708.5|55770|55690|15
1634740830000|2021-10-20 14:40:30|55773.5|55693.5|55786|55706|55786|55706|55773|55693|15
1634740840000|2021-10-20 14:40:40|55788.5|55708.5|55793|55713|55796|55716|55788.5|55708.5|12
1634740850000|2021-10-20 14:40:50|55794|55714|55796|55716|55796|55716|55790.5|55710.5|10
1634740860000|2021-10-20 14:41:00|55793.5|55713.5|55796|55716|55796|55716|55793.5|55713.5|8
1634740870000|2021-10-20 14:41:10|55799|55719|55810|55730|55811.5|55731.5|55799|55719|8
1634740880000|2021-10-20 14:41:20|55808|55728|55790|55710|55808|55728|55790|55710|14
1634740890000|2021-10-20 14:41:30|55791.5|55711.5|55796|55716|55796|55716|55786|55706|17
1634740900000|2021-10-20 14:41:40|55793|55713|55800|55720|55800|55720|55793|55713|10
1634740910000|2021-10-20 14:41:50|55796|55716|55813|55733|55813|55733|55796|55716|13
1634740920000|2021-10-20 14:42:00|55810|55730|55813|55733|55813|55733|55808|55728|6
1634740930000|2021-10-20 14:42:10|55813.5|55733.5|55810|55730|55816|55736|55810|55730|10
1634740940000|2021-10-20 14:42:20|55808|55728|55813|55733|55813|55733|55806|55726|14
1634740950000|2021-10-20 14:42:30|55813.5|55733.5|55813|55733|55816|55736|55811|55731|10
1634740960000|2021-10-20 14:42:40|55811.5|55731.5|55806|55726|55811.5|55731.5|55803.5|55723.5|7
1634740970000|2021-10-20 14:42:50|55804|55724|55806|55726|55806.5|55726.5|55798.5|55718.5|9
1634740980000|2021-10-20 14:43:00|55806.5|55726.5|55806|55726|55806.5|55726.5|55790|55710|15
1634740990000|2021-10-20 14:43:10|55807|55727|55806|55726|55810|55730|55799|55719|14
1634741010000|2021-10-20 14:43:30|55808|55728|55798|55718|55808|55728|55796|55716|8
1634741020000|2021-10-20 14:43:40|55800|55720|55800|55720|55802|55722|55798|55718|19
1634741030000|2021-10-20 14:43:50|55800.5|55720.5|55800|55720|55803.5|55723.5|55800|55720|4
1634741040000|2021-10-20 14:44:00|55796|55716|55796|55716|55796|55716|55790|55710|10
1634741050000|2021-10-20 14:44:10|55794|55714|55790|55710|55796|55716|55790|55710|6
1634741060000|2021-10-20 14:44:20|55788|55708|55790|55710|55790|55710|55788|55708|3
1634741070000|2021-10-20 14:44:30|55788.5|55708.5|55793|55713|55793|55713|55788.5|55708.5|8
1634741080000|2021-10-20 14:44:40|55790|55710|55800|55720|55805|55725|55790|55710|10
1634741090000|2021-10-20 14:44:50|55798|55718|55796|55716|55800|55720|55796|55716|5
1634741100000|2021-10-20 14:45:00|55793|55713|55776|55696|55793|55713|55776|55696|20
1634741110000|2021-10-20 14:45:10|55775|55695|55770|55690|55776|55696|55768|55688|16
1634741120000|2021-10-20 14:45:20|55771|55691|55780|55700|55780|55700|55771|55691|19
1634741130000|2021-10-20 14:45:30|55782.5|55702.5|55876.5|55796.5|55876.5|55796.5|55782.5|55702.5|26
1634741140000|2021-10-20 14:45:40|55882|55802|55846|55766|55882|55802|55836|55756|24
1634741150000|2021-10-20 14:45:50|55843.5|55763.5|55873|55793|55879.5|55799.5|55842.5|55762.5|16
1634741160000|2021-10-20 14:46:00|55876|55796|55909|55829|55921|55841|55870|55790|17
1634741170000|2021-10-20 14:46:10|55904|55824|55942|55862|55947|55867|55904|55824|18
1634741180000|2021-10-20 14:46:20|55947|55867|55924|55844|55949|55869|55920|55840|17
1634741190000|2021-10-20 14:46:30|55927|55847|55898|55818|55927|55847|55893|55813|25
1634741200000|2021-10-20 14:46:40|55900|55820|55808|55728|55904|55824|55808|55728|26
1634741210000|2021-10-20 14:46:50|55807|55727|55833|55753|55833|55753|55796|55716|24
1634741220000|2021-10-20 14:47:00|55836|55756|55820|55740|55836|55756|55818|55738|14
1634741230000|2021-10-20 14:47:10|55818|55738|55823|55743|55828|55748|55818|55738|8
1634741240000|2021-10-20 14:47:20|55820|55740|55834.5|55754.5|55838|55758|55813|55733|14
1634741250000|2021-10-20 14:47:30|55832.5|55752.5|55813|55733|55832.5|55752.5|55796|55716|22
1634741260000|2021-10-20 14:47:40|55810|55730|55798.5|55718.5|55813.5|55733.5|55798.5|55718.5|25
1634741270000|2021-10-20 14:47:50|55800.5|55720.5|55794.5|55714.5|55801|55721|55793.5|55713.5|15
1634741280000|2021-10-20 14:48:00|55788|55708|55786|55706|55788|55708|55772|55692|13
1634741290000|2021-10-20 14:48:10|55788|55708|55783|55703|55788|55708|55783|55703|7
1634741300000|2021-10-20 14:48:20|55780|55700|55783.5|55703.5|55786|55706|55780|55700|14
1634741310000|2021-10-20 14:48:30|55786|55706|55796|55716|55796|55716|55786|55706|8
1634741320000|2021-10-20 14:48:40|55797.5|55717.5|55805|55725|55806|55726|55796|55716|12
1634741330000|2021-10-20 14:48:50|55816|55736|55823|55743|55823|55743|55813|55733|7
1634741340000|2021-10-20 14:49:00|55823.5|55743.5|55820|55740|55826|55746|55818.5|55738.5|13
1634741350000|2021-10-20 14:49:10|55822|55742|55813|55733|55826|55746|55808|55728|14
1634741360000|2021-10-20 14:49:20|55813.5|55733.5|55806|55726|55818|55738|55806|55726|10
1634741370000|2021-10-20 14:49:30|55808|55728|55790|55710|55808|55728|55790|55710|7
1634741380000|2021-10-20 14:49:40|55793|55713|55759|55679|55793|55713|55759|55679|17
1634741390000|2021-10-20 14:49:50|55758|55678|55760|55680|55766|55686|55758|55678|13
1634741400000|2021-10-20 14:50:00|55753|55673|55760|55680|55760|55680|55746|55666|18
1634741410000|2021-10-20 14:50:10|55758|55678|55747.5|55667.5|55760|55680|55746|55666|8
1634741420000|2021-10-20 14:50:20|55753.5|55673.5|55748.5|55668.5|55753.5|55673.5|55738|55658|19
1634741430000|2021-10-20 14:50:30|55750|55670|55750|55670|55756|55676|55746|55666|15
1634741440000|2021-10-20 14:50:40|55748|55668|55746|55666|55748.5|55668.5|55743.5|55663.5|6
1634741450000|2021-10-20 14:50:50|55748|55668|55758|55678|55768.5|55688.5|55748|55668|20
1634741460000|2021-10-20 14:51:00|55756|55676|55768|55688|55768|55688|55753|55673|21
1634741470000|2021-10-20 14:51:10|55768.5|55688.5|55780|55700|55780|55700|55768|55688|13
1634741480000|2021-10-20 14:51:20|55778|55698|55786|55706|55786|55706|55768.5|55688.5|22
1634741490000|2021-10-20 14:51:30|55788.5|55708.5|55796|55716|55796|55716|55788.5|55708.5|10
1634741500000|2021-10-20 14:51:40|55796.5|55716.5|55798.5|55718.5|55803|55723|55796.5|55716.5|10
1634741510000|2021-10-20 14:51:50|55798|55718|55800|55720|55803|55723|55796|55716|15
1634741520000|2021-10-20 14:52:00|55798|55718|55788|55708|55798|55718|55788|55708|8
1634741530000|2021-10-20 14:52:10|55790|55710|55790|55710|55790|55710|55788|55708|5
1634741540000|2021-10-20 14:52:20|55786|55706|55778|55698|55786|55706|55778|55698|6
1634741550000|2021-10-20 14:52:30|55776.5|55696.5|55788.5|55708.5|55796|55716|55776.5|55696.5|15
1634741560000|2021-10-20 14:52:40|55793|55713|55796|55716|55796|55716|55790|55710|8
1634741570000|2021-10-20 14:52:50|55793|55713|55796|55716|55796|55716|55790|55710|6
1634741590000|2021-10-20 14:53:10|55800|55720|55800|55720|55806|55726|55800|55720|8
1634741600000|2021-10-20 14:53:20|55802.5|55722.5|55803.5|55723.5|55810|55730|55796|55716|16
1634741610000|2021-10-20 14:53:30|55806|55726|55798.5|55718.5|55806.5|55726.5|55796|55716|11
1634741620000|2021-10-20 14:53:40|55803.5|55723.5|55810|55730|55810|55730|55803.5|55723.5|13
1634741630000|2021-10-20 14:53:50|55808.5|55728.5|55813.5|55733.5|55813.5|55733.5|55808|55728|11
1634741640000|2021-10-20 14:54:00|55816|55736|55816|55736|55816|55736|55806.5|55726.5|12
1634741650000|2021-10-20 14:54:10|55813|55733|55813|55733|55816|55736|55810|55730|8
1634741660000|2021-10-20 14:54:20|55813.5|55733.5|55808.5|55728.5|55816.5|55736.5|55808.5|55728.5|12
1634741670000|2021-10-20 14:54:30|55810|55730|55813|55733|55816|55736|55806|55726|15
1634741680000|2021-10-20 14:54:40|55813.5|55733.5|55813|55733|55816|55736|55810.5|55730.5|9
1634741690000|2021-10-20 14:54:50|55810|55730|55816|55736|55816|55736|55806|55726|13
1634741700000|2021-10-20 14:55:00|55813|55733|55846|55766|55846|55766|55813|55733|8
1634741710000|2021-10-20 14:55:10|55843|55763|55846|55766|55846|55766|55840|55760|14
1634741720000|2021-10-20 14:55:20|55848|55768|55858|55778|55858|55778|55848|55768|13
1634741730000|2021-10-20 14:55:30|55860|55780|55853.5|55773.5|55860|55780|55853.5|55773.5|11
1634741740000|2021-10-20 14:55:40|55856|55776|55850|55770|55858|55778|55846|55766|12
1634741750000|2021-10-20 14:55:50|55848|55768|55848|55768|55850|55770|55843|55763|12
1634741760000|2021-10-20 14:56:00|55850|55770|55836|55756|55850|55770|55836|55756|7
1634741770000|2021-10-20 14:56:10|55838|55758|55836|55756|55840|55760|55836|55756|9
1634741780000|2021-10-20 14:56:20|55838|55758|55836|55756|55840|55760|55836|55756|5
1634741790000|2021-10-20 14:56:30|55838|55758|55833|55753|55838|55758|55833|55753|8
1634741800000|2021-10-20 14:56:40|55833.5|55753.5|55838|55758|55840|55760|55833.5|55753.5|10
1634741810000|2021-10-20 14:56:50|55838.5|55758.5|55836|55756|55838.5|55758.5|55836|55756|6
1634741820000|2021-10-20 14:57:00|55833|55753|55820|55740|55833|55753|55820|55740|9
1634741830000|2021-10-20 14:57:10|55813.5|55733.5|55818|55738|55818|55738|55811|55731|8
1634741840000|2021-10-20 14:57:20|55816|55736|55818|55738|55818|55738|55816|55736|12
1634741850000|2021-10-20 14:57:30|55818.5|55738.5|55828|55748|55828|55748|55818.5|55738.5|7
1634741860000|2021-10-20 14:57:40|55823|55743|55833|55753|55835|55755|55823|55743|26
1634741870000|2021-10-20 14:57:50|55830|55750|55846|55766|55846|55766|55830|55750|7
1634741880000|2021-10-20 14:58:00|55848.5|55768.5|55840|55760|55858.5|55778.5|55840|55760|17
1634741890000|2021-10-20 14:58:10|55839.5|55759.5|55828|55748|55840|55760|55823|55743|14
1634741900000|2021-10-20 14:58:20|55826|55746|55826|55746|55828|55748|55826|55746|7
1634741910000|2021-10-20 14:58:30|55820|55740|55838|55758|55838|55758|55820|55740|14
1634741920000|2021-10-20 14:58:40|55833|55753|55850|55770|55850|55770|55833|55753|11
1634741930000|2021-10-20 14:58:50|55848.5|55768.5|55853.5|55773.5|55853.5|55773.5|55848.5|55768.5|4
1634741940000|2021-10-20 14:59:00|55856|55776|55844|55764|55856|55776|55844|55764|15
1634741950000|2021-10-20 14:59:10|55843.5|55763.5|55840|55760|55843.5|55763.5|55838|55758|10
1634741960000|2021-10-20 14:59:20|55840.5|55760.5|55846|55766|55846|55766|55838|55758|11
1634741970000|2021-10-20 14:59:30|55847.5|55767.5|55846|55766|55850|55770|55846|55766|7
1634741980000|2021-10-20 14:59:40|55843|55763|55826|55746|55843|55763|55826|55746|6
1634741990000|2021-10-20 14:59:50|55828|55748|55818|55738|55828|55748|55818|55738|9
1634742000000|2021-10-20 15:00:00|55816|55736|55818|55738|55818|55738|55806|55726|26
1634742010000|2021-10-20 15:00:10|55816|55736|55810|55730|55816|55736|55810|55730|10
1634742020000|2021-10-20 15:00:20|55808.5|55728.5|55813.5|55733.5|55818|55738|55808.5|55728.5|11
1634742030000|2021-10-20 15:00:30|55812|55732|55803|55723|55813|55733|55796.5|55716.5|24
1634742040000|2021-10-20 15:00:40|55801|55721|55796|55716|55803|55723|55796|55716|6
1634742050000|2021-10-20 15:00:50|55798|55718|55803|55723|55803.5|55723.5|55793.5|55713.5|9
1634742060000|2021-10-20 15:01:00|55798.5|55718.5|55793|55713|55803|55723|55793|55713|15
1634742070000|2021-10-20 15:01:10|55792|55712|55786|55706|55793|55713|55786|55706|14
1634742080000|2021-10-20 15:01:20|55785.5|55705.5|55765.5|55685.5|55785.5|55705.5|55765.5|55685.5|15
1634742090000|2021-10-20 15:01:30|55760|55680|55766|55686|55770|55690|55758.5|55678.5|15
1634742100000|2021-10-20 15:01:40|55768|55688|55766|55686|55773|55693|55766|55686|7
1634742110000|2021-10-20 15:01:50|55767.5|55687.5|55770.5|55690.5|55770.5|55690.5|55767.5|55687.5|10
1634742120000|2021-10-20 15:02:00|55770|55690|55768|55688|55770|55690|55763|55683|10
1634742130000|2021-10-20 15:02:10|55768.5|55688.5|55783.5|55703.5|55790|55710|55768.5|55688.5|15
1634742140000|2021-10-20 15:02:20|55783|55703|55778|55698|55786|55706|55778|55698|14
1634742150000|2021-10-20 15:02:30|55778.5|55698.5|55783|55703|55783|55703|55778|55698|12
1634742160000|2021-10-20 15:02:40|55787|55707|55800|55720|55801|55721|55786.5|55706.5|13
1634742170000|2021-10-20 15:02:50|55801.5|55721.5|55817|55737|55817|55737|55798|55718|11
1634742180000|2021-10-20 15:03:00|55818|55738|55830|55750|55836|55756|55818|55738|14
1634742190000|2021-10-20 15:03:10|55831|55751|55826|55746|55831|55751|55818|55738|11
1634742200000|2021-10-20 15:03:20|55823|55743|55806|55726|55823|55743|55806|55726|10
1634742210000|2021-10-20 15:03:30|55801|55721|55798|55718|55801|55721|55778.5|55698.5|18
1634742220000|2021-10-20 15:03:40|55800|55720|55798|55718|55806|55726|55797.5|55717.5|12
1634742230000|2021-10-20 15:03:50|55798.5|55718.5|55800|55720|55806|55726|55798.5|55718.5|9
1634742240000|2021-10-20 15:04:00|55803|55723|55806|55726|55806|55726|55800|55720|8
1634742250000|2021-10-20 15:04:10|55800|55720|55796|55716|55800|55720|55793|55713|9
1634742260000|2021-10-20 15:04:20|55798|55718|55798|55718|55803|55723|55796|55716|7
1634742270000|2021-10-20 15:04:30|55800|55720|55788|55708|55800|55720|55788|55708|6
1634742280000|2021-10-20 15:04:40|55790|55710|55800|55720|55800|55720|55788|55708|9
1634742290000|2021-10-20 15:04:50|55803|55723|55796|55716|55803|55723|55796|55716|5
1634742300000|2021-10-20 15:05:00|55793|55713|55783|55703|55793|55713|55783|55703|5
1634742310000|2021-10-20 15:05:10|55780|55700|55780|55700|55783|55703|55778|55698|9
1634742320000|2021-10-20 15:05:20|55783|55703|55786|55706|55790|55710|55783|55703|9
1634742330000|2021-10-20 15:05:30|55785.5|55705.5|55780|55700|55785.5|55705.5|55778.5|55698.5|9
1634742340000|2021-10-20 15:05:40|55778.5|55698.5|55763|55683|55780|55700|55763|55683|11
1634742350000|2021-10-20 15:05:50|55760|55680|55758|55678|55766|55686|55757.5|55677.5|20
1634742360000|2021-10-20 15:06:00|55757|55677|55753.5|55673.5|55758.5|55678.5|55747|55667|22
1634742370000|2021-10-20 15:06:10|55753|55673|55753.5|55673.5|55756|55676|55750|55670|19
1634742380000|2021-10-20 15:06:20|55756|55676|55758|55678|55760|55680|55756|55676|7
1634742390000|2021-10-20 15:06:30|55756|55676|55746|55666|55756|55676|55743.5|55663.5|16
1634742400000|2021-10-20 15:06:40|55743.5|55663.5|55744|55664|55746|55666|55743.5|55663.5|7
1634742410000|2021-10-20 15:06:50|55743|55663|55743|55663|55746.5|55666.5|55742.5|55662.5|14
1634742420000|2021-10-20 15:07:00|55739.5|55659.5|55760|55680|55760|55680|55726|55646|16
1634742430000|2021-10-20 15:07:10|55762|55682|55766|55686|55770|55690|55760|55680|18
1634742440000|2021-10-20 15:07:20|55763|55683|55760|55680|55766|55686|55760|55680|9
1634742450000|2021-10-20 15:07:30|55753|55673|55763|55683|55766|55686|55753|55673|12
1634742460000|2021-10-20 15:07:40|55760|55680|55766|55686|55770|55690|55760|55680|12
1634742470000|2021-10-20 15:07:50|55767|55687|55770|55690|55770|55690|55767|55687|2
1634742480000|2021-10-20 15:08:00|55768|55688|55756|55676|55768|55688|55756|55676|9
1634742490000|2021-10-20 15:08:10|55758.5|55678.5|55756|55676|55760|55680|55756|55676|8
1634742500000|2021-10-20 15:08:20|55753|55673|55740|55660|55753|55673|55740|55660|6
1634742510000|2021-10-20 15:08:30|55736|55656|55726|55646|55736|55656|55710|55630|15
1634742520000|2021-10-20 15:08:40|55730|55650|55750|55670|55750|55670|55730|55650|12
1634742530000|2021-10-20 15:08:50|55750.5|55670.5|55748|55668|55756|55676|55746|55666|8
1634742540000|2021-10-20 15:09:00|55746|55666|55750|55670|55750|55670|55740.5|55660.5|10
1634742550000|2021-10-20 15:09:10|55748|55668|55756|55676|55756|55676|55748|55668|7
1634742560000|2021-10-20 15:09:20|55755|55675|55746|55666|55758.5|55678.5|55746|55666|8
1634742570000|2021-10-20 15:09:30|55748|55668|55753|55673|55753|55673|55748|55668|7
1634742580000|2021-10-20 15:09:40|55753.5|55673.5|55766|55686|55766|55686|55753.5|55673.5|6
1634742590000|2021-10-20 15:09:50|55763|55683|55783|55703|55783|55703|55760|55680|13
1634742600000|2021-10-20 15:10:00|55780|55700|55778|55698|55780|55700|55768|55688|14
1634742610000|2021-10-20 15:10:10|55780|55700|55768|55688|55780|55700|55768|55688|7
1634742620000|2021-10-20 15:10:20|55769|55689|55776|55696|55776|55696|55769|55689|10
1634742630000|2021-10-20 15:10:30|55773.5|55693.5|55776|55696|55776|55696|55773|55693|4
1634742640000|2021-10-20 15:10:40|55773|55693|55770|55690|55783|55703|55770|55690|9
1634742650000|2021-10-20 15:10:50|55773|55693|55776|55696|55776|55696|55770.5|55690.5|9
1634742660000|2021-10-20 15:11:00|55780|55700|55780|55700|55780|55700|55780|55700|1
1634742670000|2021-10-20 15:11:10|55783.5|55703.5|55778|55698|55786|55706|55778|55698|5
1634742680000|2021-10-20 15:11:20|55780|55700|55783|55703|55783|55703|55778|55698|8
1634742690000|2021-10-20 15:11:30|55784|55704|55792.5|55712.5|55792.5|55712.5|55784|55704|5
1634742700000|2021-10-20 15:11:40|55796|55716|55788|55708|55798|55718|55788|55708|11
1634742710000|2021-10-20 15:11:50|55788.5|55708.5|55796|55716|55800|55720|55788.5|55708.5|8
1634742720000|2021-10-20 15:12:00|55800|55720|55798|55718|55800|55720|55796|55716|9
1634742730000|2021-10-20 15:12:10|55796|55716|55793|55713|55798|55718|55790|55710|11
1634742740000|2021-10-20 15:12:20|55790|55710|55780|55700|55790|55710|55780|55700|10
1634742750000|2021-10-20 15:12:30|55786|55706|55793|55713|55793|55713|55780|55700|15
1634742760000|2021-10-20 15:12:40|55790|55710|55793|55713|55799.5|55719.5|55790|55710|8
1634742770000|2021-10-20 15:12:50|55790|55710|55780.5|55700.5|55790|55710|55780|55700|10
1634742780000|2021-10-20 15:13:00|55783|55703|55773.5|55693.5|55783|55703|55771|55691|8
1634742790000|2021-10-20 15:13:10|55774.5|55694.5|55773|55693|55776|55696|55770.5|55690.5|10
1634742800000|2021-10-20 15:13:20|55773.5|55693.5|55768|55688|55773.5|55693.5|55766|55686|16
1634742810000|2021-10-20 15:13:30|55768.5|55688.5|55766|55686|55770|55690|55766|55686|3
1634742820000|2021-10-20 15:13:40|55768|55688|55766|55686|55768|55688|55760.5|55680.5|7
1634742830000|2021-10-20 15:13:50|55769|55689|55768|55688|55774|55694|55766|55686|8
1634742840000|2021-10-20 15:14:00|55766|55686|55766|55686|55766|55686|55760|55680|13
1634742850000|2021-10-20 15:14:10|55764|55684|55760|55680|55766|55686|55760|55680|11
1634742860000|2021-10-20 15:14:20|55760.5|55680.5|55766|55686|55766|55686|55758|55678|16
1634742870000|2021-10-20 15:14:30|55763|55683|55768|55688|55768|55688|55758|55678|12
1634742880000|2021-10-20 15:14:40|55767|55687|55764|55684|55767|55687|55760|55680|8
1634742890000|2021-10-20 15:14:50|55766|55686|55763.5|55683.5|55768|55688|55756.5|55676.5|10
1634742900000|2021-10-20 15:15:00|55766|55686|55773|55693|55776|55696|55763|55683|12
1634742910000|2021-10-20 15:15:10|55770|55690|55786|55706|55786|55706|55770|55690|7
1634742920000|2021-10-20 15:15:20|55788|55708|55788|55708|55788|55708|55786|55706|7
1634742930000|2021-10-20 15:15:30|55786|55706|55780|55700|55786|55706|55770|55690|10
1634742940000|2021-10-20 15:15:40|55780.5|55700.5|55788|55708|55788|55708|55778|55698|12
1634742960000|2021-10-20 15:16:00|55790|55710|55790|55710|55796|55716|55790|55710|5
1634742970000|2021-10-20 15:16:10|55790.5|55710.5|55788|55708|55793|55713|55780|55700|14
1634742980000|2021-10-20 15:16:20|55790|55710|55783|55703|55790|55710|55780|55700|12
1634742990000|2021-10-20 15:16:30|55786.5|55706.5|55788|55708|55790|55710|55786.5|55706.5|5
1634743000000|2021-10-20 15:16:40|55786|55706|55794|55714|55794|55714|55786|55706|9
1634743010000|2021-10-20 15:16:50|55796|55716|55786|55706|55798|55718|55786|55706|8
1634743020000|2021-10-20 15:17:00|55780.5|55700.5|55780|55700|55786|55706|55780|55700|5
1634743030000|2021-10-20 15:17:10|55780.5|55700.5|55766|55686|55783|55703|55766|55686|10
1634743040000|2021-10-20 15:17:20|55768|55688|55753|55673|55768|55688|55753|55673|11
1634743050000|2021-10-20 15:17:30|55750|55670|55746|55666|55750|55670|55746|55666|5
1634743060000|2021-10-20 15:17:40|55741.5|55661.5|55720|55640|55741.5|55661.5|55719|55639|14
1634743070000|2021-10-20 15:17:50|55718|55638|55696|55616|55718|55638|55690|55610|17
1634743080000|2021-10-20 15:18:00|55698|55618|55690|55610|55700|55620|55690|55610|14
1634743090000|2021-10-20 15:18:10|55693|55613|55708|55628|55708|55628|55693|55613|13
1634743100000|2021-10-20 15:18:20|55710|55630|55709|55629|55710|55630|55703.5|55623.5|14
1634743110000|2021-10-20 15:18:30|55710|55630|55700|55620|55718|55638|55700|55620|17
1634743120000|2021-10-20 15:18:40|55701.5|55621.5|55706|55626|55710|55630|55701.5|55621.5|10
1634743130000|2021-10-20 15:18:50|55700|55620|55698|55618|55700|55620|55696|55616|9
1634743140000|2021-10-20 15:19:00|55696|55616|55700|55620|55700|55620|55696|55616|3
1634743150000|2021-10-20 15:19:10|55700.5|55620.5|55690|55610|55706|55626|55690|55610|11
1634743160000|2021-10-20 15:19:20|55686|55606|55676|55596|55686|55606|55666|55586|18
1634743170000|2021-10-20 15:19:30|55675.5|55595.5|55669|55589|55676|55596|55659|55579|25
1634743180000|2021-10-20 15:19:40|55670|55590|55682.5|55602.5|55682.5|55602.5|55668.5|55588.5|19
1634743190000|2021-10-20 15:19:50|55684.5|55604.5|55680|55600|55692.5|55612.5|55680|55600|14
1634743200000|2021-10-20 15:20:00|55683|55603|55681|55601|55688|55608|55680|55600|13
1634743210000|2021-10-20 15:20:10|55686|55606|55683|55603|55686|55606|55680|55600|8
1634743220000|2021-10-20 15:20:20|55680|55600|55673|55593|55683|55603|55673|55593|15
1634743230000|2021-10-20 15:20:30|55674|55594|55681.5|55601.5|55686|55606|55666|55586|24
1634743240000|2021-10-20 15:20:40|55686|55606|55670|55590|55686|55606|55668|55588|13
1634743250000|2021-10-20 15:20:50|55670.5|55590.5|55698|55618|55700|55620|55670|55590|19
1634743260000|2021-10-20 15:21:00|55696|55616|55693|55613|55697.5|55617.5|55690|55610|6
1634743270000|2021-10-20 15:21:10|55690|55610|55686|55606|55693|55613|55683|55603|6
1634743280000|2021-10-20 15:21:20|55683|55603|55683|55603|55690|55610|55680|55600|7
1634743290000|2021-10-20 15:21:30|55686|55606|55686|55606|55688|55608|55680|55600|9
1634743300000|2021-10-20 15:21:40|55683|55603|55683|55603|55686|55606|55680|55600|9
1634743310000|2021-10-20 15:21:50|55680|55600|55680|55600|55686|55606|55680|55600|7
1634743320000|2021-10-20 15:22:00|55673|55593|55678|55598|55678|55598|55670|55590|7
1634743330000|2021-10-20 15:22:10|55676|55596|55683|55603|55686|55606|55676|55596|13
1634743340000|2021-10-20 15:22:20|55680|55600|55688|55608|55688|55608|55678|55598|16
1634743350000|2021-10-20 15:22:30|55690|55610|55700|55620|55703|55623|55686|55606|9
1634743360000|2021-10-20 15:22:40|55703|55623|55724|55644|55730|55650|55703|55623|13
1634743370000|2021-10-20 15:22:50|55726|55646|55728|55648|55730|55650|55721|55641|8
1634743380000|2021-10-20 15:23:00|55726|55646|55720|55640|55726|55646|55720|55640|5
1634743390000|2021-10-20 15:23:10|55718|55638|55723|55643|55726|55646|55718|55638|9
1634743400000|2021-10-20 15:23:20|55720.5|55640.5|55733|55653|55733|55653|55720.5|55640.5|4
1634743410000|2021-10-20 15:23:30|55731|55651|55740|55660|55740|55660|55731|55651|12
1634743420000|2021-10-20 15:23:40|55738|55658|55738|55658|55740|55660|55736|55656|9
1634743430000|2021-10-20 15:23:50|55740|55660|55740|55660|55740|55660|55738|55658|4
1634743440000|2021-10-20 15:24:00|55738.5|55658.5|55746|55666|55746|55666|55738.5|55658.5|8
1634743450000|2021-10-20 15:24:10|55743.5|55663.5|55756.5|55676.5|55758|55678|55743|55663|12
1634743460000|2021-10-20 15:24:20|55758|55678|55750|55670|55758|55678|55750|55670|6
1634743470000|2021-10-20 15:24:30|55750.5|55670.5|55740|55660|55750.5|55670.5|55740|55660|7
1634743480000|2021-10-20 15:24:40|55741.5|55661.5|55738|55658|55746|55666|55736|55656|9
1634743490000|2021-10-20 15:24:50|55738.5|55658.5|55730|55650|55740|55660|55730|55650|6
1634743500000|2021-10-20 15:25:00|55729|55649|55733|55653|55734|55654|55729|55649|5
1634743510000|2021-10-20 15:25:10|55730|55650|55730|55650|55730|55650|55729|55649|3
1634743520000|2021-10-20 15:25:20|55727.5|55647.5|55736|55656|55736|55656|55727.5|55647.5|7
1634743530000|2021-10-20 15:25:30|55738|55658|55740|55660|55740|55660|55734|55654|11
1634743540000|2021-10-20 15:25:40|55738|55658|55738|55658|55740|55660|55738|55658|6
1634743550000|2021-10-20 15:25:50|55736|55656|55748|55668|55750|55670|55736|55656|9
1634743560000|2021-10-20 15:26:00|55746|55666|55746|55666|55748|55668|55746|55666|5
1634743570000|2021-10-20 15:26:10|55748|55668|55736|55656|55748|55668|55736|55656|12
1634743580000|2021-10-20 15:26:20|55733.5|55653.5|55736|55656|55736|55656|55733.5|55653.5|2
1634743590000|2021-10-20 15:26:30|55738.5|55658.5|55756|55676|55758|55678|55738.5|55658.5|14
1634743600000|2021-10-20 15:26:40|55758|55678|55770|55690|55770|55690|55758|55678|20
1634743610000|2021-10-20 15:26:50|55768|55688|55770|55690|55770|55690|55763.5|55683.5|10
1634743620000|2021-10-20 15:27:00|55772|55692|55770|55690|55778|55698|55770|55690|7
1634743630000|2021-10-20 15:27:10|55770.5|55690.5|55788|55708|55788|55708|55770.5|55690.5|14
1634743640000|2021-10-20 15:27:20|55786|55706|55786|55706|55788|55708|55780|55700|13
1634743650000|2021-10-20 15:27:30|55783|55703|55780|55700|55786|55706|55780|55700|5
1634743660000|2021-10-20 15:27:40|55778.5|55698.5|55778|55698|55780|55700|55776|55696|12
1634743670000|2021-10-20 15:27:50|55780|55700|55780|55700|55780|55700|55778|55698|6
1634743680000|2021-10-20 15:28:00|55778.5|55698.5|55780|55700|55786|55706|55778.5|55698.5|9
1634743690000|2021-10-20 15:28:10|55778|55698|55786|55706|55786|55706|55778|55698|3
1634743710000|2021-10-20 15:28:30|55783.5|55703.5|55780|55700|55786|55706|55778.5|55698.5|5
1634743720000|2021-10-20 15:28:40|55778|55698|55786|55706|55786|55706|55778|55698|11
1634743730000|2021-10-20 15:28:50|55783.5|55703.5|55783.5|55703.5|55786|55706|55780|55700|7
1634743740000|2021-10-20 15:29:00|55786|55706|55770|55690|55786|55706|55770|55690|9
1634743750000|2021-10-20 15:29:10|55773|55693|55770|55690|55773|55693|55770|55690|2
1634743760000|2021-10-20 15:29:20|55772|55692|55776|55696|55776|55696|55772|55692|3
1634743770000|2021-10-20 15:29:30|55773|55693|55773|55693|55774.5|55694.5|55773|55693|5
1634743780000|2021-10-20 15:29:40|55770|55690|55776|55696|55776|55696|55766|55686|15
1634743790000|2021-10-20 15:29:50|55773|55693|55770|55690|55773|55693|55766|55686|7
1634743800000|2021-10-20 15:30:00|55768|55688|55756|55676|55768|55688|55756|55676|5
1634743810000|2021-10-20 15:30:10|55756.5|55676.5|55760|55680|55763|55683|55756.5|55676.5|6
1634743820000|2021-10-20 15:30:20|55763|55683|55766|55686|55766|55686|55760|55680|5
1634743830000|2021-10-20 15:30:30|55766.5|55686.5|55776|55696|55776|55696|55766.5|55686.5|9
1634743840000|2021-10-20 15:30:40|55773.5|55693.5|55770.5|55690.5|55776|55696|55770|55690|15
1634743850000|2021-10-20 15:30:50|55773|55693|55763|55683|55773|55693|55763|55683|6
1634743860000|2021-10-20 15:31:00|55763.5|55683.5|55746|55666|55766.5|55686.5|55740|55660|12
1634743870000|2021-10-20 15:31:10|55746.5|55666.5|55766|55686|55766|55686|55746|55666|5
1634743880000|2021-10-20 15:31:20|55766.5|55686.5|55768|55688|55768.5|55688.5|55766|55686|7
1634743890000|2021-10-20 15:31:30|55766|55686|55760|55680|55766|55686|55759.5|55679.5|6
1634743900000|2021-10-20 15:31:40|55758|55678|55763|55683|55766|55686|55758|55678|5
1634743910000|2021-10-20 15:31:50|55760|55680|55763|55683|55763|55683|55760|55680|2
1634743920000|2021-10-20 15:32:00|55763.5|55683.5|55766|55686|55766|55686|55760|55680|8
1634743930000|2021-10-20 15:32:10|55768|55688|55768|55688|55770|55690|55768|55688|5
1634743940000|2021-10-20 15:32:20|55770|55690|55750|55670|55770|55690|55750|55670|8
1634743950000|2021-10-20 15:32:30|55753|55673|55763|55683|55763|55683|55753|55673|6
1634743960000|2021-10-20 15:32:40|55761.5|55681.5|55766|55686|55768|55688|55760|55680|7
1634743970000|2021-10-20 15:32:50|55763|55683|55766|55686|55768.5|55688.5|55763|55683|9
1634743980000|2021-10-20 15:33:00|55760|55680|55758|55678|55763|55683|55758|55678|6
1634743990000|2021-10-20 15:33:10|55756|55676|55746|55666|55756|55676|55746|55666|3
1634744010000|2021-10-20 15:33:30|55748|55668|55746|55666|55748|55668|55746|55666|2
1634744020000|2021-10-20 15:33:40|55748|55668|55750|55670|55750|55670|55746|55666|4
1634744030000|2021-10-20 15:33:50|55730|55650|55736|55656|55736|55656|55727.5|55647.5|7
1634744040000|2021-10-20 15:34:00|55738|55658|55736|55656|55738|55658|55733|55653|4
1634744050000|2021-10-20 15:34:10|55738|55658|55733.5|55653.5|55738|55658|55733.5|55653.5|3
1634744060000|2021-10-20 15:34:20|55736|55656|55730|55650|55736|55656|55730|55650|7
1634744070000|2021-10-20 15:34:30|55733|55653|55736|55656|55736|55656|55730|55650|5
1634744100000|2021-10-20 15:35:00|55738|55658|55736.5|55656.5|55740|55660|55736|55656|9
1634744110000|2021-10-20 15:35:10|55738|55658|55736|55656|55740|55660|55733.5|55653.5|7
1634744120000|2021-10-20 15:35:20|55737|55657|55746|55666|55753|55673|55737|55657|12
1634744130000|2021-10-20 15:35:30|55742.5|55662.5|55736|55656|55742.5|55662.5|55736|55656|7
1634744140000|2021-10-20 15:35:40|55733.5|55653.5|55733|55653|55738|55658|55733|55653|5
1634744150000|2021-10-20 15:35:50|55730|55650|55730|55650|55733|55653|55730|55650|4
1634744160000|2021-10-20 15:36:00|55728|55648|55730|55650|55730|55650|55728|55648|6
1634744170000|2021-10-20 15:36:10|55733|55653|55738|55658|55740|55660|55730|55650|9
1634744180000|2021-10-20 15:36:20|55740|55660|55746|55666|55746|55666|55738.5|55658.5|10
1634744190000|2021-10-20 15:36:30|55748|55668|55757.5|55677.5|55757.5|55677.5|55748|55668|7
1634744200000|2021-10-20 15:36:40|55760|55680|55746|55666|55760|55680|55746|55666|8
1634744210000|2021-10-20 15:36:50|55743.5|55663.5|55743|55663|55748|55668|55743|55663|5
1634744220000|2021-10-20 15:37:00|55740|55660|55740|55660|55745.5|55665.5|55740|55660|5
1634744230000|2021-10-20 15:37:10|55743|55663|55746|55666|55746|55666|55740|55660|8
1634744240000|2021-10-20 15:37:20|55745|55665|55736|55656|55745|55665|55736|55656|5
1634744250000|2021-10-20 15:37:30|55736.5|55656.5|55748|55668|55750|55670|55736.5|55656.5|9
1634744260000|2021-10-20 15:37:40|55746|55666|55756|55676|55756|55676|55746|55666|6
1634744270000|2021-10-20 15:37:50|55758.5|55678.5|55758|55678|55759.5|55679.5|55756|55676|6
1634744280000|2021-10-20 15:38:00|55760|55680|55760|55680|55760|55680|55758|55678|5
1634744290000|2021-10-20 15:38:10|55763.5|55683.5|55766|55686|55766|55686|55760|55680|6
1634744300000|2021-10-20 15:38:20|55765.5|55685.5|55756|55676|55765.5|55685.5|55756|55676|7
1634744310000|2021-10-20 15:38:30|55757.5|55677.5|55750|55670|55760|55680|55750|55670|13
1634744320000|2021-10-20 15:38:40|55753|55673|55753|55673|55753|55673|55748.5|55668.5|5
1634744330000|2021-10-20 15:38:50|55750|55670|55750|55670|55753|55673|55750|55670|3
1634744340000|2021-10-20 15:39:00|55753|55673|55750|55670|55753|55673|55748|55668|7
1634744350000|2021-10-20 15:39:10|55748.5|55668.5|55750|55670|55750|55670|55748|55668|9
1634744360000|2021-10-20 15:39:20|55748.5|55668.5|55758|55678|55760|55680|55748.5|55668.5|7
1634744370000|2021-10-20 15:39:30|55760|55680|55770|55690|55770|55690|55758|55678|15
1634744380000|2021-10-20 15:39:40|55773|55693|55776|55696|55778|55698|55773|55693|5
1634744390000|2021-10-20 15:39:50|55773|55693|55778.5|55698.5|55778.5|55698.5|55770|55690|14
1634744400000|2021-10-20 15:40:00|55779|55699|55780|55700|55783|55703|55776|55696|8
1634744410000|2021-10-20 15:40:10|55776.5|55696.5|55776|55696|55780|55700|55776|55696|5
1634744420000|2021-10-20 15:40:20|55773.5|55693.5|55770|55690|55773.5|55693.5|55770|55690|3
1634744430000|2021-10-20 15:40:30|55771|55691|55770|55690|55773|55693|55770|55690|7
1634744440000|2021-10-20 15:40:40|55771|55691|55773|55693|55773.5|55693.5|55770|55690|12
1634744450000|2021-10-20 15:40:50|55773.5|55693.5|55776|55696|55776|55696|55773.5|55693.5|4
1634744460000|2021-10-20 15:41:00|55775|55695|55770|55690|55775|55695|55770|55690|2
1634744470000|2021-10-20 15:41:10|55773|55693|55780|55700|55781|55701|55773|55693|6
1634744480000|2021-10-20 15:41:20|55778|55698|55776|55696|55778.5|55698.5|55776|55696|7
1634744490000|2021-10-20 15:41:30|55773|55693|55770|55690|55773|55693|55760|55680|8
1634744500000|2021-10-20 15:41:40|55773|55693|55766|55686|55773|55693|55766|55686|3
1634744510000|2021-10-20 15:41:50|55768|55688|55756|55676|55768|55688|55756|55676|6
1634744520000|2021-10-20 15:42:00|55758|55678|55760|55680|55760|55680|55758|55678|3
1634744530000|2021-10-20 15:42:10|55763|55683|55763|55683|55766|55686|55760|55680|7
1634744540000|2021-10-20 15:42:20|55766|55686|55763|55683|55766|55686|55760|55680|7
1634744550000|2021-10-20 15:42:30|55763.5|55683.5|55765|55685|55766|55686|55763|55683|9
1634744560000|2021-10-20 15:42:40|55760|55680|55760|55680|55761|55681|55758|55678|5
1634744570000|2021-10-20 15:42:50|55761|55681|55766|55686|55770|55690|55761|55681|5
1634744580000|2021-10-20 15:43:00|55763|55683|55756|55676|55763|55683|55756|55676|12
1634744590000|2021-10-20 15:43:10|55758|55678|55768|55688|55768.5|55688.5|55758|55678|10
1634744600000|2021-10-20 15:43:20|55768.5|55688.5|55766|55686|55770|55690|55766|55686|4
1634744610000|2021-10-20 15:43:30|55768|55688|55758|55678|55768|55688|55756|55676|12
1634744620000|2021-10-20 15:43:40|55756|55676|55763|55683|55763|55683|55756|55676|5
1634744630000|2021-10-20 15:43:50|55766|55686|55773|55693|55773|55693|55766|55686|8
1634744640000|2021-10-20 15:44:00|55780|55700|55778|55698|55780|55700|55776|55696|5
1634744650000|2021-10-20 15:44:10|55780|55700|55776|55696|55783|55703|55770|55690|14
1634744660000|2021-10-20 15:44:20|55773|55693|55768|55688|55778|55698|55768|55688|9
1634744670000|2021-10-20 15:44:30|55770|55690|55780|55700|55780|55700|55770|55690|8
1634744680000|2021-10-20 15:44:40|55783|55703|55780|55700|55783|55703|55780|55700|2
1634744690000|2021-10-20 15:44:50|55778.5|55698.5|55786|55706|55793|55713|55778.5|55698.5|9
1634744700000|2021-10-20 15:45:00|55788|55708|55783|55703|55793|55713|55780.5|55700.5|11
1634744710000|2021-10-20 15:45:10|55780|55700|55776|55696|55780|55700|55773.5|55693.5|7
1634744720000|2021-10-20 15:45:20|55778|55698|55780|55700|55780|55700|55778|55698|2
1634744730000|2021-10-20 15:45:30|55776.5|55696.5|55786|55706|55786|55706|55776.5|55696.5|5
1634744740000|2021-10-20 15:45:40|55790|55710|55780|55700|55790|55710|55778|55698|10
1634744750000|2021-10-20 15:45:50|55778|55698|55783.5|55703.5|55783.5|55703.5|55778|55698|9
1634744760000|2021-10-20 15:46:00|55786|55706|55790|55710|55793.5|55713.5|55783|55703|15
1634744770000|2021-10-20 15:46:10|55782|55702|55761.5|55681.5|55782|55702|55760|55680|10
1634744780000|2021-10-20 15:46:20|55762|55682|55773|55693|55774.5|55694.5|55762|55682|9
1634744790000|2021-10-20 15:46:30|55773.5|55693.5|55760|55680|55780|55700|55759|55679|7
1634744800000|2021-10-20 15:46:40|55758.5|55678.5|55760|55680|55766|55686|55749|55669|13
1634744810000|2021-10-20 15:46:50|55757.5|55677.5|55766|55686|55766|55686|55757.5|55677.5|9
1634744820000|2021-10-20 15:47:00|55767|55687|55770|55690|55773|55693|55767|55687|6
1634744830000|2021-10-20 15:47:10|55772|55692|55776|55696|55786|55706|55772|55692|14
1634744840000|2021-10-20 15:47:20|55779|55699|55786|55706|55791.5|55711.5|55779|55699|17
1634744850000|2021-10-20 15:47:30|55783|55703|55783.5|55703.5|55786|55706|55783|55703|7
1634744860000|2021-10-20 15:47:40|55783|55703|55783.5|55703.5|55786|55706|55782|55702|13
1634744870000|2021-10-20 15:47:50|55783|55703|55790|55710|55790|55710|55783|55703|7
1634744880000|2021-10-20 15:48:00|55790.5|55710.5|55790.5|55710.5|55793|55713|55789|55709|5
1634744890000|2021-10-20 15:48:10|55795|55715|55808|55728|55813|55733|55795|55715|13
1634744900000|2021-10-20 15:48:20|55810|55730|55796|55716|55810|55730|55796|55716|8
1634744910000|2021-10-20 15:48:30|55797|55717|55808|55728|55810|55730|55797|55717|7
1634744920000|2021-10-20 15:48:40|55809.5|55729.5|55800|55720|55810|55730|55800|55720|5
1634744930000|2021-10-20 15:48:50|55798|55718|55798|55718|55798|55718|55796|55716|5
1634744940000|2021-10-20 15:49:00|55792.5|55712.5|55786|55706|55792.5|55712.5|55786|55706|3
1634744950000|2021-10-20 15:49:10|55783|55703|55780|55700|55783|55703|55778|55698|7
1634744960000|2021-10-20 15:49:20|55779|55699|55783|55703|55786|55706|55779|55699|7
1634744970000|2021-10-20 15:49:30|55780|55700|55783|55703|55783|55703|55778|55698|5
1634744980000|2021-10-20 15:49:40|55786|55706|55786|55706|55786|55706|55780|55700|11
1634744990000|2021-10-20 15:49:50|55788|55708|55796|55716|55796|55716|55784|55704|9
1634745000000|2021-10-20 15:50:00|55800|55720|55806|55726|55808|55728|55799|55719|7
1634745010000|2021-10-20 15:50:10|55804|55724|55810|55730|55810|55730|55804|55724|6
1634745020000|2021-10-20 15:50:20|55810.5|55730.5|55813|55733|55816|55736|55810|55730|11
1634745030000|2021-10-20 15:50:30|55810|55730|55810.5|55730.5|55816|55736|55810|55730|6
1634745040000|2021-10-20 15:50:40|55810|55730|55814|55734|55814|55734|55810|55730|3
1634745050000|2021-10-20 15:50:50|55816|55736|55824|55744|55828|55748|55816|55736|7
1634745060000|2021-10-20 15:51:00|55826.5|55746.5|55810|55730|55828|55748|55810|55730|11
1634745070000|2021-10-20 15:51:10|55810.5|55730.5|55806|55726|55813|55733|55806|55726|7
1634745080000|2021-10-20 15:51:20|55808|55728|55810|55730|55810|55730|55808|55728|3
1634745090000|2021-10-20 15:51:30|55817.5|55737.5|55820|55740|55820|55740|55817.5|55737.5|3
1634745100000|2021-10-20 15:51:40|55818.5|55738.5|55818.5|55738.5|55820|55740|55818.5|55738.5|4
1634745110000|2021-10-20 15:51:50|55820|55740|55820|55740|55823|55743|55819|55739|9
1634745120000|2021-10-20 15:52:00|55818|55738|55816|55736|55818|55738|55810|55730|8
1634745130000|2021-10-20 15:52:10|55818|55738|55816|55736|55818|55738|55816|55736|2
1634745140000|2021-10-20 15:52:20|55813|55733|55813|55733|55813|55733|55810|55730|5
1634745150000|2021-10-20 15:52:30|55813.5|55733.5|55820|55740|55820|55740|55813.5|55733.5|5
1634745160000|2021-10-20 15:52:40|55823|55743|55820|55740|55823|55743|55818|55738|9
1634745170000|2021-10-20 15:52:50|55818.5|55738.5|55822.5|55742.5|55826|55746|55818|55738|13
1634745180000|2021-10-20 15:53:00|55826|55746|55820|55740|55828|55748|55820|55740|5
1634745190000|2021-10-20 15:53:10|55816|55736|55813.5|55733.5|55816|55736|55810|55730|10
1634745200000|2021-10-20 15:53:20|55814|55734|55810|55730|55818|55738|55810|55730|10
1634745210000|2021-10-20 15:53:30|55809|55729|55810.5|55730.5|55810.5|55730.5|55806.5|55726.5|6
1634745220000|2021-10-20 15:53:40|55810|55730|55806|55726|55810|55730|55806|55726|3
1634745230000|2021-10-20 15:53:50|55808|55728|55818|55738|55818|55738|55808|55728|14
1634745240000|2021-10-20 15:54:00|55820|55740|55823|55743|55826|55746|55820|55740|9
1634745250000|2021-10-20 15:54:10|55822|55742|55826|55746|55826|55746|55820|55740|9
1634745260000|2021-10-20 15:54:20|55823.5|55743.5|55830|55750|55830|55750|55823.5|55743.5|6
1634745270000|2021-10-20 15:54:30|55833.5|55753.5|55836|55756|55836|55756|55833.5|55753.5|4
1634745280000|2021-10-20 15:54:40|55835.5|55755.5|55836|55756|55840|55760|55828.5|55748.5|10
1634745290000|2021-10-20 15:54:50|55839|55759|55839|55759|55840|55760|55839|55759|5
1634745300000|2021-10-20 15:55:00|55840|55760|55840|55760|55840|55760|55833.5|55753.5|13
1634745310000|2021-10-20 15:55:10|55841|55761|55836|55756|55843|55763|55836|55756|7
1634745320000|2021-10-20 15:55:20|55835.5|55755.5|55839.5|55759.5|55843|55763|55826|55746|18
1634745330000|2021-10-20 15:55:30|55836|55756|55836|55756|55836|55756|55836|55756|1
1634745340000|2021-10-20 15:55:40|55840.5|55760.5|55850|55770|55850|55770|55840.5|55760.5|2
1634745350000|2021-10-20 15:55:50|55851.5|55771.5|55841|55761|55853|55773|55840|55760|14
1634745360000|2021-10-20 15:56:00|55843|55763|55830|55750|55843|55763|55830|55750|10
1634745370000|2021-10-20 15:56:10|55829|55749|55829|55749|55832.5|55752.5|55826|55746|9
1634745380000|2021-10-20 15:56:20|55830|55750|55820|55740|55830|55750|55820|55740|8
1634745390000|2021-10-20 15:56:30|55820.5|55740.5|55830|55750|55830|55750|55820|55740|15
1634745400000|2021-10-20 15:56:40|55830.5|55750.5|55836|55756|55836|55756|55830.5|55750.5|4
1634745410000|2021-10-20 15:56:50|55835|55755|55828|55748|55835|55755|55826.5|55746.5|10
1634745420000|2021-10-20 15:57:00|55830|55750|55828|55748|55833|55753|55826|55746|10
1634745430000|2021-10-20 15:57:10|55830|55750|55830|55750|55836|55756|55830|55750|5
1634745440000|2021-10-20 15:57:20|55830.5|55750.5|55830|55750|55836|55756|55826|55746|9
1634745450000|2021-10-20 15:57:30|55828|55748|55826|55746|55828|55748|55823|55743|4
1634745460000|2021-10-20 15:57:40|55828|55748|55826|55746|55828|55748|55820|55740|7
1634745470000|2021-10-20 15:57:50|55823|55743|55833|55753|55833|55753|55823|55743|7
1634745480000|2021-10-20 15:58:00|55836|55756|55840|55760|55840|55760|55836|55756|3
1634745490000|2021-10-20 15:58:10|55830|55750|55830|55750|55836|55756|55826|55746|8
1634745500000|2021-10-20 15:58:20|55828|55748|55823|55743|55828|55748|55823|55743|3
1634745510000|2021-10-20 15:58:30|55820|55740|55816|55736|55820|55740|55810|55730|10
1634745520000|2021-10-20 15:58:40|55813|55733|55808|55728|55816|55736|55808|55728|4
1634745530000|2021-10-20 15:58:50|55806|55726|55808|55728|55808|55728|55803|55723|8
1634745540000|2021-10-20 15:59:00|55813|55733|55813|55733|55816|55736|55810|55730|7
1634745550000|2021-10-20 15:59:10|55816|55736|55806|55726|55816|55736|55806|55726|3
1634745560000|2021-10-20 15:59:20|55803|55723|55800|55720|55803|55723|55796|55716|6
1634745570000|2021-10-20 15:59:30|55806|55726|55800|55720|55806|55726|55796|55716|4
1634745580000|2021-10-20 15:59:40|55803|55723|55806|55726|55806|55726|55800|55720|5
1634745590000|2021-10-20 15:59:50|55803|55723|55800|55720|55806|55726|55800|55720|4
1634745600000|2021-10-20 16:00:00|55806|55726|55796|55716|55806|55726|55796|55716|10
1634745610000|2021-10-20 16:00:10|55790|55710|55788|55708|55793|55713|55788|55708|6
1634745620000|2021-10-20 16:00:20|55790|55710|55790|55710|55790|55710|55790|55710|1
1634745630000|2021-10-20 16:00:30|55788|55708|55786|55706|55788|55708|55786|55706|2
1634745640000|2021-10-20 16:00:40|55783|55703|55780|55700|55786|55706|55780|55700|6
1634745650000|2021-10-20 16:00:50|55778|55698|55773|55693|55780|55700|55773|55693|6
1634745660000|2021-10-20 16:01:00|55776|55696|55773|55693|55778|55698|55770|55690|8
1634745670000|2021-10-20 16:01:10|55770|55690|55773|55693|55776|55696|55770|55690|5
1634745680000|2021-10-20 16:01:20|55776|55696|55768|55688|55776|55696|55768|55688|5
1634745690000|2021-10-20 16:01:30|55770|55690|55766|55686|55773|55693|55766|55686|5
1634745700000|2021-10-20 16:01:40|55768|55688|55770|55690|55773|55693|55768|55688|8
1634745710000|2021-10-20 16:01:50|55768|55688|55760|55680|55768|55688|55760|55680|4
1634745720000|2021-10-20 16:02:00|55763|55683|55758|55678|55763|55683|55756|55676|8
1634745730000|2021-10-20 16:02:10|55756|55676|55766|55686|55770|55690|55756|55676|7
1634745740000|2021-10-20 16:02:20|55768|55688|55760|55680|55768|55688|55760|55680|6
1634745750000|2021-10-20 16:02:30|55758|55678|55766|55686|55766|55686|55758|55678|5
1634745760000|2021-10-20 16:02:40|55763|55683|55763|55683|55763|55683|55760|55680|3
1634745770000|2021-10-20 16:02:50|55760|55680|55750|55670|55760|55680|55750|55670|8
1634745780000|2021-10-20 16:03:00|55756|55676|55758|55678|55758|55678|55753|55673|6
1634745790000|2021-10-20 16:03:10|55760|55680|55766|55686|55766|55686|55758|55678|4
1634745800000|2021-10-20 16:03:20|55768|55688|55780|55700|55780|55700|55768|55688|3
1634745810000|2021-10-20 16:03:30|55776|55696|55786|55706|55788|55708|55776|55696|5
1634745820000|2021-10-20 16:03:40|55783|55703|55790|55710|55790|55710|55783|55703|3
1634745830000|2021-10-20 16:03:50|55788|55708|55790|55710|55790|55710|55783|55703|7
1634745840000|2021-10-20 16:04:00|55788|55708|55790|55710|55793|55713|55788|55708|8
1634745850000|2021-10-20 16:04:10|55796|55716|55793|55713|55798|55718|55793|55713|4
1634745860000|2021-10-20 16:04:20|55796|55716|55790|55710|55796|55716|55790|55710|2
1634745870000|2021-10-20 16:04:30|55788|55708|55790|55710|55790|55710|55788|55708|2
1634745880000|2021-10-20 16:04:40|55788|55708|55796|55716|55796|55716|55788|55708|2
1634745890000|2021-10-20 16:04:50|55800|55720|55788|55708|55800|55720|55788|55708|10
1634745900000|2021-10-20 16:05:00|55786|55706|55780|55700|55786|55706|55780|55700|9
1634745910000|2021-10-20 16:05:10|55783|55703|55788|55708|55788|55708|55783|55703|3
1634745920000|2021-10-20 16:05:20|55790|55710|55788|55708|55790|55710|55788|55708|2
1634745930000|2021-10-20 16:05:30|55790|55710|55790|55710|55798|55718|55790|55710|7
1634745940000|2021-10-20 16:05:40|55793|55713|55796|55716|55798|55718|55793|55713|6
1634745950000|2021-10-20 16:05:50|55798|55718|55800|55720|55806|55726|55798|55718|7
1634745960000|2021-10-20 16:06:00|55798|55718|55816|55736|55816|55736|55793|55713|8
1634745970000|2021-10-20 16:06:10|55817.5|55737.5|55820|55740|55820|55740|55816|55736|5
1634745980000|2021-10-20 16:06:20|55813|55733|55818|55738|55820|55740|55813|55733|5
1634745990000|2021-10-20 16:06:30|55816|55736|55816|55736|55816|55736|55813|55733|5
1634746000000|2021-10-20 16:06:40|55813|55733|55818|55738|55823|55743|55813|55733|5
1634746010000|2021-10-20 16:06:50|55820|55740|55803|55723|55820|55740|55803|55723|10
1634746020000|2021-10-20 16:07:00|55800|55720|55813|55733|55816|55736|55800|55720|10
1634746030000|2021-10-20 16:07:10|55816|55736|55810|55730|55816|55736|55810|55730|2
1634746040000|2021-10-20 16:07:20|55813|55733|55810|55730|55813|55733|55810|55730|2
1634746050000|2021-10-20 16:07:30|55808|55728|55820|55740|55823|55743|55808|55728|7
1634746060000|2021-10-20 16:07:40|55823|55743|55816|55736|55826|55746|55816|55736|6
1634746070000|2021-10-20 16:07:50|55813|55733|55808|55728|55816|55736|55808|55728|5
1634746080000|2021-10-20 16:08:00|55810|55730|55800|55720|55810|55730|55800|55720|7
1634746090000|2021-10-20 16:08:10|55803|55723|55803|55723|55806|55726|55800|55720|6
1634746100000|2021-10-20 16:08:20|55800|55720|55808|55728|55808|55728|55800|55720|6
1634746110000|2021-10-20 16:08:30|55806|55726|55800|55720|55806|55726|55800|55720|7
1634746120000|2021-10-20 16:08:40|55798|55718|55788|55708|55798|55718|55788|55708|5
1634746130000|2021-10-20 16:08:50|55786|55706|55796|55716|55796|55716|55786|55706|5
1634746140000|2021-10-20 16:09:00|55798|55718|55806|55726|55806|55726|55796|55716|8
1634746150000|2021-10-20 16:09:10|55810|55730|55808|55728|55810|55730|55806|55726|3
1634746160000|2021-10-20 16:09:20|55810|55730|55813|55733|55816|55736|55806|55726|6
1634746170000|2021-10-20 16:09:30|55816|55736|55816|55736|55818|55738|55810|55730|6
1634746180000|2021-10-20 16:09:40|55818|55738|55816|55736|55818|55738|55816|55736|2
1634746190000|2021-10-20 16:09:50|55818|55738|55826|55746|55826|55746|55818|55738|5
1634746200000|2021-10-20 16:10:00|55830|55750|55826|55746|55830|55750|55826|55746|3
1634746210000|2021-10-20 16:10:10|55828|55748|55820|55740|55828|55748|55820|55740|6
1634746220000|2021-10-20 16:10:20|55818|55738|55816|55736|55820|55740|55816|55736|6
1634746230000|2021-10-20 16:10:30|55818|55738|55818|55738|55818|55738|55816|55736|3
1634746240000|2021-10-20 16:10:40|55820|55740|55820|55740|55820|55740|55816|55736|5
1634746250000|2021-10-20 16:10:50|55826|55746|55830|55750|55836|55756|55826|55746|6
1634746260000|2021-10-20 16:11:00|55828|55748|55823|55743|55828|55748|55823|55743|6
1634746270000|2021-10-20 16:11:10|55826|55746|55826|55746|55826|55746|55823|55743|3
1634746280000|2021-10-20 16:11:20|55828|55748|55826|55746|55828|55748|55826|55746|4
1634746290000|2021-10-20 16:11:30|55823|55743|55823|55743|55823|55743|55820|55740|3
1634746300000|2021-10-20 16:11:40|55826|55746|55823|55743|55826|55746|55820|55740|6
1634746310000|2021-10-20 16:11:50|55820|55740|55820|55740|55823|55743|55820|55740|3
1634746320000|2021-10-20 16:12:00|55818|55738|55810|55730|55818|55738|55806|55726|7
1634746330000|2021-10-20 16:12:10|55808|55728|55806|55726|55810|55730|55806|55726|4
1634746340000|2021-10-20 16:12:20|55803|55723|55796|55716|55803|55723|55796|55716|3
1634746350000|2021-10-20 16:12:30|55790|55710|55788|55708|55790|55710|55788|55708|6
1634746360000|2021-10-20 16:12:40|55790|55710|55790|55710|55790|55710|55788|55708|5
1634746370000|2021-10-20 16:12:50|55788|55708|55790|55710|55790|55710|55788|55708|4
1634746380000|2021-10-20 16:13:00|55796|55716|55803|55723|55803|55723|55796|55716|4
1634746390000|2021-10-20 16:13:10|55806|55726|55820|55740|55820|55740|55806|55726|10
1634746400000|2021-10-20 16:13:20|55823|55743|55846|55766|55846|55766|55823|55743|7
1634746410000|2021-10-20 16:13:30|55843|55763|55850|55770|55850|55770|55840|55760|7
1634746420000|2021-10-20 16:13:40|55848|55768|55863|55783|55866|55786|55848|55768|9
1634746430000|2021-10-20 16:13:50|55858|55778|55848|55768|55863|55783|55846|55766|7
1634746440000|2021-10-20 16:14:00|55850|55770|55856|55776|55860|55780|55846|55766|11
1634746450000|2021-10-20 16:14:10|55860|55780|55858|55778|55866|55786|55858|55778|5
1634746460000|2021-10-20 16:14:20|55846|55766|55856|55776|55866|55786.5|55836.5|55766|9
1634746470000|2021-10-20 16:14:30|55853|55773|55860|55780|55860|55780|55850|55770|7
1634746480000|2021-10-20 16:14:40|55856|55776|55850|55770|55856|55776|55850|55770|3
1634746490000|2021-10-20 16:14:50|55853|55773|55848|55768|55853|55773|55848|55768|3
1634746500000|2021-10-20 16:15:00|55846|55766|55846|55766|55848|55768|55846|55766|3
1634746510000|2021-10-20 16:15:10|55848|55768|55840|55760|55850|55770|55840|55760|7
1634746520000|2021-10-20 16:15:20|55843|55763|55846|55766|55846|55766|55843|55763|2
1634746530000|2021-10-20 16:15:30|55848|55768|55836|55756|55848|55768|55836|55756|6
1634746540000|2021-10-20 16:15:40|55840|55760|55843|55763|55846|55766|55840|55760|3
1634746550000|2021-10-20 16:15:50|55840|55760|55838|55758|55843|55763|55838|55758|4
1634746560000|2021-10-20 16:16:00|55836|55756|55836|55756|55838|55758|55836|55756|5
1634746570000|2021-10-20 16:16:10|55833|55753|55826|55746|55833|55753|55826|55746|7
1634746580000|2021-10-20 16:16:20|55828|55748|55836|55756|55836|55756|55828|55748|3
1634746590000|2021-10-20 16:16:30|55838|55758|55830|55750|55840|55760|55830|55750|6
1634746600000|2021-10-20 16:16:40|55828|55748|55826|55746|55828|55748|55823|55743|4
1634746610000|2021-10-20 16:16:50|55828|55748|55820|55740|55830|55750|55820|55740|7
1634746620000|2021-10-20 16:17:00|55823|55743|55818|55738|55823|55743|55818|55738|7
1634746630000|2021-10-20 16:17:10|55820|55740|55818|55738|55820|55740|55818|55738|4
1634746640000|2021-10-20 16:17:20|55820|55740|55820|55740|55820|55740|55816|55736|7
1634746650000|2021-10-20 16:17:30|55818|55738|55816|55736|55818|55738|55816|55736|4
1634746660000|2021-10-20 16:17:40|55818|55738|55826|55746|55826|55746|55818|55738|6
1634746670000|2021-10-20 16:17:50|55828|55748|55830|55750|55833|55753|55828|55748|4
1634746680000|2021-10-20 16:18:00|55833|55753|55830|55750|55836|55756|55830|55750|4
1634746700000|2021-10-20 16:18:20|55828|55748|55820|55740|55828|55748|55820|55740|5
1634746710000|2021-10-20 16:18:30|55818|55738|55818|55738|55820|55740|55818|55738|3
1634746730000|2021-10-20 16:18:50|55816|55736|55820|55740|55820|55740|55810|55730|8
1634746740000|2021-10-20 16:19:00|55816|55736|55813|55733|55816|55736|55810|55730|6
1634746750000|2021-10-20 16:19:10|55810|55730|55810|55730|55810|55730|55806|55726|6
1634746760000|2021-10-20 16:19:20|55806|55726|55800|55720|55806|55726|55798|55718|4
1634746770000|2021-10-20 16:19:30|55803|55723|55806|55726|55806|55726|55803|55723|4
1634746780000|2021-10-20 16:19:40|55803|55723|55810|55730|55810|55730|55800|55720|8
1634746790000|2021-10-20 16:19:50|55816|55736|55813|55733|55816|55736|55810|55730|4
1634746800000|2021-10-20 16:20:00|55810|55730|55800|55720|55810|55730|55800|55720|5
1634746810000|2021-10-20 16:20:10|55803|55723|55810|55730|55810|55730|55800|55720|5
1634746820000|2021-10-20 16:20:20|55813|55733|55816|55736|55816|55736|55813|55733|2
1634746830000|2021-10-20 16:20:30|55818|55738|55816|55736|55818|55738|55816|55736|6
1634746840000|2021-10-20 16:20:40|55813|55733|55810|55730|55813|55733|55810|55730|2
1634746850000|2021-10-20 16:20:50|55808|55728|55806|55726|55808|55728|55803|55723|4
1634746860000|2021-10-20 16:21:00|55803|55723|55808|55728|55810|55730|55803|55723|3
1634746870000|2021-10-20 16:21:10|55806|55726|55806|55726|55806|55726|55806|55726|1
1634746880000|2021-10-20 16:21:20|55803|55723|55806|55726|55806|55726|55800|55720|3
1634746890000|2021-10-20 16:21:30|55808|55728|55808|55728|55813|55733|55806|55726|7
1634746900000|2021-10-20 16:21:40|55810|55730|55808|55728|55810|55730|55808|55728|2
1634746910000|2021-10-20 16:21:50|55810|55730|55806|55726|55810|55730|55806|55726|4
1634746920000|2021-10-20 16:22:00|55803|55723|55796|55716|55803|55723|55796|55716|3
1634746930000|2021-10-20 16:22:10|55790|55710|55790|55710|55790|55710|55790|55710|1
1634746940000|2021-10-20 16:22:20|55793|55713|55810|55730|55810|55730|55793|55713|5
1634746950000|2021-10-20 16:22:30|55806|55726|55810|55730|55810|55730|55803|55723|5
1634746960000|2021-10-20 16:22:40|55816|55736|55820|55740|55820|55740|55813|55733|7
1634746970000|2021-10-20 16:22:50|55818|55738|55826|55746|55826|55746|55818|55738|3
1634746980000|2021-10-20 16:23:00|55823|55743|55826|55746|55826|55746|55823|55743|2
1634746990000|2021-10-20 16:23:10|55823|55743|55818|55738|55823|55743|55816|55736|5
1634747000000|2021-10-20 16:23:20|55816|55736|55810|55730|55818|55738|55810|55730|5
1634747010000|2021-10-20 16:23:30|55808|55728|55803|55723|55808|55728|55803|55723|3
1634747020000|2021-10-20 16:23:40|55806|55726|55800|55720|55806|55726|55800|55720|3
1634747030000|2021-10-20 16:23:50|55803|55723|55800|55720|55803|55723|55796|55716|4
1634747040000|2021-10-20 16:24:00|55798|55718|55808|55728|55808|55728|55796|55716|5
1634747050000|2021-10-20 16:24:10|55806|55726|55798|55718|55806|55726|55798|55718|6
1634747060000|2021-10-20 16:24:20|55800|55720|55798|55718|55800|55720|55798|55718|2
1634747070000|2021-10-20 16:24:30|55796|55716|55803|55723|55803|55723|55796|55716|4
1634747080000|2021-10-20 16:24:40|55806|55726|55806|55726|55806|55726|55806|55726|1
1634747100000|2021-10-20 16:25:00|55803|55723|55798|55718|55806|55726|55798|55718|5
1634747110000|2021-10-20 16:25:10|55800|55720|55806|55726|55806|55726|55798|55718|8
1634747120000|2021-10-20 16:25:20|55803|55723|55820|55740|55820|55740|55803|55723|5
1634747130000|2021-10-20 16:25:30|55818|55738|55823|55743|55823|55743|55818|55738|3
1634747140000|2021-10-20 16:25:40|55826|55746|55826|55746|55828|55748|55823|55743|6
1634747160000|2021-10-20 16:26:00|55828|55748|55826|55746|55828|55748|55826|55746|2
1634747170000|2021-10-20 16:26:10|55823|55743|55810|55730|55823|55743|55810|55730|6
1634747180000|2021-10-20 16:26:20|55800|55720|55796|55716|55800|55720|55796|55716|2
1634747190000|2021-10-20 16:26:30|55790|55710|55793|55713|55798|55718|55786|55706|5
1634747200000|2021-10-20 16:26:40|55796|55716|55796|55716|55798|55718|55793|55713|5
1634747210000|2021-10-20 16:26:50|55798|55718|55796|55716|55798|55718|55796|55716|2
1634747220000|2021-10-20 16:27:00|55798|55718|55796|55716|55798|55718|55796|55716|2
1634747230000|2021-10-20 16:27:10|55793|55713|55793|55713|55796|55716|55793|55713|5
1634747240000|2021-10-20 16:27:20|55796|55716|55798|55718|55800|55720|55796|55716|4
1634747250000|2021-10-20 16:27:30|55800|55720|55793|55713|55800|55720|55790|55710|7
1634747260000|2021-10-20 16:27:40|55790|55710|55796|55716|55798|55718|55790|55710|7
1634747270000|2021-10-20 16:27:50|55793|55713|55790|55710|55793|55713|55788|55708|4
1634747280000|2021-10-20 16:28:00|55788|55708|55793|55713|55796|55716|55788|55708|5
1634747290000|2021-10-20 16:28:10|55796|55716|55796|55716|55796|55716|55793|55713|3
1634747300000|2021-10-20 16:28:20|55793|55713|55798|55718|55798|55718|55793|55713|3
1634747310000|2021-10-20 16:28:30|55796|55716|55793|55713|55796|55716|55793|55713|4
1634747320000|2021-10-20 16:28:40|55796|55716|55790|55710|55796|55716|55786|55706|10
1634747330000|2021-10-20 16:28:50|55788|55708|55788|55708|55793|55713|55788|55708|5
1634747340000|2021-10-20 16:29:00|55790|55710|55796|55716|55798|55718|55790|55710|4
1634747350000|2021-10-20 16:29:10|55800|55720|55796|55716|55800|55720|55793|55713|9
1634747360000|2021-10-20 16:29:20|55798|55718|55793|55713|55798|55718|55793|55713|5
1634747370000|2021-10-20 16:29:30|55790|55710|55800|55720|55800|55720|55783|55703|9
1634747380000|2021-10-20 16:29:40|55803|55723|55803|55723|55803|55723|55803|55723|1
1634747390000|2021-10-20 16:29:50|55810|55730|55816|55736|55816|55736|55810|55730|4
1634747400000|2021-10-20 16:30:00|55818|55738|55820|55740|55823|55743|55818|55738|4
1634747410000|2021-10-20 16:30:10|55823|55743|55820|55740|55823|55743|55820|55740|2
1634747420000|2021-10-20 16:30:20|55823|55743|55816|55736|55823|55743|55816|55736|3
1634747430000|2021-10-20 16:30:30|55818|55738|55816|55736|55818|55738|55813|55733|4
1634747440000|2021-10-20 16:30:40|55813|55733|55816|55736|55816|55736|55813|55733|2
1634747450000|2021-10-20 16:30:50|55813|55733|55806|55726|55813|55733|55806|55726|3
1634747460000|2021-10-20 16:31:00|55803|55723|55796|55716|55803|55723|55796|55716|2
1634747470000|2021-10-20 16:31:10|55793|55713|55798|55718|55798|55718|55793|55713|8
1634747480000|2021-10-20 16:31:20|55800|55720|55798|55718|55803|55723|55798|55718|8
1634747490000|2021-10-20 16:31:30|55803|55723|55803|55723|55808|55728|55803|55723|4
1634747500000|2021-10-20 16:31:40|55806|55726|55803|55723|55806|55726|55800|55720|10
1634747510000|2021-10-20 16:31:50|55800|55720|55796|55716|55800|55720|55796|55716|5
1634747520000|2021-10-20 16:32:00|55798|55718|55798|55718|55800|55720|55798|55718|3
1634747530000|2021-10-20 16:32:10|55796|55716|55786|55706|55796|55716|55776|55696|8
1634747540000|2021-10-20 16:32:20|55788|55708|55788|55708|55790|55710|55786|55706|4
1634747550000|2021-10-20 16:32:30|55790|55710|55790|55710|55790|55710|55788|55708|7
1634747560000|2021-10-20 16:32:40|55788|55708|55788|55708|55790|55710|55788|55708|5
1634747570000|2021-10-20 16:32:50|55790|55710|55788|55708|55790|55710|55786|55706|8
1634747580000|2021-10-20 16:33:00|55790|55710|55800|55720|55800|55720|55786|55706|7
1634747590000|2021-10-20 16:33:10|55798|55718|55793|55713|55798|55718|55790|55710|4
1634747600000|2021-10-20 16:33:20|55796|55716|55800|55720|55800|55720|55793|55713|5
1634747610000|2021-10-20 16:33:30|55798|55718|55798|55718|55800|55720|55798|55718|3
1634747620000|2021-10-20 16:33:40|55796|55716|55796|55716|55796|55716|55793|55713|3
1634747630000|2021-10-20 16:33:50|55793|55713|55790|55710|55793|55713|55786|55706|7
1634747640000|2021-10-20 16:34:00|55788|55708|55798|55718|55800|55720|55783|55703|9
1634747650000|2021-10-20 16:34:10|55803|55723|55816|55736|55816|55736|55803|55723|8
1634747660000|2021-10-20 16:34:20|55813|55733|55813|55733|55816|55736|55813|55733|5
1634747670000|2021-10-20 16:34:30|55816|55736|55816|55736|55816|55736|55816|55736|1
1634747680000|2021-10-20 16:34:40|55813|55733|55813|55733|55813|55733|55813|55733|1
1634747690000|2021-10-20 16:34:50|55816|55736|55820|55740|55826|55746|55813|55733|8
1634747700000|2021-10-20 16:35:00|55816|55736|55813|55733|55818|55738|55810|55730|6
1634747710000|2021-10-20 16:35:10|55810|55730|55808|55728|55810|55730|55808|55728|2
1634747720000|2021-10-20 16:35:20|55810|55730|55816|55736|55816|55736|55810|55730|3
1634747730000|2021-10-20 16:35:30|55813|55733|55810|55730|55813|55733|55808|55728|4
1634747740000|2021-10-20 16:35:40|55808|55728|55806|55726|55808|55728|55806|55726|2
1634747750000|2021-10-20 16:35:50|55808|55728|55813|55733|55813|55733|55808|55728|5
1634747760000|2021-10-20 16:36:00|55810|55730|55808|55728|55810|55730|55800|55720|7
1634747770000|2021-10-20 16:36:10|55810|55730|55810|55730|55810|55730|55808|55728|5
1634747780000|2021-10-20 16:36:20|55808|55728|55806|55726|55808|55728|55806|55726|2
1634747790000|2021-10-20 16:36:30|55803|55723|55803|55723|55806|55726|55803|55723|3
1634747800000|2021-10-20 16:36:40|55806|55726|55813|55733|55813|55733|55800|55720|4
1634747810000|2021-10-20 16:36:50|55816|55736|55816|55736|55818|55738|55816|55736|3
1634747820000|2021-10-20 16:37:00|55818|55738|55820|55740|55820|55740|55818|55738|4
1634747830000|2021-10-20 16:37:10|55818|55738|55796|55716|55820|55740|55796|55716|6
1634747840000|2021-10-20 16:37:20|55798|55718|55798|55718|55798|55718|55798|55718|1
1634747850000|2021-10-20 16:37:30|55796|55716|55790|55710|55796|55716|55786|55706|6
1634747860000|2021-10-20 16:37:40|55793|55713|55790|55710|55793|55713|55790|55710|6
1634747870000|2021-10-20 16:37:50|55788|55708|55790|55710|55790|55710|55788|55708|2
1634747880000|2021-10-20 16:38:00|55788|55708|55796|55716|55796|55716|55788|55708|4
1634747890000|2021-10-20 16:38:10|55798|55718|55810|55730|55810|55730|55798|55718|5
1634747900000|2021-10-20 16:38:20|55808|55728|55806|55726|55808|55728|55806|55726|2
1634747910000|2021-10-20 16:38:30|55808|55728|55808|55728|55810|55730|55808|55728|5
1634747920000|2021-10-20 16:38:40|55810|55730|55810|55730|55813|55733|55810|55730|3
1634747930000|2021-10-20 16:38:50|55816|55736|55816|55736|55816|55736|55813|55733|3
1634747940000|2021-10-20 16:39:00|55818|55738|55818|55738|55820|55740|55818|55738|3
1634747950000|2021-10-20 16:39:10|55820|55740|55818|55738|55820|55740|55816|55736|8
1634747960000|2021-10-20 16:39:20|55816|55736|55816|55736|55818|55738|55816|55736|3
1634747970000|2021-10-20 16:39:30|55813|55733|55813|55733|55818|55738|55813|55733|5
1634747980000|2021-10-20 16:39:40|55816|55736|55810|55730|55816|55736|55810|55730|3
1634747990000|2021-10-20 16:39:50|55808|55728|55803|55723|55810|55730|55800|55720|7
1634748000000|2021-10-20 16:40:00|55806|55726|55810|55730|55810|55730|55800|55720|6
1634748010000|2021-10-20 16:40:10|55808|55728|55803|55723|55808|55728|55800|55720|8
1634748020000|2021-10-20 16:40:20|55806|55726|55806|55726|55808|55728|55803|55723|7
1634748030000|2021-10-20 16:40:30|55808|55728|55806|55726|55808|55728|55803|55723|6
1634748040000|2021-10-20 16:40:40|55803|55723|55800|55720|55806|55726|55800|55720|8
1634748070000|2021-10-20 16:41:10|55803|55723|55800|55720|55803|55723|55800|55720|4
1634748080000|2021-10-20 16:41:20|55796|55716|55778|55698|55796|55716|55776|55696|5
1634748090000|2021-10-20 16:41:30|55776|55696|55780|55700|55780|55700|55776|55696|2
1634748100000|2021-10-20 16:41:40|55783|55703|55776|55696|55786|55706|55770|55690|9
1634748110000|2021-10-20 16:41:50|55773|55693|55776|55696|55780|55700|55773|55693|5
1634748120000|2021-10-20 16:42:00|55778|55698|55788|55708|55788|55708|55778|55698|6
1634748130000|2021-10-20 16:42:10|55783|55703|55786|55706|55786|55706|55783|55703|2
1634748140000|2021-10-20 16:42:20|55780|55700|55786|55706|55786|55706|55778|55698|5
1634748150000|2021-10-20 16:42:30|55788|55708|55780|55700|55790|55710|55780|55700|8
1634748160000|2021-10-20 16:42:40|55778|55698|55786|55706|55786|55706|55778|55698|3
1634748170000|2021-10-20 16:42:50|55783|55703|55786|55706|55786|55706|55780|55700|4
1634748180000|2021-10-20 16:43:00|55780|55700|55796|55716|55796|55716|55780|55700|6
1634748190000|2021-10-20 16:43:10|55790|55710|55783|55703|55790|55710|55783|55703|7
1634748200000|2021-10-20 16:43:20|55790|55710|55793|55713|55793|55713|55790|55710|8
1634748210000|2021-10-20 16:43:30|55790|55710|55790|55710|55793|55713|55790|55710|3
1634748220000|2021-10-20 16:43:40|55793|55713|55790|55710|55793|55713|55790|55710|8
1634748230000|2021-10-20 16:43:50|55793|55713|55796|55716|55796|55716|55793|55713|2
1634748240000|2021-10-20 16:44:00|55798|55718|55798|55718|55800|55720|55796|55716|5
1634748250000|2021-10-20 16:44:10|55796|55716|55793|55713|55796|55716|55790|55710|3
1634748260000|2021-10-20 16:44:20|55790|55710|55800|55720|55800|55720|55790|55710|4
1634748270000|2021-10-20 16:44:30|55798|55718|55800|55720|55803|55723|55793|55713|12
1634748290000|2021-10-20 16:44:50|55798|55718|55796|55716|55798|55718|55796|55716|6
1634748300000|2021-10-20 16:45:00|55793|55713|55796|55716|55796|55716|55790|55710|7
1634748310000|2021-10-20 16:45:10|55798|55718|55798|55718|55798|55718|55796|55716|5
1634748320000|2021-10-20 16:45:20|55796|55716|55796|55716|55798|55718|55796|55716|5
1634748330000|2021-10-20 16:45:30|55798|55718|55798|55718|55798|55718|55796|55716|7
1634748340000|2021-10-20 16:45:40|55796|55716|55796|55716|55800|55720|55796|55716|9
1634748350000|2021-10-20 16:45:50|55793|55713|55790|55710|55793|55713|55790|55710|2
1634748360000|2021-10-20 16:46:00|55793|55713|55790|55710|55793|55713|55788|55708|6
1634748370000|2021-10-20 16:46:10|55793|55713|55790|55710|55793|55713|55790|55710|2
1634748390000|2021-10-20 16:46:30|55793|55713|55780|55700|55793|55713|55780|55700|4
1634748400000|2021-10-20 16:46:40|55783|55703|55783|55703|55783|55703|55780|55700|5
1634748410000|2021-10-20 16:46:50|55788|55708|55783|55703|55788|55708|55780|55700|8
1634748420000|2021-10-20 16:47:00|55786|55706|55786|55706|55786|55706|55780|55700|13
1634748430000|2021-10-20 16:47:10|55788|55708|55790|55710|55790|55710|55788|55708|2
1634748440000|2021-10-20 16:47:20|55793|55713|55790|55710|55793|55713|55790|55710|4
1634748450000|2021-10-20 16:47:30|55788|55708|55780|55700|55788|55708|55780|55700|3
1634748460000|2021-10-20 16:47:40|55783|55703|55776|55696|55783|55703|55776|55696|4
1634748470000|2021-10-20 16:47:50|55773|55693|55776|55696|55776|55696|55770|55690|3
1634748480000|2021-10-20 16:48:00|55778|55698|55770|55690|55778|55698|55770|55690|5
1634748490000|2021-10-20 16:48:10|55773|55693|55770|55690|55773|55693|55770|55690|6
1634748500000|2021-10-20 16:48:20|55773|55693|55776|55696|55776|55696|55770|55690|5
1634748520000|2021-10-20 16:48:40|55778|55698|55753|55673|55779.5|55699.5|55753|55673|8
1634748530000|2021-10-20 16:48:50|55746|55666|55750|55670|55750|55670|55740|55660|9
1634748540000|2021-10-20 16:49:00|55756|55676|55750|55670|55758|55678|55750|55670|7
1634748550000|2021-10-20 16:49:10|55748|55668|55746|55666|55748|55668|55746|55666|2
1634748560000|2021-10-20 16:49:20|55743|55663|55726|55646|55746|55666|55723|55643|6
1634748570000|2021-10-20 16:49:30|55728|55648|55728|55648|55730|55650|55726|55646|7
1634748580000|2021-10-20 16:49:40|55730|55650|55736|55656|55738|55658|55726|55646|9
1634748590000|2021-10-20 16:49:50|55738|55658|55740|55660|55743|55663|55736|55656|6
1634748600000|2021-10-20 16:50:00|55743|55663|55736|55656|55743|55663|55736|55656|5
1634748610000|2021-10-20 16:50:10|55738|55658|55740|55660|55740|55660|55738|55658|2
1634748620000|2021-10-20 16:50:20|55738|55658|55736|55656|55740|55660|55736|55656|6
1634748630000|2021-10-20 16:50:30|55733|55653|55733|55653|55736|55656|55730|55650|5
1634748640000|2021-10-20 16:50:40|55736|55656|55733|55653|55740|55660|55730|55650|6
1634748650000|2021-10-20 16:50:50|55730|55650|55738|55658|55738|55658|55730|55650|6
1634748660000|2021-10-20 16:51:00|55740|55660|55740|55660|55740|55660|55738|55658|5
1634748670000|2021-10-20 16:51:10|55738|55658|55740|55660|55743|55663|55738|55658|5
1634748680000|2021-10-20 16:51:20|55738|55658|55736|55656|55738|55658|55736|55656|2
1634748690000|2021-10-20 16:51:30|55738|55658|55733|55653|55740|55660|55733|55653|6
1634748700000|2021-10-20 16:51:40|55736|55656|55736|55656|55736|55656|55733|55653|3
1634748710000|2021-10-20 16:51:50|55733|55653|55738|55658|55738|55658|55733|55653|3
1634748720000|2021-10-20 16:52:00|55740|55660|55743|55663|55743|55663|55740|55660|4
1634748730000|2021-10-20 16:52:10|55740|55660|55743|55663|55743|55663|55738|55658|4
1634748740000|2021-10-20 16:52:20|55740|55660|55740|55660|55740|55660|55738|55658|3
1634748750000|2021-10-20 16:52:30|55746|55666|55743|55663|55746|55666|55740|55660|4
1634748760000|2021-10-20 16:52:40|55740|55660|55750|55670|55750|55670|55740|55660|7
1634748770000|2021-10-20 16:52:50|55748|55668|55750|55670|55750|55670|55743|55663|11
1634748780000|2021-10-20 16:53:00|55746|55666|55750|55670|55753|55673|55746|55666|5
1634748790000|2021-10-20 16:53:10|55748|55668|55746|55666|55748|55668|55746|55666|2
1634748800000|2021-10-20 16:53:20|55743|55663|55743|55663|55743|55663|55740|55660|3
1634748810000|2021-10-20 16:53:30|55740|55660|55740|55660|55740|55660|55738|55658|3
1634748820000|2021-10-20 16:53:40|55738|55658|55736|55656|55738|55658|55736|55656|2
1634748830000|2021-10-20 16:53:50|55738|55658|55738|55658|55738|55658|55736|55656|3
1634748840000|2021-10-20 16:54:00|55736|55656|55740|55660|55740|55660|55736|55656|5
1634748850000|2021-10-20 16:54:10|55738|55658|55738|55658|55740|55660|55738|55658|5
1634748860000|2021-10-20 16:54:20|55736|55656|55736|55656|55736|55656|55736|55656|1
1634748880000|2021-10-20 16:54:40|55733|55653|55730|55650|55733|55653|55726|55646|5
1634748890000|2021-10-20 16:54:50|55726|55646|55728|55648|55728|55648|55726|55646|2
1634748900000|2021-10-20 16:55:00|55726|55646|55730|55650|55730|55650|55726|55646|5
1634748910000|2021-10-20 16:55:10|55726|55646|55726|55646|55730|55650|55726|55646|6
1634748920000|2021-10-20 16:55:20|55728|55648|55733|55653|55736|55656|55728|55648|7
1634748930000|2021-10-20 16:55:30|55730|55650|55730|55650|55730|55650|55730|55650|1
1634748940000|2021-10-20 16:55:40|55733|55653|55736|55656|55736|55656|55733|55653|2
1634748950000|2021-10-20 16:55:50|55733|55653|55736|55656|55736|55656|55733|55653|2
1634748960000|2021-10-20 16:56:00|55733|55653|55733|55653|55736|55656|55733|55653|5
1634748970000|2021-10-20 16:56:10|55736|55656|55730|55650|55736|55656|55728|55648|4
1634748980000|2021-10-20 16:56:20|55728|55648|55730|55650|55730|55650|55728|55648|6
1634748990000|2021-10-20 16:56:30|55728|55648|55730|55650|55730|55650|55726|55646|6
1634749000000|2021-10-20 16:56:40|55728|55648|55710|55630|55728|55648|55710|55630|5
1634749010000|2021-10-20 16:56:50|55708|55628|55710|55630|55710|55630|55706|55626|4
1634749020000|2021-10-20 16:57:00|55713|55633|55716|55636|55718|55638|55713|55633|3
1634749030000|2021-10-20 16:57:10|55720|55640|55726|55646|55726|55646|55720|55640|2
1634749040000|2021-10-20 16:57:20|55733|55653|55740|55660|55740|55660|55728|55648|9
1634749050000|2021-10-20 16:57:30|55743|55663|55738|55658|55743|55663|55736|55656|6
1634749060000|2021-10-20 16:57:40|55736|55656|55733|55653|55736|55656|55730|55650|4
1634749070000|2021-10-20 16:57:50|55736|55656|55733|55653|55736|55656|55733|55653|4
1634749080000|2021-10-20 16:58:00|55730|55650|55726|55646|55730|55650|55726|55646|3
1634749090000|2021-10-20 16:58:10|55720|55640|55720|55640|55723|55643|55720|55640|5
1634749100000|2021-10-20 16:58:20|55723|55643|55726|55646|55726|55646|55720|55640|4
1634749110000|2021-10-20 16:58:30|55723|55643|55713|55633|55723|55643|55710|55630|7
1634749120000|2021-10-20 16:58:40|55710|55630|55713|55633|55713|55633|55708|55628|4
1634749130000|2021-10-20 16:58:50|55716|55636|55726|55646|55726|55646|55716|55636|6
1634749140000|2021-10-20 16:59:00|55728|55648|55736|55656|55736|55656|55728|55648|4
1634749150000|2021-10-20 16:59:10|55738|55658|55738|55658|55738|55658|55736|55656|3
1634749160000|2021-10-20 16:59:20|55740|55660|55740|55660|55743|55663|55740|55660|3
1634749170000|2021-10-20 16:59:30|55738|55658|55738|55658|55738|55658|55738|55658|1
1634749180000|2021-10-20 16:59:40|55740|55660|55738|55658|55740|55660|55736|55656|4
1634749190000|2021-10-20 16:59:50|55740|55660|55738|55658|55740|55660|55738|55658|2
1634749200000|2021-10-20 17:00:00|55736|55656|55736|55656|55738|55658|55736|55656|3
1634749210000|2021-10-20 17:00:10|55738|55658|55740|55660|55743|55663|55738|55658|4
1634749220000|2021-10-20 17:00:20|55736|55656|55736|55656|55738|55658|55733|55653|7
1634749230000|2021-10-20 17:00:30|55730|55650|55730|55650|55730|55650|55726|55646|5
1634749240000|2021-10-20 17:00:40|55733|55653|55728|55648|55733|55653|55728|55648|5
1634749250000|2021-10-20 17:00:50|55726|55646|55718|55638|55726|55646|55718|55638|2
1634749260000|2021-10-20 17:01:00|55716|55636|55700|55620|55720|55640|55700|55620|7
1634749270000|2021-10-20 17:01:10|55703|55623|55710|55630|55713|55633|55703|55623|8
1634749280000|2021-10-20 17:01:20|55713|55633|55716|55636|55723|55643|55710|55630|9
1634749290000|2021-10-20 17:01:30|55723|55643|55720|55640|55723|55643|55720|55640|4
1634749300000|2021-10-20 17:01:40|55718|55638|55716|55636|55718|55638|55716|55636|4
1634749310000|2021-10-20 17:01:50|55718|55638|55738|55658|55738|55658|55716|55636|7
1634749320000|2021-10-20 17:02:00|55733|55653|55743|55663|55746|55666|55720|55640|13
1634749330000|2021-10-20 17:02:10|55746|55666|55756|55676|55766|55686|55743|55663|14
1634749340000|2021-10-20 17:02:20|55750|55670|55743|55663|55750|55670|55743|55663|7
1634749350000|2021-10-20 17:02:30|55740|55660|55740|55660|55740|55660|55738|55658|3
1634749360000|2021-10-20 17:02:40|55743|55663|55748|55668|55748|55668|55740|55660|8
1634749370000|2021-10-20 17:02:50|55750|55670|55746|55666|55750|55670|55746|55666|2
1634749380000|2021-10-20 17:03:00|55743|55663|55736|55656|55743|55663|55736|55656|7
1634749390000|2021-10-20 17:03:10|55738|55658|55750|55670|55750|55670|55738|55658|6
1634749400000|2021-10-20 17:03:20|55753|55673|55746|55666|55753|55673|55743|55663|6
1634749410000|2021-10-20 17:03:30|55748|55668|55748|55668|55750|55670|55746|55666|11
1634749420000|2021-10-20 17:03:40|55750|55670|55743|55663|55750|55670|55743|55663|6
1634749430000|2021-10-20 17:03:50|55746|55666|55743|55663|55746|55666|55738|55658|7
1634749440000|2021-10-20 17:04:00|55746|55666|55750|55670|55756|55676|55743|55663|8
1634749450000|2021-10-20 17:04:10|55756|55676|55760|55680|55760|55680|55756|55676|6
1634749460000|2021-10-20 17:04:20|55763|55683|55768|55688|55770|55690|55763|55683|4
1634749470000|2021-10-20 17:04:30|55766|55686|55773|55693|55776|55696|55766|55686|11
1634749480000|2021-10-20 17:04:40|55770|55690|55776|55696|55776|55696|55770|55690|6
1634749490000|2021-10-20 17:04:50|55778|55698|55780|55700|55780|55700|55778|55698|4
1634749500000|2021-10-20 17:05:00|55788|55708|55768|55688|55788|55708|55768|55688|11
1634749510000|2021-10-20 17:05:10|55766|55686|55766|55686|55770|55690|55763|55683|9
1634749520000|2021-10-20 17:05:20|55768|55688|55770|55690|55770|55690|55760|55680|9
1634749530000|2021-10-20 17:05:30|55773|55693|55760|55680|55773|55693|55756|55676|8
1634749540000|2021-10-20 17:05:40|55758|55678|55766|55686|55768|55688|55758|55678|5
1634749550000|2021-10-20 17:05:50|55763|55683|55750|55670|55766|55686|55750|55670|10
1634749560000|2021-10-20 17:06:00|55753|55673|55766|55686|55766|55686|55750|55670|7
1634749570000|2021-10-20 17:06:10|55768|55688|55770|55690|55770|55690|55768|55688|2
1634749580000|2021-10-20 17:06:20|55776|55696|55773|55693|55776|55696|55770|55690|6
1634749590000|2021-10-20 17:06:30|55776|55696|55778|55698|55778|55698|55770|55690|9
1634749600000|2021-10-20 17:06:40|55776|55696|55780|55700|55780|55700|55773|55693|5
1634749610000|2021-10-20 17:06:50|55778|55698|55780|55700|55780|55700|55778|55698|4
1634749620000|2021-10-20 17:07:00|55786|55706|55786|55706|55786|55706|55780|55700|9
1634749630000|2021-10-20 17:07:10|55790|55710|55780|55700|55790|55710|55780|55700|8
1634749640000|2021-10-20 17:07:20|55783|55703|55786|55706|55788|55708|55783|55703|6
1634749650000|2021-10-20 17:07:30|55790|55710|55790|55710|55793|55713|55790|55710|3
1634749660000|2021-10-20 17:07:40|55786|55706|55790|55710|55790|55710|55786|55706|7
1634749670000|2021-10-20 17:07:50|55793|55713|55786|55706|55793|55713|55783|55703|5
1634749680000|2021-10-20 17:08:00|55780|55700|55786|55706|55786|55706|55778|55698|5
1634749690000|2021-10-20 17:08:10|55788|55708|55790|55710|55790|55710|55786|55706|5
1634749700000|2021-10-20 17:08:20|55788|55708|55786|55706|55788|55708|55786|55706|2
1634749710000|2021-10-20 17:08:30|55790|55710|55798|55718|55800|55720|55790|55710|8
1634749720000|2021-10-20 17:08:40|55796|55716|55800|55720|55800|55720|55793|55713|7
1634749730000|2021-10-20 17:08:50|55798|55718|55800|55720|55800|55720|55796|55716|6
1634749740000|2021-10-20 17:09:00|55798|55718|55800|55720|55803|55723|55796|55716|8
1634749750000|2021-10-20 17:09:10|55803|55723|55806|55726|55813|55733|55803|55723|5
1634749760000|2021-10-20 17:09:20|55808|55728|55810|55730|55813|55733|55808|55728|5
1634749770000|2021-10-20 17:09:30|55808|55728|55810|55730|55810|55730|55808|55728|6
1634749780000|2021-10-20 17:09:40|55808|55728|55816|55736|55816|55736|55806|55726|11
1634749790000|2021-10-20 17:09:50|55818|55738|55820|55740|55820|55740|55816|55736|4
1634749800000|2021-10-20 17:10:00|55823|55743|55820|55740|55823|55743|55813|55733|9
1634749810000|2021-10-20 17:10:10|55818|55738|55820|55740|55820|55740|55816|55736|6
1634749820000|2021-10-20 17:10:20|55816|55736|55816|55736|55826|55746|55810|55730|6
1634749830000|2021-10-20 17:10:30|55820|55740|55826|55746|55826|55746|55820|55740|6
1634749840000|2021-10-20 17:10:40|55820|55740|55826|55746|55826|55746|55820|55740|5
1634749850000|2021-10-20 17:10:50|55828|55748|55838|55758|55840|55760|55828|55748|9
1634749860000|2021-10-20 17:11:00|55836|55756|55840|55760|55846|55766|55830|55750|10
1634749870000|2021-10-20 17:11:10|55843|55763|55836|55756|55843|55763|55833|55753|6
1634749880000|2021-10-20 17:11:20|55840|55760|55846|55766|55848|55768|55838|55758|10
1634749890000|2021-10-20 17:11:30|55840|55760|55843|55763|55846|55766|55836|55756|7
1634749900000|2021-10-20 17:11:40|55846|55766|55838|55758|55846|55766|55838|55758|8
1634749910000|2021-10-20 17:11:50|55836|55756|55843|55763|55843|55763|55836|55756|9
1634749920000|2021-10-20 17:12:00|55840|55760|55833|55753|55840|55760|55826|55746|8
1634749930000|2021-10-20 17:12:10|55830|55750|55820|55740|55836|55756|55820|55740|11
1634749940000|2021-10-20 17:12:20|55823|55743|55826|55746|55828|55748|55820|55740|8
1634749950000|2021-10-20 17:12:30|55828|55748|55833|55753|55833|55753|55828|55748|3
1634749960000|2021-10-20 17:12:40|55836|55756|55826|55746|55836|55756|55826|55746|5
1634749970000|2021-10-20 17:12:50|55828|55748|55833|55753|55833|55753|55828|55748|6
1634749980000|2021-10-20 17:13:00|55836|55756|55846|55766|55846|55766|55830|55750|7
1634749990000|2021-10-20 17:13:10|55848|55768|55846|55766|55848|55768|55840|55760|5
1634750000000|2021-10-20 17:13:20|55843|55763|55846|55766|55846|55766|55843|55763|2
1634750010000|2021-10-20 17:13:30|55843|55763|55850|55770|55850|55770|55840|55760|5
1634750020000|2021-10-20 17:13:40|55848|55768|55853|55773|55853|55773|55848|55768|2
1634750030000|2021-10-20 17:13:50|55856|55776|55853|55773|55856|55776|55853|55773|2
1634750040000|2021-10-20 17:14:00|55856|55776|55856|55776|55860|55780|55853|55773|7
1634750050000|2021-10-20 17:14:10|55858|55778|55856|55776|55860|55780|55856|55776|5
1634750060000|2021-10-20 17:14:20|55858|55778|55850|55770|55860|55780|55850|55770|5
1634750070000|2021-10-20 17:14:30|55860|55780|55850|55770|55860|55780|55846|55766|8
1634750080000|2021-10-20 17:14:40|55853|55773|55858|55778|55858|55778|55850|55770|5
1634750090000|2021-10-20 17:14:50|55860|55780|55858|55778|55863|55783|55858|55778|9
1634750100000|2021-10-20 17:15:00|55856|55776|55856|55776|55866|55786|55856|55776|8
1634750110000|2021-10-20 17:15:10|55860|55780|55856|55776|55860|55780|55856|55776|7
1634750120000|2021-10-20 17:15:20|55850|55770|55853|55773|55853|55773|55846|55766|5
1634750130000|2021-10-20 17:15:30|55850|55770|55850|55770|55850|55770|55850|55770|1
1634750140000|2021-10-20 17:15:40|55853|55773|55853|55773|55860|55780|55850|55770|6
1634750150000|2021-10-20 17:15:50|55850|55770|55860|55780|55860|55780|55850|55770|9
1634750160000|2021-10-20 17:16:00|55858|55778|55866|55786|55866|55786|55856|55776|9
1634750170000|2021-10-20 17:16:10|55863|55783|55866|55786|55866|55786|55860|55780|3
1634750180000|2021-10-20 17:16:20|55868|55788|55866|55786|55868|55788|55866|55786|2
1634750190000|2021-10-20 17:16:30|55860|55780|55860|55780|55860|55780|55856|55776|6
1634750200000|2021-10-20 17:16:40|55856|55776|55856|55776|55856|55776|55850|55770|6
1634750210000|2021-10-20 17:16:50|55858|55778|55858|55778|55860|55780|55856|55776|6
1634750220000|2021-10-20 17:17:00|55856|55776|55853|55773|55856|55776|55853|55773|4
1634750230000|2021-10-20 17:17:10|55856|55776|55856|55776|55856|55776|55850|55770|3
1634750240000|2021-10-20 17:17:20|55858|55778|55863|55783|55863|55783|55856|55776|9
1634750250000|2021-10-20 17:17:30|55860|55780|55860|55780|55863|55783|55858|55778|7
1634750260000|2021-10-20 17:17:40|55863|55783|55866|55786|55866|55786|55863|55783|6
1634750280000|2021-10-20 17:18:00|55863|55783|55866|55786|55866|55786|55858|55778|8
1634750290000|2021-10-20 17:18:10|55863|55783|55863|55783|55863|55783|55860|55780|5
1634750300000|2021-10-20 17:18:20|55860|55780|55863|55783|55866|55786|55860|55780|6
1634750310000|2021-10-20 17:18:30|55866|55786|55866|55786|55868|55788|55866|55786|3
1634750320000|2021-10-20 17:18:40|55868|55788|55878|55798|55880|55800|55868|55788|8
1634750330000|2021-10-20 17:18:50|55880|55800|55883|55803|55890|55810|55880|55800|12
1634750340000|2021-10-20 17:19:00|55880|55800|55880|55800|55890|55810|55876|55796|12
1634750350000|2021-10-20 17:19:10|55883|55803|55880|55800|55883|55803|55880|55800|6
1634750360000|2021-10-20 17:19:20|55878|55798|55876|55796|55880|55800|55876|55796|4
1634750370000|2021-10-20 17:19:30|55878|55798|55886|55806|55886|55806|55878|55798|9
1634750380000|2021-10-20 17:19:40|55888|55808|55890|55810|55890|55810|55883|55803|9
1634750390000|2021-10-20 17:19:50|55888|55808|55888|55808|55890|55810|55888|55808|3
1634750400000|2021-10-20 17:20:00|55890|55810|55886|55806|55890|55810|55886|55806|3
1634750410000|2021-10-20 17:20:10|55888|55808|55890|55810|55893|55813|55888|55808|6
1634750420000|2021-10-20 17:20:20|55893|55813|55883|55803|55896|55816|55876|55796|12
1634750430000|2021-10-20 17:20:30|55878|55798|55856|55776|55880|55800|55856|55776|9
1634750440000|2021-10-20 17:20:40|55858|55778|55876|55796|55880|55800|55858|55778|11
1634750450000|2021-10-20 17:20:50|55878|55798|55880|55800|55880|55800|55876|55796|8
1634750460000|2021-10-20 17:21:00|55878|55798|55890|55810|55890|55810|55876|55796|9
1634750470000|2021-10-20 17:21:10|55888|55808|55890|55810|55896|55816|55886|55806|9
1634750480000|2021-10-20 17:21:20|55896|55816|55900|55820|55906|55826|55896|55816|7
1634750490000|2021-10-20 17:21:30|55898|55818|55896|55816|55898|55818|55890|55810|6
1634750500000|2021-10-20 17:21:40|55890|55810|55886|55806|55893|55813|55880|55800|7
1634750510000|2021-10-20 17:21:50|55880|55800|55890|55810|55890|55810|55873|55793|6
1634750520000|2021-10-20 17:22:00|55893|55813|55900|55820|55903|55823|55893|55813|6
1634750530000|2021-10-20 17:22:10|55898|55818|55890|55810|55906|55826|55888|55808|8
1634750540000|2021-10-20 17:22:20|55893|55813|55896|55816|55900|55820|55893|55813|5
1634750550000|2021-10-20 17:22:30|55898|55818|55896|55816|55898|55818|55890|55810|4
1634750560000|2021-10-20 17:22:40|55888.5|55808.5|55878|55798|55888.5|55808.5|55878|55798|9
1634750570000|2021-10-20 17:22:50|55880|55800|55888|55808|55888|55808|55878|55798|9
1634750580000|2021-10-20 17:23:00|55886|55806|55888|55808|55888|55808|55880|55800|6
1634750590000|2021-10-20 17:23:10|55886|55806|55886|55806|55888|55808|55886|55806|5
1634750600000|2021-10-20 17:23:20|55883|55803|55888|55808|55888|55808|55883|55803|5
1634750610000|2021-10-20 17:23:30|55890|55810|55890|55810|55890|55810|55888|55808|3
1634750620000|2021-10-20 17:23:40|55888|55808|55886|55806|55888|55808|55886|55806|4
1634750630000|2021-10-20 17:23:50|55883|55803|55886|55806|55890|55810|55880|55800|5
1634750640000|2021-10-20 17:24:00|55888|55808|55893|55813|55896|55816|55888|55808|5
1634750650000|2021-10-20 17:24:10|55890|55810|55886|55806|55890|55810|55886|55806|5
1634750660000|2021-10-20 17:24:20|55888|55808|55880|55800|55890|55810|55878|55798|9
1634750670000|2021-10-20 17:24:30|55878|55798|55880|55800|55886|55806|55878|55798|8
1634750680000|2021-10-20 17:24:40|55878|55798|55883|55803|55890|55810|55878|55798|9
1634750690000|2021-10-20 17:24:50|55888|55808|55890|55810|55893|55813|55886|55806|9
1634750700000|2021-10-20 17:25:00|55896|55816|55900|55820|55900|55820|55896|55816|5
1634750710000|2021-10-20 17:25:10|55896|55816|55890|55810|55896|55816|55890|55810|5
1634750720000|2021-10-20 17:25:20|55888|55808|55896|55816|55896|55816|55886|55806|5
1634750730000|2021-10-20 17:25:30|55893|55813|55890|55810|55893|55813|55890|55810|2
1634750740000|2021-10-20 17:25:40|55886|55806|55873|55793|55886|55806|55873|55793|6
1634750750000|2021-10-20 17:25:50|55870|55790|55873|55793|55878|55798|55870|55790|11
1634750760000|2021-10-20 17:26:00|55870|55790|55883|55803|55883|55803|55870|55790|11
1634750770000|2021-10-20 17:26:10|55888|55808|55876|55796|55888|55808|55873|55793|8
1634750780000|2021-10-20 17:26:20|55878|55798|55876|55796|55883|55803|55876|55796|6
1634750790000|2021-10-20 17:26:30|55868|55788|55876|55796|55878|55798|55868|55788|5
1634750800000|2021-10-20 17:26:40|55873|55793|55873|55793|55873|55793|55870|55790|5
1634750810000|2021-10-20 17:26:50|55870|55790|55870|55790|55873|55793|55870|55790|3
1634750820000|2021-10-20 17:27:00|55873|55793|55876|55796|55880|55800|55870|55790|9
1634750830000|2021-10-20 17:27:10|55878|55798|55878|55798|55878|55798|55876|55796|9
1634750840000|2021-10-20 17:27:20|55876|55796|55876|55796|55878|55798|55876|55796|5
1634750850000|2021-10-20 17:27:30|55873|55793|55876|55796|55880|55800|55873|55793|6
1634750860000|2021-10-20 17:27:40|55878|55798|55878|55798|55878|55798|55876|55796|3
1634750870000|2021-10-20 17:27:50|55876|55796|55876|55796|55880|55800|55876|55796|7
1634750880000|2021-10-20 17:28:00|55873|55793|55856|55776|55873|55793|55856|55776|8
1634750890000|2021-10-20 17:28:10|55863|55783|55866|55786|55866|55786|55860|55780|6
1634750900000|2021-10-20 17:28:20|55868|55788|55866|55786|55870|55790|55866|55786|8
1634750910000|2021-10-20 17:28:30|55863|55783|55866|55786|55868|55788|55860|55780|6
1634750920000|2021-10-20 17:28:40|55863|55783|55870|55790|55870|55790|55860|55780|6
1634750930000|2021-10-20 17:28:50|55876|55796|55880|55800|55880|55800|55876|55796|7
1634750940000|2021-10-20 17:29:00|55878|55798|55880|55800|55886|55806|55876|55796|9
1634750950000|2021-10-20 17:29:10|55883|55803|55876|55796|55883|55803|55876|55796|4
1634750960000|2021-10-20 17:29:20|55873|55793|55868|55788|55876|55796|55868|55788|8
1634750970000|2021-10-20 17:29:30|55870|55790|55880|55800|55880|55800|55870|55790|4
1634750980000|2021-10-20 17:29:40|55878|55798|55886|55806|55886|55806|55878|55798|5
1634750990000|2021-10-20 17:29:50|55890|55810|55890|55810|55890|55810|55890|55810|1
1634751000000|2021-10-20 17:30:00|55888|55808|55888|55808|55890|55810|55886|55806|5
1634751010000|2021-10-20 17:30:10|55886|55806|55876|55796|55888|55808|55876|55796|7
1634751020000|2021-10-20 17:30:20|55878|55798|55878|55798|55880|55800|55876|55796|7
1634751030000|2021-10-20 17:30:30|55880|55800|55888|55808|55890|55810|55880|55800|9
1634751040000|2021-10-20 17:30:40|55890|55810|55890|55810|55890|55810|55886|55806|5
1634751050000|2021-10-20 17:30:50|55888|55808|55883|55803|55888|55808|55880|55800|6
1634751060000|2021-10-20 17:31:00|55886|55806|55888|55808|55896|55816|55883|55803|10
1634751070000|2021-10-20 17:31:10|55890|55810|55886|55806|55890|55810|55886|55806|3
1634751080000|2021-10-20 17:31:20|55883|55803|55886|55806|55890|55810|55880|55800|12
1634751090000|2021-10-20 17:31:30|55888|55808|55886|55806|55890|55810|55883|55803|5
1634751100000|2021-10-20 17:31:40|55883|55803|55883|55803|55888|55808|55883|55803|7
1634751110000|2021-10-20 17:31:50|55886|55806|55890|55810|55890|55810|55883|55803|6
1634751120000|2021-10-20 17:32:00|55893|55813|55926|55846|55926|55846|55893|55813|13
1634751130000|2021-10-20 17:32:10|55933|55853|55926|55846|55933|55853|55916|55836|10
1634751140000|2021-10-20 17:32:20|55928|55848|55938|55858|55938|55858|55926|55846|8
1634751150000|2021-10-20 17:32:30|55940|55860|55930|55850|55940|55860|55930|55850|9
1634751160000|2021-10-20 17:32:40|55936|55856|55936|55856|55940|55860|55923|55843|7
1634751170000|2021-10-20 17:32:50|55933|55853|55936|55856|55936|55856|55928|55848|6
1634751180000|2021-10-20 17:33:00|55930|55850|55918|55838|55933|55853|55910|55830|11
1634751190000|2021-10-20 17:33:10|55920|55840|55926|55846|55926|55846|55918|55838|7
1634751200000|2021-10-20 17:33:20|55930|55850|55918|55838|55930|55850|55916|55836|8
1634751210000|2021-10-20 17:33:30|55916|55836|55918|55838|55923|55843|55913|55833|9
1634751220000|2021-10-20 17:33:40|55913|55833|55906|55826|55913|55833|55906|55826|4
1634751230000|2021-10-20 17:33:50|55903|55823|55893|55813|55903|55823|55893|55813|7
1634751240000|2021-10-20 17:34:00|55890|55810|55883|55803|55890|55810|55880|55800|12
1634751250000|2021-10-20 17:34:10|55886|55806|55880|55800|55890|55810|55880|55800|7
1634751260000|2021-10-20 17:34:20|55878|55798|55873|55793|55878|55798|55873|55793|4
1634751270000|2021-10-20 17:34:30|55876|55796|55873|55793|55880|55800|55873|55793|10
1634751280000|2021-10-20 17:34:40|55876|55796|55876|55796|55878|55798|55876|55796|3
1634751290000|2021-10-20 17:34:50|55873|55793|55878|55798|55880|55800|55870|55790|7
1634751300000|2021-10-20 17:35:00|55880|55800|55868|55788|55880|55800|55868|55788|7
1634751310000|2021-10-20 17:35:10|55870|55790|55868|55788|55870|55790|55868|55788|2
1634751320000|2021-10-20 17:35:20|55866|55786|55858|55778|55866|55786|55858|55778|4
1634751330000|2021-10-20 17:35:30|55860|55780|55860|55780|55863|55783|55856|55776|7
1634751340000|2021-10-20 17:35:40|55863|55783|55858|55778|55863|55783|55856|55776|4
1634751350000|2021-10-20 17:35:50|55860|55780|55860|55780|55860|55780|55858|55778|3
1634751360000|2021-10-20 17:36:00|55858|55778|55860|55780|55863|55783|55858|55778|8
1634751370000|2021-10-20 17:36:10|55858|55778|55860|55780|55860|55780|55856|55776|8
1634751380000|2021-10-20 17:36:20|55858|55778|55856|55776|55858|55778|55856|55776|6
1634751390000|2021-10-20 17:36:30|55858|55778|55850|55770|55858|55778|55840|55760|14
1634751400000|2021-10-20 17:36:40|55848|55768|55846|55766|55850|55770|55846|55766|6
1634751410000|2021-10-20 17:36:50|55848|55768|55850|55770|55850|55770|55846|55766|9
1634751420000|2021-10-20 17:37:00|55848|55768|55836|55756|55848|55768|55836|55756|8
1634751430000|2021-10-20 17:37:10|55833|55753|55826|55746|55833|55753|55823|55743|11
1634751440000|2021-10-20 17:37:20|55823|55743|55830|55750|55830|55750|55823|55743|7
1634751450000|2021-10-20 17:37:30|55838|55758|55823|55743|55838|55758|55820|55740|15
1634751460000|2021-10-20 17:37:40|55816|55736|55813|55733|55816|55736|55813|55733|2
1634751470000|2021-10-20 17:37:50|55820|55740|55820|55740|55820|55740|55818|55738|7
1634751480000|2021-10-20 17:38:00|55826|55746|55816|55736|55826|55746|55816|55736|8
1634751490000|2021-10-20 17:38:10|55818|55738|55826|55746|55828|55748|55818|55738|7
1634751500000|2021-10-20 17:38:20|55828|55748|55830|55750|55836|55756|55826|55746|13
1634751510000|2021-10-20 17:38:30|55828|55748|55828|55748|55833|55753|55828|55748|7
1634751520000|2021-10-20 17:38:40|55830|55750|55826|55746|55830|55750|55820|55740|10
1634751530000|2021-10-20 17:38:50|55823|55743|55823|55743|55826|55746|55823|55743|3
1634751540000|2021-10-20 17:39:00|55826|55746|55823|55743|55826|55746|55823|55743|6
1634751550000|2021-10-20 17:39:10|55820|55740|55828|55748|55833|55753|55820|55740|8
1634751560000|2021-10-20 17:39:20|55830|55750|55828|55748|55830|55750|55826|55746|6
1634751570000|2021-10-20 17:39:30|55826|55746|55836|55756|55840|55760|55826|55746|10
1634751580000|2021-10-20 17:39:40|55833|55753|55833|55753|55838|55758|55833|55753|8
1634751590000|2021-10-20 17:39:50|55830|55750|55820|55740|55838|55758|55820|55740|7
1634751600000|2021-10-20 17:40:00|55818|55738|55816|55736|55823|55743|55810|55730|6
1634751610000|2021-10-20 17:40:10|55818|55738|55810|55730|55818|55738|55810|55730|5
1634751620000|2021-10-20 17:40:20|55808|55728|55810|55730|55810|55730|55808|55728|4
1634751630000|2021-10-20 17:40:30|55813|55733|55816|55736|55816|55736|55810|55730|6
1634751640000|2021-10-20 17:40:40|55818|55738|55813|55733|55818|55738|55810|55730|5
1634751650000|2021-10-20 17:40:50|55816|55736|55796|55716|55816|55736|55796|55716|13
1634751660000|2021-10-20 17:41:00|55798|55718|55796|55716|55800|55720|55796|55716|9
1634751670000|2021-10-20 17:41:10|55793|55713|55788|55708|55800|55720|55773|55693|14
1634751680000|2021-10-20 17:41:20|55786|55706|55796|55716|55796|55716|55786|55706|7
1634751690000|2021-10-20 17:41:30|55790|55710|55790|55710|55796|55716|55790|55710|6
1634751700000|2021-10-20 17:41:40|55788|55708|55783|55703|55788|55708|55776|55696|6
1634751710000|2021-10-20 17:41:50|55780|55700|55788|55708|55790|55710|55780|55700|9
1634751720000|2021-10-20 17:42:00|55786|55706|55790|55710|55790|55710|55786|55706|5
1634751730000|2021-10-20 17:42:10|55793|55713|55790|55710|55793|55713|55790|55710|2
1634751740000|2021-10-20 17:42:20|55793|55713|55790|55710|55796|55716|55790|55710|3
1634751750000|2021-10-20 17:42:30|55788|55708|55780|55700|55790|55710|55780|55700|6
1634751760000|2021-10-20 17:42:40|55783|55703|55770|55690|55788|55708|55766|55686|8
1634751770000|2021-10-20 17:42:50|55773|55693|55776|55696|55780|55700|55773|55693|8
1634751780000|2021-10-20 17:43:00|55778|55698|55776|55696|55778|55698|55763|55683|8
1634751790000|2021-10-20 17:43:10|55773|55693|55763|55683|55773|55693|55763|55683|4
1634751800000|2021-10-20 17:43:20|55756|55676|55768|55688|55773|55693|55756|55676|11
1634751810000|2021-10-20 17:43:30|55766|55686|55813|55733|55813|55733|55766|55686|17
1634751820000|2021-10-20 17:43:40|55816|55736|55808|55728|55818|55738|55779|55708|14
1634751830000|2021-10-20 17:43:50|55803|55723|55810|55730|55816|55736|55803|55723|8
1634751840000|2021-10-20 17:44:00|55806|55726|55800|55720|55806|55726|55800|55720|3
1634751850000|2021-10-20 17:44:10|55796|55716|55790|55710|55800|55720|55790|55710|7
1634751860000|2021-10-20 17:44:20|55793|55713|55790|55710|55793|55713|55788|55708|4
1634751870000|2021-10-20 17:44:30|55793|55713|55803|55723|55803|55723|55790|55710|6
1634751880000|2021-10-20 17:44:40|55800|55720|55806|55726|55806|55726|55800|55720|2
1634751890000|2021-10-20 17:44:50|55803|55723|55810|55730|55810|55730|55803|55723|4
1634751900000|2021-10-20 17:45:00|55806|55726|55806|55726|55816|55736|55806|55726|9
1634751910000|2021-10-20 17:45:10|55808|55728|55803|55723|55810|55730|55800|55720|9
1634751920000|2021-10-20 17:45:20|55800|55720|55800|55720|55806|55726|55800|55720|11
1634751930000|2021-10-20 17:45:30|55803|55723|55803|55723|55803|55723|55800|55720|3
1634751940000|2021-10-20 17:45:40|55806|55726|55808|55728|55808|55728|55803|55723|6
1634751950000|2021-10-20 17:45:50|55806|55726|55806|55726|55810|55730|55800|55720|7
1634751960000|2021-10-20 17:46:00|55808|55728|55800|55720|55810|55730|55798|55718|7
1634751970000|2021-10-20 17:46:10|55798|55718|55800|55720|55800|55720|55798|55718|2
1634751980000|2021-10-20 17:46:20|55796|55716|55796|55716|55798|55718|55793|55713|7
1634751990000|2021-10-20 17:46:30|55793|55713|55773|55693|55796|55716|55773|55693|9
1634752000000|2021-10-20 17:46:40|55771|55691|55763|55683|55771|55691|55756|55676|8
1634752010000|2021-10-20 17:46:50|55760|55680|55768|55688|55768|55688|55756|55676|13
1634752020000|2021-10-20 17:47:00|55770|55690|55780|55700|55780|55700|55766|55686|9
1634752030000|2021-10-20 17:47:10|55776|55696|55773|55693|55780|55700|55773|55693|8
1634752040000|2021-10-20 17:47:20|55770|55690|55768|55688|55776|55696|55768|55688|9
1634752050000|2021-10-20 17:47:30|55770|55690|55768|55688|55770|55690|55758|55678|9
1634752060000|2021-10-20 17:47:40|55766|55686|55756|55676|55766|55686|55750|55670|10
1634752070000|2021-10-20 17:47:50|55758|55678|55770|55690|55770|55690|55758|55678|12
1634752080000|2021-10-20 17:48:00|55768|55688|55760|55680|55768|55688|55758|55678|9
1634752090000|2021-10-20 17:48:10|55758|55678|55766|55686|55766|55686|55756|55676|11
1634752100000|2021-10-20 17:48:20|55763|55683|55800|55720|55800|55720|55760|55680|12
1634752110000|2021-10-20 17:48:30|55803|55723|55788|55708|55803|55723|55786|55706|8
1634752120000|2021-10-20 17:48:40|55790|55710|55793|55713|55800|55720|55790|55710|7
1634752130000|2021-10-20 17:48:50|55788.5|55708.5|55780|55700|55793|55713|55778|55698|8
1634752140000|2021-10-20 17:49:00|55778|55698|55773|55693|55778|55698|55770|55690|7
1634752150000|2021-10-20 17:49:10|55776|55696|55783|55703|55783|55703|55776|55696|10
1634752160000|2021-10-20 17:49:20|55780|55700|55778|55698|55783|55703|55778|55698|10
1634752170000|2021-10-20 17:49:30|55780|55700|55793|55713|55793|55713|55778|55698|6
1634752180000|2021-10-20 17:49:40|55796|55716|55793|55713|55800|55720|55793|55713|8
1634752190000|2021-10-20 17:49:50|55783|55703|55780|55700|55788|55708|55780|55700|5
1634752200000|2021-10-20 17:50:00|55776|55696|55766|55686|55776|55696|55766|55686|5
1634752210000|2021-10-20 17:50:10|55768|55688|55766|55686|55768|55688|55766|55686|2
1634752220000|2021-10-20 17:50:20|55768|55688|55773|55693|55773|55693|55768|55688|2
1634752230000|2021-10-20 17:50:30|55776|55696|55768|55688|55776|55696|55768|55688|6
1634752240000|2021-10-20 17:50:40|55770|55690|55768|55688|55773|55693|55768|55688|7
1634752250000|2021-10-20 17:50:50|55766|55686|55778|55698|55778|55698|55766|55686|8
1634752260000|2021-10-20 17:51:00|55776|55696|55783|55703|55786|55706|55773|55693|9
1634752270000|2021-10-20 17:51:10|55780|55700|55780|55700|55783|55703|55778|55698|5
1634752280000|2021-10-20 17:51:20|55783|55703|55776|55696|55783|55703|55776|55696|5
1634752290000|2021-10-20 17:51:30|55773|55693|55770|55690|55773|55693|55770|55690|4
1634752300000|2021-10-20 17:51:40|55773|55693|55776|55696|55776|55696|55770|55690|4
1634752310000|2021-10-20 17:51:50|55773|55693|55770|55690|55776|55696|55770|55690|8
1634752320000|2021-10-20 17:52:00|55768|55688|55773|55693|55776|55696|55768|55688|6
1634752330000|2021-10-20 17:52:10|55776|55696|55776|55696|55776|55696|55773|55693|5
1634752340000|2021-10-20 17:52:20|55773|55693|55773|55693|55773|55693|55770|55690|3
1634752350000|2021-10-20 17:52:30|55780|55700|55770|55690|55786|55706|55770|55690|6
1634752360000|2021-10-20 17:52:40|55773|55693|55778|55698|55778|55698|55773|55693|5
1634752370000|2021-10-20 17:52:50|55780|55700|55786|55706|55786|55706|55778|55698|5
1634752380000|2021-10-20 17:53:00|55783|55703|55786|55706|55790|55710|55783|55703|5
1634752390000|2021-10-20 17:53:10|55783|55703|55786|55706|55786|55706|55783|55703|4
1634752400000|2021-10-20 17:53:20|55788|55708|55786|55706|55788|55708|55786|55706|2
1634752410000|2021-10-20 17:53:30|55788|55708|55780|55700|55788|55708|55778|55698|4
1634752420000|2021-10-20 17:53:40|55778|55698|55778|55698|55780|55700|55778|55698|7
1634752430000|2021-10-20 17:53:50|55776|55696|55776|55696|55776|55696|55776|55696|1
1634752450000|2021-10-20 17:54:10|55773|55693|55768|55688|55773|55693|55768|55688|3
1634752460000|2021-10-20 17:54:20|55766|55686|55763|55683|55766|55686|55760|55680|5
1634752470000|2021-10-20 17:54:30|55760|55680|55766|55686|55766|55686|55760|55680|5
1634752480000|2021-10-20 17:54:40|55768|55688|55766|55686|55768|55688|55766|55686|2
1634752490000|2021-10-20 17:54:50|55763|55683|55760|55680|55766|55686|55760|55680|8
1634752500000|2021-10-20 17:55:00|55763|55683|55763|55683|55766|55686|55760|55680|7
1634752510000|2021-10-20 17:55:10|55760|55680|55760|55680|55760|55680|55760|55680|1
1634752520000|2021-10-20 17:55:20|55763|55683|55766|55686|55766|55686|55763|55683|2
1634752530000|2021-10-20 17:55:30|55768|55688|55776|55696|55776|55696|55760|55680|6
1634752540000|2021-10-20 17:55:40|55773|55693|55773|55693|55776|55696|55770|55690|9
1634752550000|2021-10-20 17:55:50|55770|55690|55770|55690|55776|55696|55770|55690|6
1634752560000|2021-10-20 17:56:00|55773|55693|55768|55688|55776|55696|55768|55688|4
1634752570000|2021-10-20 17:56:10|55770|55690|55776|55696|55776|55696|55770|55690|2
1634752580000|2021-10-20 17:56:20|55778|55698|55778|55698|55786|55706|55778|55698|5
1634752590000|2021-10-20 17:56:30|55780|55700|55778|55698|55780|55700|55778|55698|2
1634752600000|2021-10-20 17:56:40|55780|55700|55776|55696|55780|55700|55773|55693|4
1634752610000|2021-10-20 17:56:50|55773|55693|55783|55703|55783|55703|55773|55693|7
1634752620000|2021-10-20 17:57:00|55786|55706|55793|55713|55793|55713|55783|55703|7
1634752630000|2021-10-20 17:57:10|55796|55716|55800|55720|55800|55720|55790|55710|8
1634752640000|2021-10-20 17:57:20|55798|55718|55796|55716|55798|55718|55793|55713|6
1634752650000|2021-10-20 17:57:30|55798|55718|55796|55716|55800|55720|55793|55713|6
1634752660000|2021-10-20 17:57:40|55798|55718|55800|55720|55800|55720|55796|55716|5
1634752670000|2021-10-20 17:57:50|55798|55718|55810|55730|55810|55730|55798|55718|5
1634752680000|2021-10-20 17:58:00|55816|55736|55800|55720|55816|55736|55798|55718|8
1634752690000|2021-10-20 17:58:10|55803|55723|55800|55720|55803|55723|55798|55718|4
1634752700000|2021-10-20 17:58:20|55798|55718|55793|55713|55800|55720|55793|55713|7
1634752710000|2021-10-20 17:58:30|55796|55716|55788|55708|55796|55716|55780|55700|9
1634752720000|2021-10-20 17:58:40|55786|55706|55793|55713|55796|55716|55786|55706|9
1634752730000|2021-10-20 17:58:50|55796|55716|55790|55710|55796|55716|55790|55710|5
1634752740000|2021-10-20 17:59:00|55793|55713|55786|55706|55796|55716|55786|55706|8
1634752750000|2021-10-20 17:59:10|55788|55708|55796|55716|55796|55716|55788|55708|9
1634752760000|2021-10-20 17:59:20|55793|55713|55796|55716|55796|55716|55793|55713|8
1634752770000|2021-10-20 17:59:30|55793|55713|55796|55716|55796|55716|55790|55710|7
1634752780000|2021-10-20 17:59:40|55798|55718|55806|55726|55806|55726|55798|55718|5
1634752790000|2021-10-20 17:59:50|55803|55723|55820|55740|55823|55743|55803|55723|7
1634752800000|2021-10-20 18:00:00|55823|55743|55836|55756|55836|55756|55823|55743|11
1634752810000|2021-10-20 18:00:10|55838|55758|55833|55753|55840|55760|55833|55753|11
1634752820000|2021-10-20 18:00:20|55826|55746|55828|55748|55838|55758|55826|55746|8
1634752830000|2021-10-20 18:00:30|55830|55750|55836|55756|55838|55758|55830|55750|7
1634752840000|2021-10-20 18:00:40|55833|55753|55833|55753|55838|55758|55830|55750|6
1634752850000|2021-10-20 18:00:50|55816|55736|55818|55738|55818|55738|55816|55736|4
1634752860000|2021-10-20 18:01:00|55816|55736|55808|55728|55818|55738|55808|55728|6
1634752870000|2021-10-20 18:01:10|55806|55726|55803|55723|55806|55726|55803|55723|2
1634752880000|2021-10-20 18:01:20|55800|55720|55798|55718|55803|55723|55798|55718|8
1634752890000|2021-10-20 18:01:30|55800|55720|55803|55723|55806|55726|55800|55720|4
1634752900000|2021-10-20 18:01:40|55806|55726|55803|55723|55810|55730|55803|55723|6
1634752910000|2021-10-20 18:01:50|55800|55720|55800|55720|55806|55726|55800|55720|5
1634752920000|2021-10-20 18:02:00|55803|55723|55818|55738|55818|55738|55803|55723|8
1634752930000|2021-10-20 18:02:10|55820|55740|55820|55740|55820|55740|55818|55738|3
1634752940000|2021-10-20 18:02:20|55818|55738|55820|55740|55820|55740|55818|55738|2
1634752950000|2021-10-20 18:02:30|55818|55738|55833|55753|55833|55753|55818|55738|7
1634752960000|2021-10-20 18:02:40|55830|55750|55838|55758|55840|55760|55830|55750|10
1634752970000|2021-10-20 18:02:50|55836|55756|55833|55753|55838|55758|55833|55753|6
1634752980000|2021-10-20 18:03:00|55830|55750|55846|55766|55846|55766|55830|55750|6
1634752990000|2021-10-20 18:03:10|55840|55760|55836|55756|55846|55766|55836|55756|9
1634753000000|2021-10-20 18:03:20|55830|55750|55830|55750|55833|55753|55830|55750|7
1634753010000|2021-10-20 18:03:30|55833|55753|55833|55753|55833|55753|55830|55750|3
1634753020000|2021-10-20 18:03:40|55836|55756|55838|55758|55838|55758|55833|55753|11
1634753030000|2021-10-20 18:03:50|55836|55756|55836|55756|55838|55758|55833|55753|11
1634753040000|2021-10-20 18:04:00|55838|55758|55836|55756|55838|55758|55836|55756|6
1634753050000|2021-10-20 18:04:10|55833|55753|55828|55748|55833|55753|55826|55746|3
1634753060000|2021-10-20 18:04:20|55830|55750|55823|55743|55830|55750|55816|55736|12
1634753070000|2021-10-20 18:04:30|55820|55740|55820|55740|55823|55743|55820|55740|5
1634753080000|2021-10-20 18:04:40|55823|55743|55820|55740|55823|55743|55820|55740|6
1634753090000|2021-10-20 18:04:50|55823|55743|55823|55743|55830|55750|55823|55743|4
1634753100000|2021-10-20 18:05:00|55826|55746|55818|55738|55826|55746|55818|55738|7
1634753110000|2021-10-20 18:05:10|55816|55736|55818|55738|55818|55738|55816|55736|4
1634753120000|2021-10-20 18:05:20|55820|55740|55818|55738|55820|55740|55818|55738|4
1634753130000|2021-10-20 18:05:30|55820|55740|55818|55738|55820|55740|55818|55738|2
1634753140000|2021-10-20 18:05:40|55820|55740|55816|55736|55820|55740|55816|55736|3
1634753150000|2021-10-20 18:05:50|55813|55733|55813|55733|55813|55733|55813|55733|1
1634753160000|2021-10-20 18:06:00|55816|55736|55818|55738|55823|55743|55816|55736|6
1634753170000|2021-10-20 18:06:10|55816|55736|55810|55730|55816|55736|55808|55728|5
1634753180000|2021-10-20 18:06:20|55808|55728|55808|55728|55808|55728|55806|55726|3
1634753190000|2021-10-20 18:06:30|55810|55730|55810|55730|55810|55730|55810|55730|1
1634753200000|2021-10-20 18:06:40|55808|55728|55806|55726|55808|55728|55806|55726|2
1634753210000|2021-10-20 18:06:50|55800|55720|55793|55713|55800|55720|55793|55713|4
1634753220000|2021-10-20 18:07:00|55790|55710|55786|55706|55790|55710|55780|55700|6
1634753230000|2021-10-20 18:07:10|55780|55700|55786|55706|55786|55706|55780|55700|6
1634753240000|2021-10-20 18:07:20|55788|55708|55783|55703|55790|55710|55783|55703|10
1634753250000|2021-10-20 18:07:30|55786|55706|55778|55698|55793|55713|55778|55698|7
1634753260000|2021-10-20 18:07:40|55770|55690|55773|55693|55776|55696|55770|55690|6
1634753270000|2021-10-20 18:07:50|55776|55696|55773|55693|55776|55696|55773|55693|2
1634753280000|2021-10-20 18:08:00|55776|55696|55773|55693|55778|55698|55773|55693|6
1634753290000|2021-10-20 18:08:10|55770|55690|55770|55690|55770|55690|55770|55690|1
1634753300000|2021-10-20 18:08:20|55773|55693|55770|55690|55773|55693|55766|55686|5
1634753310000|2021-10-20 18:08:30|55773|55693|55773|55693|55776|55696|55768|55688|5
1634753320000|2021-10-20 18:08:40|55770|55690|55766|55686|55770|55690|55766|55686|7
1634753330000|2021-10-20 18:08:50|55768|55688|55778|55698|55778|55698|55768|55688|5
1634753340000|2021-10-20 18:09:00|55780|55700|55780|55700|55780|55700|55780|55700|1
1634753350000|2021-10-20 18:09:10|55778|55698|55770|55690|55778|55698|55770|55690|5
1634753360000|2021-10-20 18:09:20|55773|55693|55770|55690|55776|55696|55770|55690|4
1634753380000|2021-10-20 18:09:40|55768|55688|55760|55680|55768|55688|55760|55680|4
1634753390000|2021-10-20 18:09:50|55763|55683|55768|55688|55768|55688|55763|55683|3
1634753400000|2021-10-20 18:10:00|55770|55690|55770|55690|55776|55696|55770|55690|5
1634753410000|2021-10-20 18:10:10|55768|55688|55763|55683|55768|55688|55763|55683|3
1634753420000|2021-10-20 18:10:20|55766|55686|55768|55688|55768|55688|55763|55683|3
1634753430000|2021-10-20 18:10:30|55770|55690|55773|55693|55773|55693|55770|55690|2
1634753440000|2021-10-20 18:10:40|55776|55696|55768|55688|55776|55696|55768|55688|3
1634753450000|2021-10-20 18:10:50|55770|55690|55773|55693|55776|55696|55770|55690|3
1634753460000|2021-10-20 18:11:00|55776|55696|55778|55698|55780|55700|55773|55693|10
1634753470000|2021-10-20 18:11:10|55776|55696|55766|55686|55776|55696|55763|55683|8
1634753480000|2021-10-20 18:11:20|55763|55683|55766|55686|55768|55688|55763|55683|4
1634753490000|2021-10-20 18:11:30|55763|55683|55766|55686|55766|55686|55763|55683|2
1634753500000|2021-10-20 18:11:40|55760|55680|55760|55680|55760|55680|55760|55680|1
1634753510000|2021-10-20 18:11:50|55763|55683|55763|55683|55763|55683|55763|55683|1
1634753520000|2021-10-20 18:12:00|55760|55680|55763|55683|55763|55683|55760|55680|4
1634753530000|2021-10-20 18:12:10|55766|55686|55750|55670|55766|55686|55750|55670|4
1634753540000|2021-10-20 18:12:20|55753|55673|55758|55678|55758|55678|55753|55673|5
1634753550000|2021-10-20 18:12:30|55756|55676|55750|55670|55758|55678|55750|55670|6
1634753560000|2021-10-20 18:12:40|55746|55666|55738|55658|55748|55668|55738|55658|7
1634753570000|2021-10-20 18:12:50|55736|55656|55738|55658|55738|55658|55736|55656|2
1634753580000|2021-10-20 18:13:00|55736|55656|55746|55666|55746|55666|55736|55656|6
1634753590000|2021-10-20 18:13:10|55743|55663|55743|55663|55746|55666|55743|55663|9
1634753610000|2021-10-20 18:13:30|55740|55660|55738|55658|55740|55660|55738|55658|4
1634753620000|2021-10-20 18:13:40|55740|55660|55736|55656|55740|55660|55736|55656|2
1634753630000|2021-10-20 18:13:50|55738|55658|55733|55653|55740|55660|55730|55650|10
1634753640000|2021-10-20 18:14:00|55736|55656|55740|55660|55740|55660|55736|55656|3
1634753650000|2021-10-20 18:14:10|55738|55658|55743|55663|55743|55663|55738|55658|5
1634753670000|2021-10-20 18:14:30|55746|55666|55743|55663|55746|55666|55740|55660|7
1634753680000|2021-10-20 18:14:40|55746|55666|55750|55670|55750|55670|55746|55666|3
1634753690000|2021-10-20 18:14:50|55746|55666|55748|55668|55748|55668|55746|55666|4
1634753700000|2021-10-20 18:15:00|55750|55670|55738|55658|55750|55670|55738|55658|6
1634753710000|2021-10-20 18:15:10|55736|55656|55736|55656|55738|55658|55730|55650|4
1634753720000|2021-10-20 18:15:20|55738|55658|55733|55653|55738|55658|55733|55653|3
1634753730000|2021-10-20 18:15:30|55740|55660|55743|55663|55743|55663|55738|55658|4
1634753740000|2021-10-20 18:15:40|55740|55660|55748|55668|55748|55668|55736|55656|9
1634753750000|2021-10-20 18:15:50|55750|55670|55753|55673|55756|55676|55748|55668|6
1634753760000|2021-10-20 18:16:00|55756|55676|55753|55673|55756|55676|55753|55673|6
1634753770000|2021-10-20 18:16:10|55756|55676|55748|55668|55756|55676|55746|55666|5
1634753780000|2021-10-20 18:16:20|55746|55666|55756|55676|55756|55676|55746|55666|4
1634753790000|2021-10-20 18:16:30|55750|55670|55746|55666|55753|55673|55743|55663|7
1634753800000|2021-10-20 18:16:40|55748|55668|55753|55673|55753|55673|55748|55668|3
1634753810000|2021-10-20 18:16:50|55750|55670|55750|55670|55753|55673|55750|55670|3
1634753820000|2021-10-20 18:17:00|55748|55668|55748|55668|55748|55668|55746|55666|3
1634753830000|2021-10-20 18:17:10|55750|55670|55753|55673|55753|55673|55750|55670|2
1634753840000|2021-10-20 18:17:20|55750|55670|55770|55690|55770|55690|55748|55668|9
1634753850000|2021-10-20 18:17:30|55768|55688|55768|55688|55768|55688|55766|55686|3
1634753860000|2021-10-20 18:17:40|55766|55686|55773|55693|55773|55693|55766|55686|4
1634753870000|2021-10-20 18:17:50|55770|55690|55763|55683|55770|55690|55763|55683|4
1634753880000|2021-10-20 18:18:00|55766|55686|55756|55676|55768|55688|55756|55676|6
1634753890000|2021-10-20 18:18:10|55758|55678|55756|55676|55758|55678|55753|55673|6
1634753900000|2021-10-20 18:18:20|55753|55673|55750|55670|55753|55673|55750|55670|2
1634753910000|2021-10-20 18:18:30|55753|55673|55756|55676|55756|55676|55753|55673|2
1634753920000|2021-10-20 18:18:40|55760|55680|55758|55678|55760|55680|55758|55678|4
1634753930000|2021-10-20 18:18:50|55760|55680|55766|55686|55766|55686|55760|55680|2
1634753940000|2021-10-20 18:19:00|55768|55688|55768|55688|55770|55690|55766|55686|9
1634753950000|2021-10-20 18:19:10|55770|55690|55776|55696|55776|55696|55770|55690|6
1634753960000|2021-10-20 18:19:20|55773|55693|55770|55690|55773|55693|55770|55690|6
1634753970000|2021-10-20 18:19:30|55773|55693|55770|55690|55773|55693|55770|55690|2
1634753990000|2021-10-20 18:19:50|55773|55693|55776|55696|55776|55696|55773|55693|6
1634754000000|2021-10-20 18:20:00|55773|55693|55780|55700|55786|55706|55773|55693|7
1634754010000|2021-10-20 18:20:10|55786|55706|55786|55706|55786|55706|55786|55706|1
1634754020000|2021-10-20 18:20:20|55783|55703|55786|55706|55786|55706|55783|55703|4
1634754030000|2021-10-20 18:20:30|55783|55703|55776|55696|55783|55703|55776|55696|5
1634754040000|2021-10-20 18:20:40|55778|55698|55786|55706|55786|55706|55778|55698|4
1634754050000|2021-10-20 18:20:50|55783|55703|55778|55698|55783|55703|55778|55698|3
1634754060000|2021-10-20 18:21:00|55776|55696|55773|55693|55776|55696|55770|55690|7
1634754070000|2021-10-20 18:21:10|55770|55690|55766|55686|55770|55690|55766|55686|3
1634754080000|2021-10-20 18:21:20|55760|55680|55763|55683|55766|55686|55760|55680|8
1634754090000|2021-10-20 18:21:30|55766|55686|55768|55688|55768|55688|55763|55683|10
1634754100000|2021-10-20 18:21:40|55766|55686|55756|55676|55768|55688|55756|55676|4
1634754110000|2021-10-20 18:21:50|55750|55670|55750|55670|55750|55670|55750|55670|1
1634754120000|2021-10-20 18:22:00|55753|55673|55756|55676|55756|55676|55750|55670|4
1634754140000|2021-10-20 18:22:20|55758|55678|55760|55680|55766|55686|55758|55678|4
1634754150000|2021-10-20 18:22:30|55758|55678|55756|55676|55758|55678|55750|55670|4
1634754160000|2021-10-20 18:22:40|55753|55673|55756|55676|55756|55676|55753|55673|2
1634754170000|2021-10-20 18:22:50|55758|55678|55766|55686|55766|55686|55758|55678|2
1634754180000|2021-10-20 18:23:00|55768|55688|55770|55690|55770|55690|55768|55688|2
1634754190000|2021-10-20 18:23:10|55766|55686|55760|55680|55766|55686|55760|55680|4
1634754200000|2021-10-20 18:23:20|55763|55683|55778|55698|55780|55700|55760|55680|9
1634754210000|2021-10-20 18:23:30|55776|55696|55783|55703|55786|55706|55776|55696|4
1634754220000|2021-10-20 18:23:40|55786|55706|55783|55703|55786|55706|55780|55700|10
1634754230000|2021-10-20 18:23:50|55780|55700|55773|55693|55780|55700|55773|55693|4
1634754240000|2021-10-20 18:24:00|55770|55690|55773|55693|55773|55693|55768|55688|8
1634754250000|2021-10-20 18:24:10|55776|55696|55768|55688|55776|55696|55768|55688|4
1634754260000|2021-10-20 18:24:20|55770|55690|55776|55696|55776|55696|55768|55688|4
1634754280000|2021-10-20 18:24:40|55778|55698|55780|55700|55780|55700|55776|55696|6
1634754290000|2021-10-20 18:24:50|55778|55698|55776|55696|55778|55698|55776|55696|2
1634754300000|2021-10-20 18:25:00|55778|55698|55776|55696|55780|55700|55773|55693|8
1634754310000|2021-10-20 18:25:10|55770|55690|55766|55686|55770|55690|55766|55686|3
1634754320000|2021-10-20 18:25:20|55763|55683|55760|55680|55763|55683|55760|55680|2
1634754330000|2021-10-20 18:25:30|55756|55676|55756|55676|55756|55676|55750|55670|4
1634754340000|2021-10-20 18:25:40|55753|55673|55750|55670|55756|55676|55750|55670|6
1634754350000|2021-10-20 18:25:50|55756|55676|55756|55676|55756|55676|55756|55676|1
1634754360000|2021-10-20 18:26:00|55753|55673|55750|55670|55753|55673|55750|55670|2
1634754380000|2021-10-20 18:26:20|55753|55673|55756|55676|55756|55676|55753|55673|2
1634754390000|2021-10-20 18:26:30|55753|55673|55756|55676|55756|55676|55750|55670|5
1634754400000|2021-10-20 18:26:40|55753|55673|55756|55676|55756|55676|55753|55673|6
1634754420000|2021-10-20 18:27:00|55753|55673|55763|55683|55763|55683|55753|55673|6
1634754430000|2021-10-20 18:27:10|55760|55680|55760|55680|55763|55683|55760|55680|3
1634754440000|2021-10-20 18:27:20|55763|55683|55760|55680|55763|55683|55760|55680|2
1634754460000|2021-10-20 18:27:40|55763|55683|55766|55686|55766|55686|55756|55676|7
1634754470000|2021-10-20 18:27:50|55760|55680|55760|55680|55760|55680|55758|55678|3
1634754480000|2021-10-20 18:28:00|55763|55683|55758|55678|55763|55683|55758|55678|3
1634754490000|2021-10-20 18:28:10|55756|55676|55750|55670|55756|55676|55750|55670|2
1634754510000|2021-10-20 18:28:30|55748|55668|55750|55670|55750|55670|55748|55668|2
1634754520000|2021-10-20 18:28:40|55748|55668|55728|55648|55748|55668|55723|55643|7
1634754530000|2021-10-20 18:28:50|55726|55646|55733|55653|55736|55656|55726|55646|11
1634754540000|2021-10-20 18:29:00|55730|55650|55738|55658|55746|55666|55730|55650|9
1634754550000|2021-10-20 18:29:10|55730|55650|55733|55653|55736|55656|55730|55650|6
1634754560000|2021-10-20 18:29:20|55736|55656|55740|55660|55740|55660|55733|55653|4
1634754570000|2021-10-20 18:29:30|55746|55666|55748|55668|55750|55670|55743|55663|5
1634754580000|2021-10-20 18:29:40|55746|55666|55746|55666|55746|55666|55746|55666|1
1634754590000|2021-10-20 18:29:50|55748|55668|55746|55666|55748|55668|55746|55666|4
1634754600000|2021-10-20 18:30:00|55743|55663|55736|55656|55743|55663|55736|55656|4
1634754610000|2021-10-20 18:30:10|55740|55660|55740|55660|55740|55660|55738|55658|7
1634754620000|2021-10-20 18:30:20|55738|55658|55736|55656|55740|55660|55736|55656|3
1634754640000|2021-10-20 18:30:40|55733|55653|55730|55650|55733|55653|55730|55650|4
1634754660000|2021-10-20 18:31:00|55733|55653|55740|55660|55740|55660|55733|55653|4
1634754670000|2021-10-20 18:31:10|55738|55658|55738|55658|55740|55660|55738|55658|5
1634754680000|2021-10-20 18:31:20|55736|55656|55736|55656|55738|55658|55736|55656|3
1634754690000|2021-10-20 18:31:30|55730|55650|55733|55653|55733|55653|55730|55650|2
1634754700000|2021-10-20 18:31:40|55730|55650|55736|55656|55736|55656|55730|55650|3
1634754710000|2021-10-20 18:31:50|55740|55660|55740|55660|55740|55660|55740|55660|1
1634754720000|2021-10-20 18:32:00|55738|55658|55740|55660|55740|55660|55738|55658|4
1634754740000|2021-10-20 18:32:20|55738|55658|55740|55660|55740|55660|55738|55658|2
1634754750000|2021-10-20 18:32:30|55738|55658|55738|55658|55740|55660|55738|55658|5
1634754760000|2021-10-20 18:32:40|55736|55656|55683|55603|55736|55656|55680|55600|14
1634754770000|2021-10-20 18:32:50|55686|55606|55612|55532|55686|55606|55612|55532|17
1634754780000|2021-10-20 18:33:00|55607|55527|55648|55568|55648|55568|55589|55509|14
1634754790000|2021-10-20 18:33:10|55643|55563|55636|55556|55646|55566|55636|55556|12
1634754800000|2021-10-20 18:33:20|55638|55558|55648|55568|55658|55578|55638|55558|14
1634754810000|2021-10-20 18:33:30|55653|55573|55660|55580|55666|55586|55648|55568|10
1634754820000|2021-10-20 18:33:40|55663|55583|55648|55568|55666|55586|55646|55566|9
1634754830000|2021-10-20 18:33:50|55650|55570|55633|55553|55653|55573|55630|55550|10
1634754840000|2021-10-20 18:34:00|55636|55556|55633|55553|55648|55568|55630|55550|10
1634754850000|2021-10-20 18:34:10|55620|55540|55628|55548|55630|55550|55608|55528|10
1634754860000|2021-10-20 18:34:20|55630|55550|55626|55546|55630|55550|55597|55527|14
1634754870000|2021-10-20 18:34:30|55628|55548|55623|55543|55628|55548|55615|55535|8
1634754880000|2021-10-20 18:34:40|55620|55540|55623|55543|55626|55546|55618|55538|6
1634754890000|2021-10-20 18:34:50|55626|55546|55638|55558|55648|55568|55626|55546|12
1634754900000|2021-10-20 18:35:00|55640|55560|55636|55556|55643|55563|55630|55550|10
1634754910000|2021-10-20 18:35:10|55630|55550|55616|55536|55630|55550|55613|55533|11
1634754920000|2021-10-20 18:35:20|55618|55538|55616|55536|55618|55538|55610|55530|7
1634754930000|2021-10-20 18:35:30|55618|55538|55605|55525|55618|55538|55605|55525|6
1634754940000|2021-10-20 18:35:40|55599|55519|55595|55515|55599|55519|55589|55509|9
1634754950000|2021-10-20 18:35:50|55597|55517|55606|55526|55610|55530|55595|55515|12
1634754960000|2021-10-20 18:36:00|55603|55523|55589|55509|55606|55526|55589|55509|10
1634754970000|2021-10-20 18:36:10|55579|55499|55569|55489|55585|55505|55559|55479|11
1634754980000|2021-10-20 18:36:20|55572|55492|55572|55492|55577|55497|55567|55487|9
1634754990000|2021-10-20 18:36:30|55575|55495|55575|55495|55595|55526|55567|55487|14
1634755000000|2021-10-20 18:36:40|55567|55487|55567|55487|55572|55492|55567|55487|11
1634755010000|2021-10-20 18:36:50|55569|55489|55569|55489|55572|55492|55567|55487|6
1634755020000|2021-10-20 18:37:00|55567|55487|55519|55439|55567|55487|55519|55439|13
1634755030000|2021-10-20 18:37:10|55517|55437|55529|55449|55532|55452|55515|55435|16
1634755040000|2021-10-20 18:37:20|55527|55447|55525|55445|55532|55452|55522|55442|17
1634755050000|2021-10-20 18:37:30|55527|55447|55535|55455|55535|55455|55517|55437|13
1634755060000|2021-10-20 18:37:40|55537|55457|55525|55445|55542|55462|55525|55445|11
1634755070000|2021-10-20 18:37:50|55522|55442|55529|55449|55529|55449|55519|55439|14
1634755080000|2021-10-20 18:38:00|55527|55447|55545|55465|55555|55475|55527|55447|11
1634755090000|2021-10-20 18:38:10|55547|55467|55547|55467|55547|55467|55545|55465|3
1634755100000|2021-10-20 18:38:20|55549|55469|55575|55495|55579|55499|55547|55467|18
1634755110000|2021-10-20 18:38:30|55577|55497|55555|55475|55577|55497|55555|55475|9
1634755120000|2021-10-20 18:38:40|55552|55472|55572|55492|55575|55495|55552|55472|13
1634755130000|2021-10-20 18:38:50|55569|55489|55572|55492|55577|55497|55567|55487|11
1634755140000|2021-10-20 18:39:00|55569|55489|55582|55502|55582|55502|55565|55485|11
1634755150000|2021-10-20 18:39:10|55585|55505|55585|55505|55589|55509|55582|55502|6
1634755160000|2021-10-20 18:39:20|55587|55507|55587|55507|55587|55507|55582|55502|4
1634755170000|2021-10-20 18:39:30|55589|55509|55582|55502|55589|55509|55582|55502|5
1634755180000|2021-10-20 18:39:40|55579|55499|55582|55502|55589|55509|55577|55497|10
1634755190000|2021-10-20 18:39:50|55585|55505|55577|55497|55589|55509|55577|55497|7
1634755200000|2021-10-20 18:40:00|55579|55499|55577|55497|55582|55502|55575|55495|8
1634755210000|2021-10-20 18:40:10|55579|55499|55589|55509|55589|55509|55577|55497|8
1634755220000|2021-10-20 18:40:20|55587|55507|55602|55522|55602|55522|55587|55507|8
1634755230000|2021-10-20 18:40:30|55599|55519|55618|55538|55618|55538|55599|55519|9
1634755240000|2021-10-20 18:40:40|55616|55536|55620|55540|55626|55546|55605|55525|16
1634755250000|2021-10-20 18:40:50|55616|55536|55620|55540|55626|55546|55616|55536|7
1634755260000|2021-10-20 18:41:00|55623|55543|55636|55556|55636|55556|55623|55543|10
1634755270000|2021-10-20 18:41:10|55638|55558|55640|55560|55650|55570|55638|55558|12
1634755280000|2021-10-20 18:41:20|55638|55558|55628|55548|55643|55563|55623|55543|10
1634755290000|2021-10-20 18:41:30|55630|55550|55617|55537|55630|55550|55615|55535|9
1634755300000|2021-10-20 18:41:40|55619|55539|55628|55548|55630|55550|55617|55537|6
1634755310000|2021-10-20 18:41:50|55630|55550|55646|55566|55646|55566|55630|55550|7
1634755320000|2021-10-20 18:42:00|55650|55570|55656|55576|55663|55583|55648|55568|11
1634755330000|2021-10-20 18:42:10|55653|55573|55653|55573|55656|55576|55646|55566|11
1634755340000|2021-10-20 18:42:20|55658|55578|55668|55588|55670|55590|55656|55576|8
1634755350000|2021-10-20 18:42:30|55666|55586|55663|55583|55668|55588|55663|55583|4
1634755360000|2021-10-20 18:42:40|55673|55593|55673|55593|55678|55598|55660|55580|10
1634755370000|2021-10-20 18:42:50|55670|55590|55666|55586|55670|55590|55666|55586|9
1634755380000|2021-10-20 18:43:00|55668|55588|55698|55618|55698|55618|55668|55588|9
1634755390000|2021-10-20 18:43:10|55690|55610|55720|55640|55720|55640|55690|55610|9
1634755400000|2021-10-20 18:43:20|55723|55643|55758|55678|55758|55678|55723|55643|15
1634755410000|2021-10-20 18:43:30|55748|55668|55760|55680|55768|55688|55746|55666|17
1634755420000|2021-10-20 18:43:40|55756|55676|55726|55646|55756|55676|55726|55646|13
1634755430000|2021-10-20 18:43:50|55723|55643|55723|55643|55728|55648|55716|55636|11
1634755440000|2021-10-20 18:44:00|55726|55646|55703|55623|55728|55648|55700|55620|14
1634755450000|2021-10-20 18:44:10|55706|55626|55680|55600|55706|55626|55680|55600|13
1634755460000|2021-10-20 18:44:20|55686|55606|55683|55603|55690|55610|55678|55598|9
1634755470000|2021-10-20 18:44:30|55686|55606|55680|55600|55688|55608|55680|55600|11
1634755480000|2021-10-20 18:44:40|55678|55598|55690|55610|55690|55610|55678|55598|10
1634755490000|2021-10-20 18:44:50|55693|55613|55688|55608|55693|55613|55680|55600|10
1634755500000|2021-10-20 18:45:00|55686|55606|55680|55600|55688|55608|55670|55590|12
1634755510000|2021-10-20 18:45:10|55678|55598|55680|55600|55686|55606|55678|55598|7
1634755520000|2021-10-20 18:45:20|55678|55598|55680|55600|55686|55606|55673|55593|10
1634755530000|2021-10-20 18:45:30|55678|55598|55676|55596|55678|55598|55673|55593|9
1634755540000|2021-10-20 18:45:40|55678|55598|55686|55606|55686|55606|55673|55593|8
1634755550000|2021-10-20 18:45:50|55693|55613|55688|55608|55693|55613|55688|55608|8
1634755560000|2021-10-20 18:46:00|55690|55610|55706|55626|55710|55630|55690|55610|8
1634755570000|2021-10-20 18:46:10|55698|55618|55703|55623|55706|55626|55689.5|55609.5|11
1634755580000|2021-10-20 18:46:20|55708|55628|55690|55610|55708|55628|55690|55610|8
1634755590000|2021-10-20 18:46:30|55693|55613|55690|55610|55693|55613|55688|55608|6
1634755600000|2021-10-20 18:46:40|55688|55608|55670|55590|55688|55608|55668|55588|10
1634755610000|2021-10-20 18:46:50|55673|55593|55670|55590|55676|55596|55670|55590|8
1634755620000|2021-10-20 18:47:00|55673|55593|55680|55600|55680|55600|55666|55586|10
1634755630000|2021-10-20 18:47:10|55670|55590|55686|55606|55686|55606|55670|55590|7
1634755640000|2021-10-20 18:47:20|55683|55603|55668|55588|55683|55603|55666|55586|9
1634755650000|2021-10-20 18:47:30|55670|55590|55680|55600|55683|55603|55670|55590|11
1634755660000|2021-10-20 18:47:40|55683|55603|55688|55608|55690|55610|55683|55603|9
1634755670000|2021-10-20 18:47:50|55686|55606|55690|55610|55698|55618|55686|55606|7
1634755680000|2021-10-20 18:48:00|55693|55613|55706|55626|55706|55626|55690|55610|8
1634755690000|2021-10-20 18:48:10|55708|55628|55706|55626|55713|55633|55706|55626|6
1634755700000|2021-10-20 18:48:20|55703|55623|55708|55628|55708|55628|55698|55618|8
1634755710000|2021-10-20 18:48:30|55706|55626|55706|55626|55708|55628|55703|55623|5
1634755720000|2021-10-20 18:48:40|55700|55620|55688|55608|55706|55626|55688|55608|8
1634755730000|2021-10-20 18:48:50|55686|55606|55666|55586|55686|55606|55666|55586|8
1634755740000|2021-10-20 18:49:00|55673|55593|55670|55590|55673|55593|55670|55590|2
1634755750000|2021-10-20 18:49:10|55673|55593|55666|55586|55673|55593|55666|55586|6
1634755760000|2021-10-20 18:49:20|55663|55583|55650|55570|55663|55583|55650|55570|6
1634755770000|2021-10-20 18:49:30|55653|55573|55632|55552|55656|55576|55629|55549|10
1634755780000|2021-10-20 18:49:40|55635|55555|55625|55545|55637|55557|55625|55545|7
1634755790000|2021-10-20 18:49:50|55619|55539|55629|55549|55635|55555|55617|55537|17
1634755800000|2021-10-20 18:50:00|55635|55555|55646|55566|55646|55566|55635|55555|10
1634755810000|2021-10-20 18:50:10|55643|55563|55642|55562|55643|55563|55632|55552|10
1634755820000|2021-10-20 18:50:20|55646|55566|55643|55563|55646|55566|55637|55557|10
1634755830000|2021-10-20 18:50:30|55646|55566|55646|55566|55646|55566|55637|55557|12
1634755840000|2021-10-20 18:50:40|55653|55573|55666|55586|55676|55596|55653|55573|15
1634755850000|2021-10-20 18:50:50|55663|55583|55666|55586|55673|55593|55663|55583|8
1634755860000|2021-10-20 18:51:00|55663|55583|55656|55576|55663|55583|55650|55570|9
1634755870000|2021-10-20 18:51:10|55650|55570|55676|55596|55678|55598|55650|55570|9
1634755880000|2021-10-20 18:51:20|55678|55598|55688|55608|55688|55608|55678|55598|9
1634755890000|2021-10-20 18:51:30|55690|55610|55673|55593|55690|55610|55673|55593|5
1634755900000|2021-10-20 18:51:40|55676|55596|55670|55590|55676|55596|55666|55586|5
1634755910000|2021-10-20 18:51:50|55676|55596|55676|55596|55676|55596|55673|55593|7
1634755920000|2021-10-20 18:52:00|55680|55600|55666|55586|55683|55603|55666|55586|10
1634755930000|2021-10-20 18:52:10|55668|55588|55663|55583|55670|55590|55660|55580|10
1634755940000|2021-10-20 18:52:20|55666|55586|55668|55588|55668|55588|55660|55580|7
1634755950000|2021-10-20 18:52:30|55670|55590|55666|55586|55670|55590|55666|55586|4
1634755960000|2021-10-20 18:52:40|55668|55588|55670|55590|55670|55590|55668|55588|2
1634755970000|2021-10-20 18:52:50|55673|55593|55673|55593|55673|55593|55670|55590|3
1634755980000|2021-10-20 18:53:00|55668|55588|55668|55588|55668|55588|55666|55586|5
1634755990000|2021-10-20 18:53:10|55666|55586|55666|55586|55668|55588|55666|55586|7
1634756000000|2021-10-20 18:53:20|55668|55588|55653|55573|55668|55588|55653|55573|11
1634756010000|2021-10-20 18:53:30|55650|55570|55653|55573|55653|55573|55646|55566|12
1634756020000|2021-10-20 18:53:40|55656|55576|55650|55570|55656|55576|55648|55568|5
1634756030000|2021-10-20 18:53:50|55648|55568|55642|55562|55650|55570|55642|55562|6
1634756040000|2021-10-20 18:54:00|55647|55567|55648|55568|55650|55570|55640|55560|9
1634756050000|2021-10-20 18:54:10|55646|55566|55663|55583|55663|55583|55640|55560|11
1634756060000|2021-10-20 18:54:20|55660|55580|55666|55586|55666|55586|55660|55580|3
1634756070000|2021-10-20 18:54:30|55660|55580|55686|55606|55686|55606|55660|55580|7
1634756080000|2021-10-20 18:54:40|55683|55603|55678|55598|55683|55603|55678|55598|7
1634756090000|2021-10-20 18:54:50|55680|55600|55693|55613|55698|55618|55680|55600|8
1634756100000|2021-10-20 18:55:00|55690|55610|55693|55613|55693|55613|55690|55610|2
1634756110000|2021-10-20 18:55:10|55700|55620|55713|55633|55713|55633|55700|55620|6
1634756120000|2021-10-20 18:55:20|55710|55630|55710|55630|55713|55633|55706|55626|6
1634756130000|2021-10-20 18:55:30|55708|55628|55713|55633|55716|55636|55708|55628|4
1634756140000|2021-10-20 18:55:40|55710|55630|55720|55640|55720|55640|55706|55626|5
1634756150000|2021-10-20 18:55:50|55718|55638|55718|55638|55718|55638|55710|55630|6
1634756160000|2021-10-20 18:56:00|55716|55636|55700|55620|55716|55636|55700|55620|12
1634756170000|2021-10-20 18:56:10|55703|55623|55690|55610|55703|55623|55690|55610|11
1634756180000|2021-10-20 18:56:20|55693|55613|55706|55626|55706|55626|55693|55613|11
1634756190000|2021-10-20 18:56:30|55710|55630|55710|55630|55710|55630|55708|55628|5
1634756200000|2021-10-20 18:56:40|55708|55628|55706|55626|55708|55628|55706|55626|2
1634756210000|2021-10-20 18:56:50|55698|55618|55706|55626|55706|55626|55698|55618|4
1634756220000|2021-10-20 18:57:00|55708|55628|55706|55626|55708|55628|55706|55626|2
1634756230000|2021-10-20 18:57:10|55708|55628|55698|55618|55708|55628|55698|55618|8
1634756240000|2021-10-20 18:57:20|55700|55620|55706|55626|55708|55628|55700|55620|4
1634756250000|2021-10-20 18:57:30|55708|55628|55710|55630|55710|55630|55706|55626|5
1634756260000|2021-10-20 18:57:40|55708|55628|55690|55610|55708|55628|55690|55610|7
1634756270000|2021-10-20 18:57:50|55693|55613|55706|55626|55706|55626|55693|55613|4
1634756280000|2021-10-20 18:58:00|55708|55628|55710|55630|55710|55630|55708|55628|2
1634756290000|2021-10-20 18:58:10|55706|55626|55706|55626|55710|55630|55700|55620|7
1634756300000|2021-10-20 18:58:20|55716|55636|55720|55640|55720|55640|55716|55636|2
1634756310000|2021-10-20 18:58:30|55726|55646|55720|55640|55728|55648|55720|55640|8
1634756320000|2021-10-20 18:58:40|55723|55643|55716|55636|55723|55643|55710|55630|6
1634756330000|2021-10-20 18:58:50|55718|55638|55720|55640|55726|55646|55718|55638|6
1634756340000|2021-10-20 18:59:00|55726|55646|55730|55650|55733|55653|55723|55643|9
1634756350000|2021-10-20 18:59:10|55728|55648|55728|55648|55730|55650|55726|55646|9
1634756360000|2021-10-20 18:59:20|55726|55646|55730|55650|55730|55650|55720|55640|6
1634756370000|2021-10-20 18:59:30|55733|55653|55726|55646|55736|55656|55726|55646|7
1634756380000|2021-10-20 18:59:40|55723|55643|55726|55646|55726|55646|55723|55643|4
1634756390000|2021-10-20 18:59:50|55720|55640|55713|55633|55723|55643|55706|55626|8
1634756400000|2021-10-20 19:00:00|55716|55636|55718|55638|55718|55638|55713|55633|4
1634756410000|2021-10-20 19:00:10|55720|55640|55706|55626|55720|55640|55700|55620|11
1634756420000|2021-10-20 19:00:20|55708|55628|55708|55628|55710|55630|55706|55626|7
1634756430000|2021-10-20 19:00:30|55706|55626|55706|55626|55710|55630|55706|55626|5
1634756440000|2021-10-20 19:00:40|55700|55620|55700|55620|55700|55620|55700|55620|1
1634756450000|2021-10-20 19:00:50|55703|55623|55706|55626|55706|55626|55703|55623|4
1634756460000|2021-10-20 19:01:00|55710|55630|55716|55636|55718|55638|55710|55630|9
1634756470000|2021-10-20 19:01:10|55713|55633|55716|55636|55720|55640|55713|55633|6
1634756480000|2021-10-20 19:01:20|55718|55638|55713|55633|55718|55638|55713|55633|3
1634756490000|2021-10-20 19:01:30|55710|55630|55710|55630|55716|55636|55710|55630|6
1634756500000|2021-10-20 19:01:40|55708|55628|55726|55646|55728|55648|55708|55628|6
1634756510000|2021-10-20 19:01:50|55728|55648|55730|55650|55733|55653|55728|55648|6
1634756520000|2021-10-20 19:02:00|55728|55648|55728|55648|55728|55648|55726|55646|3
1634756530000|2021-10-20 19:02:10|55726|55646|55728|55648|55728|55648|55726|55646|6
1634756540000|2021-10-20 19:02:20|55730|55650|55740|55660|55740|55660|55720|55640|9
1634756550000|2021-10-20 19:02:30|55738|55658|55740|55660|55740|55660|55736|55656|6
1634756560000|2021-10-20 19:02:40|55736|55656|55730|55650|55736|55656|55730|55650|3
1634756570000|2021-10-20 19:02:50|55733|55653|55730|55650|55736|55656|55730|55650|8
1634756580000|2021-10-20 19:03:00|55736|55656|55733|55653|55736|55656|55733|55653|4
1634756590000|2021-10-20 19:03:10|55736|55656|55730|55650|55736|55656|55730|55650|5
1634756600000|2021-10-20 19:03:20|55726|55646|55726|55646|55730|55650|55723|55643|6
1634756610000|2021-10-20 19:03:30|55723|55643|55723|55643|55726|55646|55723|55643|3
1634756620000|2021-10-20 19:03:40|55726|55646|55723|55643|55726|55646|55720|55640|6
1634756630000|2021-10-20 19:03:50|55720|55640|55720|55640|55723|55643|55720|55640|13
1634756640000|2021-10-20 19:04:00|55723|55643|55720|55640|55723|55643|55720|55640|8
1634756650000|2021-10-20 19:04:10|55723|55643|55720|55640|55726|55646|55720|55640|6
1634756660000|2021-10-20 19:04:20|55723|55643|55726|55646|55726|55646|55720|55640|4
1634756670000|2021-10-20 19:04:30|55728|55648|55730|55650|55730|55650|55726|55646|3
1634756680000|2021-10-20 19:04:40|55728|55648|55726|55646|55728|55648|55726|55646|2
1634756690000|2021-10-20 19:04:50|55723|55643|55723|55643|55723|55643|55720|55640|3
1634756700000|2021-10-20 19:05:00|55720|55640|55720|55640|55726|55646|55720|55640|5
1634756710000|2021-10-20 19:05:10|55723|55643|55716|55636|55723|55643|55716|55636|3
1634756720000|2021-10-20 19:05:20|55713|55633|55716|55636|55716|55636|55713|55633|2
1634756730000|2021-10-20 19:05:30|55713|55633|55716|55636|55716|55636|55713|55633|2
1634756740000|2021-10-20 19:05:40|55713|55633|55723|55643|55723|55643|55713|55633|5
1634756750000|2021-10-20 19:05:50|55720|55640|55720|55640|55720|55640|55720|55640|1
1634756760000|2021-10-20 19:06:00|55718|55638|55726|55646|55726|55646|55718|55638|4
1634756770000|2021-10-20 19:06:10|55723|55643|55723|55643|55726|55646|55723|55643|7
1634756780000|2021-10-20 19:06:20|55720|55640|55716|55636|55720|55640|55713|55633|8
1634756790000|2021-10-20 19:06:30|55718|55638|55716|55636|55720|55640|55716|55636|8
1634756800000|2021-10-20 19:06:40|55718|55638|55716|55636|55720|55640|55713|55633|8
1634756810000|2021-10-20 19:06:50|55718|55638|55720|55640|55720|55640|55718|55638|2
1634756820000|2021-10-20 19:07:00|55723|55643|55706|55626|55723|55643|55706|55626|7
1634756830000|2021-10-20 19:07:10|55708|55628|55716|55636|55716|55636|55706|55626|5
1634756840000|2021-10-20 19:07:20|55710|55630|55716|55636|55716|55636|55710|55630|5
1634756850000|2021-10-20 19:07:30|55713|55633|55716|55636|55716|55636|55713|55633|2
1634756860000|2021-10-20 19:07:40|55713|55633|55716|55636|55716|55636|55713|55633|4
1634756880000|2021-10-20 19:08:00|55718|55638|55723|55643|55726|55646|55718|55638|3
1634756890000|2021-10-20 19:08:10|55720|55640|55723|55643|55723|55643|55720|55640|2
1634756900000|2021-10-20 19:08:20|55720|55640|55720|55640|55720|55640|55720|55640|1
1634756920000|2021-10-20 19:08:40|55718|55638|55716|55636|55718|55638|55713|55633|6
1634756930000|2021-10-20 19:08:50|55713|55633|55710|55630|55713|55633|55706|55626|4
1634756940000|2021-10-20 19:09:00|55713|55633|55706|55626|55713|55633|55703|55623|6
1634756950000|2021-10-20 19:09:10|55700|55620|55700|55620|55706|55626|55700|55620|7
1634756960000|2021-10-20 19:09:20|55703|55623|55706|55626|55708|55628|55703|55623|4
1634756970000|2021-10-20 19:09:30|55708|55628|55700|55620|55708|55628|55700|55620|6
1634756980000|2021-10-20 19:09:40|55703|55623|55703|55623|55703|55623|55700|55620|3
1634756990000|2021-10-20 19:09:50|55700|55620|55703|55623|55703|55623|55696|55616|8
1634757000000|2021-10-20 19:10:00|55700|55620|55708|55628|55708|55628|55700|55620|6
1634757010000|2021-10-20 19:10:10|55706|55626|55708|55628|55708|55628|55706|55626|4
1634757020000|2021-10-20 19:10:20|55710|55630|55703|55623|55710|55630|55696|55616|7
1634757030000|2021-10-20 19:10:30|55700|55620|55686|55606|55703|55623|55686|55606|10
1634757040000|2021-10-20 19:10:40|55680|55600|55676|55596|55680|55600|55673|55593|7
1634757050000|2021-10-20 19:10:50|55673|55593|55680|55600|55680|55600|55673|55593|10
1634757060000|2021-10-20 19:11:00|55678|55598|55683|55603|55683|55603|55678|55598|9
1634757070000|2021-10-20 19:11:10|55680|55600|55676|55596|55683|55603|55676|55596|5
1634757080000|2021-10-20 19:11:20|55678|55598|55676|55596|55678|55598|55676|55596|4
1634757090000|2021-10-20 19:11:30|55678|55598|55673|55593|55678|55598|55668|55588|7
1634757100000|2021-10-20 19:11:40|55670|55590|55678|55598|55678|55598|55670|55590|3
1634757110000|2021-10-20 19:11:50|55680|55600|55693|55613|55693|55613|55678|55598|4
1634757120000|2021-10-20 19:12:00|55690|55610|55686|55606|55690|55610|55686|55606|5
1634757130000|2021-10-20 19:12:10|55683|55603|55680|55600|55683|55603|55678|55598|4
1634757150000|2021-10-20 19:12:30|55683|55603|55683|55603|55686|55606|55680|55600|5
1634757160000|2021-10-20 19:12:40|55680|55600|55683|55603|55683|55603|55680|55600|4
1634757170000|2021-10-20 19:12:50|55680|55600|55678|55598|55686|55606|55676|55596|6
1634757180000|2021-10-20 19:13:00|55680|55600|55673|55593|55680|55600|55670|55590|8
1634757190000|2021-10-20 19:13:10|55676|55596|55673|55593|55678|55598|55673|55593|4
1634757200000|2021-10-20 19:13:20|55676|55596|55670|55590|55676|55596|55670|55590|5
1634757210000|2021-10-20 19:13:30|55668|55588|55660|55580|55668|55588|55660|55580|5
1634757220000|2021-10-20 19:13:40|55658|55578|55655|55575|55658|55578|55655|55575|2
1634757230000|2021-10-20 19:13:50|55659|55579|55665|55585|55667|55587|55659|55579|4
1634757240000|2021-10-20 19:14:00|55675|55595|55675|55595|55675|55595|55675|55595|1
1634757260000|2021-10-20 19:14:20|55679|55599|55679|55599|55682|55602|55679|55599|3
1634757270000|2021-10-20 19:14:30|55682|55602|55675|55595|55682|55602|55672|55592|8
1634757280000|2021-10-20 19:14:40|55677|55597|55677|55597|55677|55597|55677|55597|1
1634757290000|2021-10-20 19:14:50|55675|55595|55675|55595|55675|55595|55675|55595|1
1634757300000|2021-10-20 19:15:00|55667.5|55587.5|55659|55579|55667.5|55587.5|55659|55579|2
1634757310000|2021-10-20 19:15:10|55657|55577|55655|55575|55657|55577|55655|55575|2
1634757320000|2021-10-20 19:15:20|55657|55577|55649|55569|55657|55577|55649|55569|6
1634757330000|2021-10-20 19:15:30|55647|55567|55649|55569|55649|55569|55647|55567|2
1634757340000|2021-10-20 19:15:40|55652|55572|55652|55572|55655|55575|55652|55572|3
1634757350000|2021-10-20 19:15:50|55655|55575|55647|55567|55655|55575|55647|55567|6
1634757360000|2021-10-20 19:16:00|55645|55565|55649|55569|55649|55569|55645|55565|9
1634757370000|2021-10-20 19:16:10|55652|55572|55655|55575|55655|55575|55652|55572|2
1634757380000|2021-10-20 19:16:20|55652|55572|55649|55569|55652|55572|55649|55569|2
1634757390000|2021-10-20 19:16:30|55655|55575|55649|55569|55655|55575|55649|55569|5
1634757400000|2021-10-20 19:16:40|55655|55575|55655|55575|55655|55575|55655|55575|1
1634757410000|2021-10-20 19:16:50|55652|55572|55655|55575|55655|55575|55649|55569|4
1634757420000|2021-10-20 19:17:00|55649|55569|55649|55569|55652|55572|55649|55569|3
1634757430000|2021-10-20 19:17:10|55652|55572|55655|55575|55655|55575|55652|55572|4
1634757440000|2021-10-20 19:17:20|55652|55572|55652|55572|55655|55575|55649|55569|7
1634757450000|2021-10-20 19:17:30|55659|55579|55655|55575|55659|55579|55655|55575|4
1634757460000|2021-10-20 19:17:40|55657|55577|55655|55575|55657|55577|55655|55575|2
1634757470000|2021-10-20 19:17:50|55652|55572|55655|55575|55655|55575|55652|55572|2
1634757480000|2021-10-20 19:18:00|55652|55572|55665|55585|55669|55589|55652|55572|7
1634757490000|2021-10-20 19:18:10|55667|55587|55669|55589|55669|55589|55667|55587|2
1634757500000|2021-10-20 19:18:20|55667|55587|55665|55585|55669|55589|55665|55585|4
1634757510000|2021-10-20 19:18:30|55667|55587|55667|55587|55669|55589|55667|55587|3
1634757520000|2021-10-20 19:18:40|55665|55585|55665|55585|55665|55585|55665|55585|1
1634757540000|2021-10-20 19:19:00|55662|55582|55667|55587|55667|55587|55662|55582|3
1634757550000|2021-10-20 19:19:10|55665|55585|55665|55585|55665|55585|55665|55585|1
1634757560000|2021-10-20 19:19:20|55662|55582|55662|55582|55662|55582|55655|55575|7
1634757570000|2021-10-20 19:19:30|55665|55585|55665|55585|55665|55585|55662|55582|3
1634757580000|2021-10-20 19:19:40|55662|55582|55665|55585|55665|55585|55662|55582|2
1634757590000|2021-10-20 19:19:50|55667|55587|55669|55589|55669|55589|55667|55587|2
1634757600000|2021-10-20 19:20:00|55667|55587|55667|55587|55669|55589|55667|55587|3
1634757610000|2021-10-20 19:20:10|55669|55589|55672|55592|55679|55599|55669|55589|7
1634757620000|2021-10-20 19:20:20|55675|55595|55675|55595|55675|55595|55672|55592|3
1634757630000|2021-10-20 19:20:30|55672|55592|55677|55597|55677|55597|55669|55589|6
1634757640000|2021-10-20 19:20:40|55685|55605|55689|55609|55689|55609|55685|55605|5
1634757650000|2021-10-20 19:20:50|55692|55612|55695|55615|55695|55615|55692|55612|2
1634757660000|2021-10-20 19:21:00|55697|55617|55705|55625|55705|55625|55697|55617|3
1634757670000|2021-10-20 19:21:10|55699|55619|55699|55619|55705|55625|55699|55619|7
1634757680000|2021-10-20 19:21:20|55702|55622|55699|55619|55705|55625|55699|55619|7
1634757690000|2021-10-20 19:21:30|55702|55622|55705|55625|55705|55625|55702|55622|4
1634757700000|2021-10-20 19:21:40|55709|55629|55705|55625|55715|55635|55705|55625|10
1634757710000|2021-10-20 19:21:50|55707|55627|55699|55619|55707|55627|55699|55619|7
1634757720000|2021-10-20 19:22:00|55702|55622|55712|55632|55712|55632|55699|55619|6
1634757730000|2021-10-20 19:22:10|55709|55629|55709|55629|55709|55629|55707|55627|3
1634757740000|2021-10-20 19:22:20|55707|55627|55705|55625|55707|55627|55705|55625|6
1634757750000|2021-10-20 19:22:30|55707|55627|55709|55629|55709|55629|55707|55627|2
1634757760000|2021-10-20 19:22:40|55719|55639|55725|55645|55725|55645|55719|55639|2
1634757770000|2021-10-20 19:22:50|55722|55642|55727|55647|55729|55649|55722|55642|12
1634757780000|2021-10-20 19:23:00|55729|55649|55729|55649|55732|55652|55729|55649|3
1634757790000|2021-10-20 19:23:10|55727|55647|55725|55645|55729|55649|55725|55645|4
1634757800000|2021-10-20 19:23:20|55727|55647|55722|55642|55727|55647|55719|55639|5
1634757810000|2021-10-20 19:23:30|55719|55639|55722|55642|55722|55642|55719|55639|8
1634757820000|2021-10-20 19:23:40|55725|55645|55739|55659|55739|55659|55725|55645|3
1634757830000|2021-10-20 19:23:50|55747|55667|55732|55652|55747|55667|55732|55652|8
1634757840000|2021-10-20 19:24:00|55742|55662|55729|55649|55742|55662|55729|55649|8
1634757850000|2021-10-20 19:24:10|55737.5|55657.5|55745|55665|55745|55665|55737|55657|6
1634757860000|2021-10-20 19:24:20|55747|55667|55742|55662|55747|55667|55742|55662|4
1634757870000|2021-10-20 19:24:30|55745|55665|55745|55665|55745|55665|55739|55659|5
1634757880000|2021-10-20 19:24:40|55742|55662|55739|55659|55742|55662|55735|55655|6
1634757890000|2021-10-20 19:24:50|55737|55657|55735|55655|55739|55659|55732|55652|5
1634757900000|2021-10-20 19:25:00|55737|55657|55729|55649|55737|55657|55729|55649|4
1634757910000|2021-10-20 19:25:10|55727|55647|55729|55649|55732|55652|55727|55647|4
1634757920000|2021-10-20 19:25:20|55727|55647|55729|55649|55729|55649|55722|55642|4
1634757930000|2021-10-20 19:25:30|55732|55652|55735|55655|55735|55655|55732|55652|6
1634757940000|2021-10-20 19:25:40|55739|55659|55739|55659|55739|55659|55737|55657|7
1634757950000|2021-10-20 19:25:50|55742|55662|55757|55677|55757|55677|55742|55662|5
1634757960000|2021-10-20 19:26:00|55745|55665|55745|55665|55745|55665|55739|55659|5
1634757970000|2021-10-20 19:26:10|55739|55659|55729|55649|55739|55659|55729|55649|4
1634757980000|2021-10-20 19:26:20|55732|55652|55735|55655|55735|55655|55732|55652|4
1634757990000|2021-10-20 19:26:30|55732|55652|55735|55655|55735|55655|55732|55652|2
1634758000000|2021-10-20 19:26:40|55732|55652|55732|55652|55735|55655|55729|55649|6
1634758010000|2021-10-20 19:26:50|55735|55655|55727|55647|55735|55655|55727|55647|6
1634758020000|2021-10-20 19:27:00|55722|55642|55727|55647|55729|55649|55722|55642|6
1634758030000|2021-10-20 19:27:10|55729|55649|55732|55652|55735|55655|55729|55649|6
1634758040000|2021-10-20 19:27:20|55729|55649|55739|55659|55739|55659|55729|55649|6
1634758050000|2021-10-20 19:27:30|55737|55657|55735|55655|55739|55659|55735|55655|8
1634758060000|2021-10-20 19:27:40|55732|55652|55745|55665|55745|55665|55729|55649|7
1634758070000|2021-10-20 19:27:50|55739|55659|55732|55652|55739|55659|55729|55649|5
1634758080000|2021-10-20 19:28:00|55729|55649|55729|55649|55729|55649|55727|55647|3
1634758100000|2021-10-20 19:28:20|55727|55647|55735|55655|55735|55655|55727|55647|4
1634758110000|2021-10-20 19:28:30|55737|55657|55732|55652|55737|55657|55732|55652|3
1634758120000|2021-10-20 19:28:40|55745|55665|55769|55689|55775|55695|55742|55662|12
1634758130000|2021-10-20 19:28:50|55767|55687|55769|55689|55769|55689|55767|55687|2
1634758140000|2021-10-20 19:29:00|55767|55687|55772|55692|55775|55695|55765|55685|9
1634758150000|2021-10-20 19:29:10|55769|55689|55769|55689|55769|55689|55767|55687|3
1634758160000|2021-10-20 19:29:20|55767|55687|55767|55687|55769|55689|55765|55685|8
1634758180000|2021-10-20 19:29:40|55765|55685|55767|55687|55767|55687|55765|55685|2
1634758190000|2021-10-20 19:29:50|55769|55689|55775|55695|55775|55695|55769|55689|2
1634758200000|2021-10-20 19:30:00|55777|55697|55769|55689|55777|55697|55769|55689|3
1634758210000|2021-10-20 19:30:10|55772|55692|55772|55692|55775|55695|55772|55692|3
1634758220000|2021-10-20 19:30:20|55769|55689|55782|55702|55785|55705|55769|55689|8
1634758230000|2021-10-20 19:30:30|55785|55705|55795|55715|55795|55715|55785|55705|4
1634758240000|2021-10-20 19:30:40|55799|55719|55800|55720|55800|55720|55799|55719|2
1634758250000|2021-10-20 19:30:50|55806|55726|55802|55722|55806|55726|55802|55722|3
1634758260000|2021-10-20 19:31:00|55800|55720|55799|55719|55803|55723|55792|55712|8
1634758270000|2021-10-20 19:31:10|55797|55717|55806|55726|55810|55730|55797|55717|10
1634758280000|2021-10-20 19:31:20|55808|55728|55810|55730|55810|55730|55806|55726|4
1634758290000|2021-10-20 19:31:30|55812|55732|55813|55733|55816|55736|55812|55732|3
1634758300000|2021-10-20 19:31:40|55810|55730|55806|55726|55813|55733|55806|55726|9
1634758310000|2021-10-20 19:31:50|55808|55728|55799|55719|55808|55728|55798|55718|6
1634758320000|2021-10-20 19:32:00|55802|55722|55803|55723|55806|55726|55802|55722|3
1634758330000|2021-10-20 19:32:10|55800|55720|55802|55722|55806|55726|55800|55720|7
1634758340000|2021-10-20 19:32:20|55806|55726|55806|55726|55806|55726|55806|55726|1
1634758350000|2021-10-20 19:32:30|55802|55722|55800|55720|55802|55722|55800|55720|2
1634758360000|2021-10-20 19:32:40|55798|55718|55799|55719|55799|55719|55798|55718|2
1634758370000|2021-10-20 19:32:50|55797|55717|55799|55719|55799|55719|55797|55717|2
1634758390000|2021-10-20 19:33:10|55800|55720|55800|55720|55800|55720|55798|55718|5
1634758400000|2021-10-20 19:33:20|55798|55718|55797|55717|55799|55719|55797|55717|3
1634758410000|2021-10-20 19:33:30|55799|55719|55799|55719|55799|55719|55797|55717|3
1634758420000|2021-10-20 19:33:40|55797|55717|55789|55709|55799|55719|55789|55709|6
1634758430000|2021-10-20 19:33:50|55785|55705|55795|55715|55795|55715|55782|55702|4
1634758440000|2021-10-20 19:34:00|55799|55719|55806|55726|55806|55726|55799|55719|6
1634758450000|2021-10-20 19:34:10|55802|55722|55802|55722|55802|55722|55802|55722|1
1634758460000|2021-10-20 19:34:20|55800|55720|55802|55722|55802|55722|55799|55719|7
1634758470000|2021-10-20 19:34:30|55805|55725|55806|55726|55806|55726|55805|55725|2
1634758480000|2021-10-20 19:34:40|55800|55720|55800|55720|55800|55720|55798|55718|3
1634758490000|2021-10-20 19:34:50|55798|55718|55797|55717|55798|55718|55795|55715|4
1634758500000|2021-10-20 19:35:00|55799|55719|55806|55726|55806|55726|55799|55719|8
1634758510000|2021-10-20 19:35:10|55803|55723|55802|55722|55806|55726|55800|55720|6
1634758540000|2021-10-20 19:35:40|55806|55726|55806|55726|55806|55726|55802|55722|3
1634758560000|2021-10-20 19:36:00|55808|55728|55816|55736|55816|55736|55808|55728|5
1634758570000|2021-10-20 19:36:10|55813|55733|55816|55736|55816|55736|55813|55733|4
1634758580000|2021-10-20 19:36:20|55818|55738|55816|55736|55818|55738|55816|55736|2
1634758590000|2021-10-20 19:36:30|55813|55733|55810|55730|55813|55733|55810|55730|2
1634758600000|2021-10-20 19:36:40|55813|55733|55813|55733|55818|55738|55813|55733|5
1634758610000|2021-10-20 19:36:50|55810|55730|55810|55730|55813|55733|55810|55730|3
1634758620000|2021-10-20 19:37:00|55813|55733|55802.5|55722.5|55816|55736|55802.5|55722.5|9
1634758630000|2021-10-20 19:37:10|55793|55713|55789|55709|55797|55717|55789|55709|10
1634758640000|2021-10-20 19:37:20|55787|55707|55789|55709|55792|55712|55787|55707|10
1634758650000|2021-10-20 19:37:30|55787|55707|55789|55709|55789|55709|55785|55705|3
1634758660000|2021-10-20 19:37:40|55792|55712|55789|55709|55792|55712|55789|55709|2
1634758670000|2021-10-20 19:37:50|55795|55715|55779|55699|55795|55715|55779|55699|6
1634758680000|2021-10-20 19:38:00|55782|55702|55785|55705|55785|55705|55779|55699|4
1634758690000|2021-10-20 19:38:10|55787|55707|55787|55707|55792|55712|55787|55707|4
1634758700000|2021-10-20 19:38:20|55785|55705|55787|55707|55787|55707|55785|55705|4
1634758710000|2021-10-20 19:38:30|55785|55705|55795|55715|55795|55715|55782|55702|6
1634758720000|2021-10-20 19:38:40|55792|55712|55792|55712|55792|55712|55789|55709|3
1634758730000|2021-10-20 19:38:50|55789|55709|55789|55709|55789|55709|55789|55709|1
1634758740000|2021-10-20 19:39:00|55792|55712|55785|55705|55792|55712|55785|55705|4
1634758750000|2021-10-20 19:39:10|55787|55707|55779|55699|55787|55707|55779|55699|4
1634758760000|2021-10-20 19:39:20|55782|55702|55785|55705|55785|55705|55779|55699|4
1634758770000|2021-10-20 19:39:30|55787|55707|55789|55709|55789|55709|55787|55707|2
1634758780000|2021-10-20 19:39:40|55792|55712|55792|55712|55792|55712|55792|55712|1
1634758790000|2021-10-20 19:39:50|55795|55715|55800|55720|55802|55722|55792|55712|8
1634758800000|2021-10-20 19:40:00|55798|55718|55779|55699|55798|55718|55779|55699|9
1634758810000|2021-10-20 19:40:10|55782|55702|55785|55705|55785|55705|55779|55699|8
1634758820000|2021-10-20 19:40:20|55782|55702|55785|55705|55787|55707|55782|55702|6
1634758830000|2021-10-20 19:40:30|55787|55707|55775|55695|55787|55707|55775|55695|4
1634758840000|2021-10-20 19:40:40|55777|55697|55779|55699|55785|55705|55777|55697|7
1634758850000|2021-10-20 19:40:50|55777|55697|55779|55699|55782|55702|55777|55697|6
1634758860000|2021-10-20 19:41:00|55777|55697|55779|55699|55779|55699|55777|55697|2
1634758870000|2021-10-20 19:41:10|55777|55697|55769|55689|55777|55697|55769|55689|3
1634758880000|2021-10-20 19:41:20|55772|55692|55775|55695|55779|55699|55772|55692|6
1634758890000|2021-10-20 19:41:30|55772|55692|55765|55685|55772|55692|55765|55685|5
1634758900000|2021-10-20 19:41:40|55767|55687|55769|55689|55772|55692|55765|55685|7
1634758910000|2021-10-20 19:41:50|55775|55695|55775|55695|55779|55699|55772|55692|6
1634758920000|2021-10-20 19:42:00|55779|55699|55789|55709|55792|55712|55779|55699|5
1634758930000|2021-10-20 19:42:10|55792|55712|55789|55709|55792|55712|55789|55709|2
1634758940000|2021-10-20 19:42:20|55792|55712|55789|55709|55792|55712|55789|55709|2
1634758950000|2021-10-20 19:42:30|55792|55712|55798|55718|55800|55720|55789|55709|10
1634758960000|2021-10-20 19:42:40|55796|55716|55800|55720|55802|55722|55796|55716|4
1634758970000|2021-10-20 19:42:50|55796|55716|55795|55715|55796|55716|55792|55712|4
1634758980000|2021-10-20 19:43:00|55797|55717|55799|55719|55802|55722|55795|55715|10
1634758990000|2021-10-20 19:43:10|55802|55722|55805|55725|55805|55725|55799|55719|4
1634759020000|2021-10-20 19:43:40|55802|55722|55810|55730|55813|55733|55799|55719|6
1634759030000|2021-10-20 19:43:50|55808|55728|55806|55726|55808|55728|55806|55726|2
1634759040000|2021-10-20 19:44:00|55808|55728|55806|55726|55808|55728|55806|55726|4
1634759050000|2021-10-20 19:44:10|55808|55728|55806|55726|55808|55728|55806|55726|6
1634759060000|2021-10-20 19:44:20|55803|55723|55800|55720|55803|55723|55800|55720|4
1634759080000|2021-10-20 19:44:40|55802|55722|55800|55720|55802|55722|55800|55720|4
1634759090000|2021-10-20 19:44:50|55802|55722|55800|55720|55802|55722|55800|55720|4
1634759100000|2021-10-20 19:45:00|55802|55722|55806|55726|55806|55726|55800|55720|8
1634759110000|2021-10-20 19:45:10|55808|55728|55803|55723|55808|55728|55800|55720|5
1634759120000|2021-10-20 19:45:20|55800|55720|55802|55722|55802|55722|55799|55719|5
1634759130000|2021-10-20 19:45:30|55799|55719|55799|55719|55799|55719|55797|55717|3
1634759140000|2021-10-20 19:45:40|55807|55727|55810|55730|55813|55733|55807|55727|5
1634759150000|2021-10-20 19:45:50|55813|55733|55810|55730|55813|55733|55810|55730|4
1634759170000|2021-10-20 19:46:10|55808|55728|55810|55730|55810|55730|55806|55726|6
1634759180000|2021-10-20 19:46:20|55808|55728|55810|55730|55810|55730|55808|55728|2
1634759190000|2021-10-20 19:46:30|55808|55728|55810|55730|55813|55733|55808|55728|4
1634759200000|2021-10-20 19:46:40|55813|55733|55813|55733|55813|55733|55813|55733|1
1634759210000|2021-10-20 19:46:50|55810|55730|55810|55730|55810|55730|55810|55730|1
1634759220000|2021-10-20 19:47:00|55813|55733|55798|55718|55816|55736|55798|55718|5
1634759230000|2021-10-20 19:47:10|55789|55709|55789|55709|55795|55715|55787|55707|4
1634759240000|2021-10-20 19:47:20|55787|55707|55785|55705|55787|55707|55785|55705|2
1634759250000|2021-10-20 19:47:30|55787|55707|55787|55707|55787|55707|55785|55705|5
1634759260000|2021-10-20 19:47:40|55785|55705|55787|55707|55789|55709|55785|55705|9
1634759270000|2021-10-20 19:47:50|55789|55709|55787|55707|55789|55709|55785|55705|3
1634759280000|2021-10-20 19:48:00|55789|55709|55789|55709|55789|55709|55785|55705|5
1634759290000|2021-10-20 19:48:10|55792|55712|55792|55712|55792|55712|55789|55709|5
1634759300000|2021-10-20 19:48:20|55789|55709|55792|55712|55792|55712|55789|55709|4
1634759310000|2021-10-20 19:48:30|55795|55715|55799|55719|55802|55722|55795|55715|3
1634759320000|2021-10-20 19:48:40|55802|55722|55803|55723|55803|55723|55800|55720|4
1634759330000|2021-10-20 19:48:50|55800|55720|55795|55715|55800|55720|55795|55715|8
1634759340000|2021-10-20 19:49:00|55792|55712|55792|55712|55792|55712|55792|55712|1
1634759350000|2021-10-20 19:49:10|55795|55715|55792|55712|55795|55715|55792|55712|2
1634759360000|2021-10-20 19:49:20|55795|55715|55795|55715|55795|55715|55795|55715|1
1634759370000|2021-10-20 19:49:30|55797|55717|55797|55717|55797|55717|55792|55712|3
1634759380000|2021-10-20 19:49:40|55799|55719|55810|55730|55810|55730|55799|55719|4
1634759390000|2021-10-20 19:49:50|55808|55728|55802|55722|55808|55728|55802|55722|3
1634759400000|2021-10-20 19:50:00|55800|55720|55810|55730|55810|55730|55800|55720|12
1634759410000|2021-10-20 19:50:10|55808|55728|55830|55750|55830|55750|55808|55728|12
1634759420000|2021-10-20 19:50:20|55826|55746|55826|55746|55830|55750|55826|55746|8
1634759430000|2021-10-20 19:50:30|55823|55743|55826|55746|55826|55746|55820|55740|9
1634759440000|2021-10-20 19:50:40|55823|55743|55820|55740|55823|55743|55820|55740|2
1634759450000|2021-10-20 19:50:50|55816|55736|55816|55736|55816|55736|55813|55733|3
1634759460000|2021-10-20 19:51:00|55813|55733|55806|55726|55813|55733|55802|55722|6
1634759470000|2021-10-20 19:51:10|55803|55723|55800|55720|55806|55726|55800|55720|7
1634759480000|2021-10-20 19:51:20|55806|55726|55802|55722|55806|55726|55800|55720|7
1634759490000|2021-10-20 19:51:30|55806|55726|55810|55730|55810|55730|55803|55723|6
1634759500000|2021-10-20 19:51:40|55806|55726|55800|55720|55806|55726|55800|55720|3
1634759510000|2021-10-20 19:51:50|55797|55717|55797|55717|55799|55719|55795|55715|5
1634759520000|2021-10-20 19:52:00|55799|55719|55800|55720|55806|55726|55797|55717|7
1634759530000|2021-10-20 19:52:10|55799|55719|55799|55719|55799|55719|55797|55717|3
1634759540000|2021-10-20 19:52:20|55802|55722|55806|55726|55806|55726|55799|55719|6
1634759550000|2021-10-20 19:52:30|55802|55722|55820|55740|55820|55740|55802|55722|6
1634759560000|2021-10-20 19:52:40|55818|55738|55816|55736|55818|55738|55810|55730|4
1634759570000|2021-10-20 19:52:50|55818|55738|55816|55736|55820|55740|55816|55736|5
1634759580000|2021-10-20 19:53:00|55820|55740|55816|55736|55820|55740|55816|55736|3
1634759590000|2021-10-20 19:53:10|55813|55733|55816|55736|55818|55738|55813|55733|8
1634759600000|2021-10-20 19:53:20|55820|55740|55820|55740|55820|55740|55820|55740|1
1634759610000|2021-10-20 19:53:30|55818|55738|55816|55736|55820|55740|55816|55736|4
1634759620000|2021-10-20 19:53:40|55818|55738|55820|55740|55820|55740|55816|55736|6
1634759630000|2021-10-20 19:53:50|55818|55738|55820|55740|55826|55746|55818|55738|6
1634759640000|2021-10-20 19:54:00|55818|55738|55816|55736|55820|55740|55816|55736|4
1634759650000|2021-10-20 19:54:10|55818|55738|55816|55736|55818|55738|55806|55726|9
1634759660000|2021-10-20 19:54:20|55818|55738|55820|55740|55823|55743|55818|55738|4
1634759670000|2021-10-20 19:54:30|55823|55743|55820|55740|55823|55743|55820|55740|2
1634759680000|2021-10-20 19:54:40|55818|55738|55818|55738|55818|55738|55816|55736|3
1634759700000|2021-10-20 19:55:00|55820|55740|55820|55740|55823|55743|55820|55740|5
1634759710000|2021-10-20 19:55:10|55818|55738|55823|55743|55826|55746|55818|55738|6
1634759720000|2021-10-20 19:55:20|55826|55746|55826|55746|55826|55746|55820|55740|5
1634759730000|2021-10-20 19:55:30|55828|55748|55830|55750|55830|55750|55828|55748|2
1634759740000|2021-10-20 19:55:40|55828|55748|55830|55750|55833|55753|55828|55748|4
1634759750000|2021-10-20 19:55:50|55833|55753|55830|55750|55833|55753|55830|55750|2
1634759760000|2021-10-20 19:56:00|55828|55748|55820|55740|55828|55748|55820|55740|4
1634759770000|2021-10-20 19:56:10|55823|55743|55826|55746|55826|55746|55820|55740|5
1634759780000|2021-10-20 19:56:20|55828|55748|55828|55748|55828|55748|55823|55743|7
1634759790000|2021-10-20 19:56:30|55830|55750|55846|55766|55846|55766|55830|55750|5
1634759800000|2021-10-20 19:56:40|55843|55763|55843|55763|55846|55766|55843|55763|3
1634759810000|2021-10-20 19:56:50|55840|55760|55833|55753|55840|55760|55833|55753|5
1634759820000|2021-10-20 19:57:00|55836|55756|55840|55760|55840|55760|55833|55753|5
1634759830000|2021-10-20 19:57:10|55843|55763|55850|55770|55850|55770|55843|55763|4
1634759840000|2021-10-20 19:57:20|55848|55768|55846|55766|55848|55768|55846|55766|4
1634759850000|2021-10-20 19:57:30|55848|55768|55868|55788|55870|55790|55848|55768|6
1634759860000|2021-10-20 19:57:40|55870|55790|55876|55796|55876|55796|55868|55788|4
1634759870000|2021-10-20 19:57:50|55878|55798|55890|55810|55896|55816|55878|55798|11
1634759880000|2021-10-20 19:58:00|55888|55808|55880|55800|55890|55810|55876|55796|13
1634759890000|2021-10-20 19:58:10|55886|55806|55890|55810|55896|55816|55883|55803|9
1634759900000|2021-10-20 19:58:20|55896|55816|55900|55820|55900|55820|55896|55816|3
1634759910000|2021-10-20 19:58:30|55903|55823|55903|55823|55903|55823|55890|55810|8
1634759920000|2021-10-20 19:58:40|55910|55830|55910|55830|55913|55833|55908|55828|6
1634759930000|2021-10-20 19:58:50|55908|55828|55910|55830|55913|55833|55906|55826|10
1634759940000|2021-10-20 19:59:00|55908|55828|55910|55830|55910|55830|55906|55826|6
1634759950000|2021-10-20 19:59:10|55908|55828|55916|55836|55916|55836|55906|55826|6
1634759960000|2021-10-20 19:59:20|55920|55840|55946|55866|55946|55866|55916|55836|9
1634759970000|2021-10-20 19:59:30|55943|55863|55958|55878|55958|55878|55938|55858|15
1634759980000|2021-10-20 19:59:40|55953|55873|55948|55868|55956|55876|55946|55866|12
1634759990000|2021-10-20 19:59:50|55946|55866|55938|55858|55946|55866|55936|55856|9
1634818260000|2021-10-21 12:11:00|56978|56898|56986|56906|56993|56913|56971|56891|12
1634818270000|2021-10-21 12:11:10|56983|56903|56968|56888|56991|56911|56966|56886|15
1634818280000|2021-10-21 12:11:20|56966|56886|56965.5|56885.5|56971|56891|56958|56878|10
1634818290000|2021-10-21 12:11:30|56988|56908|56983|56903|56988|56908|56981|56901|5
1634818300000|2021-10-21 12:11:40|56981|56901|56991|56911|57001|56921|56973|56893|11
1634818310000|2021-10-21 12:11:50|56983|56903|56993|56913|56993|56913|56976|56896|6
1634818320000|2021-10-21 12:12:00|57006|56926|57011|56931|57028|56948|57006|56926|14
1634818330000|2021-10-21 12:12:10|57001|56921|57003|56923|57008|56928|56993|56913|9
1634818340000|2021-10-21 12:12:20|57006|56926|57011|56931|57011|56931|57003|56923|5
1634818350000|2021-10-21 12:12:30|57008|56928|57016|56936|57021|56941|57006|56926|10
1634818360000|2021-10-21 12:12:40|57013|56933|57006|56926|57016|56936|57006|56926|9
1634818370000|2021-10-21 12:12:50|57008|56928|57008|56928|57011|56931|57006|56926|9
1634818380000|2021-10-21 12:13:00|57011|56931|57036|56956|57041|56961|57011|56931|10
1634818390000|2021-10-21 12:13:10|57031|56951|57028|56948|57031|56951|57026|56946|8
1634818400000|2021-10-21 12:13:20|57033|56953|57021|56941|57033|56953|57018|56938|10
1634818410000|2021-10-21 12:13:30|57018|56938|57023|56943|57023|56943|57008|56928|8
1634818420000|2021-10-21 12:13:40|57021|56941|57026|56946|57033|56953|57021|56941|9
1634818430000|2021-10-21 12:13:50|57018|56938|56981|56901|57018|56938|56981|56901|11
1634818440000|2021-10-21 12:14:00|56978|56898|56988|56908|56991|56911|56976|56896|7
1634818450000|2021-10-21 12:14:10|56971|56891|56976|56896|56983|56903|56971|56891|8
1634818460000|2021-10-21 12:14:20|56973|56893|56973|56893|56973|56893|56961|56881|11
1634818470000|2021-10-21 12:14:30|56971|56891|56976|56896|56976|56896|56966|56886|9
1634818480000|2021-10-21 12:14:40|56983|56903|56973|56893|56983|56903|56971|56891|7
1634818490000|2021-10-21 12:14:50|56976|56896|56991|56911|56991|56911|56976|56896|9
1634818500000|2021-10-21 12:15:00|56988|56908|57001|56921|57003|56923|56983|56903|15
1634818510000|2021-10-21 12:15:10|57006|56926|56993|56913|57013|56933|56993|56913|9
1634818520000|2021-10-21 12:15:20|56991|56911|56988|56908|56991|56911|56983|56903|5
1634818530000|2021-10-21 12:15:30|56991|56911|56993|56913|56993|56913|56991|56911|6
1634818540000|2021-10-21 12:15:40|56996|56916|57018|56938|57021|56941|56996|56916|6
1634818550000|2021-10-21 12:15:50|57021|56941|57008|56928|57023|56943|57003|56923|9
1634818560000|2021-10-21 12:16:00|57013|56933|57006|56926|57016|56936|57006|56926|9
1634818570000|2021-10-21 12:16:10|57008|56928|57011|56931|57013|56933|57008|56928|6
1634818580000|2021-10-21 12:16:20|57008|56928|56993|56913|57011|56931|56993|56913|7
1634818590000|2021-10-21 12:16:30|56986|56906|56966|56886|56986|56906|56966|56886|9
1634818600000|2021-10-21 12:16:40|56958|56878|56946|56866|56966|56886|56946|56866|8
1634818610000|2021-10-21 12:16:50|56941|56861|56936|56856|56948|56868|56936|56856|12
1634818620000|2021-10-21 12:17:00|56938|56858|56933|56853|56948|56868|56933|56853|10
1634818630000|2021-10-21 12:17:10|56936|56856|56931|56851|56938|56858|56931|56851|8
1634818640000|2021-10-21 12:17:20|56936|56856|56945|56865|56945|56865|56936|56856|5
1634818650000|2021-10-21 12:17:30|56947|56867|56940|56860|56955|56875|56940|56860|8
1634818660000|2021-10-21 12:17:40|56945|56865|56940|56860|56955|56875|56940|56860|10
1634818670000|2021-10-21 12:17:50|56937|56857|56953|56873|56958|56878|56937|56857|14
1634818680000|2021-10-21 12:18:00|56961|56881|56945|56865|56961|56881|56942|56862|7
1634818690000|2021-10-21 12:18:10|56950|56870|56920|56840|56950|56870|56920|56840|9
1634818700000|2021-10-21 12:18:20|56922|56842|56892|56812|56922|56842|56882|56802|13
1634818710000|2021-10-21 12:18:30|56897|56817|56887|56807|56897|56817|56885|56805|12
1634818720000|2021-10-21 12:18:40|56890|56810|56897|56817|56900|56820|56887|56807|9
1634818730000|2021-10-21 12:18:50|56895|56815|56887|56807|56900|56820|56885|56805|9
1634818740000|2021-10-21 12:19:00|56890|56810|56897|56817|56900|56820|56887|56807|12
1634818750000|2021-10-21 12:19:10|56902|56822|56897|56817|56902|56822|56895|56815|10
1634818760000|2021-10-21 12:19:20|56900|56820|56912|56832|56912|56832|56897|56817|11
1634818770000|2021-10-21 12:19:30|56915|56835|56917|56837|56920|56840|56915|56835|12
1634818780000|2021-10-21 12:19:40|56915|56835|56925|56845|56925|56845|56912|56832|5
1634818790000|2021-10-21 12:19:50|56920|56840|56900|56820|56920|56840|56900|56820|10
1634818800000|2021-10-21 12:20:00|56895|56815|56865|56785|56897|56817|56857|56777|12
1634818810000|2021-10-21 12:20:10|56870|56790|56847|56767|56870|56790|56847|56767|11
1634818820000|2021-10-21 12:20:20|56850|56770|56855|56775|56860|56780|56850|56770|11
1634818830000|2021-10-21 12:20:30|56857|56777|56865|56785|56870|56790|56855|56775|9
1634818840000|2021-10-21 12:20:40|56867|56787|56852|56772|56870|56790|56852|56772|12
1634818850000|2021-10-21 12:20:50|56847|56767|56837|56757|56852|56772|56837|56757|11
1634818860000|2021-10-21 12:21:00|56842|56762|56862|56782|56865|56785|56842|56762|8
1634818870000|2021-10-21 12:21:10|56860|56780|56875|56795|56880|56800|56860|56780|11
1634818880000|2021-10-21 12:21:20|56877|56797|56895|56815|56895|56815|56877|56797|9
1634818890000|2021-10-21 12:21:30|56890|56810|56900|56820|56905|56825|56890|56810|12
1634818900000|2021-10-21 12:21:40|56897|56817|56892|56812|56900|56820|56892|56812|7
1634818910000|2021-10-21 12:21:50|56897|56817|56895|56815|56900|56820|56895|56815|3
1634818920000|2021-10-21 12:22:00|56897|56817|56907|56827|56910|56830|56897|56817|11
1634818930000|2021-10-21 12:22:10|56910|56830|56877|56797|56910|56830|56877|56797|9
1634818940000|2021-10-21 12:22:20|56875|56795|56875|56795|56887|56807|56875|56795|7
1634818950000|2021-10-21 12:22:30|56872|56792|56892|56812|56892|56812|56872|56792|7
1634818960000|2021-10-21 12:22:40|56895|56815|56895|56815|56905|56825|56892|56812|10
1634818970000|2021-10-21 12:22:50|56897|56817|56902|56822|56902|56822|56897|56817|3
1634818980000|2021-10-21 12:23:00|56905|56825|56910|56830|56910|56830|56905|56825|9
1634818990000|2021-10-21 12:23:10|56907|56827|56890|56810|56907|56827|56882|56802|9
1634819000000|2021-10-21 12:23:20|56892|56812|56895|56815|56897|56817|56892|56812|4
1634819010000|2021-10-21 12:23:30|56892|56812|56887|56807|56897|56817|56882|56802|8
1634819020000|2021-10-21 12:23:40|56892|56812|56882|56802|56892|56812|56877|56797|12
1634819030000|2021-10-21 12:23:50|56877|56797|56885|56805|56887|56807|56877|56797|8
1634819040000|2021-10-21 12:24:00|56887|56807|56922|56842|56922|56842|56880|56800|10
1634819050000|2021-10-21 12:24:10|56925|56845|56925|56845|56942|56862|56920|56840|16
1634819060000|2021-10-21 12:24:20|56927|56847|56942|56862|56942|56862|56927|56847|8
1634819070000|2021-10-21 12:24:30|56941|56861|56942|56862|56948|56868|56941|56861|12
1634819080000|2021-10-21 12:24:40|56940|56860|56930|56850|56942|56862|56930|56850|7
1634819090000|2021-10-21 12:24:50|56932|56852|56915|56835|56932|56852|56915|56835|8
1634819100000|2021-10-21 12:25:00|56922|56842|56915|56835|56925|56845|56915|56835|5
1634819110000|2021-10-21 12:25:10|56910|56830|56900|56820|56912|56832|56900|56820|6
1634819120000|2021-10-21 12:25:20|56897|56817|56882|56802|56897|56817|56882|56802|10
1634819130000|2021-10-21 12:25:30|56880|56800|56890|56810|56890|56810|56880|56800|12
1634819140000|2021-10-21 12:25:40|56887|56807|56887|56807|56887|56807|56877|56797|8
1634819150000|2021-10-21 12:25:50|56895|56815|56890|56810|56895|56815|56887|56807|5
1634819160000|2021-10-21 12:26:00|56887|56807|56882|56802|56887|56807|56882|56802|4
1634819170000|2021-10-21 12:26:10|56877|56797|56892|56812|56892|56812|56877|56797|6
1634819180000|2021-10-21 12:26:20|56895|56815|56892|56812|56895|56815|56892|56812|4
1634819190000|2021-10-21 12:26:30|56895|56815|56900|56820|56900|56820|56895|56815|3
1634819200000|2021-10-21 12:26:40|56905|56825|56912|56832|56915|56835|56905|56825|10
1634819210000|2021-10-21 12:26:50|56905|56825|56897|56817|56905|56825|56897|56817|4
1634819220000|2021-10-21 12:27:00|56900|56820|56905|56825|56910|56830|56895|56815|8
1634819230000|2021-10-21 12:27:10|56907|56827|56912|56832|56912|56832|56907|56827|5
1634819240000|2021-10-21 12:27:20|56917|56837|56895|56815|56917|56837|56895|56815|8
1634819250000|2021-10-21 12:27:30|56897|56817|56880|56800|56897|56817|56877|56797|8
1634819260000|2021-10-21 12:27:40|56882|56802|56912|56832|56912|56832|56882|56802|9
1634819270000|2021-10-21 12:27:50|56915|56835|56932|56852|56932|56852|56895|56815|11
1634819280000|2021-10-21 12:28:00|56927|56847|56950|56870|56952|56872|56927|56847|11
1634819290000|2021-10-21 12:28:10|56947|56867|56925|56845|56947|56867|56925|56845|6
1634819300000|2021-10-21 12:28:20|56930|56850|56945|56865|56945|56865|56930|56850|7
1634819310000|2021-10-21 12:28:30|56947|56867|56952|56872|56955|56875|56947|56867|7
1634819320000|2021-10-21 12:28:40|56955|56875|56947|56867|56957|56877|56947|56867|8
1634819330000|2021-10-21 12:28:50|56950|56870|56950|56870|56957|56877|56947|56867|7
1634819340000|2021-10-21 12:29:00|56952|56872|56952|56872|56955|56875|56952|56872|3
1634819350000|2021-10-21 12:29:10|56950|56870|56937|56857|56955|56875|56937|56857|9
1634819360000|2021-10-21 12:29:20|56935|56855|56927|56847|56935|56855|56927|56847|3
1634819370000|2021-10-21 12:29:30|56925|56845|56925|56845|56925|56845|56925|56845|1
1634819380000|2021-10-21 12:29:40|56922|56842|56925|56845|56925|56845|56922|56842|2
1634819390000|2021-10-21 12:29:50|56927|56847|56927|56847|56930|56850|56925|56845|7
1634819400000|2021-10-21 12:30:00|56923.5|56843.5|56900|56820|56923.5|56843.5|56900|56820|23
1634819410000|2021-10-21 12:30:10|56896|56816|56883|56803|56896|56816|56883|56803|10
1634819420000|2021-10-21 12:30:20|56882|56802|56884.5|56804.5|56886|56806|56879.5|56799.5|26
1634819430000|2021-10-21 12:30:30|56887|56807|56899|56819|56904|56824|56887|56807|18
1634819440000|2021-10-21 12:30:40|56897.5|56817.5|56889|56809|56904|56824|56880|56800|20
1634819450000|2021-10-21 12:30:50|56891.5|56811.5|56871.5|56791.5|56891.5|56811.5|56870.5|56790.5|23
1634819460000|2021-10-21 12:31:00|56873|56793|56889|56809|56891.5|56811.5|56870|56790|22
1634819470000|2021-10-21 12:31:10|56888.5|56808.5|56866.5|56786.5|56888.5|56808.5|56865|56785|18
1634819480000|2021-10-21 12:31:20|56865.5|56785.5|56870.5|56790.5|56876|56796|56863.5|56783.5|22
1634819490000|2021-10-21 12:31:30|56871.5|56791.5|56868.5|56788.5|56882|56802|56868.5|56788.5|22
1634819500000|2021-10-21 12:31:40|56866|56786|56888|56808|56894|56814|56861.5|56781.5|23
1634819510000|2021-10-21 12:31:50|56887|56807|56891|56811|56893.5|56813.5|56883|56803|16
1634819520000|2021-10-21 12:32:00|56892|56812|56881|56801|56894.5|56814.5|56881|56801|27
1634819530000|2021-10-21 12:32:10|56879.5|56799.5|56852|56772|56881.5|56801.5|56852|56772|17
1634819540000|2021-10-21 12:32:20|56851|56771|56857.5|56777.5|56866|56786|56850|56770|19
1634819550000|2021-10-21 12:32:30|56859.5|56779.5|56836|56756|56859.5|56779.5|56832.5|56752.5|24
1634819560000|2021-10-21 12:32:40|56839.5|56759.5|56825|56745|56841|56761|56815|56735|21
1634819570000|2021-10-21 12:32:50|56827|56747|56840|56760|56842|56762|56827|56747|22
1634819580000|2021-10-21 12:33:00|56839.5|56759.5|56818.5|56738.5|56839.5|56759.5|56817.5|56737.5|27
1634819590000|2021-10-21 12:33:10|56817.5|56737.5|56821|56741|56822.5|56742.5|56810|56730|24
1634819600000|2021-10-21 12:33:20|56819.5|56739.5|56830|56750|56831.5|56751.5|56819.5|56739.5|21
1634819610000|2021-10-21 12:33:30|56833.5|56753.5|56826|56746|56835|56755|56821|56741|17
1634819620000|2021-10-21 12:33:40|56827|56747|56828.5|56748.5|56843|56763|56827|56747|23
1634819630000|2021-10-21 12:33:50|56830|56750|56840|56760|56841|56761|56830|56750|21
1634819640000|2021-10-21 12:34:00|56836|56756|56854.5|56774.5|56855|56775|56828|56748|23
1634819650000|2021-10-21 12:34:10|56847|56767|56813.5|56733.5|56847|56767|56812.5|56732.5|28
1634819660000|2021-10-21 12:34:20|56814.5|56734.5|56800|56720|56814.5|56734.5|56797.5|56717.5|19
1634819670000|2021-10-21 12:34:30|56799.5|56719.5|56792.5|56712.5|56799.5|56719.5|56785|56705|18
1634819680000|2021-10-21 12:34:40|56793|56713|56761|56681|56793|56713|56761|56681|22
1634819690000|2021-10-21 12:34:50|56760|56680|56748|56668|56760|56680|56748|56668|22
1634819700000|2021-10-21 12:35:00|56745|56665|56743.5|56663.5|56750.5|56670.5|56737|56657|25
1634819710000|2021-10-21 12:35:10|56745|56665|56750|56670|56756.5|56676.5|56743|56663|16
1634819720000|2021-10-21 12:35:20|56750.5|56670.5|56739.5|56659.5|56750.5|56670.5|56734.5|56654.5|15
1634819730000|2021-10-21 12:35:30|56733|56653|56736|56656|56743|56663|56725.5|56645.5|22
1634819740000|2021-10-21 12:35:40|56738|56658|56747.5|56667.5|56750|56670|56732.5|56652.5|22
1634819750000|2021-10-21 12:35:50|56745.5|56665.5|56750|56670|56752.5|56672.5|56743|56663|14
1634819760000|2021-10-21 12:36:00|56747.5|56667.5|56755|56675|56762|56682|56747|56667|16
1634819770000|2021-10-21 12:36:10|56752.5|56672.5|56744.5|56664.5|56752.5|56672.5|56740|56660|15
1634819780000|2021-10-21 12:36:20|56743.5|56663.5|56764.5|56684.5|56766|56686|56743.5|56663.5|15
1634819790000|2021-10-21 12:36:30|56763.5|56683.5|56751|56671|56775|56695|56751|56671|18
1634819800000|2021-10-21 12:36:40|56750|56670|56744|56664|56751|56671|56744|56664|12
1634819810000|2021-10-21 12:36:50|56741|56661|56733|56653|56741|56661|56718|56638|16
1634819820000|2021-10-21 12:37:00|56732|56652|56722.5|56642.5|56732|56652|56718.5|56638.5|18
1634819830000|2021-10-21 12:37:10|56724.5|56644.5|56725.5|56645.5|56727.5|56647.5|56720|56640|13
1634819840000|2021-10-21 12:37:20|56725|56645|56722.5|56642.5|56737|56657|56721.5|56641.5|15
1634819850000|2021-10-21 12:37:30|56722|56642|56731.5|56651.5|56731.5|56651.5|56711|56631|23
1634819860000|2021-10-21 12:37:40|56732.5|56652.5|56735|56655|56737.5|56657.5|56732.5|56652.5|11
1634819870000|2021-10-21 12:37:50|56734.5|56654.5|56722|56642|56734.5|56654.5|56720|56640|28
1634819880000|2021-10-21 12:38:00|56723.5|56643.5|56723.5|56643.5|56735|56655|56722.5|56642.5|23
1634819890000|2021-10-21 12:38:10|56719|56639|56712.5|56632.5|56728|56648|56710|56630|16
1634819900000|2021-10-21 12:38:20|56712|56632|56703.5|56623.5|56712|56632|56697.5|56617.5|28
1634819910000|2021-10-21 12:38:30|56701|56621|56712|56632|56712|56632|56700|56620|17
1634819920000|2021-10-21 12:38:40|56713|56633|56704.5|56624.5|56714.5|56634.5|56704.5|56624.5|12
1634819930000|2021-10-21 12:38:50|56706|56626|56710|56630|56710|56630|56705|56625|17
1634819940000|2021-10-21 12:39:00|56710.5|56630.5|56710|56630|56720|56640|56710|56630|21
1634819950000|2021-10-21 12:39:10|56711.5|56631.5|56696.5|56616.5|56722|56642|56696|56616|14
1634819960000|2021-10-21 12:39:20|56697|56617|56705|56625|56707.5|56627.5|56697|56617|10
1634819970000|2021-10-21 12:39:30|56703.5|56623.5|56700|56620|56703.5|56623.5|56700|56620|3
1634819980000|2021-10-21 12:39:40|56700.5|56620.5|56705|56625|56705|56625|56700|56620|16
1634819990000|2021-10-21 12:39:50|56710|56630|56705.5|56625.5|56710|56630|56705.5|56625.5|4
1634820000000|2021-10-21 12:40:00|56705|56625|56700|56620|56715|56635|56700|56620|15
1634820010000|2021-10-21 12:40:10|56701|56621|56678|56598|56702|56622|56673|56593|27
1634820020000|2021-10-21 12:40:20|56677.5|56597.5|56682|56602|56685|56605|56671|56591|17
1634820030000|2021-10-21 12:40:30|56680|56600|56677.5|56597.5|56684|56604|56675|56595|18
1634820040000|2021-10-21 12:40:40|56678|56598|56677.5|56597.5|56683|56603|56665|56585|17
1634820050000|2021-10-21 12:40:50|56677|56597|56674.5|56594.5|56680|56600|56671|56591|13
1634820060000|2021-10-21 12:41:00|56670|56590|56680|56600|56681|56601|56665|56585|23
1634820070000|2021-10-21 12:41:10|56679.5|56599.5|56663|56583|56679.5|56599.5|56660|56580|23
1634820080000|2021-10-21 12:41:20|56665.5|56585.5|56673.5|56593.5|56673.5|56593.5|56661|56581|18
1634820090000|2021-10-21 12:41:30|56673|56593|56681.5|56601.5|56681.5|56601.5|56671.5|56591.5|15
1634820100000|2021-10-21 12:41:40|56684|56604|56667.5|56587.5|56684|56604|56665|56585|14
1634820110000|2021-10-21 12:41:50|56668.5|56588.5|56665|56585|56675|56595|56663.5|56583.5|16
1634820120000|2021-10-21 12:42:00|56662.5|56582.5|56655.5|56575.5|56662.5|56582.5|56650|56570|12
1634820130000|2021-10-21 12:42:10|56659|56579|56662.5|56582.5|56664|56584|56659|56579|9
1634820140000|2021-10-21 12:42:20|56663|56583|56669|56589|56669|56589|56662|56582|9
1634820150000|2021-10-21 12:42:30|56671.5|56591.5|56656|56576|56671.5|56591.5|56656|56576|11
1634820160000|2021-10-21 12:42:40|56655.5|56575.5|56647.5|56567.5|56657|56577|56647.5|56567.5|16
1634820170000|2021-10-21 12:42:50|56648|56568|56644.5|56564.5|56654.5|56574.5|56642|56562|20
1634820180000|2021-10-21 12:43:00|56649.5|56569.5|56657.5|56577.5|56658|56578|56649.5|56569.5|11
1634820190000|2021-10-21 12:43:10|56657|56577|56659.5|56579.5|56668|56588|56657|56577|14
1634820200000|2021-10-21 12:43:20|56659|56579|56663.5|56583.5|56663.5|56583.5|56657|56577|8
1634820210000|2021-10-21 12:43:30|56666|56586|56667|56587|56669.5|56589.5|56657.5|56577.5|21
1634820220000|2021-10-21 12:43:40|56666.5|56586.5|56665|56585|56668|56588|56664.5|56584.5|13
1634820230000|2021-10-21 12:43:50|56669.5|56589.5|56686.5|56606.5|56692|56612|56669.5|56589.5|18
1634820240000|2021-10-21 12:44:00|56685|56605|56695|56615|56702|56622|56685|56605|23
1634820250000|2021-10-21 12:44:10|56697.5|56617.5|56706|56626|56710.5|56630.5|56697.5|56617.5|27
1634820260000|2021-10-21 12:44:20|56705|56625|56720|56640|56720.5|56640.5|56701|56621|26
1634820270000|2021-10-21 12:44:30|56720.5|56640.5|56730|56650|56736|56656|56720.5|56640.5|26
1634820280000|2021-10-21 12:44:40|56732.5|56652.5|56722|56642|56732.5|56652.5|56715|56635|24
1634820290000|2021-10-21 12:44:50|56721.5|56641.5|56720|56640|56722|56642|56717|56637|22
1634820300000|2021-10-21 12:45:00|56718|56638|56701|56621|56727.5|56647.5|56700|56620|25
1634820310000|2021-10-21 12:45:10|56697|56617|56715|56635|56716.5|56636.5|56697|56617|18
1634820320000|2021-10-21 12:45:20|56714.5|56634.5|56721.5|56641.5|56725|56645|56711.5|56631.5|18
1634820330000|2021-10-21 12:45:30|56721|56641|56710|56630|56722|56642|56708.5|56628.5|14
1634820340000|2021-10-21 12:45:40|56708|56628|56710|56630|56710.5|56630.5|56700|56620|19
1634820350000|2021-10-21 12:45:50|56713|56633|56709.5|56629.5|56720|56640|56709.5|56629.5|14
1634820360000|2021-10-21 12:46:00|56709|56629|56724|56644|56725|56645|56707.5|56627.5|21
1634820370000|2021-10-21 12:46:10|56725|56645|56715|56635|56730|56650|56715|56635|15
1634820380000|2021-10-21 12:46:20|56714.5|56634.5|56710|56630|56714.5|56634.5|56705|56625|8
1634820390000|2021-10-21 12:46:30|56713.5|56633.5|56690|56610|56713.5|56633.5|56687.5|56607.5|20
1634820400000|2021-10-21 12:46:40|56689.5|56609.5|56685|56605|56695|56615|56676|56596|24
1634820410000|2021-10-21 12:46:50|56688|56608|56697.5|56617.5|56705|56625|56688|56608|17
1634820420000|2021-10-21 12:47:00|56698|56618|56696.5|56616.5|56710.5|56630.5|56696.5|56616.5|22
1634820430000|2021-10-21 12:47:10|56696|56616|56691|56611|56697|56617|56691|56611|19
1634820440000|2021-10-21 12:47:20|56690|56610|56680|56600|56691|56611|56680|56600|11
1634820450000|2021-10-21 12:47:30|56683.5|56603.5|56675|56595|56690|56610|56675|56595|21
1634820460000|2021-10-21 12:47:40|56681|56601|56681.5|56601.5|56686|56606|56680|56600|23
1634820470000|2021-10-21 12:47:50|56683|56603|56677|56597|56688.5|56608.5|56675|56595|23
1634820480000|2021-10-21 12:48:00|56676|56596|56673.5|56593.5|56676|56596|56666.5|56586.5|18
1634820490000|2021-10-21 12:48:10|56674.5|56594.5|56665.5|56585.5|56674.5|56594.5|56665.5|56585.5|16
1634820500000|2021-10-21 12:48:20|56666|56586|56681.5|56601.5|56681.5|56601.5|56666|56586|19
1634820510000|2021-10-21 12:48:30|56683.5|56603.5|56700.5|56620.5|56700.5|56620.5|56682.5|56602.5|18
1634820520000|2021-10-21 12:48:40|56699.5|56619.5|56705.5|56625.5|56705.5|56625.5|56695.5|56615.5|16
1634820530000|2021-10-21 12:48:50|56708|56628|56725.5|56645.5|56725.5|56645.5|56704|56624|20
1634820540000|2021-10-21 12:49:00|56726|56646|56720.5|56640.5|56731.5|56651.5|56720.5|56640.5|20
1634820550000|2021-10-21 12:49:10|56723|56643|56735.5|56655.5|56738.5|56658.5|56723|56643|19
1634820560000|2021-10-21 12:49:20|56737.5|56657.5|56745.5|56665.5|56745.5|56665.5|56733|56653|17
1634820570000|2021-10-21 12:49:30|56742.5|56662.5|56744|56664|56744|56664|56731.5|56651.5|17
1634820580000|2021-10-21 12:49:40|56745.5|56665.5|56755.5|56675.5|56755.5|56675.5|56744|56664|16
1634820590000|2021-10-21 12:49:50|56753.5|56673.5|56735.5|56655.5|56753.5|56673.5|56725.5|56645.5|24
1634820600000|2021-10-21 12:50:00|56732|56652|56737.5|56657.5|56740.5|56660.5|56720.5|56640.5|34
1634820610000|2021-10-21 12:50:10|56740.5|56660.5|56734|56654|56741.5|56661.5|56730.5|56650.5|19
1634820620000|2021-10-21 12:50:20|56740.5|56660.5|56741.5|56661.5|56745.5|56665.5|56735.5|56655.5|23
1634820630000|2021-10-21 12:50:30|56742.5|56662.5|56735|56655|56743|56663|56734.5|56654.5|22
1634820640000|2021-10-21 12:50:40|56736|56656|56727.5|56647.5|56736|56656|56727.5|56647.5|16
1634820650000|2021-10-21 12:50:50|56727|56647|56734.5|56654.5|56740.5|56660.5|56720.5|56640.5|20
1634820660000|2021-10-21 12:51:00|56733|56653|56750.5|56670.5|56750.5|56670.5|56731.5|56651.5|22
1634820670000|2021-10-21 12:51:10|56751.5|56671.5|56741|56661|56755.5|56675.5|56739.5|56659.5|16
1634820680000|2021-10-21 12:51:20|56743|56663|56739.5|56659.5|56743.5|56663.5|56739.5|56659.5|15
1634820690000|2021-10-21 12:51:30|56741|56661|56745.5|56665.5|56750|56670|56740.5|56660.5|14
1634820700000|2021-10-21 12:51:40|56744|56664|56766|56686|56771|56691|56744|56664|16
1634820710000|2021-10-21 12:51:50|56768.5|56688.5|56776|56696|56776|56696|56768.5|56688.5|12
1634820720000|2021-10-21 12:52:00|56774.5|56694.5|56771|56691|56774.5|56694.5|56763|56683|16
1634820730000|2021-10-21 12:52:10|56770.5|56690.5|56772.5|56692.5|56772.5|56692.5|56766|56686|7
1634820740000|2021-10-21 12:52:20|56773.5|56693.5|56776|56696|56781|56701|56773.5|56693.5|13
1634820750000|2021-10-21 12:52:30|56777|56697|56793|56713|56795.5|56715.5|56777|56697|19
1634820760000|2021-10-21 12:52:40|56795.5|56715.5|56801.5|56721.5|56806.5|56726.5|56794|56714|17
1634820770000|2021-10-21 12:52:50|56799|56719|56796|56716|56801|56721|56791|56711|20
1634820780000|2021-10-21 12:53:00|56796.5|56716.5|56810|56730|56812|56732|56796.5|56716.5|24
1634820790000|2021-10-21 12:53:10|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56800|56720|22
1634820800000|2021-10-21 12:53:20|56809.5|56729.5|56792|56712|56814.5|56734.5|56784|56704|27
1634820810000|2021-10-21 12:53:30|56797|56717|56806|56726|56806|56726|56792|56712|23
1634820820000|2021-10-21 12:53:40|56805.5|56725.5|56807|56727|56811|56731|56803.5|56723.5|22
1634820830000|2021-10-21 12:53:50|56805|56725|56807|56727|56808.5|56728.5|56801|56721|23
1634820840000|2021-10-21 12:54:00|56806|56726|56796|56716|56806|56726|56796|56716|17
1634820850000|2021-10-21 12:54:10|56798.5|56718.5|56786|56706|56798.5|56718.5|56786|56706|17
1634820860000|2021-10-21 12:54:20|56787.5|56707.5|56796|56716|56796|56716|56786|56706|21
1634820870000|2021-10-21 12:54:30|56792|56712|56793.5|56713.5|56793.5|56713.5|56784.5|56704.5|24
1634820880000|2021-10-21 12:54:40|56794.5|56714.5|56811|56731|56812|56732|56794.5|56714.5|19
1634820890000|2021-10-21 12:54:50|56812|56732|56823|56743|56825|56745|56812|56732|29
1634820900000|2021-10-21 12:55:00|56822.5|56742.5|56821|56741|56824.5|56744.5|56814|56734|23
1634820910000|2021-10-21 12:55:10|56821.5|56741.5|56820.5|56740.5|56824|56744|56819.5|56739.5|20
1634820920000|2021-10-21 12:55:20|56819|56739|56828.5|56748.5|56828.5|56748.5|56806|56726|22
1634820930000|2021-10-21 12:55:30|56826|56746|56803.5|56723.5|56826|56746|56803.5|56723.5|18
1634820940000|2021-10-21 12:55:40|56801|56721|56821|56741|56823|56743|56799.5|56719.5|18
1634820950000|2021-10-21 12:55:50|56822|56742|56820.5|56740.5|56826|56746|56812|56732|18
1634820960000|2021-10-21 12:56:00|56822.5|56742.5|56803|56723|56822.5|56742.5|56800|56720|22
1634820970000|2021-10-21 12:56:10|56803.5|56723.5|56811|56731|56816|56736|56803.5|56723.5|17
1634820980000|2021-10-21 12:56:20|56813|56733|56824.5|56744.5|56826|56746|56813|56733|15
1634820990000|2021-10-21 12:56:30|56826|56746|56831.5|56751.5|56836.5|56756.5|56826|56746|21
1634821000000|2021-10-21 12:56:40|56832|56752|56826|56746|56836|56756|56819.5|56739.5|23
1634821010000|2021-10-21 12:56:50|56826.5|56746.5|56833.5|56753.5|56841|56761|56824.5|56744.5|12
1634821020000|2021-10-21 12:57:00|56832.5|56752.5|56841.5|56761.5|56847.5|56767.5|56831.5|56751.5|12
1634821030000|2021-10-21 12:57:10|56841|56761|56841|56761|56842.5|56762.5|56837|56757|17
1634821040000|2021-10-21 12:57:20|56836.5|56756.5|56841.5|56761.5|56841.5|56761.5|56836.5|56756.5|8
1634821050000|2021-10-21 12:57:30|56843|56763|56844.5|56764.5|56844.5|56764.5|56826.5|56746.5|26
1634821060000|2021-10-21 12:57:40|56845|56765|56857.5|56777.5|56858|56778|56845|56765|20
1634821070000|2021-10-21 12:57:50|56854.5|56774.5|56848|56768|56861.5|56781.5|56848|56768|18
1634821080000|2021-10-21 12:58:00|56849|56769|56850|56770|56853.5|56773.5|56846.5|56766.5|14
1634821090000|2021-10-21 12:58:10|56851.5|56771.5|56861.5|56781.5|56865|56785|56851.5|56771.5|25
1634821100000|2021-10-21 12:58:20|56864|56784|56863.5|56783.5|56866.5|56786.5|56861.5|56781.5|9
1634821110000|2021-10-21 12:58:30|56862.5|56782.5|56858.5|56778.5|56862.5|56782.5|56852.5|56772.5|20
1634821120000|2021-10-21 12:58:40|56856.5|56776.5|56865|56785|56870|56790|56856.5|56776.5|16
1634821130000|2021-10-21 12:58:50|56866.5|56786.5|56858|56778|56866.5|56786.5|56858|56778|25
1634821140000|2021-10-21 12:59:00|56856.5|56776.5|56838.5|56758.5|56857.5|56777.5|56832|56752|30
1634821150000|2021-10-21 12:59:10|56841.5|56761.5|56841.5|56761.5|56846.5|56766.5|56836.5|56756.5|19
1634821160000|2021-10-21 12:59:20|56841|56761|56831|56751|56841|56761|56826.5|56746.5|17
1634821170000|2021-10-21 12:59:30|56832|56752|56829.5|56749.5|56832|56752|56826|56746|26
1634821180000|2021-10-21 12:59:40|56827|56747|56832|56752|56838|56758|56826|56746|24
1634821190000|2021-10-21 12:59:50|56831|56751|56850|56770|56856|56776|56831|56751|26
1634821200000|2021-10-21 13:00:00|56852.5|56772.5|56871|56791|56871|56791|56852.5|56772.5|26
1634821210000|2021-10-21 13:00:10|56872|56792|56889|56809|56893.5|56813.5|56871.5|56791.5|21
1634821220000|2021-10-21 13:00:20|56886.5|56806.5|56898|56818|56902|56822|56886.5|56806.5|23
1634821230000|2021-10-21 13:00:30|56899.5|56819.5|56898.5|56818.5|56907.5|56827.5|56897|56817|21
1634821240000|2021-10-21 13:00:40|56897.5|56817.5|56881|56801|56898|56818|56881|56801|16
1634821250000|2021-10-21 13:00:50|56880.5|56800.5|56883.5|56803.5|56886|56806|56877.5|56797.5|17
1634821260000|2021-10-21 13:01:00|56883|56803|56877.5|56797.5|56883|56803|56876|56796|17
1634821270000|2021-10-21 13:01:10|56878|56798|56878.5|56798.5|56883|56803|56877|56797|22
1634821280000|2021-10-21 13:01:20|56879|56799|56870|56790|56883|56803|56870|56790|22
1634821290000|2021-10-21 13:01:30|56868.5|56788.5|56859|56779|56868.5|56788.5|56854.5|56774.5|19
1634821300000|2021-10-21 13:01:40|56859.5|56779.5|56856|56776|56874|56794|56856|56776|18
1634821310000|2021-10-21 13:01:50|56858|56778|56878|56798|56878|56798|56857|56777|13
1634821320000|2021-10-21 13:02:00|56877.5|56797.5|56908|56828|56908.5|56828.5|56877.5|56797.5|26
1634821330000|2021-10-21 13:02:10|56910.5|56830.5|56899.5|56819.5|56910.5|56830.5|56894.5|56814.5|18
1634821340000|2021-10-21 13:02:20|56899|56819|56886|56806|56899.5|56819.5|56886|56806|17
1634821350000|2021-10-21 13:02:30|56885.5|56805.5|56881|56801|56887|56807|56876|56796|21
1634821360000|2021-10-21 13:02:40|56883.5|56803.5|56882|56802|56891|56811|56882|56802|13
1634821370000|2021-10-21 13:02:50|56879.5|56799.5|56893.5|56813.5|56894|56814|56877|56797|27
1634821380000|2021-10-21 13:03:00|56893|56813|56899.5|56819.5|56901|56821|56889|56809|20
1634821390000|2021-10-21 13:03:10|56899|56819|56911|56831|56911|56831|56896.5|56816.5|21
1634821400000|2021-10-21 13:03:20|56909.5|56829.5|56912|56832|56916.5|56836.5|56906|56826|24
1634821410000|2021-10-21 13:03:30|56911|56831|56892.5|56812.5|56911.5|56831.5|56891|56811|22
1634821420000|2021-10-21 13:03:40|56893.5|56813.5|56882|56802|56901|56821|56882|56802|22
1634821430000|2021-10-21 13:03:50|56884.5|56804.5|56882|56802|56886|56806|56871|56791|24
1634821440000|2021-10-21 13:04:00|56882.5|56802.5|56886|56806|56891|56811|56880.5|56800.5|22
1634821450000|2021-10-21 13:04:10|56884.5|56804.5|56879.5|56799.5|56888.5|56808.5|56869|56789|29
1634821460000|2021-10-21 13:04:20|56881|56801|56879|56799|56891|56811|56879|56799|24
1634821470000|2021-10-21 13:04:30|56876.5|56796.5|56882.5|56802.5|56885|56805|56875|56795|12
1634821480000|2021-10-21 13:04:40|56881.5|56801.5|56864|56784|56881.5|56801.5|56864|56784|28
1634821490000|2021-10-21 13:04:50|56861.5|56781.5|56861|56781|56861.5|56781.5|56841|56761|26
1634821500000|2021-10-21 13:05:00|56862.5|56782.5|56866.5|56786.5|56871.5|56791.5|56861.5|56781.5|19
1634821510000|2021-10-21 13:05:10|56869|56789|56866.5|56786.5|56871.5|56791.5|56866.5|56786.5|10
1634821520000|2021-10-21 13:05:20|56865|56785|56864|56784|56867.5|56787.5|56861.5|56781.5|12
1634821530000|2021-10-21 13:05:30|56865.5|56785.5|56857|56777|56865.5|56785.5|56845.5|56765.5|24
1634821540000|2021-10-21 13:05:40|56856.5|56776.5|56860.5|56780.5|56870.5|56790.5|56855.5|56775.5|20
1634821550000|2021-10-21 13:05:50|56862|56782|56870.5|56790.5|56873.5|56793.5|56862|56782|14
1634821560000|2021-10-21 13:06:00|56871|56791|56890.5|56810.5|56890.5|56810.5|56870.5|56790.5|15
1634821570000|2021-10-21 13:06:10|56898|56818|56870.5|56790.5|56900.5|56820.5|56870.5|56790.5|20
1634821580000|2021-10-21 13:06:20|56872|56792|56880.5|56800.5|56884|56804|56871.5|56791.5|23
1634821590000|2021-10-21 13:06:30|56878|56798|56875.5|56795.5|56885.5|56805.5|56875.5|56795.5|15
1634821600000|2021-10-21 13:06:40|56876|56796|56896.5|56816.5|56898|56818|56876|56796|12
1634821610000|2021-10-21 13:06:50|56897.5|56817.5|56898|56818|56899.5|56819.5|56895.5|56815.5|22
1634821620000|2021-10-21 13:07:00|56898.5|56818.5|56907.5|56827.5|56907.5|56827.5|56885.5|56805.5|25
1634821630000|2021-10-21 13:07:10|56906|56826|56904|56824|56912.5|56832.5|56899|56819|24
1634821640000|2021-10-21 13:07:20|56906.5|56826.5|56891.5|56811.5|56915|56835|56891.5|56811.5|23
1634821650000|2021-10-21 13:07:30|56891|56811|56885.5|56805.5|56891|56811|56885.5|56805.5|20
1634821660000|2021-10-21 13:07:40|56886|56806|56866|56786|56886|56806|56866|56786|15
1634821670000|2021-10-21 13:07:50|56865|56785|56850|56770|56865|56785|56850|56770|23
1634821680000|2021-10-21 13:08:00|56849.5|56769.5|56880|56800|56880|56800|56849.5|56769.5|16
1634821690000|2021-10-21 13:08:10|56881|56801|56880|56800|56885.5|56805.5|56876|56796|23
1634821700000|2021-10-21 13:08:20|56876.5|56796.5|56868.5|56788.5|56880|56800|56862|56782|19
1634821710000|2021-10-21 13:08:30|56868|56788|56871|56791|56871|56791|56856|56776|20
1634821720000|2021-10-21 13:08:40|56870|56790|56885.5|56805.5|56889|56809|56870|56790|20
1634821730000|2021-10-21 13:08:50|56885|56805|56877.5|56797.5|56885|56805|56877.5|56797.5|11
1634821740000|2021-10-21 13:09:00|56876|56796|56890.5|56810.5|56890.5|56810.5|56876|56796|14
1634821750000|2021-10-21 13:09:10|56890|56810|56885.5|56805.5|56895.5|56815.5|56883|56803|17
1634821760000|2021-10-21 13:09:20|56885|56805|56888.5|56808.5|56891|56811|56877|56797|25
1634821770000|2021-10-21 13:09:30|56889|56809|56889.5|56809.5|56893.5|56813.5|56889|56809|15
1634821780000|2021-10-21 13:09:40|56887.5|56807.5|56912.5|56832.5|56912.5|56832.5|56886|56806|20
1634821790000|2021-10-21 13:09:50|56916|56836|56896|56816|56916|56836|56896|56816|22
1634821800000|2021-10-21 13:10:00|56896.5|56816.5|56896|56816|56901|56821|56886|56806|20
1634821810000|2021-10-21 13:10:10|56899.5|56819.5|56901|56821|56903|56823|56899.5|56819.5|18
1634821820000|2021-10-21 13:10:20|56900.5|56820.5|56892|56812|56900.5|56820.5|56891|56811|25
1634821830000|2021-10-21 13:10:30|56891.5|56811.5|56896|56816|56903|56823|56891|56811|16
1634821840000|2021-10-21 13:10:40|56896.5|56816.5|56886|56806|56902|56822|56886|56806|14
1634821850000|2021-10-21 13:10:50|56883.5|56803.5|56866|56786|56883.5|56803.5|56864|56784|15
1634821860000|2021-10-21 13:11:00|56867.5|56787.5|56911|56831|56911|56831|56867.5|56787.5|11
1634821870000|2021-10-21 13:11:10|56916|56836|56921|56841|56926.5|56846.5|56916|56836|13
1634821880000|2021-10-21 13:11:20|56921.5|56841.5|56906|56826|56921.5|56841.5|56906|56826|14
1634821890000|2021-10-21 13:11:30|56903.5|56823.5|56896.5|56816.5|56903.5|56823.5|56896|56816|7
1634821900000|2021-10-21 13:11:40|56899.5|56819.5|56904.5|56824.5|56906|56826|56897.5|56817.5|13
1634821910000|2021-10-21 13:11:50|56906|56826|56857|56777|56906|56826|56856|56776|24
1634821920000|2021-10-21 13:12:00|56851|56771|56892.5|56812.5|56892.5|56812.5|56851|56771|24
1634821930000|2021-10-21 13:12:10|56894.5|56814.5|56895|56815|56898.5|56818.5|56891|56811|16
1634821940000|2021-10-21 13:12:20|56897.5|56817.5|56900.5|56820.5|56905.5|56825.5|56894|56814|24
1634821950000|2021-10-21 13:12:30|56899.5|56819.5|56897|56817|56902|56822|56895.5|56815.5|25
1634821960000|2021-10-21 13:12:40|56894.5|56814.5|56882.5|56802.5|56902|56822|56882|56802|24
1634821970000|2021-10-21 13:12:50|56884.5|56804.5|56873.5|56793.5|56884.5|56804.5|56872.5|56792.5|28
1634821980000|2021-10-21 13:13:00|56872.5|56792.5|56882|56802|56884|56804|56867.5|56787.5|20
1634821990000|2021-10-21 13:13:10|56881.5|56801.5|56880.5|56800.5|56881.5|56801.5|56868.5|56788.5|17
1634822000000|2021-10-21 13:13:20|56882|56802|56867.5|56787.5|56882.5|56802.5|56867.5|56787.5|26
1634822010000|2021-10-21 13:13:30|56866|56786|56879.5|56799.5|56879.5|56799.5|56866|56786|14
1634822020000|2021-10-21 13:13:40|56879|56799|56872.5|56792.5|56882|56802|56870|56790|18
1634822030000|2021-10-21 13:13:50|56873|56793|56882.5|56802.5|56882.5|56802.5|56873|56793|6
1634822040000|2021-10-21 13:14:00|56884.5|56804.5|56887.5|56807.5|56892|56812|56882.5|56802.5|16
1634822050000|2021-10-21 13:14:10|56890|56810|56878|56798|56892.5|56812.5|56878|56798|23
1634822060000|2021-10-21 13:14:20|56877|56797|56876|56796|56877|56797|56862|56782|15
1634822070000|2021-10-21 13:14:30|56876.5|56796.5|56896.5|56816.5|56896.5|56816.5|56876|56796|15
1634822080000|2021-10-21 13:14:40|56894|56814|56892.5|56812.5|56896.5|56816.5|56891.5|56811.5|12
1634822090000|2021-10-21 13:14:50|56893|56813|56880|56800|56893|56813|56877.5|56797.5|23
1634822100000|2021-10-21 13:15:00|56882.5|56802.5|56890|56810|56891|56811|56881|56801|13
1634822110000|2021-10-21 13:15:10|56888.5|56808.5|56876|56796|56888.5|56808.5|56876|56796|19
1634822120000|2021-10-21 13:15:20|56874.5|56794.5|56848.5|56768.5|56874.5|56794.5|56847.5|56767.5|22
1634822130000|2021-10-21 13:15:30|56846|56766|56828.5|56748.5|56849.5|56769.5|56827.5|56747.5|30
1634822140000|2021-10-21 13:15:40|56827.5|56747.5|56829.5|56749.5|56837|56757|56821|56741|21
1634822150000|2021-10-21 13:15:50|56830.5|56750.5|56827|56747|56839|56759|56827|56747|16
1634822160000|2021-10-21 13:16:00|56827.5|56747.5|56832.5|56752.5|56835.5|56755.5|56827.5|56747.5|15
1634822170000|2021-10-21 13:16:10|56833.5|56753.5|56830|56750|56837|56757|56829.5|56749.5|20
1634822180000|2021-10-21 13:16:20|56830.5|56750.5|56842|56762|56847|56767|56812|56732|27
1634822190000|2021-10-21 13:16:30|56841.5|56761.5|56837|56757|56848|56768|56837|56757|21
1634822200000|2021-10-21 13:16:40|56837.5|56757.5|56832|56752|56843|56763|56832|56752|19
1634822210000|2021-10-21 13:16:50|56833.5|56753.5|56835|56755|56849.5|56769.5|56833.5|56753.5|13
1634822220000|2021-10-21 13:17:00|56835.5|56755.5|56837|56757|56837|56757|56829|56749|21
1634822230000|2021-10-21 13:17:10|56839.5|56759.5|56828|56748|56839.5|56759.5|56828|56748|17
1634822240000|2021-10-21 13:17:20|56827|56747|56827|56747|56831|56751|56822|56742|21
1634822250000|2021-10-21 13:17:30|56827.5|56747.5|56812|56732|56828.5|56748.5|56809.5|56729.5|18
1634822260000|2021-10-21 13:17:40|56810|56730|56813|56733|56820.5|56740.5|56809.5|56729.5|20
1634822270000|2021-10-21 13:17:50|56811|56731|56802|56722|56811|56731|56797|56717|18
1634822280000|2021-10-21 13:18:00|56798|56718|56799|56719|56800.5|56720.5|56795.5|56715.5|16
1634822290000|2021-10-21 13:18:10|56799.5|56719.5|56802|56722|56802|56722|56792.5|56712.5|13
1634822300000|2021-10-21 13:18:20|56801|56721|56796.5|56716.5|56801|56721|56791.5|56711.5|21
1634822310000|2021-10-21 13:18:30|56797|56717|56791.5|56711.5|56798.5|56718.5|56791.5|56711.5|16
1634822320000|2021-10-21 13:18:40|56792.5|56712.5|56795|56715|56797|56717|56791.5|56711.5|12
1634822330000|2021-10-21 13:18:50|56791.5|56711.5|56786.5|56706.5|56791.5|56711.5|56786.5|56706.5|4
1634822340000|2021-10-21 13:19:00|56788.5|56708.5|56796.5|56716.5|56798|56718|56786.5|56706.5|19
1634822350000|2021-10-21 13:19:10|56796|56716|56796|56716|56796.5|56716.5|56789|56709|24
1634822360000|2021-10-21 13:19:20|56795.5|56715.5|56798.5|56718.5|56801.5|56721.5|56793.5|56713.5|19
1634822370000|2021-10-21 13:19:30|56797.5|56717.5|56798.5|56718.5|56801.5|56721.5|56794|56714|13
1634822380000|2021-10-21 13:19:40|56797.5|56717.5|56797|56717|56802.5|56722.5|56796|56716|14
1634822390000|2021-10-21 13:19:50|56800|56720|56804|56724|56811|56731|56797|56717|21
1634822400000|2021-10-21 13:20:00|56803.5|56723.5|56795.5|56715.5|56804.5|56724.5|56791.5|56711.5|18
1634822410000|2021-10-21 13:20:10|56797|56717|56797|56717|56801|56721|56789|56709|21
1634822420000|2021-10-21 13:20:20|56798.5|56718.5|56797|56717|56802|56722|56794.5|56714.5|11
1634822430000|2021-10-21 13:20:30|56795.5|56715.5|56793.5|56713.5|56795.5|56715.5|56792|56712|17
1634822440000|2021-10-21 13:20:40|56793|56713|56771.5|56691.5|56793|56713|56768.5|56688.5|20
1634822450000|2021-10-21 13:20:50|56771|56691|56769|56689|56777.5|56697.5|56766.5|56686.5|19
1634822460000|2021-10-21 13:21:00|56769.5|56689.5|56756.5|56676.5|56770.5|56690.5|56756.5|56676.5|26
1634822470000|2021-10-21 13:21:10|56756|56676|56761|56681|56766.5|56686.5|56756|56676|11
1634822480000|2021-10-21 13:21:20|56761.5|56681.5|56766|56686|56771|56691|56761|56681|24
1634822490000|2021-10-21 13:21:30|56765|56685|56749|56669|56765|56685|56746.5|56666.5|26
1634822500000|2021-10-21 13:21:40|56750.5|56670.5|56743|56663|56755.5|56675.5|56743|56663|16
1634822510000|2021-10-21 13:21:50|56735.5|56655.5|56744|56664|56750.5|56670.5|56735.5|56655.5|21
1634822520000|2021-10-21 13:22:00|56743.5|56663.5|56754|56674|56771|56691|56743|56663|31
1634822530000|2021-10-21 13:22:10|56754.5|56674.5|56751|56671|56762.5|56682.5|56749.5|56669.5|24
1634822540000|2021-10-21 13:22:20|56751.5|56671.5|56744|56664|56756.5|56676.5|56744|56664|13
1634822550000|2021-10-21 13:22:30|56742.5|56662.5|56743.5|56663.5|56746.5|56666.5|56740.5|56660.5|21
1634822560000|2021-10-21 13:22:40|56744|56664|56727|56647|56744|56664|56726|56646|17
1634822570000|2021-10-21 13:22:50|56728|56648|56731|56651|56731|56651|56722.5|56642.5|17
1634822580000|2021-10-21 13:23:00|56731.5|56651.5|56741|56661|56741|56661|56731.5|56651.5|13
1634822590000|2021-10-21 13:23:10|56740.5|56660.5|56726|56646|56740.5|56660.5|56726|56646|23
1634822600000|2021-10-21 13:23:20|56728|56648|56741|56661|56741|56661|56728|56648|13
1634822610000|2021-10-21 13:23:30|56737.5|56657.5|56731|56651|56737.5|56657.5|56721|56641|12
1634822620000|2021-10-21 13:23:40|56730|56650|56716|56636|56731|56651|56716|56636|16
1634822630000|2021-10-21 13:23:50|56716.5|56636.5|56711|56631|56721|56641|56701|56621|21
1634822640000|2021-10-21 13:24:00|56710|56630|56714.5|56634.5|56717.5|56637.5|56710|56630|12
1634822650000|2021-10-21 13:24:10|56716|56636|56721|56641|56726|56646|56707|56627|23
1634822660000|2021-10-21 13:24:20|56725|56645|56736|56656|56736|56656|56725|56645|25
1634822670000|2021-10-21 13:24:30|56735.5|56655.5|56731|56651|56741|56661|56731|56651|11
1634822680000|2021-10-21 13:24:40|56732.5|56652.5|56731|56651|56736|56656|56729.5|56649.5|15
1634822690000|2021-10-21 13:24:50|56729|56649|56746|56666|56746|56666|56727.5|56647.5|12
1634822700000|2021-10-21 13:25:00|56746.5|56666.5|56754|56674|56756.5|56676.5|56746.5|56666.5|15
1634822710000|2021-10-21 13:25:10|56753.5|56673.5|56751.5|56671.5|56757.5|56677.5|56744.5|56664.5|26
1634822720000|2021-10-21 13:25:20|56750|56670|56742|56662|56761|56681|56741|56661|20
1634822730000|2021-10-21 13:25:30|56741|56661|56734.5|56654.5|56741|56661|56730.5|56650.5|10
1634822740000|2021-10-21 13:25:40|56733|56653|56740.5|56660.5|56741|56661|56733|56653|10
1634822750000|2021-10-21 13:25:50|56741|56661|56743.5|56663.5|56743.5|56663.5|56737.5|56657.5|13
1634822760000|2021-10-21 13:26:00|56742.5|56662.5|56742|56662|56745.5|56665.5|56741.5|56661.5|24
1634822770000|2021-10-21 13:26:10|56743.5|56663.5|56751|56671|56753|56673|56743.5|56663.5|15
1634822780000|2021-10-21 13:26:20|56750|56670|56735.5|56655.5|56750|56670|56735.5|56655.5|10
1634822790000|2021-10-21 13:26:30|56734|56654|56735.5|56655.5|56740.5|56660.5|56730.5|56650.5|14
1634822800000|2021-10-21 13:26:40|56736|56656|56742.5|56662.5|56743.5|56663.5|56735.5|56655.5|19
1634822810000|2021-10-21 13:26:50|56743|56663|56745.5|56665.5|56745.5|56665.5|56740.5|56660.5|15
1634822820000|2021-10-21 13:27:00|56745|56665|56743.5|56663.5|56753|56673|56743|56663|21
1634822830000|2021-10-21 13:27:10|56743|56663|56733|56653|56743|56663|56730.5|56650.5|17
1634822840000|2021-10-21 13:27:20|56731|56651|56741.5|56661.5|56745.5|56665.5|56728.5|56648.5|15
1634822850000|2021-10-21 13:27:30|56742|56662|56740.5|56660.5|56745|56665|56740.5|56660.5|15
1634822860000|2021-10-21 13:27:40|56740|56660|56754|56674|56755.5|56675.5|56735|56655|22
1634822870000|2021-10-21 13:27:50|56755.5|56675.5|56775.5|56695.5|56778|56698|56747|56667|25
1634822880000|2021-10-21 13:28:00|56772|56692|56762|56682|56781|56701|56762|56682|23
1634822890000|2021-10-21 13:28:10|56760|56680|56696.5|56616.5|56760|56680|56693.5|56613.5|25
1634822900000|2021-10-21 13:28:20|56695.5|56615.5|56705|56625|56705|56625|56695.5|56615.5|14
1634822910000|2021-10-21 13:28:30|56704|56624|56710|56630|56710|56630|56700|56620|16
1634822920000|2021-10-21 13:28:40|56709|56629|56700|56620|56711.5|56631.5|56700|56620|19
1634822930000|2021-10-21 13:28:50|56701|56621|56708|56628|56708|56628|56701|56621|16
1634822940000|2021-10-21 13:29:00|56708.5|56628.5|56711|56631|56717.5|56637.5|56708.5|56628.5|12
1634822950000|2021-10-21 13:29:10|56708|56628|56715|56635|56715|56635|56708|56628|6
1634822960000|2021-10-21 13:29:20|56714|56634|56710|56630|56715|56635|56710|56630|9
1634822970000|2021-10-21 13:29:30|56709|56629|56720|56640|56720|56640|56705|56625|16
1634822980000|2021-10-21 13:29:40|56725|56645|56726|56646|56730|56650|56722.5|56642.5|12
1634822990000|2021-10-21 13:29:50|56725.5|56645.5|56717|56637|56726|56646|56716.5|56636.5|14
1634823000000|2021-10-21 13:30:00|56716|56636|56721|56641|56722.5|56642.5|56716|56636|30
1634823010000|2021-10-21 13:30:10|56715|56635|56725|56645|56727.5|56647.5|56710|56630|25
1634823020000|2021-10-21 13:30:20|56725.5|56645.5|56743|56663|56746|56666|56725.5|56645.5|27
1634823030000|2021-10-21 13:30:30|56745.5|56665.5|56754|56674|56754|56674|56731|56651|29
1634823040000|2021-10-21 13:30:40|56753|56673|56720.5|56640.5|56753|56673|56720.5|56640.5|31
1634823050000|2021-10-21 13:30:50|56721.5|56641.5|56715.5|56635.5|56735|56655|56715.5|56635.5|21
1634823060000|2021-10-21 13:31:00|56716.5|56636.5|56696.5|56616.5|56716.5|56636.5|56694.5|56614.5|25
1634823070000|2021-10-21 13:31:10|56698|56618|56693.5|56613.5|56698.5|56618.5|56675.5|56595.5|22
1634823080000|2021-10-21 13:31:20|56690.5|56610.5|56676.5|56596.5|56690.5|56610.5|56670.5|56590.5|24
1634823090000|2021-10-21 13:31:30|56675|56595|56659|56579|56675|56595|56655.5|56575.5|21
1634823100000|2021-10-21 13:31:40|56661|56581|56690.5|56610.5|56695.5|56615.5|56660.5|56580.5|22
1634823110000|2021-10-21 13:31:50|56690|56610|56695.5|56615.5|56696|56616|56680.5|56600.5|27
1634823120000|2021-10-21 13:32:00|56695|56615|56720.5|56640.5|56721|56641|56691.5|56611.5|25
1634823130000|2021-10-21 13:32:10|56720|56640|56705|56625|56720|56640|56703|56623|25
1634823140000|2021-10-21 13:32:20|56703.5|56623.5|56710.5|56630.5|56718.5|56638.5|56696.5|56616.5|24
1634823150000|2021-10-21 13:32:30|56710|56630|56720|56640|56720.5|56640.5|56705.5|56625.5|13
1634823160000|2021-10-21 13:32:40|56719.5|56639.5|56751|56671|56751|56671|56715.5|56635.5|24
1634823170000|2021-10-21 13:32:50|56749|56669|56761|56681|56763|56683|56746|56666|24
1634823180000|2021-10-21 13:33:00|56759|56679|56745|56665|56760|56680|56738|56658|24
1634823190000|2021-10-21 13:33:10|56733.5|56653.5|56703|56623|56733.5|56653.5|56702.5|56622.5|27
1634823200000|2021-10-21 13:33:20|56704|56624|56719.5|56639.5|56725.5|56645.5|56704|56624|28
1634823210000|2021-10-21 13:33:30|56718|56638|56691.5|56611.5|56721.5|56641.5|56691.5|56611.5|27
1634823220000|2021-10-21 13:33:40|56689|56609|56672.5|56592.5|56689|56609|56665.5|56585.5|30
1634823230000|2021-10-21 13:33:50|56676.5|56596.5|56660.5|56580.5|56680.5|56600.5|56657.5|56577.5|23
1634823240000|2021-10-21 13:34:00|56659.5|56579.5|56657.5|56577.5|56677.5|56597.5|56656|56576|34
1634823250000|2021-10-21 13:34:10|56656|56576|56666.5|56586.5|56666.5|56586.5|56645.5|56565.5|27
1634823260000|2021-10-21 13:34:20|56666|56586|56664|56584|56675.5|56595.5|56660.5|56580.5|27
1634823270000|2021-10-21 13:34:30|56666.5|56586.5|56672|56592|56685.5|56605.5|56660.5|56580.5|21
1634823280000|2021-10-21 13:34:40|56671.5|56591.5|56670.5|56590.5|56673|56593|56665.5|56585.5|24
1634823290000|2021-10-21 13:34:50|56673|56593|56693.5|56613.5|56695|56615|56673|56593|22
1634823300000|2021-10-21 13:35:00|56694.5|56614.5|56695|56615|56704|56624|56691.5|56611.5|33
1634823310000|2021-10-21 13:35:10|56695.5|56615.5|56700.5|56620.5|56702.5|56622.5|56695.5|56615.5|17
1634823320000|2021-10-21 13:35:20|56701|56621|56730|56650|56730.5|56650.5|56701|56621|21
1634823330000|2021-10-21 13:35:30|56730.5|56650.5|56745.5|56665.5|56745.5|56665.5|56718|56638|24
1634823340000|2021-10-21 13:35:40|56747|56667|56751|56671|56751|56671|56729|56649|22
1634823350000|2021-10-21 13:35:50|56750|56670|56747.5|56667.5|56750|56670|56741.5|56661.5|21
1634823360000|2021-10-21 13:36:00|56751|56671|56756|56676|56761|56681|56745|56665|21
1634823370000|2021-10-21 13:36:10|56758|56678|56746|56666|56758.5|56678.5|56746|56666|23
1634823380000|2021-10-21 13:36:20|56743.5|56663.5|56747|56667|56757|56677|56741.5|56661.5|26
1634823390000|2021-10-21 13:36:30|56748|56668|56753|56673|56756|56676|56738.5|56658.5|18
1634823400000|2021-10-21 13:36:40|56754.5|56674.5|56756|56676|56756|56676|56751|56671|18
1634823410000|2021-10-21 13:36:50|56755.5|56675.5|56726.5|56646.5|56755.5|56675.5|56726.5|56646.5|17
1634823420000|2021-10-21 13:37:00|56725.5|56645.5|56706|56626|56725.5|56645.5|56706|56626|22
1634823430000|2021-10-21 13:37:10|56700.5|56620.5|56672.5|56592.5|56705.5|56625.5|56671.5|56591.5|28
1634823440000|2021-10-21 13:37:20|56675|56595|56697|56617|56702.5|56622.5|56675|56595|25
1634823450000|2021-10-21 13:37:30|56696.5|56616.5|56709|56629|56709|56629|56696.5|56616.5|13
1634823460000|2021-10-21 13:37:40|56711|56631|56734|56654|56736|56656|56706|56626|13
1634823470000|2021-10-21 13:37:50|56739|56659|56724|56644|56742|56662|56721|56641|12
1634823480000|2021-10-21 13:38:00|56726|56646|56731|56651|56731|56651|56719|56639|11
1634823490000|2021-10-21 13:38:10|56734|56654|56726|56646|56734|56654|56726|56646|5
1634823500000|2021-10-21 13:38:20|56729|56649|56706|56626|56734|56654|56704|56624|11
1634823510000|2021-10-21 13:38:30|56704|56624|56689|56609|56704|56624|56686|56606|9
1634823520000|2021-10-21 13:38:40|56686|56606|56684|56604|56691|56611|56684|56604|11
1634823530000|2021-10-21 13:38:50|56679|56599|56671|56591|56679|56599|56671|56591|9
1634823540000|2021-10-21 13:39:00|56674|56594|56684|56604|56689|56609|56669|56589|12
1634823550000|2021-10-21 13:39:10|56681|56601|56674|56594|56686|56606|56674|56594|10
1634823560000|2021-10-21 13:39:20|56669|56589|56684|56604|56684|56604|56669|56589|8
1634823570000|2021-10-21 13:39:30|56689|56609|56694|56614|56699|56619|56686|56606|12
1634823580000|2021-10-21 13:39:40|56686|56606|56669|56589|56686|56606|56669|56589|8
1634823590000|2021-10-21 13:39:50|56671|56591|56676|56596|56676|56596|56666|56586|11
1634823600000|2021-10-21 13:40:00|56671|56591|56689|56609|56701|56621|56671|56591|11
1634823610000|2021-10-21 13:40:10|56686|56606|56679|56599|56686|56606|56679|56599|8
1634823620000|2021-10-21 13:40:20|56676|56596|56689|56609|56689|56609|56676|56596|9
1634823630000|2021-10-21 13:40:30|56686|56606|56676|56596|56694|56614|56676|56596|9
1634823640000|2021-10-21 13:40:40|56681|56601|56631|56551|56681|56601|56631|56551|13
1634823650000|2021-10-21 13:40:50|56629|56549|56654|56574|56654|56574|56619|56539|17
1634823660000|2021-10-21 13:41:00|56646|56566|56644|56564|56654|56574|56636|56556|8
1634823670000|2021-10-21 13:41:10|56641|56561|56656|56576|56659|56579|56641|56561|13
1634823680000|2021-10-21 13:41:20|56659|56579|56661|56581|56664|56584|56654|56574|9
1634823690000|2021-10-21 13:41:30|56659|56579|56664|56584|56664|56584|56646|56566|14
1634823700000|2021-10-21 13:41:40|56656|56576|56651|56571|56659|56579|56651|56571|7
1634823710000|2021-10-21 13:41:50|56649|56569|56641|56561|56651|56571|56641|56561|7
1634823720000|2021-10-21 13:42:00|56639|56559|56639|56559|56639|56559|56624|56544|11
1634823730000|2021-10-21 13:42:10|56644|56564|56616|56536|56644|56564|56614|56534|14
1634823740000|2021-10-21 13:42:20|56614|56534|56629|56549|56629|56549|56604|56524|15
1634823750000|2021-10-21 13:42:30|56631|56551|56636|56556|56636|56556|56621|56541|9
1634823760000|2021-10-21 13:42:40|56641|56561|56649|56569|56649|56569|56636|56556|7
1634823770000|2021-10-21 13:42:50|56644|56564|56624|56544|56644|56564|56624|56544|7
1634823780000|2021-10-21 13:43:00|56619|56539|56606|56526|56631|56551|56604|56524|15
1634823790000|2021-10-21 13:43:10|56596|56516|56594|56514|56599|56519|56589|56509|8
1634823800000|2021-10-21 13:43:20|56601|56521|56619|56539|56621|56541|56601|56521|13
1634823810000|2021-10-21 13:43:30|56616|56536|56604|56524|56616|56536|56604|56524|10
1634823820000|2021-10-21 13:43:40|56606|56526|56611|56531|56616|56536|56604|56524|8
1634823830000|2021-10-21 13:43:50|56609|56529|56594|56514|56614|56534|56594|56514|11
1634823840000|2021-10-21 13:44:00|56589|56509|56599|56519|56599|56519|56581|56501|9
1634823850000|2021-10-21 13:44:10|56606|56526|56601|56521|56614|56534|56591|56511|12
1634823860000|2021-10-21 13:44:20|56604|56524|56616|56536|56619|56539|56604|56524|12
1634823870000|2021-10-21 13:44:30|56621|56541|56619|56539|56621|56541|56616|56536|10
1634823880000|2021-10-21 13:44:40|56624|56544|56616|56536|56624|56544|56611|56531|10
1634823890000|2021-10-21 13:44:50|56624|56544|56614|56534|56624|56544|56611|56531|8
1634823900000|2021-10-21 13:45:00|56611|56531|56619|56539|56619|56539|56599|56519|13
1634823910000|2021-10-21 13:45:10|56621|56541|56626|56546|56626|56546|56619|56539|9
1634823920000|2021-10-21 13:45:20|56629|56549|56639|56559|56644|56564|56629|56549|8
1634823930000|2021-10-21 13:45:30|56649|56569|56679|56599|56679|56599|56649|56569|10
1634823940000|2021-10-21 13:45:40|56676|56596|56689|56609|56696|56616|56676|56596|11
1634823950000|2021-10-21 13:45:50|56686|56606|56689|56609|56699|56619|56686|56606|11
1634823960000|2021-10-21 13:46:00|56686|56606|56686|56606|56686|56606|56679|56599|10
1634823970000|2021-10-21 13:46:10|56684|56604|56681|56601|56689|56609|56679|56599|12
1634823980000|2021-10-21 13:46:20|56684|56604|56674|56594|56684|56604|56671|56591|9
1634823990000|2021-10-21 13:46:30|56676|56596|56681|56601|56684|56604|56676|56596|7
1634824000000|2021-10-21 13:46:40|56684|56604|56679|56599|56686|56606|56676|56596|9
1634824010000|2021-10-21 13:46:50|56674|56594|56661|56581|56674|56594|56661|56581|7
1634824020000|2021-10-21 13:47:00|56664|56584|56664|56584|56664|56584|56654|56574|13
1634824030000|2021-10-21 13:47:10|56659|56579|56661|56581|56664|56584|56659|56579|5
1634824040000|2021-10-21 13:47:20|56656|56576|56651|56571|56656|56576|56646|56566|8
1634824050000|2021-10-21 13:47:30|56654|56574|56654|56574|56659|56579|56651|56571|8
1634824060000|2021-10-21 13:47:40|56651|56571|56654|56574|56659|56579|56646|56566|8
1634824070000|2021-10-21 13:47:50|56659|56579|56656|56576|56659|56579|56656|56576|6
1634824080000|2021-10-21 13:48:00|56659|56579|56669|56589|56669|56589|56659|56579|9
1634824090000|2021-10-21 13:48:10|56666|56586|56664|56584|56669|56589|56661|56581|6
1634824100000|2021-10-21 13:48:20|56659|56579|56666|56586|56666|56586|56659|56579|7
1634824110000|2021-10-21 13:48:30|56664|56584|56666|56586|56666|56586|56651|56571|11
1634824120000|2021-10-21 13:48:40|56664|56584|56659|56579|56664|56584|56654|56574|8
1634824130000|2021-10-21 13:48:50|56656|56576|56659|56579|56659|56579|56654|56574|3
1634824140000|2021-10-21 13:49:00|56661|56581|56674|56594|56679|56599|56661|56581|13
1634824150000|2021-10-21 13:49:10|56671|56591|56674|56594|56676|56596|56671|56591|8
1634824160000|2021-10-21 13:49:20|56679|56599|56679|56599|56679|56599|56674|56594|7
1634824170000|2021-10-21 13:49:30|56681|56601|56659|56579|56684|56604|56659|56579|10
1634824180000|2021-10-21 13:49:40|56656|56576|56661|56581|56661|56581|56654|56574|6
1634824190000|2021-10-21 13:49:50|56651|56571|56646|56566|56651|56571|56644|56564|8
1634824200000|2021-10-21 13:50:00|56641|56561|56611|56531|56641|56561|56611|56531|10
1634824210000|2021-10-21 13:50:10|56609|56529|56604|56524|56611|56531|56596|56516|14
1634824220000|2021-10-21 13:50:20|56606|56526|56609|56529|56611|56531|56604|56524|5
1634824230000|2021-10-21 13:50:30|56611|56531|56624|56544|56624|56544|56609|56529|7
1634824240000|2021-10-21 13:50:40|56626|56546|56639|56559|56639|56559|56621|56541|10
1634824250000|2021-10-21 13:50:50|56636|56556|56634|56554|56636|56556|56624|56544|8
1634824260000|2021-10-21 13:51:00|56631|56551|56634|56554|56634|56554|56621|56541|10
1634824270000|2021-10-21 13:51:10|56631|56551|56634|56554|56636|56556|56629|56549|8
1634824280000|2021-10-21 13:51:20|56631|56551|56641|56561|56641|56561|56629|56549|6
1634824290000|2021-10-21 13:51:30|56644|56564|56654|56574|56661|56581|56644|56564|8
1634824300000|2021-10-21 13:51:40|56649|56569|56646|56566|56649|56569|56644|56564|4
1634824310000|2021-10-21 13:51:50|56644|56564|56641|56561|56646|56566|56636|56556|9
1634824320000|2021-10-21 13:52:00|56639|56559|56614|56534|56639|56559|56611|56531|14
1634824330000|2021-10-21 13:52:10|56621|56541|56619|56539|56634|56554|56619|56539|8
1634824340000|2021-10-21 13:52:20|56604|56524|56604|56524|56609|56529|56599|56519|13
1634824350000|2021-10-21 13:52:30|56601|56521|56601|56521|56604|56524|56594|56514|11
1634824360000|2021-10-21 13:52:40|56604|56524|56589|56509|56604|56524|56589|56509|13
1634824370000|2021-10-21 13:52:50|56591|56511|56604|56524|56604|56524|56589|56509|6
1634824380000|2021-10-21 13:53:00|56599|56519|56609|56529|56611|56531|56594|56514|11
1634824390000|2021-10-21 13:53:10|56611|56531|56614|56534|56614|56534|56604|56524|7
1634824400000|2021-10-21 13:53:20|56611|56531|56616|56536|56616|56536|56611|56531|7
1634824410000|2021-10-21 13:53:30|56619|56539|56619|56539|56629|56549|56619|56539|7
1634824420000|2021-10-21 13:53:40|56624|56544|56629|56549|56629|56549|56624|56544|8
1634824430000|2021-10-21 13:53:50|56626|56546|56634|56554|56634|56554|56626|56546|5
1634824440000|2021-10-21 13:54:00|56626|56546|56639|56559|56639|56559|56624|56544|11
1634824450000|2021-10-21 13:54:10|56641|56561|56651|56571|56656|56576|56639|56559|12
1634824460000|2021-10-21 13:54:20|56649|56569|56651|56571|56656|56576|56646|56566|11
1634824470000|2021-10-21 13:54:30|56654|56574|56656|56576|56661|56581|56651|56571|11
1634824480000|2021-10-21 13:54:40|56654|56574|56654|56574|56659|56579|56649|56569|9
1634824490000|2021-10-21 13:54:50|56656|56576|56659|56579|56659|56579|56651|56571|8
1634824500000|2021-10-21 13:55:00|56664|56584|56671|56591|56671|56591|56656|56576|10
1634824510000|2021-10-21 13:55:10|56661|56581|56641|56561|56666|56586|56641|56561|16
1634824520000|2021-10-21 13:55:20|56644|56564|56661|56581|56664|56584|56644|56564|10
1634824530000|2021-10-21 13:55:30|56656|56576|56661|56581|56661|56581|56651|56571|8
1634824540000|2021-10-21 13:55:40|56659|56579|56649|56569|56659|56579|56636|56556|10
1634824550000|2021-10-21 13:55:50|56646|56566|56644|56564|56654|56574|56644|56564|7
1634824560000|2021-10-21 13:56:00|56646|56566|56634|56554|56656|56576|56634|56554|14
1634824570000|2021-10-21 13:56:10|56636|56556|56631|56551|56636|56556|56626|56546|10
1634824580000|2021-10-21 13:56:20|56629|56549|56631|56551|56631|56551|56626|56546|8
1634824590000|2021-10-21 13:56:30|56635|56555|56641|56561|56644|56564|56635|56555|8
1634824600000|2021-10-21 13:56:40|56644|56564|56654|56574|56654|56574|56644|56564|6
1634824610000|2021-10-21 13:56:50|56656|56576|56659|56579|56659|56579|56651|56571|7
1634824620000|2021-10-21 13:57:00|56661|56581|56644|56564|56661|56581|56641|56561|14
1634824630000|2021-10-21 13:57:10|56646|56566|56644|56564|56646|56566|56639|56559|6
1634824640000|2021-10-21 13:57:20|56641|56561|56646|56566|56646|56566|56641|56561|13
1634824650000|2021-10-21 13:57:30|56644|56564|56646|56566|56646|56566|56639|56559|9
1634824660000|2021-10-21 13:57:40|56641|56561|56641|56561|56649|56569|56641|56561|7
1634824670000|2021-10-21 13:57:50|56639|56559|56636|56556|56641|56561|56636|56556|5
1634824680000|2021-10-21 13:58:00|56634|56554|56614|56534|56634|56554|56611|56531|10
1634824690000|2021-10-21 13:58:10|56609|56529|56621|56541|56629|56549|56606|56526|12
1634824700000|2021-10-21 13:58:20|56616|56536|56629|56549|56631|56551|56611|56531|11
1634824710000|2021-10-21 13:58:30|56634|56554|56649|56569|56649|56569|56626|56546|14
1634824720000|2021-10-21 13:58:40|56646|56566|56649|56569|56656|56576|56646|56566|8
1634824730000|2021-10-21 13:58:50|56646|56566|56666|56586|56666|56586|56646|56566|11
1634824740000|2021-10-21 13:59:00|56669|56589|56680|56600|56680|56600|56659|56579|13
1634824750000|2021-10-21 13:59:10|56689|56609|56689|56609|56691|56611|56684|56604|10
1634824760000|2021-10-21 13:59:20|56686|56606|56686|56606|56691|56611|56684|56604|9
1634824770000|2021-10-21 13:59:30|56684|56604|56684|56604|56686|56606|56684|56604|3
1634824780000|2021-10-21 13:59:40|56686|56606|56690|56610|56692|56612|56684|56604|7
1634824790000|2021-10-21 13:59:50|56692|56612|56685|56605|56692|56612|56685|56605|4
1634824800000|2021-10-21 14:00:00|56687|56607|56684|56604|56697|56617|56682|56602|9
1634824810000|2021-10-21 14:00:10|56686|56606|56695|56615|56695|56615|56686|56606|11
1634824820000|2021-10-21 14:00:20|56697|56617|56700|56620|56700|56620|56695|56615|4
1634824830000|2021-10-21 14:00:30|56702|56622|56727|56647|56742|56662|56702|56622|12
1634824840000|2021-10-21 14:00:40|56732|56652|56715|56635|56732|56652|56715|56635|12
1634824850000|2021-10-21 14:00:50|56717|56637|56725|56645|56732|56652|56712|56632|13
1634824860000|2021-10-21 14:01:00|56722|56642|56732|56652|56737|56657|56722|56642|14
1634824870000|2021-10-21 14:01:10|56735|56655|56727|56647|56737|56657|56727|56647|7
1634824880000|2021-10-21 14:01:20|56725|56645|56735|56655|56740|56660|56725|56645|8
1634824890000|2021-10-21 14:01:30|56740|56660|56740|56660|56740|56660|56735|56655|7
1634824900000|2021-10-21 14:01:40|56745|56665|56745|56665|56745|56665|56740|56660|9
1634824910000|2021-10-21 14:01:50|56742|56662|56750|56670|56755|56675|56742|56662|10
1634824920000|2021-10-21 14:02:00|56747|56667|56740|56660|56752|56672|56735|56655|15
1634824930000|2021-10-21 14:02:10|56737|56657|56720|56640|56740|56660|56720|56640|9
1634824940000|2021-10-21 14:02:20|56710|56630|56705|56625|56717|56637|56705|56625|8
1634824950000|2021-10-21 14:02:30|56700|56620|56694|56614|56700|56620|56690|56610|10
1634824960000|2021-10-21 14:02:40|56697|56617|56697|56617|56707|56627|56696|56616|11
1634824970000|2021-10-21 14:02:50|56700|56620|56697|56617|56700|56620|56695|56615|6
1634824980000|2021-10-21 14:03:00|56700|56620|56681|56601|56700|56620|56681|56601|13
1634824990000|2021-10-21 14:03:10|56679|56599|56689|56609|56694|56614|56679|56599|13
1634825000000|2021-10-21 14:03:20|56686|56606|56686|56606|56689|56609|56686|56606|11
1634825010000|2021-10-21 14:03:30|56684|56604|56679|56599|56689|56609|56679|56599|9
1634825020000|2021-10-21 14:03:40|56676|56596|56686|56606|56689|56609|56676|56596|8
1634825030000|2021-10-21 14:03:50|56684|56604|56694|56614|56694|56614|56681|56601|11
1634825040000|2021-10-21 14:04:00|56696|56616|56685|56605|56696|56616|56685|56605|8
1634825050000|2021-10-21 14:04:10|56680|56600|56681|56601|56681|56601|56664|56584|11
1634825060000|2021-10-21 14:04:20|56679|56599|56669|56589|56679|56599|56669|56589|9
1634825070000|2021-10-21 14:04:30|56666|56586|56669|56589|56669|56589|56661|56581|8
1634825080000|2021-10-21 14:04:40|56664|56584|56671|56591|56679|56599|56664|56584|8
1634825090000|2021-10-21 14:04:50|56676|56596|56656|56576|56676|56596|56654|56574|9
1634825100000|2021-10-21 14:05:00|56654|56574|56644|56564|56671|56591|56644|56564|15
1634825110000|2021-10-21 14:05:10|56649|56569|56636|56556|56651|56571|56626|56546|14
1634825120000|2021-10-21 14:05:20|56639|56559|56641|56561|56646|56566|56634|56554|9
1634825130000|2021-10-21 14:05:30|56644|56564|56649|56569|56649|56569|56644|56564|5
1634825140000|2021-10-21 14:05:40|56646|56566|56631|56551|56646|56566|56626|56546|9
1634825150000|2021-10-21 14:05:50|56634|56554|56641|56561|56649|56569|56634|56554|15
1634825160000|2021-10-21 14:06:00|56639|56559|56674|56594|56674|56594|56639|56559|14
1634825170000|2021-10-21 14:06:10|56671|56591|56671|56591|56679|56599|56669|56589|11
1634825180000|2021-10-21 14:06:20|56674|56594|56684|56604|56684|56604|56674|56594|3
1634825190000|2021-10-21 14:06:30|56681|56601|56681|56601|56686|56606|56674|56594|11
1634825200000|2021-10-21 14:06:40|56684|56604|56700|56620|56700|56620|56681|56601|10
1634825210000|2021-10-21 14:06:50|56702|56622|56704|56624|56704|56624|56696|56616|9
1634825220000|2021-10-21 14:07:00|56702|56622|56730|56650|56730|56650|56699|56619|17
1634825230000|2021-10-21 14:07:10|56725|56645|56715|56635|56725|56645|56710|56630|10
1634825240000|2021-10-21 14:07:20|56717|56637|56720|56640|56727|56647|56715|56635|8
1634825250000|2021-10-21 14:07:30|56715|56635|56705.5|56625.5|56715|56635|56704|56624|8
1634825260000|2021-10-21 14:07:40|56707|56627|56715|56635|56715|56635|56707|56627|4
1634825270000|2021-10-21 14:07:50|56712|56632|56710|56630|56712|56632|56705|56625|6
1634825280000|2021-10-21 14:08:00|56712|56632|56689|56609|56712|56632|56684|56604|11
1634825290000|2021-10-21 14:08:10|56691|56611|56696|56616|56701|56621|56689|56609|11
1634825300000|2021-10-21 14:08:20|56699|56619|56696|56616|56702|56622|56696|56616|13
1634825310000|2021-10-21 14:08:30|56700|56620|56699|56619|56702|56622|56696|56616|6
1634825320000|2021-10-21 14:08:40|56696|56616|56691|56611|56696|56616|56689|56609|8
1634825330000|2021-10-21 14:08:50|56689|56609|56689|56609|56689|56609|56681|56601|9
1634825340000|2021-10-21 14:09:00|56691|56611|56684|56604|56691|56611|56681|56601|7
1634825350000|2021-10-21 14:09:10|56691|56611|56686|56606|56691|56611|56684|56604|6
1634825360000|2021-10-21 14:09:20|56689.5|56609.5|56691|56611|56694|56614|56689.5|56609.5|5
1634825370000|2021-10-21 14:09:30|56689|56609|56689|56609|56689|56609|56681|56601|7
1634825380000|2021-10-21 14:09:40|56701|56621|56706|56626|56706|56626|56696|56616|9
1634825390000|2021-10-21 14:09:50|56704|56624|56714|56634|56714|56634|56701|56621|9
1634825400000|2021-10-21 14:10:00|56711|56631|56717|56637|56735|56655|56711|56631|11
1634825410000|2021-10-21 14:10:10|56720|56640|56720|56640|56720|56640|56715|56635|9
1634825420000|2021-10-21 14:10:20|56722|56642|56725|56645|56727|56647|56722|56642|4
1634825430000|2021-10-21 14:10:30|56730|56650|56735|56655|56740|56660|56730|56650|8
1634825440000|2021-10-21 14:10:40|56732|56652|56722|56642|56735|56655|56722|56642|10
1634825450000|2021-10-21 14:10:50|56719|56639|56709|56629|56720|56640|56709|56629|7
1634825460000|2021-10-21 14:11:00|56711|56631|56730|56650|56732|56652|56711|56631|12
1634825470000|2021-10-21 14:11:10|56735|56655|56724|56644|56735|56655|56716|56636|12
1634825480000|2021-10-21 14:11:20|56722|56642|56726|56646|56726|56646|56722|56642|9
1634825490000|2021-10-21 14:11:30|56727|56647|56720|56640|56732|56652|56720|56640|12
1634825500000|2021-10-21 14:11:40|56721|56641|56740|56660|56740|56660|56721|56641|4
1634825510000|2021-10-21 14:11:50|56742|56662|56740|56660|56745|56665|56740|56660|4
1634825520000|2021-10-21 14:12:00|56742|56662|56765|56685|56765|56685|56742|56662|13
1634825530000|2021-10-21 14:12:10|56762|56682|56775|56695|56775|56695|56760|56680|14
1634825540000|2021-10-21 14:12:20|56772|56692|56770|56690|56772|56692|56762|56682|6
1634825550000|2021-10-21 14:12:30|56775|56695|56770|56690|56775|56695|56770|56690|3
1634825560000|2021-10-21 14:12:40|56772|56692|56775|56695|56780|56700|56772|56692|13
1634825570000|2021-10-21 14:12:50|56772|56692|56780|56700|56780|56700|56772|56692|7
1634825580000|2021-10-21 14:13:00|56777|56697|56775|56695|56780|56700|56775|56695|10
1634825590000|2021-10-21 14:13:10|56772|56692|56762|56682|56777|56697|56760|56680|10
1634825600000|2021-10-21 14:13:20|56760|56680|56762|56682|56765|56685|56755|56675|12
1634825610000|2021-10-21 14:13:30|56765|56685|56765|56685|56765|56685|56762|56682|3
1634825620000|2021-10-21 14:13:40|56762|56682|56765|56685|56765|56685|56760|56680|9
1634825630000|2021-10-21 14:13:50|56762|56682|56772|56692|56772|56692|56762|56682|6
1634825640000|2021-10-21 14:14:00|56770|56690|56765|56685|56772|56692|56762|56682|11
1634825650000|2021-10-21 14:14:10|56762|56682|56770|56690|56770|56690|56760|56680|6
1634825660000|2021-10-21 14:14:20|56767|56687|56760|56680|56767|56687|56760|56680|4
1634825670000|2021-10-21 14:14:30|56757|56677|56750|56670|56757|56677|56750|56670|3
1634825680000|2021-10-21 14:14:40|56740|56660|56737|56657|56745|56665|56737|56657|7
1634825690000|2021-10-21 14:14:50|56735|56655|56725|56645|56740|56660|56725|56645|8
1634825700000|2021-10-21 14:15:00|56720|56640|56720|56640|56722|56642|56706|56626|14
1634825710000|2021-10-21 14:15:10|56716|56636|56725|56645|56725|56645|56716|56636|5
1634825720000|2021-10-21 14:15:20|56720|56640|56714|56634|56730|56650|56714|56634|11
1634825730000|2021-10-21 14:15:30|56712|56632|56720|56640|56720|56640|56712|56632|2
1634825740000|2021-10-21 14:15:40|56717|56637|56704|56624|56720|56640|56704|56624|6
1634825750000|2021-10-21 14:15:50|56701|56621|56714|56634|56714|56634|56701|56621|7
1634825760000|2021-10-21 14:16:00|56712|56632|56714|56634|56714|56634|56709|56629|5
1634825770000|2021-10-21 14:16:10|56716|56636|56714|56634|56720|56640|56712|56632|7
1634825780000|2021-10-21 14:16:20|56712|56632|56706|56626|56714|56634|56704|56624|9
1634825790000|2021-10-21 14:16:30|56704|56624|56720|56640|56721|56641|56704|56624|9
1634825800000|2021-10-21 14:16:40|56716|56636|56720|56640|56722|56642|56711|56631|10
1634825810000|2021-10-21 14:16:50|56725|56645|56740|56660|56742|56662|56725|56645|13
1634825820000|2021-10-21 14:17:00|56745|56665|56760|56680|56765|56685|56745|56665|12
1634825830000|2021-10-21 14:17:10|56757|56677|56760|56680|56760|56680|56747|56667|8
1634825840000|2021-10-21 14:17:20|56762|56682|56752|56672|56765|56685|56750|56670|6
1634825850000|2021-10-21 14:17:30|56755|56675|56747|56667|56755|56675|56740|56660|9
1634825860000|2021-10-21 14:17:40|56745|56665|56730|56650|56747|56667|56730|56650|11
1634825870000|2021-10-21 14:17:50|56732|56652|56735|56655|56735|56655|56732|56652|6
1634825880000|2021-10-21 14:18:00|56730|56650|56725|56645|56735|56655|56722|56642|11
1634825890000|2021-10-21 14:18:10|56730|56650|56737|56657|56737|56657|56725|56645|10
1634825900000|2021-10-21 14:18:20|56730|56650|56735|56655|56742|56662|56727|56647|14
1634825910000|2021-10-21 14:18:30|56732|56652|56730|56650|56732|56652|56727|56647|7
1634825920000|2021-10-21 14:18:40|56727|56647|56730|56650|56730|56650|56722|56642|8
1634825930000|2021-10-21 14:18:50|56725|56645|56720|56640|56727|56647|56715|56635|7
1634825940000|2021-10-21 14:19:00|56715|56635|56715|56635|56717|56637|56712|56632|5
1634825950000|2021-10-21 14:19:10|56710|56630|56710|56630|56710|56630|56705|56625|6
1634825960000|2021-10-21 14:19:20|56712|56632|56712|56632|56712|56632|56710|56630|3
1634825970000|2021-10-21 14:19:30|56710|56630|56705|56625|56712|56632|56705|56625|5
1634825980000|2021-10-21 14:19:40|56702|56622|56690|56610|56702|56622|56687|56607|8
1634825990000|2021-10-21 14:19:50|56692|56612|56700|56620|56705|56625|56690|56610|11
1634826000000|2021-10-21 14:20:00|56697|56617|56700|56620|56702|56622|56692|56612|7
1634826010000|2021-10-21 14:20:10|56707|56627|56712|56632|56712|56632|56700|56620|11
1634826020000|2021-10-21 14:20:20|56710|56630|56732|56652|56732|56652|56710|56630|15
1634826030000|2021-10-21 14:20:30|56730|56650|56742|56662|56747|56667|56730|56650|10
1634826040000|2021-10-21 14:20:40|56740|56660|56725|56645|56742|56662|56722|56642|10
1634826050000|2021-10-21 14:20:50|56722|56642|56732|56652|56732|56652|56720|56640|12
1634826060000|2021-10-21 14:21:00|56730|56650|56732|56652|56735|56655|56730|56650|8
1634826070000|2021-10-21 14:21:10|56730|56650|56732|56652|56740|56660|56730|56650|8
1634826080000|2021-10-21 14:21:20|56730|56650|56730|56650|56730|56650|56727|56647|5
1634826090000|2021-10-21 14:21:30|56732|56652|56740|56660|56742|56662|56730|56650|9
1634826100000|2021-10-21 14:21:40|56742|56662|56735|56655|56742|56662|56735|56655|6
1634826110000|2021-10-21 14:21:50|56732|56652|56735|56655|56737|56657|56732|56652|4
1634826120000|2021-10-21 14:22:00|56737|56657|56730|56650|56737|56657|56730|56650|9
1634826130000|2021-10-21 14:22:10|56732|56652|56732|56652|56740|56660|56732|56652|4
1634826140000|2021-10-21 14:22:20|56735|56655|56730|56650|56735|56655|56725|56645|9
1634826150000|2021-10-21 14:22:30|56735|56655|56735|56655|56735|56655|56735|56655|1
1634826160000|2021-10-21 14:22:40|56737|56657|56730|56650|56737|56657|56730|56650|7
1634826170000|2021-10-21 14:22:50|56722|56642|56710|56630|56727|56647|56710|56630|11
1634826180000|2021-10-21 14:23:00|56707|56627|56705|56625|56710|56630|56705|56625|5
1634826190000|2021-10-21 14:23:10|56702|56622|56700|56620|56702|56622|56700|56620|2
1634826200000|2021-10-21 14:23:20|56702|56622|56710|56630|56715|56635|56702|56622|7
1634826210000|2021-10-21 14:23:30|56705|56625|56700|56620|56710|56630|56700|56620|7
1634826220000|2021-10-21 14:23:40|56692|56612|56667|56587|56692|56612|56662|56582|10
1634826230000|2021-10-21 14:23:50|56665|56585|56665|56585|56665|56585|56655|56575|14
1634826240000|2021-10-21 14:24:00|56662|56582|56670|56590|56672|56592|56662|56582|12
1634826250000|2021-10-21 14:24:10|56672|56592|56675|56595|56675|56595|56667|56587|8
1634826260000|2021-10-21 14:24:20|56672|56592|56662|56582|56672|56592|56655|56575|9
1634826270000|2021-10-21 14:24:30|56672|56592|56670|56590|56672|56592|56667|56587|8
1634826280000|2021-10-21 14:24:40|56675|56595|56680|56600|56680|56600|56670|56590|6
1634826290000|2021-10-21 14:24:50|56685|56605|56690|56610|56690|56610|56682|56602|8
1634826300000|2021-10-21 14:25:00|56687|56607|56685|56605|56690|56610|56682|56602|8
1634826310000|2021-10-21 14:25:10|56687|56607|56702|56622|56710|56630|56687|56607|10
1634826320000|2021-10-21 14:25:20|56700|56620|56710|56630|56712|56632|56700|56620|7
1634826330000|2021-10-21 14:25:30|56712|56632|56707|56627|56715|56635|56705|56625|8
1634826340000|2021-10-21 14:25:40|56705|56625|56700|56620|56705|56625|56697|56617|8
1634826350000|2021-10-21 14:25:50|56702|56622|56690|56610|56705|56625|56690|56610|11
1634826360000|2021-10-21 14:26:00|56692|56612|56680|56600|56695|56615|56680|56600|9
1634826370000|2021-10-21 14:26:10|56682|56602|56675|56595|56682|56602|56675|56595|4
1634826380000|2021-10-21 14:26:20|56670|56590|56680|56600|56680|56600|56670|56590|7
1634826390000|2021-10-21 14:26:30|56683.5|56603.5|56685|56605|56695|56615|56683.5|56603.5|4
1634826400000|2021-10-21 14:26:40|56687|56607|56675|56595|56687|56607|56675|56595|7
1634826410000|2021-10-21 14:26:50|56677|56597|56675|56595|56680|56600|56675|56595|5
1634826420000|2021-10-21 14:27:00|56677|56597|56682|56602|56682|56602|56672|56592|10
1634826430000|2021-10-21 14:27:10|56680|56600|56672|56592|56680|56600|56670|56590|6
1634826440000|2021-10-21 14:27:20|56670|56590|56675|56595|56680|56600|56670|56590|9
1634826450000|2021-10-21 14:27:30|56677|56597|56672|56592|56677|56597|56672|56592|7
1634826460000|2021-10-21 14:27:40|56670|56590|56662|56582|56670|56590|56655|56575|8
1634826470000|2021-10-21 14:27:50|56665|56585|56677|56597|56677|56597|56665|56585|7
1634826480000|2021-10-21 14:28:00|56680|56600|56687|56607|56690|56610|56680|56600|5
1634826490000|2021-10-21 14:28:10|56690|56610|56685|56605|56690|56610|56682|56602|4
1634826500000|2021-10-21 14:28:20|56687|56607|56687|56607|56690|56610|56687|56607|5
1634826510000|2021-10-21 14:28:30|56692|56612|56685|56605|56697|56617|56685|56605|9
1634826520000|2021-10-21 14:28:40|56687|56607|56682|56602|56690|56610|56682|56602|7
1634826530000|2021-10-21 14:28:50|56680|56600|56670|56590|56682|56602|56670|56590|6
1634826540000|2021-10-21 14:29:00|56672|56592|56680|56600|56685|56605|56672|56592|9
1634826550000|2021-10-21 14:29:10|56677|56597|56677|56597|56680|56600|56670|56590|8
1634826560000|2021-10-21 14:29:20|56680|56600|56685|56605|56685|56605|56680|56600|5
1634826570000|2021-10-21 14:29:30|56690|56610|56692|56612|56695|56615|56690|56610|7
1634826580000|2021-10-21 14:29:40|56695|56615|56692|56612|56695|56615|56690|56610|4
1634826590000|2021-10-21 14:29:50|56695|56615|56695|56615|56697|56617|56692|56612|5
1634826600000|2021-10-21 14:30:00|56692|56612|56682|56602|56692|56612|56677|56597|8
1634826610000|2021-10-21 14:30:10|56685|56605|56700|56620|56700|56620|56685|56605|8
1634826620000|2021-10-21 14:30:20|56702|56622|56710|56630|56712|56632|56697|56617|6
1634826630000|2021-10-21 14:30:30|56712|56632|56715|56635|56715|56635|56710|56630|5
1634826640000|2021-10-21 14:30:40|56712|56632|56715|56635|56717|56637|56712|56632|6
1634826650000|2021-10-21 14:30:50|56712|56632|56687|56607|56712|56632|56685|56605|10
1634826660000|2021-10-21 14:31:00|56690|56610|56690|56610|56690|56610|56685|56605|9
1634826670000|2021-10-21 14:31:10|56685|56605|56680|56600|56685|56605|56675|56595|5
1634826680000|2021-10-21 14:31:20|56677|56597|56680|56600|56682|56602|56675|56595|6
1634826690000|2021-10-21 14:31:30|56675|56595|56675|56595|56680|56600|56675|56595|5
1634826700000|2021-10-21 14:31:40|56677|56597|56667|56587|56677|56597|56662|56582|6
1634826710000|2021-10-21 14:31:50|56670|56590|56672|56592|56675|56595|56667|56587|12
1634826720000|2021-10-21 14:32:00|56670|56590|56662|56582|56670|56590|56662|56582|9
1634826730000|2021-10-21 14:32:10|56655|56575|56645|56565|56660|56580|56645|56565|9
1634826740000|2021-10-21 14:32:20|56650|56570|56637|56557|56650|56570|56637|56557|4
1634826750000|2021-10-21 14:32:30|56635|56555|56660|56580|56660|56580|56635|56555|8
1634826760000|2021-10-21 14:32:40|56657|56577|56667|56587|56670|56590|56657|56577|5
1634826770000|2021-10-21 14:32:50|56665|56585|56670|56590|56670|56590|56662|56582|6
1634826780000|2021-10-21 14:33:00|56667|56587|56675|56595|56677|56597|56667|56587|6
1634826790000|2021-10-21 14:33:10|56672|56592|56685|56605|56685|56605|56672|56592|9
1634826800000|2021-10-21 14:33:20|56690|56610|56682|56602|56690|56610|56682|56602|11
1634826810000|2021-10-21 14:33:30|56680|56600|56677|56597|56680|56600|56670|56590|8
1634826820000|2021-10-21 14:33:40|56680|56600|56660|56580|56685|56605|56657|56577|10
1634826830000|2021-10-21 14:33:50|56657|56577|56660|56580|56665|56585|56657|56577|6
1634826840000|2021-10-21 14:34:00|56655|56575|56662|56582|56665|56585|56655|56575|12
1634826850000|2021-10-21 14:34:10|56657|56577|56650|56570|56662|56582|56647|56567|9
1634826860000|2021-10-21 14:34:20|56652|56572|56665|56585|56665|56585|56652|56572|6
1634826870000|2021-10-21 14:34:30|56660|56580|56672|56592|56675|56595|56657|56577|11
1634826880000|2021-10-21 14:34:40|56670|56590|56675|56595|56675|56595|56670|56590|2
1634826890000|2021-10-21 14:34:50|56680|56600|56680|56600|56680|56600|56677|56597|3
1634826900000|2021-10-21 14:35:00|56682|56602|56680|56600|56687|56607|56680|56600|10
1634826910000|2021-10-21 14:35:10|56682|56602|56685|56605|56695|56615|56682|56602|8
1634826920000|2021-10-21 14:35:20|56682|56602|56690|56610|56690|56610|56682|56602|8
1634826930000|2021-10-21 14:35:30|56687|56607|56682|56602|56690|56610|56682|56602|9
1634826940000|2021-10-21 14:35:40|56685|56605|56680|56600|56685|56605|56677|56597|5
1634826950000|2021-10-21 14:35:50|56682|56602|56687|56607|56690|56610|56677|56597|7
1634826960000|2021-10-21 14:36:00|56690|56610|56695|56615|56695|56615|56690|56610|2
1634826970000|2021-10-21 14:36:10|56692|56612|56682|56602|56692|56612|56675|56595|8
1634826980000|2021-10-21 14:36:20|56685|56605|56675|56595|56685|56605|56675|56595|6
1634826990000|2021-10-21 14:36:30|56672|56592|56670|56590|56675|56595|56670|56590|3
1634827000000|2021-10-21 14:36:40|56672|56592|56665|56585|56677|56597|56665|56585|7
1634827010000|2021-10-21 14:36:50|56667|56587|56662|56582|56667|56587|56652|56572|9
1634827020000|2021-10-21 14:37:00|56660|56580|56655|56575|56662|56582|56655|56575|10
1634827030000|2021-10-21 14:37:10|56657|56577|56655|56575|56660|56580|56647|56567|8
1634827040000|2021-10-21 14:37:20|56657|56577|56662|56582|56665|56585|56655|56575|7
1634827050000|2021-10-21 14:37:30|56657|56577|56650|56570|56662|56582|56650|56570|7
1634827060000|2021-10-21 14:37:40|56645|56565|56652|56572|56652|56572|56645|56565|4
1634827070000|2021-10-21 14:37:50|56647|56567|56652|56572|56665|56585|56647|56567|12
1634827080000|2021-10-21 14:38:00|56650|56570|56645|56565|56655|56575|56645|56565|4
1634827090000|2021-10-21 14:38:10|56642|56562|56662|56582|56662|56582|56642|56562|6
1634827100000|2021-10-21 14:38:20|56665|56585|56697|56617|56697|56617|56665|56585|11
1634827110000|2021-10-21 14:38:30|56700|56620|56712|56632|56712|56632|56700|56620|6
1634827120000|2021-10-21 14:38:40|56710|56630|56707|56627|56712|56632|56702|56622|12
1634827130000|2021-10-21 14:38:50|56710|56630|56715|56635|56720|56640|56710|56630|12
1634827140000|2021-10-21 14:39:00|56712|56632|56727|56647|56727|56647|56710|56630|7
1634827150000|2021-10-21 14:39:10|56725|56645|56747|56667|56747|56667|56725|56645|8
1634827160000|2021-10-21 14:39:20|56750|56670|56732|56652|56750|56670|56732|56652|11
1634827170000|2021-10-21 14:39:30|56735|56655|56748|56668|56750|56670|56735|56655|12
1634827180000|2021-10-21 14:39:40|56745|56665|56730|56650|56745|56665|56730|56650|11
1634827190000|2021-10-21 14:39:50|56727|56647|56735|56655|56737|56657|56725|56645|7
1634827200000|2021-10-21 14:40:00|56730|56650|56750|56670|56750|56670|56725|56645|12
1634827210000|2021-10-21 14:40:10|56752|56672|56752|56672|56755|56675|56747|56667|10
1634827220000|2021-10-21 14:40:20|56760|56680|56750|56670|56760|56680|56745|56665|8
1634827230000|2021-10-21 14:40:30|56752|56672|56737|56657|56752|56672|56735|56655|7
1634827240000|2021-10-21 14:40:40|56735|56655|56730|56650|56737|56657|56727|56647|9
1634827250000|2021-10-21 14:40:50|56727|56647|56730|56650|56735|56655|56722|56642|11
1634827260000|2021-10-21 14:41:00|56725|56645|56725|56645|56727|56647|56717|56637|8
1634827270000|2021-10-21 14:41:10|56720|56640|56720|56640|56720|56640|56717|56637|5
1634827280000|2021-10-21 14:41:20|56715|56635|56717|56637|56720|56640|56710|56630|7
1634827290000|2021-10-21 14:41:30|56715|56635|56707|56627|56717|56637|56705|56625|10
1634827300000|2021-10-21 14:41:40|56710|56630|56717|56637|56720|56640|56707|56627|8
1634827310000|2021-10-21 14:41:50|56715|56635|56715|56635|56720|56640|56712|56632|9
1634827320000|2021-10-21 14:42:00|56712|56632|56712|56632|56712|56632|56707|56627|4
1634827330000|2021-10-21 14:42:10|56707|56627|56707|56627|56712|56632|56707|56627|6
1634827340000|2021-10-21 14:42:20|56705|56625|56700|56620|56705|56625|56697|56617|7
1634827350000|2021-10-21 14:42:30|56705|56625|56697|56617|56705|56625|56697|56617|6
1634827360000|2021-10-21 14:42:40|56700|56620|56697|56617|56702|56622|56697|56617|6
1634827370000|2021-10-21 14:42:50|56695|56615|56685|56605|56702|56622|56682|56602|11
1634827380000|2021-10-21 14:43:00|56682|56602|56680|56600|56690|56610|56680|56600|7
1634827390000|2021-10-21 14:43:10|56677|56597|56677|56597|56680|56600|56677|56597|3
1634827400000|2021-10-21 14:43:20|56682|56602|56682|56602|56685|56605|56680|56600|6
1634827410000|2021-10-21 14:43:30|56685|56605|56685|56605|56685|56605|56680|56600|4
1634827420000|2021-10-21 14:43:40|56687|56607|56692|56612|56695|56615|56687|56607|6
1634827430000|2021-10-21 14:43:50|56690|56610|56695|56615|56695|56615|56687|56607|9
1634827440000|2021-10-21 14:44:00|56692|56612|56692|56612|56697|56617|56692|56612|6
1634827450000|2021-10-21 14:44:10|56690|56610|56682|56602|56692|56612|56680|56600|8
1634827460000|2021-10-21 14:44:20|56680|56600|56687|56607|56687|56607|56680|56600|8
1634827470000|2021-10-21 14:44:30|56685|56605|56695|56615|56697|56617|56685|56605|7
1634827480000|2021-10-21 14:44:40|56697|56617|56700|56620|56702|56622|56697|56617|11
1634827490000|2021-10-21 14:44:50|56702|56622|56715|56635|56715|56635|56702|56622|5
1634827500000|2021-10-21 14:45:00|56717|56637|56717|56637|56722|56642|56715|56635|9
1634827510000|2021-10-21 14:45:10|56722|56642|56722|56642|56725|56645|56715|56635|7
1634827520000|2021-10-21 14:45:20|56725|56645|56725|56645|56725|56645|56725|56645|1
1634827530000|2021-10-21 14:45:30|56730|56650|56722|56642|56735|56655|56722|56642|12
1634827540000|2021-10-21 14:45:40|56725|56645|56735|56655|56745|56665|56725|56645|14
1634827550000|2021-10-21 14:45:50|56732|56652|56737|56657|56737|56657|56727|56647|5
1634827560000|2021-10-21 14:46:00|56735|56655|56735|56655|56740|56660|56732|56652|14
1634827570000|2021-10-21 14:46:10|56737|56657|56730|56650|56740|56660|56727|56647|8
1634827580000|2021-10-21 14:46:20|56727|56647|56742|56662|56742|56662|56727|56647|9
1634827590000|2021-10-21 14:46:30|56745|56665|56742|56662|56745|56665|56740|56660|6
1634827600000|2021-10-21 14:46:40|56740|56660|56737|56657|56742|56662|56737|56657|5
1634827610000|2021-10-21 14:46:50|56735|56655|56722|56642|56735|56655|56722|56642|7
1634827620000|2021-10-21 14:47:00|56717|56637|56725|56645|56730|56650|56717|56637|12
1634827630000|2021-10-21 14:47:10|56727|56647|56722|56642|56727|56647|56717|56637|7
1634827640000|2021-10-21 14:47:20|56720|56640|56717|56637|56722|56642|56717|56637|5
1634827650000|2021-10-21 14:47:30|56715|56635|56712|56632|56722|56642|56710|56630|12
1634827660000|2021-10-21 14:47:40|56710|56630|56715|56635|56717|56637|56707|56627|13
1634827670000|2021-10-21 14:47:50|56717|56637|56730|56650|56735|56655|56717|56637|9
1634827680000|2021-10-21 14:48:00|56735|56655|56730|56650|56735|56655|56727|56647|6
1634827690000|2021-10-21 14:48:10|56735|56655|56745|56665|56745|56665|56735|56655|8
1634827700000|2021-10-21 14:48:20|56742|56662|56735|56655|56745|56665|56732|56652|9
1634827710000|2021-10-21 14:48:30|56737|56657|56750|56670|56750|56670|56735|56655|9
1634827720000|2021-10-21 14:48:40|56747|56667|56740|56660|56747|56667|56740|56660|5
1634827730000|2021-10-21 14:48:50|56737|56657|56735|56655|56737|56657|56730|56650|10
1634827740000|2021-10-21 14:49:00|56732|56652|56725|56645|56735|56655|56725|56645|10
1634827750000|2021-10-21 14:49:10|56727|56647|56747|56667|56750|56670|56727|56647|13
1634827760000|2021-10-21 14:49:20|56750|56670|56755|56675|56760|56680|56750|56670|7
1634827770000|2021-10-21 14:49:30|56757|56677|56757|56677|56757|56677|56755|56675|7
1634827780000|2021-10-21 14:49:40|56755|56675|56752|56672|56755|56675|56750|56670|4
1634827790000|2021-10-21 14:49:50|56750|56670|56770|56690|56770|56690|56747|56667|10
1634827810000|2021-10-21 14:50:10|56772|56692|56775|56695|56780|56700|56772|56692|4
1634827820000|2021-10-21 14:50:20|56772|56692|56772|56692|56777|56697|56770|56690|8
1634827830000|2021-10-21 14:50:30|56770|56690|56770|56690|56775|56695|56770|56690|9
1634827840000|2021-10-21 14:50:40|56772|56692|56765|56685|56775|56695|56762|56682|10
1634827850000|2021-10-21 14:50:50|56762|56682|56770|56690|56772|56692|56760|56680|9
1634827860000|2021-10-21 14:51:00|56765|56685|56796|56716|56796|56716|56757|56677|12
1634827870000|2021-10-21 14:51:10|56791|56711|56793|56713|56796|56716|56788|56708|8
1634827880000|2021-10-21 14:51:20|56791|56711|56791|56711|56793|56713|56785|56705|9
1634827890000|2021-10-21 14:51:30|56788|56708|56788|56708|56796|56716|56786|56706|8
1634827900000|2021-10-21 14:51:40|56785|56705|56801|56721|56801|56721|56781|56701|9
1634827910000|2021-10-21 14:51:50|56798|56718|56806|56726|56811|56731|56798|56718|13
1634827920000|2021-10-21 14:52:00|56811|56731|56808|56728|56813|56733|56806|56726|8
1634827930000|2021-10-21 14:52:10|56811|56731|56826.5|56746.5|56831|56751|56811|56731|13
1634827940000|2021-10-21 14:52:20|56826|56746|56816|56736|56833|56753|56816|56736|10
1634827950000|2021-10-21 14:52:30|56813|56733|56806|56726|56813|56733|56806|56726|10
1634827960000|2021-10-21 14:52:40|56808|56728|56826|56746|56826|56746|56808|56728|9
1634827970000|2021-10-21 14:52:50|56823|56743|56811|56731|56826|56746|56811|56731|8
1634827980000|2021-10-21 14:53:00|56816|56736|56816|56736|56818|56738|56813|56733|8
1634827990000|2021-10-21 14:53:10|56813|56733|56811|56731|56816|56736|56811|56731|4
1634828000000|2021-10-21 14:53:20|56813|56733|56813|56733|56821|56741|56811|56731|12
1634828010000|2021-10-21 14:53:30|56818|56738|56808|56728|56821|56741|56808|56728|6
1634828020000|2021-10-21 14:53:40|56806|56726|56816|56736|56818|56738|56806|56726|5
1634828030000|2021-10-21 14:53:50|56814|56734|56808|56728|56816|56736|56806|56726|12
1634828040000|2021-10-21 14:54:00|56806|56726|56777|56697|56806|56726|56775|56695|14
1634828050000|2021-10-21 14:54:10|56775|56695|56777|56697|56780|56700|56762|56682|11
1634828060000|2021-10-21 14:54:20|56785|56705|56785|56705|56785|56705|56775|56695|9
1634828070000|2021-10-21 14:54:30|56780|56700|56780|56700|56782|56702|56777|56697|5
1634828080000|2021-10-21 14:54:40|56782|56702|56770|56690|56785|56705|56770|56690|6
1634828090000|2021-10-21 14:54:50|56767|56687|56760|56680|56770|56690|56760|56680|11
1634828100000|2021-10-21 14:55:00|56757|56677|56745|56665|56762|56682|56745|56665|10
1634828110000|2021-10-21 14:55:10|56742|56662|56737|56657|56742|56662|56737|56657|10
1634828120000|2021-10-21 14:55:20|56735|56655|56742|56662|56745|56665|56735|56655|5
1634828130000|2021-10-21 14:55:30|56750|56670|56740|56660|56750|56670|56740|56660|3
1634828140000|2021-10-21 14:55:40|56737|56657|56722|56642|56737|56657|56722|56642|9
1634828150000|2021-10-21 14:55:50|56720|56640|56715|56635|56725|56645|56715|56635|10
1634828160000|2021-10-21 14:56:00|56712|56632|56717|56637|56720|56640|56710|56630|11
1634828170000|2021-10-21 14:56:10|56715|56635|56712|56632|56717|56637|56710|56630|8
1634828180000|2021-10-21 14:56:20|56715|56635|56720|56640|56720|56640|56712|56632|6
1634828190000|2021-10-21 14:56:30|56725|56645|56720|56640|56725|56645|56720|56640|2
1634828200000|2021-10-21 14:56:40|56715|56635|56705|56625|56715|56635|56705|56625|9
1634828210000|2021-10-21 14:56:50|56702|56622|56702|56622|56702|56622|56700|56620|5
1634828220000|2021-10-21 14:57:00|56707|56627|56712|56632|56715|56635|56702|56622|8
1634828230000|2021-10-21 14:57:10|56715|56635|56702|56622|56715|56635|56702|56622|9
1634828240000|2021-10-21 14:57:20|56705|56625|56697|56617|56705|56625|56690|56610|5
1634828250000|2021-10-21 14:57:30|56692|56612|56687|56607|56692|56612|56687|56607|3
1634828260000|2021-10-21 14:57:40|56682|56602|56682|56602|56690|56610|56680|56600|9
1634828270000|2021-10-21 14:57:50|56685|56605|56691|56611|56692|56612|56685|56605|6
1634828280000|2021-10-21 14:58:00|56700|56620|56672|56592|56700|56620|56672|56592|6
1634828290000|2021-10-21 14:58:10|56675|56595|56667|56587|56677|56597|56665|56585|9
1634828300000|2021-10-21 14:58:20|56675|56595|56670|56590|56675|56595|56670|56590|3
1634828310000|2021-10-21 14:58:30|56675|56595|56655|56575|56675|56595|56655|56575|11
1634828320000|2021-10-21 14:58:40|56662|56582|56670|56590|56670|56590|56660|56580|4
1634828330000|2021-10-21 14:58:50|56665|56585|56680|56600|56680|56600|56665|56585|14
1634828340000|2021-10-21 14:59:00|56677|56597|56677|56597|56680|56600|56675|56595|5
1634828350000|2021-10-21 14:59:10|56675|56595|56670|56590|56682|56602|56670|56590|8
1634828360000|2021-10-21 14:59:20|56667|56587|56675|56595|56677|56597|56665|56585|11
1634828370000|2021-10-21 14:59:30|56677|56597|56690|56610|56690|56610|56677|56597|4
1634828380000|2021-10-21 14:59:40|56682|56602|56675|56595|56682|56602|56672|56592|11
1634828390000|2021-10-21 14:59:50|56670|56590|56620|56540|56670|56590|56620|56540|13
1634828400000|2021-10-21 15:00:00|56615|56535|56650|56570|56650|56570|56615|56535|18
1634828410000|2021-10-21 15:00:10|56647|56567|56657|56577|56660|56580|56645|56565|12
1634828420000|2021-10-21 15:00:20|56660|56580|56667|56587|56667|56587|56660|56580|11
1634828430000|2021-10-21 15:00:30|56665|56585|56667|56587|56670|56590|56665|56585|16
1634828440000|2021-10-21 15:00:40|56670|56590|56665|56585|56670|56590|56660|56580|8
1634828450000|2021-10-21 15:00:50|56667|56587|56712|56632|56712|56632|56667|56587|13
1634828460000|2021-10-21 15:01:00|56710|56630|56705|56625|56710|56630|56697|56617|10
1634828470000|2021-10-21 15:01:10|56700|56620|56720|56640|56720|56640|56695|56615|8
1634828480000|2021-10-21 15:01:20|56717|56637|56715|56635|56717|56637|56712|56632|4
1634828490000|2021-10-21 15:01:30|56717|56637|56710|56630|56717|56637|56710|56630|7
1634828500000|2021-10-21 15:01:40|56712|56632|56717|56637|56717|56637|56705|56625|7
1634828510000|2021-10-21 15:01:50|56720|56640|56705|56625|56720|56640|56705|56625|7
1634828520000|2021-10-21 15:02:00|56700|56620|56682|56602|56700|56620|56680|56600|10
1634828530000|2021-10-21 15:02:10|56680|56600|56672|56592|56690|56610|56672|56592|7
1634828540000|2021-10-21 15:02:20|56675|56595|56687|56607|56695|56615|56675|56595|14
1634828550000|2021-10-21 15:02:30|56695|56615|56687|56607|56695|56615|56687|56607|7
1634828560000|2021-10-21 15:02:40|56690|56610|56695|56615|56695|56615|56687|56607|8
1634828570000|2021-10-21 15:02:50|56700|56620|56720|56640|56720|56640|56700|56620|7
1634828580000|2021-10-21 15:03:00|56722|56642|56730|56650|56730|56650|56722|56642|4
1634828590000|2021-10-21 15:03:10|56735|56655|56745|56665|56745|56665|56735|56655|8
1634828600000|2021-10-21 15:03:20|56740|56660|56745|56665|56745|56665|56735|56655|6
1634828610000|2021-10-21 15:03:30|56742|56662|56735|56655|56745|56665|56735|56655|7
1634828620000|2021-10-21 15:03:40|56737|56657|56725|56645|56740|56660|56725|56645|6
1634828630000|2021-10-21 15:03:50|56722|56642|56730|56650|56730|56650|56722|56642|5
1634828640000|2021-10-21 15:04:00|56735.5|56655.5|56735|56655|56740|56660|56735|56655|5
1634828650000|2021-10-21 15:04:10|56730|56650|56727|56647|56732|56652|56725|56645|5
1634828660000|2021-10-21 15:04:20|56735|56655|56745|56665|56745|56665|56730|56650|9
1634828670000|2021-10-21 15:04:30|56750|56670|56755|56675|56755|56675|56750|56670|2
1634828680000|2021-10-21 15:04:40|56760|56680|56755|56675|56760|56680|56755|56675|3
1634828690000|2021-10-21 15:04:50|56757|56677|56752|56672|56760|56680|56752|56672|12
1634828700000|2021-10-21 15:05:00|56755|56675|56765|56685|56765|56685|56752|56672|9
1634828710000|2021-10-21 15:05:10|56760|56680|56775|56695|56775|56695|56757|56677|7
1634828720000|2021-10-21 15:05:20|56780|56700|56775|56695|56792|56712|56775|56695|9
1634828730000|2021-10-21 15:05:30|56772|56692|56777|56697|56785|56705|56772|56692|10
1634828740000|2021-10-21 15:05:40|56780|56700|56777|56697|56785|56705|56777|56697|9
1634828750000|2021-10-21 15:05:50|56785|56705|56798|56718|56800|56720|56782|56702|5
1634828760000|2021-10-21 15:06:00|56800|56720|56808|56728|56808|56728|56798|56718|10
1634828770000|2021-10-21 15:06:10|56803|56723|56800|56720|56816|56736|56800|56720|10
1634828780000|2021-10-21 15:06:20|56797|56717|56802|56722|56813|56733|56795|56715|12
1634828790000|2021-10-21 15:06:30|56806|56726|56800|56720|56816|56736|56800|56720|7
1634828800000|2021-10-21 15:06:40|56795|56715|56795|56715|56795|56715|56785|56705|6
1634828810000|2021-10-21 15:06:50|56792|56712|56765|56685|56792|56712|56765|56685|14
1634828820000|2021-10-21 15:07:00|56770|56690|56775|56695|56775|56695|56770|56690|6
1634828830000|2021-10-21 15:07:10|56772|56692|56772|56692|56775|56695|56767|56687|9
1634828840000|2021-10-21 15:07:20|56770|56690|56760|56680|56770|56690|56760|56680|4
1634828850000|2021-10-21 15:07:30|56752|56672|56782|56702|56792|56712|56752|56672|7
1634828860000|2021-10-21 15:07:40|56780|56700|56785|56705|56785|56705|56780|56700|5
1634828870000|2021-10-21 15:07:50|56787|56707|56796|56716|56801|56721|56787|56707|10
1634828880000|2021-10-21 15:08:00|56788|56708|56790|56710|56797|56717|56787|56707|8
1634828890000|2021-10-21 15:08:10|56787|56707|56795|56715|56795|56715|56787|56707|7
1634828900000|2021-10-21 15:08:20|56797|56717|56826|56746|56826|56746|56795|56715|10
1634828910000|2021-10-21 15:08:30|56823|56743|56818|56738|56823|56743|56816|56736|4
1634828920000|2021-10-21 15:08:40|56816|56736|56826|56746|56826|56746|56813|56733|7
1634828930000|2021-10-21 15:08:50|56823|56743|56823|56743|56823|56743|56821|56741|5
1634828940000|2021-10-21 15:09:00|56821|56741|56818|56738|56821|56741|56811|56731|9
1634828950000|2021-10-21 15:09:10|56813|56733|56828|56748|56836|56756|56813|56733|11
1634828960000|2021-10-21 15:09:20|56831|56751|56841|56761|56841|56761|56831|56751|8
1634828970000|2021-10-21 15:09:30|56848|56768|56841|56761|56851|56771|56841|56761|7
1634828980000|2021-10-21 15:09:40|56838|56758|56836|56756|56841|56761|56831|56751|11
1634828990000|2021-10-21 15:09:50|56833|56753|56831|56751|56843|56763|56826|56746|10
1634829000000|2021-10-21 15:10:00|56841|56761|56851|56771|56853|56773|56838|56758|9
1634829010000|2021-10-21 15:10:10|56853|56773|56861|56781|56866|56786|56853|56773|6
1634829020000|2021-10-21 15:10:20|56858|56778|56863|56783|56863|56783|56856|56776|7
1634829030000|2021-10-21 15:10:30|56861|56781|56876|56796|56876|56796|56861|56781|6
1634829040000|2021-10-21 15:10:40|56873|56793|56876|56796|56876|56796|56871|56791|4
1634829050000|2021-10-21 15:10:50|56873|56793|56868|56788|56873|56793|56861|56781|7
1634829060000|2021-10-21 15:11:00|56866|56786|56866|56786|56868|56788|56856|56776|12
1634829070000|2021-10-21 15:11:10|56868|56788|56866|56786|56868|56788|56863|56783|5
1634829080000|2021-10-21 15:11:20|56868|56788|56871|56791|56871|56791|56861|56781|10
1634829090000|2021-10-21 15:11:30|56873|56793|56868|56788|56873|56793|56868|56788|9
1634829100000|2021-10-21 15:11:40|56866|56786|56861|56781|56873|56793|56861|56781|7
1634829110000|2021-10-21 15:11:50|56863|56783|56861|56781|56863|56783|56856|56776|4
1634829120000|2021-10-21 15:12:00|56858|56778|56871|56791|56873|56793|56858|56778|8
1634829130000|2021-10-21 15:12:10|56868|56788|56881|56801|56886|56806|56868|56788|8
1634829140000|2021-10-21 15:12:20|56878|56798|56863|56783|56878|56798|56863|56783|6
1634829150000|2021-10-21 15:12:30|56866|56786|56876|56796|56876|56796|56858|56778|6
1634829160000|2021-10-21 15:12:40|56873|56793|56876|56796|56881|56801|56873|56793|6
1634829170000|2021-10-21 15:12:50|56873|56793|56871|56791|56881|56801|56868|56788|11
1634829180000|2021-10-21 15:13:00|56873|56793|56866|56786|56873|56793|56866|56786|5
1634829190000|2021-10-21 15:13:10|56868|56788|56888|56808|56888|56808|56868|56788|5
1634829200000|2021-10-21 15:13:20|56891|56811|56901|56821|56908|56828|56891|56811|8
1634829210000|2021-10-21 15:13:30|56903|56823|56896|56816|56903|56823|56888|56808|9
1634829220000|2021-10-21 15:13:40|56901|56821|56896|56816|56903|56823|56891|56811|12
1634829230000|2021-10-21 15:13:50|56891|56811|56891|56811|56896|56816|56891|56811|5
1634829240000|2021-10-21 15:14:00|56888|56808|56891|56811|56891|56811|56888|56808|4
1634829250000|2021-10-21 15:14:10|56896|56816|56886|56806|56896|56816|56886|56806|9
1634829260000|2021-10-21 15:14:20|56888|56808|56891|56811|56896|56816|56888|56808|6
1634829270000|2021-10-21 15:14:30|56881|56801|56876|56796|56881|56801|56876|56796|3
1634829280000|2021-10-21 15:14:40|56871|56791|56856|56776|56871|56791|56856|56776|7
1634829290000|2021-10-21 15:14:50|56858|56778|56853|56773|56861|56781|56853|56773|4
1634829300000|2021-10-21 15:15:00|56848|56768|56861|56781|56861|56781|56843|56763|7
1634829310000|2021-10-21 15:15:10|56863|56783|56871|56791|56871|56791|56861|56781|7
1634829320000|2021-10-21 15:15:20|56873|56793|56868|56788|56878|56798|56866|56786|7
1634829330000|2021-10-21 15:15:30|56871|56791|56873|56793|56876|56796|56866|56786|9
1634829340000|2021-10-21 15:15:40|56871|56791|56881|56801|56881|56801|56871|56791|5
1634829350000|2021-10-21 15:15:50|56878|56798|56876|56796|56881|56801|56876|56796|4
1634829360000|2021-10-21 15:16:00|56878|56798|56883|56803|56888|56808|56878|56798|7
1634829370000|2021-10-21 15:16:10|56886|56806|56881|56801|56886|56806|56881|56801|3
1634829380000|2021-10-21 15:16:20|56878|56798|56891|56811|56891|56811|56878|56798|6
1634829390000|2021-10-21 15:16:30|56888|56808|56883|56803|56888|56808|56876|56796|5
1634829400000|2021-10-21 15:16:40|56886|56806|56896|56816|56896|56816|56883|56803|8
1634829410000|2021-10-21 15:16:50|56891|56811|56883|56803|56893|56813|56883|56803|5
1634829420000|2021-10-21 15:17:00|56886|56806|56876|56796|56886|56806|56876|56796|7
1634829430000|2021-10-21 15:17:10|56878|56798|56871|56791|56881|56801|56866|56786|6
1634829440000|2021-10-21 15:17:20|56868|56788|56856|56776|56876|56796|56856|56776|8
1634829450000|2021-10-21 15:17:30|56858|56778|56866|56786|56866|56786|56858|56778|4
1634829460000|2021-10-21 15:17:40|56873|56793|56886|56806|56888|56808|56866|56786|9
1634829470000|2021-10-21 15:17:50|56883|56803|56881|56801|56883|56803|56878|56798|8
1634829480000|2021-10-21 15:18:00|56883|56803|56873|56793|56883|56803|56873|56793|11
1634829490000|2021-10-21 15:18:10|56871|56791|56856|56776|56871|56791|56856|56776|8
1634829500000|2021-10-21 15:18:20|56851|56771|56876|56796|56876|56796|56851|56771|8
1634829510000|2021-10-21 15:18:30|56881|56801|56878|56798|56883|56803|56878|56798|4
1634829520000|2021-10-21 15:18:40|56881|56801|56886|56806|56886|56806|56878|56798|9
1634829530000|2021-10-21 15:18:50|56883|56803|56893|56813|56893|56813|56883|56803|8
1634829540000|2021-10-21 15:19:00|56896|56816|56901|56821|56901|56821|56883|56803|7
1634829550000|2021-10-21 15:19:10|56896|56816|56888|56808|56896|56816|56886|56806|6
1634829560000|2021-10-21 15:19:20|56893|56813|56891|56811|56893|56813|56888|56808|5
1634829570000|2021-10-21 15:19:30|56886|56806|56906|56826|56906|56826|56883|56803|7
1634829580000|2021-10-21 15:19:40|56903|56823|56906|56826|56906|56826|56901|56821|6
1634829590000|2021-10-21 15:19:50|56906.5|56826.5|56916|56836|56916|56836|56906.5|56826.5|3
1634829600000|2021-10-21 15:20:00|56911|56831|56921|56841|56921|56841|56908|56828|7
1634829620000|2021-10-21 15:20:20|56918|56838|56921|56841|56921|56841|56916|56836|10
1634829630000|2021-10-21 15:20:30|56918|56838|56926|56846|56926|56846|56918|56838|10
1634829640000|2021-10-21 15:20:40|56928|56848|56921|56841|56928|56848|56916|56836|7
1634829650000|2021-10-21 15:20:50|56918|56838|56921|56841|56921|56841|56916|56836|7
1634829660000|2021-10-21 15:21:00|56916|56836|56913|56833|56916|56836|56911|56831|4
1634829670000|2021-10-21 15:21:10|56911|56831|56906|56826|56911|56831|56901|56821|4
1634829680000|2021-10-21 15:21:20|56901|56821|56901|56821|56906|56826|56901|56821|3
1634829690000|2021-10-21 15:21:30|56903|56823|56876|56796|56903|56823|56876|56796|8
1634829700000|2021-10-21 15:21:40|56871|56791|56856|56776|56871|56791|56851|56771|10
1634829710000|2021-10-21 15:21:50|56858|56778|56863|56783|56863|56783|56851|56771|9
1634829720000|2021-10-21 15:22:00|56861|56781|56851|56771|56866|56786|56851|56771|11
1634829730000|2021-10-21 15:22:10|56846|56766|56813|56733|56851|56771|56813|56733|12
1634829740000|2021-10-21 15:22:20|56818|56738|56831|56751|56836|56756|56816|56736|10
1634829750000|2021-10-21 15:22:30|56833|56753|56841|56761|56841|56761|56826|56746|14
1634829760000|2021-10-21 15:22:40|56838|56758|56836|56756|56846|56766|56826|56746|12
1634829770000|2021-10-21 15:22:50|56838|56758|56808|56728|56838|56758|56806|56726|9
1634829780000|2021-10-21 15:23:00|56801|56721|56816|56736|56816|56736|56801|56721|12
1634829790000|2021-10-21 15:23:10|56813|56733|56823|56743|56823|56743|56813|56733|7
1634829800000|2021-10-21 15:23:20|56821|56741|56821|56741|56826|56746|56816|56736|9
1634829810000|2021-10-21 15:23:30|56826|56746|56821|56741|56826|56746|56816|56736|7
1634829820000|2021-10-21 15:23:40|56816|56736|56821|56741|56823|56743|56816|56736|10
1634829830000|2021-10-21 15:23:50|56823|56743|56818|56738|56826|56746|56818|56738|4
1634829840000|2021-10-21 15:24:00|56823|56743|56823|56743|56831|56751|56823|56743|8
1634829850000|2021-10-21 15:24:10|56821|56741|56828|56748|56828|56748|56821|56741|7
1634829860000|2021-10-21 15:24:20|56831|56751|56813|56733|56831|56751|56813|56733|7
1634829870000|2021-10-21 15:24:30|56818|56738|56821|56741|56823|56743|56816|56736|6
1634829880000|2021-10-21 15:24:40|56818|56738|56821|56741|56823|56743|56816|56736|9
1634829890000|2021-10-21 15:24:50|56818|56738|56826|56746|56826|56746|56813|56733|9
1634829900000|2021-10-21 15:25:00|56831|56751|56831|56751|56838|56758|56828|56748|9
1634829910000|2021-10-21 15:25:10|56836|56756|56856|56776|56861|56781|56836|56756|8
1634829920000|2021-10-21 15:25:20|56853|56773|56866|56786|56866|56786|56851|56771|8
1634829930000|2021-10-21 15:25:30|56861|56781|56863|56783|56863|56783|56856|56776|7
1634829940000|2021-10-21 15:25:40|56866|56786|56876|56796|56878|56798|56861|56781|9
1634829950000|2021-10-21 15:25:50|56878|56798|56881|56801|56881|56801|56873|56793|11
1634829960000|2021-10-21 15:26:00|56883|56803|56878|56798|56891|56811|56876|56796|11
1634829970000|2021-10-21 15:26:10|56881|56801|56886|56806|56891|56811|56881|56801|7
1634829980000|2021-10-21 15:26:20|56883|56803|56891|56811|56891|56811|56883|56803|6
1634829990000|2021-10-21 15:26:30|56888|56808|56881|56801|56896|56816|56881|56801|7
1634830000000|2021-10-21 15:26:40|56878|56798|56878|56798|56883|56803|56878|56798|6
1634830010000|2021-10-21 15:26:50|56876|56796|56863|56783|56876|56796|56861|56781|7
1634830020000|2021-10-21 15:27:00|56866|56786|56863|56783|56866|56786|56863|56783|4
1634830030000|2021-10-21 15:27:10|56866|56786|56866|56786|56871|56791|56861|56781|7
1634830040000|2021-10-21 15:27:20|56863|56783|56871|56791|56871|56791|56861|56781|5
1634830050000|2021-10-21 15:27:30|56861|56781|56858|56778|56861|56781|56856|56776|5
1634830060000|2021-10-21 15:27:40|56856|56776|56853|56773|56856|56776|56846|56766|7
1634830070000|2021-10-21 15:27:50|56851|56771|56848|56768|56851|56771|56846|56766|11
1634830080000|2021-10-21 15:28:00|56851|56771|56868|56788|56868|56788|56848|56768|8
1634830090000|2021-10-21 15:28:10|56871|56791|56883|56803|56886|56806|56871|56791|11
1634830100000|2021-10-21 15:28:20|56886|56806|56888|56808|56888|56808|56876|56796|11
1634830110000|2021-10-21 15:28:30|56891|56811|56898|56818|56898|56818|56888|56808|9
1634830120000|2021-10-21 15:28:40|56893|56813|56901|56821|56901|56821|56893|56813|6
1634830130000|2021-10-21 15:28:50|56906|56826|56891|56811|56906|56826|56891|56811|5
1634830140000|2021-10-21 15:29:00|56888|56808|56873|56793|56891|56811|56873|56793|13
1634830150000|2021-10-21 15:29:10|56868|56788|56868|56788|56876|56796|56868|56788|8
1634830160000|2021-10-21 15:29:20|56876|56796|56896|56816|56898|56818|56876|56796|8
1634830170000|2021-10-21 15:29:30|56903|56823|56916|56836|56916|56836|56903|56823|6
1634830180000|2021-10-21 15:29:40|56918|56838|56930|56850|56930|56850|56913|56833|7
1634830190000|2021-10-21 15:29:50|56941|56861|56938|56858|56951|56871|56936|56856|14
1634830200000|2021-10-21 15:30:00|56936|56856|56926|56846|56941|56861|56918|56838|14
1634830210000|2021-10-21 15:30:10|56921|56841|56921|56841|56926|56846|56921|56841|8
1634830220000|2021-10-21 15:30:20|56923|56843|56908|56828|56926|56846|56906|56826|10
1634830230000|2021-10-21 15:30:30|56911|56831|56906|56826|56911|56831|56906|56826|4
1634830240000|2021-10-21 15:30:40|56901|56821|56886|56806|56903|56823|56886|56806|12
1634830250000|2021-10-21 15:30:50|56881|56801|56871|56791|56884|56804|56871|56791|9
1634830260000|2021-10-21 15:31:00|56868|56788|56881|56801|56881|56801|56866|56786|8
1634830270000|2021-10-21 15:31:10|56888|56808|56906|56826|56906|56826|56888|56808|4
1634830280000|2021-10-21 15:31:20|56903|56823|56893|56813|56903|56823|56886|56806|12
1634830290000|2021-10-21 15:31:30|56891|56811|56896|56816|56896|56816|56891|56811|3
1634830300000|2021-10-21 15:31:40|56893|56813|56891|56811|56896|56816|56883|56803|7
1634830310000|2021-10-21 15:31:50|56886|56806|56886|56806|56886|56806|56871|56791|11
1634830320000|2021-10-21 15:32:00|56883|56803|56881|56801|56883|56803|56881|56801|6
1634830330000|2021-10-21 15:32:10|56878|56798|56871|56791|56878|56798|56863|56783|8
1634830340000|2021-10-21 15:32:20|56873|56793|56886|56806|56886|56806|56873|56793|7
1634830360000|2021-10-21 15:32:40|56883|56803|56866|56786|56883|56803|56863|56783|13
1634830370000|2021-10-21 15:32:50|56861|56781|56858|56778|56861|56781|56848|56768|13
1634830380000|2021-10-21 15:33:00|56853|56773|56873|56793|56873|56793|56848|56768|7
1634830390000|2021-10-21 15:33:10|56876|56796|56873|56793|56876|56796|56868|56788|6
1634830400000|2021-10-21 15:33:20|56868|56788|56876|56796|56881|56801|56863|56783|9
1634830410000|2021-10-21 15:33:30|56878|56798|56886|56806|56886|56806|56878|56798|5
1634830420000|2021-10-21 15:33:40|56888.5|56808.5|56908|56828|56908|56828|56888.5|56808.5|4
1634830430000|2021-10-21 15:33:50|56913|56833|56913|56833|56918|56838|56911|56831|11
1634830440000|2021-10-21 15:34:00|56911|56831|56916|56836|56921|56841|56911|56831|8
1634830450000|2021-10-21 15:34:10|56913|56833|56918|56838|56921|56841|56913|56833|4
1634830460000|2021-10-21 15:34:20|56916|56836|56926|56846|56926|56846|56916|56836|7
1634830470000|2021-10-21 15:34:30|56928|56848|56918|56838|56933|56853|56916|56836|10
1634830480000|2021-10-21 15:34:40|56916|56836|56931|56851|56931|56851|56916|56836|5
1634830490000|2021-10-21 15:34:50|56926|56846|56928|56848|56928|56848|56921|56841|5
1634830500000|2021-10-21 15:35:00|56926|56846|56923|56843|56928|56848|56918|56838|9
1634830510000|2021-10-21 15:35:10|56921|56841|56923|56843|56923|56843|56918|56838|9
1634830520000|2021-10-21 15:35:20|56926|56846|56936|56856|56936|56856|56921|56841|6
1634830530000|2021-10-21 15:35:30|56933|56853|56926|56846|56941|56861|56926|56846|11
1634830540000|2021-10-21 15:35:40|56923|56843|56931|56851|56933|56853|56921|56841|10
1634830550000|2021-10-21 15:35:50|56933|56853|56928|56848|56933|56853|56921|56841|9
1634830560000|2021-10-21 15:36:00|56926|56846|56911|56831|56926|56846|56911|56831|8
1634830570000|2021-10-21 15:36:10|56906|56826|56901|56821|56906|56826|56901|56821|2
1634830580000|2021-10-21 15:36:20|56898|56818|56901|56821|56911|56831|56896|56816|11
1634830590000|2021-10-21 15:36:30|56903|56823|56911|56831|56926|56846|56901|56821|9
1634830600000|2021-10-21 15:36:40|56913|56833|56913|56833|56913|56833|56903|56823|12
1634830610000|2021-10-21 15:36:50|56911|56831|56913|56833|56913|56833|56908|56828|7
1634830620000|2021-10-21 15:37:00|56911|56831|56896|56816|56911|56831|56896|56816|11
1634830630000|2021-10-21 15:37:10|56898|56818|56896|56816|56898|56818|56886|56806|9
1634830640000|2021-10-21 15:37:20|56893|56813|56881|56801|56893|56813|56881|56801|5
1634830650000|2021-10-21 15:37:30|56883|56803|56878|56798|56883|56803|56871|56791|10
1634830660000|2021-10-21 15:37:40|56876|56796|56866|56786|56876|56796|56863|56783|8
1634830670000|2021-10-21 15:37:50|56863|56783|56856|56776|56863|56783|56846|56766|9
1634830680000|2021-10-21 15:38:00|56861|56781|56861|56781|56863|56783|56853|56773|7
1634830690000|2021-10-21 15:38:10|56863|56783|56861|56781|56866|56786|56861|56781|7
1634830700000|2021-10-21 15:38:20|56863|56783|56866|56786|56868|56788|56863|56783|4
1634830710000|2021-10-21 15:38:30|56861|56781|56863|56783|56866|56786|56856|56776|4
1634830720000|2021-10-21 15:38:40|56861|56781|56856|56776|56861|56781|56856|56776|7
1634830730000|2021-10-21 15:38:50|56853|56773|56851|56771|56856|56776|56851|56771|8
1634830740000|2021-10-21 15:39:00|56848|56768|56856|56776|56856|56776|56848|56768|7
1634830750000|2021-10-21 15:39:10|56858|56778|56848|56768|56861|56781|56848|56768|5
1634830760000|2021-10-21 15:39:20|56843|56763|56851|56771|56856|56776|56838|56758|8
1634830770000|2021-10-21 15:39:30|56843|56763|56841|56761|56846|56766|56831|56751|9
1634830780000|2021-10-21 15:39:40|56833|56753|56838|56758|56841|56761|56828|56748|8
1634830790000|2021-10-21 15:39:50|56841|56761|56833|56753|56841|56761|56833|56753|8
1634830800000|2021-10-21 15:40:00|56836|56756|56831|56751|56836|56756|56821|56741|11
1634830810000|2021-10-21 15:40:10|56836|56756|56831|56751|56836|56756|56831|56751|3
1634830820000|2021-10-21 15:40:20|56828|56748|56836|56756|56838|56758|56828|56748|5
1634830830000|2021-10-21 15:40:30|56838|56758|56841|56761|56841|56761|56838|56758|6
1634830840000|2021-10-21 15:40:40|56843|56763|56841|56761|56843|56763|56838|56758|8
1634830850000|2021-10-21 15:40:50|56838|56758|56843|56763|56846|56766|56838|56758|8
1634830860000|2021-10-21 15:41:00|56846|56766|56853|56773|56856|56776|56843|56763|9
1634830870000|2021-10-21 15:41:10|56856|56776|56853|56773|56858|56778|56851|56771|10
1634830880000|2021-10-21 15:41:20|56851|56771|56848|56768|56851|56771|56843|56763|7
1634830890000|2021-10-21 15:41:30|56846|56766|56851|56771|56856|56776|56846|56766|6
1634830900000|2021-10-21 15:41:40|56853|56773|56843|56763|56853|56773|56838|56758|11
1634830910000|2021-10-21 15:41:50|56841|56761|56846|56766|56846|56766|56841|56761|3
1634830940000|2021-10-21 15:42:20|56848|56768|56846|56766|56848|56768|56846|56766|2
1634830950000|2021-10-21 15:42:30|56845.5|56765.5|56831|56751|56846|56766|56828|56748|14
1634830960000|2021-10-21 15:42:40|56833|56753|56833|56753|56833|56753|56828|56748|7
1634830970000|2021-10-21 15:42:50|56838|56758|56841|56761|56841|56761|56838|56758|2
1634830990000|2021-10-21 15:43:10|56843|56763|56846|56766|56846|56766|56843|56763|4
1634831000000|2021-10-21 15:43:20|56843|56763|56811|56731|56843|56763|56811|56731|8
1634831010000|2021-10-21 15:43:30|56813|56733|56818|56738|56818|56738|56811|56731|5
1634831020000|2021-10-21 15:43:40|56823|56743|56838|56758|56838|56758|56823|56743|9
1634831030000|2021-10-21 15:43:50|56841|56761|56833|56753|56841|56761|56833|56753|6
1634831040000|2021-10-21 15:44:00|56836|56756|56836|56756|56846|56766|56836|56756|8
1634831050000|2021-10-21 15:44:10|56838|56758|56841|56761|56841|56761|56836|56756|4
1634831060000|2021-10-21 15:44:20|56838|56758|56843|56763|56843|56763|56836|56756|5
1634831070000|2021-10-21 15:44:30|56841|56761|56833|56753|56841|56761|56833|56753|5
1634831080000|2021-10-21 15:44:40|56836|56756|56831|56751|56836|56756|56831|56751|3
1634831090000|2021-10-21 15:44:50|56828|56748|56823|56743|56828|56748|56823|56743|5
1634831100000|2021-10-21 15:45:00|56826|56746|56826|56746|56833|56753|56826|56746|8
1634831110000|2021-10-21 15:45:10|56821|56741|56821|56741|56821|56741|56816|56736|4
1634831120000|2021-10-21 15:45:20|56818|56738|56816|56736|56818|56738|56811|56731|6
1634831130000|2021-10-21 15:45:30|56818|56738|56816|56736|56818|56738|56816|56736|6
1634831140000|2021-10-21 15:45:40|56818|56738|56811|56731|56818|56738|56811|56731|3
1634831150000|2021-10-21 15:45:50|56813|56733|56808|56728|56813|56733|56808|56728|7
1634831160000|2021-10-21 15:46:00|56811|56731|56811|56731|56811|56731|56808|56728|3
1634831170000|2021-10-21 15:46:10|56808|56728|56801|56721|56811|56731|56796|56716|7
1634831180000|2021-10-21 15:46:20|56803|56723|56803|56723|56806|56726|56801|56721|4
1634831190000|2021-10-21 15:46:30|56806|56726|56808|56728|56811|56731|56801|56721|6
1634831200000|2021-10-21 15:46:40|56811|56731|56806|56726|56811|56731|56806|56726|4
1634831210000|2021-10-21 15:46:50|56808|56728|56801|56721|56811|56731|56801|56721|5
1634831220000|2021-10-21 15:47:00|56803|56723|56806|56726|56806|56726|56801|56721|4
1634831230000|2021-10-21 15:47:10|56805.5|56725.5|56793|56713|56806|56726|56793|56713|9
1634831240000|2021-10-21 15:47:20|56791|56711|56801|56721|56801|56721|56791|56711|7
1634831250000|2021-10-21 15:47:30|56798|56718|56806|56726|56806|56726|56798|56718|7
1634831260000|2021-10-21 15:47:40|56808|56728|56806|56726|56811|56731|56806|56726|6
1634831270000|2021-10-21 15:47:50|56803|56723|56801|56721|56803|56723|56801|56721|6
1634831280000|2021-10-21 15:48:00|56796|56716|56791|56711|56801|56721|56791|56711|4
1634831290000|2021-10-21 15:48:10|56788|56708|56781|56701|56791|56711|56778|56698|9
1634831300000|2021-10-21 15:48:20|56783|56703|56781|56701|56783|56703|56778|56698|8
1634831310000|2021-10-21 15:48:30|56783|56703|56781|56701|56786|56706|56781|56701|10
1634831320000|2021-10-21 15:48:40|56783|56703|56781|56701|56786|56706|56776|56696|8
1634831330000|2021-10-21 15:48:50|56778|56698|56778|56698|56788|56708|56778|56698|7
1634831340000|2021-10-21 15:49:00|56786|56706|56786|56706|56788|56708|56781|56701|7
1634831350000|2021-10-21 15:49:10|56791|56711|56806|56726|56808|56728|56791|56711|10
1634831360000|2021-10-21 15:49:20|56803|56723|56803|56723|56811|56731|56801|56721|8
1634831370000|2021-10-21 15:49:30|56806|56726|56808|56728|56808|56728|56806|56726|8
1634831380000|2021-10-21 15:49:40|56806|56726|56808|56728|56808|56728|56806|56726|2
1634831390000|2021-10-21 15:49:50|56811|56731|56808|56728|56811|56731|56806|56726|4
1634831400000|2021-10-21 15:50:00|56806|56726|56806|56726|56806|56726|56798|56718|4
1634831410000|2021-10-21 15:50:10|56808|56728|56808|56728|56808|56728|56806|56726|7
1634831420000|2021-10-21 15:50:20|56811|56731|56808|56728|56811|56731|56806|56726|6
1634831430000|2021-10-21 15:50:30|56806|56726|56808|56728|56808|56728|56806|56726|6
1634831440000|2021-10-21 15:50:40|56806|56726|56801|56721|56808|56728|56801|56721|8
1634831450000|2021-10-21 15:50:50|56803|56723|56796|56716|56803|56723|56793|56713|6
1634831460000|2021-10-21 15:51:00|56791|56711|56801|56721|56801|56721|56788|56708|6
1634831470000|2021-10-21 15:51:10|56806|56726|56803|56723|56808|56728|56803|56723|6
1634831480000|2021-10-21 15:51:20|56801|56721|56803|56723|56806|56726|56798|56718|10
1634831490000|2021-10-21 15:51:30|56801|56721|56793|56713|56801|56721|56793|56713|3
1634831500000|2021-10-21 15:51:40|56796|56716|56801|56721|56803|56723|56796|56716|5
1634831510000|2021-10-21 15:51:50|56803|56723|56801|56721|56806|56726|56801|56721|4
1634831520000|2021-10-21 15:52:00|56803|56723|56806|56726|56811|56731|56801|56721|8
1634831530000|2021-10-21 15:52:10|56803|56723|56803|56723|56806|56726|56801|56721|7
1634831540000|2021-10-21 15:52:20|56806|56726|56808|56728|56811|56731|56806|56726|9
1634831550000|2021-10-21 15:52:30|56806|56726|56796|56716|56808|56728|56796|56716|7
1634831560000|2021-10-21 15:52:40|56793|56713|56798|56718|56798|56718|56793|56713|3
1634831570000|2021-10-21 15:52:50|56796|56716|56793|56713|56796|56716|56793|56713|2
1634831580000|2021-10-21 15:53:00|56796|56716|56806|56726|56806|56726|56796|56716|6
1634831590000|2021-10-21 15:53:10|56811|56731|56806|56726|56811|56731|56806|56726|3
1634831600000|2021-10-21 15:53:20|56803|56723|56803|56723|56803|56723|56803|56723|1
1634831610000|2021-10-21 15:53:30|56806|56726|56816|56736|56816|56736|56796|56716|6
1634831620000|2021-10-21 15:53:40|56813|56733|56826|56746|56826|56746|56813|56733|4
1634831630000|2021-10-21 15:53:50|56828|56748|56826|56746|56828|56748|56823|56743|13
1634831640000|2021-10-21 15:54:00|56823|56743|56823|56743|56823|56743|56821|56741|9
1634831650000|2021-10-21 15:54:10|56826|56746|56826|56746|56828|56748|56823|56743|6
1634831660000|2021-10-21 15:54:20|56823|56743|56821|56741|56833|56753|56821|56741|9
1634831670000|2021-10-21 15:54:30|56818|56738|56816|56736|56818|56738|56816|56736|2
1634831680000|2021-10-21 15:54:40|56813|56733|56826|56746|56826|56746|56813|56733|8
1634831690000|2021-10-21 15:54:50|56828|56748|56826|56746|56828|56748|56826|56746|2
1634831700000|2021-10-21 15:55:00|56823|56743|56836|56756|56836|56756|56823|56743|5
1634831710000|2021-10-21 15:55:10|56833|56753|56831|56751|56833|56753|56831|56751|2
1634831720000|2021-10-21 15:55:20|56828|56748|56851|56771|56853|56773|56826|56746|9
1634831730000|2021-10-21 15:55:30|56853|56773|56846|56766|56853|56773|56846|56766|3
1634831740000|2021-10-21 15:55:40|56843|56763|56841|56761|56843|56763|56841|56761|4
1634831750000|2021-10-21 15:55:50|56838|56758|56836|56756|56838|56758|56836|56756|2
1634831760000|2021-10-21 15:56:00|56838|56758|56841|56761|56846|56766|56838|56758|5
1634831770000|2021-10-21 15:56:10|56838|56758|56836|56756|56838|56758|56836|56756|2
1634831780000|2021-10-21 15:56:20|56838|56758|56838|56758|56841|56761|56838|56758|5
1634831790000|2021-10-21 15:56:30|56836|56756|56838|56758|56838|56758|56836|56756|2
1634831800000|2021-10-21 15:56:40|56841|56761|56843|56763|56846|56766|56841|56761|3
1634831810000|2021-10-21 15:56:50|56841|56761|56836|56756|56843|56763|56836|56756|8
1634831820000|2021-10-21 15:57:00|56831|56751|56833|56753|56833|56753|56831|56751|2
1634831830000|2021-10-21 15:57:10|56836|56756|56836|56756|56836|56756|56830.5|56750.5|7
1634831840000|2021-10-21 15:57:20|56838|56758|56836|56756|56838|56758|56836|56756|2
1634831850000|2021-10-21 15:57:30|56838|56758|56836|56756|56838|56758|56836|56756|2
1634831860000|2021-10-21 15:57:40|56833|56753|56833|56753|56833|56753|56831|56751|3
1634831870000|2021-10-21 15:57:50|56831|56751|56836|56756|56836|56756|56831|56751|9
1634831880000|2021-10-21 15:58:00|56833|56753|56836|56756|56838|56758|56831|56751|7
1634831890000|2021-10-21 15:58:10|56838|56758|56831|56751|56841|56761|56831|56751|8
1634831900000|2021-10-21 15:58:20|56833|56753|56836|56756|56838|56758|56831|56751|8
1634831910000|2021-10-21 15:58:30|56833|56753|56821|56741|56833|56753|56818|56738|8
1634831920000|2021-10-21 15:58:40|56818|56738|56821|56741|56821|56741|56818|56738|2
1634831930000|2021-10-21 15:58:50|56818|56738|56833|56753|56836|56756|56818|56738|11
1634831940000|2021-10-21 15:59:00|56830|56750|56833|56753|56833|56753|56830|56750|4
1634831950000|2021-10-21 15:59:10|56830|56750|56830|56750|56830|56750|56828|56748|3
1634831960000|2021-10-21 15:59:20|56836|56756|56828|56748|56836|56756|56828|56748|8
1634831970000|2021-10-21 15:59:30|56830|56750|56830|56750|56830|56750|56828|56748|3
1634831980000|2021-10-21 15:59:40|56833|56753|56833|56753|56833|56753|56826|56746|6
1634831990000|2021-10-21 15:59:50|56838|56758|56833|56753|56838|56758|56833|56753|2
1634832000000|2021-10-21 16:00:00|56830|56750|56830|56750|56836|56756|56828|56748|9
1634832010000|2021-10-21 16:00:10|56828|56748|56820|56740|56830|56750|56820|56740|5
1634832020000|2021-10-21 16:00:20|56823|56743|56810|56730|56823|56743|56810|56730|9
1634832030000|2021-10-21 16:00:30|56813|56733|56810|56730|56813|56733|56810|56730|4
1634832040000|2021-10-21 16:00:40|56808|56728|56810|56730|56810|56730|56803|56723|7
1634832060000|2021-10-21 16:01:00|56813|56733|56810|56730|56813|56733|56806|56726|4
1634832070000|2021-10-21 16:01:10|56808|56728|56803|56723|56808|56728|56800|56720|8
1634832080000|2021-10-21 16:01:20|56800|56720|56823|56743|56823|56743|56800|56720|8
1634832090000|2021-10-21 16:01:30|56826|56746|56826|56746|56826|56746|56823|56743|3
1634832100000|2021-10-21 16:01:40|56823|56743|56826|56746|56828|56748|56823|56743|3
1634832110000|2021-10-21 16:01:50|56823|56743|56833|56753|56833|56753|56823|56743|5
1634832120000|2021-10-21 16:02:00|56826|56746|56820|56740|56826|56746|56820|56740|5
1634832130000|2021-10-21 16:02:10|56823|56743|56826|56746|56826|56746|56820|56740|3
1634832140000|2021-10-21 16:02:20|56833|56753|56830|56750|56833|56753|56830|56750|2
1634832150000|2021-10-21 16:02:30|56833|56753|56830|56750|56836|56756|56830|56750|4
1634832160000|2021-10-21 16:02:40|56828|56748|56826|56746|56830|56750|56823|56743|7
1634832170000|2021-10-21 16:02:50|56823|56743|56826|56746|56826|56746|56823|56743|4
1634832180000|2021-10-21 16:03:00|56828|56748|56820|56740|56828|56748|56820|56740|8
1634832190000|2021-10-21 16:03:10|56818|56738|56818|56738|56820|56740|56818|56738|3
1634832200000|2021-10-21 16:03:20|56816|56736|56820|56740|56820|56740|56813|56733|5
1634832210000|2021-10-21 16:03:30|56818|56738|56803|56723|56818|56738|56800|56720|8
1634832220000|2021-10-21 16:03:40|56806|56726|56798|56718|56806|56726|56798|56718|6
1634832230000|2021-10-21 16:03:50|56796|56716|56800|56720|56800|56720|56796|56716|6
1634832240000|2021-10-21 16:04:00|56803|56723|56806|56726|56806|56726|56796|56716|9
1634832250000|2021-10-21 16:04:10|56810|56730|56810|56730|56810|56730|56810|56730|1
1634832260000|2021-10-21 16:04:20|56808|56728|56810|56730|56816|56736|56808|56728|3
1634832270000|2021-10-21 16:04:30|56808|56728|56816|56736|56816|56736|56800|56720|5
1634832280000|2021-10-21 16:04:40|56818|56738|56820|56740|56820|56740|56818|56738|2
1634832290000|2021-10-21 16:04:50|56816|56736|56810|56730|56816|56736|56806|56726|6
1634832300000|2021-10-21 16:05:00|56818|56738|56836|56756|56838|56758|56818|56738|10
1634832310000|2021-10-21 16:05:10|56838|56758|56826|56746|56846|56766|56826|56746|13
1634832320000|2021-10-21 16:05:20|56830|56750|56830|56750|56833|56753|56830|56750|3
1634832330000|2021-10-21 16:05:30|56833|56753|56838|56758|56838|56758|56833|56753|5
1634832340000|2021-10-21 16:05:40|56840|56760|56836|56756|56846|56766|56836|56756|4
1634832350000|2021-10-21 16:05:50|56838|56758|56840|56760|56843|56763|56836|56756|6
1634832360000|2021-10-21 16:06:00|56843|56763|56826|56746|56843|56763|56826|56746|7
1634832370000|2021-10-21 16:06:10|56828|56748|56830|56750|56830|56750|56828|56748|4
1634832380000|2021-10-21 16:06:20|56833|56753|56830|56750|56833|56753|56830|56750|4
1634832390000|2021-10-21 16:06:30|56828|56748|56833|56753|56833|56753|56828|56748|4
1634832400000|2021-10-21 16:06:40|56836|56756|56836|56756|56836|56756|56830|56750|4
1634832410000|2021-10-21 16:06:50|56840|56760|56840|56760|56840|56760|56836|56756|5
1634832420000|2021-10-21 16:07:00|56843|56763|56836|56756|56846|56766|56826|56746|9
1634832430000|2021-10-21 16:07:10|56830|56750|56838|56758|56838|56758|56828|56748|6
1634832440000|2021-10-21 16:07:20|56840|56760|56836|56756|56848|56768|56833|56753|7
1634832450000|2021-10-21 16:07:30|56840|56760|56840|56760|56840|56760|56833|56753|4
1634832460000|2021-10-21 16:07:40|56843|56763|56846|56766|56846|56766|56833|56753|7
1634832470000|2021-10-21 16:07:50|56856|56776|56866|56786|56868|56788|56853|56773|10
1634832480000|2021-10-21 16:08:00|56870|56790|56856|56776|56870|56790|56853|56773|12
1634832490000|2021-10-21 16:08:10|56858|56778|56860|56780|56866|56786|56856|56776|8
1634832500000|2021-10-21 16:08:20|56863|56783|56866|56786|56870|56790|56863|56783|5
1634832510000|2021-10-21 16:08:30|56868|56788|56870|56790|56870|56790|56866|56786|5
1634832520000|2021-10-21 16:08:40|56873|56793|56873|56793|56873|56793|56873|56793|1
1634832530000|2021-10-21 16:08:50|56876|56796|56890|56810|56890|56810|56876|56796|9
1634832540000|2021-10-21 16:09:00|56893|56813|56896|56816|56896|56816|56890|56810|10
1634832550000|2021-10-21 16:09:10|56893|56813|56890|56810|56893|56813|56886|56806|5
1634832560000|2021-10-21 16:09:20|56888|56808|56896|56816|56900|56820|56886|56806|12
1634832570000|2021-10-21 16:09:30|56898|56818|56890|56810|56898|56818|56890|56810|4
1634832580000|2021-10-21 16:09:40|56893|56813|56890|56810|56896|56816|56890|56810|4
1634832590000|2021-10-21 16:09:50|56893|56813|56896|56816|56896|56816|56893|56813|2
1634832600000|2021-10-21 16:10:00|56893|56813|56896|56816|56898|56818|56893|56813|8
1634832610000|2021-10-21 16:10:10|56898|56818|56900|56820|56900|56820|56898|56818|2
1634832620000|2021-10-21 16:10:20|56896|56816|56896|56816|56900|56820|56896|56816|7
1634832630000|2021-10-21 16:10:30|56893|56813|56893|56813|56893|56813|56890|56810|3
1634832640000|2021-10-21 16:10:40|56896|56816|56886|56806|56896|56816|56886|56806|5
1634832650000|2021-10-21 16:10:50|56890|56810|56880|56800|56890|56810|56880|56800|7
1634832660000|2021-10-21 16:11:00|56876|56796|56866|56786|56876|56796|56860|56780|6
1634832670000|2021-10-21 16:11:10|56870|56790|56870|56790|56873|56793|56870|56790|3
1634832680000|2021-10-21 16:11:20|56868|56788|56890|56810|56890|56810|56868|56788|7
1634832690000|2021-10-21 16:11:30|56896|56816|56906|56826|56906|56826|56890|56810|9
1634832700000|2021-10-21 16:11:40|56898|56818|56896|56816|56903|56823|56896|56816|4
1634832710000|2021-10-21 16:11:50|56893|56813|56886|56806|56893|56813|56883|56803|4
1634832720000|2021-10-21 16:12:00|56880|56800|56876|56796|56883|56803|56876|56796|6
1634832730000|2021-10-21 16:12:10|56878|56798|56873|56793|56878|56798|56868|56788|7
1634832740000|2021-10-21 16:12:20|56870|56790|56873|56793|56873|56793|56870|56790|2
1634832750000|2021-10-21 16:12:30|56876|56796|56876|56796|56878|56798|56873|56793|5
1634832760000|2021-10-21 16:12:40|56873|56793|56870|56790|56873|56793|56870|56790|4
1634832770000|2021-10-21 16:12:50|56868|56788|56876|56796|56876|56796|56863|56783|9
1634832780000|2021-10-21 16:13:00|56873|56793|56866|56786|56873|56793|56866|56786|3
1634832790000|2021-10-21 16:13:10|56863|56783|56858|56778|56863|56783|56858|56778|3
1634832800000|2021-10-21 16:13:20|56856|56776|56860|56780|56860|56780|56856|56776|9
1634832810000|2021-10-21 16:13:30|56863|56783|56850|56770|56866|56786|56850|56770|8
1634832820000|2021-10-21 16:13:40|56856|56776|56846|56766|56856|56776|56843|56763|5
1634832830000|2021-10-21 16:13:50|56838|56758|56836|56756|56838|56758|56836|56756|4
1634832840000|2021-10-21 16:14:00|56833|56753|56836|56756|56836|56756|56830|56750|4
1634832850000|2021-10-21 16:14:10|56838|56758|56838|56758|56840|56760|56836|56756|8
1634832860000|2021-10-21 16:14:20|56840|56760|56850|56770|56850|56770|56840|56760|3
1634832870000|2021-10-21 16:14:30|56856|56776|56853|56773|56856|56776|56850|56770|5
1634832880000|2021-10-21 16:14:40|56856|56776|56860|56780|56860|56780|56856|56776|5
1634832890000|2021-10-21 16:14:50|56856|56776|56856|56776|56856|56776|56850|56770|6
1634832900000|2021-10-21 16:15:00|56858|56778|56860|56780|56863|56783|56856|56776|5
1634832910000|2021-10-21 16:15:10|56858|56778|56870|56790|56870|56790|56856|56776|8
1634832920000|2021-10-21 16:15:20|56873|56793|56876|56796|56876|56796|56870|56790|4
1634832930000|2021-10-21 16:15:30|56873|56793|56870|56790|56873|56793|56870|56790|6
1634832940000|2021-10-21 16:15:40|56873|56793|56868|56788|56876|56796|56866|56786|12
1634832950000|2021-10-21 16:15:50|56870|56790|56876|56796|56876|56796|56870|56790|2
1634832960000|2021-10-21 16:16:00|56880|56800|56868|56788|56880|56800|56868|56788|4
1634832970000|2021-10-21 16:16:10|56870|56790|56878|56798|56880|56800|56870|56790|4
1634832980000|2021-10-21 16:16:20|56880|56800|56890|56810|56893|56813|56878|56798|6
1634832990000|2021-10-21 16:16:30|56893|56813|56890|56810|56893|56813|56886|56806|4
1634833000000|2021-10-21 16:16:40|56896|56816|56890|56810|56900|56820|56890|56810|6
1634833010000|2021-10-21 16:16:50|56893|56813|56898|56818|56898|56818|56890|56810|4
1634833020000|2021-10-21 16:17:00|56896|56816|56903|56823|56903|56823|56893|56813|4
1634833030000|2021-10-21 16:17:10|56898|56818|56903|56823|56903|56823|56898|56818|7
1634833040000|2021-10-21 16:17:20|56900|56820|56908|56828|56910|56830|56900|56820|7
1634833050000|2021-10-21 16:17:30|56906|56826|56916|56836|56916|56836|56906|56826|6
1634833060000|2021-10-21 16:17:40|56918|56838|56920|56840|56923|56843|56918|56838|3
1634833070000|2021-10-21 16:17:50|56918|56838|56916|56836|56918|56838|56916|56836|2
1634833080000|2021-10-21 16:18:00|56918|56838|56920|56840|56920|56840|56918|56838|2
1634833090000|2021-10-21 16:18:10|56923|56843|56923|56843|56923|56843|56920|56840|5
1634833100000|2021-10-21 16:18:20|56926|56846|56920|56840|56926|56846|56920|56840|3
1634833110000|2021-10-21 16:18:30|56926|56846|56930|56850|56930|56850|56926|56846|2
1634833120000|2021-10-21 16:18:40|56926|56846|56926|56846|56926|56846|56926|56846|1
1634833130000|2021-10-21 16:18:50|56930|56850|56930|56850|56936|56856|56930|56850|4
1634833140000|2021-10-21 16:19:00|56933|56853|56960|56880|56963|56883|56933|56853|7
1634833150000|2021-10-21 16:19:10|56968|56888|56986|56906|56986|56906|56966|56886|11
1634833160000|2021-10-21 16:19:20|56978|56898|56978|56898|56983|56903|56978|56898|9
1634833170000|2021-10-21 16:19:30|56976|56896|56960|56880|56976|56896|56958|56878|7
1634833180000|2021-10-21 16:19:40|56958|56878|56963|56883|56968|56888|56958|56878|7
1634833190000|2021-10-21 16:19:50|56968|56888|56970|56890|56970|56890|56963|56883|3
1634833200000|2021-10-21 16:20:00|56968|56888|56966|56886|56970|56890|56963|56883|6
1634833210000|2021-10-21 16:20:10|56970|56890|56966|56886|56973|56893|56966|56886|6
1634833220000|2021-10-21 16:20:20|56963|56883|56946|56866|56963|56883|56946|56866|6
1634833230000|2021-10-21 16:20:30|56940|56860|56950|56870|56950|56870|56940|56860|3
1634833240000|2021-10-21 16:20:40|56953|56873|56946|56866|56956|56876|56946|56866|8
1634833250000|2021-10-21 16:20:50|56950|56870|56956|56876|56956|56876|56950|56870|2
1634833260000|2021-10-21 16:21:00|56960|56880|56956|56876|56963|56883|56956|56876|6
1634833270000|2021-10-21 16:21:10|56958|56878|56950|56870|56958|56878|56950|56870|5
1634833280000|2021-10-21 16:21:20|56948|56868|56950|56870|56950|56870|56948|56868|4
1634833290000|2021-10-21 16:21:30|56946|56866|56936|56856|56948|56868|56930|56850|11
1634833300000|2021-10-21 16:21:40|56933|56853|56933|56853|56933|56853|56930|56850|3
1634833310000|2021-10-21 16:21:50|56936|56856|56943|56863|56943|56863|56936|56856|5
1634833320000|2021-10-21 16:22:00|56940|56860|56946|56866|56950|56870|56940|56860|4
1634833330000|2021-10-21 16:22:10|56943|56863|56936|56856|56943|56863|56933|56853|6
1634833340000|2021-10-21 16:22:20|56933|56853|56936|56856|56936|56856|56933|56853|4
1634833350000|2021-10-21 16:22:30|56938|56858|56943|56863|56943|56863|56936|56856|4
1634833360000|2021-10-21 16:22:40|56946|56866|56956|56876|56958|56878|56946|56866|11
1634833370000|2021-10-21 16:22:50|56958|56878|56960|56880|56966|56886|56958|56878|8
1634833380000|2021-10-21 16:23:00|56956|56876|56940|56860|56956|56876|56940|56860|6
1634833390000|2021-10-21 16:23:10|56943|56863|56936|56856|56946|56866|56936|56856|6
1634833400000|2021-10-21 16:23:20|56933|56853|56938|56858|56940|56860|56933|56853|8
1634833410000|2021-10-21 16:23:30|56940|56860|56938|56858|56940|56860|56938|56858|2
1634833420000|2021-10-21 16:23:40|56936|56856|56936|56856|56936|56856|56936|56856|1
1634833430000|2021-10-21 16:23:50|56933|56853|56926|56846|56933|56853|56920|56840|6
1634833440000|2021-10-21 16:24:00|56920|56840|56920|56840|56923|56843|56920|56840|5
1634833450000|2021-10-21 16:24:10|56923|56843|56913|56833|56923|56843|56910|56830|9
1634833460000|2021-10-21 16:24:20|56916|56836|56910|56830|56916|56836|56910|56830|7
1634833470000|2021-10-21 16:24:30|56908|56828|56910|56830|56910|56830|56908|56828|2
1634833480000|2021-10-21 16:24:40|56913|56833|56936|56856|56936|56856|56913|56833|9
1634833490000|2021-10-21 16:24:50|56930|56850|56938|56858|56938|56858|56930|56850|8
1634833500000|2021-10-21 16:25:00|56933|56853|56943|56863|56943|56863|56930|56850|9
1634833510000|2021-10-21 16:25:10|56940|56860|56940|56860|56950|56870|56940|56860|8
1634833520000|2021-10-21 16:25:20|56943|56863|56936|56856|56943|56863|56933|56853|5
1634833530000|2021-10-21 16:25:30|56940|56860|56933|56853|56940|56860|56933|56853|4
1634833540000|2021-10-21 16:25:40|56930|56850|56923|56843|56930|56850|56920|56840|4
1634833550000|2021-10-21 16:25:50|56920|56840|56918|56838|56923|56843|56918|56838|6
1634833560000|2021-10-21 16:26:00|56916|56836|56910|56830|56916|56836|56908|56828|5
1634833570000|2021-10-21 16:26:10|56908|56828|56920|56840|56920|56840|56906|56826|8
1634833580000|2021-10-21 16:26:20|56926|56846|56913|56833|56930|56850|56913|56833|7
1634833590000|2021-10-21 16:26:30|56916|56836|56916|56836|56918|56838|56910|56830|5
1634833600000|2021-10-21 16:26:40|56910|56830|56926|56846|56926|56846|56910|56830|3
1634833610000|2021-10-21 16:26:50|56928|56848|56933|56853|56933|56853|56926|56846|6
1634833620000|2021-10-21 16:27:00|56928|56848|56936|56856|56938|56858|56926|56846|8
1634833630000|2021-10-21 16:27:10|56933|56853|56938|56858|56940|56860|56933|56853|6
1634833640000|2021-10-21 16:27:20|56940|56860|56938|56858|56940|56860|56938|56858|2
1634833650000|2021-10-21 16:27:30|56936|56856|56936|56856|56936|56856|56928|56848|7
1634833660000|2021-10-21 16:27:40|56933|56853|56926|56846|56933|56853|56926|56846|3
1634833670000|2021-10-21 16:27:50|56928|56848|56928|56848|56930|56850|56928|56848|5
1634833680000|2021-10-21 16:28:00|56930|56850|56928|56848|56930|56850|56928|56848|2
1634833690000|2021-10-21 16:28:10|56926|56846|56926|56846|56928|56848|56926|56846|3
1634833700000|2021-10-21 16:28:20|56923|56843|56926|56846|56926|56846|56918|56838|4
1634833720000|2021-10-21 16:28:40|56930|56850|56930|56850|56936|56856|56930|56850|4
1634833730000|2021-10-21 16:28:50|56928|56848|56916|56836|56928|56848|56916|56836|6
1634833740000|2021-10-21 16:29:00|56918|56838|56920|56840|56920|56840|56918|56838|2
1634833750000|2021-10-21 16:29:10|56918|56838|56916|56836|56920|56840|56916|56836|7
1634833760000|2021-10-21 16:29:20|56918|56838|56916|56836|56918|56838|56916|56836|4
1634833770000|2021-10-21 16:29:30|56913|56833|56913|56833|56913|56833|56910|56830|3
1634833780000|2021-10-21 16:29:40|56910|56830|56910|56830|56910|56830|56908|56828|5
1634833790000|2021-10-21 16:29:50|56916|56836|56910|56830|56916|56836|56910|56830|2
1634833800000|2021-10-21 16:30:00|56913|56833|56910|56830|56916|56836|56910|56830|8
1634833810000|2021-10-21 16:30:10|56913|56833|56920|56840|56920|56840|56910|56830|8
1634833820000|2021-10-21 16:30:20|56923|56843|56923|56843|56933|56853|56920|56840|11
1634833830000|2021-10-21 16:30:30|56920|56840|56936|56856|56940|56860|56920|56840|9
1634833840000|2021-10-21 16:30:40|56930|56850|56923|56843|56930|56850|56923|56843|6
1634833850000|2021-10-21 16:30:50|56920|56840|56918|56838|56923|56843|56916|56836|9
1634833860000|2021-10-21 16:31:00|56920|56840|56918|56838|56926|56846|56918|56838|6
1634833870000|2021-10-21 16:31:10|56920|56840|56923|56843|56923|56843|56916|56836|9
1634833880000|2021-10-21 16:31:20|56920|56840|56926|56846|56926|56846|56920|56840|6
1634833890000|2021-10-21 16:31:30|56923|56843|56920|56840|56923|56843|56920|56840|2
1634833900000|2021-10-21 16:31:40|56923|56843|56920|56840|56923|56843|56920|56840|2
1634833910000|2021-10-21 16:31:50|56918|56838|56916|56836|56920|56840|56916|56836|9
1634833920000|2021-10-21 16:32:00|56918|56838|56918|56838|56918|56838|56910|56830|7
1634833930000|2021-10-21 16:32:10|56916|56836|56910|56830|56916|56836|56906|56826|6
1634833940000|2021-10-21 16:32:20|56903|56823|56906|56826|56906|56826|56903|56823|2
1634833970000|2021-10-21 16:32:50|56903|56823|56903|56823|56906|56826|56903|56823|3
1634833980000|2021-10-21 16:33:00|56900|56820|56893|56813|56903|56823|56893|56813|6
1634833990000|2021-10-21 16:33:10|56890|56810|56880|56800|56890|56810|56878|56798|5
1634834000000|2021-10-21 16:33:20|56883|56803|56886|56806|56886|56806|56883|56803|6
1634834010000|2021-10-21 16:33:30|56880|56800|56880|56800|56886|56806|56880|56800|4
1634834020000|2021-10-21 16:33:40|56883|56803|56896|56816|56896|56816|56883|56803|5
1634834030000|2021-10-21 16:33:50|56893|56813|56896|56816|56896|56816|56893|56813|2
1634834040000|2021-10-21 16:34:00|56893|56813|56900|56820|56900|56820|56893|56813|4
1634834050000|2021-10-21 16:34:10|56893|56813|56880|56800|56896|56816|56880|56800|6
1634834060000|2021-10-21 16:34:20|56883|56803|56886|56806|56888|56808|56883|56803|6
1634834080000|2021-10-21 16:34:40|56883|56803|56890|56810|56890|56810|56880|56800|5
1634834090000|2021-10-21 16:34:50|56893|56813|56896|56816|56896|56816|56893|56813|2
1634834100000|2021-10-21 16:35:00|56898|56818|56893|56813|56900|56820|56890|56810|6
1634834110000|2021-10-21 16:35:10|56890|56810|56886|56806|56893|56813|56886|56806|4
1634834120000|2021-10-21 16:35:20|56888|56808|56896|56816|56896|56816|56888|56808|11
1634834130000|2021-10-21 16:35:30|56893|56813|56880|56800|56893|56813|56880|56800|10
1634834140000|2021-10-21 16:35:40|56878|56798|56870|56790|56878|56798|56870|56790|3
1634834150000|2021-10-21 16:35:50|56873|56793|56876|56796|56876|56796|56873|56793|4
1634834160000|2021-10-21 16:36:00|56873|56793|56876|56796|56878|56798|56870|56790|7
1634834170000|2021-10-21 16:36:10|56873|56793|56866|56786|56873|56793|56866|56786|4
1634834180000|2021-10-21 16:36:20|56863|56783|56866|56786|56866|56786|56863|56783|2
1634834190000|2021-10-21 16:36:30|56860|56780|56873|56793|56873|56793|56860|56780|7
1634834200000|2021-10-21 16:36:40|56876|56796|56876|56796|56878|56798|56873|56793|4
1634834210000|2021-10-21 16:36:50|56873|56793|56880|56800|56880|56800|56873|56793|6
1634834220000|2021-10-21 16:37:00|56876|56796|56880|56800|56880|56800|56876|56796|2
1634834240000|2021-10-21 16:37:20|56886|56806|56888|56808|56888|56808|56886|56806|2
1634834250000|2021-10-21 16:37:30|56886|56806|56880|56800|56886|56806|56880|56800|2
1634834260000|2021-10-21 16:37:40|56878|56798|56876|56796|56883|56803|56873|56793|10
1634834270000|2021-10-21 16:37:50|56870|56790|56906|56826|56906|56826|56870|56790|5
1634834280000|2021-10-21 16:38:00|56903|56823|56898|56818|56903|56823|56896|56816|7
1634834290000|2021-10-21 16:38:10|56896|56816|56893|56813|56898|56818|56893|56813|8
1634834300000|2021-10-21 16:38:20|56896|56816|56898|56818|56898|56818|56893|56813|4
1634834310000|2021-10-21 16:38:30|56900|56820|56896|56816|56900|56820|56895|56815|6
1634834320000|2021-10-21 16:38:40|56893|56813|56890|56810|56893|56813|56890|56810|2
1634834330000|2021-10-21 16:38:50|56893|56813|56896|56816|56898|56818|56893|56813|3
1634834340000|2021-10-21 16:39:00|56898|56818|56920|56840|56926|56846|56896|56816|8
1634834350000|2021-10-21 16:39:10|56916|56836|56920|56840|56926|56846|56916|56836|4
1634834360000|2021-10-21 16:39:20|56926|56846|56920|56840|56928|56848|56920|56840|9
1634834370000|2021-10-21 16:39:30|56923|56843|56923|56843|56926|56846|56920|56840|7
1634834380000|2021-10-21 16:39:40|56920|56840|56916|56836|56926|56846|56916|56836|7
1634834390000|2021-10-21 16:39:50|56926|56846|56920|56840|56926|56846|56918|56838|10
1634834400000|2021-10-21 16:40:00|56923|56843|56940|56860|56940|56860|56913|56833|8
1634834410000|2021-10-21 16:40:10|56938|56858|56966|56886|56966|56886|56936|56856|9
1634834420000|2021-10-21 16:40:20|56968|56888|56966|56886|56968|56888|56958|56878|6
1634834430000|2021-10-21 16:40:30|56968|56888|56958|56878|56968|56888|56958|56878|6
1634834440000|2021-10-21 16:40:40|56960|56880|56958|56878|56960|56880|56958|56878|2
1634834450000|2021-10-21 16:40:50|56956|56876|56956|56876|56958|56878|56956|56876|3
1634834460000|2021-10-21 16:41:00|56953|56873|56953|56873|56956|56876|56953|56873|3
1634834470000|2021-10-21 16:41:10|56956|56876|56948|56868|56956|56876|56948|56868|4
1634834480000|2021-10-21 16:41:20|56946|56866|56940|56860|56946|56866|56938|56858|4
1634834490000|2021-10-21 16:41:30|56943|56863|56940|56860|56943|56863|56940|56860|2
1634834500000|2021-10-21 16:41:40|56938|56858|56946|56866|56946|56866|56938|56858|3
1634834510000|2021-10-21 16:41:50|56940|56860|56943|56863|56946|56866|56940|56860|6
1634834520000|2021-10-21 16:42:00|56946|56866|56946|56866|56946|56866|56946|56866|1
1634834530000|2021-10-21 16:42:10|56948|56868|56953|56873|56962|56882|56948|56868|10
1634834540000|2021-10-21 16:42:20|56943|56863|56933|56853|56943|56863|56933|56853|6
1634834550000|2021-10-21 16:42:30|56930|56850|56930|56850|56930|56850|56930|56850|1
1634834560000|2021-10-21 16:42:40|56933|56853|56928|56848|56933|56853|56926|56846|6
1634834570000|2021-10-21 16:42:50|56926|56846|56928|56848|56930|56850|56923|56843|7
1634834580000|2021-10-21 16:43:00|56926|56846|56930|56850|56930|56850|56920|56840|9
1634834590000|2021-10-21 16:43:10|56928|56848|56910|56830|56928|56848|56910|56830|7
1634834600000|2021-10-21 16:43:20|56906|56826|56913|56833|56916|56836|56906|56826|6
1634834610000|2021-10-21 16:43:30|56916|56836|56906|56826|56916|56836|56906|56826|7
1634834620000|2021-10-21 16:43:40|56900|56820|56893|56813|56903|56823|56893|56813|5
1634834630000|2021-10-21 16:43:50|56888|56808|56880|56800|56888|56808|56880|56800|6
1634834640000|2021-10-21 16:44:00|56878|56798|56873|56793|56880|56800|56870|56790|8
1634834650000|2021-10-21 16:44:10|56876|56796|56858|56778|56876|56796|56858|56778|10
1634834660000|2021-10-21 16:44:20|56863|56783|56853|56773|56863|56783|56843.5|56763.5|13
1634834670000|2021-10-21 16:44:30|56856|56776|56853|56773|56860|56780|56848|56768|9
1634834680000|2021-10-21 16:44:40|56856|56776|56830|56750|56856|56776|56830|56750|8
1634834690000|2021-10-21 16:44:50|56823|56743|56820|56740|56830|56750|56820|56740|10
1634834700000|2021-10-21 16:45:00|56818|56738|56818|56738|56826|56746|56813|56733|11
1634834710000|2021-10-21 16:45:10|56820|56740|56788|56708|56820|56740|56786|56706|24
1634834720000|2021-10-21 16:45:20|56786|56706|56788|56708|56790|56710|56770|56690|20
1634834730000|2021-10-21 16:45:30|56786|56706|56759|56679|56790|56710|56759|56679|13
1634834740000|2021-10-21 16:45:40|56762|56682|56776|56696|56783|56703|56762|56682|13
1634834750000|2021-10-21 16:45:50|56780|56700|56793|56713|56796|56716|56776|56696|10
1634834760000|2021-10-21 16:46:00|56796|56716|56810|56730|56810|56730|56796|56716|9
1634834770000|2021-10-21 16:46:10|56813|56733|56820|56740|56828|56748|56810|56730|11
1634834780000|2021-10-21 16:46:20|56828|56748|56823|56743|56830|56750|56823|56743|5
1634834790000|2021-10-21 16:46:30|56826|56746|56828|56748|56830|56750|56826|56746|4
1634834800000|2021-10-21 16:46:40|56823|56743|56820|56740|56826|56746|56816|56736|11
1634834810000|2021-10-21 16:46:50|56810|56730|56810|56730|56810|56730|56806|56726|5
1634834820000|2021-10-21 16:47:00|56813|56733|56816|56736|56820|56740|56810|56730|8
1634834830000|2021-10-21 16:47:10|56818|56738|56806|56726|56820|56740|56806|56726|5
1634834840000|2021-10-21 16:47:20|56803|56723|56798|56718|56803|56723|56798|56718|5
1634834850000|2021-10-21 16:47:30|56796|56716|56803|56723|56810|56730|56796|56716|7
1634834860000|2021-10-21 16:47:40|56796|56716|56800|56720|56803|56723|56796|56716|7
1634834870000|2021-10-21 16:47:50|56803|56723|56806|56726|56806|56726|56800|56720|6
1634834880000|2021-10-21 16:48:00|56800|56720|56796|56716|56800|56720|56796|56716|6
1634834890000|2021-10-21 16:48:10|56803|56723|56813|56733|56813|56733|56803|56723|8
1634834900000|2021-10-21 16:48:20|56810|56730|56800|56720|56813|56733|56800|56720|5
1634834910000|2021-10-21 16:48:30|56803|56723|56803|56723|56803|56723|56800|56720|3
1634834920000|2021-10-21 16:48:40|56800|56720|56800|56720|56806|56726|56796|56716|8
1634834930000|2021-10-21 16:48:50|56803|56723|56806|56726|56806|56726|56800|56720|8
1634834940000|2021-10-21 16:49:00|56808|56728|56816|56736|56816|56736|56808|56728|8
1634834950000|2021-10-21 16:49:10|56818|56738|56818|56738|56823|56743|56818|56738|5
1634834960000|2021-10-21 16:49:20|56815|56735|56810|56730|56816|56736|56806|56726|8
1634834970000|2021-10-21 16:49:30|56808|56728|56806|56726|56818|56738|56806|56726|9
1634834980000|2021-10-21 16:49:40|56810|56730|56810|56730|56818|56738|56806|56726|8
1634834990000|2021-10-21 16:49:50|56813|56733|56818|56738|56818|56738|56813|56733|5
1634835000000|2021-10-21 16:50:00|56816|56736|56810|56730|56816|56736|56806|56726|9
1634835010000|2021-10-21 16:50:10|56813|56733|56810|56730|56813|56733|56810|56730|4
1634835020000|2021-10-21 16:50:20|56813|56733|56806|56726|56813|56733|56806|56726|7
1634835030000|2021-10-21 16:50:30|56808|56728|56803|56723|56810|56730|56803|56723|6
1634835040000|2021-10-21 16:50:40|56800|56720|56800|56720|56800|56720|56798|56718|5
1634835050000|2021-10-21 16:50:50|56803|56723|56808|56728|56808|56728|56803|56723|3
1634835060000|2021-10-21 16:51:00|56806|56726|56796|56716|56806|56726|56796|56716|5
1634835070000|2021-10-21 16:51:10|56800|56720|56800|56720|56803|56723|56798|56718|5
1634835080000|2021-10-21 16:51:20|56803|56723|56808|56728|56808|56728|56803|56723|3
1634835090000|2021-10-21 16:51:30|56806|56726|56800|56720|56808|56728|56800|56720|7
1634835100000|2021-10-21 16:51:40|56798|56718|56800|56720|56800|56720|56798|56718|2
1634835110000|2021-10-21 16:51:50|56803|56723|56810|56730|56810|56730|56803|56723|2
1634835120000|2021-10-21 16:52:00|56813|56733|56810|56730|56816|56736|56810|56730|5
1634835130000|2021-10-21 16:52:10|56813|56733|56810|56730|56813|56733|56810|56730|2
1634835140000|2021-10-21 16:52:20|56808|56728|56820|56740|56820|56740|56808|56728|6
1634835150000|2021-10-21 16:52:30|56826|56746|56836|56756|56836|56756|56826|56746|6
1634835160000|2021-10-21 16:52:40|56838|56758|56828|56748|56838|56758|56826|56746|7
1634835170000|2021-10-21 16:52:50|56826|56746|56816|56736|56828|56748|56816|56736|7
1634835180000|2021-10-21 16:53:00|56810|56730|56806|56726|56810|56730|56800|56720|6
1634835190000|2021-10-21 16:53:10|56810|56730|56823|56743|56823|56743|56810|56730|4
1634835200000|2021-10-21 16:53:20|56810|56730|56810|56730|56813|56733|56810|56730|7
1634835210000|2021-10-21 16:53:30|56813|56733|56810|56730|56813|56733|56800|56720|10
1634835220000|2021-10-21 16:53:40|56813|56733|56816|56736|56820|56740|56813|56733|10
1634835230000|2021-10-21 16:53:50|56818|56738|56836|56756|56838|56758|56818|56738|9
1634835240000|2021-10-21 16:54:00|56838|56758|56846|56766|56846|56766|56830|56750|9
1634835250000|2021-10-21 16:54:10|56848|56768|56830|56750|56853|56773|56830|56750|11
1634835260000|2021-10-21 16:54:20|56833|56753|56833|56753|56838|56758|56830|56750|9
1634835270000|2021-10-21 16:54:30|56836|56756|56838|56758|56838|56758|56830|56750|5
1634835280000|2021-10-21 16:54:40|56840|56760|56840|56760|56840|56760|56840|56760|1
1634835290000|2021-10-21 16:54:50|56838|56758|56860|56780|56860|56780|56836|56756|6
1634835300000|2021-10-21 16:55:00|56863|56783|56866|56786|56866|56786|56860|56780|7
1634835310000|2021-10-21 16:55:10|56870|56790|56866|56786|56870|56790|56866|56786|4
1634835320000|2021-10-21 16:55:20|56865.5|56785.5|56866|56786|56866|56786|56856|56776|6
1634835330000|2021-10-21 16:55:30|56863|56783|56866|56786|56866|56786|56856|56776|5
1634835340000|2021-10-21 16:55:40|56868|56788|56866|56786|56868|56788|56866|56786|4
1634835350000|2021-10-21 16:55:50|56863|56783|56866|56786|56866|56786|56858|56778|6
1634835360000|2021-10-21 16:56:00|56870|56790|56866|56786|56870|56790|56866|56786|6
1634835370000|2021-10-21 16:56:10|56868|56788|56866|56786|56868|56788|56863|56783|7
1634835380000|2021-10-21 16:56:20|56870|56790|56863|56783|56870|56790|56860|56780|6
1634835390000|2021-10-21 16:56:30|56860|56780|56858|56778|56863|56783|56856|56776|8
1634835400000|2021-10-21 16:56:40|56856|56776|56856|56776|56858|56778|56856|56776|3
1634835410000|2021-10-21 16:56:50|56858|56778|56860|56780|56863|56783|56858|56778|4
1634835420000|2021-10-21 16:57:00|56863|56783|56868|56788|56868|56788|56860|56780|7
1634835430000|2021-10-21 16:57:10|56866|56786|56870|56790|56870|56790|56866|56786|4
1634835440000|2021-10-21 16:57:20|56868|56788|56870|56790|56870|56790|56868|56788|2
1634835450000|2021-10-21 16:57:30|56868|56788|56888|56808|56888|56808|56866|56786|9
1634835460000|2021-10-21 16:57:40|56883|56803|56880|56800|56883|56803|56878|56798|4
1634835470000|2021-10-21 16:57:50|56878|56798|56876|56796|56878|56798|56870|56790|5
1634835480000|2021-10-21 16:58:00|56878|56798|56886|56806|56886|56806|56878|56798|7
1634835490000|2021-10-21 16:58:10|56890|56810|56883|56803|56896|56816|56883|56803|11
1634835500000|2021-10-21 16:58:20|56886|56806|56890|56810|56890|56810|56883|56803|6
1634835510000|2021-10-21 16:58:30|56888|56808|56886|56806|56888|56808|56883|56803|7
1634835520000|2021-10-21 16:58:40|56888|56808|56880|56800|56890|56810|56878|56798|10
1634835530000|2021-10-21 16:58:50|56878|56798|56886|56806|56886|56806|56878|56798|4
1634835540000|2021-10-21 16:59:00|56878|56798|56880|56800|56880|56800|56876|56796|5
1634835550000|2021-10-21 16:59:10|56883|56803|56883|56803|56886|56806|56883|56803|7
1634835560000|2021-10-21 16:59:20|56886|56806|56878|56798|56888|56808|56878|56798|5
1634835570000|2021-10-21 16:59:30|56880|56800|56890|56810|56890|56810|56880|56800|7
1634835580000|2021-10-21 16:59:40|56896|56816|56896|56816|56898|56818|56896|56816|5
1634835590000|2021-10-21 16:59:50|56898|56818|56890|56810|56900|56820|56890|56810|9
1634835600000|2021-10-21 17:00:00|56893|56813|56898|56818|56900|56820|56893|56813|11
1634835610000|2021-10-21 17:00:10|56900|56820|56880|56800|56900|56820|56878|56798|9
1634835620000|2021-10-21 17:00:20|56890|56810|56886|56806|56890|56810|56880|56800|8
1634835630000|2021-10-21 17:00:30|56885|56805|56882|56802|56885|56805|56879|56799|4
1634835640000|2021-10-21 17:00:40|56885|56805|56885|56805|56889|56809|56882|56802|10
1634835650000|2021-10-21 17:00:50|56882|56802|56885|56805|56885|56805|56879|56799|6
1634835660000|2021-10-21 17:01:00|56887|56807|56897|56817|56897|56817|56885|56805|5
1634835670000|2021-10-21 17:01:10|56902|56822|56919|56839|56922|56842|56902|56822|10
1634835680000|2021-10-21 17:01:20|56922|56842|56912|56832|56925|56845|56912|56832|8
1634835690000|2021-10-21 17:01:30|56909|56829|56895|56815|56909|56829|56895|56815|9
1634835700000|2021-10-21 17:01:40|56902|56822|56902|56822|56905|56825|56897|56817|7
1634835710000|2021-10-21 17:01:50|56905|56825|56895|56815|56905|56825|56895|56815|5
1634835720000|2021-10-21 17:02:00|56899|56819|56899|56819|56905|56825|56899|56819|8
1634835730000|2021-10-21 17:02:10|56897|56817|56897|56817|56899|56819|56895|56815|9
1634835740000|2021-10-21 17:02:20|56899|56819|56899|56819|56907|56827|56899|56819|8
1634835750000|2021-10-21 17:02:30|56895|56815|56905|56825|56905|56825|56889|56809|7
1634835760000|2021-10-21 17:02:40|56907|56827|56905|56825|56909|56829|56905|56825|6
1634835770000|2021-10-21 17:02:50|56909|56829|56932|56852|56939|56859|56909|56829|11
1634835780000|2021-10-21 17:03:00|56929|56849|56935|56855|56939|56859|56929|56849|9
1634835790000|2021-10-21 17:03:10|56936|56856|56949|56869|56949|56869|56936|56856|9
1634835800000|2021-10-21 17:03:20|56955|56875|56945|56865|56955|56875|56945|56865|4
1634835810000|2021-10-21 17:03:30|56949|56869|56939|56859|56949|56869|56939|56859|8
1634835820000|2021-10-21 17:03:40|56937|56857|56925|56845|56939|56859|56925|56845|11
1634835830000|2021-10-21 17:03:50|56929|56849|56929|56849|56929|56849|56925|56845|5
1634835840000|2021-10-21 17:04:00|56927|56847|56935|56855|56935|56855|56925|56845|7
1634835850000|2021-10-21 17:04:10|56937|56857|56937|56857|56939|56859|56937|56857|7
1634835860000|2021-10-21 17:04:20|56939|56859|56935|56855|56939|56859|56935|56855|6
1634835870000|2021-10-21 17:04:30|56939|56859|56935|56855|56939|56859|56935|56855|3
1634835880000|2021-10-21 17:04:40|56939|56859|56929|56849|56939|56859|56929|56849|5
1634835890000|2021-10-21 17:04:50|56927|56847|56942|56862|56942|56862|56925|56845|8
1634835900000|2021-10-21 17:05:00|56939|56859|56945|56865|56945|56865|56935|56855|9
1634835910000|2021-10-21 17:05:10|56955|56875|56952|56872|56955|56875|56949|56869|4
1634835920000|2021-10-21 17:05:20|56949|56869|56949|56869|56952|56872|56949|56869|3
1634835930000|2021-10-21 17:05:30|56952|56872|56949|56869|56952|56872|56949|56869|4
1634835940000|2021-10-21 17:05:40|56952|56872|56939|56859|56952|56872|56939|56859|6
1634835950000|2021-10-21 17:05:50|56938|56858|56929|56849|56938|56858|56925|56845|5
1634835960000|2021-10-21 17:06:00|56925|56845|56927|56847|56927|56847|56915|56835|7
1634835970000|2021-10-21 17:06:10|56925|56845|56922|56842|56927|56847|56919|56839|5
1634835980000|2021-10-21 17:06:20|56919|56839|56922|56842|56925|56845|56915|56835|10
1634835990000|2021-10-21 17:06:30|56919|56839|56937|56857|56939|56859|56919|56839|10
1634836000000|2021-10-21 17:06:40|56939|56859|56965|56885|56965|56885|56939|56859|10
1634836010000|2021-10-21 17:06:50|56959|56879|56959|56879|56959|56879|56955|56875|11
1634836020000|2021-10-21 17:07:00|56962|56882|56965|56885|56969|56889|56959|56879|10
1634836030000|2021-10-21 17:07:10|56969|56889|56965|56885|56969|56889|56962|56882|5
1634836040000|2021-10-21 17:07:20|56962|56882|56965|56885|56969|56889|56962|56882|6
1634836050000|2021-10-21 17:07:30|56962|56882|56975|56895|56979|56899|56962|56882|5
1634836060000|2021-10-21 17:07:40|56977|56897|56987|56907|56989|56909|56977|56897|9
1634836070000|2021-10-21 17:07:50|56985|56905|56979|56899|56985|56905|56977|56897|9
1634836080000|2021-10-21 17:08:00|56977|56897|56969|56889|56979|56899|56969|56889|11
1634836090000|2021-10-21 17:08:10|56965|56885|56959|56879|56967|56887|56957|56877|8
1634836100000|2021-10-21 17:08:20|56962|56882|56965|56885|56969|56889|56962|56882|6
1634836110000|2021-10-21 17:08:30|56962|56882|56959|56879|56965|56885|56959|56879|6
1634836120000|2021-10-21 17:08:40|56957|56877|56949|56869|56957|56877|56947|56867|7
1634836130000|2021-10-21 17:08:50|56947|56867|56985|56905|56992|56912|56945|56865|14
1634836140000|2021-10-21 17:09:00|56987|56907|56997|56917|57005|56925|56987|56907|8
1634836150000|2021-10-21 17:09:10|56995|56915|56995|56915|57002|56922|56995|56915|10
1634836160000|2021-10-21 17:09:20|56992|56912|56985|56905|56992|56912|56985|56905|4
1634836170000|2021-10-21 17:09:30|56979|56899|56977|56897|56979|56899|56965|56885|7
1634836180000|2021-10-21 17:09:40|56975|56895|56979|56899|56982|56902|56975|56895|6
1634836190000|2021-10-21 17:09:50|56977|56897|56979|56899|56979|56899|56975|56895|5
1634836200000|2021-10-21 17:10:00|56982|56902|56979|56899|56982|56902|56977|56897|7
1634836210000|2021-10-21 17:10:10|56985|56905|57005|56925|57007|56927|56982|56902|8
1634836220000|2021-10-21 17:10:20|57007|56927|57019|56939|57027|56947|57007|56927|9
1634836230000|2021-10-21 17:10:30|57012|56932|57007|56927|57015|56935|57005|56925|11
1634836240000|2021-10-21 17:10:40|57005|56925|57015|56935|57015|56935|57002|56922|7
1634836250000|2021-10-21 17:10:50|57017|56937|57009|56929|57017|56937|57009|56929|8
1634836260000|2021-10-21 17:11:00|57007|56927|56999|56919|57015|56935|56999|56919|9
1634836270000|2021-10-21 17:11:10|57002|56922|57005|56925|57005|56925|57002|56922|2
1634836280000|2021-10-21 17:11:20|56999|56919|56995|56915|57005|56925|56995|56915|8
1634836290000|2021-10-21 17:11:30|56989|56909|56997|56917|57009|56929|56989|56909|12
1634836300000|2021-10-21 17:11:40|56999|56919|56989|56909|56999|56919|56989|56909|8
1634836310000|2021-10-21 17:11:50|56992|56912|56992|56912|56995|56915|56992|56912|5
1634836320000|2021-10-21 17:12:00|56995|56915|56997|56917|56999|56919|56992|56912|4
1634836330000|2021-10-21 17:12:10|56995|56915|57006|56926|57006|56926|56995|56915|8
1634836340000|2021-10-21 17:12:20|57008|56928|56988|56908|57008|56928|56986|56906|14
1634836350000|2021-10-21 17:12:30|56986|56906|56998|56918|57001|56921|56986|56906|9
1634836360000|2021-10-21 17:12:40|56988|56908|56964|56884|56988|56908|56964|56884|10
1634836370000|2021-10-21 17:12:50|56968|56888|56974|56894|56974|56894|56964|56884|9
1634836380000|2021-10-21 17:13:00|56971|56891|56964|56884|56971|56891|56948|56868|10
1634836390000|2021-10-21 17:13:10|56961|56881|56954|56874|56974|56894|56954|56874|10
1634836400000|2021-10-21 17:13:20|56956|56876|56954|56874|56956|56876|56951|56871|6
1634836410000|2021-10-21 17:13:30|56951|56871|56946|56866|56954|56874|56946|56866|9
1634836420000|2021-10-21 17:13:40|56948|56868|56951|56871|56956|56876|56948|56868|5
1634836430000|2021-10-21 17:13:50|56954|56874|56951|56871|56956|56876|56948|56868|9
1634836440000|2021-10-21 17:14:00|56948|56868|56956|56876|56956|56876|56948|56868|5
1634836450000|2021-10-21 17:14:10|56954|56874|56928|56848|56954|56874|56928|56848|9
1634836460000|2021-10-21 17:14:20|56934|56854|56938|56858|56938|56858|56934|56854|7
1634836470000|2021-10-21 17:14:30|56944|56864|56948|56868|56948|56868|56938|56858|6
1634836480000|2021-10-21 17:14:40|56954|56874|56951|56871|56956|56876|56951|56871|4
1634836490000|2021-10-21 17:14:50|56954|56874|56948|56868|56954|56874|56948|56868|3
1634836500000|2021-10-21 17:15:00|56951|56871|56954|56874|56956|56876|56951|56871|12
1634836510000|2021-10-21 17:15:10|56951|56871|56941|56861|56951|56871|56936|56856|8
1634836520000|2021-10-21 17:15:20|56944|56864|56956|56876|56956|56876|56941|56861|6
1634836530000|2021-10-21 17:15:30|56954|56874|56948|56868|56958|56878|56948|56868|7
1634836540000|2021-10-21 17:15:40|56951|56871|56948|56868|56951|56871|56946|56866|8
1634836550000|2021-10-21 17:15:50|56954|56874|56954|56874|56956|56876|56954|56874|3
1634836560000|2021-10-21 17:16:00|56951|56871|56944|56864|56951|56871|56944|56864|5
1634836570000|2021-10-21 17:16:10|56946|56866|56941|56861|56946|56866|56938|56858|4
1634836580000|2021-10-21 17:16:20|56944|56864|56956|56876|56956|56876|56944|56864|9
1634836590000|2021-10-21 17:16:30|56954|56874|56938|56858|56954|56874|56934|56854|10
1634836600000|2021-10-21 17:16:40|56934|56854|56926|56846|56936|56856|56926|56846|10
1634836610000|2021-10-21 17:16:50|56924|56844|56928|56848|56928|56848|56924|56844|7
1634836620000|2021-10-21 17:17:00|56931|56851|56938|56858|56938|56858|56931|56851|5
1634836630000|2021-10-21 17:17:10|56928|56848|56918|56838|56928|56848|56916|56836|9
1634836640000|2021-10-21 17:17:20|56916|56836|56916|56836|56918|56838|56911|56831|10
1634836650000|2021-10-21 17:17:30|56918|56838|56918|56838|56918|56838|56914|56834|7
1634836660000|2021-10-21 17:17:40|56916|56836|56916|56836|56918|56838|56916|56836|3
1634836670000|2021-10-21 17:17:50|56918|56838|56924|56844|56924|56844|56918|56838|3
1634836680000|2021-10-21 17:18:00|56926|56846|56928|56848|56928|56848|56926|56846|2
1634836690000|2021-10-21 17:18:10|56918|56838|56918|56838|56918|56838|56914|56834|6
1634836700000|2021-10-21 17:18:20|56916|56836|56928|56848|56928|56848|56914|56834|5
1634836710000|2021-10-21 17:18:30|56934|56854|56931|56851|56938|56858|56931|56851|10
1634836720000|2021-10-21 17:18:40|56934|56854|56928|56848|56934|56854|56928|56848|4
1634836730000|2021-10-21 17:18:50|56931|56851|56934|56854|56936|56856|56931|56851|4
1634836740000|2021-10-21 17:19:00|56931|56851|56938|56858|56941|56861|56931|56851|6
1634836750000|2021-10-21 17:19:10|56931|56851|56934|56854|56934|56854|56928|56848|9
1634836760000|2021-10-21 17:19:20|56928|56848|56934|56854|56936|56856|56928|56848|4
1634836770000|2021-10-21 17:19:30|56928|56848|56934|56854|56934|56854|56928|56848|3
1634836780000|2021-10-21 17:19:40|56931|56851|56921|56841|56931|56851|56918|56838|8
1634836790000|2021-10-21 17:19:50|56924|56844|56918|56838|56924|56844|56918|56838|2
1634836800000|2021-10-21 17:20:00|56914|56834|56906|56826|56914|56834|56904|56824|7
1634836810000|2021-10-21 17:20:10|56904|56824|56914|56834|56918|56838|56904|56824|12
1634836820000|2021-10-21 17:20:20|56908|56828|56906|56826|56908|56828|56904|56824|8
1634836830000|2021-10-21 17:20:30|56908|56828|56901|56821|56911|56831|56896|56816|6
1634836840000|2021-10-21 17:20:40|56898|56818|56894|56814|56898|56818|56894|56814|10
1634836850000|2021-10-21 17:20:50|56896|56816|56896|56816|56896|56816|56894|56814|5
1634836860000|2021-10-21 17:21:00|56898|56818|56908|56828|56908|56828|56898|56818|6
1634836870000|2021-10-21 17:21:10|56901|56821|56894|56814|56901|56821|56894|56814|4
1634836880000|2021-10-21 17:21:20|56891|56811|56886|56806|56898|56818|56886|56806|6
1634836890000|2021-10-21 17:21:30|56881|56801|56880|56800|56888|56808|56873|56793|11
1634836900000|2021-10-21 17:21:40|56883|56803|56888|56808|56888|56808|56883|56803|4
1634836910000|2021-10-21 17:21:50|56891|56811|56891|56811|56894|56814|56891|56811|3
1634836920000|2021-10-21 17:22:00|56884|56804|56888|56808|56888|56808|56878|56798|8
1634836930000|2021-10-21 17:22:10|56886|56806|56896|56816|56896|56816|56884|56804|6
1634836940000|2021-10-21 17:22:20|56894|56814|56886|56806|56894|56814|56886|56806|7
1634836950000|2021-10-21 17:22:30|56881|56801|56873|56793|56881|56801|56865|56785|10
1634836960000|2021-10-21 17:22:40|56870|56790|56865|56785|56873|56793|56863|56783|8
1634836970000|2021-10-21 17:22:50|56867|56787|56867|56787|56867|56787|56865|56785|6
1634836980000|2021-10-21 17:23:00|56865|56785|56867|56787|56867|56787|56865|56785|4
1634836990000|2021-10-21 17:23:10|56865|56785|56860|56780|56865|56785|56857|56777|8
1634837000000|2021-10-21 17:23:20|56863|56783|56870|56790|56873|56793|56860|56780|13
1634837010000|2021-10-21 17:23:30|56873|56793|56876|56796|56884|56804|56873|56793|9
1634837020000|2021-10-21 17:23:40|56874|56794|56874|56794|56874|56794|56871|56791|5
1634837030000|2021-10-21 17:23:50|56876|56796|56874|56794|56876|56796|56874|56794|8
1634837040000|2021-10-21 17:24:00|56878|56798|56884|56804|56886|56806|56878|56798|8
1634837050000|2021-10-21 17:24:10|56881|56801|56878|56798|56881|56801|56876|56796|4
1634837060000|2021-10-21 17:24:20|56881|56801|56884|56804|56888|56808|56878|56798|4
1634837070000|2021-10-21 17:24:30|56886|56806|56881|56801|56886|56806|56881|56801|3
1634837080000|2021-10-21 17:24:40|56878|56798|56884|56804|56884|56804|56878|56798|7
1634837090000|2021-10-21 17:24:50|56886|56806|56884|56804|56886|56806|56884|56804|2
1634837100000|2021-10-21 17:25:00|56886|56806|56894|56814|56894|56814|56886|56806|5
1634837110000|2021-10-21 17:25:10|56888|56808|56898|56818|56898|56818|56888|56808|3
1634837120000|2021-10-21 17:25:20|56896|56816|56914|56834|56914|56834|56896|56816|7
1634837130000|2021-10-21 17:25:30|56908|56828|56904|56824|56908|56828|56904|56824|6
1634837140000|2021-10-21 17:25:40|56906|56826|56918|56838|56918|56838|56906|56826|7
1634837150000|2021-10-21 17:25:50|56914|56834|56908|56828|56914|56834|56904|56824|5
1634837160000|2021-10-21 17:26:00|56914|56834|56914|56834|56916|56836|56911|56831|9
1634837170000|2021-10-21 17:26:10|56911|56831|56921|56841|56924|56844|56911|56831|8
1634837180000|2021-10-21 17:26:20|56918|56838|56914|56834|56921|56841|56914|56834|7
1634837190000|2021-10-21 17:26:30|56908|56828|56918|56838|56924|56844|56908|56828|8
1634837200000|2021-10-21 17:26:40|56908|56828|56914|56834|56914|56834|56906|56826|6
1634837210000|2021-10-21 17:26:50|56916|56836|56916|56836|56918|56838|56908|56828|10
1634837220000|2021-10-21 17:27:00|56911|56831|56924|56844|56924|56844|56908|56828|11
1634837230000|2021-10-21 17:27:10|56921|56841|56921|56841|56921|56841|56921|56841|1
1634837240000|2021-10-21 17:27:20|56918|56838|56906|56826|56921|56841|56906|56826|11
1634837250000|2021-10-21 17:27:30|56898|56818|56898|56818|56904|56824|56898|56818|3
1634837260000|2021-10-21 17:27:40|56904|56824|56908|56828|56908|56828|56901|56821|6
1634837270000|2021-10-21 17:27:50|56904|56824|56898|56818|56904|56824|56898|56818|7
1634837280000|2021-10-21 17:28:00|56896|56816|56896|56816|56898|56818|56896|56816|3
1634837300000|2021-10-21 17:28:20|56888|56808|56888|56808|56891|56811|56881|56801|8
1634837310000|2021-10-21 17:28:30|56891|56811|56896|56816|56898|56818|56891|56811|7
1634837320000|2021-10-21 17:28:40|56894|56814|56898|56818|56904|56824|56894|56814|7
1634837330000|2021-10-21 17:28:50|56901|56821|56896|56816|56901|56821|56896|56816|3
1634837340000|2021-10-21 17:29:00|56894|56814|56886|56806|56894|56814|56886|56806|4
1634837350000|2021-10-21 17:29:10|56884|56804|56886|56806|56886|56806|56884|56804|12
1634837360000|2021-10-21 17:29:20|56884|56804|56886|56806|56898|56818|56884|56804|11
1634837370000|2021-10-21 17:29:30|56884|56804|56884|56804|56886|56806|56884|56804|6
1634837380000|2021-10-21 17:29:40|56886|56806|56886|56806|56886|56806|56881|56801|7
1634837390000|2021-10-21 17:29:50|56888|56808|56887|56807|56888|56808|56885|56805|6
1634837400000|2021-10-21 17:30:00|56890|56810|56904|56824|56904|56824|56890|56810|10
1634837410000|2021-10-21 17:30:10|56906|56826|56901|56821|56911|56831|56901|56821|6
1634837420000|2021-10-21 17:30:20|56908|56828|56916|56836|56916|56836|56908|56828|5
1634837430000|2021-10-21 17:30:30|56921|56841|56916|56836|56924|56844|56916|56836|5
1634837440000|2021-10-21 17:30:40|56918|56838|56918|56838|56921|56841|56918|56838|5
1634837450000|2021-10-21 17:30:50|56916|56836|56921|56841|56921|56841|56908|56828|10
1634837460000|2021-10-21 17:31:00|56918|56838|56926|56846|56928|56848|56916|56836|9
1634837470000|2021-10-21 17:31:10|56928|56848|56934|56854|56936|56856|56928|56848|3
1634837480000|2021-10-21 17:31:20|56931.5|56851.5|56934|56854|56941|56861|56931|56851|6
1634837500000|2021-10-21 17:31:40|56928|56848|56936|56856|56938|56858|56928|56848|6
1634837510000|2021-10-21 17:31:50|56938|56858|56934|56854|56938|56858|56934|56854|3
1634837520000|2021-10-21 17:32:00|56936|56856|56941|56861|56944|56864|56934|56854|6
1634837530000|2021-10-21 17:32:10|56944|56864|56941|56861|56944|56864|56936|56856|6
1634837540000|2021-10-21 17:32:20|56944|56864|56951|56871|56951|56871|56938|56858|6
1634837550000|2021-10-21 17:32:30|56954|56874|56951|56871|56961|56881|56948|56868|9
1634837560000|2021-10-21 17:32:40|56948|56868|56961|56881|56961|56881|56948|56868|10
1634837570000|2021-10-21 17:32:50|56958|56878|56958|56878|56958|56878|56944|56864|5
1634837580000|2021-10-21 17:33:00|56956|56876|56964|56884|56964|56884|56954|56874|4
1634837590000|2021-10-21 17:33:10|56961|56881|56974|56894|56974|56894|56961|56881|7
1634837600000|2021-10-21 17:33:20|56971|56891|56981|56901|56981|56901|56971|56891|6
1634837610000|2021-10-21 17:33:30|56974|56894|56974|56894|56974|56894|56971|56891|5
1634837620000|2021-10-21 17:33:40|56976|56896|56968|56888|56976|56896|56968|56888|7
1634837630000|2021-10-21 17:33:50|56984|56904|56994|56914|56994|56914|56984|56904|11
1634837640000|2021-10-21 17:34:00|56991|56911|57004|56924|57004|56924|56986|56906|9
1634837650000|2021-10-21 17:34:10|57001|56921|57006|56926|57008|56928|56998|56918|6
1634837660000|2021-10-21 17:34:20|57008|56928|57021|56941|57021|56941|57004|56924|7
1634837670000|2021-10-21 17:34:30|57024|56944|57018|56938|57024|56944|57016|56936|9
1634837680000|2021-10-21 17:34:40|57016|56936|57058|56978|57058|56978|57004|56924|10
1634837690000|2021-10-21 17:34:50|57056|56976|57054|56974|57056|56976|57046|56966|11
1634837700000|2021-10-21 17:35:00|57058|56978|57028|56948|57058|56978|57028|56948|13
1634837710000|2021-10-21 17:35:10|57034|56954|57028|56948|57044|56964|57028|56948|7
1634837720000|2021-10-21 17:35:20|57031|56951|57031|56951|57034|56954|57021|56941|9
1634837730000|2021-10-21 17:35:30|57028|56948|57028|56948|57028|56948|57024|56944|7
1634837740000|2021-10-21 17:35:40|57024|56944|57024|56944|57028|56948|57018|56938|7
1634837750000|2021-10-21 17:35:50|57026|56946|57044|56964|57044|56964|57024|56944|10
1634837760000|2021-10-21 17:36:00|57038|56958|57024|56944|57038|56958|57024|56944|10
1634837770000|2021-10-21 17:36:10|57021|56941|57021|56941|57024|56944|57020.5|56940.5|4
1634837780000|2021-10-21 17:36:20|57018|56938|57024|56944|57024|56944|57018|56938|6
1634837790000|2021-10-21 17:36:30|57028|56948|57024|56944|57034|56954|57021|56941|6
1634837800000|2021-10-21 17:36:40|57028|56948|57026|56946|57028|56948|57026|56946|6
1634837820000|2021-10-21 17:37:00|57024|56944|57034|56954|57044|56964|57024|56944|7
1634837830000|2021-10-21 17:37:10|57038|56958|57041|56961|57041|56961|57038|56958|4
1634837840000|2021-10-21 17:37:20|57038|56958|57034|56954|57041|56961|57034|56954|5
1634837850000|2021-10-21 17:37:30|57036|56956|57028|56948|57036|56956|57026|56946|6
1634837860000|2021-10-21 17:37:40|57031|56951|57038|56958|57038|56958|57031|56951|5
1634837870000|2021-10-21 17:37:50|57041|56961|57041|56961|57044|56964|57038|56958|7
1634837880000|2021-10-21 17:38:00|57044|56964|57036|56956|57044|56964|57028|56948|7
1634837890000|2021-10-21 17:38:10|57038|56958|57041|56961|57048|56968|57024|56944|11
1634837900000|2021-10-21 17:38:20|57046|56966|57036|56956|57046|56966|57036|56956|8
1634837910000|2021-10-21 17:38:30|57054|56974|57061|56981|57061|56981|57054|56974|9
1634837920000|2021-10-21 17:38:40|57058|56978|57074|56994|57074|56994|57058|56978|5
1634837930000|2021-10-21 17:38:50|57071|56991|57081|57001|57081|57001|57068|56988|6
1634837940000|2021-10-21 17:39:00|57078|56998|57061|56981|57081|57001|57061|56981|14
1634837950000|2021-10-21 17:39:10|57058|56978|57076|56996|57076|56996|57058|56978|8
1634837960000|2021-10-21 17:39:20|57074|56994|57081|57001|57084|57004|57074|56994|7
1634837970000|2021-10-21 17:39:30|57084|57004|57106|57026|57108|57028|57084|57004|13
1634837980000|2021-10-21 17:39:40|57104|57024|57108|57028|57108|57028|57104|57024|13
1634837990000|2021-10-21 17:39:50|57111|57031|57114|57034|57114|57034|57106|57026|5
1634838000000|2021-10-21 17:40:00|57108|57028|57094|57014|57108|57028|57091|57011|8
1634838010000|2021-10-21 17:40:10|57091|57011|57091|57011|57108|57028|57084|57004|11
1634838020000|2021-10-21 17:40:20|57086|57006|57074|56994|57088|57008|57074|56994|7
1634838030000|2021-10-21 17:40:30|57076|56996|57078|56998|57081|57001|57074|56994|10
1634838040000|2021-10-21 17:40:40|57084|57004|57084|57004|57084|57004|57074|56994|7
1634838050000|2021-10-21 17:40:50|57086|57006|57086|57006|57088|57008|57084|57004|6
1634838060000|2021-10-21 17:41:00|57084|57004|57076|56996|57084|57004|57076|56996|9
1634838070000|2021-10-21 17:41:10|57074|56994|57068|56988|57074|56994|57068|56988|4
1634838080000|2021-10-21 17:41:20|57066|56986|57066|56986|57068|56988|57066|56986|5
1634838090000|2021-10-21 17:41:30|57068|56988|57078|56998|57078|56998|57068|56988|8
1634838100000|2021-10-21 17:41:40|57071|56991|57068|56988|57076|56996|57068|56988|7
1634838110000|2021-10-21 17:41:50|57066|56986|57048|56968|57066|56986|57048|56968|12
1634838120000|2021-10-21 17:42:00|57051|56971|57046|56966|57054|56974|57044|56964|9
1634838130000|2021-10-21 17:42:10|57044|56964|57044|56964|57046|56966|57038|56958|10
1634838140000|2021-10-21 17:42:20|57046|56966|57051|56971|57054|56974|57046|56966|7
1634838150000|2021-10-21 17:42:30|57048|56968|57066|56986|57066|56986|57048|56968|3
1634838160000|2021-10-21 17:42:40|57061|56981|57076|56996|57078|56998|57061|56981|11
1634838170000|2021-10-21 17:42:50|57078|56998|57066|56986|57078|56998|57066|56986|9
1634838180000|2021-10-21 17:43:00|57068|56988|57084|57004|57084|57004|57064|56984|12
1634838190000|2021-10-21 17:43:10|57086|57006|57078|56998|57086|57006|57078|56998|10
1634838200000|2021-10-21 17:43:20|57081|57001|57084|57004|57084|57004|57076|56996|5
1634838210000|2021-10-21 17:43:30|57086|57006|57111|57031|57111|57031|57086|57006|7
1634838220000|2021-10-21 17:43:40|57110.5|57030.5|57129|57049|57135|57055|57110.5|57030.5|12
1634838230000|2021-10-21 17:43:50|57122|57042|57162|57082|57165|57085|57117|57037|13
1634838240000|2021-10-21 17:44:00|57159|57079|57152|57072|57159|57079|57147|57067|11
1634838250000|2021-10-21 17:44:10|57145|57065|57135|57055|57147|57067|57135|57055|9
1634838260000|2021-10-21 17:44:20|57132|57052|57129|57049|57134|57054|57128|57048|8
1634838270000|2021-10-21 17:44:30|57128|57048|57124|57044|57128|57048|57116|57036|8
1634838280000|2021-10-21 17:44:40|57126|57046|57116|57036|57126|57046|57116|57036|10
1634838290000|2021-10-21 17:44:50|57118|57038|57128|57048|57131|57051|57114|57034|10
1634838300000|2021-10-21 17:45:00|57118|57038|57126|57046|57126|57046|57118|57038|5
1634838310000|2021-10-21 17:45:10|57136|57056|57147|57067|57152|57072|57136|57056|8
1634838320000|2021-10-21 17:45:20|57149|57069|57137|57057|57149|57069|57137|57057|12
1634838330000|2021-10-21 17:45:30|57139|57059|57137|57057|57139|57059|57136|57056|4
1634838340000|2021-10-21 17:45:40|57139|57059|57147|57067|57149|57069|57137|57057|11
1634838350000|2021-10-21 17:45:50|57149|57069|57147|57067|57152|57072|57147|57067|8
1634838360000|2021-10-21 17:46:00|57152|57072|57172|57092|57175|57095|57152|57072|11
1634838370000|2021-10-21 17:46:10|57175|57095|57201|57121|57205|57125|57175|57095|20
1634838380000|2021-10-21 17:46:20|57192|57112|57182|57102|57195|57115|57182|57102|12
1634838390000|2021-10-21 17:46:30|57185|57105|57177|57097|57195|57115|57177|57097|11
1634838400000|2021-10-21 17:46:40|57185|57105|57179|57099|57185|57105|57175|57095|9
1634838410000|2021-10-21 17:46:50|57177|57097|57175|57095|57179|57099|57169|57089|12
1634838420000|2021-10-21 17:47:00|57172|57092|57162|57082|57175|57095|57157|57077|9
1634838430000|2021-10-21 17:47:10|57165|57085|57152|57072|57165|57085|57152|57072|10
1634838440000|2021-10-21 17:47:20|57149|57069|57152|57072|57155|57075|57141|57061|11
1634838450000|2021-10-21 17:47:30|57149|57069|57139|57059|57152|57072|57139|57059|9
1634838460000|2021-10-21 17:47:40|57138|57058|57126.5|57046.5|57143|57063|57126|57046|17
1634838470000|2021-10-21 17:47:50|57134|57054|57149|57069|57149|57069|57134|57054|9
1634838480000|2021-10-21 17:48:00|57145|57065|57159|57079|57169|57089|57145|57065|12
1634838490000|2021-10-21 17:48:10|57162|57082|57165|57085|57165|57085|57159|57079|6
1634838500000|2021-10-21 17:48:20|57167|57087|57189|57109|57189|57109|57162|57082|11
1634838510000|2021-10-21 17:48:30|57185|57105|57195|57115|57207|57127|57179|57099|12
1634838520000|2021-10-21 17:48:40|57194.5|57114.5|57195|57115|57225|57145|57189|57109|17
1634838530000|2021-10-21 17:48:50|57189|57109|57195|57115|57195|57115|57187|57107|12
1634838540000|2021-10-21 17:49:00|57192|57112|57167|57087|57195|57115|57167|57087|12
1634838550000|2021-10-21 17:49:10|57162|57082|57169|57089|57172|57092|57162|57082|8
1634838560000|2021-10-21 17:49:20|57165|57085|57165|57085|57169|57089|57159|57079|11
1634838570000|2021-10-21 17:49:30|57171|57091|57195|57115|57195|57115|57171|57091|13
1634838580000|2021-10-21 17:49:40|57192|57112|57192|57112|57197|57117|57192|57112|6
1634838590000|2021-10-21 17:49:50|57189|57109|57182|57102|57195|57115|57177|57097|11
1634838600000|2021-10-21 17:50:00|57185|57105|57185|57105|57185|57105|57177|57097|15
1634838610000|2021-10-21 17:50:10|57187|57107|57209|57129|57212|57132|57187|57107|7
1634838620000|2021-10-21 17:50:20|57212|57132|57219|57139|57219|57139|57207|57127|11
1634838630000|2021-10-21 17:50:30|57222|57142|57252|57172|57252|57172|57222|57142|13
1634838640000|2021-10-21 17:50:40|57249|57169|57247|57167|57257|57177|57247|57167|13
1634838650000|2021-10-21 17:50:50|57249|57169|57229|57149|57249|57169|57227|57147|12
1634838660000|2021-10-21 17:51:00|57232|57152|57212|57132|57239|57159|57212|57132|17
1634838670000|2021-10-21 17:51:10|57215|57135|57209|57129|57215|57135|57205|57125|7
1634838680000|2021-10-21 17:51:20|57205|57125|57227|57147|57227|57147|57205|57125|12
1634838690000|2021-10-21 17:51:30|57229|57149|57229|57149|57237|57157|57229|57149|8
1634838700000|2021-10-21 17:51:40|57232|57152|57247|57167|57257|57177|57232|57152|11
1634838710000|2021-10-21 17:51:50|57245|57165|57252|57172|57259|57179|57245|57165|10
1634838720000|2021-10-21 17:52:00|57251|57171|57219|57139|57252|57172|57219|57139|17
1634838730000|2021-10-21 17:52:10|57222|57142|57197|57117|57222|57142|57197|57117|24
1634838740000|2021-10-21 17:52:20|57199|57119|57108|57028|57199|57119|57098|57018|16
1634838750000|2021-10-21 17:52:30|57107|57027|57129.9|57049.9|57137.4|57057.4|57101|57021|21
1634838760000|2021-10-21 17:52:40|57130.4|57050.4|57133.9|57083.9|57136.4|57086.4|57130.4|57050.4|14
1634838770000|2021-10-21 17:52:50|57132.9|57082.9|57134.9|57054.9|57138.4|57082.9|57124.9|57054.9|10
1634838780000|2021-10-21 17:53:00|57139.4|57059.4|57124.9|57074.9|57139.4|57080.4|57124.9|57059.4|16
1634838790000|2021-10-21 17:53:10|57138.4|57058.4|57139.4|57089.4|57141.9|57091.9|57127.4|57058.4|16
1634838800000|2021-10-21 17:53:20|57136.9|57086.9|57135.9|57085.9|57137.4|57087.4|57132.9|57082.9|13
1634838810000|2021-10-21 17:53:30|57135.4|57085.4|57135.4|57085.4|57193|57113|57134.4|57084.4|21
1634838820000|2021-10-21 17:53:40|57135.9|57085.9|57179|57099|57179|57099|57134.4|57084.4|25
1634838830000|2021-10-21 17:53:50|57204|57124|57210.5|57130.5|57210.5|57130.5|57143.4|57093.4|20
1634838840000|2021-10-21 17:54:00|57209|57129|57217|57137|57219|57139|57206.5|57126.5|15
1634838850000|2021-10-21 17:54:10|57219|57139|57217|57137|57219.5|57139.5|57203|57123|16
1634838860000|2021-10-21 17:54:20|57216.5|57136.5|57202|57122|57219|57139|57202|57122|20
1634838870000|2021-10-21 17:54:30|57201.5|57121.5|57212|57132|57212|57132|57197|57117|14
1634838880000|2021-10-21 17:54:40|57215|57135|57217|57137|57222|57142|57215|57135|15
1634838890000|2021-10-21 17:54:50|57219|57139|57207|57127|57219|57139|57207|57127|10
1634838900000|2021-10-21 17:55:00|57200.5|57120.5|57137.9|57087.9|57200.5|57120.5|57137.9|57087.9|15
1634838910000|2021-10-21 17:55:10|57138.9|57088.9|57197|57117|57201|57121|57137.9|57087.9|21
1634838920000|2021-10-21 17:55:20|57201.5|57121.5|57142.9|57092.9|57201.5|57121.5|57142.9|57092.9|17
1634838930000|2021-10-21 17:55:30|57141.4|57091.4|57142.9|57092.9|57142.9|57092.9|57136.4|57086.4|11
1634838940000|2021-10-21 17:55:40|57141.4|57091.4|57198.5|57118.5|57199|57119|57140.4|57090.4|18
1634838950000|2021-10-21 17:55:50|57198|57118|57209|57129|57209|57129|57189.5|57109.5|15
1634838960000|2021-10-21 17:56:00|57208.5|57128.5|57194.5|57114.5|57208.5|57128.5|57194.5|57114.5|15
1634838970000|2021-10-21 17:56:10|57195|57115|57207|57127|57207|57127|57142.9|57092.9|16
1634838980000|2021-10-21 17:56:20|57214.5|57134.5|57209|57129|57221.5|57141.5|57208|57128|18
1634838990000|2021-10-21 17:56:30|57207.5|57127.5|57209|57129|57217|57137|57207|57127|17
1634839000000|2021-10-21 17:56:40|57217|57137|57221|57141|57221.5|57141.5|57215|57135|11
1634839010000|2021-10-21 17:56:50|57219|57139|57205|57125|57219|57139|57199|57119|22
1634839020000|2021-10-21 17:57:00|57206.5|57126.5|57208.5|57128.5|57209|57129|57204.5|57124.5|13
1634839030000|2021-10-21 17:57:10|57206.5|57126.5|57207|57127|57214.5|57134.5|57195|57115|20
1634839040000|2021-10-21 17:57:20|57205.5|57125.5|57140.4|57090.4|57205.5|57125.5|57140.4|57090.4|24
1634839050000|2021-10-21 17:57:30|57139.4|57089.4|57129.4|57079.4|57139.4|57089.4|57129.4|57079.4|19
1634839060000|2021-10-21 17:57:40|57130.4|57080.4|57129.4|57079.4|57134.4|57084.4|57127.9|57077.9|14
1634839070000|2021-10-21 17:57:50|57127.4|57077.4|57141.4|57091.4|57141.9|57091.9|57127.4|57077.4|20
1634839080000|2021-10-21 17:58:00|57141.9|57091.9|57141.9|57091.9|57141.9|57091.9|57135.4|57085.4|13
1634839090000|2021-10-21 17:58:10|57141.4|57091.4|57141.4|57091.4|57141.9|57091.9|57138.4|57088.4|8
1634839100000|2021-10-21 17:58:20|57141.9|57091.9|57195|57115|57195.5|57115.5|57141.4|57091.4|16
1634839110000|2021-10-21 17:58:30|57194.5|57114.5|57133.4|57083.4|57194.5|57114.5|57133.4|57083.4|20
1634839120000|2021-10-21 17:58:40|57133.9|57083.9|57142.9|57092.9|57142.9|57092.9|57133.9|57083.9|21
1634839130000|2021-10-21 17:58:50|57140.4|57090.4|57141.9|57091.9|57142.9|57092.9|57140.4|57090.4|13
1634839140000|2021-10-21 17:59:00|57141.4|57091.4|57200.5|57120.5|57204|57124|57140.4|57090.4|18
1634839150000|2021-10-21 17:59:10|57199|57119|57195|57115|57207|57127|57188.5|57108.5|21
1634839160000|2021-10-21 17:59:20|57199|57119|57141.4|57091.4|57199|57119|57139.4|57089.4|11
1634839170000|2021-10-21 17:59:30|57139.9|57089.9|57140.4|57090.4|57140.9|57090.9|57139.4|57089.4|9
1634839180000|2021-10-21 17:59:40|57141.9|57091.9|57142.9|57092.9|57142.9|57092.9|57139.4|57089.4|9
1634839190000|2021-10-21 17:59:50|57189|57109|57139.4|57089.4|57195|57115|57139.4|57089.4|6
1634839200000|2021-10-21 18:00:00|57139.9|57089.9|57140.4|57090.4|57194.5|57114.5|57139.9|57089.9|8
1634839210000|2021-10-21 18:00:10|57141.4|57091.4|57204.5|57124.5|57204.5|57124.5|57141.4|57091.4|19
1634839220000|2021-10-21 18:00:20|57204|57124|57210.5|57130.5|57215.5|57135.5|57204|57124|17
1634839230000|2021-10-21 18:00:30|57209|57129|57217|57137|57219|57139|57209|57129|16
1634839240000|2021-10-21 18:00:40|57216.5|57136.5|57214|57134|57217|57137|57207|57127|20
1634839250000|2021-10-21 18:00:50|57214.5|57134.5|57229|57149|57229|57149|57214|57134|20
1634839260000|2021-10-21 18:01:00|57228|57148|57214.5|57134.5|57228|57148|57212|57132|23
1634839270000|2021-10-21 18:01:10|57215|57135|57201.5|57121.5|57215.5|57135.5|57199|57119|24
1634839280000|2021-10-21 18:01:20|57200.5|57120.5|57140.4|57090.4|57201|57121|57139.4|57089.4|13
1634839290000|2021-10-21 18:01:30|57142.9|57092.9|57140.4|57090.4|57194.5|57114.5|57140.4|57090.4|13
1634839300000|2021-10-21 18:01:40|57139.4|57089.4|57141.4|57091.4|57194.5|57114.5|57139.4|57089.4|21
1634839310000|2021-10-21 18:01:50|57140.4|57090.4|57134.4|57084.4|57140.4|57090.4|57134.4|57084.4|6
1634839320000|2021-10-21 18:02:00|57134.9|57084.9|57134.4|57084.4|57137.9|57087.9|57134.4|57084.4|14
1634839330000|2021-10-21 18:02:10|57136.4|57086.4|57141.4|57091.4|57194|57114|57136.4|57086.4|13
1634839340000|2021-10-21 18:02:20|57140.4|57090.4|57139.4|57089.4|57140.4|57090.4|57135.4|57085.4|9
1634839350000|2021-10-21 18:02:30|57136.4|57086.4|57135.4|57085.4|57138.4|57088.4|57135.4|57085.4|16
1634839360000|2021-10-21 18:02:40|57136.4|57086.4|57140.4|57090.4|57140.4|57090.4|57135.4|57085.4|13
1634839370000|2021-10-21 18:02:50|57141.4|57091.4|57141.4|57091.4|57194.5|57114.5|57137.9|57087.9|14
1634839380000|2021-10-21 18:03:00|57142.9|57092.9|57196.5|57116.5|57199|57119|57142.9|57092.9|12
1634839390000|2021-10-21 18:03:10|57198|57118|57202.5|57122.5|57205|57125|57198|57118|15
1634839400000|2021-10-21 18:03:20|57201.5|57121.5|57204.5|57124.5|57214.5|57134.5|57196.5|57116.5|19
1634839410000|2021-10-21 18:03:30|57206.5|57126.5|57141.4|57091.4|57206.5|57126.5|57141.4|57091.4|15
1634839430000|2021-10-21 18:03:50|57189|57109|57199|57119|57205|57125|57189|57109|13
1634839440000|2021-10-21 18:04:00|57198.5|57118.5|57196|57116|57198.5|57118.5|57141.4|57091.4|19
1634839450000|2021-10-21 18:04:10|57197|57117|57141.4|57091.4|57197|57117|57136.4|57086.4|12
1634839460000|2021-10-21 18:04:20|57142.9|57092.9|57142.9|57092.9|57195|57115|57141.4|57091.4|10
1634839470000|2021-10-21 18:04:30|57193.5|57113.5|57141.4|57091.4|57196|57116|57141.4|57091.4|15
1634839480000|2021-10-21 18:04:40|57140.4|57090.4|57139.4|57089.4|57198|57118|57139.4|57089.4|19
1634839490000|2021-10-21 18:04:50|57139.9|57089.9|57141.4|57091.4|57141.4|57091.4|57139.4|57089.4|7
1634839500000|2021-10-21 18:05:00|57141.9|57091.9|57139.4|57089.4|57194|57114|57138.4|57088.4|11
1634839510000|2021-10-21 18:05:10|57136.4|57086.4|57134.4|57084.4|57136.4|57086.4|57134.4|57084.4|3
1634839520000|2021-10-21 18:05:20|57133.9|57083.9|57132.9|57082.9|57141.4|57091.4|57132.9|57082.9|15
1634839530000|2021-10-21 18:05:30|57129.4|57079.4|57177|57097|57177|57097|57129.4|57079.4|14
1634839540000|2021-10-21 18:05:40|57179|57099|57165|57085|57179|57099|57165|57085|18
1634839550000|2021-10-21 18:05:50|57169|57089|57175|57095|57179|57099|57163.5|57083.5|17
1634839560000|2021-10-21 18:06:00|57177|57097|57177|57097|57182|57102|57175|57095|18
1634839570000|2021-10-21 18:06:10|57175|57095|57179|57099|57179|57099|57174|57094|16
1634839580000|2021-10-21 18:06:20|57181|57101|57185|57105|57185|57105|57175|57095|9
1634839590000|2021-10-21 18:06:30|57184|57104|57192|57112|57194|57114|57184|57104|11
1634839600000|2021-10-21 18:06:40|57191.5|57111.5|57189.5|57109.5|57191.5|57111.5|57189|57109|15
1634839610000|2021-10-21 18:06:50|57191.5|57111.5|57189.5|57109.5|57192|57112|57189.5|57109.5|6
1634839620000|2021-10-21 18:07:00|57189|57109|57159.5|57079.5|57193.5|57113.5|57159.5|57079.5|18
1634839630000|2021-10-21 18:07:10|57162|57082|57163.5|57083.5|57163.5|57083.5|57145|57065|19
1634839640000|2021-10-21 18:07:20|57177|57097|57157|57077|57177|57097|57157|57077|23
1634839650000|2021-10-21 18:07:30|57157.5|57077.5|57165|57085|57179.5|57099.5|57157.5|57077.5|20
1634839660000|2021-10-21 18:07:40|57165.5|57085.5|57156.5|57076.5|57169.5|57089.5|57156.5|57076.5|13
1634839670000|2021-10-21 18:07:50|57159|57079|57162|57082|57167|57087|57157|57077|12
1634839680000|2021-10-21 18:08:00|57165.5|57085.5|57169|57089|57172|57092|57165|57085|7
1634839690000|2021-10-21 18:08:10|57172|57092|57172|57092|57172|57092|57172|57092|1
1634839700000|2021-10-21 18:08:20|57173|57093|57169|57089|57173.5|57093.5|57157|57077|19
1634839710000|2021-10-21 18:08:30|57171|57091|57185|57105|57185|57105|57171|57091|9
1634839720000|2021-10-21 18:08:40|57182|57102|57180.5|57100.5|57185|57105|57177|57097|13
1634839730000|2021-10-21 18:08:50|57177|57097|57185|57105|57189|57109|57175|57095|12
1634839740000|2021-10-21 18:09:00|57187|57107|57185|57105|57192|57112|57185|57105|12
1634839750000|2021-10-21 18:09:10|57182|57102|57185|57105|57192|57112|57182|57102|9
1634839760000|2021-10-21 18:09:20|57182|57102|57197|57117|57197|57117|57182|57102|7
1634839770000|2021-10-21 18:09:30|57195|57115|57188|57108|57198.5|57118.5|57186|57106|13
1634839780000|2021-10-21 18:09:40|57189|57109|57219|57139|57222|57142|57189|57109|15
1634839790000|2021-10-21 18:09:50|57222|57142|57235|57155|57239|57159|57219|57139|18
1634839800000|2021-10-21 18:10:00|57232|57152|57226.5|57146.5|57249|57169|57226.5|57146.5|21
1634839810000|2021-10-21 18:10:10|57225|57145|57212|57132|57225|57145|57209|57129|23
1634839820000|2021-10-21 18:10:20|57211.5|57131.5|57205|57125|57215|57135|57199|57119|18
1634839830000|2021-10-21 18:10:30|57201.5|57121.5|57201.5|57121.5|57202|57122|57195|57115|16
1634839840000|2021-10-21 18:10:40|57200.5|57120.5|57189|57109|57200.5|57120.5|57189|57109|14
1634839850000|2021-10-21 18:10:50|57191|57111|57185|57105|57192|57112|57185|57105|16
1634839860000|2021-10-21 18:11:00|57182|57102|57175|57095|57185|57105|57169|57089|24
1634839870000|2021-10-21 18:11:10|57175.5|57095.5|57175|57095|57179|57099|57169|57089|15
1634839880000|2021-10-21 18:11:20|57173|57093|57182|57102|57182|57102|57165|57085|19
1634839890000|2021-10-21 18:11:30|57185|57105|57205|57125|57205|57125|57185|57105|14
1634839900000|2021-10-21 18:11:40|57206.5|57126.5|57225|57145|57226.5|57146.5|57206.5|57126.5|19
1634839910000|2021-10-21 18:11:50|57223|57143|57225|57145|57229|57149|57219|57139|15
1634839920000|2021-10-21 18:12:00|57224|57144|57223|57143|57234|57154|57221.5|57141.5|21
1634839930000|2021-10-21 18:12:10|57219.5|57139.5|57205|57125|57219.5|57139.5|57202|57122|17
1634839940000|2021-10-21 18:12:20|57205.5|57125.5|57226.5|57146.5|57226.5|57146.5|57205.5|57125.5|17
1634839950000|2021-10-21 18:12:30|57227|57147|57222|57142|57227|57147|57219|57139|18
1634839960000|2021-10-21 18:12:40|57222.5|57142.5|57221.5|57141.5|57226.5|57146.5|57219.5|57139.5|17
1634839970000|2021-10-21 18:12:50|57218.5|57138.5|57211.5|57131.5|57218.5|57138.5|57208|57128|23
1634839980000|2021-10-21 18:13:00|57210|57130|57197|57117|57212|57132|57195.5|57115.5|18
1634839990000|2021-10-21 18:13:10|57196.5|57116.5|57195|57115|57204|57124|57195|57115|17
1634840000000|2021-10-21 18:13:20|57192|57112|57192|57112|57195|57115|57189|57109|15
1634840010000|2021-10-21 18:13:30|57195|57115|57175|57095|57195|57115|57175|57095|15
1634840020000|2021-10-21 18:13:40|57172|57092|57179|57099|57185|57105|57172|57092|15
1634840030000|2021-10-21 18:13:50|57175|57095|57187|57107|57187|57107|57175|57095|10
1634840040000|2021-10-21 18:14:00|57190.5|57110.5|57175|57095|57195|57115|57172|57092|24
1634840050000|2021-10-21 18:14:10|57172|57092|57166.5|57086.5|57175|57095|57159|57079|22
1634840060000|2021-10-21 18:14:20|57165|57085|57159.5|57079.5|57167|57087|57159|57079|21
1634840070000|2021-10-21 18:14:30|57145|57065|57155.5|57075.5|57159|57079|57145|57065|25
1634840080000|2021-10-21 18:14:40|57154.5|57074.5|57167|57087|57167|57087|57151.5|57071.5|19
1634840090000|2021-10-21 18:14:50|57166.5|57086.5|57193|57113|57193|57113|57165.5|57085.5|23
1634840100000|2021-10-21 18:15:00|57195|57115|57211.5|57131.5|57212|57132|57192|57112|17
1634840110000|2021-10-21 18:15:10|57209|57129|57205|57125|57215|57135|57202|57122|16
1634840120000|2021-10-21 18:15:20|57204.5|57124.5|57196.5|57116.5|57205|57125|57195|57115|19
1634840130000|2021-10-21 18:15:30|57194.5|57114.5|57187|57107|57197|57117|57187|57107|18
1634840140000|2021-10-21 18:15:40|57188|57108|57199|57119|57199|57119|57188|57108|9
1634840150000|2021-10-21 18:15:50|57201.5|57121.5|57202|57122|57207|57127|57197|57117|14
1634840160000|2021-10-21 18:16:00|57200.5|57120.5|57200|57120|57211.5|57131.5|57195|57115|13
1634840170000|2021-10-21 18:16:10|57202|57122|57202|57122|57204|57124|57189|57109|16
1634840180000|2021-10-21 18:16:20|57198.5|57118.5|57197|57117|57204.5|57124.5|57197|57117|14
1634840190000|2021-10-21 18:16:30|57195|57115|57191.5|57111.5|57197|57117|57191.5|57111.5|5
1634840200000|2021-10-21 18:16:40|57189.5|57109.5|57192|57112|57192|57112|57185|57105|7
1634840210000|2021-10-21 18:16:50|57192.5|57112.5|57185|57105|57192.5|57112.5|57185|57105|6
1634840220000|2021-10-21 18:17:00|57187|57107|57187|57107|57187|57107|57178.5|57098.5|18
1634840230000|2021-10-21 18:17:10|57187.5|57107.5|57189|57109|57197|57117|57187.5|57107.5|9
1634840240000|2021-10-21 18:17:20|57192|57112|57189|57109|57197|57117|57187|57107|12
1634840250000|2021-10-21 18:17:30|57189.5|57109.5|57212|57132|57221.5|57141.5|57189.5|57109.5|14
1634840260000|2021-10-21 18:17:40|57213.5|57133.5|57219|57139|57225|57145|57213.5|57133.5|12
1634840270000|2021-10-21 18:17:50|57217|57137|57219|57139|57224.5|57144.5|57217|57137|12
1634840280000|2021-10-21 18:18:00|57222|57142|57222|57142|57227|57147|57219|57139|15
1634840290000|2021-10-21 18:18:10|57220|57140|57219|57139|57222|57142|57215|57135|16
1634840300000|2021-10-21 18:18:20|57221|57141|57237|57157|57237|57157|57221|57141|13
1634840310000|2021-10-21 18:18:30|57236.5|57156.5|57225|57145|57237|57157|57219|57139|21
1634840320000|2021-10-21 18:18:40|57228.5|57148.5|57229|57149|57232|57152|57228.5|57148.5|6
1634840330000|2021-10-21 18:18:50|57229.5|57149.5|57231.5|57151.5|57235|57155|57227|57147|12
1634840340000|2021-10-21 18:19:00|57229|57149|57232.5|57152.5|57237|57157|57229|57149|11
1634840350000|2021-10-21 18:19:10|57234.5|57154.5|57232.5|57152.5|57241.5|57161.5|57232.5|57152.5|14
1634840360000|2021-10-21 18:19:20|57235|57155|57242|57162|57242|57162|57235|57155|13
1634840370000|2021-10-21 18:19:30|57242.5|57162.5|57245|57165|57247.5|57167.5|57237.5|57157.5|17
1634840380000|2021-10-21 18:19:40|57242.5|57162.5|57242.5|57162.5|57245|57165|57239|57159|13
1634840390000|2021-10-21 18:19:50|57242|57162|57257.5|57177.5|57269|57189|57242|57162|17
1634840400000|2021-10-21 18:20:00|57256.5|57176.5|57259|57179|57259|57179|57255|57175|12
1634840410000|2021-10-21 18:20:10|57257|57177|57242.5|57162.5|57257|57177|57239|57159|13
1634840420000|2021-10-21 18:20:20|57245|57165|57245|57165|57252|57172|57242|57162|14
1634840430000|2021-10-21 18:20:30|57247|57167|57239|57159|57247.5|57167.5|57239|57159|14
1634840440000|2021-10-21 18:20:40|57241.5|57161.5|57236.5|57156.5|57242|57162|57235|57155|14
1634840450000|2021-10-21 18:20:50|57232.5|57152.5|57250.5|57170.5|57250.5|57170.5|57232.5|57152.5|16
1634840460000|2021-10-21 18:21:00|57251|57171|57245|57165|57259|57179|57245|57165|14
1634840470000|2021-10-21 18:21:10|57247|57167|57252|57172|57256|57176|57239|57159|18
1634840480000|2021-10-21 18:21:20|57251.5|57171.5|57259|57179|57259|57179|57249|57169|12
1634840490000|2021-10-21 18:21:30|57257|57177|57249|57169|57259.5|57179.5|57249|57169|11
1634840500000|2021-10-21 18:21:40|57248.5|57168.5|57249|57169|57249|57169|57247|57167|6
1634840510000|2021-10-21 18:21:50|57252.5|57172.5|57265|57185|57265|57185|57249|57169|11
1634840520000|2021-10-21 18:22:00|57263.5|57183.5|57262|57182|57263.5|57183.5|57255|57175|15
1634840530000|2021-10-21 18:22:10|57261.5|57181.5|57265|57185|57267|57187|57261.5|57181.5|8
1634840540000|2021-10-21 18:22:20|57264|57184|57259|57179|57264|57184|57259|57179|2
1634840550000|2021-10-21 18:22:30|57257|57177|57257|57177|57259|57179|57257|57177|4
1634840560000|2021-10-21 18:22:40|57259|57179|57252|57172|57259|57179|57252|57172|12
1634840570000|2021-10-21 18:22:50|57249|57169|57245|57165|57249|57169|57241.5|57161.5|9
1634840580000|2021-10-21 18:23:00|57246.5|57166.5|57245|57165|57247.5|57167.5|57245|57165|12
1634840590000|2021-10-21 18:23:10|57246.5|57166.5|57241.5|57161.5|57246.5|57166.5|57239.5|57159.5|16
1634840600000|2021-10-21 18:23:20|57241|57161|57242|57162|57245|57165|57239.5|57159.5|11
1634840610000|2021-10-21 18:23:30|57241|57161|57239.5|57159.5|57242|57162|57239.5|57159.5|6
1634840620000|2021-10-21 18:23:40|57239|57159|57225|57145|57239.5|57159.5|57225|57145|9
1634840630000|2021-10-21 18:23:50|57226|57146|57219.5|57139.5|57226|57146|57219.5|57139.5|4
1634840640000|2021-10-21 18:24:00|57225|57145|57211.5|57131.5|57225|57145|57209|57129|12
1634840650000|2021-10-21 18:24:10|57209|57129|57209|57129|57212|57132|57208.5|57128.5|13
1634840660000|2021-10-21 18:24:20|57209.5|57129.5|57221.5|57141.5|57225|57145|57209.5|57129.5|12
1634840670000|2021-10-21 18:24:30|57219|57139|57211|57131|57219|57139|57211|57131|9
1634840680000|2021-10-21 18:24:40|57215|57135|57215.5|57135.5|57219|57139|57212|57132|12
1634840690000|2021-10-21 18:24:50|57218|57138|57212|57132|57219|57139|57212|57132|11
1634840700000|2021-10-21 18:25:00|57211.5|57131.5|57209|57129|57212|57132|57205|57125|18
1634840710000|2021-10-21 18:25:10|57208|57128|57207|57127|57215|57135|57207|57127|18
1634840720000|2021-10-21 18:25:20|57205|57125|57205|57125|57215|57135|57199|57119|19
1634840730000|2021-10-21 18:25:30|57203|57123|57207|57127|57212.5|57132.5|57202|57122|18
1634840740000|2021-10-21 18:25:40|57206.5|57126.5|57189.5|57109.5|57206.5|57126.5|57185|57105|17
1634840750000|2021-10-21 18:25:50|57190|57110|57179|57099|57192.5|57112.5|57179|57099|11
1634840760000|2021-10-21 18:26:00|57179.5|57099.5|57185|57105|57189|57109|57179|57099|24
1634840770000|2021-10-21 18:26:10|57179|57099|57172|57092|57179.5|57099.5|57169|57089|11
1634840780000|2021-10-21 18:26:20|57173|57093|57185|57105|57189.5|57109.5|57173|57093|20
1634840790000|2021-10-21 18:26:30|57182|57102|57182|57102|57185|57105|57169|57089|15
1634840800000|2021-10-21 18:26:40|57183|57103|57189|57109|57189|57109|57179|57099|16
1634840810000|2021-10-21 18:26:50|57189.5|57109.5|57205|57125|57205|57125|57189.5|57109.5|5
1634840820000|2021-10-21 18:27:00|57209|57129|57199|57119|57210|57130|57197|57117|16
1634840830000|2021-10-21 18:27:10|57198|57118|57199.5|57119.5|57205|57125|57198|57118|7
1634840840000|2021-10-21 18:27:20|57200.5|57120.5|57215|57135|57219.5|57139.5|57200.5|57120.5|9
1634840850000|2021-10-21 18:27:30|57214.5|57134.5|57217|57137|57225|57145|57214.5|57134.5|16
1634840860000|2021-10-21 18:27:40|57216.5|57136.5|57205|57125|57217|57137|57205|57125|13
1634840870000|2021-10-21 18:27:50|57205.5|57125.5|57207|57127|57209|57129|57205|57125|10
1634840880000|2021-10-21 18:28:00|57209|57129|57199.5|57119.5|57209|57129|57199|57119|10
1634840890000|2021-10-21 18:28:10|57203.5|57123.5|57207|57127|57213.5|57133.5|57203.5|57123.5|15
1634840900000|2021-10-21 18:28:20|57204|57124|57208.5|57128.5|57209|57129|57199|57119|10
1634840910000|2021-10-21 18:28:30|57209|57129|57225|57145|57229.5|57149.5|57207|57127|18
1634840920000|2021-10-21 18:28:40|57225.5|57145.5|57222|57142|57227|57147|57222|57142|8
1634840930000|2021-10-21 18:28:50|57222.5|57142.5|57225|57145|57227|57147|57212|57132|23
1634840940000|2021-10-21 18:29:00|57223|57143|57227|57147|57227|57147|57221.5|57141.5|13
1634840950000|2021-10-21 18:29:10|57226.5|57146.5|57215|57135|57226.5|57146.5|57215|57135|11
1634840960000|2021-10-21 18:29:20|57212.5|57132.5|57207.5|57127.5|57214|57134|57207|57127|7
1634840970000|2021-10-21 18:29:30|57211|57131|57222|57142|57225|57145|57209|57129|16
1634840980000|2021-10-21 18:29:40|57219.5|57139.5|57225|57145|57228|57148|57217|57137|25
1634840990000|2021-10-21 18:29:50|57221.5|57141.5|57189|57109|57221.5|57141.5|57189|57109|20
1634841000000|2021-10-21 18:30:00|57189.5|57109.5|57196|57116|57199|57119|57189.5|57109.5|18
1634841010000|2021-10-21 18:30:10|57196.5|57116.5|57197|57117|57199|57119|57195|57115|9
1634841020000|2021-10-21 18:30:20|57197.5|57117.5|57199|57119|57199.5|57119.5|57192.5|57112.5|17
1634841030000|2021-10-21 18:30:30|57195.5|57115.5|57189|57109|57197|57117|57189|57109|11
1634841040000|2021-10-21 18:30:40|57190|57110|57185|57105|57190|57110|57185|57105|4
1634841050000|2021-10-21 18:30:50|57178.5|57098.5|57174|57094|57178.5|57098.5|57169|57089|24
1634841060000|2021-10-21 18:31:00|57173.5|57093.5|57165|57085|57175|57095|57162|57082|21
1634841070000|2021-10-21 18:31:10|57166|57086|57162.5|57082.5|57167|57087|57162|57082|13
1634841080000|2021-10-21 18:31:20|57163|57083|57159|57079|57166.5|57086.5|57156.5|57076.5|15
1634841090000|2021-10-21 18:31:30|57159.5|57079.5|57147|57067|57162|57082|57147|57067|18
1634841100000|2021-10-21 18:31:40|57146.5|57066.5|57141.5|57061.5|57151.5|57071.5|57141.5|57061.5|26
1634841110000|2021-10-21 18:31:50|57142.5|57062.5|57142.5|57062.5|57144|57064|57137.5|57057.5|22
1634841120000|2021-10-21 18:32:00|57139.5|57059.5|57151|57071|57151.5|57071.5|57138.5|57058.5|19
1634841130000|2021-10-21 18:32:10|57149|57069|57146.5|57066.5|57151.5|57071.5|57144|57064|18
1634841140000|2021-10-21 18:32:20|57145.5|57065.5|57124|57044|57145.5|57065.5|57124|57044|27
1634841150000|2021-10-21 18:32:30|57124.5|57044.5|57096.5|57016.5|57128.5|57048.5|57095.5|57015.5|21
1634841160000|2021-10-21 18:32:40|57098.5|57018.5|57084|57004|57111.5|57031.5|57084|57004|26
1634841170000|2021-10-21 18:32:50|57085.5|57005.5|57094|57014|57094|57014|57084|57004|18
1634841180000|2021-10-21 18:33:00|57095.5|57015.5|57096|57016|57102|57022|57093|57013|20
1634841190000|2021-10-21 18:33:10|57098|57018|57096|57016|57102.5|57022.5|57082.5|57002.5|22
1634841200000|2021-10-21 18:33:20|57098|57018|57104.5|57024.5|57104.5|57024.5|57094|57014|12
1634841210000|2021-10-21 18:33:30|57106|57026|57108.5|57028.5|57119|57039|57104|57024|21
1634841220000|2021-10-21 18:33:40|57109|57029|57128|57048|57132.5|57052.5|57108|57028|19
1634841230000|2021-10-21 18:33:50|57126.5|57046.5|57118.5|57038.5|57128.5|57048.5|57118.5|57038.5|11
1634841240000|2021-10-21 18:34:00|57119|57039|57124.5|57044.5|57132.5|57052.5|57118.5|57038.5|18
1634841250000|2021-10-21 18:34:10|57124|57044|57115.5|57035.5|57125|57045|57114|57034|11
1634841260000|2021-10-21 18:34:20|57116.5|57036.5|57116|57036|57118.5|57038.5|57114|57034|16
1634841270000|2021-10-21 18:34:30|57110|57030|57101|57021|57110|57030|57099|57019|14
1634841280000|2021-10-21 18:34:40|57098.5|57018.5|57081.5|57001.5|57099|57019|57081.5|57001.5|24
1634841290000|2021-10-21 18:34:50|57081|57001|57091|57011|57091|57011|57081|57001|14
1634841300000|2021-10-21 18:35:00|57092|57012|57098|57018|57100.5|57020.5|57092|57012|13
1634841310000|2021-10-21 18:35:10|57101|57021|57122.5|57042.5|57126|57046|57098|57018|22
1634841320000|2021-10-21 18:35:20|57119|57039|57114|57034|57124|57044|57114|57034|11
1634841330000|2021-10-21 18:35:30|57118|57038|57118|57038|57121|57041|57116|57036|6
1634841340000|2021-10-21 18:35:40|57121|57041|57106|57026|57121|57041|57106|57026|9
1634841350000|2021-10-21 18:35:50|57104|57024|57114.5|57034.5|57114.5|57034.5|57101|57021|17
1634841360000|2021-10-21 18:36:00|57118|57038|57111|57031|57118|57038|57107|57027|12
1634841370000|2021-10-21 18:36:10|57108.5|57028.5|57072.5|56992.5|57108.5|57028.5|57072.5|56992.5|18
1634841380000|2021-10-21 18:36:20|57068|56988|57047|56967|57074|56994|57042.5|56962.5|27
1634841390000|2021-10-21 18:36:30|57047.5|56967.5|57052|56972|57065|56985|57047.5|56967.5|25
1634841400000|2021-10-21 18:36:40|57051|56971|57042|56962|57054|56974|57034|56954|22
1634841410000|2021-10-21 18:36:50|57046|56966|57054|56974|57058|56978|57046|56966|18
1634841420000|2021-10-21 18:37:00|57053|56973|57068|56988|57071.5|56991.5|57052.5|56972.5|22
1634841430000|2021-10-21 18:37:10|57066|56986|57084|57004|57094|57014|57066|56986|16
1634841440000|2021-10-21 18:37:20|57083.5|57003.5|57074|56994|57083.5|57003.5|57074|56994|8
1634841450000|2021-10-21 18:37:30|57074.5|56994.5|57068|56988|57076|56996|57068|56988|10
1634841460000|2021-10-21 18:37:40|57067|56987|57074|56994|57074|56994|57067|56987|11
1634841470000|2021-10-21 18:37:50|57072|56992|57064|56984|57076.5|56996.5|57064|56984|9
1634841480000|2021-10-21 18:38:00|57061|56981|57074|56994|57076|56996|57061|56981|16
1634841490000|2021-10-21 18:38:10|57076|56996|57098|57018|57101|57021|57076|56996|19
1634841500000|2021-10-21 18:38:20|57098.5|57018.5|57084|57004|57104|57024|57084|57004|10
1634841510000|2021-10-21 18:38:30|57082|57002|57093|57013|57104.5|57024.5|57082|57002|20
1634841520000|2021-10-21 18:38:40|57096|57016|57091|57011|57096|57016|57088|57008|14
1634841530000|2021-10-21 18:38:50|57091.5|57011.5|57094|57014|57101|57021|57091|57011|16
1634841540000|2021-10-21 18:39:00|57094.5|57014.5|57084|57004|57102.5|57022.5|57078|56998|20
1634841550000|2021-10-21 18:39:10|57087.5|57007.5|57079|56999|57088|57008|57078|56998|18
1634841560000|2021-10-21 18:39:20|57081|57001|57078|56998|57083.5|57003.5|57076|56996|9
1634841570000|2021-10-21 18:39:30|57076|56996|57068|56988|57086|57006|57068|56988|19
1634841580000|2021-10-21 18:39:40|57070.5|56990.5|57066|56986|57078|56998|57063.5|56983.5|21
1634841590000|2021-10-21 18:39:50|57068|56988|57074|56994|57074.5|56994.5|57065.5|56985.5|14
1634841600000|2021-10-21 18:40:00|57071.5|56991.5|57066|56986|57078|56998|57066|56986|24
1634841610000|2021-10-21 18:40:10|57064|56984|57034|56954|57064|56984|57034|56954|20
1634841620000|2021-10-21 18:40:20|57028|56948|57026|56946|57028|56948|57016|56936|21
1634841630000|2021-10-21 18:40:30|57028.5|56948.5|57041.5|56961.5|57046|56966|57028.5|56948.5|20
1634841640000|2021-10-21 18:40:40|57044|56964|57038|56958|57048|56968|57038|56958|15
1634841650000|2021-10-21 18:40:50|57038.5|56958.5|57048|56968|57048.5|56968.5|57038.5|56958.5|7
1634841660000|2021-10-21 18:41:00|57046.5|56966.5|57046|56966|57048|56968|57044|56964|11
1634841670000|2021-10-21 18:41:10|57048|56968|57040.5|56960.5|57048|56968|57034|56954|19
1634841680000|2021-10-21 18:41:20|57039.5|56959.5|57054|56974|57054|56974|57039.5|56959.5|17
1634841690000|2021-10-21 18:41:30|57051|56971|57061|56981|57061|56981|57048|56968|8
1634841700000|2021-10-21 18:41:40|57058|56978|57040.5|56960.5|57058|56978|57038.5|56958.5|12
1634841710000|2021-10-21 18:41:50|57044|56964|57044|56964|57046.5|56966.5|57044|56964|4
1634841720000|2021-10-21 18:42:00|57046.5|56966.5|57047|56967|57048|56968|57044|56964|8
1634841730000|2021-10-21 18:42:10|57048|56968|57044|56964|57051|56971|57044|56964|11
1634841740000|2021-10-21 18:42:20|57044.5|56964.5|57038|56958|57045|56965|57038|56958|5
1634841750000|2021-10-21 18:42:30|57038.5|56958.5|57056|56976|57058|56978|57038.5|56958.5|14
1634841760000|2021-10-21 18:42:40|57056.5|56976.5|57066|56986|57066|56986|57056|56976|10
1634841770000|2021-10-21 18:42:50|57068|56988|57076.5|56996.5|57083.5|57003.5|57068|56988|14
1634841780000|2021-10-21 18:43:00|57079|56999|57076|56996|57088|57008|57076|56996|12
1634841790000|2021-10-21 18:43:10|57074.5|56994.5|57078|56998|57081|57001|57074.5|56994.5|8
1634841800000|2021-10-21 18:43:20|57079|56999|57064|56984|57081|57001|57064|56984|9
1634841810000|2021-10-21 18:43:30|57061|56981|57059|56979|57061|56981|57056.5|56976.5|7
1634841820000|2021-10-21 18:43:40|57061|56981|57048.5|56968.5|57061|56981|57048.5|56968.5|8
1634841830000|2021-10-21 18:43:50|57050.5|56970.5|57049|56969|57050.5|56970.5|57042.5|56962.5|11
1634841840000|2021-10-21 18:44:00|57049.5|56969.5|57054|56974|57056|56976|57049.5|56969.5|10
1634841850000|2021-10-21 18:44:10|57053|56973|57049|56969|57054.5|56974.5|57047.5|56967.5|18
1634841860000|2021-10-21 18:44:20|57048.5|56968.5|57038.5|56958.5|57048.5|56968.5|57038.5|56958.5|7
1634841870000|2021-10-21 18:44:30|57037|56957|57034|56954|57037|56957|57031|56951|13
1634841880000|2021-10-21 18:44:40|57034.5|56954.5|57014|56934|57036|56956|57014|56934|12
1634841890000|2021-10-21 18:44:50|57011|56931|57009.5|56929.5|57011|56931|57004|56924|21
1634841900000|2021-10-21 18:45:00|57014|56934|57016|56936|57019.5|56939.5|57011.5|56931.5|22
1634841910000|2021-10-21 18:45:10|57016.5|56936.5|57008.5|56928.5|57017|56937|57008.5|56928.5|13
1634841920000|2021-10-21 18:45:20|57008|56928|57024|56944|57024|56944|57008|56928|15
1634841930000|2021-10-21 18:45:30|57024.5|56944.5|57031.5|56951.5|57039|56959|57024|56944|22
1634841940000|2021-10-21 18:45:40|57032.5|56952.5|57047|56967|57047|56967|57032.5|56952.5|16
1634841950000|2021-10-21 18:45:50|57047.5|56967.5|57044|56964|57048.5|56968.5|57044|56964|7
1634841960000|2021-10-21 18:46:00|57042.5|56962.5|57034|56954|57044|56964|57031|56951|16
1634841970000|2021-10-21 18:46:10|57031|56951|57028.5|56948.5|57035|56955|57028.5|56948.5|12
1634841980000|2021-10-21 18:46:20|57028|56948|57027.5|56947.5|57028|56948|57024|56944|5
1634841990000|2021-10-21 18:46:30|57031|56951|57034|56954|57034|56954|57028.5|56948.5|6
1634842000000|2021-10-21 18:46:40|57029|56949|57031.5|56951.5|57031.5|56951.5|57027.5|56947.5|9
1634842010000|2021-10-21 18:46:50|57032.5|56952.5|57037|56957|57041|56961|57032.5|56952.5|11
1634842020000|2021-10-21 18:47:00|57034|56954|57030|56950|57036.5|56956.5|57030|56950|19
1634842030000|2021-10-21 18:47:10|57024|56944|57014|56934|57028.5|56948.5|57010.5|56930.5|19
1634842040000|2021-10-21 18:47:20|57012.5|56932.5|57018.5|56938.5|57018.5|56938.5|57012.5|56932.5|5
1634842050000|2021-10-21 18:47:30|57019|56939|57028.5|56948.5|57031.5|56951.5|57019|56939|9
1634842060000|2021-10-21 18:47:40|57029|56949|57034|56954|57034|56954|57029|56949|6
1634842070000|2021-10-21 18:47:50|57033.5|56953.5|57014|56934|57034|56954|57014|56934|18
1634842080000|2021-10-21 18:48:00|57014.5|56934.5|57008.5|56928.5|57018|56938|57004|56924|15
1634842090000|2021-10-21 18:48:10|57008|56928|56998.5|56918.5|57008.5|56928.5|56998.5|56918.5|11
1634842100000|2021-10-21 18:48:20|57000|56920|57008.5|56928.5|57008.5|56928.5|57000|56920|9
1634842110000|2021-10-21 18:48:30|57008|56928|56999|56919|57008|56928|56988.5|56908.5|17
1634842120000|2021-10-21 18:48:40|56998|56918|56994|56914|57004|56924|56994|56914|13
1634842130000|2021-10-21 18:48:50|56991|56911|56989|56909|56991.5|56911.5|56988|56908|14
1634842140000|2021-10-21 18:49:00|56992.5|56912.5|57004|56924|57010|56930|56990|56910|25
1634842150000|2021-10-21 18:49:10|57005.5|56925.5|56996|56916|57008.5|56928.5|56996|56916|25
1634842160000|2021-10-21 18:49:20|56998.5|56918.5|56988.5|56908.5|56999|56919|56988.5|56908.5|16
1634842170000|2021-10-21 18:49:30|56989|56909|56991.5|56911.5|56998.5|56918.5|56988.5|56908.5|20
1634842180000|2021-10-21 18:49:40|56991|56911|56976|56896|56991.5|56911.5|56976|56896|17
1634842190000|2021-10-21 18:49:50|56974|56894|56981.5|56901.5|56981.5|56901.5|56964|56884|21
1634842200000|2021-10-21 18:50:00|56984|56904|56996.5|56916.5|56996.5|56916.5|56981|56901|14
1634842210000|2021-10-21 18:50:10|56998|56918|56991|56911|56998|56918|56976|56896|19
1634842220000|2021-10-21 18:50:20|56991.5|56911.5|57018|56938|57018.5|56938.5|56988.5|56908.5|19
1634842230000|2021-10-21 18:50:30|57016.5|56936.5|57018.5|56938.5|57028|56948|57016.5|56936.5|21
1634842240000|2021-10-21 18:50:40|57020|56940|56978.5|56898.5|57024|56944.5|56978|56898|16
1634842250000|2021-10-21 18:50:50|56978|56898|56993.5|56913.5|56993.5|56913.5|56974|56894|24
1634842260000|2021-10-21 18:51:00|56995|56915|56958.5|56878.5|56996|56916|56954|56874|20
1634842270000|2021-10-21 18:51:10|56959|56879|56968|56888|56984|56904|56958.5|56878.5|22
1634842280000|2021-10-21 18:51:20|56974.5|56894.5|56978|56898|56981|56901|56971|56891|15
1634842290000|2021-10-21 18:51:30|56974|56894|56968|56888|56974|56894|56968|56888|8
1634842300000|2021-10-21 18:51:40|56966|56886|56958.5|56878.5|56966|56886|56958.5|56878.5|16
1634842310000|2021-10-21 18:51:50|56958|56878|56944|56864|56966|56886|56938.5|56858.5|23
1634842320000|2021-10-21 18:52:00|56942.5|56862.5|56926.5|56846.5|56942.5|56862.5|56924.5|56844.5|31
1634842330000|2021-10-21 18:52:10|56928.5|56848.5|56942|56862|56942|56862|56924.5|56844.5|23
1634842340000|2021-10-21 18:52:20|56944|56864|56948|56868|56948.5|56868.5|56940|56860|17
1634842350000|2021-10-21 18:52:30|56950|56870|56955|56875|56958.5|56878.5|56950|56870|20
1634842360000|2021-10-21 18:52:40|56956|56876|56956|56876|56958|56878|56954|56874|18
1634842370000|2021-10-21 18:52:50|56954|56874|56961.5|56881.5|56961.5|56881.5|56954|56874|10
1634842380000|2021-10-21 18:53:00|56959|56879|56968|56888|56974|56894|56958.5|56878.5|13
1634842390000|2021-10-21 18:53:10|56966.5|56886.5|56967|56887|56968.5|56888.5|56961|56881|18
1634842400000|2021-10-21 18:53:20|56969|56889|56978.5|56898.5|56979|56899|56969|56889|10
1634842410000|2021-10-21 18:53:30|56978|56898|56981.5|56901.5|56984|56904|56974|56894|21
1634842420000|2021-10-21 18:53:40|56984|56904|56984|56904|56984|56904|56981.5|56901.5|8
1634842430000|2021-10-21 18:53:50|56985|56905|56997|56917|57012|56940.5|56985|56905|27
1634842440000|2021-10-21 18:54:00|56995|56915|56984|56904|56995|56915|56984|56904|15
1634842450000|2021-10-21 18:54:10|56985|56905|56981|56901|56991|56911|56974|56894|26
1634842460000|2021-10-21 18:54:20|56979|56899|56986|56906|56986|56906|56976.5|56896.5|14
1634842470000|2021-10-21 18:54:30|56986.5|56906.5|56967|56887|56988.5|56908.5|56961.5|56881.5|29
1634842480000|2021-10-21 18:54:40|56967.5|56887.5|56978.5|56898.5|56979|56899|56966|56886|14
1634842490000|2021-10-21 18:54:50|56977.5|56897.5|56978.5|56898.5|56984|56904|56977.5|56897.5|7
1634842500000|2021-10-21 18:55:00|56981|56901|56981.5|56901.5|56986|56906|56981|56901|14
1634842510000|2021-10-21 18:55:10|56982.5|56902.5|56976.5|56896.5|56982.5|56902.5|56968.5|56888.5|14
1634842520000|2021-10-21 18:55:20|56978|56898|56971.5|56891.5|56978|56898|56971|56891|10
1634842530000|2021-10-21 18:55:30|56971|56891|56976.5|56896.5|56976.5|56896.5|56968.5|56888.5|14
1634842540000|2021-10-21 18:55:40|56976|56896|56976.5|56896.5|56988|56908|56974|56894|13
1634842550000|2021-10-21 18:55:50|56979|56899|56974|56894|56979|56899|56972.5|56892.5|15
1634842560000|2021-10-21 18:56:00|56973.5|56893.5|56981.5|56901.5|56986.5|56906.5|56968|56888|16
1634842570000|2021-10-21 18:56:10|56981|56901|56972.5|56892.5|56981|56901|56972.5|56892.5|9
1634842580000|2021-10-21 18:56:20|56976|56896|56973|56893|56982.5|56902.5|56971|56891|20
1634842590000|2021-10-21 18:56:30|56971|56891|56968|56888|56971|56891|56951.5|56871.5|16
1634842600000|2021-10-21 18:56:40|56969|56889|56971|56891|56974|56894|56968|56888|14
1634842610000|2021-10-21 18:56:50|56974|56894|56978|56898|56978|56898|56971|56891|11
1634842620000|2021-10-21 18:57:00|56974.5|56894.5|56994|56914|56994.5|56914.5|56974|56894|20
1634842630000|2021-10-21 18:57:10|56994.5|56914.5|56996|56916|56998|56918|56993|56913|8
1634842640000|2021-10-21 18:57:20|56998|56918|56996|56916|57006|56926|56996|56916|12
1634842650000|2021-10-21 18:57:30|57002|56922|57004|56924|57014|56934|57002|56922|14
1634842660000|2021-10-21 18:57:40|57005|56925|57024|56944|57033|56953|57005|56925|21
1634842670000|2021-10-21 18:57:50|57025|56945|57038.5|56958.5|57040.5|56960.5|57025|56945|28
1634842680000|2021-10-21 18:58:00|57039.5|56959.5|57028|56948|57041.5|56961.5|57026|56946|20
1634842690000|2021-10-21 18:58:10|57026.5|56946.5|57038|56958|57038|56958|57019|56939|21
1634842700000|2021-10-21 18:58:20|57040|56960|57036|56956|57048|56968|57036|56956|14
1634842710000|2021-10-21 18:58:30|57046|56966|57048|56968|57054|56974|57041|56961|14
1634842720000|2021-10-21 18:58:40|57051|56971|57051|56971|57054|56974|57048|56968|10
1634842730000|2021-10-21 18:58:50|57048|56968|57048|56968|57054|56974|57044|56964|10
1634842740000|2021-10-21 18:59:00|57049.5|56969.5|57071|56991|57071|56991|57048|56968|20
1634842750000|2021-10-21 18:59:10|57074|56994|57081|57001|57084|57004|57071|56991|17
1634842760000|2021-10-21 18:59:20|57076|56996|57074|56994|57081|57001|57071|56991|11
1634842770000|2021-10-21 18:59:30|57071|56991|57064|56984|57076|56996|57064|56984|10
1634842780000|2021-10-21 18:59:40|57061|56981|57066|56986|57066|56986|57061|56981|3
1634842790000|2021-10-21 18:59:50|57063.5|56983.5|57066|56986|57066|56986|57061|56981|11
1634842800000|2021-10-21 19:00:00|57065.5|56985.5|57071|56991|57076|56996|57058|56978|15
1634842810000|2021-10-21 19:00:10|57064|56984|57056|56976|57066|56986|57056|56976|8
1634842820000|2021-10-21 19:00:20|57054|56974|57061|56981|57064|56984|57054|56974|6
1634842830000|2021-10-21 19:00:30|57066|56986|57034|56954|57066|56986|57028|56948|14
1634842840000|2021-10-21 19:00:40|57031|56951|57028|56948|57034|56954|57026|56946|6
1634842850000|2021-10-21 19:00:50|57031|56951|57028|56948|57034|56954|57028|56948|7
1634842860000|2021-10-21 19:01:00|57026|56946|57028|56948|57036|56956|57024|56944|10
1634842870000|2021-10-21 19:01:10|57031|56951|57031|56951|57036|56956|57031|56951|9
1634842880000|2021-10-21 19:01:20|57028|56948|57031|56951|57031|56951|57028|56948|2
1634842890000|2021-10-21 19:01:30|57034|56954|57041|56961|57041|56961|57034|56954|5
1634842900000|2021-10-21 19:01:40|57044|56964|57041|56961|57044|56964|57038|56958|4
1634842910000|2021-10-21 19:01:50|57038|56958|57034|56954|57048|56968|57034|56954|11
1634842920000|2021-10-21 19:02:00|57036|56956|57036|56956|57038|56958|57034|56954|5
1634842930000|2021-10-21 19:02:10|57034|56954|57038|56958|57038|56958|57034|56954|8
1634842940000|2021-10-21 19:02:20|57036|56956|57044|56964|57044|56964|57036|56956|3
1634842950000|2021-10-21 19:02:30|57041|56961|57056|56976|57056|56976|57041|56961|7
1634842960000|2021-10-21 19:02:40|57058|56978|57056|56976|57058|56978|57051|56971|5
1634842970000|2021-10-21 19:02:50|57058|56978|57041|56961|57061|56981|57041|56961|10
1634842980000|2021-10-21 19:03:00|57038|56958|57028|56948|57041|56961|57028|56948|9
1634842990000|2021-10-21 19:03:10|57031|56951|57028|56948|57031|56951|57024|56944|4
1634843000000|2021-10-21 19:03:20|57031|56951|57028|56948|57034|56954|57028|56948|4
1634843010000|2021-10-21 19:03:30|57031|56951|57034|56954|57034|56954|57028|56948|4
1634843020000|2021-10-21 19:03:40|57031|56951|57024|56944|57034|56954|57024|56944|7
1634843030000|2021-10-21 19:03:50|57021|56941|57024|56944|57024|56944|57021|56941|2
1634843040000|2021-10-21 19:04:00|57026|56946|57024|56944|57026|56946|57024|56944|8
1634843050000|2021-10-21 19:04:10|57021|56941|57024|56944|57026|56946|57018|56938|12
1634843060000|2021-10-21 19:04:20|57026|56946|57018|56938|57026|56946|57014|56934|7
1634843070000|2021-10-21 19:04:30|57016|56936|57018|56938|57018|56938|57006|56926|9
1634843080000|2021-10-21 19:04:40|57016|56936|57004|56924|57016|56936|57001|56921|6
1634843090000|2021-10-21 19:04:50|57008|56928|57004|56924|57008|56928|57004|56924|3
1634843100000|2021-10-21 19:05:00|57006|56926|57018|56938|57018|56938|57006|56926|8
1634843110000|2021-10-21 19:05:10|57016|56936|57018|56938|57018|56938|57014|56934|6
1634843120000|2021-10-21 19:05:20|57016|56936|57016|56936|57018|56938|57014|56934|4
1634843130000|2021-10-21 19:05:30|57014|56934|57016|56936|57016|56936|57011|56931|6
1634843140000|2021-10-21 19:05:40|57018|56938|57018|56938|57018|56938|57016|56936|3
1634843150000|2021-10-21 19:05:50|57021|56941|57018|56938|57021|56941|57018|56938|2
1634843160000|2021-10-21 19:06:00|57021|56941|57008|56928|57026|56946|57004|56924|10
1634843170000|2021-10-21 19:06:10|57011|56931|57021|56941|57021|56941|57006|56926|6
1634843180000|2021-10-21 19:06:20|57018|56938|57028|56948|57028|56948|57016|56936|8
1634843190000|2021-10-21 19:06:30|57031|56951|57034|56954|57034|56954|57031|56951|2
1634843200000|2021-10-21 19:06:40|57031|56951|57028|56948|57031|56951|57028|56948|2
1634843210000|2021-10-21 19:06:50|57031|56951|57031|56951|57031|56951|57028|56948|3
1634843220000|2021-10-21 19:07:00|57028|56948|57034|56954|57034|56954|57028|56948|2
1634843230000|2021-10-21 19:07:10|57031|56951|57036|56956|57038|56958|57031|56951|7
1634843240000|2021-10-21 19:07:20|57038|56958|57034|56954|57041|56961|57034|56954|7
1634843250000|2021-10-21 19:07:30|57031|56951|57028|56948|57031|56951|57028|56948|2
1634843260000|2021-10-21 19:07:40|57026|56946|57031|56951|57034|56954|57026|56946|7
1634843270000|2021-10-21 19:07:50|57028|56948|57026|56946|57028|56948|57024|56944|6
1634843280000|2021-10-21 19:08:00|57024|56944|57028|56948|57028|56948|57024|56944|5
1634843290000|2021-10-21 19:08:10|57031|56951|57028|56948|57031|56951|57028|56948|2
1634843300000|2021-10-21 19:08:20|57026|56946|57021|56941|57031|56951|57018|56938|9
1634843310000|2021-10-21 19:08:30|57018|56938|57018|56938|57021|56941|57018|56938|3
1634843320000|2021-10-21 19:08:40|57021|56941|57018|56938|57021|56941|57016|56936|4
1634843330000|2021-10-21 19:08:50|57016|56936|57018|56938|57021|56941|57016|56936|6
1634843340000|2021-10-21 19:09:00|57026|56946|57034|56954|57034|56954|57024|56944|10
1634843350000|2021-10-21 19:09:10|57036|56956|57036|56956|57041|56961|57036|56956|6
1634843360000|2021-10-21 19:09:20|57038|56958|57041|56961|57046|56966|57036|56956|7
1634843370000|2021-10-21 19:09:30|57038|56958|57046|56966|57046|56966|57038|56958|6
1634843380000|2021-10-21 19:09:40|57044|56964|57044|56964|57048|56968|57044|56964|5
1634843390000|2021-10-21 19:09:50|57046|56966|57046|56966|57046|56966|57046|56966|1
1634843400000|2021-10-21 19:10:00|57048|56968|57054|56974|57054|56974|57048|56968|2
1634843410000|2021-10-21 19:10:10|57056|56976|57054|56974|57058|56978|57054|56974|4
1634843420000|2021-10-21 19:10:20|57056|56976|57056|56976|57056|56976|57054|56974|3
1634843430000|2021-10-21 19:10:30|57054|56974|57056|56976|57056|56976|57054|56974|2
1634843440000|2021-10-21 19:10:40|57058|56978|57054|56974|57058|56978|57054|56974|2
1634843450000|2021-10-21 19:10:50|57056|56976|57048|56968|57056|56976|57048|56968|3
1634843460000|2021-10-21 19:11:00|57051|56971|57056|56976|57056|56976|57051|56971|7
1634843470000|2021-10-21 19:11:10|57058|56978|57058|56978|57058|56978|57056|56976|3
1634843480000|2021-10-21 19:11:20|57056|56976|57056|56976|57058|56978|57054|56974|7
1634843490000|2021-10-21 19:11:30|57058|56978|57064|56984|57071|56991|57058|56978|6
1634843500000|2021-10-21 19:11:40|57066|56986|57071|56991|57074|56994|57066|56986|4
1634843510000|2021-10-21 19:11:50|57074|56994|57061|56981|57074|56994|57058|56978|6
1634843520000|2021-10-21 19:12:00|57064|56984|57066|56986|57068|56988|57061|56981|8
1634843530000|2021-10-21 19:12:10|57071|56991|57071|56991|57071|56991|57068|56988|3
1634843540000|2021-10-21 19:12:20|57068|56988|57071|56991|57071|56991|57068|56988|4
1634843550000|2021-10-21 19:12:30|57068|56988|57068|56988|57068|56988|57064|56984|6
1634843560000|2021-10-21 19:12:40|57071|56991|57071|56991|57074|56994|57071|56991|3
1634843570000|2021-10-21 19:12:50|57074|56994|57071|56991|57074|56994|57068|56988|8
1634843580000|2021-10-21 19:13:00|57074|56994|57068|56988|57074|56994|57066|56986|7
1634843590000|2021-10-21 19:13:10|57066|56986|57064|56984|57068|56988|57064|56984|6
1634843600000|2021-10-21 19:13:20|57061|56981|57068|56988|57068|56988|57061|56981|3
1634843610000|2021-10-21 19:13:30|57071|56991|57068|56988|57074|56994|57068|56988|6
1634843620000|2021-10-21 19:13:40|57071|56991|57074|56994|57076|56996|57071|56991|4
1634843650000|2021-10-21 19:14:10|57071|56991|57074|56994|57074|56994|57071|56991|4
1634843660000|2021-10-21 19:14:20|57076|56996|57076|56996|57076|56996|57074|56994|3
1634843670000|2021-10-21 19:14:30|57078|56998|57078|56998|57086|57006|57076|56996|7
1634843680000|2021-10-21 19:14:40|57081|57001|57078|56998|57084|57004|57078|56998|5
1634843690000|2021-10-21 19:14:50|57081|57001|57084|57004|57084|57004|57081|57001|4
1634843700000|2021-10-21 19:15:00|57086|57006|57088|57008|57088|57008|57084|57004|4
1634843710000|2021-10-21 19:15:10|57091|57011|57088|57008|57091|57011|57088|57008|2
1634843720000|2021-10-21 19:15:20|57086|57006|57088|57008|57091|57011|57084|57004|5
1634843730000|2021-10-21 19:15:30|57086|57006|57088|57008|57088|57008|57084|57004|3
1634843740000|2021-10-21 19:15:40|57094|57014|57094|57014|57094|57014|57088|57008|7
1634843750000|2021-10-21 19:15:50|57088|57008|57084|57004|57088|57008|57081|57001|4
1634843760000|2021-10-21 19:16:00|57081|57001|57078|56998|57081|57001|57078|56998|2
1634843770000|2021-10-21 19:16:10|57076|56996|57078|56998|57078|56998|57076|56996|2
1634843780000|2021-10-21 19:16:20|57076|56996|57078|56998|57078|56998|57076|56996|2
1634843790000|2021-10-21 19:16:30|57076|56996|57078|56998|57078|56998|57068|56988|5
1634843800000|2021-10-21 19:16:40|57076|56996|57078|56998|57078|56998|57074|56994|4
1634843810000|2021-10-21 19:16:50|57076|56996|57074|56994|57078|56998|57074|56994|6
1634843830000|2021-10-21 19:17:10|57068|56988|57068|56988|57071|56991|57068|56988|5
1634843840000|2021-10-21 19:17:20|57061|56981|57058|56978|57061|56981|57054|56974|6
1634843850000|2021-10-21 19:17:30|57056|56976|57054|56974|57061|56981|57054|56974|5
1634843860000|2021-10-21 19:17:40|57051|56971|57054|56974|57054|56974|57051|56971|2
1634843870000|2021-10-21 19:17:50|57051|56971|57064|56984|57064|56984|57051|56971|6
1634843880000|2021-10-21 19:18:00|57061|56981|57058|56978|57061|56981|57054|56974|5
1634843890000|2021-10-21 19:18:10|57054|56974|57048|56968|57054|56974|57046|56966|6
1634843900000|2021-10-21 19:18:20|57046|56966|57038|56958|57046|56966|57038|56958|8
1634843910000|2021-10-21 19:18:30|57036|56956|57034|56954|57038|56958|57031|56951|8
1634843920000|2021-10-21 19:18:40|57036|56956|57034|56954|57036|56956|57034|56954|2
1634843930000|2021-10-21 19:18:50|57031|56951|57034|56954|57036|56956|57028|56948|8
1634843940000|2021-10-21 19:19:00|57038|56958|57028|56948|57041|56961|57028|56948|6
1634843950000|2021-10-21 19:19:10|57026|56946|57026|56946|57028|56948|57026|56946|3
1634843960000|2021-10-21 19:19:20|57024|56944|57026|56946|57028|56948|57024|56944|7
1634843970000|2021-10-21 19:19:30|57024|56944|57028|56948|57031|56951|57024|56944|5
1634843980000|2021-10-21 19:19:40|57031|56951|57031|56951|57036|56956|57031|56951|6
1634843990000|2021-10-21 19:19:50|57034|56954|57034|56954|57034|56954|57028|56948|5
1634844000000|2021-10-21 19:20:00|57031|56951|57028|56948|57031|56951|57028|56948|6
1634844010000|2021-10-21 19:20:10|57026|56946|57024|56944|57026|56946|57024|56944|8
1634844020000|2021-10-21 19:20:20|57026|56946|57031|56951|57031|56951|57024|56944|8
1634844030000|2021-10-21 19:20:30|57034|56954|57034|56954|57034|56954|57031|56951|3
1634844040000|2021-10-21 19:20:40|57041|56961|57041|56961|57041|56961|57038|56958|3
1634844050000|2021-10-21 19:20:50|57038|56958|57034|56954|57041|56961|57034|56954|7
1634844060000|2021-10-21 19:21:00|57036|56956|57028|56948|57038|56958|57028|56948|4
1634844070000|2021-10-21 19:21:10|57018|56938|57018|56938|57024|56944|57018|56938|4
1634844080000|2021-10-21 19:21:20|57016|56936|57021|56941|57021|56941|57016|56936|7
1634844090000|2021-10-21 19:21:30|57018|56938|57008|56928|57018|56938|57008|56928|2
1634844100000|2021-10-21 19:21:40|57006|56926|57004|56924|57006|56926|57004|56924|2
1634844110000|2021-10-21 19:21:50|57002|56922|57011|56931|57014|56934|57002|56922|9
1634844120000|2021-10-21 19:22:00|57008|56928|57006|56926|57008|56928|57004|56924|8
1634844130000|2021-10-21 19:22:10|57008|56928|57021|56941|57021|56941|57008|56928|7
1634844140000|2021-10-21 19:22:20|57024|56944|57024|56944|57026|56946|57024|56944|7
1634844150000|2021-10-21 19:22:30|57026|56946|57024|56944|57026|56946|57024|56944|2
1634844170000|2021-10-21 19:22:50|57026|56946|57018|56938|57026|56946|57018|56938|2
1634844180000|2021-10-21 19:23:00|57016|56936|57014|56934|57016|56936|57014|56934|2
1634844200000|2021-10-21 19:23:20|57008|56928|57008|56928|57011|56931|57008|56928|3
1634844210000|2021-10-21 19:23:30|57014|56934|57016|56936|57016|56936|57014|56934|2
1634844220000|2021-10-21 19:23:40|57014|56934|57021|56941|57021|56941|57014|56934|4
1634844230000|2021-10-21 19:23:50|57018|56938|57008|56928|57021|56941|57008|56928|4
1634844240000|2021-10-21 19:24:00|57011|56931|57011|56931|57014|56934|57011|56931|3
1634844250000|2021-10-21 19:24:10|57008|56928|57011|56931|57014|56934|57008|56928|6
1634844260000|2021-10-21 19:24:20|57014|56934|57014|56934|57016|56936|57011|56931|7
1634844270000|2021-10-21 19:24:30|57011|56931|57004|56924|57011|56931|57004|56924|2
1634844280000|2021-10-21 19:24:40|56998|56918|57004|56924|57004|56924|56998|56918|2
1634844290000|2021-10-21 19:24:50|57006|56926|57008|56928|57008|56928|57004|56924|7
1634844300000|2021-10-21 19:25:00|57006|56926|57018|56938|57018|56938|57006|56926|6
1634844310000|2021-10-21 19:25:10|57014|56934|56973|56893|57014|56934|56967|56887|10
1634844320000|2021-10-21 19:25:20|56967|56887|56960|56880|56967|56887|56953|56873|7
1634844330000|2021-10-21 19:25:30|56950|56870|56953|56873|56953|56873|56943|56863|10
1634844340000|2021-10-21 19:25:40|56957|56877|56963|56883|56965|56885|56957|56877|9
1634844350000|2021-10-21 19:25:50|56967|56887|56953|56873|56967|56887|56945|56865|4
1634844360000|2021-10-21 19:26:00|56950|56870|56953|56873|56955|56875|56950|56870|4
1634844370000|2021-10-21 19:26:10|56967|56887|56955|56875|56967|56887|56955|56875|8
1634844380000|2021-10-21 19:26:20|56953|56873|56950|56870|56955|56875|56950|56870|4
1634844390000|2021-10-21 19:26:30|56953|56873|56955|56875|56957|56877|56950|56870|8
1634844400000|2021-10-21 19:26:40|56953|56873|56953|56873|56957|56877|56953|56873|4
1634844410000|2021-10-21 19:26:50|56950|56870|56953|56873|56960|56880|56950|56870|6
1634844420000|2021-10-21 19:27:00|56950|56870|56945|56865|56953|56873|56945|56865|7
1634844430000|2021-10-21 19:27:10|56947|56867|56943|56863|56947|56867|56943|56863|3
1634844440000|2021-10-21 19:27:20|56947|56867|56935|56855|56953|56873|56935|56855|7
1634844450000|2021-10-21 19:27:30|56937|56857|56920|56840|56937|56857|56915|56835|7
1634844460000|2021-10-21 19:27:40|56923|56843|56917|56837|56923|56843|56915|56835|5
1634844470000|2021-10-21 19:27:50|56915|56835|56903|56823|56915|56835|56893|56813|13
1634844480000|2021-10-21 19:28:00|56900|56820|56897|56817|56903|56823|56893|56813|13
1634844490000|2021-10-21 19:28:10|56895|56815|56897|56817|56900|56820|56895|56815|6
1634844500000|2021-10-21 19:28:20|56900|56820|56917|56837|56917|56837|56900|56820|8
1634844510000|2021-10-21 19:28:30|56915|56835|56927|56847|56927|56847|56915|56835|11
1634844520000|2021-10-21 19:28:40|56923|56843|56913|56833|56923|56843|56913|56833|6
1634844530000|2021-10-21 19:28:50|56915|56835|56917|56837|56917|56837|56915|56835|2
1634844540000|2021-10-21 19:29:00|56920|56840|56920|56840|56923|56843|56920|56840|5
1634844550000|2021-10-21 19:29:10|56923|56843|56917|56837|56923|56843|56917|56837|7
1634844560000|2021-10-21 19:29:20|56913|56833|56910|56830|56913|56833|56910|56830|2
1634844570000|2021-10-21 19:29:30|56907|56827|56910|56830|56910|56830|56907|56827|2
1634844580000|2021-10-21 19:29:40|56913|56833|56907|56827|56913|56833|56907|56827|13
1634844590000|2021-10-21 19:29:50|56910|56830|56907|56827|56910|56830|56907|56827|4
1634844600000|2021-10-21 19:30:00|56905|56825|56903|56823|56905|56825|56903|56823|2
1634844610000|2021-10-21 19:30:10|56905|56825|56910|56830|56910|56830|56905|56825|5
1634844620000|2021-10-21 19:30:20|56913|56833|56913|56833|56915|56835|56910|56830|7
1634844630000|2021-10-21 19:30:30|56915|56835|56913|56833|56915|56835|56907|56827|6
1634844640000|2021-10-21 19:30:40|56915|56835|56917|56837|56917|56837|56915|56835|2
1634844650000|2021-10-21 19:30:50|56920|56840|56930|56850|56930|56850|56920|56840|8
1634844660000|2021-10-21 19:31:00|56927|56847|56933|56853|56933|56853|56925|56845|4
1634844670000|2021-10-21 19:31:10|56925|56845|56923|56843|56927|56847|56923|56843|3
1634844680000|2021-10-21 19:31:20|56920|56840|56913|56833|56920|56840|56913|56833|5
1634844690000|2021-10-21 19:31:30|56910|56830|56905|56825|56910|56830|56902|56822|7
1634844700000|2021-10-21 19:31:40|56907|56827|56905|56825|56907|56827|56903|56823|6
1634844710000|2021-10-21 19:31:50|56907|56827|56907|56827|56907|56827|56907|56827|1
1634844720000|2021-10-21 19:32:00|56910|56830|56913|56833|56913|56833|56907|56827|4
1634844730000|2021-10-21 19:32:10|56915|56835|56917|56837|56917|56837|56913|56833|7
1634844740000|2021-10-21 19:32:20|56923|56843|56927|56847|56927|56847|56923|56843|8
1634844750000|2021-10-21 19:32:30|56930|56850|56927|56847|56930|56850|56927|56847|2
1634844760000|2021-10-21 19:32:40|56925|56845|56923|56843|56925|56845|56923|56843|2
1634844770000|2021-10-21 19:32:50|56925|56845|56915|56835|56925|56845|56915|56835|4
1634844780000|2021-10-21 19:33:00|56913|56833|56917|56837|56917|56837|56913|56833|5
1634844790000|2021-10-21 19:33:10|56920|56840|56935|56855|56935|56855|56920|56840|6
1634844800000|2021-10-21 19:33:20|56933|56853|56937|56857|56937|56857|56933|56853|3
1634844810000|2021-10-21 19:33:30|56940|56860|56947|56867|56950|56870|56940|56860|8
1634844820000|2021-10-21 19:33:40|56950|56870|56947|56867|56950|56870|56947|56867|4
1634844830000|2021-10-21 19:33:50|56950|56870|56937|56857|56950|56870|56937|56857|10
1634844840000|2021-10-21 19:34:00|56930|56850|56933|56853|56935|56855|56930|56850|6
1634844860000|2021-10-21 19:34:20|56930|56850|56927|56847|56930|56850|56927|56847|2
1634844870000|2021-10-21 19:34:30|56930|56850|56935|56855|56937|56857|56930|56850|9
1634844880000|2021-10-21 19:34:40|56937|56857|56947|56867|56950|56870|56937|56857|6
1634844890000|2021-10-21 19:34:50|56933|56853|56937|56857|56943|56863|56933|56853|4
1634844900000|2021-10-21 19:35:00|56940|56860|56943|56863|56945|56865|56940|56860|3
1634844910000|2021-10-21 19:35:10|56947|56867|56947|56867|56947|56867|56947|56867|1
1634844920000|2021-10-21 19:35:20|56950|56870|56957|56877|56957|56877|56950|56870|6
1634844930000|2021-10-21 19:35:30|56953|56873|56963|56883|56963|56883|56953|56873|4
1634844940000|2021-10-21 19:35:40|56967|56887|56963|56883|56967|56887|56963|56883|3
1634844950000|2021-10-21 19:35:50|56965|56885|56957|56877|56965|56885|56957|56877|8
1634844960000|2021-10-21 19:36:00|56960|56880|56963|56883|56963|56883|56957|56877|6
1634844970000|2021-10-21 19:36:10|56957|56877|56953|56873|56960|56880|56950|56870|5
1634844980000|2021-10-21 19:36:20|56955|56875|56963|56883|56965|56885|56953|56873|6
1634844990000|2021-10-21 19:36:30|56965|56885|56967|56887|56967|56887|56963|56883|8
1634845000000|2021-10-21 19:36:40|56965|56885|56973|56893|56973|56893|56965|56885|6
1634845010000|2021-10-21 19:36:50|56975|56895|56963|56883|56975|56895|56963|56883|5
1634845020000|2021-10-21 19:37:00|56957|56877|56960|56880|56963|56883|56957|56877|8
1634845030000|2021-10-21 19:37:10|56957|56877|56957|56877|56963|56883|56953|56873|8
1634845040000|2021-10-21 19:37:20|56960|56880|56977|56897|56977|56897|56960|56880|6
1634845050000|2021-10-21 19:37:30|56980|56900|56977|56897|56980|56900|56977|56897|2
1634845060000|2021-10-21 19:37:40|56975|56895|56977|56897|56977|56897|56973|56893|9
1634845070000|2021-10-21 19:37:50|56975|56895|56983|56903|56983|56903|56973|56893|9
1634845080000|2021-10-21 19:38:00|56980|56900|56996|56916|56996|56916|56980|56900|10
1634845090000|2021-10-21 19:38:10|56991|56911|57001|56921|57014|56934|56991|56911|7
1634845100000|2021-10-21 19:38:20|56998|56918|57001|56921|57004|56924|56998|56918|6
1634845110000|2021-10-21 19:38:30|56998|56918|56998|56918|56998|56918|56991|56911|6
1634845120000|2021-10-21 19:38:40|56996|56916|56996|56916|57001|56921|56996|56916|6
1634845130000|2021-10-21 19:38:50|56994|56914|56996|56916|56996|56916|56994|56914|12
1634845140000|2021-10-21 19:39:00|56994|56914|56991|56911|56996|56916|56986|56906|9
1634845150000|2021-10-21 19:39:10|56988|56908|56996|56916|56996|56916|56988|56908|6
1634845160000|2021-10-21 19:39:20|56994|56914|56996|56916|56998|56918|56994|56914|6
1634845170000|2021-10-21 19:39:30|56994|56914|56996|56916|56998|56918|56994|56914|3
1634845180000|2021-10-21 19:39:40|56998|56918|57006|56926|57008|56928|56998|56918|9
1634845190000|2021-10-21 19:39:50|57008|56928|57014|56934|57014|56934|57008|56928|7
1634845200000|2021-10-21 19:40:00|57011|56931|57011|56931|57011|56931|57006|56926|5
1634845210000|2021-10-21 19:40:10|57014|56934|57028|56948|57034|56954|57014|56934|8
1634845220000|2021-10-21 19:40:20|57026|56946|57028|56948|57028|56948|57024|56944|4
1634845230000|2021-10-21 19:40:30|57031|56951|57034|56954|57034|56954|57031|56951|4
1634845240000|2021-10-21 19:40:40|57031|56951|57034|56954|57034|56954|57028|56948|12
1634845250000|2021-10-21 19:40:50|57038|56958|57051|56971|57054|56974|57036|56956|11
1634845260000|2021-10-21 19:41:00|57054|56974|57051|56971|57054|56974|57048|56968|10
1634845270000|2021-10-21 19:41:10|57054|56974|57054|56974|57061|56981|57051|56971|9
1634845280000|2021-10-21 19:41:20|57056|56976|57058|56978|57058|56978|57056|56976|6
1634845290000|2021-10-21 19:41:30|57056|56976|57056|56976|57061|56981|57056|56976|11
1634845300000|2021-10-21 19:41:40|57058|56978|57064|56984|57064|56984|57056|56976|7
1634845310000|2021-10-21 19:41:50|57061|56981|57056|56976|57061|56981|57046|56966|9
1634845320000|2021-10-21 19:42:00|57054|56974|57034|56954|57054|56974|57034|56954|12
1634845330000|2021-10-21 19:42:10|57031|56951|57028|56948|57036|56956|57028|56948|6
1634845340000|2021-10-21 19:42:20|57031|56951|57034|56954|57034|56954|57031|56951|2
1634845350000|2021-10-21 19:42:30|57036|56956|57038|56958|57044|56964|57034|56954|6
1634845360000|2021-10-21 19:42:40|57034|56954|57044|56964|57044|56964|57034|56954|4
1634845370000|2021-10-21 19:42:50|57041|56961|57041|56961|57044|56964|57041|56961|7
1634845380000|2021-10-21 19:43:00|57038|56958|57044|56964|57044|56964|57038|56958|5
1634845390000|2021-10-21 19:43:10|57041|56961|57038|56958|57044|56964|57038|56958|6
1634845400000|2021-10-21 19:43:20|57041|56961|57044|56964|57044|56964|57038|56958|8
1634845410000|2021-10-21 19:43:30|57041|56961|57038|56958|57044|56964|57038|56958|7
1634845440000|2021-10-21 19:44:00|57041|56961|57041|56961|57041|56961|57041|56961|1
1634845450000|2021-10-21 19:44:10|57044|56964|57048|56968|57054|56974|57044|56964|5
1634845460000|2021-10-21 19:44:20|57046|56966|57044|56964|57046|56966|57044|56964|2
1634845470000|2021-10-21 19:44:30|57041|56961|57038|56958|57041|56961|57038|56958|2
1634845490000|2021-10-21 19:44:50|57036|56956|57046|56966|57046|56966|57036|56956|5
1634845500000|2021-10-21 19:45:00|57051|56971|57048|56968|57051|56971|57048|56968|4
1634845510000|2021-10-21 19:45:10|57046|56966|57041|56961|57046|56966|57041|56961|5
1634845520000|2021-10-21 19:45:20|57044|56964|57044|56964|57044|56964|57044|56964|1
1634845530000|2021-10-21 19:45:30|57041|56961|57038|56958|57041|56961|57038|56958|2
1634845540000|2021-10-21 19:45:40|57036|56956|57028|56948|57038|56958|57028|56948|6
1634845550000|2021-10-21 19:45:50|57031|56951|57031|56951|57034|56954|57031|56951|3
1634845560000|2021-10-21 19:46:00|57034|56954|57028|56948|57048|56968|57028|56948|9
1634845570000|2021-10-21 19:46:10|57031|56951|57038|56958|57038|56958|57031|56951|10
1634845580000|2021-10-21 19:46:20|57036|56956|57044|56964|57046|56966|57036|56956|6
1634845590000|2021-10-21 19:46:30|57041|56961|57038|56958|57044|56964|57038|56958|7
1634845600000|2021-10-21 19:46:40|57041|56961|57044|56964|57044|56964|57041|56961|4
1634845610000|2021-10-21 19:46:50|57041|56961|57044|56964|57044|56964|57038|56958|7
1634845620000|2021-10-21 19:47:00|57041|56961|57038|56958|57041|56961|57038|56958|2
1634845630000|2021-10-21 19:47:10|57036|56956|57014|56934|57038|56958|57014|56934|10
1634845640000|2021-10-21 19:47:20|57006|56926|57001|56921|57008|56928|56998|56918|6
1634845650000|2021-10-21 19:47:30|56998|56918|57004|56924|57004|56924|56998|56918|6
1634845660000|2021-10-21 19:47:40|56998|56918|56998|56918|57004|56924|56998|56918|8
1634845670000|2021-10-21 19:47:50|57001|56921|57004|56924|57004|56924|57001|56921|2
1634845680000|2021-10-21 19:48:00|57006|56926|57024|56944|57024|56944|57006|56926|6
1634845690000|2021-10-21 19:48:10|57026|56946|57024|56944|57026|56946|57024|56944|2
1634845700000|2021-10-21 19:48:20|57021|56941|57021|56941|57024|56944|57018|56938|6
1634845710000|2021-10-21 19:48:30|57018|56938|57024|56944|57024|56944|57018|56938|2
1634845720000|2021-10-21 19:48:40|57021|56941|57044|56964|57044|56964|57021|56941|7
1634845730000|2021-10-21 19:48:50|57041|56961|57038|56958|57044|56964|57038|56958|5
1634845740000|2021-10-21 19:49:00|57044|56964|57041|56961|57044|56964|57038|56958|5
1634845750000|2021-10-21 19:49:10|57038|56958|57058|56978|57058|56978|57038|56958|9
1634845760000|2021-10-21 19:49:20|57054|56974|57041|56961|57054|56974|57038|56958|8
1634845770000|2021-10-21 19:49:30|57044|56964|57044|56964|57048|56968|57044|56964|5
1634845780000|2021-10-21 19:49:40|57046|56966|57046|56966|57048|56968|57044|56964|9
1634845790000|2021-10-21 19:49:50|57044|56964|57048|56968|57048|56968|57041|56961|4
1634845800000|2021-10-21 19:50:00|57046|56966|57054|56974|57056|56976|57046|56966|10
1634845810000|2021-10-21 19:50:10|57051|56971|57058|56978|57058|56978|57051|56971|3
1634845820000|2021-10-21 19:50:20|57056|56976|57038|56958|57056|56976|57038|56958|5
1634845830000|2021-10-21 19:50:30|57036|56956|57038|56958|57038|56958|57034|56954|3
1634845840000|2021-10-21 19:50:40|57041|56961|57038|56958|57041|56961|57038|56958|2
1634845850000|2021-10-21 19:50:50|57041|56961|57041|56961|57041|56961|57038|56958|3
1634845860000|2021-10-21 19:51:00|57044|56964|57038|56958|57044|56964|57038|56958|5
1634845880000|2021-10-21 19:51:20|57041|56961|57034|56954|57044|56964|57034|56954|8
1634845890000|2021-10-21 19:51:30|57028|56948|57034|56954|57034|56954|57011|56931|9
1634845900000|2021-10-21 19:51:40|57028|56948|57038|56958|57044|56964|57028|56948|16
1634845910000|2021-10-21 19:51:50|57036|56956|57034|56954|57041|56961|57034|56954|10
1634845920000|2021-10-21 19:52:00|57031|56951|57038|56958|57041|56961|57026|56946|9
1634845930000|2021-10-21 19:52:10|57036|56956|57036|56956|57038|56958|57034|56954|7
1634845940000|2021-10-21 19:52:20|57038|56958|57041|56961|57044|56964|57036|56956|8
1634845950000|2021-10-21 19:52:30|57038|56958|57036|56956|57044|56964|57036|56956|8
1634845960000|2021-10-21 19:52:40|57038|56958|57031|56951|57038|56958|57028|56948|5
1634845970000|2021-10-21 19:52:50|57034|56954|57026|56946|57034|56954|57026|56946|10
1634845980000|2021-10-21 19:53:00|57024|56944|57028|56948|57031|56951|57024|56944|5
1634845990000|2021-10-21 19:53:10|57034|56954|57031|56951|57036|56956|57028|56948|5
1634846000000|2021-10-21 19:53:20|57028|56948|57028|56948|57028|56948|57026|56946|5
1634846010000|2021-10-21 19:53:30|57026|56946|57031|56951|57034|56954|57018|56938|8
1634846020000|2021-10-21 19:53:40|57028|56948|57024|56944|57028|56948|57018|56938|10
1634846030000|2021-10-21 19:53:50|57021|56941|57028|56948|57028|56948|57021|56941|5
1634846040000|2021-10-21 19:54:00|57031|56951|57014|56934|57031|56951|57014|56934|9
1634846050000|2021-10-21 19:54:10|57016|56936|57016|56936|57018|56938|57014|56934|5
1634846060000|2021-10-21 19:54:20|57014|56934|57018|56938|57018|56938|57004|56924|8
1634846070000|2021-10-21 19:54:30|57028|56948|57028|56948|57034|56954|57028|56948|3
1634846080000|2021-10-21 19:54:40|57038|56958|57031|56951|57038|56958|57028|56948|6
1634846090000|2021-10-21 19:54:50|57034|56954|57054|56974|57054|56974|57034|56954|8
1634846100000|2021-10-21 19:55:00|57051|56971|57056|56976|57064|56984|57051|56971|8
1634846110000|2021-10-21 19:55:10|57061|56981|57054|56974|57061|56981|57054|56974|3
1634846120000|2021-10-21 19:55:20|57056|56976|57056|56976|57058|56978|57054|56974|6
1634846130000|2021-10-21 19:55:30|57058|56978|57051|56971|57066|56986|57046|56966|10
1634846140000|2021-10-21 19:55:40|57054|56974|57051|56971|57054|56974|57051|56971|4
1634846150000|2021-10-21 19:55:50|57054|56974|57061|56981|57064|56984|57051|56971|9
1634846160000|2021-10-21 19:56:00|57058|56978|57051|56971|57058|56978|57051|56971|7
1634846170000|2021-10-21 19:56:10|57054|56974|57044|56964|57056|56976|57044|56964|8
1634846180000|2021-10-21 19:56:20|57051|56971|57048|56968|57051|56971|57048|56968|2
1634846190000|2021-10-21 19:56:30|57051|56971|57054|56974|57054|56974|57051|56971|4
1634846200000|2021-10-21 19:56:40|57056|56976|57058|56978|57058|56978|57056|56976|2
1634846210000|2021-10-21 19:56:50|57061|56981|57061|56981|57064|56984|57061|56981|7
1634846220000|2021-10-21 19:57:00|57058|56978|57048|56968|57061|56981|57048|56968|4
1634846240000|2021-10-21 19:57:20|57046|56966|57038|56958|57046|56966|57038|56958|4
1634846250000|2021-10-21 19:57:30|57036|56956|57024|56944|57038|56958|57024|56944|9
1634846260000|2021-10-21 19:57:40|57026|56946|57028|56948|57028|56948|57024|56944|3
1634846270000|2021-10-21 19:57:50|57026|56946|57026|56946|57026|56946|57026|56946|1
1634846280000|2021-10-21 19:58:00|57024|56944|57046|56966|57046|56966|57024|56944|8
1634846290000|2021-10-21 19:58:10|57049|56969|57043|56963|57053|56973|57043|56963|10
1634846300000|2021-10-21 19:58:20|57041|56961|57036|56956|57043|56963|57031|56951|6
1634846310000|2021-10-21 19:58:30|57033|56953|57029|56949|57036|56956|57029|56949|7
1634846320000|2021-10-21 19:58:40|57031|56951|57036|56956|57036|56956|57031|56951|3
1634846330000|2021-10-21 19:58:50|57033|56953|57031|56951|57036|56956|57031|56951|4
1634846340000|2021-10-21 19:59:00|57026|56946|57031|56951|57033|56953|57023|56943|8
1634846350000|2021-10-21 19:59:10|57033|56953|57033|56953|57033|56953|57029|56949|6
1634846360000|2021-10-21 19:59:20|57031|56951|57033|56953|57033|56953|57029|56949|6
1634846370000|2021-10-21 19:59:30|57036|56956|57041|56961|57046|56966|57036|56956|6
1634846380000|2021-10-21 19:59:40|57043|56963|57041|56961|57043|56963|57041|56961|2
1634846390000|2021-10-21 19:59:50|57043|56963|57043|56963|57043|56963|57043|56963|1
1634904660000|2021-10-22 12:11:00|57323|57243|57327|57247|57335|57255|57317|57237|18
1634904670000|2021-10-22 12:11:10|57323|57243|57320|57240|57323|57243|57307|57227|12
1634904680000|2021-10-22 12:11:20|57315|57235|57300|57220|57317|57237|57295|57215|12
1634904690000|2021-10-22 12:11:30|57293|57213|57275|57195|57295|57215|57273|57193|7
1634904700000|2021-10-22 12:11:40|57280|57200|57270|57220|57285|57222|57255|57190|11
1634904710000|2021-10-22 12:11:50|57275|57225|57288|57238|57288|57238|57275|57225|7
1634904720000|2021-10-22 12:12:00|57290|57240|57302|57252|57305|57255|57290|57240|9
1634904730000|2021-10-22 12:12:10|57305|57255|57300|57250|57315|57265|57300|57250|10
1634904740000|2021-10-22 12:12:20|57305|57255|57305|57255|57308|57258|57300|57250|10
1634904750000|2021-10-22 12:12:30|57298|57248|57295|57245|57305|57255|57295|57245|8
1634904760000|2021-10-22 12:12:40|57292|57242|57320|57270|57320|57270|57292|57242|10
1634904770000|2021-10-22 12:12:50|57325|57275|57340|57290|57340|57290|57325|57275|9
1634904780000|2021-10-22 12:13:00|57335|57285|57318|57268|57335|57285|57318|57268|15
1634904790000|2021-10-22 12:13:10|57315|57265|57322|57272|57322|57272|57310|57260|9
1634904800000|2021-10-22 12:13:20|57330|57280|57335|57285|57335|57285|57322|57272|8
1634904810000|2021-10-22 12:13:30|57332|57282|57330|57280|57335|57285|57328|57278|11
1634904820000|2021-10-22 12:13:40|57335|57285|57335|57285|57335|57285|57328|57278|12
1634904830000|2021-10-22 12:13:50|57332|57282|57332|57282|57342|57292|57332|57282|11
1634904840000|2021-10-22 12:14:00|57335|57285|57342|57292|57342|57292|57332|57282|6
1634904850000|2021-10-22 12:14:10|57343.5|57293.5|57372|57322|57378|57328|57343.5|57293.5|13
1634904860000|2021-10-22 12:14:20|57368|57318|57365|57315|57372|57322|57362|57312|10
1634904870000|2021-10-22 12:14:30|57362|57312|57372|57322|57380|57330|57360|57310|15
1634904880000|2021-10-22 12:14:40|57375|57325|57370|57320|57382|57332|57370|57320|10
1634904890000|2021-10-22 12:14:50|57368|57318|57368|57318|57375|57325|57362|57312|10
1634904900000|2021-10-22 12:15:00|57362|57312|57355|57305|57362|57312|57348|57298|13
1634904910000|2021-10-22 12:15:10|57358|57308|57345|57295|57358|57308|57338|57288|9
1634904920000|2021-10-22 12:15:20|57342|57292|57355|57305|57355|57305|57332|57282|12
1634904930000|2021-10-22 12:15:30|57352|57302|57375|57325|57380|57330|57348|57298|13
1634904940000|2021-10-22 12:15:40|57370|57320|57372|57322|57380|57330|57358|57308|11
1634904950000|2021-10-22 12:15:50|57378|57328|57388|57338|57390|57340|57378|57328|11
1634904960000|2021-10-22 12:16:00|57385|57335|57358|57308|57388|57338|57358|57308|11
1634904970000|2021-10-22 12:16:10|57350|57300|57350|57300|57355|57305|57345|57295|14
1634904980000|2021-10-22 12:16:20|57352|57302|57370|57320|57372|57322|57352|57302|6
1634904990000|2021-10-22 12:16:30|57368|57318|57382|57332|57388|57338|57368|57318|9
1634905000000|2021-10-22 12:16:40|57378|57328|57385|57335|57390|57340|57378|57328|10
1634905010000|2021-10-22 12:16:50|57388|57338|57355|57305|57395|57345|57355|57305|13
1634905020000|2021-10-22 12:17:00|57375.5|57295.5|57357|57277|57375.5|57295.5|57357|57277|8
1634905030000|2021-10-22 12:17:10|57353|57273|57365|57285|57365.5|57315|57342|57270|17
1634905040000|2021-10-22 12:17:20|57360|57280|57332|57282|57360|57292|57332|57267|10
1634905050000|2021-10-22 12:17:30|57335|57285|57330|57280|57338|57288|57322|57272|13
1634905060000|2021-10-22 12:17:40|57332|57282|57348|57298|57352|57302|57332|57282|10
1634905070000|2021-10-22 12:17:50|57350|57300|57375|57325|57375|57325|57350|57300|13
1634905080000|2021-10-22 12:18:00|57370|57320|57378|57328|57385|57335|57370|57320|9
1634905090000|2021-10-22 12:18:10|57370|57320|57347|57297|57372|57322|57347|57297|8
1634905100000|2021-10-22 12:18:20|57354|57304|57364|57314|57367|57317|57354|57304|11
1634905110000|2021-10-22 12:18:30|57367|57317|57387|57337|57391|57341|57367|57317|9
1634905120000|2021-10-22 12:18:40|57384|57334|57379|57329|57387|57337|57379|57329|8
1634905130000|2021-10-22 12:18:50|57377|57327|57379|57329|57379.5|57329.5|57371|57321|8
1634905140000|2021-10-22 12:19:00|57381|57331|57374|57324|57389|57339|57374|57324|8
1634905150000|2021-10-22 12:19:10|57377|57327|57364|57314|57377|57327|57357|57307|12
1634905160000|2021-10-22 12:19:20|57369|57319|57384|57334|57389|57339|57369|57319|11
1634905170000|2021-10-22 12:19:30|57387|57337|57399|57349|57401|57351|57387|57337|7
1634905180000|2021-10-22 12:19:40|57394|57344|57384|57334|57394|57344|57381|57331|9
1634905190000|2021-10-22 12:19:50|57381|57331|57377|57327|57381|57331|57374|57324|6
1634905200000|2021-10-22 12:20:00|57371|57321|57369|57319|57381|57331|57369|57319|13
1634905210000|2021-10-22 12:20:10|57371|57321|57364|57314|57384.5|57329|57364|57296|9
1634905220000|2021-10-22 12:20:20|57369|57319|57389|57339|57394|57344|57369|57319|14
1634905230000|2021-10-22 12:20:30|57387|57337|57401|57351|57401|57351|57387|57337|7
1634905240000|2021-10-22 12:20:40|57399|57349|57401|57351|57401|57351|57399|57349|4
1634905250000|2021-10-22 12:20:50|57404|57354|57381|57331|57407|57357|57381|57331|8
1634905260000|2021-10-22 12:21:00|57379|57329|57361|57311|57379|57329|57357|57307|12
1634905270000|2021-10-22 12:21:10|57359.5|57309.5|57349|57299|57377|57327|57344|57294|14
1634905280000|2021-10-22 12:21:20|57347|57297|57349|57299|57357|57307|57347|57297|11
1634905290000|2021-10-22 12:21:30|57351|57301|57354|57304|57357|57307|57349|57299|7
1634905300000|2021-10-22 12:21:40|57357|57307|57359|57309|57359|57309|57354|57304|4
1634905310000|2021-10-22 12:21:50|57354|57304|57344|57294|57357|57307|57341|57291|11
1634905320000|2021-10-22 12:22:00|57349|57299|57340|57290|57349|57299|57337|57287|11
1634905330000|2021-10-22 12:22:10|57342|57292|57344|57294|57349|57299|57337.5|57287.5|9
1634905340000|2021-10-22 12:22:20|57341|57291|57334|57284|57347|57297|57334|57284|7
1634905350000|2021-10-22 12:22:30|57331|57281|57324|57274|57331|57281|57321|57271|6
1634905360000|2021-10-22 12:22:40|57311|57261|57317|57267|57319|57269|57311|57261|7
1634905370000|2021-10-22 12:22:50|57314|57264|57314|57264|57319|57269|57309|57259|6
1634905380000|2021-10-22 12:23:00|57317|57267|57321|57271|57327|57277|57314|57264|9
1634905390000|2021-10-22 12:23:10|57317|57267|57307|57257|57317|57267|57307|57257|7
1634905400000|2021-10-22 12:23:20|57309|57259|57317|57267|57317|57267|57297|57247|10
1634905410000|2021-10-22 12:23:30|57321|57271|57324|57274|57327|57277|57319|57269|12
1634905420000|2021-10-22 12:23:40|57327|57277|57327|57277|57331|57281|57321|57271|10
1634905430000|2021-10-22 12:23:50|57329|57279|57354|57304|57354|57304|57329|57279|12
1634905440000|2021-10-22 12:24:00|57351|57301|57357|57307|57359|57309|57351|57301|9
1634905450000|2021-10-22 12:24:10|57354|57304|57347|57297|57354|57304|57341|57291|5
1634905460000|2021-10-22 12:24:20|57349|57299|57347|57297|57354|57304|57347|57297|7
1634905470000|2021-10-22 12:24:30|57349|57299|57351|57301|57351|57301|57347|57297|4
1634905480000|2021-10-22 12:24:40|57347|57297|57357|57307|57361|57311|57347|57297|6
1634905490000|2021-10-22 12:24:50|57354|57304|57349|57299|57354|57304|57347|57297|8
1634905500000|2021-10-22 12:25:00|57351|57301|57361|57311|57361|57311|57351|57301|8
1634905510000|2021-10-22 12:25:10|57367|57317|57367|57317|57367|57317|57361|57311|5
1634905520000|2021-10-22 12:25:20|57364|57314|57357|57307|57364|57314|57357|57307|4
1634905530000|2021-10-22 12:25:30|57344|57294|57364|57314|57367|57317|57339|57289|12
1634905540000|2021-10-22 12:25:40|57361|57311|57367|57317|57367|57317|57357|57307|8
1634905550000|2021-10-22 12:25:50|57369|57319|57369|57319|57369|57319|57359|57309|6
1634905560000|2021-10-22 12:26:00|57371|57321|57381|57331|57381|57331|57369|57319|7
1634905570000|2021-10-22 12:26:10|57387|57337|57349|57299|57387|57337|57349|57299|11
1634905580000|2021-10-22 12:26:20|57347|57297|57339|57289|57347|57297|57337|57287|12
1634905590000|2021-10-22 12:26:30|57334|57284|57334|57284|57339|57289|57331|57281|7
1634905600000|2021-10-22 12:26:40|57329|57279|57331|57281|57334|57284|57324|57274|9
1634905610000|2021-10-22 12:26:50|57329|57279|57334|57284|57334|57284|57329|57279|7
1634905620000|2021-10-22 12:27:00|57331|57281|57334|57284|57344|57294|57331|57281|10
1634905630000|2021-10-22 12:27:10|57337|57287|57341|57291|57341|57291|57337|57287|7
1634905640000|2021-10-22 12:27:20|57344|57294|57334|57284|57344|57294|57334|57284|8
1634905650000|2021-10-22 12:27:30|57339|57289|57337|57287|57339|57289|57334|57284|10
1634905660000|2021-10-22 12:27:40|57339|57289|57327|57277|57339|57289|57327|57277|7
1634905670000|2021-10-22 12:27:50|57331|57281|57329|57279|57334|57284|57329|57279|7
1634905680000|2021-10-22 12:28:00|57327|57277|57341|57291|57341|57291|57327|57277|5
1634905690000|2021-10-22 12:28:10|57339|57289|57339|57289|57341|57291|57337|57287|6
1634905700000|2021-10-22 12:28:20|57341|57291|57334|57284|57341|57291|57334|57284|5
1634905710000|2021-10-22 12:28:30|57331|57281|57314|57264|57331|57281|57309|57259|8
1634905720000|2021-10-22 12:28:40|57319|57269|57307|57257|57319|57269|57307|57257|8
1634905730000|2021-10-22 12:28:50|57304|57254|57314|57264|57319|57269|57304|57254|8
1634905740000|2021-10-22 12:29:00|57317|57267|57301|57251|57321|57271|57301|57251|9
1634905750000|2021-10-22 12:29:10|57299|57249|57314|57264|57314|57264|57299|57249|8
1634905760000|2021-10-22 12:29:20|57309|57259|57321|57271|57321|57271|57307|57257|8
1634905770000|2021-10-22 12:29:30|57319|57269|57307|57257|57319|57269|57304|57254|8
1634905780000|2021-10-22 12:29:40|57304|57254|57304|57254|57309|57259|57304|57254|4
1634905790000|2021-10-22 12:29:50|57307|57257|57304|57254|57311|57261|57301|57251|7
1634905800000|2021-10-22 12:30:00|57301|57251|57289|57239|57301|57251|57287|57237|5
1634905810000|2021-10-22 12:30:10|57287|57237|57294|57244|57297|57247|57281|57231|11
1634905820000|2021-10-22 12:30:20|57299|57249|57287|57237|57314|57264|57287|57237|12
1634905830000|2021-10-22 12:30:30|57289|57239|57301|57251|57301|57251|57281|57231|11
1634905840000|2021-10-22 12:30:40|57297|57247|57301|57251|57301|57251|57297|57247|6
1634905850000|2021-10-22 12:30:50|57304|57254|57307|57257|57307|57257|57301|57251|7
1634905860000|2021-10-22 12:31:00|57309|57259|57314|57264|57321|57271|57309|57259|9
1634905870000|2021-10-22 12:31:10|57317|57267|57317|57267|57319|57269|57311|57261|6
1634905880000|2021-10-22 12:31:20|57331|57281|57337|57287|57339|57289|57331|57281|6
1634905890000|2021-10-22 12:31:30|57334|57284|57334|57284|57334|57284|57321|57271|8
1634905900000|2021-10-22 12:31:40|57341|57291|57337|57287|57341|57291|57337|57287|3
1634905910000|2021-10-22 12:31:50|57339|57289|57341|57291|57341|57291|57337|57287|5
1634905920000|2021-10-22 12:32:00|57344|57294|57351|57301|57357|57307|57341|57291|12
1634905930000|2021-10-22 12:32:10|57349|57299|57351|57301|57351|57301|57347|57297|4
1634905940000|2021-10-22 12:32:20|57349|57299|57357|57307|57359|57309|57349|57299|8
1634905950000|2021-10-22 12:32:30|57354|57304|57354|57304|57354|57304|57351|57301|7
1634905960000|2021-10-22 12:32:40|57351|57301|57374|57324|57377|57327|57351|57301|7
1634905970000|2021-10-22 12:32:50|57377|57327|57379|57329|57379|57329|57371|57321|9
1634905980000|2021-10-22 12:33:00|57381|57331|57379|57329|57384|57334|57377|57327|11
1634905990000|2021-10-22 12:33:10|57381|57331|57394|57344|57394|57344|57381|57331|5
1634906000000|2021-10-22 12:33:20|57397|57347|57411|57361|57419|57369|57394|57344|8
1634906010000|2021-10-22 12:33:30|57407|57357|57407|57357|57409|57359|57401|57351|8
1634906020000|2021-10-22 12:33:40|57401|57351|57407|57357|57407|57357|57401|57351|7
1634906030000|2021-10-22 12:33:50|57404|57354|57429|57379|57429|57379|57404|57354|8
1634906040000|2021-10-22 12:34:00|57424|57374|57394|57344|57424|57374|57391|57341|15
1634906050000|2021-10-22 12:34:10|57391|57341|57381|57331|57397|57347|57381|57331|8
1634906060000|2021-10-22 12:34:20|57384|57334|57391|57341|57397|57347|57371|57321|11
1634906070000|2021-10-22 12:34:30|57397|57347|57387|57337|57397|57347|57384|57334|7
1634906080000|2021-10-22 12:34:40|57384|57334|57384|57334|57387|57337|57384|57334|5
1634906090000|2021-10-22 12:34:50|57381|57331|57387|57337|57387|57337|57377|57327|5
1634906100000|2021-10-22 12:35:00|57384|57334|57387|57337|57387|57337|57379|57329|7
1634906110000|2021-10-22 12:35:10|57384|57334|57374|57324|57384|57334|57374|57324|7
1634906120000|2021-10-22 12:35:20|57371|57321|57381|57331|57387|57337|57371|57321|7
1634906130000|2021-10-22 12:35:30|57379|57329|57379|57329|57379|57329|57371|57321|6
1634906140000|2021-10-22 12:35:40|57377|57327|57387|57337|57387|57337|57377|57327|8
1634906150000|2021-10-22 12:35:50|57381|57331|57369|57319|57384|57334|57369|57319|6
1634906160000|2021-10-22 12:36:00|57371|57321|57364|57314|57371|57321|57364|57314|4
1634906170000|2021-10-22 12:36:10|57361|57311|57371|57321|57371|57321|57361|57311|7
1634906180000|2021-10-22 12:36:20|57377|57327|57381|57331|57384|57334|57377|57327|6
1634906190000|2021-10-22 12:36:30|57374|57324|57381|57331|57381|57331|57374|57324|6
1634906200000|2021-10-22 12:36:40|57384|57334|57384|57334|57391|57341|57384|57334|7
1634906210000|2021-10-22 12:36:50|57379|57329|57384|57334|57387|57337|57379|57329|6
1634906220000|2021-10-22 12:37:00|57381|57331|57374|57324|57384|57334|57374|57324|4
1634906230000|2021-10-22 12:37:10|57369|57319|57369|57319|57369|57319|57367|57317|5
1634906240000|2021-10-22 12:37:20|57367|57317|57347|57297|57371|57321|57347|57297|13
1634906250000|2021-10-22 12:37:30|57349|57299|57339|57289|57349|57299|57337|57287|6
1634906260000|2021-10-22 12:37:40|57337|57287|57327|57277|57337|57287|57327|57277|9
1634906270000|2021-10-22 12:37:50|57325.5|57275.5|57327|57277|57327|57277|57317|57267|10
1634906280000|2021-10-22 12:38:00|57321|57271|57324|57274|57324|57274|57319|57269|12
1634906290000|2021-10-22 12:38:10|57327|57277|57324|57274|57334|57284|57324|57274|10
1634906300000|2021-10-22 12:38:20|57327|57277|57334|57284|57334|57284|57327|57277|4
1634906310000|2021-10-22 12:38:30|57331|57281|57334|57284|57334|57284|57331|57281|6
1634906320000|2021-10-22 12:38:40|57337|57287|57341|57291|57341|57291|57334|57284|8
1634906330000|2021-10-22 12:38:50|57334|57284|57331|57281|57347|57297|57331|57281|10
1634906340000|2021-10-22 12:39:00|57334|57284|57329|57279|57334|57284|57327|57277|5
1634906350000|2021-10-22 12:39:10|57331|57281|57327|57277|57331|57281|57327|57277|6
1634906360000|2021-10-22 12:39:20|57329|57279|57337|57287|57339|57289|57329|57279|6
1634906370000|2021-10-22 12:39:30|57334|57284|57339|57289|57344|57294|57334|57284|9
1634906380000|2021-10-22 12:39:40|57341|57291|57337|57287|57341|57291|57334|57284|3
1634906390000|2021-10-22 12:39:50|57331|57281|57334|57284|57337|57287|57331|57281|4
1634906400000|2021-10-22 12:40:00|57337|57287|57341|57291|57341|57291|57337|57287|2
1634906410000|2021-10-22 12:40:10|57339|57289|57337|57287|57341|57291|57334|57284|6
1634906420000|2021-10-22 12:40:20|57334|57284|57339|57289|57344|57294|57334|57284|11
1634906430000|2021-10-22 12:40:30|57334|57284|57327|57277|57339|57289|57327|57277|6
1634906440000|2021-10-22 12:40:40|57321|57271|57304|57254|57321|57271|57301|57251|9
1634906450000|2021-10-22 12:40:50|57301|57251|57319|57269|57319|57269|57297|57247|9
1634906460000|2021-10-22 12:41:00|57321|57271|57301|57251|57334|57284|57301|57251|11
1634906470000|2021-10-22 12:41:10|57297|57247|57317|57267|57317|57267|57297|57247|9
1634906480000|2021-10-22 12:41:20|57319|57269|57314|57264|57319|57269|57307|57257|6
1634906490000|2021-10-22 12:41:30|57319|57269|57311|57261|57321|57271|57309|57259|8
1634906500000|2021-10-22 12:41:40|57314|57264|57311|57261|57314|57264|57311|57261|4
1634906510000|2021-10-22 12:41:50|57314|57264|57301|57251|57314|57264|57301|57251|5
1634906520000|2021-10-22 12:42:00|57304|57254|57307|57257|57307|57257|57301|57251|3
1634906530000|2021-10-22 12:42:10|57309|57259|57307|57257|57309|57259|57307|57257|2
1634906540000|2021-10-22 12:42:20|57304|57254|57301|57251|57311|57261|57301|57251|4
1634906550000|2021-10-22 12:42:30|57297|57247|57294|57244|57297|57247|57291|57241|6
1634906560000|2021-10-22 12:42:40|57289|57239|57294|57244|57297|57247|57287|57237|11
1634906570000|2021-10-22 12:42:50|57297|57247|57299|57249|57299|57249|57291|57241|6
1634906580000|2021-10-22 12:43:00|57294|57244|57289|57239|57294|57244|57289|57239|3
1634906590000|2021-10-22 12:43:10|57287|57237|57274|57224|57291|57241|57271|57221|10
1634906600000|2021-10-22 12:43:20|57279|57229|57267|57217|57279|57229|57267|57217|8
1634906610000|2021-10-22 12:43:30|57261|57211|57257|57207|57261|57211|57251|57201|8
1634906620000|2021-10-22 12:43:40|57259|57209|57261|57211|57261|57211|57257|57207|9
1634906630000|2021-10-22 12:43:50|57264|57214|57257|57207|57264|57214|57257|57207|3
1634906640000|2021-10-22 12:44:00|57259|57209|57257|57207|57259|57209|57241|57191|11
1634906650000|2021-10-22 12:44:10|57259|57209|57277|57227|57277|57227|57257|57207|10
1634906660000|2021-10-22 12:44:20|57279|57229|57284.5|57234.5|57301|57251|57279|57229|13
1634906670000|2021-10-22 12:44:30|57283|57233|57314|57264|57319|57269|57283|57233|19
1634906680000|2021-10-22 12:44:40|57317|57267|57307|57257|57317|57267|57307|57257|7
1634906690000|2021-10-22 12:44:50|57304|57254|57301|57251|57304|57254|57297|57247|8
1634906700000|2021-10-22 12:45:00|57297|57247|57301|57251|57304|57254|57294|57244|11
1634906710000|2021-10-22 12:45:10|57304|57254|57304|57254|57314|57264|57301|57251|9
1634906720000|2021-10-22 12:45:20|57307|57257|57319|57269|57319|57269|57304|57254|9
1634906730000|2021-10-22 12:45:30|57324|57274|57311|57261|57324|57274|57311|57261|6
1634906740000|2021-10-22 12:45:40|57314|57264|57301|57251|57314|57264|57301|57251|5
1634906750000|2021-10-22 12:45:50|57304|57254|57311|57261|57311|57261|57301|57251|9
1634906760000|2021-10-22 12:46:00|57314|57264|57314|57264|57317|57267|57314|57264|3
1634906770000|2021-10-22 12:46:10|57309|57259|57304|57254|57309|57259|57301|57251|8
1634906780000|2021-10-22 12:46:20|57301|57251|57309|57259|57317|57267|57297|57247|12
1634906790000|2021-10-22 12:46:30|57311|57261|57311|57261|57319|57269|57311|57261|6
1634906800000|2021-10-22 12:46:40|57317|57267|57307|57257|57321|57271|57307|57257|8
1634906810000|2021-10-22 12:46:50|57309.5|57259.5|57321|57271|57321|57271|57309.5|57259.5|6
1634906820000|2021-10-22 12:47:00|57314|57264|57327|57277|57327|57277|57314|57264|12
1634906830000|2021-10-22 12:47:10|57324|57274|57299|57249|57324|57274|57299|57249|13
1634906840000|2021-10-22 12:47:20|57301|57251|57319|57269|57319|57269|57299|57249|12
1634906850000|2021-10-22 12:47:30|57321|57271|57327|57277|57331|57281|57321|57271|12
1634906860000|2021-10-22 12:47:40|57324|57274|57324|57274|57329|57279|57324|57274|5
1634906870000|2021-10-22 12:47:50|57319|57269|57317|57267|57319|57269|57311|57261|9
1634906880000|2021-10-22 12:48:00|57314|57264|57317|57267|57321|57271|57314|57264|7
1634906890000|2021-10-22 12:48:10|57319|57269|57314|57264|57319|57269|57311|57261|9
1634906900000|2021-10-22 12:48:20|57311|57261|57309|57259|57314|57264|57307|57257|6
1634906910000|2021-10-22 12:48:30|57307|57257|57314|57264|57314|57264|57307|57257|9
1634906920000|2021-10-22 12:48:40|57311|57261|57321|57271|57321|57271|57311|57261|9
1634906930000|2021-10-22 12:48:50|57324|57274|57327|57277|57327|57277|57319|57269|7
1634906940000|2021-10-22 12:49:00|57324|57274|57324|57274|57327|57277|57321|57271|7
1634906950000|2021-10-22 12:49:10|57327|57277|57324|57274|57329|57279|57321.5|57271.5|10
1634906960000|2021-10-22 12:49:20|57327|57277|57337.5|57287.5|57337.5|57287.5|57324|57274|7
1634906970000|2021-10-22 12:49:30|57337|57287|57351|57301|57359|57309|57337|57287|14
1634906980000|2021-10-22 12:49:40|57352|57302|57359|57309|57361|57311|57352|57302|10
1634906990000|2021-10-22 12:49:50|57361|57311|57367|57317|57367|57317|57361|57311|3
1634907000000|2021-10-22 12:50:00|57364|57314|57361|57311|57364|57314|57361|57311|2
1634907010000|2021-10-22 12:50:10|57364|57314|57367|57317|57367|57317|57361|57311|4
1634907020000|2021-10-22 12:50:20|57369|57319|57377|57327|57381|57331|57369|57319|11
1634907030000|2021-10-22 12:50:30|57383.5|57303.5|57354|57274|57383.5|57303.5|57349|57269|14
1634907040000|2021-10-22 12:50:40|57352|57272|57344|57294|57356|57301|57344|57272|8
1634907050000|2021-10-22 12:50:50|57341|57291|57337|57287|57347|57297|57337|57287|4
1634907060000|2021-10-22 12:51:00|57334|57284|57329|57279|57334|57284|57324|57274|10
1634907070000|2021-10-22 12:51:10|57331|57281|57347|57297|57349|57299|57329.5|57279.5|9
1634907080000|2021-10-22 12:51:20|57351|57301|57361|57311|57369|57319|57351|57301|10
1634907090000|2021-10-22 12:51:30|57367|57317|57357|57307|57369|57319|57357|57307|7
1634907100000|2021-10-22 12:51:40|57359|57309|57354|57304|57361|57311|57349|57299|6
1634907110000|2021-10-22 12:51:50|57357|57307|57367|57317|57367|57317|57351|57301|8
1634907120000|2021-10-22 12:52:00|57364|57314|57361|57311|57367|57317|57361|57311|10
1634907130000|2021-10-22 12:52:10|57364|57314|57361|57311|57364|57314|57361|57311|4
1634907140000|2021-10-22 12:52:20|57359|57309|57357|57307|57359|57309|57357|57307|2
1634907150000|2021-10-22 12:52:30|57351|57301|57368|57318|57368|57318|57351|57301|10
1634907160000|2021-10-22 12:52:40|57367.5|57317.5|57367|57317|57369|57319|57364|57314|14
1634907170000|2021-10-22 12:52:50|57369|57319|57377|57327|57377|57327|57369|57319|8
1634907180000|2021-10-22 12:53:00|57374|57324|57367|57317|57374|57324|57359|57309|11
1634907190000|2021-10-22 12:53:10|57369|57319|57374|57324|57377|57327|57369|57319|4
1634907200000|2021-10-22 12:53:20|57377|57327|57377|57327|57377|57327|57374|57324|7
1634907210000|2021-10-22 12:53:30|57379|57329|57374|57324|57381|57331|57374|57324|6
1634907220000|2021-10-22 12:53:40|57371|57321|57367|57317|57379|57329|57367|57317|5
1634907230000|2021-10-22 12:53:50|57370|57320|57389|57309|57396|57324|57370|57306|7
1634907240000|2021-10-22 12:54:00|57392|57312|57399|57319|57402|57322|57389|57309|7
1634907250000|2021-10-22 12:54:10|57396|57316|57389|57309|57396|57316|57386|57306|5
1634907260000|2021-10-22 12:54:20|57386|57306|57382|57302|57389|57309|57382|57302|9
1634907270000|2021-10-22 12:54:30|57379|57299|57396|57316|57402|57322|57379|57299|11
1634907280000|2021-10-22 12:54:40|57389|57309|57379|57299|57389|57309|57376|57296|5
1634907290000|2021-10-22 12:54:50|57376|57296|57374|57324|57377|57327|57359|57296|9
1634907300000|2021-10-22 12:55:00|57371|57321|57377|57327|57377|57327|57367|57317|7
1634907310000|2021-10-22 12:55:10|57374|57324|57374|57324|57374|57324|57367|57317|9
1634907320000|2021-10-22 12:55:20|57371|57321|57381|57331|57387|57337|57371|57321|4
1634907330000|2021-10-22 12:55:30|57387|57337|57384|57334|57389|57339|57381|57331|5
1634907340000|2021-10-22 12:55:40|57387|57337|57391|57341|57394|57344|57387|57337|7
1634907350000|2021-10-22 12:55:50|57387|57337|57387|57337|57391|57341|57387|57337|8
1634907360000|2021-10-22 12:56:00|57381|57331|57371|57321|57387|57337|57371|57321|6
1634907370000|2021-10-22 12:56:10|57374|57324|57374|57324|57377|57327|57371|57321|7
1634907380000|2021-10-22 12:56:20|57371|57321|57367|57317|57374|57324|57367|57317|7
1634907390000|2021-10-22 12:56:30|57369|57319|57387|57337|57387|57337|57369|57319|7
1634907400000|2021-10-22 12:56:40|57389|57339|57387|57337|57391|57341|57387|57337|7
1634907410000|2021-10-22 12:56:50|57389|57339|57394|57344|57397|57347|57389|57339|7
1634907420000|2021-10-22 12:57:00|57397|57347|57384|57334|57397|57347|57381|57331|10
1634907430000|2021-10-22 12:57:10|57381|57331|57394|57344|57397|57347|57381|57331|10
1634907440000|2021-10-22 12:57:20|57397|57347|57404.5|57354.5|57404.5|57354.5|57387|57337|10
1634907450000|2021-10-22 12:57:30|57407|57357|57391|57341|57407|57357|57391|57341|9
1634907460000|2021-10-22 12:57:40|57389|57339|57419|57339|57420.5|57340.5|57389|57329|11
1634907470000|2021-10-22 12:57:50|57416|57336|57404|57354|57416|57357|57400.5|57326|10
1634907480000|2021-10-22 12:58:00|57407|57357|57411|57361|57411|57361|57401|57351|8
1634907490000|2021-10-22 12:58:10|57409|57359|57411|57361|57411|57361|57409|57359|2
1634907500000|2021-10-22 12:58:20|57418|57368|57429|57379|57429|57379|57418|57368|12
1634907510000|2021-10-22 12:58:30|57431.5|57381.5|57429|57379|57439|57389|57429|57379|13
1634907520000|2021-10-22 12:58:40|57427|57377|57417|57367|57429|57379|57417|57367|9
1634907530000|2021-10-22 12:58:50|57414|57364|57417|57367|57419|57369|57414|57364|6
1634907540000|2021-10-22 12:59:00|57414|57364|57397|57347|57417|57367|57397|57347|11
1634907550000|2021-10-22 12:59:10|57399|57349|57387|57337|57399|57349|57387|57337|8
1634907560000|2021-10-22 12:59:20|57389|57339|57399|57349|57399|57349|57388|57338|9
1634907570000|2021-10-22 12:59:30|57401|57351|57396|57346|57401|57351|57387.5|57337.5|11
1634907580000|2021-10-22 12:59:40|57391|57341|57399|57349|57401|57351|57391|57341|6
1634907590000|2021-10-22 12:59:50|57401|57351|57403|57353|57406|57356|57401|57351|4
1634907600000|2021-10-22 13:00:00|57404.5|57354.5|57426|57376|57426|57376|57404.5|57354.5|11
1634907610000|2021-10-22 13:00:10|57423|57373|57416|57366|57423|57373|57411|57361|14
1634907620000|2021-10-22 13:00:20|57417.5|57367.5|57426|57376|57429|57379|57417.5|57367.5|14
1634907630000|2021-10-22 13:00:30|57423|57373|57419|57369|57423|57373|57413|57363|8
1634907640000|2021-10-22 13:00:40|57416|57366|57421|57371|57421.5|57371.5|57413|57363|8
1634907650000|2021-10-22 13:00:50|57422|57372|57419|57369|57422.5|57372.5|57418|57368|13
1634907660000|2021-10-22 13:01:00|57421|57371|57443|57393|57443|57393|57421|57371|8
1634907670000|2021-10-22 13:01:10|57446|57396|57429|57379|57449|57399|57429|57379|12
1634907680000|2021-10-22 13:01:20|57426|57376|57419|57369|57426|57376|57416|57366|8
1634907690000|2021-10-22 13:01:30|57416|57366|57413|57363|57419|57369|57413|57363|4
1634907700000|2021-10-22 13:01:40|57416|57366|57411|57361|57416|57366|57409|57359|9
1634907710000|2021-10-22 13:01:50|57413|57363|57411|57361|57413|57363|57411|57361|6
1634907720000|2021-10-22 13:02:00|57413|57363|57406|57356|57413|57363|57401|57351|8
1634907730000|2021-10-22 13:02:10|57403|57353|57401|57351|57406|57356|57401|57351|11
1634907740000|2021-10-22 13:02:20|57406|57356|57409|57359|57411|57361|57403.5|57353.5|7
1634907750000|2021-10-22 13:02:30|57406|57356|57409|57359|57413|57363|57403|57353|8
1634907760000|2021-10-22 13:02:40|57406|57356|57423|57373|57423|57373|57406|57356|11
1634907770000|2021-10-22 13:02:50|57419|57369|57409|57359|57421|57371|57409|57359|10
1634907780000|2021-10-22 13:03:00|57411|57361|57419|57369|57419|57369|57403|57353|8
1634907790000|2021-10-22 13:03:10|57416|57366|57439|57389|57439|57389|57411|57361|15
1634907800000|2021-10-22 13:03:20|57436|57386|57449|57399|57449|57399|57433|57383|5
1634907810000|2021-10-22 13:03:30|57446|57396|57459|57409|57461|57411|57443|57393|14
1634907820000|2021-10-22 13:03:40|57456|57406|57439|57389|57456|57406|57433|57383|9
1634907830000|2021-10-22 13:03:50|57441|57391|57443|57393|57446|57396|57433|57383|8
1634907840000|2021-10-22 13:04:00|57446|57396|57446|57396|57449|57399|57441|57391|10
1634907850000|2021-10-22 13:04:10|57443|57393|57451|57401|57456|57406|57443|57393|10
1634907860000|2021-10-22 13:04:20|57449|57399|57441|57391|57449|57399|57439|57389|6
1634907870000|2021-10-22 13:04:30|57439|57389|57443|57393|57443|57393|57439|57389|3
1634907880000|2021-10-22 13:04:40|57446|57396|57446|57396|57446|57396|57443|57393|7
1634907890000|2021-10-22 13:04:50|57443|57393|57423|57373|57443|57393|57413|57363|10
1634907900000|2021-10-22 13:05:00|57419|57369|57416|57366|57421|57371|57413|57363|9
1634907910000|2021-10-22 13:05:10|57421|57371|57429|57379|57429|57379|57416|57366|7
1634907920000|2021-10-22 13:05:20|57426|57376|57419|57369|57426|57376|57406|57356|7
1634907930000|2021-10-22 13:05:30|57423.5|57373.5|57443|57393|57449|57399|57423.5|57373.5|8
1634907940000|2021-10-22 13:05:40|57441|57391|57433|57383|57443|57393|57433|57383|7
1634907950000|2021-10-22 13:05:50|57436|57386|57451|57401|57451|57401|57436|57386|9
1634907960000|2021-10-22 13:06:00|57453|57403|57453|57403|57459|57409|57453|57403|5
1634907970000|2021-10-22 13:06:10|57449|57399|57456|57406|57459|57409|57449|57399|7
1634907980000|2021-10-22 13:06:20|57453|57403|57489|57439|57496|57446|57453|57403|13
1634907990000|2021-10-22 13:06:30|57486|57436|57481|57431|57489|57439|57479|57429|12
1634908000000|2021-10-22 13:06:40|57483|57433|57483|57433|57489|57439|57479|57429|6
1634908010000|2021-10-22 13:06:50|57483.5|57433.5|57493|57443|57496|57446|57483.5|57433.5|6
1634908020000|2021-10-22 13:07:00|57491|57441|57506|57456|57506|57456|57491|57441|13
1634908030000|2021-10-22 13:07:10|57527.5|57447.5|57513|57463|57531|57471|57509|57447.5|16
1634908040000|2021-10-22 13:07:20|57517|57467|57499|57449|57522|57472|57496|57446|14
1634908050000|2021-10-22 13:07:30|57501|57451|57499|57449|57501|57451|57491|57441|8
1634908060000|2021-10-22 13:07:40|57496|57446|57484|57404|57496|57446|57479|57404|12
1634908070000|2021-10-22 13:07:50|57481|57401|57489|57439|57498|57443|57481|57401|12
1634908080000|2021-10-22 13:08:00|57491|57441|57493|57443|57493|57443|57481|57431|10
1634908090000|2021-10-22 13:08:10|57499|57449|57496|57446|57499|57449|57491|57441|6
1634908100000|2021-10-22 13:08:20|57493|57443|57486|57436|57493|57443|57486|57436|9
1634908110000|2021-10-22 13:08:30|57483|57433|57486|57436|57491|57441|57483|57433|7
1634908120000|2021-10-22 13:08:40|57481|57431|57473|57423|57481|57431|57473|57423|8
1634908130000|2021-10-22 13:08:50|57471|57421|57469|57419|57471|57421|57463|57413|9
1634908140000|2021-10-22 13:09:00|57466|57416|57466|57416|57471|57421|57463|57413|13
1634908150000|2021-10-22 13:09:10|57463|57413|57476|57426|57479|57429|57463|57413|12
1634908160000|2021-10-22 13:09:20|57473|57423|57463|57413|57473|57423|57463|57413|5
1634908170000|2021-10-22 13:09:30|57461|57411|57471|57421|57471|57421|57461|57411|6
1634908180000|2021-10-22 13:09:40|57476|57426|57453|57403|57481|57431|57453|57403|9
1634908190000|2021-10-22 13:09:50|57451|57401|57459|57409|57461|57411|57451|57401|5
1634908200000|2021-10-22 13:10:00|57456|57406|57466|57386|57474|57406|57451|57378|14
1634908210000|2021-10-22 13:10:10|57452.5|57402.5|57456|57406|57461|57411|57451|57401|10
1634908220000|2021-10-22 13:10:20|57456.5|57406.5|57451|57401|57459|57409|57449|57399|14
1634908230000|2021-10-22 13:10:30|57453|57403|57453|57403|57453|57403|57451|57401|13
1634908240000|2021-10-22 13:10:40|57456|57406|57479|57429|57481|57431|57456|57406|14
1634908250000|2021-10-22 13:10:50|57473|57423|57476|57426|57476|57426|57463|57413|10
1634908260000|2021-10-22 13:11:00|57471|57421|57466|57416|57471|57421|57461|57411|12
1634908270000|2021-10-22 13:11:10|57469|57419|57469|57419|57469|57419|57466|57416|3
1634908280000|2021-10-22 13:11:20|57463|57413|57471|57421|57471|57421|57463|57413|3
1634908290000|2021-10-22 13:11:30|57469|57419|57471|57421|57473|57423|57466|57416|13
1634908300000|2021-10-22 13:11:40|57469|57419|57476|57426|57476|57426|57469|57419|6
1634908310000|2021-10-22 13:11:50|57473|57423|57473|57423|57473|57423|57469|57419|8
1634908320000|2021-10-22 13:12:00|57474.5|57424.5|57481|57431|57483|57433|57474.5|57424.5|8
1634908330000|2021-10-22 13:12:10|57479|57429|57483|57433|57483|57433|57479|57429|5
1634908340000|2021-10-22 13:12:20|57481|57431|57479|57429|57481|57431|57479|57429|6
1634908350000|2021-10-22 13:12:30|57481|57431|57489|57439|57493|57443|57481|57431|6
1634908360000|2021-10-22 13:12:40|57486|57436|57491|57441|57496|57446|57483|57433|12
1634908370000|2021-10-22 13:12:50|57489|57439|57479|57429|57489|57439|57479|57429|8
1634908380000|2021-10-22 13:13:00|57481|57431|57469|57419|57481|57431|57469|57419|5
1634908390000|2021-10-22 13:13:10|57466|57416|57461|57411|57469|57419|57459|57409|10
1634908400000|2021-10-22 13:13:20|57459|57409|57449|57399|57461|57411|57449|57399|10
1634908410000|2021-10-22 13:13:30|57446|57396|57443|57393|57446|57396|57443|57393|6
1634908420000|2021-10-22 13:13:40|57446|57396|57433|57383|57446|57396|57433|57383|6
1634908430000|2021-10-22 13:13:50|57436|57386|57439|57389|57439|57389|57431|57381|5
1634908440000|2021-10-22 13:14:00|57436|57386|57439|57389|57439|57389|57431|57381|10
1634908450000|2021-10-22 13:14:10|57443|57393|57449|57399|57449|57399|57441|57391|8
1634908460000|2021-10-22 13:14:20|57446|57396|57453|57403|57453|57403|57446|57396|4
1634908470000|2021-10-22 13:14:30|57451|57401|57453|57403|57453|57403|57446|57396|11
1634908480000|2021-10-22 13:14:40|57451|57401|57446|57396|57456|57406|57441|57391|12
1634908490000|2021-10-22 13:14:50|57449|57399|57471|57421|57473|57423|57449|57399|13
1634908500000|2021-10-22 13:15:00|57469|57419|57453|57403|57469|57419|57444|57382.5|15
1634908510000|2021-10-22 13:15:10|57454|57404|57431|57381|57463|57413|57431|57381|9
1634908520000|2021-10-22 13:15:20|57429|57379|57431|57381|57433|57383|57429|57379|7
1634908530000|2021-10-22 13:15:30|57429|57379|57416|57366|57431|57381|57413|57363|12
1634908540000|2021-10-22 13:15:40|57419|57369|57403|57353|57419|57369|57401|57351|8
1634908550000|2021-10-22 13:15:50|57401|57351|57406|57356|57406|57356|57396|57346|12
1634908560000|2021-10-22 13:16:00|57403|57353|57429|57379|57431|57381|57403|57353|17
1634908570000|2021-10-22 13:16:10|57433|57383|57416|57366|57433|57383|57413|57363|10
1634908580000|2021-10-22 13:16:20|57411|57361|57409|57359|57411|57361|57406|57356|3
1634908590000|2021-10-22 13:16:30|57411|57361|57409|57359|57411|57361|57406|57356|7
1634908600000|2021-10-22 13:16:40|57411|57361|57401|57351|57411|57361|57401|57351|5
1634908610000|2021-10-22 13:16:50|57403|57353|57393|57343|57406|57356|57389|57339|9
1634908620000|2021-10-22 13:17:00|57396|57346|57396|57346|57403|57353|57393|57343|10
1634908630000|2021-10-22 13:17:10|57399|57349|57401|57351|57403|57353|57396|57346|8
1634908640000|2021-10-22 13:17:20|57403|57353|57391|57341|57409|57359|57389|57339|10
1634908650000|2021-10-22 13:17:30|57399|57349|57396|57346|57409|57359|57393|57343|9
1634908660000|2021-10-22 13:17:40|57393|57343|57396|57346|57399|57349|57393|57343|6
1634908670000|2021-10-22 13:17:50|57393|57343|57376|57326|57393|57343|57373|57323|8
1634908680000|2021-10-22 13:18:00|57379|57329|57391|57341|57391|57341|57376|57326|12
1634908690000|2021-10-22 13:18:10|57391.5|57341.5|57393|57343|57409|57359|57389|57339|12
1634908700000|2021-10-22 13:18:20|57391|57341|57389|57339|57393|57343|57389|57339|8
1634908710000|2021-10-22 13:18:30|57393|57343|57376|57326|57393|57343|57376|57326|8
1634908720000|2021-10-22 13:18:40|57374|57324|57379|57329|57381|57331|57374|57324|10
1634908730000|2021-10-22 13:18:50|57381|57331|57396|57346|57399|57349|57381|57331|11
1634908740000|2021-10-22 13:19:00|57389|57339|57386|57336|57393|57343|57386|57336|11
1634908750000|2021-10-22 13:19:10|57383|57333|57399|57349|57399|57349|57383|57333|5
1634908760000|2021-10-22 13:19:20|57401|57351|57401|57351|57401|57351|57396|57346|6
1634908770000|2021-10-22 13:19:30|57399|57349|57401|57351|57401|57351|57399|57349|6
1634908780000|2021-10-22 13:19:40|57399|57349|57401|57351|57403|57353|57393|57343|12
1634908790000|2021-10-22 13:19:50|57403|57353|57399|57349|57403|57353|57393|57343|5
1634908800000|2021-10-22 13:20:00|57396|57346|57383|57333|57399|57349|57383|57333|14
1634908810000|2021-10-22 13:20:10|57386|57336|57386|57336|57389|57339|57383|57333|7
1634908820000|2021-10-22 13:20:20|57383|57333|57386|57336|57391|57341|57383|57333|7
1634908830000|2021-10-22 13:20:30|57383|57333|57376|57326|57383|57333|57373|57323|7
1634908840000|2021-10-22 13:20:40|57371|57321|57389|57339|57389|57339|57369|57319|9
1634908850000|2021-10-22 13:20:50|57386|57336|57381|57331|57389|57339|57381|57331|5
1634908860000|2021-10-22 13:21:00|57383|57333|57376|57326|57386|57336|57376|57326|6
1634908870000|2021-10-22 13:21:10|57379|57329|57369|57319|57389|57339|57369|57319|11
1634908880000|2021-10-22 13:21:20|57371|57321|57359|57309|57373|57323|57359|57309|8
1634908890000|2021-10-22 13:21:30|57353|57303|57339|57289|57353|57303|57339|57289|9
1634908900000|2021-10-22 13:21:40|57341|57291|57354|57274|57354|57293|57341|57268|9
1634908910000|2021-10-22 13:21:50|57351|57271|57324|57244|57354|57274|57324|57244|10
1634908920000|2021-10-22 13:22:00|57326|57246|57331|57251|57334|57254|57326|57246|14
1634908930000|2021-10-22 13:22:10|57328|57248|57313|57263|57331|57266|57313|57238|11
1634908940000|2021-10-22 13:22:20|57316|57266|57309|57259|57316|57266|57303|57253|6
1634908950000|2021-10-22 13:22:30|57306|57256|57303|57253|57306|57256|57299|57249|6
1634908960000|2021-10-22 13:22:40|57301|57251|57293.5|57243.5|57306|57256|57293.5|57243.5|9
1634908970000|2021-10-22 13:22:50|57293|57243|57303|57253|57303|57253|57291|57241|16
1634908990000|2021-10-22 13:23:10|57299|57249|57319|57269|57326|57276|57299|57249|12
1634909000000|2021-10-22 13:23:20|57316|57266|57341|57291|57341|57291|57316|57266|10
1634909010000|2021-10-22 13:23:30|57339|57289|57333|57283|57339|57289|57329|57279|7
1634909020000|2021-10-22 13:23:40|57331|57281|57329|57279|57331|57281|57329|57279|2
1634909030000|2021-10-22 13:23:50|57323|57273|57329|57279|57329|57279|57323|57273|4
1634909040000|2021-10-22 13:24:00|57331|57281|57331|57281|57339|57289|57329|57279|8
1634909050000|2021-10-22 13:24:10|57333|57283|57333|57283|57333|57283|57309|57259|12
1634909060000|2021-10-22 13:24:20|57331|57281|57333|57283|57333|57283|57323|57273|7
1634909070000|2021-10-22 13:24:30|57331|57281|57329|57279|57336|57286|57329|57279|4
1634909080000|2021-10-22 13:24:40|57326|57276|57319|57269|57329|57279|57319|57269|8
1634909090000|2021-10-22 13:24:50|57321|57271|57313|57263|57323|57273|57311|57261|10
1634909100000|2021-10-22 13:25:00|57315.5|57235.5|57318|57238|57321|57241|57315.5|57235.5|11
1634909110000|2021-10-22 13:25:10|57321|57241|57319|57269|57333|57283|57310.5|57241|10
1634909120000|2021-10-22 13:25:20|57323|57273|57323|57273|57326|57276|57319|57269|8
1634909130000|2021-10-22 13:25:30|57321|57271|57339|57289|57339|57289|57321|57271|14
1634909140000|2021-10-22 13:25:40|57336|57286|57363|57313|57363|57313|57336|57286|9
1634909150000|2021-10-22 13:25:50|57359|57309|57363|57313|57366|57316|57359|57309|13
1634909160000|2021-10-22 13:26:00|57361|57311|57361|57311|57366|57316|57359|57309|9
1634909170000|2021-10-22 13:26:10|57359|57309|57361|57311|57363|57313|57359|57309|8
1634909180000|2021-10-22 13:26:20|57363|57313|57359|57309|57363|57313|57356|57306|5
1634909190000|2021-10-22 13:26:30|57356|57306|57383|57333|57383|57333|57356|57306|12
1634909200000|2021-10-22 13:26:40|57389|57339|57401|57351|57401|57351|57389|57339|11
1634909210000|2021-10-22 13:26:50|57399|57349|57399|57349|57401|57351|57396|57346|5
1634909220000|2021-10-22 13:27:00|57396|57346|57403|57353|57403|57353|57393|57343|7
1634909230000|2021-10-22 13:27:10|57401|57351|57413|57363|57413|57363|57401|57351|11
1634909240000|2021-10-22 13:27:20|57411|57361|57409|57359|57413|57363|57409|57359|6
1634909250000|2021-10-22 13:27:30|57406|57356|57403|57353|57406|57356|57403|57353|6
1634909260000|2021-10-22 13:27:40|57406|57356|57413|57363|57419|57369|57406|57356|9
1634909270000|2021-10-22 13:27:50|57411|57361|57411|57361|57413|57363|57406|57356|6
1634909280000|2021-10-22 13:28:00|57409|57359|57416|57366|57416|57366|57409|57359|5
1634909290000|2021-10-22 13:28:10|57419|57369|57429|57379|57429|57379|57419|57369|4
1634909300000|2021-10-22 13:28:20|57426|57376|57426|57376|57426|57376|57421|57371|6
1634909310000|2021-10-22 13:28:30|57429|57379|57423|57373|57433|57383|57423|57373|7
1634909320000|2021-10-22 13:28:40|57426|57376|57426|57376|57429|57379|57426|57376|5
1634909330000|2021-10-22 13:28:50|57423|57373|57426|57376|57429|57379|57423|57373|5
1634909340000|2021-10-22 13:29:00|57423|57373|57429|57379|57429|57379|57423|57373|6
1634909350000|2021-10-22 13:29:10|57433|57383|57433|57383|57439|57389|57431|57381|8
1634909360000|2021-10-22 13:29:20|57436|57386|57426|57376|57436|57386|57426|57376|8
1634909370000|2021-10-22 13:29:30|57423|57373|57426|57376|57429|57379|57423|57373|4
1634909380000|2021-10-22 13:29:40|57423|57373|57426|57376|57426|57376|57419|57369|8
1634909390000|2021-10-22 13:29:50|57423|57373|57450.5|57400.5|57450.5|57400.5|57413|57363|6
1634909400000|2021-10-22 13:30:00|57466|57416|57449|57399|57466|57416|57446|57396|11
1634909410000|2021-10-22 13:30:10|57449.5|57399.5|57453|57403|57459|57409|57449.5|57399.5|8
1634909420000|2021-10-22 13:30:20|57451|57401|57459|57409|57469|57419|57451|57401|10
1634909430000|2021-10-22 13:30:30|57461|57411|57451|57401|57461|57411|57443|57393|15
1634909440000|2021-10-22 13:30:40|57449|57399|57441|57391|57449|57399|57436|57386|10
1634909450000|2021-10-22 13:30:50|57443|57393|57439|57389|57446|57396|57439|57389|7
1634909460000|2021-10-22 13:31:00|57436|57386|57416|57366|57436|57386|57413|57363|11
1634909470000|2021-10-22 13:31:10|57413|57363|57406|57356|57416|57366|57401|57351|11
1634909480000|2021-10-22 13:31:20|57403|57353|57406|57356|57409|57359|57391|57341|14
1634909490000|2021-10-22 13:31:30|57409|57359|57423|57373|57439|57389|57406|57356|14
1634909500000|2021-10-22 13:31:40|57421|57371|57419|57369|57436|57386|57419|57369|10
1634909510000|2021-10-22 13:31:50|57421|57371|57433|57383|57433|57383|57421|57371|8
1634909520000|2021-10-22 13:32:00|57434|57384|57461|57411|57471|57421|57434|57384|17
1634909530000|2021-10-22 13:32:10|57456|57406|57456|57406|57459|57409|57449|57399|11
1634909540000|2021-10-22 13:32:20|57459|57409|57446|57396|57461|57411|57441|57391|9
1634909550000|2021-10-22 13:32:30|57449|57399|57423|57373|57449|57399|57421|57371|13
1634909560000|2021-10-22 13:32:40|57426|57376|57419|57369|57429|57379|57416|57366|14
1634909570000|2021-10-22 13:32:50|57426|57376|57436|57386|57453|57403|57426|57376|14
1634909580000|2021-10-22 13:33:00|57439|57389|57443|57393|57449|57399|57436|57386|13
1634909590000|2021-10-22 13:33:10|57441|57391|57453|57403|57453|57403|57439|57389|9
1634909600000|2021-10-22 13:33:20|57451|57401|57446|57396|57453|57403|57443|57393|9
1634909610000|2021-10-22 13:33:30|57449|57399|57459|57409|57459|57409|57449|57399|11
1634909620000|2021-10-22 13:33:40|57456|57406|57463|57413|57469|57419|57453|57403|11
1634909630000|2021-10-22 13:33:50|57461|57411|57456|57406|57461|57411|57453|57403|8
1634909640000|2021-10-22 13:34:00|57459|57409|57441|57391|57459|57409|57441|57391|13
1634909650000|2021-10-22 13:34:10|57439|57389|57449|57399|57449|57399|57439|57389|9
1634909660000|2021-10-22 13:34:20|57451|57401|57453|57403|57453|57403|57446.5|57396.5|9
1634909670000|2021-10-22 13:34:30|57449|57399|57461|57411|57461|57411|57443|57393|8
1634909680000|2021-10-22 13:34:40|57459|57409|57461|57411|57469|57419|57459|57409|10
1634909690000|2021-10-22 13:34:50|57459|57409|57466|57416|57469|57419|57459|57409|8
1634909700000|2021-10-22 13:35:00|57479.5|57429.5|57479|57429|57486|57436|57476|57426|10
1634909710000|2021-10-22 13:35:10|57476|57426|57471|57421|57476|57426|57471|57421|3
1634909720000|2021-10-22 13:35:20|57469|57419|57486|57436|57486|57436|57469|57419|10
1634909730000|2021-10-22 13:35:30|57489|57439|57481|57431|57491|57441|57479|57429|10
1634909740000|2021-10-22 13:35:40|57486|57436|57479|57429|57501|57451|57469|57419|14
1634909750000|2021-10-22 13:35:50|57482|57432|57509|57459|57509|57459|57482|57432|12
1634909760000|2021-10-22 13:36:00|57511|57461|57513|57463|57519|57469|57506|57456|11
1634909770000|2021-10-22 13:36:10|57516|57466|57511|57461|57516|57466|57506|57456|11
1634909780000|2021-10-22 13:36:20|57509|57459|57489|57439|57509|57459|57489|57439|8
1634909790000|2021-10-22 13:36:30|57491|57441|57499|57449|57506|57456|57483|57433|12
1634909800000|2021-10-22 13:36:40|57496|57446|57509|57459|57509|57459|57493|57443|11
1634909810000|2021-10-22 13:36:50|57506|57456|57486|57436|57509|57459|57486|57436|8
1634909820000|2021-10-22 13:37:00|57491|57441|57496|57446|57501|57451|57491|57441|13
1634909830000|2021-10-22 13:37:10|57499|57449|57516|57466|57516|57466|57499|57449|9
1634909840000|2021-10-22 13:37:20|57513|57463|57511|57461|57516|57466|57509|57459|10
1634909850000|2021-10-22 13:37:30|57513|57463|57519|57469|57523|57473|57513|57463|6
1634909860000|2021-10-22 13:37:40|57516|57466|57495|57445|57516|57466|57495|57445|10
1634909870000|2021-10-22 13:37:50|57498|57448|57500|57450|57505|57455|57498|57448|10
1634909880000|2021-10-22 13:38:00|57498|57448|57492|57442|57500|57450|57488|57438|7
1634909890000|2021-10-22 13:38:10|57490|57440|57492|57442|57498|57448|57490|57440|12
1634909900000|2021-10-22 13:38:20|57498|57448|57505|57455|57508|57458|57492|57442|10
1634909910000|2021-10-22 13:38:30|57502|57452|57500|57450|57510|57460|57500|57450|16
1634909920000|2021-10-22 13:38:40|57502|57452|57502|57452|57502|57452|57492|57442|7
1634909930000|2021-10-22 13:38:50|57500|57450|57490|57440|57500|57450|57482|57432|9
1634909940000|2021-10-22 13:39:00|57492|57442|57498|57448|57500|57450|57492|57442|11
1634909950000|2021-10-22 13:39:10|57495|57445|57507|57427|57523|57445|57495|57423|10
1634909960000|2021-10-22 13:39:20|57505|57425|57495|57445|57513|57448|57491|57423|10
1634909970000|2021-10-22 13:39:30|57492|57442|57490|57440|57495|57445|57488|57438|8
1634909980000|2021-10-22 13:39:40|57492|57442|57478|57428|57492|57442|57472|57422|10
1634909990000|2021-10-22 13:39:50|57475|57425|57470|57420|57475|57425|57468|57418|7
1634910000000|2021-10-22 13:40:00|57472|57422|57432|57382|57472|57422|57432|57382|17
1634910010000|2021-10-22 13:40:10|57435|57385|57435|57385|57438|57388|57432|57382|11
1634910020000|2021-10-22 13:40:20|57432|57382|57422|57372|57438|57388|57422|57372|12
1634910030000|2021-10-22 13:40:30|57420|57370|57422|57372|57422|57372|57415|57365|11
1634910040000|2021-10-22 13:40:40|57420|57370|57443|57363|57450|57372|57420|57363|6
1634910050000|2021-10-22 13:40:50|57445|57365|57420|57340|57445|57365|57417|57337|7
1634910060000|2021-10-22 13:41:00|57423|57343|57422|57372|57433|57378|57417|57337|11
1634910070000|2021-10-22 13:41:10|57425|57375|57428|57378|57428|57378|57420|57370|12
1634910080000|2021-10-22 13:41:20|57430|57380|57435|57385|57435|57385|57428|57378|8
1634910090000|2021-10-22 13:41:30|57432|57382|57435|57385|57435|57385|57428|57378|7
1634910100000|2021-10-22 13:41:40|57430|57380|57428|57378|57430|57380|57422|57372|7
1634910110000|2021-10-22 13:41:50|57430|57380|57435|57385|57435|57385|57428|57378|5
1634910120000|2021-10-22 13:42:00|57440|57390|57465|57415|57470|57420|57440|57390|17
1634910130000|2021-10-22 13:42:10|57462|57412|57452|57402|57465|57415|57450|57400|13
1634910140000|2021-10-22 13:42:20|57450|57400|57452|57402|57452|57402|57448|57398|6
1634910150000|2021-10-22 13:42:30|57450|57400|57448|57398|57452|57402|57448|57398|6
1634910160000|2021-10-22 13:42:40|57450|57400|57452|57402|57452|57402|57450|57400|2
1634910170000|2021-10-22 13:42:50|57455|57405|57470|57420|57470|57420|57455|57405|10
1634910180000|2021-10-22 13:43:00|57472|57422|57465|57415|57478|57428|57460|57410|10
1634910190000|2021-10-22 13:43:10|57468|57418|57470|57420|57472|57422|57468|57418|6
1634910200000|2021-10-22 13:43:20|57472|57422|57462|57412|57480|57430|57462|57412|9
1634910210000|2021-10-22 13:43:30|57460|57410|57450|57400|57460|57410|57450|57400|5
1634910220000|2021-10-22 13:43:40|57448|57398|57458|57408|57458|57408|57445|57395|12
1634910230000|2021-10-22 13:43:50|57460|57410|57442|57392|57460|57410|57435|57385|12
1634910240000|2021-10-22 13:44:00|57445|57395|57442|57392|57455|57405|57442|57392|9
1634910250000|2021-10-22 13:44:10|57445|57395|57448|57398|57448|57398|57440|57390|12
1634910260000|2021-10-22 13:44:20|57445|57395|57450|57400|57458|57408|57442|57392|11
1634910270000|2021-10-22 13:44:30|57450.5|57400.5|57460|57410|57468|57418|57450.5|57400.5|10
1634910280000|2021-10-22 13:44:40|57462|57412|57452|57402|57465|57415|57452|57402|7
1634910290000|2021-10-22 13:44:50|57455|57405|57445|57395|57455|57405|57445|57395|3
1634910300000|2021-10-22 13:45:00|57440|57390|57455|57405|57458|57408|57440|57390|11
1634910310000|2021-10-22 13:45:10|57450|57400|57425|57375|57455|57405|57420|57370|14
1634910320000|2021-10-22 13:45:20|57424|57374|57415|57365|57430|57380|57408|57358|10
1634910330000|2021-10-22 13:45:30|57415.5|57365.5|57438|57388|57438|57388|57415|57365|18
1634910340000|2021-10-22 13:45:40|57439.5|57389.5|57422|57372|57444|57394|57422|57372|18
1634910350000|2021-10-22 13:45:50|57425|57375|57422|57372|57425|57375|57412|57362|8
1634910360000|2021-10-22 13:46:00|57420|57370|57435|57385|57438|57388|57418|57368|19
1634910370000|2021-10-22 13:46:10|57438|57388|57440|57390|57440|57390|57432|57382|10
1634910380000|2021-10-22 13:46:20|57440.5|57390.5|57448|57398|57452|57402|57440.5|57390.5|13
1634910390000|2021-10-22 13:46:30|57450|57400|57470|57420|57470|57420|57450|57400|13
1634910400000|2021-10-22 13:46:40|57472|57422|57462|57412|57480|57430|57462|57412|10
1634910410000|2021-10-22 13:46:50|57465|57415|57465|57415|57475|57425|57455|57405|15
1634910420000|2021-10-22 13:47:00|57462|57412|57445|57395|57465|57415|57445|57395|9
1634910430000|2021-10-22 13:47:10|57435|57385|57420|57370|57438|57388|57415|57365|15
1634910440000|2021-10-22 13:47:20|57418|57368|57432|57382|57432|57382|57418|57368|12
1634910450000|2021-10-22 13:47:30|57440|57390|57440|57390|57448|57398|57440|57390|11
1634910460000|2021-10-22 13:47:40|57442|57392|57450|57400|57452|57402|57440|57390|15
1634910470000|2021-10-22 13:47:50|57452|57402|57445|57395|57458|57408|57445|57395|9
1634910480000|2021-10-22 13:48:00|57442|57392|57408|57358|57442|57392|57408|57358|12
1634910490000|2021-10-22 13:48:10|57412|57362|57410|57360|57412|57362|57408|57358|10
1634910500000|2021-10-22 13:48:20|57408|57358|57408|57358|57410|57360|57405|57355|10
1634910510000|2021-10-22 13:48:30|57410|57360|57432|57382|57432|57382|57410|57360|13
1634910520000|2021-10-22 13:48:40|57422|57372|57438|57388|57438|57388|57418|57368|13
1634910530000|2021-10-22 13:48:50|57435|57385|57455|57405|57460|57410|57432|57382|14
1634910540000|2021-10-22 13:49:00|57452|57402|57445|57395|57462|57412|57445|57395|11
1634910550000|2021-10-22 13:49:10|57440|57390|57430|57380|57440|57390|57428|57378|15
1634910560000|2021-10-22 13:49:20|57432|57382|57430|57380|57432|57382|57428|57378|10
1634910570000|2021-10-22 13:49:30|57428|57378|57415|57365|57428|57378|57412|57362|10
1634910580000|2021-10-22 13:49:40|57418|57368|57410|57360|57425|57375|57402|57352|12
1634910590000|2021-10-22 13:49:50|57412|57362|57402|57352|57412|57362|57402|57352|12
1634910600000|2021-10-22 13:50:00|57392|57342|57392|57342|57395|57345|57388|57338|15
1634910610000|2021-10-22 13:50:10|57390|57340|57390|57340|57392|57342|57382|57332|16
1634910620000|2021-10-22 13:50:20|57395|57345|57380|57330|57395|57345|57380|57330|13
1634910630000|2021-10-22 13:50:30|57378|57328|57372|57322|57380|57330|57360|57310|18
1634910640000|2021-10-22 13:50:40|57368|57318|57365|57315|57378|57328|57365|57315|13
1634910650000|2021-10-22 13:50:50|57368|57318|57358|57308|57368|57318|57352|57302|14
1634910660000|2021-10-22 13:51:00|57355|57305|57335|57285|57355|57305|57333|57283|18
1634910670000|2021-10-22 13:51:10|57338|57288|57330.5|57280.5|57345|57295|57330.5|57280.5|18
1634910680000|2021-10-22 13:51:20|57332|57282|57342|57292|57342|57292|57330|57280|14
1634910690000|2021-10-22 13:51:30|57343|57293|57322|57272|57345|57295|57315.5|57256.5|21
1634910700000|2021-10-22 13:51:40|57322.5|57272.5|57328|57278|57330|57280|57322|57272|8
1634910710000|2021-10-22 13:51:50|57335|57285|57315|57265|57335|57285|57315|57265|7
1634910720000|2021-10-22 13:52:00|57318|57268|57318|57268|57325|57275|57315|57265|9
1634910730000|2021-10-22 13:52:10|57322|57272|57291|57241|57322|57272|57289.5|57239.5|11
1634910740000|2021-10-22 13:52:20|57290.5|57240.5|57269|57219|57290.5|57240.5|57264|57214|16
1634910750000|2021-10-22 13:52:30|57267|57217|57269|57219|57271|57221|57259|57209|12
1634910760000|2021-10-22 13:52:40|57270|57220|57285|57235|57285|57235|57269|57219|19
1634910770000|2021-10-22 13:52:50|57288|57238|57290|57240|57300|57250|57269|57219|17
1634910780000|2021-10-22 13:53:00|57292|57242|57300|57250|57305|57255|57285|57235|19
1634910790000|2021-10-22 13:53:10|57302|57252|57305|57255|57308|57258|57298|57248|14
1634910800000|2021-10-22 13:53:20|57308|57258|57315|57265|57318|57268|57302|57252|13
1634910810000|2021-10-22 13:53:30|57310|57260|57277|57227|57310|57260|57277|57227|8
1634910820000|2021-10-22 13:53:40|57280.5|57230.5|57292|57242|57298|57248|57280.5|57230.5|13
1634910830000|2021-10-22 13:53:50|57295|57245|57290|57240|57300|57250|57288|57238|13
1634910840000|2021-10-22 13:54:00|57292|57242|57285|57235|57298|57248|57282|57232|15
1634910850000|2021-10-22 13:54:10|57290|57240|57285|57235|57290|57240|57282|57232|6
1634910860000|2021-10-22 13:54:20|57288|57238|57287|57237|57290|57240|57278|57228|9
1634910870000|2021-10-22 13:54:30|57289|57239|57292|57242|57292|57242|57288|57238|7
1634910880000|2021-10-22 13:54:40|57298|57248|57298|57248|57298|57248|57290|57240|7
1634910890000|2021-10-22 13:54:50|57295|57245|57305|57255|57305|57255|57292|57242|15
1634910900000|2021-10-22 13:55:00|57302|57252|57269|57219|57305|57255|57261|57211|10
1634910910000|2021-10-22 13:55:10|57267|57217|57239|57189|57267|57217|57234|57184|13
1634910920000|2021-10-22 13:55:20|57241|57191|57244|57194|57251|57201|57234|57184|17
1634910930000|2021-10-22 13:55:30|57237|57187|57264|57214|57264|57214|57234|57184|18
1634910940000|2021-10-22 13:55:40|57266|57216|57290|57240|57298|57248|57266|57216|19
1634910950000|2021-10-22 13:55:50|57292|57242|57292|57242|57298|57248|57280|57230|18
1634910960000|2021-10-22 13:56:00|57295|57245|57292|57242|57298|57248|57292|57242|7
1634910970000|2021-10-22 13:56:10|57295|57245|57312|57262|57315|57265|57292|57242|12
1634910980000|2021-10-22 13:56:20|57315|57265|57315|57265|57322|57272|57310|57260|12
1634910990000|2021-10-22 13:56:30|57318|57268|57293|57243|57318|57268|57293|57243|18
1634911000000|2021-10-22 13:56:40|57295|57245|57290|57240|57298|57248|57290|57240|10
1634911010000|2021-10-22 13:56:50|57292|57242|57275|57225|57295|57245|57272|57222|15
1634911020000|2021-10-22 13:57:00|57270|57220|57255|57205|57270|57220|57247|57197|19
1634911030000|2021-10-22 13:57:10|57261|57211|57275|57225|57278|57228|57259|57209|12
1634911040000|2021-10-22 13:57:20|57272|57222|57258|57208|57272|57222|57258|57208|9
1634911050000|2021-10-22 13:57:30|57257|57207|57257|57207|57257|57207|57249|57199|7
1634911060000|2021-10-22 13:57:40|57251|57201|57270|57220|57270|57220|57251|57201|12
1634911070000|2021-10-22 13:57:50|57272|57222|57295|57245|57298|57248|57270|57220|9
1634911080000|2021-10-22 13:58:00|57292|57242|57300|57250|57308|57258|57292|57242|9
1634911090000|2021-10-22 13:58:10|57302|57252|57305|57255|57308|57258|57298|57248|9
1634911100000|2021-10-22 13:58:20|57308|57258|57320|57270|57320|57270|57308|57258|12
1634911110000|2021-10-22 13:58:30|57318|57268|57312|57262|57318|57268|57310|57260|10
1634911120000|2021-10-22 13:58:40|57315|57265|57308|57258|57315|57265|57305|57255|10
1634911130000|2021-10-22 13:58:50|57305|57255|57320|57270|57322|57272|57305|57255|10
1634911140000|2021-10-22 13:59:00|57318|57268|57298|57248|57320|57270|57298|57248|9
1634911150000|2021-10-22 13:59:10|57295|57245|57290|57240|57300|57250|57278|57228|16
1634911160000|2021-10-22 13:59:20|57292|57242|57259|57209|57292|57242|57254|57204|16
1634911170000|2021-10-22 13:59:30|57257|57207|57241|57191|57261|57211|57241|57191|12
1634911180000|2021-10-22 13:59:40|57232|57182|57261|57211|57261|57211|57231|57181|18
1634911190000|2021-10-22 13:59:50|57257|57207|57263|57213|57268.5|57218.5|57254|57204|19
1634911200000|2021-10-22 14:00:00|57264|57214|57270|57220|57271|57221|57259.5|57209.5|19
1634911210000|2021-10-22 14:00:10|57272|57222|57259|57209|57282|57232|57259|57209|14
1634911220000|2021-10-22 14:00:20|57261|57211|57257.5|57207.5|57261|57211|57244|57194|15
1634911230000|2021-10-22 14:00:30|57269|57219|57285|57235|57292|57242|57267|57217|12
1634911240000|2021-10-22 14:00:40|57288|57238|57292|57242|57292|57242|57285|57235|14
1634911250000|2021-10-22 14:00:50|57295|57245|57288|57238|57295|57245|57282|57232|11
1634911260000|2021-10-22 14:01:00|57285|57235|57308|57258|57308|57258|57282|57232|10
1634911270000|2021-10-22 14:01:10|57310|57260|57305|57255|57318|57268|57302|57252|11
1634911280000|2021-10-22 14:01:20|57302|57252|57295|57245|57302|57252|57288|57238|11
1634911290000|2021-10-22 14:01:30|57292|57242|57285|57235|57298|57248|57282|57232|7
1634911300000|2021-10-22 14:01:40|57282|57232|57279|57229|57285|57235|57277|57227|10
1634911310000|2021-10-22 14:01:50|57277|57227|57267|57217|57280|57230|57265|57215|11
1634911320000|2021-10-22 14:02:00|57261|57211|57244|57194|57261|57211|57244|57194|11
1634911330000|2021-10-22 14:02:10|57249|57199|57259|57209|57259|57209|57247|57197|10
1634911340000|2021-10-22 14:02:20|57257|57207|57290|57240|57290|57240|57257|57207|15
1634911350000|2021-10-22 14:02:30|57292|57242|57285|57235|57292|57242|57285|57235|5
1634911360000|2021-10-22 14:02:40|57280|57230|57261|57211|57285|57235|57261|57211|14
1634911370000|2021-10-22 14:02:50|57257|57207|57259|57209|57261|57211|57247|57197|15
1634911380000|2021-10-22 14:03:00|57257|57207|57257|57207|57257|57207|57247|57197|14
1634911390000|2021-10-22 14:03:10|57254|57204|57267|57217|57267|57217|57251|57201|17
1634911400000|2021-10-22 14:03:20|57261|57211|57263|57213|57269|57219|57261|57211|14
1634911410000|2021-10-22 14:03:30|57267|57217|57261|57211|57268.5|57218.5|57259|57209|13
1634911420000|2021-10-22 14:03:40|57259|57209|57269|57219|57269|57219|57259|57209|8
1634911430000|2021-10-22 14:03:50|57271|57221|57275|57225|57279|57229|57269|57219|13
1634911440000|2021-10-22 14:04:00|57279|57229|57271|57221|57280|57230|57269|57219|9
1634911450000|2021-10-22 14:04:10|57269|57219|57267|57217|57271|57221|57261|57211|7
1634911460000|2021-10-22 14:04:20|57264|57214|57247|57197|57264|57214|57241|57191|13
1634911470000|2021-10-22 14:04:30|57244|57194|57227|57177|57244|57194|57217|57167|12
1634911480000|2021-10-22 14:04:40|57229|57179|57227|57177|57231|57181|57224|57174|14
1634911490000|2021-10-22 14:04:50|57219|57169|57221|57171|57224|57174|57211.5|57161.5|12
1634911500000|2021-10-22 14:05:00|57219|57169|57229|57179|57234|57184|57219|57169|11
1634911510000|2021-10-22 14:05:10|57231|57181|57227|57177|57237|57187|57224|57174|8
1634911520000|2021-10-22 14:05:20|57229|57179|57249|57199|57254|57204|57229|57179|16
1634911530000|2021-10-22 14:05:30|57247|57197|57249|57199|57251|57201|57241|57191|11
1634911540000|2021-10-22 14:05:40|57247|57197|57254|57204|57254|57204|57247|57197|9
1634911550000|2021-10-22 14:05:50|57257|57207|57251|57201|57257|57207|57251|57201|5
1634911560000|2021-10-22 14:06:00|57249|57199|57251|57201|57257|57207|57249|57199|9
1634911570000|2021-10-22 14:06:10|57254|57204|57264|57214|57267|57217|57251|57201|9
1634911580000|2021-10-22 14:06:20|57267|57217|57267|57217|57267|57217|57261|57211|9
1634911590000|2021-10-22 14:06:30|57269|57219|57254|57204|57277|57227|57254|57204|11
1634911600000|2021-10-22 14:06:40|57257|57207|57237|57187|57257|57207|57234.5|57184.5|11
1634911610000|2021-10-22 14:06:50|57234.5|57184.5|57239|57189|57241|57191|57231|57181|8
1634911620000|2021-10-22 14:07:00|57237|57187|57217|57167|57237|57187|57214|57164|11
1634911630000|2021-10-22 14:07:10|57219|57169|57197|57147|57219|57169|57197|57147|9
1634911640000|2021-10-22 14:07:20|57194|57144|57209|57159|57214|57164|57194|57144|18
1634911650000|2021-10-22 14:07:30|57219|57169|57244|57194|57244|57194|57219|57169|12
1634911660000|2021-10-22 14:07:40|57247|57197|57247|57197|57251|57201|57241|57191|12
1634911670000|2021-10-22 14:07:50|57244|57194|57247|57197|57247|57197|57239|57189|12
1634911680000|2021-10-22 14:08:00|57241|57191|57224|57174|57247|57197|57224|57174|13
1634911690000|2021-10-22 14:08:10|57229|57179|57221|57171|57231|57181|57217|57167|10
1634911700000|2021-10-22 14:08:20|57219|57169|57214|57164|57224|57174|57211|57161|7
1634911710000|2021-10-22 14:08:30|57217|57167|57207|57157|57217|57167|57199|57149|10
1634911720000|2021-10-22 14:08:40|57208.5|57158.5|57207|57157|57217.5|57167.5|57204|57154|13
1634911730000|2021-10-22 14:08:50|57204|57154|57214|57164|57217|57167|57201|57151|10
1634911740000|2021-10-22 14:09:00|57211|57161|57214|57164|57217|57167|57209|57159|9
1634911750000|2021-10-22 14:09:10|57217|57167|57217|57167|57219|57169|57214|57164|9
1634911760000|2021-10-22 14:09:20|57214|57164|57237|57187|57239|57189|57214|57164|13
1634911770000|2021-10-22 14:09:30|57241|57191|57251|57201|57254|57204|57237|57187|16
1634911780000|2021-10-22 14:09:40|57249|57199|57241|57191|57251|57201|57237|57187|10
1634911790000|2021-10-22 14:09:50|57239|57189|57244|57194|57244|57194|57224|57174|11
1634911800000|2021-10-22 14:10:00|57247|57197|57239|57189|57249|57199|57234|57184|8
1634911810000|2021-10-22 14:10:10|57241|57191|57221|57171|57241|57191|57221|57171|12
1634911820000|2021-10-22 14:10:20|57224|57174|57224|57174|57237|57187|57217|57167|12
1634911830000|2021-10-22 14:10:30|57221|57171|57219|57169|57227|57177|57217|57167|7
1634911840000|2021-10-22 14:10:40|57221|57171|57221|57171|57224|57174|57221|57171|5
1634911850000|2021-10-22 14:10:50|57224|57174|57224|57174|57224|57174|57219|57169|8
1634911860000|2021-10-22 14:11:00|57227|57177|57229|57179|57231|57181|57217|57167|14
1634911870000|2021-10-22 14:11:10|57227|57177|57239|57189|57247|57197|57227|57177|13
1634911880000|2021-10-22 14:11:20|57241|57191|57257|57207|57259|57209|57241|57191|8
1634911890000|2021-10-22 14:11:30|57259|57209|57254|57204|57259|57209|57244|57194|10
1634911900000|2021-10-22 14:11:40|57251|57201|57259|57209|57259|57209|57251|57201|4
1634911910000|2021-10-22 14:11:50|57257|57207|57244|57194|57257|57207|57244|57194|12
1634911920000|2021-10-22 14:12:00|57247|57197|57251|57201|57251|57201|57241|57191|8
1634911930000|2021-10-22 14:12:10|57254|57204|57247|57197|57254|57204|57247|57197|10
1634911940000|2021-10-22 14:12:20|57249|57199|57251|57201|57257|57207|57247|57197|9
1634911950000|2021-10-22 14:12:30|57257|57207|57264|57214|57267|57217|57251|57201|9
1634911960000|2021-10-22 14:12:40|57265.5|57215.5|57285|57235|57288|57238|57265.5|57215.5|15
1634911970000|2021-10-22 14:12:50|57288|57238|57295|57245|57295|57245|57285|57235|12
1634911980000|2021-10-22 14:13:00|57292|57242|57292|57242|57298|57248|57290|57240|9
1634911990000|2021-10-22 14:13:10|57290|57240|57288|57238|57298|57248|57282|57232|12
1634912000000|2021-10-22 14:13:20|57290|57240|57288|57238|57290|57240|57280|57230|13
1634912010000|2021-10-22 14:13:30|57290.5|57240.5|57285|57235|57295|57245|57278|57228|14
1634912020000|2021-10-22 14:13:40|57282|57232|57272|57222|57282|57232|57265|57215|16
1634912030000|2021-10-22 14:13:50|57268|57218|57267.5|57217.5|57269|57219|57254|57204|11
1634912040000|2021-10-22 14:14:00|57267|57217|57267|57217|57268|57218|57264|57214|17
1634912050000|2021-10-22 14:14:10|57269|57219|57280|57230|57281|57231|57264|57214|12
1634912060000|2021-10-22 14:14:20|57278|57228|57288|57238|57288|57238|57272|57222|10
1634912070000|2021-10-22 14:14:30|57290|57240|57310|57260|57312|57262|57290|57240|12
1634912080000|2021-10-22 14:14:40|57312|57262|57300|57250|57312|57262|57300|57250|9
1634912090000|2021-10-22 14:14:50|57302|57252|57325|57275|57325|57275|57300|57250|12
1634912100000|2021-10-22 14:15:00|57322|57272|57332|57282|57342|57292|57322|57272|13
1634912110000|2021-10-22 14:15:10|57330|57280|57328|57278|57338|57288|57328|57278|9
1634912120000|2021-10-22 14:15:20|57325|57275|57312|57262|57325|57275|57312|57262|14
1634912130000|2021-10-22 14:15:30|57315|57265|57308|57258|57320|57270|57308|57258|8
1634912140000|2021-10-22 14:15:40|57310|57260|57300|57250|57310|57260|57292|57242|10
1634912150000|2021-10-22 14:15:50|57295|57245|57292|57242|57300|57250|57288|57238|14
1634912160000|2021-10-22 14:16:00|57295|57245|57305|57255|57308|57258|57292|57242|9
1634912170000|2021-10-22 14:16:10|57302|57252|57310|57260|57315|57265|57302|57252|16
1634912180000|2021-10-22 14:16:20|57308|57258|57312|57262|57318|57268|57302|57252|14
1634912190000|2021-10-22 14:16:30|57310|57260|57312.5|57262.5|57320|57270|57310|57260|8
1634912200000|2021-10-22 14:16:40|57320|57270|57308|57258|57328|57278|57305|57255|11
1634912210000|2021-10-22 14:16:50|57302|57252|57315|57265|57315|57265|57300|57250|8
1634912220000|2021-10-22 14:17:00|57318|57268|57330|57280|57330|57280|57312|57262|15
1634912230000|2021-10-22 14:17:10|57332|57282|57322|57272|57342|57292|57322|57272|5
1634912240000|2021-10-22 14:17:20|57325|57275|57328|57278|57328|57278|57318|57268|9
1634912250000|2021-10-22 14:17:30|57330|57280|57330|57280|57332|57282|57328|57278|6
1634912260000|2021-10-22 14:17:40|57332|57282|57332|57282|57332|57282|57325|57275|8
1634912270000|2021-10-22 14:17:50|57330|57280|57335|57285|57335|57285|57330|57280|8
1634912280000|2021-10-22 14:18:00|57338|57288|57340|57290|57350|57300|57335|57285|12
1634912290000|2021-10-22 14:18:10|57338|57288|57340|57290|57345|57295|57338|57288|10
1634912300000|2021-10-22 14:18:20|57338|57288|57312|57262|57338|57288|57308|57258|13
1634912310000|2021-10-22 14:18:30|57316|57266|57305|57255|57328|57278|57305|57255|17
1634912320000|2021-10-22 14:18:40|57308|57258|57299|57249|57308|57258|57298|57248|11
1634912330000|2021-10-22 14:18:50|57297|57247|57292|57242|57302|57252|57292|57242|8
1634912340000|2021-10-22 14:19:00|57295|57245|57274|57224|57295|57245|57269|57219|13
1634912350000|2021-10-22 14:19:10|57279|57229|57289|57239|57291|57241|57271|57221|14
1634912360000|2021-10-22 14:19:20|57284|57234|57287|57237|57287|57237|57277|57227|13
1634912370000|2021-10-22 14:19:30|57284|57234|57300|57250|57300|57250|57284|57234|11
1634912380000|2021-10-22 14:19:40|57299|57249|57300|57250|57308|57258|57297|57247|9
1634912390000|2021-10-22 14:19:50|57302|57252|57315|57265|57315|57265|57302|57252|5
1634912400000|2021-10-22 14:20:00|57312|57262|57305|57255|57312|57262|57305|57255|11
1634912410000|2021-10-22 14:20:10|57302|57252|57322|57272|57328|57278|57302|57252|11
1634912420000|2021-10-22 14:20:20|57320|57270|57325|57275|57330|57280|57315|57265|10
1634912430000|2021-10-22 14:20:30|57322|57272|57320|57270|57328|57278|57318|57268|8
1634912440000|2021-10-22 14:20:40|57322|57272|57338|57288|57358|57308|57320|57270|9
1634912450000|2021-10-22 14:20:50|57340|57290|57342|57292|57345|57295|57338|57288|7
1634912460000|2021-10-22 14:21:00|57335|57285|57328|57278|57338|57288|57328|57278|10
1634912470000|2021-10-22 14:21:10|57330|57280|57335|57285|57338|57288|57328|57278|7
1634912480000|2021-10-22 14:21:20|57332|57282|57345|57295|57350|57300|57332|57282|10
1634912490000|2021-10-22 14:21:30|57342|57292|57345|57295|57345|57295|57342|57292|6
1634912500000|2021-10-22 14:21:40|57342|57292|57342|57292|57342|57292|57340|57290|5
1634912510000|2021-10-22 14:21:50|57345|57295|57350|57300|57352|57302|57345|57295|10
1634912520000|2021-10-22 14:22:00|57352|57302|57348|57298|57352|57302|57345|57295|7
1634912530000|2021-10-22 14:22:10|57350|57300|57345|57295|57350|57300|57342|57292|4
1634912540000|2021-10-22 14:22:20|57348|57298|57348|57298|57352|57302|57348|57298|4
1634912550000|2021-10-22 14:22:30|57350|57300|57358|57308|57358|57308|57350|57300|8
1634912560000|2021-10-22 14:22:40|57355|57305|57352|57302|57355|57305|57345|57295|6
1634912570000|2021-10-22 14:22:50|57350|57300|57342|57292|57350|57300|57342|57292|5
1634912580000|2021-10-22 14:23:00|57345|57295|57315|57265|57345|57295|57312|57262|10
1634912590000|2021-10-22 14:23:10|57318|57268|57308|57258|57322|57272|57300|57250|10
1634912600000|2021-10-22 14:23:20|57310|57260|57312|57262|57320|57270|57305.5|57255.5|11
1634912610000|2021-10-22 14:23:30|57310|57260|57315|57265|57318|57268|57310|57260|7
1634912620000|2021-10-22 14:23:40|57318|57268|57292|57242|57318|57268|57290.5|57240.5|10
1634912630000|2021-10-22 14:23:50|57287|57237|57295|57245|57295|57245|57284|57234|9
1634912640000|2021-10-22 14:24:00|57292|57242|57295|57245|57298|57248|57292|57242|4
1634912650000|2021-10-22 14:24:10|57298|57248|57295|57245|57298|57248|57295|57245|2
1634912660000|2021-10-22 14:24:20|57292|57242|57290|57240|57295|57245|57290|57240|6
1634912670000|2021-10-22 14:24:30|57292|57242|57305|57255|57310|57260|57292|57242|10
1634912680000|2021-10-22 14:24:40|57308|57258|57281|57231|57308|57258|57281|57231|8
1634912690000|2021-10-22 14:24:50|57274|57224|57274|57224|57279|57229|57269|57219|7
1634912700000|2021-10-22 14:25:00|57277|57227|57284|57234|57287|57237|57274|57224|7
1634912710000|2021-10-22 14:25:10|57281|57231|57302|57252|57302|57252|57281|57231|8
1634912720000|2021-10-22 14:25:20|57298|57248|57281|57231|57298|57248|57281|57231|9
1634912730000|2021-10-22 14:25:30|57284|57234|57284|57234|57291|57241|57284|57234|7
1634912740000|2021-10-22 14:25:40|57274|57224|57277|57227|57279|57229|57271|57221|8
1634912750000|2021-10-22 14:25:50|57279|57229|57277|57227|57281|57231|57277|57227|8
1634912760000|2021-10-22 14:26:00|57279|57229|57254|57204|57279|57229|57254|57204|11
1634912770000|2021-10-22 14:26:10|57251|57201|57251|57201|57257|57207|57251|57201|6
1634912780000|2021-10-22 14:26:20|57254|57204|57264|57214|57277|57227|57254|57204|11
1634912790000|2021-10-22 14:26:30|57267|57217|57264|57214|57267|57217|57261|57211|8
1634912800000|2021-10-22 14:26:40|57261|57211|57267|57217|57267|57217|57261|57211|5
1634912810000|2021-10-22 14:26:50|57269|57219|57271|57221|57274|57224|57267|57217|8
1634912820000|2021-10-22 14:27:00|57277|57227|57277|57227|57284|57234|57271|57221|8
1634912830000|2021-10-22 14:27:10|57274|57224|57271|57221|57281|57231|57271|57221|12
1634912840000|2021-10-22 14:27:20|57264|57214|57264|57214|57267|57217|57261|57211|7
1634912850000|2021-10-22 14:27:30|57261|57211|57251|57201|57264|57214|57247|57197|10
1634912860000|2021-10-22 14:27:40|57257|57207|57254|57204|57257|57207|57247|57197|9
1634912870000|2021-10-22 14:27:50|57257|57207|57261|57211|57261|57211|57254|57204|5
1634912880000|2021-10-22 14:28:00|57264|57214|57259|57209|57267|57217|57257|57207|9
1634912890000|2021-10-22 14:28:10|57257|57207|57237|57187|57257|57207|57237|57187|9
1634912900000|2021-10-22 14:28:20|57234|57184|57234|57184|57241|57191|57231|57181|9
1634912910000|2021-10-22 14:28:30|57235.5|57185.5|57241|57191|57247|57197|57235.5|57185.5|8
1634912920000|2021-10-22 14:28:40|57239|57189|57234|57184|57241|57191|57234|57184|8
1634912930000|2021-10-22 14:28:50|57235|57185|57274|57224|57277|57227|57235|57185|14
1634912940000|2021-10-22 14:29:00|57281|57231|57291|57241|57294|57244|57274|57224|12
1634912950000|2021-10-22 14:29:10|57294|57244|57294|57244|57299|57249|57294|57244|8
1634912960000|2021-10-22 14:29:20|57297|57247|57284|57234|57297|57247|57284|57234|10
1634912970000|2021-10-22 14:29:30|57287|57237|57284|57234|57287|57237|57277|57227|7
1634912980000|2021-10-22 14:29:40|57281|57231|57287|57237|57287|57237|57277|57227|6
1634912990000|2021-10-22 14:29:50|57297|57247|57295|57245|57298|57248|57290|57240|7
1634913000000|2021-10-22 14:30:00|57297|57247|57291|57241|57300|57250|57291|57241|11
1634913010000|2021-10-22 14:30:10|57295|57245|57297|57247|57298|57248|57295|57245|6
1634913020000|2021-10-22 14:30:20|57295|57245|57305|57255|57305|57255|57289|57239|10
1634913030000|2021-10-22 14:30:30|57302|57252|57305|57255|57305|57255|57302|57252|10
1634913040000|2021-10-22 14:30:40|57302|57252|57322|57272|57322|57272|57302|57252|10
1634913050000|2021-10-22 14:30:50|57320|57270|57328|57278|57328|57278|57320|57270|9
1634913060000|2021-10-22 14:31:00|57325|57275|57335|57285|57338|57288|57322|57272|13
1634913070000|2021-10-22 14:31:10|57330|57280|57335|57285|57338|57288|57328|57278|9
1634913080000|2021-10-22 14:31:20|57338|57288|57332|57282|57342|57292|57332|57282|9
1634913090000|2021-10-22 14:31:30|57335|57285|57332|57282|57348|57298|57332|57282|16
1634913100000|2021-10-22 14:31:40|57330|57280|57335|57285|57340|57290|57328|57278|8
1634913110000|2021-10-22 14:31:50|57332|57282|57352|57302|57355|57305|57322|57272|14
1634913120000|2021-10-22 14:32:00|57350|57300|57355|57305|57358|57308|57345|57295|11
1634913130000|2021-10-22 14:32:10|57352|57302|57352|57302|57352|57302|57345|57295|8
1634913140000|2021-10-22 14:32:20|57355|57305|57378|57328|57380|57330|57355|57305|14
1634913150000|2021-10-22 14:32:30|57375|57325|57378|57328|57380|57330|57368|57318|12
1634913160000|2021-10-22 14:32:40|57372|57322|57360|57310|57372|57322|57358|57308|9
1634913170000|2021-10-22 14:32:50|57362|57312|57390|57340|57390|57340|57360|57310|9
1634913180000|2021-10-22 14:33:00|57388|57338|57390|57340|57390|57340|57372|57322|9
1634913190000|2021-10-22 14:33:10|57388|57338|57430|57380|57432|57382|57385|57335|10
1634913200000|2021-10-22 14:33:20|57425|57375|57415|57365|57425|57375|57415|57365|14
1634913210000|2021-10-22 14:33:30|57412|57362|57440|57390|57445|57395|57412|57362|10
1634913220000|2021-10-22 14:33:40|57458|57408|57470|57420|57480|57430|57450|57400|12
1634913230000|2021-10-22 14:33:50|57468|57418|57472|57422|57472|57422|57458|57408|8
1634913240000|2021-10-22 14:34:00|57470|57420|57515|57435|57515|57435|57470|57415.5|11
1634913250000|2021-10-22 14:34:10|57513|57433|57527|57447|57533|57453|57505|57425|14
1634913260000|2021-10-22 14:34:20|57530|57450|57581|57501|57581|57501|57527|57447|15
1634913270000|2021-10-22 14:34:30|57584|57504|57581|57501|57588|57508|57571|57491|15
1634913280000|2021-10-22 14:34:40|57578|57498|57556|57476|57588|57508|57554|57474|17
1634913290000|2021-10-22 14:34:50|57554|57474|57533|57453|57564|57484|57533|57453|11
1634913300000|2021-10-22 14:35:00|57513|57433|57513|57433|57530|57450|57507|57427|14
1634913310000|2021-10-22 14:35:10|57507|57427|57533|57453|57535|57455|57493|57413|14
1634913320000|2021-10-22 14:35:20|57523|57443|57513|57433|57525|57445|57510|57430|12
1634913330000|2021-10-22 14:35:30|57517|57437|57535|57455|57553|57473|57513|57433|17
1634913340000|2021-10-22 14:35:40|57530|57450|57543|57463|57553|57473|57530|57450|9
1634913350000|2021-10-22 14:35:50|57540|57460|57540|57460|57540|57460|57535|57455|9
1634913360000|2021-10-22 14:36:00|57543|57463|57581|57501|57581|57501|57543|57463|14
1634913370000|2021-10-22 14:36:10|57576|57496|57596|57516|57596|57516|57571|57491|16
1634913380000|2021-10-22 14:36:20|57594|57514|57593|57513|57595|57515|57570|57490|15
1634913390000|2021-10-22 14:36:30|57585|57505|57563|57483|57593|57513|57563|57483|11
1634913400000|2021-10-22 14:36:40|57567|57487|57557|57477|57570|57490|57553|57473|14
1634913410000|2021-10-22 14:36:50|57563|57483|57550|57470|57567|57487|57550|57470|13
1634913420000|2021-10-22 14:37:00|57553|57473|57553|57473|57567|57487|57550|57470|10
1634913430000|2021-10-22 14:37:10|57555|57475|57545|57465|57555|57475|57545|57465|7
1634913440000|2021-10-22 14:37:20|57547|57467|57540|57460|57547|57467|57540|57460|10
1634913450000|2021-10-22 14:37:30|57545|57465|57550|57470|57566|57486|57540|57460|12
1634913460000|2021-10-22 14:37:40|57545|57465|57546|57466|57566|57486|57545|57465|14
1634913470000|2021-10-22 14:37:50|57550|57470|57553|57473|57553|57473|57537|57457|13
1634913480000|2021-10-22 14:38:00|57555|57475|57580|57500|57580|57500|57555|57475|13
1634913490000|2021-10-22 14:38:10|57575|57495|57567|57487|57587|57507|57563|57483|13
1634913500000|2021-10-22 14:38:20|57560|57480|57553|57473|57565|57485|57545|57465|8
1634913510000|2021-10-22 14:38:30|57550|57470|57553|57473|57563|57483|57550|57470|15
1634913520000|2021-10-22 14:38:40|57560|57480|57527|57447|57560|57480|57527|57447|10
1634913530000|2021-10-22 14:38:50|57523|57443|57525|57445|57525|57445|57507|57427|11
1634913540000|2021-10-22 14:39:00|57523|57443|57576|57496|57576|57496|57523|57443|10
1634913550000|2021-10-22 14:39:10|57578|57498|57618|57538|57618|57538|57578|57498|12
1634913560000|2021-10-22 14:39:20|57614|57534|57644|57564|57651|57571|57614|57534|18
1634913570000|2021-10-22 14:39:30|57648|57568|57596|57516|57648|57568|57594|57514|12
1634913580000|2021-10-22 14:39:40|57594|57514|57606|57526|57618|57538|57594|57514|12
1634913590000|2021-10-22 14:39:50|57608|57528|57604|57524|57624|57544|57604|57524|10
1634913600000|2021-10-22 14:40:00|57598|57518|57588|57508|57601|57521|57586|57506|11
1634913610000|2021-10-22 14:40:10|57594|57514|57586|57506|57598|57518|57586|57506|9
1634913620000|2021-10-22 14:40:20|57591|57511|57548|57468|57591|57511|57548|57468|12
1634913630000|2021-10-22 14:40:30|57555|57475|57555|57475|57560|57480|57555|57475|11
1634913640000|2021-10-22 14:40:40|57563|57483|57557|57477|57565|57485|57555|57475|13
1634913650000|2021-10-22 14:40:50|57560|57480|57550|57470|57570|57490|57550|57470|8
1634913660000|2021-10-22 14:41:00|57553|57473|57543|57463|57557|57477|57543|57463|10
1634913670000|2021-10-22 14:41:10|57533|57453|57537|57457|57537|57457|57533|57453|7
1634913680000|2021-10-22 14:41:20|57547|57467|57574|57494|57576|57496|57547|57467|13
1634913690000|2021-10-22 14:41:30|57568|57488|57540|57460|57568|57488|57535|57455|9
1634913700000|2021-10-22 14:41:40|57537|57457|57533|57453|57543|57463|57533|57453|5
1634913710000|2021-10-22 14:41:50|57527|57447|57523|57443|57530|57450|57513|57433|9
1634913720000|2021-10-22 14:42:00|57513|57433|57525|57445|57530|57450|57513|57433|10
1634913730000|2021-10-22 14:42:10|57527|57447|57527|57447|57530|57450|57525|57445|9
1634913740000|2021-10-22 14:42:20|57533|57453|57530|57450|57535|57455|57517|57437|11
1634913750000|2021-10-22 14:42:30|57527|57447|57560|57480|57570|57490|57527|57447|11
1634913760000|2021-10-22 14:42:40|57563|57483|57565|57485|57565|57485|57557|57477|9
1634913770000|2021-10-22 14:42:50|57570|57490|57570|57490|57573|57493|57567|57487|5
1634913780000|2021-10-22 14:43:00|57567|57487|57577|57497|57577|57497|57567|57487|4
1634913790000|2021-10-22 14:43:10|57590|57510|57601|57521|57601|57521|57588|57508|12
1634913800000|2021-10-22 14:43:20|57604|57524|57624|57544|57624|57544|57601|57521|16
1634913810000|2021-10-22 14:43:30|57626|57546|57626|57546|57634|57554|57621|57541|12
1634913820000|2021-10-22 14:43:40|57628|57548|57628|57548|57634|57554|57624|57544|9
1634913830000|2021-10-22 14:43:50|57631|57551|57656|57576|57656|57576|57618|57538|11
1634913840000|2021-10-22 14:44:00|57661|57581|57634|57554|57661|57581|57634|57554|11
1634913850000|2021-10-22 14:44:10|57638|57558|57628|57548|57638|57558|57626|57546|11
1634913860000|2021-10-22 14:44:20|57631|57551|57636|57556|57638|57558|57626|57546|9
1634913870000|2021-10-22 14:44:30|57638|57558|57621|57541|57638|57558|57616|57536|9
1634913880000|2021-10-22 14:44:40|57631|57551|57631|57551|57631|57551|57618|57538|8
1634913890000|2021-10-22 14:44:50|57626|57546|57611|57531|57626|57546|57608|57528|9
1634913900000|2021-10-22 14:45:00|57616|57536|57596|57516|57618|57538|57596|57516|5
1634913910000|2021-10-22 14:45:10|57591|57511|57591|57511|57596|57516|57580|57500|13
1634913920000|2021-10-22 14:45:20|57596|57516|57601|57521|57601|57521|57594|57514|8
1634913930000|2021-10-22 14:45:30|57604|57524|57596|57516|57616|57536|57596|57516|9
1634913940000|2021-10-22 14:45:40|57594|57514|57616|57536|57616|57536|57594|57514|7
1634913950000|2021-10-22 14:45:50|57618|57538|57646|57566|57646|57566|57618|57538|8
1634913960000|2021-10-22 14:46:00|57648|57568|57658|57578|57658|57578|57646|57566|9
1634913970000|2021-10-22 14:46:10|57654|57574|57651|57571|57664|57584|57648|57568|12
1634913980000|2021-10-22 14:46:20|57656|57576|57661|57581|57674|57594|57656|57576|11
1634913990000|2021-10-22 14:46:30|57656|57576|57646|57566|57658|57578|57646|57566|13
1634914000000|2021-10-22 14:46:40|57651|57571|57651|57571|57654|57574|57644|57564|9
1634914010000|2021-10-22 14:46:50|57648|57568|57656|57576|57658|57578|57646|57566|10
1634914020000|2021-10-22 14:47:00|57658|57578|57621|57541|57658|57578|57621|57541|12
1634914030000|2021-10-22 14:47:10|57628|57548|57583|57503|57631|57551|57583|57503|12
1634914040000|2021-10-22 14:47:20|57585|57505|57598|57518|57601|57521|57577|57497|14
1634914050000|2021-10-22 14:47:30|57596|57516|57580|57500|57596|57516|57580|57500|13
1634914060000|2021-10-22 14:47:40|57585|57505|57601|57521|57609|57529|57585|57505|12
1634914070000|2021-10-22 14:47:50|57604|57524|57621|57541|57621|57541|57604|57524|10
1634914080000|2021-10-22 14:48:00|57628|57548|57636|57556|57644|57564|57628|57548|13
1634914090000|2021-10-22 14:48:10|57634|57554|57611|57531|57634|57554|57611|57531|9
1634914100000|2021-10-22 14:48:20|57608|57528|57601|57521|57608|57528|57591|57511|12
1634914110000|2021-10-22 14:48:30|57600|57520|57611|57531|57611|57531|57596|57516|12
1634914120000|2021-10-22 14:48:40|57606|57526|57601|57521|57611|57531|57601|57521|7
1634914130000|2021-10-22 14:48:50|57598|57518|57601|57521|57601|57521|57591|57511|12
1634914140000|2021-10-22 14:49:00|57596|57516|57580.5|57500.5|57596|57516|57580.5|57500.5|10
1634914150000|2021-10-22 14:49:10|57575|57495|57573|57493|57585|57505|57573|57493|9
1634914160000|2021-10-22 14:49:20|57575|57495|57563|57483|57575|57495|57555|57475|9
1634914170000|2021-10-22 14:49:30|57565|57485|57580|57500|57580|57500|57560|57480|11
1634914180000|2021-10-22 14:49:40|57583|57503|57606|57526|57614|57534|57583|57503|11
1634914190000|2021-10-22 14:49:50|57584|57504|57596|57516|57596|57516|57580|57500|9
1634914200000|2021-10-22 14:50:00|57594|57514|57570|57490|57596|57516|57560|57480|12
1634914210000|2021-10-22 14:50:10|57560|57480|57535|57455|57560|57480|57535|57455|12
1634914220000|2021-10-22 14:50:20|57537|57457|57560|57480|57573|57493|57535|57455|12
1634914230000|2021-10-22 14:50:30|57555|57475|57555|57475|57565|57485|57540|57460|7
1634914240000|2021-10-22 14:50:40|57553|57473|57530|57450|57560|57480|57523|57443|13
1634914250000|2021-10-22 14:50:50|57525|57445|57523|57443|57540|57460|57515|57435|16
1634914260000|2021-10-22 14:51:00|57525|57445|57510|57430|57525|57445|57510|57430|13
1634914270000|2021-10-22 14:51:10|57513|57433|57493|57413|57513|57433|57493|57413|14
1634914280000|2021-10-22 14:51:20|57495|57415|57505|57425|57513|57433|57495|57415|13
1634914290000|2021-10-22 14:51:30|57503|57423|57500|57420|57510|57430|57497|57417|10
1634914300000|2021-10-22 14:51:40|57503|57423|57497|57417|57507|57427|57485|57405|9
1634914310000|2021-10-22 14:51:50|57500|57420|57477|57397|57505|57425|57473|57393|11
1634914320000|2021-10-22 14:52:00|57475|57395|57480|57400|57480|57400|57463|57383|11
1634914330000|2021-10-22 14:52:10|57483|57403|57465|57385|57485|57405|57465|57385|15
1634914340000|2021-10-22 14:52:20|57475|57395|57510|57430|57515|57435|57475|57395|14
1634914350000|2021-10-22 14:52:30|57515|57435|57493|57413|57523|57443|57487|57407|12
1634914360000|2021-10-22 14:52:40|57487|57407|57497|57417|57500|57420|57487|57407|11
1634914370000|2021-10-22 14:52:50|57493|57413|57515|57435|57520|57440|57487|57407|15
1634914380000|2021-10-22 14:53:00|57517|57437|57527|57447|57527|57447|57510|57430|13
1634914390000|2021-10-22 14:53:10|57535|57455|57530|57450|57537|57457|57525|57445|12
1634914400000|2021-10-22 14:53:20|57533|57453|57525|57445|57533|57453|57525|57445|8
1634914410000|2021-10-22 14:53:30|57523|57443|57523|57443|57525|57445|57517|57437|8
1634914420000|2021-10-22 14:53:40|57525|57445|57520|57440|57530|57450|57520|57440|7
1634914430000|2021-10-22 14:53:50|57523|57443|57527|57447|57527|57447|57517|57437|10
1634914440000|2021-10-22 14:54:00|57530|57450|57535|57455|57537|57457|57527|57447|14
1634914450000|2021-10-22 14:54:10|57533|57453|57525|57445|57533|57453|57523|57443|10
1634914460000|2021-10-22 14:54:20|57527|57447|57520|57440|57527|57447|57517|57437|11
1634914470000|2021-10-22 14:54:30|57523|57443|57520|57440|57525|57445|57517|57437|5
1634914480000|2021-10-22 14:54:40|57525|57445|57520|57440|57525|57445|57515|57435|14
1634914490000|2021-10-22 14:54:50|57523|57443|57523|57443|57527|57447|57517|57437|11
1634914500000|2021-10-22 14:55:00|57525|57445|57517|57437|57527|57447|57517|57437|11
1634914510000|2021-10-22 14:55:10|57523|57443|57523|57443|57527|57447|57510|57430|10
1634914520000|2021-10-22 14:55:20|57525|57445|57517|57437|57535|57455|57517|57437|9
1634914530000|2021-10-22 14:55:30|57510|57430|57510|57430|57515|57435|57507|57427|8
1634914540000|2021-10-22 14:55:40|57513|57433|57503|57423|57513|57433|57503|57423|7
1634914550000|2021-10-22 14:55:50|57505|57425|57493|57413|57505|57425|57487|57407|9
1634914560000|2021-10-22 14:56:00|57490|57410|57493|57413|57495|57415|57487|57407|7
1634914570000|2021-10-22 14:56:10|57490|57410|57483|57403|57495|57415|57473|57393|10
1634914580000|2021-10-22 14:56:20|57477|57397|57477|57397|57485|57405|57463|57383|14
1634914590000|2021-10-22 14:56:30|57475|57395|57493|57413|57493|57413|57475|57395|9
1634914600000|2021-10-22 14:56:40|57490|57410|57495|57415|57495|57415|57480|57400|9
1634914610000|2021-10-22 14:56:50|57497|57417|57535|57455|57547|57467|57497|57417|14
1634914620000|2021-10-22 14:57:00|57543|57463|57570|57490|57570|57490|57540|57460|16
1634914630000|2021-10-22 14:57:10|57573|57493|57575|57495|57580|57500|57567|57487|13
1634914640000|2021-10-22 14:57:20|57570|57490|57586|57506|57603|57523|57565|57485|11
1634914650000|2021-10-22 14:57:30|57597|57517|57636|57556|57636|57556|57580|57500|14
1634914660000|2021-10-22 14:57:40|57631|57551|57604|57524|57634|57554|57604|57524|12
1634914670000|2021-10-22 14:57:50|57601|57521|57626|57546|57631|57551|57601|57521|14
1634914680000|2021-10-22 14:58:00|57624|57544|57621|57541|57631|57551|57614|57534|14
1634914690000|2021-10-22 14:58:10|57626|57546|57631|57551|57644|57564|57614|57534|13
1634914700000|2021-10-22 14:58:20|57621|57541|57616|57536|57648|57568|57616|57536|13
1634914710000|2021-10-22 14:58:30|57613|57533|57621|57541|57626|57546|57607|57527|15
1634914720000|2021-10-22 14:58:40|57614|57534|57636|57556|57646|57566|57614|57534|12
1634914730000|2021-10-22 14:58:50|57638|57558|57654|57574|57656|57576|57636|57556|7
1634914740000|2021-10-22 14:59:00|57651|57571|57654|57574|57654|57574|57641|57561|10
1634914750000|2021-10-22 14:59:10|57651|57571|57651|57571|57654|57574|57646|57566|11
1634914760000|2021-10-22 14:59:20|57644|57564|57621|57541|57646|57566|57618|57538|10
1634914770000|2021-10-22 14:59:30|57618|57538|57623|57543|57623|57543|57615|57535|11
1634914780000|2021-10-22 14:59:40|57630|57550|57638|57558|57638|57558|57616|57536|13
1634914790000|2021-10-22 14:59:50|57636|57556|57641|57561|57641|57561|57634|57554|11
1634914800000|2021-10-22 15:00:00|57644|57564|57641|57561|57654|57574|57638|57558|12
1634914810000|2021-10-22 15:00:10|57636|57556|57618|57538|57636|57556|57618|57538|10
1634914820000|2021-10-22 15:00:20|57621|57541|57603|57523|57621|57541|57600|57520|12
1634914830000|2021-10-22 15:00:30|57600|57520|57605|57525|57607|57527|57600|57520|13
1634914840000|2021-10-22 15:00:40|57603|57523|57585|57505|57605|57525|57583|57503|12
1634914850000|2021-10-22 15:00:50|57587|57507|57585|57505|57597|57517|57583|57503|10
1634914860000|2021-10-22 15:01:00|57587|57507|57590|57510|57593|57513|57580|57500|10
1634914870000|2021-10-22 15:01:10|57593|57513|57595|57515|57595|57515|57585|57505|8
1634914880000|2021-10-22 15:01:20|57593|57513|57613|57533|57613|57533|57593|57513|8
1634914890000|2021-10-22 15:01:30|57610|57530|57618|57538|57618|57538|57600|57520|12
1634914900000|2021-10-22 15:01:40|57621|57541|57638|57558|57638|57558|57621|57541|11
1634914910000|2021-10-22 15:01:50|57636|57556|57636|57556|57641|57561|57636|57556|9
1634914920000|2021-10-22 15:02:00|57634|57554|57638|57558|57641|57561|57618|57538|12
1634914930000|2021-10-22 15:02:10|57651|57571|57664|57584|57664|57584|57651|57571|8
1634914940000|2021-10-22 15:02:20|57666|57586|57634|57554|57671|57591|57634|57554|11
1634914950000|2021-10-22 15:02:30|57644|57564|57646|57566|57654|57574|57638|57558|15
1634914960000|2021-10-22 15:02:40|57651|57571|57624|57544|57651|57571|57621|57541|13
1634914970000|2021-10-22 15:02:50|57621|57541|57634|57554|57634|57554|57618|57538|8
1634914980000|2021-10-22 15:03:00|57628|57548|57636|57556|57636|57556|57628|57548|8
1634914990000|2021-10-22 15:03:10|57614|57534|57621|57541|57631|57551|57614|57534|10
1634915000000|2021-10-22 15:03:20|57618|57538|57644|57564|57654|57574|57618|57538|11
1634915010000|2021-10-22 15:03:30|57638|57558|57648|57568|57654|57574|57638|57558|9
1634915020000|2021-10-22 15:03:40|57646|57566|57656|57576|57656|57576|57646|57566|8
1634915030000|2021-10-22 15:03:50|57654|57574|57661|57581|57668|57588|57654|57574|11
1634915040000|2021-10-22 15:04:00|57664|57584|57654|57574|57664|57584|57638|57558|11
1634915050000|2021-10-22 15:04:10|57656|57576|57609|57529|57656|57576|57609|57529|12
1634915060000|2021-10-22 15:04:20|57606|57526|57605|57525|57618|57538|57595|57515|15
1634915070000|2021-10-22 15:04:30|57607|57527|57621|57541|57624|57544|57605|57525|13
1634915080000|2021-10-22 15:04:40|57624|57544|57636|57556|57646|57566|57624|57544|11
1634915090000|2021-10-22 15:04:50|57638|57558|57641|57561|57651|57571|57636|57556|10
1634915100000|2021-10-22 15:05:00|57638|57558|57636|57556|57638|57558|57631|57551|10
1634915110000|2021-10-22 15:05:10|57634|57554|57631|57551|57636|57556|57631|57551|6
1634915120000|2021-10-22 15:05:20|57634|57554|57661|57581|57666|57586|57634|57554|9
1634915130000|2021-10-22 15:05:30|57664|57584|57658|57578|57664|57584|57656|57576|12
1634915140000|2021-10-22 15:05:40|57654|57574|57666|57586|57668|57588|57654|57574|11
1634915150000|2021-10-22 15:05:50|57661|57581|57666|57586|57671|57591|57661|57581|9
1634915160000|2021-10-22 15:06:00|57664|57584|57656|57576|57671|57591|57656|57576|11
1634915170000|2021-10-22 15:06:10|57661|57581|57694|57614|57694|57614|57661|57581|12
1634915180000|2021-10-22 15:06:20|57691|57611|57676|57596|57691|57611|57676|57596|6
1634915190000|2021-10-22 15:06:30|57674|57594|57684|57604|57684|57604|57674|57594|5
1634915200000|2021-10-22 15:06:40|57681|57601|57678|57598|57684|57604|57676|57596|9
1634915210000|2021-10-22 15:06:50|57681|57601|57678|57598|57684|57604|57674|57594|12
1634915220000|2021-10-22 15:07:00|57676|57596|57676|57596|57678|57598|57666|57586|11
1634915230000|2021-10-22 15:07:10|57678|57598|57678|57598|57684|57604|57668|57588|14
1634915240000|2021-10-22 15:07:20|57681|57601|57661|57581|57684|57604|57661|57581|11
1634915250000|2021-10-22 15:07:30|57664|57584|57651|57571|57664|57584|57644|57564|9
1634915260000|2021-10-22 15:07:40|57654|57574|57651|57571|57661|57581|57646|57566|7
1634915270000|2021-10-22 15:07:50|57656|57576|57686|57606|57686|57606|57654|57574|13
1634915280000|2021-10-22 15:08:00|57681|57601|57704|57624|57704|57624|57678|57598|15
1634915290000|2021-10-22 15:08:10|57701|57621|57686|57606|57701|57621|57676|57596|13
1634915300000|2021-10-22 15:08:20|57688|57608|57691|57611|57694|57614|57678|57598|9
1634915310000|2021-10-22 15:08:30|57686|57606|57684|57604|57688|57608|57678|57598|7
1634915320000|2021-10-22 15:08:40|57681|57601|57658|57578|57684|57604|57658|57578|10
1634915330000|2021-10-22 15:08:50|57671|57591|57666|57586|57681|57601|57666|57586|13
1634915340000|2021-10-22 15:09:00|57664|57584|57678|57598|57678|57598|57656|57576|14
1634915350000|2021-10-22 15:09:10|57674|57594|57676|57596|57684|57604|57674|57594|4
1634915360000|2021-10-22 15:09:20|57674|57594|57681|57601|57686|57606|57674|57594|8
1634915370000|2021-10-22 15:09:30|57684|57604|57691|57611|57691|57611|57684|57604|9
1634915380000|2021-10-22 15:09:40|57681|57601|57676|57596|57686|57606|57676|57596|9
1634915390000|2021-10-22 15:09:50|57678|57598|57688|57608|57691|57611|57678|57598|10
1634915400000|2021-10-22 15:10:00|57691|57611|57684|57604|57698|57618|57678|57598|12
1634915410000|2021-10-22 15:10:10|57681|57601|57684|57604|57686|57606|57676|57596|10
1634915420000|2021-10-22 15:10:20|57681|57601|57681|57601|57686|57606|57681|57601|6
1634915430000|2021-10-22 15:10:30|57678|57598|57666|57586|57678|57598|57658|57578|11
1634915440000|2021-10-22 15:10:40|57661|57581|57684|57604|57684|57604|57658|57578|9
1634915450000|2021-10-22 15:10:50|57686|57606|57668|57588|57686|57606|57668|57588|7
1634915460000|2021-10-22 15:11:00|57666|57586|57664|57584|57678|57598|57664|57584|13
1634915470000|2021-10-22 15:11:10|57668|57588|57656|57576|57671|57591|57656|57576|12
1634915480000|2021-10-22 15:11:20|57661|57581|57681|57601|57681|57601|57651|57571|13
1634915490000|2021-10-22 15:11:30|57674|57594|57686|57606|57686|57606|57674|57594|9
1634915500000|2021-10-22 15:11:40|57681|57601|57678|57598|57686|57606|57676|57596|10
1634915510000|2021-10-22 15:11:50|57681|57601|57691|57611|57694|57614|57678|57598|12
1634915520000|2021-10-22 15:12:00|57694|57614|57681|57601|57694|57614|57676|57596|10
1634915530000|2021-10-22 15:12:10|57678|57598|57681|57601|57681|57601|57674|57594|10
1634915540000|2021-10-22 15:12:20|57684|57604|57691|57611|57691|57611|57681|57601|7
1634915550000|2021-10-22 15:12:30|57698|57618|57678|57598|57698|57618|57678|57598|7
1634915560000|2021-10-22 15:12:40|57681|57601|57684|57604|57684|57604|57678|57598|6
1634915570000|2021-10-22 15:12:50|57686|57606|57668|57588|57686|57606|57668|57588|10
1634915580000|2021-10-22 15:13:00|57671|57591|57688|57608|57688|57608|57668|57588|12
1634915590000|2021-10-22 15:13:10|57684|57604|57691|57611|57698|57618|57684|57604|11
1634915600000|2021-10-22 15:13:20|57694|57614|57686|57606|57698|57618|57684|57604|11
1634915610000|2021-10-22 15:13:30|57688|57608|57674|57594|57688|57608|57671|57591|8
1634915620000|2021-10-22 15:13:40|57671|57591|57666|57586|57671|57591|57658|57578|7
1634915630000|2021-10-22 15:13:50|57661|57581|57674|57594|57676|57596|57661|57581|8
1634915640000|2021-10-22 15:14:00|57678|57598|57691|57611|57698|57618|57678|57598|9
1634915650000|2021-10-22 15:14:10|57696|57616|57701|57621|57701|57621|57694|57614|4
1634915660000|2021-10-22 15:14:20|57704|57624|57718|57638|57721|57641|57704|57624|5
1634915670000|2021-10-22 15:14:30|57721|57641|57704|57624|57724|57644|57701|57621|10
1634915680000|2021-10-22 15:14:40|57711|57631|57716|57636|57718|57638|57708|57628|10
1634915690000|2021-10-22 15:14:50|57714|57634|57716|57636|57724|57644|57714|57634|7
1634915700000|2021-10-22 15:15:00|57711|57631|57716|57636|57721|57641|57704|57624|9
1634915710000|2021-10-22 15:15:10|57711|57631|57704|57624|57718|57638|57704|57624|9
1634915720000|2021-10-22 15:15:20|57708|57628|57711|57631|57714|57634|57704|57624|8
1634915730000|2021-10-22 15:15:30|57714|57634|57694|57614|57714|57634|57694|57614|9
1634915740000|2021-10-22 15:15:40|57696|57616|57684|57604|57696|57616|57678|57598|7
1634915750000|2021-10-22 15:15:50|57678|57598|57691|57611|57691|57611|57678|57598|8
1634915760000|2021-10-22 15:16:00|57686|57606|57688|57608|57691|57611|57678|57598|14
1634915770000|2021-10-22 15:16:10|57684|57604|57691|57611|57691|57611|57684|57604|10
1634915780000|2021-10-22 15:16:20|57694|57614|57696|57616|57708|57628|57694|57614|12
1634915790000|2021-10-22 15:16:30|57706|57626|57731|57651|57731|57651|57704|57624|14
1634915800000|2021-10-22 15:16:40|57728|57648|57738|57658|57748|57668|57728|57648|13
1634915810000|2021-10-22 15:16:50|57736|57656|57744|57664|57751|57671|57734|57654|13
1634915820000|2021-10-22 15:17:00|57741|57661|57731|57651|57748|57668|57728|57648|14
1634915830000|2021-10-22 15:17:10|57734|57654|57748|57668|57756|57676|57734|57654|11
1634915840000|2021-10-22 15:17:20|57746|57666|57768|57688|57768|57688|57741|57661|12
1634915850000|2021-10-22 15:17:30|57764|57684|57754|57674|57764|57684|57754|57674|7
1634915860000|2021-10-22 15:17:40|57756|57676|57753|57673|57757|57677|57753|57673|15
1634915870000|2021-10-22 15:17:50|57755|57675|57743|57663|57757|57677|57740|57660|14
1634915880000|2021-10-22 15:18:00|57745|57665|57740|57660|57747|57667|57740|57660|8
1634915890000|2021-10-22 15:18:10|57737|57657|57747|57667|57757|57677|57737|57657|13
1634915900000|2021-10-22 15:18:20|57767|57687|57770|57690|57785|57705|57765|57685|9
1634915910000|2021-10-22 15:18:30|57773|57693|57775|57695|57775|57695|57763|57683|11
1634915920000|2021-10-22 15:18:40|57777|57697|57780|57700|57785|57705|57777|57697|8
1634915930000|2021-10-22 15:18:50|57777|57697|57785|57705|57785|57705|57767|57687|13
1634915940000|2021-10-22 15:19:00|57783|57703|57763|57683|57783|57703|57763|57683|11
1634915950000|2021-10-22 15:19:10|57767|57687|57770|57690|57777|57697|57767|57687|10
1634915960000|2021-10-22 15:19:20|57773|57693|57803|57723|57805|57725|57773|57693|11
1634915970000|2021-10-22 15:19:30|57805|57725|57790|57710|57805|57725|57790|57710|11
1634915980000|2021-10-22 15:19:40|57793|57713|57793|57713|57797|57717|57790|57710|10
1634915990000|2021-10-22 15:19:50|57800|57720|57807|57727|57807|57727|57793|57713|10
1634916000000|2021-10-22 15:20:00|57805|57725|57797|57717|57810|57730|57793|57713|17
1634916010000|2021-10-22 15:20:10|57795|57715|57783|57703|57797|57717|57780|57700|12
1634916020000|2021-10-22 15:20:20|57785|57705|57775|57695|57785|57705|57767|57687|13
1634916030000|2021-10-22 15:20:30|57773|57693|57773|57693|57773|57693|57767|57687|8
1634916040000|2021-10-22 15:20:40|57770|57690|57765|57685|57770|57690|57757|57677|12
1634916050000|2021-10-22 15:20:50|57763|57683|57775|57695|57777|57697|57763|57683|11
1634916060000|2021-10-22 15:21:00|57773|57693|57775|57695|57777|57697|57767|57687|10
1634916070000|2021-10-22 15:21:10|57767|57687|57773|57693|57773|57693|57757|57677|11
1634916080000|2021-10-22 15:21:20|57767|57687|57767|57687|57767|57687|57763|57683|7
1634916090000|2021-10-22 15:21:30|57763|57683|57763|57683|57763|57683|57753|57673|9
1634916100000|2021-10-22 15:21:40|57760|57680|57775|57695|57777|57697|57760|57680|11
1634916110000|2021-10-22 15:21:50|57780|57700|57787|57707|57795|57715|57777|57697|12
1634916120000|2021-10-22 15:22:00|57797|57717|57807|57727|57807|57727|57797|57717|8
1634916130000|2021-10-22 15:22:10|57805|57725|57800|57720|57807|57727|57797|57717|11
1634916140000|2021-10-22 15:22:20|57803|57723|57827|57747|57833|57753|57797|57717|14
1634916150000|2021-10-22 15:22:30|57823|57743|57830|57750|57830|57750|57820|57740|10
1634916160000|2021-10-22 15:22:40|57833|57753|57807|57727|57833|57753|57807|57727|8
1634916170000|2021-10-22 15:22:50|57803|57723|57813|57733|57813|57733|57793|57713|12
1634916180000|2021-10-22 15:23:00|57815|57735|57785|57705|57815|57735|57785|57705|12
1634916190000|2021-10-22 15:23:10|57790|57710|57787|57707|57795|57715|57783|57703|12
1634916200000|2021-10-22 15:23:20|57790|57710|57777|57697|57790|57710|57777|57697|11
1634916210000|2021-10-22 15:23:30|57773|57693|57775|57695|57777|57697|57763|57683|15
1634916220000|2021-10-22 15:23:40|57777|57697|57780|57700|57795|57715|57773|57693|13
1634916230000|2021-10-22 15:23:50|57785|57705|57810|57730|57813|57733|57785|57705|10
1634916240000|2021-10-22 15:24:00|57813|57733|57795|57715|57813|57733|57785|57705|14
1634916250000|2021-10-22 15:24:10|57797|57717|57785|57705|57797|57717|57783|57703|12
1634916260000|2021-10-22 15:24:20|57783|57703|57787|57707|57793|57713|57783|57703|11
1634916270000|2021-10-22 15:24:30|57785|57705|57793|57713|57793|57713|57770|57690|12
1634916280000|2021-10-22 15:24:40|57795|57715|57793|57713|57795|57715|57785|57705|8
1634916290000|2021-10-22 15:24:50|57790|57710|57813|57733|57813|57733|57790|57710|18
1634916300000|2021-10-22 15:25:00|57815|57735|57810|57730|57817|57737|57807|57727|13
1634916310000|2021-10-22 15:25:10|57813|57733|57860|57780|57860|57780|57813|57733|14
1634916320000|2021-10-22 15:25:20|57855|57775|57855|57775|57870|57790|57850|57770|14
1634916330000|2021-10-22 15:25:30|57833|57753|57807|57727|57837|57757|57803|57723|15
1634916340000|2021-10-22 15:25:40|57810|57730|57840|57760|57840|57760|57810|57730|13
1634916350000|2021-10-22 15:25:50|57837|57757|57863|57783|57863|57783|57830|57750|12
1634916360000|2021-10-22 15:26:00|57865|57785|57875|57795|57885|57805|57857|57777|13
1634916370000|2021-10-22 15:26:10|57873|57793|57885|57805|57893|57813|57863|57783|10
1634916380000|2021-10-22 15:26:20|57883|57803|57867|57787|57885|57805|57867|57787|13
1634916390000|2021-10-22 15:26:30|57875|57795|57860|57780|57875|57795|57860|57780|15
1634916400000|2021-10-22 15:26:40|57857|57777|57855|57775|57860|57780|57847|57767|17
1634916410000|2021-10-22 15:26:50|57860|57780|57850|57770|57860|57780|57847|57767|12
1634916420000|2021-10-22 15:27:00|57847|57767|57833|57753|57847|57767|57827|57747|10
1634916430000|2021-10-22 15:27:10|57830|57750|57820|57740|57840|57760|57815|57735|17
1634916440000|2021-10-22 15:27:20|57817|57737|57815|57735|57827|57747|57813|57733|11
1634916450000|2021-10-22 15:27:30|57813|57733|57813|57733|57815|57735|57805|57725|9
1634916460000|2021-10-22 15:27:40|57810|57730|57810|57730|57813|57733|57807|57727|9
1634916470000|2021-10-22 15:27:50|57813|57733|57820|57740|57825|57745|57805|57725|13
1634916480000|2021-10-22 15:28:00|57823|57743|57820|57740|57827|57747|57805|57725|13
1634916490000|2021-10-22 15:28:10|57825|57745|57825|57745|57825|57745|57817|57737|12
1634916500000|2021-10-22 15:28:20|57827|57747|57845|57765|57847|57767|57825|57745|11
1634916510000|2021-10-22 15:28:30|57847|57767|57833|57753|57847|57767|57825|57745|12
1634916520000|2021-10-22 15:28:40|57845|57765|57835|57755|57847|57767|57835|57755|10
1634916530000|2021-10-22 15:28:50|57830|57750|57820|57740|57830|57750|57820|57740|3
1634916540000|2021-10-22 15:29:00|57823|57743|57833|57753|57837|57757|57813|57733|10
1634916550000|2021-10-22 15:29:10|57835|57755|57825|57745|57835|57755|57817|57737|8
1634916560000|2021-10-22 15:29:20|57820|57740|57820|57740|57823|57743|57815|57735|10
1634916570000|2021-10-22 15:29:30|57817|57737|57820|57740|57820|57740|57815|57735|8
1634916580000|2021-10-22 15:29:40|57817|57737|57823|57743|57823|57743|57815|57735|10
1634916590000|2021-10-22 15:29:50|57820|57740|57817|57737|57823|57743|57817|57737|4
1634916600000|2021-10-22 15:30:00|57815|57735|57827|57747|57827|57747|57815|57735|11
1634916610000|2021-10-22 15:30:10|57823|57743|57860|57780|57863|57783|57823|57743|13
1634916620000|2021-10-22 15:30:20|57865|57785|57860|57780|57867|57787|57855|57775|10
1634916630000|2021-10-22 15:30:30|57857|57777|57855|57775|57860|57780|57847|57767|15
1634916640000|2021-10-22 15:30:40|57853|57773|57837|57757|57853|57773|57835|57755|8
1634916650000|2021-10-22 15:30:50|57840|57760|57845|57765|57850|57770|57840|57760|7
1634916660000|2021-10-22 15:31:00|57850|57770|57855|57775|57857|57777|57847|57767|10
1634916670000|2021-10-22 15:31:10|57853|57773|57863|57783|57863|57783|57853|57773|8
1634916680000|2021-10-22 15:31:20|57860|57780|57877|57797|57877|57797|57857|57777|9
1634916690000|2021-10-22 15:31:30|57880|57800|57863|57783|57880|57800|57860|57780|10
1634916700000|2021-10-22 15:31:40|57860|57780|57857|57777|57867|57787|57857|57777|10
1634916710000|2021-10-22 15:31:50|57860|57780|57865|57785|57867|57787|57857|57777|8
1634916720000|2021-10-22 15:32:00|57867|57787|57867|57787|57867|57787|57860|57780|10
1634916730000|2021-10-22 15:32:10|57865|57785|57877|57797|57877|57797|57865|57785|10
1634916740000|2021-10-22 15:32:20|57880|57800|57897|57817|57897|57817|57880|57800|12
1634916750000|2021-10-22 15:32:30|57893|57813|57873|57793|57895|57815|57873|57793|15
1634916760000|2021-10-22 15:32:40|57870|57790|57863|57783|57870|57790|57847|57767|9
1634916770000|2021-10-22 15:32:50|57860|57780|57865|57785|57865|57785|57860|57780|9
1634916780000|2021-10-22 15:33:00|57863|57783|57857|57777|57863|57783|57857|57777|3
1634916790000|2021-10-22 15:33:10|57863|57783|57877|57797|57885|57805|57863|57783|14
1634916800000|2021-10-22 15:33:20|57870|57790|57875|57795|57883|57803|57870|57790|12
1634916810000|2021-10-22 15:33:30|57877|57797|57880|57800|57880|57800|57875|57795|11
1634916820000|2021-10-22 15:33:40|57885|57805|57875|57795|57885|57805|57875|57795|11
1634916830000|2021-10-22 15:33:50|57873|57793|57877|57797|57880|57800|57870|57790|12
1634916840000|2021-10-22 15:34:00|57875|57795|57875|57795|57877|57797|57873|57793|9
1634916850000|2021-10-22 15:34:10|57878|57798|57882|57802|57882|57802|57867|57787|9
1634916860000|2021-10-22 15:34:20|57885|57805|57872|57792|57885|57805|57865|57785|9
1634916870000|2021-10-22 15:34:30|57867|57787|57881|57801|57884|57804|57862|57782|10
1634916880000|2021-10-22 15:34:40|57879|57799|57871|57791|57879|57799|57867|57787|11
1634916890000|2021-10-22 15:34:50|57869|57789|57869|57789|57871|57791|57867|57787|9
1634916900000|2021-10-22 15:35:00|57871|57791|57884|57804|57884|57804|57869|57789|11
1634916910000|2021-10-22 15:35:10|57879|57799|57889|57809|57889|57809|57877|57797|14
1634916920000|2021-10-22 15:35:20|57891|57811|57897|57817|57901|57821|57891|57811|8
1634916930000|2021-10-22 15:35:30|57891|57811|57891|57811|57901|57821|57887|57807|9
1634916940000|2021-10-22 15:35:40|57889|57809|57894|57814|57897|57817|57887|57807|7
1634916950000|2021-10-22 15:35:50|57904|57824|57899|57819|57911|57831|57899|57819|9
1634916960000|2021-10-22 15:36:00|57897|57817|57897|57817|57901|57821|57897|57817|10
1634916970000|2021-10-22 15:36:10|57894|57814|57884|57804|57897|57817|57879|57799|10
1634916980000|2021-10-22 15:36:20|57887|57807|57881|57801|57887|57807|57871|57791|10
1634916990000|2021-10-22 15:36:30|57884|57804|57884|57804|57891|57811|57884|57804|14
1634917000000|2021-10-22 15:36:40|57887|57807|57891|57811|57897|57817|57887|57807|10
1634917010000|2021-10-22 15:36:50|57894|57814|57899|57819|57904|57824|57894|57814|8
1634917020000|2021-10-22 15:37:00|57894|57814|57897|57817|57904|57824|57891|57811|13
1634917030000|2021-10-22 15:37:10|57901|57821|57889|57809|57901|57821|57884|57804|12
1634917040000|2021-10-22 15:37:20|57887|57807|57889|57809|57899|57819|57887|57807|12
1634917050000|2021-10-22 15:37:30|57887|57807|57834|57754|57887|57807|57821|57741|12
1634917060000|2021-10-22 15:37:40|57829|57749|57814|57734|57834|57754|57814|57734|10
1634917070000|2021-10-22 15:37:50|57807|57727|57831|57751|57831|57751|57797|57717|11
1634917080000|2021-10-22 15:38:00|57821|57741|57841|57761|57841|57761|57811|57731|16
1634917090000|2021-10-22 15:38:10|57834|57754|57821|57741|57834|57754|57821|57741|13
1634917100000|2021-10-22 15:38:20|57824|57744|57851|57771|57851|57771|57824|57744|15
1634917110000|2021-10-22 15:38:30|57847|57767|57851|57771|57851|57771|57841|57761|8
1634917120000|2021-10-22 15:38:40|57849|57769|57829|57749|57854|57774|57821|57741|13
1634917130000|2021-10-22 15:38:50|57831|57751|57827|57747|57831|57751|57824|57744|9
1634917140000|2021-10-22 15:39:00|57829|57749|57814|57734|57829|57749|57811|57731|10
1634917150000|2021-10-22 15:39:10|57809|57729|57784|57704|57811|57731|57784|57704|9
1634917160000|2021-10-22 15:39:20|57781|57701|57781|57701|57794|57714|57779|57699|15
1634917170000|2021-10-22 15:39:30|57789|57709|57794|57714|57794|57714|57777|57697|13
1634917180000|2021-10-22 15:39:40|57789|57709|57811|57731|57811|57731|57789|57709|13
1634917190000|2021-10-22 15:39:50|57814|57734|57804|57724|57821|57741|57804|57724|7
1634917200000|2021-10-22 15:40:00|57807|57727|57817|57737|57819|57739|57804|57724|12
1634917210000|2021-10-22 15:40:10|57827|57747|57807|57727|57827|57747|57797|57717|18
1634917220000|2021-10-22 15:40:20|57809|57729|57799|57719|57817|57737|57789|57709|12
1634917230000|2021-10-22 15:40:30|57804|57724|57794|57714|57804|57724|57791|57711|10
1634917240000|2021-10-22 15:40:40|57787|57707|57769|57689|57787|57707|57759|57679|16
1634917250000|2021-10-22 15:40:50|57767|57687|57764|57684|57767|57687|57757|57677|13
1634917260000|2021-10-22 15:41:00|57769|57689|57771|57691|57779|57699|57764|57684|16
1634917270000|2021-10-22 15:41:10|57769|57689|57749|57669|57774|57694|57747|57667|15
1634917280000|2021-10-22 15:41:20|57744|57664|57731|57651|57744|57664|57729|57649|10
1634917290000|2021-10-22 15:41:30|57737|57657|57718|57638|57737|57657|57700|57620|15
1634917300000|2021-10-22 15:41:40|57708|57628|57703|57623|57714|57634|57700|57620|14
1634917310000|2021-10-22 15:41:50|57700|57620|57700|57620|57703|57623|57690|57610|11
1634917320000|2021-10-22 15:42:00|57696|57616|57698|57618|57703|57623|57686|57606|17
1634917330000|2021-10-22 15:42:10|57703|57623|57706|57626|57706|57626|57696|57616|12
1634917340000|2021-10-22 15:42:20|57703|57623|57693|57613|57703|57623|57688|57608|8
1634917350000|2021-10-22 15:42:30|57696|57616|57700|57620|57716|57636|57690|57610|12
1634917360000|2021-10-22 15:42:40|57706|57626|57706|57626|57708|57628|57700|57620|10
1634917370000|2021-10-22 15:42:50|57700|57620|57719|57639|57723|57643|57700|57620|11
1634917380000|2021-10-22 15:43:00|57724|57644|57724|57644|57727|57647|57714|57634|12
1634917390000|2021-10-22 15:43:10|57721|57641|57716|57636|57721|57641|57700|57620|14
1634917400000|2021-10-22 15:43:20|57719|57639|57707|57627|57729|57649|57707|57627|16
1634917410000|2021-10-22 15:43:30|57701|57621|57711|57631|57716|57636|57700|57620|14
1634917420000|2021-10-22 15:43:40|57714|57634|57724|57644|57724|57644|57696|57616|15
1634917430000|2021-10-22 15:43:50|57727|57647|57724|57644|57734|57654|57719|57639|13
1634917440000|2021-10-22 15:44:00|57714|57634|57716|57636|57717|57637|57698|57618|13
1634917450000|2021-10-22 15:44:10|57711|57631|57711|57631|57717|57637|57709|57629|14
1634917460000|2021-10-22 15:44:20|57707|57627|57698|57618|57719|57639|57698|57618|15
1634917470000|2021-10-22 15:44:30|57703|57623|57696|57616|57721|57641|57696|57616|11
1634917480000|2021-10-22 15:44:40|57698|57618|57673|57593|57700|57620|57670|57590|13
1634917490000|2021-10-22 15:44:50|57670|57590|57676|57596|57680|57600|57670|57590|11
1634917500000|2021-10-22 15:45:00|57678|57598|57688|57608|57690|57610|57673|57593|11
1634917510000|2021-10-22 15:45:10|57693|57613|57698|57618|57700|57620|57688|57608|13
1634917520000|2021-10-22 15:45:20|57693|57613|57678|57598|57706|57626|57678|57598|14
1634917530000|2021-10-22 15:45:30|57683|57603|57676|57596|57696|57616|57676|57596|13
1634917540000|2021-10-22 15:45:40|57680|57600|57678|57598|57680|57600|57663|57583|11
1634917550000|2021-10-22 15:45:50|57680|57600|57678|57598|57680|57600|57668|57588|12
1634917560000|2021-10-22 15:46:00|57680|57600|57680|57600|57688|57608|57678|57598|11
1634917570000|2021-10-22 15:46:10|57683|57603|57683|57603|57688|57608|57680|57600|8
1634917580000|2021-10-22 15:46:20|57696|57616|57690|57610|57698|57618|57688|57608|16
1634917590000|2021-10-22 15:46:30|57686|57606|57683|57603|57686|57606|57673|57593|8
1634917600000|2021-10-22 15:46:40|57686|57606|57670|57590|57688|57608|57666|57586|13
1634917610000|2021-10-22 15:46:50|57673|57593|57673|57593|57683|57603|57666|57586|12
1634917620000|2021-10-22 15:47:00|57676|57596|57683|57603|57688|57608|57673|57593|13
1634917630000|2021-10-22 15:47:10|57680|57600|57678|57598|57686|57606|57673|57593|11
1634917640000|2021-10-22 15:47:20|57680|57600|57693|57613|57693|57613|57678|57598|15
1634917650000|2021-10-22 15:47:30|57698|57618|57703|57623|57703|57623|57690|57610|12
1634917660000|2021-10-22 15:47:40|57700|57620|57703|57623|57721|57641|57696|57616|14
1634917670000|2021-10-22 15:47:50|57700|57620|57703|57623|57703|57623|57693|57613|10
1634917680000|2021-10-22 15:48:00|57708|57628|57711|57631|57716|57636|57706|57626|12
1634917690000|2021-10-22 15:48:10|57714|57634|57686|57606|57717|57637|57680|57600|13
1634917700000|2021-10-22 15:48:20|57683|57603|57693|57613|57693|57613|57680|57600|9
1634917710000|2021-10-22 15:48:30|57688|57608|57683|57603|57698|57618|57680|57600|12
1634917720000|2021-10-22 15:48:40|57688|57608|57683|57603|57688|57608|57680|57600|11
1634917730000|2021-10-22 15:48:50|57688|57608|57700|57620|57703|57623|57686|57606|12
1634917740000|2021-10-22 15:49:00|57706|57626|57703|57623|57713|57633|57698|57618|9
1634917750000|2021-10-22 15:49:10|57698|57618|57698|57618|57700|57620|57688|57608|13
1634917760000|2021-10-22 15:49:20|57703|57623|57688|57608|57706|57626|57688|57608|9
1634917770000|2021-10-22 15:49:30|57686|57606|57703|57623|57703|57623|57686|57606|9
1634917780000|2021-10-22 15:49:40|57700|57620|57696|57616|57703|57623|57693|57613|9
1634917790000|2021-10-22 15:49:50|57693|57613|57698|57618|57700|57620|57693|57613|14
1634917800000|2021-10-22 15:50:00|57700|57620|57698|57618|57703|57623|57690|57610|8
1634917810000|2021-10-22 15:50:10|57700|57620|57706|57626|57706|57626|57698|57618|11
1634917820000|2021-10-22 15:50:20|57703|57623|57710|57630|57710|57630|57698|57618|9
1634917830000|2021-10-22 15:50:30|57708|57628|57696|57616|57708|57628|57696|57616|9
1634917840000|2021-10-22 15:50:40|57683|57603|57680|57600|57686|57606|57680|57600|10
1634917850000|2021-10-22 15:50:50|57686|57606|57680|57600|57698|57618|57680|57600|11
1634917860000|2021-10-22 15:51:00|57683|57603|57680|57600|57683|57603|57680|57600|4
1634917870000|2021-10-22 15:51:10|57683|57603|57666|57586|57686|57606|57663|57583|16
1634917880000|2021-10-22 15:51:20|57670|57590|57673|57593|57676|57596|57663|57583|9
1634917890000|2021-10-22 15:51:30|57670|57590|57663|57583|57673|57593|57660|57580|15
1634917900000|2021-10-22 15:51:40|57666|57586|57660|57580|57666|57586|57656|57576|7
1634917910000|2021-10-22 15:51:50|57658|57578|57636|57556|57660|57580|57636|57556|15
1634917920000|2021-10-22 15:52:00|57638|57558|57646|57566|57648|57568|57638|57558|13
1634917930000|2021-10-22 15:52:10|57648|57568|57648|57568|57656|57576|57643|57563|12
1634917940000|2021-10-22 15:52:20|57650|57570|57656|57576|57656|57576|57650|57570|8
1634917950000|2021-10-22 15:52:30|57653|57573|57673|57593|57676|57596|57653|57573|8
1634917960000|2021-10-22 15:52:40|57670|57590|57670|57590|57673|57593|57668|57588|7
1634917970000|2021-10-22 15:52:50|57673|57593|57648|57568|57673|57593|57643|57563|12
1634917980000|2021-10-22 15:53:00|57646|57566|57640|57560|57650|57570|57640|57560|8
1634917990000|2021-10-22 15:53:10|57643|57563|57650|57570|57650|57570|57643|57563|5
1634918000000|2021-10-22 15:53:20|57656|57576|57666|57586|57666|57586|57656|57576|12
1634918010000|2021-10-22 15:53:30|57663|57583|57646|57566|57668|57588|57646|57566|10
1634918020000|2021-10-22 15:53:40|57648|57568|57650|57570|57656|57576|57646|57566|10
1634918030000|2021-10-22 15:53:50|57653|57573|57663|57583|57663|57583|57653|57573|6
1634918040000|2021-10-22 15:54:00|57660|57580|57646|57566|57663|57583|57646|57566|9
1634918050000|2021-10-22 15:54:10|57648|57568|57648|57568|57648|57568|57636|57556|9
1634918060000|2021-10-22 15:54:20|57646|57566|57630|57550|57650|57570|57630|57550|9
1634918070000|2021-10-22 15:54:30|57633|57553|57643|57563|57646|57566|57626|57546|12
1634918080000|2021-10-22 15:54:40|57640|57560|57638|57558|57643|57563|57636|57556|10
1634918090000|2021-10-22 15:54:50|57640|57560|57640|57560|57646|57566|57638|57558|11
1634918100000|2021-10-22 15:55:00|57646|57566|57636|57556|57650|57570|57633|57553|12
1634918110000|2021-10-22 15:55:10|57633|57553|57626|57546|57633|57553|57626|57546|9
1634918120000|2021-10-22 15:55:20|57628|57548|57633|57553|57633|57553|57626|57546|9
1634918130000|2021-10-22 15:55:30|57636|57556|57646|57566|57646|57566|57636|57556|11
1634918140000|2021-10-22 15:55:40|57640|57560|57620|57540|57643|57563|57620|57540|12
1634918150000|2021-10-22 15:55:50|57626|57546|57565|57515|57626|57553.7|57561|57511|13
1634918160000|2021-10-22 15:56:00|57571|57521|57563|57513|57571|57521|57555|57505|12
1634918170000|2021-10-22 15:56:10|57565|57515|57565|57515|57565|57515|57558|57508|12
1634918180000|2021-10-22 15:56:20|57571|57521|57585|57535|57585|57535|57565|57515|11
1634918190000|2021-10-22 15:56:30|57583|57533|57585|57535|57588|57538|57571|57521|14
1634918200000|2021-10-22 15:56:40|57583|57533|57585|57535|57593|57543|57575|57525|11
1634918210000|2021-10-22 15:56:50|57588|57538|57598|57548|57601|57551|57583|57533|15
1634918220000|2021-10-22 15:57:00|57601|57551|57598|57548|57601|57551|57593|57543|10
1634918230000|2021-10-22 15:57:10|57595|57545|57581|57531|57601|57551|57581|57531|12
1634918240000|2021-10-22 15:57:20|57583|57533|57591|57541|57593|57543|57578|57528|14
1634918250000|2021-10-22 15:57:30|57588|57538|57595|57545|57605|57555|57588|57538|15
1634918260000|2021-10-22 15:57:40|57593|57543|57583|57533|57595|57545|57583|57533|7
1634918270000|2021-10-22 15:57:50|57581|57531|57578|57528|57583|57533|57571|57521|10
1634918280000|2021-10-22 15:58:00|57575|57525|57571|57521|57575|57525|57565|57515|11
1634918290000|2021-10-22 15:58:10|57573|57523|57561|57511|57573|57523|57561|57511|9
1634918300000|2021-10-22 15:58:20|57563|57513|57565|57515|57571|57521|57561|57511|10
1634918310000|2021-10-22 15:58:30|57568|57518|57585|57535|57588|57538|57568|57518|11
1634918320000|2021-10-22 15:58:40|57588|57538|57581|57531|57593|57543|57581|57531|11
1634918330000|2021-10-22 15:58:50|57578|57528|57573|57523|57578|57528|57571|57521|8
1634918340000|2021-10-22 15:59:00|57575|57525|57591|57541|57593|57543|57575|57525|11
1634918350000|2021-10-22 15:59:10|57588|57538|57588|57538|57593|57543|57588|57538|10
1634918360000|2021-10-22 15:59:20|57593|57543|57583|57533|57593|57543|57583|57533|9
1634918370000|2021-10-22 15:59:30|57578|57528|57583|57533|57585|57535|57571|57521|11
1634918380000|2021-10-22 15:59:40|57585|57535|57588|57538|57591|57541|57583|57533|7
1634918390000|2021-10-22 15:59:50|57585|57535|57563|57513|57588|57538|57563|57513|11
1634918400000|2021-10-22 16:00:00|57558|57508|57575|57525|57575|57525|57555|57505|12
1634918410000|2021-10-22 16:00:10|57578|57528|57568|57518|57583|57533|57568|57518|12
1634918420000|2021-10-22 16:00:20|57571|57521|57571|57521|57581|57531|57571|57521|9
1634918430000|2021-10-22 16:00:30|57558|57508|57563|57513|57565|57515|57558|57508|13
1634918440000|2021-10-22 16:00:40|57565|57515|57548|57498|57565|57515|57548|57498|9
1634918450000|2021-10-22 16:00:50|57551|57501|57551|57501|57555|57505|57551|57501|11
1634918460000|2021-10-22 16:01:00|57543|57493|57548|57498|57548|57498|57538|57488|13
1634918470000|2021-10-22 16:01:10|57551|57501|57545|57495|57553|57503|57545|57495|11
1634918480000|2021-10-22 16:01:20|57541|57491|57543|57493|57548|57498|57541|57491|13
1634918490000|2021-10-22 16:01:30|57548|57498|57551|57501|57551|57501|57545|57495|7
1634918500000|2021-10-22 16:01:40|57548|57498|57553|57503|57555|57505|57548|57498|7
1634918510000|2021-10-22 16:01:50|57551|57501|57543|57493|57553|57503|57543|57493|5
1634918520000|2021-10-22 16:02:00|57538|57488|57528|57478|57538|57488|57528|57478|9
1634918530000|2021-10-22 16:02:10|57525|57475|57533|57483|57541|57491|57525|57475|11
1634918540000|2021-10-22 16:02:20|57531|57481|57531|57481|57531|57481|57525|57475|6
1634918550000|2021-10-22 16:02:30|57528|57478|57533|57483|57533|57483|57518|57468|10
1634918560000|2021-10-22 16:02:40|57538|57488|57538|57488|57543|57493|57538|57488|9
1634918570000|2021-10-22 16:02:50|57535|57485|57545|57495|57545|57495|57535|57485|9
1634918580000|2021-10-22 16:03:00|57538|57488|57533|57483|57538|57488|57533|57483|3
1634918590000|2021-10-22 16:03:10|57538|57488|57535|57485|57541|57491|57528|57478|11
1634918600000|2021-10-22 16:03:20|57541|57491|57535|57485|57551|57501|57535|57485|11
1634918610000|2021-10-22 16:03:30|57538|57488|57541|57491|57541|57491|57538|57488|2
1634918620000|2021-10-22 16:03:40|57543|57493|57541|57491|57543|57493|57541|57491|4
1634918630000|2021-10-22 16:03:50|57535|57485|57531|57481|57535|57485|57525|57475|9
1634918640000|2021-10-22 16:04:00|57525|57475|57528|57478|57535|57485|57525|57475|8
1634918650000|2021-10-22 16:04:10|57531|57481|57541|57491|57543|57493|57525|57475|13
1634918660000|2021-10-22 16:04:20|57535|57485|57551|57501|57551|57501|57535|57485|9
1634918670000|2021-10-22 16:04:30|57558|57508|57553|57503|57558|57508|57551|57501|8
1634918680000|2021-10-22 16:04:40|57555|57505|57548|57498|57558|57508|57548|57498|9
1634918690000|2021-10-22 16:04:50|57553|57503|57551|57501|57555|57505|57548|57498|12
1634918700000|2021-10-22 16:05:00|57548|57498|57568|57518|57571|57521|57548|57498|12
1634918710000|2021-10-22 16:05:10|57571|57521|57573|57523|57581|57531|57558|57508|13
1634918720000|2021-10-22 16:05:20|57575|57525|57571|57521|57575|57525|57565|57515|11
1634918730000|2021-10-22 16:05:30|57568|57518|57578|57528|57591|57541|57568|57518|14
1634918740000|2021-10-22 16:05:40|57581|57531|57585|57535|57585|57535|57578|57528|4
1634918750000|2021-10-22 16:05:50|57583|57533|57588|57538|57593|57543|57581|57531|8
1634918760000|2021-10-22 16:06:00|57585|57535|57581|57531|57593|57543|57581|57531|11
1634918770000|2021-10-22 16:06:10|57583|57533|57608|57558|57608|57558|57583|57533|12
1634918780000|2021-10-22 16:06:20|57611|57561|57598|57548|57611|57561|57595|57545|10
1634918790000|2021-10-22 16:06:30|57595|57545|57565|57515|57595|57545|57565|57515|10
1634918800000|2021-10-22 16:06:40|57555|57505|57568|57518|57575|57525|57555|57505|8
1634918810000|2021-10-22 16:06:50|57565|57515|57545|57495|57565|57515|57545|57495|14
1634918820000|2021-10-22 16:07:00|57558|57508|57561|57511|57561|57511|57558|57508|8
1634918830000|2021-10-22 16:07:10|57563|57513|57553|57503|57563|57513|57553|57503|6
1634918840000|2021-10-22 16:07:20|57555|57505|57558|57508|57561|57511|57555|57505|7
1634918850000|2021-10-22 16:07:30|57555|57505|57548|57498|57558|57508|57545|57495|7
1634918860000|2021-10-22 16:07:40|57545|57495|57548|57498|57548|57498|57543|57493|8
1634918870000|2021-10-22 16:07:50|57543|57493|57555|57505|57561|57511|57543|57493|9
1634918880000|2021-10-22 16:08:00|57558|57508|57558|57508|57565|57515|57553|57503|7
1634918890000|2021-10-22 16:08:10|57555|57505|57558|57508|57563|57513|57555|57505|8
1634918900000|2021-10-22 16:08:20|57555|57505|57555|57505|57558|57508|57551|57501|6
1634918910000|2021-10-22 16:08:30|57558|57508|57561|57511|57561|57511|57555|57505|8
1634918920000|2021-10-22 16:08:40|57563|57513|57581|57531|57581|57531|57563|57513|5
1634918930000|2021-10-22 16:08:50|57575|57525|57583|57533|57588|57538|57571|57521|8
1634918940000|2021-10-22 16:09:00|57588|57538|57603|57553|57608|57558|57588|57538|13
1634918950000|2021-10-22 16:09:10|57601|57551|57611|57561|57611|57561|57601|57551|8
1634918960000|2021-10-22 16:09:20|57608|57558|57593|57513|57618.5|57558|57590|57510|8
1634918970000|2021-10-22 16:09:30|57590|57510|57593|57513|57596|57516|57588|57508|6
1634918980000|2021-10-22 16:09:40|57598|57518|57600|57520|57600|57520|57598|57518|4
1634918990000|2021-10-22 16:09:50|57603|57523|57588|57508|57603|57523|57586|57506|11
1634919000000|2021-10-22 16:10:00|57590|57510|57588|57508|57596|57516|57588|57508|5
1634919010000|2021-10-22 16:10:10|57586|57506|57598|57518|57603|57523|57586|57506|11
1634919020000|2021-10-22 16:10:20|57600|57520|57620|57540|57623|57543|57600|57520|9
1634919030000|2021-10-22 16:10:30|57616|57536|57616|57536|57616|57536|57610|57530|5
1634919040000|2021-10-22 16:10:40|57618|57538|57616|57536|57623|57543|57613|57533|12
1634919050000|2021-10-22 16:10:50|57620|57540|57626|57546|57628|57548|57620|57540|9
1634919060000|2021-10-22 16:11:00|57628|57548|57613|57533|57628|57548|57610|57530|8
1634919070000|2021-10-22 16:11:10|57616|57536|57626|57546|57626|57546|57610|57530|6
1634919080000|2021-10-22 16:11:20|57623|57543|57623|57543|57628|57548|57620|57540|6
1634919090000|2021-10-22 16:11:30|57620|57540|57628|57548|57636|57556|57620|57540|8
1634919100000|2021-10-22 16:11:40|57630|57550|57636|57556|57636|57556|57626|57546|10
1634919110000|2021-10-22 16:11:50|57638|57558|57640|57560|57640|57560|57638|57558|4
1634919120000|2021-10-22 16:12:00|57638|57558|57653|57573|57660|57580|57636|57556|10
1634919130000|2021-10-22 16:12:10|57656|57576|57658|57578|57658|57578|57650|57570|6
1634919140000|2021-10-22 16:12:20|57653|57573|57656|57576|57660|57580|57653|57573|11
1634919150000|2021-10-22 16:12:30|57653|57573|57610|57530|57658|57578|57610|57530|12
1634919160000|2021-10-22 16:12:40|57606|57526|57626|57546|57626|57546|57606|57526|9
1634919170000|2021-10-22 16:12:50|57630|57550|57643|57563|57648|57568|57628|57548|12
1634919180000|2021-10-22 16:13:00|57638|57558|57638|57558|57643|57563|57638|57558|7
1634919190000|2021-10-22 16:13:10|57636|57556|57643|57563|57646|57566|57633|57553|12
1634919200000|2021-10-22 16:13:20|57640|57560|57643|57563|57646|57566|57640|57560|10
1634919210000|2021-10-22 16:13:30|57646|57566|57643|57563|57650|57570|57643|57563|9
1634919220000|2021-10-22 16:13:40|57648|57568|57648|57568|57650|57570|57648|57568|9
1634919230000|2021-10-22 16:13:50|57646|57566|57628|57548|57646|57566|57606|57526|13
1634919240000|2021-10-22 16:14:00|57626|57546|57626|57546|57630|57550|57623|57543|13
1634919250000|2021-10-22 16:14:10|57628|57548|57626|57546|57628|57548|57626|57546|4
1634919260000|2021-10-22 16:14:20|57628|57548|57600|57520|57628|57548|57590|57510|14
1634919270000|2021-10-22 16:14:30|57603|57523|57600|57520|57603|57523|57588|57508|10
1634919280000|2021-10-22 16:14:40|57598|57518|57613|57533|57620|57540|57598|57518|14
1634919290000|2021-10-22 16:14:50|57616|57536|57628|57548|57633|57553|57613|57533|12
1634919300000|2021-10-22 16:15:00|57626|57546|57628|57548|57640|57560|57626|57546|9
1634919310000|2021-10-22 16:15:10|57626|57546|57640|57560|57646|57566|57623|57543|12
1634919320000|2021-10-22 16:15:20|57646|57566|57618|57538|57648|57568|57616|57536|11
1634919330000|2021-10-22 16:15:30|57616|57536|57606|57526|57616|57536|57600|57520|8
1634919340000|2021-10-22 16:15:40|57610|57530|57608|57528|57618|57538|57608|57528|8
1634919350000|2021-10-22 16:15:50|57606|57526|57606|57526|57608|57528|57603|57523|9
1634919360000|2021-10-22 16:16:00|57608|57528|57598|57518|57608|57528|57593|57513|9
1634919370000|2021-10-22 16:16:10|57600|57520|57598|57518|57600|57520|57593|57513|11
1634919380000|2021-10-22 16:16:20|57600|57520|57593|57513|57606|57526|57593|57513|7
1634919390000|2021-10-22 16:16:30|57596|57516|57588|57508|57603|57523|57588|57508|7
1634919400000|2021-10-22 16:16:40|57586|57506|57568|57488|57586|57506|57563|57483|5
1634919410000|2021-10-22 16:16:50|57570|57490|57590|57510|57590|57510|57566|57486|8
1634919420000|2021-10-22 16:17:00|57596|57516|57598|57518|57600|57520|57593|57513|10
1634919430000|2021-10-22 16:17:10|57596|57516|57588|57508|57596|57516|57578|57498|12
1634919440000|2021-10-22 16:17:20|57583|57503|57596|57516|57600|57520|57583|57503|11
1634919450000|2021-10-22 16:17:30|57598|57518|57600|57520|57608|57528|57596|57516|12
1634919460000|2021-10-22 16:17:40|57603|57523|57608|57528|57610|57530|57600|57520|12
1634919470000|2021-10-22 16:17:50|57606|57526|57620|57540|57620|57540|57606|57526|9
1634919480000|2021-10-22 16:18:00|57616|57536|57626|57546|57628|57548|57613|57533|10
1634919490000|2021-10-22 16:18:10|57623|57543|57626|57546|57630|57550|57620|57540|8
1634919500000|2021-10-22 16:18:20|57623|57543|57626|57546|57628|57548|57618|57538|11
1634919510000|2021-10-22 16:18:30|57630|57550|57630|57550|57636|57556|57630|57550|5
1634919520000|2021-10-22 16:18:40|57626|57546|57628|57548|57636|57556|57626|57546|6
1634919530000|2021-10-22 16:18:50|57630|57550|57636|57556|57636|57556|57626|57546|11
1634919540000|2021-10-22 16:19:00|57633|57553|57603|57523|57633|57553|57600|57520|12
1634919550000|2021-10-22 16:19:10|57600|57520|57593|57513|57600|57520|57588|57508|13
1634919560000|2021-10-22 16:19:20|57596|57516|57593|57513|57596|57516|57593|57513|2
1634919570000|2021-10-22 16:19:30|57596|57516|57588|57508|57598|57518|57586|57506|14
1634919580000|2021-10-22 16:19:40|57586|57506|57586|57506|57588|57508|57578|57498|9
1634919590000|2021-10-22 16:19:50|57583|57503|57568|57488|57583|57503|57568|57488|6
1634919600000|2021-10-22 16:20:00|57570|57490|57573|57493|57573|57493|57566|57486|10
1634919610000|2021-10-22 16:20:10|57576|57496|57573|57493|57578|57498|57570|57490|7
1634919620000|2021-10-22 16:20:20|57570|57490|57586|57506|57586|57506|57570|57490|11
1634919630000|2021-10-22 16:20:30|57583|57503|57588|57508|57588|57508|57578|57498|9
1634919640000|2021-10-22 16:20:40|57586|57506|57566|57486|57590|57510|57566|57486|9
1634919650000|2021-10-22 16:20:50|57568|57488|57568|57488|57570|57490|57560|57480|8
1634919660000|2021-10-22 16:21:00|57578|57498|57583|57503|57593|57513|57578|57498|10
1634919670000|2021-10-22 16:21:10|57580|57500|57583|57503|57586|57506|57580|57500|4
1634919680000|2021-10-22 16:21:20|57586|57506|57588|57508|57593|57513|57586|57506|4
1634919690000|2021-10-22 16:21:30|57586|57506|57590|57510|57596|57516|57583|57503|10
1634919700000|2021-10-22 16:21:40|57588|57508|57596|57516|57596|57516|57586|57506|5
1634919710000|2021-10-22 16:21:50|57598|57518|57576|57496|57598|57518|57576|57496|10
1634919720000|2021-10-22 16:22:00|57583|57503|57578|57498|57583|57503|57573|57493|3
1634919730000|2021-10-22 16:22:10|57580|57500|57573|57493|57580|57500|57573|57493|6
1634919740000|2021-10-22 16:22:20|57578|57498|57558|57478|57586|57506|57558|57478|14
1634919750000|2021-10-22 16:22:30|57563|57483|57576|57496|57576|57496|57560|57480|8
1634919760000|2021-10-22 16:22:40|57573|57493|57583|57503|57583|57503|57568|57488|14
1634919770000|2021-10-22 16:22:50|57580|57500|57556|57476|57580|57500|57553|57473|13
1634919780000|2021-10-22 16:23:00|57558|57478|57583|57503|57583|57503|57558|57478|10
1634919790000|2021-10-22 16:23:10|57580|57500|57558|57478|57580|57500|57558|57478|4
1634919800000|2021-10-22 16:23:20|57560|57480|57570|57490|57570|57490|57560|57480|7
1634919810000|2021-10-22 16:23:30|57576|57496|57588|57508|57588|57508|57576|57496|12
1634919820000|2021-10-22 16:23:40|57590|57510|57588|57508|57590|57510|57580|57500|9
1634919830000|2021-10-22 16:23:50|57590|57510|57590|57510|57596|57516|57586|57506|13
1634919840000|2021-10-22 16:24:00|57588|57508|57588|57508|57596|57516|57586|57506|11
1634919850000|2021-10-22 16:24:10|57586|57506|57588|57508|57600|57520|57580|57500|13
1634919860000|2021-10-22 16:24:20|57590|57510|57588|57508|57593|57513|57588|57508|6
1634919870000|2021-10-22 16:24:30|57593|57513|57583|57503|57598|57518|57578|57498|13
1634919880000|2021-10-22 16:24:40|57586|57506|57588|57508|57588|57508|57583|57503|7
1634919890000|2021-10-22 16:24:50|57590|57510|57596|57516|57596|57516|57588|57508|9
1634919900000|2021-10-22 16:25:00|57593|57513|57590|57510|57596|57516|57588|57508|7
1634919910000|2021-10-22 16:25:10|57586|57506|57588|57508|57588|57508|57586|57506|4
1634919920000|2021-10-22 16:25:20|57586|57506|57566|57486|57586|57506|57560|57480|8
1634919930000|2021-10-22 16:25:30|57563|57483|57546|57466|57568|57488|57546|57466|8
1634919940000|2021-10-22 16:25:40|57543|57463|57546|57466|57548|57468|57536|57456|12
1634919950000|2021-10-22 16:25:50|57548|57468|57570|57490|57570|57490|57548|57468|11
1634919960000|2021-10-22 16:26:00|57568|57488|57543|57463|57568|57488|57543|57463|7
1634919970000|2021-10-22 16:26:10|57538|57458|57548|57468|57550|57470|57536|57456|10
1634919980000|2021-10-22 16:26:20|57550|57470|57538|57458|57550|57470|57536|57456|9
1634919990000|2021-10-22 16:26:30|57536|57456|57526|57446|57538|57458|57526|57446|7
1634920000000|2021-10-22 16:26:40|57520|57440|57540|57460|57540|57460|57520|57440|14
1634920010000|2021-10-22 16:26:50|57538|57458|57530|57450|57540|57460|57530|57450|8
1634920020000|2021-10-22 16:27:00|57536|57456|57550|57470|57556|57476|57533|57453|11
1634920030000|2021-10-22 16:27:10|57546|57466|57543|57463|57548|57468|57543|57463|8
1634920040000|2021-10-22 16:27:20|57548|57468|57553|57473|57553|57473|57528|57448|12
1634920050000|2021-10-22 16:27:30|57550|57470|57556|57476|57556|57476|57548|57468|8
1634920060000|2021-10-22 16:27:40|57560|57480|57576|57496|57576|57496|57560|57480|11
1634920070000|2021-10-22 16:27:50|57573|57493|57576|57496|57580|57500|57573|57493|7
1634920080000|2021-10-22 16:28:00|57578|57498|57568|57488|57578|57498|57568|57488|11
1634920090000|2021-10-22 16:28:10|57563|57483|57550|57470|57568|57488|57550|57470|9
1634920100000|2021-10-22 16:28:20|57558|57478|57563|57483|57563|57483|57558|57478|8
1634920110000|2021-10-22 16:28:30|57566|57486|57578|57498|57586|57506|57566|57486|6
1634920120000|2021-10-22 16:28:40|57588|57508|57578|57498|57588|57508|57578|57498|8
1634920130000|2021-10-22 16:28:50|57576|57496|57558|57478|57576|57496|57550|57470|12
1634920140000|2021-10-22 16:29:00|57560|57480|57558|57478|57563|57483|57556|57476|7
1634920150000|2021-10-22 16:29:10|57563|57483|57546|57466|57563|57483|57543|57463|9
1634920160000|2021-10-22 16:29:20|57543|57463|57526|57446|57543|57463|57526|57446|7
1634920170000|2021-10-22 16:29:30|57523|57443|57516|57436|57526|57446|57516|57436|7
1634920180000|2021-10-22 16:29:40|57518|57438|57533|57453|57533|57453|57518|57438|6
1634920190000|2021-10-22 16:29:50|57530|57450|57533|57453|57533|57453|57528|57448|8
1634920200000|2021-10-22 16:30:00|57530|57450|57538|57458|57538|57458|57530|57450|7
1634920210000|2021-10-22 16:30:10|57540|57460|57546|57466|57546|57466|57538|57458|9
1634920220000|2021-10-22 16:30:20|57543|57463|57533|57453|57550|57470|57516|57436|10
1634920230000|2021-10-22 16:30:30|57538|57458|57513|57433|57540|57460|57510|57430|9
1634920240000|2021-10-22 16:30:40|57506|57426|57483|57403|57518|57438|57483|57403|10
1634920250000|2021-10-22 16:30:50|57479|57399|57488|57408|57488|57408|57475|57395|14
1634920260000|2021-10-22 16:31:00|57486|57406|57516|57436|57516|57436|57486|57406|11
1634920270000|2021-10-22 16:31:10|57526|57446|57530|57450|57530|57450|57508|57428|10
1634920280000|2021-10-22 16:31:20|57536|57456|57540|57460|57540|57460|57528|57448|11
1634920290000|2021-10-22 16:31:30|57538|57458|57548|57468|57548|57468|57538|57458|7
1634920300000|2021-10-22 16:31:40|57546|57466|57543|57463|57550|57470|57540|57460|8
1634920310000|2021-10-22 16:31:50|57546|57466|57550|57470|57553|57473|57543|57463|11
1634920320000|2021-10-22 16:32:00|57548|57468|57536|57456|57556|57476|57536|57456|13
1634920330000|2021-10-22 16:32:10|57543|57463|57546|57466|57553|57473|57543|57463|10
1634920340000|2021-10-22 16:32:20|57548|57468|57543|57463|57548|57468|57538|57458|8
1634920350000|2021-10-22 16:32:30|57540|57460|57543|57463|57543|57463|57538|57458|5
1634920360000|2021-10-22 16:32:40|57540|57460|57533|57453|57540|57460|57533|57453|8
1634920370000|2021-10-22 16:32:50|57530|57450|57526|57446|57530|57450|57513|57433|7
1634920380000|2021-10-22 16:33:00|57523|57443|57520|57440|57526|57446|57516|57436|11
1634920390000|2021-10-22 16:33:10|57523|57443|57516|57436|57523|57443|57513|57433|11
1634920400000|2021-10-22 16:33:20|57513|57433|57490|57410|57513|57433|57490|57410|11
1634920410000|2021-10-22 16:33:30|57493|57413|57493|57413|57493|57413|57482|57402|11
1634920420000|2021-10-22 16:33:40|57503|57423|57496|57416|57503|57423|57483|57403|14
1634920430000|2021-10-22 16:33:50|57488|57408|57503|57423|57506|57426|57488|57408|11
1634920440000|2021-10-22 16:34:00|57510|57430|57493|57413|57520|57440|57493|57413|11
1634920450000|2021-10-22 16:34:10|57496|57416|57480|57400|57498|57418|57480|57400|12
1634920460000|2021-10-22 16:34:20|57478|57398|57467|57387|57478|57398|57467|57387|13
1634920470000|2021-10-22 16:34:30|57465|57385|57469|57389|57477|57397|57465|57385|12
1634920480000|2021-10-22 16:34:40|57472|57392|57469|57389|57477|57397|57467|57387|9
1634920490000|2021-10-22 16:34:50|57467|57387|57449|57369|57467|57387|57449|57369|13
1634920500000|2021-10-22 16:35:00|57452|57372|57452|57372|57457|57377|57442|57362|10
1634920510000|2021-10-22 16:35:10|57449|57369|57472|57392|57482|57402|57449|57369|12
1634920520000|2021-10-22 16:35:20|57475|57395|57462|57382|57475|57395|57449|57369|12
1634920530000|2021-10-22 16:35:30|57457|57377|57442|57362|57457|57377|57442|57362|13
1634920540000|2021-10-22 16:35:40|57445|57365|57437|57357|57445|57365|57429|57349|12
1634920550000|2021-10-22 16:35:50|57439|57359|57437|57357|57452|57372|57437|57357|11
1634920560000|2021-10-22 16:36:00|57442|57362|57432|57352|57447|57367|57432|57352|11
1634920570000|2021-10-22 16:36:10|57437|57357|57427|57347|57437|57357|57427|57347|7
1634920580000|2021-10-22 16:36:20|57429|57349|57435|57355|57435|57355|57427|57347|7
1634920590000|2021-10-22 16:36:30|57425|57345|57417|57337|57429|57349|57415|57335|10
1634920600000|2021-10-22 16:36:40|57409|57329|57425|57345|57425|57345|57409|57329|11
1634920610000|2021-10-22 16:36:50|57422|57342|57417|57337|57422|57342|57415|57335|6
1634920620000|2021-10-22 16:37:00|57415|57335|57399|57319|57425|57345|57399|57319|7
1634920630000|2021-10-22 16:37:10|57407|57327|57399|57319|57407|57327|57399|57319|8
1634920640000|2021-10-22 16:37:20|57402|57322|57405|57325|57405|57325|57399|57319|6
1634920650000|2021-10-22 16:37:30|57399|57319|57392|57312|57399|57319|57389|57309|5
1634920660000|2021-10-22 16:37:40|57367|57287|57389|57309|57389|57309|57367|57287|8
1634920670000|2021-10-22 16:37:50|57392|57312|57397|57317|57399|57319|57389|57309|8
1634920680000|2021-10-22 16:38:00|57392|57312|57402|57322|57412|57332|57392|57312|8
1634920690000|2021-10-22 16:38:10|57399|57319|57417|57337|57419|57339|57399|57319|9
1634920700000|2021-10-22 16:38:20|57415|57335|57395|57315|57415|57335|57395|57315|6
1634920710000|2021-10-22 16:38:30|57392|57312|57395|57315|57399|57319|57389|57309|9
1634920720000|2021-10-22 16:38:40|57397|57317|57395|57315|57402|57322|57395|57315|7
1634920730000|2021-10-22 16:38:50|57397|57317|57389|57309|57397|57317|57389|57309|5
1634920740000|2021-10-22 16:39:00|57395|57315|57397|57317|57399|57319|57395|57315|4
1634920750000|2021-10-22 16:39:10|57399|57319|57389|57309|57402|57322|57385|57305|9
1634920760000|2021-10-22 16:39:20|57387|57307|57377|57297|57387|57307|57367|57287|14
1634920770000|2021-10-22 16:39:30|57379|57299|57367|57287|57382|57302|57365|57285|11
1634920780000|2021-10-22 16:39:40|57365|57285|57372|57292|57377|57297|57359|57279|10
1634920790000|2021-10-22 16:39:50|57377|57297|57359|57279|57377|57297|57359|57279|14
1634920800000|2021-10-22 16:40:00|57357|57277|57362|57282|57367|57287|57355|57275|9
1634920810000|2021-10-22 16:40:10|57365|57285|57359|57279|57365|57285|57355|57275|10
1634920820000|2021-10-22 16:40:20|57349|57269|57357|57277|57357|57277|57349|57269|5
1634920830000|2021-10-22 16:40:30|57359|57279|57349|57269|57359|57279|57345|57265|10
1634920840000|2021-10-22 16:40:40|57352|57272|57382|57302|57385|57305|57352|57272|10
1634920850000|2021-10-22 16:40:50|57379|57299|57395|57315|57395|57315|57379|57299|7
1634920860000|2021-10-22 16:41:00|57392|57312|57392|57312|57395|57315|57389|57309|5
1634920870000|2021-10-22 16:41:10|57389|57309|57377|57297|57389|57309|57369|57289|12
1634920880000|2021-10-22 16:41:20|57375|57295|57389|57309|57395|57315|57369|57289|9
1634920890000|2021-10-22 16:41:30|57387|57307|57377|57297|57389|57309|57377|57297|12
1634920900000|2021-10-22 16:41:40|57375|57295|57357|57277|57375|57295|57355|57275|13
1634920910000|2021-10-22 16:41:50|57369|57289|57365|57285|57377|57297|57365|57285|10
1634920920000|2021-10-22 16:42:00|57362|57282|57342|57262|57367|57287|57342|57262|13
1634920930000|2021-10-22 16:42:10|57347|57267|57332|57252|57352|57272|57332|57252|14
1634920940000|2021-10-22 16:42:20|57329|57249|57339|57259|57352|57272|57329|57249|14
1634920950000|2021-10-22 16:42:30|57335|57255|57322|57242|57337|57257|57315|57235|10
1634920960000|2021-10-22 16:42:40|57332|57252|57357|57277|57362|57282|57332|57252|11
1634920970000|2021-10-22 16:42:50|57362|57282|57377|57297|57379|57299|57357|57277|12
1634920980000|2021-10-22 16:43:00|57379|57299|57362|57282|57387|57307|57362|57282|16
1634920990000|2021-10-22 16:43:10|57372|57292|57372|57292|57379|57299|57365|57285|12
1634921000000|2021-10-22 16:43:20|57392|57312|57365|57285|57392|57312|57355|57275|12
1634921010000|2021-10-22 16:43:30|57362|57282|57369|57289|57369|57289|57362|57282|9
1634921020000|2021-10-22 16:43:40|57382|57302|57369|57289|57382|57302|57362|57282|10
1634921030000|2021-10-22 16:43:50|57367|57287|57379|57299|57387|57307|57367|57287|10
1634921040000|2021-10-22 16:44:00|57372|57292|57377|57297|57382|57302|57372|57292|10
1634921050000|2021-10-22 16:44:10|57387|57307|57382|57302|57395|57315|57382|57302|14
1634921060000|2021-10-22 16:44:20|57385|57305|57385|57305|57392|57312|57377|57297|11
1634921070000|2021-10-22 16:44:30|57382|57302|57392|57312|57392|57312|57379|57299|8
1634921080000|2021-10-22 16:44:40|57395|57315|57407|57327|57407|57327|57392|57312|14
1634921090000|2021-10-22 16:44:50|57402|57322|57412|57332|57412|57332|57399|57319|10
1634921100000|2021-10-22 16:45:00|57409|57329|57407|57327|57409|57329|57395|57315|10
1634921110000|2021-10-22 16:45:10|57409|57329|57379|57299|57409|57329|57377|57297|9
1634921120000|2021-10-22 16:45:20|57377|57297|57375|57295|57385|57305|57375|57295|7
1634921130000|2021-10-22 16:45:30|57382|57302|57377|57297|57387|57307|57375|57295|8
1634921140000|2021-10-22 16:45:40|57379|57299|57385|57305|57385|57305|57377|57297|5
1634921150000|2021-10-22 16:45:50|57382|57302|57377|57297|57382|57302|57375|57295|6
1634921160000|2021-10-22 16:46:00|57379|57299|57372|57292|57379|57299|57372|57292|7
1634921170000|2021-10-22 16:46:10|57369|57289|57367|57287|57372|57292|57359|57279|10
1634921180000|2021-10-22 16:46:20|57362|57282|57367|57287|57375|57295|57359|57279|9
1634921190000|2021-10-22 16:46:30|57369|57289|57362|57282|57372|57292|57362|57282|9
1634921200000|2021-10-22 16:46:40|57367|57287|57362|57282|57369|57289|57362|57282|6
1634921210000|2021-10-22 16:46:50|57365|57285|57382|57302|57385|57305|57365|57285|10
1634921220000|2021-10-22 16:47:00|57379|57299|57379|57299|57382|57302|57377|57297|9
1634921230000|2021-10-22 16:47:10|57382|57302|57369|57289|57382|57302|57365|57285|10
1634921240000|2021-10-22 16:47:20|57367|57287|57367|57287|57372|57292|57362|57282|7
1634921250000|2021-10-22 16:47:30|57362|57282|57367|57287|57369|57289|57362|57282|10
1634921260000|2021-10-22 16:47:40|57369|57289|57377|57297|57379|57299|57369|57289|9
1634921270000|2021-10-22 16:47:50|57379|57299|57362|57282|57379|57299|57359|57279|5
1634921280000|2021-10-22 16:48:00|57365|57285|57375|57295|57375|57295|57365|57285|7
1634921290000|2021-10-22 16:48:10|57377|57297|57392|57312|57392|57312|57377|57297|10
1634921300000|2021-10-22 16:48:20|57395|57315|57387|57307|57395|57315|57382|57302|5
1634921310000|2021-10-22 16:48:30|57389|57309|57379|57299|57389|57309|57379|57299|10
1634921320000|2021-10-22 16:48:40|57382|57302|57379|57299|57385|57305|57379|57299|6
1634921330000|2021-10-22 16:48:50|57382|57302|57387|57307|57389|57309|57382|57302|7
1634921340000|2021-10-22 16:49:00|57385|57305|57392|57312|57397|57317|57382|57302|8
1634921350000|2021-10-22 16:49:10|57387|57307|57385|57305|57392|57312|57379|57299|9
1634921360000|2021-10-22 16:49:20|57382|57302|57385|57305|57387|57307|57382|57302|8
1634921370000|2021-10-22 16:49:30|57387|57307|57375|57295|57387|57307|57369|57289|6
1634921380000|2021-10-22 16:49:40|57377|57297|57377|57297|57377|57297|57372|57292|6
1634921390000|2021-10-22 16:49:50|57379|57299|57382|57302|57385|57305|57379|57299|5
1634921400000|2021-10-22 16:50:00|57385|57305|57379|57299|57387|57307|57379|57299|8
1634921410000|2021-10-22 16:50:10|57382|57302|57389|57309|57389|57309|57382|57302|7
1634921420000|2021-10-22 16:50:20|57387|57307|57382|57302|57387|57307|57379|57299|8
1634921430000|2021-10-22 16:50:30|57385|57305|57385|57305|57389|57309|57385|57305|4
1634921440000|2021-10-22 16:50:40|57382|57302|57389|57309|57395|57315|57382|57302|9
1634921450000|2021-10-22 16:50:50|57387|57307|57392|57312|57392|57312|57385|57305|4
1634921460000|2021-10-22 16:51:00|57387|57307|57379|57299|57387|57307|57379|57299|8
1634921470000|2021-10-22 16:51:10|57382|57302|57382|57302|57385|57305|57382|57302|5
1634921480000|2021-10-22 16:51:20|57385|57305|57369|57289|57387|57307|57369|57289|9
1634921490000|2021-10-22 16:51:30|57365|57285|57335|57255|57365|57285|57335|57255|10
1634921500000|2021-10-22 16:51:40|57339|57259|57357|57277|57357|57277|57339|57259|10
1634921510000|2021-10-22 16:51:50|57359|57279|57355|57275|57359|57279|57355|57275|9
1634921520000|2021-10-22 16:52:00|57347|57267|57355|57275|57359|57279|57347|57267|10
1634921530000|2021-10-22 16:52:10|57359|57279|57372|57292|57372|57292|57357|57277|12
1634921540000|2021-10-22 16:52:20|57369|57289|57372|57292|57375|57295|57365|57285|9
1634921550000|2021-10-22 16:52:30|57377|57297|57375|57295|57379|57299|57372|57292|9
1634921560000|2021-10-22 16:52:40|57372|57292|57379|57299|57379|57299|57359|57279|10
1634921570000|2021-10-22 16:52:50|57375|57295|57379|57299|57389|57309|57375|57295|13
1634921580000|2021-10-22 16:53:00|57382|57302|57382|57302|57382|57302|57375|57295|7
1634921590000|2021-10-22 16:53:10|57377|57297|57379|57299|57382|57302|57377|57297|3
1634921600000|2021-10-22 16:53:20|57382|57302|57385|57305|57395|57315|57382|57302|8
1634921610000|2021-10-22 16:53:30|57379|57299|57385|57305|57389|57309|57372|57292|12
1634921620000|2021-10-22 16:53:40|57377|57297|57377|57297|57379|57299|57377|57297|5
1634921630000|2021-10-22 16:53:50|57379|57299|57387|57307|57387|57307|57379|57299|8
1634921640000|2021-10-22 16:54:00|57395|57315|57395|57315|57395|57315|57392|57312|5
1634921650000|2021-10-22 16:54:10|57397|57317|57402|57322|57405|57325|57395|57315|11
1634921660000|2021-10-22 16:54:20|57399|57319|57402|57322|57405|57325|57399|57319|6
1634921670000|2021-10-22 16:54:30|57399|57319|57389|57309|57399|57319|57387|57307|6
1634921680000|2021-10-22 16:54:40|57392|57312|57392|57312|57392|57312|57389|57309|3
1634921690000|2021-10-22 16:54:50|57405|57325|57399|57319|57405|57325|57399|57319|5
1634921700000|2021-10-22 16:55:00|57392|57312|57377|57297|57397|57317|57372|57292|9
1634921710000|2021-10-22 16:55:10|57379|57299|57375|57295|57379|57299|57369|57289|7
1634921720000|2021-10-22 16:55:20|57377|57297|57375|57295|57377|57297|57372|57292|8
1634921730000|2021-10-22 16:55:30|57377|57297|57372|57292|57379|57299|57372|57292|10
1634921740000|2021-10-22 16:55:40|57369|57289|57369|57289|57372|57292|57369|57289|3
1634921750000|2021-10-22 16:55:50|57372|57292|57372|57292|57375|57295|57369|57289|7
1634921760000|2021-10-22 16:56:00|57375|57295|57375|57295|57377|57297|57375|57295|3
1634921770000|2021-10-22 16:56:10|57372|57292|57369|57289|57377|57297|57369|57289|6
1634921780000|2021-10-22 16:56:20|57375|57295|57377|57297|57377|57297|57372|57292|6
1634921790000|2021-10-22 16:56:30|57375|57295|57389|57309|57389|57309|57375|57295|11
1634921800000|2021-10-22 16:56:40|57397|57317|57405|57325|57407|57327|57397|57317|6
1634921810000|2021-10-22 16:56:50|57412|57332|57419|57339|57422|57342|57409|57329|13
1634921820000|2021-10-22 16:57:00|57415|57335|57402|57322|57415|57335|57402|57322|12
1634921830000|2021-10-22 16:57:10|57405|57325|57401|57321|57412|57332|57398|57318|11
1634921840000|2021-10-22 16:57:20|57398|57318|57406|57326|57408|57328|57394|57314|9
1634921850000|2021-10-22 16:57:30|57408|57328|57408|57328|57411|57331|57404|57324|10
1634921860000|2021-10-22 16:57:40|57406|57326|57404|57324|57406|57326|57398|57318|8
1634921870000|2021-10-22 16:57:50|57401|57321|57411|57331|57411|57331|57398|57318|7
1634921880000|2021-10-22 16:58:00|57414|57334|57408|57328|57414|57334|57408|57328|4
1634921890000|2021-10-22 16:58:10|57411|57331|57414|57334|57416|57336|57408|57328|11
1634921900000|2021-10-22 16:58:20|57416|57336|57408|57328|57418|57338|57408|57328|7
1634921910000|2021-10-22 16:58:30|57411|57331|57414|57334|57414|57334|57408|57328|7
1634921920000|2021-10-22 16:58:40|57411|57331|57418|57338|57421|57341|57411|57331|4
1634921930000|2021-10-22 16:58:50|57421|57341|57418|57338|57421|57341|57418|57338|4
1634921940000|2021-10-22 16:59:00|57421|57341|57421|57341|57426|57346|57418|57338|8
1634921950000|2021-10-22 16:59:10|57418|57338|57421|57341|57421|57341|57418|57338|6
1634921960000|2021-10-22 16:59:20|57418|57338|57418|57338|57424|57344|57418|57338|8
1634921970000|2021-10-22 16:59:30|57416|57336|57424|57344|57424|57344|57416|57336|2
1634921980000|2021-10-22 16:59:40|57426|57346|57421|57341|57426|57346|57421|57341|7
1634921990000|2021-10-22 16:59:50|57424|57344|57424|57344|57424|57344|57416|57336|6
1634922000000|2021-10-22 17:00:00|57421|57341|57418|57338|57421|57341|57418|57338|2
1634922010000|2021-10-22 17:00:10|57421|57341|57434|57354|57434|57354|57421|57341|8
1634922020000|2021-10-22 17:00:20|57438|57358|57448|57368|57448|57368|57438|57358|4
1634922030000|2021-10-22 17:00:30|57444|57364|57446|57366|57446|57366|57434|57354|11
1634922040000|2021-10-22 17:00:40|57448|57368|57448|57368|57454|57374|57448|57368|9
1634922050000|2021-10-22 17:00:50|57446|57366|57426|57346|57446|57366|57426|57346|7
1634922060000|2021-10-22 17:01:00|57428|57348|57441|57361|57444|57364|57428|57348|9
1634922070000|2021-10-22 17:01:10|57444|57364|57454|57374|57454|57374|57441|57361|7
1634922080000|2021-10-22 17:01:20|57466|57386|57476|57396|57476|57396|57464|57384|9
1634922090000|2021-10-22 17:01:30|57478|57398|57458|57378|57481|57401|57448|57368|11
1634922100000|2021-10-22 17:01:40|57461|57381|57456|57376|57468|57388|57456|57376|6
1634922110000|2021-10-22 17:01:50|57454|57374|57466|57386|57466|57386|57444|57364|6
1634922120000|2021-10-22 17:02:00|57464|57384|57461|57381|57466|57386|57454|57374|7
1634922130000|2021-10-22 17:02:10|57458|57378|57456|57376|57461|57381|57454|57374|7
1634922140000|2021-10-22 17:02:20|57454|57374|57454|57374|57456|57376|57454|57374|7
1634922150000|2021-10-22 17:02:30|57451|57371|57441|57361|57451|57371|57436|57356|8
1634922160000|2021-10-22 17:02:40|57438|57358|57428|57348|57438|57358|57428|57348|9
1634922170000|2021-10-22 17:02:50|57431|57351|57438|57358|57438|57358|57431|57351|6
1634922180000|2021-10-22 17:03:00|57436|57356|57436|57356|57454|57374|57436|57356|8
1634922190000|2021-10-22 17:03:10|57438|57358|57428|57348|57441|57361|57428|57348|10
1634922200000|2021-10-22 17:03:20|57424|57344|57424|57344|57431|57351|57418|57338|7
1634922210000|2021-10-22 17:03:30|57418|57338|57444|57364|57446|57366|57418|57338|11
1634922220000|2021-10-22 17:03:40|57441|57361|57441|57361|57446|57366|57438|57358|9
1634922230000|2021-10-22 17:03:50|57446|57366|57448|57368|57451|57371|57436|57356|8
1634922240000|2021-10-22 17:04:00|57451|57371|57448|57368|57458|57378|57448|57368|9
1634922250000|2021-10-22 17:04:10|57444|57364|57448|57368|57454|57374|57444|57364|5
1634922260000|2021-10-22 17:04:20|57451|57371|57458|57378|57458|57378|57451|57371|6
1634922270000|2021-10-22 17:04:30|57461|57381|57464|57384|57466|57386|57458|57378|7
1634922280000|2021-10-22 17:04:40|57454|57374|57458|57378|57458|57378|57454|57374|5
1634922290000|2021-10-22 17:04:50|57456|57376|57448|57368|57461|57381|57444|57364|9
1634922300000|2021-10-22 17:05:00|57446|57366|57448|57368|57454|57374|57446|57366|6
1634922310000|2021-10-22 17:05:10|57451|57371|57426|57346|57451|57371|57420|57340|12
1634922320000|2021-10-22 17:05:20|57423|57343|57423|57343|57426|57346|57420|57340|6
1634922330000|2021-10-22 17:05:30|57420|57340|57438|57358|57443|57363|57420|57340|8
1634922340000|2021-10-22 17:05:40|57436|57356|57430|57350|57436|57356|57430|57350|5
1634922350000|2021-10-22 17:05:50|57423|57343|57416|57336|57423|57343|57416|57336|5
1634922360000|2021-10-22 17:06:00|57413|57333|57420|57340|57420|57340|57410|57330|7
1634922370000|2021-10-22 17:06:10|57426|57346|57456|57376|57456|57376|57426|57346|9
1634922380000|2021-10-22 17:06:20|57453|57373|57443|57363|57456|57376|57438|57358|9
1634922390000|2021-10-22 17:06:30|57436|57356|57440|57360|57448|57368|57436|57356|10
1634922400000|2021-10-22 17:06:40|57433|57353|57426|57346|57433|57353|57426|57346|9
1634922410000|2021-10-22 17:06:50|57428|57348|57420|57340|57436|57356|57420|57340|6
1634922420000|2021-10-22 17:07:00|57416|57336|57410|57330|57420|57340|57410|57330|11
1634922430000|2021-10-22 17:07:10|57413|57333|57400|57320|57413|57333|57396|57316|14
1634922440000|2021-10-22 17:07:20|57403|57323|57406|57326|57406|57326|57398|57318|14
1634922450000|2021-10-22 17:07:30|57413|57333|57413|57333|57413|57333|57403|57323|10
1634922460000|2021-10-22 17:07:40|57410|57330|57403|57323|57413|57333|57403|57323|8
1634922470000|2021-10-22 17:07:50|57408|57328|57400|57320|57410|57330|57398|57318|10
1634922480000|2021-10-22 17:08:00|57406|57326|57408|57328|57408|57328|57393|57313|12
1634922490000|2021-10-22 17:08:10|57410|57330|57390|57310|57410|57330|57388|57308|10
1634922500000|2021-10-22 17:08:20|57393|57313|57393|57313|57396|57316|57388|57308|10
1634922510000|2021-10-22 17:08:30|57390|57310|57370|57290|57393|57313|57370|57290|9
1634922520000|2021-10-22 17:08:40|57366|57286|57366|57286|57368|57288|57360|57280|11
1634922530000|2021-10-22 17:08:50|57368|57288|57360|57280|57368|57288|57360|57280|10
1634922540000|2021-10-22 17:09:00|57363|57283|57353|57273|57366|57286|57348|57268|12
1634922550000|2021-10-22 17:09:10|57350|57270|57356|57276|57368|57288|57350|57270|10
1634922560000|2021-10-22 17:09:20|57353|57273|57358|57278|57358|57278|57340|57260|12
1634922570000|2021-10-22 17:09:30|57360|57280|57360|57280|57363|57283|57358|57278|10
1634922580000|2021-10-22 17:09:40|57358|57278|57360|57280|57368|57288|57353|57273|9
1634922590000|2021-10-22 17:09:50|57363|57283|57356|57276|57370|57290|57356|57276|8
1634922600000|2021-10-22 17:10:00|57358|57278|57373|57293|57373|57293|57358|57278|10
1634922610000|2021-10-22 17:10:10|57370|57290|57373|57293|57373|57293|57366|57286|8
1634922620000|2021-10-22 17:10:20|57376|57296|57378|57298|57380|57300|57370|57290|10
1634922630000|2021-10-22 17:10:30|57383|57303|57376|57296|57388|57308|57373|57293|13
1634922640000|2021-10-22 17:10:40|57373|57293|57360|57280|57376|57296|57360|57280|13
1634922650000|2021-10-22 17:10:50|57356|57276|57358|57278|57363|57283|57356|57276|7
1634922660000|2021-10-22 17:11:00|57356|57276|57360|57280|57363|57283|57356|57276|8
1634922670000|2021-10-22 17:11:10|57363|57283|57360|57280|57373|57293|57360|57280|7
1634922680000|2021-10-22 17:11:20|57356|57276|57323|57243|57356|57276|57320|57240|13
1634922690000|2021-10-22 17:11:30|57328|57248|57338|57258|57338|57258|57328|57248|10
1634922700000|2021-10-22 17:11:40|57340|57260|57338|57258|57343|57263|57338|57258|9
1634922710000|2021-10-22 17:11:50|57336|57256|57320|57240|57336|57256|57320|57240|5
1634922720000|2021-10-22 17:12:00|57323|57243|57303|57223|57323|57243|57293|57213|16
1634922730000|2021-10-22 17:12:10|57310|57230|57308|57228|57326|57246|57300|57220|11
1634922740000|2021-10-22 17:12:20|57306|57226|57300|57220|57306|57226|57293|57213|7
1634922750000|2021-10-22 17:12:30|57296|57216|57266|57186|57296|57216|57258|57178|10
1634922760000|2021-10-22 17:12:40|57268|57188|57266|57186|57270|57190|57253|57173|11
1634922770000|2021-10-22 17:12:50|57253|57173|57270|57190|57270|57190|57249|57169|15
1634922780000|2021-10-22 17:13:00|57275|57195|57300|57220|57300|57220|57275|57195|12
1634922790000|2021-10-22 17:13:10|57266|57186|57290|57210|57290|57210|57259|57179|9
1634922800000|2021-10-22 17:13:20|57293|57213|57290|57210|57293|57213|57286|57206|6
1634922810000|2021-10-22 17:13:30|57288|57208|57306|57226|57306|57226|57288|57208|8
1634922820000|2021-10-22 17:13:40|57303|57223|57286|57206|57306|57226|57278|57198|13
1634922830000|2021-10-22 17:13:50|57288|57208|57260|57180|57288|57208|57260|57180|8
1634922840000|2021-10-22 17:14:00|57263|57183|57278|57198|57278|57198|57260|57180|7
1634922850000|2021-10-22 17:14:10|57273|57193|57270|57190|57278|57198|57260|57180|12
1634922860000|2021-10-22 17:14:20|57273|57193|57286|57206|57290|57210|57270|57190|13
1634922870000|2021-10-22 17:14:30|57288|57208|57296|57216|57296|57216|57286|57206|11
1634922880000|2021-10-22 17:14:40|57293|57213|57306|57226|57306|57226|57293|57213|9
1634922890000|2021-10-22 17:14:50|57308|57228|57306|57226|57310|57230|57303|57223|7
1634922900000|2021-10-22 17:15:00|57310|57230|57320|57240|57320|57240|57310|57230|13
1634922910000|2021-10-22 17:15:10|57323|57243|57313|57233|57323|57243|57310|57230|9
1634922920000|2021-10-22 17:15:20|57318|57238|57323|57243|57323|57243|57313|57233|9
1634922930000|2021-10-22 17:15:30|57326|57246|57323|57243|57336|57256|57323|57243|13
1634922940000|2021-10-22 17:15:40|57326|57246|57276|57196|57326|57246|57268|57188|16
1634922950000|2021-10-22 17:15:50|57273|57193|57260|57180|57280|57200|57258|57178|12
1634922960000|2021-10-22 17:16:00|57266|57186|57268|57188|57270|57190|57263|57183|8
1634922970000|2021-10-22 17:16:10|57266|57186|57263|57183|57268|57188|57256|57176|8
1634922980000|2021-10-22 17:16:20|57260|57180|57242|57162|57260|57180|57235|57155|11
1634922990000|2021-10-22 17:16:30|57247|57167|57245|57165|57247|57167|57242|57162|6
1634923000000|2021-10-22 17:16:40|57247|57167|57232|57152|57249|57169|57227|57147|8
1634923010000|2021-10-22 17:16:50|57227|57147|57217|57137|57227|57147|57212|57132|15
1634923020000|2021-10-22 17:17:00|57219|57139|57217|57137|57222|57142|57217|57137|6
1634923030000|2021-10-22 17:17:10|57219|57139|57219|57139|57227|57147|57202|57122|12
1634923040000|2021-10-22 17:17:20|57215|57135|57215|57135|57227|57147|57205|57125|16
1634923050000|2021-10-22 17:17:30|57207|57127|57207|57127|57229|57149|57207|57127|14
1634923060000|2021-10-22 17:17:40|57212|57132|57199|57119|57219|57139|57197|57117|11
1634923070000|2021-10-22 17:17:50|57197|57117|57197|57117|57207|57127|57185|57105|9
1634923080000|2021-10-22 17:18:00|57199|57119|57205|57125|57217|57137|57197|57117|17
1634923090000|2021-10-22 17:18:10|57207|57127|57246|57166|57246|57166|57207|57127|10
1634923100000|2021-10-22 17:18:20|57248|57168|57237|57157|57248|57168|57229|57149|13
1634923110000|2021-10-22 17:18:30|57229|57149|57195|57115|57229|57149|57189|57109|15
1634923120000|2021-10-22 17:18:40|57197|57117|57217|57137|57217|57137|57182|57102|14
1634923130000|2021-10-22 17:18:50|57212|57132|57227|57147|57232|57152|57212|57132|13
1634923140000|2021-10-22 17:19:00|57229|57149|57229|57149|57237|57157|57227|57147|11
1634923150000|2021-10-22 17:19:10|57227|57147|57235|57155|57235|57155|57225|57145|15
1634923160000|2021-10-22 17:19:20|57239|57159|57242|57162|57245|57165|57225|57145|14
1634923170000|2021-10-22 17:19:30|57239|57159|57243|57163|57246|57166|57239|57159|5
1634923180000|2021-10-22 17:19:40|57245|57165|57253|57173|57256|57176|57245|57165|11
1634923190000|2021-10-22 17:19:50|57256|57176|57268|57188|57268|57188|57248|57168|10
1634923200000|2021-10-22 17:20:00|57263|57183|57260|57180|57263|57183|57256|57176|8
1634923210000|2021-10-22 17:20:10|57263|57183|57266|57186|57266|57186|57263|57183|2
1634923220000|2021-10-22 17:20:20|57263|57183|57270|57190|57273|57193|57263|57183|10
1634923230000|2021-10-22 17:20:30|57273|57193|57265|57185|57273|57193|57239|57159|10
1634923240000|2021-10-22 17:20:40|57266|57186|57268|57188|57268|57188|57263|57183|5
1634923250000|2021-10-22 17:20:50|57266|57186|57263|57183|57266|57186|57256|57176|9
1634923260000|2021-10-22 17:21:00|57260|57180|57257|57177|57263|57183|57253|57173|9
1634923270000|2021-10-22 17:21:10|57259|57179|57263|57183|57263|57183|57252|57172|11
1634923280000|2021-10-22 17:21:20|57266|57186|57258|57178|57266|57186|57248|57168|11
1634923290000|2021-10-22 17:21:30|57260|57180|57273|57193|57278|57198|57252|57172|11
1634923300000|2021-10-22 17:21:40|57276|57196|57258|57178|57276|57196|57253|57173|12
1634923310000|2021-10-22 17:21:50|57266|57186|57242|57162|57268|57188|57242|57162|12
1634923320000|2021-10-22 17:22:00|57239|57159|57267|57187|57272|57192|57239|57159|11
1634923330000|2021-10-22 17:22:10|57265|57185|57239|57159|57265|57185|57227|57147|12
1634923340000|2021-10-22 17:22:20|57242|57162|57227|57147|57242|57162|57227|57147|4
1634923350000|2021-10-22 17:22:30|57225|57145|57247|57167|57247|57167|57217|57137|9
1634923360000|2021-10-22 17:22:40|57249|57169|57257|57177|57269|57189|57249|57169|11
1634923370000|2021-10-22 17:22:50|57255|57175|57262|57182|57262|57182|57249|57169|11
1634923380000|2021-10-22 17:23:00|57267|57187|57247|57167|57267|57187|57242|57162|10
1634923390000|2021-10-22 17:23:10|57249|57169|57265|57185|57269|57189|57249|57169|11
1634923400000|2021-10-22 17:23:20|57269|57189|57249|57169|57269|57189|57239|57159|13
1634923410000|2021-10-22 17:23:30|57239|57159|57237|57157|57247|57167|57232|57152|13
1634923420000|2021-10-22 17:23:40|57235|57155|57255|57175|57259|57179|57235|57155|15
1634923430000|2021-10-22 17:23:50|57257|57177|57252|57172|57257|57177|57247|57167|12
1634923440000|2021-10-22 17:24:00|57249|57169|57101.4|57051.4|57252|57172|57101.4|57051.4|11
1634923450000|2021-10-22 17:24:10|57083|56987|57083.4|57033.4|57140.8|57044.8|57079.9|56987|18
1634923460000|2021-10-22 17:24:20|57081.4|57031.4|57102|57006|57106|57033.4|57078.4|56998.5|23
1634923470000|2021-10-22 17:24:30|57079.9|57029.9|57092|56996|57096.5|57029.9|57079.5|56983.5|30
1634923480000|2021-10-22 17:24:40|57097.5|57001.5|57093|56998|57102.5|57006.5|57079|56989|33
1634923490000|2021-10-22 17:24:50|57090.5|56994.5|57045.5|56949.5|57090.5|56995|57045.5|56949.5|30
1634923500000|2021-10-22 17:25:00|57049.5|56953.5|57047.5|56951.5|57067|56971|57027|56944|34
1634923510000|2021-10-22 17:25:10|57043|56951|57002|56906|57043|56951|56996|56900|31
1634923520000|2021-10-22 17:25:20|57002.5|56906.5|57021.5|56925.5|57033.5|56937.5|57002.5|56906.5|27
1634923530000|2021-10-22 17:25:30|57019.5|56923.5|57008|56912|57021|56925|57006|56910|33
1634923540000|2021-10-22 17:25:40|57010.5|56914.5|56997.5|56901.5|57010.5|56914.5|56996|56900|32
1634923550000|2021-10-22 17:25:50|56998.5|56902.5|56993.5|56897.5|57001.5|56905.5|56989|56893|34
1634923560000|2021-10-22 17:26:00|56997.5|56901.5|57047|56951|57047|56951|56997.5|56901.5|24
1634923570000|2021-10-22 17:26:10|57042.5|56946.5|57033|56937|57045.5|56949.5|57023|56928|27
1634923580000|2021-10-22 17:26:20|57033.5|56937.5|57036|56940|57038|56942|57018|56922|30
1634923590000|2021-10-22 17:26:30|57042|56946|57054.5|56958.5|57061|56965|57042|56946|22
1634923600000|2021-10-22 17:26:40|57055.5|56959.5|57048|56952|57062.5|56966.5|57048|56952|23
1634923610000|2021-10-22 17:26:50|57047|56951|57042|56946|57047|56951|57032.5|56936.5|30
1634923620000|2021-10-22 17:27:00|57041|56945|57055.5|56959.5|57057.5|56961.5|57037|56941|26
1634923630000|2021-10-22 17:27:10|57058.5|56962.5|57066|56970|57074.5|56978.5|57056|56960|21
1634923640000|2021-10-22 17:27:20|57069|56973|57080.5|56984.5|57084.5|56988.5|57065.5|56969.5|18
1634923650000|2021-10-22 17:27:30|57082.5|56986.5|57098.5|57002.5|57104|57008|57074.5|56978.5|27
1634923660000|2021-10-22 17:27:40|57096.5|57000.5|57092|56996|57101.5|57005.5|57091|56995|25
1634923670000|2021-10-22 17:27:50|57092.5|56996.5|57086.5|56990.5|57093.5|56997.5|57081|56985|23
1634923680000|2021-10-22 17:28:00|57089|56993|57098.5|57002.5|57099|57003|57081.5|56985.5|17
1634923690000|2021-10-22 17:28:10|57097.5|57001.5|57091.5|56995.5|57103|57007|57091|56995|26
1634923700000|2021-10-22 17:28:20|57092|56996|57106|57010|57106|57028.4|57078.4|56996|17
1634923710000|2021-10-22 17:28:30|57109|57013|57101.5|57005.5|57109|57032.4|57078.4|57005.5|10
1634923720000|2021-10-22 17:28:40|57102|57006|57081|56985|57104.5|57008.5|57081|56985|24
1634923730000|2021-10-22 17:28:50|57084|56988|57076.5|56980.5|57086.5|56990.5|57074|56978|21
1634923740000|2021-10-22 17:29:00|57076|56980|57066|56970|57076|56980|57050|56954|29
1634923750000|2021-10-22 17:29:10|57064.5|56968.5|57067|56971|57071|56975|57050.5|56954.5|26
1634923760000|2021-10-22 17:29:20|57069|56973|57091.5|56995.5|57092.5|56996.5|57069|56973|26
1634923770000|2021-10-22 17:29:30|57091|56995|57099|57003|57101.5|57005.5|57076.5|56980.5|28
1634923780000|2021-10-22 17:29:40|57101.5|57005.5|57102|57006|57102|57006|57071|56975|25
1634923790000|2021-10-22 17:29:50|57102.5|57006.5|57104|57008|57104|57008|57099.5|57003.5|22
1634923800000|2021-10-22 17:30:00|57103|57007|57101|57005|57107|57028.4|57078.4|57004.5|24
1634923810000|2021-10-22 17:30:10|57101.5|57005.5|57097.5|57001.5|57102.5|57006.5|57088.5|56992.5|23
1634923820000|2021-10-22 17:30:20|57097|57001|57101.5|57005.5|57104|57008|57097|57001|15
1634923830000|2021-10-22 17:30:30|57099|57003|57079.9|57029.9|57109|57031.4|57078.4|57000.5|12
1634923840000|2021-10-22 17:30:40|57081.4|57031.4|57106.5|57010.5|57106.5|57033.4|57079.9|57010|7
1634923850000|2021-10-22 17:30:50|57106|57010|57079.9|57029.9|57112.5|57032.4|57078.4|57006.5|19
1634923860000|2021-10-22 17:31:00|57078.4|57028.4|57098.5|57002.5|57105|57028.4|57078.4|57002.5|13
1634923870000|2021-10-22 17:31:10|57099.5|57003.5|57084.9|57034.9|57112.5|57037.4|57084.9|57002.5|10
1634923880000|2021-10-22 17:31:20|57087.4|57037.4|57089.9|57039.9|57096.4|57046.4|57087.4|57037.4|9
1634923890000|2021-10-22 17:31:30|57086.4|57036.4|57084.9|57034.9|57089.9|57039.9|57079.9|57029.9|11
1634923900000|2021-10-22 17:31:40|57086.4|57036.4|57088.4|57038.4|57091.4|57041.4|57082.4|57032.4|10
1634923910000|2021-10-22 17:31:50|57089.9|57039.9|57099.9|57049.9|57099.9|57049.9|57089.9|57039.9|13
1634923920000|2021-10-22 17:32:00|57097.4|57047.4|57094.9|57044.9|57099.9|57049.9|57092.4|57042.4|14
1634923930000|2021-10-22 17:32:10|57093.4|57043.4|57092.4|57042.4|57097.4|57047.4|57092.4|57042.4|6
1634923940000|2021-10-22 17:32:20|57091.4|57041.4|57104|57054|57104|57054|57091.4|57041.4|9
1634923950000|2021-10-22 17:32:30|57102.4|57052.4|57107|57057|57110|57060|57102.4|57052.4|10
1634923960000|2021-10-22 17:32:40|57104|57054|57102.4|57052.4|57104|57054|57097.4|57047.4|9
1634923970000|2021-10-22 17:32:50|57099.9|57049.9|57101.4|57051.4|57104|57054|57099.9|57049.9|7
1634923980000|2021-10-22 17:33:00|57099.9|57049.9|57102.4|57052.4|57107|57057|57098.4|57048.4|10
1634923990000|2021-10-22 17:33:10|57099.9|57049.9|57093.4|57043.4|57099.9|57049.9|57093.4|57043.4|8
1634924000000|2021-10-22 17:33:20|57094.9|57044.9|57092.4|57042.4|57097.4|57047.4|57091.4|57041.4|14
1634924010000|2021-10-22 17:33:30|57094.9|57044.9|57092.4|57042.4|57097.4|57047.4|57089.9|57039.9|12
1634924020000|2021-10-22 17:33:40|57089.9|57039.9|57089.9|57039.9|57091.4|57041.4|57087.4|57037.4|11
1634924030000|2021-10-22 17:33:50|57088.4|57038.4|57091.4|57041.4|57094.9|57044.9|57088.4|57038.4|6
1634924040000|2021-10-22 17:34:00|57092.4|57042.4|57086.4|57036.4|57094.9|57044.9|57086.4|57036.4|6
1634924050000|2021-10-22 17:34:10|57088.4|57038.4|57077.5|56981.5|57108|57038.4|57076|56980|32
1634924060000|2021-10-22 17:34:20|57075.5|56979.5|57066.5|56970.5|57076.5|56980.5|57062|56966|24
1634924070000|2021-10-22 17:34:30|57067.5|56971.5|57067.5|56971.5|57071|56975|57060|56964|23
1634924080000|2021-10-22 17:34:40|57068|56972|57045.5|56949.5|57068|56972|57045.5|56949.5|25
1634924090000|2021-10-22 17:34:50|57042|56946|57038.5|56942.5|57046|56950|57034|56938|22
1634924100000|2021-10-22 17:35:00|57038|56942|57014|56918|57038|56942|57003|56907|31
1634924110000|2021-10-22 17:35:10|57013.5|56917.5|57003|56907|57021|56925|56998|56902|33
1634924120000|2021-10-22 17:35:20|57003.5|56907.5|56993.5|56897.5|57013.5|56917.5|56993.5|56897.5|15
1634924130000|2021-10-22 17:35:30|56991|56895|57002|56906|57002|56906|56984.5|56888.5|13
1634924140000|2021-10-22 17:35:40|56998|56902|56997.5|56901.5|57000.5|56904.5|56995|56899|13
1634924150000|2021-10-22 17:35:50|56998|56902|57033.5|56937.5|57033.5|56937.5|56994|56898|27
1634924160000|2021-10-22 17:36:00|57031|56935|57041|56945|57041.5|56945.5|57017.5|56921.5|21
1634924170000|2021-10-22 17:36:10|57043|56947|57029.5|56933.5|57050.5|56954.5|57029.5|56933.5|21
1634924180000|2021-10-22 17:36:20|57028|56932|57046.5|56950.5|57046.5|56950.5|57028|56932|20
1634924190000|2021-10-22 17:36:30|57048.5|56952.5|57056.5|56960.5|57056.5|56960.5|57048.5|56952.5|19
1634924200000|2021-10-22 17:36:40|57058.5|56962.5|57055|56959|57058.5|56965|57049|56953|12
1634924210000|2021-10-22 17:36:50|57054|56958|57056.5|56960.5|57065|56969|57054|56958|17
1634924220000|2021-10-22 17:37:00|57056|56960|57049|56953|57061|56965|57044|56948|19
1634924230000|2021-10-22 17:37:10|57047.5|56951.5|57049|56953|57056.5|56960.5|57037.5|56941.5|21
1634924240000|2021-10-22 17:37:20|57050|56954|57071.5|56975.5|57071.5|56975.5|57047|56951|19
1634924250000|2021-10-22 17:37:30|57072|56976|57059|56963|57072|56976|57057|56961|12
1634924260000|2021-10-22 17:37:40|57059.5|56963.5|57042.5|56946.5|57067.5|56971.5|57042.5|56946.5|23
1634924270000|2021-10-22 17:37:50|57037.5|56941.5|57031.5|56935.5|57037.5|56941.5|57031.5|56935.5|12
1634924280000|2021-10-22 17:38:00|57032|56936|57011|56915|57032|56936|56990|56894|26
1634924290000|2021-10-22 17:38:10|57013.5|56917.5|57015.5|56919.5|57016|56920|57008|56912|21
1634924300000|2021-10-22 17:38:20|57010|56916|57001|56905|57011|56916|57001|56905|24
1634924310000|2021-10-22 17:38:30|56998|56902|56971|56875|56998|56902|56957|56861|27
1634924320000|2021-10-22 17:38:40|56970.5|56874.5|56984.5|56888.5|56985|56889|56970.5|56874.5|20
1634924330000|2021-10-22 17:38:50|56983|56887|56989.5|56893.5|56992.5|56896.5|56983|56887|20
1634924340000|2021-10-22 17:39:00|56988|56892|57013.5|56917.5|57023.5|56927.5|56988|56892|16
1634924350000|2021-10-22 17:39:10|57012.5|56916.5|57045|56949|57046|56950|57012.5|56916.5|21
1634924360000|2021-10-22 17:39:20|57046|56950|57001.5|56905.5|57047|56951|56998.5|56902.5|21
1634924370000|2021-10-22 17:39:30|56996.5|56900.5|57011.5|56915.5|57012|56916|56987.5|56891.5|30
1634924380000|2021-10-22 17:39:40|57013.5|56917.5|57006.5|56910.5|57016.5|56920.5|57004|56908|17
1634924390000|2021-10-22 17:39:50|57006|56910|57016|56920|57016.5|56920.5|57006|56910|15
1634924400000|2021-10-22 17:40:00|57013.5|56917.5|57018.5|56922.5|57024|56928|57007|56911|27
1634924410000|2021-10-22 17:40:10|57021.5|56925.5|57014|56918|57021.5|56925.5|57005.5|56909.5|22
1634924420000|2021-10-22 17:40:20|57014.5|56918.5|56993.5|56897.5|57015|56919|56984|56888|29
1634924430000|2021-10-22 17:40:30|57001|56905|57009|56913|57011|56915|56996.5|56900.5|18
1634924440000|2021-10-22 17:40:40|57011.5|56915.5|57040|56944|57040|56944|57011.5|56915.5|24
1634924450000|2021-10-22 17:40:50|57044|56948|57050|56954|57054|56958|57041.5|56945.5|17
1634924460000|2021-10-22 17:41:00|57050.5|56954.5|57052.5|56956.5|57052.5|56956.5|57043|56947|22
1634924470000|2021-10-22 17:41:10|57053|56957|57051.5|56955.5|57053.5|56957.5|57045.5|56949.5|23
1634924480000|2021-10-22 17:41:20|57052|56956|57062|56966|57062|56966|57048.5|56952.5|11
1634924490000|2021-10-22 17:41:30|57062.5|56966.5|57086.5|56990.5|57086.5|56990.5|57040.5|56944.5|18
1634924500000|2021-10-22 17:41:40|57086|56990|57086|56990|57087.5|56991.5|57076.5|56980.5|20
1634924510000|2021-10-22 17:41:50|57083|56987|57086.5|56990.5|57086.5|56990.5|57078.5|56982.5|19
1634924520000|2021-10-22 17:42:00|57091|56995|57093|56997|57093|56997|57084|56988|23
1634924530000|2021-10-22 17:42:10|57094.5|56998.5|57081|56985|57094.5|56998.5|57078.5|56982.5|19
1634924540000|2021-10-22 17:42:20|57079|56983|57066|56970|57080|56984|57056.5|56960.5|21
1634924550000|2021-10-22 17:42:30|57067.5|56971.5|57050|56954|57071.5|56975.5|57049|56953|17
1634924560000|2021-10-22 17:42:40|57049|56953|57048.5|56952.5|57051|56955|57045|56949|17
1634924570000|2021-10-22 17:42:50|57050.5|56954.5|57046|56950|57052|56956|57043|56947|17
1634924580000|2021-10-22 17:43:00|57048|56952|57038|56942|57048|56952|57034.5|56938.5|16
1634924590000|2021-10-22 17:43:10|57033.5|56937.5|57020.5|56924.5|57043.5|56947.5|57017|56921|21
1634924600000|2021-10-22 17:43:20|57021|56925|57028|56932|57028|56932|57021|56925|19
1634924610000|2021-10-22 17:43:30|57030.5|56934.5|57035.5|56939.5|57035.5|56939.5|57023.5|56927.5|24
1634924620000|2021-10-22 17:43:40|57036|56940|57038|56942|57041|56945|57034.5|56938.5|20
1634924630000|2021-10-22 17:43:50|57039.5|56943.5|57021.5|56925.5|57041|56945|57021.5|56925.5|14
1634924640000|2021-10-22 17:44:00|57018|56922|57025.5|56929.5|57025.5|56929.5|57014.5|56918.5|18
1634924650000|2021-10-22 17:44:10|57030|56934|57030.5|56934.5|57031.5|56935.5|57027|56931|13
1634924660000|2021-10-22 17:44:20|57028.5|56932.5|57026.5|56930.5|57031.5|56935.5|57026|56930|20
1634924670000|2021-10-22 17:44:30|57029|56933|57048|56952|57048|56952|57026.5|56930.5|17
1634924680000|2021-10-22 17:44:40|57047.5|56951.5|57049.5|56953.5|57058|56962|57038|56942|30
1634924690000|2021-10-22 17:44:50|57048|56952|57051.5|56955.5|57065|56969|57048|56952|17
1634924700000|2021-10-22 17:45:00|57051|56955|57068.5|56972.5|57068.5|56972.5|57049.5|56953.5|30
1634924710000|2021-10-22 17:45:10|57064|56968|57074|56978|57076.5|56980.5|57051.5|56955.5|21
1634924720000|2021-10-22 17:45:20|57073.5|56977.5|57058.5|56962.5|57073.5|56977.5|57054|56959|25
1634924730000|2021-10-22 17:45:30|57057.5|56961.5|57071|56975|57074|56978|57055|56959|23
1634924740000|2021-10-22 17:45:40|57068.5|56972.5|57071|56975|57075.5|56979.5|57066|56970|14
1634924750000|2021-10-22 17:45:50|57069|56973|57066|56970|57069|56973|57065|56969|5
1634924760000|2021-10-22 17:46:00|57077.5|56981.5|57071|56975|57078.5|56982.5|57071|56975|16
1634924770000|2021-10-22 17:46:10|57071.5|56975.5|57078.5|56982.5|57078.5|56982.5|57066|56970|13
1634924790000|2021-10-22 17:46:30|57082.5|56986.5|57086|56990|57094|56998|57081|56985|15
1634924800000|2021-10-22 17:46:40|57083.5|56987.5|57096.5|57000.5|57096.5|57000.5|57081|56985|19
1634924810000|2021-10-22 17:46:50|57097|57001|57093.5|56997.5|57102.5|57006.5|57090.5|56994.5|26
1634924820000|2021-10-22 17:47:00|57093|56997|57101|57005|57103.5|57029.9|57079.9|56997|23
1634924830000|2021-10-22 17:47:10|57101.5|57005.5|57101.5|57005.5|57106|57028.4|57078.4|57000|18
1634924840000|2021-10-22 17:47:20|57101|57005|57082.4|57032.4|57105.5|57033.4|57082.4|56995.5|23
1634924850000|2021-10-22 17:47:30|57083.4|57033.4|57108|57012|57108|57033.4|57081.4|57010|7
1634924860000|2021-10-22 17:47:40|57078.4|57028.4|57081.4|57031.4|57109|57033.4|57078.4|57010.5|20
1634924870000|2021-10-22 17:47:50|57082.4|57032.4|57086.4|57036.4|57089.9|57039.9|57082.4|57032.4|10
1634924880000|2021-10-22 17:48:00|57087.4|57037.4|57098.4|57048.4|57098.4|57048.4|57087.4|57037.4|13
1634924890000|2021-10-22 17:48:10|57097.4|57047.4|57097.4|57047.4|57098.4|57048.4|57089.9|57039.9|10
1634924900000|2021-10-22 17:48:20|57101.4|57051.4|57094.9|57044.9|57102.4|57052.4|57093.4|57043.4|12
1634924910000|2021-10-22 17:48:30|57089.9|57039.9|57086.4|57036.4|57091.4|57041.4|57082.4|57032.4|12
1634924920000|2021-10-22 17:48:40|57087.4|57037.4|57084.9|57034.9|57087.4|57037.4|57083.4|57033.4|7
1634924930000|2021-10-22 17:48:50|57086.4|57036.4|57086.4|57036.4|57087.4|57037.4|57084.9|57034.9|4
1634924940000|2021-10-22 17:49:00|57087.4|57037.4|57084.9|57034.9|57087.4|57037.4|57082.4|57032.4|6
1634924950000|2021-10-22 17:49:10|57067|57017|57072|57022|57074|57024|57060|57010|15
1634924960000|2021-10-22 17:49:20|57074|57024|57067|57017|57074|57024|57064|57014|6
1634924970000|2021-10-22 17:49:30|57070|57020|57074|57024|57074|57024|57054|57004|10
1634924980000|2021-10-22 17:49:40|57072|57022|57062|57012|57074|57024|57062|57012|7
1634924990000|2021-10-22 17:49:50|57060|57010|57057|57007|57062|57012|57057|57007|5
1634925000000|2021-10-22 17:50:00|57060|57010|57064|57014|57067|57017|57060|57010|5
1634925010000|2021-10-22 17:50:10|57067|57017|57070|57020|57070|57020|57057|57007|11
1634925020000|2021-10-22 17:50:20|57067|57017|57062|57012|57067|57017|57057|57007|7
1634925030000|2021-10-22 17:50:30|57067|57017|57039|56989|57067|57017|57034|56984|6
1634925040000|2021-10-22 17:50:40|57047|56997|57054|57004|57054|57004|57034|56984|6
1634925050000|2021-10-22 17:50:50|57052|57002|57060|57010|57060|57010|57047|56997|7
1634925060000|2021-10-22 17:51:00|57057|57007|57042|56992|57060|57010|57034|56984|15
1634925070000|2021-10-22 17:51:10|57037|56987|57042|56992|57044|56994|57037|56987|8
1634925080000|2021-10-22 17:51:20|57040|56990|57047|56997|57047|56997|57040|56990|6
1634925090000|2021-10-22 17:51:30|57050|57000|57064|57014|57064|57014|57047|56997|8
1634925100000|2021-10-22 17:51:40|57060|57010|57064|57014|57067|57017|57054|57004|10
1634925110000|2021-10-22 17:51:50|57067|57017|57067|57017|57067|57017|57067|57017|1
1634925120000|2021-10-22 17:52:00|57070|57020|57067|57017|57070|57020|57067|57017|2
1634925130000|2021-10-22 17:52:10|57070|57020|57067|57017|57070|57020|57060|57010|7
1634925140000|2021-10-22 17:52:20|57070|57020|57072|57022|57074|57024|57070|57020|4
1634925150000|2021-10-22 17:52:30|57070|57020|57070|57020|57072|57022|57070|57020|5
1634925160000|2021-10-22 17:52:40|57072|57022|57064|57014|57072|57022|57064|57014|3
1634925170000|2021-10-22 17:52:50|57067|57017|57072|57022|57072|57022|57067|57017|2
1634925180000|2021-10-22 17:53:00|57070|57020|57072|57022|57072|57022|57064|57014|4
1634925190000|2021-10-22 17:53:10|57070|57020|57072|57022|57074|57024|57067|57017|8
1634925200000|2021-10-22 17:53:20|57074|57024|57094|57044|57094|57044|57074|57024|14
1634925210000|2021-10-22 17:53:30|57100|57050|57097|57047|57100|57050|57092|57042|7
1634925220000|2021-10-22 17:53:40|57100|57050|57100|57050|57102|57052|57094|57044|12
1634925230000|2021-10-22 17:53:50|57097|57047|57104|57054|57104|57054|57097|57047|6
1634925240000|2021-10-22 17:54:00|57102|57052|57097|57047|57102|57052|57094|57044|7
1634925250000|2021-10-22 17:54:10|57094|57044|57094|57044|57094|57044|57092|57042|7
1634925260000|2021-10-22 17:54:20|57097|57047|57102|57052|57102|57052|57097|57047|3
1634925270000|2021-10-22 17:54:30|57104|57054|57100|57050|57104|57054|57100|57050|2
1634925280000|2021-10-22 17:54:40|57097|57047|57097|57047|57100|57050|57094|57044|7
1634925290000|2021-10-22 17:54:50|57100|57050|57092|57042|57100|57050|57090|57040|7
1634925300000|2021-10-22 17:55:00|57097|57047|57092|57042|57097|57047|57087|57037|5
1634925310000|2021-10-22 17:55:10|57090|57040|57077|57027|57090|57040|57077|57027|10
1634925320000|2021-10-22 17:55:20|57074|57024|57080|57030|57082|57032|57074|57024|11
1634925330000|2021-10-22 17:55:30|57082|57032|57087|57037|57087|57037|57082|57032|6
1634925340000|2021-10-22 17:55:40|57092|57042|57087|57037|57094|57044|57087|57037|6
1634925350000|2021-10-22 17:55:50|57090|57040|57090|57040|57097|57047|57090|57040|10
1634925360000|2021-10-22 17:56:00|57092|57042|57082|57032|57092|57042|57082|57032|4
1634925370000|2021-10-22 17:56:10|57080|57030|57072|57022|57080|57030|57067|57017|11
1634925380000|2021-10-22 17:56:20|57074|57024|57077|57027|57080|57030|57074|57024|4
1634925390000|2021-10-22 17:56:30|57080|57030|57077|57027|57080|57030|57074|57024|3
1634925400000|2021-10-22 17:56:40|57074|57024|57064|57014|57074|57024|57064|57014|7
1634925410000|2021-10-22 17:56:50|57060|57010|57064|57014|57070|57020|57060|57010|5
1634925420000|2021-10-22 17:57:00|57062|57012|57054|57004|57064|57014|57054|57004|7
1634925430000|2021-10-22 17:57:10|57052|57002|57029|56979|57052|57002|57026|56976|12
1634925440000|2021-10-22 17:57:20|57026|56976|57013|56963|57031|56981|57011|56961|11
1634925450000|2021-10-22 17:57:30|57021|56971|57021|56971|57026|56976|57016|56966|13
1634925460000|2021-10-22 17:57:40|57026|56976|57009|56959|57026|56976|57009|56959|6
1634925470000|2021-10-22 17:57:50|57011|56961|57021|56971|57029|56979|57009|56959|10
1634925480000|2021-10-22 17:58:00|57023|56973|57031|56981|57033|56983|57023|56973|8
1634925490000|2021-10-22 17:58:10|57033|56983|57041|56991|57041|56991|57033|56983|9
1634925500000|2021-10-22 17:58:20|57039|56989|57036|56986|57039|56989|57029|56979|7
1634925510000|2021-10-22 17:58:30|57039|56989|57042|56992|57047|56997|57036|56986|10
1634925520000|2021-10-22 17:58:40|57044|56994|57037|56987|57050|57000|57030|56980|12
1634925530000|2021-10-22 17:58:50|57027|56977|57029|56979|57029|56979|57023|56973|7
1634925540000|2021-10-22 17:59:00|57031|56981|57042|56992|57044|56994|57031|56981|11
1634925550000|2021-10-22 17:59:10|57044|56994|57042|56992|57054|57004|57042|56992|12
1634925560000|2021-10-22 17:59:20|57047|56997|57050|57000|57050|57000|57042|56992|6
1634925570000|2021-10-22 17:59:30|57047|56997|57057|57007|57060|57010|57047|56997|11
1634925580000|2021-10-22 17:59:40|57060|57010|57057|57007|57072|57022|57057|57007|10
1634925590000|2021-10-22 17:59:50|57062|57012|57072|57022|57072|57022|57062|57012|11
1634925600000|2021-10-22 18:00:00|57070|57020|57080|57030|57080|57030|57064|57014|9
1634925610000|2021-10-22 18:00:10|57077|57027|57077|57027|57080|57030|57070|57020|8
1634925620000|2021-10-22 18:00:20|57084|57034|57082|57032|57087|57037|57080|57030|6
1634925630000|2021-10-22 18:00:30|57080|57030|57084|57034|57090|57040|57074|57024|14
1634925640000|2021-10-22 18:00:40|57082|57032|57062|57012|57082|57032|57062|57012|7
1634925650000|2021-10-22 18:00:50|57064|57014|57077|57027|57077|57027|57064|57014|4
1634925660000|2021-10-22 18:01:00|57067|57017|57080|57030|57080|57030|57067|57017|8
1634925670000|2021-10-22 18:01:10|57074|57024|57084|57034|57087|57037|57072|57022|11
1634925680000|2021-10-22 18:01:20|57090|57040|57092|57042|57092|57042|57082|57032|9
1634925690000|2021-10-22 18:01:30|57090|57040|57092|57042|57097|57047|57082|57032|13
1634925700000|2021-10-22 18:01:40|57094|57044|57092|57042|57094|57044|57092|57042|2
1634925710000|2021-10-22 18:01:50|57090|57040|57092|57042|57104|57054|57090|57040|10
1634925720000|2021-10-22 18:02:00|57090|57040|57097|57047|57097|57047|57090|57040|4
1634925730000|2021-10-22 18:02:10|57094|57044|57092|57042|57100|57050|57092|57042|10
1634925740000|2021-10-22 18:02:20|57090|57040|57084|57034|57097|57047|57084|57034|7
1634925750000|2021-10-22 18:02:30|57087|57037|57092|57042|57092|57042|57087|57037|6
1634925760000|2021-10-22 18:02:40|57090|57040|57090|57040|57092|57042|57087|57037|5
1634925770000|2021-10-22 18:02:50|57087|57037|57084|57034|57087|57037|57084|57034|2
1634925780000|2021-10-22 18:03:00|57077|57027|57074|57024|57077|57027|57070|57020|5
1634925790000|2021-10-22 18:03:10|57080|57030|57067|57017|57082|57032|57064|57014|10
1634925800000|2021-10-22 18:03:20|57064|57014|57060|57010|57067|57017|57054|57004|8
1634925810000|2021-10-22 18:03:30|57064|57014|57067|57017|57067|57017|57062|57012|9
1634925820000|2021-10-22 18:03:40|57070|57020|57070|57020|57070|57020|57070|57020|1
1634925830000|2021-10-22 18:03:50|57072|57022|57087|57037|57090|57040|57072|57022|6
1634925840000|2021-10-22 18:04:00|57084|57034|57077|57027|57084|57034|57077|57027|7
1634925850000|2021-10-22 18:04:10|57080|57030|57072|57022|57080|57030|57072|57022|6
1634925860000|2021-10-22 18:04:20|57077|57027|57090|57040|57090|57040|57077|57027|9
1634925870000|2021-10-22 18:04:30|57087|57037|57092|57042|57100|57050|57087|57037|7
1634925880000|2021-10-22 18:04:40|57094|57044|57100|57050|57102|57052|57094|57044|8
1634925890000|2021-10-22 18:04:50|57097|57047|57100|57050|57102|57052|57097|57047|12
1634925900000|2021-10-22 18:05:00|57102|57052|57097|57047|57102|57052|57084|57034|12
1634925910000|2021-10-22 18:05:10|57100|57050|57092|57042|57100|57050|57087|57037|11
1634925920000|2021-10-22 18:05:20|57094|57044|57097|57047|57102|57052|57092|57042|13
1634925930000|2021-10-22 18:05:30|57100|57050|57102|57052|57104|57054|57100|57050|6
1634925940000|2021-10-22 18:05:40|57100|57050|57127|57077|57130|57080|57100|57050|11
1634925950000|2021-10-22 18:05:50|57134|57084|57124|57074|57134|57084|57122|57072|13
1634925960000|2021-10-22 18:06:00|57127|57077|57127|57077|57134|57084|57124|57074|12
1634925970000|2021-10-22 18:06:10|57132|57082|57107|57057|57134|57084|57102|57052|10
1634925980000|2021-10-22 18:06:20|57110|57060|57104|57054|57110|57060|57104|57054|3
1634925990000|2021-10-22 18:06:30|57102|57052|57090|57040|57102|57052|57090|57040|5
1634926000000|2021-10-22 18:06:40|57087|57037|57087|57037|57090|57040|57080|57030|11
1634926010000|2021-10-22 18:06:50|57092|57042|57100|57050|57100|57050|57082|57032|10
1634926020000|2021-10-22 18:07:00|57094|57044|57102|57052|57104|57054|57094|57044|6
1634926030000|2021-10-22 18:07:10|57100|57050|57100|57050|57110|57060|57100|57050|6
1634926040000|2021-10-22 18:07:20|57097|57047|57104|57054|57104|57054|57097|57047|8
1634926050000|2021-10-22 18:07:30|57107|57057|57104|57054|57112|57062|57104|57054|9
1634926060000|2021-10-22 18:07:40|57107|57057|57107|57057|57107|57057|57104|57054|3
1634926070000|2021-10-22 18:07:50|57104|57054|57102|57052|57104|57054|57102|57052|4
1634926080000|2021-10-22 18:08:00|57097|57047|57090|57040|57097|57047|57087|57037|5
1634926090000|2021-10-22 18:08:10|57087|57037|57074|57024|57087|57037|57074|57024|11
1634926100000|2021-10-22 18:08:20|57064|57014|56961|56911|57064|57014|56959|56909|16
1634926110000|2021-10-22 18:08:30|56959|56909|56951|56901|56981|56931|56933|56883|16
1634926120000|2021-10-22 18:08:40|56961|56911|56961|56911|56961|56911|56941|56891|17
1634926130000|2021-10-22 18:08:50|56946|56896|56956|56906|56961|56911|56939|56889|10
1634926140000|2021-10-22 18:09:00|56961|56911|56921|56871|56961|56911|56911|56861|17
1634926150000|2021-10-22 18:09:10|56916|56866|56922|56872|56922|56872|56906|56856|8
1634926160000|2021-10-22 18:09:20|56924|56874|56942|56892|56947|56897|56924|56874|14
1634926170000|2021-10-22 18:09:30|56934|56884|56934|56884|56937|56887|56932|56882|9
1634926180000|2021-10-22 18:09:40|56937|56887|56963|56913|56965|56915|56934|56884|15
1634926190000|2021-10-22 18:09:50|56961|56911|56968|56888|56973|56911|56950|56870|13
1634926200000|2021-10-22 18:10:00|56966|56886|56960|56880|56968|56888|56960|56880|9
1634926210000|2021-10-22 18:10:10|56963|56883|56936|56856|56963|56883|56936|56856|14
1634926220000|2021-10-22 18:10:20|56933|56853|56928|56848|56933|56853|56926|56846|6
1634926230000|2021-10-22 18:10:30|56933|56853|56867|56787|56936|56856|56865|56785|14
1634926240000|2021-10-22 18:10:40|56862|56782|56877|56797|56902|56822|56859|56779|15
1634926250000|2021-10-22 18:10:50|56872|56792|56879|56799|56885|56805|56849|56769|17
1634926260000|2021-10-22 18:11:00|56882|56802|56877|56797|56902|56822|56869|56789|15
1634926270000|2021-10-22 18:11:10|56882|56802|56903|56823|56903|56823|56879|56799|11
1634926280000|2021-10-22 18:11:20|56908|56828|56926|56846|56936|56856|56908|56828|13
1634926290000|2021-10-22 18:11:30|56928|56848|56940|56860|56960|56880|56928|56848|16
1634926300000|2021-10-22 18:11:40|56938|56858|56948|56868|56948|56868|56936|56856|5
1634926310000|2021-10-22 18:11:50|56953|56873|56963|56883|56966|56886|56946|56866|10
1634926320000|2021-10-22 18:12:00|56966|56886|56953|56873|56976|56896|56950|56870|18
1634926330000|2021-10-22 18:12:10|56948|56868|56956|56876|56956|56876|56879|56799|15
1634926340000|2021-10-22 18:12:20|56950|56870|56953|56873|56956|56876|56948|56868|10
1634926350000|2021-10-22 18:12:30|56958|56878|56948|56868|56970|56890|56948|56868|10
1634926360000|2021-10-22 18:12:40|56953|56873|56940|56860|56956|56876|56940|56860|8
1634926370000|2021-10-22 18:12:50|56946|56866|56948|56868|56953|56873|56946|56866|6
1634926380000|2021-10-22 18:13:00|56946|56866|56948|56868|56948|56868|56938|56858|10
1634926390000|2021-10-22 18:13:10|56943|56863|56973|56893|56973|56893|56933|56853|11
1634926400000|2021-10-22 18:13:20|56968|56888|56973|56893|56983|56903|56963|56883|7
1634926410000|2021-10-22 18:13:30|56968|56888|56980|56900|56983|56903|56968|56888|12
1634926420000|2021-10-22 18:13:40|56973|56893|56973|56893|56978|56898|56966|56886|10
1634926430000|2021-10-22 18:13:50|56963|56883|56973|56893|56990|56910|56963|56883|11
1634926440000|2021-10-22 18:14:00|56986|56906|56968|56888|56986|56906|56966|56886|13
1634926450000|2021-10-22 18:14:10|56970|56890|56963|56883|56970|56890|56963|56883|6
1634926460000|2021-10-22 18:14:20|56958|56878|56963|56883|56968|56888|56953|56873|10
1634926470000|2021-10-22 18:14:30|56966|56886|56978|56898|56978|56898|56963|56883|7
1634926480000|2021-10-22 18:14:40|56980|56900|56986|56906|56986|56906|56973|56893|10
1634926490000|2021-10-22 18:14:50|56983|56903|56988|56908|56990|56910|56983|56903|7
1634926500000|2021-10-22 18:15:00|56993|56913|57013|56933|57013|56933|56993|56913|9
1634926510000|2021-10-22 18:15:10|57010|56930|56988|56908|57016|56936|56980|56900|10
1634926520000|2021-10-22 18:15:20|56983|56903|56978|56898|56988|56908|56978|56898|5
1634926530000|2021-10-22 18:15:30|56983|56903|57006|56926|57010|56930|56983|56903|14
1634926540000|2021-10-22 18:15:40|57016|56936|57016|56936|57023|56943|57016|56936|5
1634926550000|2021-10-22 18:15:50|57018|56938|57008|56928|57018|56938|57003|56923|9
1634926560000|2021-10-22 18:16:00|57013|56933|57036|56956|57036|56956|57008|56928|11
1634926570000|2021-10-22 18:16:10|57030|56950|57008|56928|57030|56950|57003|56923|11
1634926580000|2021-10-22 18:16:20|57010|56930|57008|56928|57013|56933|57008|56928|3
1634926590000|2021-10-22 18:16:30|57018|56938|57043|56963|57043|56963|57013|56933|9
1634926600000|2021-10-22 18:16:40|57038|56958|57036|56956|57048|56968|57036|56956|13
1634926610000|2021-10-22 18:16:50|57030|56950|57038|56958|57048|56968|57030|56950|11
1634926620000|2021-10-22 18:17:00|57043|56963|57048|56968|57048|56968|57033|56953|12
1634926630000|2021-10-22 18:17:10|57046|56966|57048|56968|57048|56968|57043|56963|13
1634926640000|2021-10-22 18:17:20|57050|56970|57060|56980|57063|56983|57048|56968|6
1634926650000|2021-10-22 18:17:30|57058|56978|57048|56968|57063|56983|57048|56968|13
1634926660000|2021-10-22 18:17:40|57056|56976|57053|56973|57060|56980|57046|56966|12
1634926670000|2021-10-22 18:17:50|57056|56976|57050|56970|57056|56976|57050|56970|7
1634926680000|2021-10-22 18:18:00|57053|56973|57060|56980|57060|56980|57038|56958|9
1634926690000|2021-10-22 18:18:10|57058|56978|57050|56970|57066|56986|57050|56970|12
1634926700000|2021-10-22 18:18:20|57053|56973|57060|56980|57066|56986|57048|56968|14
1634926710000|2021-10-22 18:18:30|57058|56978|57066|56986|57066|56986|57058|56978|6
1634926720000|2021-10-22 18:18:40|57078|56998|57070|56990|57078|56998|57068|56988|8
1634926730000|2021-10-22 18:18:50|57066|56986|57066|56986|57066|56986|57058|56978|8
1634926740000|2021-10-22 18:19:00|57063|56983|57068|56988|57070|56990|57063|56983|11
1634926750000|2021-10-22 18:19:10|57063|56983|57066|56986|57068|56988|57063|56983|6
1634926760000|2021-10-22 18:19:20|57063|56983|57056|56976|57063|56983|57056|56976|5
1634926770000|2021-10-22 18:19:30|57048|56968|57050|56970|57060|56980|57048|56968|9
1634926780000|2021-10-22 18:19:40|57048|56968|57020|56940|57053|56973|57020|56940|9
1634926790000|2021-10-22 18:19:50|57023|56943|57016|56936|57023|56943|57016|56936|9
1634926800000|2021-10-22 18:20:00|57020|56940|57018|56938|57028|56948|57016|56936|10
1634926810000|2021-10-22 18:20:10|57016|56936|57013|56933|57023|56943|57010|56930|7
1634926820000|2021-10-22 18:20:20|57016|56936|57018|56938|57028|56948|57013|56933|13
1634926830000|2021-10-22 18:20:30|57016|56936|57023|56943|57030|56950|57016|56936|9
1634926840000|2021-10-22 18:20:40|57026|56946|57030|56950|57033|56953|57023|56943|7
1634926850000|2021-10-22 18:20:50|57033|56953|57040|56960|57040|56960|57028|56948|11
1634926860000|2021-10-22 18:21:00|57048|56968|57053|56973|57063|56983|57048|56968|10
1634926870000|2021-10-22 18:21:10|57056|56976|57048|56968|57056|56976|57043|56963|9
1634926880000|2021-10-22 18:21:20|57046|56966|57048|56968|57048|56968|57043|56963|4
1634926890000|2021-10-22 18:21:30|57046|56966|57048|56968|57050|56970|57043|56963|7
1634926900000|2021-10-22 18:21:40|57046|56966|57033|56953|57053|56973|57023|56943|13
1634926910000|2021-10-22 18:21:50|57030|56950|57033|56953|57043|56963|57026|56946|11
1634926920000|2021-10-22 18:22:00|57038|56958|57030|56950|57040|56960|57030|56950|9
1634926930000|2021-10-22 18:22:10|57033|56953|57036|56956|57036|56956|57033|56953|4
1634926940000|2021-10-22 18:22:20|57033|56953|57058|56978|57058|56978|57028|56948|9
1634926950000|2021-10-22 18:22:30|57063|56983|57056|56976|57063|56983|57053|56973|8
1634926960000|2021-10-22 18:22:40|57063|56983|57066|56986|57066|56986|57063|56983|6
1634926970000|2021-10-22 18:22:50|57068|56988|57066|56986|57070|56990|57060|56980|6
1634926980000|2021-10-22 18:23:00|57063|56983|57070|56990|57070|56990|57060|56980|6
1634926990000|2021-10-22 18:23:10|57068|56988|57070|56990|57070|56990|57068|56988|4
1634927000000|2021-10-22 18:23:20|57076|56996|57060|56980|57076|56996|57060|56980|11
1634927010000|2021-10-22 18:23:30|57056|56976|57058|56978|57060|56980|57053|56973|8
1634927020000|2021-10-22 18:23:40|57066|56986|57066|56986|57068|56988|57063|56983|6
1634927030000|2021-10-22 18:23:50|57068|56988|57073|56993|57073|56993|57068|56988|6
1634927040000|2021-10-22 18:24:00|57063|56983|57073|56993|57073|56993|57063|56983|3
1634927050000|2021-10-22 18:24:10|57070|56990|57076|56996|57078|56998|57070|56990|7
1634927060000|2021-10-22 18:24:20|57073|56993|57088|57008|57100|57020|57073|56993|10
1634927070000|2021-10-22 18:24:30|57090|57010|57100|57020|57100|57020|57083|57003|9
1634927080000|2021-10-22 18:24:40|57098|57018|57086|57006|57098|57018|57086|57006|10
1634927090000|2021-10-22 18:24:50|57080|57000|57088|57008|57093|57013|57078|56998|11
1634927100000|2021-10-22 18:25:00|57090|57010|57103|57023|57103|57023|57090|57010|7
1634927110000|2021-10-22 18:25:10|57100|57020|57106|57026|57106|57026|57096|57016|12
1634927120000|2021-10-22 18:25:20|57103|57023|57113|57033|57116|57036|57103|57023|6
1634927130000|2021-10-22 18:25:30|57116|57036|57113|57033|57118|57038|57113|57033|9
1634927140000|2021-10-22 18:25:40|57116|57036|57103|57023|57116|57036|57103|57023|5
1634927150000|2021-10-22 18:25:50|57088|57008|57070|56990|57088|57008|57066|56986|7
1634927160000|2021-10-22 18:26:00|57073|56993|57070|56990|57078|56998|57070|56990|5
1634927170000|2021-10-22 18:26:10|57073|56993|57073|56993|57073|56993|57070|56990|3
1634927180000|2021-10-22 18:26:20|57068|56988|57073|56993|57073|56993|57066|56986|9
1634927190000|2021-10-22 18:26:30|57070|56990|57070|56990|57073|56993|57066|56986|9
1634927200000|2021-10-22 18:26:40|57073|56993|57078|56998|57078|56998|57073|56993|5
1634927210000|2021-10-22 18:26:50|57076|56996|57070|56990|57080|57000|57070|56990|8
1634927220000|2021-10-22 18:27:00|57073|56993|57073|56993|57076|56996|57068|56988|12
1634927230000|2021-10-22 18:27:10|57076|56996|57070|56990|57076|56996|57066|56986|8
1634927240000|2021-10-22 18:27:20|57080|57000|57058|56978|57080|57000|57058|56978|8
1634927250000|2021-10-22 18:27:30|57060|56980|57056|56976|57066|56986|57056|56976|8
1634927260000|2021-10-22 18:27:40|57058|56978|57080|57000|57080|57000|57056|56976|7
1634927270000|2021-10-22 18:27:50|57078|56998|57086|57006|57086|57006|57076|56996|6
1634927280000|2021-10-22 18:28:00|57083|57003|57096|57016|57098|57018|57083|57003|9
1634927290000|2021-10-22 18:28:10|57098|57018|57103|57023|57103|57023|57098|57018|8
1634927300000|2021-10-22 18:28:20|57106|57026|57120|57040|57120|57040|57106|57026|7
1634927310000|2021-10-22 18:28:30|57116|57036|57113|57033|57120|57040|57113|57033|8
1634927320000|2021-10-22 18:28:40|57116|57036|57136|57056|57136|57056|57116|57036|7
1634927330000|2021-10-22 18:28:50|57133|57053|57120|57040|57133|57053|57120|57040|6
1634927340000|2021-10-22 18:29:00|57118|57038|57108|57028|57118|57038|57106|57026|7
1634927350000|2021-10-22 18:29:10|57110|57030|57096|57016|57116|57036|57093|57013|12
1634927360000|2021-10-22 18:29:20|57093|57013|57103|57023|57103|57023|57086|57006|11
1634927370000|2021-10-22 18:29:30|57106|57026|57098|57018|57106|57026|57096|57016|6
1634927380000|2021-10-22 18:29:40|57096|57016|57098|57018|57098|57018|57096|57016|8
1634927390000|2021-10-22 18:29:50|57100|57020|57090|57010|57103|57023|57090|57010|7
1634927400000|2021-10-22 18:30:00|57093|57013|57088|57008|57100|57020|57088|57008|8
1634927410000|2021-10-22 18:30:10|57080|57000|57060|56980|57080|57000|57056|56976|10
1634927420000|2021-10-22 18:30:20|57058|56978|57063|56983|57070|56990|57058|56978|13
1634927430000|2021-10-22 18:30:30|57060|56980|57076|56996|57076|56996|57058|56978|12
1634927440000|2021-10-22 18:30:40|57078|56998|57098|57018|57106|57026|57078|56998|11
1634927450000|2021-10-22 18:30:50|57096|57016|57096|57016|57096|57016|57096|57016|1
1634927460000|2021-10-22 18:31:00|57100|57020|57098|57018|57100|57020|57090|57010|11
1634927470000|2021-10-22 18:31:10|57100|57020|57088|57008|57100|57020|57088|57008|8
1634927480000|2021-10-22 18:31:20|57090|57010|57113|57033|57123|57043|57090|57010|14
1634927490000|2021-10-22 18:31:30|57116|57036|57123|57043|57126|57046|57116|57036|6
1634927500000|2021-10-22 18:31:40|57118|57038|57120|57040|57126|57046|57113|57033|6
1634927510000|2021-10-22 18:31:50|57116|57036|57113|57033|57118|57038|57113|57033|5
1634927520000|2021-10-22 18:32:00|57116|57036|57123|57043|57128|57048|57116|57036|8
1634927530000|2021-10-22 18:32:10|57126|57046|57116|57036|57126|57046|57116|57036|5
1634927540000|2021-10-22 18:32:20|57118|57038|57103|57023|57118|57038|57100|57020|10
1634927550000|2021-10-22 18:32:30|57098|57018|57108|57028|57110|57030|57098|57018|9
1634927560000|2021-10-22 18:32:40|57110|57030|57113|57033|57113|57033|57108|57028|6
1634927570000|2021-10-22 18:32:50|57116|57036|57118|57038|57118|57038|57108|57028|7
1634927580000|2021-10-22 18:33:00|57116|57036|57108|57028|57118|57038|57108|57028|7
1634927600000|2021-10-22 18:33:20|57106|57026|57108|57028|57113|57033|57103|57023|10
1634927610000|2021-10-22 18:33:30|57110|57030|57118|57038|57118|57038|57108|57028|5
1634927620000|2021-10-22 18:33:40|57123|57043|57108|57028|57123|57043|57108|57028|9
1634927630000|2021-10-22 18:33:50|57116|57036|57118|57038|57118|57038|57113|57033|12
1634927640000|2021-10-22 18:34:00|57116|57036|57118|57038|57120|57040|57116|57036|8
1634927650000|2021-10-22 18:34:10|57116|57036|57113|57033|57118|57038|57113|57033|8
1634927660000|2021-10-22 18:34:20|57106|57026|57078|56998|57106|57026|57076|56996|14
1634927670000|2021-10-22 18:34:30|57073|56993|57066|56986|57078|56998|57066|56986|8
1634927680000|2021-10-22 18:34:40|57060|56980|57063|56983|57063|56983|57053|56973|14
1634927690000|2021-10-22 18:34:50|57060|56980|57063|56983|57063|56983|57050|56970|6
1634927700000|2021-10-22 18:35:00|57056|56976|57050|56970|57056|56976|57043|56963|12
1634927710000|2021-10-22 18:35:10|57048|56968|57048|56968|57053|56973|57046|56966|7
1634927720000|2021-10-22 18:35:20|57046|56966|57053|56973|57053|56973|57046|56966|8
1634927730000|2021-10-22 18:35:30|57056|56976|57073|56993|57073|56993|57056|56976|7
1634927740000|2021-10-22 18:35:40|57076|56996|57070|56990|57078|56998|57070|56990|3
1634927750000|2021-10-22 18:35:50|57073|56993|57073|56993|57078|56998|57073|56993|6
1634927760000|2021-10-22 18:36:00|57076|56996|57078|56998|57078|56998|57070|56990|8
1634927770000|2021-10-22 18:36:10|57080|57000|57076|56996|57080|57000|57076|56996|6
1634927780000|2021-10-22 18:36:20|57078|56998|57073|56993|57078|56998|57070|56990|6
1634927790000|2021-10-22 18:36:30|57068|56988|57063|56983|57068|56988|57058|56978|6
1634927800000|2021-10-22 18:36:40|57060|56980|57053|56973|57063|56983|57050|56970|7
1634927810000|2021-10-22 18:36:50|57050|56970|57043|56963|57053|56973|57038|56958|12
1634927820000|2021-10-22 18:37:00|57040|56960|57043|56963|57050|56970|57030|56950|13
1634927830000|2021-10-22 18:37:10|57040|56960|57028|56948|57048|56968|57028|56948|6
1634927840000|2021-10-22 18:37:20|57026|56946|57000|56920|57026|56946|57000|56920|12
1634927850000|2021-10-22 18:37:30|56996|56916|56983|56903|57000|56920|56983|56903|11
1634927860000|2021-10-22 18:37:40|56986|56906|56978|56898|56988|56908|56973|56893|8
1634927870000|2021-10-22 18:37:50|56970|56890|56993|56913|56993|56913|56970|56890|8
1634927880000|2021-10-22 18:38:00|56990|56910|57013|56933|57013|56933|56990|56910|8
1634927890000|2021-10-22 18:38:10|57016|56936|57026|56946|57026|56946|57013|56933|8
1634927900000|2021-10-22 18:38:20|57020|56940|57028|56948|57028|56948|57018|56938|7
1634927910000|2021-10-22 18:38:30|57023|56943|57016|56936|57030|56950|57016|56936|9
1634927920000|2021-10-22 18:38:40|57018|56938|57020|56940|57023|56943|57018|56938|8
1634927930000|2021-10-22 18:38:50|57023|56943|57046|56966|57048|56968|57023|56943|11
1634927940000|2021-10-22 18:39:00|57043|56963|57043|56963|57048|56968|57043|56963|5
1634927950000|2021-10-22 18:39:10|57040|56960|57048|56968|57056|56976|57040|56960|10
1634927960000|2021-10-22 18:39:20|57050|56970|57046|56966|57053|56973|57046|56966|8
1634927970000|2021-10-22 18:39:30|57038|56958|57028|56948|57043|56963|57028|56948|11
1634927980000|2021-10-22 18:39:40|57033|56953|57033|56953|57036|56956|57028|56948|8
1634927990000|2021-10-22 18:39:50|57036|56956|57038|56958|57046|56966|57036|56956|7
1634928000000|2021-10-22 18:40:00|57036|56956|57010|56930|57038|56958|57010|56930|10
1634928010000|2021-10-22 18:40:10|57008|56928|57008|56928|57008|56928|57000|56920|12
1634928020000|2021-10-22 18:40:20|57003|56923|56998|56918|57006|56926|56980|56900|10
1634928030000|2021-10-22 18:40:30|56996|56916|56983|56903|56998|56918|56978|56898|14
1634928040000|2021-10-22 18:40:40|56988|56908|56933|56853|56988|56908|56933|56853|10
1634928050000|2021-10-22 18:40:50|56928|56848|56928|56848|56938|56858|56920|56840|12
1634928060000|2021-10-22 18:41:00|56933|56853|56973|56893|56973|56893|56933|56853|14
1634928070000|2021-10-22 18:41:10|56970|56890|56946|56866|56973|56893|56936|56856|14
1634928080000|2021-10-22 18:41:20|56950|56870|56943|56863|56953|56873|56943|56863|10
1634928090000|2021-10-22 18:41:30|56936|56856|56936|56856|56936|56856|56926|56846|9
1634928100000|2021-10-22 18:41:40|56933|56853|56910|56830|56933|56853|56910|56830|10
1634928110000|2021-10-22 18:41:50|56909|56829|56917|56837|56918|56838|56905|56825|13
1634928120000|2021-10-22 18:42:00|56915|56835|56928|56848|56928|56848|56912|56832|14
1634928130000|2021-10-22 18:42:10|56923|56843|56895|56815|56928|56848|56895|56815|16
1634928140000|2021-10-22 18:42:20|56907|56827|56887|56807|56912|56832|56887|56807|10
1634928150000|2021-10-22 18:42:30|56889|56809|56827|56747|56889|56809|56817|56737|12
1634928160000|2021-10-22 18:42:40|56822|56742|56842|56762|56842|56762|56812|56732|14
1634928170000|2021-10-22 18:42:50|56845|56765|56852|56772|56859|56779|56845|56765|12
1634928180000|2021-10-22 18:43:00|56857|56777|56869|56789|56869|56789|56857|56777|11
1634928190000|2021-10-22 18:43:10|56879|56799|56872|56792|56879|56799|56867|56787|10
1634928200000|2021-10-22 18:43:20|56867|56787|56867|56787|56869|56789|56857|56777|10
1634928210000|2021-10-22 18:43:30|56872|56792|56857|56777|56872|56792|56852|56772|8
1634928220000|2021-10-22 18:43:40|56859|56779|56877|56797|56882|56802|56859|56779|10
1634928230000|2021-10-22 18:43:50|56872|56792|56869|56789|56872|56792|56867|56787|11
1634928240000|2021-10-22 18:44:00|56867|56787|56849|56769|56882|56802|56849|56769|7
1634928250000|2021-10-22 18:44:10|56847|56767|56847|56767|56852|56772|56842|56762|10
1634928260000|2021-10-22 18:44:20|56845|56765|56837|56757|56849|56769|56835|56755|13
1634928270000|2021-10-22 18:44:30|56842|56762|56857|56777|56857|56777|56837|56757|14
1634928280000|2021-10-22 18:44:40|56849|56769|56857|56777|56859|56779|56839|56759|11
1634928290000|2021-10-22 18:44:50|56852|56772|56809|56729|56852|56772|56802|56722|15
1634928300000|2021-10-22 18:45:00|56817|56737|56822|56742|56822|56742|56805|56725|16
1634928310000|2021-10-22 18:45:10|56817|56737|56837|56757|56849|56769|56817|56737|15
1634928320000|2021-10-22 18:45:20|56849|56769|56862|56782|56862|56782|56847|56767|14
1634928330000|2021-10-22 18:45:30|56869|56789|56845|56765|56875|56795|56845|56765|15
1634928340000|2021-10-22 18:45:40|56842|56762|56847|56767|56847|56767|56837|56757|9
1634928350000|2021-10-22 18:45:50|56842|56762|56832|56752|56842|56762|56832|56752|9
1634928360000|2021-10-22 18:46:00|56842|56762|56839|56759|56849|56769|56837|56757|11
1634928370000|2021-10-22 18:46:10|56842|56762|56859|56779|56859|56779|56842|56762|11
1634928380000|2021-10-22 18:46:20|56867|56787|56879|56799|56879|56799|56862|56782|8
1634928390000|2021-10-22 18:46:30|56887|56807|56906|56826|56906|56826|56887|56807|11
1634928400000|2021-10-22 18:46:40|56908|56828|56903|56823|56916|56836|56903|56823|11
1634928410000|2021-10-22 18:46:50|56900|56820|56910|56830|56910|56830|56900|56820|5
1634928420000|2021-10-22 18:47:00|56913|56833|56936|56856|56936|56856|56908|56828|13
1634928430000|2021-10-22 18:47:10|56933|56853|56923|56843|56933|56853|56918|56838|15
1634928440000|2021-10-22 18:47:20|56926|56846|56923|56843|56928|56848|56918|56838|12
1634928450000|2021-10-22 18:47:30|56928|56848|56930|56850|56943|56863|56926|56846|13
1634928460000|2021-10-22 18:47:40|56933|56853|56928|56848|56938|56858|56926|56846|5
1634928470000|2021-10-22 18:47:50|56926|56846|56938|56858|56938|56858|56923|56843|10
1634928480000|2021-10-22 18:48:00|56943|56863|56953|56873|56956|56876|56943|56863|13
1634928490000|2021-10-22 18:48:10|56948|56868|56958|56878|56963|56883|56948|56868|9
1634928500000|2021-10-22 18:48:20|56960|56880|56963|56883|56966|56886|56958|56878|9
1634928510000|2021-10-22 18:48:30|56960|56880|56958|56878|56960|56880|56953|56873|8
1634928520000|2021-10-22 18:48:40|56960|56880|56950|56870|56960|56880|56950|56870|5
1634928530000|2021-10-22 18:48:50|56948|56868|56943|56863|56953|56873|56943|56863|9
1634928540000|2021-10-22 18:49:00|56940|56860|56948|56868|56953|56873|56938|56858|13
1634928550000|2021-10-22 18:49:10|56950|56870|56953|56873|56953|56873|56943|56863|7
1634928560000|2021-10-22 18:49:20|56956|56876|56966|56886|56966|56886|56953|56873|8
1634928570000|2021-10-22 18:49:30|56960|56880|56966|56886|56966|56886|56956|56876|7
1634928580000|2021-10-22 18:49:40|56968|56888|56960|56880|56968|56888|56960|56880|8
1634928590000|2021-10-22 18:49:50|56963|56883|56953|56873|56963|56883|56948|56868|8
1634928600000|2021-10-22 18:50:00|56950|56870|56930|56850|56956|56876|56930|56850|12
1634928610000|2021-10-22 18:50:10|56938|56858|56938|56858|56946|56866|56936|56856|11
1634928620000|2021-10-22 18:50:20|56936|56856|56916|56836|56936|56856|56910|56830|13
1634928630000|2021-10-22 18:50:30|56910|56830|56897|56817|56918|56838|56892|56812|14
1634928640000|2021-10-22 18:50:40|56895|56815|56897|56817|56899|56819|56889|56809|11
1634928650000|2021-10-22 18:50:50|56899|56819|56902|56822|56906|56826|56890|56810|15
1634928660000|2021-10-22 18:51:00|56903|56823|56928|56848|56930|56850|56903|56823|8
1634928670000|2021-10-22 18:51:10|56923|56843|56938|56858|56940|56860|56923|56843|13
1634928680000|2021-10-22 18:51:20|56933|56853|56928|56848|56938|56858|56916|56836|10
1634928690000|2021-10-22 18:51:30|56930|56850|56913|56833|56938|56858|56910|56830|9
1634928700000|2021-10-22 18:51:40|56916|56836|56859|56779|56918|56838|56857|56777|15
1634928710000|2021-10-22 18:51:50|56862|56782|56877|56797|56877|56797|56852|56772|12
1634928720000|2021-10-22 18:52:00|56875|56795|56889|56809|56892|56812|56875|56795|11
1634928730000|2021-10-22 18:52:10|56892|56812|56887|56807|56898|56818|56887|56807|12
1634928740000|2021-10-22 18:52:20|56889|56809|56882|56802|56897|56817|56879|56799|9
1634928750000|2021-10-22 18:52:30|56885|56805|56882|56802|56887|56807|56877|56797|11
1634928760000|2021-10-22 18:52:40|56879|56799|56885|56805|56887|56807|56877|56797|14
1634928770000|2021-10-22 18:52:50|56889|56809|56889|56809|56895|56815|56889|56809|5
1634928780000|2021-10-22 18:53:00|56887|56807|56892|56812|56895|56815|56887|56807|7
1634928790000|2021-10-22 18:53:10|56887|56807|56887|56807|56892|56812|56885|56805|6
1634928800000|2021-10-22 18:53:20|56892|56812|56877|56797|56892|56812|56877|56797|9
1634928810000|2021-10-22 18:53:30|56879|56799|56888|56808|56892|56812|56879|56799|12
1634928820000|2021-10-22 18:53:40|56887|56807|56883|56803|56892|56812|56883|56803|10
1634928830000|2021-10-22 18:53:50|56880|56800|56875|56795|56882|56802|56875|56795|9
1634928840000|2021-10-22 18:54:00|56865|56785|56857|56777|56877|56797|56857|56777|11
1634928850000|2021-10-22 18:54:10|56852|56772|56852|56772|56855|56775|56840|56760|8
1634928860000|2021-10-22 18:54:20|56854|56774|56864|56784|56864|56784|56852|56772|11
1634928870000|2021-10-22 18:54:30|56860|56780|56872|56792|56877|56797|56860|56780|12
1634928880000|2021-10-22 18:54:40|56874|56794|56864|56784|56874|56794|56864|56784|3
1634928890000|2021-10-22 18:54:50|56862|56782|56864|56784|56867|56787|56860|56780|7
1634928900000|2021-10-22 18:55:00|56860|56780|56860|56780|56867|56787|56860|56780|12
1634928910000|2021-10-22 18:55:10|56864|56784|56852|56772|56864|56784|56850|56770|9
1634928920000|2021-10-22 18:55:20|56850|56770|56837|56757|56852|56772|56832|56752|9
1634928930000|2021-10-22 18:55:30|56834|56754|56832|56752|56842|56762|56832|56752|8
1634928940000|2021-10-22 18:55:40|56834|56754|56834|56754|56840|56760|56832|56752|12
1634928950000|2021-10-22 18:55:50|56830|56750|56812|56732|56832|56752|56810|56730|9
1634928960000|2021-10-22 18:56:00|56807|56727|56802|56722|56824|56744|56802|56722|15
1634928970000|2021-10-22 18:56:10|56807|56727|56807|56727|56820|56740|56807|56727|11
1634928980000|2021-10-22 18:56:20|56804|56724|56812|56732|56812|56732|56800|56720|13
1634928990000|2021-10-22 18:56:30|56802|56722|56787|56707|56802|56722|56784|56704|12
1634929000000|2021-10-22 18:56:40|56790|56710|56800|56720|56802|56722|56790|56710|7
1634929010000|2021-10-22 18:56:50|56802|56722|56807|56727|56807|56727|56802|56722|5
1634929020000|2021-10-22 18:57:00|56810|56730|56832|56752|56832|56752|56810|56730|11
1634929030000|2021-10-22 18:57:10|56837|56757|56860|56780|56860|56780|56837|56757|11
1634929040000|2021-10-22 18:57:20|56874|56794|56847|56767|56875|56795|56843|56763|16
1634929050000|2021-10-22 18:57:30|56852|56772|56854|56774|56857|56777|56852|56772|8
1634929060000|2021-10-22 18:57:40|56852|56772|56857|56777|56870|56790|56847|56767|14
1634929070000|2021-10-22 18:57:50|56854|56774|56875|56795|56875|56795|56854|56774|11
1634929080000|2021-10-22 18:58:00|56883|56803|56868|56788|56883|56803|56865|56785|13
1634929090000|2021-10-22 18:58:10|56865|56785|56878|56798|56878|56798|56865|56785|11
1634929100000|2021-10-22 18:58:20|56873|56793|56877|56797|56883|56803|56871|56791|11
1634929110000|2021-10-22 18:58:30|56873|56793|56865|56785|56875|56795|56865|56785|11
1634929120000|2021-10-22 18:58:40|56868|56788|56854|56774|56868|56788|56847|56767|8
1634929130000|2021-10-22 18:58:50|56852|56772|56860|56780|56862|56782|56852|56772|10
1634929140000|2021-10-22 18:59:00|56862|56782|56854|56774|56875|56795|56854|56774|11
1634929150000|2021-10-22 18:59:10|56857|56777|56857|56777|56857|56777|56844|56764|9
1634929160000|2021-10-22 18:59:20|56854|56774|56873|56793|56873|56793|56854|56774|9
1634929170000|2021-10-22 18:59:30|56871|56791|56868|56788|56871|56791|56862|56782|5
1634929180000|2021-10-22 18:59:40|56873|56793|56871|56791|56885|56805|56871|56791|13
1634929190000|2021-10-22 18:59:50|56873|56793|56878|56798|56883|56803|56873|56793|12
1634929200000|2021-10-22 19:00:00|56873|56793|56873|56793|56878|56798|56865|56785|7
1634929210000|2021-10-22 19:00:10|56875|56795|56881|56801|56881|56801|56871|56791|9
1634929220000|2021-10-22 19:00:20|56878|56798|56885|56805|56888|56808|56878|56798|10
1634929230000|2021-10-22 19:00:30|56883|56803|56885|56805|56885|56805|56878|56798|7
1634929240000|2021-10-22 19:00:40|56883|56803|56878|56798|56883|56803|56873|56793|7
1634929250000|2021-10-22 19:00:50|56883|56803|56881|56801|56885|56805|56878|56798|8
1634929260000|2021-10-22 19:01:00|56885|56805|56881|56801|56888|56808|56881|56801|7
1634929270000|2021-10-22 19:01:10|56883|56803|56873|56793|56883|56803|56871|56791|8
1634929280000|2021-10-22 19:01:20|56875|56795|56881|56801|56883|56803|56873|56793|8
1634929290000|2021-10-22 19:01:30|56878|56798|56893|56813|56893|56813|56873|56793|7
1634929300000|2021-10-22 19:01:40|56888|56808|56891|56811|56895|56815|56888|56808|8
1634929310000|2021-10-22 19:01:50|56888|56808|56885|56805|56893|56813|56883|56803|8
1634929320000|2021-10-22 19:02:00|56888|56808|56881|56801|56903|56823|56881|56801|11
1634929330000|2021-10-22 19:02:10|56878|56798|56881|56801|56881|56801|56878|56798|2
1634929340000|2021-10-22 19:02:20|56883|56803|56857|56777|56885|56805|56857|56777|9
1634929350000|2021-10-22 19:02:30|56847|56767|56834|56754|56847|56767|56834|56754|9
1634929360000|2021-10-22 19:02:40|56830|56750|56817|56737|56830|56750|56814|56734|9
1634929370000|2021-10-22 19:02:50|56827|56747|56832|56752|56832|56752|56824|56744|8
1634929380000|2021-10-22 19:03:00|56837|56757|56852|56772|56852|56772|56837|56757|10
1634929390000|2021-10-22 19:03:10|56854|56774|56865|56785|56868|56788|56852|56772|7
1634929400000|2021-10-22 19:03:20|56861|56781|56854|56774|56861|56781|56852|56772|9
1634929410000|2021-10-22 19:03:30|56857|56777|56847|56767|56858|56778|56842|56762|10
1634929420000|2021-10-22 19:03:40|56852|56772|56850|56770|56852|56772|56842|56762|7
1634929430000|2021-10-22 19:03:50|56847|56767|56844|56764|56847|56767|56840|56760|3
1634929440000|2021-10-22 19:04:00|56842|56762|56842|56762|56842|56762|56830|56750|10
1634929450000|2021-10-22 19:04:10|56832|56752|56820|56740|56832|56752|56820|56740|8
1634929460000|2021-10-22 19:04:20|56814|56734|56817|56737|56820|56740|56812|56732|6
1634929470000|2021-10-22 19:04:30|56814|56734|56784|56704|56814|56734|56784|56704|7
1634929480000|2021-10-22 19:04:40|56787|56707|56794|56714|56797|56717|56787|56707|10
1634929490000|2021-10-22 19:04:50|56797|56717|56750|56670|56800|56720|56747|56667|12
1634929500000|2021-10-22 19:05:00|56752|56672|56772|56692|56772|56692|56752|56672|16
1634929510000|2021-10-22 19:05:10|56770|56690|56764|56684|56784|56704|56762|56682|15
1634929520000|2021-10-22 19:05:20|56770|56690|56760|56680|56777|56697|56760|56680|9
1634929530000|2021-10-22 19:05:30|56762|56682|56754|56674|56762|56682|56750|56670|6
1634929540000|2021-10-22 19:05:40|56757|56677|56754|56674|56764|56684|56752|56672|7
1634929550000|2021-10-22 19:05:50|56757|56677|56764|56684|56764|56684|56757|56677|5
1634929560000|2021-10-22 19:06:00|56762|56682|56760|56680|56770|56690|56752|56672|10
1634929570000|2021-10-22 19:06:10|56762|56682|56770|56690|56772|56692|56762|56682|5
1634929580000|2021-10-22 19:06:20|56767|56687|56760|56680|56774|56694|56757|56677|7
1634929590000|2021-10-22 19:06:30|56757|56677|56760|56680|56760|56680|56757|56677|2
1634929600000|2021-10-22 19:06:40|56762|56682|56762|56682|56762|56682|56757|56677|9
1634929610000|2021-10-22 19:06:50|56770|56690|56760|56680|56770|56690|56757|56677|6
1634929620000|2021-10-22 19:07:00|56757|56677|56770|56690|56770|56690|56757|56677|7
1634929630000|2021-10-22 19:07:10|56767|56687|56772|56692|56774|56694|56764|56684|6
1634929640000|2021-10-22 19:07:20|56767|56687|56754|56674|56767|56687|56754|56674|5
1634929650000|2021-10-22 19:07:30|56750|56670|56737|56657|56752|56672|56722|56642|11
1634929660000|2021-10-22 19:07:40|56734|56654|56737|56657|56737|56657|56727|56647|13
1634929670000|2021-10-22 19:07:50|56742|56662|56740|56660|56742|56662|56734|56654|8
1634929680000|2021-10-22 19:08:00|56742|56662|56754|56674|56767|56687|56740|56660|15
1634929690000|2021-10-22 19:08:10|56757|56677|56764|56684|56770|56690|56757|56677|8
1634929700000|2021-10-22 19:08:20|56762|56682|56754|56674|56764|56684|56752|56672|9
1634929710000|2021-10-22 19:08:30|56752|56672|56762|56682|56764|56684|56752|56672|4
1634929720000|2021-10-22 19:08:40|56760|56680|56780|56700|56780|56700|56760|56680|6
1634929730000|2021-10-22 19:08:50|56777|56697|56780|56700|56780|56700|56770|56690|11
1634929740000|2021-10-22 19:09:00|56782|56702|56754|56674|56784|56704|56750|56670|12
1634929750000|2021-10-22 19:09:10|56750|56670|56752|56672|56757|56677|56750|56670|9
1634929760000|2021-10-22 19:09:20|56754|56674|56692|56642|56757|56689.5|56679|56629|16
1634929770000|2021-10-22 19:09:30|56689|56639|56699|56649|56699|56649|56689|56639|5
1634929780000|2021-10-22 19:09:40|56705|56655|56684|56604|56706.5|56655|56670|56590|12
1634929790000|2021-10-22 19:09:50|56687|56607|56640|56560|56687|56607|56640|56560|12
1634929800000|2021-10-22 19:10:00|56642|56562|56657|56577|56670|56590|56634|56554|15
1634929810000|2021-10-22 19:10:10|56662|56582|56667|56587|56670|56590|56654|56574|7
1634929820000|2021-10-22 19:10:20|56664|56584|56657|56577|56664|56584|56652|56572|8
1634929830000|2021-10-22 19:10:30|56660|56580|56652|56572|56660|56580|56652|56572|2
1634929840000|2021-10-22 19:10:40|56654|56574|56654|56574|56654|56574|56652|56572|5
1634929850000|2021-10-22 19:10:50|56657|56577|56667|56587|56667|56587|56657|56577|7
1634929860000|2021-10-22 19:11:00|56670|56590|56680|56600|56680|56600|56670|56590|5
1634929870000|2021-10-22 19:11:10|56674|56594|56692|56612|56692|56612|56667|56587|11
1634929880000|2021-10-22 19:11:20|56694|56614|56682|56602|56702|56622|56682|56602|8
1634929890000|2021-10-22 19:11:30|56692|56612|56712|56632|56714|56634|56692|56612|12
1634929900000|2021-10-22 19:11:40|56710|56630|56680|56600|56710|56630|56680|56600|12
1634929910000|2021-10-22 19:11:50|56684|56604|56682|56602|56692|56612|56674|56594|8
1634929920000|2021-10-22 19:12:00|56680|56600|56692|56612|56694|56614|56677|56597|12
1634929930000|2021-10-22 19:12:10|56694|56614|56692|56612|56702|56622|56690|56610|11
1634929940000|2021-10-22 19:12:20|56694|56614|56702|56622|56702|56622|56692|56612|9
1634929950000|2021-10-22 19:12:30|56700|56620|56697|56617|56707|56627|56697|56617|4
1634929960000|2021-10-22 19:12:40|56700|56620|56700|56620|56702|56622|56697|56617|5
1634929970000|2021-10-22 19:12:50|56697|56617|56714|56634|56714|56634|56694|56614|12
1634929980000|2021-10-22 19:13:00|56717|56637|56722|56642|56724|56644|56717|56637|11
1634929990000|2021-10-22 19:13:10|56717|56637|56717|56637|56717|56637|56712|56632|7
1634930000000|2021-10-22 19:13:20|56712|56632|56724|56644|56724|56644|56712|56632|7
1634930010000|2021-10-22 19:13:30|56722|56642|56727|56647|56730|56650|56722|56642|12
1634930020000|2021-10-22 19:13:40|56730|56650|56714|56634|56730|56650|56714|56634|9
1634930030000|2021-10-22 19:13:50|56722|56642|56714|56634|56724|56644|56714|56634|5
1634930040000|2021-10-22 19:14:00|56717|56637|56724|56644|56724|56644|56704|56624|8
1634930050000|2021-10-22 19:14:10|56727|56647|56734|56654|56734|56654|56722|56642|9
1634930060000|2021-10-22 19:14:20|56740|56660|56734|56654|56744|56664|56727|56647|12
1634930070000|2021-10-22 19:14:30|56732|56652|56737|56657|56744|56664|56727|56647|8
1634930080000|2021-10-22 19:14:40|56740|56660|56740|56660|56742|56662|56737|56657|5
1634930090000|2021-10-22 19:14:50|56742|56662|56755|56675|56757|56677|56734|56654|11
1634930100000|2021-10-22 19:15:00|56756|56676|56750|56670|56758|56678|56748|56668|9
1634930110000|2021-10-22 19:15:10|56758|56678|56752|56672|56758|56678|56749|56669|8
1634930120000|2021-10-22 19:15:20|56749|56669|56762|56682|56765|56685|56749|56669|11
1634930130000|2021-10-22 19:15:30|56765|56685|56767|56687|56767|56687|56762|56682|6
1634930140000|2021-10-22 19:15:40|56765|56685|56765|56685|56769|56689|56765|56685|11
1634930150000|2021-10-22 19:15:50|56767|56687|56775|56695|56775|56695|56767|56687|6
1634930160000|2021-10-22 19:16:00|56777|56697|56782|56702|56785|56705|56777|56697|11
1634930170000|2021-10-22 19:16:10|56779|56699|56767|56687|56782|56702|56767|56687|16
1634930180000|2021-10-22 19:16:20|56769|56689|56769|56689|56769|56689|56767|56687|7
1634930190000|2021-10-22 19:16:30|56772|56692|56772|56692|56772|56692|56767|56687|5
1634930200000|2021-10-22 19:16:40|56767|56687|56772|56692|56772|56692|56765|56685|8
1634930210000|2021-10-22 19:16:50|56767|56687|56777|56697|56777|56697|56767|56687|4
1634930220000|2021-10-22 19:17:00|56775|56695|56769|56689|56775|56695|56769|56689|5
1634930230000|2021-10-22 19:17:10|56767|56687|56767|56687|56767|56687|56765|56685|5
1634930240000|2021-10-22 19:17:20|56772|56692|56777|56697|56782|56702|56772|56692|11
1634930250000|2021-10-22 19:17:30|56775|56695|56785|56705|56785|56705|56775|56695|5
1634930260000|2021-10-22 19:17:40|56779|56699|56787|56707|56787|56707|56779|56699|8
1634930270000|2021-10-22 19:17:50|56785|56705|56782|56702|56787|56707|56782|56702|6
1634930280000|2021-10-22 19:18:00|56779|56699|56785|56705|56787|56707|56779|56699|4
1634930290000|2021-10-22 19:18:10|56782|56702|56792|56712|56792|56712|56782|56702|11
1634930300000|2021-10-22 19:18:20|56789|56709|56787|56707|56789|56709|56779|56699|10
1634930310000|2021-10-22 19:18:30|56789|56709|56795|56715|56795|56715|56787|56707|8
1634930320000|2021-10-22 19:18:40|56792|56712|56792|56712|56799|56719|56787|56707|10
1634930330000|2021-10-22 19:18:50|56787|56707|56787|56707|56787|56707|56787|56707|1
1634930340000|2021-10-22 19:19:00|56785|56705|56782|56702|56787|56707|56782|56702|6
1634930350000|2021-10-22 19:19:10|56785|56705|56785|56705|56787|56707|56782|56702|5
1634930360000|2021-10-22 19:19:20|56787|56707|56787|56707|56792|56712|56782|56702|10
1634930370000|2021-10-22 19:19:30|56789|56709|56809|56729|56809|56729|56789|56709|7
1634930380000|2021-10-22 19:19:40|56807|56727|56799|56719|56812|56732|56799|56719|7
1634930390000|2021-10-22 19:19:50|56809|56729|56807|56727|56809|56729|56805|56725|8
1634930400000|2021-10-22 19:20:00|56805|56725|56795|56715|56805|56725|56795|56715|6
1634930410000|2021-10-22 19:20:10|56792|56712|56782|56702|56792|56712|56782|56702|3
1634930420000|2021-10-22 19:20:20|56785|56705|56789|56709|56799|56719|56785|56705|12
1634930430000|2021-10-22 19:20:30|56785|56705|56777|56697|56797|56717|56777|56697|11
1634930440000|2021-10-22 19:20:40|56779|56699|56782|56702|56792|56712|56779|56699|7
1634930450000|2021-10-22 19:20:50|56787|56707|56779|56699|56787|56707|56779|56699|8
1634930460000|2021-10-22 19:21:00|56777|56697|56782|56702|56782|56702|56775|56695|8
1634930470000|2021-10-22 19:21:10|56779|56699|56782|56702|56787|56707|56777|56697|7
1634930480000|2021-10-22 19:21:20|56779|56699|56779|56699|56782|56702|56779|56699|3
1634930490000|2021-10-22 19:21:30|56782|56702|56785|56705|56789|56709|56782|56702|7
1634930500000|2021-10-22 19:21:40|56787|56707|56782|56702|56787|56707|56779|56699|5
1634930510000|2021-10-22 19:21:50|56779|56699|56785|56705|56787|56707|56779|56699|9
1634930520000|2021-10-22 19:22:00|56782|56702|56779|56699|56782|56702|56779|56699|2
1634930530000|2021-10-22 19:22:10|56777|56697|56782|56702|56785|56705|56777|56697|4
1634930540000|2021-10-22 19:22:20|56779|56699|56777|56697|56779|56699|56777|56697|6
1634930550000|2021-10-22 19:22:30|56775|56695|56772|56692|56775|56695|56772|56692|2
1634930560000|2021-10-22 19:22:40|56775|56695|56767|56687|56775|56695|56757|56677|8
1634930570000|2021-10-22 19:22:50|56765|56685|56775|56695|56775|56695|56762|56682|6
1634930580000|2021-10-22 19:23:00|56767|56687|56769|56689|56775|56695|56767|56687|9
1634930590000|2021-10-22 19:23:10|56772|56692|56769|56689|56772|56692|56769|56689|4
1634930600000|2021-10-22 19:23:20|56772|56692|56765|56685|56775|56695|56765|56685|7
1634930610000|2021-10-22 19:23:30|56767|56687|56767|56687|56775|56695|56767|56687|7
1634930620000|2021-10-22 19:23:40|56765|56685|56775|56695|56775|56695|56765|56685|3
1634930630000|2021-10-22 19:23:50|56777|56697|56789|56709|56789|56709|56777|56697|6
1634930640000|2021-10-22 19:24:00|56792|56712|56795|56715|56795|56715|56792|56712|2
1634930650000|2021-10-22 19:24:10|56797|56717|56802|56722|56802|56722|56797|56717|8
1634930660000|2021-10-22 19:24:20|56799|56719|56825|56745|56825|56745|56799|56719|5
1634930670000|2021-10-22 19:24:30|56822|56742|56822|56742|56822|56742|56817|56737|8
1634930680000|2021-10-22 19:24:40|56819|56739|56825|56745|56827|56747|56817|56737|6
1634930690000|2021-10-22 19:24:50|56827|56747|56817|56737|56827|56747|56817|56737|4
1634930700000|2021-10-22 19:25:00|56809|56729|56805|56725|56815|56735|56805|56725|6
1634930710000|2021-10-22 19:25:10|56807|56727|56799|56719|56807|56727|56799|56719|8
1634930720000|2021-10-22 19:25:20|56797|56717|56792|56712|56797|56717|56792|56712|5
1634930730000|2021-10-22 19:25:30|56789|56709|56782|56702|56789|56709|56779|56699|5
1634930740000|2021-10-22 19:25:40|56779|56699|56782|56702|56785|56705|56777|56697|7
1634930750000|2021-10-22 19:25:50|56785|56705|56782|56702|56785|56705|56782|56702|2
1634930760000|2021-10-22 19:26:00|56779|56699|56772|56692|56782|56702|56772|56692|8
1634930770000|2021-10-22 19:26:10|56775|56695|56772|56692|56775|56695|56769|56689|8
1634930780000|2021-10-22 19:26:20|56775|56695|56787|56707|56795|56715|56775|56695|10
1634930790000|2021-10-22 19:26:30|56789|56709|56802|56722|56802|56722|56789|56709|7
1634930800000|2021-10-22 19:26:40|56805|56725|56799|56719|56807|56727|56799|56719|4
1634930810000|2021-10-22 19:26:50|56797|56717|56797|56717|56799|56719|56797|56717|5
1634930820000|2021-10-22 19:27:00|56799|56719|56799|56719|56807|56727|56799|56719|8
1634930830000|2021-10-22 19:27:10|56802|56722|56799|56719|56802|56722|56792|56712|9
1634930840000|2021-10-22 19:27:20|56805|56725|56797|56717|56805|56725|56797|56717|3
1634930850000|2021-10-22 19:27:30|56799|56719|56799|56719|56799|56719|56797|56717|3
1634930860000|2021-10-22 19:27:40|56797|56717|56809|56729|56809|56729|56797|56717|5
1634930870000|2021-10-22 19:27:50|56807|56727|56799|56719|56807|56727|56795|56715|9
1634930880000|2021-10-22 19:28:00|56802|56722|56797|56717|56802|56722|56797|56717|10
1634930890000|2021-10-22 19:28:10|56799|56719|56795|56715|56799|56719|56795|56715|9
1634930900000|2021-10-22 19:28:20|56792|56712|56792|56712|56797|56717|56787|56707|10
1634930910000|2021-10-22 19:28:30|56795|56715|56787|56707|56795|56715|56785|56705|7
1634930920000|2021-10-22 19:28:40|56785|56705|56777|56697|56785|56705|56777|56697|3
1634930930000|2021-10-22 19:28:50|56772|56692|56772|56692|56777|56697|56772|56692|8
1634930940000|2021-10-22 19:29:00|56775|56695|56775|56695|56779|56699|56769|56689|12
1634930950000|2021-10-22 19:29:10|56772|56692|56775|56695|56775|56695|56772|56692|6
1634930960000|2021-10-22 19:29:20|56779|56699|56785|56705|56785|56705|56779|56699|5
1634930980000|2021-10-22 19:29:40|56789|56709|56775|56695|56795|56715|56775|56695|7
1634930990000|2021-10-22 19:29:50|56772|56692|56772|56692|56772|56692|56772|56692|1
1634931000000|2021-10-22 19:30:00|56775|56695|56767|56687|56782|56702|56767|56687|4
1634931010000|2021-10-22 19:30:10|56769|56689|56765|56685|56769|56689|56757|56677|11
1634931020000|2021-10-22 19:30:20|56767|56687|56762|56682|56769|56689|56762|56682|8
1634931030000|2021-10-22 19:30:30|56759|56679|56759|56679|56762|56682|56757|56677|6
1634931040000|2021-10-22 19:30:40|56762|56682|56752|56672|56762|56682|56752|56672|9
1634931050000|2021-10-22 19:30:50|56755|56675|56767|56687|56767|56687|56755|56675|7
1634931060000|2021-10-22 19:31:00|56765|56685|56762|56682|56767|56687|56759|56679|7
1634931070000|2021-10-22 19:31:10|56765|56685|56765|56685|56765|56685|56759|56679|4
1634931080000|2021-10-22 19:31:20|56767|56687|56752|56672|56767|56687|56749|56669|6
1634931090000|2021-10-22 19:31:30|56749|56669|56752|56672|56752|56672|56749|56669|6
1634931100000|2021-10-22 19:31:40|56749|56669|56737|56657|56752|56672|56737|56657|10
1634931110000|2021-10-22 19:31:50|56735|56655|56745|56665|56747|56667|56732|56652|10
1634931120000|2021-10-22 19:32:00|56747|56667|56755|56675|56755|56675|56747|56667|4
1634931130000|2021-10-22 19:32:10|56752|56672|56742|56662|56752|56672|56739|56659|8
1634931140000|2021-10-22 19:32:20|56745|56665|56739|56659|56749|56669|56739|56659|6
1634931150000|2021-10-22 19:32:30|56752|56672|56732|56652|56755|56675|56732|56652|5
1634931160000|2021-10-22 19:32:40|56735|56655|56716|56636|56737|56657|56714|56634|7
1634931170000|2021-10-22 19:32:50|56711|56631|56716|56636|56716|56636|56711|56631|13
1634931180000|2021-10-22 19:33:00|56711|56631|56716|56636|56721|56641|56711|56631|9
1634931190000|2021-10-22 19:33:10|56714|56634|56696|56616|56714|56634|56696|56616|7
1634931200000|2021-10-22 19:33:20|56698|56618|56698|56618|56698|56618|56686|56606|7
1634931210000|2021-10-22 19:33:30|56696|56616|56698|56618|56701|56621|56694|56614|5
1634931220000|2021-10-22 19:33:40|56701|56621|56691|56611|56701|56621|56686|56606|7
1634931230000|2021-10-22 19:33:50|56694|56614|56684|56604|56694|56614|56684|56604|6
1634931240000|2021-10-22 19:34:00|56686|56606|56701|56621|56701|56621|56686|56606|6
1634931250000|2021-10-22 19:34:10|56698|56618|56701|56621|56701|56621|56694|56614|5
1634931260000|2021-10-22 19:34:20|56704|56624|56716|56636|56716|56636|56704|56624|3
1634931270000|2021-10-22 19:34:30|56714|56634|56711|56631|56722|56642|56711|56631|11
1634931280000|2021-10-22 19:34:40|56708|56628|56714|56634|56714|56634|56708|56628|3
1634931290000|2021-10-22 19:34:50|56716|56636|56718|56638|56721|56641|56716|56636|6
1634931300000|2021-10-22 19:35:00|56714|56634|56714|56634|56721|56641|56714|56634|6
1634931310000|2021-10-22 19:35:10|56711|56631|56711|56631|56714|56634|56708|56628|9
1634931320000|2021-10-22 19:35:20|56714|56634|56718|56638|56718|56638|56711|56631|5
1634931330000|2021-10-22 19:35:30|56716|56636|56715|56635|56718|56638|56714|56634|7
1634931340000|2021-10-22 19:35:40|56709|56629|56706|56626|56712|56632|56705|56625|6
1634931350000|2021-10-22 19:35:50|56704|56624|56714|56634|56714|56634|56698|56618|8
1634931360000|2021-10-22 19:36:00|56716|56636|56714|56634|56718|56638|56711|56631|6
1634931370000|2021-10-22 19:36:10|56716|56636|56714|56634|56716|56636|56711|56631|5
1634931380000|2021-10-22 19:36:20|56711|56631|56711|56631|56714|56634|56708|56628|5
1634931390000|2021-10-22 19:36:30|56714|56634|56726|56646|56728|56648|56714|56634|9
1634931400000|2021-10-22 19:36:40|56728|56648|56728|56648|56728|56648|56726|56646|3
1634931410000|2021-10-22 19:36:50|56726|56646|56734|56654|56734|56654|56726|56646|4
1634931420000|2021-10-22 19:37:00|56731|56651|56731|56651|56734|56654|56728|56648|4
1634931430000|2021-10-22 19:37:10|56734|56654|56724|56644|56734|56654|56724|56644|5
1634931440000|2021-10-22 19:37:20|56721|56641|56721|56641|56721|56641|56716|56636|4
1634931450000|2021-10-22 19:37:30|56724|56644|56721|56641|56724|56644|56716|56636|7
1634931460000|2021-10-22 19:37:40|56724|56644|56716|56636|56724|56644|56714|56634|7
1634931470000|2021-10-22 19:37:50|56718|56638|56718|56638|56718|56638|56716|56636|3
1634931480000|2021-10-22 19:38:00|56716|56636|56716|56636|56716|56636|56711|56631|6
1634931490000|2021-10-22 19:38:10|56718|56638|56716|56636|56718|56638|56716|56636|4
1634931500000|2021-10-22 19:38:20|56718|56638|56716|56636|56718|56638|56716|56636|4
1634931510000|2021-10-22 19:38:30|56714|56634|56711|56631|56714|56634|56708|56628|4
1634931520000|2021-10-22 19:38:40|56708|56628|56721|56641|56721|56641|56708|56628|8
1634931530000|2021-10-22 19:38:50|56724|56644|56718|56638|56724|56644|56718|56638|9
1634931540000|2021-10-22 19:39:00|56724|56644|56714|56634|56728|56648|56714|56634|13
1634931550000|2021-10-22 19:39:10|56711|56631|56708|56628|56711|56631|56706|56626|6
1634931560000|2021-10-22 19:39:20|56711|56631|56714|56634|56716|56636|56708|56628|8
1634931570000|2021-10-22 19:39:30|56718|56638|56718|56638|56721|56641|56716|56636|8
1634931580000|2021-10-22 19:39:40|56716|56636|56738|56658|56738|56658|56716|56636|6
1634931590000|2021-10-22 19:39:50|56736|56656|56734|56654|56736|56656|56728|56648|8
1634931600000|2021-10-22 19:40:00|56736|56656|56734|56654|56738|56658|56734|56654|6
1634931610000|2021-10-22 19:40:10|56731|56651|56731|56651|56731|56651|56731|56651|1
1634931620000|2021-10-22 19:40:20|56734|56654|56734|56654|56734|56654|56731|56651|3
1634931630000|2021-10-22 19:40:30|56731|56651|56734|56654|56734|56654|56728|56648|7
1634931640000|2021-10-22 19:40:40|56736|56656|56734|56654|56736|56656|56731|56651|9
1634931650000|2021-10-22 19:40:50|56731|56651|56731|56651|56731|56651|56726|56646|5
1634931660000|2021-10-22 19:41:00|56728|56648|56726|56646|56731|56651|56726|56646|8
1634931670000|2021-10-22 19:41:10|56721|56641|56724|56644|56726|56646|56716|56636|8
1634931680000|2021-10-22 19:41:20|56726|56646|56734|56654|56738|56658|56726|56646|6
1634931690000|2021-10-22 19:41:30|56731|56651|56724|56644|56731|56651|56724|56644|4
1634931700000|2021-10-22 19:41:40|56721|56641|56721|56641|56724|56644|56721|56641|3
1634931710000|2021-10-22 19:41:50|56718|56638|56726|56646|56731|56651|56718|56638|8
1634931720000|2021-10-22 19:42:00|56724|56644|56726|56646|56728|56648|56724|56644|6
1634931730000|2021-10-22 19:42:10|56728|56648|56728|56648|56728|56648|56724|56644|6
1634931740000|2021-10-22 19:42:20|56726|56646|56731|56651|56734|56654|56726|56646|8
1634931750000|2021-10-22 19:42:30|56728|56648|56731|56651|56731|56651|56728|56648|2
1634931760000|2021-10-22 19:42:40|56734|56654|56758|56678|56758|56678|56734|56654|8
1634931780000|2021-10-22 19:43:00|56756|56676|56758|56678|56758|56678|56751|56671|8
1634931790000|2021-10-22 19:43:10|56756|56676|56748|56668|56758|56678|56748|56668|7
1634931800000|2021-10-22 19:43:20|56751|56671|56744|56664|56751|56671|56744|56664|4
1634931810000|2021-10-22 19:43:30|56741|56661|56738|56658|56744|56664|56738|56658|5
1634931820000|2021-10-22 19:43:40|56741|56661|56754|56674|56754|56674|56741|56661|6
1634931830000|2021-10-22 19:43:50|56758|56678|56766|56686|56768|56688|56758|56678|8
1634931840000|2021-10-22 19:44:00|56764|56684|56768|56688|56768|56688|56756|56676|15
1634931850000|2021-10-22 19:44:10|56766|56686|56751|56671|56771|56691|56751|56671|11
1634931860000|2021-10-22 19:44:20|56744|56664|56746|56666|56751|56671|56744|56664|13
1634931870000|2021-10-22 19:44:30|56751|56671|56748|56668|56751|56671|56744|56664|7
1634931880000|2021-10-22 19:44:40|56751|56671|56751|56671|56754|56674|56748|56668|6
1634931890000|2021-10-22 19:44:50|56748|56668|56741|56661|56748|56668|56738|56658|4
1634931900000|2021-10-22 19:45:00|56744|56664|56741|56661|56746|56666|56738|56658|10
1634931910000|2021-10-22 19:45:10|56736|56656|56731|56651|56736|56656|56728|56648|11
1634931920000|2021-10-22 19:45:20|56734|56654|56736|56656|56738|56658|56734|56654|10
1634931930000|2021-10-22 19:45:30|56738|56658|56734|56654|56738|56658|56726|56646|6
1634931940000|2021-10-22 19:45:40|56736|56656|56736|56656|56738|56658|56734|56654|9
1634931950000|2021-10-22 19:45:50|56738|56658|56736|56656|56738|56658|56734|56654|6
1634931960000|2021-10-22 19:46:00|56738|56658|56744|56664|56744|56664|56736|56656|7
1634931970000|2021-10-22 19:46:10|56746|56666|56754|56674|56758|56678|56746|56666|9
1634931980000|2021-10-22 19:46:20|56756|56676|56751|56671|56758|56678|56746|56666|8
1634931990000|2021-10-22 19:46:30|56748|56668|56756|56676|56756|56676|56746|56666|7
1634932000000|2021-10-22 19:46:40|56754|56674|56751|56671|56754|56674|56748|56668|5
1634932010000|2021-10-22 19:46:50|56748|56668|56748|56668|56754|56674|56748|56668|7
1634932020000|2021-10-22 19:47:00|56746|56666|56746|56666|56748|56668|56744|56664|5
1634932030000|2021-10-22 19:47:10|56748|56668|56746|56666|56751|56671|56746|56666|3
1634932040000|2021-10-22 19:47:20|56744|56664|56746|56666|56766|56686|56744|56664|9
1634932050000|2021-10-22 19:47:30|56748|56668|56746|56666|56754|56674|56746|56666|10
1634932060000|2021-10-22 19:47:40|56748|56668|56751|56671|56756|56676|56746|56666|10
1634932070000|2021-10-22 19:47:50|56754|56674|56764|56684|56764|56684|56751|56671|13
1634932080000|2021-10-22 19:48:00|56766|56686|56766|56686|56768|56688|56766|56686|7
1634932090000|2021-10-22 19:48:10|56764|56684|56768|56688|56768|56688|56761|56681|11
1634932100000|2021-10-22 19:48:20|56766|56686|56766|56686|56768|56688|56764|56684|8
1634932110000|2021-10-22 19:48:30|56764|56684|56764|56684|56768|56688|56764|56684|7
1634932120000|2021-10-22 19:48:40|56766|56686|56764|56684|56766|56686|56764|56684|2
1634932130000|2021-10-22 19:48:50|56761|56681|56758|56678|56761|56681|56751|56671|8
1634932140000|2021-10-22 19:49:00|56761|56681|56761|56681|56764|56684|56761|56681|7
1634932150000|2021-10-22 19:49:10|56758|56678|56761|56681|56761|56681|56756|56676|3
1634932160000|2021-10-22 19:49:20|56758|56678|56754|56674|56758|56678|56754|56674|3
1634932170000|2021-10-22 19:49:30|56751|56671|56751|56671|56754|56674|56751|56671|3
1634932180000|2021-10-22 19:49:40|56748|56668|56744|56664|56748|56668|56744|56664|4
1634932190000|2021-10-22 19:49:50|56751|56671|56751|56671|56751|56671|56744|56664|9
1634932200000|2021-10-22 19:50:00|56748|56668|56746|56666|56751|56671|56746|56666|10
1634932210000|2021-10-22 19:50:10|56744|56664|56746|56666|56746|56666|56738|56658|7
1634932220000|2021-10-22 19:50:20|56741|56661|56738|56658|56744|56664|56738|56658|10
1634932230000|2021-10-22 19:50:30|56736|56656|56741|56661|56744|56664|56736|56656|5
1634932240000|2021-10-22 19:50:40|56738|56658|56734|56654|56741|56661|56734|56654|9
1634932250000|2021-10-22 19:50:50|56731|56651|56724|56644|56731|56651|56724|56644|7
1634932260000|2021-10-22 19:51:00|56723|56643|56725|56645|56727|56647|56717|56637|9
1634932270000|2021-10-22 19:51:10|56727|56647|56723|56643|56727|56647|56723|56643|7
1634932280000|2021-10-22 19:51:20|56720|56640|56707|56627|56723|56643|56707|56627|7
1634932290000|2021-10-22 19:51:30|56710|56630|56717|56637|56723|56643|56710|56630|7
1634932300000|2021-10-22 19:51:40|56720|56640|56720|56640|56720|56640|56715|56635|5
1634932310000|2021-10-22 19:51:50|56723|56643|56720|56640|56723|56643|56717|56637|7
1634932320000|2021-10-22 19:52:00|56717|56637|56715|56635|56720|56640|56715|56635|6
1634932330000|2021-10-22 19:52:10|56710|56630|56707|56627|56713|56633|56707|56627|4
1634932340000|2021-10-22 19:52:20|56705|56625|56705|56625|56705|56625|56703|56623|3
1634932350000|2021-10-22 19:52:30|56707|56627|56705|56625|56707|56627|56703|56623|6
1634932360000|2021-10-22 19:52:40|56707|56627|56707|56627|56713|56633|56707|56627|7
1634932370000|2021-10-22 19:52:50|56710|56630|56700|56620|56710|56630|56700|56620|7
1634932380000|2021-10-22 19:53:00|56697|56617|56695|56615|56700|56620|56695|56615|4
1634932390000|2021-10-22 19:53:10|56693|56613|56693|56613|56693|56613|56693|56613|1
1634932400000|2021-10-22 19:53:20|56690|56610|56687|56607|56690|56610|56685|56605|6
1634932410000|2021-10-22 19:53:30|56685|56605|56687|56607|56687|56607|56685|56605|6
1634932420000|2021-10-22 19:53:40|56690|56610|56695|56615|56700|56620|56687|56607|7
1634932430000|2021-10-22 19:53:50|56693|56613|56687|56607|56693|56613|56685|56605|5
1634932440000|2021-10-22 19:54:00|56685|56605|56687|56607|56687|56607|56683|56603|3
1634932450000|2021-10-22 19:54:10|56690|56610|56700|56620|56700|56620|56690|56610|8
1634932460000|2021-10-22 19:54:20|56703|56623|56705|56625|56710|56630|56703|56623|5
1634932470000|2021-10-22 19:54:30|56700|56620|56710|56630|56710|56630|56700|56620|4
1634932480000|2021-10-22 19:54:40|56707|56627|56707|56627|56710|56630|56707|56627|5
1634932490000|2021-10-22 19:54:50|56710|56630|56703|56623|56710|56630|56703|56623|5
1634932500000|2021-10-22 19:55:00|56705|56625|56703|56623|56705|56625|56700|56620|10
1634932510000|2021-10-22 19:55:10|56693|56613|56693|56613|56697|56617|56693|56613|9
1634932520000|2021-10-22 19:55:20|56690|56610|56683|56603|56693|56613|56683|56603|7
1634932530000|2021-10-22 19:55:30|56680|56600|56663|56583|56680|56600|56663|56583|4
1634932540000|2021-10-22 19:55:40|56660|56580|56657|56577|56660|56580|56657|56577|2
1634932560000|2021-10-22 19:56:00|56655|56575|56655|56575|56655|56575|56653|56573|3
1634932570000|2021-10-22 19:56:10|56663|56583|56690|56610|56690|56610|56660|56580|11
1634932580000|2021-10-22 19:56:20|56687|56607|56683|56603|56687|56607|56683|56603|4
1634932590000|2021-10-22 19:56:30|56680|56600|56675|56595|56683|56603|56673|56593|10
1634932600000|2021-10-22 19:56:40|56673|56593|56675|56595|56675|56595|56665|56585|7
1634932610000|2021-10-22 19:56:50|56677|56597|56677|56597|56680|56600|56675|56595|5
1634932620000|2021-10-22 19:57:00|56675|56595|56673|56593|56677|56597|56670|56590|12
1634932630000|2021-10-22 19:57:10|56675|56595|56675|56595|56675|56595|56665|56585|6
1634932640000|2021-10-22 19:57:20|56677|56597|56675|56595|56677|56597|56675|56595|2
1634932650000|2021-10-22 19:57:30|56677|56597|56675|56595|56677|56597|56675|56595|4
1634932660000|2021-10-22 19:57:40|56673|56593|56663|56583|56675|56595|56663|56583|5
1634932670000|2021-10-22 19:57:50|56660|56580|56660|56580|56665|56585|56657|56577|8
1634932680000|2021-10-22 19:58:00|56663|56583|56665|56585|56665|56585|56660|56580|8
1634932690000|2021-10-22 19:58:10|56663|56583|56650|56570|56663|56583|56647|56567|5
1634932700000|2021-10-22 19:58:20|56653|56573|56650|56570|56655|56575|56647|56567|6
1634932710000|2021-10-22 19:58:30|56647|56567|56645|56565|56647|56567|56630|56550|14
1634932720000|2021-10-22 19:58:40|56647|56567|56633|56553|56647|56567|56627|56547|7
1634932730000|2021-10-22 19:58:50|56635|56555|56609|56529|56637|56557|56600|56520|11
1634932740000|2021-10-22 19:59:00|56619|56539|56619|56539|56622|56542|56619|56539|5
1634932750000|2021-10-22 19:59:10|56616|56536|56614|56534|56619|56539|56614|56534|7
1634932760000|2021-10-22 19:59:20|56604|56524|56604|56524|56616|56536|56604|56524|8
1634932770000|2021-10-22 19:59:30|56606|56526|56584|56504|56606|56526|56582|56502|13
1634932780000|2021-10-22 19:59:40|56586|56506|56596|56516|56596|56516|56584|56504|12
1634932790000|2021-10-22 19:59:50|56594|56514|56606|56526|56609|56529|56594|56514|12
1635163860000|2021-10-25 12:11:00|56757|56707|56771|56721|56771|56721|56757|56707|6
1635163870000|2021-10-25 12:11:10|56767|56717|56761|56711|56774|56724|56761|56711|7
1635163880000|2021-10-25 12:11:20|56759|56709|56764|56714|56767|56717|56759|56709|7
1635163890000|2021-10-25 12:11:30|56769|56719|56771|56721|56774|56724|56764|56714|8
1635163900000|2021-10-25 12:11:40|56769|56719|56769|56719|56774|56724|56764|56714|8
1635163910000|2021-10-25 12:11:50|56771|56721|56774|56724|56774|56724|56767|56717|6
1635163920000|2021-10-25 12:12:00|56771|56721|56721|56671|56771|56721|56721|56671|14
1635163930000|2021-10-25 12:12:10|56724|56674|56706|56656|56724|56674|56706|56656|14
1635163940000|2021-10-25 12:12:20|56703|56653|56729|56679|56729|56679|56703|56653|14
1635163950000|2021-10-25 12:12:30|56727|56677|56724|56674|56727|56677|56724|56674|2
1635163960000|2021-10-25 12:12:40|56721|56671|56724|56674|56729|56679|56714|56664|10
1635163970000|2021-10-25 12:12:50|56721|56671|56712|56662|56725|56675|56712|56662|10
1635163980000|2021-10-25 12:13:00|56704|56654|56715|56665|56715|56665|56704|56654|5
1635163990000|2021-10-25 12:13:10|56713|56663|56721|56671|56721|56671|56705|56655|9
1635164000000|2021-10-25 12:13:20|56723|56673|56738|56688|56741|56691|56721|56671|9
1635164010000|2021-10-25 12:13:30|56743|56693|56721|56671|56745|56695|56721|56671|11
1635164020000|2021-10-25 12:13:40|56728|56678|56721|56671|56728|56678|56708|56658|11
1635164030000|2021-10-25 12:13:50|56728|56678|56735|56685|56741|56691|56728|56678|8
1635164040000|2021-10-25 12:14:00|56741|56691|56738|56688|56741|56691|56721|56671|13
1635164050000|2021-10-25 12:14:10|56735|56685|56745|56695|56748|56698|56735|56685|10
1635164060000|2021-10-25 12:14:20|56748|56698|56745|56695|56748|56698|56738|56688|6
1635164070000|2021-10-25 12:14:30|56743|56693|56735|56685|56743|56693|56735|56685|4
1635164080000|2021-10-25 12:14:40|56741|56691|56738|56688|56751|56701|56735|56685|10
1635164090000|2021-10-25 12:14:50|56733|56683|56720|56670|56738|56688|56714|56664|13
1635164100000|2021-10-25 12:15:00|56722|56672|56702|56652|56724|56674|56697|56647|13
1635164110000|2021-10-25 12:15:10|56697|56647|56650|56600|56700|56650|56650|56600|10
1635164120000|2021-10-25 12:15:20|56644|56594|56657|56607|56660|56610|56644|56594|10
1635164130000|2021-10-25 12:15:30|56662|56612|56662|56612|56662|56612|56660|56610|3
1635164140000|2021-10-25 12:15:40|56660|56610|56670|56620|56670|56620|56660|56610|8
1635164150000|2021-10-25 12:15:50|56664|56614|56662|56612|56664|56614|56660|56610|7
1635164160000|2021-10-25 12:16:00|56664|56614|56670|56620|56670|56620|56664|56614|2
1635164170000|2021-10-25 12:16:10|56672|56622|56684|56634|56684|56634|56672|56622|8
1635164180000|2021-10-25 12:16:20|56692|56642|56687|56637|56697|56647|56687|56637|7
1635164190000|2021-10-25 12:16:30|56684|56634|56684|56634|56687|56637|56684|56634|7
1635164200000|2021-10-25 12:16:40|56687|56637|56684|56634|56687|56637|56684|56634|2
1635164210000|2021-10-25 12:16:50|56697|56647|56718|56668|56718|56668|56697|56647|11
1635164220000|2021-10-25 12:17:00|56725|56675|56741|56691|56743|56693|56725|56675|8
1635164230000|2021-10-25 12:17:10|56745|56695|56741|56691|56748|56698|56741|56691|6
1635164240000|2021-10-25 12:17:20|56738|56688|56765|56715|56771|56721|56738|56688|13
1635164250000|2021-10-25 12:17:30|56763|56713|56748|56698|56763|56713|56745|56695|7
1635164260000|2021-10-25 12:17:40|56755.5|56705.5|56781|56731|56781|56731|56755.5|56705.5|12
1635164270000|2021-10-25 12:17:50|56778|56728|56785|56735|56785|56735|56778|56728|9
1635164280000|2021-10-25 12:18:00|56783|56733|56775|56725|56783|56733|56773|56723|9
1635164290000|2021-10-25 12:18:10|56773|56723|56763|56713|56775|56725|56758|56708|13
1635164300000|2021-10-25 12:18:20|56773|56723|56771|56721|56773|56723|56753|56703|10
1635164310000|2021-10-25 12:18:30|56775|56725|56773|56723|56781|56731|56773|56723|7
1635164320000|2021-10-25 12:18:40|56775|56725|56785|56735|56785|56735|56773|56723|10
1635164330000|2021-10-25 12:18:50|56778|56728|56783|56733|56785|56735|56778|56728|11
1635164340000|2021-10-25 12:19:00|56781|56731|56773|56723|56781|56731|56773|56723|3
1635164350000|2021-10-25 12:19:10|56771|56721|56755|56705|56771|56721|56755|56705|5
1635164360000|2021-10-25 12:19:20|56758|56708|56771|56721|56771|56721|56755|56705|10
1635164370000|2021-10-25 12:19:30|56773|56723|56761|56711|56773|56723|56758|56708|9
1635164380000|2021-10-25 12:19:40|56758|56708|56758|56708|56768|56718|56755|56705|10
1635164390000|2021-10-25 12:19:50|56761|56711|56761|56711|56761|56711|56755|56705|4
1635164400000|2021-10-25 12:20:00|56763|56713|56751|56701|56768|56718|56735|56685|15
1635164410000|2021-10-25 12:20:10|56758|56708|56773|56723|56773|56723|56758|56708|12
1635164420000|2021-10-25 12:20:20|56771|56721|56753|56703|56773|56723|56753|56703|8
1635164430000|2021-10-25 12:20:30|56748|56698|56753|56703|56753|56703|56748|56698|8
1635164440000|2021-10-25 12:20:40|56745|56695|56745|56695|56745|56695|56733|56683|10
1635164450000|2021-10-25 12:20:50|56733|56683|56728|56678|56743|56693|56728|56678|10
1635164460000|2021-10-25 12:21:00|56723|56673|56733|56683|56738|56688|56723|56673|7
1635164470000|2021-10-25 12:21:10|56728|56678|56728|56678|56738|56688|56725|56675|6
1635164480000|2021-10-25 12:21:20|56733|56683|56698|56648|56738|56688|56698|56648|8
1635164490000|2021-10-25 12:21:30|56701|56651|56718|56668|56718|56668|56701|56651|9
1635164500000|2021-10-25 12:21:40|56721|56671|56721|56671|56733|56683|56718|56668|9
1635164510000|2021-10-25 12:21:50|56718|56668|56723|56673|56728|56678|56718|56668|10
1635164520000|2021-10-25 12:22:00|56718|56668|56715|56665|56723|56673|56715|56665|4
1635164530000|2021-10-25 12:22:10|56714|56664|56708|56658|56714|56664|56693|56643|15
1635164540000|2021-10-25 12:22:20|56713|56663|56713|56663|56721|56671|56713|56663|8
1635164550000|2021-10-25 12:22:30|56718|56668|56721|56671|56731|56681|56718|56668|8
1635164560000|2021-10-25 12:22:40|56718|56668|56723|56673|56723|56673|56715|56665|10
1635164570000|2021-10-25 12:22:50|56728|56678|56715|56665|56731|56681|56715|56665|6
1635164580000|2021-10-25 12:23:00|56713|56663|56693|56643|56718|56668|56688|56638|11
1635164590000|2021-10-25 12:23:10|56692|56642|56703|56653|56703|56653|56692|56642|11
1635164600000|2021-10-25 12:23:20|56713|56663|56708|56658|56718|56668|56708|56658|7
1635164610000|2021-10-25 12:23:30|56723|56673|56745|56695|56745|56695|56723|56673|7
1635164620000|2021-10-25 12:23:40|56741|56691|56745|56695|56751|56701|56741|56691|7
1635164630000|2021-10-25 12:23:50|56743|56693|56768|56718|56771|56721|56743|56693|9
1635164640000|2021-10-25 12:24:00|56758|56708|56771|56721|56778|56728|56758|56708|9
1635164650000|2021-10-25 12:24:10|56773|56723|56773|56723|56778|56728|56765|56715|7
1635164660000|2021-10-25 12:24:20|56771|56721|56768|56718|56775|56725|56768|56718|6
1635164670000|2021-10-25 12:24:30|56771|56721|56785|56735|56785|56735|56771|56721|7
1635164680000|2021-10-25 12:24:40|56775|56725|56793|56713|56793|56725|56775|56700|7
1635164690000|2021-10-25 12:24:50|56790|56710|56793|56713|56793|56713|56788|56708|3
1635164700000|2021-10-25 12:25:00|56788|56708|56790|56710|56790|56710|56786|56706|10
1635164710000|2021-10-25 12:25:10|56796|56716|56798|56718|56798|56718|56790|56710|10
1635164720000|2021-10-25 12:25:20|56796|56716|56780|56700|56796|56716|56780|56700|6
1635164730000|2021-10-25 12:25:30|56778|56698|56770|56690|56778|56698|56770|56690|8
1635164740000|2021-10-25 12:25:40|56773|56693|56768|56688|56786|56706|56766|56686|11
1635164750000|2021-10-25 12:25:50|56770|56690|56760|56680|56773|56693|56760|56680|6
1635164760000|2021-10-25 12:26:00|56763|56683|56758|56678|56763|56683|56748|56668|11
1635164770000|2021-10-25 12:26:10|56760|56680|56766|56686|56768|56688|56758|56678|7
1635164780000|2021-10-25 12:26:20|56768|56688|56763|56683|56773|56693|56763|56683|5
1635164790000|2021-10-25 12:26:30|56760|56680|56759|56679|56764|56684|56747|56667|13
1635164800000|2021-10-25 12:26:40|56757|56677|56764|56684|56764|56684|56757|56677|3
1635164810000|2021-10-25 12:26:50|56767|56687|56767|56687|56767|56687|56764|56684|3
1635164820000|2021-10-25 12:27:00|56764|56684|56741|56661|56764|56684|56741|56661|10
1635164830000|2021-10-25 12:27:10|56744|56664|56744|56664|56744|56664|56739|56659|9
1635164840000|2021-10-25 12:27:20|56739|56659|56734|56654|56739|56659|56729|56649|8
1635164850000|2021-10-25 12:27:30|56737|56657|56727|56647|56737|56657|56724|56644|6
1635164860000|2021-10-25 12:27:40|56724|56644|56711|56631|56724|56644|56711|56631|10
1635164870000|2021-10-25 12:27:50|56714|56634|56714|56634|56721|56641|56714|56634|9
1635164880000|2021-10-25 12:28:00|56711|56631|56719|56639|56721|56641|56711|56631|5
1635164890000|2021-10-25 12:28:10|56721|56641|56721|56641|56727|56647|56717|56637|7
1635164900000|2021-10-25 12:28:20|56719|56639|56699|56619|56719|56639|56699|56619|6
1635164910000|2021-10-25 12:28:30|56697|56617|56704|56624|56704|56624|56687|56607|9
1635164920000|2021-10-25 12:28:40|56699|56619|56672|56622|56704|56628|56666|56616|8
1635164930000|2021-10-25 12:28:50|56669|56619|56664|56614|56682|56632|56663|56613|11
1635164940000|2021-10-25 12:29:00|56656|56606|56651|56601|56656|56606|56645|56595|7
1635164950000|2021-10-25 12:29:10|56648|56598|56628|56578|56648|56598|56628|56578|8
1635164960000|2021-10-25 12:29:20|56623|56573|56633|56583|56633|56583|56623|56573|8
1635164970000|2021-10-25 12:29:30|56635|56585|56628|56578|56638|56588|56628|56578|9
1635164980000|2021-10-25 12:29:40|56633|56583|56641|56591|56643|56593|56633|56583|7
1635164990000|2021-10-25 12:29:50|56638|56588|56643|56593|56643|56593|56638|56588|5
1635165000000|2021-10-25 12:30:00|56641|56591|56613|56563|56641|56591|56613|56563|11
1635165010000|2021-10-25 12:30:10|56618|56568|56633|56553|56636|56568|56618|56540|13
1635165020000|2021-10-25 12:30:20|56636|56556|56638|56558|56643|56563|56636|56556|8
1635165030000|2021-10-25 12:30:30|56646|56566|56646|56566|56648|56568|56646|56566|3
1635165040000|2021-10-25 12:30:40|56643|56563|56636|56556|56643|56563|56636|56556|7
1635165050000|2021-10-25 12:30:50|56630|56550|56626|56546|56633|56553|56616|56536|9
1635165060000|2021-10-25 12:31:00|56623|56543|56633|56553|56633|56553|56623|56543|7
1635165070000|2021-10-25 12:31:10|56636|56556|56623|56543|56643|56563|56623|56543|13
1635165080000|2021-10-25 12:31:20|56628|56548|56643|56563|56643|56563|56628|56548|4
1635165090000|2021-10-25 12:31:30|56640|56560|56646|56566|56646|56566|56640|56560|5
1635165100000|2021-10-25 12:31:40|56643|56563|56636|56556|56643|56563|56636|56556|4
1635165110000|2021-10-25 12:31:50|56623|56543|56621|56571|56626|56571|56609|56543|6
1635165120000|2021-10-25 12:32:00|56623|56573|56645|56595|56648|56598|56623|56573|10
1635165130000|2021-10-25 12:32:10|56643|56593|56653|56603|56653|56603|56633|56583|15
1635165140000|2021-10-25 12:32:20|56648|56598|56635|56585|56648|56598|56635|56585|9
1635165150000|2021-10-25 12:32:30|56638|56588|56628|56578|56638|56588|56628|56578|12
1635165160000|2021-10-25 12:32:40|56625|56575|56621|56571|56631|56581|56615|56565|8
1635165170000|2021-10-25 12:32:50|56625|56575|56601|56551|56625|56575|56601|56551|11
1635165180000|2021-10-25 12:33:00|56598|56548|56615|56565|56615|56565|56598|56548|12
1635165190000|2021-10-25 12:33:10|56623|56573|56618|56568|56623|56573|56618|56568|4
1635165200000|2021-10-25 12:33:20|56615|56565|56628|56578|56635|56585|56615|56565|10
1635165210000|2021-10-25 12:33:30|56633|56583|56615|56565|56641|56591|56615|56565|10
1635165220000|2021-10-25 12:33:40|56611|56561|56595|56545|56613|56563|56595|56545|9
1635165230000|2021-10-25 12:33:50|56598|56548|56603|56553|56605|56555|56598|56548|8
1635165240000|2021-10-25 12:34:00|56598|56548|56598|56548|56603|56553|56595|56545|8
1635165250000|2021-10-25 12:34:10|56601|56551|56608|56558|56613|56563|56601|56551|8
1635165260000|2021-10-25 12:34:20|56605|56555|56605|56555|56611|56561|56601|56551|7
1635165270000|2021-10-25 12:34:30|56603|56553|56561|56511|56603|56553|56551|56501|13
1635165280000|2021-10-25 12:34:40|56568|56518|56571|56521|56575|56525|56565|56515|9
1635165290000|2021-10-25 12:34:50|56573|56523|56588|56538|56591|56541|56573|56523|7
1635165300000|2021-10-25 12:35:00|56591|56541|56601|56551|56603|56553|56591|56541|9
1635165310000|2021-10-25 12:35:10|56598|56548|56608|56558|56608|56558|56593|56543|8
1635165320000|2021-10-25 12:35:20|56605|56555|56595|56545|56611|56561|56593|56543|12
1635165330000|2021-10-25 12:35:30|56601|56551|56613|56563|56615|56565|56601|56551|7
1635165340000|2021-10-25 12:35:40|56611|56561|56628|56578|56631|56581|56605|56555|11
1635165350000|2021-10-25 12:35:50|56633|56583|56643|56593|56653|56603|56633|56583|9
1635165360000|2021-10-25 12:36:00|56645|56595|56621|56571|56651|56601|56621|56571|13
1635165370000|2021-10-25 12:36:10|56623|56573|56625|56575|56631|56581|56621|56571|6
1635165380000|2021-10-25 12:36:20|56631|56581|56618|56568|56631|56581|56613|56563|8
1635165390000|2021-10-25 12:36:30|56615|56565|56615|56565|56618|56568|56601|56551|12
1635165400000|2021-10-25 12:36:40|56613|56563|56611|56561|56613|56563|56611|56561|4
1635165410000|2021-10-25 12:36:50|56598|56548|56581|56531|56605|56555|56575|56525|13
1635165420000|2021-10-25 12:37:00|56575|56525|56573|56523|56585|56535|56573|56523|9
1635165430000|2021-10-25 12:37:10|56568|56518|56578|56528|56581|56531|56565|56515|12
1635165440000|2021-10-25 12:37:20|56581|56531|56561|56511|56588|56538|56561|56511|11
1635165450000|2021-10-25 12:37:30|56563|56513|56551|56501|56563|56513|56543|56493|12
1635165460000|2021-10-25 12:37:40|56555|56505|56563|56513|56565|56515|56553|56503|11
1635165470000|2021-10-25 12:37:50|56561|56511|56591|56541|56591|56541|56561|56511|12
1635165480000|2021-10-25 12:38:00|56593|56543|56571|56521|56593|56543|56565|56515|13
1635165490000|2021-10-25 12:38:10|56575|56525|56565|56515|56585|56535|56565|56515|11
1635165500000|2021-10-25 12:38:20|56558|56508|56583|56503|56583.5|56523|56551|56498|13
1635165510000|2021-10-25 12:38:30|56590|56510|56573|56493|56590|56510|56573|56493|4
1635165520000|2021-10-25 12:38:40|56578|56498|56568|56488|56578|56498|56560|56480|9
1635165530000|2021-10-25 12:38:50|56573|56493|56593|56513|56593|56513|56573|56493|9
1635165540000|2021-10-25 12:39:00|56596|56516|56608|56528|56608|56528|56596|56516|4
1635165550000|2021-10-25 12:39:10|56606|56526|56596|56516|56608|56528|56593|56513|10
1635165560000|2021-10-25 12:39:20|56598|56518|56608|56528|56608|56528|56598|56518|9
1635165570000|2021-10-25 12:39:30|56606|56526|56593|56513|56606|56526|56593|56513|6
1635165580000|2021-10-25 12:39:40|56596|56516|56595|56545|56606|56548|56588|56516|10
1635165590000|2021-10-25 12:39:50|56598|56548|56598|56548|56611|56561|56598|56548|15
1635165600000|2021-10-25 12:40:00|56601|56551|56588|56538|56605|56555|56588|56538|11
1635165610000|2021-10-25 12:40:10|56591|56541|56575|56525|56591|56541|56575|56525|6
1635165620000|2021-10-25 12:40:20|56581|56531|56581|56531|56583|56533|56578|56528|5
1635165630000|2021-10-25 12:40:30|56581.5|56531.5|56548|56498|56591|56541|56545|56495|13
1635165640000|2021-10-25 12:40:40|56551|56501|56531|56481|56551|56501|56525|56475|10
1635165650000|2021-10-25 12:40:50|56535|56485|56538|56488|56543|56493|56531|56481|12
1635165660000|2021-10-25 12:41:00|56535|56485|56525|56475|56535|56485|56521|56471|7
1635165670000|2021-10-25 12:41:10|56528|56478|56538|56488|56538|56488|56525|56475|12
1635165680000|2021-10-25 12:41:20|56541|56491|56531|56481|56545|56495|56531|56481|10
1635165690000|2021-10-25 12:41:30|56528|56478|56513|56463|56528|56478|56511|56461|4
1635165700000|2021-10-25 12:41:40|56515|56465|56523|56473|56525|56475|56515|56465|8
1635165710000|2021-10-25 12:41:50|56531|56481|56541|56491|56551|56501|56531|56481|10
1635165720000|2021-10-25 12:42:00|56543|56493|56535|56485|56543|56493|56535|56485|3
1635165730000|2021-10-25 12:42:10|56538.5|56488.5|56541|56491|56548|56498|56538.5|56488.5|9
1635165740000|2021-10-25 12:42:20|56538|56488|56535|56485|56538|56488|56531|56481|5
1635165750000|2021-10-25 12:42:30|56533|56483|56525|56475|56538|56488|56525|56475|11
1635165760000|2021-10-25 12:42:40|56528|56478|56528|56478|56533|56483|56521|56471|9
1635165770000|2021-10-25 12:42:50|56525|56475|56525|56475|56531|56481|56521|56471|9
1635165780000|2021-10-25 12:43:00|56523|56473|56528|56478|56528|56478|56515|56465|8
1635165790000|2021-10-25 12:43:10|56523|56473|56518|56468|56523|56473|56515|56465|6
1635165800000|2021-10-25 12:43:20|56505|56455|56505|56455|56505|56455|56501|56451|3
1635165810000|2021-10-25 12:43:30|56508|56458|56491|56441|56511|56461|56491|56441|6
1635165820000|2021-10-25 12:43:40|56485|56435|56495|56445|56495|56445|56481|56431|7
1635165830000|2021-10-25 12:43:50|56498|56448|56508|56458|56511|56461|56498|56448|9
1635165840000|2021-10-25 12:44:00|56503|56453|56503|56453|56515|56465|56503|56453|11
1635165850000|2021-10-25 12:44:10|56501|56451|56506|56456|56506|56456|56498|56448|7
1635165860000|2021-10-25 12:44:20|56512|56462|56486|56436|56512|56462|56486|56436|9
1635165880000|2021-10-25 12:44:40|56489|56439|56499|56449|56502|56452|56489|56439|9
1635165890000|2021-10-25 12:44:50|56502|56452|56496|56446|56502|56452|56496|56446|5
1635165900000|2021-10-25 12:45:00|56494|56444|56504|56454|56506|56456|56494|56444|5
1635165910000|2021-10-25 12:45:10|56499|56449|56502|56452|56502|56452|56499|56449|8
1635165920000|2021-10-25 12:45:20|56499|56449|56514|56464|56514|56464|56494|56444|8
1635165930000|2021-10-25 12:45:30|56516|56466|56519|56469|56526|56476|56516|56466|9
1635165940000|2021-10-25 12:45:40|56522|56472|56489|56439|56522|56472|56486|56436|9
1635165950000|2021-10-25 12:45:50|56486|56436|56472|56422|56486|56436|56462|56412|8
1635165960000|2021-10-25 12:46:00|56469|56419|56479|56429|56482|56432|56469|56419|9
1635165970000|2021-10-25 12:46:10|56486|56436|56486|56436|56494|56444|56486|56436|10
1635165980000|2021-10-25 12:46:20|56484|56434|56492|56442|56494|56444|56484|56434|8
1635165990000|2021-10-25 12:46:30|56489|56439|56479|56429|56489|56439|56476|56426|6
1635166000000|2021-10-25 12:46:40|56476|56426|56482|56432|56489|56439|56474|56424|7
1635166010000|2021-10-25 12:46:50|56479|56429|56489|56439|56494|56444|56476|56426|11
1635166020000|2021-10-25 12:47:00|56486|56436|56494|56444|56496|56446|56486|56436|6
1635166030000|2021-10-25 12:47:10|56496|56446|56522|56472|56522|56472|56494|56444|13
1635166040000|2021-10-25 12:47:20|56524|56474|56529|56479|56542|56492|56524|56474|11
1635166050000|2021-10-25 12:47:30|56532|56482|56534|56484|56534|56484|56522|56472|10
1635166060000|2021-10-25 12:47:40|56532|56482|56534|56484|56536|56486|56529|56479|6
1635166070000|2021-10-25 12:47:50|56532|56482|56539|56489|56539|56489|56532|56482|9
1635166080000|2021-10-25 12:48:00|56536|56486|56516|56466|56539|56489|56516|56466|7
1635166090000|2021-10-25 12:48:10|56519|56469|56536|56486|56539|56489|56519|56469|11
1635166100000|2021-10-25 12:48:20|56539|56489|56544|56494|56554|56504|56536|56486|10
1635166110000|2021-10-25 12:48:30|56546|56496|56526|56476|56546|56496|56522|56472|15
1635166120000|2021-10-25 12:48:40|56522|56472|56532|56482|56532|56482|56522|56472|6
1635166130000|2021-10-25 12:48:50|56534|56484|56539|56489|56542|56492|56534|56484|5
1635166140000|2021-10-25 12:49:00|56552|56502|56549|56499|56554|56504|56539|56489|10
1635166150000|2021-10-25 12:49:10|56552|56502|56559|56509|56562|56512|56552|56502|10
1635166160000|2021-10-25 12:49:20|56562|56512|56562|56512|56566|56516|56562|56512|7
1635166170000|2021-10-25 12:49:30|56564|56514|56559|56509|56566|56516|56559|56509|10
1635166180000|2021-10-25 12:49:40|56556|56506|56549|56499|56556|56506|56539|56489|12
1635166190000|2021-10-25 12:49:50|56546|56496|56524|56474|56546|56496|56524|56474|11
1635166200000|2021-10-25 12:50:00|56526|56476|56534|56484|56534|56484|56526|56476|7
1635166210000|2021-10-25 12:50:10|56532|56482|56534|56484|56536|56486|56524|56474|10
1635166220000|2021-10-25 12:50:20|56536|56486|56526|56476|56536|56486|56524|56474|6
1635166230000|2021-10-25 12:50:30|56536|56486|56534|56484|56539|56489|56534|56484|8
1635166240000|2021-10-25 12:50:40|56532|56482|56536|56486|56536|56486|56526|56476|6
1635166250000|2021-10-25 12:50:50|56539|56489|56529|56479|56542|56492|56529|56479|12
1635166260000|2021-10-25 12:51:00|56514|56464|56522|56472|56524|56474|56512|56462|11
1635166270000|2021-10-25 12:51:10|56526|56476|56529|56479|56532|56482|56526|56476|6
1635166280000|2021-10-25 12:51:20|56524|56474|56514|56464|56524|56474|56504|56454|10
1635166290000|2021-10-25 12:51:30|56516|56466|56524|56474|56524|56474|56516|56466|5
1635166300000|2021-10-25 12:51:40|56529|56479|56529|56479|56529|56479|56524|56474|7
1635166310000|2021-10-25 12:51:50|56524|56474|56522|56472|56524|56474|56516|56466|10
1635166320000|2021-10-25 12:52:00|56516|56466|56512|56462|56516|56466|56512|56462|6
1635166330000|2021-10-25 12:52:10|56514|56464|56519|56469|56522|56472|56512|56462|10
1635166340000|2021-10-25 12:52:20|56516|56466|56522|56472|56522|56472|56516|56466|4
1635166350000|2021-10-25 12:52:30|56526|56476|56512|56462|56529|56479|56512|56462|8
1635166360000|2021-10-25 12:52:40|56506|56456|56509|56459|56509|56459|56502|56452|5
1635166370000|2021-10-25 12:52:50|56512|56462|56502|56452|56514|56464|56499|56449|7
1635166380000|2021-10-25 12:53:00|56504|56454|56529|56479|56529|56479|56504|56454|12
1635166390000|2021-10-25 12:53:10|56526|56476|56519|56469|56532|56482|56519|56469|9
1635166400000|2021-10-25 12:53:20|56514|56464|56499|56449|56516|56466|56499|56449|10
1635166410000|2021-10-25 12:53:30|56502|56452|56492|56442|56509|56459|56492|56442|7
1635166420000|2021-10-25 12:53:40|56496|56446|56492|56442|56496|56446|56492|56442|7
1635166430000|2021-10-25 12:53:50|56494|56444|56496|56446|56499|56449|56494|56444|6
1635166440000|2021-10-25 12:54:00|56502|56452|56496|56446|56502|56452|56494|56444|11
1635166450000|2021-10-25 12:54:10|56499|56449|56492|56442|56502|56452|56492|56442|6
1635166460000|2021-10-25 12:54:20|56494|56444|56492|56442|56496|56446|56492|56442|7
1635166470000|2021-10-25 12:54:30|56489|56439|56486|56436|56492|56442|56486|56436|7
1635166480000|2021-10-25 12:54:40|56489|56439|56514|56464|56514|56464|56484|56434|12
1635166490000|2021-10-25 12:54:50|56512|56462|56532|56482|56532|56482|56512|56462|13
1635166500000|2021-10-25 12:55:00|56526|56476|56526|56476|56529|56479|56519|56469|7
1635166510000|2021-10-25 12:55:10|56519|56469|56501|56451|56519|56469|56501|56451|11
1635166520000|2021-10-25 12:55:20|56503|56453|56505|56455|56508|56458|56503|56453|8
1635166530000|2021-10-25 12:55:30|56511|56461|56518|56468|56523|56473|56505|56455|12
1635166540000|2021-10-25 12:55:40|56521|56471|56518|56468|56523|56473|56518|56468|6
1635166550000|2021-10-25 12:55:50|56521|56471|56523|56473|56525|56475|56518|56468|7
1635166560000|2021-10-25 12:56:00|56521|56471|56518|56468|56521|56471|56518|56468|2
1635166570000|2021-10-25 12:56:10|56515|56465|56535|56485|56535|56485|56515|56465|8
1635166580000|2021-10-25 12:56:20|56533|56483|56525|56475|56541|56491|56525|56475|8
1635166590000|2021-10-25 12:56:30|56518|56468|56518|56468|56518|56468|56513|56463|4
1635166600000|2021-10-25 12:56:40|56523|56473|56523|56473|56525|56475|56521|56471|7
1635166610000|2021-10-25 12:56:50|56525|56475|56518|56468|56525|56475|56518|56468|8
1635166620000|2021-10-25 12:57:00|56515|56465|56523|56473|56523|56473|56513|56463|7
1635166630000|2021-10-25 12:57:10|56526|56476|56526|56476|56529|56479|56523|56473|5
1635166640000|2021-10-25 12:57:20|56529|56479|56522|56472|56531|56481|56522|56472|6
1635166650000|2021-10-25 12:57:30|56528|56478|56540|56490|56540|56490|56528|56478|7
1635166660000|2021-10-25 12:57:40|56538|56488|56538|56488|56540|56490|56532|56482|9
1635166670000|2021-10-25 12:57:50|56535|56485|56539|56489|56540|56490|56535|56485|4
1635166680000|2021-10-25 12:58:00|56537|56487|56529|56479|56541|56491|56524|56474|7
1635166690000|2021-10-25 12:58:10|56531|56481|56534|56484|56539|56489|56531|56481|6
1635166700000|2021-10-25 12:58:20|56537|56487|56537|56487|56539|56489|56534|56484|5
1635166710000|2021-10-25 12:58:30|56534|56484|56521|56471|56534|56484|56519|56469|17
1635166720000|2021-10-25 12:58:40|56519|56469|56529|56479|56529|56479|56519|56469|8
1635166730000|2021-10-25 12:58:50|56527|56477|56529|56479|56529|56479|56524|56474|8
1635166740000|2021-10-25 12:59:00|56527|56477|56509|56459|56527|56477|56509|56459|8
1635166750000|2021-10-25 12:59:10|56501|56451|56491|56441|56509|56459|56491|56441|10
1635166760000|2021-10-25 12:59:20|56489|56439|56479|56429|56489|56439|56479|56429|10
1635166770000|2021-10-25 12:59:30|56481|56431|56471|56421|56498.5|56439|56471|56406|13
1635166780000|2021-10-25 12:59:40|56466|56416|56468|56418|56468|56418|56460|56410|11
1635166790000|2021-10-25 12:59:50|56470|56420|56484|56434|56487|56437|56470|56420|11
1635166800000|2021-10-25 13:00:00|56481|56431|56484|56434|56487|56437|56477|56427|10
1635166810000|2021-10-25 13:00:10|56481|56431|56497|56447|56499|56449|56481|56431|9
1635166820000|2021-10-25 13:00:20|56491|56441|56491|56441|56491|56441|56489|56439|3
1635166830000|2021-10-25 13:00:30|56497|56447|56491|56441|56497|56447|56489|56439|10
1635166840000|2021-10-25 13:00:40|56494|56444|56489|56439|56497|56447|56489|56439|7
1635166850000|2021-10-25 13:00:50|56487|56437|56484|56434|56487|56437|56477|56427|6
1635166860000|2021-10-25 13:01:00|56481|56431|56487|56437|56487|56437|56471|56421|13
1635166870000|2021-10-25 13:01:10|56491|56441|56460|56410|56497|56447|56460|56410|10
1635166880000|2021-10-25 13:01:20|56456|56406|56463|56413|56466|56416|56456|56406|10
1635166890000|2021-10-25 13:01:30|56466|56416|56463|56413|56466|56416|56456|56406|8
1635166900000|2021-10-25 13:01:40|56460|56410|56469|56419|56471|56421|56460|56410|8
1635166910000|2021-10-25 13:01:50|56463|56413|56440|56390|56463|56413|56440|56390|7
1635166920000|2021-10-25 13:02:00|56446|56396|56456|56406|56460|56410|56446|56396|9
1635166930000|2021-10-25 13:02:10|56460|56410|56460|56410|56460|56410|56456|56406|7
1635166940000|2021-10-25 13:02:20|56468|56418|56463|56413|56468|56418|56463|56413|5
1635166950000|2021-10-25 13:02:30|56466|56416|56460|56410|56466|56416|56456|56406|9
1635166960000|2021-10-25 13:02:40|56463|56413|56460|56410|56466|56416|56460|56410|10
1635166970000|2021-10-25 13:02:50|56463|56413|56456|56406|56463|56413|56456|56406|5
1635166980000|2021-10-25 13:03:00|56458|56408|56460|56410|56460|56410|56453|56403|4
1635166990000|2021-10-25 13:03:10|56463|56413|56458|56408|56463|56413|56450|56400|10
1635167000000|2021-10-25 13:03:20|56460|56410|56470|56420|56470|56420|56460|56410|9
1635167010000|2021-10-25 13:03:30|56468|56418|56468|56418|56470|56420|56466|56416|5
1635167020000|2021-10-25 13:03:40|56466|56416|56463|56413|56466|56416|56463|56413|6
1635167030000|2021-10-25 13:03:50|56456|56406|56468|56418|56468|56418|56456|56406|5
1635167040000|2021-10-25 13:04:00|56466|56416|56470|56420|56470|56420|56460|56410|11
1635167050000|2021-10-25 13:04:10|56468|56418|56473|56423|56473|56423|56468|56418|5
1635167060000|2021-10-25 13:04:20|56470|56420|56463|56413|56470|56420|56456|56406|11
1635167070000|2021-10-25 13:04:30|56460|56410|56477|56427|56480|56430|56460|56410|9
1635167080000|2021-10-25 13:04:40|56476|56426|56473|56423|56480|56430|56473|56423|9
1635167090000|2021-10-25 13:04:50|56470|56420|56460|56410|56473|56423|56460|56410|9
1635167100000|2021-10-25 13:05:00|56456|56406|56460|56410|56460|56410|56450|56400|6
1635167110000|2021-10-25 13:05:10|56463|56413|56463|56413|56466|56416|56460|56410|10
1635167120000|2021-10-25 13:05:20|56458|56408|56458|56408|56458|56408|56456|56406|3
1635167130000|2021-10-25 13:05:30|56456|56406|56446|56396|56458|56408|56443|56393|6
1635167140000|2021-10-25 13:05:40|56440|56390|56446|56396|56448|56398|56440|56390|9
1635167150000|2021-10-25 13:05:50|56448|56398|56443|56393|56448|56398|56440|56390|7
1635167160000|2021-10-25 13:06:00|56440|56390|56440|56390|56443|56393|56440|56390|5
1635167170000|2021-10-25 13:06:10|56438|56388|56440|56390|56443|56393|56438|56388|3
1635167180000|2021-10-25 13:06:20|56446|56396|56470|56420|56470|56420|56446|56396|8
1635167190000|2021-10-25 13:06:30|56473|56423|56460|56410|56477|56427|56458|56408|11
1635167200000|2021-10-25 13:06:40|56463|56413|56460|56410|56463|56413|56460|56410|2
1635167210000|2021-10-25 13:06:50|56463|56413|56466|56416|56466|56416|56463|56413|4
1635167220000|2021-10-25 13:07:00|56470|56420|56466|56416|56470|56420|56466|56416|4
1635167230000|2021-10-25 13:07:10|56463|56413|56458|56408|56466|56416|56456|56406|8
1635167240000|2021-10-25 13:07:20|56456|56406|56456|56406|56470|56420|56456|56406|10
1635167250000|2021-10-25 13:07:30|56450|56400|56468|56418|56468|56418|56450|56400|9
1635167260000|2021-10-25 13:07:40|56466|56416|56463|56413|56466|56416|56463|56413|4
1635167270000|2021-10-25 13:07:50|56460|56410|56463|56413|56473|56423|56460|56410|10
1635167280000|2021-10-25 13:08:00|56460|56410|56463|56413|56463|56413|56460|56410|6
1635167290000|2021-10-25 13:08:10|56458|56408|56448|56398|56468|56418|56448|56398|12
1635167300000|2021-10-25 13:08:20|56446|56396|56446|56396|56450|56400|56446|56396|7
1635167310000|2021-10-25 13:08:30|56440|56390|56470|56420|56470|56420|56440|56390|10
1635167320000|2021-10-25 13:08:40|56468|56418|56468|56418|56473|56423|56468|56418|7
1635167330000|2021-10-25 13:08:50|56467|56417|56481|56431|56481|56431|56458|56408|13
1635167340000|2021-10-25 13:09:00|56484.5|56434.5|56484|56434|56497|56447|56484|56434|8
1635167350000|2021-10-25 13:09:10|56487|56437|56487|56437|56487|56437|56481|56431|10
1635167360000|2021-10-25 13:09:20|56484|56434|56491|56441|56491|56441|56484|56434|4
1635167370000|2021-10-25 13:09:30|56497|56447|56497|56447|56507|56457|56497|56447|8
1635167380000|2021-10-25 13:09:40|56499|56449|56497|56447|56501|56451|56491|56441|6
1635167390000|2021-10-25 13:09:50|56499|56449|56499|56449|56507|56457|56497|56447|7
1635167400000|2021-10-25 13:10:00|56501|56451|56499|56449|56501|56451|56491|56441|8
1635167410000|2021-10-25 13:10:10|56501|56451|56499|56449|56501|56451|56494|56444|9
1635167420000|2021-10-25 13:10:20|56497|56447|56489|56439|56497|56447|56489|56439|7
1635167430000|2021-10-25 13:10:30|56491|56441|56499|56449|56499|56449|56481|56431|9
1635167440000|2021-10-25 13:10:40|56501|56451|56499|56449|56507|56457|56497|56447|9
1635167450000|2021-10-25 13:10:50|56501|56451|56504|56454|56504|56454|56501|56451|2
1635167460000|2021-10-25 13:11:00|56501|56451|56501|56451|56501|56451|56499|56449|5
1635167470000|2021-10-25 13:11:10|56499|56449|56501|56451|56501|56451|56499|56449|2
1635167480000|2021-10-25 13:11:20|56499|56449|56499|56449|56501|56451|56497|56447|9
1635167490000|2021-10-25 13:11:30|56497|56447|56499|56449|56501|56451|56494|56444|10
1635167500000|2021-10-25 13:11:40|56501|56451|56499|56449|56501|56451|56499|56449|6
1635167510000|2021-10-25 13:11:50|56497|56447|56501|56451|56504|56454|56497|56447|7
1635167520000|2021-10-25 13:12:00|56504|56454|56507|56457|56507|56457|56504|56454|2
1635167530000|2021-10-25 13:12:10|56504|56454|56491|56441|56504|56454|56491|56441|8
1635167540000|2021-10-25 13:12:20|56497|56447|56491|56441|56499|56449|56491|56441|8
1635167550000|2021-10-25 13:12:30|56494|56444|56477|56427|56494|56444|56477|56427|6
1635167560000|2021-10-25 13:12:40|56471|56421|56511|56461|56511|56461|56471|56421|13
1635167570000|2021-10-25 13:12:50|56507|56457|56481|56431|56507|56457|56479|56429|8
1635167580000|2021-10-25 13:13:00|56484|56434|56467|56417|56484|56434|56467|56417|16
1635167590000|2021-10-25 13:13:10|56461|56411|56473|56423|56473|56423|56456|56406|14
1635167600000|2021-10-25 13:13:20|56476|56426|56460|56410|56476|56426|56460|56410|9
1635167610000|2021-10-25 13:13:30|56463|56413|56453|56403|56463|56413|56453|56403|7
1635167620000|2021-10-25 13:13:40|56450|56400|56426|56376|56453|56403|56424|56374|15
1635167630000|2021-10-25 13:13:50|56428|56378|56446|56396|56446|56396|56428|56378|9
1635167640000|2021-10-25 13:14:00|56440|56390|56453|56403|56453|56403|56440|56390|5
1635167650000|2021-10-25 13:14:10|56450|56400|56430|56380|56450|56400|56430|56380|8
1635167660000|2021-10-25 13:14:20|56428|56378|56436|56386|56436|56386|56423|56373|13
1635167670000|2021-10-25 13:14:30|56438|56388|56410|56360|56438|56388|56410|56360|11
1635167680000|2021-10-25 13:14:40|56413|56363|56400|56350|56416|56366|56393|56343|9
1635167690000|2021-10-25 13:14:50|56396|56346|56416|56366|56416|56366|56396|56346|8
1635167700000|2021-10-25 13:15:00|56413|56363|56416|56366|56418|56368|56413|56363|10
1635167710000|2021-10-25 13:15:10|56418|56368|56426|56376|56430|56380|56416|56366|12
1635167720000|2021-10-25 13:15:20|56428|56378|56436|56386|56436|56386|56423|56373|11
1635167730000|2021-10-25 13:15:30|56430|56380|56440|56390|56440|56390|56430|56380|5
1635167740000|2021-10-25 13:15:40|56446|56396|56443|56393|56453|56403|56443|56393|6
1635167750000|2021-10-25 13:15:50|56436|56386|56443|56393|56443|56393|56433|56383|9
1635167760000|2021-10-25 13:16:00|56440|56390|56426|56376|56440|56390|56426|56376|10
1635167770000|2021-10-25 13:16:10|56430|56380|56416|56366|56446|56396|56416|56366|14
1635167780000|2021-10-25 13:16:20|56418|56368|56438|56388|56438|56388|56418|56368|5
1635167790000|2021-10-25 13:16:30|56440|56390|56436|56386|56440|56390|56430|56380|7
1635167800000|2021-10-25 13:16:40|56440|56390|56423|56373|56440|56390|56420|56370|5
1635167810000|2021-10-25 13:16:50|56420|56370|56408|56358|56420|56370|56408|56358|5
1635167820000|2021-10-25 13:17:00|56410|56360|56423|56373|56430|56380|56410|56360|13
1635167830000|2021-10-25 13:17:10|56426|56376|56420|56370|56426|56376|56420|56370|7
1635167840000|2021-10-25 13:17:20|56426|56376|56408|56358|56426|56376|56400|56350|8
1635167850000|2021-10-25 13:17:30|56413|56363|56428|56378|56428|56378|56413|56363|8
1635167860000|2021-10-25 13:17:40|56430|56380|56448|56398|56448|56398|56430|56380|9
1635167870000|2021-10-25 13:17:50|56446|56396|56456|56406|56458|56408|56446|56396|8
1635167880000|2021-10-25 13:18:00|56458|56408|56456|56406|56466|56416|56453|56403|11
1635167900000|2021-10-25 13:18:20|56453|56403|56448|56398|56453|56403|56448|56398|5
1635167910000|2021-10-25 13:18:30|56450|56400|56450|56400|56450|56400|56446|56396|7
1635167920000|2021-10-25 13:18:40|56448|56398|56450|56400|56450|56400|56448|56398|4
1635167930000|2021-10-25 13:18:50|56453|56403|56448|56398|56460|56410|56448|56398|7
1635167940000|2021-10-25 13:19:00|56450|56400|56458|56408|56458|56408|56450|56400|8
1635167950000|2021-10-25 13:19:10|56453|56403|56458|56408|56458|56408|56451.5|56401.5|8
1635167960000|2021-10-25 13:19:20|56456|56406|56443|56393|56456|56406|56440|56390|8
1635167970000|2021-10-25 13:19:30|56446|56396|56440|56390|56446|56396|56440|56390|8
1635167980000|2021-10-25 13:19:40|56443|56393|56448|56398|56448|56398|56443|56393|5
1635167990000|2021-10-25 13:19:50|56450|56400|56446|56396|56450|56400|56440|56390|10
1635168000000|2021-10-25 13:20:00|56443|56393|56443|56393|56443|56393|56440|56390|9
1635168010000|2021-10-25 13:20:10|56440|56390|56416|56366|56446|56396|56416|56366|7
1635168020000|2021-10-25 13:20:20|56418|56368|56420|56370|56423|56373|56416|56366|11
1635168030000|2021-10-25 13:20:30|56418|56368|56470|56420|56470|56420|56418|56368|15
1635168040000|2021-10-25 13:20:40|56473|56423|56481|56431|56487|56437|56473|56423|8
1635168050000|2021-10-25 13:20:50|56484|56434|56481|56431|56487|56437|56481|56431|7
1635168060000|2021-10-25 13:21:00|56479|56429|56487|56437|56489|56439|56479|56429|9
1635168070000|2021-10-25 13:21:10|56484|56434|56481|56431|56487|56437|56481|56431|8
1635168080000|2021-10-25 13:21:20|56484|56434|56474|56424|56484|56434|56474|56424|8
1635168090000|2021-10-25 13:21:30|56477|56427|56471|56421|56479|56429|56471|56421|11
1635168100000|2021-10-25 13:21:40|56466|56416|56466|56416|56466|56416|56458|56408|12
1635168110000|2021-10-25 13:21:50|56460|56410|56456|56406|56463|56413|56453|56403|9
1635168120000|2021-10-25 13:22:00|56458|56408|56460|56410|56460|56410|56453|56403|7
1635168130000|2021-10-25 13:22:10|56458|56408|56477|56427|56477|56427|56458|56408|7
1635168140000|2021-10-25 13:22:20|56471|56421|56481|56431|56481|56431|56471|56421|3
1635168150000|2021-10-25 13:22:30|56487|56437|56484|56434|56489|56439|56484|56434|6
1635168160000|2021-10-25 13:22:40|56487|56437|56489|56439|56491|56441|56484|56434|9
1635168170000|2021-10-25 13:22:50|56491|56441|56479|56429|56491|56441|56471|56421|9
1635168180000|2021-10-25 13:23:00|56481|56431|56479|56429|56487|56437|56477|56427|15
1635168190000|2021-10-25 13:23:10|56477|56427|56484|56434|56487|56437|56477|56427|11
1635168200000|2021-10-25 13:23:20|56487|56437|56484|56434|56487|56437|56474|56424|11
1635168210000|2021-10-25 13:23:30|56487|56437|56487|56437|56487|56437|56481|56431|4
1635168220000|2021-10-25 13:23:40|56489|56439|56487|56437|56489|56439|56487|56437|2
1635168230000|2021-10-25 13:23:50|56484|56434|56481|56431|56487|56437|56479|56429|5
1635168240000|2021-10-25 13:24:00|56479|56429|56470|56420|56479|56429|56470|56420|6
1635168260000|2021-10-25 13:24:20|56468|56418|56473|56423|56473|56423|56460|56410|8
1635168270000|2021-10-25 13:24:30|56476|56426|56477|56427|56479|56429|56468|56418|14
1635168280000|2021-10-25 13:24:40|56476|56426|56477|56427|56481|56431|56476|56426|6
1635168290000|2021-10-25 13:24:50|56479|56429|56475.5|56425.5|56481|56431|56470|56420|8
1635168300000|2021-10-25 13:25:00|56472.5|56422.5|56483.5|56433.5|56486.5|56436.5|56470.5|56420.5|10
1635168310000|2021-10-25 13:25:10|56486.5|56436.5|56483.5|56433.5|56491.5|56441.5|56483.5|56433.5|5
1635168320000|2021-10-25 13:25:20|56481.5|56431.5|56476.5|56426.5|56483.5|56433.5|56476.5|56426.5|6
1635168330000|2021-10-25 13:25:30|56479.5|56429.5|56450.5|56400.5|56479.5|56429.5|56450.5|56400.5|8
1635168340000|2021-10-25 13:25:40|56445.5|56395.5|56460.5|56410.5|56460.5|56410.5|56440.5|56390.5|12
1635168350000|2021-10-25 13:25:50|56458.5|56408.5|56445.5|56395.5|56458.5|56408.5|56442.5|56392.5|10
1635168360000|2021-10-25 13:26:00|56442.5|56392.5|56455.5|56405.5|56455.5|56405.5|56442.5|56392.5|7
1635168370000|2021-10-25 13:26:10|56458.5|56408.5|56455.5|56405.5|56465.5|56415.5|56455.5|56405.5|7
1635168380000|2021-10-25 13:26:20|56460.5|56410.5|56460.5|56410.5|56468.5|56418.5|56460.5|56410.5|9
1635168390000|2021-10-25 13:26:30|56458.5|56408.5|56450.5|56400.5|56460.5|56410.5|56450.5|56400.5|4
1635168400000|2021-10-25 13:26:40|56445.5|56395.5|56440.5|56390.5|56445.5|56395.5|56435.5|56385.5|6
1635168410000|2021-10-25 13:26:50|56438.5|56388.5|56452.5|56402.5|56452.5|56402.5|56438.5|56388.5|11
1635168420000|2021-10-25 13:27:00|56455.5|56405.5|56455.5|56405.5|56465.5|56415.5|56455.5|56405.5|8
1635168430000|2021-10-25 13:27:10|56458.5|56408.5|56468.5|56418.5|56472.5|56422.5|56458.5|56408.5|7
1635168440000|2021-10-25 13:27:20|56472.5|56422.5|56472.5|56422.5|56472.5|56422.5|56465.5|56415.5|7
1635168450000|2021-10-25 13:27:30|56475.5|56425.5|56471.5|56421.5|56475.5|56425.5|56465.5|56415.5|11
1635168460000|2021-10-25 13:27:40|56470.5|56420.5|56470.5|56420.5|56475.5|56425.5|56468.5|56418.5|8
1635168470000|2021-10-25 13:27:50|56468.5|56418.5|56469.5|56419.5|56480.5|56430.5|56465.5|56415.5|11
1635168480000|2021-10-25 13:28:00|56465.5|56415.5|56483.5|56433.5|56483.5|56433.5|56462.5|56412.5|12
1635168490000|2021-10-25 13:28:10|56486.5|56436.5|56483.5|56433.5|56489.5|56439.5|56483.5|56433.5|11
1635168500000|2021-10-25 13:28:20|56489.5|56439.5|56506.5|56456.5|56506.5|56456.5|56489.5|56439.5|3
1635168510000|2021-10-25 13:28:30|56507.5|56457.5|56516.5|56466.5|56526.5|56476.5|56507.5|56457.5|13
1635168520000|2021-10-25 13:28:40|56513.5|56463.5|56506.5|56456.5|56513.5|56463.5|56506.5|56456.5|5
1635168530000|2021-10-25 13:28:50|56511.5|56461.5|56521.5|56471.5|56521.5|56471.5|56511.5|56461.5|8
1635168540000|2021-10-25 13:29:00|56519.5|56469.5|56521.5|56471.5|56521.5|56471.5|56511.5|56461.5|9
1635168550000|2021-10-25 13:29:10|56511.5|56461.5|56513.5|56463.5|56519.5|56469.5|56503.5|56453.5|8
1635168560000|2021-10-25 13:29:20|56511.5|56461.5|56513.5|56463.5|56513.5|56463.5|56509.5|56459.5|7
1635168570000|2021-10-25 13:29:30|56516.5|56466.5|56516.5|56466.5|56519.5|56469.5|56511.5|56461.5|12
1635168580000|2021-10-25 13:29:40|56513.5|56463.5|56509.5|56459.5|56519.5|56469.5|56509.5|56459.5|5
1635168590000|2021-10-25 13:29:50|56506.5|56456.5|56509.5|56459.5|56509.5|56459.5|56496.5|56446.5|7
1635168600000|2021-10-25 13:30:00|56513.5|56463.5|56503.5|56453.5|56513.5|56463.5|56503.5|56453.5|9
1635168610000|2021-10-25 13:30:10|56506.5|56456.5|56501.5|56451.5|56506.5|56456.5|56499.5|56449.5|9
1635168620000|2021-10-25 13:30:20|56509.5|56459.5|56513.5|56463.5|56513.5|56463.5|56503.5|56453.5|9
1635168630000|2021-10-25 13:30:30|56511.5|56461.5|56503.5|56453.5|56516.5|56466.5|56501.5|56451.5|10
1635168640000|2021-10-25 13:30:40|56501.5|56451.5|56491.5|56441.5|56501.5|56451.5|56491.5|56441.5|11
1635168650000|2021-10-25 13:30:50|56493.5|56443.5|56509.5|56459.5|56509.5|56459.5|56491.5|56441.5|13
1635168660000|2021-10-25 13:31:00|56516.5|56466.5|56516.5|56466.5|56516.5|56466.5|56506.5|56456.5|10
1635168670000|2021-10-25 13:31:10|56513.5|56463.5|56501.5|56451.5|56513.5|56463.5|56499.5|56449.5|9
1635168680000|2021-10-25 13:31:20|56503.5|56453.5|56493.5|56443.5|56506.5|56456.5|56491.5|56441.5|12
1635168690000|2021-10-25 13:31:30|56491.5|56441.5|56486.5|56436.5|56496.5|56446.5|56486.5|56436.5|10
1635168700000|2021-10-25 13:31:40|56482.5|56432.5|56485.5|56435.5|56485.5|56435.5|56470.5|56420.5|14
1635168710000|2021-10-25 13:31:50|56481.5|56431.5|56486.5|56436.5|56489.5|56439.5|56481.5|56431.5|9
1635168720000|2021-10-25 13:32:00|56489.5|56439.5|56501.5|56451.5|56501.5|56451.5|56483.5|56433.5|9
1635168730000|2021-10-25 13:32:10|56496.5|56446.5|56493.5|56443.5|56496.5|56446.5|56491.5|56441.5|10
1635168740000|2021-10-25 13:32:20|56496.5|56446.5|56493.5|56443.5|56496.5|56446.5|56491.5|56441.5|4
1635168750000|2021-10-25 13:32:30|56496.5|56446.5|56506.5|56456.5|56506.5|56456.5|56496.5|56446.5|8
1635168760000|2021-10-25 13:32:40|56503.5|56453.5|56506.5|56456.5|56509.5|56459.5|56501.5|56451.5|8
1635168770000|2021-10-25 13:32:50|56509.5|56459.5|56511.5|56461.5|56513.5|56463.5|56509.5|56459.5|10
1635168780000|2021-10-25 13:33:00|56516.5|56466.5|56531.5|56481.5|56531.5|56481.5|56516.5|56466.5|6
1635168790000|2021-10-25 13:33:10|56533.5|56483.5|56526.5|56476.5|56536.5|56486.5|56526.5|56476.5|5
1635168800000|2021-10-25 13:33:20|56529.5|56479.5|56536.5|56486.5|56539.5|56489.5|56529.5|56479.5|6
1635168810000|2021-10-25 13:33:30|56533.5|56483.5|56529.5|56479.5|56541.5|56491.5|56526.5|56476.5|8
1635168820000|2021-10-25 13:33:40|56531.5|56481.5|56531.5|56481.5|56536.5|56486.5|56529.5|56479.5|6
1635168830000|2021-10-25 13:33:50|56533.5|56483.5|56529.5|56479.5|56539.5|56489.5|56529.5|56479.5|7
1635168840000|2021-10-25 13:34:00|56521.5|56471.5|56536.5|56486.5|56536.5|56486.5|56521.5|56471.5|12
1635168850000|2021-10-25 13:34:10|56539.5|56489.5|56541.5|56491.5|56546.5|56496.5|56533.5|56483.5|10
1635168860000|2021-10-25 13:34:20|56543.5|56493.5|56536.5|56486.5|56543.5|56493.5|56533.5|56483.5|9
1635168870000|2021-10-25 13:34:30|56531.5|56481.5|56526.5|56476.5|56531.5|56481.5|56521.5|56471.5|11
1635168880000|2021-10-25 13:34:40|56523.5|56473.5|56526.5|56476.5|56526.5|56476.5|56509.5|56459.5|10
1635168890000|2021-10-25 13:34:50|56523.5|56473.5|56521.5|56471.5|56526.5|56476.5|56521.5|56471.5|6
1635168900000|2021-10-25 13:35:00|56519.5|56469.5|56491.5|56441.5|56519.5|56469.5|56486.5|56436.5|11
1635168910000|2021-10-25 13:35:10|56489.5|56439.5|56475.5|56425.5|56489.5|56439.5|56475.5|56425.5|11
1635168920000|2021-10-25 13:35:20|56478.5|56428.5|56480.5|56430.5|56485.5|56435.5|56478.5|56428.5|10
1635168930000|2021-10-25 13:35:30|56475.5|56425.5|56470.5|56420.5|56480.5|56430.5|56470.5|56420.5|6
1635168940000|2021-10-25 13:35:40|56465.5|56415.5|56475.5|56425.5|56475.5|56425.5|56455.5|56405.5|12
1635168950000|2021-10-25 13:35:50|56472.5|56422.5|56475.5|56425.5|56475.5|56425.5|56470.5|56420.5|8
1635168960000|2021-10-25 13:36:00|56478.5|56428.5|56490.5|56440.5|56490.5|56440.5|56475.5|56425.5|11
1635168970000|2021-10-25 13:36:10|56489.5|56439.5|56465.5|56415.5|56489.5|56439.5|56462.5|56412.5|10
1635168980000|2021-10-25 13:36:20|56462.5|56412.5|56470.5|56420.5|56472.5|56422.5|56460.5|56410.5|12
1635168990000|2021-10-25 13:36:30|56468.5|56418.5|56475.5|56425.5|56482.5|56432.5|56468.5|56418.5|11
1635169000000|2021-10-25 13:36:40|56480.5|56430.5|56482.5|56432.5|56488.5|56438.5|56478.5|56428.5|8
1635169010000|2021-10-25 13:36:50|56485.5|56435.5|56506.5|56456.5|56506.5|56456.5|56485.5|56435.5|8
1635169020000|2021-10-25 13:37:00|56503.5|56453.5|56480.5|56430.5|56503.5|56453.5|56480.5|56430.5|13
1635169030000|2021-10-25 13:37:10|56478.5|56428.5|56482.5|56432.5|56482.5|56432.5|56470.5|56420.5|11
1635169040000|2021-10-25 13:37:20|56488.5|56438.5|56492.5|56442.5|56499.5|56449.5|56488.5|56438.5|10
1635169050000|2021-10-25 13:37:30|56490.5|56440.5|56478.5|56428.5|56492.5|56442.5|56472.5|56422.5|15
1635169060000|2021-10-25 13:37:40|56475.5|56425.5|56472.5|56422.5|56475.5|56425.5|56468.5|56418.5|6
1635169070000|2021-10-25 13:37:50|56475.5|56425.5|56465.5|56415.5|56475.5|56425.5|56460.5|56410.5|10
1635169080000|2021-10-25 13:38:00|56470.5|56420.5|56458.5|56408.5|56470.5|56420.5|56452.5|56402.5|12
1635169090000|2021-10-25 13:38:10|56452.5|56402.5|56455.5|56405.5|56462.5|56412.5|56448.5|56398.5|10
1635169100000|2021-10-25 13:38:20|56452.5|56402.5|56450.5|56400.5|56455.5|56405.5|56450.5|56400.5|7
1635169110000|2021-10-25 13:38:30|56448.5|56398.5|56458.5|56408.5|56465.5|56415.5|56448.5|56398.5|9
1635169120000|2021-10-25 13:38:40|56455.5|56405.5|56455.5|56405.5|56458.5|56408.5|56452.5|56402.5|12
1635169130000|2021-10-25 13:38:50|56458.5|56408.5|56455.5|56405.5|56458.5|56408.5|56445.5|56395.5|9
1635169140000|2021-10-25 13:39:00|56460.5|56410.5|56475.5|56425.5|56475.5|56425.5|56458.5|56408.5|10
1635169150000|2021-10-25 13:39:10|56476|56426|56482.5|56432.5|56488.5|56438.5|56476|56426|14
1635169160000|2021-10-25 13:39:20|56480.5|56430.5|56485.5|56435.5|56488.5|56438.5|56478.5|56428.5|9
1635169170000|2021-10-25 13:39:30|56488.5|56438.5|56485.5|56435.5|56490.5|56440.5|56482.5|56432.5|13
1635169180000|2021-10-25 13:39:40|56472.5|56422.5|56470.5|56420.5|56475.5|56425.5|56465.5|56415.5|15
1635169190000|2021-10-25 13:39:50|56472.5|56422.5|56480.5|56430.5|56480.5|56430.5|56468.5|56418.5|11
1635169200000|2021-10-25 13:40:00|56478.5|56428.5|56488.5|56438.5|56495.5|56445.5|56478.5|56428.5|10
1635169210000|2021-10-25 13:40:10|56490.5|56440.5|56498.5|56448.5|56498.5|56448.5|56485.5|56435.5|9
1635169220000|2021-10-25 13:40:20|56509.5|56459.5|56519.5|56469.5|56519.5|56469.5|56501.5|56451.5|11
1635169230000|2021-10-25 13:40:30|56521.5|56471.5|56523.5|56473.5|56523.5|56473.5|56511.5|56461.5|12
1635169240000|2021-10-25 13:40:40|56521.5|56471.5|56526.5|56476.5|56526.5|56476.5|56519.5|56469.5|7
1635169250000|2021-10-25 13:40:50|56521.5|56471.5|56501.5|56451.5|56521.5|56471.5|56501.5|56451.5|10
1635169260000|2021-10-25 13:41:00|56499.5|56449.5|56503.5|56453.5|56506.5|56456.5|56493.5|56443.5|10
1635169270000|2021-10-25 13:41:10|56513.5|56463.5|56509.5|56459.5|56513.5|56463.5|56509.5|56459.5|4
1635169280000|2021-10-25 13:41:20|56503.5|56453.5|56511.5|56461.5|56511.5|56461.5|56496.5|56446.5|9
1635169290000|2021-10-25 13:41:30|56509.5|56459.5|56499.5|56449.5|56511.5|56461.5|56496.5|56446.5|8
1635169300000|2021-10-25 13:41:40|56496.5|56446.5|56523.5|56473.5|56523.5|56473.5|56493.5|56443.5|9
1635169310000|2021-10-25 13:41:50|56521.5|56471.5|56506.5|56456.5|56523.5|56473.5|56506.5|56456.5|12
1635169320000|2021-10-25 13:42:00|56503.5|56453.5|56503.5|56453.5|56506.5|56456.5|56503.5|56453.5|3
1635169330000|2021-10-25 13:42:10|56505.5|56455.5|56501.5|56451.5|56506.5|56456.5|56501.5|56451.5|5
1635169340000|2021-10-25 13:42:20|56499.5|56449.5|56509.5|56459.5|56513.5|56463.5|56499.5|56449.5|9
1635169350000|2021-10-25 13:42:30|56506.5|56456.5|56498.5|56448.5|56506.5|56456.5|56498.5|56448.5|10
1635169360000|2021-10-25 13:42:40|56500.5|56450.5|56492.5|56442.5|56505.5|56455.5|56490.5|56440.5|10
1635169370000|2021-10-25 13:42:50|56495.5|56445.5|56490.5|56440.5|56498.5|56448.5|56490.5|56440.5|7
1635169380000|2021-10-25 13:43:00|56488.5|56438.5|56492.5|56442.5|56492.5|56442.5|56482.5|56432.5|13
1635169390000|2021-10-25 13:43:10|56490.5|56440.5|56495.5|56445.5|56498.5|56448.5|56488.5|56438.5|9
1635169400000|2021-10-25 13:43:20|56498.5|56448.5|56495.5|56445.5|56498.5|56448.5|56495.5|56445.5|10
1635169410000|2021-10-25 13:43:30|56492.5|56442.5|56482.5|56432.5|56492.5|56442.5|56475.5|56425.5|10
1635169420000|2021-10-25 13:43:40|56480.5|56430.5|56465.5|56415.5|56482.5|56432.5|56465.5|56415.5|13
1635169430000|2021-10-25 13:43:50|56462.5|56412.5|56455.5|56405.5|56465.5|56415.5|56455.5|56405.5|10
1635169440000|2021-10-25 13:44:00|56458.5|56408.5|56462.5|56412.5|56468.5|56418.5|56458.5|56408.5|11
1635169450000|2021-10-25 13:44:10|56468.5|56418.5|56468.5|56418.5|56470.5|56420.5|56468.5|56418.5|7
1635169460000|2021-10-25 13:44:20|56465.5|56415.5|56460.5|56410.5|56468.5|56418.5|56460.5|56410.5|12
1635169470000|2021-10-25 13:44:30|56458.5|56408.5|56450.5|56400.5|56458.5|56408.5|56450.5|56400.5|6
1635169480000|2021-10-25 13:44:40|56440.5|56390.5|56440.5|56390.5|56440.5|56390.5|56432.5|56382.5|9
1635169490000|2021-10-25 13:44:50|56438.5|56388.5|56425.5|56375.5|56445.5|56395.5|56425.5|56375.5|10
1635169500000|2021-10-25 13:45:00|56422.5|56372.5|56428.5|56378.5|56428.5|56378.5|56415.5|56365.5|11
1635169510000|2021-10-25 13:45:10|56425.5|56375.5|56422.5|56372.5|56428.5|56378.5|56418.5|56368.5|11
1635169520000|2021-10-25 13:45:20|56425.5|56375.5|56430.5|56380.5|56430.5|56380.5|56422.5|56372.5|8
1635169530000|2021-10-25 13:45:30|56435.5|56385.5|56425.5|56375.5|56435.5|56385.5|56420.5|56370.5|10
1635169540000|2021-10-25 13:45:40|56430.5|56380.5|56410.5|56360.5|56432.5|56382.5|56410.5|56360.5|8
1635169550000|2021-10-25 13:45:50|56415.5|56365.5|56405.5|56355.5|56415.5|56365.5|56405.5|56355.5|4
1635169560000|2021-10-25 13:46:00|56408.5|56358.5|56425.5|56375.5|56425.5|56375.5|56408.5|56358.5|10
1635169570000|2021-10-25 13:46:10|56428.5|56378.5|56435.5|56385.5|56435.5|56385.5|56422.5|56372.5|8
1635169580000|2021-10-25 13:46:20|56440.5|56390.5|56452.5|56402.5|56455.5|56405.5|56440.5|56390.5|13
1635169590000|2021-10-25 13:46:30|56450.5|56400.5|56452.5|56402.5|56452.5|56402.5|56440.5|56390.5|16
1635169600000|2021-10-25 13:46:40|56450.5|56400.5|56450.5|56400.5|56452.5|56402.5|56442.5|56392.5|10
1635169610000|2021-10-25 13:46:50|56455.5|56405.5|56470.5|56420.5|56470.5|56420.5|56455.5|56405.5|8
1635169620000|2021-10-25 13:47:00|56472.5|56422.5|56480.5|56430.5|56480.5|56430.5|56470.5|56420.5|12
1635169630000|2021-10-25 13:47:10|56475.5|56425.5|56478.5|56428.5|56485.5|56435.5|56475.5|56425.5|11
1635169640000|2021-10-25 13:47:20|56480.5|56430.5|56468.5|56418.5|56485.5|56435.5|56465.5|56415.5|9
1635169650000|2021-10-25 13:47:30|56462.5|56412.5|56480.5|56430.5|56480.5|56430.5|56460.5|56410.5|9
1635169660000|2021-10-25 13:47:40|56481|56431|56498.5|56448.5|56502.5|56452.5|56481|56431|10
1635169670000|2021-10-25 13:47:50|56495.5|56445.5|56502.5|56452.5|56515.5|56465.5|56492.5|56442.5|10
1635169680000|2021-10-25 13:48:00|56510.5|56460.5|56516.5|56466.5|56519.5|56469.5|56510.5|56460.5|6
1635169690000|2021-10-25 13:48:10|56518.5|56468.5|56500.5|56450.5|56518.5|56468.5|56500.5|56450.5|8
1635169700000|2021-10-25 13:48:20|56505.5|56455.5|56500.5|56450.5|56508.5|56458.5|56500.5|56450.5|6
1635169710000|2021-10-25 13:48:30|56498.5|56448.5|56482.5|56432.5|56498.5|56448.5|56482.5|56432.5|9
1635169720000|2021-10-25 13:48:40|56480.5|56430.5|56480.5|56430.5|56480.5|56430.5|56478.5|56428.5|3
1635169730000|2021-10-25 13:48:50|56482.5|56432.5|56495.5|56445.5|56495.5|56445.5|56482.5|56432.5|5
1635169740000|2021-10-25 13:49:00|56492.5|56442.5|56505.5|56455.5|56505.5|56455.5|56485.5|56435.5|13
1635169750000|2021-10-25 13:49:10|56510.5|56460.5|56495.5|56445.5|56515.5|56465.5|56495.5|56445.5|11
1635169760000|2021-10-25 13:49:20|56498.5|56448.5|56498.5|56448.5|56505.5|56455.5|56495.5|56445.5|12
1635169770000|2021-10-25 13:49:30|56500.5|56450.5|56498.5|56448.5|56508.5|56458.5|56498.5|56448.5|5
1635169780000|2021-10-25 13:49:40|56502.5|56452.5|56498.5|56448.5|56502.5|56452.5|56498.5|56448.5|5
1635169790000|2021-10-25 13:49:50|56495.5|56445.5|56502.5|56452.5|56505.5|56455.5|56495.5|56445.5|6
1635169800000|2021-10-25 13:50:00|56505.5|56455.5|56505.5|56455.5|56505.5|56455.5|56500.5|56450.5|10
1635169810000|2021-10-25 13:50:10|56502.5|56452.5|56500.5|56450.5|56502.5|56452.5|56498.5|56448.5|9
1635169820000|2021-10-25 13:50:20|56498.5|56448.5|56502.5|56452.5|56508.5|56458.5|56495.5|56445.5|12
1635169830000|2021-10-25 13:50:30|56503|56453|56502.5|56452.5|56512.5|56462.5|56495.5|56445.5|11
1635169840000|2021-10-25 13:50:40|56498.5|56448.5|56502.5|56452.5|56502.5|56452.5|56495.5|56445.5|7
1635169850000|2021-10-25 13:50:50|56500.5|56450.5|56500.5|56450.5|56505.5|56455.5|56500.5|56450.5|7
1635169860000|2021-10-25 13:51:00|56505.5|56455.5|56508.5|56458.5|56510.5|56460.5|56500.5|56450.5|9
1635169870000|2021-10-25 13:51:10|56510.5|56460.5|56508.5|56458.5|56515.5|56465.5|56508.5|56458.5|10
1635169880000|2021-10-25 13:51:20|56510.5|56460.5|56510.5|56460.5|56510.5|56460.5|56505.5|56455.5|11
1635169890000|2021-10-25 13:51:30|56508.5|56458.5|56495.5|56445.5|56510.5|56460.5|56495.5|56445.5|10
1635169900000|2021-10-25 13:51:40|56498.5|56448.5|56500.5|56450.5|56505.5|56455.5|56495.5|56445.5|9
1635169910000|2021-10-25 13:51:50|56505.5|56455.5|56492.5|56442.5|56505.5|56455.5|56490.5|56440.5|11
1635169920000|2021-10-25 13:52:00|56490.5|56440.5|56490.5|56440.5|56492.5|56442.5|56488.5|56438.5|10
1635169930000|2021-10-25 13:52:10|56492.5|56442.5|56480.5|56430.5|56492.5|56442.5|56480.5|56430.5|8
1635169940000|2021-10-25 13:52:20|56475.5|56425.5|56475.5|56425.5|56475.5|56425.5|56475.5|56425.5|1
1635169960000|2021-10-25 13:52:40|56478.5|56428.5|56470.5|56420.5|56478.5|56428.5|56470.5|56420.5|9
1635169970000|2021-10-25 13:52:50|56472.5|56422.5|56470.5|56420.5|56478.5|56428.5|56470.5|56420.5|10
1635169980000|2021-10-25 13:53:00|56472.5|56422.5|56458.5|56408.5|56472.5|56422.5|56450.5|56400.5|9
1635169990000|2021-10-25 13:53:10|56452.5|56402.5|56452.5|56402.5|56465.5|56415.5|56448.5|56398.5|12
1635170000000|2021-10-25 13:53:20|56450.5|56400.5|56450.5|56400.5|56452.5|56402.5|56445.5|56395.5|10
1635170010000|2021-10-25 13:53:30|56448.5|56398.5|56448.5|56398.5|56452.5|56402.5|56440.5|56390.5|12
1635170020000|2021-10-25 13:53:40|56442.5|56392.5|56440.5|56390.5|56445.5|56395.5|56438.5|56388.5|7
1635170030000|2021-10-25 13:53:50|56442.5|56392.5|56438.5|56388.5|56448.5|56398.5|56435.5|56385.5|10
1635170040000|2021-10-25 13:54:00|56435.5|56385.5|56430.5|56380.5|56435.5|56385.5|56430.5|56380.5|9
1635170050000|2021-10-25 13:54:10|56435.5|56385.5|56430.5|56380.5|56445.5|56395.5|56430.5|56380.5|10
1635170060000|2021-10-25 13:54:20|56428.5|56378.5|56432.5|56382.5|56438.5|56388.5|56425.5|56375.5|6
1635170070000|2021-10-25 13:54:30|56435.5|56385.5|56428.5|56378.5|56435.5|56385.5|56425.5|56375.5|11
1635170080000|2021-10-25 13:54:40|56425.5|56375.5|56425.5|56375.5|56432.5|56382.5|56415.5|56365.5|13
1635170090000|2021-10-25 13:54:50|56428.5|56378.5|56420.5|56370.5|56432.5|56382.5|56420.5|56370.5|10
1635170100000|2021-10-25 13:55:00|56415.5|56365.5|56405.5|56355.5|56415.5|56365.5|56405.5|56355.5|8
1635170110000|2021-10-25 13:55:10|56402.5|56352.5|56402.5|56352.5|56410.5|56360.5|56400.5|56350.5|10
1635170120000|2021-10-25 13:55:20|56400.5|56350.5|56402.5|56352.5|56405.5|56355.5|56392.5|56342.5|13
1635170130000|2021-10-25 13:55:30|56405.5|56355.5|56405.5|56355.5|56405.5|56355.5|56395.5|56345.5|10
1635170140000|2021-10-25 13:55:40|56395.5|56345.5|56402.5|56352.5|56405.5|56355.5|56395.5|56345.5|8
1635170150000|2021-10-25 13:55:50|56400.5|56350.5|56400.5|56350.5|56405.5|56355.5|56392.5|56342.5|10
1635170160000|2021-10-25 13:56:00|56398.5|56348.5|56385.5|56335.5|56402.5|56352.5|56380.5|56330.5|16
1635170170000|2021-10-25 13:56:10|56388.5|56338.5|56402.5|56352.5|56405.5|56355.5|56388.5|56338.5|12
1635170180000|2021-10-25 13:56:20|56400.5|56350.5|56398.5|56348.5|56400.5|56350.5|56392.5|56342.5|8
1635170190000|2021-10-25 13:56:30|56402.5|56352.5|56410.5|56360.5|56410.5|56360.5|56398.5|56348.5|10
1635170200000|2021-10-25 13:56:40|56408.5|56358.5|56420.5|56370.5|56422.5|56372.5|56408.5|56358.5|9
1635170210000|2021-10-25 13:56:50|56418.5|56368.5|56420.5|56370.5|56428.5|56378.5|56418.5|56368.5|10
1635170220000|2021-10-25 13:57:00|56418.5|56368.5|56412.5|56362.5|56425.5|56375.5|56412.5|56362.5|8
1635170230000|2021-10-25 13:57:10|56415.5|56365.5|56420.5|56370.5|56420.5|56370.5|56412.5|56362.5|6
1635170240000|2021-10-25 13:57:20|56422.5|56372.5|56425.5|56375.5|56425.5|56375.5|56420.5|56370.5|4
1635170250000|2021-10-25 13:57:30|56422.5|56372.5|56412.5|56362.5|56425.5|56375.5|56412.5|56362.5|6
1635170260000|2021-10-25 13:57:40|56410.5|56360.5|56420.5|56370.5|56423|56373|56410.5|56360.5|8
1635170270000|2021-10-25 13:57:50|56422.5|56372.5|56418.5|56368.5|56422.5|56372.5|56415.5|56365.5|8
1635170280000|2021-10-25 13:58:00|56420.5|56370.5|56408.5|56358.5|56425.5|56375.5|56400.5|56350.5|13
1635170290000|2021-10-25 13:58:10|56410.5|56360.5|56408.5|56358.5|56412.5|56362.5|56405.5|56355.5|9
1635170300000|2021-10-25 13:58:20|56410.5|56360.5|56412.5|56362.5|56418.5|56368.5|56408.5|56358.5|7
1635170310000|2021-10-25 13:58:30|56410.5|56360.5|56408.5|56358.5|56410.5|56360.5|56405.5|56355.5|4
1635170320000|2021-10-25 13:58:40|56405.5|56355.5|56388.5|56338.5|56405.5|56355.5|56388.5|56338.5|4
1635170330000|2021-10-25 13:58:50|56382.5|56332.5|56372.5|56322.5|56385.5|56335.5|56370.5|56320.5|7
1635170340000|2021-10-25 13:59:00|56375.5|56325.5|56355.5|56305.5|56378.5|56328.5|56350.5|56300.5|7
1635170350000|2021-10-25 13:59:10|56352.5|56302.5|56350.5|56300.5|56355.5|56305.5|56345.5|56295.5|8
1635170360000|2021-10-25 13:59:20|56348.5|56298.5|56352.5|56302.5|56352.5|56302.5|56345.5|56295.5|4
1635170370000|2021-10-25 13:59:30|56348.5|56298.5|56335.5|56285.5|56348.5|56298.5|56335.5|56285.5|4
1635170380000|2021-10-25 13:59:40|56338.5|56288.5|56348.5|56298.5|56348.5|56298.5|56338.5|56288.5|8
1635170390000|2021-10-25 13:59:50|56345.5|56295.5|56350.5|56300.5|56350.5|56300.5|56345.5|56295.5|3
1635170400000|2021-10-25 14:00:00|56348.5|56298.5|56335.5|56285.5|56348.5|56298.5|56335.5|56285.5|9
1635170410000|2021-10-25 14:00:10|56332.5|56282.5|56332.5|56282.5|56335.5|56285.5|56330.5|56280.5|5
1635170420000|2021-10-25 14:00:20|56335.5|56285.5|56338.5|56288.5|56340.5|56290.5|56330.5|56280.5|6
1635170430000|2021-10-25 14:00:30|56332.5|56282.5|56310.5|56260.5|56335.5|56285.5|56309.5|56259.5|8
1635170440000|2021-10-25 14:00:40|56308.5|56258.5|56289.5|56239.5|56309.5|56259.5|56289.5|56239.5|7
1635170450000|2021-10-25 14:00:50|56287.5|56237.5|56267.5|56217.5|56289.5|56239.5|56264.5|56214.5|13
1635170460000|2021-10-25 14:01:00|56269.5|56219.5|56271.5|56221.5|56279.5|56229.5|56269.5|56219.5|12
1635170470000|2021-10-25 14:01:10|56269.5|56219.5|56284.5|56234.5|56284.5|56234.5|56269.5|56219.5|13
1635170480000|2021-10-25 14:01:20|56281.5|56231.5|56294.5|56244.5|56294.5|56244.5|56277.5|56227.5|10
1635170490000|2021-10-25 14:01:30|56289.5|56239.5|56291.5|56241.5|56291.5|56241.5|56284.5|56234.5|6
1635170500000|2021-10-25 14:01:40|56289.5|56239.5|56284.5|56234.5|56291.5|56241.5|56279.5|56229.5|9
1635170510000|2021-10-25 14:01:50|56287.5|56237.5|56284.5|56234.5|56287.5|56237.5|56279.5|56229.5|11
1635170520000|2021-10-25 14:02:00|56281.5|56231.5|56279.5|56229.5|56284.5|56234.5|56277.5|56227.5|11
1635170530000|2021-10-25 14:02:10|56281.5|56231.5|56261.5|56211.5|56281.5|56231.5|56257.5|56207.5|12
1635170540000|2021-10-25 14:02:20|56259.5|56209.5|56247.5|56197.5|56261.5|56211.5|56239.5|56189.5|11
1635170550000|2021-10-25 14:02:30|56249.5|56199.5|56259.5|56209.5|56259.5|56209.5|56249.5|56199.5|10
1635170560000|2021-10-25 14:02:40|56264.5|56214.5|56264.5|56214.5|56267.5|56217.5|56261.5|56211.5|5
1635170570000|2021-10-25 14:02:50|56267.5|56217.5|56264.5|56214.5|56269.5|56219.5|56257.5|56207.5|11
1635170580000|2021-10-25 14:03:00|56261.5|56211.5|56261.5|56211.5|56264.5|56214.5|56254.5|56204.5|9
1635170590000|2021-10-25 14:03:10|56264.5|56214.5|56269.5|56219.5|56271.5|56221.5|56264.5|56214.5|13
1635170600000|2021-10-25 14:03:20|56267.5|56217.5|56257.5|56207.5|56271.5|56221.5|56257.5|56207.5|10
1635170610000|2021-10-25 14:03:30|56254.5|56204.5|56274.5|56224.5|56277.5|56227.5|56254.5|56204.5|10
1635170620000|2021-10-25 14:03:40|56271.5|56221.5|56249.5|56199.5|56271.5|56221.5|56249.5|56199.5|7
1635170630000|2021-10-25 14:03:50|56254.5|56204.5|56251.5|56201.5|56261.5|56211.5|56249.5|56199.5|12
1635170640000|2021-10-25 14:04:00|56261.5|56211.5|56257.5|56207.5|56261.5|56211.5|56254.5|56204.5|10
1635170650000|2021-10-25 14:04:10|56259.5|56209.5|56271.5|56221.5|56274.5|56224.5|56257.5|56207.5|12
1635170660000|2021-10-25 14:04:20|56269.5|56219.5|56267.5|56217.5|56274.5|56224.5|56264.5|56214.5|9
1635170670000|2021-10-25 14:04:30|56269.5|56219.5|56264.5|56214.5|56269.5|56219.5|56259.5|56209.5|12
1635170680000|2021-10-25 14:04:40|56261.5|56211.5|56251.5|56201.5|56264.5|56214.5|56244.5|56194.5|11
1635170690000|2021-10-25 14:04:50|56254.5|56204.5|56257.5|56207.5|56257.5|56207.5|56249.5|56199.5|10
1635170700000|2021-10-25 14:05:00|56254.5|56204.5|56259.5|56209.5|56261.5|56211.5|56251.5|56201.5|10
1635170710000|2021-10-25 14:05:10|56261.5|56211.5|56254.5|56204.5|56264.5|56214.5|56254.5|56204.5|6
1635170720000|2021-10-25 14:05:20|56249.5|56199.5|56231.3|56181.3|56249.5|56199.5|56228.8|56178.8|11
1635170730000|2021-10-25 14:05:30|56228.8|56178.8|56226.3|56176.3|56230.3|56180.3|56223.8|56173.8|6
1635170740000|2021-10-25 14:05:40|56227.3|56177.3|56228.8|56178.8|56230.3|56180.3|56227.3|56177.3|6
1635170750000|2021-10-25 14:05:50|56231.3|56181.3|56234.5|56184.5|56234.5|56184.5|56230.3|56180.3|9
1635170760000|2021-10-25 14:06:00|56231.3|56181.3|56231.3|56181.3|56232.3|56182.3|56230.3|56180.3|5
1635170770000|2021-10-25 14:06:10|56230.3|56180.3|56228.8|56178.8|56230.3|56180.3|56228.8|56178.8|4
1635170780000|2021-10-25 14:06:20|56231.3|56181.3|56234.5|56184.5|56234.5|56184.5|56227.3|56177.3|13
1635170790000|2021-10-25 14:06:30|56237.5|56187.5|56254.5|56204.5|56254.5|56204.5|56234.5|56184.5|13
1635170800000|2021-10-25 14:06:40|56251.5|56201.5|56251.5|56201.5|56254.5|56204.5|56249.5|56199.5|6
1635170810000|2021-10-25 14:06:50|56249.5|56199.5|56247.5|56197.5|56249.5|56199.5|56244.5|56194.5|10
1635170820000|2021-10-25 14:07:00|56241.5|56191.5|56244.5|56194.5|56249.5|56199.5|56234.5|56184.5|9
1635170830000|2021-10-25 14:07:10|56247.5|56197.5|56251.5|56201.5|56251.5|56201.5|56241.5|56191.5|7
1635170840000|2021-10-25 14:07:20|56249.5|56199.5|56249.5|56199.5|56251.5|56201.5|56241.5|56191.5|11
1635170850000|2021-10-25 14:07:30|56244.5|56194.5|56241.5|56191.5|56247.5|56197.5|56237.5|56187.5|12
1635170860000|2021-10-25 14:07:40|56239.5|56189.5|56224.5|56174.5|56239.5|56189.5|56224.5|56174.5|7
1635170870000|2021-10-25 14:07:50|56221.5|56171.5|56179.5|56129.5|56221.5|56171.5|56179.5|56129.5|10
1635170880000|2021-10-25 14:08:00|56177.5|56127.5|56181.5|56131.5|56189.5|56139.5|56177.5|56127.5|14
1635170890000|2021-10-25 14:08:10|56179.5|56129.5|56184.5|56134.5|56189.5|56139.5|56179.5|56129.5|9
1635170900000|2021-10-25 14:08:20|56181.5|56131.5|56197.5|56147.5|56197.5|56147.5|56179.5|56129.5|11
1635170910000|2021-10-25 14:08:30|56194.5|56144.5|56201.5|56151.5|56204.5|56154.5|56191.5|56141.5|10
1635170920000|2021-10-25 14:08:40|56199.5|56149.5|56184.5|56134.5|56204.5|56154.5|56181.5|56131.5|14
1635170930000|2021-10-25 14:08:50|56187.5|56137.5|56191.5|56141.5|56191.5|56141.5|56184.5|56134.5|9
1635170940000|2021-10-25 14:09:00|56194.5|56144.5|56199.5|56149.5|56201.5|56151.5|56191.5|56141.5|12
1635170950000|2021-10-25 14:09:10|56201.5|56151.5|56201.5|56151.5|56204.5|56154.5|56197.5|56147.5|14
1635170960000|2021-10-25 14:09:20|56199.5|56149.5|56204.5|56154.5|56204.5|56154.5|56191.5|56141.5|9
1635170970000|2021-10-25 14:09:30|56209.5|56159.5|56194.5|56144.5|56209.5|56159.5|56194.5|56144.5|9
1635170980000|2021-10-25 14:09:40|56191.5|56141.5|56191.5|56141.5|56191.5|56141.5|56187.5|56137.5|7
1635170990000|2021-10-25 14:09:50|56189.5|56139.5|56179.5|56129.5|56189.5|56139.5|56174.5|56124.5|7
1635171000000|2021-10-25 14:10:00|56181.5|56131.5|56169.5|56119.5|56189.5|56139.5|56167.5|56117.5|14
1635171010000|2021-10-25 14:10:10|56171.5|56121.5|56181.5|56131.5|56181.5|56131.5|56161.5|56111.5|13
1635171020000|2021-10-25 14:10:20|56182.5|56132.5|56199.5|56149.5|56199.5|56149.5|56182.5|56132.5|9
1635171030000|2021-10-25 14:10:30|56191.5|56141.5|56187.5|56137.5|56191.5|56141.5|56184.5|56134.5|7
1635171040000|2021-10-25 14:10:40|56189.5|56139.5|56221.5|56171.5|56221.5|56171.5|56184.5|56134.5|13
1635171050000|2021-10-25 14:10:50|56219.5|56169.5|56201.5|56151.5|56221.5|56171.5|56201.5|56151.5|11
1635171060000|2021-10-25 14:11:00|56199.5|56149.5|56199.5|56149.5|56199.5|56149.5|56194.5|56144.5|8
1635171070000|2021-10-25 14:11:10|56197.5|56147.5|56199.5|56149.5|56204.5|56154.5|56197.5|56147.5|8
1635171080000|2021-10-25 14:11:20|56194.5|56144.5|56194.5|56144.5|56199.5|56149.5|56194.5|56144.5|5
1635171090000|2021-10-25 14:11:30|56191.5|56141.5|56207|56157|56207|56157|56191.5|56141.5|9
1635171100000|2021-10-25 14:11:40|56217.5|56167.5|56217.5|56167.5|56219.5|56169.5|56214.5|56164.5|8
1635171110000|2021-10-25 14:11:50|56214.5|56164.5|56227.5|56177.5|56227.5|56177.5|56209.5|56159.5|12
1635171120000|2021-10-25 14:12:00|56224.5|56174.5|56239.5|56189.5|56239.5|56189.5|56224.5|56174.5|13
1635171130000|2021-10-25 14:12:10|56241.5|56191.5|56251.5|56201.5|56251.5|56201.5|56237.5|56187.5|9
1635171140000|2021-10-25 14:12:20|56250|56200|56249.5|56199.5|56254.5|56204.5|56244.5|56194.5|12
1635171150000|2021-10-25 14:12:30|56244.5|56194.5|56239.5|56189.5|56247.5|56197.5|56239.5|56189.5|5
1635171160000|2021-10-25 14:12:40|56241.5|56191.5|56239.5|56189.5|56244.5|56194.5|56239.5|56189.5|6
1635171170000|2021-10-25 14:12:50|56244.5|56194.5|56241.5|56191.5|56247.5|56197.5|56239.5|56189.5|5
1635171180000|2021-10-25 14:13:00|56239.5|56189.5|56229.5|56179.5|56241.5|56191.5|56229.5|56179.5|10
1635171190000|2021-10-25 14:13:10|56231|56181|56241.5|56191.5|56241.5|56191.5|56231|56181|7
1635171200000|2021-10-25 14:13:20|56249.5|56199.5|56264.5|56214.5|56264.5|56214.5|56249.5|56199.5|4
1635171210000|2021-10-25 14:13:30|56261.5|56211.5|56264.5|56214.5|56264.5|56214.5|56259.5|56209.5|9
1635171220000|2021-10-25 14:13:40|56261.5|56211.5|56259.5|56209.5|56261.5|56211.5|56259.5|56209.5|2
1635171230000|2021-10-25 14:13:50|56257.5|56207.5|56264.5|56214.5|56264.5|56214.5|56254.5|56204.5|6
1635171240000|2021-10-25 14:14:00|56261.5|56211.5|56251.5|56201.5|56264.5|56214.5|56251.5|56201.5|8
1635171250000|2021-10-25 14:14:10|56254.5|56204.5|56261.5|56211.5|56264.5|56214.5|56254.5|56204.5|5
1635171260000|2021-10-25 14:14:20|56264.5|56214.5|56257.5|56207.5|56269.5|56219.5|56257.5|56207.5|9
1635171270000|2021-10-25 14:14:30|56254.5|56204.5|56259.5|56209.5|56261.5|56211.5|56251.5|56201.5|8
1635171280000|2021-10-25 14:14:40|56261.5|56211.5|56287.5|56237.5|56287.5|56237.5|56261.5|56211.5|8
1635171290000|2021-10-25 14:14:50|56284.5|56234.5|56294.5|56244.5|56294.5|56244.5|56284.5|56234.5|6
1635171300000|2021-10-25 14:15:00|56291.5|56241.5|56284.5|56234.5|56294.5|56244.5|56284.5|56234.5|11
1635171310000|2021-10-25 14:15:10|56287.5|56237.5|56274.5|56224.5|56291.5|56241.5|56274.5|56224.5|8
1635171320000|2021-10-25 14:15:20|56279.5|56229.5|56271.5|56221.5|56279.5|56229.5|56271.5|56221.5|11
1635171330000|2021-10-25 14:15:30|56269.5|56219.5|56269.5|56219.5|56271.5|56221.5|56264.5|56214.5|9
1635171340000|2021-10-25 14:15:40|56271.5|56221.5|56279.5|56229.5|56279.5|56229.5|56271.5|56221.5|9
1635171350000|2021-10-25 14:15:50|56277.5|56227.5|56271.5|56221.5|56279.5|56229.5|56271.5|56221.5|4
1635171360000|2021-10-25 14:16:00|56269.5|56219.5|56259.5|56209.5|56274.5|56224.5|56259.5|56209.5|7
1635171370000|2021-10-25 14:16:10|56264.5|56214.5|56244.5|56194.5|56264.5|56214.5|56244.5|56194.5|6
1635171380000|2021-10-25 14:16:20|56241.5|56191.5|56244.5|56194.5|56247.5|56197.5|56239.5|56189.5|7
1635171390000|2021-10-25 14:16:30|56247.5|56197.5|56244.5|56194.5|56247.5|56197.5|56241.5|56191.5|6
1635171400000|2021-10-25 14:16:40|56241.5|56191.5|56249.5|56199.5|56257.5|56207.5|56241.5|56191.5|9
1635171410000|2021-10-25 14:16:50|56247.5|56197.5|56244.5|56194.5|56251.5|56201.5|56244.5|56194.5|8
1635171420000|2021-10-25 14:17:00|56247.5|56197.5|56249.5|56199.5|56249.5|56199.5|56239.5|56189.5|8
1635171430000|2021-10-25 14:17:10|56247.5|56197.5|56259.5|56209.5|56259.5|56209.5|56247.5|56197.5|12
1635171440000|2021-10-25 14:17:20|56261.5|56211.5|56257.5|56207.5|56261.5|56211.5|56257.5|56207.5|4
1635171450000|2021-10-25 14:17:30|56254.5|56204.5|56267.5|56217.5|56267.5|56217.5|56254.5|56204.5|11
1635171460000|2021-10-25 14:17:40|56261.5|56211.5|56264.5|56214.5|56269.5|56219.5|56257.5|56207.5|9
1635171470000|2021-10-25 14:17:50|56269.5|56219.5|56274.5|56224.5|56279.5|56229.5|56267.5|56217.5|11
1635171480000|2021-10-25 14:18:00|56271.5|56221.5|56284.5|56234.5|56284.5|56234.5|56269.5|56219.5|10
1635171490000|2021-10-25 14:18:10|56281.5|56231.5|56279.5|56229.5|56284.5|56234.5|56274.5|56224.5|7
1635171500000|2021-10-25 14:18:20|56281.5|56231.5|56277.5|56227.5|56281.5|56231.5|56277.5|56227.5|7
1635171510000|2021-10-25 14:18:30|56274.5|56224.5|56289.5|56239.5|56294.5|56244.5|56274.5|56224.5|10
1635171520000|2021-10-25 14:18:40|56287.5|56237.5|56284.5|56234.5|56287.5|56237.5|56284.5|56234.5|2
1635171530000|2021-10-25 14:18:50|56289.5|56239.5|56289.5|56239.5|56291.5|56241.5|56289.5|56239.5|5
1635171540000|2021-10-25 14:19:00|56294.5|56244.5|56294.5|56244.5|56294.5|56244.5|56294.5|56244.5|1
1635171550000|2021-10-25 14:19:10|56291.5|56241.5|56289.5|56239.5|56291.5|56241.5|56287.5|56237.5|5
1635171560000|2021-10-25 14:19:20|56284.5|56234.5|56294.5|56244.5|56294.5|56244.5|56284.5|56234.5|3
1635171570000|2021-10-25 14:19:30|56291.5|56241.5|56294.5|56244.5|56294.5|56244.5|56291.5|56241.5|6
1635171580000|2021-10-25 14:19:40|56297.5|56247.5|56309.5|56259.5|56309.5|56259.5|56289.5|56239.5|8
1635171590000|2021-10-25 14:19:50|56311.5|56261.5|56309.5|56259.5|56311.5|56261.5|56309.5|56259.5|4
1635171600000|2021-10-25 14:20:00|56307.5|56257.5|56312.5|56262.5|56315.5|56265.5|56299.5|56249.5|7
1635171610000|2021-10-25 14:20:10|56315.5|56265.5|56314.5|56264.5|56315.5|56265.5|56311.5|56261.5|4
1635171620000|2021-10-25 14:20:20|56317.5|56267.5|56314.5|56264.5|56317.5|56267.5|56314.5|56264.5|6
1635171630000|2021-10-25 14:20:30|56311.5|56261.5|56314.5|56264.5|56317.5|56267.5|56311.5|56261.5|6
1635171640000|2021-10-25 14:20:40|56311.5|56261.5|56314.5|56264.5|56317.5|56267.5|56311.5|56261.5|6
1635171650000|2021-10-25 14:20:50|56311.5|56261.5|56314.5|56264.5|56314.5|56264.5|56311.5|56261.5|2
1635171660000|2021-10-25 14:21:00|56312|56262|56307.5|56257.5|56317.5|56267.5|56307.5|56257.5|8
1635171670000|2021-10-25 14:21:10|56301.5|56251.5|56304.5|56254.5|56304.5|56254.5|56297.5|56247.5|5
1635171680000|2021-10-25 14:21:20|56301.5|56251.5|56311.5|56261.5|56311.5|56261.5|56301.5|56251.5|9
1635171690000|2021-10-25 14:21:30|56309.5|56259.5|56309.5|56259.5|56311.5|56261.5|56304.5|56254.5|8
1635171700000|2021-10-25 14:21:40|56314.5|56264.5|56299.5|56249.5|56314.5|56264.5|56299.5|56249.5|8
1635171710000|2021-10-25 14:21:50|56294.5|56244.5|56309.5|56259.5|56319.5|56269.5|56294.5|56244.5|11
1635171720000|2021-10-25 14:22:00|56307.5|56257.5|56304.5|56254.5|56309.5|56259.5|56301.5|56251.5|8
1635171730000|2021-10-25 14:22:10|56301.5|56251.5|56304.5|56254.5|56304.5|56254.5|56301.5|56251.5|4
1635171740000|2021-10-25 14:22:20|56301.5|56251.5|56304.5|56254.5|56304.5|56254.5|56299.5|56249.5|8
1635171750000|2021-10-25 14:22:30|56301.5|56251.5|56307.5|56257.5|56307.5|56257.5|56294.5|56244.5|8
1635171760000|2021-10-25 14:22:40|56304.5|56254.5|56301.5|56251.5|56307.5|56257.5|56301.5|56251.5|4
1635171770000|2021-10-25 14:22:50|56299.5|56249.5|56309.5|56259.5|56309.5|56259.5|56299.5|56249.5|12
1635171780000|2021-10-25 14:23:00|56307.5|56257.5|56314.5|56264.5|56314.5|56264.5|56304.5|56254.5|5
1635171790000|2021-10-25 14:23:10|56311.5|56261.5|56309.5|56259.5|56314.5|56264.5|56309.5|56259.5|8
1635171800000|2021-10-25 14:23:20|56307.5|56257.5|56314.5|56264.5|56314.5|56264.5|56307.5|56257.5|3
1635171810000|2021-10-25 14:23:30|56311.5|56261.5|56307.5|56257.5|56311.5|56261.5|56307.5|56257.5|9
1635171820000|2021-10-25 14:23:40|56309.5|56259.5|56311.5|56261.5|56311.5|56261.5|56307.5|56257.5|6
1635171830000|2021-10-25 14:23:50|56309.5|56259.5|56311.5|56261.5|56311.5|56261.5|56309.5|56259.5|6
1635171840000|2021-10-25 14:24:00|56309.5|56259.5|56318.5|56268.5|56318.5|56268.5|56309.5|56259.5|4
1635171850000|2021-10-25 14:24:10|56315.5|56265.5|56318.5|56268.5|56321.5|56271.5|56315.5|56265.5|6
1635171860000|2021-10-25 14:24:20|56321.5|56271.5|56333.5|56283.5|56341.5|56291.5|56318.5|56268.5|15
1635171870000|2021-10-25 14:24:30|56328.5|56278.5|56324.5|56274.5|56329.5|56279.5|56324.5|56274.5|6
1635171880000|2021-10-25 14:24:40|56322.5|56272.5|56329.5|56279.5|56329.5|56279.5|56322.5|56272.5|12
1635171890000|2021-10-25 14:24:50|56326.5|56276.5|56324.5|56274.5|56326.5|56276.5|56319.5|56269.5|8
1635171900000|2021-10-25 14:25:00|56319.5|56269.5|56332.5|56282.5|56339.5|56289.5|56319.5|56269.5|7
1635171910000|2021-10-25 14:25:10|56334.5|56284.5|56326.5|56276.5|56334.5|56284.5|56324.5|56274.5|9
1635171920000|2021-10-25 14:25:20|56329.5|56279.5|56329.5|56279.5|56329.5|56279.5|56324.5|56274.5|6
1635171930000|2021-10-25 14:25:30|56326.5|56276.5|56329.5|56279.5|56329.5|56279.5|56326.5|56276.5|4
1635171940000|2021-10-25 14:25:40|56326.5|56276.5|56339.5|56289.5|56339.5|56289.5|56326.5|56276.5|10
1635171950000|2021-10-25 14:25:50|56344.5|56294.5|56354.5|56304.5|56359.5|56309.5|56342.5|56292.5|12
1635171960000|2021-10-25 14:26:00|56352.5|56302.5|56349.5|56299.5|56354.5|56304.5|56349.5|56299.5|5
1635171970000|2021-10-25 14:26:10|56359.5|56309.5|56349.5|56299.5|56359.5|56309.5|56349.5|56299.5|6
1635171980000|2021-10-25 14:26:20|56352.5|56302.5|56336.5|56286.5|56352.5|56302.5|56334.5|56284.5|6
1635171990000|2021-10-25 14:26:30|56339.5|56289.5|56339.5|56289.5|56342.5|56292.5|56334.5|56284.5|8
1635172000000|2021-10-25 14:26:40|56342.5|56292.5|56352.5|56302.5|56352.5|56302.5|56342.5|56292.5|9
1635172010000|2021-10-25 14:26:50|56349.5|56299.5|56346.5|56296.5|56352.5|56302.5|56344.5|56294.5|5
1635172020000|2021-10-25 14:27:00|56344.5|56294.5|56352.5|56302.5|56354.5|56304.5|56344.5|56294.5|12
1635172030000|2021-10-25 14:27:10|56354.5|56304.5|56366.5|56316.5|56366.5|56316.5|56354.5|56304.5|7
1635172040000|2021-10-25 14:27:20|56364.5|56314.5|56366.5|56316.5|56374.5|56324.5|56364.5|56314.5|12
1635172050000|2021-10-25 14:27:30|56359.5|56309.5|56354.5|56304.5|56359.5|56309.5|56354.5|56304.5|9
1635172060000|2021-10-25 14:27:40|56359.5|56309.5|56359.5|56309.5|56359.5|56309.5|56354.5|56304.5|7
1635172070000|2021-10-25 14:27:50|56362.5|56312.5|56362.5|56312.5|56364.5|56314.5|56359.5|56309.5|7
1635172080000|2021-10-25 14:28:00|56359.5|56309.5|56362.5|56312.5|56364.5|56314.5|56356.5|56306.5|8
1635172090000|2021-10-25 14:28:10|56364.5|56314.5|56374.5|56324.5|56376.5|56326.5|56362.5|56312.5|12
1635172100000|2021-10-25 14:28:20|56376.5|56326.5|56374.5|56324.5|56379.5|56329.5|56372.5|56322.5|12
1635172110000|2021-10-25 14:28:30|56376.5|56326.5|56369.5|56319.5|56376.5|56326.5|56369.5|56319.5|9
1635172120000|2021-10-25 14:28:40|56372.5|56322.5|56369.5|56319.5|56376.5|56326.5|56369.5|56319.5|5
1635172130000|2021-10-25 14:28:50|56366.5|56316.5|56369.5|56319.5|56369.5|56319.5|56364.5|56314.5|10
1635172140000|2021-10-25 14:29:00|56364.5|56314.5|56376.5|56326.5|56379.5|56329.5|56364.5|56314.5|11
1635172150000|2021-10-25 14:29:10|56379.5|56329.5|56372.5|56322.5|56379.5|56329.5|56369.5|56319.5|9
1635172160000|2021-10-25 14:29:20|56366.5|56316.5|56374.5|56324.5|56384.5|56334.5|56366.5|56316.5|11
1635172170000|2021-10-25 14:29:30|56376.5|56326.5|56376.5|56326.5|56382.5|56332.5|56374.5|56324.5|9
1635172180000|2021-10-25 14:29:40|56379.5|56329.5|56382.5|56332.5|56382.5|56332.5|56374.5|56324.5|5
1635172190000|2021-10-25 14:29:50|56384.5|56334.5|56379.5|56329.5|56384.5|56334.5|56372.5|56322.5|9
1635172200000|2021-10-25 14:30:00|56376.5|56326.5|56384.5|56334.5|56389.5|56339.5|56376.5|56326.5|10
1635172210000|2021-10-25 14:30:10|56386.5|56336.5|56384.5|56334.5|56389.5|56339.5|56384.5|56334.5|10
1635172230000|2021-10-25 14:30:30|56386.5|56336.5|56386.5|56336.5|56386.5|56336.5|56384.5|56334.5|3
1635172240000|2021-10-25 14:30:40|56384.5|56334.5|56384.5|56334.5|56394.5|56344.5|56384.5|56334.5|9
1635172250000|2021-10-25 14:30:50|56382.5|56332.5|56379.5|56329.5|56382.5|56332.5|56374.5|56324.5|6
1635172260000|2021-10-25 14:31:00|56376.5|56326.5|56376.5|56326.5|56379.5|56329.5|56372.5|56322.5|8
1635172270000|2021-10-25 14:31:10|56379.5|56329.5|56376.5|56326.5|56379.5|56329.5|56369.5|56319.5|10
1635172280000|2021-10-25 14:31:20|56379.5|56329.5|56366.5|56316.5|56379.5|56329.5|56366.5|56316.5|10
1635172290000|2021-10-25 14:31:30|56362.5|56312.5|56366.5|56316.5|56369.5|56319.5|56362.5|56312.5|9
1635172300000|2021-10-25 14:31:40|56364.5|56314.5|56366.5|56316.5|56366.5|56316.5|56362.5|56312.5|4
1635172310000|2021-10-25 14:31:50|56364.5|56314.5|56352.5|56302.5|56369.5|56319.5|56352.5|56302.5|11
1635172320000|2021-10-25 14:32:00|56356.5|56306.5|56362.5|56312.5|56362.5|56312.5|56356.5|56306.5|7
1635172330000|2021-10-25 14:32:10|56359.5|56309.5|56366.5|56316.5|56369.5|56319.5|56359.5|56309.5|12
1635172340000|2021-10-25 14:32:20|56369.5|56319.5|56356.5|56306.5|56369.5|56319.5|56356.5|56306.5|11
1635172350000|2021-10-25 14:32:30|56359.5|56309.5|56359.5|56309.5|56359.5|56309.5|56354.5|56304.5|6
1635172360000|2021-10-25 14:32:40|56356.5|56306.5|56374.5|56324.5|56374.5|56324.5|56356.5|56306.5|7
1635172370000|2021-10-25 14:32:50|56372.5|56322.5|56366.5|56316.5|56374.5|56324.5|56366.5|56316.5|7
1635172380000|2021-10-25 14:33:00|56369.5|56319.5|56382.5|56332.5|56384.5|56334.5|56366.5|56316.5|12
1635172390000|2021-10-25 14:33:10|56384.5|56334.5|56379.5|56329.5|56384.5|56334.5|56379.5|56329.5|3
1635172400000|2021-10-25 14:33:20|56374.5|56324.5|56379.5|56329.5|56382.5|56332.5|56374.5|56324.5|6
1635172410000|2021-10-25 14:33:30|56376.5|56326.5|56376.5|56326.5|56379.5|56329.5|56376.5|56326.5|7
1635172420000|2021-10-25 14:33:40|56378|56328|56384.5|56334.5|56389.5|56339.5|56378|56328|4
1635172430000|2021-10-25 14:33:50|56386.5|56336.5|56382.5|56332.5|56386.5|56336.5|56382.5|56332.5|5
1635172440000|2021-10-25 14:34:00|56384.5|56334.5|56386.5|56336.5|56389.5|56339.5|56384.5|56334.5|4
1635172450000|2021-10-25 14:34:10|56389.5|56339.5|56409.5|56359.5|56409.5|56359.5|56389.5|56339.5|9
1635172460000|2021-10-25 14:34:20|56412.5|56362.5|56402.5|56352.5|56412.5|56362.5|56399.5|56349.5|15
1635172470000|2021-10-25 14:34:30|56399.5|56349.5|56389.5|56339.5|56399.5|56349.5|56389.5|56339.5|7
1635172480000|2021-10-25 14:34:40|56392.5|56342.5|56399.5|56349.5|56402.5|56352.5|56392.5|56342.5|8
1635172490000|2021-10-25 14:34:50|56402.5|56352.5|56409.5|56359.5|56409.5|56359.5|56399.5|56349.5|4
1635172500000|2021-10-25 14:35:00|56406.5|56356.5|56406.5|56356.5|56409.5|56359.5|56404.5|56354.5|5
1635172510000|2021-10-25 14:35:10|56404.5|56354.5|56404.5|56354.5|56409.5|56359.5|56404.5|56354.5|5
1635172520000|2021-10-25 14:35:20|56406.5|56356.5|56409.5|56359.5|56414.5|56364.5|56406.5|56356.5|8
1635172530000|2021-10-25 14:35:30|56412.5|56362.5|56412.5|56362.5|56414.5|56364.5|56409.5|56359.5|5
1635172540000|2021-10-25 14:35:40|56414.5|56364.5|56412.5|56362.5|56419.5|56369.5|56409.5|56359.5|15
1635172550000|2021-10-25 14:35:50|56414.5|56364.5|56414.5|56364.5|56414.5|56364.5|56404.5|56354.5|10
1635172560000|2021-10-25 14:36:00|56416.5|56366.5|56414.5|56364.5|56424.5|56374.5|56414.5|56364.5|14
1635172570000|2021-10-25 14:36:10|56416.5|56366.5|56404.5|56354.5|56416.5|56366.5|56404.5|56354.5|12
1635172580000|2021-10-25 14:36:20|56406.5|56356.5|56399.5|56349.5|56406.5|56356.5|56394.5|56344.5|10
1635172590000|2021-10-25 14:36:30|56396.5|56346.5|56364.5|56314.5|56399.5|56349.5|56364.5|56314.5|13
1635172600000|2021-10-25 14:36:40|56366.5|56316.5|56364.5|56314.5|56374.5|56324.5|56364.5|56314.5|7
1635172610000|2021-10-25 14:36:50|56359.5|56309.5|56359.5|56309.5|56374.5|56324.5|56356.5|56306.5|12
1635172620000|2021-10-25 14:37:00|56362.5|56312.5|56369.5|56319.5|56369.5|56319.5|56362.5|56312.5|7
1635172630000|2021-10-25 14:37:10|56372.5|56322.5|56382.5|56332.5|56382.5|56332.5|56369.5|56319.5|7
1635172640000|2021-10-25 14:37:20|56374.5|56324.5|56374.5|56324.5|56376.5|56326.5|56374.5|56324.5|5
1635172650000|2021-10-25 14:37:30|56372.5|56322.5|56366.5|56316.5|56372.5|56322.5|56362.5|56312.5|12
1635172660000|2021-10-25 14:37:40|56369.5|56319.5|56366.5|56316.5|56372.5|56322.5|56364.5|56314.5|7
1635172670000|2021-10-25 14:37:50|56364.5|56314.5|56384.5|56334.5|56386.5|56336.5|56364.5|56314.5|12
1635172680000|2021-10-25 14:38:00|56386.5|56336.5|56369.5|56319.5|56386.5|56336.5|56366.5|56316.5|11
1635172690000|2021-10-25 14:38:10|56364.5|56314.5|56369.5|56319.5|56369.5|56319.5|56364.5|56314.5|2
1635172700000|2021-10-25 14:38:20|56372.5|56322.5|56359.5|56309.5|56372.5|56322.5|56359.5|56309.5|8
1635172710000|2021-10-25 14:38:30|56362.5|56312.5|56364.5|56314.5|56364.5|56314.5|56359.5|56309.5|6
1635172720000|2021-10-25 14:38:40|56366.5|56316.5|56364.5|56314.5|56366.5|56316.5|56362.5|56312.5|6
1635172730000|2021-10-25 14:38:50|56366.5|56316.5|56366.5|56316.5|56374.5|56324.5|56362.5|56312.5|7
1635172740000|2021-10-25 14:39:00|56364.5|56314.5|56364.5|56314.5|56369.5|56319.5|56362.5|56312.5|8
1635172750000|2021-10-25 14:39:10|56366.5|56316.5|56374.5|56324.5|56374.5|56324.5|56364.5|56314.5|13
1635172760000|2021-10-25 14:39:20|56376.5|56326.5|56389.5|56339.5|56389.5|56339.5|56374.5|56324.5|7
1635172770000|2021-10-25 14:39:30|56384.5|56334.5|56374.5|56324.5|56384.5|56334.5|56374.5|56324.5|5
1635172780000|2021-10-25 14:39:40|56372.5|56322.5|56369.5|56319.5|56374.5|56324.5|56369.5|56319.5|6
1635172790000|2021-10-25 14:39:50|56372.5|56322.5|56364.5|56314.5|56372.5|56322.5|56364.5|56314.5|6
1635172800000|2021-10-25 14:40:00|56366.5|56316.5|56364.5|56314.5|56374.5|56324.5|56364.5|56314.5|7
1635172810000|2021-10-25 14:40:10|56389.5|56339.5|56369.5|56319.5|56389.5|56339.5|56369.5|56319.5|9
1635172820000|2021-10-25 14:40:20|56366.5|56316.5|56349.5|56299.5|56366.5|56316.5|56346.5|56296.5|9
1635172830000|2021-10-25 14:40:30|56344.5|56294.5|56339.5|56289.5|56346.5|56296.5|56334.5|56284.5|9
1635172840000|2021-10-25 14:40:40|56329.5|56279.5|56342.5|56292.5|56342.5|56292.5|56326.5|56276.5|11
1635172850000|2021-10-25 14:40:50|56334.5|56284.5|56329.5|56279.5|56339.5|56289.5|56329.5|56279.5|7
1635172860000|2021-10-25 14:41:00|56332.5|56282.5|56336.5|56286.5|56336.5|56286.5|56332.5|56282.5|6
1635172870000|2021-10-25 14:41:10|56334.5|56284.5|56344.5|56294.5|56346.5|56296.5|56334.5|56284.5|6
1635172880000|2021-10-25 14:41:20|56342.5|56292.5|56322.5|56272.5|56342.5|56292.5|56322.5|56272.5|9
1635172890000|2021-10-25 14:41:30|56324.5|56274.5|56314.5|56264.5|56324.5|56274.5|56309.5|56259.5|11
1635172900000|2021-10-25 14:41:40|56319.5|56269.5|56319.5|56269.5|56319.5|56269.5|56314.5|56264.5|11
1635172910000|2021-10-25 14:41:50|56316.5|56266.5|56309.5|56259.5|56319.5|56269.5|56309.5|56259.5|6
1635172920000|2021-10-25 14:42:00|56306.5|56256.5|56324.5|56274.5|56324.5|56274.5|56304.5|56254.5|8
1635172930000|2021-10-25 14:42:10|56319.5|56269.5|56314.5|56264.5|56319.5|56269.5|56309.5|56259.5|7
1635172940000|2021-10-25 14:42:20|56316.5|56266.5|56339.5|56289.5|56339.5|56289.5|56316.5|56266.5|7
1635172950000|2021-10-25 14:42:30|56336.5|56286.5|56334.5|56284.5|56336.5|56286.5|56332.5|56282.5|7
1635172960000|2021-10-25 14:42:40|56329.5|56279.5|56332.5|56282.5|56334.5|56284.5|56329.5|56279.5|9
1635172970000|2021-10-25 14:42:50|56329.5|56279.5|56326.5|56276.5|56329.5|56279.5|56324.5|56274.5|11
1635172980000|2021-10-25 14:43:00|56324.5|56274.5|56324.5|56274.5|56326.5|56276.5|56319.5|56269.5|6
1635172990000|2021-10-25 14:43:10|56322.5|56272.5|56336.5|56286.5|56336.5|56286.5|56319.5|56269.5|8
1635173000000|2021-10-25 14:43:20|56339.5|56289.5|56336.5|56286.5|56339.5|56289.5|56334.5|56284.5|8
1635173010000|2021-10-25 14:43:30|56339.5|56289.5|56339.5|56289.5|56339.5|56289.5|56336.5|56286.5|3
1635173020000|2021-10-25 14:43:40|56336.5|56286.5|56326.5|56276.5|56336.5|56286.5|56326.5|56276.5|5
1635173030000|2021-10-25 14:43:50|56329.5|56279.5|56326.5|56276.5|56334.5|56284.5|56326.5|56276.5|8
1635173040000|2021-10-25 14:44:00|56324.5|56274.5|56324.5|56274.5|56326.5|56276.5|56314.5|56264.5|8
1635173050000|2021-10-25 14:44:10|56326.5|56276.5|56332.5|56282.5|56336.5|56286.5|56326.5|56276.5|10
1635173060000|2021-10-25 14:44:20|56334.5|56284.5|56339.5|56289.5|56339.5|56289.5|56332.5|56282.5|7
1635173070000|2021-10-25 14:44:30|56342.5|56292.5|56346.5|56296.5|56349.5|56299.5|56342.5|56292.5|6
1635173080000|2021-10-25 14:44:40|56349.5|56299.5|56349.5|56299.5|56349.5|56299.5|56344.5|56294.5|5
1635173090000|2021-10-25 14:44:50|56346.5|56296.5|56354.5|56304.5|56354.5|56304.5|56346.5|56296.5|5
1635173100000|2021-10-25 14:45:00|56356.5|56306.5|56359.5|56309.5|56359.5|56309.5|56352.5|56302.5|6
1635173110000|2021-10-25 14:45:10|56356.5|56306.5|56349.5|56299.5|56356.5|56306.5|56349.5|56299.5|8
1635173120000|2021-10-25 14:45:20|56352.5|56302.5|56354.5|56304.5|56356.5|56306.5|56352.5|56302.5|6
1635173130000|2021-10-25 14:45:30|56349.5|56299.5|56349.5|56299.5|56356.5|56306.5|56349.5|56299.5|8
1635173140000|2021-10-25 14:45:40|56346.5|56296.5|56344.5|56294.5|56346.5|56296.5|56339.5|56289.5|7
1635173150000|2021-10-25 14:45:50|56346.5|56296.5|56329.5|56279.5|56346.5|56296.5|56324.5|56274.5|10
1635173160000|2021-10-25 14:46:00|56332.5|56282.5|56329.5|56279.5|56339.5|56289.5|56326.5|56276.5|5
1635173170000|2021-10-25 14:46:10|56332.5|56282.5|56344.5|56294.5|56344.5|56294.5|56329.5|56279.5|7
1635173180000|2021-10-25 14:46:20|56342.5|56292.5|56344.5|56294.5|56344.5|56294.5|56339.5|56289.5|3
1635173190000|2021-10-25 14:46:30|56346.5|56296.5|56344.5|56294.5|56352.5|56302.5|56344.5|56294.5|7
1635173200000|2021-10-25 14:46:40|56342.5|56292.5|56339.5|56289.5|56344.5|56294.5|56334.5|56284.5|7
1635173210000|2021-10-25 14:46:50|56342.5|56292.5|56352.5|56302.5|56356.5|56306.5|56339.5|56289.5|8
1635173220000|2021-10-25 14:47:00|56354.5|56304.5|56346.5|56296.5|56354.5|56304.5|56344.5|56294.5|7
1635173230000|2021-10-25 14:47:10|56349.5|56299.5|56354.5|56304.5|56356.5|56306.5|56346.5|56296.5|9
1635173240000|2021-10-25 14:47:20|56356.5|56306.5|56364.5|56314.5|56364.5|56314.5|56356.5|56306.5|4
1635173250000|2021-10-25 14:47:30|56366.5|56316.5|56359.5|56309.5|56366.5|56316.5|56356.5|56306.5|6
1635173260000|2021-10-25 14:47:40|56354.5|56304.5|56364.5|56314.5|56366.5|56316.5|56354.5|56304.5|5
1635173270000|2021-10-25 14:47:50|56366.5|56316.5|56366.5|56316.5|56369.5|56319.5|56366.5|56316.5|5
1635173280000|2021-10-25 14:48:00|56364.5|56314.5|56369.5|56319.5|56369.5|56319.5|56359.5|56309.5|6
1635173290000|2021-10-25 14:48:10|56366.5|56316.5|56369.5|56319.5|56374.5|56324.5|56364.5|56314.5|9
1635173300000|2021-10-25 14:48:20|56372.5|56322.5|56366.5|56316.5|56372.5|56322.5|56364.5|56314.5|6
1635173310000|2021-10-25 14:48:30|56364.5|56314.5|56369.5|56319.5|56374.5|56324.5|56364.5|56314.5|7
1635173320000|2021-10-25 14:48:40|56364.5|56314.5|56369.5|56319.5|56374.5|56324.5|56362.5|56312.5|8
1635173330000|2021-10-25 14:48:50|56366.5|56316.5|56364.5|56314.5|56369.5|56319.5|56364.5|56314.5|8
1635173340000|2021-10-25 14:49:00|56362.5|56312.5|56359.5|56309.5|56362.5|56312.5|56359.5|56309.5|2
1635173350000|2021-10-25 14:49:10|56356.5|56306.5|56359.5|56309.5|56359.5|56309.5|56349.5|56299.5|6
1635173360000|2021-10-25 14:49:20|56356.5|56306.5|56352.5|56302.5|56356.5|56306.5|56352.5|56302.5|3
1635173370000|2021-10-25 14:49:30|56349.5|56299.5|56359.5|56309.5|56359.5|56309.5|56349.5|56299.5|6
1635173380000|2021-10-25 14:49:40|56356.5|56306.5|56362.5|56312.5|56364.5|56314.5|56356.5|56306.5|10
1635173390000|2021-10-25 14:49:50|56364.5|56314.5|56356.5|56306.5|56364.5|56314.5|56356.5|56306.5|8
1635173400000|2021-10-25 14:50:00|56359.5|56309.5|56369.5|56319.5|56369.5|56319.5|56359.5|56309.5|5
1635173410000|2021-10-25 14:50:10|56366.5|56316.5|56372.5|56322.5|56374.5|56324.5|56366.5|56316.5|10
1635173420000|2021-10-25 14:50:20|56374.5|56324.5|56376.5|56326.5|56379.5|56329.5|56372.5|56322.5|12
1635173430000|2021-10-25 14:50:30|56379.5|56329.5|56372.5|56322.5|56379.5|56329.5|56372.5|56322.5|7
1635173440000|2021-10-25 14:50:40|56374.5|56324.5|56382.5|56332.5|56382.5|56332.5|56374.5|56324.5|4
1635173450000|2021-10-25 14:50:50|56379.5|56329.5|56374.5|56324.5|56379.5|56329.5|56374.5|56324.5|9
1635173460000|2021-10-25 14:51:00|56376.5|56326.5|56374.5|56324.5|56379.5|56329.5|56372.5|56322.5|8
1635173470000|2021-10-25 14:51:10|56376.5|56326.5|56369.5|56319.5|56379.5|56329.5|56369.5|56319.5|9
1635173480000|2021-10-25 14:51:20|56366.5|56316.5|56376.5|56326.5|56379.5|56329.5|56366.5|56316.5|4
1635173490000|2021-10-25 14:51:30|56379.5|56329.5|56374.5|56324.5|56379.5|56329.5|56374.5|56324.5|5
1635173500000|2021-10-25 14:51:40|56376.5|56326.5|56374.5|56324.5|56379.5|56329.5|56374.5|56324.5|8
1635173510000|2021-10-25 14:51:50|56376.5|56326.5|56382.5|56332.5|56384.5|56334.5|56374.5|56324.5|11
1635173520000|2021-10-25 14:52:00|56379.5|56329.5|56379.5|56329.5|56379.5|56329.5|56372.5|56322.5|7
1635173530000|2021-10-25 14:52:10|56376.5|56326.5|56376.5|56326.5|56376.5|56326.5|56374.5|56324.5|3
1635173540000|2021-10-25 14:52:20|56374.5|56324.5|56379.5|56329.5|56379.5|56329.5|56374.5|56324.5|4
1635173550000|2021-10-25 14:52:30|56376.5|56326.5|56376.5|56326.5|56379.5|56329.5|56376.5|56326.5|9
1635173560000|2021-10-25 14:52:40|56374.5|56324.5|56374.5|56324.5|56376.5|56326.5|56374.5|56324.5|3
1635173570000|2021-10-25 14:52:50|56376.5|56326.5|56376.5|56326.5|56379.5|56329.5|56376.5|56326.5|7
1635173580000|2021-10-25 14:53:00|56374.5|56324.5|56344.5|56294.5|56376.5|56326.5|56339.5|56289.5|11
1635173590000|2021-10-25 14:53:10|56349.5|56299.5|56356.5|56306.5|56356.5|56306.5|56346.5|56296.5|11
1635173600000|2021-10-25 14:53:20|56344.5|56294.5|56342.5|56292.5|56344.5|56294.5|56334.5|56284.5|6
1635173610000|2021-10-25 14:53:30|56339.5|56289.5|56334.5|56284.5|56339.5|56289.5|56332.5|56282.5|5
1635173620000|2021-10-25 14:53:40|56332.5|56282.5|56334.5|56284.5|56336.5|56286.5|56332.5|56282.5|7
1635173630000|2021-10-25 14:53:50|56336.5|56286.5|56334.5|56284.5|56344.5|56294.5|56334.5|56284.5|8
1635173640000|2021-10-25 14:54:00|56339.5|56289.5|56342.5|56292.5|56344.5|56294.5|56339.5|56289.5|8
1635173650000|2021-10-25 14:54:10|56344.5|56294.5|56349.5|56299.5|56352.5|56302.5|56339.5|56289.5|10
1635173660000|2021-10-25 14:54:20|56352.5|56302.5|56349.5|56299.5|56352.5|56302.5|56349.5|56299.5|6
1635173670000|2021-10-25 14:54:30|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|1
1635173680000|2021-10-25 14:54:40|56354.5|56304.5|56352.5|56302.5|56354.5|56304.5|56349.5|56299.5|4
1635173690000|2021-10-25 14:54:50|56349.5|56299.5|56354.5|56304.5|56354.5|56304.5|56349.5|56299.5|3
1635173700000|2021-10-25 14:55:00|56356.5|56306.5|56359.5|56309.5|56362.5|56312.5|56356.5|56306.5|8
1635173710000|2021-10-25 14:55:10|56356.5|56306.5|56359.5|56309.5|56364.5|56314.5|56356.5|56306.5|4
1635173720000|2021-10-25 14:55:20|56342.5|56292.5|56334.5|56284.5|56342.5|56292.5|56334.5|56284.5|4
1635173730000|2021-10-25 14:55:30|56339.5|56289.5|56344.5|56294.5|56344.5|56294.5|56339.5|56289.5|11
1635173740000|2021-10-25 14:55:40|56346.5|56296.5|56344.5|56294.5|56352.5|56302.5|56344.5|56294.5|9
1635173750000|2021-10-25 14:55:50|56342.5|56292.5|56342.5|56292.5|56352.5|56302.5|56342.5|56292.5|8
1635173760000|2021-10-25 14:56:00|56339.5|56289.5|56334.5|56284.5|56339.5|56289.5|56334.5|56284.5|5
1635173770000|2021-10-25 14:56:10|56324.5|56274.5|56324.5|56274.5|56324.5|56274.5|56314.5|56264.5|6
1635173780000|2021-10-25 14:56:20|56319.5|56269.5|56309.5|56259.5|56322.5|56272.5|56309.5|56259.5|6
1635173790000|2021-10-25 14:56:30|56306.5|56256.5|56314.5|56264.5|56314.5|56264.5|56292.5|56242.5|9
1635173800000|2021-10-25 14:56:40|56312.5|56262.5|56314.5|56264.5|56314.5|56264.5|56312.5|56262.5|2
1635173810000|2021-10-25 14:56:50|56312.5|56262.5|56309.5|56259.5|56312.5|56262.5|56309.5|56259.5|4
1635173820000|2021-10-25 14:57:00|56306.5|56256.5|56324.5|56274.5|56324.5|56274.5|56306.5|56256.5|7
1635173830000|2021-10-25 14:57:10|56319.5|56269.5|56319.5|56269.5|56319.5|56269.5|56312.5|56262.5|7
1635173840000|2021-10-25 14:57:20|56316.5|56266.5|56312.5|56262.5|56316.5|56266.5|56312.5|56262.5|7
1635173850000|2021-10-25 14:57:30|56309.5|56259.5|56299.5|56249.5|56314.5|56264.5|56299.5|56249.5|10
1635173860000|2021-10-25 14:57:40|56292.5|56242.5|56296.5|56246.5|56296.5|56246.5|56282.5|56232.5|14
1635173870000|2021-10-25 14:57:50|56294.5|56244.5|56294.5|56244.5|56294.5|56244.5|56289.5|56239.5|7
1635173880000|2021-10-25 14:58:00|56292.5|56242.5|56276.5|56226.5|56294.5|56244.5|56274.5|56224.5|10
1635173890000|2021-10-25 14:58:10|56279.5|56229.5|56274.5|56224.5|56282.5|56232.5|56274.5|56224.5|10
1635173900000|2021-10-25 14:58:20|56269.5|56219.5|56274.5|56224.5|56279.5|56229.5|56269.5|56219.5|11
1635173910000|2021-10-25 14:58:30|56272.5|56222.5|56269.5|56219.5|56272.5|56222.5|56266.5|56216.5|6
1635173920000|2021-10-25 14:58:40|56264.5|56214.5|56259.5|56209.5|56266.5|56216.5|56256.5|56206.5|11
1635173930000|2021-10-25 14:58:50|56256.5|56206.5|56272.5|56222.5|56272.5|56222.5|56256.5|56206.5|11
1635173940000|2021-10-25 14:59:00|56274.5|56224.5|56279.5|56229.5|56282.5|56232.5|56272.5|56222.5|6
1635173950000|2021-10-25 14:59:10|56276.5|56226.5|56274.5|56224.5|56279.5|56229.5|56274.5|56224.5|4
1635173960000|2021-10-25 14:59:20|56272.5|56222.5|56274.5|56224.5|56274.5|56224.5|56266.5|56216.5|11
1635173970000|2021-10-25 14:59:30|56276.5|56226.5|56269.5|56219.5|56276.5|56226.5|56264.5|56214.5|9
1635173980000|2021-10-25 14:59:40|56266.5|56216.5|56262.5|56212.5|56269.5|56219.5|56262.5|56212.5|8
1635173990000|2021-10-25 14:59:50|56264.5|56214.5|56238.5|56188.5|56264.5|56214.5|56233.5|56183.5|11
1635174000000|2021-10-25 15:00:00|56235.5|56185.5|56245.5|56195.5|56249.5|56199.5|56235.5|56185.5|11
1635174010000|2021-10-25 15:00:10|56246.5|56196.5|56243.5|56193.5|56254.5|56204.5|56243.5|56193.5|9
1635174020000|2021-10-25 15:00:20|56241.5|56191.5|56241.5|56191.5|56245.5|56195.5|56238.5|56188.5|12
1635174030000|2021-10-25 15:00:30|56243.5|56193.5|56262.5|56212.5|56264.5|56214.5|56243.5|56193.5|9
1635174040000|2021-10-25 15:00:40|56266.5|56216.5|56254.5|56204.5|56266.5|56216.5|56254.5|56204.5|10
1635174050000|2021-10-25 15:00:50|56256.5|56206.5|56246.5|56196.5|56256.5|56206.5|56246.5|56196.5|10
1635174060000|2021-10-25 15:01:00|56252.5|56202.5|56252.5|56202.5|56254.5|56204.5|56249.5|56199.5|10
1635174070000|2021-10-25 15:01:10|56254.5|56204.5|56262.5|56212.5|56262.5|56212.5|56249.5|56199.5|10
1635174080000|2021-10-25 15:01:20|56259.5|56209.5|56266.5|56216.5|56266.5|56216.5|56259.5|56209.5|5
1635174090000|2021-10-25 15:01:30|56269.5|56219.5|56269.5|56219.5|56284.5|56234.5|56266.5|56216.5|10
1635174100000|2021-10-25 15:01:40|56272.5|56222.5|56272.5|56222.5|56274.5|56224.5|56269.5|56219.5|7
1635174110000|2021-10-25 15:01:50|56269.5|56219.5|56276.5|56226.5|56279.5|56229.5|56269.5|56219.5|14
1635174120000|2021-10-25 15:02:00|56269.5|56219.5|56284.5|56234.5|56286.5|56236.5|56262.5|56212.5|12
1635174130000|2021-10-25 15:02:10|56286.5|56236.5|56284.5|56234.5|56286.5|56236.5|56282.5|56232.5|6
1635174140000|2021-10-25 15:02:20|56282.5|56232.5|56284.5|56234.5|56284.5|56234.5|56279.5|56229.5|3
1635174150000|2021-10-25 15:02:30|56282.5|56232.5|56289.5|56239.5|56289.5|56239.5|56282.5|56232.5|5
1635174160000|2021-10-25 15:02:40|56294.5|56244.5|56299.5|56249.5|56299.5|56249.5|56294.5|56244.5|6
1635174170000|2021-10-25 15:02:50|56294.5|56244.5|56294.5|56244.5|56299.5|56249.5|56289.5|56239.5|8
1635174180000|2021-10-25 15:03:00|56292.5|56242.5|56299.5|56249.5|56299.5|56249.5|56284.5|56234.5|12
1635174190000|2021-10-25 15:03:10|56302.5|56252.5|56294.5|56244.5|56302.5|56252.5|56292.5|56242.5|5
1635174200000|2021-10-25 15:03:20|56289.5|56239.5|56284.5|56234.5|56294.5|56244.5|56284.5|56234.5|7
1635174210000|2021-10-25 15:03:30|56286.5|56236.5|56279.5|56229.5|56289.5|56239.5|56279.5|56229.5|7
1635174220000|2021-10-25 15:03:40|56282.5|56232.5|56272.5|56222.5|56282.5|56232.5|56269.5|56219.5|9
1635174230000|2021-10-25 15:03:50|56269.5|56219.5|56269.5|56219.5|56274.5|56224.5|56269.5|56219.5|7
1635174240000|2021-10-25 15:04:00|56266.5|56216.5|56262.5|56212.5|56266.5|56216.5|56262.5|56212.5|5
1635174250000|2021-10-25 15:04:10|56264.5|56214.5|56259.5|56209.5|56269.5|56219.5|56259.5|56209.5|5
1635174260000|2021-10-25 15:04:20|56262.5|56212.5|56259.5|56209.5|56264.5|56214.5|56254.5|56204.5|9
1635174270000|2021-10-25 15:04:30|56256.5|56206.5|56259.5|56209.5|56264.5|56214.5|56256.5|56206.5|5
1635174280000|2021-10-25 15:04:40|56262.5|56212.5|56269.5|56219.5|56269.5|56219.5|56262.5|56212.5|6
1635174290000|2021-10-25 15:04:50|56266.5|56216.5|56274.5|56224.5|56274.5|56224.5|56266.5|56216.5|4
1635174300000|2021-10-25 15:05:00|56276.5|56226.5|56284.5|56234.5|56289.5|56239.5|56269.5|56219.5|13
1635174310000|2021-10-25 15:05:10|56282.5|56232.5|56274.5|56224.5|56282.5|56232.5|56264.5|56214.5|11
1635174320000|2021-10-25 15:05:20|56272.5|56222.5|56269.5|56219.5|56274.5|56224.5|56264.5|56214.5|12
1635174330000|2021-10-25 15:05:30|56266.5|56216.5|56266.5|56216.5|56269.5|56219.5|56264.5|56214.5|9
1635174340000|2021-10-25 15:05:40|56264.5|56214.5|56256.5|56206.5|56266.5|56216.5|56256.5|56206.5|9
1635174350000|2021-10-25 15:05:50|56254.5|56204.5|56254.5|56204.5|56256.5|56206.5|56254.5|56204.5|7
1635174360000|2021-10-25 15:06:00|56252.5|56202.5|56249.5|56199.5|56259.5|56209.5|56246.5|56196.5|12
1635174370000|2021-10-25 15:06:10|56246.5|56196.5|56246.5|56196.5|56246.5|56196.5|56244.5|56194.5|3
1635174380000|2021-10-25 15:06:20|56244.5|56194.5|56239.5|56189.5|56244.5|56194.5|56228.5|56178.5|8
1635174390000|2021-10-25 15:06:30|56236.5|56186.5|56256.5|56206.5|56259.5|56209.5|56234.5|56184.5|10
1635174400000|2021-10-25 15:06:40|56254.5|56204.5|56249.5|56199.5|56254.5|56204.5|56249.5|56199.5|7
1635174410000|2021-10-25 15:06:50|56246.5|56196.5|56242.5|56192.5|56246.5|56196.5|56242.5|56192.5|7
1635174420000|2021-10-25 15:07:00|56239.5|56189.5|56239.5|56189.5|56242.5|56192.5|56234.5|56184.5|5
1635174430000|2021-10-25 15:07:10|56236.5|56186.5|56236.5|56186.5|56244.5|56194.5|56229.5|56179.5|10
1635174440000|2021-10-25 15:07:20|56234.5|56184.5|56234.5|56184.5|56236.5|56186.5|56229.5|56179.5|5
1635174450000|2021-10-25 15:07:30|56232.5|56182.5|56234.5|56184.5|56239.5|56189.5|56226.5|56176.5|9
1635174460000|2021-10-25 15:07:40|56236.5|56186.5|56239.5|56189.5|56239.5|56189.5|56232.5|56182.5|6
1635174470000|2021-10-25 15:07:50|56236.5|56186.5|56239.5|56189.5|56244.5|56194.5|56234.5|56184.5|7
1635174480000|2021-10-25 15:08:00|56236.5|56186.5|56232.5|56182.5|56236.5|56186.5|56229.5|56179.5|11
1635174490000|2021-10-25 15:08:10|56229.5|56179.5|56213.5|56163.5|56232.5|56182.5|56213.5|56163.5|9
1635174500000|2021-10-25 15:08:20|56211.5|56161.5|56213.5|56163.5|56221.5|56171.5|56208.5|56158.5|12
1635174510000|2021-10-25 15:08:30|56215.5|56165.5|56211.5|56161.5|56215.5|56165.5|56198.5|56148.5|12
1635174520000|2021-10-25 15:08:40|56208.5|56158.5|56203.5|56153.5|56208.5|56158.5|56203.5|56153.5|3
1635174530000|2021-10-25 15:08:50|56201.5|56151.5|56183.5|56133.5|56201.5|56151.5|56183.5|56133.5|4
1635174540000|2021-10-25 15:09:00|56185.5|56135.5|56208.5|56158.5|56213.5|56163.5|56181.5|56131.5|14
1635174550000|2021-10-25 15:09:10|56203.5|56153.5|56239.5|56189.5|56239.5|56189.5|56203.5|56153.5|15
1635174560000|2021-10-25 15:09:20|56238.5|56188.5|56218.5|56168.5|56238.5|56188.5|56212.5|56162.5|9
1635174570000|2021-10-25 15:09:30|56215.5|56165.5|56198.5|56148.5|56215.5|56165.5|56198.5|56148.5|7
1635174580000|2021-10-25 15:09:40|56195.5|56145.5|56188.5|56138.5|56198.5|56148.5|56188.5|56138.5|5
1635174590000|2021-10-25 15:09:50|56185.5|56135.5|56175.5|56125.5|56193.5|56143.5|56175.5|56125.5|14
1635174600000|2021-10-25 15:10:00|56178.5|56128.5|56173.5|56123.5|56178.5|56128.5|56173.5|56123.5|7
1635174610000|2021-10-25 15:10:10|56175.5|56125.5|56168.5|56118.5|56178.5|56128.5|56168.5|56118.5|12
1635174620000|2021-10-25 15:10:20|56171.5|56121.5|56168.5|56118.5|56171.5|56121.5|56168.5|56118.5|2
1635174630000|2021-10-25 15:10:30|56161.5|56111.5|56173.5|56123.5|56173.5|56123.5|56153.5|56103.5|8
1635174640000|2021-10-25 15:10:40|56175.5|56125.5|56188.5|56138.5|56188.5|56138.5|56175.5|56125.5|8
1635174650000|2021-10-25 15:10:50|56191.5|56141.5|56201.5|56151.5|56203.5|56153.5|56191.5|56141.5|7
1635174660000|2021-10-25 15:11:00|56198.5|56148.5|56211.5|56161.5|56211.5|56161.5|56195.5|56145.5|10
1635174670000|2021-10-25 15:11:10|56213.5|56163.5|56211.5|56161.5|56213.5|56163.5|56208.5|56158.5|9
1635174680000|2021-10-25 15:11:20|56213.5|56163.5|56211.5|56161.5|56213.5|56163.5|56208.5|56158.5|4
1635174690000|2021-10-25 15:11:30|56213.5|56163.5|56213.5|56163.5|56218.5|56168.5|56208.5|56158.5|9
1635174700000|2021-10-25 15:11:40|56211.5|56161.5|56208.5|56158.5|56211.5|56161.5|56205.5|56155.5|3
1635174710000|2021-10-25 15:11:50|56205.5|56155.5|56215.5|56165.5|56218.5|56168.5|56205.5|56155.5|7
1635174720000|2021-10-25 15:12:00|56213.5|56163.5|56218.5|56168.5|56223.5|56173.5|56213.5|56163.5|7
1635174730000|2021-10-25 15:12:10|56215.5|56165.5|56218.5|56168.5|56224.5|56174.5|56215.5|56165.5|12
1635174740000|2021-10-25 15:12:20|56215.5|56165.5|56213.5|56163.5|56218.5|56168.5|56208.5|56158.5|9
1635174750000|2021-10-25 15:12:30|56211.5|56161.5|56223.5|56173.5|56223.5|56173.5|56208.5|56158.5|9
1635174760000|2021-10-25 15:12:40|56221.5|56171.5|56218.5|56168.5|56223.5|56173.5|56218.5|56168.5|7
1635174770000|2021-10-25 15:12:50|56221.5|56171.5|56229.5|56179.5|56229.5|56179.5|56221.5|56171.5|3
1635174780000|2021-10-25 15:13:00|56226.5|56176.5|56224.5|56174.5|56226.5|56176.5|56224.5|56174.5|2
1635174790000|2021-10-25 15:13:10|56222.5|56172.5|56203.5|56153.5|56222.5|56172.5|56203.5|56153.5|7
1635174800000|2021-10-25 15:13:20|56201.5|56151.5|56208.5|56158.5|56208.5|56158.5|56201.5|56151.5|10
1635174810000|2021-10-25 15:13:30|56203.5|56153.5|56205.5|56155.5|56205.5|56155.5|56201.5|56151.5|6
1635174820000|2021-10-25 15:13:40|56203.5|56153.5|56185.5|56135.5|56203.5|56153.5|56185.5|56135.5|10
1635174830000|2021-10-25 15:13:50|56188.5|56138.5|56201.5|56151.5|56203.5|56153.5|56185.5|56135.5|7
1635174840000|2021-10-25 15:14:00|56198.5|56148.5|56183.5|56133.5|56198.5|56148.5|56183.5|56133.5|7
1635174850000|2021-10-25 15:14:10|56181.5|56131.5|56173.5|56123.5|56181.5|56131.5|56173.5|56123.5|2
1635174860000|2021-10-25 15:14:20|56171.5|56121.5|56175.5|56125.5|56178.5|56128.5|56168.5|56118.5|6
1635174870000|2021-10-25 15:14:30|56178.5|56128.5|56185.5|56135.5|56185.5|56135.5|56178.5|56128.5|6
1635174880000|2021-10-25 15:14:40|56183.5|56133.5|56163.5|56113.5|56183.5|56133.5|56163.5|56113.5|6
1635174890000|2021-10-25 15:14:50|56168.5|56118.5|56168.5|56118.5|56171.5|56121.5|56168.5|56118.5|5
1635174900000|2021-10-25 15:15:00|56171.5|56121.5|56165.5|56115.5|56171.5|56121.5|56158.5|56108.5|12
1635174910000|2021-10-25 15:15:10|56168.5|56118.5|56178.5|56128.5|56183.5|56133.5|56165.5|56115.5|10
1635174920000|2021-10-25 15:15:20|56173.5|56123.5|56188.5|56138.5|56188.5|56138.5|56173.5|56123.5|7
1635174930000|2021-10-25 15:15:30|56185.5|56135.5|56178.5|56128.5|56185.5|56135.5|56168.5|56118.5|8
1635174940000|2021-10-25 15:15:40|56188.5|56138.5|56185.5|56135.5|56188.5|56138.5|56183.5|56133.5|8
1635174950000|2021-10-25 15:15:50|56183.5|56133.5|56178.5|56128.5|56185.5|56135.5|56178.5|56128.5|8
1635174960000|2021-10-25 15:16:00|56175.5|56125.5|56195.5|56145.5|56198.5|56148.5|56173.5|56123.5|14
1635174970000|2021-10-25 15:16:10|56198.5|56148.5|56218.5|56168.5|56218.5|56168.5|56198.5|56148.5|9
1635174980000|2021-10-25 15:16:20|56215.5|56165.5|56215.5|56165.5|56215.5|56165.5|56208.5|56158.5|7
1635174990000|2021-10-25 15:16:30|56213.5|56163.5|56218.5|56168.5|56223.5|56173.5|56211.5|56161.5|9
1635175000000|2021-10-25 15:16:40|56221.5|56171.5|56228.5|56178.5|56228.5|56178.5|56221.5|56171.5|9
1635175010000|2021-10-25 15:16:50|56229.5|56179.5|56239.5|56189.5|56239.5|56189.5|56229.5|56179.5|7
1635175020000|2021-10-25 15:17:00|56236.5|56186.5|56221.5|56171.5|56246.5|56196.5|56213.5|56163.5|11
1635175030000|2021-10-25 15:17:10|56218.5|56168.5|56228.5|56178.5|56228.5|56178.5|56218.5|56168.5|5
1635175040000|2021-10-25 15:17:20|56225.5|56175.5|56223.5|56173.5|56225.5|56175.5|56223.5|56173.5|2
1635175050000|2021-10-25 15:17:30|56227.5|56177.5|56234.5|56184.5|56236.5|56186.5|56226|56176|6
1635175060000|2021-10-25 15:17:40|56236.5|56186.5|56236.5|56186.5|56236.5|56186.5|56229.5|56179.5|10
1635175070000|2021-10-25 15:17:50|56234.5|56184.5|56239.5|56189.5|56239.5|56189.5|56232.5|56182.5|5
1635175080000|2021-10-25 15:18:00|56236.5|56186.5|56234.5|56184.5|56242.5|56192.5|56234.5|56184.5|6
1635175090000|2021-10-25 15:18:10|56239.5|56189.5|56234.5|56184.5|56242.5|56192.5|56234.5|56184.5|6
1635175100000|2021-10-25 15:18:20|56232.5|56182.5|56228.5|56178.5|56232.5|56182.5|56228.5|56178.5|3
1635175110000|2021-10-25 15:18:30|56215.5|56165.5|56223.5|56173.5|56223.5|56173.5|56208.5|56158.5|8
1635175120000|2021-10-25 15:18:40|56221.5|56171.5|56213.5|56163.5|56223.5|56173.5|56213.5|56163.5|6
1635175130000|2021-10-25 15:18:50|56215.5|56165.5|56213.5|56163.5|56218.5|56168.5|56208.5|56158.5|10
1635175140000|2021-10-25 15:19:00|56211.5|56161.5|56218.5|56168.5|56218.5|56168.5|56211.5|56161.5|6
1635175150000|2021-10-25 15:19:10|56221.5|56171.5|56208.5|56158.5|56221.5|56171.5|56208.5|56158.5|6
1635175160000|2021-10-25 15:19:20|56211.5|56161.5|56226.5|56176.5|56228.5|56178.5|56211.5|56161.5|10
1635175170000|2021-10-25 15:19:30|56229.5|56179.5|56228.5|56178.5|56229.5|56179.5|56228.5|56178.5|2
1635175190000|2021-10-25 15:19:50|56225.5|56175.5|56215.5|56165.5|56225.5|56175.5|56215.5|56165.5|3
1635175200000|2021-10-25 15:20:00|56213.5|56163.5|56218.5|56168.5|56223.5|56173.5|56213.5|56163.5|9
1635175210000|2021-10-25 15:20:10|56215.5|56165.5|56213.5|56163.5|56215.5|56165.5|56213.5|56163.5|2
1635175220000|2021-10-25 15:20:20|56218.5|56168.5|56218.5|56168.5|56218.5|56168.5|56218.5|56168.5|1
1635175230000|2021-10-25 15:20:30|56223.5|56173.5|56233.5|56183.5|56238.5|56188.5|56221.5|56171.5|9
1635175240000|2021-10-25 15:20:40|56234.5|56184.5|56239.5|56189.5|56244.5|56194.5|56234.5|56184.5|9
1635175250000|2021-10-25 15:20:50|56236.5|56186.5|56235|56185|56244.5|56194.5|56235|56185|10
1635175260000|2021-10-25 15:21:00|56239.5|56189.5|56244.5|56194.5|56246.5|56196.5|56239.5|56189.5|6
1635175270000|2021-10-25 15:21:10|56242.5|56192.5|56249.5|56199.5|56249.5|56199.5|56242.5|56192.5|5
1635175280000|2021-10-25 15:21:20|56252.5|56202.5|56249.5|56199.5|56254.5|56204.5|56246.5|56196.5|6
1635175290000|2021-10-25 15:21:30|56246.5|56196.5|56244.5|56194.5|56249.5|56199.5|56244.5|56194.5|4
1635175300000|2021-10-25 15:21:40|56249.5|56199.5|56262.5|56212.5|56262.5|56212.5|56249.5|56199.5|9
1635175310000|2021-10-25 15:21:50|56264.5|56214.5|56249.5|56199.5|56264.5|56214.5|56249.5|56199.5|8
1635175320000|2021-10-25 15:22:00|56252.5|56202.5|56259.5|56209.5|56259.5|56209.5|56252.5|56202.5|10
1635175330000|2021-10-25 15:22:10|56256.5|56206.5|56254.5|56204.5|56256.5|56206.5|56254.5|56204.5|6
1635175340000|2021-10-25 15:22:20|56259.5|56209.5|56254.5|56204.5|56259.5|56209.5|56252.5|56202.5|8
1635175350000|2021-10-25 15:22:30|56256.5|56206.5|56259.5|56209.5|56259.5|56209.5|56254.5|56204.5|3
1635175360000|2021-10-25 15:22:40|56256.5|56206.5|56272.5|56222.5|56272.5|56222.5|56256.5|56206.5|10
1635175370000|2021-10-25 15:22:50|56266.5|56216.5|56259.5|56209.5|56272.5|56222.5|56254.5|56204.5|6
1635175380000|2021-10-25 15:23:00|56264.5|56214.5|56262.5|56212.5|56266.5|56216.5|56262.5|56212.5|5
1635175390000|2021-10-25 15:23:10|56259.5|56209.5|56262.5|56212.5|56264.5|56214.5|56259.5|56209.5|6
1635175400000|2021-10-25 15:23:20|56259.5|56209.5|56269.5|56219.5|56269.5|56219.5|56259.5|56209.5|7
1635175410000|2021-10-25 15:23:30|56272.5|56222.5|56289.5|56239.5|56289.5|56239.5|56272.5|56222.5|6
1635175420000|2021-10-25 15:23:40|56294.5|56244.5|56284.5|56234.5|56294.5|56244.5|56284.5|56234.5|7
1635175430000|2021-10-25 15:23:50|56279.5|56229.5|56286.5|56236.5|56299.5|56249.5|56279.5|56229.5|12
1635175440000|2021-10-25 15:24:00|56289.5|56239.5|56286.5|56236.5|56292.5|56242.5|56286.5|56236.5|6
1635175450000|2021-10-25 15:24:10|56282.5|56232.5|56299.5|56249.5|56299.5|56249.5|56282.5|56232.5|6
1635175460000|2021-10-25 15:24:20|56302.5|56252.5|56304.5|56254.5|56304.5|56254.5|56299.5|56249.5|6
1635175470000|2021-10-25 15:24:30|56306.5|56256.5|56314.5|56264.5|56316.5|56266.5|56306.5|56256.5|10
1635175480000|2021-10-25 15:24:40|56312.5|56262.5|56306.5|56256.5|56312.5|56262.5|56306.5|56256.5|5
1635175490000|2021-10-25 15:24:50|56310|56260|56319.5|56269.5|56324.5|56274.5|56310|56260|11
1635175500000|2021-10-25 15:25:00|56322.5|56272.5|56316.5|56266.5|56322.5|56272.5|56314.5|56264.5|10
1635175510000|2021-10-25 15:25:10|56319.5|56269.5|56316.5|56266.5|56319.5|56269.5|56316.5|56266.5|4
1635175520000|2021-10-25 15:25:20|56319.5|56269.5|56332.5|56282.5|56339.5|56289.5|56319.5|56269.5|12
1635175530000|2021-10-25 15:25:30|56329.5|56279.5|56324.5|56274.5|56332.5|56282.5|56319.5|56269.5|11
1635175540000|2021-10-25 15:25:40|56326.5|56276.5|56324.5|56274.5|56326.5|56276.5|56322.5|56272.5|7
1635175550000|2021-10-25 15:25:50|56329.5|56279.5|56334.5|56284.5|56334.5|56284.5|56324.5|56274.5|7
1635175560000|2021-10-25 15:26:00|56332.5|56282.5|56334.5|56284.5|56334.5|56284.5|56332.5|56282.5|2
1635175570000|2021-10-25 15:26:10|56336.5|56286.5|56334.5|56284.5|56336.5|56286.5|56334.5|56284.5|2
1635175580000|2021-10-25 15:26:20|56336.5|56286.5|56334.5|56284.5|56339.5|56289.5|56334.5|56284.5|5
1635175590000|2021-10-25 15:26:30|56332.5|56282.5|56329.5|56279.5|56334.5|56284.5|56326.5|56276.5|5
1635175600000|2021-10-25 15:26:40|56332.5|56282.5|56342.5|56292.5|56342.5|56292.5|56332.5|56282.5|8
1635175610000|2021-10-25 15:26:50|56336.5|56286.5|56336.5|56286.5|56342.5|56292.5|56334.5|56284.5|8
1635175620000|2021-10-25 15:27:00|56339.5|56289.5|56336.5|56286.5|56342.5|56292.5|56336.5|56286.5|10
1635175630000|2021-10-25 15:27:10|56339.5|56289.5|56324.5|56274.5|56342.5|56292.5|56324.5|56274.5|3
1635175640000|2021-10-25 15:27:20|56326.5|56276.5|56324.5|56274.5|56326.5|56276.5|56322.5|56272.5|4
1635175650000|2021-10-25 15:27:30|56322.5|56272.5|56324.5|56274.5|56324.5|56274.5|56322.5|56272.5|4
1635175660000|2021-10-25 15:27:40|56320|56270|56329.5|56279.5|56329.5|56279.5|56320|56270|4
1635175670000|2021-10-25 15:27:50|56332.5|56282.5|56329.5|56279.5|56332.5|56282.5|56329.5|56279.5|4
1635175680000|2021-10-25 15:28:00|56332.5|56282.5|56342.5|56292.5|56344.5|56294.5|56332.5|56282.5|9
1635175690000|2021-10-25 15:28:10|56344.5|56294.5|56344.5|56294.5|56349.5|56299.5|56342.5|56292.5|6
1635175700000|2021-10-25 15:28:20|56342.5|56292.5|56346.5|56296.5|56346.5|56296.5|56342.5|56292.5|5
1635175710000|2021-10-25 15:28:30|56344.5|56294.5|56356.5|56306.5|56356.5|56306.5|56344.5|56294.5|5
1635175720000|2021-10-25 15:28:40|56354.5|56304.5|56362.5|56312.5|56362.5|56312.5|56349.5|56299.5|10
1635175730000|2021-10-25 15:28:50|56359.5|56309.5|56364.5|56314.5|56364.5|56314.5|56359.5|56309.5|8
1635175740000|2021-10-25 15:29:00|56362.5|56312.5|56352.5|56302.5|56364.5|56314.5|56352.5|56302.5|6
1635175750000|2021-10-25 15:29:10|56354.5|56304.5|56372.5|56322.5|56372.5|56322.5|56352.5|56302.5|9
1635175760000|2021-10-25 15:29:20|56369.5|56319.5|56366.5|56316.5|56372.5|56322.5|56362.5|56312.5|7
1635175770000|2021-10-25 15:29:30|56369.5|56319.5|56362.5|56312.5|56369.5|56319.5|56354.5|56304.5|10
1635175780000|2021-10-25 15:29:40|56364.5|56314.5|56366.5|56316.5|56369.5|56319.5|56362.5|56312.5|6
1635175790000|2021-10-25 15:29:50|56369.5|56319.5|56369.5|56319.5|56369.5|56319.5|56369.5|56319.5|1
1635175800000|2021-10-25 15:30:00|56366.5|56316.5|56372.5|56322.5|56374.5|56324.5|56366.5|56316.5|8
1635175810000|2021-10-25 15:30:10|56369.5|56319.5|56372.5|56322.5|56374.5|56324.5|56369.5|56319.5|8
1635175820000|2021-10-25 15:30:20|56369.5|56319.5|56379.5|56329.5|56379.5|56329.5|56369.5|56319.5|6
1635175830000|2021-10-25 15:30:30|56384.5|56334.5|56384.5|56334.5|56384.5|56334.5|56384.5|56334.5|1
1635175840000|2021-10-25 15:30:40|56386.5|56336.5|56379.5|56329.5|56389.5|56339.5|56379.5|56329.5|9
1635175850000|2021-10-25 15:30:50|56382.5|56332.5|56384.5|56334.5|56384.5|56334.5|56379.5|56329.5|12
1635175860000|2021-10-25 15:31:00|56386.5|56336.5|56386.5|56336.5|56386.5|56336.5|56384.5|56334.5|7
1635175870000|2021-10-25 15:31:10|56384.5|56334.5|56369.5|56319.5|56384.5|56334.5|56369.5|56319.5|6
1635175880000|2021-10-25 15:31:20|56374.5|56324.5|56369.5|56319.5|56374.5|56324.5|56369.5|56319.5|3
1635175890000|2021-10-25 15:31:30|56374.5|56324.5|56364.5|56314.5|56374.5|56324.5|56364.5|56314.5|5
1635175900000|2021-10-25 15:31:40|56366.5|56316.5|56359.5|56309.5|56366.5|56316.5|56356.5|56306.5|5
1635175910000|2021-10-25 15:31:50|56356.5|56306.5|56359.5|56309.5|56359.5|56309.5|56354.5|56304.5|9
1635175920000|2021-10-25 15:32:00|56356.5|56306.5|56369.5|56319.5|56374.5|56324.5|56354.5|56304.5|10
1635175930000|2021-10-25 15:32:10|56372.5|56322.5|56369.5|56319.5|56372.5|56322.5|56369.5|56319.5|4
1635175940000|2021-10-25 15:32:20|56372.5|56322.5|56374.5|56324.5|56374.5|56324.5|56369.5|56319.5|6
1635175960000|2021-10-25 15:32:40|56372.5|56322.5|56379.5|56329.5|56379.5|56329.5|56372.5|56322.5|3
1635175970000|2021-10-25 15:32:50|56384.5|56334.5|56386.5|56336.5|56386.5|56336.5|56382.5|56332.5|6
1635175980000|2021-10-25 15:33:00|56382.5|56332.5|56376.5|56326.5|56382.5|56332.5|56374.5|56324.5|4
1635175990000|2021-10-25 15:33:10|56374.5|56324.5|56372.5|56322.5|56374.5|56324.5|56364.5|56314.5|10
1635176000000|2021-10-25 15:33:20|56369.5|56319.5|56364.5|56314.5|56372.5|56322.5|56362.5|56312.5|6
1635176010000|2021-10-25 15:33:30|56362.5|56312.5|56364.5|56314.5|56364.5|56314.5|56356.5|56306.5|5
1635176030000|2021-10-25 15:33:50|56366.5|56316.5|56374.5|56324.5|56376.5|56326.5|56366.5|56316.5|5
1635176040000|2021-10-25 15:34:00|56372.5|56322.5|56376.5|56326.5|56376.5|56326.5|56372.5|56322.5|5
1635176050000|2021-10-25 15:34:10|56379.5|56329.5|56382.5|56332.5|56382.5|56332.5|56379.5|56329.5|4
1635176060000|2021-10-25 15:34:20|56384.5|56334.5|56384.5|56334.5|56384.5|56334.5|56384.5|56334.5|1
1635176070000|2021-10-25 15:34:30|56382.5|56332.5|56386.5|56336.5|56389.5|56339.5|56379.5|56329.5|6
1635176080000|2021-10-25 15:34:40|56389.5|56339.5|56389.5|56339.5|56392.5|56342.5|56384.5|56334.5|5
1635176090000|2021-10-25 15:34:50|56392.5|56342.5|56384.5|56334.5|56392.5|56342.5|56384.5|56334.5|6
1635176100000|2021-10-25 15:35:00|56382.5|56332.5|56382.5|56332.5|56384.5|56334.5|56379.5|56329.5|10
1635176110000|2021-10-25 15:35:10|56379.5|56329.5|56372.5|56322.5|56382.5|56332.5|56372.5|56322.5|6
1635176120000|2021-10-25 15:35:20|56369.5|56319.5|56369.5|56319.5|56374.5|56324.5|56369.5|56319.5|4
1635176130000|2021-10-25 15:35:30|56372.5|56322.5|56369.5|56319.5|56374.5|56324.5|56369.5|56319.5|10
1635176140000|2021-10-25 15:35:40|56366.5|56316.5|56374.5|56324.5|56374.5|56324.5|56364.5|56314.5|4
1635176150000|2021-10-25 15:35:50|56372.5|56322.5|56374.5|56324.5|56376.5|56326.5|56372.5|56322.5|7
1635176160000|2021-10-25 15:36:00|56376.5|56326.5|56379.5|56329.5|56384.5|56334.5|56374.5|56324.5|8
1635176170000|2021-10-25 15:36:10|56382.5|56332.5|56379.5|56329.5|56382.5|56332.5|56376.5|56326.5|4
1635176180000|2021-10-25 15:36:20|56382.5|56332.5|56379.5|56329.5|56384.5|56334.5|56379.5|56329.5|4
1635176190000|2021-10-25 15:36:30|56382.5|56332.5|56384.5|56334.5|56384.5|56334.5|56382.5|56332.5|2
1635176200000|2021-10-25 15:36:40|56382.5|56332.5|56386.5|56336.5|56389.5|56339.5|56382.5|56332.5|5
1635176210000|2021-10-25 15:36:50|56389.5|56339.5|56394.5|56344.5|56394.5|56344.5|56386.5|56336.5|4
1635176220000|2021-10-25 15:37:00|56392.5|56342.5|56399.5|56349.5|56402.5|56352.5|56392.5|56342.5|6
1635176230000|2021-10-25 15:37:10|56404.5|56354.5|56402.5|56352.5|56406.5|56356.5|56399.5|56349.5|7
1635176240000|2021-10-25 15:37:20|56399.5|56349.5|56404.5|56354.5|56412.5|56362.5|56399.5|56349.5|9
1635176250000|2021-10-25 15:37:30|56402.5|56352.5|56402.5|56352.5|56404.5|56354.5|56399.5|56349.5|7
1635176260000|2021-10-25 15:37:40|56404.5|56354.5|56404.5|56354.5|56406.5|56356.5|56404.5|56354.5|3
1635176270000|2021-10-25 15:37:50|56402.5|56352.5|56406.5|56356.5|56406.5|56356.5|56399.5|56349.5|6
1635176280000|2021-10-25 15:38:00|56409.5|56359.5|56389.5|56339.5|56409.5|56359.5|56389.5|56339.5|6
1635176290000|2021-10-25 15:38:10|56392.5|56342.5|56392.5|56342.5|56392.5|56342.5|56389.5|56339.5|5
1635176300000|2021-10-25 15:38:20|56389.5|56339.5|56379.5|56329.5|56392.5|56342.5|56374.5|56324.5|8
1635176310000|2021-10-25 15:38:30|56376.5|56326.5|56376.5|56326.5|56382.5|56332.5|56374.5|56324.5|9
1635176320000|2021-10-25 15:38:40|56379.5|56329.5|56369.5|56319.5|56379.5|56329.5|56369.5|56319.5|5
1635176330000|2021-10-25 15:38:50|56372.5|56322.5|56374.5|56324.5|56374.5|56324.5|56372.5|56322.5|4
1635176340000|2021-10-25 15:39:00|56376.5|56326.5|56366.5|56316.5|56376.5|56326.5|56366.5|56316.5|4
1635176350000|2021-10-25 15:39:10|56364.5|56314.5|56384.5|56334.5|56386.5|56336.5|56364.5|56314.5|10
1635176360000|2021-10-25 15:39:20|56382.5|56332.5|56384.5|56334.5|56384.5|56334.5|56379.5|56329.5|4
1635176370000|2021-10-25 15:39:30|56389.5|56339.5|56392.5|56342.5|56392.5|56342.5|56384.5|56334.5|6
1635176380000|2021-10-25 15:39:40|56389.5|56339.5|56384.5|56334.5|56389.5|56339.5|56382.5|56332.5|6
1635176390000|2021-10-25 15:39:50|56386.5|56336.5|56386.5|56336.5|56389.5|56339.5|56382.5|56332.5|8
1635176400000|2021-10-25 15:40:00|56389.5|56339.5|56396.5|56346.5|56406.5|56356.5|56389.5|56339.5|10
1635176410000|2021-10-25 15:40:10|56389.5|56339.5|56379.5|56329.5|56389.5|56339.5|56379.5|56329.5|5
1635176420000|2021-10-25 15:40:20|56382.5|56332.5|56374.5|56324.5|56382.5|56332.5|56372.5|56322.5|5
1635176440000|2021-10-25 15:40:40|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|1
1635176450000|2021-10-25 15:40:50|56369.5|56319.5|56374.5|56324.5|56374.5|56324.5|56369.5|56319.5|3
1635176460000|2021-10-25 15:41:00|56372.5|56322.5|56369.5|56319.5|56372.5|56322.5|56366.5|56316.5|4
1635176470000|2021-10-25 15:41:10|56366.5|56316.5|56369.5|56319.5|56372.5|56322.5|56366.5|56316.5|4
1635176480000|2021-10-25 15:41:20|56372.5|56322.5|56374.5|56324.5|56374.5|56324.5|56369.5|56319.5|6
1635176490000|2021-10-25 15:41:30|56369.5|56319.5|56379.5|56329.5|56379.5|56329.5|56369.5|56319.5|7
1635176500000|2021-10-25 15:41:40|56376.5|56326.5|56379.5|56329.5|56382.5|56332.5|56376.5|56326.5|8
1635176510000|2021-10-25 15:41:50|56382.5|56332.5|56384.5|56334.5|56384.5|56334.5|56382.5|56332.5|2
1635176520000|2021-10-25 15:42:00|56386.5|56336.5|56389.5|56339.5|56392.5|56342.5|56386.5|56336.5|4
1635176530000|2021-10-25 15:42:10|56386.5|56336.5|56379.5|56329.5|56389.5|56339.5|56379.5|56329.5|6
1635176540000|2021-10-25 15:42:20|56382.5|56332.5|56384.5|56334.5|56384.5|56334.5|56379.5|56329.5|4
1635176550000|2021-10-25 15:42:30|56386.5|56336.5|56389.5|56339.5|56389.5|56339.5|56386.5|56336.5|2
1635176560000|2021-10-25 15:42:40|56392.5|56342.5|56389.5|56339.5|56392.5|56342.5|56389.5|56339.5|6
1635176570000|2021-10-25 15:42:50|56392.5|56342.5|56404.5|56354.5|56406.5|56356.5|56392.5|56342.5|6
1635176580000|2021-10-25 15:43:00|56409.5|56359.5|56406.5|56356.5|56409.5|56359.5|56404.5|56354.5|7
1635176590000|2021-10-25 15:43:10|56404.5|56354.5|56399.5|56349.5|56409.5|56359.5|56399.5|56349.5|8
1635176600000|2021-10-25 15:43:20|56394.5|56344.5|56394.5|56344.5|56394.5|56344.5|56394.5|56344.5|1
1635176610000|2021-10-25 15:43:30|56386.5|56336.5|56374.5|56324.5|56389.5|56339.5|56374.5|56324.5|4
1635176620000|2021-10-25 15:43:40|56376.5|56326.5|56372.5|56322.5|56376.5|56326.5|56369.5|56319.5|6
1635176630000|2021-10-25 15:43:50|56369.5|56319.5|56366.5|56316.5|56369.5|56319.5|56366.5|56316.5|2
1635176640000|2021-10-25 15:44:00|56364.5|56314.5|56349.5|56299.5|56364.5|56314.5|56349.5|56299.5|7
1635176650000|2021-10-25 15:44:10|56352.5|56302.5|56354.5|56304.5|56356.5|56306.5|56352.5|56302.5|4
1635176660000|2021-10-25 15:44:20|56349.5|56299.5|56349.5|56299.5|56349.5|56299.5|56349.5|56299.5|1
1635176670000|2021-10-25 15:44:30|56352.5|56302.5|56359.5|56309.5|56359.5|56309.5|56352.5|56302.5|7
1635176680000|2021-10-25 15:44:40|56356.5|56306.5|56359.5|56309.5|56359.5|56309.5|56356.5|56306.5|2
1635176700000|2021-10-25 15:45:00|56364.5|56314.5|56364.5|56314.5|56364.5|56314.5|56364.5|56314.5|1
1635176710000|2021-10-25 15:45:10|56366.5|56316.5|56374.5|56324.5|56374.5|56324.5|56364.5|56314.5|8
1635176720000|2021-10-25 15:45:20|56384.5|56334.5|56384.5|56334.5|56389.5|56339.5|56384.5|56334.5|5
1635176730000|2021-10-25 15:45:30|56386.5|56336.5|56389.5|56339.5|56389.5|56339.5|56386.5|56336.5|4
1635176740000|2021-10-25 15:45:40|56392.5|56342.5|56389.5|56339.5|56396.5|56346.5|56386.5|56336.5|11
1635176750000|2021-10-25 15:45:50|56386.5|56336.5|56379.5|56329.5|56386.5|56336.5|56369.5|56319.5|7
1635176760000|2021-10-25 15:46:00|56376.5|56326.5|56384.5|56334.5|56384.5|56334.5|56372.5|56322.5|7
1635176770000|2021-10-25 15:46:10|56382.5|56332.5|56382.5|56332.5|56382.5|56332.5|56379.5|56329.5|3
1635176780000|2021-10-25 15:46:20|56379.5|56329.5|56384.5|56334.5|56384.5|56334.5|56379.5|56329.5|7
1635176790000|2021-10-25 15:46:30|56386.5|56336.5|56394.5|56344.5|56394.5|56344.5|56386.5|56336.5|5
1635176800000|2021-10-25 15:46:40|56399.5|56349.5|56402.5|56352.5|56402.5|56352.5|56396.5|56346.5|3
1635176810000|2021-10-25 15:46:50|56404.5|56354.5|56409.5|56359.5|56409.5|56359.5|56404.5|56354.5|3
1635176820000|2021-10-25 15:47:00|56406.5|56356.5|56414.5|56364.5|56414.5|56364.5|56406.5|56356.5|4
1635176830000|2021-10-25 15:47:10|56409.5|56359.5|56409.5|56359.5|56412.5|56362.5|56406.5|56356.5|5
1635176840000|2021-10-25 15:47:20|56406.5|56356.5|56409.5|56359.5|56409.5|56359.5|56404.5|56354.5|9
1635176850000|2021-10-25 15:47:30|56412.5|56362.5|56422.5|56372.5|56426.5|56376.5|56412.5|56362.5|7
1635176860000|2021-10-25 15:47:40|56419.5|56369.5|56419.5|56369.5|56422.5|56372.5|56416.5|56366.5|5
1635176870000|2021-10-25 15:47:50|56414.5|56364.5|56414.5|56364.5|56426.5|56376.5|56414.5|56364.5|8
1635176880000|2021-10-25 15:48:00|56416.5|56366.5|56412.5|56362.5|56416.5|56366.5|56409.5|56359.5|9
1635176890000|2021-10-25 15:48:10|56409.5|56359.5|56409.5|56359.5|56412.5|56362.5|56406.5|56356.5|5
1635176900000|2021-10-25 15:48:20|56412.5|56362.5|56429.5|56379.5|56429.5|56379.5|56412.5|56362.5|7
1635176910000|2021-10-25 15:48:30|56426.5|56376.5|56422.5|56372.5|56426.5|56376.5|56422.5|56372.5|5
1635176920000|2021-10-25 15:48:40|56419.5|56369.5|56416.5|56366.5|56419.5|56369.5|56416.5|56366.5|2
1635176930000|2021-10-25 15:48:50|56414.5|56364.5|56416.5|56366.5|56416.5|56366.5|56412.5|56362.5|4
1635176940000|2021-10-25 15:49:00|56422.5|56372.5|56412.5|56362.5|56422.5|56372.5|56409.5|56359.5|7
1635176950000|2021-10-25 15:49:10|56409.5|56359.5|56394.5|56344.5|56409.5|56359.5|56394.5|56344.5|5
1635176960000|2021-10-25 15:49:20|56389.5|56339.5|56404.5|56354.5|56406.5|56356.5|56389.5|56339.5|7
1635176970000|2021-10-25 15:49:30|56402.5|56352.5|56402.5|56352.5|56402.5|56352.5|56399.5|56349.5|3
1635176980000|2021-10-25 15:49:40|56394.5|56344.5|56389.5|56339.5|56396.5|56346.5|56389.5|56339.5|5
1635176990000|2021-10-25 15:49:50|56392.5|56342.5|56392.5|56342.5|56392.5|56342.5|56389.5|56339.5|7
1635177000000|2021-10-25 15:50:00|56389.5|56339.5|56392.5|56342.5|56392.5|56342.5|56384.5|56334.5|5
1635177010000|2021-10-25 15:50:10|56389.5|56339.5|56386.5|56336.5|56389.5|56339.5|56379.5|56329.5|4
1635177020000|2021-10-25 15:50:20|56384.5|56334.5|56384.5|56334.5|56386.5|56336.5|56384.5|56334.5|5
1635177030000|2021-10-25 15:50:30|56386.5|56336.5|56386.5|56336.5|56386.5|56336.5|56384.5|56334.5|3
1635177040000|2021-10-25 15:50:40|56384.5|56334.5|56382.5|56332.5|56386.5|56336.5|56382.5|56332.5|4
1635177050000|2021-10-25 15:50:50|56384.5|56334.5|56386.5|56336.5|56386.5|56336.5|56384.5|56334.5|2
1635177060000|2021-10-25 15:51:00|56384.5|56334.5|56374.5|56324.5|56384.5|56334.5|56374.5|56324.5|7
1635177070000|2021-10-25 15:51:10|56376.5|56326.5|56376.5|56326.5|56382.5|56332.5|56376.5|56326.5|7
1635177080000|2021-10-25 15:51:20|56379.5|56329.5|56379.5|56329.5|56382.5|56332.5|56376.5|56326.5|5
1635177090000|2021-10-25 15:51:30|56382.5|56332.5|56379.5|56329.5|56382.5|56332.5|56379.5|56329.5|6
1635177100000|2021-10-25 15:51:40|56376.5|56326.5|56374.5|56324.5|56379.5|56329.5|56374.5|56324.5|6
1635177110000|2021-10-25 15:51:50|56372.5|56322.5|56366.5|56316.5|56372.5|56322.5|56366.5|56316.5|2
1635177120000|2021-10-25 15:52:00|56364.5|56314.5|56359.5|56309.5|56364.5|56314.5|56359.5|56309.5|3
1635177130000|2021-10-25 15:52:10|56354.5|56304.5|56356.5|56306.5|56356.5|56306.5|56352.5|56302.5|4
1635177140000|2021-10-25 15:52:20|56359.5|56309.5|56364.5|56314.5|56369.5|56319.5|56359.5|56309.5|4
1635177150000|2021-10-25 15:52:30|56362.5|56312.5|56354.5|56304.5|56362.5|56312.5|56352.5|56302.5|6
1635177160000|2021-10-25 15:52:40|56352.5|56302.5|56354.5|56304.5|56359.5|56309.5|56352.5|56302.5|8
1635177170000|2021-10-25 15:52:50|56356.5|56306.5|56356.5|56306.5|56356.5|56306.5|56356.5|56306.5|1
1635177180000|2021-10-25 15:53:00|56359.5|56309.5|56352.5|56302.5|56359.5|56309.5|56349.5|56299.5|5
1635177190000|2021-10-25 15:53:10|56349.5|56299.5|56349.5|56299.5|56349.5|56299.5|56346.5|56296.5|3
1635177200000|2021-10-25 15:53:20|56352.5|56302.5|56354.5|56304.5|56354.5|56304.5|56352.5|56302.5|4
1635177210000|2021-10-25 15:53:30|56359.5|56309.5|56359.5|56309.5|56359.5|56309.5|56354.5|56304.5|5
1635177220000|2021-10-25 15:53:40|56362.5|56312.5|56364.5|56314.5|56369.5|56319.5|56362.5|56312.5|5
1635177230000|2021-10-25 15:53:50|56362.5|56312.5|56359.5|56309.5|56362.5|56312.5|56359.5|56309.5|2
1635177240000|2021-10-25 15:54:00|56356.5|56306.5|56359.5|56309.5|56359.5|56309.5|56356.5|56306.5|2
1635177250000|2021-10-25 15:54:10|56356.5|56306.5|56359.5|56309.5|56359.5|56309.5|56354.5|56304.5|5
1635177260000|2021-10-25 15:54:20|56362.5|56312.5|56364.5|56314.5|56366.5|56316.5|56362.5|56312.5|4
1635177270000|2021-10-25 15:54:30|56366.5|56316.5|56369.5|56319.5|56369.5|56319.5|56364.5|56314.5|4
1635177280000|2021-10-25 15:54:40|56366.5|56316.5|56354.5|56304.5|56366.5|56316.5|56354.5|56304.5|5
1635177290000|2021-10-25 15:54:50|56356.5|56306.5|56349.5|56299.5|56356.5|56306.5|56349.5|56299.5|4
1635177300000|2021-10-25 15:55:00|56346.5|56296.5|56342.5|56292.5|56346.5|56296.5|56339.5|56289.5|10
1635177310000|2021-10-25 15:55:10|56344.5|56294.5|56349.5|56299.5|56349.5|56299.5|56342.5|56292.5|5
1635177320000|2021-10-25 15:55:20|56352.5|56302.5|56344.5|56294.5|56354.5|56304.5|56344.5|56294.5|8
1635177330000|2021-10-25 15:55:30|56342.5|56292.5|56336.5|56286.5|56344.5|56294.5|56334.5|56284.5|8
1635177340000|2021-10-25 15:55:40|56339.5|56289.5|56334.5|56284.5|56342.5|56292.5|56329.5|56279.5|11
1635177350000|2021-10-25 15:55:50|56336.5|56286.5|56332.5|56282.5|56339.5|56289.5|56332.5|56282.5|5
1635177360000|2021-10-25 15:56:00|56334.5|56284.5|56339.5|56289.5|56344.5|56294.5|56334.5|56284.5|6
1635177370000|2021-10-25 15:56:10|56342.5|56292.5|56344.5|56294.5|56344.5|56294.5|56336.5|56286.5|10
1635177380000|2021-10-25 15:56:20|56342.5|56292.5|56352.5|56302.5|56352.5|56302.5|56342.5|56292.5|6
1635177390000|2021-10-25 15:56:30|56349.5|56299.5|56349.5|56299.5|56354.5|56304.5|56344.5|56294.5|8
1635177400000|2021-10-25 15:56:40|56352.5|56302.5|56354.5|56304.5|56354.5|56304.5|56349.5|56299.5|6
1635177410000|2021-10-25 15:56:50|56349.5|56299.5|56359.5|56309.5|56362.5|56312.5|56349.5|56299.5|11
1635177420000|2021-10-25 15:57:00|56362.5|56312.5|56364.5|56314.5|56364.5|56314.5|56362.5|56312.5|4
1635177430000|2021-10-25 15:57:10|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|56356.5|56306.5|6
1635177440000|2021-10-25 15:57:20|56359.5|56309.5|56354.5|56304.5|56359.5|56309.5|56354.5|56304.5|3
1635177450000|2021-10-25 15:57:30|56356.5|56306.5|56342.5|56292.5|56356.5|56306.5|56342.5|56292.5|11
1635177460000|2021-10-25 15:57:40|56344.5|56294.5|56346.5|56296.5|56346.5|56296.5|56339.5|56289.5|10
1635177470000|2021-10-25 15:57:50|56344.5|56294.5|56339.5|56289.5|56344.5|56294.5|56339.5|56289.5|5
1635177480000|2021-10-25 15:58:00|56342.5|56292.5|56346.5|56296.5|56346.5|56296.5|56342.5|56292.5|9
1635177490000|2021-10-25 15:58:10|56344.5|56294.5|56336.5|56286.5|56344.5|56294.5|56334.5|56284.5|9
1635177500000|2021-10-25 15:58:20|56334.5|56284.5|56336.5|56286.5|56336.5|56286.5|56329.5|56279.5|6
1635177510000|2021-10-25 15:58:30|56334.5|56284.5|56336.5|56286.5|56336.5|56286.5|56329.5|56279.5|9
1635177520000|2021-10-25 15:58:40|56334.5|56284.5|56339.5|56289.5|56339.5|56289.5|56334.5|56284.5|7
1635177530000|2021-10-25 15:58:50|56342.5|56292.5|56346.5|56296.5|56349.5|56299.5|56342.5|56292.5|12
1635177540000|2021-10-25 15:59:00|56344.5|56294.5|56346.5|56296.5|56352.5|56302.5|56344.5|56294.5|10
1635177550000|2021-10-25 15:59:10|56344.5|56294.5|56359.5|56309.5|56359.5|56309.5|56344.5|56294.5|8
1635177560000|2021-10-25 15:59:20|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|1
1635177570000|2021-10-25 15:59:30|56359.5|56309.5|56359.5|56309.5|56364.5|56314.5|56359.5|56309.5|4
1635177580000|2021-10-25 15:59:40|56356.5|56306.5|56362.5|56312.5|56364.5|56314.5|56356.5|56306.5|5
1635177590000|2021-10-25 15:59:50|56364.5|56314.5|56354.5|56304.5|56364.5|56314.5|56354.5|56304.5|7
1635177600000|2021-10-25 16:00:00|56352.5|56302.5|56364.5|56314.5|56364.5|56314.5|56346.5|56296.5|8
1635177610000|2021-10-25 16:00:10|56362.5|56312.5|56364.5|56314.5|56366.5|56316.5|56362.5|56312.5|4
1635177620000|2021-10-25 16:00:20|56362.5|56312.5|56374.5|56324.5|56376.5|56326.5|56362.5|56312.5|9
1635177630000|2021-10-25 16:00:30|56372.5|56322.5|56359.5|56309.5|56372.5|56322.5|56359.5|56309.5|5
1635177640000|2021-10-25 16:00:40|56362.5|56312.5|56359.5|56309.5|56364.5|56314.5|56354.5|56304.5|9
1635177650000|2021-10-25 16:00:50|56356.5|56306.5|56344.5|56294.5|56356.5|56306.5|56344.5|56294.5|5
1635177660000|2021-10-25 16:01:00|56342.5|56292.5|56342.5|56292.5|56346.5|56296.5|56342.5|56292.5|5
1635177670000|2021-10-25 16:01:10|56334.5|56284.5|56329.5|56279.5|56339.5|56289.5|56329.5|56279.5|6
1635177680000|2021-10-25 16:01:20|56324.5|56274.5|56342.5|56292.5|56342.5|56292.5|56324.5|56274.5|7
1635177690000|2021-10-25 16:01:30|56339.5|56289.5|56334.5|56284.5|56339.5|56289.5|56332.5|56282.5|9
1635177700000|2021-10-25 16:01:40|56336.5|56286.5|56329.5|56279.5|56336.5|56286.5|56329.5|56279.5|6
1635177710000|2021-10-25 16:01:50|56330.5|56280.5|56328.5|56278.5|56333.5|56283.5|56323.5|56273.5|8
1635177720000|2021-10-25 16:02:00|56323.5|56273.5|56323.5|56273.5|56328.5|56278.5|56318.5|56268.5|7
1635177730000|2021-10-25 16:02:10|56322.5|56272.5|56329.5|56279.5|56332.5|56282.5|56322.5|56272.5|6
1635177740000|2021-10-25 16:02:20|56332.5|56282.5|56339.5|56289.5|56345.5|56295.5|56329.5|56279.5|9
1635177750000|2021-10-25 16:02:30|56337.5|56287.5|56337.5|56287.5|56337.5|56287.5|56335.5|56285.5|3
1635177760000|2021-10-25 16:02:40|56332.5|56282.5|56332.5|56282.5|56335.5|56285.5|56332.5|56282.5|3
1635177780000|2021-10-25 16:03:00|56329.5|56279.5|56322.5|56272.5|56329.5|56279.5|56319.5|56269.5|6
1635177790000|2021-10-25 16:03:10|56319.5|56269.5|56322|56272|56325|56275|56319|56269|9
1635177800000|2021-10-25 16:03:20|56317|56267|56315|56265|56322|56272|56315|56265|7
1635177810000|2021-10-25 16:03:30|56317|56267|56319.5|56269.5|56319.5|56269.5|56315|56265|7
1635177820000|2021-10-25 16:03:40|56317.5|56267.5|56317|56267|56317.5|56267.5|56315.5|56265.5|5
1635177830000|2021-10-25 16:03:50|56315|56265|56332|56282|56332|56282|56315|56265|8
1635177840000|2021-10-25 16:04:00|56332.5|56282.5|56332.5|56282.5|56332.5|56282.5|56327.5|56277.5|6
1635177850000|2021-10-25 16:04:10|56332|56282|56332|56282|56332|56282|56332|56282|1
1635177860000|2021-10-25 16:04:20|56329|56279|56327.5|56277.5|56332.5|56282.5|56327|56277|5
1635177870000|2021-10-25 16:04:30|56332.5|56282.5|56332.5|56282.5|56332.5|56282.5|56329.5|56279.5|3
1635177880000|2021-10-25 16:04:40|56329.5|56279.5|56329.5|56279.5|56332.5|56282.5|56329.5|56279.5|5
1635177890000|2021-10-25 16:04:50|56327.5|56277.5|56322.5|56272.5|56332.5|56282.5|56322.5|56272.5|11
1635177900000|2021-10-25 16:05:00|56327.5|56277.5|56319.5|56269.5|56327.5|56277.5|56317.5|56267.5|6
1635177910000|2021-10-25 16:05:10|56325.5|56275.5|56327.5|56277.5|56327.5|56277.5|56319.5|56269.5|8
1635177920000|2021-10-25 16:05:20|56322.5|56272.5|56325.5|56275.5|56327.5|56277.5|56319.5|56269.5|10
1635177930000|2021-10-25 16:05:30|56322.5|56272.5|56322.5|56272.5|56325.5|56275.5|56322.5|56272.5|5
1635177940000|2021-10-25 16:05:40|56325.5|56275.5|56325.5|56275.5|56327.5|56277.5|56322.5|56272.5|8
1635177950000|2021-10-25 16:05:50|56322.5|56272.5|56332.5|56282.5|56332.5|56282.5|56322.5|56272.5|4
1635177960000|2021-10-25 16:06:00|56327.5|56277.5|56342.5|56292.5|56342.5|56292.5|56327.5|56277.5|10
1635177970000|2021-10-25 16:06:10|56347.5|56297.5|56347.5|56297.5|56359.5|56309.5|56342.5|56292.5|12
1635177980000|2021-10-25 16:06:20|56337.5|56287.5|56342.5|56292.5|56342.5|56292.5|56337.5|56287.5|4
1635177990000|2021-10-25 16:06:30|56347.5|56297.5|56332.5|56282.5|56347.5|56297.5|56332.5|56282.5|6
1635178000000|2021-10-25 16:06:40|56337.5|56287.5|56337.5|56287.5|56337.5|56287.5|56337.5|56287.5|1
1635178010000|2021-10-25 16:06:50|56339.5|56289.5|56349.5|56299.5|56349.5|56299.5|56337.5|56287.5|5
1635178020000|2021-10-25 16:07:00|56347.5|56297.5|56357.5|56307.5|56357.5|56307.5|56347.5|56297.5|4
1635178030000|2021-10-25 16:07:10|56355.5|56305.5|56357.5|56307.5|56357.5|56307.5|56355.5|56305.5|2
1635178040000|2021-10-25 16:07:20|56355.5|56305.5|56352.5|56302.5|56357.5|56307.5|56352.5|56302.5|5
1635178050000|2021-10-25 16:07:30|56349.5|56299.5|56352.5|56302.5|56352.5|56302.5|56349.5|56299.5|2
1635178070000|2021-10-25 16:07:50|56357.5|56307.5|56359.5|56309.5|56359.5|56309.5|56357.5|56307.5|2
1635178080000|2021-10-25 16:08:00|56357.5|56307.5|56362.5|56312.5|56362.5|56312.5|56357.5|56307.5|6
1635178090000|2021-10-25 16:08:10|56365.5|56315.5|56362.5|56312.5|56365.5|56315.5|56362.5|56312.5|2
1635178100000|2021-10-25 16:08:20|56367.5|56317.5|56369.5|56319.5|56372.5|56322.5|56367.5|56317.5|8
1635178110000|2021-10-25 16:08:30|56372.5|56322.5|56367.5|56317.5|56375.5|56325.5|56367.5|56317.5|4
1635178120000|2021-10-25 16:08:40|56365.5|56315.5|56362.5|56312.5|56365.5|56315.5|56362.5|56312.5|6
1635178130000|2021-10-25 16:08:50|56357.5|56307.5|56362.5|56312.5|56367.5|56317.5|56357.5|56307.5|6
1635178140000|2021-10-25 16:09:00|56365.5|56315.5|56367.5|56317.5|56367.5|56317.5|56365.5|56315.5|2
1635178150000|2021-10-25 16:09:10|56365.5|56315.5|56367.5|56317.5|56367.5|56317.5|56365.5|56315.5|2
1635178160000|2021-10-25 16:09:20|56365.5|56315.5|56367.5|56317.5|56367.5|56317.5|56362.5|56312.5|8
1635178170000|2021-10-25 16:09:30|56362.5|56312.5|56352.5|56302.5|56362.5|56312.5|56352.5|56302.5|4
1635178180000|2021-10-25 16:09:40|56355.5|56305.5|56352.5|56302.5|56357.5|56307.5|56352.5|56302.5|3
1635178190000|2021-10-25 16:09:50|56355.5|56305.5|56357.5|56307.5|56357.5|56307.5|56355.5|56305.5|2
1635178200000|2021-10-25 16:10:00|56352.5|56302.5|56342.5|56292.5|56352.5|56302.5|56342.5|56292.5|4
1635178210000|2021-10-25 16:10:10|56345.5|56295.5|56339.5|56289.5|56347.5|56297.5|56339.5|56289.5|8
1635178220000|2021-10-25 16:10:20|56342.5|56292.5|56332.5|56282.5|56342.5|56292.5|56332.5|56282.5|12
1635178230000|2021-10-25 16:10:30|56335.5|56285.5|56332.5|56282.5|56337.5|56287.5|56332.5|56282.5|6
1635178250000|2021-10-25 16:10:50|56335.5|56285.5|56332.5|56282.5|56335.5|56285.5|56329.5|56279.5|4
1635178260000|2021-10-25 16:11:00|56329.5|56279.5|56335.5|56285.5|56337.5|56287.5|56329.5|56279.5|4
1635178270000|2021-10-25 16:11:10|56337.5|56287.5|56337.5|56287.5|56342.5|56292.5|56335.5|56285.5|6
1635178280000|2021-10-25 16:11:20|56339.5|56289.5|56332.5|56282.5|56339.5|56289.5|56327.5|56277.5|5
1635178290000|2021-10-25 16:11:30|56335.5|56285.5|56332.5|56282.5|56335.5|56285.5|56332.5|56282.5|2
1635178300000|2021-10-25 16:11:40|56329.5|56279.5|56325.5|56275.5|56329.5|56279.5|56325.5|56275.5|3
1635178310000|2021-10-25 16:11:50|56327.5|56277.5|56315.5|56265.5|56327.5|56277.5|56315.5|56265.5|6
1635178320000|2021-10-25 16:12:00|56312.5|56262.5|56312.5|56262.5|56317.5|56267.5|56312.5|56262.5|5
1635178330000|2021-10-25 16:12:10|56315.5|56265.5|56317.5|56267.5|56317.5|56267.5|56315.5|56265.5|4
1635178340000|2021-10-25 16:12:20|56315.5|56265.5|56317.5|56267.5|56317.5|56267.5|56312.5|56262.5|3
1635178350000|2021-10-25 16:12:30|56319.5|56269.5|56317.5|56267.5|56319.5|56269.5|56317.5|56267.5|2
1635178370000|2021-10-25 16:12:50|56319.5|56269.5|56342.5|56292.5|56342.5|56292.5|56317.5|56267.5|5
1635178380000|2021-10-25 16:13:00|56345.5|56295.5|56347.5|56297.5|56352.5|56302.5|56342.5|56292.5|9
1635178390000|2021-10-25 16:13:10|56349.5|56299.5|56349.5|56299.5|56349.5|56299.5|56347.5|56297.5|5
1635178400000|2021-10-25 16:13:20|56355.5|56305.5|56347.5|56297.5|56355.5|56305.5|56347.5|56297.5|3
1635178410000|2021-10-25 16:13:30|56349.5|56299.5|56352.5|56302.5|56352.5|56302.5|56349.5|56299.5|2
1635178420000|2021-10-25 16:13:40|56355.5|56305.5|56362.5|56312.5|56362.5|56312.5|56355.5|56305.5|2
1635178430000|2021-10-25 16:13:50|56359.5|56309.5|56382.5|56332.5|56382.5|56332.5|56359.5|56309.5|5
1635178440000|2021-10-25 16:14:00|56379.5|56329.5|56387.5|56337.5|56397.5|56347.5|56379.5|56329.5|10
1635178450000|2021-10-25 16:14:10|56385.5|56335.5|56377.5|56327.5|56385.5|56335.5|56377.5|56327.5|5
1635178460000|2021-10-25 16:14:20|56375.5|56325.5|56367.5|56317.5|56375.5|56325.5|56367.5|56317.5|4
1635178470000|2021-10-25 16:14:30|56372.5|56322.5|56357.5|56307.5|56372.5|56322.5|56347.5|56297.5|7
1635178480000|2021-10-25 16:14:40|56352.5|56302.5|56347.5|56297.5|56352.5|56302.5|56347.5|56297.5|3
1635178490000|2021-10-25 16:14:50|56345.5|56295.5|56342.5|56292.5|56345.5|56295.5|56339.5|56289.5|4
1635178500000|2021-10-25 16:15:00|56339.5|56289.5|56337.5|56287.5|56339.5|56289.5|56337.5|56287.5|4
1635178510000|2021-10-25 16:15:10|56332.5|56282.5|56327.5|56277.5|56332.5|56282.5|56325.5|56275.5|7
1635178520000|2021-10-25 16:15:20|56325.5|56275.5|56337.5|56287.5|56337.5|56287.5|56322.5|56272.5|8
1635178530000|2021-10-25 16:15:30|56339.5|56289.5|56332.5|56282.5|56339.5|56289.5|56329.5|56279.5|7
1635178540000|2021-10-25 16:15:40|56335.5|56285.5|56327.5|56277.5|56335.5|56285.5|56325.5|56275.5|5
1635178550000|2021-10-25 16:15:50|56325.5|56275.5|56322.5|56272.5|56325.5|56275.5|56317.5|56267.5|4
1635178560000|2021-10-25 16:16:00|56317.5|56267.5|56317.5|56267.5|56317.5|56267.5|56317.5|56267.5|1
1635178570000|2021-10-25 16:16:10|56315.5|56265.5|56315.5|56265.5|56317.5|56267.5|56315.5|56265.5|9
1635178580000|2021-10-25 16:16:20|56312.5|56262.5|56312.5|56262.5|56312.5|56262.5|56312.5|56262.5|1
1635178590000|2021-10-25 16:16:30|56315.5|56265.5|56317.5|56267.5|56317.5|56267.5|56315.5|56265.5|2
1635178600000|2021-10-25 16:16:40|56315.5|56265.5|56317.5|56267.5|56317.5|56267.5|56315.5|56265.5|2
1635178610000|2021-10-25 16:16:50|56315.5|56265.5|56322.5|56272.5|56322.5|56272.5|56312.5|56262.5|4
1635178620000|2021-10-25 16:17:00|56325.5|56275.5|56337.5|56287.5|56337.5|56287.5|56325.5|56275.5|5
1635178630000|2021-10-25 16:17:10|56335.5|56285.5|56337.5|56287.5|56337.5|56287.5|56335.5|56285.5|4
1635178640000|2021-10-25 16:17:20|56335.5|56285.5|56327.5|56277.5|56335.5|56285.5|56327.5|56277.5|3
1635178650000|2021-10-25 16:17:30|56325.5|56275.5|56327.5|56277.5|56329.5|56279.5|56319.5|56269.5|6
1635178660000|2021-10-25 16:17:40|56325.5|56275.5|56322.5|56272.5|56325.5|56275.5|56322.5|56272.5|4
1635178670000|2021-10-25 16:17:50|56317.5|56267.5|56317.5|56267.5|56319.5|56269.5|56312.5|56262.5|5
1635178680000|2021-10-25 16:18:00|56319.5|56269.5|56322.5|56272.5|56322.5|56272.5|56319.5|56269.5|2
1635178690000|2021-10-25 16:18:10|56319.5|56269.5|56327.5|56277.5|56327.5|56277.5|56319.5|56269.5|5
1635178700000|2021-10-25 16:18:20|56325.5|56275.5|56327.5|56277.5|56329.5|56279.5|56319.5|56269.5|8
1635178710000|2021-10-25 16:18:30|56329.5|56279.5|56332.5|56282.5|56335.5|56285.5|56329.5|56279.5|4
1635178720000|2021-10-25 16:18:40|56327.5|56277.5|56329.5|56279.5|56329.5|56279.5|56327.5|56277.5|2
1635178730000|2021-10-25 16:18:50|56327.5|56277.5|56325.5|56275.5|56329.5|56279.5|56325.5|56275.5|7
1635178740000|2021-10-25 16:19:00|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|56319.5|56269.5|3
1635178750000|2021-10-25 16:19:10|56319.5|56269.5|56327.5|56277.5|56327.5|56277.5|56319.5|56269.5|3
1635178770000|2021-10-25 16:19:30|56329.5|56279.5|56325.5|56275.5|56329.5|56279.5|56322.5|56272.5|5
1635178780000|2021-10-25 16:19:40|56327.5|56277.5|56327.5|56277.5|56329.5|56279.5|56325.5|56275.5|7
1635178790000|2021-10-25 16:19:50|56325.5|56275.5|56342.5|56292.5|56342.5|56292.5|56325.5|56275.5|10
1635178800000|2021-10-25 16:20:00|56345.5|56295.5|56342.5|56292.5|56355.5|56305.5|56342.5|56292.5|6
1635178810000|2021-10-25 16:20:10|56339.5|56289.5|56337.5|56287.5|56339.5|56289.5|56337.5|56287.5|2
1635178820000|2021-10-25 16:20:20|56339.5|56289.5|56337.5|56287.5|56339.5|56289.5|56337.5|56287.5|4
1635178830000|2021-10-25 16:20:30|56339.5|56289.5|56347.5|56297.5|56347.5|56297.5|56339.5|56289.5|4
1635178840000|2021-10-25 16:20:40|56349.5|56299.5|56339.5|56289.5|56357.5|56307.5|56339.5|56289.5|9
1635178850000|2021-10-25 16:20:50|56337.5|56287.5|56347.5|56297.5|56347.5|56297.5|56337.5|56287.5|8
1635178860000|2021-10-25 16:21:00|56349.5|56299.5|56347.5|56297.5|56349.5|56299.5|56347.5|56297.5|4
1635178870000|2021-10-25 16:21:10|56349.5|56299.5|56349.5|56299.5|56349.5|56299.5|56347.5|56297.5|5
1635178880000|2021-10-25 16:21:20|56347.5|56297.5|56332.5|56282.5|56347.5|56297.5|56332.5|56282.5|3
1635178890000|2021-10-25 16:21:30|56335.5|56285.5|56339.5|56289.5|56342.5|56292.5|56335.5|56285.5|8
1635178900000|2021-10-25 16:21:40|56342.5|56292.5|56337.5|56287.5|56347.5|56297.5|56335.5|56285.5|8
1635178910000|2021-10-25 16:21:50|56335.5|56285.5|56339.5|56289.5|56342.5|56292.5|56335.5|56285.5|10
1635178920000|2021-10-25 16:22:00|56347.5|56297.5|56347.5|56297.5|56347.5|56297.5|56342.5|56292.5|7
1635178930000|2021-10-25 16:22:10|56345.5|56295.5|56342.5|56292.5|56347.5|56297.5|56342.5|56292.5|4
1635178940000|2021-10-25 16:22:20|56339.5|56289.5|56332.5|56282.5|56339.5|56289.5|56332.5|56282.5|4
1635178950000|2021-10-25 16:22:30|56335.5|56285.5|56335.5|56285.5|56339.5|56289.5|56332.5|56282.5|9
1635178960000|2021-10-25 16:22:40|56332.5|56282.5|56339.5|56289.5|56342.5|56292.5|56332.5|56282.5|5
1635178970000|2021-10-25 16:22:50|56342.5|56292.5|56337.5|56287.5|56347.5|56297.5|56337.5|56287.5|5
1635178980000|2021-10-25 16:23:00|56342.5|56292.5|56342.5|56292.5|56342.5|56292.5|56337.5|56287.5|10
1635178990000|2021-10-25 16:23:10|56345.5|56295.5|56352.5|56302.5|56352.5|56302.5|56345.5|56295.5|6
1635179000000|2021-10-25 16:23:20|56359.5|56309.5|56357.5|56307.5|56362.5|56312.5|56352.5|56302.5|12
1635179010000|2021-10-25 16:23:30|56352.5|56302.5|56357.5|56307.5|56362.5|56312.5|56352.5|56302.5|10
1635179020000|2021-10-25 16:23:40|56347.5|56297.5|56347.5|56297.5|56352.5|56302.5|56347.5|56297.5|5
1635179030000|2021-10-25 16:23:50|56345.5|56295.5|56332.5|56282.5|56345.5|56295.5|56332.5|56282.5|5
1635179040000|2021-10-25 16:24:00|56329.5|56279.5|56322.5|56272.5|56332.5|56282.5|56317.5|56267.5|10
1635179050000|2021-10-25 16:24:10|56317.5|56267.5|56322.5|56272.5|56322.5|56272.5|56317.5|56267.5|4
1635179060000|2021-10-25 16:24:20|56317.5|56267.5|56332.5|56282.5|56332.5|56282.5|56317.5|56267.5|4
1635179070000|2021-10-25 16:24:30|56335.5|56285.5|56332.5|56282.5|56335.5|56285.5|56329.5|56279.5|6
1635179080000|2021-10-25 16:24:40|56337.5|56287.5|56352.5|56302.5|56352.5|56302.5|56337.5|56287.5|5
1635179090000|2021-10-25 16:24:50|56349.5|56299.5|56352.5|56302.5|56352.5|56302.5|56347.5|56297.5|3
1635179100000|2021-10-25 16:25:00|56355.5|56305.5|56355.5|56305.5|56357.5|56307.5|56352.5|56302.5|7
1635179110000|2021-10-25 16:25:10|56352.5|56302.5|56327.5|56277.5|56352.5|56302.5|56327.5|56277.5|7
1635179120000|2021-10-25 16:25:20|56322.5|56272.5|56342.5|56292.5|56345.5|56295.5|56322.5|56272.5|8
1635179130000|2021-10-25 16:25:30|56345.5|56295.5|56335.5|56285.5|56345.5|56295.5|56335.5|56285.5|6
1635179140000|2021-10-25 16:25:40|56332.5|56282.5|56342.5|56292.5|56342.5|56292.5|56332.5|56282.5|5
1635179150000|2021-10-25 16:25:50|56339.5|56289.5|56347.5|56297.5|56347.5|56297.5|56339.5|56289.5|3
1635179160000|2021-10-25 16:26:00|56355.5|56305.5|56362.5|56312.5|56362.5|56312.5|56355.5|56305.5|6
1635179170000|2021-10-25 16:26:10|56355.5|56305.5|56357.5|56307.5|56357.5|56307.5|56352.5|56302.5|4
1635179180000|2021-10-25 16:26:20|56352.5|56302.5|56352.5|56302.5|56357.5|56307.5|56352.5|56302.5|7
1635179190000|2021-10-25 16:26:30|56349.5|56299.5|56345.5|56295.5|56349.5|56299.5|56342.5|56292.5|5
1635179200000|2021-10-25 16:26:40|56347.5|56297.5|56347.5|56297.5|56349.5|56299.5|56345.5|56295.5|8
1635179210000|2021-10-25 16:26:50|56352.5|56302.5|56357.5|56307.5|56357.5|56307.5|56352.5|56302.5|3
1635179220000|2021-10-25 16:27:00|56359.5|56309.5|56362.5|56312.5|56362.5|56312.5|56359.5|56309.5|4
1635179230000|2021-10-25 16:27:10|56365.5|56315.5|56369.5|56319.5|56369.5|56319.5|56365.5|56315.5|2
1635179240000|2021-10-25 16:27:20|56372.5|56322.5|56377.5|56327.5|56377.5|56327.5|56367.5|56317.5|9
1635179250000|2021-10-25 16:27:30|56379.5|56329.5|56377.5|56327.5|56382.5|56332.5|56362.5|56312.5|9
1635179260000|2021-10-25 16:27:40|56375.5|56325.5|56372.5|56322.5|56375.5|56325.5|56372.5|56322.5|2
1635179270000|2021-10-25 16:27:50|56400|56320|56367.5|56317.5|56400|56327.5|56367.5|56315.5|5
1635179280000|2021-10-25 16:28:00|56365.5|56315.5|56367.5|56317.5|56367.5|56317.5|56365.5|56315.5|2
1635179290000|2021-10-25 16:28:10|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|1
1635179300000|2021-10-25 16:28:20|56375.5|56325.5|56369.5|56319.5|56375.5|56325.5|56367.5|56317.5|6
1635179310000|2021-10-25 16:28:30|56372.5|56322.5|56372.5|56322.5|56377.5|56327.5|56369.5|56319.5|6
1635179320000|2021-10-25 16:28:40|56375.5|56325.5|56367.5|56317.5|56375.5|56325.5|56367.5|56317.5|6
1635179330000|2021-10-25 16:28:50|56369.5|56319.5|56367.5|56317.5|56369.5|56319.5|56367.5|56317.5|2
1635179340000|2021-10-25 16:29:00|56369.5|56319.5|56367.5|56317.5|56369.5|56319.5|56367.5|56317.5|4
1635179360000|2021-10-25 16:29:20|56365.5|56315.5|56362.5|56312.5|56365.5|56315.5|56357.5|56307.5|7
1635179370000|2021-10-25 16:29:30|56359.5|56309.5|56357.5|56307.5|56359.5|56309.5|56357.5|56307.5|2
1635179380000|2021-10-25 16:29:40|56359.5|56309.5|56359.5|56309.5|56362.5|56312.5|56359.5|56309.5|3
1635179390000|2021-10-25 16:29:50|56362.5|56312.5|56367.5|56317.5|56367.5|56317.5|56359.5|56309.5|10
1635179400000|2021-10-25 16:30:00|56372.5|56322.5|56377.5|56327.5|56382.5|56332.5|56372.5|56322.5|6
1635179410000|2021-10-25 16:30:10|56375.5|56325.5|56377.5|56327.5|56377.5|56327.5|56375.5|56325.5|4
1635179420000|2021-10-25 16:30:20|56379.5|56329.5|56385.5|56335.5|56385.5|56335.5|56379.5|56329.5|5
1635179430000|2021-10-25 16:30:30|56387.5|56337.5|56382.5|56332.5|56389.5|56339.5|56382.5|56332.5|5
1635179440000|2021-10-25 16:30:40|56379.5|56329.5|56382.5|56332.5|56387.5|56337.5|56379.5|56329.5|7
1635179450000|2021-10-25 16:30:50|56385.5|56335.5|56375.5|56325.5|56387.5|56337.5|56375.5|56325.5|5
1635179460000|2021-10-25 16:31:00|56372.5|56322.5|56377.5|56327.5|56377.5|56327.5|56372.5|56322.5|8
1635179470000|2021-10-25 16:31:10|56375.5|56325.5|56367.5|56317.5|56375.5|56325.5|56367.5|56317.5|5
1635179480000|2021-10-25 16:31:20|56365.5|56315.5|56362.5|56312.5|56367.5|56317.5|56362.5|56312.5|10
1635179490000|2021-10-25 16:31:30|56357.5|56307.5|56359.5|56309.5|56362.5|56312.5|56352.5|56302.5|5
1635179500000|2021-10-25 16:31:40|56362.5|56312.5|56355.5|56305.5|56362.5|56312.5|56355.5|56305.5|8
1635179510000|2021-10-25 16:31:50|56357.5|56307.5|56349.5|56299.5|56357.5|56307.5|56347.5|56297.5|7
1635179520000|2021-10-25 16:32:00|56352.5|56302.5|56352.5|56302.5|56357.5|56307.5|56349.5|56299.5|8
1635179530000|2021-10-25 16:32:10|56349.5|56299.5|56347.5|56297.5|56349.5|56299.5|56342.5|56292.5|6
1635179540000|2021-10-25 16:32:20|56345.5|56295.5|56345.5|56295.5|56349.5|56299.5|56345.5|56295.5|6
1635179550000|2021-10-25 16:32:30|56342.5|56292.5|56342.5|56292.5|56347.5|56297.5|56342.5|56292.5|6
1635179560000|2021-10-25 16:32:40|56337.5|56287.5|56327.5|56277.5|56339.5|56289.5|56327.5|56277.5|5
1635179570000|2021-10-25 16:32:50|56325.5|56275.5|56322.5|56272.5|56327.5|56277.5|56322.5|56272.5|7
1635179580000|2021-10-25 16:33:00|56325.5|56275.5|56317.5|56267.5|56325.5|56275.5|56315.5|56265.5|5
1635179590000|2021-10-25 16:33:10|56315.5|56265.5|56302.5|56252.5|56315.5|56265.5|56302.5|56252.5|7
1635179600000|2021-10-25 16:33:20|56307.5|56257.5|56309.5|56259.5|56309.5|56259.5|56302.5|56252.5|9
1635179610000|2021-10-25 16:33:30|56312.5|56262.5|56302.5|56252.5|56312.5|56262.5|56302.5|56252.5|7
1635179630000|2021-10-25 16:33:50|56299.5|56249.5|56297.5|56247.5|56299.5|56249.5|56289.5|56239.5|5
1635179640000|2021-10-25 16:34:00|56287.5|56237.5|56282.5|56232.5|56292.5|56242.5|56282.5|56232.5|6
1635179650000|2021-10-25 16:34:10|56285.5|56235.5|56287.5|56207.5|56287.5|56235.5|56277.5|56207.5|8
1635179660000|2021-10-25 16:34:20|56272.5|56222.5|56275.5|56225.5|56277.5|56227.5|56266.5|56216.5|10
1635179670000|2021-10-25 16:34:30|56277.5|56227.5|56279.5|56229.5|56282.5|56232.5|56275.5|56225.5|10
1635179680000|2021-10-25 16:34:40|56277.5|56227.5|56272.5|56222.5|56277.5|56227.5|56264.5|56214.5|10
1635179690000|2021-10-25 16:34:50|56267.5|56217.5|56287.5|56237.5|56289.5|56239.5|56267.5|56217.5|8
1635179700000|2021-10-25 16:35:00|56307.5|56257.5|56312.5|56262.5|56312.5|56262.5|56302.5|56252.5|7
1635179710000|2021-10-25 16:35:10|56315.5|56265.5|56292.5|56242.5|56317.5|56267.5|56289.5|56239.5|10
1635179720000|2021-10-25 16:35:20|56289.5|56239.5|56292.5|56242.5|56292.5|56242.5|56289.5|56239.5|6
1635179730000|2021-10-25 16:35:30|56289.5|56239.5|56297.5|56247.5|56297.5|56247.5|56289.5|56239.5|3
1635179740000|2021-10-25 16:35:40|56295.5|56245.5|56287.5|56237.5|56295.5|56245.5|56287.5|56237.5|5
1635179750000|2021-10-25 16:35:50|56289.5|56239.5|56287.5|56237.5|56299.5|56249.5|56287.5|56237.5|8
1635179760000|2021-10-25 16:36:00|56289.5|56239.5|56292.5|56242.5|56292.5|56242.5|56289.5|56239.5|2
1635179770000|2021-10-25 16:36:10|56287.5|56237.5|56287.5|56237.5|56289.5|56239.5|56287.5|56237.5|3
1635179780000|2021-10-25 16:36:20|56285.5|56235.5|56282.5|56232.5|56285.5|56235.5|56279.5|56229.5|6
1635179790000|2021-10-25 16:36:30|56279.5|56229.5|56277.5|56227.5|56282.5|56232.5|56277.5|56227.5|11
1635179800000|2021-10-25 16:36:40|56279.5|56229.5|56272.5|56222.5|56282.5|56232.5|56271.5|56221.5|9
1635179810000|2021-10-25 16:36:50|56271.5|56221.5|56277.5|56227.5|56277.5|56227.5|56271.5|56221.5|9
1635179820000|2021-10-25 16:37:00|56282.5|56232.5|56285.5|56235.5|56287.5|56237.5|56282.5|56232.5|6
1635179830000|2021-10-25 16:37:10|56287.5|56237.5|56287.5|56237.5|56287.5|56237.5|56285.5|56235.5|3
1635179840000|2021-10-25 16:37:20|56289.5|56239.5|56282.5|56232.5|56292.5|56242.5|56282.5|56232.5|8
1635179850000|2021-10-25 16:37:30|56279.5|56229.5|56292.5|56242.5|56292.5|56242.5|56276.5|56226.5|9
1635179860000|2021-10-25 16:37:40|56289.5|56239.5|56297.5|56247.5|56297.5|56247.5|56289.5|56239.5|4
1635179870000|2021-10-25 16:37:50|56299.5|56249.5|56292.5|56242.5|56299.5|56249.5|56292.5|56242.5|4
1635179880000|2021-10-25 16:38:00|56295.5|56245.5|56287.5|56237.5|56297.5|56247.5|56287.5|56237.5|12
1635179890000|2021-10-25 16:38:10|56285.5|56235.5|56287.5|56237.5|56292.5|56242.5|56285.5|56235.5|5
1635179900000|2021-10-25 16:38:20|56285.5|56235.5|56271.5|56221.5|56285.5|56235.5|56271.5|56221.5|6
1635179910000|2021-10-25 16:38:30|56268.5|56218.5|56282.5|56232.5|56282.5|56232.5|56268.5|56218.5|8
1635179920000|2021-10-25 16:38:40|56285.5|56235.5|56287.5|56237.5|56287.5|56237.5|56282.5|56232.5|7
1635179930000|2021-10-25 16:38:50|56289.5|56239.5|56292.5|56242.5|56292.5|56242.5|56289.5|56239.5|2
1635179940000|2021-10-25 16:39:00|56289.5|56239.5|56277.5|56227.5|56289.5|56239.5|56277.5|56227.5|8
1635179950000|2021-10-25 16:39:10|56279.5|56229.5|56279.5|56229.5|56279.5|56229.5|56279.5|56229.5|1
1635179960000|2021-10-25 16:39:20|56277.5|56227.5|56279.5|56229.5|56279.5|56229.5|56277.5|56227.5|6
1635179970000|2021-10-25 16:39:30|56277.5|56227.5|56274.5|56224.5|56277.5|56227.5|56274.5|56224.5|9
1635179980000|2021-10-25 16:39:40|56271.5|56221.5|56275.5|56225.5|56276.5|56226.5|56267|56217|8
1635179990000|2021-10-25 16:39:50|56277.5|56227.5|56287.5|56237.5|56287.5|56237.5|56275.5|56225.5|5
1635180000000|2021-10-25 16:40:00|56285.5|56235.5|56261.5|56211.5|56287.5|56237.5|56256.5|56206.5|10
1635180010000|2021-10-25 16:40:10|56258.5|56208.5|56256.5|56206.5|56264.5|56214.5|56256.5|56206.5|5
1635180020000|2021-10-25 16:40:20|56258.5|56208.5|56258.5|56208.5|56258.5|56208.5|56258.5|56208.5|1
1635180030000|2021-10-25 16:40:30|56256.5|56206.5|56258.5|56208.5|56258.5|56208.5|56256.5|56206.5|4
1635180040000|2021-10-25 16:40:40|56256.5|56206.5|56268.5|56218.5|56268.5|56218.5|56254.5|56204.5|10
1635180050000|2021-10-25 16:40:50|56271.5|56221.5|56276.5|56226.5|56276.5|56226.5|56266.5|56216.5|9
1635180060000|2021-10-25 16:41:00|56278.5|56228.5|56277.5|56227.5|56287.5|56237.5|56277.5|56227.5|9
1635180070000|2021-10-25 16:41:10|56282.5|56232.5|56282.5|56232.5|56282.5|56232.5|56282.5|56232.5|1
1635180080000|2021-10-25 16:41:20|56279.5|56229.5|56269.5|56219.5|56279.5|56229.5|56269.5|56219.5|3
1635180090000|2021-10-25 16:41:30|56272.5|56222.5|56269.5|56219.5|56272.5|56222.5|56269.5|56219.5|2
1635180100000|2021-10-25 16:41:40|56271.5|56221.5|56271.5|56221.5|56271.5|56221.5|56268.5|56218.5|4
1635180120000|2021-10-25 16:42:00|56267.5|56217.5|56271.5|56221.5|56271.5|56221.5|56264.5|56214.5|5
1635180130000|2021-10-25 16:42:10|56268.5|56218.5|56277.5|56227.5|56277.5|56227.5|56268.5|56218.5|6
1635180140000|2021-10-25 16:42:20|56279.5|56229.5|56282.5|56232.5|56282.5|56232.5|56279.5|56229.5|2
1635180150000|2021-10-25 16:42:30|56287.5|56237.5|56277.5|56227.5|56287.5|56237.5|56277.5|56227.5|7
1635180160000|2021-10-25 16:42:40|56275.5|56225.5|56275.5|56225.5|56275.5|56225.5|56275.5|56225.5|1
1635180170000|2021-10-25 16:42:50|56277.5|56227.5|56277.5|56227.5|56277.5|56227.5|56275.5|56225.5|3
1635180180000|2021-10-25 16:43:00|56275.5|56225.5|56271.5|56221.5|56275.5|56225.5|56271.5|56221.5|2
1635180190000|2021-10-25 16:43:10|56267.5|56217.5|56266.5|56216.5|56271.5|56221.5|56266.5|56216.5|5
1635180200000|2021-10-25 16:43:20|56261.5|56211.5|56264.5|56214.5|56266.5|56216.5|56261.5|56211.5|4
1635180210000|2021-10-25 16:43:30|56261.5|56211.5|56248.5|56198.5|56261.5|56211.5|56248.5|56198.5|6
1635180220000|2021-10-25 16:43:40|56254.5|56204.5|56248.5|56198.5|56256.5|56206.5|56248.5|56198.5|9
1635180230000|2021-10-25 16:43:50|56251.5|56201.5|56258.5|56208.5|56261.5|56211.5|56251.5|56201.5|7
1635180240000|2021-10-25 16:44:00|56261.5|56211.5|56261.5|56211.5|56264.5|56214.5|56258.5|56208.5|5
1635180250000|2021-10-25 16:44:10|56264.5|56214.5|56261.5|56211.5|56264.5|56214.5|56261.5|56211.5|2
1635180260000|2021-10-25 16:44:20|56258.5|56208.5|56248.5|56198.5|56258.5|56208.5|56248.5|56198.5|3
1635180270000|2021-10-25 16:44:30|56246.5|56196.5|56246.5|56196.5|56246.5|56196.5|56234.5|56184.5|9
1635180280000|2021-10-25 16:44:40|56248.5|56198.5|56246.5|56196.5|56251.5|56201.5|56246.5|56196.5|8
1635180290000|2021-10-25 16:44:50|56241.5|56191.5|56241.5|56191.5|56241.5|56191.5|56241.5|56191.5|1
1635180300000|2021-10-25 16:45:00|56238.5|56188.5|56231.5|56181.5|56238.5|56188.5|56231.5|56181.5|10
1635180310000|2021-10-25 16:45:10|56226.5|56176.5|56231.5|56181.5|56231.5|56181.5|56226.5|56176.5|2
1635180320000|2021-10-25 16:45:20|56234.5|56184.5|56226.5|56176.5|56234.5|56184.5|56226.5|56176.5|4
1635180330000|2021-10-25 16:45:30|56231.5|56181.5|56211.5|56161.5|56231.5|56181.5|56211.5|56161.5|12
1635180340000|2021-10-25 16:45:40|56214.5|56164.5|56206.5|56156.5|56218.5|56168.5|56204.5|56154.5|8
1635180350000|2021-10-25 16:45:50|56208.5|56158.5|56211.5|56161.5|56214.5|56164.5|56206.5|56156.5|4
1635180360000|2021-10-25 16:46:00|56214.5|56164.5|56208.5|56158.5|56214.5|56164.5|56206.5|56156.5|6
1635180370000|2021-10-25 16:46:10|56211.5|56161.5|56214.5|56164.5|56214.5|56164.5|56211.5|56161.5|4
1635180380000|2021-10-25 16:46:20|56211.5|56161.5|56208.5|56158.5|56214.5|56164.5|56206.5|56156.5|6
1635180390000|2021-10-25 16:46:30|56206.5|56156.5|56211.5|56161.5|56211.5|56161.5|56206.5|56156.5|4
1635180400000|2021-10-25 16:46:40|56214.5|56164.5|56201.5|56151.5|56214.5|56164.5|56196.5|56146.5|5
1635180410000|2021-10-25 16:46:50|56198.5|56148.5|56191.5|56141.5|56198.5|56148.5|56184.5|56134.5|8
1635180420000|2021-10-25 16:47:00|56188.5|56138.5|56191.5|56141.5|56194.5|56144.5|56186.5|56136.5|7
1635180430000|2021-10-25 16:47:10|56194.5|56144.5|56191.5|56141.5|56198.5|56148.5|56191.5|56141.5|9
1635180440000|2021-10-25 16:47:20|56188.5|56138.5|56191.5|56141.5|56194.5|56144.5|56188.5|56138.5|5
1635180450000|2021-10-25 16:47:30|56194.5|56144.5|56201.5|56151.5|56201.5|56151.5|56191.5|56141.5|10
1635180460000|2021-10-25 16:47:40|56196.5|56146.5|56198.5|56148.5|56204.5|56154.5|56196.5|56146.5|6
1635180470000|2021-10-25 16:47:50|56206.5|56156.5|56204.5|56154.5|56206.5|56156.5|56201.5|56151.5|6
1635180480000|2021-10-25 16:48:00|56201.5|56151.5|56186.5|56136.5|56201.5|56151.5|56186.5|56136.5|6
1635180490000|2021-10-25 16:48:10|56184.5|56134.5|56186.5|56136.5|56188.5|56138.5|56181.5|56131.5|6
1635180500000|2021-10-25 16:48:20|56184.5|56134.5|56176.5|56126.5|56184.5|56134.5|56176.5|56126.5|4
1635180510000|2021-10-25 16:48:30|56178.5|56128.5|56176.5|56126.5|56181.5|56131.5|56176.5|56126.5|9
1635180520000|2021-10-25 16:48:40|56168.5|56118.5|56166.5|56116.5|56176.5|56126.5|56166.5|56116.5|6
1635180530000|2021-10-25 16:48:50|56164.5|56114.5|56151.5|56101.5|56164.5|56114.5|56151.5|56101.5|9
1635180540000|2021-10-25 16:49:00|56148.5|56098.5|56146.5|56096.5|56156.5|56106.5|56141.5|56091.5|8
1635180550000|2021-10-25 16:49:10|56148.5|56098.5|56158.5|56108.5|56158.5|56108.5|56148.5|56098.5|4
1635180560000|2021-10-25 16:49:20|56156.5|56106.5|56166.5|56116.5|56171.5|56121.5|56156.5|56106.5|8
1635180570000|2021-10-25 16:49:30|56168.5|56118.5|56171.5|56121.5|56174.5|56124.5|56166.5|56116.5|12
1635180580000|2021-10-25 16:49:40|56174.5|56124.5|56168.5|56118.5|56174.5|56124.5|56164.5|56114.5|6
1635180590000|2021-10-25 16:49:50|56166.5|56116.5|56171.5|56121.5|56174.5|56124.5|56166.5|56116.5|6
1635180600000|2021-10-25 16:50:00|56168.5|56118.5|56166.5|56116.5|56171.5|56121.5|56166.5|56116.5|4
1635180610000|2021-10-25 16:50:10|56164.5|56114.5|56156.5|56106.5|56168.5|56118.5|56156.5|56106.5|6
1635180620000|2021-10-25 16:50:20|56154.5|56104.5|56161.5|56111.5|56164.5|56114.5|56154.5|56104.5|6
1635180630000|2021-10-25 16:50:30|56158.5|56108.5|56161.5|56111.5|56161.5|56111.5|56156.5|56106.5|4
1635180640000|2021-10-25 16:50:40|56164.5|56114.5|56171.5|56121.5|56171.5|56121.5|56164.5|56114.5|2
1635180650000|2021-10-25 16:50:50|56168.5|56118.5|56168.5|56118.5|56171.5|56121.5|56168.5|56118.5|3
1635180660000|2021-10-25 16:51:00|56166.5|56116.5|56161.5|56111.5|56166.5|56116.5|56161.5|56111.5|7
1635180670000|2021-10-25 16:51:10|56164.5|56114.5|56171.5|56121.5|56171.5|56121.5|56164.5|56114.5|5
1635180680000|2021-10-25 16:51:20|56168.5|56118.5|56166.5|56116.5|56168.5|56118.5|56161.5|56111.5|6
1635180690000|2021-10-25 16:51:30|56168.5|56118.5|56166.5|56116.5|56168.5|56118.5|56166.5|56116.5|2
1635180700000|2021-10-25 16:51:40|56164.5|56114.5|56171.5|56121.5|56171.5|56121.5|56164.5|56114.5|4
1635180710000|2021-10-25 16:51:50|56174.5|56124.5|56181.5|56131.5|56184.5|56134.5|56171.5|56121.5|7
1635180720000|2021-10-25 16:52:00|56184.5|56134.5|56176.5|56126.5|56191.5|56141.5|56176.5|56126.5|10
1635180730000|2021-10-25 16:52:10|56181.5|56131.5|56171.5|56121.5|56181.5|56131.5|56171.5|56121.5|7
1635180740000|2021-10-25 16:52:20|56174.5|56124.5|56178.5|56128.5|56184.5|56134.5|56171.5|56121.5|8
1635180750000|2021-10-25 16:52:30|56174.5|56124.5|56171.5|56121.5|56174.5|56124.5|56171.5|56121.5|2
1635180760000|2021-10-25 16:52:40|56166.5|56116.5|56161.5|56111.5|56166.5|56116.5|56161.5|56111.5|3
1635180770000|2021-10-25 16:52:50|56166.5|56116.5|56156.5|56106.5|56166.5|56116.5|56156.5|56106.5|5
1635180780000|2021-10-25 16:53:00|56158.5|56108.5|56146.5|56096.5|56164.5|56114.5|56146.5|56096.5|6
1635180790000|2021-10-25 16:53:10|56141.5|56091.5|56086.5|56036.5|56141.5|56091.5|56086.5|56036.5|10
1635180800000|2021-10-25 16:53:20|56088.5|56038.5|56086.5|56036.5|56091.5|56041.5|56084.5|56034.5|13
1635180810000|2021-10-25 16:53:30|56066.5|56016.5|56086.5|56036.5|56086.5|56036.5|56066.5|56016.5|8
1635180820000|2021-10-25 16:53:40|56088.5|56038.5|56061.5|56011.5|56088.5|56038.5|56056.5|56006.5|12
1635180830000|2021-10-25 16:53:50|56058.5|56008.5|56071.5|56021.5|56076.5|56026.5|56058.5|56008.5|12
1635180840000|2021-10-25 16:54:00|56076.5|56026.5|56066.5|56016.5|56076.5|56026.5|56066.5|56016.5|4
1635180850000|2021-10-25 16:54:10|56061.5|56011.5|56056.5|56006.5|56064.5|56014.5|56056.5|56006.5|5
1635180860000|2021-10-25 16:54:20|56061.5|56011.5|56056.5|56006.5|56061.5|56011.5|56056.5|56006.5|6
1635180870000|2021-10-25 16:54:30|56064.5|56014.5|56071.5|56021.5|56071.5|56021.5|56061.5|56011.5|4
1635180880000|2021-10-25 16:54:40|56070|56020|56071.5|56021.5|56071.5|56021.5|56051.5|56001.5|9
1635180890000|2021-10-25 16:54:50|56074.5|56024.5|56078.5|56028.5|56078.5|56028.5|56071.5|56021.5|5
1635180900000|2021-10-25 16:55:00|56076.5|56026.5|56081.5|56031.5|56081.5|56031.5|56071.5|56021.5|8
1635180910000|2021-10-25 16:55:10|56086.5|56036.5|56096.5|56046.5|56096.5|56046.5|56086.5|56036.5|3
1635180920000|2021-10-25 16:55:20|56091.5|56041.5|56088.5|56038.5|56096.5|56046.5|56088.5|56038.5|9
1635180930000|2021-10-25 16:55:30|56086.5|56036.5|56094.5|56044.5|56101.5|56051.5|56078.5|56028.5|7
1635180940000|2021-10-25 16:55:40|56091.5|56041.5|56081.5|56031.5|56091.5|56041.5|56081.5|56031.5|6
1635180950000|2021-10-25 16:55:50|56078.5|56028.5|56086.5|56036.5|56086.5|56036.5|56074.5|56024.5|9
1635180960000|2021-10-25 16:56:00|56081.5|56031.5|56068.5|56018.5|56084.5|56034.5|56066.5|56016.5|11
1635180970000|2021-10-25 16:56:10|56066.5|56016.5|56066.5|56016.5|56068.5|56018.5|56066.5|56016.5|7
1635180980000|2021-10-25 16:56:20|56068.5|56018.5|56081.5|56031.5|56084.5|56034.5|56068.5|56018.5|5
1635180990000|2021-10-25 16:56:30|56078.5|56028.5|56076.5|56026.5|56078.5|56028.5|56074.5|56024.5|8
1635181000000|2021-10-25 16:56:40|56081.5|56031.5|56076.5|56026.5|56081.5|56031.5|56071.5|56021.5|5
1635181010000|2021-10-25 16:56:50|56074.5|56024.5|56076.5|56026.5|56084.5|56034.5|56071.5|56021.5|10
1635181020000|2021-10-25 16:57:00|56081.5|56031.5|56040.5|55990.5|56081.5|56031.5|56036.5|55986.5|11
1635181030000|2021-10-25 16:57:10|56037.5|55987.5|56043.5|55993.5|56045.5|55995.5|56030.5|55980.5|10
1635181040000|2021-10-25 16:57:20|56045.5|55995.5|56040.5|55990.5|56050.5|56000.5|56035.5|55985.5|9
1635181050000|2021-10-25 16:57:30|56037.5|55987.5|56040.5|55990.5|56043.5|55993.5|56033.5|55983.5|7
1635181060000|2021-10-25 16:57:40|56043.5|55993.5|56037.5|55987.5|56050.5|56000.5|56035.5|55985.5|7
1635181070000|2021-10-25 16:57:50|56043.5|55993.5|56043.5|55993.5|56045.5|55995.5|56040.5|55990.5|7
1635181080000|2021-10-25 16:58:00|56045.5|55995.5|56045.5|55995.5|56045.5|55995.5|56043.5|55993.5|5
1635181090000|2021-10-25 16:58:10|56047.5|55997.5|56047.5|55997.5|56051.5|56001.5|56046.5|55996.5|7
1635181100000|2021-10-25 16:58:20|56045.5|55995.5|56051.5|56001.5|56051.5|56001.5|56045.5|55995.5|4
1635181110000|2021-10-25 16:58:30|56053.5|56003.5|56061.5|56011.5|56061.5|56011.5|56053.5|56003.5|6
1635181120000|2021-10-25 16:58:40|56064.5|56014.5|56061.5|56011.5|56066.5|56016.5|56061.5|56011.5|10
1635181130000|2021-10-25 16:58:50|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|1
1635181140000|2021-10-25 16:59:00|56066.5|56016.5|56076.5|56026.5|56076.5|56026.5|56066.5|56016.5|4
1635181150000|2021-10-25 16:59:10|56081.5|56031.5|56076.5|56026.5|56081.5|56031.5|56076.5|56026.5|2
1635181160000|2021-10-25 16:59:20|56078.5|56028.5|56076.5|56026.5|56081.5|56031.5|56076.5|56026.5|8
1635181170000|2021-10-25 16:59:30|56078.5|56028.5|56076.5|56026.5|56081.5|56031.5|56076.5|56026.5|4
1635181180000|2021-10-25 16:59:40|56074.5|56024.5|56056.5|56006.5|56074.5|56024.5|56054.5|56004.5|6
1635181190000|2021-10-25 16:59:50|56051.5|56001.5|56025.5|55975.5|56051.5|56001.5|56025.5|55975.5|9
1635181200000|2021-10-25 17:00:00|56013.5|55963.5|56015.5|55965.5|56015.5|55965.5|56005.5|55955.5|9
1635181210000|2021-10-25 17:00:10|56013.5|55963.5|55997.5|55947.5|56015.5|55965.5|55997.5|55947.5|15
1635181220000|2021-10-25 17:00:20|55990.5|55940.5|55983.5|55933.5|55990.5|55940.5|55970.5|55920.5|13
1635181230000|2021-10-25 17:00:30|55985.5|55935.5|55977.5|55927.5|55990.5|55940.5|55977.5|55927.5|7
1635181240000|2021-10-25 17:00:40|55975.5|55925.5|55983.5|55933.5|55983.5|55933.5|55975.5|55925.5|4
1635181250000|2021-10-25 17:00:50|55985.5|55935.5|55987.5|55937.5|55993.5|55943.5|55985.5|55935.5|9
1635181260000|2021-10-25 17:01:00|55993.5|55943.5|56000.5|55950.5|56003.5|55953.5|55987.5|55937.5|11
1635181270000|2021-10-25 17:01:10|55997.5|55947.5|55987.5|55937.5|56003.5|55953.5|55987.5|55937.5|8
1635181280000|2021-10-25 17:01:20|55985.5|55935.5|55995.5|55945.5|55995.5|55945.5|55985.5|55935.5|7
1635181290000|2021-10-25 17:01:30|56000.5|55950.5|56000.5|55950.5|56000.5|55950.5|55995.5|55945.5|5
1635181300000|2021-10-25 17:01:40|55997.5|55947.5|56005.5|55955.5|56005.5|55955.5|55997.5|55947.5|4
1635181310000|2021-10-25 17:01:50|56007.5|55957.5|56007.5|55957.5|56007.5|55957.5|56007.5|55957.5|1
1635181320000|2021-10-25 17:02:00|56010.5|55960.5|56015.5|55965.5|56015.5|55965.5|56010.5|55960.5|7
1635181330000|2021-10-25 17:02:10|56020.5|55970.5|56017.5|55967.5|56020.5|55970.5|56015.5|55965.5|4
1635181340000|2021-10-25 17:02:20|56020.5|55970.5|56020.5|55970.5|56023.5|55973.5|56015.5|55965.5|10
1635181350000|2021-10-25 17:02:30|56030.5|55980.5|56025.5|55975.5|56030.5|55980.5|56025.5|55975.5|6
1635181360000|2021-10-25 17:02:40|56027.5|55977.5|56020.5|55970.5|56027.5|55977.5|56020.5|55970.5|3
1635181370000|2021-10-25 17:02:50|56025.5|55975.5|56020.5|55970.5|56025.5|55975.5|56020.5|55970.5|9
1635181380000|2021-10-25 17:03:00|56025.5|55975.5|56023.5|55973.5|56025.5|55975.5|56020.5|55970.5|11
1635181390000|2021-10-25 17:03:10|56025.5|55975.5|56020.5|55970.5|56025.5|55975.5|56020.5|55970.5|5
1635181400000|2021-10-25 17:03:20|56017.5|55967.5|56030.5|55980.5|56030.5|55980.5|56017.5|55967.5|7
1635181410000|2021-10-25 17:03:30|56027.5|55977.5|56025.5|55975.5|56027.5|55977.5|56025.5|55975.5|4
1635181420000|2021-10-25 17:03:40|56020.5|55970.5|56020.5|55970.5|56023.5|55973.5|56015.5|55965.5|10
1635181430000|2021-10-25 17:03:50|56023.5|55973.5|56027.5|55977.5|56030.5|55980.5|56023.5|55973.5|8
1635181440000|2021-10-25 17:04:00|56030.5|55980.5|56030.5|55980.5|56030.5|55980.5|56025.5|55975.5|4
1635181450000|2021-10-25 17:04:10|56035.5|55985.5|56035.5|55985.5|56035.5|55985.5|56030.5|55980.5|9
1635181460000|2021-10-25 17:04:20|56033.5|55983.5|56035.5|55985.5|56040.5|55990.5|56033.5|55983.5|9
1635181470000|2021-10-25 17:04:30|56037.5|55987.5|56035.5|55985.5|56040.5|55990.5|56035.5|55985.5|7
1635181480000|2021-10-25 17:04:40|56030.5|55980.5|56023.5|55973.5|56033.5|55983.5|56023.5|55973.5|5
1635181490000|2021-10-25 17:04:50|56017.5|55967.5|56030.5|55980.5|56030.5|55980.5|56015.5|55965.5|5
1635181500000|2021-10-25 17:05:00|56025.5|55975.5|56020.5|55970.5|56025.5|55975.5|56017.5|55967.5|8
1635181510000|2021-10-25 17:05:10|56017.5|55967.5|56020.5|55970.5|56025.5|55975.5|56015.5|55965.5|12
1635181520000|2021-10-25 17:05:20|56015.5|55965.5|56020.5|55970.5|56023.5|55973.5|56015.5|55965.5|6
1635181530000|2021-10-25 17:05:30|56017.5|55967.5|55995.5|55945.5|56017.5|55967.5|55995.5|55945.5|9
1635181540000|2021-10-25 17:05:40|56000.5|55950.5|55990.5|55940.5|56000.5|55950.5|55985.5|55935.5|8
1635181550000|2021-10-25 17:05:50|55995.5|55945.5|55990.5|55940.5|55995.5|55945.5|55990.5|55940.5|6
1635181560000|2021-10-25 17:06:00|55993.5|55943.5|56000.5|55950.5|56010.5|55960.5|55993.5|55943.5|9
1635181570000|2021-10-25 17:06:10|55997.5|55947.5|56005.5|55955.5|56010.5|55960.5|55997.5|55947.5|10
1635181580000|2021-10-25 17:06:20|56003.5|55953.5|56000.5|55950.5|56005.5|55955.5|55995.5|55945.5|8
1635181590000|2021-10-25 17:06:30|55997.5|55947.5|55995.5|55945.5|56000.5|55950.5|55995.5|55945.5|3
1635181600000|2021-10-25 17:06:40|55993.5|55943.5|55995.5|55945.5|56000.5|55950.5|55993.5|55943.5|6
1635181610000|2021-10-25 17:06:50|55993.5|55943.5|55985.5|55935.5|55993.5|55943.5|55980.5|55930.5|9
1635181620000|2021-10-25 17:07:00|55995.5|55945.5|55990.5|55940.5|56000.5|55950.5|55990.5|55940.5|9
1635181630000|2021-10-25 17:07:10|55993.5|55943.5|55995.5|55945.5|55997.5|55947.5|55993.5|55943.5|4
1635181640000|2021-10-25 17:07:20|55997.5|55947.5|55997.5|55947.5|56000.5|55950.5|55995.5|55945.5|9
1635181650000|2021-10-25 17:07:30|56000.5|55950.5|55993.5|55943.5|56000.5|55950.5|55993.5|55943.5|5
1635181660000|2021-10-25 17:07:40|55997.5|55947.5|56010.5|55960.5|56013.5|55963.5|55997.5|55947.5|14
1635181670000|2021-10-25 17:07:50|56013.5|55963.5|56010.5|55960.5|56013.5|55963.5|56010.5|55960.5|8
1635181680000|2021-10-25 17:08:00|56013.5|55963.5|56013.5|55963.5|56013.5|55963.5|56010.5|55960.5|7
1635181690000|2021-10-25 17:08:10|56010.5|55960.5|56015.5|55965.5|56015.5|55965.5|56010.5|55960.5|3
1635181700000|2021-10-25 17:08:20|56013.5|55963.5|56015.5|55965.5|56015.5|55965.5|56010.5|55960.5|8
1635181710000|2021-10-25 17:08:30|56013.5|55963.5|56010.5|55960.5|56015.5|55965.5|56010.5|55960.5|6
1635181720000|2021-10-25 17:08:40|56015.5|55965.5|56007.5|55957.5|56015.5|55965.5|56007.5|55957.5|6
1635181730000|2021-10-25 17:08:50|56010.5|55960.5|56007.5|55957.5|56010.5|55960.5|56005.5|55955.5|6
1635181740000|2021-10-25 17:09:00|56005.5|55955.5|56005.5|55955.5|56010.5|55960.5|56005.5|55955.5|8
1635181750000|2021-10-25 17:09:10|56003.5|55953.5|55985.5|55935.5|56003.5|55953.5|55985.5|55935.5|6
1635181760000|2021-10-25 17:09:20|55983.5|55933.5|55990.5|55940.5|55995.5|55945.5|55983.5|55933.5|9
1635181770000|2021-10-25 17:09:30|55993.5|55943.5|55990.5|55940.5|55993.5|55943.5|55987.5|55937.5|4
1635181780000|2021-10-25 17:09:40|55987.5|55937.5|55975.5|55925.5|55987.5|55937.5|55970.5|55920.5|11
1635181790000|2021-10-25 17:09:50|55970.5|55920.5|55950.5|55900.5|55970.5|55920.5|55947.5|55897.5|7
1635181800000|2021-10-25 17:10:00|55945.5|55895.5|55960.5|55910.5|55963.5|55913.5|55945.5|55895.5|8
1635181810000|2021-10-25 17:10:10|55963.5|55913.5|55960.5|55910.5|55963.5|55913.5|55960.5|55910.5|4
1635181820000|2021-10-25 17:10:20|55965.5|55915.5|55973.5|55923.5|55977.5|55927.5|55965.5|55915.5|10
1635181830000|2021-10-25 17:10:30|55970.5|55920.5|55967.5|55917.5|55970.5|55920.5|55965.5|55915.5|5
1635181840000|2021-10-25 17:10:40|55970.5|55920.5|55970.5|55920.5|55975.5|55925.5|55970.5|55920.5|6
1635181850000|2021-10-25 17:10:50|55967.5|55917.5|55967.5|55917.5|55967.5|55917.5|55965.5|55915.5|3
1635181860000|2021-10-25 17:11:00|55970.5|55920.5|55977.5|55927.5|55980.5|55930.5|55970.5|55920.5|9
1635181870000|2021-10-25 17:11:10|55975.5|55925.5|55975.5|55925.5|55977.5|55927.5|55965.5|55915.5|9
1635181880000|2021-10-25 17:11:20|55973.5|55923.5|55970.5|55920.5|55973.5|55923.5|55970.5|55920.5|2
1635181890000|2021-10-25 17:11:30|55967.5|55917.5|55970.5|55920.5|55970.5|55920.5|55967.5|55917.5|2
1635181900000|2021-10-25 17:11:40|55973.5|55923.5|55970.5|55920.5|55980.5|55930.5|55970.5|55920.5|9
1635181910000|2021-10-25 17:11:50|55973.5|55923.5|55970.5|55920.5|55975.5|55925.5|55970.5|55920.5|4
1635181920000|2021-10-25 17:12:00|55967.5|55917.5|55970.5|55920.5|55970.5|55920.5|55967.5|55917.5|2
1635181930000|2021-10-25 17:12:10|55973.5|55923.5|55970.5|55920.5|55973.5|55923.5|55970.5|55920.5|2
1635181940000|2021-10-25 17:12:20|55973.5|55923.5|55970.5|55920.5|55973.5|55923.5|55970.5|55920.5|2
1635181950000|2021-10-25 17:12:30|55973.5|55923.5|55970.5|55920.5|55973.5|55923.5|55970.5|55920.5|2
1635181960000|2021-10-25 17:12:40|55967.5|55917.5|55947.5|55897.5|55967.5|55917.5|55947.5|55897.5|2
1635181970000|2021-10-25 17:12:50|55950.5|55900.5|55930.5|55880.5|55950.5|55900.5|55925.5|55875.5|8
1635181980000|2021-10-25 17:13:00|55935.5|55885.5|55940.5|55890.5|55940.5|55890.5|55935.5|55885.5|3
1635181990000|2021-10-25 17:13:10|55930.5|55880.5|55930.5|55880.5|55935.5|55885.5|55917.5|55855.5|9
1635182000000|2021-10-25 17:13:20|55933.5|55883.5|55935.5|55885.5|55935.5|55885.5|55933.5|55883.5|2
1635182010000|2021-10-25 17:13:30|55933.5|55883.5|55940.5|55890.5|55940.5|55890.5|55933.5|55883.5|4
1635182020000|2021-10-25 17:13:40|55937.5|55887.5|55935.5|55885.5|55940.5|55890.5|55935.5|55885.5|6
1635182030000|2021-10-25 17:13:50|55937.5|55887.5|55937.5|55887.5|55937.5|55887.5|55935.5|55885.5|3
1635182040000|2021-10-25 17:14:00|55940.5|55890.5|55935.5|55885.5|55940.5|55890.5|55935.5|55885.5|5
1635182050000|2021-10-25 17:14:10|55933.5|55883.5|55935.5|55885.5|55935.5|55885.5|55933.5|55883.5|2
1635182060000|2021-10-25 17:14:20|55933.5|55883.5|55935.5|55885.5|55935.5|55885.5|55925.5|55875.5|6
1635182070000|2021-10-25 17:14:30|55937.5|55887.5|55940.5|55890.5|55940.5|55890.5|55930.5|55880.5|9
1635182080000|2021-10-25 17:14:40|55937.5|55887.5|55930.5|55880.5|55940.5|55890.5|55925.5|55875.5|8
1635182090000|2021-10-25 17:14:50|55925.5|55875.5|55925.5|55875.5|55927.5|55877.5|55925.5|55875.5|5
1635182100000|2021-10-25 17:15:00|55930.5|55880.5|55935.5|55885.5|55935.5|55885.5|55927.5|55877.5|5
1635182110000|2021-10-25 17:15:10|55937.5|55887.5|55937.5|55887.5|55940.5|55890.5|55930.5|55880.5|9
1635182120000|2021-10-25 17:15:20|55935.5|55885.5|55890.5|55840.5|55940.5|55890.5|55890.5|55840.5|13
1635182130000|2021-10-25 17:15:30|55885.5|55835.5|55907.5|55857.5|55907.5|55857.5|55885.5|55835.5|10
1635182140000|2021-10-25 17:15:40|55910.5|55860.5|55905.5|55855.5|55917.5|55867.5|55903.5|55853.5|10
1635182150000|2021-10-25 17:15:50|55907.5|55857.5|55905.5|55855.5|55913.5|55863.5|55905.5|55855.5|10
1635182160000|2021-10-25 17:16:00|55910.5|55860.5|55890.5|55840.5|55910.5|55860.5|55890.5|55840.5|8
1635182170000|2021-10-25 17:16:10|55893.5|55843.5|55897.5|55847.5|55900.5|55850.5|55890.5|55840.5|10
1635182180000|2021-10-25 17:16:20|55905.5|55855.5|55915.5|55865.5|55915.5|55865.5|55905.5|55855.5|4
1635182190000|2021-10-25 17:16:30|55913.5|55863.5|55900.5|55850.5|55913.5|55863.5|55895.5|55845.5|6
1635182200000|2021-10-25 17:16:40|55897.5|55847.5|55903.5|55853.5|55903.5|55853.5|55897.5|55847.5|3
1635182210000|2021-10-25 17:16:50|55905.5|55855.5|55897.5|55847.5|55905.5|55855.5|55897.5|55847.5|5
1635182220000|2021-10-25 17:17:00|55900.5|55850.5|55905.5|55855.5|55905.5|55855.5|55897.5|55847.5|3
1635182230000|2021-10-25 17:17:10|55900.5|55850.5|55905.5|55855.5|55905.5|55855.5|55895.5|55845.5|5
1635182240000|2021-10-25 17:17:20|55903.5|55853.5|55905.5|55855.5|55905.5|55855.5|55900.5|55850.5|4
1635182250000|2021-10-25 17:17:30|55903.5|55853.5|55900.5|55850.5|55903.5|55853.5|55890.5|55840.5|8
1635182260000|2021-10-25 17:17:40|55903.5|55853.5|55897.5|55847.5|55905.5|55855.5|55897|55847|8
1635182270000|2021-10-25 17:17:50|55895.5|55845.5|55895.5|55845.5|55900.5|55850.5|55895.5|55845.5|8
1635182280000|2021-10-25 17:18:00|55890.5|55840.5|55893.5|55843.5|55895.5|55845.5|55890.5|55840.5|6
1635182290000|2021-10-25 17:18:10|55890.5|55840.5|55910.5|55860.5|55910.5|55860.5|55890.5|55840.5|7
1635182300000|2021-10-25 17:18:20|55905.5|55855.5|55905.5|55855.5|55910.5|55860.5|55897.5|55847.5|8
1635182310000|2021-10-25 17:18:30|55903.5|55853.5|55905.5|55855.5|55905.5|55855.5|55903.5|55853.5|2
1635182320000|2021-10-25 17:18:40|55910.5|55860.5|55910.5|55860.5|55910.5|55860.5|55910.5|55860.5|1
1635182330000|2021-10-25 17:18:50|55907.5|55857.5|55905.5|55855.5|55907.5|55857.5|55903.5|55853.5|5
1635182340000|2021-10-25 17:19:00|55910.5|55860.5|55910.5|55860.5|55910.5|55860.5|55905.5|55855.5|5
1635182350000|2021-10-25 17:19:10|55907.5|55857.5|55935.5|55885.5|55935.5|55885.5|55905.5|55855.5|11
1635182360000|2021-10-25 17:19:20|55933.5|55883.5|55930.5|55880.5|55935.5|55885.5|55930.5|55880.5|7
1635182370000|2021-10-25 17:19:30|55937.5|55887.5|55943.5|55893.5|55945.5|55895.5|55937.5|55887.5|12
1635182380000|2021-10-25 17:19:40|55947.5|55897.5|55955.5|55905.5|55955.5|55905.5|55945.5|55895.5|11
1635182390000|2021-10-25 17:19:50|55957.5|55907.5|55953.5|55903.5|55960.5|55910.5|55950.5|55900.5|9
1635182400000|2021-10-25 17:20:00|55950.5|55900.5|55935.5|55885.5|55950.5|55900.5|55935.5|55885.5|10
1635182410000|2021-10-25 17:20:10|55937.5|55887.5|55953.5|55903.5|55963|55905.5|55930.5|55880.5|12
1635182420000|2021-10-25 17:20:20|55950.5|55900.5|55950.5|55900.5|55957.5|55907.5|55950.5|55900.5|13
1635182430000|2021-10-25 17:20:30|55955.5|55905.5|55950.5|55900.5|55955.5|55905.5|55950.5|55900.5|3
1635182440000|2021-10-25 17:20:40|55953.5|55903.5|55955.5|55905.5|55960.5|55910.5|55953.5|55903.5|10
1635182450000|2021-10-25 17:20:50|55957.5|55907.5|55970.5|55920.5|55970.5|55920.5|55955.5|55905.5|9
1635182460000|2021-10-25 17:21:00|55965.5|55915.5|55965.5|55915.5|55965.5|55915.5|55963.5|55913.5|3
1635182470000|2021-10-25 17:21:10|55963.5|55913.5|55967.5|55917.5|55970.5|55920.5|55960.5|55910.5|9
1635182480000|2021-10-25 17:21:20|55965.5|55915.5|55960.5|55910.5|55970.5|55920.5|55955.5|55905.5|8
1635182490000|2021-10-25 17:21:30|55957.5|55907.5|55960.5|55910.5|55960.5|55910.5|55955.5|55905.5|5
1635182500000|2021-10-25 17:21:40|55957.5|55907.5|55953.5|55903.5|55957.5|55907.5|55950.5|55900.5|5
1635182510000|2021-10-25 17:21:50|55955.5|55905.5|55960.5|55910.5|55963.5|55913.5|55950.5|55900.5|8
1635182520000|2021-10-25 17:22:00|55957.5|55907.5|55950.5|55900.5|55957.5|55907.5|55950.5|55900.5|5
1635182530000|2021-10-25 17:22:10|55947.5|55897.5|55953.5|55903.5|55953.5|55903.5|55945.5|55895.5|6
1635182540000|2021-10-25 17:22:20|55955.5|55905.5|55957.5|55907.5|55960.5|55910.5|55950.5|55900.5|8
1635182550000|2021-10-25 17:22:30|55960.5|55910.5|55960.5|55910.5|55960.5|55910.5|55960.5|55910.5|1
1635182560000|2021-10-25 17:22:40|55965.5|55915.5|55965.5|55915.5|55965.5|55915.5|55960.5|55910.5|4
1635182570000|2021-10-25 17:22:50|55963.5|55913.5|55955.5|55905.5|55963.5|55913.5|55955.5|55905.5|4
1635182580000|2021-10-25 17:23:00|55953.5|55903.5|55945.5|55895.5|55953.5|55903.5|55945.5|55895.5|4
1635182590000|2021-10-25 17:23:10|55947.5|55897.5|55970.5|55920.5|55970.5|55920.5|55947.5|55897.5|7
1635182600000|2021-10-25 17:23:20|55960.5|55910.5|55960.5|55910.5|55960.5|55910.5|55957.5|55907.5|3
1635182630000|2021-10-25 17:23:50|55963.5|55913.5|55970.5|55920.5|55970.5|55920.5|55960.5|55910.5|9
1635182640000|2021-10-25 17:24:00|55965.5|55915.5|55975.5|55925.5|55975.5|55925.5|55965.5|55915.5|4
1635182650000|2021-10-25 17:24:10|55980.5|55930.5|55975.5|55925.5|55980.5|55930.5|55973.5|55923.5|4
1635182660000|2021-10-25 17:24:20|55973.5|55923.5|55970.5|55920.5|55973.5|55923.5|55970.5|55920.5|6
1635182670000|2021-10-25 17:24:30|55973.5|55923.5|55977.5|55927.5|55977.5|55927.5|55973.5|55923.5|5
1635182680000|2021-10-25 17:24:40|55975.5|55925.5|55973.5|55923.5|55975.5|55925.5|55965.5|55915.5|11
1635182690000|2021-10-25 17:24:50|55975.5|55925.5|55975.5|55925.5|55975.5|55925.5|55973.5|55923.5|5
1635182700000|2021-10-25 17:25:00|55970.5|55920.5|55967.5|55917.5|55975.5|55925.5|55967.5|55917.5|6
1635182710000|2021-10-25 17:25:10|55970.5|55920.5|55965.5|55915.5|55970.5|55920.5|55965.5|55915.5|3
1635182720000|2021-10-25 17:25:20|55963.5|55913.5|55970.5|55920.5|55970.5|55920.5|55963.5|55913.5|3
1635182730000|2021-10-25 17:25:30|55967.5|55917.5|55965.5|55915.5|55967.5|55917.5|55957.5|55907.5|8
1635182740000|2021-10-25 17:25:40|55967.5|55917.5|55967.5|55917.5|55970.5|55920.5|55965.5|55915.5|8
1635182750000|2021-10-25 17:25:50|55970.5|55920.5|55963.5|55913.5|55970.5|55920.5|55963.5|55913.5|4
1635182760000|2021-10-25 17:26:00|55960.5|55910.5|55960.5|55910.5|55960.5|55910.5|55955.5|55905.5|6
1635182770000|2021-10-25 17:26:10|55963.5|55913.5|55950.5|55900.5|55963.5|55913.5|55950.5|55900.5|3
1635182780000|2021-10-25 17:26:20|55947.5|55897.5|55943.5|55893.5|55950.5|55900.5|55943.5|55893.5|4
1635182790000|2021-10-25 17:26:30|55945.5|55895.5|55940.5|55890.5|55950.5|55900.5|55940.5|55890.5|4
1635182800000|2021-10-25 17:26:40|55945.5|55895.5|55950.5|55900.5|55950.5|55900.5|55940.5|55890.5|12
1635182810000|2021-10-25 17:26:50|55947.5|55897.5|55945.5|55895.5|55950.5|55900.5|55945.5|55895.5|11
1635182820000|2021-10-25 17:27:00|55943.5|55893.5|55947.5|55897.5|55950.5|55900.5|55943.5|55893.5|5
1635182830000|2021-10-25 17:27:10|55950.5|55900.5|55945.5|55895.5|55950.5|55900.5|55945.5|55895.5|4
1635182840000|2021-10-25 17:27:20|55943.5|55893.5|55960.5|55910.5|55960.5|55910.5|55940.5|55890.5|11
1635182850000|2021-10-25 17:27:30|55957.5|55907.5|55960.5|55910.5|55960.5|55910.5|55955.5|55905.5|4
1635182860000|2021-10-25 17:27:40|55957.5|55907.5|55950.5|55900.5|55957.5|55907.5|55950.5|55900.5|2
1635182870000|2021-10-25 17:27:50|55947.5|55897.5|55945.5|55895.5|55947.5|55897.5|55945.5|55895.5|2
1635182880000|2021-10-25 17:28:00|55940.5|55890.5|55935.5|55885.5|55940.5|55890.5|55935.5|55885.5|3
1635182890000|2021-10-25 17:28:10|55937.5|55887.5|55937.5|55887.5|55937.5|55887.5|55937.5|55887.5|1
1635182900000|2021-10-25 17:28:20|55940.5|55890.5|55947.5|55897.5|55953.5|55903.5|55940.5|55890.5|10
1635182910000|2021-10-25 17:28:30|55945.5|55895.5|55953.5|55903.5|55957.5|55907.5|55945.5|55895.5|6
1635182920000|2021-10-25 17:28:40|55950.5|55900.5|55947.5|55897.5|55950.5|55900.5|55945.5|55895.5|6
1635182930000|2021-10-25 17:28:50|55945.5|55895.5|55945.5|55895.5|55950.5|55900.5|55945.5|55895.5|3
1635182940000|2021-10-25 17:29:00|55943.5|55893.5|55940.5|55890.5|55943.5|55893.5|55933.5|55883.5|10
1635182950000|2021-10-25 17:29:10|55945.5|55895.5|55935.5|55885.5|55945.5|55895.5|55933.5|55883.5|10
1635182960000|2021-10-25 17:29:20|55933.5|55883.5|55930.5|55880.5|55935.5|55885.5|55930.5|55880.5|4
1635182970000|2021-10-25 17:29:30|55925.5|55875.5|55930.5|55880.5|55930.5|55880.5|55925.5|55875.5|4
1635182980000|2021-10-25 17:29:40|55927.5|55877.5|55925.5|55875.5|55927.5|55877.5|55923.5|55873.5|4
1635182990000|2021-10-25 17:29:50|55927.5|55877.5|55925.5|55875.5|55930.5|55880.5|55923.5|55873.5|11
1635183000000|2021-10-25 17:30:00|55927.5|55877.5|55920.5|55870.5|55930.5|55880.5|55920.5|55870.5|8
1635183010000|2021-10-25 17:30:10|55917.5|55867.5|55910.5|55860.5|55917.5|55867.5|55910.5|55860.5|6
1635183030000|2021-10-25 17:30:30|55907.5|55857.5|55910.5|55860.5|55910.5|55860.5|55905.5|55855.5|4
1635183040000|2021-10-25 17:30:40|55915.5|55865.5|55913.5|55863.5|55915.5|55865.5|55910.5|55860.5|4
1635183050000|2021-10-25 17:30:50|55910.5|55860.5|55905.5|55855.5|55913.5|55863.5|55905.5|55855.5|7
1635183070000|2021-10-25 17:31:10|55910.5|55860.5|55910.5|55860.5|55910.5|55860.5|55910.5|55860.5|1
1635183080000|2021-10-25 17:31:20|55915.5|55865.5|55920.5|55870.5|55920.5|55870.5|55910.5|55860.5|5
1635183090000|2021-10-25 17:31:30|55915.5|55865.5|55920.5|55870.5|55920.5|55870.5|55915.5|55865.5|6
1635183100000|2021-10-25 17:31:40|55925.5|55875.5|55920.5|55870.5|55925.5|55875.5|55920.5|55870.5|4
1635183110000|2021-10-25 17:31:50|55917.5|55867.5|55920.5|55870.5|55923.5|55873.5|55915.5|55865.5|5
1635183120000|2021-10-25 17:32:00|55923.5|55873.5|55920.5|55870.5|55923.5|55873.5|55917.5|55867.5|4
1635183130000|2021-10-25 17:32:10|55917.5|55867.5|55920.5|55870.5|55920.5|55870.5|55917.5|55867.5|2
1635183140000|2021-10-25 17:32:20|55917.5|55867.5|55915.5|55865.5|55917.5|55867.5|55915.5|55865.5|2
1635183150000|2021-10-25 17:32:30|55917.5|55867.5|55923.5|55873.5|55923.5|55873.5|55917.5|55867.5|3
1635183160000|2021-10-25 17:32:40|55925.5|55875.5|55925.5|55875.5|55930.5|55880.5|55923.5|55873.5|11
1635183170000|2021-10-25 17:32:50|55923.5|55873.5|55925.5|55875.5|55925.5|55875.5|55923.5|55873.5|4
1635183180000|2021-10-25 17:33:00|55923.5|55873.5|55920.5|55870.5|55927.5|55877.5|55920.5|55870.5|6
1635183190000|2021-10-25 17:33:10|55923.5|55873.5|55915.5|55865.5|55923.5|55873.5|55915.5|55865.5|6
1635183200000|2021-10-25 17:33:20|55917.5|55867.5|55920.5|55870.5|55920.5|55870.5|55915.5|55865.5|5
1635183210000|2021-10-25 17:33:30|55923.5|55873.5|55925.5|55875.5|55925.5|55875.5|55920.5|55870.5|4
1635183220000|2021-10-25 17:33:40|55923.5|55873.5|55927.5|55877.5|55927.5|55877.5|55923.5|55873.5|3
1635183230000|2021-10-25 17:33:50|55923.5|55873.5|55920.5|55870.5|55925.5|55875.5|55915.5|55865.5|8
1635183240000|2021-10-25 17:34:00|55917.5|55867.5|55923.5|55873.5|55923.5|55873.5|55915.5|55865.5|6
1635183250000|2021-10-25 17:34:10|55927.5|55877.5|55935.5|55885.5|55940.5|55890.5|55923.5|55873.5|12
1635183260000|2021-10-25 17:34:20|55937.5|55887.5|55945.5|55895.5|55945.5|55895.5|55937.5|55887.5|9
1635183270000|2021-10-25 17:34:30|55940.5|55890.5|55945.5|55895.5|55945.5|55895.5|55937.5|55887.5|7
1635183280000|2021-10-25 17:34:40|55943.5|55893.5|55947.5|55897.5|55950.5|55900.5|55940.5|55890.5|6
1635183290000|2021-10-25 17:34:50|55945.5|55895.5|55947.5|55897.5|55953.5|55903.5|55943.5|55893.5|8
1635183300000|2021-10-25 17:35:00|55950.5|55900.5|55945.5|55895.5|55950.5|55900.5|55945.5|55895.5|3
1635183310000|2021-10-25 17:35:10|55943.5|55893.5|55935.5|55885.5|55945.5|55895.5|55935.5|55885.5|10
1635183320000|2021-10-25 17:35:20|55933.5|55883.5|55930.5|55880.5|55933.5|55883.5|55930.5|55880.5|2
1635183330000|2021-10-25 17:35:30|55933.5|55883.5|55937.5|55887.5|55937.5|55887.5|55927.5|55877.5|6
1635183340000|2021-10-25 17:35:40|55940.5|55890.5|55940.5|55890.5|55940.5|55890.5|55937.5|55887.5|5
1635183350000|2021-10-25 17:35:50|55937.5|55887.5|55943.5|55893.5|55943.5|55893.5|55937.5|55887.5|3
1635183360000|2021-10-25 17:36:00|55945.5|55895.5|55940.5|55890.5|55945.5|55895.5|55937.5|55887.5|5
1635183370000|2021-10-25 17:36:10|55943.5|55893.5|55940.5|55890.5|55943.5|55893.5|55940.5|55890.5|2
1635183380000|2021-10-25 17:36:20|55945.5|55895.5|55940.5|55890.5|55945.5|55895.5|55940.5|55890.5|3
1635183390000|2021-10-25 17:36:30|55943.5|55893.5|55945.5|55895.5|55945.5|55895.5|55943.5|55893.5|2
1635183400000|2021-10-25 17:36:40|55943.5|55893.5|55935.5|55885.5|55943.5|55893.5|55933.5|55883.5|6
1635183410000|2021-10-25 17:36:50|55937.5|55887.5|55937.5|55887.5|55940.5|55890.5|55935.5|55885.5|4
1635183420000|2021-10-25 17:37:00|55935.5|55885.5|55920.5|55870.5|55935.5|55885.5|55917.5|55867.5|13
1635183430000|2021-10-25 17:37:10|55917.5|55867.5|55900.5|55850.5|55917.5|55867.5|55900.5|55850.5|6
1635183440000|2021-10-25 17:37:20|55903.5|55853.5|55915.5|55865.5|55915.5|55865.5|55903.5|55853.5|9
1635183460000|2021-10-25 17:37:40|55920.5|55870.5|55915.5|55865.5|55920.5|55870.5|55915.5|55865.5|2
1635183470000|2021-10-25 17:37:50|55917.5|55867.5|55920.5|55870.5|55925.5|55875.5|55915.5|55865.5|7
1635183480000|2021-10-25 17:38:00|55917.5|55867.5|55910.5|55860.5|55917.5|55867.5|55910.5|55860.5|8
1635183490000|2021-10-25 17:38:10|55913.5|55863.5|55907.5|55857.5|55915.5|55865.5|55907.5|55857.5|4
1635183500000|2021-10-25 17:38:20|55903.5|55853.5|55900.5|55850.5|55905.5|55855.5|55900.5|55850.5|6
1635183510000|2021-10-25 17:38:30|55895.5|55845.5|55895.5|55845.5|55895.5|55845.5|55895.5|55845.5|1
1635183520000|2021-10-25 17:38:40|55893.5|55843.5|55890.5|55840.5|55893.5|55843.5|55877.5|55827.5|9
1635183530000|2021-10-25 17:38:50|55893.5|55843.5|55905.5|55855.5|55905.5|55855.5|55893.5|55843.5|5
1635183540000|2021-10-25 17:39:00|55907.5|55857.5|55900.5|55850.5|55907.5|55857.5|55900.5|55850.5|6
1635183550000|2021-10-25 17:39:10|55903.5|55853.5|55900.5|55850.5|55903.5|55853.5|55900.5|55850.5|6
1635183560000|2021-10-25 17:39:20|55903.5|55853.5|55915.5|55865.5|55915.5|55865.5|55900.5|55850.5|5
1635183570000|2021-10-25 17:39:30|55910.5|55860.5|55905.5|55855.5|55910.5|55860.5|55905.5|55855.5|2
1635183580000|2021-10-25 17:39:40|55910.5|55860.5|55900.5|55850.5|55910.5|55860.5|55900.5|55850.5|4
1635183590000|2021-10-25 17:39:50|55903.5|55853.5|55900.5|55850.5|55903.5|55853.5|55900.5|55850.5|2
1635183600000|2021-10-25 17:40:00|55903.5|55853.5|55905.5|55855.5|55905.5|55855.5|55903.5|55853.5|2
1635183610000|2021-10-25 17:40:10|55903.5|55853.5|55895.5|55845.5|55903.5|55853.5|55895.5|55845.5|4
1635183620000|2021-10-25 17:40:20|55893.5|55843.5|55895.5|55845.5|55895.5|55845.5|55890.5|55840.5|6
1635183630000|2021-10-25 17:40:30|55900.5|55850.5|55905.5|55855.5|55905.5|55855.5|55897.5|55847.5|4
1635183640000|2021-10-25 17:40:40|55907.5|55857.5|55913.5|55863.5|55913.5|55863.5|55907.5|55857.5|4
1635183650000|2021-10-25 17:40:50|55915.5|55865.5|55905.5|55855.5|55915.5|55865.5|55905.5|55855.5|5
1635183660000|2021-10-25 17:41:00|55910.5|55860.5|55907.5|55857.5|55910.5|55860.5|55905.5|55855.5|4
1635183670000|2021-10-25 17:41:10|55910.5|55860.5|55915.5|55865.5|55915.5|55865.5|55910.5|55860.5|4
1635183680000|2021-10-25 17:41:20|55933|55853|55915.5|55865.5|55933|55865.5|55915.5|55853|2
1635183690000|2021-10-25 17:41:30|55918.5|55868.5|55910.5|55860.5|55920.5|55870.5|55910.5|55860.5|6
1635183700000|2021-10-25 17:41:40|55912.5|55862.5|55920.5|55870.5|55920.5|55870.5|55912.5|55862.5|4
1635183710000|2021-10-25 17:41:50|55918.5|55868.5|55915.5|55865.5|55918.5|55868.5|55910.5|55860.5|6
1635183720000|2021-10-25 17:42:00|55912.5|55862.5|55895.5|55845.5|55915.5|55865.5|55895.5|55845.5|6
1635183730000|2021-10-25 17:42:10|55892.5|55842.5|55885.5|55835.5|55895.5|55845.5|55882.5|55832.5|7
1635183740000|2021-10-25 17:42:20|55888.5|55838.5|55870.5|55820.5|55888.5|55838.5|55862.5|55812.5|8
1635183750000|2021-10-25 17:42:30|55880.5|55830.5|55875.5|55825.5|55880.5|55830.5|55875.5|55825.5|5
1635183760000|2021-10-25 17:42:40|55880.5|55830.5|55870.5|55820.5|55880.5|55830.5|55870.5|55820.5|5
1635183770000|2021-10-25 17:42:50|55865.5|55815.5|55870.5|55820.5|55872.5|55822.5|55865.5|55815.5|4
1635183780000|2021-10-25 17:43:00|55872.5|55822.5|55855.5|55805.5|55872.5|55822.5|55855.5|55805.5|11
1635183790000|2021-10-25 17:43:10|55858.5|55808.5|55865.5|55815.5|55865.5|55815.5|55858.5|55808.5|6
1635183800000|2021-10-25 17:43:20|55868.5|55818.5|55860.5|55810.5|55868.5|55818.5|55858.5|55808.5|6
1635183810000|2021-10-25 17:43:30|55858.5|55808.5|55865.5|55815.5|55865.5|55815.5|55855.5|55805.5|5
1635183820000|2021-10-25 17:43:40|55855.5|55805.5|55855.5|55805.5|55855.5|55805.5|55855.5|55805.5|1
1635183830000|2021-10-25 17:43:50|55860.5|55810.5|55860.5|55810.5|55860.5|55810.5|55858.5|55808.5|3
1635183840000|2021-10-25 17:44:00|55862.5|55812.5|55875.5|55825.5|55875.5|55825.5|55860.5|55810.5|5
1635183850000|2021-10-25 17:44:10|55880.5|55830.5|55890.5|55840.5|55892.5|55842.5|55880.5|55830.5|4
1635183860000|2021-10-25 17:44:20|55892.5|55842.5|55890.5|55840.5|55892.5|55842.5|55890.5|55840.5|2
1635183870000|2021-10-25 17:44:30|55888.5|55838.5|55890.5|55840.5|55890.5|55840.5|55888.5|55838.5|4
1635183880000|2021-10-25 17:44:40|55888.5|55838.5|55885.5|55835.5|55890.5|55840.5|55885.5|55835.5|4
1635183890000|2021-10-25 17:44:50|55890.5|55840.5|55890.5|55840.5|55890.5|55840.5|55885.5|55835.5|7
1635183900000|2021-10-25 17:45:00|55892.5|55842.5|55890.5|55840.5|55895.5|55845.5|55885.5|55835.5|11
1635183910000|2021-10-25 17:45:10|55888.5|55838.5|55880.5|55830.5|55888.5|55838.5|55880.5|55830.5|3
1635183920000|2021-10-25 17:45:20|55875.5|55825.5|55872.5|55822.5|55875.5|55825.5|55870.5|55820.5|4
1635183930000|2021-10-25 17:45:30|55870.5|55820.5|55865.5|55815.5|55872.5|55822.5|55865.5|55815.5|4
1635183940000|2021-10-25 17:45:40|55862.5|55812.5|55865.5|55815.5|55865.5|55815.5|55860.5|55810.5|5
1635183950000|2021-10-25 17:45:50|55868.5|55818.5|55875.5|55825.5|55875.5|55825.5|55868.5|55818.5|5
1635183960000|2021-10-25 17:46:00|55878.5|55828.5|55875.5|55825.5|55885.5|55835.5|55872.5|55822.5|8
1635183970000|2021-10-25 17:46:10|55870.5|55820.5|55870.5|55820.5|55875.5|55825.5|55865.5|55815.5|7
1635183980000|2021-10-25 17:46:20|55872.5|55822.5|55880.5|55830.5|55880.5|55830.5|55868.5|55818.5|8
1635183990000|2021-10-25 17:46:30|55875.5|55825.5|55875.5|55825.5|55875.5|55825.5|55875.5|55825.5|1
1635184000000|2021-10-25 17:46:40|55870.5|55820.5|55865.5|55815.5|55872.5|55822.5|55865.5|55815.5|9
1635184010000|2021-10-25 17:46:50|55868.5|55818.5|55865.5|55815.5|55868.5|55818.5|55865.5|55815.5|2
1635184020000|2021-10-25 17:47:00|55862.5|55812.5|55875.5|55825.5|55875.5|55825.5|55860.5|55810.5|9
1635184040000|2021-10-25 17:47:20|55872.5|55822.5|55875.5|55825.5|55880.5|55830.5|55865.5|55815.5|7
1635184050000|2021-10-25 17:47:30|55872.5|55822.5|55855.5|55805.5|55872.5|55822.5|55855.5|55805.5|6
1635184060000|2021-10-25 17:47:40|55852.5|55802.5|55845.5|55795.5|55852.5|55802.5|55840.5|55790.5|9
1635184070000|2021-10-25 17:47:50|55842.5|55792.5|55850.5|55800.5|55852.5|55802.5|55840.5|55790.5|7
1635184080000|2021-10-25 17:48:00|55852.5|55802.5|55848.5|55798.5|55855.5|55805.5|55845.5|55795.5|7
1635184090000|2021-10-25 17:48:10|55850.5|55800.5|55865.5|55815.5|55868.5|55818.5|55848.5|55798.5|8
1635184100000|2021-10-25 17:48:20|55855.5|55805.5|55855.5|55805.5|55860.5|55810.5|55855.5|55805.5|8
1635184110000|2021-10-25 17:48:30|55858.5|55808.5|55845.5|55795.5|55858.5|55808.5|55845.5|55795.5|6
1635184120000|2021-10-25 17:48:40|55842.5|55792.5|55840.5|55790.5|55842.5|55792.5|55840.5|55790.5|8
1635184130000|2021-10-25 17:48:50|55842.5|55792.5|55840.5|55790.5|55842.5|55792.5|55840.5|55790.5|6
1635184140000|2021-10-25 17:49:00|55842.5|55792.5|55860.5|55810.5|55860.5|55810.5|55842.5|55792.5|6
1635184150000|2021-10-25 17:49:10|55858.5|55808.5|55855.5|55805.5|55858.5|55808.5|55852.5|55802.5|6
1635184160000|2021-10-25 17:49:20|55852.5|55802.5|55852.5|55802.5|55855.5|55805.5|55850.5|55800.5|7
1635184170000|2021-10-25 17:49:30|55855.5|55805.5|55868.5|55818.5|55870.5|55820.5|55855.5|55805.5|9
1635184180000|2021-10-25 17:49:40|55865.5|55815.5|55865.5|55815.5|55865.5|55815.5|55865.5|55815.5|1
1635184190000|2021-10-25 17:49:50|55868.5|55818.5|55872.5|55822.5|55872.5|55822.5|55868.5|55818.5|7
1635184200000|2021-10-25 17:50:00|55875.5|55825.5|55875.5|55825.5|55875.5|55825.5|55872.5|55822.5|5
1635184210000|2021-10-25 17:50:10|55872.5|55822.5|55872.5|55822.5|55875.5|55825.5|55872.5|55822.5|5
1635184220000|2021-10-25 17:50:20|55870.5|55820.5|55865.5|55815.5|55870.5|55820.5|55865.5|55815.5|2
1635184230000|2021-10-25 17:50:30|55868.5|55818.5|55868.5|55818.5|55868.5|55818.5|55865.5|55815.5|3
1635184240000|2021-10-25 17:50:40|55865.5|55815.5|55872.5|55822.5|55875.5|55825.5|55865.5|55815.5|8
1635184250000|2021-10-25 17:50:50|55870.5|55820.5|55870.5|55820.5|55872.5|55822.5|55870.5|55820.5|3
1635184260000|2021-10-25 17:51:00|55868.5|55818.5|55875.5|55825.5|55875.5|55825.5|55868.5|55818.5|3
1635184270000|2021-10-25 17:51:10|55870.5|55820.5|55875.5|55825.5|55875.5|55825.5|55870.5|55820.5|3
1635184280000|2021-10-25 17:51:20|55870.5|55820.5|55875.5|55825.5|55875.5|55825.5|55870.5|55820.5|8
1635184290000|2021-10-25 17:51:30|55872.5|55822.5|55875.5|55825.5|55875.5|55825.5|55870.5|55820.5|6
1635184300000|2021-10-25 17:51:40|55878.5|55828.5|55878.5|55828.5|55880.5|55830.5|55878.5|55828.5|5
1635184310000|2021-10-25 17:51:50|55880.5|55830.5|55882.5|55832.5|55885.5|55835.5|55880.5|55830.5|5
1635184320000|2021-10-25 17:52:00|55885.5|55835.5|55888.5|55838.5|55890.5|55840.5|55882.5|55832.5|10
1635184330000|2021-10-25 17:52:10|55885.5|55835.5|55885.5|55835.5|55885.5|55835.5|55880.5|55830.5|5
1635184340000|2021-10-25 17:52:20|55888.5|55838.5|55885.5|55835.5|55888.5|55838.5|55882.5|55832.5|5
1635184350000|2021-10-25 17:52:30|55888.5|55838.5|55885.5|55835.5|55888.5|55838.5|55885.5|55835.5|2
1635184360000|2021-10-25 17:52:40|55882.5|55832.5|55885.5|55835.5|55888.5|55838.5|55882.5|55832.5|4
1635184370000|2021-10-25 17:52:50|55888.5|55838.5|55890.5|55840.5|55892.5|55842.5|55888.5|55838.5|6
1635184380000|2021-10-25 17:53:00|55885.5|55835.5|55880.5|55830.5|55885.5|55835.5|55875.5|55825.5|5
1635184390000|2021-10-25 17:53:10|55882.5|55832.5|55878.5|55828.5|55888.5|55838.5|55878.5|55828.5|8
1635184400000|2021-10-25 17:53:20|55880.5|55830.5|55878.5|55828.5|55880.5|55830.5|55878.5|55828.5|4
1635184410000|2021-10-25 17:53:30|55880.5|55830.5|55875.5|55825.5|55880.5|55830.5|55875.5|55825.5|9
1635184420000|2021-10-25 17:53:40|55870.5|55820.5|55870.5|55820.5|55872.5|55822.5|55868.5|55818.5|5
1635184430000|2021-10-25 17:53:50|55872.5|55822.5|55872.5|55822.5|55875.5|55825.5|55870.5|55820.5|5
1635184440000|2021-10-25 17:54:00|55870.5|55820.5|55870.5|55820.5|55870.5|55820.5|55865.5|55815.5|5
1635184450000|2021-10-25 17:54:10|55868.5|55818.5|55860.5|55810.5|55868.5|55818.5|55855.5|55805.5|8
1635184460000|2021-10-25 17:54:20|55865.5|55815.5|55860.5|55810.5|55865.5|55815.5|55860.5|55810.5|7
1635184470000|2021-10-25 17:54:30|55855.5|55805.5|55850.5|55800.5|55860.5|55810.5|55850.5|55800.5|5
1635184480000|2021-10-25 17:54:40|55845.5|55795.5|55845.5|55795.5|55848.5|55798.5|55842.5|55792.5|10
1635184490000|2021-10-25 17:54:50|55839.5|55789.5|55839.5|55789.5|55839.5|55789.5|55834.5|55784.5|6
1635184500000|2021-10-25 17:55:00|55841.5|55791.5|55855.5|55805.5|55855.5|55805.5|55841.5|55791.5|7
1635184510000|2021-10-25 17:55:10|55860.5|55810.5|55875.5|55825.5|55875.5|55825.5|55855.5|55805.5|10
1635184520000|2021-10-25 17:55:20|55878.5|55828.5|55880.5|55830.5|55885.5|55835.5|55878.5|55828.5|9
1635184530000|2021-10-25 17:55:30|55882.5|55832.5|55885.5|55835.5|55890.5|55840.5|55880.5|55830.5|7
1635184540000|2021-10-25 17:55:40|55882.5|55832.5|55880.5|55830.5|55882.5|55832.5|55875.5|55825.5|5
1635184550000|2021-10-25 17:55:50|55882.5|55832.5|55880.5|55830.5|55888.5|55838.5|55880.5|55830.5|9
1635184560000|2021-10-25 17:56:00|55878.5|55828.5|55880.5|55830.5|55880.5|55830.5|55875.5|55825.5|4
1635184580000|2021-10-25 17:56:20|55878.5|55828.5|55878.5|55828.5|55880.5|55830.5|55875.5|55825.5|6
1635184590000|2021-10-25 17:56:30|55875.5|55825.5|55870.5|55820.5|55875.5|55825.5|55870.5|55820.5|6
1635184600000|2021-10-25 17:56:40|55868.5|55818.5|55870.5|55820.5|55870.5|55820.5|55862.5|55812.5|5
1635184610000|2021-10-25 17:56:50|55872.5|55822.5|55880.5|55830.5|55880.5|55830.5|55872.5|55822.5|2
1635184620000|2021-10-25 17:57:00|55865.5|55815.5|55865.5|55815.5|55870.5|55820.5|55860.5|55810.5|7
1635184630000|2021-10-25 17:57:10|55862.5|55812.5|55865.5|55815.5|55868.5|55818.5|55862.5|55812.5|4
1635184640000|2021-10-25 17:57:20|55862.5|55812.5|55860.5|55810.5|55865.5|55815.5|55860.5|55810.5|6
1635184650000|2021-10-25 17:57:30|55858.5|55808.5|55852.5|55802.5|55858.5|55808.5|55850.5|55800.5|11
1635184660000|2021-10-25 17:57:40|55855.5|55805.5|55850.5|55800.5|55855.5|55805.5|55850.5|55800.5|3
1635184670000|2021-10-25 17:57:50|55848.5|55798.5|55845.5|55795.5|55848.5|55798.5|55845.5|55795.5|4
1635184680000|2021-10-25 17:58:00|55840.5|55790.5|55848.5|55798.5|55848.5|55798.5|55840.5|55790.5|5
1635184690000|2021-10-25 17:58:10|55850.5|55800.5|55855.5|55805.5|55860.5|55810.5|55850.5|55800.5|12
1635184700000|2021-10-25 17:58:20|55858.5|55808.5|55858.5|55808.5|55860.5|55810.5|55858.5|55808.5|3
1635184710000|2021-10-25 17:58:30|55855.5|55805.5|55840.5|55790.5|55855.5|55805.5|55840.5|55790.5|8
1635184720000|2021-10-25 17:58:40|55839.5|55789.5|55840.5|55790.5|55840.5|55790.5|55839.5|55789.5|2
1635184730000|2021-10-25 17:58:50|55842.5|55792.5|55860.5|55810.5|55860.5|55810.5|55842.5|55792.5|7
1635184740000|2021-10-25 17:59:00|55855.5|55805.5|55860.5|55810.5|55860.5|55810.5|55855.5|55805.5|5
1635184750000|2021-10-25 17:59:10|55858.5|55808.5|55862.5|55812.5|55865.5|55815.5|55858.5|55808.5|8
1635184760000|2021-10-25 17:59:20|55865.5|55815.5|55860.5|55810.5|55865.5|55815.5|55855.5|55805.5|9
1635184770000|2021-10-25 17:59:30|55862.5|55812.5|55860.5|55810.5|55862.5|55812.5|55860.5|55810.5|2
1635184780000|2021-10-25 17:59:40|55862.5|55812.5|55858.5|55808.5|55862.5|55812.5|55858.5|55808.5|7
1635184790000|2021-10-25 17:59:50|55855.5|55805.5|55865.5|55815.5|55865.5|55815.5|55855.5|55805.5|7
1635184800000|2021-10-25 18:00:00|55870.5|55820.5|55870.5|55820.5|55875.5|55825.5|55870.5|55820.5|9
1635184810000|2021-10-25 18:00:10|55868.5|55818.5|55870.5|55820.5|55870.5|55820.5|55862.5|55812.5|8
1635184820000|2021-10-25 18:00:20|55872.5|55822.5|55870.5|55820.5|55872.5|55822.5|55870.5|55820.5|4
1635184830000|2021-10-25 18:00:30|55872.5|55822.5|55870.5|55820.5|55875.5|55825.5|55870.5|55820.5|6
1635184840000|2021-10-25 18:00:40|55868.5|55818.5|55865.5|55815.5|55868.5|55818.5|55860.5|55810.5|4
1635184850000|2021-10-25 18:00:50|55860.5|55810.5|55855.5|55805.5|55862.5|55812.5|55855.5|55805.5|5
1635184860000|2021-10-25 18:01:00|55862.5|55812.5|55865.5|55815.5|55865.5|55815.5|55862.5|55812.5|2
1635184870000|2021-10-25 18:01:10|55870.5|55820.5|55870.5|55820.5|55875.5|55825.5|55870.5|55820.5|5
1635184880000|2021-10-25 18:01:20|55875.5|55825.5|55865.5|55815.5|55880.5|55830.5|55865.5|55815.5|8
1635184890000|2021-10-25 18:01:30|55870.5|55820.5|55870.5|55820.5|55878.5|55828.5|55870.5|55820.5|8
1635184900000|2021-10-25 18:01:40|55872.5|55822.5|55880.5|55830.5|55880.5|55830.5|55870.5|55820.5|8
1635184910000|2021-10-25 18:01:50|55878.5|55828.5|55880.5|55830.5|55880.5|55830.5|55875.5|55825.5|6
1635184920000|2021-10-25 18:02:00|55882.5|55832.5|55890.5|55840.5|55890.5|55840.5|55882.5|55832.5|3
1635184930000|2021-10-25 18:02:10|55892.5|55842.5|55905.5|55855.5|55905.5|55855.5|55892.5|55842.5|8
1635184940000|2021-10-25 18:02:20|55902.5|55852.5|55905.5|55855.5|55908.5|55858.5|55902.5|55852.5|4
1635184950000|2021-10-25 18:02:30|55900.5|55850.5|55910.5|55860.5|55910.5|55860.5|55900.5|55850.5|6
1635184960000|2021-10-25 18:02:40|55912.5|55862.5|55915.5|55865.5|55920.5|55870.5|55910.5|55860.5|7
1635184970000|2021-10-25 18:02:50|55912.5|55862.5|55915.5|55865.5|55915.5|55865.5|55910.5|55860.5|8
1635184980000|2021-10-25 18:03:00|55912.5|55862.5|55905.5|55855.5|55912.5|55862.5|55902.5|55852.5|10
1635184990000|2021-10-25 18:03:10|55910.5|55860.5|55910.5|55860.5|55912.5|55862.5|55905.5|55855.5|10
1635185000000|2021-10-25 18:03:20|55912.5|55862.5|55915.5|55865.5|55915.5|55865.5|55910.5|55860.5|6
1635185010000|2021-10-25 18:03:30|55910.5|55860.5|55915.5|55865.5|55915.5|55865.5|55910.5|55860.5|2
1635185020000|2021-10-25 18:03:40|55912.5|55862.5|55905.5|55855.5|55915.5|55865.5|55905.5|55855.5|4
1635185030000|2021-10-25 18:03:50|55902.5|55852.5|55902.5|55852.5|55905.5|55855.5|55900.5|55850.5|7
1635185040000|2021-10-25 18:04:00|55905.5|55855.5|55895.5|55845.5|55905.5|55855.5|55895.5|55845.5|8
1635185050000|2021-10-25 18:04:10|55892.5|55842.5|55892.5|55842.5|55895.5|55845.5|55892.5|55842.5|3
1635185060000|2021-10-25 18:04:20|55895.5|55845.5|55892.5|55842.5|55895.5|55845.5|55892.5|55842.5|4
1635185070000|2021-10-25 18:04:30|55895.5|55845.5|55890.5|55840.5|55895.5|55845.5|55890.5|55840.5|5
1635185080000|2021-10-25 18:04:40|55888.5|55838.5|55882.5|55832.5|55888.5|55838.5|55882.5|55832.5|5
1635185090000|2021-10-25 18:04:50|55885.5|55835.5|55885.5|55835.5|55885.5|55835.5|55882.5|55832.5|3
1635185100000|2021-10-25 18:05:00|55882.5|55832.5|55875.5|55825.5|55885.5|55835.5|55875.5|55825.5|10
1635185110000|2021-10-25 18:05:10|55872.5|55822.5|55885.5|55835.5|55885.5|55835.5|55872.5|55822.5|4
1635185120000|2021-10-25 18:05:20|55882.5|55832.5|55880.5|55830.5|55885.5|55835.5|55880.5|55830.5|3
1635185130000|2021-10-25 18:05:30|55878.5|55828.5|55875.5|55825.5|55880.5|55830.5|55872.5|55822.5|6
1635185140000|2021-10-25 18:05:40|55880.5|55830.5|55880.5|55830.5|55880.5|55830.5|55875.5|55825.5|8
1635185150000|2021-10-25 18:05:50|55878.5|55828.5|55875.5|55825.5|55880.5|55830.5|55875.5|55825.5|4
1635185160000|2021-10-25 18:06:00|55878.5|55828.5|55878.5|55828.5|55880.5|55830.5|55875.5|55825.5|10
1635185170000|2021-10-25 18:06:10|55880.5|55830.5|55880.5|55830.5|55880.5|55830.5|55878.5|55828.5|3
1635185180000|2021-10-25 18:06:20|55878.5|55828.5|55885.5|55835.5|55885.5|55835.5|55878.5|55828.5|6
1635185190000|2021-10-25 18:06:30|55888.5|55838.5|55885.5|55835.5|55888.5|55838.5|55885.5|55835.5|2
1635185200000|2021-10-25 18:06:40|55888.5|55838.5|55885.5|55835.5|55888.5|55838.5|55885.5|55835.5|2
1635185210000|2021-10-25 18:06:50|55882.5|55832.5|55880.5|55830.5|55882.5|55832.5|55880.5|55830.5|4
1635185220000|2021-10-25 18:07:00|55882.5|55832.5|55880.5|55830.5|55882.5|55832.5|55880.5|55830.5|2
1635185230000|2021-10-25 18:07:10|55878.5|55828.5|55875.5|55825.5|55878.5|55828.5|55875.5|55825.5|2
1635185240000|2021-10-25 18:07:20|55878.5|55828.5|55875.5|55825.5|55880.5|55830.5|55875.5|55825.5|4
1635185250000|2021-10-25 18:07:30|55878.5|55828.5|55875.5|55825.5|55878.5|55828.5|55872.5|55822.5|4
1635185260000|2021-10-25 18:07:40|55872.5|55822.5|55870.5|55820.5|55872.5|55822.5|55870.5|55820.5|2
1635185280000|2021-10-25 18:08:00|55868.5|55818.5|55860.5|55810.5|55868.5|55818.5|55860.5|55810.5|2
1635185290000|2021-10-25 18:08:10|55858.5|55808.5|55845.5|55795.5|55858.5|55808.5|55845.5|55795.5|4
1635185300000|2021-10-25 18:08:20|55840.5|55790.5|55850.5|55800.5|55850.5|55800.5|55839.5|55789.5|5
1635185310000|2021-10-25 18:08:30|55845.5|55795.5|55850.5|55800.5|55850.5|55800.5|55845.5|55795.5|3
1635185320000|2021-10-25 18:08:40|55855.5|55805.5|55858.5|55808.5|55860.5|55810.5|55855.5|55805.5|6
1635185330000|2021-10-25 18:08:50|55855.5|55805.5|55855.5|55805.5|55860.5|55810.5|55855.5|55805.5|5
1635185350000|2021-10-25 18:09:10|55852.5|55802.5|55848.5|55798.5|55852.5|55802.5|55845.5|55795.5|6
1635185360000|2021-10-25 18:09:20|55845.5|55795.5|55850.5|55800.5|55850.5|55800.5|55845.5|55795.5|2
1635185370000|2021-10-25 18:09:30|55852.5|55802.5|55844.5|55794.5|55852.5|55802.5|55837.5|55787.5|10
1635185380000|2021-10-25 18:09:40|55845.5|55795.5|55855.5|55805.5|55855.5|55805.5|55845.5|55795.5|8
1635185390000|2021-10-25 18:09:50|55860.5|55810.5|55855.5|55805.5|55860.5|55810.5|55855.5|55805.5|2
1635185410000|2021-10-25 18:10:10|55852.5|55802.5|55829.5|55779.5|55852.5|55802.5|55824.5|55774.5|12
1635185420000|2021-10-25 18:10:20|55834.5|55784.5|55831.5|55781.5|55834.5|55784.5|55829.5|55779.5|10
1635185430000|2021-10-25 18:10:30|55829.5|55779.5|55819.5|55769.5|55834.5|55784.5|55819.5|55769.5|11
1635185440000|2021-10-25 18:10:40|55817.5|55767.5|55824.5|55774.5|55824.5|55774.5|55814.5|55764.5|7
1635185450000|2021-10-25 18:10:50|55821.5|55771.5|55819.5|55769.5|55824.5|55774.5|55817.5|55767.5|7
1635185460000|2021-10-25 18:11:00|55821.5|55771.5|55817.5|55767.5|55821.5|55771.5|55817.5|55767.5|3
1635185470000|2021-10-25 18:11:10|55811.5|55761.5|55804.5|55754.5|55814.5|55764.5|55804.5|55754.5|5
1635185480000|2021-10-25 18:11:20|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|1
1635185490000|2021-10-25 18:11:30|55809.5|55759.5|55814.5|55764.5|55814.5|55764.5|55807.5|55757.5|10
1635185500000|2021-10-25 18:11:40|55817.5|55767.5|55814.5|55764.5|55817.5|55767.5|55811.5|55761.5|6
1635185510000|2021-10-25 18:11:50|55817.5|55767.5|55811.5|55761.5|55817.5|55767.5|55811.5|55761.5|7
1635185520000|2021-10-25 18:12:00|55814.5|55764.5|55824.5|55774.5|55824.5|55774.5|55814.5|55764.5|3
1635185530000|2021-10-25 18:12:10|55829.5|55779.5|55829.5|55779.5|55831.5|55781.5|55824.5|55774.5|5
1635185540000|2021-10-25 18:12:20|55834.5|55784.5|55839.5|55789.5|55840.5|55790.5|55834.5|55784.5|7
1635185550000|2021-10-25 18:12:30|55840.5|55790.5|55840.5|55790.5|55845.5|55795.5|55840.5|55790.5|5
1635185560000|2021-10-25 18:12:40|55838.5|55788.5|55839.5|55789.5|55839.5|55789.5|55834.5|55784.5|5
1635185570000|2021-10-25 18:12:50|55841.5|55791.5|55850.5|55800.5|55850.5|55800.5|55839.5|55789.5|10
1635185580000|2021-10-25 18:13:00|55848.5|55798.5|55850.5|55800.5|55850.5|55800.5|55845.5|55795.5|5
1635185590000|2021-10-25 18:13:10|55855.5|55805.5|55852.5|55802.5|55855.5|55805.5|55852.5|55802.5|2
1635185600000|2021-10-25 18:13:20|55855.5|55805.5|55852.5|55802.5|55855.5|55805.5|55852.5|55802.5|6
1635185610000|2021-10-25 18:13:30|55850.5|55800.5|55845.5|55795.5|55850.5|55800.5|55845.5|55795.5|3
1635185620000|2021-10-25 18:13:40|55850.5|55800.5|55850.5|55800.5|55850.5|55800.5|55850.5|55800.5|1
1635185630000|2021-10-25 18:13:50|55852.5|55802.5|55852.5|55802.5|55858.5|55808.5|55850.5|55800.5|7
1635185640000|2021-10-25 18:14:00|55855.5|55805.5|55850.5|55800.5|55858.5|55808.5|55850.5|55800.5|6
1635185650000|2021-10-25 18:14:10|55848.5|55798.5|55852.5|55802.5|55852.5|55802.5|55845.5|55795.5|10
1635185660000|2021-10-25 18:14:20|55850.5|55800.5|55852.5|55802.5|55852.5|55802.5|55848.5|55798.5|4
1635185670000|2021-10-25 18:14:30|55855.5|55805.5|55852.5|55802.5|55855.5|55805.5|55850.5|55800.5|10
1635185680000|2021-10-25 18:14:40|55850.5|55800.5|55855.5|55805.5|55855.5|55805.5|55840.5|55790.5|10
1635185690000|2021-10-25 18:14:50|55852.5|55802.5|55852.5|55802.5|55855.5|55805.5|55848.5|55798.5|10
1635185700000|2021-10-25 18:15:00|55850.5|55800.5|55855.5|55805.5|55855.5|55805.5|55850.5|55800.5|3
1635185710000|2021-10-25 18:15:10|55852.5|55802.5|55855.5|55805.5|55855.5|55805.5|55850.5|55800.5|10
1635185720000|2021-10-25 18:15:20|55852.5|55802.5|55852.5|55802.5|55855.5|55805.5|55852.5|55802.5|5
1635185730000|2021-10-25 18:15:30|55855.5|55805.5|55848.5|55798.5|55855.5|55805.5|55845.5|55795.5|7
1635185740000|2021-10-25 18:15:40|55842.5|55792.5|55850.5|55800.5|55850.5|55800.5|55842.5|55792.5|4
1635185750000|2021-10-25 18:15:50|55848.5|55798.5|55831.5|55781.5|55848.5|55798.5|55831.5|55781.5|7
1635185760000|2021-10-25 18:16:00|55829.5|55779.5|55829.5|55779.5|55834.5|55784.5|55824.5|55774.5|8
1635185770000|2021-10-25 18:16:10|55827.5|55777.5|55829.5|55779.5|55831.5|55781.5|55827.5|55777.5|6
1635185780000|2021-10-25 18:16:20|55824.5|55774.5|55824.5|55774.5|55824.5|55774.5|55824.5|55774.5|1
1635185790000|2021-10-25 18:16:30|55827.5|55777.5|55829.5|55779.5|55831.5|55781.5|55827.5|55777.5|5
1635185800000|2021-10-25 18:16:40|55831.5|55781.5|55835.5|55785.5|55840.5|55790.5|55829.5|55779.5|8
1635185810000|2021-10-25 18:16:50|55834.5|55784.5|55845.5|55795.5|55845.5|55795.5|55834.5|55784.5|7
1635185830000|2021-10-25 18:17:10|55842.5|55792.5|55839.5|55789.5|55842.5|55792.5|55838.5|55788.5|7
1635185840000|2021-10-25 18:17:20|55844.5|55794.5|55845.5|55795.5|55845.5|55795.5|55844.5|55794.5|2
1635185850000|2021-10-25 18:17:30|55840.5|55790.5|55835.5|55785.5|55840.5|55790.5|55835.5|55785.5|2
1635185860000|2021-10-25 18:17:40|55834.5|55784.5|55835.5|55785.5|55835.5|55785.5|55834.5|55784.5|2
1635185870000|2021-10-25 18:17:50|55840.5|55790.5|55840.5|55790.5|55840.5|55790.5|55840.5|55790.5|1
1635185880000|2021-10-25 18:18:00|55838.5|55788.5|55840.5|55790.5|55840.5|55790.5|55838.5|55788.5|2
1635185890000|2021-10-25 18:18:10|55838.5|55788.5|55838.5|55788.5|55838.5|55788.5|55835.5|55785.5|3
1635185900000|2021-10-25 18:18:20|55840.5|55790.5|55845.5|55795.5|55845.5|55795.5|55840.5|55790.5|3
1635185910000|2021-10-25 18:18:30|55850.5|55800.5|55840.5|55790.5|55850.5|55800.5|55840.5|55790.5|5
1635185920000|2021-10-25 18:18:40|55838.5|55788.5|55835.5|55785.5|55841.5|55791.5|55831.5|55781.5|9
1635185930000|2021-10-25 18:18:50|55834.5|55784.5|55834.5|55784.5|55834.5|55784.5|55834.5|55784.5|1
1635185940000|2021-10-25 18:19:00|55839.5|55789.5|55837.5|55787.5|55839.5|55789.5|55834.5|55784.5|4
1635185950000|2021-10-25 18:19:10|55834.5|55784.5|55832.5|55782.5|55835.5|55785.5|55832.5|55782.5|3
1635185960000|2021-10-25 18:19:20|55835.5|55785.5|55829.5|55779.5|55835.5|55785.5|55829.5|55779.5|4
1635185970000|2021-10-25 18:19:30|55827.5|55777.5|55819.5|55769.5|55827.5|55777.5|55819.5|55769.5|4
1635185980000|2021-10-25 18:19:40|55821.5|55771.5|55817.5|55767.5|55821.5|55771.5|55817.5|55767.5|5
1635185990000|2021-10-25 18:19:50|55814.5|55764.5|55824.5|55774.5|55824.5|55774.5|55814.5|55764.5|8
1635186000000|2021-10-25 18:20:00|55821.5|55771.5|55814.5|55764.5|55821.5|55771.5|55814.5|55764.5|5
1635186010000|2021-10-25 18:20:10|55817.5|55767.5|55819.5|55769.5|55819.5|55769.5|55817.5|55767.5|4
1635186020000|2021-10-25 18:20:20|55829.5|55779.5|55838.5|55788.5|55838.5|55788.5|55829.5|55779.5|7
1635186030000|2021-10-25 18:20:30|55840.5|55790.5|55840.5|55790.5|55840.5|55790.5|55835.5|55785.5|5
1635186050000|2021-10-25 18:20:50|55838.5|55788.5|55835.5|55785.5|55838.5|55788.5|55835.5|55785.5|2
1635186060000|2021-10-25 18:21:00|55832.5|55782.5|55840.5|55790.5|55840.5|55790.5|55829.5|55779.5|9
1635186070000|2021-10-25 18:21:10|55842.5|55792.5|55845.5|55795.5|55845.5|55795.5|55842.5|55792.5|2
1635186080000|2021-10-25 18:21:20|55848.5|55798.5|55850.5|55800.5|55850.5|55800.5|55848.5|55798.5|2
1635186090000|2021-10-25 18:21:30|55848.5|55798.5|55845.5|55795.5|55848.5|55798.5|55845.5|55795.5|2
1635186100000|2021-10-25 18:21:40|55848.5|55798.5|55845.5|55795.5|55848.5|55798.5|55845.5|55795.5|2
1635186110000|2021-10-25 18:21:50|55842.5|55792.5|55838.5|55788.5|55842.5|55792.5|55838.5|55788.5|6
1635186120000|2021-10-25 18:22:00|55840.5|55790.5|55835.5|55785.5|55840.5|55790.5|55835.5|55785.5|5
1635186130000|2021-10-25 18:22:10|55830.5|55780.5|55837.5|55787.5|55840.5|55790.5|55830.5|55780.5|4
1635186140000|2021-10-25 18:22:20|55834.5|55784.5|55835.5|55785.5|55837.5|55787.5|55834.5|55784.5|4
1635186160000|2021-10-25 18:22:40|55838.5|55788.5|55840.5|55790.5|55845.5|55795.5|55838.5|55788.5|6
1635186170000|2021-10-25 18:22:50|55842.5|55792.5|55850.5|55800.5|55850.5|55800.5|55842.5|55792.5|4
1635186180000|2021-10-25 18:23:00|55845.5|55795.5|55845.5|55795.5|55848.5|55798.5|55845.5|55795.5|5
1635186190000|2021-10-25 18:23:10|55842.5|55792.5|55845.5|55795.5|55845.5|55795.5|55842.5|55792.5|4
1635186200000|2021-10-25 18:23:20|55842.5|55792.5|55840.5|55790.5|55842.5|55792.5|55840.5|55790.5|4
1635186210000|2021-10-25 18:23:30|55838.5|55788.5|55839.5|55789.5|55839.5|55789.5|55834.5|55784.5|6
1635186220000|2021-10-25 18:23:40|55837.5|55787.5|55835.5|55785.5|55839.5|55789.5|55835.5|55785.5|5
1635186230000|2021-10-25 18:23:50|55832.5|55782.5|55840.5|55790.5|55840.5|55790.5|55829.5|55779.5|7
1635186240000|2021-10-25 18:24:00|55842.5|55792.5|55842.5|55792.5|55842.5|55792.5|55840.5|55790.5|3
1635186250000|2021-10-25 18:24:10|55840.5|55790.5|55842.5|55792.5|55842.5|55792.5|55835.5|55785.5|8
1635186260000|2021-10-25 18:24:20|55830.5|55780.5|55827.5|55777.5|55831.5|55781.5|55824.5|55774.5|5
1635186270000|2021-10-25 18:24:30|55824.5|55774.5|55829.5|55779.5|55831.5|55781.5|55824.5|55774.5|7
1635186280000|2021-10-25 18:24:40|55831.5|55781.5|55834.5|55784.5|55834.5|55784.5|55831.5|55781.5|2
1635186290000|2021-10-25 18:24:50|55837.5|55787.5|55841.5|55791.5|55842.5|55792.5|55837.5|55787.5|8
1635186300000|2021-10-25 18:25:00|55839.5|55789.5|55840.5|55790.5|55844.5|55794.5|55838.5|55788.5|10
1635186310000|2021-10-25 18:25:10|55838.5|55788.5|55827.5|55777.5|55839.5|55789.5|55827.5|55777.5|9
1635186320000|2021-10-25 18:25:20|55824.5|55774.5|55834.5|55784.5|55834.5|55784.5|55824.5|55774.5|6
1635186330000|2021-10-25 18:25:30|55837.5|55787.5|55834.5|55784.5|55839.5|55789.5|55834.5|55784.5|7
1635186340000|2021-10-25 18:25:40|55839.5|55789.5|55834.5|55784.5|55839.5|55789.5|55831.5|55781.5|4
1635186350000|2021-10-25 18:25:50|55837.5|55787.5|55837.5|55787.5|55837.5|55787.5|55837.5|55787.5|1
1635186360000|2021-10-25 18:26:00|55839.5|55789.5|55839.5|55789.5|55839.5|55789.5|55837.5|55787.5|3
1635186380000|2021-10-25 18:26:20|55837.5|55787.5|55837.5|55787.5|55837.5|55787.5|55834.5|55784.5|5
1635186390000|2021-10-25 18:26:30|55839.5|55789.5|55839.5|55789.5|55839.5|55789.5|55837.5|55787.5|5
1635186400000|2021-10-25 18:26:40|55841.5|55791.5|55838.5|55788.5|55845.5|55795.5|55838.5|55788.5|8
1635186410000|2021-10-25 18:26:50|55840.5|55790.5|55831.5|55781.5|55840.5|55790.5|55831.5|55781.5|4
1635186420000|2021-10-25 18:27:00|55829.5|55779.5|55829.5|55779.5|55831.5|55781.5|55829.5|55779.5|3
1635186430000|2021-10-25 18:27:10|55834.5|55784.5|55829.5|55779.5|55834.5|55784.5|55829.5|55779.5|2
1635186440000|2021-10-25 18:27:20|55831.5|55781.5|55834.5|55784.5|55834.5|55784.5|55829.5|55779.5|4
1635186450000|2021-10-25 18:27:30|55837.5|55787.5|55840.5|55790.5|55845.5|55795.5|55837.5|55787.5|8
1635186460000|2021-10-25 18:27:40|55838.5|55788.5|55840.5|55790.5|55840.5|55790.5|55835.5|55785.5|5
1635186470000|2021-10-25 18:27:50|55842.5|55792.5|55845.5|55795.5|55845.5|55795.5|55842.5|55792.5|2
1635186480000|2021-10-25 18:28:00|55842.5|55792.5|55835.5|55785.5|55842.5|55792.5|55835.5|55785.5|4
1635186490000|2021-10-25 18:28:10|55832.5|55782.5|55831.5|55781.5|55832.5|55782.5|55829.5|55779.5|6
1635186500000|2021-10-25 18:28:20|55829.5|55779.5|55824.5|55774.5|55829.5|55779.5|55824.5|55774.5|3
1635186510000|2021-10-25 18:28:30|55827.5|55777.5|55829.5|55779.5|55829.5|55779.5|55824.5|55774.5|5
1635186520000|2021-10-25 18:28:40|55831.5|55781.5|55835.5|55785.5|55835.5|55785.5|55829.5|55779.5|7
1635186530000|2021-10-25 18:28:50|55830.5|55780.5|55840.5|55790.5|55840.5|55790.5|55830.5|55780.5|5
1635186540000|2021-10-25 18:29:00|55838.5|55788.5|55834.5|55784.5|55838.5|55788.5|55832.5|55782.5|5
1635186550000|2021-10-25 18:29:10|55831.5|55781.5|55829.5|55779.5|55831.5|55781.5|55829.5|55779.5|2
1635186560000|2021-10-25 18:29:20|55831.5|55781.5|55829.5|55779.5|55834.5|55784.5|55829.5|55779.5|7
1635186570000|2021-10-25 18:29:30|55831.5|55781.5|55837.5|55787.5|55839.5|55789.5|55831.5|55781.5|5
1635186580000|2021-10-25 18:29:40|55839.5|55789.5|55845.5|55795.5|55848.5|55798.5|55839.5|55789.5|5
1635186590000|2021-10-25 18:29:50|55848.5|55798.5|55850.5|55800.5|55850.5|55800.5|55845.5|55795.5|4
1635186600000|2021-10-25 18:30:00|55845.5|55795.5|55845.5|55795.5|55845.5|55795.5|55845.5|55795.5|1
1635186610000|2021-10-25 18:30:10|55848.5|55798.5|55855.5|55805.5|55860.5|55810.5|55848.5|55798.5|5
1635186620000|2021-10-25 18:30:20|55858.5|55808.5|55870.5|55820.5|55870.5|55820.5|55858.5|55808.5|3
1635186630000|2021-10-25 18:30:30|55865.5|55815.5|55870.5|55820.5|55870.5|55820.5|55865.5|55815.5|3
1635186640000|2021-10-25 18:30:40|55872.5|55822.5|55875.5|55825.5|55875.5|55825.5|55870.5|55820.5|10
1635186650000|2021-10-25 18:30:50|55880.5|55830.5|55880.5|55830.5|55880.5|55830.5|55872.5|55822.5|7
1635186660000|2021-10-25 18:31:00|55875.5|55825.5|55880.5|55830.5|55882.5|55832.5|55875.5|55825.5|5
1635186670000|2021-10-25 18:31:10|55885.5|55835.5|55885.5|55835.5|55888.5|55838.5|55885.5|55835.5|3
1635186680000|2021-10-25 18:31:20|55888.5|55838.5|55888.5|55838.5|55895.5|55845.5|55888.5|55838.5|5
1635186690000|2021-10-25 18:31:30|55890.5|55840.5|55900.5|55850.5|55912.5|55862.5|55885.5|55835.5|11
1635186700000|2021-10-25 18:31:40|55898.5|55848.5|55900.5|55850.5|55900.5|55850.5|55895.5|55845.5|6
1635186710000|2021-10-25 18:31:50|55898.5|55848.5|55902.5|55852.5|55902.5|55852.5|55895.5|55845.5|4
1635186720000|2021-10-25 18:32:00|55900.5|55850.5|55912.5|55862.5|55915.5|55865.5|55900.5|55850.5|10
1635186730000|2021-10-25 18:32:10|55915.5|55865.5|55922.5|55872.5|55928.5|55878.5|55912.5|55862.5|7
1635186740000|2021-10-25 18:32:20|55925.5|55875.5|55925.5|55875.5|55930.5|55880.5|55920.5|55870.5|15
1635186750000|2021-10-25 18:32:30|55928.5|55878.5|55920.5|55870.5|55928.5|55878.5|55920.5|55870.5|7
1635186760000|2021-10-25 18:32:40|55922.5|55872.5|55928.5|55878.5|55928.5|55878.5|55920.5|55870.5|5
1635186770000|2021-10-25 18:32:50|55925.5|55875.5|55920.5|55870.5|55928.5|55878.5|55920.5|55870.5|4
1635186780000|2021-10-25 18:33:00|55922.5|55872.5|55920.5|55870.5|55925.5|55875.5|55920.5|55870.5|7
1635186790000|2021-10-25 18:33:10|55915.5|55865.5|55910.5|55860.5|55915.5|55865.5|55902.5|55852.5|5
1635186800000|2021-10-25 18:33:20|55912.5|55862.5|55910.5|55860.5|55912.5|55862.5|55910.5|55860.5|4
1635186810000|2021-10-25 18:33:30|55905.5|55855.5|55905.5|55855.5|55905.5|55855.5|55905.5|55855.5|1
1635186820000|2021-10-25 18:33:40|55908.5|55858.5|55912.5|55862.5|55915.5|55865.5|55908.5|55858.5|5
1635186830000|2021-10-25 18:33:50|55910.5|55860.5|55915.5|55865.5|55915.5|55865.5|55910.5|55860.5|6
1635186840000|2021-10-25 18:34:00|55912.5|55862.5|55915.5|55865.5|55915.5|55865.5|55912.5|55862.5|4
1635186850000|2021-10-25 18:34:10|55918.5|55868.5|55925.5|55875.5|55925.5|55875.5|55915.5|55865.5|9
1635186860000|2021-10-25 18:34:20|55922.5|55872.5|55925.5|55875.5|55935.5|55885.5|55920.5|55870.5|6
1635186880000|2021-10-25 18:34:40|55922.5|55872.5|55925.5|55875.5|55930.5|55880.5|55922.5|55872.5|8
1635186890000|2021-10-25 18:34:50|55922.5|55872.5|55920.5|55870.5|55925.5|55875.5|55920.5|55870.5|4
1635186900000|2021-10-25 18:35:00|55915.5|55865.5|55915.5|55865.5|55915.5|55865.5|55915.5|55865.5|1
1635186910000|2021-10-25 18:35:10|55912.5|55862.5|55922.5|55872.5|55922.5|55872.5|55912.5|55862.5|5
1635186920000|2021-10-25 18:35:20|55925.5|55875.5|55920.5|55870.5|55928.5|55878.5|55920.5|55870.5|5
1635186930000|2021-10-25 18:35:30|55918.5|55868.5|55925.5|55875.5|55925.5|55875.5|55918.5|55868.5|5
1635186940000|2021-10-25 18:35:40|55922.5|55872.5|55922.5|55872.5|55928.5|55878.5|55922.5|55872.5|7
1635186950000|2021-10-25 18:35:50|55925.5|55875.5|55915.5|55865.5|55925.5|55875.5|55912.5|55862.5|7
1635186960000|2021-10-25 18:36:00|55912.5|55862.5|55910.5|55860.5|55915.5|55865.5|55910.5|55860.5|5
1635186970000|2021-10-25 18:36:10|55912.5|55862.5|55910.5|55860.5|55912.5|55862.5|55910.5|55860.5|2
1635186980000|2021-10-25 18:36:20|55905.5|55855.5|55920.5|55870.5|55920.5|55870.5|55902.5|55852.5|4
1635186990000|2021-10-25 18:36:30|55910.5|55860.5|55912.5|55862.5|55915.5|55865.5|55910.5|55860.5|4
1635187000000|2021-10-25 18:36:40|55910.5|55860.5|55910.5|55860.5|55910.5|55860.5|55910.5|55860.5|1
1635187010000|2021-10-25 18:36:50|55912.5|55862.5|55915.5|55865.5|55915.5|55865.5|55910.5|55860.5|4
1635187020000|2021-10-25 18:37:00|55912.5|55862.5|55912.5|55862.5|55915.5|55865.5|55912.5|55862.5|5
1635187030000|2021-10-25 18:37:10|55915.5|55865.5|55911.5|55861.5|55915.5|55865.5|55910.5|55860.5|3
1635187040000|2021-10-25 18:37:20|55913.5|55863.5|55911.5|55861.5|55913.5|55863.5|55911.5|55861.5|6
1635187050000|2021-10-25 18:37:30|55909.5|55859.5|55891.5|55841.5|55909.5|55859.5|55891.5|55841.5|6
1635187060000|2021-10-25 18:37:40|55890.5|55840.5|55890.5|55840.5|55890.5|55840.5|55882.5|55832.5|6
1635187070000|2021-10-25 18:37:50|55885.5|55835.5|55885.5|55835.5|55888.5|55838.5|55885.5|55835.5|7
1635187080000|2021-10-25 18:38:00|55880.5|55830.5|55890.5|55840.5|55890.5|55840.5|55880.5|55830.5|7
1635187090000|2021-10-25 18:38:10|55888.5|55838.5|55885.5|55835.5|55888.5|55838.5|55885.5|55835.5|2
1635187100000|2021-10-25 18:38:20|55888.5|55838.5|55885.5|55835.5|55888.5|55838.5|55885.5|55835.5|2
1635187110000|2021-10-25 18:38:30|55888.5|55838.5|55890.5|55840.5|55896.5|55846.5|55888.5|55838.5|7
1635187120000|2021-10-25 18:38:40|55892.5|55842.5|55890.5|55840.5|55898.5|55848.5|55888.5|55838.5|8
1635187130000|2021-10-25 18:38:50|55888.5|55838.5|55888.5|55838.5|55888.5|55838.5|55885.5|55835.5|3
1635187140000|2021-10-25 18:39:00|55890.5|55840.5|55890.5|55840.5|55890.5|55840.5|55885.5|55835.5|7
1635187150000|2021-10-25 18:39:10|55892.5|55842.5|55901.5|55851.5|55901.5|55851.5|55892.5|55842.5|5
1635187160000|2021-10-25 18:39:20|55903.5|55853.5|55903.5|55853.5|55903.5|55853.5|55903.5|55853.5|1
1635187170000|2021-10-25 18:39:30|55901.5|55851.5|55896.5|55846.5|55901.5|55851.5|55896.5|55846.5|4
1635187180000|2021-10-25 18:39:40|55899.5|55849.5|55901.5|55851.5|55901.5|55851.5|55896.5|55846.5|6
1635187190000|2021-10-25 18:39:50|55899.5|55849.5|55901.5|55851.5|55901.5|55851.5|55899.5|55849.5|2
1635187200000|2021-10-25 18:40:00|55899.5|55849.5|55892.5|55842.5|55901.5|55851.5|55892.5|55842.5|11
1635187210000|2021-10-25 18:40:10|55890.5|55840.5|55885.5|55835.5|55892.5|55842.5|55885.5|55835.5|6
1635187220000|2021-10-25 18:40:20|55880.5|55830.5|55880.5|55830.5|55880.5|55830.5|55880.5|55830.5|1
1635187230000|2021-10-25 18:40:30|55882.5|55832.5|55888.5|55838.5|55888.5|55838.5|55880.5|55830.5|5
1635187240000|2021-10-25 18:40:40|55890.5|55840.5|55890.5|55840.5|55892.5|55842.5|55888.5|55838.5|5
1635187250000|2021-10-25 18:40:50|55892.5|55842.5|55890.5|55840.5|55892.5|55842.5|55888.5|55838.5|6
1635187260000|2021-10-25 18:41:00|55888.5|55838.5|55888.5|55838.5|55888.5|55838.5|55885.5|55835.5|7
1635187270000|2021-10-25 18:41:10|55885.5|55835.5|55882.5|55832.5|55885.5|55835.5|55880.5|55830.5|4
1635187280000|2021-10-25 18:41:20|55880.5|55830.5|55885.5|55835.5|55885.5|55835.5|55880.5|55830.5|3
1635187290000|2021-10-25 18:41:30|55888.5|55838.5|55890.5|55840.5|55890.5|55840.5|55888.5|55838.5|4
1635187300000|2021-10-25 18:41:40|55895.5|55845.5|55901.5|55851.5|55901.5|55851.5|55895.5|55845.5|2
1635187310000|2021-10-25 18:41:50|55899.5|55849.5|55896.5|55846.5|55901.5|55851.5|55896.5|55846.5|5
1635187320000|2021-10-25 18:42:00|55899.5|55849.5|55901.5|55851.5|55901.5|55851.5|55899.5|55849.5|4
1635187330000|2021-10-25 18:42:10|55899.5|55849.5|55906.5|55856.5|55909.5|55859.5|55899.5|55849.5|5
1635187340000|2021-10-25 18:42:20|55903.5|55853.5|55913.5|55863.5|55916.5|55866.5|55903.5|55853.5|9
1635187350000|2021-10-25 18:42:30|55911.5|55861.5|55913.5|55863.5|55916.5|55866.5|55911.5|55861.5|6
1635187360000|2021-10-25 18:42:40|55911.5|55861.5|55911.5|55861.5|55916.5|55866.5|55909.5|55859.5|8
1635187370000|2021-10-25 18:42:50|55909.5|55859.5|55921.5|55871.5|55929.5|55879.5|55906.5|55856.5|11
1635187380000|2021-10-25 18:43:00|55916.5|55866.5|55916.5|55866.5|55916.5|55866.5|55913.5|55863.5|7
1635187390000|2021-10-25 18:43:10|55913.5|55863.5|55906.5|55856.5|55913.5|55863.5|55906.5|55856.5|10
1635187400000|2021-10-25 18:43:20|55903.5|55853.5|55896.5|55846.5|55903.5|55853.5|55896.5|55846.5|3
1635187410000|2021-10-25 18:43:30|55901.5|55851.5|55901.5|55851.5|55901.5|55851.5|55901.5|55851.5|1
1635187420000|2021-10-25 18:43:40|55896.5|55846.5|55880.5|55830.5|55899.5|55849.5|55875.5|55825.5|9
1635187430000|2021-10-25 18:43:50|55882.5|55832.5|55875.5|55825.5|55885.5|55835.5|55875.5|55825.5|6
1635187440000|2021-10-25 18:44:00|55872.5|55822.5|55875.5|55825.5|55875.5|55825.5|55870.5|55820.5|3
1635187450000|2021-10-25 18:44:10|55878.5|55828.5|55862.5|55812.5|55878.5|55828.5|55860.5|55810.5|8
1635187460000|2021-10-25 18:44:20|55860.5|55810.5|55878.5|55828.5|55880.5|55830.5|55860.5|55810.5|9
1635187470000|2021-10-25 18:44:30|55880.5|55830.5|55880.5|55830.5|55880.5|55830.5|55878.5|55828.5|5
1635187480000|2021-10-25 18:44:40|55878.5|55828.5|55875.5|55825.5|55880.5|55830.5|55875.5|55825.5|5
1635187490000|2021-10-25 18:44:50|55878.5|55828.5|55880.5|55830.5|55880.5|55830.5|55878.5|55828.5|2
1635187500000|2021-10-25 18:45:00|55882.5|55832.5|55890.5|55840.5|55890.5|55840.5|55882.5|55832.5|4
1635187510000|2021-10-25 18:45:10|55885.5|55835.5|55875.5|55825.5|55885.5|55835.5|55875.5|55825.5|4
1635187520000|2021-10-25 18:45:20|55872.5|55822.5|55870.5|55820.5|55872.5|55822.5|55860.5|55810.5|14
1635187530000|2021-10-25 18:45:30|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|1
1635187540000|2021-10-25 18:45:40|55875.5|55825.5|55870.5|55820.5|55875.5|55825.5|55870.5|55820.5|4
1635187550000|2021-10-25 18:45:50|55872.5|55822.5|55848.5|55798.5|55872.5|55822.5|55848.5|55798.5|6
1635187560000|2021-10-25 18:46:00|55845.5|55795.5|55852.5|55802.5|55852.5|55802.5|55835.5|55785.5|5
1635187570000|2021-10-25 18:46:10|55858.5|55808.5|55862.5|55812.5|55862.5|55812.5|55858.5|55808.5|5
1635187580000|2021-10-25 18:46:20|55865.5|55815.5|55845.5|55795.5|55865.5|55815.5|55840.5|55790.5|6
1635187590000|2021-10-25 18:46:30|55840.5|55790.5|55840.5|55790.5|55845.5|55795.5|55840.5|55790.5|5
1635187600000|2021-10-25 18:46:40|55835.5|55785.5|55850.5|55800.5|55852.5|55802.5|55835.5|55785.5|6
1635187610000|2021-10-25 18:46:50|55852.5|55802.5|55845.5|55795.5|55855.5|55805.5|55845.5|55795.5|7
1635187620000|2021-10-25 18:47:00|55840.5|55790.5|55835.5|55785.5|55840.5|55790.5|55835.5|55785.5|4
1635187630000|2021-10-25 18:47:10|55832.5|55782.5|55820.5|55770.5|55832.5|55782.5|55820.5|55770.5|9
1635187640000|2021-10-25 18:47:20|55818.5|55768.5|55815.5|55765.5|55820.5|55770.5|55810.5|55760.5|12
1635187650000|2021-10-25 18:47:30|55818.5|55768.5|55812.5|55762.5|55822.5|55772.5|55812.5|55762.5|8
1635187660000|2021-10-25 18:47:40|55810.5|55760.5|55818.5|55768.5|55820.5|55770.5|55810.5|55760.5|6
1635187670000|2021-10-25 18:47:50|55815.5|55765.5|55820.5|55770.5|55822.5|55772.5|55815.5|55765.5|5
1635187680000|2021-10-25 18:48:00|55815.5|55765.5|55810.5|55760.5|55815.5|55765.5|55810.5|55760.5|6
1635187690000|2021-10-25 18:48:10|55812.5|55762.5|55788.5|55738.5|55812.5|55762.5|55785.5|55735.5|8
1635187700000|2021-10-25 18:48:20|55790.5|55740.5|55775.5|55725.5|55792.5|55742.5|55775.5|55725.5|11
1635187710000|2021-10-25 18:48:30|55780.5|55730.5|55790.5|55740.5|55790.5|55740.5|55780.5|55730.5|7
1635187720000|2021-10-25 18:48:40|55792.5|55742.5|55800.5|55750.5|55800.5|55750.5|55790.5|55740.5|5
1635187730000|2021-10-25 18:48:50|55805.5|55755.5|55805.5|55755.5|55805.5|55755.5|55805.5|55755.5|1
1635187740000|2021-10-25 18:49:00|55808.5|55758.5|55810.5|55760.5|55812.5|55762.5|55805.5|55755.5|6
1635187750000|2021-10-25 18:49:10|55812.5|55762.5|55810.5|55760.5|55812.5|55762.5|55810.5|55760.5|6
1635187760000|2021-10-25 18:49:20|55812.5|55762.5|55815.5|55765.5|55815.5|55765.5|55810.5|55760.5|4
1635187770000|2021-10-25 18:49:30|55812.5|55762.5|55820.5|55770.5|55820.5|55770.5|55812.5|55762.5|6
1635187780000|2021-10-25 18:49:40|55822.5|55772.5|55820.5|55770.5|55822.5|55772.5|55820.5|55770.5|2
1635187790000|2021-10-25 18:49:50|55822.5|55772.5|55820.5|55770.5|55822.5|55772.5|55820.5|55770.5|4
1635187800000|2021-10-25 18:50:00|55825.5|55775.5|55820.5|55770.5|55825.5|55775.5|55820.5|55770.5|5
1635187810000|2021-10-25 18:50:10|55822.5|55772.5|55825.5|55775.5|55825.5|55775.5|55820.5|55770.5|3
1635187820000|2021-10-25 18:50:20|55830.5|55780.5|55820.5|55770.5|55830.5|55780.5|55820.5|55770.5|4
1635187830000|2021-10-25 18:50:30|55815.5|55765.5|55810.5|55760.5|55815.5|55765.5|55805.5|55755.5|5
1635187840000|2021-10-25 18:50:40|55808.5|55758.5|55812.5|55762.5|55812.5|55762.5|55808.5|55758.5|4
1635187850000|2021-10-25 18:50:50|55810.5|55760.5|55810.5|55760.5|55810.5|55760.5|55810.5|55760.5|1
1635187860000|2021-10-25 18:51:00|55808.5|55758.5|55810.5|55760.5|55810.5|55760.5|55808.5|55758.5|4
1635187870000|2021-10-25 18:51:10|55808.5|55758.5|55805.5|55755.5|55808.5|55758.5|55805.5|55755.5|2
1635187880000|2021-10-25 18:51:20|55808.5|55758.5|55808.5|55758.5|55812.5|55762.5|55805.5|55755.5|6
1635187890000|2021-10-25 18:51:30|55805.5|55755.5|55828.5|55778.5|55828.5|55778.5|55805.5|55755.5|9
1635187900000|2021-10-25 18:51:40|55825.5|55775.5|55825.5|55775.5|55828.5|55778.5|55825.5|55775.5|7
1635187910000|2021-10-25 18:51:50|55828.5|55778.5|55840.5|55790.5|55842.5|55792.5|55828.5|55778.5|7
1635187920000|2021-10-25 18:52:00|55842.5|55792.5|55850.5|55800.5|55850.5|55800.5|55840.5|55790.5|6
1635187930000|2021-10-25 18:52:10|55845.5|55795.5|55860.5|55810.5|55862.5|55812.5|55845.5|55795.5|5
1635187940000|2021-10-25 18:52:20|55862.5|55812.5|55860.5|55810.5|55862.5|55812.5|55860.5|55810.5|4
1635187950000|2021-10-25 18:52:30|55858.5|55808.5|55855.5|55805.5|55860.5|55810.5|55855.5|55805.5|5
1635187960000|2021-10-25 18:52:40|55858.5|55808.5|55860.5|55810.5|55860.5|55810.5|55858.5|55808.5|2
1635187970000|2021-10-25 18:52:50|55858.5|55808.5|55855.5|55805.5|55858.5|55808.5|55855.5|55805.5|2
1635187980000|2021-10-25 18:53:00|55852.5|55802.5|55862.5|55812.5|55862.5|55812.5|55852.5|55802.5|4
1635187990000|2021-10-25 18:53:10|55865.5|55815.5|55860.5|55810.5|55865.5|55815.5|55855.5|55805.5|9
1635188000000|2021-10-25 18:53:20|55858.5|55808.5|55855.5|55805.5|55858.5|55808.5|55855.5|55805.5|2
1635188010000|2021-10-25 18:53:30|55845.5|55795.5|55845.5|55795.5|55845.5|55795.5|55845.5|55795.5|1
1635188020000|2021-10-25 18:53:40|55835.5|55785.5|55832.5|55782.5|55835.5|55785.5|55830.5|55780.5|6
1635188030000|2021-10-25 18:53:50|55835.5|55785.5|55830.5|55780.5|55835.5|55785.5|55830.5|55780.5|5
1635188040000|2021-10-25 18:54:00|55825.5|55775.5|55830.5|55780.5|55830.5|55780.5|55825.5|55775.5|3
1635188050000|2021-10-25 18:54:10|55832.5|55782.5|55820.5|55770.5|55835.5|55785.5|55818.5|55768.5|8
1635188060000|2021-10-25 18:54:20|55822.5|55772.5|55805.5|55755.5|55825.5|55775.5|55805.5|55755.5|7
1635188070000|2021-10-25 18:54:30|55808.5|55758.5|55815.5|55765.5|55815.5|55765.5|55805.5|55755.5|5
1635188080000|2021-10-25 18:54:40|55810.5|55760.5|55778.5|55728.5|55810.5|55760.5|55775.5|55725.5|7
1635188090000|2021-10-25 18:54:50|55772.5|55722.5|55768.5|55718.5|55775.5|55725.5|55760.5|55710.5|15
1635188100000|2021-10-25 18:55:00|55770.5|55720.5|55785.5|55735.5|55790.5|55740.5|55770.5|55720.5|13
1635188110000|2021-10-25 18:55:10|55780.5|55730.5|55775.5|55725.5|55780.5|55730.5|55775.5|55725.5|4
1635188120000|2021-10-25 18:55:20|55778.5|55728.5|55780.5|55730.5|55785.5|55735.5|55778.5|55728.5|8
1635188130000|2021-10-25 18:55:30|55778.5|55728.5|55780.5|55730.5|55780.5|55730.5|55775.5|55725.5|8
1635188140000|2021-10-25 18:55:40|55755.5|55705.5|55760.5|55710.5|55765.5|55715.5|55755.5|55705.5|7
1635188150000|2021-10-25 18:55:50|55755.5|55705.5|55775.5|55725.5|55775.5|55725.5|55755.5|55705.5|15
1635188160000|2021-10-25 18:56:00|55780.5|55730.5|55775.5|55725.5|55780.5|55730.5|55775.5|55725.5|2
1635188170000|2021-10-25 18:56:10|55780.5|55730.5|55775.5|55725.5|55780.5|55730.5|55775.5|55725.5|10
1635188180000|2021-10-25 18:56:20|55778.5|55728.5|55775.5|55725.5|55780.5|55730.5|55775.5|55725.5|5
1635188190000|2021-10-25 18:56:30|55772.5|55722.5|55780.5|55730.5|55780.5|55730.5|55772.5|55722.5|7
1635188200000|2021-10-25 18:56:40|55782.5|55732.5|55780.5|55730.5|55782.5|55732.5|55778.5|55728.5|11
1635188210000|2021-10-25 18:56:50|55782.5|55732.5|55780.5|55730.5|55785.5|55735.5|55780.5|55730.5|11
1635188220000|2021-10-25 18:57:00|55778.5|55728.5|55770.5|55720.5|55778.5|55728.5|55770.5|55720.5|4
1635188230000|2021-10-25 18:57:10|55760.5|55710.5|55750.5|55700.5|55760.5|55710.5|55750.5|55700.5|5
1635188240000|2021-10-25 18:57:20|55755.5|55705.5|55750.5|55700.5|55755.5|55705.5|55750.5|55700.5|5
1635188250000|2021-10-25 18:57:30|55755.5|55705.5|55755.5|55705.5|55755.5|55705.5|55755.5|55705.5|1
1635188260000|2021-10-25 18:57:40|55758.5|55708.5|55780.5|55730.5|55788.5|55738.5|55758.5|55708.5|10
1635188270000|2021-10-25 18:57:50|55778.5|55728.5|55775.5|55725.5|55780.5|55730.5|55775.5|55725.5|3
1635188280000|2021-10-25 18:58:00|55770.5|55720.5|55765.5|55715.5|55770.5|55720.5|55760.5|55710.5|6
1635188290000|2021-10-25 18:58:10|55762.5|55712.5|55760.5|55710.5|55762.5|55712.5|55760.5|55710.5|2
1635188300000|2021-10-25 18:58:20|55762.5|55712.5|55770.5|55720.5|55770.5|55720.5|55762.5|55712.5|5
1635188310000|2021-10-25 18:58:30|55768.5|55718.5|55770.5|55720.5|55770.5|55720.5|55765.5|55715.5|4
1635188320000|2021-10-25 18:58:40|55765.5|55715.5|55768.5|55718.5|55768.5|55718.5|55765.5|55715.5|2
1635188330000|2021-10-25 18:58:50|55770.5|55720.5|55760.5|55710.5|55772.5|55722.5|55760.5|55710.5|5
1635188340000|2021-10-25 18:59:00|55768.5|55718.5|55775.5|55725.5|55775.5|55725.5|55765.5|55715.5|8
1635188350000|2021-10-25 18:59:10|55772.5|55722.5|55765.5|55715.5|55772.5|55722.5|55760.5|55710.5|8
1635188360000|2021-10-25 18:59:20|55762.5|55712.5|55765.5|55715.5|55770.5|55720.5|55760.5|55710.5|6
1635188370000|2021-10-25 18:59:30|55762.5|55712.5|55760.5|55710.5|55765.5|55715.5|55760.5|55710.5|6
1635188380000|2021-10-25 18:59:40|55762.5|55712.5|55760.5|55710.5|55765.5|55715.5|55760.5|55710.5|6
1635188390000|2021-10-25 18:59:50|55762.5|55712.5|55760.5|55710.5|55762.5|55712.5|55760.5|55710.5|2
1635188400000|2021-10-25 19:00:00|55765.5|55715.5|55780.5|55730.5|55780.5|55730.5|55765.5|55715.5|5
1635188410000|2021-10-25 19:00:10|55785.5|55735.5|55775.5|55725.5|55785.5|55735.5|55775.5|55725.5|5
1635188420000|2021-10-25 19:00:20|55778.5|55728.5|55780.5|55730.5|55780.5|55730.5|55775.5|55725.5|8
1635188430000|2021-10-25 19:00:30|55778.5|55728.5|55785.5|55735.5|55788.5|55738.5|55778.5|55728.5|7
1635188440000|2021-10-25 19:00:40|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|55785.5|55735.5|6
1635188450000|2021-10-25 19:00:50|55788.5|55738.5|55785.5|55735.5|55788.5|55738.5|55785.5|55735.5|2
1635188460000|2021-10-25 19:01:00|55782.5|55732.5|55785.5|55735.5|55788.5|55738.5|55782.5|55732.5|4
1635188470000|2021-10-25 19:01:10|55788.5|55738.5|55780.5|55730.5|55788.5|55738.5|55780.5|55730.5|9
1635188480000|2021-10-25 19:01:20|55775.5|55725.5|55775.5|55725.5|55778.5|55728.5|55775.5|55725.5|3
1635188500000|2021-10-25 19:01:40|55778.5|55728.5|55775.5|55725.5|55780.5|55730.5|55775.5|55725.5|5
1635188510000|2021-10-25 19:01:50|55778.5|55728.5|55785.5|55735.5|55785.5|55735.5|55778.5|55728.5|2
1635188520000|2021-10-25 19:02:00|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|55788.5|55738.5|3
1635188530000|2021-10-25 19:02:10|55792.5|55742.5|55785.5|55735.5|55792.5|55742.5|55785.5|55735.5|10
1635188540000|2021-10-25 19:02:20|55788.5|55738.5|55790.5|55740.5|55790.5|55740.5|55788.5|55738.5|2
1635188550000|2021-10-25 19:02:30|55788.5|55738.5|55775.5|55725.5|55788.5|55738.5|55762.5|55712.5|4
1635188560000|2021-10-25 19:02:40|55752.5|55702.5|55730.5|55680.5|55770.5|55720.5|55730.5|55680.5|10
1635188570000|2021-10-25 19:02:50|55735.5|55685.5|55735.5|55685.5|55738.5|55688.5|55730.5|55680.5|6
1635188580000|2021-10-25 19:03:00|55738.5|55688.5|55745.5|55695.5|55745.5|55695.5|55738.5|55688.5|5
1635188590000|2021-10-25 19:03:10|55748.5|55698.5|55745.5|55695.5|55748.5|55698.5|55745.5|55695.5|6
1635188600000|2021-10-25 19:03:20|55748.5|55698.5|55740.5|55690.5|55748.5|55698.5|55740.5|55690.5|4
1635188610000|2021-10-25 19:03:30|55742.5|55692.5|55745.5|55695.5|55750.5|55700.5|55742.5|55692.5|5
1635188620000|2021-10-25 19:03:40|55748.5|55698.5|55745.5|55695.5|55748.5|55698.5|55745.5|55695.5|2
1635188630000|2021-10-25 19:03:50|55748.5|55698.5|55752.5|55702.5|55758.5|55708.5|55748.5|55698.5|7
1635188640000|2021-10-25 19:04:00|55750.5|55700.5|55750.5|55700.5|55752.5|55702.5|55750.5|55700.5|5
1635188650000|2021-10-25 19:04:10|55752.5|55702.5|55748.5|55698.5|55755.5|55705.5|55748.5|55698.5|9
1635188660000|2021-10-25 19:04:20|55745.5|55695.5|55745.5|55695.5|55748.5|55698.5|55745.5|55695.5|3
1635188670000|2021-10-25 19:04:30|55748.5|55698.5|55758.5|55708.5|55760.5|55710.5|55748.5|55698.5|7
1635188680000|2021-10-25 19:04:40|55750.5|55700.5|55750.5|55700.5|55750.5|55700.5|55748.5|55698.5|5
1635188690000|2021-10-25 19:04:50|55752.5|55702.5|55758.5|55708.5|55758.5|55708.5|55752.5|55702.5|5
1635188700000|2021-10-25 19:05:00|55755.5|55705.5|55750.5|55700.5|55758.5|55708.5|55745.5|55695.5|6
1635188710000|2021-10-25 19:05:10|55752.5|55702.5|55745.5|55695.5|55755.5|55705.5|55745.5|55695.5|9
1635188720000|2021-10-25 19:05:20|55748.5|55698.5|55748.5|55698.5|55748.5|55698.5|55748.5|55698.5|1
1635188730000|2021-10-25 19:05:30|55745.5|55695.5|55738.5|55688.5|55750.5|55700.5|55735.5|55685.5|12
1635188740000|2021-10-25 19:05:40|55735.5|55685.5|55735.5|55685.5|55738.5|55688.5|55730.5|55680.5|6
1635188750000|2021-10-25 19:05:50|55740.5|55690.5|55742.5|55692.5|55742.5|55692.5|55732.5|55682.5|9
1635188760000|2021-10-25 19:06:00|55740.5|55690.5|55740.5|55690.5|55742.5|55692.5|55740.5|55690.5|3
1635188770000|2021-10-25 19:06:10|55742.5|55692.5|55742.5|55692.5|55742.5|55692.5|55742.5|55692.5|1
1635188780000|2021-10-25 19:06:20|55745.5|55695.5|55750.5|55700.5|55750.5|55700.5|55745.5|55695.5|3
1635188800000|2021-10-25 19:06:40|55748.5|55698.5|55750.5|55700.5|55750.5|55700.5|55748.5|55698.5|2
1635188820000|2021-10-25 19:07:00|55748.5|55698.5|55742.5|55692.5|55748.5|55698.5|55742.5|55692.5|3
1635188830000|2021-10-25 19:07:10|55745.5|55695.5|55745.5|55695.5|55745.5|55695.5|55740.5|55690.5|6
1635188840000|2021-10-25 19:07:20|55748.5|55698.5|55735.5|55685.5|55748.5|55698.5|55735.5|55685.5|4
1635188850000|2021-10-25 19:07:30|55732.5|55682.5|55735.5|55685.5|55735.5|55685.5|55730.5|55680.5|3
1635188860000|2021-10-25 19:07:40|55745.5|55695.5|55745.5|55695.5|55745.5|55695.5|55742.5|55692.5|5
1635188870000|2021-10-25 19:07:50|55748.5|55698.5|55745.5|55695.5|55750.5|55700.5|55745.5|55695.5|4
1635188880000|2021-10-25 19:08:00|55740.5|55690.5|55730.5|55680.5|55740.5|55690.5|55725.5|55675.5|10
1635188890000|2021-10-25 19:08:10|55728.5|55678.5|55740.5|55690.5|55740.5|55690.5|55728.5|55678.5|5
1635188900000|2021-10-25 19:08:20|55738.5|55688.5|55740.5|55690.5|55740.5|55690.5|55730.5|55680.5|6
1635188950000|2021-10-25 19:09:10|55745.5|55695.5|55745.5|55695.5|55745.5|55695.5|55742.5|55692.5|3
1635188970000|2021-10-25 19:09:30|55740.5|55690.5|55740.5|55690.5|55740.5|55690.5|55740.5|55690.5|1
1635189000000|2021-10-25 19:10:00|55742.5|55692.5|55740.5|55690.5|55745.5|55695.5|55740.5|55690.5|3
1635189010000|2021-10-25 19:10:10|55742.5|55692.5|55745.5|55695.5|55745.5|55695.5|55742.5|55692.5|2
1635189020000|2021-10-25 19:10:20|55742.5|55692.5|55740.5|55690.5|55742.5|55692.5|55740.5|55690.5|4
1635189030000|2021-10-25 19:10:30|55738.5|55688.5|55740.5|55690.5|55740.5|55690.5|55738.5|55688.5|2
1635189050000|2021-10-25 19:10:50|55742.5|55692.5|55755.5|55705.5|55758.5|55708.5|55742.5|55692.5|6
1635189060000|2021-10-25 19:11:00|55752.5|55702.5|55755.5|55705.5|55758.5|55708.5|55752.5|55702.5|4
1635189070000|2021-10-25 19:11:10|55758.5|55708.5|55760.5|55710.5|55760.5|55710.5|55758.5|55708.5|4
1635189080000|2021-10-25 19:11:20|55758.5|55708.5|55755.5|55705.5|55758.5|55708.5|55755.5|55705.5|2
1635189090000|2021-10-25 19:11:30|55758.5|55708.5|55765.5|55715.5|55765.5|55715.5|55755.5|55705.5|5
1635189100000|2021-10-25 19:11:40|55762.5|55712.5|55765.5|55715.5|55765.5|55715.5|55762.5|55712.5|6
1635189120000|2021-10-25 19:12:00|55768.5|55718.5|55770.5|55720.5|55772.5|55722.5|55768.5|55718.5|4
1635189130000|2021-10-25 19:12:10|55775.5|55725.5|55775.5|55725.5|55780.5|55730.5|55775.5|55725.5|4
1635189140000|2021-10-25 19:12:20|55778.5|55728.5|55772.5|55722.5|55780.5|55730.5|55772.5|55722.5|8
1635189150000|2021-10-25 19:12:30|55775.5|55725.5|55770.5|55720.5|55775.5|55725.5|55768.5|55718.5|6
1635189160000|2021-10-25 19:12:40|55772.5|55722.5|55775.5|55725.5|55778.5|55728.5|55772.5|55722.5|4
1635189170000|2021-10-25 19:12:50|55778.5|55728.5|55770.5|55720.5|55778.5|55728.5|55770.5|55720.5|6
1635189180000|2021-10-25 19:13:00|55772.5|55722.5|55768.5|55718.5|55775.5|55725.5|55768.5|55718.5|7
1635189190000|2021-10-25 19:13:10|55770.5|55720.5|55772.5|55722.5|55775.5|55725.5|55770.5|55720.5|6
1635189200000|2021-10-25 19:13:20|55775.5|55725.5|55770.5|55720.5|55775.5|55725.5|55770.5|55720.5|3
1635189210000|2021-10-25 19:13:30|55780.5|55730.5|55770.5|55720.5|55780.5|55730.5|55770.5|55720.5|2
1635189220000|2021-10-25 19:13:40|55768.5|55718.5|55770.5|55720.5|55770.5|55720.5|55765.5|55715.5|7
1635189230000|2021-10-25 19:13:50|55772.5|55722.5|55775.5|55725.5|55775.5|55725.5|55770.5|55720.5|4
1635189250000|2021-10-25 19:14:10|55780.5|55730.5|55775.5|55725.5|55780.5|55730.5|55775.5|55725.5|5
1635189260000|2021-10-25 19:14:20|55778.5|55728.5|55780.5|55730.5|55780.5|55730.5|55775.5|55725.5|4
1635189290000|2021-10-25 19:14:50|55778.5|55728.5|55780.5|55730.5|55780.5|55730.5|55778.5|55728.5|2
1635189300000|2021-10-25 19:15:00|55782.5|55732.5|55780.5|55730.5|55785.5|55735.5|55780.5|55730.5|3
1635189310000|2021-10-25 19:15:10|55782.5|55732.5|55782.5|55732.5|55785.5|55735.5|55780.5|55730.5|6
1635189320000|2021-10-25 19:15:20|55785.5|55735.5|55785.5|55735.5|55785.5|55735.5|55785.5|55735.5|1
1635189330000|2021-10-25 19:15:30|55782.5|55732.5|55785.5|55735.5|55785.5|55735.5|55782.5|55732.5|2
1635189350000|2021-10-25 19:15:50|55788.5|55738.5|55790.5|55740.5|55790.5|55740.5|55788.5|55738.5|2
1635189360000|2021-10-25 19:16:00|55788.5|55738.5|55790.5|55740.5|55790.5|55740.5|55785.5|55735.5|4
1635189370000|2021-10-25 19:16:10|55785.5|55735.5|55780.5|55730.5|55785.5|55735.5|55772.5|55722.5|7
1635189380000|2021-10-25 19:16:20|55782.5|55732.5|55795.5|55745.5|55795.5|55745.5|55782.5|55732.5|6
1635189390000|2021-10-25 19:16:30|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|1
1635189400000|2021-10-25 19:16:40|55792.5|55742.5|55790.5|55740.5|55792.5|55742.5|55790.5|55740.5|2
1635189420000|2021-10-25 19:17:00|55792.5|55742.5|55800.5|55750.5|55800.5|55750.5|55792.5|55742.5|7
1635189430000|2021-10-25 19:17:10|55795.5|55745.5|55795.5|55745.5|55798.5|55748.5|55795.5|55745.5|7
1635189440000|2021-10-25 19:17:20|55792.5|55742.5|55795.5|55745.5|55795.5|55745.5|55792.5|55742.5|2
1635189460000|2021-10-25 19:17:40|55798.5|55748.5|55800.5|55750.5|55800.5|55750.5|55798.5|55748.5|2
1635189470000|2021-10-25 19:17:50|55798.5|55748.5|55800.5|55750.5|55800.5|55750.5|55795.5|55745.5|4
1635189480000|2021-10-25 19:18:00|55795.5|55745.5|55785.5|55735.5|55795.5|55745.5|55785.5|55735.5|4
1635189490000|2021-10-25 19:18:10|55780.5|55730.5|55780.5|55730.5|55780.5|55730.5|55778.5|55728.5|3
1635189500000|2021-10-25 19:18:20|55782.5|55732.5|55785.5|55735.5|55785.5|55735.5|55780.5|55730.5|5
1635189510000|2021-10-25 19:18:30|55782.5|55732.5|55785.5|55735.5|55785.5|55735.5|55782.5|55732.5|2
1635189520000|2021-10-25 19:18:40|55788.5|55738.5|55778.5|55728.5|55788.5|55738.5|55775.5|55725.5|5
1635189530000|2021-10-25 19:18:50|55775.5|55725.5|55785.5|55735.5|55785.5|55735.5|55775.5|55725.5|2
1635189540000|2021-10-25 19:19:00|55782.5|55732.5|55782.5|55732.5|55785.5|55735.5|55782.5|55732.5|3
1635189550000|2021-10-25 19:19:10|55785.5|55735.5|55785.5|55735.5|55785.5|55735.5|55780.5|55730.5|8
1635189560000|2021-10-25 19:19:20|55780.5|55730.5|55782.5|55732.5|55785.5|55735.5|55780.5|55730.5|6
1635189570000|2021-10-25 19:19:30|55785.5|55735.5|55785.5|55735.5|55785.5|55735.5|55782.5|55732.5|7
1635189580000|2021-10-25 19:19:40|55782.5|55732.5|55790.5|55740.5|55790.5|55740.5|55782.5|55732.5|3
1635189590000|2021-10-25 19:19:50|55792.5|55742.5|55798.5|55748.5|55800.5|55750.5|55792.5|55742.5|5
1635189600000|2021-10-25 19:20:00|55805.5|55755.5|55795.5|55745.5|55805.5|55755.5|55795.5|55745.5|7
1635189620000|2021-10-25 19:20:20|55792.5|55742.5|55795.5|55745.5|55795.5|55745.5|55790.5|55740.5|4
1635189640000|2021-10-25 19:20:40|55798.5|55748.5|55800.5|55750.5|55802.5|55752.5|55798.5|55748.5|4
1635189650000|2021-10-25 19:20:50|55802.5|55752.5|55800.5|55750.5|55802.5|55752.5|55800.5|55750.5|4
1635189660000|2021-10-25 19:21:00|55802.5|55752.5|55799.5|55749.5|55804.5|55754.5|55799.5|55749.5|8
1635189670000|2021-10-25 19:21:10|55801.5|55751.5|55799.5|55749.5|55801.5|55751.5|55799.5|55749.5|2
1635189680000|2021-10-25 19:21:20|55804.5|55754.5|55794.5|55744.5|55804.5|55754.5|55794.5|55744.5|7
1635189690000|2021-10-25 19:21:30|55791.5|55741.5|55794.5|55744.5|55794.5|55744.5|55791.5|55741.5|2
1635189700000|2021-10-25 19:21:40|55799.5|55749.5|55794.5|55744.5|55799.5|55749.5|55794.5|55744.5|3
1635189710000|2021-10-25 19:21:50|55797.5|55747.5|55804.5|55754.5|55804.5|55754.5|55797.5|55747.5|3
1635189720000|2021-10-25 19:22:00|55801.5|55751.5|55809.5|55759.5|55809.5|55759.5|55799.5|55749.5|6
1635189740000|2021-10-25 19:22:20|55811.5|55761.5|55814.5|55764.5|55814.5|55764.5|55809.5|55759.5|6
1635189770000|2021-10-25 19:22:50|55817.5|55767.5|55819.5|55769.5|55819.5|55769.5|55817.5|55767.5|2
1635189780000|2021-10-25 19:23:00|55814.5|55764.5|55814.5|55764.5|55817.5|55767.5|55814.5|55764.5|3
1635189790000|2021-10-25 19:23:10|55809.5|55759.5|55807.5|55757.5|55814.5|55764.5|55804.5|55754.5|6
1635189800000|2021-10-25 19:23:20|55804.5|55754.5|55804.5|55754.5|55804.5|55754.5|55804.5|55754.5|1
1635189820000|2021-10-25 19:23:40|55807.5|55757.5|55804.5|55754.5|55807.5|55757.5|55804.5|55754.5|2
1635189830000|2021-10-25 19:23:50|55814.5|55764.5|55814.5|55764.5|55814.5|55764.5|55814.5|55764.5|1
1635189840000|2021-10-25 19:24:00|55817.5|55767.5|55817.5|55767.5|55821.5|55771.5|55814.5|55764.5|9
1635189850000|2021-10-25 19:24:10|55819.5|55769.5|55819.5|55769.5|55819.5|55769.5|55814.5|55764.5|7
1635189870000|2021-10-25 19:24:30|55821.5|55771.5|55819.5|55769.5|55821.5|55771.5|55819.5|55769.5|4
1635189890000|2021-10-25 19:24:50|55817.5|55767.5|55814.5|55764.5|55817.5|55767.5|55814.5|55764.5|4
1635189900000|2021-10-25 19:25:00|55817.5|55767.5|55809.5|55759.5|55817.5|55767.5|55809.5|55759.5|6
1635189910000|2021-10-25 19:25:10|55811.5|55761.5|55814.5|55764.5|55817.5|55767.5|55809.5|55759.5|5
1635189920000|2021-10-25 19:25:20|55817.5|55767.5|55811.5|55761.5|55817.5|55767.5|55811.5|55761.5|5
1635189930000|2021-10-25 19:25:30|55809.5|55759.5|55809.5|55759.5|55811.5|55761.5|55809.5|55759.5|3
1635189950000|2021-10-25 19:25:50|55804.5|55754.5|55804.5|55754.5|55807.5|55757.5|55804.5|55754.5|3
1635189960000|2021-10-25 19:26:00|55809.5|55759.5|55807.5|55757.5|55809.5|55759.5|55807.5|55757.5|2
1635189970000|2021-10-25 19:26:10|55804.5|55754.5|55809.5|55759.5|55809.5|55759.5|55804.5|55754.5|4
1635189980000|2021-10-25 19:26:20|55807.5|55757.5|55804.5|55754.5|55807.5|55757.5|55804.5|55754.5|2
1635189990000|2021-10-25 19:26:30|55801.5|55751.5|55801.5|55751.5|55804.5|55754.5|55799.5|55749.5|5
1635190000000|2021-10-25 19:26:40|55799.5|55749.5|55799.5|55749.5|55801.5|55751.5|55794.5|55744.5|6
1635190030000|2021-10-25 19:27:10|55801.5|55751.5|55804.5|55754.5|55804.5|55754.5|55801.5|55751.5|2
1635190040000|2021-10-25 19:27:20|55807.5|55757.5|55799.5|55749.5|55807.5|55757.5|55799.5|55749.5|4
1635190070000|2021-10-25 19:27:50|55797.5|55747.5|55794.5|55744.5|55797.5|55747.5|55794.5|55744.5|2
1635190080000|2021-10-25 19:28:00|55797.5|55747.5|55797.5|55747.5|55799.5|55749.5|55794.5|55744.5|5
1635190090000|2021-10-25 19:28:10|55799.5|55749.5|55799.5|55749.5|55799.5|55749.5|55799.5|55749.5|1
1635190100000|2021-10-25 19:28:20|55801.5|55751.5|55799.5|55749.5|55804.5|55754.5|55799.5|55749.5|7
1635190110000|2021-10-25 19:28:30|55797.5|55747.5|55789.5|55739.5|55797.5|55747.5|55789.5|55739.5|4
1635190120000|2021-10-25 19:28:40|55791.5|55741.5|55794.5|55744.5|55794.5|55744.5|55789.5|55739.5|6
1635190130000|2021-10-25 19:28:50|55797.5|55747.5|55789.5|55739.5|55797.5|55747.5|55789.5|55739.5|5
1635190140000|2021-10-25 19:29:00|55787.5|55737.5|55794.5|55744.5|55794.5|55744.5|55784.5|55734.5|8
1635190170000|2021-10-25 19:29:30|55799.5|55749.5|55799.5|55749.5|55799.5|55749.5|55799.5|55749.5|1
1635190180000|2021-10-25 19:29:40|55794.5|55744.5|55794.5|55744.5|55797.5|55747.5|55791.5|55741.5|7
1635190190000|2021-10-25 19:29:50|55797.5|55747.5|55799.5|55749.5|55799.5|55749.5|55797.5|55747.5|4
1635190200000|2021-10-25 19:30:00|55797.5|55747.5|55811.5|55761.5|55811.5|55761.5|55797.5|55747.5|7
1635190210000|2021-10-25 19:30:10|55814.5|55764.5|55817.5|55767.5|55817.5|55767.5|55811.5|55761.5|6
1635190220000|2021-10-25 19:30:20|55814.5|55764.5|55819.5|55769.5|55819.5|55769.5|55814.5|55764.5|4
1635190230000|2021-10-25 19:30:30|55814.5|55764.5|55814.5|55764.5|55814.5|55764.5|55814.5|55764.5|1
1635190240000|2021-10-25 19:30:40|55817.5|55767.5|55819.5|55769.5|55819.5|55769.5|55817.5|55767.5|2
1635190250000|2021-10-25 19:30:50|55821.5|55771.5|55829.5|55779.5|55829.5|55779.5|55821.5|55771.5|3
1635190260000|2021-10-25 19:31:00|55831.5|55781.5|55831.5|55781.5|55834.5|55784.5|55829.5|55779.5|7
1635190270000|2021-10-25 19:31:10|55829.5|55779.5|55839.5|55789.5|55847.5|55797.5|55829.5|55779.5|8
1635190280000|2021-10-25 19:31:20|55844.5|55794.5|55844.5|55794.5|55847.5|55797.5|55844.5|55794.5|3
1635190290000|2021-10-25 19:31:30|55841.5|55791.5|55844.5|55794.5|55847.5|55797.5|55839.5|55789.5|9
1635190300000|2021-10-25 19:31:40|55839.5|55789.5|55834.5|55784.5|55839.5|55789.5|55834.5|55784.5|4
1635190310000|2021-10-25 19:31:50|55837.5|55787.5|55834.5|55784.5|55839.5|55789.5|55834.5|55784.5|3
1635190320000|2021-10-25 19:32:00|55837.5|55787.5|55834.5|55784.5|55837.5|55787.5|55834.5|55784.5|2
1635190330000|2021-10-25 19:32:10|55837.5|55787.5|55834.5|55784.5|55837.5|55787.5|55834.5|55784.5|2
1635190340000|2021-10-25 19:32:20|55837.5|55787.5|55834.5|55784.5|55837.5|55787.5|55834.5|55784.5|2
1635190350000|2021-10-25 19:32:30|55831.5|55781.5|55829.5|55779.5|55831.5|55781.5|55827.5|55777.5|4
1635190370000|2021-10-25 19:32:50|55831.5|55781.5|55837.5|55787.5|55837.5|55787.5|55831.5|55781.5|4
1635190380000|2021-10-25 19:33:00|55839.5|55789.5|55839.5|55789.5|55839.5|55789.5|55839.5|55789.5|1
1635190400000|2021-10-25 19:33:20|55837.5|55787.5|55834.5|55784.5|55837.5|55787.5|55834.5|55784.5|2
1635190410000|2021-10-25 19:33:30|55837.5|55787.5|55834.5|55784.5|55839.5|55789.5|55834.5|55784.5|8
1635190430000|2021-10-25 19:33:50|55831.5|55781.5|55829.5|55779.5|55831.5|55781.5|55829.5|55779.5|2
1635190440000|2021-10-25 19:34:00|55831.5|55781.5|55841.5|55791.5|55841.5|55791.5|55829.5|55779.5|7
1635190450000|2021-10-25 19:34:10|55839.5|55789.5|55839.5|55789.5|55839.5|55789.5|55837.5|55787.5|3
1635190470000|2021-10-25 19:34:30|55844.5|55794.5|55839.5|55789.5|55844.5|55794.5|55839.5|55789.5|2
1635190480000|2021-10-25 19:34:40|55841.5|55791.5|55844.5|55794.5|55849.5|55799.5|55841.5|55791.5|8
1635190500000|2021-10-25 19:35:00|55847.5|55797.5|55849.5|55799.5|55849.5|55799.5|55847.5|55797.5|2
1635190510000|2021-10-25 19:35:10|55851.5|55801.5|55849.5|55799.5|55851.5|55801.5|55849.5|55799.5|6
1635190530000|2021-10-25 19:35:30|55847.5|55797.5|55847.5|55797.5|55849.5|55799.5|55847.5|55797.5|3
1635190540000|2021-10-25 19:35:40|55844.5|55794.5|55839.5|55789.5|55844.5|55794.5|55839.5|55789.5|3
1635190550000|2021-10-25 19:35:50|55844.5|55794.5|55854.5|55804.5|55854.5|55804.5|55844.5|55794.5|10
1635190570000|2021-10-25 19:36:10|55857.5|55807.5|55865.5|55815.5|55865.5|55815.5|55857.5|55807.5|5
1635190580000|2021-10-25 19:36:20|55868.5|55818.5|55865.5|55815.5|55868.5|55818.5|55865.5|55815.5|4
1635190590000|2021-10-25 19:36:30|55868.5|55818.5|55870.5|55820.5|55870.5|55820.5|55868.5|55818.5|2
1635190600000|2021-10-25 19:36:40|55868.5|55818.5|55865.5|55815.5|55868.5|55818.5|55865.5|55815.5|6
1635190620000|2021-10-25 19:37:00|55868.5|55818.5|55865.5|55815.5|55868.5|55818.5|55865.5|55815.5|2
1635190660000|2021-10-25 19:37:40|55861.5|55811.5|55875.5|55825.5|55875.5|55825.5|55859.5|55809.5|6
1635190670000|2021-10-25 19:37:50|55878.5|55828.5|55885.5|55835.5|55885.5|55835.5|55878.5|55828.5|2
1635190680000|2021-10-25 19:38:00|55882.5|55832.5|55875.5|55825.5|55882.5|55832.5|55870.5|55820.5|7
1635190690000|2021-10-25 19:38:10|55870.5|55820.5|55875.5|55825.5|55875.5|55825.5|55870.5|55820.5|5
1635190700000|2021-10-25 19:38:20|55870.5|55820.5|55870.5|55820.5|55870.5|55820.5|55870.5|55820.5|1
1635190710000|2021-10-25 19:38:30|55865.5|55815.5|55865.5|55815.5|55865.5|55815.5|55865.5|55815.5|1
1635190730000|2021-10-25 19:38:50|55862.5|55812.5|55859.5|55809.5|55865.5|55815.5|55859.5|55809.5|6
1635190740000|2021-10-25 19:39:00|55861.5|55811.5|55855.5|55805.5|55865.5|55815.5|55855.5|55805.5|6
1635190750000|2021-10-25 19:39:10|55864.5|55814.5|55859.5|55809.5|55864.5|55814.5|55859.5|55809.5|3
1635190770000|2021-10-25 19:39:30|55857.5|55807.5|55849.5|55799.5|55857.5|55807.5|55849.5|55799.5|6
1635190780000|2021-10-25 19:39:40|55847.5|55797.5|55849.5|55799.5|55849.5|55799.5|55847.5|55797.5|4
1635190790000|2021-10-25 19:39:50|55847.5|55797.5|55849.5|55799.5|55849.5|55799.5|55844.5|55794.5|6
1635190800000|2021-10-25 19:40:00|55851.5|55801.5|55849.5|55799.5|55857.5|55807.5|55849.5|55799.5|3
1635190810000|2021-10-25 19:40:10|55851.5|55801.5|55859.5|55809.5|55859.5|55809.5|55849.5|55799.5|4
1635190820000|2021-10-25 19:40:20|55854.5|55804.5|55844.5|55794.5|55854.5|55804.5|55844.5|55794.5|5
1635190830000|2021-10-25 19:40:30|55847.5|55797.5|55849.5|55799.5|55849.5|55799.5|55844.5|55794.5|3
1635190840000|2021-10-25 19:40:40|55848.5|55798.5|55851.5|55801.5|55851.5|55801.5|55848.5|55798.5|3
1635190850000|2021-10-25 19:40:50|55854.5|55804.5|55875.5|55825.5|55875.5|55825.5|55851.5|55801.5|8
1635190860000|2021-10-25 19:41:00|55872.5|55822.5|55862.5|55812.5|55872.5|55822.5|55862.5|55812.5|6
1635190870000|2021-10-25 19:41:10|55860.5|55810.5|55865.5|55815.5|55865.5|55815.5|55860.5|55810.5|2
1635190880000|2021-10-25 19:41:20|55868.5|55818.5|55868.5|55818.5|55870.5|55820.5|55865.5|55815.5|4
1635190890000|2021-10-25 19:41:30|55870.5|55820.5|55870.5|55820.5|55872.5|55822.5|55870.5|55820.5|5
1635190900000|2021-10-25 19:41:40|55872.5|55822.5|55870.5|55820.5|55872.5|55822.5|55870.5|55820.5|6
1635190910000|2021-10-25 19:41:50|55868.5|55818.5|55865.5|55815.5|55868.5|55818.5|55865.5|55815.5|2
1635190920000|2021-10-25 19:42:00|55862.5|55812.5|55859.5|55809.5|55865.5|55815.5|55859.5|55809.5|6
1635190930000|2021-10-25 19:42:10|55865.5|55815.5|55861.5|55811.5|55870.5|55820.5|55859.5|55809.5|10
1635190940000|2021-10-25 19:42:20|55859.5|55809.5|55854.5|55804.5|55859.5|55809.5|55854.5|55804.5|3
1635190950000|2021-10-25 19:42:30|55857.5|55807.5|55851.5|55801.5|55857.5|55807.5|55851.5|55801.5|7
1635190960000|2021-10-25 19:42:40|55859.5|55809.5|55859.5|55809.5|55859.5|55809.5|55854.5|55804.5|4
1635190970000|2021-10-25 19:42:50|55861.5|55811.5|55859.5|55809.5|55865.5|55815.5|55857.5|55807.5|11
1635190980000|2021-10-25 19:43:00|55857.5|55807.5|55859.5|55809.5|55859.5|55809.5|55857.5|55807.5|4
1635190990000|2021-10-25 19:43:10|55861.5|55811.5|55859.5|55809.5|55865.5|55815.5|55859.5|55809.5|5
1635191020000|2021-10-25 19:43:40|55857.5|55807.5|55854.5|55804.5|55857.5|55807.5|55854.5|55804.5|2
1635191030000|2021-10-25 19:43:50|55851.5|55801.5|55849.5|55799.5|55851.5|55801.5|55849.5|55799.5|2
1635191040000|2021-10-25 19:44:00|55847.5|55797.5|55854.5|55804.5|55854.5|55804.5|55847.5|55797.5|5
1635191060000|2021-10-25 19:44:20|55857.5|55807.5|55859.5|55809.5|55859.5|55809.5|55854.5|55804.5|5
1635191070000|2021-10-25 19:44:30|55857.5|55807.5|55857.5|55807.5|55859.5|55809.5|55857.5|55807.5|11
1635191080000|2021-10-25 19:44:40|55859.5|55809.5|55859.5|55809.5|55859.5|55809.5|55859.5|55809.5|1
1635191090000|2021-10-25 19:44:50|55857.5|55807.5|55857.5|55807.5|55859.5|55809.5|55857.5|55807.5|5
1635191100000|2021-10-25 19:45:00|55859.5|55809.5|55865.5|55815.5|55865.5|55815.5|55859.5|55809.5|3
1635191140000|2021-10-25 19:45:40|55872|55822|55880.5|55830.5|55880.5|55830.5|55872|55822|6
1635191150000|2021-10-25 19:45:50|55882.5|55832.5|55885.5|55835.5|55885.5|55835.5|55882.5|55832.5|4
1635191160000|2021-10-25 19:46:00|55888.5|55838.5|55870.5|55820.5|55890.5|55840.5|55870.5|55820.5|3
1635191170000|2021-10-25 19:46:10|55872.5|55822.5|55885.5|55835.5|55885.5|55835.5|55872.5|55822.5|4
1635191180000|2021-10-25 19:46:20|55888.5|55838.5|55890.5|55840.5|55890.5|55840.5|55888.5|55838.5|2
1635191190000|2021-10-25 19:46:30|55888.5|55838.5|55885.5|55835.5|55888.5|55838.5|55885.5|55835.5|2
1635191200000|2021-10-25 19:46:40|55882.5|55832.5|55885.5|55835.5|55885.5|55835.5|55882.5|55832.5|2
1635191210000|2021-10-25 19:46:50|55882.5|55832.5|55875.5|55825.5|55885.5|55835.5|55875.5|55825.5|7
1635191220000|2021-10-25 19:47:00|55878.5|55828.5|55880.5|55830.5|55880.5|55830.5|55878.5|55828.5|2
1635191230000|2021-10-25 19:47:10|55882.5|55832.5|55895.5|55845.5|55900.5|55850.5|55882.5|55832.5|9
1635191240000|2021-10-25 19:47:20|55892.5|55842.5|55910.5|55860.5|55910.5|55860.5|55892.5|55842.5|3
1635191250000|2021-10-25 19:47:30|55908.5|55858.5|55908.5|55858.5|55910.5|55860.5|55905.5|55855.5|5
1635191260000|2021-10-25 19:47:40|55910.5|55860.5|55930.5|55880.5|55930.5|55880.5|55910.5|55860.5|6
1635191270000|2021-10-25 19:47:50|55925.5|55875.5|55925.5|55875.5|55925.5|55875.5|55920.5|55870.5|4
1635191280000|2021-10-25 19:48:00|55922.5|55872.5|55915.5|55865.5|55922.5|55872.5|55915.5|55865.5|4
1635191290000|2021-10-25 19:48:10|55918.5|55868.5|55918.5|55868.5|55920.5|55870.5|55918.5|55868.5|3
1635191300000|2021-10-25 19:48:20|55915.5|55865.5|55920.5|55870.5|55920.5|55870.5|55915.5|55865.5|3
1635191310000|2021-10-25 19:48:30|55922.5|55872.5|55932.5|55882.5|55932.5|55882.5|55920.5|55870.5|7
1635191320000|2021-10-25 19:48:40|55930.5|55880.5|55928.5|55878.5|55930.5|55880.5|55925.5|55875.5|6
1635191330000|2021-10-25 19:48:50|55925.5|55875.5|55925.5|55875.5|55925.5|55875.5|55925.5|55875.5|1
1635191350000|2021-10-25 19:49:10|55922.5|55872.5|55925.5|55875.5|55925.5|55875.5|55922.5|55872.5|2
1635191360000|2021-10-25 19:49:20|55922.5|55872.5|55915.5|55865.5|55922.5|55872.5|55915.5|55865.5|4
1635191370000|2021-10-25 19:49:30|55918.5|55868.5|55915.5|55865.5|55920.5|55870.5|55915.5|55865.5|6
1635191380000|2021-10-25 19:49:40|55912.5|55862.5|55912.5|55862.5|55915.5|55865.5|55912.5|55862.5|3
1635191390000|2021-10-25 19:49:50|55915.5|55865.5|55908.5|55858.5|55915.5|55865.5|55908.5|55858.5|6
1635191400000|2021-10-25 19:50:00|55905.5|55855.5|55910.5|55860.5|55910.5|55860.5|55905.5|55855.5|4
1635191410000|2021-10-25 19:50:10|55908.5|55858.5|55908.5|55858.5|55910.5|55860.5|55908.5|55858.5|3
1635191420000|2021-10-25 19:50:20|55910.5|55860.5|55910.5|55860.5|55910.5|55860.5|55910.5|55860.5|1
1635191430000|2021-10-25 19:50:30|55912.5|55862.5|55915.5|55865.5|55920.5|55870.5|55912.5|55862.5|8
1635191450000|2021-10-25 19:50:50|55912.5|55862.5|55920.5|55870.5|55920.5|55870.5|55910.5|55860.5|8
1635191460000|2021-10-25 19:51:00|55918.5|55868.5|55915.5|55865.5|55920.5|55870.5|55915.5|55865.5|4
1635191470000|2021-10-25 19:51:10|55918.5|55868.5|55905.5|55855.5|55918.5|55868.5|55905.5|55855.5|6
1635191480000|2021-10-25 19:51:20|55910.5|55860.5|55915.5|55865.5|55920.5|55870.5|55910.5|55860.5|3
1635191490000|2021-10-25 19:51:30|55912.5|55862.5|55910.5|55860.5|55912.5|55862.5|55910.5|55860.5|2
1635191500000|2021-10-25 19:51:40|55920.5|55870.5|55920.5|55870.5|55925.5|55875.5|55920.5|55870.5|3
1635191510000|2021-10-25 19:51:50|55922.5|55872.5|55925.5|55875.5|55925.5|55875.5|55922.5|55872.5|2
1635191520000|2021-10-25 19:52:00|55922.5|55872.5|55925.5|55875.5|55925.5|55875.5|55920.5|55870.5|6
1635191530000|2021-10-25 19:52:10|55922.5|55872.5|55928.5|55878.5|55930.5|55880.5|55922.5|55872.5|6
1635191540000|2021-10-25 19:52:20|55930.5|55880.5|55928.5|55878.5|55930.5|55880.5|55928.5|55878.5|6
1635191550000|2021-10-25 19:52:30|55930.5|55880.5|55925.5|55875.5|55930.5|55880.5|55925.5|55875.5|3
1635191560000|2021-10-25 19:52:40|55922.5|55872.5|55925.5|55875.5|55925.5|55875.5|55922.5|55872.5|2
1635191570000|2021-10-25 19:52:50|55928.5|55878.5|55925.5|55875.5|55928.5|55878.5|55918.5|55868.5|6
1635191580000|2021-10-25 19:53:00|55922.5|55872.5|55925.5|55875.5|55928.5|55878.5|55922.5|55872.5|4
1635191590000|2021-10-25 19:53:10|55922.5|55872.5|55920.5|55870.5|55922.5|55872.5|55920.5|55870.5|8
1635191600000|2021-10-25 19:53:20|55922.5|55872.5|55915.5|55865.5|55922.5|55872.5|55915.5|55865.5|3
1635191610000|2021-10-25 19:53:30|55912.5|55862.5|55915.5|55865.5|55920.5|55870.5|55912.5|55862.5|6
1635191620000|2021-10-25 19:53:40|55918.5|55868.5|55920.5|55870.5|55920.5|55870.5|55915.5|55865.5|4
1635191630000|2021-10-25 19:53:50|55918.5|55868.5|55915.5|55865.5|55918.5|55868.5|55915.5|55865.5|2
1635191640000|2021-10-25 19:54:00|55910.5|55860.5|55920.5|55870.5|55920.5|55870.5|55910.5|55860.5|7
1635191650000|2021-10-25 19:54:10|55918.5|55868.5|55915.5|55865.5|55920.5|55870.5|55915.5|55865.5|6
1635191660000|2021-10-25 19:54:20|55918.5|55868.5|55915.5|55865.5|55918.5|55868.5|55915.5|55865.5|4
1635191670000|2021-10-25 19:54:30|55912.5|55862.5|55910.5|55860.5|55912.5|55862.5|55910.5|55860.5|2
1635191680000|2021-10-25 19:54:40|55905.5|55855.5|55910.5|55860.5|55910.5|55860.5|55905.5|55855.5|4
1635191690000|2021-10-25 19:54:50|55908.5|55858.5|55895.5|55845.5|55908.5|55858.5|55895.5|55845.5|8
1635191700000|2021-10-25 19:55:00|55892.5|55842.5|55900.5|55850.5|55900.5|55850.5|55892.5|55842.5|8
1635191710000|2021-10-25 19:55:10|55898.5|55848.5|55900.5|55850.5|55900.5|55850.5|55895.5|55845.5|5
1635191720000|2021-10-25 19:55:20|55898.5|55848.5|55900.5|55850.5|55900.5|55850.5|55898.5|55848.5|2
1635191730000|2021-10-25 19:55:30|55898.5|55848.5|55900.5|55850.5|55900.5|55850.5|55898.5|55848.5|2
1635191740000|2021-10-25 19:55:40|55905.5|55855.5|55905.5|55855.5|55905.5|55855.5|55900.5|55850.5|3
1635191750000|2021-10-25 19:55:50|55902.5|55852.5|55900.5|55850.5|55902.5|55852.5|55898.5|55848.5|4
1635191760000|2021-10-25 19:56:00|55902.5|55852.5|55898.5|55848.5|55902.5|55852.5|55895.5|55845.5|6
1635191770000|2021-10-25 19:56:10|55895.5|55845.5|55895.5|55845.5|55898.5|55848.5|55895.5|55845.5|5
1635191780000|2021-10-25 19:56:20|55890.5|55840.5|55890.5|55840.5|55890.5|55840.5|55890.5|55840.5|1
1635191790000|2021-10-25 19:56:30|55888.5|55838.5|55885.5|55835.5|55888.5|55838.5|55882.5|55832.5|4
1635191800000|2021-10-25 19:56:40|55882.5|55832.5|55870.5|55820.5|55882.5|55832.5|55870.5|55820.5|7
1635191810000|2021-10-25 19:56:50|55872.5|55822.5|55885.5|55835.5|55885.5|55835.5|55872.5|55822.5|5
1635191820000|2021-10-25 19:57:00|55888.5|55838.5|55880.5|55830.5|55888.5|55838.5|55875.5|55825.5|5
1635191830000|2021-10-25 19:57:10|55882.5|55832.5|55880.5|55830.5|55882.5|55832.5|55880.5|55830.5|2
1635191840000|2021-10-25 19:57:20|55882.5|55832.5|55870.5|55820.5|55882.5|55832.5|55870.5|55820.5|4
1635191850000|2021-10-25 19:57:30|55872.5|55822.5|55865.5|55815.5|55875.5|55825.5|55865.5|55815.5|8
1635191860000|2021-10-25 19:57:40|55867.5|55817.5|55870.5|55820.5|55870.5|55820.5|55865.5|55815.5|8
1635191870000|2021-10-25 19:57:50|55868.5|55818.5|55865.5|55815.5|55870.5|55820.5|55865.5|55815.5|8
1635191880000|2021-10-25 19:58:00|55868.5|55818.5|55870.5|55820.5|55870.5|55820.5|55868.5|55818.5|6
1635191890000|2021-10-25 19:58:10|55872.5|55822.5|55865.5|55815.5|55872.5|55822.5|55865.5|55815.5|4
1635191900000|2021-10-25 19:58:20|55870.5|55820.5|55865.5|55815.5|55870.5|55820.5|55865.5|55815.5|2
1635191910000|2021-10-25 19:58:30|55868.5|55818.5|55868.5|55818.5|55868.5|55818.5|55868.5|55818.5|1
1635191920000|2021-10-25 19:58:40|55870.5|55820.5|55870.5|55820.5|55872.5|55822.5|55870.5|55820.5|7
1635191930000|2021-10-25 19:58:50|55872.5|55822.5|55882.5|55832.5|55882.5|55832.5|55872.5|55822.5|6
1635191940000|2021-10-25 19:59:00|55885.5|55835.5|55880.5|55830.5|55885.5|55835.5|55880.5|55830.5|5
1635191950000|2021-10-25 19:59:10|55878.5|55828.5|55875.5|55825.5|55878.5|55828.5|55875.5|55825.5|2
1635191960000|2021-10-25 19:59:20|55878.5|55828.5|55880.5|55830.5|55880.5|55830.5|55878.5|55828.5|2
1635191970000|2021-10-25 19:59:30|55878.5|55828.5|55885.5|55835.5|55885.5|55835.5|55875.5|55825.5|6
1635191980000|2021-10-25 19:59:40|55888.5|55838.5|55890.5|55840.5|55890.5|55840.5|55888.5|55838.5|2
1635191990000|2021-10-25 19:59:50|55885.5|55835.5|55880.5|55830.5|55885.5|55835.5|55880.5|55830.5|4
1635250260000|2021-10-26 12:11:00|55897.5|55847.5|55915.5|55865.5|55917.5|55867.5|55897.5|55847.5|8
1635250270000|2021-10-26 12:11:10|55913.5|55863.5|55913.5|55863.5|55913.5|55863.5|55907.5|55857.5|6
1635250280000|2021-10-26 12:11:20|55910.5|55860.5|55900.5|55850.5|55913.5|55863.5|55900.5|55850.5|6
1635250290000|2021-10-26 12:11:30|55897.5|55847.5|55903.5|55853.5|55903.5|55853.5|55895.5|55845.5|4
1635250300000|2021-10-26 12:11:40|55907.5|55857.5|55915.5|55865.5|55920.5|55870.5|55907.5|55857.5|9
1635250310000|2021-10-26 12:11:50|55913.5|55863.5|55917.5|55867.5|55920.5|55870.5|55913.5|55863.5|6
1635250320000|2021-10-26 12:12:00|55915.5|55865.5|55920.5|55870.5|55920.5|55870.5|55915.5|55865.5|3
1635250330000|2021-10-26 12:12:10|55917.5|55867.5|55937.5|55887.5|55940.5|55890.5|55917.5|55867.5|12
1635250340000|2021-10-26 12:12:20|55933.5|55883.5|55927.5|55877.5|55937.5|55887.5|55927.5|55877.5|8
1635250350000|2021-10-26 12:12:30|55933.5|55883.5|55935.5|55885.5|55937.5|55887.5|55930.5|55880.5|12
1635250360000|2021-10-26 12:12:40|55930.5|55880.5|55927.5|55877.5|55933.5|55883.5|55925.5|55875.5|7
1635250370000|2021-10-26 12:12:50|55930.5|55880.5|55927.5|55877.5|55933.5|55883.5|55927.5|55877.5|7
1635250380000|2021-10-26 12:13:00|55930.5|55880.5|55925.5|55875.5|55935.5|55885.5|55925.5|55875.5|6
1635250390000|2021-10-26 12:13:10|55927.5|55877.5|55907.5|55857.5|55927.5|55877.5|55905.5|55855.5|9
1635250400000|2021-10-26 12:13:20|55903.5|55853.5|55905.5|55855.5|55907.5|55857.5|55903.5|55853.5|6
1635250410000|2021-10-26 12:13:30|55893.5|55843.5|55897.5|55847.5|55903.5|55853.5|55893.5|55843.5|9
1635250420000|2021-10-26 12:13:40|55903.5|55853.5|55917.5|55867.5|55923.5|55873.5|55903.5|55853.5|11
1635250430000|2021-10-26 12:13:50|55920.5|55870.5|55907.5|55857.5|55932|55875.5|55905.5|55852|9
1635250440000|2021-10-26 12:14:00|55913.5|55863.5|55897.5|55847.5|55917.5|55867.5|55897.5|55847.5|5
1635250450000|2021-10-26 12:14:10|55915.5|55865.5|55940.5|55890.5|55940.5|55890.5|55915.5|55865.5|7
1635250460000|2021-10-26 12:14:20|55937.5|55887.5|55953.5|55903.5|55957.5|55907.5|55937.5|55887.5|12
1635250470000|2021-10-26 12:14:30|55955.5|55905.5|55957.5|55907.5|55960.5|55910.5|55953.5|55903.5|8
1635250480000|2021-10-26 12:14:40|55960.5|55910.5|55963.5|55913.5|55963.5|55913.5|55953.5|55903.5|7
1635250490000|2021-10-26 12:14:50|55953.5|55903.5|55953.5|55903.5|55955.5|55905.5|55953.5|55903.5|7
1635250500000|2021-10-26 12:15:00|55955.5|55905.5|55957.5|55907.5|55957.5|55907.5|55953.5|55903.5|8
1635250510000|2021-10-26 12:15:10|55950.5|55900.5|55923.5|55873.5|55950.5|55900.5|55917.5|55867.5|11
1635250520000|2021-10-26 12:15:20|55927.5|55877.5|55943.5|55893.5|55943.5|55893.5|55925.5|55875.5|11
1635250530000|2021-10-26 12:15:30|55940.5|55890.5|55940.5|55890.5|55943.5|55893.5|55937.5|55887.5|6
1635250540000|2021-10-26 12:15:40|55935.5|55885.5|55940.5|55890.5|55943.5|55893.5|55933.5|55883.5|8
1635250550000|2021-10-26 12:15:50|55943.5|55893.5|55933.5|55883.5|55943.5|55893.5|55930.5|55880.5|6
1635250560000|2021-10-26 12:16:00|55930.5|55880.5|55940.5|55890.5|55940.5|55890.5|55930.5|55880.5|7
1635250570000|2021-10-26 12:16:10|55937.5|55887.5|55950.5|55900.5|55950.5|55900.5|55937.5|55887.5|6
1635250580000|2021-10-26 12:16:20|55947.5|55897.5|55955.5|55905.5|55955.5|55905.5|55937.5|55887.5|11
1635250590000|2021-10-26 12:16:30|55953.5|55903.5|55917.5|55867.5|55953.5|55903.5|55915.5|55865.5|14
1635250600000|2021-10-26 12:16:40|55910.5|55860.5|55880.5|55830.5|55910.5|55860.5|55877.5|55827.5|13
1635250610000|2021-10-26 12:16:50|55883.5|55833.5|55883.5|55833.5|55897.5|55847.5|55875.5|55825.5|13
1635250620000|2021-10-26 12:17:00|55875.5|55825.5|55873.5|55823.5|55877.5|55827.5|55865.5|55815.5|10
1635250630000|2021-10-26 12:17:10|55870.5|55820.5|55875.5|55825.5|55880.5|55830.5|55870.5|55820.5|7
1635250640000|2021-10-26 12:17:20|55877.5|55827.5|55877.5|55827.5|55877.5|55827.5|55873.5|55823.5|6
1635250650000|2021-10-26 12:17:30|55875.5|55825.5|55880.5|55830.5|55880.5|55830.5|55875.5|55825.5|5
1635250660000|2021-10-26 12:17:40|55877.5|55827.5|55885.5|55835.5|55885.5|55835.5|55877.5|55827.5|3
1635250670000|2021-10-26 12:17:50|55887.5|55837.5|55877.5|55827.5|55890.5|55840.5|55875.5|55825.5|8
1635250680000|2021-10-26 12:18:00|55875.5|55825.5|55860.5|55810.5|55875.5|55825.5|55855.5|55805.5|10
1635250690000|2021-10-26 12:18:10|55865.5|55815.5|55855.5|55805.5|55865.5|55815.5|55850.5|55800.5|8
1635250700000|2021-10-26 12:18:20|55840.5|55790.5|55830.5|55780.5|55843.5|55793.5|55823.5|55773.5|12
1635250710000|2021-10-26 12:18:30|55827.5|55777.5|55835.5|55785.5|55845.5|55795.5|55827.5|55777.5|9
1635250720000|2021-10-26 12:18:40|55837.5|55787.5|55833.5|55783.5|55840.5|55790.5|55833.5|55783.5|8
1635250730000|2021-10-26 12:18:50|55835.5|55785.5|55847.5|55797.5|55847.5|55797.5|55835.5|55785.5|9
1635250740000|2021-10-26 12:19:00|55850.5|55800.5|55855.5|55805.5|55855.5|55805.5|55850.5|55800.5|3
1635250750000|2021-10-26 12:19:10|55860.5|55810.5|55840.5|55790.5|55865.5|55815.5|55840.5|55790.5|8
1635250760000|2021-10-26 12:19:20|55835.5|55785.5|55845.5|55795.5|55845.5|55795.5|55827.5|55777.5|6
1635250770000|2021-10-26 12:19:30|55850.5|55800.5|55865.5|55815.5|55870.5|55820.5|55850.5|55800.5|13
1635250780000|2021-10-26 12:19:40|55857.5|55807.5|55880.5|55830.5|55880.5|55830.5|55857.5|55807.5|10
1635250790000|2021-10-26 12:19:50|55883.5|55833.5|55897.5|55847.5|55900.5|55850.5|55883.5|55833.5|7
1635250800000|2021-10-26 12:20:00|55900.5|55850.5|55917.5|55867.5|55923.5|55873.5|55900.5|55850.5|17
1635250810000|2021-10-26 12:20:10|55923.5|55873.5|55923.5|55873.5|55930.5|55880.5|55920.5|55870.5|14
1635250820000|2021-10-26 12:20:20|55920.5|55870.5|55923.5|55873.5|55925.5|55875.5|55907.5|55857.5|7
1635250830000|2021-10-26 12:20:30|55920.5|55870.5|55915.5|55865.5|55923.5|55873.5|55915.5|55865.5|9
1635250840000|2021-10-26 12:20:40|55913.5|55863.5|55917.5|55867.5|55917.5|55867.5|55905.5|55855.5|6
1635250850000|2021-10-26 12:20:50|55920.5|55870.5|55925.5|55875.5|55925.5|55875.5|55920.5|55870.5|8
1635250860000|2021-10-26 12:21:00|55927.5|55877.5|55937.5|55887.5|55937.5|55887.5|55927.5|55877.5|5
1635250870000|2021-10-26 12:21:10|55933.5|55883.5|55967.5|55917.5|55967.5|55917.5|55933.5|55883.5|6
1635250880000|2021-10-26 12:21:20|55973.5|55923.5|55967.5|55917.5|55975.5|55925.5|55966.5|55916.5|9
1635250890000|2021-10-26 12:21:30|55974.5|55924.5|55991.5|55941.5|55996.5|55946.5|55974.5|55924.5|9
1635250900000|2021-10-26 12:21:40|55994.5|55944.5|55976.5|55926.5|55994.5|55944.5|55976.5|55926.5|8
1635250910000|2021-10-26 12:21:50|55978.5|55928.5|55991.5|55941.5|55998.5|55948.5|55978.5|55928.5|8
1635250920000|2021-10-26 12:22:00|55988.5|55938.5|55988.5|55938.5|56001.5|55951.5|55986.5|55936.5|11
1635250930000|2021-10-26 12:22:10|55986.5|55936.5|55978.5|55928.5|55988.5|55938.5|55976.5|55926.5|12
1635250940000|2021-10-26 12:22:20|55984.5|55934.5|55957.5|55907.5|55984.5|55934.5|55957.5|55907.5|8
1635250950000|2021-10-26 12:22:30|55960.5|55910.5|55974.5|55924.5|55974.5|55924.5|55960.5|55910.5|8
1635250960000|2021-10-26 12:22:40|55968.5|55918.5|55963.5|55913.5|55974.5|55924.5|55957.5|55907.5|11
1635250970000|2021-10-26 12:22:50|55965.5|55915.5|55966.5|55916.5|55968.5|55918.5|55965.5|55915.5|4
1635250980000|2021-10-26 12:23:00|55964.5|55914.5|55956.5|55906.5|55964.5|55914.5|55956.5|55906.5|4
1635250990000|2021-10-26 12:23:10|55951.5|55901.5|55933.5|55883.5|55951.5|55901.5|55933.5|55883.5|6
1635251000000|2021-10-26 12:23:20|55930.5|55880.5|55927.5|55877.5|55930.5|55880.5|55917.5|55867.5|8
1635251010000|2021-10-26 12:23:30|55925.5|55875.5|55927.5|55877.5|55927.5|55877.5|55923.5|55873.5|6
1635251020000|2021-10-26 12:23:40|55925.5|55875.5|55927.5|55877.5|55927.5|55877.5|55923.5|55873.5|4
1635251030000|2021-10-26 12:23:50|55930.5|55880.5|55943.5|55893.5|55953.5|55903.5|55930.5|55880.5|9
1635251040000|2021-10-26 12:24:00|55937.5|55887.5|55934.5|55884.5|55937.5|55887.5|55933.5|55883.5|5
1635251050000|2021-10-26 12:24:10|55927.5|55877.5|55894.5|55844.5|55927.5|55877.5|55884.5|55834.5|13
1635251060000|2021-10-26 12:24:20|55892.5|55842.5|55882.5|55832.5|55892.5|55842.5|55880.5|55830.5|7
1635251070000|2021-10-26 12:24:30|55884.5|55834.5|55884.5|55834.5|55894.5|55844.5|55884.5|55834.5|11
1635251080000|2021-10-26 12:24:40|55887.5|55837.5|55894.5|55844.5|55912.5|55862.5|55884.5|55834.5|12
1635251090000|2021-10-26 12:24:50|55887.5|55837.5|55887.5|55837.5|55890.5|55840.5|55880.5|55830.5|9
1635251100000|2021-10-26 12:25:00|55890.5|55840.5|55892.5|55842.5|55904.5|55854.5|55882.5|55832.5|8
1635251110000|2021-10-26 12:25:10|55894.5|55844.5|55887.5|55837.5|55902.5|55852.5|55882.5|55832.5|10
1635251120000|2021-10-26 12:25:20|55890.5|55840.5|55882.5|55832.5|55892.5|55842.5|55882.5|55832.5|7
1635251130000|2021-10-26 12:25:30|55877.5|55827.5|55877.5|55827.5|55894.5|55844.5|55877.5|55827.5|11
1635251140000|2021-10-26 12:25:40|55880.5|55830.5|55897.5|55847.5|55897.5|55847.5|55872.5|55822.5|8
1635251150000|2021-10-26 12:25:50|55900.5|55850.5|55897.5|55847.5|55934.5|55884.5|55897.5|55847.5|13
1635251160000|2021-10-26 12:26:00|55900.5|55850.5|55892.5|55842.5|55904.5|55854.5|55892.5|55842.5|8
1635251170000|2021-10-26 12:26:10|55890.5|55840.5|55858.5|55808.5|55890.5|55840.5|55858.5|55808.5|14
1635251180000|2021-10-26 12:26:20|55868.5|55818.5|55870.5|55820.5|55882.5|55832.5|55860.5|55810.5|15
1635251190000|2021-10-26 12:26:30|55868.5|55818.5|55902.5|55852.5|55905.5|55855.5|55868.5|55818.5|9
1635251200000|2021-10-26 12:26:40|55905.5|55855.5|55868.5|55818.5|55905.5|55855.5|55868.5|55818.5|12
1635251210000|2021-10-26 12:26:50|55865.5|55815.5|55870.5|55820.5|55870.5|55820.5|55860.5|55810.5|9
1635251220000|2021-10-26 12:27:00|55868.5|55818.5|55852.5|55802.5|55868.5|55818.5|55845.5|55795.5|10
1635251230000|2021-10-26 12:27:10|55855.5|55805.5|55855.5|55805.5|55858.5|55808.5|55848.5|55798.5|9
1635251240000|2021-10-26 12:27:20|55845.5|55795.5|55855.5|55805.5|55855.5|55805.5|55842.5|55792.5|9
1635251250000|2021-10-26 12:27:30|55858.5|55808.5|55860.5|55810.5|55860.5|55810.5|55855.5|55805.5|5
1635251260000|2021-10-26 12:27:40|55862.5|55812.5|55862.5|55812.5|55872.5|55822.5|55858.5|55808.5|12
1635251270000|2021-10-26 12:27:50|55860.5|55810.5|55900.5|55850.5|55900.5|55850.5|55860.5|55810.5|15
1635251280000|2021-10-26 12:28:00|55902.5|55852.5|55912.5|55862.5|55912.5|55862.5|55902.5|55852.5|13
1635251290000|2021-10-26 12:28:10|55915.5|55865.5|55922.5|55872.5|55928.5|55878.5|55908.5|55858.5|10
1635251300000|2021-10-26 12:28:20|55928.5|55878.5|55908.5|55858.5|55928.5|55878.5|55908.5|55858.5|11
1635251310000|2021-10-26 12:28:30|55900.5|55850.5|55920.5|55870.5|55920.5|55870.5|55900.5|55850.5|11
1635251320000|2021-10-26 12:28:40|55918.5|55868.5|55905.5|55855.5|55918.5|55868.5|55902.5|55852.5|8
1635251330000|2021-10-26 12:28:50|55908.5|55858.5|55932.5|55882.5|55932.5|55882.5|55908.5|55858.5|7
1635251340000|2021-10-26 12:29:00|55925.5|55875.5|55938.5|55888.5|55945.5|55895.5|55925.5|55875.5|11
1635251350000|2021-10-26 12:29:10|55935.5|55885.5|55935.5|55885.5|55935.5|55885.5|55925.5|55875.5|12
1635251360000|2021-10-26 12:29:20|55930.5|55880.5|55935.5|55885.5|55935.5|55885.5|55930.5|55880.5|8
1635251370000|2021-10-26 12:29:30|55938.5|55888.5|55930.5|55880.5|55938.5|55888.5|55928.5|55878.5|9
1635251380000|2021-10-26 12:29:40|55928.5|55878.5|55928.5|55878.5|55928.5|55878.5|55912.5|55862.5|10
1635251390000|2021-10-26 12:29:50|55925.5|55875.5|55932.5|55882.5|55938.5|55888.5|55925.5|55875.5|10
1635251400000|2021-10-26 12:30:00|55930.5|55880.5|55920.5|55870.5|55930.5|55880.5|55920.5|55870.5|9
1635251410000|2021-10-26 12:30:10|55922.5|55872.5|55928.5|55878.5|55932.5|55882.5|55915.5|55865.5|10
1635251420000|2021-10-26 12:30:20|55925.5|55875.5|55940.5|55890.5|55950.5|55900.5|55922.5|55872.5|14
1635251430000|2021-10-26 12:30:30|55942.5|55892.5|55932.5|55882.5|55942.5|55892.5|55930.5|55880.5|7
1635251440000|2021-10-26 12:30:40|55930.5|55880.5|55915.5|55865.5|55930.5|55880.5|55915.5|55865.5|10
1635251450000|2021-10-26 12:30:50|55918.5|55868.5|55922.5|55872.5|55928.5|55878.5|55918.5|55868.5|9
1635251460000|2021-10-26 12:31:00|55920.5|55870.5|55895.5|55845.5|55920.5|55870.5|55885.5|55835.5|12
1635251470000|2021-10-26 12:31:10|55892.5|55842.5|55908.5|55858.5|55908.5|55858.5|55880.5|55830.5|12
1635251480000|2021-10-26 12:31:20|55902.5|55852.5|55885.5|55835.5|55905.5|55855.5|55885.5|55835.5|7
1635251490000|2021-10-26 12:31:30|55882.5|55832.5|55882.5|55832.5|55882.5|55832.5|55870.5|55820.5|7
1635251500000|2021-10-26 12:31:40|55888.5|55838.5|55870.5|55820.5|55888.5|55838.5|55870.5|55820.5|11
1635251510000|2021-10-26 12:31:50|55860.5|55810.5|55865.5|55815.5|55865.5|55815.5|55858.5|55808.5|10
1635251520000|2021-10-26 12:32:00|55870.5|55820.5|55870.5|55820.5|55878.5|55828.5|55865.5|55815.5|11
1635251530000|2021-10-26 12:32:10|55875.5|55825.5|55875.5|55825.5|55878.5|55828.5|55862.5|55812.5|8
1635251540000|2021-10-26 12:32:20|55872.5|55822.5|55862.5|55812.5|55872.5|55822.5|55860.5|55810.5|12
1635251550000|2021-10-26 12:32:30|55865.5|55815.5|55860.5|55810.5|55865.5|55815.5|55860.5|55810.5|5
1635251560000|2021-10-26 12:32:40|55862.5|55812.5|55860.5|55810.5|55862.5|55812.5|55860.5|55810.5|8
1635251570000|2021-10-26 12:32:50|55880.5|55830.5|55880.5|55830.5|55882.5|55832.5|55865.5|55815.5|11
1635251580000|2021-10-26 12:33:00|55882.5|55832.5|55882.5|55832.5|55882.5|55832.5|55880.5|55830.5|5
1635251590000|2021-10-26 12:33:10|55885.5|55835.5|55902.5|55852.5|55902.5|55852.5|55885.5|55835.5|10
1635251600000|2021-10-26 12:33:20|55905.5|55855.5|55878.5|55828.5|55905.5|55855.5|55878.5|55828.5|9
1635251610000|2021-10-26 12:33:30|55872.5|55822.5|55872.5|55822.5|55880.5|55830.5|55870.5|55820.5|6
1635251620000|2021-10-26 12:33:40|55870.5|55820.5|55872.5|55822.5|55875.5|55825.5|55868.5|55818.5|7
1635251630000|2021-10-26 12:33:50|55870.5|55820.5|55860.5|55810.5|55872.5|55822.5|55858.5|55808.5|6
1635251640000|2021-10-26 12:34:00|55862.5|55812.5|55885.5|55835.5|55885.5|55835.5|55862.5|55812.5|7
1635251650000|2021-10-26 12:34:10|55882.5|55832.5|55868.5|55818.5|55882.5|55832.5|55868.5|55818.5|6
1635251660000|2021-10-26 12:34:20|55862.5|55812.5|55860.5|55810.5|55862.5|55812.5|55860.5|55810.5|10
1635251670000|2021-10-26 12:34:30|55855.5|55805.5|55852.5|55802.5|55855.5|55805.5|55845.5|55795.5|6
1635251680000|2021-10-26 12:34:40|55855.5|55805.5|55850.5|55800.5|55858.5|55808.5|55845.5|55795.5|7
1635251690000|2021-10-26 12:34:50|55855.5|55805.5|55868.5|55818.5|55868.5|55818.5|55855.5|55805.5|10
1635251700000|2021-10-26 12:35:00|55870.5|55820.5|55865.5|55815.5|55875.5|55825.5|55858.5|55808.5|10
1635251710000|2021-10-26 12:35:10|55868.5|55818.5|55880.5|55830.5|55880.5|55830.5|55862.5|55812.5|9
1635251720000|2021-10-26 12:35:20|55878.5|55828.5|55915.5|55865.5|55915.5|55865.5|55872.5|55822.5|10
1635251730000|2021-10-26 12:35:30|55918.5|55868.5|55935.5|55885.5|55938.5|55888.5|55918.5|55868.5|7
1635251740000|2021-10-26 12:35:40|55938.5|55888.5|55940.5|55890.5|55945.5|55895.5|55935.5|55885.5|11
1635251750000|2021-10-26 12:35:50|55938.5|55888.5|55935.5|55885.5|55940.5|55890.5|55930.5|55880.5|11
1635251760000|2021-10-26 12:36:00|55930.5|55880.5|55932.5|55882.5|55938.5|55888.5|55930.5|55880.5|10
1635251770000|2021-10-26 12:36:10|55930.5|55880.5|55932.5|55882.5|55938.5|55888.5|55925.5|55875.5|11
1635251780000|2021-10-26 12:36:20|55942.5|55892.5|55962.5|55912.5|55968.5|55918.5|55940.5|55890.5|10
1635251790000|2021-10-26 12:36:30|55965.5|55915.5|55965.5|55915.5|55968.5|55918.5|55960.5|55910.5|12
1635251800000|2021-10-26 12:36:40|55968.5|55918.5|55962.5|55912.5|55968.5|55918.5|55958.5|55908.5|12
1635251810000|2021-10-26 12:36:50|55960.5|55910.5|55958.5|55908.5|55962.5|55912.5|55945.5|55895.5|10
1635251820000|2021-10-26 12:37:00|55962.5|55912.5|55950.5|55900.5|55965.5|55915.5|55948.5|55898.5|9
1635251830000|2021-10-26 12:37:10|55948.5|55898.5|55952.5|55902.5|55960.5|55910.5|55945.5|55895.5|8
1635251840000|2021-10-26 12:37:20|55955.5|55905.5|55950.5|55900.5|55955.5|55905.5|55950.5|55900.5|7
1635251850000|2021-10-26 12:37:30|55948.5|55898.5|55958.5|55908.5|55958.5|55908.5|55940.5|55890.5|11
1635251860000|2021-10-26 12:37:40|55955.5|55905.5|55962.5|55912.5|55962.5|55912.5|55952.5|55902.5|10
1635251870000|2021-10-26 12:37:50|55965.5|55915.5|55970.5|55920.5|55975.5|55925.5|55965.5|55915.5|6
1635251880000|2021-10-26 12:38:00|55968.5|55918.5|55980.5|55930.5|55980.5|55930.5|55958.5|55908.5|10
1635251890000|2021-10-26 12:38:10|55985.5|55935.5|55977.5|55927.5|55985.5|55935.5|55971.5|55921.5|9
1635251900000|2021-10-26 12:38:20|55971.5|55921.5|55979.5|55929.5|55981.5|55931.5|55971.5|55921.5|9
1635251910000|2021-10-26 12:38:30|55981.5|55931.5|55997.5|55947.5|56001.5|55951.5|55979.5|55929.5|10
1635251920000|2021-10-26 12:38:40|55994.5|55944.5|56009.5|55959.5|56009.5|55959.5|55991.5|55941.5|8
1635251930000|2021-10-26 12:38:50|56019.5|55969.5|56025.5|55975.5|56040.5|55990.5|56019.5|55969.5|15
1635251940000|2021-10-26 12:39:00|56028.5|55978.5|56018.5|55968.5|56032.5|55982.5|56018.5|55968.5|10
1635251950000|2021-10-26 12:39:10|56020.5|55970.5|56032.5|55982.5|56035.5|55985.5|56015.5|55965.5|9
1635251960000|2021-10-26 12:39:20|56040.5|55990.5|56045.5|55995.5|56058.5|56008.5|56040.5|55990.5|10
1635251970000|2021-10-26 12:39:30|56042.5|55992.5|56040.5|55990.5|56055.5|56005.5|56040.5|55990.5|8
1635251980000|2021-10-26 12:39:40|56038.5|55988.5|56042.5|55992.5|56045.5|55995.5|56038.5|55988.5|9
1635251990000|2021-10-26 12:39:50|56048.5|55998.5|56052.5|56002.5|56052.5|56002.5|56048.5|55998.5|10
1635252000000|2021-10-26 12:40:00|56055.5|56005.5|56082.5|56032.5|56085.5|56035.5|56052.5|56002.5|12
1635252010000|2021-10-26 12:40:10|56085.5|56035.5|56092.5|56042.5|56098.5|56048.5|56082.5|56032.5|13
1635252020000|2021-10-26 12:40:20|56098.5|56048.5|56085.5|56035.5|56098.5|56048.5|56085.5|56035.5|9
1635252030000|2021-10-26 12:40:30|56078.5|56028.5|56070.5|56020.5|56078.5|56028.5|56070.5|56020.5|9
1635252040000|2021-10-26 12:40:40|56072.5|56022.5|56070.5|56020.5|56072.5|56022.5|56062.5|56012.5|14
1635252050000|2021-10-26 12:40:50|56068.5|56018.5|56065.5|56015.5|56070.5|56020.5|56065.5|56015.5|12
1635252060000|2021-10-26 12:41:00|56070.5|56020.5|56072.5|56022.5|56072.5|56022.5|56060.5|56010.5|8
1635252070000|2021-10-26 12:41:10|56070.5|56020.5|56065.5|56015.5|56070.5|56020.5|56062.5|56012.5|10
1635252080000|2021-10-26 12:41:20|56060.5|56010.5|56040.5|55990.5|56060.5|56010.5|56040.5|55990.5|9
1635252090000|2021-10-26 12:41:30|56030.5|55980.5|56042.5|55992.5|56042.5|55992.5|56030.5|55980.5|9
1635252100000|2021-10-26 12:41:40|56045.5|55995.5|56042.5|55992.5|56045.5|55995.5|56032.5|55982.5|8
1635252110000|2021-10-26 12:41:50|56040.5|55990.5|56025.5|55975.5|56042.5|55992.5|56022.5|55972.5|9
1635252120000|2021-10-26 12:42:00|56022.5|55972.5|56038.5|55988.5|56038.5|55988.5|56020.5|55970.5|12
1635252130000|2021-10-26 12:42:10|56035.5|55985.5|56028.5|55978.5|56035.5|55985.5|56025.5|55975.5|5
1635252140000|2021-10-26 12:42:20|56030.5|55980.5|56030.5|55980.5|56030.5|55980.5|56030.5|55980.5|1
1635252150000|2021-10-26 12:42:30|56028.5|55978.5|56032.5|55982.5|56032.5|55982.5|56022.5|55972.5|6
1635252160000|2021-10-26 12:42:40|56038.5|55988.5|56038.5|55988.5|56045.5|55995.5|56030.5|55980.5|12
1635252170000|2021-10-26 12:42:50|56032.5|55982.5|56028.5|55978.5|56038.5|55988.5|56025.5|55975.5|7
1635252180000|2021-10-26 12:43:00|56030.5|55980.5|56032.5|55982.5|56032.5|55982.5|56025.5|55975.5|6
1635252190000|2021-10-26 12:43:10|56030.5|55980.5|56012.5|55962.5|56030.5|55980.5|56012.5|55962.5|2
1635252200000|2021-10-26 12:43:20|56010.5|55960.5|56010.5|55960.5|56025.5|55975.5|56010.5|55960.5|6
1635252210000|2021-10-26 12:43:30|56018.5|55968.5|56012.5|55962.5|56018.5|55968.5|56010.5|55960.5|5
1635252220000|2021-10-26 12:43:40|56010.5|55960.5|56008.5|55958.5|56012.5|55962.5|56008.5|55958.5|6
1635252230000|2021-10-26 12:43:50|56010.5|55960.5|56012.5|55962.5|56012.5|55962.5|56008.5|55958.5|6
1635252240000|2021-10-26 12:44:00|56010.5|55960.5|56012.5|55962.5|56012.5|55962.5|56010.5|55960.5|4
1635252250000|2021-10-26 12:44:10|56015.5|55965.5|56025.5|55975.5|56032.5|55982.5|56015.5|55965.5|11
1635252260000|2021-10-26 12:44:20|56028.5|55978.5|56012.5|55962.5|56028.5|55978.5|56012.5|55962.5|8
1635252270000|2021-10-26 12:44:30|56010.5|55960.5|56008.5|55958.5|56020.5|55970.5|56005.5|55955.5|9
1635252280000|2021-10-26 12:44:40|56012.5|55962.5|55992.5|55942.5|56012.5|55962.5|55992.5|55942.5|8
1635252290000|2021-10-26 12:44:50|55995.5|55945.5|55992.5|55942.5|55995.5|55945.5|55990.5|55940.5|6
1635252300000|2021-10-26 12:45:00|55990.5|55940.5|56012.5|55962.5|56012.5|55962.5|55985.5|55935.5|10
1635252310000|2021-10-26 12:45:10|56010.5|55960.5|56015.5|55965.5|56015.5|55965.5|56008.5|55958.5|5
1635252320000|2021-10-26 12:45:20|56022.5|55972.5|55998.5|55948.5|56022.5|55972.5|55995.5|55945.5|9
1635252330000|2021-10-26 12:45:30|55995.5|55945.5|55992.5|55942.5|55995.5|55945.5|55982.5|55932.5|8
1635252340000|2021-10-26 12:45:40|55995.5|55945.5|55995.5|55945.5|55995.5|55945.5|55988.5|55938.5|8
1635252350000|2021-10-26 12:45:50|55998.5|55948.5|56020.5|55970.5|56020.5|55970.5|55998.5|55948.5|5
1635252360000|2021-10-26 12:46:00|56025.5|55975.5|56025.5|55975.5|56025.5|55975.5|56015.5|55965.5|9
1635252370000|2021-10-26 12:46:10|56028.5|55978.5|56032.5|55982.5|56035.5|55985.5|56028.5|55978.5|5
1635252380000|2021-10-26 12:46:20|56048.5|55998.5|56030.5|55980.5|56048.5|55998.5|56030.5|55980.5|7
1635252390000|2021-10-26 12:46:30|56032.5|55982.5|56072.5|56022.5|56072.5|56022.5|56030.5|55980.5|10
1635252400000|2021-10-26 12:46:40|56075.5|56025.5|56082.5|56032.5|56082.5|56032.5|56070.5|56020.5|10
1635252410000|2021-10-26 12:46:50|56080.5|56030.5|56075.5|56025.5|56085.5|56035.5|56075.5|56025.5|10
1635252420000|2021-10-26 12:47:00|56072.5|56022.5|56078.5|56028.5|56082.5|56032.5|56070.5|56020.5|9
1635252430000|2021-10-26 12:47:10|56072.5|56022.5|56058.5|56008.5|56072.5|56022.5|56058.5|56008.5|11
1635252440000|2021-10-26 12:47:20|56055.5|56005.5|56068.5|56018.5|56072.5|56022.5|56055.5|56005.5|8
1635252450000|2021-10-26 12:47:30|56065.5|56015.5|56052.5|56002.5|56068.5|56018.5|56048.5|55998.5|11
1635252460000|2021-10-26 12:47:40|56058.5|56008.5|56062.5|56012.5|56068.5|56018.5|56058.5|56008.5|5
1635252470000|2021-10-26 12:47:50|56065.5|56015.5|56060.5|56010.5|56070.5|56020.5|56060.5|56010.5|8
1635252480000|2021-10-26 12:48:00|56058.5|56008.5|56050.5|56000.5|56062.5|56012.5|56042.5|55992.5|12
1635252490000|2021-10-26 12:48:10|56048.5|55998.5|56068.5|56018.5|56080.5|56030.5|56048.5|55998.5|7
1635252500000|2021-10-26 12:48:20|56065.5|56015.5|56050.5|56000.5|56065.5|56015.5|56050.5|56000.5|7
1635252510000|2021-10-26 12:48:30|56052.5|56002.5|56055.5|56005.5|56055.5|56005.5|56052.5|56002.5|4
1635252520000|2021-10-26 12:48:40|56052.5|56002.5|56060.5|56010.5|56065.5|56015.5|56052.5|56002.5|5
1635252530000|2021-10-26 12:48:50|56062.5|56012.5|56068.5|56018.5|56072.5|56022.5|56062.5|56012.5|4
1635252540000|2021-10-26 12:49:00|56060.5|56010.5|56062.5|56012.5|56065.5|56015.5|56060.5|56010.5|5
1635252550000|2021-10-26 12:49:10|56065.5|56015.5|56072.5|56022.5|56072.5|56022.5|56065.5|56015.5|4
1635252560000|2021-10-26 12:49:20|56070.5|56020.5|56058.5|56008.5|56072.5|56022.5|56052.5|56002.5|10
1635252570000|2021-10-26 12:49:30|56060.5|56010.5|56060.5|56010.5|56060.5|56010.5|56060.5|56010.5|1
1635252580000|2021-10-26 12:49:40|56062.5|56012.5|56070.5|56020.5|56070.5|56020.5|56060.5|56010.5|8
1635252590000|2021-10-26 12:49:50|56068.5|56018.5|56068.5|56018.5|56070.5|56020.5|56068.5|56018.5|3
1635252600000|2021-10-26 12:50:00|56062.5|56012.5|56050.5|56000.5|56062.5|56012.5|56050.5|56000.5|6
1635252610000|2021-10-26 12:50:10|56052.5|56002.5|56052.5|56002.5|56052.5|56002.5|56048.5|55998.5|7
1635252630000|2021-10-26 12:50:30|56050.5|56000.5|56058.5|56008.5|56060.5|56010.5|56048.5|55998.5|5
1635252640000|2021-10-26 12:50:40|56065.5|56015.5|56070.5|56020.5|56075.5|56025.5|56065.5|56015.5|7
1635252650000|2021-10-26 12:50:50|56072.5|56022.5|56060.5|56010.5|56072.5|56022.5|56060.5|56010.5|6
1635252660000|2021-10-26 12:51:00|56062.5|56012.5|56050.5|56000.5|56065.5|56015.5|56050.5|56000.5|7
1635252670000|2021-10-26 12:51:10|56048.5|55998.5|56048.5|55998.5|56052.5|56002.5|56042.5|55992.5|6
1635252680000|2021-10-26 12:51:20|56052.5|56002.5|56052.5|56002.5|56052.5|56002.5|56048.5|55998.5|10
1635252690000|2021-10-26 12:51:30|56050.5|56000.5|56052.5|56002.5|56058.5|56008.5|56042.5|55992.5|9
1635252700000|2021-10-26 12:51:40|56058.5|56008.5|56062.5|56012.5|56065.5|56015.5|56058.5|56008.5|4
1635252710000|2021-10-26 12:51:50|56070.5|56020.5|56075.5|56025.5|56075.5|56025.5|56065.5|56015.5|6
1635252720000|2021-10-26 12:52:00|56080.5|56030.5|56085.5|56035.5|56085.5|56035.5|56080.5|56030.5|5
1635252730000|2021-10-26 12:52:10|56080.5|56030.5|56068.5|56018.5|56082.5|56032.5|56068.5|56018.5|7
1635252740000|2021-10-26 12:52:20|56065.5|56015.5|56072.5|56022.5|56078.5|56028.5|56062.5|56012.5|8
1635252750000|2021-10-26 12:52:30|56078.5|56028.5|56082.5|56032.5|56082.5|56032.5|56078.5|56028.5|5
1635252760000|2021-10-26 12:52:40|56080.5|56030.5|56080.5|56030.5|56082.5|56032.5|56078.5|56028.5|5
1635252770000|2021-10-26 12:52:50|56078.5|56028.5|56080.5|56030.5|56080.5|56030.5|56072.5|56022.5|8
1635252780000|2021-10-26 12:53:00|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|56075.5|56025.5|6
1635252790000|2021-10-26 12:53:10|56085.5|56035.5|56090.5|56040.5|56092.5|56042.5|56082.5|56032.5|8
1635252800000|2021-10-26 12:53:20|56092.5|56042.5|56090.5|56040.5|56092.5|56042.5|56090.5|56040.5|2
1635252810000|2021-10-26 12:53:30|56088.5|56038.5|56090.5|56040.5|56090.5|56040.5|56082.5|56032.5|8
1635252820000|2021-10-26 12:53:40|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|1
1635252830000|2021-10-26 12:53:50|56090.5|56040.5|56108.5|56058.5|56108.5|56058.5|56090.5|56040.5|6
1635252840000|2021-10-26 12:54:00|56105.5|56055.5|56082.5|56032.5|56105.5|56055.5|56082.5|56032.5|10
1635252850000|2021-10-26 12:54:10|56085.5|56035.5|56055.5|56005.5|56090.5|56040.5|56055.5|56005.5|12
1635252860000|2021-10-26 12:54:20|56052.5|56002.5|56050.5|56000.5|56052.5|56002.5|56042.5|55992.5|9
1635252870000|2021-10-26 12:54:30|56048.5|55998.5|56050.5|56000.5|56052.5|56002.5|56048.5|55998.5|8
1635252880000|2021-10-26 12:54:40|56052.5|56002.5|56045.5|55995.5|56055.5|56005.5|56042.5|55992.5|6
1635252890000|2021-10-26 12:54:50|56048.5|55998.5|56038.5|55988.5|56055.5|56005.5|56035.5|55985.5|8
1635252900000|2021-10-26 12:55:00|56040.5|55990.5|56052.5|56002.5|56052.5|56002.5|56040.5|55990.5|6
1635252910000|2021-10-26 12:55:10|56060.5|56010.5|56060.5|56010.5|56060.5|56010.5|56060.5|56010.5|1
1635252920000|2021-10-26 12:55:20|56065.5|56015.5|56068.5|56018.5|56070.5|56020.5|56062.5|56012.5|5
1635252930000|2021-10-26 12:55:30|56070.5|56020.5|56052.5|56002.5|56075.5|56025.5|56048.5|55998.5|7
1635252940000|2021-10-26 12:55:40|56050.5|56000.5|56022.5|55972.5|56050.5|56000.5|56022.5|55972.5|7
1635252950000|2021-10-26 12:55:50|56020.5|55970.5|56008.5|55958.5|56020.5|55970.5|56005.5|55955.5|8
1635252960000|2021-10-26 12:56:00|56010.5|55960.5|56012.5|55962.5|56022.5|55972.5|56010.5|55960.5|10
1635252970000|2021-10-26 12:56:10|56010.5|55960.5|56015.5|55965.5|56018.5|55968.5|56005.5|55955.5|9
1635252980000|2021-10-26 12:56:20|56018.5|55968.5|56012.5|55962.5|56020.5|55970.5|56012.5|55962.5|7
1635252990000|2021-10-26 12:56:30|56015.5|55965.5|56010.5|55960.5|56015.5|55965.5|56005.5|55955.5|7
1635253000000|2021-10-26 12:56:40|56008.5|55958.5|56005.5|55955.5|56010.5|55960.5|56005.5|55955.5|6
1635253010000|2021-10-26 12:56:50|56010.5|55960.5|56010.5|55960.5|56010.5|55960.5|56008.5|55958.5|5
1635253020000|2021-10-26 12:57:00|56008.5|55958.5|56012.5|55962.5|56012.5|55962.5|56000.5|55950.5|7
1635253030000|2021-10-26 12:57:10|56010.5|55960.5|56005.5|55955.5|56010.5|55960.5|56000.5|55950.5|6
1635253040000|2021-10-26 12:57:20|56008.5|55958.5|56008.5|55958.5|56012.5|55962.5|56002.5|55952.5|7
1635253050000|2021-10-26 12:57:30|56010.5|55960.5|56005.5|55955.5|56010.5|55960.5|56005.5|55955.5|5
1635253060000|2021-10-26 12:57:40|56008.5|55958.5|56000.5|55950.5|56008.5|55958.5|56000.5|55950.5|4
1635253070000|2021-10-26 12:57:50|56002.5|55952.5|55998.5|55948.5|56002.5|55952.5|55998.5|55948.5|6
1635253080000|2021-10-26 12:58:00|55995.5|55945.5|55995.5|55945.5|55995.5|55945.5|55985.5|55935.5|6
1635253090000|2021-10-26 12:58:10|55998.5|55948.5|56005.5|55955.5|56005.5|55955.5|55998.5|55948.5|4
1635253100000|2021-10-26 12:58:20|56000.5|55950.5|56002.5|55952.5|56002.5|55952.5|56000.5|55950.5|2
1635253110000|2021-10-26 12:58:30|56000.5|55950.5|55959.5|55909.5|56000.5|55950.5|55954.5|55904.5|9
1635253120000|2021-10-26 12:58:40|55961.5|55911.5|55975.5|55925.5|55978.5|55928.5|55957.5|55907.5|12
1635253130000|2021-10-26 12:58:50|55978.5|55928.5|55972.5|55922.5|55992.5|55942.5|55972.5|55922.5|12
1635253140000|2021-10-26 12:59:00|55978.5|55928.5|55978.5|55928.5|55985.5|55935.5|55972.5|55922.5|6
1635253150000|2021-10-26 12:59:10|55975.5|55925.5|55982.5|55932.5|55985.5|55935.5|55972.5|55922.5|6
1635253160000|2021-10-26 12:59:20|55990.5|55940.5|56005.5|55955.5|56005.5|55955.5|55990.5|55940.5|14
1635253170000|2021-10-26 12:59:30|56008.5|55958.5|56012.5|55962.5|56015.5|55965.5|56008.5|55958.5|9
1635253180000|2021-10-26 12:59:40|56015.5|55965.5|56052.5|56002.5|56052.5|56002.5|56012.5|55962.5|10
1635253190000|2021-10-26 12:59:50|56048.5|55998.5|56038.5|55988.5|56050.5|56000.5|56032.5|55982.5|13
1635253200000|2021-10-26 13:00:00|56030.5|55980.5|56048.5|55998.5|56055.5|56005.5|56022.5|55972.5|11
1635253210000|2021-10-26 13:00:10|56045.5|55995.5|56050.5|56000.5|56050.5|56000.5|56042.5|55992.5|12
1635253220000|2021-10-26 13:00:20|56048.5|55998.5|56012.5|55962.5|56048.5|55998.5|56012.5|55962.5|10
1635253230000|2021-10-26 13:00:30|56015.5|55965.5|56032.5|55982.5|56032.5|55982.5|56005.5|55955.5|9
1635253240000|2021-10-26 13:00:40|56022.5|55972.5|56032.5|55982.5|56038.5|55988.5|56022.5|55972.5|9
1635253250000|2021-10-26 13:00:50|56035.5|55985.5|56032.5|55982.5|56035.5|55985.5|56030.5|55980.5|5
1635253260000|2021-10-26 13:01:00|56035.5|55985.5|56032.5|55982.5|56035.5|55985.5|56030.5|55980.5|8
1635253270000|2021-10-26 13:01:10|56030.5|55980.5|56028.5|55978.5|56030.5|55980.5|56025.5|55975.5|4
1635253280000|2021-10-26 13:01:20|56030.5|55980.5|56028.5|55978.5|56030.5|55980.5|56028.5|55978.5|4
1635253290000|2021-10-26 13:01:30|56022.5|55972.5|56002.5|55952.5|56022.5|55972.5|56002.5|55952.5|4
1635253300000|2021-10-26 13:01:40|56005.5|55955.5|55982.5|55932.5|56005.5|55955.5|55980.5|55930.5|11
1635253310000|2021-10-26 13:01:50|55980.5|55930.5|55975.5|55925.5|55988.5|55938.5|55972.5|55922.5|12
1635253320000|2021-10-26 13:02:00|55978.5|55928.5|55970.5|55920.5|55985.5|55935.5|55968.5|55918.5|13
1635253330000|2021-10-26 13:02:10|55968.5|55918.5|55961.5|55911.5|55968.5|55918.5|55954.5|55904.5|6
1635253340000|2021-10-26 13:02:20|55967.5|55917.5|55975.5|55925.5|55978.5|55928.5|55967.5|55917.5|12
1635253350000|2021-10-26 13:02:30|55978.5|55928.5|55978.5|55928.5|55980.5|55930.5|55972.5|55922.5|9
1635253360000|2021-10-26 13:02:40|55982.5|55932.5|55982.5|55932.5|55990.5|55940.5|55980.5|55930.5|9
1635253370000|2021-10-26 13:02:50|55980.5|55930.5|55982.5|55932.5|55985.5|55935.5|55978.5|55928.5|7
1635253380000|2021-10-26 13:03:00|55988.5|55938.5|55982.5|55932.5|55988.5|55938.5|55978.5|55928.5|8
1635253390000|2021-10-26 13:03:10|55978.5|55928.5|55954.5|55904.5|55978.5|55928.5|55954.5|55904.5|10
1635253400000|2021-10-26 13:03:20|55957.5|55907.5|55961.5|55911.5|55961.5|55911.5|55954.5|55904.5|7
1635253410000|2021-10-26 13:03:30|55965.5|55915.5|55951.5|55901.5|55965.5|55915.5|55941.5|55891.5|8
1635253420000|2021-10-26 13:03:40|55949.5|55899.5|55949.5|55899.5|55951.5|55901.5|55949.5|55899.5|5
1635253430000|2021-10-26 13:03:50|55947.5|55897.5|55961.5|55911.5|55967.5|55917.5|55947.5|55897.5|7
1635253440000|2021-10-26 13:04:00|55964.5|55914.5|55971.5|55921.5|55974.5|55924.5|55964.5|55914.5|11
1635253450000|2021-10-26 13:04:10|55977.5|55927.5|55978.5|55928.5|55982.5|55932.5|55974.5|55924.5|8
1635253460000|2021-10-26 13:04:20|55980.5|55930.5|55982.5|55932.5|55988.5|55938.5|55980.5|55930.5|5
1635253470000|2021-10-26 13:04:30|55988.5|55938.5|55980.5|55930.5|55988.5|55938.5|55980.5|55930.5|5
1635253480000|2021-10-26 13:04:40|55978.5|55928.5|55988.5|55938.5|55988.5|55938.5|55977.5|55927.5|9
1635253490000|2021-10-26 13:04:50|55982.5|55932.5|55995.5|55945.5|55995.5|55945.5|55982.5|55932.5|4
1635253500000|2021-10-26 13:05:00|56008.5|55958.5|56010.5|55960.5|56010.5|55960.5|56002.5|55952.5|8
1635253510000|2021-10-26 13:05:10|56012.5|55962.5|56012.5|55962.5|56018.5|55968.5|56008.5|55958.5|7
1635253520000|2021-10-26 13:05:20|56018.5|55968.5|56005.5|55955.5|56020.5|55970.5|56002.5|55952.5|7
1635253530000|2021-10-26 13:05:30|56012.5|55962.5|56018.5|55968.5|56022.5|55972.5|56012.5|55962.5|10
1635253540000|2021-10-26 13:05:40|56012.5|55962.5|56010.5|55960.5|56015.5|55965.5|56005.5|55955.5|6
1635253550000|2021-10-26 13:05:50|55998.5|55948.5|56005.5|55955.5|56005.5|55955.5|55998.5|55948.5|6
1635253560000|2021-10-26 13:06:00|56002.5|55952.5|55990.5|55940.5|56002.5|55952.5|55990.5|55940.5|4
1635253570000|2021-10-26 13:06:10|55992.5|55942.5|56002.5|55952.5|56002.5|55952.5|55992.5|55942.5|8
1635253580000|2021-10-26 13:06:20|56008.5|55958.5|56002.5|55952.5|56008.5|55958.5|56002.5|55952.5|5
1635253590000|2021-10-26 13:06:30|56008.5|55958.5|56010.5|55960.5|56010.5|55960.5|56008.5|55958.5|2
1635253600000|2021-10-26 13:06:40|56008.5|55958.5|56028.5|55978.5|56028.5|55978.5|56008.5|55958.5|5
1635253610000|2021-10-26 13:06:50|56030.5|55980.5|56030.5|55980.5|56032.5|55982.5|56018.5|55968.5|10
1635253620000|2021-10-26 13:07:00|56032.5|55982.5|56035.5|55985.5|56040.5|55990.5|56032.5|55982.5|9
1635253630000|2021-10-26 13:07:10|56038.5|55988.5|56038.5|55988.5|56040.5|55990.5|56035.5|55985.5|9
1635253640000|2021-10-26 13:07:20|56040.5|55990.5|56035.5|55985.5|56040.5|55990.5|56032.5|55982.5|7
1635253650000|2021-10-26 13:07:30|56032.5|55982.5|56042.5|55992.5|56048.5|55998.5|56030.5|55980.5|8
1635253660000|2021-10-26 13:07:40|56045.5|55995.5|56040.5|55990.5|56045.5|55995.5|56040.5|55990.5|5
1635253670000|2021-10-26 13:07:50|56042.5|55992.5|56040.5|55990.5|56048.5|55998.5|56040.5|55990.5|7
1635253680000|2021-10-26 13:08:00|56030.5|55980.5|56032.5|55982.5|56032.5|55982.5|56030.5|55980.5|4
1635253690000|2021-10-26 13:08:10|56038.5|55988.5|56028.5|55978.5|56038.5|55988.5|56025.5|55975.5|7
1635253700000|2021-10-26 13:08:20|56032.5|55982.5|56040.5|55990.5|56040.5|55990.5|56032.5|55982.5|8
1635253710000|2021-10-26 13:08:30|56042.5|55992.5|56042.5|55992.5|56042.5|55992.5|56040.5|55990.5|5
1635253720000|2021-10-26 13:08:40|56040.5|55990.5|56040.5|55990.5|56042.5|55992.5|56040.5|55990.5|5
1635253730000|2021-10-26 13:08:50|56042.5|55992.5|56070.5|56020.5|56070.5|56020.5|56042.5|55992.5|7
1635253740000|2021-10-26 13:09:00|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|56062.5|56012.5|5
1635253750000|2021-10-26 13:09:10|56070.5|56020.5|56072.5|56022.5|56075.5|56025.5|56070.5|56020.5|6
1635253760000|2021-10-26 13:09:20|56075.5|56025.5|56078.5|56028.5|56078.5|56028.5|56070.5|56020.5|10
1635253770000|2021-10-26 13:09:30|56072.5|56022.5|56068.5|56018.5|56072.5|56022.5|56062.5|56012.5|11
1635253780000|2021-10-26 13:09:40|56065.5|56015.5|56052.5|56002.5|56068.5|56018.5|56050.5|56000.5|9
1635253790000|2021-10-26 13:09:50|56048.5|55998.5|56062.5|56012.5|56065.5|56015.5|56048.5|55998.5|10
1635253800000|2021-10-26 13:10:00|56060.5|56010.5|56065.5|56015.5|56065.5|56015.5|56060.5|56010.5|4
1635253810000|2021-10-26 13:10:10|56072.5|56022.5|56072.5|56022.5|56078.5|56028.5|56072.5|56022.5|6
1635253820000|2021-10-26 13:10:20|56070.5|56020.5|56072.5|56022.5|56075.5|56025.5|56068.5|56018.5|7
1635253830000|2021-10-26 13:10:30|56070.5|56020.5|56065.5|56015.5|56070.5|56020.5|56065.5|56015.5|5
1635253840000|2021-10-26 13:10:40|56068.5|56018.5|56062.5|56012.5|56070.5|56020.5|56060.5|56010.5|8
1635253850000|2021-10-26 13:10:50|56065.5|56015.5|56068.5|56018.5|56075.5|56025.5|56062.5|56012.5|11
1635253860000|2021-10-26 13:11:00|56062.5|56012.5|56080.5|56030.5|56085.5|56035.5|56060.5|56010.5|9
1635253870000|2021-10-26 13:11:10|56078.5|56028.5|56085.5|56035.5|56085.5|56035.5|56075.5|56025.5|7
1635253880000|2021-10-26 13:11:20|56082.5|56032.5|56088.5|56038.5|56088.5|56038.5|56082.5|56032.5|3
1635253890000|2021-10-26 13:11:30|56095.5|56045.5|56085.5|56035.5|56095.5|56045.5|56085.5|56035.5|6
1635253900000|2021-10-26 13:11:40|56082.5|56032.5|56072.5|56022.5|56082.5|56032.5|56072.5|56022.5|6
1635253910000|2021-10-26 13:11:50|56070.5|56020.5|56048.5|55998.5|56070.5|56020.5|56048.5|55998.5|10
1635253920000|2021-10-26 13:12:00|56050.5|56000.5|56050.5|56000.5|56052.5|56002.5|56045.5|55995.5|5
1635253930000|2021-10-26 13:12:10|56045.5|55995.5|56050.5|56000.5|56050.5|56000.5|56045.5|55995.5|5
1635253940000|2021-10-26 13:12:20|56052.5|56002.5|56052.5|56002.5|56060.5|56010.5|56052.5|56002.5|5
1635253950000|2021-10-26 13:12:30|56050.5|56000.5|56065.5|56015.5|56065.5|56015.5|56048.5|55998.5|8
1635253960000|2021-10-26 13:12:40|56068.5|56018.5|56088.5|56038.5|56088.5|56038.5|56068.5|56018.5|12
1635253970000|2021-10-26 13:12:50|56090.5|56040.5|56098.5|56048.5|56098.5|56048.5|56090.5|56040.5|6
1635253980000|2021-10-26 13:13:00|56092.5|56042.5|56092.5|56042.5|56092.5|56042.5|56082.5|56032.5|5
1635253990000|2021-10-26 13:13:10|56090.5|56040.5|56082.5|56032.5|56092.5|56042.5|56082.5|56032.5|5
1635254000000|2021-10-26 13:13:20|56085.5|56035.5|56090.5|56040.5|56090.5|56040.5|56078.5|56028.5|10
1635254010000|2021-10-26 13:13:30|56092.5|56042.5|56082.5|56032.5|56092.5|56042.5|56082.5|56032.5|6
1635254020000|2021-10-26 13:13:40|56085.5|56035.5|56082.5|56032.5|56088.5|56038.5|56078.5|56028.5|7
1635254030000|2021-10-26 13:13:50|56080.5|56030.5|56082.5|56032.5|56085.5|56035.5|56080.5|56030.5|6
1635254040000|2021-10-26 13:14:00|56085.5|56035.5|56105.5|56055.5|56110.5|56060.5|56085.5|56035.5|8
1635254050000|2021-10-26 13:14:10|56102.5|56052.5|56100.5|56050.5|56105.5|56055.5|56100.5|56050.5|9
1635254060000|2021-10-26 13:14:20|56095.5|56045.5|56090.5|56040.5|56098.5|56048.5|56090.5|56040.5|5
1635254070000|2021-10-26 13:14:30|56088.5|56038.5|56088.5|56038.5|56090.5|56040.5|56085.5|56035.5|5
1635254080000|2021-10-26 13:14:40|56095.5|56045.5|56095.5|56045.5|56098.5|56048.5|56090.5|56040.5|6
1635254090000|2021-10-26 13:14:50|56092.5|56042.5|56080.5|56030.5|56092.5|56042.5|56072.5|56022.5|8
1635254100000|2021-10-26 13:15:00|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|56065.5|56015.5|11
1635254110000|2021-10-26 13:15:10|56075.5|56025.5|56072.5|56022.5|56075.5|56025.5|56072.5|56022.5|2
1635254120000|2021-10-26 13:15:20|56085.5|56035.5|56085.5|56035.5|56095.5|56045.5|56085.5|56035.5|9
1635254130000|2021-10-26 13:15:30|56078.5|56028.5|56068.5|56018.5|56080.5|56030.5|56068.5|56018.5|7
1635254140000|2021-10-26 13:15:40|56070.5|56020.5|56065.5|56015.5|56072.5|56022.5|56065.5|56015.5|4
1635254150000|2021-10-26 13:15:50|56062.5|56012.5|56075.5|56025.5|56078.5|56028.5|56062.5|56012.5|12
1635254160000|2021-10-26 13:16:00|56078.5|56028.5|56085.5|56035.5|56085.5|56035.5|56075.5|56025.5|6
1635254170000|2021-10-26 13:16:10|56082.5|56032.5|56088.5|56038.5|56088.5|56038.5|56080.5|56030.5|3
1635254180000|2021-10-26 13:16:20|56085.5|56035.5|56088.5|56038.5|56088.5|56038.5|56082.5|56032.5|4
1635254190000|2021-10-26 13:16:30|56085.5|56035.5|56095.5|56045.5|56095.5|56045.5|56085.5|56035.5|3
1635254200000|2021-10-26 13:16:40|56098.5|56048.5|56105.5|56055.5|56120.5|56070.5|56098.5|56048.5|10
1635254210000|2021-10-26 13:16:50|56102.5|56052.5|56092.5|56042.5|56105.5|56055.5|56092.5|56042.5|8
1635254220000|2021-10-26 13:17:00|56095.5|56045.5|56095.5|56045.5|56105.5|56055.5|56092.5|56042.5|10
1635254230000|2021-10-26 13:17:10|56090.5|56040.5|56088.5|56038.5|56090.5|56040.5|56088.5|56038.5|2
1635254240000|2021-10-26 13:17:20|56085.5|56035.5|56088.5|56038.5|56088.5|56038.5|56082.5|56032.5|4
1635254250000|2021-10-26 13:17:30|56085.5|56035.5|56075.5|56025.5|56088.5|56038.5|56075.5|56025.5|6
1635254260000|2021-10-26 13:17:40|56072.5|56022.5|56075.5|56025.5|56075.5|56025.5|56068.5|56018.5|5
1635254270000|2021-10-26 13:17:50|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|56082.5|56032.5|3
1635254280000|2021-10-26 13:18:00|56088.5|56038.5|56085.5|56035.5|56090.5|56040.5|56085.5|56035.5|4
1635254290000|2021-10-26 13:18:10|56088.5|56038.5|56080.5|56030.5|56088.5|56038.5|56075.5|56025.5|6
1635254300000|2021-10-26 13:18:20|56078.5|56028.5|56065.5|56015.5|56078.5|56028.5|56062.5|56012.5|9
1635254310000|2021-10-26 13:18:30|56070.5|56020.5|56065.5|56015.5|56075.5|56025.5|56065.5|56015.5|5
1635254320000|2021-10-26 13:18:40|56068.5|56018.5|56075.5|56025.5|56075.5|56025.5|56065.5|56015.5|5
1635254330000|2021-10-26 13:18:50|56072.5|56022.5|56072.5|56022.5|56072.5|56022.5|56068.5|56018.5|11
1635254340000|2021-10-26 13:19:00|56075.5|56025.5|56080.5|56030.5|56080.5|56030.5|56075.5|56025.5|2
1635254350000|2021-10-26 13:19:10|56078.5|56028.5|56065.5|56015.5|56078.5|56028.5|56065.5|56015.5|6
1635254360000|2021-10-26 13:19:20|56068.5|56018.5|56060.5|56010.5|56068.5|56018.5|56060.5|56010.5|8
1635254370000|2021-10-26 13:19:30|56062.5|56012.5|56068.5|56018.5|56072.5|56022.5|56060.5|56010.5|9
1635254380000|2021-10-26 13:19:40|56070.5|56020.5|56055.5|56005.5|56070.5|56020.5|56055.5|56005.5|4
1635254390000|2021-10-26 13:19:50|56058.5|56008.5|56075.5|56025.5|56075.5|56025.5|56055.5|56005.5|12
1635254400000|2021-10-26 13:20:00|56072.5|56022.5|56065.5|56015.5|56078.5|56028.5|56065.5|56015.5|6
1635254410000|2021-10-26 13:20:10|56062.5|56012.5|56070.5|56020.5|56070.5|56020.5|56060.5|56010.5|7
1635254420000|2021-10-26 13:20:20|56072.5|56022.5|56078.5|56028.5|56078.5|56028.5|56072.5|56022.5|5
1635254430000|2021-10-26 13:20:30|56082.5|56032.5|56068.5|56018.5|56085.5|56035.5|56068.5|56018.5|7
1635254440000|2021-10-26 13:20:40|56065.5|56015.5|56062.5|56012.5|56068.5|56018.5|56055.5|56005.5|9
1635254450000|2021-10-26 13:20:50|56065.5|56015.5|56062.5|56012.5|56070.5|56020.5|56060.5|56010.5|8
1635254460000|2021-10-26 13:21:00|56065.5|56015.5|56058.5|56008.5|56065.5|56015.5|56058.5|56008.5|5
1635254470000|2021-10-26 13:21:10|56055.5|56005.5|56048.5|55998.5|56058.5|56008.5|56048.5|55998.5|10
1635254480000|2021-10-26 13:21:20|56052.5|56002.5|56068.5|56018.5|56068.5|56018.5|56050.5|56000.5|11
1635254490000|2021-10-26 13:21:30|56075.5|56025.5|56088.5|56038.5|56088.5|56038.5|56072.5|56022.5|5
1635254500000|2021-10-26 13:21:40|56090.5|56040.5|56100.5|56050.5|56102.5|56052.5|56088.5|56038.5|7
1635254510000|2021-10-26 13:21:50|56102.5|56052.5|56108.5|56058.5|56108.5|56058.5|56100.5|56050.5|10
1635254520000|2021-10-26 13:22:00|56110.5|56060.5|56105.5|56055.5|56110.5|56060.5|56105.5|56055.5|8
1635254530000|2021-10-26 13:22:10|56102.5|56052.5|56102.5|56052.5|56102.5|56052.5|56100.5|56050.5|3
1635254540000|2021-10-26 13:22:20|56100.5|56050.5|56080.5|56030.5|56110.5|56060.5|56080.5|56030.5|6
1635254550000|2021-10-26 13:22:30|56078.5|56028.5|56070.5|56020.5|56078.5|56028.5|56058.5|56008.5|12
1635254560000|2021-10-26 13:22:40|56072.5|56022.5|56080.5|56030.5|56085.5|56035.5|56070.5|56020.5|12
1635254570000|2021-10-26 13:22:50|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|56080.5|56030.5|5
1635254580000|2021-10-26 13:23:00|56080.5|56030.5|56085.5|56035.5|56090.5|56040.5|56080.5|56030.5|8
1635254590000|2021-10-26 13:23:10|56082.5|56032.5|56085.5|56035.5|56088.5|56038.5|56082.5|56032.5|3
1635254600000|2021-10-26 13:23:20|56082.5|56032.5|56068.5|56018.5|56082.5|56032.5|56068.5|56018.5|5
1635254610000|2021-10-26 13:23:30|56065.5|56015.5|56065.5|56015.5|56068.5|56018.5|56065.5|56015.5|3
1635254620000|2021-10-26 13:23:40|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|56065.5|56015.5|5
1635254630000|2021-10-26 13:23:50|56070.5|56020.5|56070.5|56020.5|56070.5|56020.5|56068.5|56018.5|3
1635254640000|2021-10-26 13:24:00|56068.5|56018.5|56068.5|56018.5|56075.5|56025.5|56068.5|56018.5|9
1635254650000|2021-10-26 13:24:10|56062.5|56012.5|56060.5|56010.5|56062.5|56012.5|56058.5|56008.5|4
1635254660000|2021-10-26 13:24:20|56058.5|56008.5|56052.5|56002.5|56058.5|56008.5|56052.5|56002.5|2
1635254670000|2021-10-26 13:24:30|56055.5|56005.5|56055.5|56005.5|56058.5|56008.5|56055.5|56005.5|5
1635254680000|2021-10-26 13:24:40|56058.5|56008.5|56080.5|56030.5|56080.5|56030.5|56058.5|56008.5|7
1635254690000|2021-10-26 13:24:50|56078.5|56028.5|56078.5|56028.5|56080.5|56030.5|56072.5|56022.5|5
1635254700000|2021-10-26 13:25:00|56082.5|56032.5|56072.5|56022.5|56082.5|56032.5|56072.5|56022.5|6
1635254710000|2021-10-26 13:25:10|56048.5|55998.5|56028.5|55978.5|56048.5|55998.5|56025.5|55975.5|12
1635254720000|2021-10-26 13:25:20|56030.5|55980.5|56035.5|55985.5|56040.5|55990.5|56030.5|55980.5|11
1635254730000|2021-10-26 13:25:30|56032.5|55982.5|56040.5|55990.5|56040.5|55990.5|56032.5|55982.5|5
1635254740000|2021-10-26 13:25:40|56038.5|55988.5|56035.5|55985.5|56040.5|55990.5|56035.5|55985.5|6
1635254750000|2021-10-26 13:25:50|56038.5|55988.5|56030.5|55980.5|56040.5|55990.5|56030.5|55980.5|8
1635254760000|2021-10-26 13:26:00|56032.5|55982.5|56048.5|55998.5|56048.5|55998.5|56030.5|55980.5|6
1635254770000|2021-10-26 13:26:10|56045.5|55995.5|56048.5|55998.5|56048.5|55998.5|56042.5|55992.5|4
1635254780000|2021-10-26 13:26:20|56045.5|55995.5|56038.5|55988.5|56045.5|55995.5|56038.5|55988.5|6
1635254790000|2021-10-26 13:26:30|56042.5|55992.5|56038.5|55988.5|56042.5|55992.5|56038.5|55988.5|7
1635254800000|2021-10-26 13:26:40|56035.5|55985.5|56035.5|55985.5|56038.5|55988.5|56030.5|55980.5|7
1635254810000|2021-10-26 13:26:50|56038.5|55988.5|56038.5|55988.5|56040.5|55990.5|56032.5|55982.5|6
1635254820000|2021-10-26 13:27:00|56042.5|55992.5|56042.5|55992.5|56042.5|55992.5|56038.5|55988.5|6
1635254830000|2021-10-26 13:27:10|56045.5|55995.5|56045.5|55995.5|56045.5|55995.5|56042.5|55992.5|3
1635254840000|2021-10-26 13:27:20|56048.5|55998.5|56042.5|55992.5|56048.5|55998.5|56042.5|55992.5|6
1635254850000|2021-10-26 13:27:30|56038.5|55988.5|56042.5|55992.5|56042.5|55992.5|56038.5|55988.5|2
1635254860000|2021-10-26 13:27:40|56040.5|55990.5|56035.5|55985.5|56040.5|55990.5|56035.5|55985.5|3
1635254870000|2021-10-26 13:27:50|56032.5|55982.5|56032.5|55982.5|56032.5|55982.5|56028.5|55978.5|10
1635254880000|2021-10-26 13:28:00|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|1
1635254890000|2021-10-26 13:28:10|56040.5|55990.5|56040.5|55990.5|56042.5|55992.5|56040.5|55990.5|5
1635254900000|2021-10-26 13:28:20|56042.5|55992.5|56010.5|55960.5|56042.5|55992.5|56010.5|55960.5|10
1635254910000|2021-10-26 13:28:30|56009.5|55959.5|56020.5|55970.5|56020.5|55970.5|56009.5|55959.5|10
1635254920000|2021-10-26 13:28:40|56028.5|55978.5|56038.5|55988.5|56040.5|55990.5|56028.5|55978.5|5
1635254930000|2021-10-26 13:28:50|56040.5|55990.5|56038.5|55988.5|56042.5|55992.5|56038.5|55988.5|4
1635254940000|2021-10-26 13:29:00|56040.5|55990.5|56050.5|56000.5|56050.5|56000.5|56040.5|55990.5|7
1635254950000|2021-10-26 13:29:10|56048.5|55998.5|56058.5|56008.5|56060.5|56010.5|56048.5|55998.5|5
1635254960000|2021-10-26 13:29:20|56055.5|56005.5|56068.5|56018.5|56068.5|56018.5|56055.5|56005.5|7
1635254970000|2021-10-26 13:29:30|56065.5|56015.5|56058.5|56008.5|56065.5|56015.5|56052.5|56002.5|8
1635254980000|2021-10-26 13:29:40|56070.5|56020.5|56060.5|56010.5|56072.5|56022.5|56058.5|56008.5|11
1635254990000|2021-10-26 13:29:50|56062.5|56012.5|56068.5|56018.5|56070.5|56020.5|56060.5|56010.5|10
1635255000000|2021-10-26 13:30:00|56062.5|56012.5|56062.5|56012.5|56062.5|56012.5|56048.5|55998.5|11
1635255010000|2021-10-26 13:30:10|56060.5|56010.5|56068.5|56018.5|56068.5|56018.5|56060.5|56010.5|3
1635255020000|2021-10-26 13:30:20|56070.5|56020.5|56058.5|56008.5|56070.5|56020.5|56058.5|56008.5|9
1635255030000|2021-10-26 13:30:30|56052.5|56002.5|56062.5|56012.5|56062.5|56012.5|56045.5|55995.5|9
1635255040000|2021-10-26 13:30:40|56068.5|56018.5|56075.5|56025.5|56075.5|56025.5|56068.5|56018.5|10
1635255050000|2021-10-26 13:30:50|56078.5|56028.5|56062.5|56012.5|56080.5|56030.5|56060.5|56010.5|10
1635255060000|2021-10-26 13:31:00|56060.5|56010.5|56068.5|56018.5|56072.5|56022.5|56055.5|56005.5|10
1635255070000|2021-10-26 13:31:10|56072.5|56022.5|56082.5|56032.5|56085.5|56035.5|56072.5|56022.5|7
1635255080000|2021-10-26 13:31:20|56080.5|56030.5|56085.5|56035.5|56085.5|56035.5|56075.5|56025.5|6
1635255090000|2021-10-26 13:31:30|56088.5|56038.5|56078.5|56028.5|56095.5|56045.5|56078.5|56028.5|11
1635255100000|2021-10-26 13:31:40|56075.5|56025.5|56092.5|56042.5|56092.5|56042.5|56075.5|56025.5|6
1635255110000|2021-10-26 13:31:50|56095.5|56045.5|56085.5|56035.5|56095.5|56045.5|56082.5|56032.5|8
1635255120000|2021-10-26 13:32:00|56092.5|56042.5|56112.5|56062.5|56112.5|56062.5|56092.5|56042.5|12
1635255130000|2021-10-26 13:32:10|56118.5|56068.5|56102.5|56052.5|56118.5|56068.5|56100.5|56050.5|8
1635255140000|2021-10-26 13:32:20|56105.5|56055.5|56112.5|56062.5|56115.5|56065.5|56102.5|56052.5|12
1635255150000|2021-10-26 13:32:30|56110.5|56060.5|56112.5|56062.5|56115.5|56065.5|56110.5|56060.5|4
1635255160000|2021-10-26 13:32:40|56115.5|56065.5|56135.5|56085.5|56138.5|56088.5|56112.5|56062.5|10
1635255170000|2021-10-26 13:32:50|56140.5|56090.5|56142.5|56092.5|56148.5|56098.5|56140.5|56090.5|12
1635255180000|2021-10-26 13:33:00|56140.5|56090.5|56158.5|56108.5|56160.5|56110.5|56140.5|56090.5|9
1635255190000|2021-10-26 13:33:10|56155.5|56105.5|56155.5|56105.5|56158.5|56108.5|56145.5|56095.5|13
1635255200000|2021-10-26 13:33:20|56152.5|56102.5|56140.5|56090.5|56152.5|56102.5|56140.5|56090.5|6
1635255210000|2021-10-26 13:33:30|56138.5|56088.5|56145.5|56095.5|56150.5|56100.5|56138.5|56088.5|9
1635255220000|2021-10-26 13:33:40|56155.5|56105.5|56160.5|56110.5|56160.5|56110.5|56142.5|56092.5|11
1635255230000|2021-10-26 13:33:50|56155.5|56105.5|56155.5|56105.5|56160.5|56110.5|56155.5|56105.5|8
1635255240000|2021-10-26 13:34:00|56160.5|56110.5|56148.5|56098.5|56160.5|56110.5|56142.5|56092.5|10
1635255250000|2021-10-26 13:34:10|56145.5|56095.5|56145.5|56095.5|56145.5|56095.5|56138.5|56088.5|9
1635255260000|2021-10-26 13:34:20|56140.5|56090.5|56145.5|56095.5|56145.5|56095.5|56140.5|56090.5|4
1635255270000|2021-10-26 13:34:30|56155.5|56105.5|56155.5|56105.5|56158.5|56108.5|56152.5|56102.5|5
1635255280000|2021-10-26 13:34:40|56152.5|56102.5|56168.5|56118.5|56170.5|56120.5|56152.5|56102.5|6
1635255290000|2021-10-26 13:34:50|56165.5|56115.5|56160.5|56110.5|56165.5|56115.5|56158.5|56108.5|7
1635255300000|2021-10-26 13:35:00|56158.5|56108.5|56162.5|56112.5|56172.5|56122.5|56155.5|56105.5|15
1635255310000|2021-10-26 13:35:10|56160.5|56110.5|56170.5|56120.5|56172.5|56122.5|56160.5|56110.5|9
1635255320000|2021-10-26 13:35:20|56172.5|56122.5|56148.5|56098.5|56172.5|56122.5|56148.5|56098.5|9
1635255330000|2021-10-26 13:35:30|56145.5|56095.5|56168.5|56118.5|56168.5|56118.5|56145.5|56095.5|9
1635255340000|2021-10-26 13:35:40|56162.5|56112.5|56158.5|56108.5|56162.5|56112.5|56150.5|56100.5|7
1635255350000|2021-10-26 13:35:50|56150.5|56100.5|56155.5|56105.5|56158.5|56108.5|56148.5|56098.5|11
1635255360000|2021-10-26 13:36:00|56150.5|56100.5|56140.5|56090.5|56155.5|56105.5|56132.5|56082.5|11
1635255370000|2021-10-26 13:36:10|56142.5|56092.5|56160.5|56110.5|56160.5|56110.5|56142.5|56092.5|6
1635255380000|2021-10-26 13:36:20|56162.5|56112.5|56160.5|56110.5|56165.5|56115.5|56158.5|56108.5|6
1635255390000|2021-10-26 13:36:30|56162.5|56112.5|56158.5|56108.5|56170.5|56120.5|56158.5|56108.5|12
1635255400000|2021-10-26 13:36:40|56160.5|56110.5|56165.5|56115.5|56165.5|56115.5|56158.5|56108.5|7
1635255410000|2021-10-26 13:36:50|56162.5|56112.5|56162.5|56112.5|56170.5|56120.5|56160.5|56110.5|13
1635255420000|2021-10-26 13:37:00|56155.5|56105.5|56155.5|56105.5|56162.5|56112.5|56150.5|56100.5|9
1635255430000|2021-10-26 13:37:10|56152.5|56102.5|56158.5|56108.5|56162.5|56112.5|56152.5|56102.5|8
1635255440000|2021-10-26 13:37:20|56162.5|56112.5|56168.5|56118.5|56170.5|56120.5|56162.5|56112.5|5
1635255450000|2021-10-26 13:37:30|56170.5|56120.5|56180.5|56130.5|56180.5|56130.5|56170.5|56120.5|7
1635255460000|2021-10-26 13:37:40|56178.5|56128.5|56172.5|56122.5|56178.5|56128.5|56165.5|56115.5|9
1635255470000|2021-10-26 13:37:50|56170.5|56120.5|56172.5|56122.5|56175.5|56125.5|56168.5|56118.5|8
1635255480000|2021-10-26 13:38:00|56170.5|56120.5|56172.5|56122.5|56180.5|56130.5|56168.5|56118.5|9
1635255490000|2021-10-26 13:38:10|56170.5|56120.5|56170.5|56120.5|56172.5|56122.5|56170.5|56120.5|5
1635255500000|2021-10-26 13:38:20|56172.5|56122.5|56160.5|56110.5|56172.5|56122.5|56160.5|56110.5|9
1635255510000|2021-10-26 13:38:30|56158.5|56108.5|56175.5|56125.5|56175.5|56125.5|56155.5|56105.5|8
1635255520000|2021-10-26 13:38:40|56172.5|56122.5|56160.5|56110.5|56172.5|56122.5|56160.5|56110.5|4
1635255530000|2021-10-26 13:38:50|56158.5|56108.5|56152.5|56102.5|56158.5|56108.5|56148.5|56098.5|10
1635255540000|2021-10-26 13:39:00|56150.5|56100.5|56155.5|56105.5|56165.5|56115.5|56150.5|56100.5|8
1635255550000|2021-10-26 13:39:10|56168.5|56118.5|56172.5|56122.5|56172.5|56122.5|56165.5|56115.5|10
1635255560000|2021-10-26 13:39:20|56165.5|56115.5|56162.5|56112.5|56170.5|56120.5|56160.5|56110.5|7
1635255570000|2021-10-26 13:39:30|56165.5|56115.5|56158.5|56108.5|56168.5|56118.5|56158.5|56108.5|10
1635255580000|2021-10-26 13:39:40|56160.5|56110.5|56142.5|56092.5|56160.5|56110.5|56142.5|56092.5|9
1635255590000|2021-10-26 13:39:50|56150.5|56100.5|56148.5|56098.5|56150.5|56100.5|56145.5|56095.5|7
1635255600000|2021-10-26 13:40:00|56152.5|56102.5|56155.5|56105.5|56158.5|56108.5|56150.5|56100.5|8
1635255610000|2021-10-26 13:40:10|56158.5|56108.5|56152.5|56102.5|56158.5|56108.5|56145.5|56095.5|10
1635255620000|2021-10-26 13:40:20|56150.5|56100.5|56140.5|56090.5|56150.5|56100.5|56140.5|56090.5|8
1635255630000|2021-10-26 13:40:30|56142.5|56092.5|56145.5|56095.5|56145.5|56095.5|56140.5|56090.5|6
1635255640000|2021-10-26 13:40:40|56142.5|56092.5|56132.5|56082.5|56142.5|56092.5|56130.5|56080.5|7
1635255650000|2021-10-26 13:40:50|56130.5|56080.5|56120.5|56070.5|56132.5|56082.5|56118.5|56068.5|6
1635255660000|2021-10-26 13:41:00|56122.5|56072.5|56120.5|56070.5|56135.5|56085.5|56120.5|56070.5|12
1635255670000|2021-10-26 13:41:10|56122.5|56072.5|56118.5|56068.5|56125.5|56075.5|56112.5|56062.5|13
1635255680000|2021-10-26 13:41:20|56105.5|56055.5|56118.5|56068.5|56118.5|56068.5|56105.5|56055.5|8
1635255690000|2021-10-26 13:41:30|56120.5|56070.5|56112.5|56062.5|56120.5|56070.5|56110.5|56060.5|9
1635255700000|2021-10-26 13:41:40|56110.5|56060.5|56092.5|56042.5|56115.5|56065.5|56092.5|56042.5|6
1635255710000|2021-10-26 13:41:50|56098.5|56048.5|56090.5|56040.5|56098.5|56048.5|56090.5|56040.5|10
1635255720000|2021-10-26 13:42:00|56088.5|56038.5|56090.5|56040.5|56090.5|56040.5|56085.5|56035.5|9
1635255730000|2021-10-26 13:42:10|56092.5|56042.5|56085.5|56035.5|56092.5|56042.5|56080.5|56030.5|10
1635255740000|2021-10-26 13:42:20|56088.5|56038.5|56098.5|56048.5|56100.5|56050.5|56082.5|56032.5|13
1635255750000|2021-10-26 13:42:30|56100.5|56050.5|56120.5|56070.5|56125.5|56075.5|56100.5|56050.5|15
1635255760000|2021-10-26 13:42:40|56118.5|56068.5|56110.5|56060.5|56120.5|56070.5|56110.5|56060.5|6
1635255770000|2021-10-26 13:42:50|56118.5|56068.5|56130.5|56080.5|56140.5|56090.5|56115.5|56065.5|11
1635255780000|2021-10-26 13:43:00|56132.5|56082.5|56125.5|56075.5|56140.5|56090.5|56125.5|56075.5|10
1635255790000|2021-10-26 13:43:10|56122.5|56072.5|56142.5|56092.5|56142.5|56092.5|56122.5|56072.5|9
1635255800000|2021-10-26 13:43:20|56145.5|56095.5|56140.5|56090.5|56145.5|56095.5|56140.5|56090.5|6
1635255810000|2021-10-26 13:43:30|56142.5|56092.5|56145.5|56095.5|56145.5|56095.5|56142.5|56092.5|4
1635255820000|2021-10-26 13:43:40|56148.5|56098.5|56160.5|56110.5|56160.5|56110.5|56148.5|56098.5|12
1635255830000|2021-10-26 13:43:50|56158.5|56108.5|56162.5|56112.5|56162.5|56112.5|56158.5|56108.5|10
1635255840000|2021-10-26 13:44:00|56160.5|56110.5|56160.5|56110.5|56160.5|56110.5|56158.5|56108.5|3
1635255850000|2021-10-26 13:44:10|56162.5|56112.5|56180.5|56130.5|56180.5|56130.5|56162.5|56112.5|8
1635255860000|2021-10-26 13:44:20|56182.5|56132.5|56195.5|56145.5|56195.5|56145.5|56182.5|56132.5|7
1635255870000|2021-10-26 13:44:30|56192.5|56142.5|56195.5|56145.5|56205.5|56155.5|56192.5|56142.5|9
1635255880000|2021-10-26 13:44:40|56190.5|56140.5|56188.5|56138.5|56195.5|56145.5|56188.5|56138.5|8
1635255890000|2021-10-26 13:44:50|56200.5|56150.5|56225.5|56175.5|56225.5|56175.5|56200.5|56150.5|11
1635255900000|2021-10-26 13:45:00|56228.5|56178.5|56230.5|56180.5|56232.5|56182.5|56220.5|56170.5|13
1635255910000|2021-10-26 13:45:10|56225.5|56175.5|56218.5|56168.5|56232.5|56182.5|56218.5|56168.5|10
1635255920000|2021-10-26 13:45:20|56220.5|56170.5|56215.5|56165.5|56228.5|56178.5|56210.5|56160.5|12
1635255930000|2021-10-26 13:45:30|56210.5|56160.5|56232.5|56182.5|56232.5|56182.5|56210.5|56160.5|9
1635255940000|2021-10-26 13:45:40|56230.5|56180.5|56228.5|56178.5|56235.5|56185.5|56228.5|56178.5|8
1635255950000|2021-10-26 13:45:50|56230.5|56180.5|56220.5|56170.5|56230.5|56180.5|56220.5|56170.5|7
1635255960000|2021-10-26 13:46:00|56218.5|56168.5|56210.5|56160.5|56218.5|56168.5|56205.5|56155.5|10
1635255970000|2021-10-26 13:46:10|56208.5|56158.5|56218.5|56168.5|56228.5|56178.5|56208.5|56158.5|13
1635255980000|2021-10-26 13:46:20|56222.5|56172.5|56232.5|56182.5|56232.5|56182.5|56222.5|56172.5|10
1635255990000|2021-10-26 13:46:30|56235.5|56185.5|56228.5|56178.5|56235.5|56185.5|56228.5|56178.5|6
1635256000000|2021-10-26 13:46:40|56225.5|56175.5|56232.5|56182.5|56235.5|56185.5|56225.5|56175.5|9
1635256010000|2021-10-26 13:46:50|56230.5|56180.5|56228.5|56178.5|56240.5|56190.5|56228.5|56178.5|11
1635256020000|2021-10-26 13:47:00|56222.5|56172.5|56235.5|56185.5|56235.5|56185.5|56222.5|56172.5|6
1635256030000|2021-10-26 13:47:10|56238.5|56188.5|56242.5|56192.5|56250.5|56200.5|56238.5|56188.5|12
1635256040000|2021-10-26 13:47:20|56245.5|56195.5|56250.5|56200.5|56252.5|56202.5|56242.5|56192.5|9
1635256050000|2021-10-26 13:47:30|56248.5|56198.5|56242.5|56192.5|56250.5|56200.5|56230.5|56180.5|9
1635256060000|2021-10-26 13:47:40|56245.5|56195.5|56245.5|56195.5|56250.5|56200.5|56238.5|56188.5|12
1635256070000|2021-10-26 13:47:50|56242.5|56192.5|56238.5|56188.5|56245.5|56195.5|56238.5|56188.5|11
1635256080000|2021-10-26 13:48:00|56235.5|56185.5|56238.5|56188.5|56238.5|56188.5|56230.5|56180.5|9
1635256090000|2021-10-26 13:48:10|56242.5|56192.5|56242.5|56192.5|56242.5|56192.5|56238.5|56188.5|5
1635256100000|2021-10-26 13:48:20|56240.5|56190.5|56232.5|56182.5|56240.5|56190.5|56232.5|56182.5|5
1635256110000|2021-10-26 13:48:30|56238.5|56188.5|56230.5|56180.5|56240.5|56190.5|56230.5|56180.5|10
1635256120000|2021-10-26 13:48:40|56232.5|56182.5|56228.5|56178.5|56232.5|56182.5|56228.5|56178.5|10
1635256130000|2021-10-26 13:48:50|56220.5|56170.5|56238.5|56188.5|56240.5|56190.5|56220.5|56170.5|7
1635256140000|2021-10-26 13:49:00|56240.5|56190.5|56242.5|56192.5|56250.5|56200.5|56230.5|56180.5|11
1635256150000|2021-10-26 13:49:10|56250.5|56200.5|56252.5|56202.5|56255.5|56205.5|56250.5|56200.5|8
1635256160000|2021-10-26 13:49:20|56250.5|56200.5|56230.5|56180.5|56250.5|56200.5|56230.5|56180.5|12
1635256170000|2021-10-26 13:49:30|56232.5|56182.5|56232.5|56182.5|56242.5|56192.5|56230.5|56180.5|11
1635256180000|2021-10-26 13:49:40|56235.5|56185.5|56245.5|56195.5|56245.5|56195.5|56235.5|56185.5|9
1635256190000|2021-10-26 13:49:50|56240.5|56190.5|56245.5|56195.5|56250.5|56200.5|56240.5|56190.5|12
1635256200000|2021-10-26 13:50:00|56242.5|56192.5|56255.5|56205.5|56255.5|56205.5|56242.5|56192.5|10
1635256210000|2021-10-26 13:50:10|56252.5|56202.5|56258.5|56208.5|56260.5|56210.5|56252.5|56202.5|11
1635256220000|2021-10-26 13:50:20|56255.5|56205.5|56260.5|56210.5|56260.5|56210.5|56255.5|56205.5|5
1635256230000|2021-10-26 13:50:30|56258.5|56208.5|56242.5|56192.5|56260.5|56210.5|56242.5|56192.5|11
1635256240000|2021-10-26 13:50:40|56235.5|56185.5|56228.5|56178.5|56235.5|56185.5|56222.5|56172.5|6
1635256250000|2021-10-26 13:50:50|56230.5|56180.5|56240.5|56190.5|56242.5|56192.5|56228.5|56178.5|13
1635256260000|2021-10-26 13:51:00|56242.5|56192.5|56232.5|56182.5|56242.5|56192.5|56230.5|56180.5|6
1635256270000|2021-10-26 13:51:10|56230.5|56180.5|56235.5|56185.5|56235.5|56185.5|56220.5|56170.5|13
1635256280000|2021-10-26 13:51:20|56240.5|56190.5|56240.5|56190.5|56240.5|56190.5|56235.5|56185.5|6
1635256290000|2021-10-26 13:51:30|56242.5|56192.5|56252.5|56202.5|56252.5|56202.5|56240.5|56190.5|10
1635256300000|2021-10-26 13:51:40|56250.5|56200.5|56240.5|56190.5|56252.5|56202.5|56240.5|56190.5|8
1635256310000|2021-10-26 13:51:50|56242.5|56192.5|56250.5|56200.5|56250.5|56200.5|56240.5|56190.5|6
1635256320000|2021-10-26 13:52:00|56252.5|56202.5|56248.5|56198.5|56258.5|56208.5|56245.5|56195.5|5
1635256330000|2021-10-26 13:52:10|56245.5|56195.5|56242.5|56192.5|56248.5|56198.5|56242.5|56192.5|6
1635256340000|2021-10-26 13:52:20|56238.5|56188.5|56242.5|56192.5|56242.5|56192.5|56232.5|56182.5|10
1635256350000|2021-10-26 13:52:30|56240.5|56190.5|56230.5|56180.5|56240.5|56190.5|56230.5|56180.5|9
1635256360000|2021-10-26 13:52:40|56228.5|56178.5|56228.5|56178.5|56238.5|56188.5|56228.5|56178.5|8
1635256370000|2021-10-26 13:52:50|56232.5|56182.5|56240.5|56190.5|56240.5|56190.5|56230.5|56180.5|7
1635256380000|2021-10-26 13:53:00|56238.5|56188.5|56252.5|56202.5|56258.5|56208.5|56238.5|56188.5|10
1635256390000|2021-10-26 13:53:10|56258.5|56208.5|56250.5|56200.5|56258.5|56208.5|56245.5|56195.5|7
1635256400000|2021-10-26 13:53:20|56248.5|56198.5|56252.5|56202.5|56252.5|56202.5|56245.5|56195.5|8
1635256410000|2021-10-26 13:53:30|56260.5|56210.5|56245.5|56195.5|56262.5|56212.5|56245.5|56195.5|11
1635256420000|2021-10-26 13:53:40|56240.5|56190.5|56238.5|56188.5|56240.5|56190.5|56238.5|56188.5|12
1635256430000|2021-10-26 13:53:50|56230.5|56180.5|56235.5|56185.5|56235.5|56185.5|56230.5|56180.5|6
1635256440000|2021-10-26 13:54:00|56230.5|56180.5|56225.5|56175.5|56232.5|56182.5|56215.5|56165.5|9
1635256450000|2021-10-26 13:54:10|56228.5|56178.5|56218.5|56168.5|56230.5|56180.5|56218.5|56168.5|11
1635256460000|2021-10-26 13:54:20|56220.5|56170.5|56205.5|56155.5|56222.5|56172.5|56205.5|56155.5|12
1635256470000|2021-10-26 13:54:30|56202.5|56152.5|56212.5|56162.5|56212.5|56162.5|56202.5|56152.5|11
1635256480000|2021-10-26 13:54:40|56208.5|56158.5|56210.5|56160.5|56212.5|56162.5|56208.5|56158.5|8
1635256490000|2021-10-26 13:54:50|56212.5|56162.5|56212.5|56162.5|56218.5|56168.5|56210.5|56160.5|7
1635256500000|2021-10-26 13:55:00|56210.5|56160.5|56202.5|56152.5|56210.5|56160.5|56202.5|56152.5|4
1635256510000|2021-10-26 13:55:10|56205.5|56155.5|56205.5|56155.5|56205.5|56155.5|56202.5|56152.5|3
1635256520000|2021-10-26 13:55:20|56202.5|56152.5|56190.5|56140.5|56205.5|56155.5|56188.5|56138.5|8
1635256530000|2021-10-26 13:55:30|56188.5|56138.5|56192.5|56142.5|56195.5|56145.5|56188.5|56138.5|8
1635256540000|2021-10-26 13:55:40|56190.5|56140.5|56202.5|56152.5|56202.5|56152.5|56190.5|56140.5|7
1635256550000|2021-10-26 13:55:50|56198.5|56148.5|56190.5|56140.5|56198.5|56148.5|56190.5|56140.5|8
1635256560000|2021-10-26 13:56:00|56192.5|56142.5|56190.5|56140.5|56195.5|56145.5|56190.5|56140.5|6
1635256570000|2021-10-26 13:56:10|56192.5|56142.5|56198.5|56148.5|56200.5|56150.5|56192.5|56142.5|4
1635256580000|2021-10-26 13:56:20|56195.5|56145.5|56192.5|56142.5|56195.5|56145.5|56192.5|56142.5|4
1635256590000|2021-10-26 13:56:30|56195.5|56145.5|56200.5|56150.5|56200.5|56150.5|56195.5|56145.5|3
1635256600000|2021-10-26 13:56:40|56198.5|56148.5|56195.5|56145.5|56198.5|56148.5|56195.5|56145.5|2
1635256610000|2021-10-26 13:56:50|56188.5|56138.5|56190.5|56140.5|56190.5|56140.5|56182.5|56132.5|9
1635256620000|2021-10-26 13:57:00|56192.5|56142.5|56195.5|56145.5|56195.5|56145.5|56188.5|56138.5|9
1635256630000|2021-10-26 13:57:10|56190.5|56140.5|56195.5|56145.5|56200.5|56150.5|56190.5|56140.5|8
1635256640000|2021-10-26 13:57:20|56192.5|56142.5|56182.5|56132.5|56195.5|56145.5|56182.5|56132.5|6
1635256650000|2021-10-26 13:57:30|56185.5|56135.5|56188.5|56138.5|56188.5|56138.5|56185.5|56135.5|10
1635256660000|2021-10-26 13:57:40|56185.5|56135.5|56198.5|56148.5|56198.5|56148.5|56185.5|56135.5|6
1635256670000|2021-10-26 13:57:50|56195.5|56145.5|56192.5|56142.5|56200.5|56150.5|56190.5|56140.5|10
1635256680000|2021-10-26 13:58:00|56190.5|56140.5|56188.5|56138.5|56192.5|56142.5|56185.5|56135.5|11
1635256690000|2021-10-26 13:58:10|56185.5|56135.5|56190.5|56140.5|56190.5|56140.5|56185.5|56135.5|7
1635256700000|2021-10-26 13:58:20|56188.5|56138.5|56195.5|56145.5|56195.5|56145.5|56185.5|56135.5|6
1635256710000|2021-10-26 13:58:30|56192.5|56142.5|56190.5|56140.5|56192.5|56142.5|56190.5|56140.5|2
1635256720000|2021-10-26 13:58:40|56192.5|56142.5|56192.5|56142.5|56192.5|56142.5|56190.5|56140.5|3
1635256730000|2021-10-26 13:58:50|56190.5|56140.5|56185.5|56135.5|56192.5|56142.5|56185.5|56135.5|4
1635256740000|2021-10-26 13:59:00|56182.5|56132.5|56180.5|56130.5|56182.5|56132.5|56180.5|56130.5|2
1635256750000|2021-10-26 13:59:10|56182.5|56132.5|56178.5|56128.5|56182.5|56132.5|56178.5|56128.5|6
1635256760000|2021-10-26 13:59:20|56185.5|56135.5|56172.5|56122.5|56185.5|56135.5|56172.5|56122.5|9
1635256770000|2021-10-26 13:59:30|56168.5|56118.5|56162.5|56112.5|56168.5|56118.5|56162.5|56112.5|2
1635256780000|2021-10-26 13:59:40|56160.5|56110.5|56175.5|56125.5|56175.5|56125.5|56160.5|56110.5|10
1635256790000|2021-10-26 13:59:50|56172.5|56122.5|56198.5|56148.5|56198.5|56148.5|56172.5|56122.5|9
1635256800000|2021-10-26 14:00:00|56200.5|56150.5|56222.5|56172.5|56225.5|56175.5|56198.5|56148.5|9
1635256810000|2021-10-26 14:00:10|56225.5|56175.5|56205.5|56155.5|56225.5|56175.5|56202.5|56152.5|10
1635256820000|2021-10-26 14:00:20|56202.5|56152.5|56205.5|56155.5|56210.5|56160.5|56200.5|56150.5|8
1635256830000|2021-10-26 14:00:30|56202.5|56152.5|56185.5|56135.5|56202.5|56152.5|56183.5|56133.5|13
1635256840000|2021-10-26 14:00:40|56182.5|56132.5|56152.5|56102.5|56182.5|56132.5|56152.5|56102.5|13
1635256850000|2021-10-26 14:00:50|56150.5|56100.5|56122.5|56072.5|56150.5|56100.5|56122.5|56072.5|12
1635256860000|2021-10-26 14:01:00|56125.5|56075.5|56128.5|56078.5|56145.5|56095.5|56125.5|56075.5|16
1635256870000|2021-10-26 14:01:10|56130.5|56080.5|56138.5|56088.5|56138.5|56088.5|56130.5|56080.5|13
1635256880000|2021-10-26 14:01:20|56130.5|56080.5|56125.5|56075.5|56130.5|56080.5|56115.5|56065.5|10
1635256890000|2021-10-26 14:01:30|56122.5|56072.5|56130.5|56080.5|56130.5|56080.5|56120.5|56070.5|7
1635256900000|2021-10-26 14:01:40|56128.5|56078.5|56132.5|56082.5|56140.5|56090.5|56128|56078|9
1635256910000|2021-10-26 14:01:50|56140.5|56090.5|56145.5|56095.5|56155.5|56105.5|56135.5|56085.5|7
1635256920000|2021-10-26 14:02:00|56140.5|56090.5|56102.5|56052.5|56142.5|56092.5|56100.5|56050.5|11
1635256930000|2021-10-26 14:02:10|56108.5|56058.5|56105.5|56055.5|56110.5|56060.5|56105.5|56055.5|6
1635256940000|2021-10-26 14:02:20|56102.5|56052.5|56080.5|56030.5|56102.5|56052.5|56078.5|56028.5|16
1635256950000|2021-10-26 14:02:30|56082.5|56032.5|56108.5|56058.5|56108.5|56058.5|56078.5|56028.5|8
1635256960000|2021-10-26 14:02:40|56105.5|56055.5|56108.5|56058.5|56110.5|56060.5|56105.5|56055.5|8
1635256970000|2021-10-26 14:02:50|56100.5|56050.5|56108.5|56058.5|56110.5|56060.5|56100.5|56050.5|12
1635256980000|2021-10-26 14:03:00|56110.5|56060.5|56095.5|56045.5|56112.5|56062.5|56095.5|56045.5|9
1635256990000|2021-10-26 14:03:10|56090.5|56040.5|56085.5|56035.5|56095.5|56045.5|56085.5|56035.5|5
1635257000000|2021-10-26 14:03:20|56088.5|56038.5|56085.5|56035.5|56092.5|56042.5|56085.5|56035.5|14
1635257010000|2021-10-26 14:03:30|56088.5|56038.5|56090.5|56040.5|56090.5|56040.5|56075.5|56025.5|11
1635257020000|2021-10-26 14:03:40|56085.5|56035.5|56088.5|56038.5|56088.5|56038.5|56085.5|56035.5|4
1635257030000|2021-10-26 14:03:50|56090.5|56040.5|56085.5|56035.5|56090.5|56040.5|56082.5|56032.5|7
1635257040000|2021-10-26 14:04:00|56082.5|56032.5|56082.5|56032.5|56088.5|56038.5|56082.5|56032.5|7
1635257050000|2021-10-26 14:04:10|56080.5|56030.5|56078.5|56028.5|56080.5|56030.5|56070.5|56020.5|9
1635257060000|2021-10-26 14:04:20|56072.5|56022.5|56075.5|56025.5|56080.5|56030.5|56070.5|56020.5|7
1635257070000|2021-10-26 14:04:30|56072.5|56022.5|56072.5|56022.5|56075.5|56025.5|56070.5|56020.5|8
1635257080000|2021-10-26 14:04:40|56075.5|56025.5|56080.5|56030.5|56082.5|56032.5|56075.5|56025.5|7
1635257090000|2021-10-26 14:04:50|56078.5|56028.5|56080.5|56030.5|56080.5|56030.5|56075.5|56025.5|4
1635257100000|2021-10-26 14:05:00|56078.5|56028.5|56090.5|56040.5|56095.5|56045.5|56078.5|56028.5|9
1635257110000|2021-10-26 14:05:10|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|56075.5|56025.5|8
1635257120000|2021-10-26 14:05:20|56078.5|56028.5|56082.5|56032.5|56085.5|56035.5|56075.5|56025.5|7
1635257130000|2021-10-26 14:05:30|56085.5|56035.5|56092.5|56042.5|56100.5|56050.5|56085.5|56035.5|6
1635257140000|2021-10-26 14:05:40|56095.5|56045.5|56098.5|56048.5|56105.5|56055.5|56095.5|56045.5|10
1635257150000|2021-10-26 14:05:50|56095.5|56045.5|56090.5|56040.5|56100.5|56050.5|56085.5|56035.5|11
1635257160000|2021-10-26 14:06:00|56088.5|56038.5|56100.5|56050.5|56105.5|56055.5|56088.5|56038.5|11
1635257170000|2021-10-26 14:06:10|56098.5|56048.5|56098.5|56048.5|56100.5|56050.5|56095.5|56045.5|9
1635257180000|2021-10-26 14:06:20|56092.5|56042.5|56102.5|56052.5|56105.5|56055.5|56092.5|56042.5|11
1635257190000|2021-10-26 14:06:30|56105.5|56055.5|56082.5|56032.5|56105.5|56055.5|56082.5|56032.5|14
1635257200000|2021-10-26 14:06:40|56078.5|56028.5|56088.5|56038.5|56088.5|56038.5|56075.5|56025.5|7
1635257210000|2021-10-26 14:06:50|56085.5|56035.5|56090.5|56040.5|56090.5|56040.5|56085.5|56035.5|9
1635257220000|2021-10-26 14:07:00|56088.5|56038.5|56054.5|56004.5|56088.5|56038.5|56054.5|56004.5|10
1635257230000|2021-10-26 14:07:10|56049.5|55999.5|56061.5|56011.5|56067.5|56017.5|56049.5|55999.5|12
1635257240000|2021-10-26 14:07:20|56067.5|56017.5|56054.5|56004.5|56070.5|56020.5|56054.5|56004.5|9
1635257250000|2021-10-26 14:07:30|56057.5|56007.5|56070.5|56020.5|56072.5|56022.5|56057.5|56007.5|9
1635257260000|2021-10-26 14:07:40|56075.5|56025.5|56075.5|56025.5|56082.5|56032.5|56072.5|56022.5|9
1635257270000|2021-10-26 14:07:50|56072.5|56022.5|56078.5|56028.5|56082.5|56032.5|56072.5|56022.5|9
1635257280000|2021-10-26 14:08:00|56080.5|56030.5|56067.5|56017.5|56090.5|56040.5|56067.5|56017.5|14
1635257290000|2021-10-26 14:08:10|56068.5|56018.5|56068.5|56018.5|56069.5|56019.5|56059.5|56009.5|11
1635257300000|2021-10-26 14:08:20|56070.5|56020.5|56072.5|56022.5|56080.5|56030.5|56070.5|56020.5|9
1635257310000|2021-10-26 14:08:30|56068.5|56018.5|56059.5|56009.5|56068.5|56018.5|56054.5|56004.5|11
1635257320000|2021-10-26 14:08:40|56061.5|56011.5|56064.5|56014.5|56067.5|56017.5|56059.5|56009.5|8
1635257330000|2021-10-26 14:08:50|56069.5|56019.5|56078.5|56028.5|56085.5|56035.5|56069.5|56019.5|10
1635257340000|2021-10-26 14:09:00|56075.5|56025.5|56069.5|56019.5|56075.5|56025.5|56067.5|56017.5|10
1635257350000|2021-10-26 14:09:10|56067.5|56017.5|56059.5|56009.5|56067.5|56017.5|56057.5|56007.5|8
1635257360000|2021-10-26 14:09:20|56057.5|56007.5|56061.5|56011.5|56061.5|56011.5|56057.5|56007.5|7
1635257370000|2021-10-26 14:09:30|56067.5|56017.5|56067.5|56017.5|56071.5|56021.5|56064.5|56014.5|6
1635257380000|2021-10-26 14:09:40|56070.5|56020.5|56044.5|55994.5|56071.5|56021.5|56044.5|55994.5|10
1635257390000|2021-10-26 14:09:50|56039.5|55989.5|56024.5|55974.5|56041.5|55991.5|56024.5|55974.5|12
1635257400000|2021-10-26 14:10:00|56021.5|55971.5|56034.5|55984.5|56049.5|55999.5|56021.5|55971.5|11
1635257410000|2021-10-26 14:10:10|56037.5|55987.5|56041.5|55991.5|56044.5|55994.5|56034.5|55984.5|6
1635257420000|2021-10-26 14:10:20|56047.5|55997.5|56041.5|55991.5|56047.5|55997.5|56034.5|55984.5|6
1635257430000|2021-10-26 14:10:30|56037.5|55987.5|56041.5|55991.5|56041.5|55991.5|56037.5|55987.5|5
1635257440000|2021-10-26 14:10:40|56044.5|55994.5|56019.5|55969.5|56047.5|55997.5|56017.5|55967.5|11
1635257450000|2021-10-26 14:10:50|56021.5|55971.5|56021.5|55971.5|56024.5|55974.5|56014.5|55964.5|8
1635257460000|2021-10-26 14:11:00|56019.5|55969.5|56021.5|55971.5|56021.5|55971.5|56009.5|55959.5|9
1635257470000|2021-10-26 14:11:10|56024.5|55974.5|56027.5|55977.5|56027.5|55977.5|56017.5|55967.5|9
1635257480000|2021-10-26 14:11:20|56024.5|55974.5|56024.5|55974.5|56024.5|55974.5|56017.5|55967.5|7
1635257490000|2021-10-26 14:11:30|56021.5|55971.5|56004.5|55954.5|56021.5|55971.5|55989.5|55939.5|13
1635257500000|2021-10-26 14:11:40|55997.5|55947.5|55999.5|55949.5|56009.5|55959.5|55997.5|55947.5|7
1635257510000|2021-10-26 14:11:50|55997.5|55947.5|56007.5|55957.5|56007.5|55957.5|55997.5|55947.5|8
1635257520000|2021-10-26 14:12:00|56009.5|55959.5|56007.5|55957.5|56009.5|55959.5|56007.5|55957.5|6
1635257530000|2021-10-26 14:12:10|56014.5|55964.5|56019.5|55969.5|56019.5|55969.5|56014.5|55964.5|8
1635257540000|2021-10-26 14:12:20|56021.5|55971.5|56024.5|55974.5|56024.5|55974.5|56014.5|55964.5|8
1635257550000|2021-10-26 14:12:30|56021.5|55971.5|55979.5|55929.5|56021.5|55971.5|55979.5|55929.5|9
1635257560000|2021-10-26 14:12:40|55981.5|55931.5|55981.5|55931.5|55984.5|55934.5|55979.5|55929.5|7
1635257570000|2021-10-26 14:12:50|55987.5|55937.5|55987.5|55937.5|55991.5|55941.5|55984.5|55934.5|13
1635257580000|2021-10-26 14:13:00|55989.5|55939.5|55984.5|55934.5|55991.5|55941.5|55984.5|55934.5|9
1635257590000|2021-10-26 14:13:10|55987.5|55937.5|56001.5|55951.5|56001.5|55951.5|55987.5|55937.5|12
1635257600000|2021-10-26 14:13:20|55999.5|55949.5|55979.5|55929.5|55999.5|55949.5|55979.5|55929.5|11
1635257610000|2021-10-26 14:13:30|55981.5|55931.5|55967.5|55917.5|55984.5|55934.5|55967.5|55917.5|10
1635257620000|2021-10-26 14:13:40|55969.5|55919.5|55967.5|55917.5|55971.5|55921.5|55961.5|55911.5|10
1635257630000|2021-10-26 14:13:50|55964.5|55914.5|55984.5|55934.5|55984.5|55934.5|55964.5|55914.5|10
1635257640000|2021-10-26 14:14:00|55981.5|55931.5|55994.5|55944.5|55997.5|55947.5|55981.5|55931.5|8
1635257650000|2021-10-26 14:14:10|55999.5|55949.5|55994.5|55944.5|56001.5|55951.5|55994.5|55944.5|8
1635257660000|2021-10-26 14:14:20|55991.5|55941.5|56001.5|55951.5|56004.5|55954.5|55991.5|55941.5|11
1635257670000|2021-10-26 14:14:30|55999.5|55949.5|56001.5|55951.5|56004.5|55954.5|55999.5|55949.5|8
1635257680000|2021-10-26 14:14:40|55999.5|55949.5|56004.5|55954.5|56007.5|55957.5|55999.5|55949.5|9
1635257690000|2021-10-26 14:14:50|56009.5|55959.5|56009.5|55959.5|56011.5|55961.5|56007.5|55957.5|5
1635257700000|2021-10-26 14:15:00|56011.5|55961.5|56024.5|55974.5|56024.5|55974.5|56011.5|55961.5|9
1635257710000|2021-10-26 14:15:10|56027.5|55977.5|56024.5|55974.5|56027.5|55977.5|56024.5|55974.5|6
1635257720000|2021-10-26 14:15:20|56027.5|55977.5|56031.5|55981.5|56031.5|55981.5|56027.5|55977.5|5
1635257730000|2021-10-26 14:15:30|56029.5|55979.5|56047.5|55997.5|56047.5|55997.5|56029.5|55979.5|8
1635257740000|2021-10-26 14:15:40|56049.5|55999.5|56057.5|56007.5|56057.5|56007.5|56047.5|55997.5|5
1635257750000|2021-10-26 14:15:50|56051.5|56001.5|56049.5|55999.5|56054.5|56004.5|56049.5|55999.5|10
1635257760000|2021-10-26 14:16:00|56051.5|56001.5|56055.5|56005.5|56060.5|56010.5|56044.5|55994.5|11
1635257770000|2021-10-26 14:16:10|56057.5|56007.5|56044.5|55994.5|56057.5|56007.5|56044.5|55994.5|6
1635257780000|2021-10-26 14:16:20|56039.5|55989.5|56049.5|55999.5|56049.5|55999.5|56037.5|55987.5|5
1635257790000|2021-10-26 14:16:30|56051.5|56001.5|56049.5|55999.5|56054.5|56004.5|56049.5|55999.5|3
1635257800000|2021-10-26 14:16:40|56051.5|56001.5|56049.5|55999.5|56051.5|56001.5|56049.5|55999.5|2
1635257810000|2021-10-26 14:16:50|56051.5|56001.5|56049.5|55999.5|56051.5|56001.5|56049.5|55999.5|2
1635257820000|2021-10-26 14:17:00|56047.5|55997.5|56054.5|56004.5|56054.5|56004.5|56041.5|55991.5|8
1635257830000|2021-10-26 14:17:10|56051.5|56001.5|56039.5|55989.5|56051.5|56001.5|56039.5|55989.5|11
1635257840000|2021-10-26 14:17:20|56034.5|55984.5|56034.5|55984.5|56034.5|55984.5|56029.5|55979.5|5
1635257850000|2021-10-26 14:17:30|56031.5|55981.5|56019.5|55969.5|56034.5|55984.5|56017.5|55967.5|6
1635257860000|2021-10-26 14:17:40|56014.5|55964.5|56011.5|55961.5|56014.5|55964.5|56007.5|55957.5|8
1635257870000|2021-10-26 14:17:50|56014.5|55964.5|56021.5|55971.5|56029.5|55979.5|56014.5|55964.5|13
1635257880000|2021-10-26 14:18:00|56019.5|55969.5|56029.5|55979.5|56029.5|55979.5|56019.5|55969.5|7
1635257890000|2021-10-26 14:18:10|56027.5|55977.5|56029.5|55979.5|56044.5|55994.5|56024.5|55974.5|10
1635257900000|2021-10-26 14:18:20|56039.5|55989.5|56034.5|55984.5|56041.5|55991.5|56034.5|55984.5|9
1635257910000|2021-10-26 14:18:30|56037.5|55987.5|56031.5|55981.5|56039.5|55989.5|56024.5|55974.5|10
1635257920000|2021-10-26 14:18:40|56029.5|55979.5|56024.5|55974.5|56037.5|55987.5|56024.5|55974.5|9
1635257930000|2021-10-26 14:18:50|56027.5|55977.5|56019.5|55969.5|56029.5|55979.5|56017.5|55967.5|11
1635257940000|2021-10-26 14:19:00|56021.5|55971.5|56034.5|55984.5|56034.5|55984.5|56021.5|55971.5|3
1635257950000|2021-10-26 14:19:10|56031.5|55981.5|56027.5|55977.5|56034.5|55984.5|56021.5|55971.5|9
1635257960000|2021-10-26 14:19:20|56029.5|55979.5|56031.5|55981.5|56031.5|55981.5|56029.5|55979.5|4
1635257970000|2021-10-26 14:19:30|56027.5|55977.5|56027.5|55977.5|56031.5|55981.5|56027.5|55977.5|7
1635257980000|2021-10-26 14:19:40|56029.5|55979.5|56044.5|55994.5|56044.5|55994.5|56029.5|55979.5|4
1635257990000|2021-10-26 14:19:50|56047.5|55997.5|56047.5|55997.5|56049.5|55999.5|56041.5|55991.5|8
1635258000000|2021-10-26 14:20:00|56054.5|56004.5|56049.5|55999.5|56054.5|56004.5|56049.5|55999.5|2
1635258010000|2021-10-26 14:20:10|56051.5|56001.5|56078.5|56028.5|56080.5|56030.5|56051.5|56001.5|13
1635258020000|2021-10-26 14:20:20|56075.5|56025.5|56072.5|56022.5|56075.5|56025.5|56070.5|56020.5|10
1635258030000|2021-10-26 14:20:30|56078.5|56028.5|56080.5|56030.5|56080.5|56030.5|56070.5|56020.5|7
1635258040000|2021-10-26 14:20:40|56075.5|56025.5|56080.5|56030.5|56085.5|56035.5|56075.5|56025.5|8
1635258050000|2021-10-26 14:20:50|56082.5|56032.5|56082.5|56032.5|56085.5|56035.5|56078.5|56028.5|7
1635258060000|2021-10-26 14:21:00|56075.5|56025.5|56075.5|56025.5|56078.5|56028.5|56075.5|56025.5|5
1635258070000|2021-10-26 14:21:10|56068.5|56018.5|56064.5|56014.5|56072.5|56022.5|56064.5|56014.5|7
1635258080000|2021-10-26 14:21:20|56061.5|56011.5|56051.5|56001.5|56061.5|56011.5|56051.5|56001.5|5
1635258090000|2021-10-26 14:21:30|56049.5|55999.5|56027.5|55977.5|56049.5|55999.5|56027.5|55977.5|7
1635258100000|2021-10-26 14:21:40|56021.5|55971.5|56017.5|55967.5|56021.5|55971.5|56014.5|55964.5|5
1635258110000|2021-10-26 14:21:50|56019.5|55969.5|56029.5|55979.5|56029.5|55979.5|56019.5|55969.5|7
1635258120000|2021-10-26 14:22:00|56027.5|55977.5|55999.5|55949.5|56027.5|55977.5|55999.5|55949.5|9
1635258130000|2021-10-26 14:22:10|56009.5|55959.5|56004.5|55954.5|56009.5|55959.5|56001.5|55951.5|7
1635258140000|2021-10-26 14:22:20|56001.5|55951.5|56007.5|55957.5|56009.5|55959.5|56001.5|55951.5|12
1635258150000|2021-10-26 14:22:30|56009.5|55959.5|56024.5|55974.5|56024.5|55974.5|56009.5|55959.5|6
1635258160000|2021-10-26 14:22:40|56021.5|55971.5|56019.5|55969.5|56029.5|55979.5|56019.5|55969.5|8
1635258170000|2021-10-26 14:22:50|56017.5|55967.5|56017.5|55967.5|56021.5|55971.5|56014.5|55964.5|7
1635258180000|2021-10-26 14:23:00|56021.5|55971.5|56014.5|55964.5|56024.5|55974.5|56014.5|55964.5|4
1635258190000|2021-10-26 14:23:10|56009.5|55959.5|56011.5|55961.5|56014.5|55964.5|56009.5|55959.5|4
1635258200000|2021-10-26 14:23:20|56014.5|55964.5|56011.5|55961.5|56014.5|55964.5|56011.5|55961.5|2
1635258210000|2021-10-26 14:23:30|56009.5|55959.5|56011.5|55961.5|56011.5|55961.5|56009.5|55959.5|2
1635258220000|2021-10-26 14:23:40|56009.5|55959.5|56011.5|55961.5|56011.5|55961.5|56009.5|55959.5|4
1635258230000|2021-10-26 14:23:50|56009.5|55959.5|56007.5|55957.5|56009.5|55959.5|56001.5|55951.5|6
1635258240000|2021-10-26 14:24:00|56001.5|55951.5|56001.5|55951.5|56011.5|55961.5|56001.5|55951.5|8
1635258250000|2021-10-26 14:24:10|56004.5|55954.5|56004.5|55954.5|56009.5|55959.5|56004.5|55954.5|4
1635258260000|2021-10-26 14:24:20|56007.5|55957.5|56029.5|55979.5|56029.5|55979.5|56007.5|55957.5|8
1635258270000|2021-10-26 14:24:30|56034.5|55984.5|56024.5|55974.5|56034.5|55984.5|56021.5|55971.5|5
1635258280000|2021-10-26 14:24:40|56027.5|55977.5|56014.5|55964.5|56029.5|55979.5|56009.5|55959.5|10
1635258290000|2021-10-26 14:24:50|56017.5|55967.5|56021.5|55971.5|56024.5|55974.5|56014.5|55964.5|10
1635258300000|2021-10-26 14:25:00|56024.5|55974.5|56011.5|55961.5|56024.5|55974.5|56011.5|55961.5|9
1635258310000|2021-10-26 14:25:10|56017.5|55967.5|56011.5|55961.5|56019.5|55969.5|56011.5|55961.5|7
1635258320000|2021-10-26 14:25:20|56009.5|55959.5|56009.5|55959.5|56011.5|55961.5|56009.5|55959.5|3
1635258330000|2021-10-26 14:25:30|56011.5|55961.5|56014.5|55964.5|56014.5|55964.5|56011.5|55961.5|4
1635258340000|2021-10-26 14:25:40|56017.5|55967.5|56009.5|55959.5|56017.5|55967.5|56009.5|55959.5|5
1635258350000|2021-10-26 14:25:50|56011.5|55961.5|56027.5|55977.5|56027.5|55977.5|56009.5|55959.5|7
1635258360000|2021-10-26 14:26:00|56024.5|55974.5|56031.5|55981.5|56034.5|55984.5|56024.5|55974.5|9
1635258370000|2021-10-26 14:26:10|56029.5|55979.5|56031.5|55981.5|56037.5|55987.5|56029.5|55979.5|8
1635258380000|2021-10-26 14:26:20|56029.5|55979.5|56029.5|55979.5|56031.5|55981.5|56029.5|55979.5|3
1635258390000|2021-10-26 14:26:30|56017.5|55967.5|56007.5|55957.5|56017.5|55967.5|56007.5|55957.5|8
1635258400000|2021-10-26 14:26:40|56004.5|55954.5|55991.5|55941.5|56004.5|55954.5|55991.5|55941.5|4
1635258410000|2021-10-26 14:26:50|55989.5|55939.5|55994.5|55944.5|55994.5|55944.5|55989.5|55939.5|9
1635258420000|2021-10-26 14:27:00|55991.5|55941.5|55984.5|55934.5|55991.5|55941.5|55979.5|55929.5|10
1635258430000|2021-10-26 14:27:10|55987.5|55937.5|55991.5|55941.5|55991.5|55941.5|55987.5|55937.5|3
1635258440000|2021-10-26 14:27:20|55994.5|55944.5|55994.5|55944.5|55999.5|55949.5|55984.5|55934.5|9
1635258450000|2021-10-26 14:27:30|55997.5|55947.5|56014.5|55964.5|56019.5|55969.5|55994.5|55944.5|11
1635258460000|2021-10-26 14:27:40|56019.5|55969.5|56021.5|55971.5|56029.5|55979.5|56017.5|55967.5|10
1635258470000|2021-10-26 14:27:50|56019.5|55969.5|56017.5|55967.5|56019.5|55969.5|56011.5|55961.5|5
1635258480000|2021-10-26 14:28:00|56021.5|55971.5|56011.5|55961.5|56021.5|55971.5|56011.5|55961.5|7
1635258490000|2021-10-26 14:28:10|56027.5|55977.5|56037.5|55987.5|56037.5|55987.5|56027.5|55977.5|4
1635258500000|2021-10-26 14:28:20|56039.5|55989.5|56039.5|55989.5|56039.5|55989.5|56037.5|55987.5|5
1635258510000|2021-10-26 14:28:30|56041.5|55991.5|56054.5|56004.5|56054.5|56004.5|56039.5|55989.5|7
1635258520000|2021-10-26 14:28:40|56051.5|56001.5|56049.5|55999.5|56054.5|56004.5|56049.5|55999.5|4
1635258530000|2021-10-26 14:28:50|56051.5|56001.5|56051.5|56001.5|56054.5|56004.5|56051.5|56001.5|5
1635258540000|2021-10-26 14:29:00|56049.5|55999.5|56037.5|55987.5|56049.5|55999.5|56034.5|55984.5|4
1635258550000|2021-10-26 14:29:10|56031.5|55981.5|56044.5|55994.5|56044.5|55994.5|56031.5|55981.5|6
1635258560000|2021-10-26 14:29:20|56047.5|55997.5|56049.5|55999.5|56054.5|56004.5|56047.5|55997.5|9
1635258570000|2021-10-26 14:29:30|56051.5|56001.5|56054.5|56004.5|56054.5|56004.5|56047.5|55997.5|8
1635258580000|2021-10-26 14:29:40|56057.5|56007.5|56054.5|56004.5|56059.5|56009.5|56049.5|55999.5|7
1635258590000|2021-10-26 14:29:50|56051.5|56001.5|56047.5|55997.5|56054.5|56004.5|56047.5|55997.5|9
1635258600000|2021-10-26 14:30:00|56049.5|55999.5|56051.5|56001.5|56054.5|56004.5|56049.5|55999.5|4
1635258610000|2021-10-26 14:30:10|56054.5|56004.5|56054.5|56004.5|56057.5|56007.5|56051.5|56001.5|5
1635258620000|2021-10-26 14:30:20|56051.5|56001.5|56047.5|55997.5|56051.5|56001.5|56044.5|55994.5|7
1635258630000|2021-10-26 14:30:30|56044.5|55994.5|56039.5|55989.5|56044.5|55994.5|56034.5|55984.5|10
1635258640000|2021-10-26 14:30:40|56037.5|55987.5|56031.5|55981.5|56037.5|55987.5|56031.5|55981.5|6
1635258650000|2021-10-26 14:30:50|56029.5|55979.5|56024.5|55974.5|56031.5|55981.5|56021.5|55971.5|4
1635258660000|2021-10-26 14:31:00|56027.5|55977.5|56031.5|55981.5|56031.5|55981.5|56024.5|55974.5|6
1635258670000|2021-10-26 14:31:10|56034.5|55984.5|56027.5|55977.5|56039.5|55989.5|56027.5|55977.5|8
1635258680000|2021-10-26 14:31:20|56024.5|55974.5|56014.5|55964.5|56024.5|55974.5|56009.5|55959.5|9
1635258690000|2021-10-26 14:31:30|56011.5|55961.5|56019.5|55969.5|56021.5|55971.5|56011.5|55961.5|7
1635258700000|2021-10-26 14:31:40|56021.5|55971.5|56009.5|55959.5|56021.5|55971.5|56009.5|55959.5|5
1635258710000|2021-10-26 14:31:50|56011.5|55961.5|55999.5|55949.5|56014.5|55964.5|55999.5|55949.5|11
1635258720000|2021-10-26 14:32:00|55997.5|55947.5|55994.5|55944.5|55997.5|55947.5|55989.5|55939.5|4
1635258730000|2021-10-26 14:32:10|55997.5|55947.5|56001.5|55951.5|56007.5|55957.5|55997.5|55947.5|9
1635258740000|2021-10-26 14:32:20|56009.5|55959.5|55999.5|55949.5|56009.5|55959.5|55994.5|55944.5|11
1635258750000|2021-10-26 14:32:30|55997.5|55947.5|55989.5|55939.5|55999.5|55949.5|55989.5|55939.5|5
1635258760000|2021-10-26 14:32:40|55984.5|55934.5|55981.5|55931.5|55987.5|55937.5|55981.5|55931.5|11
1635258770000|2021-10-26 14:32:50|55987.5|55937.5|55987.5|55937.5|55994.5|55944.5|55984.5|55934.5|10
1635258780000|2021-10-26 14:33:00|55984.5|55934.5|55984.5|55934.5|55991.5|55941.5|55984.5|55934.5|5
1635258790000|2021-10-26 14:33:10|55987.5|55937.5|55987.5|55937.5|55989.5|55939.5|55981.5|55931.5|7
1635258800000|2021-10-26 14:33:20|55984.5|55934.5|55991.5|55941.5|55991.5|55941.5|55981.5|55931.5|6
1635258810000|2021-10-26 14:33:30|55989.5|55939.5|55997.5|55947.5|55999.5|55949.5|55989.5|55939.5|10
1635258820000|2021-10-26 14:33:40|56001.5|55951.5|55991.5|55941.5|56004.5|55954.5|55991.5|55941.5|10
1635258830000|2021-10-26 14:33:50|55989.5|55939.5|55989.5|55939.5|55991.5|55941.5|55989.5|55939.5|5
1635258840000|2021-10-26 14:34:00|55991.5|55941.5|56004.5|55954.5|56004.5|55954.5|55991.5|55941.5|6
1635258850000|2021-10-26 14:34:10|56001.5|55951.5|56007.5|55957.5|56007.5|55957.5|55997.5|55947.5|7
1635258860000|2021-10-26 14:34:20|56009.5|55959.5|56019.5|55969.5|56021.5|55971.5|56007.5|55957.5|10
1635258870000|2021-10-26 14:34:30|56021.5|55971.5|56021.5|55971.5|56024.5|55974.5|56021.5|55971.5|3
1635258880000|2021-10-26 14:34:40|56019.5|55969.5|56031.5|55981.5|56031.5|55981.5|56017.5|55967.5|9
1635258890000|2021-10-26 14:34:50|56034.5|55984.5|56031.5|55981.5|56034.5|55984.5|56031.5|55981.5|4
1635258900000|2021-10-26 14:35:00|56034.5|55984.5|56039.5|55989.5|56039.5|55989.5|56034.5|55984.5|5
1635258910000|2021-10-26 14:35:10|56041.5|55991.5|56047.5|55997.5|56049.5|55999.5|56037.5|55987.5|11
1635258920000|2021-10-26 14:35:20|56049.5|55999.5|56047.5|55997.5|56054.5|56004.5|56044.5|55994.5|11
1635258930000|2021-10-26 14:35:30|56044.5|55994.5|56034.5|55984.5|56044.5|55994.5|56034.5|55984.5|10
1635258940000|2021-10-26 14:35:40|56037.5|55987.5|56037.5|55987.5|56039.5|55989.5|56034.5|55984.5|7
1635258950000|2021-10-26 14:35:50|56039.5|55989.5|56049.5|55999.5|56049.5|55999.5|56039.5|55989.5|6
1635258960000|2021-10-26 14:36:00|56051.5|56001.5|56049.5|55999.5|56054.5|56004.5|56049.5|55999.5|3
1635258970000|2021-10-26 14:36:10|56044.5|55994.5|56044.5|55994.5|56047.5|55997.5|56041.5|55991.5|7
1635258980000|2021-10-26 14:36:20|56047.5|55997.5|56041.5|55991.5|56049.5|55999.5|56041.5|55991.5|5
1635258990000|2021-10-26 14:36:30|56039.5|55989.5|56037.5|55987.5|56044.5|55994.5|56031.5|55981.5|13
1635259000000|2021-10-26 14:36:40|56031.5|55981.5|56031.5|55981.5|56039.5|55989.5|56031.5|55981.5|6
1635259010000|2021-10-26 14:36:50|56029.5|55979.5|56024.5|55974.5|56029.5|55979.5|56019.5|55969.5|8
1635259020000|2021-10-26 14:37:00|56017.5|55967.5|56021.5|55971.5|56021.5|55971.5|56017.5|55967.5|4
1635259030000|2021-10-26 14:37:10|56019.5|55969.5|56017.5|55967.5|56019.5|55969.5|56017.5|55967.5|2
1635259040000|2021-10-26 14:37:20|56019.5|55969.5|56011.5|55961.5|56019.5|55969.5|56007.5|55957.5|10
1635259050000|2021-10-26 14:37:30|56009.5|55959.5|56017.5|55967.5|56017.5|55967.5|56009.5|55959.5|8
1635259060000|2021-10-26 14:37:40|56021.5|55971.5|55999.5|55949.5|56021.5|55971.5|55999.5|55949.5|6
1635259070000|2021-10-26 14:37:50|56007.5|55957.5|56001.5|55951.5|56007.5|55957.5|55999.5|55949.5|4
1635259080000|2021-10-26 14:38:00|56004.5|55954.5|56007.5|55957.5|56014.5|55964.5|56004.5|55954.5|7
1635259090000|2021-10-26 14:38:10|56009.5|55959.5|56014.5|55964.5|56017.5|55967.5|56009.5|55959.5|3
1635259100000|2021-10-26 14:38:20|56011.5|55961.5|56004.5|55954.5|56011.5|55961.5|56004.5|55954.5|2
1635259110000|2021-10-26 14:38:30|56001.5|55951.5|55999.5|55949.5|56001.5|55951.5|55999.5|55949.5|2
1635259120000|2021-10-26 14:38:40|55997.5|55947.5|55984.5|55934.5|55997.5|55947.5|55984.5|55934.5|8
1635259130000|2021-10-26 14:38:50|55981.5|55931.5|55971.5|55921.5|55984.5|55934.5|55971.5|55921.5|10
1635259140000|2021-10-26 14:39:00|55969.5|55919.5|55979.5|55929.5|55979.5|55929.5|55969.5|55919.5|10
1635259150000|2021-10-26 14:39:10|55977.5|55927.5|55971.5|55921.5|55977.5|55927.5|55971.5|55921.5|5
1635259160000|2021-10-26 14:39:20|55969.5|55919.5|55974.5|55924.5|55974.5|55924.5|55969.5|55919.5|2
1635259170000|2021-10-26 14:39:30|55977.5|55927.5|55979.5|55929.5|55979.5|55929.5|55974.5|55924.5|4
1635259180000|2021-10-26 14:39:40|55977.5|55927.5|55967.5|55917.5|55987.5|55937.5|55964.5|55914.5|13
1635259190000|2021-10-26 14:39:50|55964.5|55914.5|55969.5|55919.5|55974.5|55924.5|55964.5|55914.5|9
1635259200000|2021-10-26 14:40:00|55971.5|55921.5|55977.5|55927.5|55979.5|55929.5|55961.5|55911.5|10
1635259210000|2021-10-26 14:40:10|55974.5|55924.5|55977.5|55927.5|55977.5|55927.5|55967.5|55917.5|7
1635259220000|2021-10-26 14:40:20|55974.5|55924.5|55977.5|55927.5|55979.5|55929.5|55971.5|55921.5|11
1635259230000|2021-10-26 14:40:30|55974.5|55924.5|55981.5|55931.5|55981.5|55931.5|55974.5|55924.5|9
1635259240000|2021-10-26 14:40:40|55979.5|55929.5|55979.5|55929.5|55981.5|55931.5|55971.5|55921.5|7
1635259250000|2021-10-26 14:40:50|55977.5|55927.5|55974.5|55924.5|55977.5|55927.5|55974.5|55924.5|6
1635259260000|2021-10-26 14:41:00|55977.5|55927.5|55987.5|55937.5|55989.5|55939.5|55977.5|55927.5|12
1635259270000|2021-10-26 14:41:10|55991.5|55941.5|55991.5|55941.5|55997.5|55947.5|55987.5|55937.5|12
1635259280000|2021-10-26 14:41:20|55994.5|55944.5|55999.5|55949.5|56007.5|55957.5|55994.5|55944.5|11
1635259290000|2021-10-26 14:41:30|56001.5|55951.5|56001.5|55951.5|56009.5|55959.5|56001.5|55951.5|10
1635259300000|2021-10-26 14:41:40|56007.5|55957.5|56009.5|55959.5|56009.5|55959.5|56007.5|55957.5|8
1635259310000|2021-10-26 14:41:50|56004.5|55954.5|56001.5|55951.5|56004.5|55954.5|56001.5|55951.5|4
1635259320000|2021-10-26 14:42:00|56007.5|55957.5|55999.5|55949.5|56007.5|55957.5|55999.5|55949.5|11
1635259330000|2021-10-26 14:42:10|56001.5|55951.5|56001.5|55951.5|56004.5|55954.5|56001.5|55951.5|3
1635259340000|2021-10-26 14:42:20|55999.5|55949.5|56004.5|55954.5|56004.5|55954.5|55999.5|55949.5|7
1635259350000|2021-10-26 14:42:30|56007.5|55957.5|56007.5|55957.5|56009.5|55959.5|56007.5|55957.5|3
1635259360000|2021-10-26 14:42:40|56004.5|55954.5|56014.5|55964.5|56014.5|55964.5|56004.5|55954.5|10
1635259370000|2021-10-26 14:42:50|56017.5|55967.5|56024.5|55974.5|56029.5|55979.5|56017.5|55967.5|4
1635259380000|2021-10-26 14:43:00|56027.5|55977.5|56034.5|55984.5|56034.5|55984.5|56027.5|55977.5|8
1635259390000|2021-10-26 14:43:10|56031.5|55981.5|56021.5|55971.5|56031.5|55981.5|56021.5|55971.5|8
1635259400000|2021-10-26 14:43:20|56024.5|55974.5|56029.5|55979.5|56029.5|55979.5|56024.5|55974.5|3
1635259410000|2021-10-26 14:43:30|56034.5|55984.5|56039.5|55989.5|56039.5|55989.5|56034.5|55984.5|3
1635259420000|2021-10-26 14:43:40|56037.5|55987.5|56031.5|55981.5|56037.5|55987.5|56031.5|55981.5|13
1635259430000|2021-10-26 14:43:50|56029.5|55979.5|56024.5|55974.5|56031.5|55981.5|56021.5|55971.5|7
1635259440000|2021-10-26 14:44:00|56029.5|55979.5|56047.5|55997.5|56051.5|56001.5|56029.5|55979.5|10
1635259450000|2021-10-26 14:44:10|56049.5|55999.5|56069.5|56019.5|56069.5|56019.5|56049.5|55999.5|13
1635259460000|2021-10-26 14:44:20|56064.5|56014.5|56067.5|56017.5|56067.5|56017.5|56064.5|56014.5|8
1635259470000|2021-10-26 14:44:30|56064.5|56014.5|56061.5|56011.5|56067.5|56017.5|56059.5|56009.5|7
1635259480000|2021-10-26 14:44:40|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|56061.5|56011.5|3
1635259490000|2021-10-26 14:44:50|56061.5|56011.5|56064.5|56014.5|56064.5|56014.5|56061.5|56011.5|4
1635259500000|2021-10-26 14:45:00|56069.5|56019.5|56088.5|56038.5|56088.5|56038.5|56067.5|56017.5|13
1635259510000|2021-10-26 14:45:10|56082.5|56032.5|56085.5|56035.5|56092.5|56042.5|56082.5|56032.5|13
1635259520000|2021-10-26 14:45:20|56090.5|56040.5|56090.5|56040.5|56095.5|56045.5|56088.5|56038.5|6
1635259530000|2021-10-26 14:45:30|56092.5|56042.5|56105.5|56055.5|56108.5|56058.5|56088.5|56038.5|10
1635259540000|2021-10-26 14:45:40|56110.5|56060.5|56112.5|56062.5|56112.5|56062.5|56100.5|56050.5|7
1635259550000|2021-10-26 14:45:50|56118.5|56068.5|56108.5|56058.5|56120.5|56070.5|56108.5|56058.5|8
1635259560000|2021-10-26 14:46:00|56110.5|56060.5|56118.5|56068.5|56120.5|56070.5|56110.5|56060.5|9
1635259570000|2021-10-26 14:46:10|56112.5|56062.5|56112.5|56062.5|56112.5|56062.5|56110.5|56060.5|3
1635259580000|2021-10-26 14:46:20|56110.5|56060.5|56110.5|56060.5|56118.5|56068.5|56110.5|56060.5|9
1635259590000|2021-10-26 14:46:30|56105.5|56055.5|56102.5|56052.5|56105.5|56055.5|56095.5|56045.5|10
1635259600000|2021-10-26 14:46:40|56105.5|56055.5|56102.5|56052.5|56105.5|56055.5|56098.5|56048.5|7
1635259610000|2021-10-26 14:46:50|56105.5|56055.5|56102.5|56052.5|56105.5|56055.5|56102.5|56052.5|6
1635259620000|2021-10-26 14:47:00|56105.5|56055.5|56105.5|56055.5|56115.5|56065.5|56102.5|56052.5|11
1635259630000|2021-10-26 14:47:10|56102.5|56052.5|56090.5|56040.5|56110.5|56060.5|56090.5|56040.5|8
1635259640000|2021-10-26 14:47:20|56088.5|56038.5|56102.5|56052.5|56102.5|56052.5|56085.5|56035.5|11
1635259650000|2021-10-26 14:47:30|56100.5|56050.5|56098.5|56048.5|56105.5|56055.5|56095.5|56045.5|8
1635259660000|2021-10-26 14:47:40|56102.5|56052.5|56102.5|56052.5|56110.5|56060.5|56098.5|56048.5|14
1635259670000|2021-10-26 14:47:50|56100.5|56050.5|56110.5|56060.5|56110.5|56060.5|56100.5|56050.5|8
1635259680000|2021-10-26 14:48:00|56108.5|56058.5|56108.5|56058.5|56108.5|56058.5|56105.5|56055.5|3
1635259690000|2021-10-26 14:48:10|56102.5|56052.5|56100.5|56050.5|56102.5|56052.5|56100.5|56050.5|6
1635259700000|2021-10-26 14:48:20|56098.5|56048.5|56092.5|56042.5|56100.5|56050.5|56092.5|56042.5|10
1635259710000|2021-10-26 14:48:30|56090.5|56040.5|56090.5|56040.5|56092.5|56042.5|56090.5|56040.5|3
1635259720000|2021-10-26 14:48:40|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|1
1635259730000|2021-10-26 14:48:50|56090.5|56040.5|56095.5|56045.5|56098.5|56048.5|56090.5|56040.5|9
1635259740000|2021-10-26 14:49:00|56092.5|56042.5|56105.5|56055.5|56105.5|56055.5|56092.5|56042.5|8
1635259750000|2021-10-26 14:49:10|56102.5|56052.5|56098.5|56048.5|56110.5|56060.5|56098.5|56048.5|10
1635259760000|2021-10-26 14:49:20|56095.5|56045.5|56105.5|56055.5|56112.5|56062.5|56095.5|56045.5|13
1635259770000|2021-10-26 14:49:30|56102.5|56052.5|56092.5|56042.5|56102.5|56052.5|56092.5|56042.5|8
1635259780000|2021-10-26 14:49:40|56090.5|56040.5|56090.5|56040.5|56092.5|56042.5|56085.5|56035.5|10
1635259790000|2021-10-26 14:49:50|56092.5|56042.5|56098.5|56048.5|56098.5|56048.5|56090.5|56040.5|5
1635259800000|2021-10-26 14:50:00|56102.5|56052.5|56120.5|56070.5|56120.5|56070.5|56102.5|56052.5|10
1635259810000|2021-10-26 14:50:10|56122.5|56072.5|56108.5|56058.5|56122.5|56072.5|56108.5|56058.5|7
1635259820000|2021-10-26 14:50:20|56110.5|56060.5|56120.5|56070.5|56120.5|56070.5|56110.5|56060.5|9
1635259830000|2021-10-26 14:50:30|56112.5|56062.5|56120.5|56070.5|56120.5|56070.5|56112.5|56062.5|7
1635259840000|2021-10-26 14:50:40|56122.5|56072.5|56128.5|56078.5|56128.5|56078.5|56120.5|56070.5|7
1635259850000|2021-10-26 14:50:50|56130.5|56080.5|56125.5|56075.5|56132.5|56082.5|56125.5|56075.5|6
1635259860000|2021-10-26 14:51:00|56118.5|56068.5|56112.5|56062.5|56120.5|56070.5|56110.5|56060.5|7
1635259870000|2021-10-26 14:51:10|56118.5|56068.5|56112.5|56062.5|56118.5|56068.5|56110.5|56060.5|8
1635259880000|2021-10-26 14:51:20|56110.5|56060.5|56101.5|56051.5|56110.5|56060.5|56098.5|56048.5|9
1635259890000|2021-10-26 14:51:30|56099.5|56049.5|56100.5|56050.5|56102.5|56052.5|56099.5|56049.5|7
1635259900000|2021-10-26 14:51:40|56098.5|56048.5|56085.5|56035.5|56098.5|56048.5|56085.5|56035.5|13
1635259910000|2021-10-26 14:51:50|56088.5|56038.5|56081.5|56031.5|56088.5|56038.5|56080.5|56030.5|9
1635259920000|2021-10-26 14:52:00|56079.5|56029.5|56071.5|56021.5|56087.5|56037.5|56071.5|56021.5|12
1635259930000|2021-10-26 14:52:10|56069.5|56019.5|56069.5|56019.5|56071.5|56021.5|56064.5|56014.5|5
1635259940000|2021-10-26 14:52:20|56071.5|56021.5|56061.5|56011.5|56074.5|56024.5|56061.5|56011.5|6
1635259950000|2021-10-26 14:52:30|56059.5|56009.5|56064.5|56014.5|56067.5|56017.5|56059.5|56009.5|11
1635259960000|2021-10-26 14:52:40|56059.5|56009.5|56059.5|56009.5|56059.5|56009.5|56049.5|55999.5|8
1635259970000|2021-10-26 14:52:50|56057.5|56007.5|56061.5|56011.5|56061.5|56011.5|56049.5|55999.5|8
1635259980000|2021-10-26 14:53:00|56059.5|56009.5|56077.5|56027.5|56081.5|56031.5|56059.5|56009.5|11
1635259990000|2021-10-26 14:53:10|56079.5|56029.5|56088.5|56038.5|56092.5|56042.5|56079.5|56029.5|13
1635260000000|2021-10-26 14:53:20|56090.5|56040.5|56112.5|56062.5|56112.5|56062.5|56090.5|56040.5|7
1635260010000|2021-10-26 14:53:30|56110.5|56060.5|56100.5|56050.5|56110.5|56060.5|56100.5|56050.5|7
1635260020000|2021-10-26 14:53:40|56102.5|56052.5|56102.5|56052.5|56105.5|56055.5|56102.5|56052.5|5
1635260030000|2021-10-26 14:53:50|56105.5|56055.5|56105.5|56055.5|56105.5|56055.5|56102.5|56052.5|3
1635260040000|2021-10-26 14:54:00|56108.5|56058.5|56118.5|56068.5|56118.5|56068.5|56102.5|56052.5|12
1635260050000|2021-10-26 14:54:10|56120.5|56070.5|56120.5|56070.5|56125.5|56075.5|56118.5|56068.5|9
1635260060000|2021-10-26 14:54:20|56118.5|56068.5|56115.5|56065.5|56120.5|56070.5|56115.5|56065.5|8
1635260070000|2021-10-26 14:54:30|56118.5|56068.5|56118.5|56068.5|56118.5|56068.5|56112.5|56062.5|7
1635260080000|2021-10-26 14:54:40|56120.5|56070.5|56122.5|56072.5|56125.5|56075.5|56120.5|56070.5|6
1635260090000|2021-10-26 14:54:50|56120.5|56070.5|56115.5|56065.5|56122.5|56072.5|56115.5|56065.5|4
1635260100000|2021-10-26 14:55:00|56118.5|56068.5|56115.5|56065.5|56118.5|56068.5|56108.5|56058.5|10
1635260110000|2021-10-26 14:55:10|56118.5|56068.5|56108.5|56058.5|56120.5|56070.5|56108.5|56058.5|8
1635260120000|2021-10-26 14:55:20|56110.5|56060.5|56108.5|56058.5|56112.5|56062.5|56108.5|56058.5|6
1635260130000|2021-10-26 14:55:30|56102.5|56052.5|56112.5|56062.5|56112.5|56062.5|56102.5|56052.5|9
1635260140000|2021-10-26 14:55:40|56110.5|56060.5|56098.5|56048.5|56110.5|56060.5|56098.5|56048.5|4
1635260150000|2021-10-26 14:55:50|56088.5|56038.5|56077.5|56027.5|56098.5|56048.5|56077.5|56027.5|10
1635260160000|2021-10-26 14:56:00|56074.5|56024.5|56081.5|56031.5|56084.5|56034.5|56074.5|56024.5|12
1635260170000|2021-10-26 14:56:10|56077.5|56027.5|56069.5|56019.5|56077.5|56027.5|56064.5|56014.5|10
1635260180000|2021-10-26 14:56:20|56071.5|56021.5|56071.5|56021.5|56074.5|56024.5|56069.5|56019.5|6
1635260190000|2021-10-26 14:56:30|56069.5|56019.5|56071.5|56021.5|56074.5|56024.5|56069.5|56019.5|6
1635260200000|2021-10-26 14:56:40|56074.5|56024.5|56074.5|56024.5|56074.5|56024.5|56067.5|56017.5|6
1635260210000|2021-10-26 14:56:50|56081.5|56031.5|56072.5|56022.5|56082.5|56032.5|56068.5|56018.5|13
1635260220000|2021-10-26 14:57:00|56068.5|56018.5|56061.5|56011.5|56070.5|56020.5|56059.5|56009.5|11
1635260230000|2021-10-26 14:57:10|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|56061.5|56011.5|3
1635260240000|2021-10-26 14:57:20|56067.5|56017.5|56074.5|56024.5|56074.5|56024.5|56067.5|56017.5|3
1635260250000|2021-10-26 14:57:30|56077.5|56027.5|56092.5|56042.5|56092.5|56042.5|56077.5|56027.5|6
1635260260000|2021-10-26 14:57:40|56088.5|56038.5|56082.5|56032.5|56088.5|56038.5|56081.5|56031.5|8
1635260270000|2021-10-26 14:57:50|56080.5|56030.5|56098.5|56048.5|56100.5|56050.5|56078.5|56028.5|12
1635260280000|2021-10-26 14:58:00|56090.5|56040.5|56100.5|56050.5|56100.5|56050.5|56090.5|56040.5|5
1635260290000|2021-10-26 14:58:10|56095.5|56045.5|56098.5|56048.5|56098.5|56048.5|56092.5|56042.5|8
1635260300000|2021-10-26 14:58:20|56095.5|56045.5|56090.5|56040.5|56095.5|56045.5|56090.5|56040.5|5
1635260310000|2021-10-26 14:58:30|56082.5|56032.5|56095.5|56045.5|56095.5|56045.5|56078.5|56028.5|11
1635260320000|2021-10-26 14:58:40|56090.5|56040.5|56100.5|56050.5|56100.5|56050.5|56082.5|56032.5|11
1635260330000|2021-10-26 14:58:50|56098.5|56048.5|56092.5|56042.5|56098.5|56048.5|56092.5|56042.5|5
1635260340000|2021-10-26 14:59:00|56102.5|56052.5|56090.5|56040.5|56112.5|56062.5|56088.5|56038.5|10
1635260350000|2021-10-26 14:59:10|56092.5|56042.5|56092.5|56042.5|56095.5|56045.5|56082.5|56032.5|8
1635260360000|2021-10-26 14:59:20|56090.5|56040.5|56092.5|56042.5|56092.5|56042.5|56088.5|56038.5|8
1635260370000|2021-10-26 14:59:30|56090.5|56040.5|56100.5|56050.5|56100.5|56050.5|56090.5|56040.5|9
1635260380000|2021-10-26 14:59:40|56098.5|56048.5|56095.5|56045.5|56100.5|56050.5|56092.5|56042.5|10
1635260390000|2021-10-26 14:59:50|56092.5|56042.5|56092.5|56042.5|56092.5|56042.5|56088.5|56038.5|9
1635260400000|2021-10-26 15:00:00|56090.5|56040.5|56110.5|56060.5|56110.5|56060.5|56090.5|56040.5|11
1635260410000|2021-10-26 15:00:10|56112.5|56062.5|56120.5|56070.5|56122.5|56072.5|56105.5|56055.5|13
1635260420000|2021-10-26 15:00:20|56118.5|56068.5|56135.5|56085.5|56135.5|56085.5|56118.5|56068.5|8
1635260430000|2021-10-26 15:00:30|56140.5|56090.5|56135.5|56085.5|56145.5|56095.5|56132.5|56082.5|8
1635260440000|2021-10-26 15:00:40|56130.5|56080.5|56128.5|56078.5|56142.5|56092.5|56128.5|56078.5|7
1635260450000|2021-10-26 15:00:50|56130.5|56080.5|56152.5|56102.5|56152.5|56102.5|56128.5|56078.5|8
1635260460000|2021-10-26 15:01:00|56150.5|56100.5|56148.5|56098.5|56150.5|56100.5|56142.5|56092.5|8
1635260470000|2021-10-26 15:01:10|56142.5|56092.5|56150.5|56100.5|56158.5|56108.5|56140.5|56090.5|12
1635260480000|2021-10-26 15:01:20|56145.5|56095.5|56155.5|56105.5|56155.5|56105.5|56138.5|56088.5|13
1635260490000|2021-10-26 15:01:30|56152.5|56102.5|56132.5|56082.5|56152.5|56102.5|56130.5|56080.5|10
1635260500000|2021-10-26 15:01:40|56130.5|56080.5|56135.5|56085.5|56135.5|56085.5|56128.5|56078.5|4
1635260510000|2021-10-26 15:01:50|56132.5|56082.5|56132.5|56082.5|56132.5|56082.5|56128.5|56078.5|7
1635260520000|2021-10-26 15:02:00|56130.5|56080.5|56118.5|56068.5|56130.5|56080.5|56118.5|56068.5|11
1635260530000|2021-10-26 15:02:10|56115.5|56065.5|56120.5|56070.5|56120.5|56070.5|56102.5|56052.5|12
1635260540000|2021-10-26 15:02:20|56125.5|56075.5|56128.5|56078.5|56128.5|56078.5|56122.5|56072.5|4
1635260550000|2021-10-26 15:02:30|56130.5|56080.5|56125.5|56075.5|56135.5|56085.5|56122.5|56072.5|7
1635260560000|2021-10-26 15:02:40|56135.5|56085.5|56120.5|56070.5|56135.5|56085.5|56120.5|56070.5|8
1635260570000|2021-10-26 15:02:50|56118.5|56068.5|56108.5|56058.5|56118.5|56068.5|56108.5|56058.5|5
1635260580000|2021-10-26 15:03:00|56112.5|56062.5|56120.5|56070.5|56120.5|56070.5|56112.5|56062.5|4
1635260590000|2021-10-26 15:03:10|56118.5|56068.5|56122.5|56072.5|56130.5|56080.5|56118.5|56068.5|7
1635260600000|2021-10-26 15:03:20|56125.5|56075.5|56130.5|56080.5|56130.5|56080.5|56125.5|56075.5|3
1635260610000|2021-10-26 15:03:30|56128.5|56078.5|56148.5|56098.5|56148.5|56098.5|56128.5|56078.5|12
1635260620000|2021-10-26 15:03:40|56150.5|56100.5|56152.5|56102.5|56155.5|56105.5|56148.5|56098.5|10
1635260630000|2021-10-26 15:03:50|56155.5|56105.5|56155.5|56105.5|56165.5|56115.5|56150.5|56100.5|12
1635260640000|2021-10-26 15:04:00|56158.5|56108.5|56150.5|56100.5|56160.5|56110.5|56150.5|56100.5|5
1635260650000|2021-10-26 15:04:10|56148.5|56098.5|56162.5|56112.5|56170.5|56120.5|56148.5|56098.5|12
1635260660000|2021-10-26 15:04:20|56165.5|56115.5|56168.5|56118.5|56168.5|56118.5|56162.5|56112.5|8
1635260670000|2021-10-26 15:04:30|56170.5|56120.5|56175.5|56125.5|56175.5|56125.5|56165.5|56115.5|5
1635260680000|2021-10-26 15:04:40|56178.5|56128.5|56175.5|56125.5|56180.5|56130.5|56175.5|56125.5|6
1635260690000|2021-10-26 15:04:50|56170.5|56120.5|56160.5|56110.5|56175.5|56125.5|56160.5|56110.5|6
1635260700000|2021-10-26 15:05:00|56152.5|56102.5|56160.5|56110.5|56160.5|56110.5|56145.5|56095.5|8
1635260710000|2021-10-26 15:05:10|56155.5|56105.5|56155.5|56105.5|56160.5|56110.5|56148.5|56098.5|10
1635260720000|2021-10-26 15:05:20|56160.5|56110.5|56165.5|56115.5|56168.5|56118.5|56155.5|56105.5|5
1635260730000|2021-10-26 15:05:30|56162.5|56112.5|56165.5|56115.5|56168.5|56118.5|56162.5|56112.5|4
1635260740000|2021-10-26 15:05:40|56168.5|56118.5|56175.5|56125.5|56178.5|56128.5|56168.5|56118.5|10
1635260750000|2021-10-26 15:05:50|56178.5|56128.5|56185.5|56135.5|56188.5|56138.5|56178.5|56128.5|7
1635260760000|2021-10-26 15:06:00|56188.5|56138.5|56198.5|56148.5|56198.5|56148.5|56188.5|56138.5|7
1635260770000|2021-10-26 15:06:10|56195.5|56145.5|56200.5|56150.5|56200.5|56150.5|56190.5|56140.5|9
1635260780000|2021-10-26 15:06:20|56198.5|56148.5|56200.5|56150.5|56200.5|56150.5|56195.5|56145.5|5
1635260790000|2021-10-26 15:06:30|56198.5|56148.5|56198.5|56148.5|56200.5|56150.5|56195.5|56145.5|4
1635260800000|2021-10-26 15:06:40|56195.5|56145.5|56200.5|56150.5|56202.5|56152.5|56192.5|56142.5|5
1635260810000|2021-10-26 15:06:50|56198.5|56148.5|56195.5|56145.5|56198.5|56148.5|56192.5|56142.5|8
1635260820000|2021-10-26 15:07:00|56198.5|56148.5|56185.5|56135.5|56200.5|56150.5|56185.5|56135.5|7
1635260830000|2021-10-26 15:07:10|56188.5|56138.5|56188.5|56138.5|56192.5|56142.5|56185.5|56135.5|9
1635260840000|2021-10-26 15:07:20|56185.5|56135.5|56182.5|56132.5|56185.5|56135.5|56180.5|56130.5|4
1635260850000|2021-10-26 15:07:30|56175.5|56125.5|56172.5|56122.5|56178.5|56128.5|56172.5|56122.5|4
1635260860000|2021-10-26 15:07:40|56170.5|56120.5|56190.5|56140.5|56192.5|56142.5|56170.5|56120.5|10
1635260870000|2021-10-26 15:07:50|56188.5|56138.5|56195.5|56145.5|56195.5|56145.5|56188.5|56138.5|4
1635260880000|2021-10-26 15:08:00|56200.5|56150.5|56200.5|56150.5|56208.5|56158.5|56195.5|56145.5|13
1635260890000|2021-10-26 15:08:10|56195.5|56145.5|56190.5|56140.5|56198.5|56148.5|56188.5|56138.5|11
1635260900000|2021-10-26 15:08:20|56195.5|56145.5|56200.5|56150.5|56200.5|56150.5|56192.5|56142.5|4
1635260910000|2021-10-26 15:08:30|56202.5|56152.5|56202.5|56152.5|56205.5|56155.5|56195.5|56145.5|11
1635260920000|2021-10-26 15:08:40|56200.5|56150.5|56195.5|56145.5|56200.5|56150.5|56195.5|56145.5|3
1635260930000|2021-10-26 15:08:50|56192.5|56142.5|56190.5|56140.5|56192.5|56142.5|56182.5|56132.5|7
1635260940000|2021-10-26 15:09:00|56195.5|56145.5|56165.5|56115.5|56205.5|56155.5|56165.5|56115.5|14
1635260950000|2021-10-26 15:09:10|56168.5|56118.5|56168.5|56118.5|56168.5|56118.5|56162.5|56112.5|7
1635260960000|2021-10-26 15:09:20|56165.5|56115.5|56155.5|56105.5|56165.5|56115.5|56152.5|56102.5|10
1635260970000|2021-10-26 15:09:30|56152.5|56102.5|56160.5|56110.5|56160.5|56110.5|56152.5|56102.5|8
1635260980000|2021-10-26 15:09:40|56162.5|56112.5|56165.5|56115.5|56165.5|56115.5|56162.5|56112.5|4
1635260990000|2021-10-26 15:09:50|56162.5|56112.5|56162.5|56112.5|56162.5|56112.5|56160.5|56110.5|3
1635261000000|2021-10-26 15:10:00|56160.5|56110.5|56162.5|56112.5|56162.5|56112.5|56160.5|56110.5|10
1635261010000|2021-10-26 15:10:10|56160.5|56110.5|56152.5|56102.5|56162.5|56112.5|56152.5|56102.5|10
1635261020000|2021-10-26 15:10:20|56155.5|56105.5|56132.5|56082.5|56155.5|56105.5|56130.5|56080.5|10
1635261030000|2021-10-26 15:10:30|56130.5|56080.5|56135.5|56085.5|56135.5|56085.5|56128.5|56078.5|8
1635261040000|2021-10-26 15:10:40|56138.5|56088.5|56125.5|56075.5|56138.5|56088.5|56125.5|56075.5|4
1635261050000|2021-10-26 15:10:50|56122.5|56072.5|56122.5|56072.5|56125.5|56075.5|56120.5|56070.5|10
1635261060000|2021-10-26 15:11:00|56115.5|56065.5|56105.5|56055.5|56118.5|56068.5|56105.5|56055.5|10
1635261070000|2021-10-26 15:11:10|56108.5|56058.5|56102.5|56052.5|56110.5|56060.5|56098.5|56048.5|10
1635261080000|2021-10-26 15:11:20|56105.5|56055.5|56105.5|56055.5|56108.5|56058.5|56100.5|56050.5|9
1635261090000|2021-10-26 15:11:30|56102.5|56052.5|56092.5|56042.5|56102.5|56052.5|56088.5|56038.5|10
1635261100000|2021-10-26 15:11:40|56090.5|56040.5|56088.5|56038.5|56092.5|56042.5|56088.5|56038.5|8
1635261110000|2021-10-26 15:11:50|56085.5|56035.5|56084.5|56034.5|56085.5|56035.5|56078.5|56028.5|10
1635261120000|2021-10-26 15:12:00|56082.5|56032.5|56080.5|56030.5|56090.5|56040.5|56080.5|56030.5|10
1635261130000|2021-10-26 15:12:10|56082.5|56032.5|56082.5|56032.5|56085.5|56035.5|56080.5|56030.5|13
1635261140000|2021-10-26 15:12:20|56080.5|56030.5|56085.5|56035.5|56085.5|56035.5|56080.5|56030.5|3
1635261150000|2021-10-26 15:12:30|56088.5|56038.5|56085.5|56035.5|56088.5|56038.5|56085.5|56035.5|4
1635261160000|2021-10-26 15:12:40|56088.5|56038.5|56095.5|56045.5|56100.5|56050.5|56088.5|56038.5|9
1635261170000|2021-10-26 15:12:50|56092.5|56042.5|56100.5|56050.5|56100.5|56050.5|56092.5|56042.5|12
1635261180000|2021-10-26 15:13:00|56102.5|56052.5|56105.5|56055.5|56110.5|56060.5|56095.5|56045.5|8
1635261190000|2021-10-26 15:13:10|56102.5|56052.5|56110.5|56060.5|56110.5|56060.5|56102.5|56052.5|8
1635261200000|2021-10-26 15:13:20|56108.5|56058.5|56115.5|56065.5|56115.5|56065.5|56108.5|56058.5|7
1635261210000|2021-10-26 15:13:30|56112.5|56062.5|56115.5|56065.5|56118.5|56068.5|56110.5|56060.5|12
1635261220000|2021-10-26 15:13:40|56118.5|56068.5|56125.5|56075.5|56125.5|56075.5|56112.5|56062.5|7
1635261230000|2021-10-26 15:13:50|56120.5|56070.5|56130.5|56080.5|56130.5|56080.5|56118.5|56068.5|8
1635261240000|2021-10-26 15:14:00|56128.5|56078.5|56128.5|56078.5|56130.5|56080.5|56125.5|56075.5|5
1635261250000|2021-10-26 15:14:10|56125.5|56075.5|56140.5|56090.5|56140.5|56090.5|56125.5|56075.5|10
1635261260000|2021-10-26 15:14:20|56148.5|56098.5|56155.5|56105.5|56158.5|56108.5|56148.5|56098.5|10
1635261270000|2021-10-26 15:14:30|56160.5|56110.5|56165.5|56115.5|56165.5|56115.5|56160.5|56110.5|5
1635261280000|2021-10-26 15:14:40|56160.5|56110.5|56155.5|56105.5|56160.5|56110.5|56152.5|56102.5|5
1635261290000|2021-10-26 15:14:50|56152.5|56102.5|56142.5|56092.5|56152.5|56102.5|56142.5|56092.5|7
1635261300000|2021-10-26 15:15:00|56138.5|56088.5|56142.5|56092.5|56148.5|56098.5|56125.5|56075.5|9
1635261310000|2021-10-26 15:15:10|56138.5|56088.5|56138.5|56088.5|56138.5|56088.5|56135.5|56085.5|5
1635261320000|2021-10-26 15:15:20|56135.5|56085.5|56138.5|56088.5|56140.5|56090.5|56135.5|56085.5|4
1635261330000|2021-10-26 15:15:30|56140.5|56090.5|56140.5|56090.5|56140.5|56090.5|56132.5|56082.5|9
1635261340000|2021-10-26 15:15:40|56138.5|56088.5|56138.5|56088.5|56142.5|56092.5|56138.5|56088.5|6
1635261350000|2021-10-26 15:15:50|56140.5|56090.5|56130.5|56080.5|56140.5|56090.5|56130.5|56080.5|5
1635261360000|2021-10-26 15:16:00|56132.5|56082.5|56135.5|56085.5|56138.5|56088.5|56130.5|56080.5|5
1635261370000|2021-10-26 15:16:10|56138.5|56088.5|56148.5|56098.5|56150.5|56100.5|56138.5|56088.5|8
1635261380000|2021-10-26 15:16:20|56155.5|56105.5|56158.5|56108.5|56160.5|56110.5|56155.5|56105.5|6
1635261390000|2021-10-26 15:16:30|56160.5|56110.5|56152.5|56102.5|56165.5|56115.5|56152.5|56102.5|7
1635261400000|2021-10-26 15:16:40|56158.5|56108.5|56148.5|56098.5|56158.5|56108.5|56148.5|56098.5|8
1635261410000|2021-10-26 15:16:50|56150.5|56100.5|56165.5|56115.5|56165.5|56115.5|56150.5|56100.5|6
1635261420000|2021-10-26 15:17:00|56168.5|56118.5|56165.5|56115.5|56168.5|56118.5|56165.5|56115.5|4
1635261430000|2021-10-26 15:17:10|56162.5|56112.5|56155.5|56105.5|56162.5|56112.5|56155.5|56105.5|3
1635261440000|2021-10-26 15:17:20|56158.5|56108.5|56135.5|56085.5|56158.5|56108.5|56128.5|56078.5|12
1635261450000|2021-10-26 15:17:30|56140.5|56090.5|56125.5|56075.5|56142.5|56092.5|56122.5|56072.5|12
1635261460000|2021-10-26 15:17:40|56122.5|56072.5|56120.5|56070.5|56125.5|56075.5|56112.5|56062.5|9
1635261470000|2021-10-26 15:17:50|56118.5|56068.5|56128.5|56078.5|56132.5|56082.5|56118.5|56068.5|13
1635261480000|2021-10-26 15:18:00|56130.5|56080.5|56130.5|56080.5|56132.5|56082.5|56128.5|56078.5|8
1635261490000|2021-10-26 15:18:10|56128.5|56078.5|56140.5|56090.5|56140.5|56090.5|56128.5|56078.5|5
1635261500000|2021-10-26 15:18:20|56142.5|56092.5|56150.5|56100.5|56150.5|56100.5|56140.5|56090.5|5
1635261510000|2021-10-26 15:18:30|56148.5|56098.5|56150.5|56100.5|56150.5|56100.5|56145.5|56095.5|10
1635261520000|2021-10-26 15:18:40|56145.5|56095.5|56138.5|56088.5|56148.5|56098.5|56135.5|56085.5|7
1635261530000|2021-10-26 15:18:50|56135.5|56085.5|56132.5|56082.5|56138.5|56088.5|56132.5|56082.5|3
1635261540000|2021-10-26 15:19:00|56135.5|56085.5|56128.5|56078.5|56135.5|56085.5|56128.5|56078.5|7
1635261550000|2021-10-26 15:19:10|56130.5|56080.5|56142.5|56092.5|56142.5|56092.5|56130.5|56080.5|9
1635261560000|2021-10-26 15:19:20|56145.5|56095.5|56142.5|56092.5|56145.5|56095.5|56138.5|56088.5|4
1635261570000|2021-10-26 15:19:30|56145.5|56095.5|56142.5|56092.5|56145.5|56095.5|56140.5|56090.5|6
1635261580000|2021-10-26 15:19:40|56140.5|56090.5|56135.5|56085.5|56142.5|56092.5|56135.5|56085.5|8
1635261590000|2021-10-26 15:19:50|56138.5|56088.5|56125.5|56075.5|56142.5|56092.5|56125.5|56075.5|7
1635261600000|2021-10-26 15:20:00|56122.5|56072.5|56125.5|56075.5|56128.5|56078.5|56122.5|56072.5|4
1635261610000|2021-10-26 15:20:10|56122.5|56072.5|56120.5|56070.5|56122.5|56072.5|56120.5|56070.5|2
1635261620000|2021-10-26 15:20:20|56118.5|56068.5|56118.5|56068.5|56118.5|56068.5|56118.5|56068.5|1
1635261630000|2021-10-26 15:20:30|56120.5|56070.5|56118.5|56068.5|56122.5|56072.5|56115.5|56065.5|5
1635261640000|2021-10-26 15:20:40|56115.5|56065.5|56115.5|56065.5|56118.5|56068.5|56115.5|56065.5|7
1635261650000|2021-10-26 15:20:50|56118.5|56068.5|56118.5|56068.5|56118.5|56068.5|56115.5|56065.5|3
1635261660000|2021-10-26 15:21:00|56122.5|56072.5|56130.5|56080.5|56132.5|56082.5|56120.5|56070.5|5
1635261670000|2021-10-26 15:21:10|56128.5|56078.5|56122.5|56072.5|56128.5|56078.5|56122.5|56072.5|2
1635261680000|2021-10-26 15:21:20|56120.5|56070.5|56122.5|56072.5|56125.5|56075.5|56120.5|56070.5|11
1635261690000|2021-10-26 15:21:30|56120.5|56070.5|56135.5|56085.5|56135.5|56085.5|56120.5|56070.5|5
1635261700000|2021-10-26 15:21:40|56138.5|56088.5|56152.5|56102.5|56152.5|56102.5|56135.5|56085.5|10
1635261710000|2021-10-26 15:21:50|56148.5|56098.5|56125.5|56075.5|56150.5|56100.5|56125.5|56075.5|9
1635261720000|2021-10-26 15:22:00|56122.5|56072.5|56122.5|56072.5|56122.5|56072.5|56120.5|56070.5|5
1635261730000|2021-10-26 15:22:10|56120.5|56070.5|56110.5|56060.5|56122.5|56072.5|56110.5|56060.5|5
1635261740000|2021-10-26 15:22:20|56100.5|56050.5|56108.5|56058.5|56108.5|56058.5|56100.5|56050.5|2
1635261750000|2021-10-26 15:22:30|56105.5|56055.5|56105.5|56055.5|56108.5|56058.5|56105.5|56055.5|3
1635261760000|2021-10-26 15:22:40|56102.5|56052.5|56100.5|56050.5|56102.5|56052.5|56100.5|56050.5|4
1635261770000|2021-10-26 15:22:50|56102.5|56052.5|56102.5|56052.5|56105.5|56055.5|56100.5|56050.5|9
1635261780000|2021-10-26 15:23:00|56100.5|56050.5|56100.5|56050.5|56105.5|56055.5|56098.5|56048.5|7
1635261790000|2021-10-26 15:23:10|56102.5|56052.5|56102.5|56052.5|56105.5|56055.5|56100.5|56050.5|5
1635261800000|2021-10-26 15:23:20|56105.5|56055.5|56102.5|56052.5|56105.5|56055.5|56102.5|56052.5|2
1635261810000|2021-10-26 15:23:30|56105.5|56055.5|56102.5|56052.5|56110.5|56060.5|56100.5|56050.5|7
1635261820000|2021-10-26 15:23:40|56098.5|56048.5|56098.5|56048.5|56102.5|56052.5|56098.5|56048.5|8
1635261830000|2021-10-26 15:23:50|56100.5|56050.5|56105.5|56055.5|56105.5|56055.5|56100.5|56050.5|2
1635261840000|2021-10-26 15:24:00|56100.5|56050.5|56110.5|56060.5|56110.5|56060.5|56100.5|56050.5|5
1635261850000|2021-10-26 15:24:10|56108.5|56058.5|56110.5|56060.5|56110.5|56060.5|56102.5|56052.5|6
1635261860000|2021-10-26 15:24:20|56108.5|56058.5|56108.5|56058.5|56108.5|56058.5|56102.5|56052.5|13
1635261870000|2021-10-26 15:24:30|56105.5|56055.5|56120.5|56070.5|56120.5|56070.5|56105.5|56055.5|7
1635261880000|2021-10-26 15:24:40|56115.5|56065.5|56130.5|56080.5|56130.5|56080.5|56115.5|56065.5|7
1635261890000|2021-10-26 15:24:50|56135.5|56085.5|56130.5|56080.5|56142.5|56092.5|56130.5|56080.5|9
1635261900000|2021-10-26 15:25:00|56132.5|56082.5|56130.5|56080.5|56138.5|56088.5|56130.5|56080.5|6
1635261910000|2021-10-26 15:25:10|56135.5|56085.5|56122.5|56072.5|56135.5|56085.5|56120.5|56070.5|9
1635261920000|2021-10-26 15:25:20|56125.5|56075.5|56128.5|56078.5|56130.5|56080.5|56125.5|56075.5|7
1635261930000|2021-10-26 15:25:30|56125.5|56075.5|56120.5|56070.5|56128.5|56078.5|56120.5|56070.5|10
1635261940000|2021-10-26 15:25:40|56118.5|56068.5|56122.5|56072.5|56122.5|56072.5|56118.5|56068.5|4
1635261950000|2021-10-26 15:25:50|56120.5|56070.5|56125.5|56075.5|56125.5|56075.5|56120.5|56070.5|7
1635261960000|2021-10-26 15:26:00|56122.5|56072.5|56135.5|56085.5|56135.5|56085.5|56122.5|56072.5|7
1635261970000|2021-10-26 15:26:10|56140.5|56090.5|56138.5|56088.5|56140.5|56090.5|56138.5|56088.5|6
1635261980000|2021-10-26 15:26:20|56135.5|56085.5|56125.5|56075.5|56138.5|56088.5|56125.5|56075.5|8
1635261990000|2021-10-26 15:26:30|56128.5|56078.5|56122.5|56072.5|56128.5|56078.5|56118.5|56068.5|9
1635262000000|2021-10-26 15:26:40|56120.5|56070.5|56112.5|56062.5|56122.5|56072.5|56112.5|56062.5|6
1635262010000|2021-10-26 15:26:50|56115.5|56065.5|56125.5|56075.5|56125.5|56075.5|56115.5|56065.5|4
1635262020000|2021-10-26 15:27:00|56122.5|56072.5|56122.5|56072.5|56122.5|56072.5|56118.5|56068.5|4
1635262030000|2021-10-26 15:27:10|56120.5|56070.5|56110.5|56060.5|56122.5|56072.5|56110.5|56060.5|6
1635262040000|2021-10-26 15:27:20|56112.5|56062.5|56115.5|56065.5|56118.5|56068.5|56112.5|56062.5|4
1635262050000|2021-10-26 15:27:30|56108.5|56058.5|56110.5|56060.5|56118.5|56068.5|56108.5|56058.5|11
1635262060000|2021-10-26 15:27:40|56108.5|56058.5|56115.5|56065.5|56115.5|56065.5|56108.5|56058.5|4
1635262070000|2021-10-26 15:27:50|56122.5|56072.5|56110.5|56060.5|56122.5|56072.5|56110.5|56060.5|10
1635262080000|2021-10-26 15:28:00|56112.5|56062.5|56108.5|56058.5|56112.5|56062.5|56105.5|56055.5|7
1635262090000|2021-10-26 15:28:10|56105.5|56055.5|56115.5|56065.5|56115.5|56065.5|56105.5|56055.5|6
1635262100000|2021-10-26 15:28:20|56118.5|56068.5|56132.5|56082.5|56132.5|56082.5|56118.5|56068.5|7
1635262110000|2021-10-26 15:28:30|56135.5|56085.5|56142.5|56092.5|56142.5|56092.5|56130.5|56080.5|6
1635262120000|2021-10-26 15:28:40|56140.5|56090.5|56142.5|56092.5|56148.5|56098.5|56138.5|56088.5|6
1635262130000|2021-10-26 15:28:50|56148.5|56098.5|56142.5|56092.5|56148.5|56098.5|56142.5|56092.5|3
1635262140000|2021-10-26 15:29:00|56140.5|56090.5|56142.5|56092.5|56150.5|56100.5|56140.5|56090.5|10
1635262150000|2021-10-26 15:29:10|56145.5|56095.5|56145.5|56095.5|56145.5|56095.5|56140.5|56090.5|7
1635262160000|2021-10-26 15:29:20|56142.5|56092.5|56165.5|56115.5|56165.5|56115.5|56142.5|56092.5|6
1635262170000|2021-10-26 15:29:30|56162.5|56112.5|56165.5|56115.5|56165.5|56115.5|56162.5|56112.5|6
1635262180000|2021-10-26 15:29:40|56162.5|56112.5|56175.5|56125.5|56175.5|56125.5|56162.5|56112.5|5
1635262190000|2021-10-26 15:29:50|56170.5|56120.5|56170.5|56120.5|56172.5|56122.5|56168.5|56118.5|6
1635262200000|2021-10-26 15:30:00|56172.5|56122.5|56170.5|56120.5|56180.5|56130.5|56170.5|56120.5|13
1635262210000|2021-10-26 15:30:10|56172.5|56122.5|56170.5|56120.5|56172.5|56122.5|56168.5|56118.5|6
1635262220000|2021-10-26 15:30:20|56172.5|56122.5|56178.5|56128.5|56178.5|56128.5|56172.5|56122.5|3
1635262230000|2021-10-26 15:30:30|56180.5|56130.5|56180.5|56130.5|56180.5|56130.5|56178.5|56128.5|3
1635262240000|2021-10-26 15:30:40|56182.5|56132.5|56185.5|56135.5|56190.5|56140.5|56182.5|56132.5|9
1635262250000|2021-10-26 15:30:50|56182.5|56132.5|56170.5|56120.5|56182.5|56132.5|56170.5|56120.5|8
1635262260000|2021-10-26 15:31:00|56168.5|56118.5|56185.5|56135.5|56185.5|56135.5|56165.5|56115.5|7
1635262270000|2021-10-26 15:31:10|56182.5|56132.5|56188.5|56138.5|56190.5|56140.5|56182.5|56132.5|11
1635262280000|2021-10-26 15:31:20|56185.5|56135.5|56208.5|56158.5|56208.5|56158.5|56185.5|56135.5|9
1635262290000|2021-10-26 15:31:30|56202.5|56152.5|56200.5|56150.5|56208.5|56158.5|56200.5|56150.5|8
1635262300000|2021-10-26 15:31:40|56220.5|56170.5|56208.5|56158.5|56220.5|56170.5|56202.5|56152.5|7
1635262310000|2021-10-26 15:31:50|56205.5|56155.5|56225.5|56175.5|56225.5|56175.5|56205.5|56155.5|10
1635262320000|2021-10-26 15:32:00|56228.5|56178.5|56235.5|56185.5|56235.5|56185.5|56225.5|56175.5|12
1635262330000|2021-10-26 15:32:10|56230.5|56180.5|56212.5|56162.5|56230.5|56180.5|56210.5|56160.5|14
1635262340000|2021-10-26 15:32:20|56215.5|56165.5|56215.5|56165.5|56215.5|56165.5|56212.5|56162.5|5
1635262350000|2021-10-26 15:32:30|56212.5|56162.5|56198.5|56148.5|56215.5|56165.5|56192.5|56142.5|8
1635262360000|2021-10-26 15:32:40|56192.5|56142.5|56198.5|56148.5|56200.5|56150.5|56188.5|56138.5|8
1635262370000|2021-10-26 15:32:50|56195.5|56145.5|56180.5|56130.5|56200.5|56150.5|56180.5|56130.5|7
1635262380000|2021-10-26 15:33:00|56175.5|56125.5|56178.5|56128.5|56198.5|56148.5|56175.5|56125.5|13
1635262390000|2021-10-26 15:33:10|56182.5|56132.5|56190.5|56140.5|56192.5|56142.5|56182.5|56132.5|7
1635262400000|2021-10-26 15:33:20|56188.5|56138.5|56192.5|56142.5|56198.5|56148.5|56188.5|56138.5|8
1635262410000|2021-10-26 15:33:30|56190.5|56140.5|56185.5|56135.5|56192.5|56142.5|56185.5|56135.5|7
1635262420000|2021-10-26 15:33:40|56178.5|56128.5|56170.5|56120.5|56178.5|56128.5|56170.5|56120.5|6
1635262430000|2021-10-26 15:33:50|56172.5|56122.5|56165.5|56115.5|56175.5|56125.5|56160.5|56110.5|11
1635262440000|2021-10-26 15:34:00|56162.5|56112.5|56162.5|56112.5|56165.5|56115.5|56158.5|56108.5|8
1635262450000|2021-10-26 15:34:10|56165.5|56115.5|56162.5|56112.5|56165.5|56115.5|56162.5|56112.5|2
1635262460000|2021-10-26 15:34:20|56165.5|56115.5|56158.5|56108.5|56168.5|56118.5|56155.5|56105.5|7
1635262470000|2021-10-26 15:34:30|56160.5|56110.5|56165.5|56115.5|56165.5|56115.5|56158.5|56108.5|5
1635262480000|2021-10-26 15:34:40|56172.5|56122.5|56175.5|56125.5|56175.5|56125.5|56168.5|56118.5|6
1635262490000|2021-10-26 15:34:50|56180.5|56130.5|56175.5|56125.5|56180.5|56130.5|56175.5|56125.5|4
1635262500000|2021-10-26 15:35:00|56172.5|56122.5|56182.5|56132.5|56185.5|56135.5|56170.5|56120.5|9
1635262510000|2021-10-26 15:35:10|56180.5|56130.5|56188.5|56138.5|56190.5|56140.5|56180.5|56130.5|8
1635262520000|2021-10-26 15:35:20|56190.5|56140.5|56205.5|56155.5|56205.5|56155.5|56188.5|56138.5|6
1635262530000|2021-10-26 15:35:30|56198.5|56148.5|56192.5|56142.5|56198.5|56148.5|56190.5|56140.5|5
1635262540000|2021-10-26 15:35:40|56190.5|56140.5|56200.5|56150.5|56202.5|56152.5|56190.5|56140.5|8
1635262550000|2021-10-26 15:35:50|56205.5|56155.5|56202.5|56152.5|56205.5|56155.5|56202.5|56152.5|4
1635262560000|2021-10-26 15:36:00|56198.5|56148.5|56198.5|56148.5|56205.5|56155.5|56198.5|56148.5|10
1635262570000|2021-10-26 15:36:10|56192.5|56142.5|56205.5|56155.5|56205.5|56155.5|56192.5|56142.5|9
1635262580000|2021-10-26 15:36:20|56202.5|56152.5|56210.5|56160.5|56218.5|56168.5|56202.5|56152.5|9
1635262590000|2021-10-26 15:36:30|56212.5|56162.5|56215.5|56165.5|56215.5|56165.5|56210.5|56160.5|12
1635262600000|2021-10-26 15:36:40|56212.5|56162.5|56212.5|56162.5|56215.5|56165.5|56210.5|56160.5|7
1635262610000|2021-10-26 15:36:50|56210.5|56160.5|56202.5|56152.5|56212.5|56162.5|56202.5|56152.5|14
1635262620000|2021-10-26 15:37:00|56198.5|56148.5|56195.5|56145.5|56200.5|56150.5|56195.5|56145.5|7
1635262630000|2021-10-26 15:37:10|56198.5|56148.5|56200.5|56150.5|56208.5|56158.5|56198.5|56148.5|10
1635262640000|2021-10-26 15:37:20|56198.5|56148.5|56210.5|56160.5|56210.5|56160.5|56198.5|56148.5|7
1635262650000|2021-10-26 15:37:30|56208.5|56158.5|56200.5|56150.5|56208.5|56158.5|56198.5|56148.5|8
1635262660000|2021-10-26 15:37:40|56202.5|56152.5|56212.5|56162.5|56212.5|56162.5|56202.5|56152.5|8
1635262670000|2021-10-26 15:37:50|56210.5|56160.5|56182.5|56132.5|56210.5|56160.5|56182.5|56132.5|9
1635262680000|2021-10-26 15:38:00|56188.5|56138.5|56178.5|56128.5|56188.5|56138.5|56178.5|56128.5|9
1635262690000|2021-10-26 15:38:10|56182.5|56132.5|56180.5|56130.5|56185.5|56135.5|56180.5|56130.5|7
1635262700000|2021-10-26 15:38:20|56175.5|56125.5|56178.5|56128.5|56178.5|56128.5|56175.5|56125.5|4
1635262710000|2021-10-26 15:38:30|56175.5|56125.5|56175.5|56125.5|56178.5|56128.5|56170.5|56120.5|7
1635262720000|2021-10-26 15:38:40|56178.5|56128.5|56170.5|56120.5|56178.5|56128.5|56168.5|56118.5|7
1635262730000|2021-10-26 15:38:50|56172.5|56122.5|56172.5|56122.5|56178.5|56128.5|56172.5|56122.5|5
1635262740000|2021-10-26 15:39:00|56170.5|56120.5|56172.5|56122.5|56172.5|56122.5|56170.5|56120.5|10
1635262750000|2021-10-26 15:39:10|56170.5|56120.5|56160.5|56110.5|56172.5|56122.5|56160.5|56110.5|5
1635262760000|2021-10-26 15:39:20|56155.5|56105.5|56158.5|56108.5|56162.5|56112.5|56150.5|56100.5|8
1635262770000|2021-10-26 15:39:30|56152.5|56102.5|56145.5|56095.5|56152.5|56102.5|56140.5|56090.5|9
1635262780000|2021-10-26 15:39:40|56148.5|56098.5|56142.5|56092.5|56148.5|56098.5|56140.5|56090.5|4
1635262790000|2021-10-26 15:39:50|56145.5|56095.5|56152.5|56102.5|56152.5|56102.5|56140.5|56090.5|7
1635262800000|2021-10-26 15:40:00|56148.5|56098.5|56142.5|56092.5|56155.5|56105.5|56142.5|56092.5|8
1635262810000|2021-10-26 15:40:10|56145.5|56095.5|56142.5|56092.5|56145.5|56095.5|56140.5|56090.5|3
1635262820000|2021-10-26 15:40:20|56148.5|56098.5|56152.5|56102.5|56155.5|56105.5|56148.5|56098.5|5
1635262830000|2021-10-26 15:40:30|56150.5|56100.5|56155.5|56105.5|56155.5|56105.5|56148.5|56098.5|8
1635262840000|2021-10-26 15:40:40|56158.5|56108.5|56148.5|56098.5|56158.5|56108.5|56148.5|56098.5|7
1635262850000|2021-10-26 15:40:50|56142.5|56092.5|56132.5|56082.5|56145.5|56095.5|56128.5|56078.5|8
1635262860000|2021-10-26 15:41:00|56135.5|56085.5|56145.5|56095.5|56145.5|56095.5|56135.5|56085.5|4
1635262870000|2021-10-26 15:41:10|56132.5|56082.5|56125.5|56075.5|56132.5|56082.5|56125.5|56075.5|8
1635262880000|2021-10-26 15:41:20|56128.5|56078.5|56132.5|56082.5|56132.5|56082.5|56125.5|56075.5|7
1635262890000|2021-10-26 15:41:30|56130.5|56080.5|56135.5|56085.5|56135.5|56085.5|56115.5|56065.5|11
1635262900000|2021-10-26 15:41:40|56132.5|56082.5|56145.5|56095.5|56145.5|56095.5|56132.5|56082.5|4
1635262910000|2021-10-26 15:41:50|56142.5|56092.5|56122.5|56072.5|56142.5|56092.5|56122.5|56072.5|6
1635262920000|2021-10-26 15:42:00|56125.5|56075.5|56120.5|56070.5|56125.5|56075.5|56120.5|56070.5|7
1635262940000|2021-10-26 15:42:20|56125.5|56075.5|56105.5|56055.5|56125.5|56075.5|56100.5|56050.5|7
1635262950000|2021-10-26 15:42:30|56102.5|56052.5|56100.5|56050.5|56102.5|56052.5|56098.5|56048.5|4
1635262960000|2021-10-26 15:42:40|56102.5|56052.5|56102.5|56052.5|56105.5|56055.5|56100.5|56050.5|6
1635262970000|2021-10-26 15:42:50|56105.5|56055.5|56095.5|56045.5|56105.5|56055.5|56095.5|56045.5|10
1635262980000|2021-10-26 15:43:00|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|56095.5|56045.5|7
1635262990000|2021-10-26 15:43:10|56095.5|56045.5|56088.5|56038.5|56095.5|56045.5|56080.5|56030.5|8
1635263000000|2021-10-26 15:43:20|56090.5|56040.5|56088.5|56038.5|56090.5|56040.5|56085.5|56035.5|8
1635263010000|2021-10-26 15:43:30|56090.5|56040.5|56088.5|56038.5|56092.5|56042.5|56088.5|56038.5|7
1635263020000|2021-10-26 15:43:40|56085.5|56035.5|56088.5|56038.5|56088.5|56038.5|56082.5|56032.5|10
1635263030000|2021-10-26 15:43:50|56085.5|56035.5|56082.5|56032.5|56090.5|56040.5|56078.5|56028.5|11
1635263040000|2021-10-26 15:44:00|56085.5|56035.5|56085.5|56035.5|56090.5|56040.5|56082.5|56032.5|12
1635263050000|2021-10-26 15:44:10|56088.5|56038.5|56092.5|56042.5|56092.5|56042.5|56088.5|56038.5|9
1635263060000|2021-10-26 15:44:20|56090.5|56040.5|56085.5|56035.5|56090.5|56040.5|56078.5|56028.5|8
1635263070000|2021-10-26 15:44:30|56082.5|56032.5|56092.5|56042.5|56092.5|56042.5|56078.5|56028.5|8
1635263080000|2021-10-26 15:44:40|56095.5|56045.5|56102.5|56052.5|56102.5|56052.5|56095.5|56045.5|4
1635263090000|2021-10-26 15:44:50|56100.5|56050.5|56095.5|56045.5|56100.5|56050.5|56092.5|56042.5|8
1635263100000|2021-10-26 15:45:00|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|56095.5|56045.5|5
1635263110000|2021-10-26 15:45:10|56100.5|56050.5|56098.5|56048.5|56102.5|56052.5|56095.5|56045.5|7
1635263120000|2021-10-26 15:45:20|56100.5|56050.5|56105.5|56055.5|56108.5|56058.5|56098.5|56048.5|5
1635263130000|2021-10-26 15:45:30|56102.5|56052.5|56100.5|56050.5|56105.5|56055.5|56100.5|56050.5|6
1635263140000|2021-10-26 15:45:40|56102.5|56052.5|56102.5|56052.5|56102.5|56052.5|56100.5|56050.5|5
1635263150000|2021-10-26 15:45:50|56100.5|56050.5|56098.5|56048.5|56100.5|56050.5|56095.5|56045.5|4
1635263160000|2021-10-26 15:46:00|56095.5|56045.5|56105.5|56055.5|56105.5|56055.5|56092.5|56042.5|13
1635263170000|2021-10-26 15:46:10|56102.5|56052.5|56108.5|56058.5|56108.5|56058.5|56102.5|56052.5|7
1635263180000|2021-10-26 15:46:20|56110.5|56060.5|56125.5|56075.5|56125.5|56075.5|56105.5|56055.5|10
1635263190000|2021-10-26 15:46:30|56130.5|56080.5|56128.5|56078.5|56138.5|56088.5|56128.5|56078.5|8
1635263200000|2021-10-26 15:46:40|56130.5|56080.5|56138.5|56088.5|56140.5|56090.5|56130.5|56080.5|9
1635263210000|2021-10-26 15:46:50|56140.5|56090.5|56138.5|56088.5|56140.5|56090.5|56135.5|56085.5|8
1635263220000|2021-10-26 15:47:00|56140.5|56090.5|56145.5|56095.5|56145.5|56095.5|56140.5|56090.5|5
1635263230000|2021-10-26 15:47:10|56148.5|56098.5|56155.5|56105.5|56155.5|56105.5|56148.5|56098.5|6
1635263240000|2021-10-26 15:47:20|56158.5|56108.5|56152.5|56102.5|56160.5|56110.5|56152.5|56102.5|8
1635263250000|2021-10-26 15:47:30|56150.5|56100.5|56160.5|56110.5|56160.5|56110.5|56142.5|56092.5|10
1635263260000|2021-10-26 15:47:40|56158.5|56108.5|56150.5|56100.5|56158.5|56108.5|56150.5|56100.5|7
1635263270000|2021-10-26 15:47:50|56148.5|56098.5|56138.5|56088.5|56150.5|56100.5|56138.5|56088.5|8
1635263280000|2021-10-26 15:48:00|56140.5|56090.5|56152.5|56102.5|56152.5|56102.5|56135.5|56085.5|10
1635263290000|2021-10-26 15:48:10|56155.5|56105.5|56142.5|56092.5|56155.5|56105.5|56142.5|56092.5|6
1635263300000|2021-10-26 15:48:20|56145.5|56095.5|56148.5|56098.5|56150.5|56100.5|56142.5|56092.5|10
1635263310000|2021-10-26 15:48:30|56145.5|56095.5|56155.5|56105.5|56158.5|56108.5|56145.5|56095.5|7
1635263320000|2021-10-26 15:48:40|56152.5|56102.5|56155.5|56105.5|56158.5|56108.5|56150.5|56100.5|4
1635263330000|2021-10-26 15:48:50|56158.5|56108.5|56162.5|56112.5|56162.5|56112.5|56155.5|56105.5|5
1635263340000|2021-10-26 15:49:00|56160.5|56110.5|56152.5|56102.5|56160.5|56110.5|56152.5|56102.5|3
1635263350000|2021-10-26 15:49:10|56148.5|56098.5|56158.5|56108.5|56158.5|56108.5|56148.5|56098.5|8
1635263360000|2021-10-26 15:49:20|56160.5|56110.5|56162.5|56112.5|56162.5|56112.5|56158.5|56108.5|8
1635263370000|2021-10-26 15:49:30|56165.5|56115.5|56172.5|56122.5|56172.5|56122.5|56162.5|56112.5|9
1635263380000|2021-10-26 15:49:40|56170.5|56120.5|56170.5|56120.5|56172.5|56122.5|56168.5|56118.5|7
1635263390000|2021-10-26 15:49:50|56165.5|56115.5|56168.5|56118.5|56172.5|56122.5|56165.5|56115.5|9
1635263400000|2021-10-26 15:50:00|56175.5|56125.5|56175.5|56125.5|56180.5|56130.5|56168.5|56118.5|14
1635263410000|2021-10-26 15:50:10|56172.5|56122.5|56172.5|56122.5|56175.5|56125.5|56172.5|56122.5|5
1635263420000|2021-10-26 15:50:20|56175.5|56125.5|56168.5|56118.5|56175.5|56125.5|56168.5|56118.5|6
1635263430000|2021-10-26 15:50:30|56170.5|56120.5|56168.5|56118.5|56170.5|56120.5|56165.5|56115.5|6
1635263440000|2021-10-26 15:50:40|56165.5|56115.5|56170.5|56120.5|56170.5|56120.5|56165.5|56115.5|5
1635263450000|2021-10-26 15:50:50|56175.5|56125.5|56182.5|56132.5|56182.5|56132.5|56175.5|56125.5|5
1635263460000|2021-10-26 15:51:00|56180.5|56130.5|56182.5|56132.5|56185.5|56135.5|56180.5|56130.5|6
1635263470000|2021-10-26 15:51:10|56180.5|56130.5|56182.5|56132.5|56182.5|56132.5|56180.5|56130.5|4
1635263480000|2021-10-26 15:51:20|56180.5|56130.5|56185.5|56135.5|56185.5|56135.5|56180.5|56130.5|5
1635263490000|2021-10-26 15:51:30|56182.5|56132.5|56160.5|56110.5|56182.5|56132.5|56160.5|56110.5|9
1635263500000|2021-10-26 15:51:40|56162.5|56112.5|56158.5|56108.5|56165.5|56115.5|56158.5|56108.5|5
1635263510000|2021-10-26 15:51:50|56160.5|56110.5|56175.5|56125.5|56175.5|56125.5|56160.5|56110.5|8
1635263520000|2021-10-26 15:52:00|56178.5|56128.5|56180.5|56130.5|56180.5|56130.5|56172.5|56122.5|7
1635263530000|2021-10-26 15:52:10|56178.5|56128.5|56162.5|56112.5|56180.5|56130.5|56162.5|56112.5|7
1635263540000|2021-10-26 15:52:20|56160.5|56110.5|56160.5|56110.5|56160.5|56110.5|56155.5|56105.5|4
1635263550000|2021-10-26 15:52:30|56162.5|56112.5|56152.5|56102.5|56162.5|56112.5|56152.5|56102.5|5
1635263560000|2021-10-26 15:52:40|56148.5|56098.5|56150.5|56100.5|56158.5|56108.5|56148.5|56098.5|10
1635263570000|2021-10-26 15:52:50|56148.5|56098.5|56145.5|56095.5|56148.5|56098.5|56145.5|56095.5|2
1635263580000|2021-10-26 15:53:00|56142.5|56092.5|56140.5|56090.5|56142.5|56092.5|56140.5|56090.5|2
1635263590000|2021-10-26 15:53:10|56138.5|56088.5|56135.5|56085.5|56138.5|56088.5|56132.5|56082.5|6
1635263600000|2021-10-26 15:53:20|56138.5|56088.5|56135.5|56085.5|56138.5|56088.5|56132.5|56082.5|4
1635263610000|2021-10-26 15:53:30|56132.5|56082.5|56130.5|56080.5|56132.5|56082.5|56130.5|56080.5|2
1635263620000|2021-10-26 15:53:40|56128.5|56078.5|56125.5|56075.5|56128.5|56078.5|56122.5|56072.5|4
1635263630000|2021-10-26 15:53:50|56128.5|56078.5|56125.5|56075.5|56132.5|56082.5|56125.5|56075.5|4
1635263640000|2021-10-26 15:54:00|56128.5|56078.5|56142.5|56092.5|56142.5|56092.5|56125.5|56075.5|7
1635263650000|2021-10-26 15:54:10|56145.5|56095.5|56135.5|56085.5|56145.5|56095.5|56135.5|56085.5|5
1635263660000|2021-10-26 15:54:20|56132.5|56082.5|56135.5|56085.5|56135.5|56085.5|56132.5|56082.5|2
1635263670000|2021-10-26 15:54:30|56138.5|56088.5|56135.5|56085.5|56140.5|56090.5|56135.5|56085.5|4
1635263680000|2021-10-26 15:54:40|56132.5|56082.5|56140.5|56090.5|56140.5|56090.5|56132.5|56082.5|8
1635263690000|2021-10-26 15:54:50|56145.5|56095.5|56155.5|56105.5|56155.5|56105.5|56145.5|56095.5|6
1635263700000|2021-10-26 15:55:00|56158.5|56108.5|56160.5|56110.5|56160.5|56110.5|56158.5|56108.5|4
1635263710000|2021-10-26 15:55:10|56162.5|56112.5|56162.5|56112.5|56165.5|56115.5|56160.5|56110.5|8
1635263720000|2021-10-26 15:55:20|56165.5|56115.5|56158.5|56108.5|56165.5|56115.5|56150.5|56100.5|11
1635263730000|2021-10-26 15:55:30|56165.5|56115.5|56170.5|56120.5|56170.5|56120.5|56162.5|56112.5|9
1635263740000|2021-10-26 15:55:40|56172.5|56122.5|56185.5|56135.5|56185.5|56135.5|56172.5|56122.5|5
1635263750000|2021-10-26 15:55:50|56188.5|56138.5|56182.5|56132.5|56188.5|56138.5|56182.5|56132.5|7
1635263760000|2021-10-26 15:56:00|56185.5|56135.5|56182.5|56132.5|56190.5|56140.5|56182.5|56132.5|12
1635263770000|2021-10-26 15:56:10|56180.5|56130.5|56182.5|56132.5|56182.5|56132.5|56172.5|56122.5|9
1635263780000|2021-10-26 15:56:20|56180.5|56130.5|56180.5|56130.5|56180.5|56130.5|56180.5|56130.5|1
1635263790000|2021-10-26 15:56:30|56182.5|56132.5|56182.5|56132.5|56185.5|56135.5|56178.5|56128.5|9
1635263800000|2021-10-26 15:56:40|56180.5|56130.5|56195.5|56145.5|56195.5|56145.5|56180.5|56130.5|5
1635263810000|2021-10-26 15:56:50|56198.5|56148.5|56188.5|56138.5|56198.5|56148.5|56185.5|56135.5|10
1635263820000|2021-10-26 15:57:00|56185.5|56135.5|56192.5|56142.5|56195.5|56145.5|56185.5|56135.5|11
1635263830000|2021-10-26 15:57:10|56190.5|56140.5|56192.5|56142.5|56195.5|56145.5|56182.5|56132.5|11
1635263840000|2021-10-26 15:57:20|56190.5|56140.5|56190.5|56140.5|56195.5|56145.5|56188.5|56138.5|7
1635263850000|2021-10-26 15:57:30|56188.5|56138.5|56195.5|56145.5|56195.5|56145.5|56178.5|56128.5|9
1635263860000|2021-10-26 15:57:40|56200.5|56150.5|56208.5|56158.5|56210.5|56160.5|56195.5|56145.5|10
1635263870000|2021-10-26 15:57:50|56205.5|56155.5|56210.5|56160.5|56212.5|56162.5|56202.5|56152.5|7
1635263880000|2021-10-26 15:58:00|56208.5|56158.5|56192.5|56142.5|56210.5|56160.5|56188.5|56138.5|10
1635263890000|2021-10-26 15:58:10|56190.5|56140.5|56188.5|56138.5|56192.5|56142.5|56182.5|56132.5|8
1635263900000|2021-10-26 15:58:20|56185.5|56135.5|56185.5|56135.5|56185.5|56135.5|56180.5|56130.5|9
1635263910000|2021-10-26 15:58:30|56182.5|56132.5|56185.5|56135.5|56185.5|56135.5|56180.5|56130.5|6
1635263920000|2021-10-26 15:58:40|56182.5|56132.5|56185.5|56135.5|56185.5|56135.5|56180.5|56130.5|7
1635263930000|2021-10-26 15:58:50|56188.5|56138.5|56185.5|56135.5|56190.5|56140.5|56185.5|56135.5|5
1635263940000|2021-10-26 15:59:00|56182.5|56132.5|56182.5|56132.5|56188.5|56138.5|56182.5|56132.5|6
1635263950000|2021-10-26 15:59:10|56185.5|56135.5|56180.5|56130.5|56188.5|56138.5|56180.5|56130.5|6
1635263960000|2021-10-26 15:59:20|56175.5|56125.5|56172.5|56122.5|56180.5|56130.5|56172.5|56122.5|10
1635263970000|2021-10-26 15:59:30|56170.5|56120.5|56168.5|56118.5|56178.5|56128.5|56168.5|56118.5|11
1635263980000|2021-10-26 15:59:40|56170.5|56120.5|56172.5|56122.5|56175.5|56125.5|56170.5|56120.5|6
1635263990000|2021-10-26 15:59:50|56175.5|56125.5|56165.5|56115.5|56182.5|56132.5|56165.5|56115.5|12
1635264000000|2021-10-26 16:00:00|56170.5|56120.5|56180.5|56130.5|56180.5|56130.5|56165.5|56115.5|9
1635264010000|2021-10-26 16:00:10|56182.5|56132.5|56180.5|56130.5|56185.5|56135.5|56178.5|56128.5|8
1635264020000|2021-10-26 16:00:20|56182.5|56132.5|56188.5|56138.5|56188.5|56138.5|56180.5|56130.5|9
1635264030000|2021-10-26 16:00:30|56190.5|56140.5|56200.5|56150.5|56200.5|56150.5|56188.5|56138.5|8
1635264040000|2021-10-26 16:00:40|56198.5|56148.5|56210.5|56160.5|56210.5|56160.5|56198.5|56148.5|10
1635264050000|2021-10-26 16:00:50|56208.5|56158.5|56208.5|56158.5|56212.5|56162.5|56205.5|56155.5|6
1635264060000|2021-10-26 16:01:00|56210.5|56160.5|56190.5|56140.5|56210.5|56160.5|56190.5|56140.5|8
1635264070000|2021-10-26 16:01:10|56192.5|56142.5|56192.5|56142.5|56195.5|56145.5|56188.5|56138.5|8
1635264080000|2021-10-26 16:01:20|56190.5|56140.5|56192.5|56142.5|56198.5|56148.5|56180.5|56130.5|11
1635264090000|2021-10-26 16:01:30|56190.5|56140.5|56195.5|56145.5|56200.5|56150.5|56190.5|56140.5|10
1635264100000|2021-10-26 16:01:40|56202.5|56152.5|56210.5|56160.5|56210.5|56160.5|56200.5|56150.5|5
1635264110000|2021-10-26 16:01:50|56212.5|56162.5|56200.5|56150.5|56212.5|56162.5|56200.5|56150.5|10
1635264120000|2021-10-26 16:02:00|56202.5|56152.5|56220.5|56170.5|56238.5|56188.5|56202.5|56152.5|12
1635264130000|2021-10-26 16:02:10|56222.5|56172.5|56245.5|56195.5|56250.5|56200.5|56222.5|56172.5|11
1635264140000|2021-10-26 16:02:20|56242.5|56192.5|56250.5|56200.5|56250.5|56200.5|56242.5|56192.5|8
1635264150000|2021-10-26 16:02:30|56248.5|56198.5|56245.5|56195.5|56248.5|56198.5|56240.5|56190.5|7
1635264160000|2021-10-26 16:02:40|56248.5|56198.5|56228.5|56178.5|56255.5|56205.5|56228.5|56178.5|8
1635264170000|2021-10-26 16:02:50|56230.5|56180.5|56228.5|56178.5|56230.5|56180.5|56228.5|56178.5|4
1635264180000|2021-10-26 16:03:00|56225.5|56175.5|56220.5|56170.5|56225.5|56175.5|56218.5|56168.5|6
1635264190000|2021-10-26 16:03:10|56218.5|56168.5|56222.5|56172.5|56225.5|56175.5|56218.5|56168.5|5
1635264200000|2021-10-26 16:03:20|56220.5|56170.5|56220.5|56170.5|56220.5|56170.5|56220.5|56170.5|1
1635264210000|2021-10-26 16:03:30|56222.5|56172.5|56218.5|56168.5|56222.5|56172.5|56215.5|56165.5|8
1635264220000|2021-10-26 16:03:40|56215.5|56165.5|56208.5|56158.5|56215.5|56165.5|56208.5|56158.5|6
1635264230000|2021-10-26 16:03:50|56205.5|56155.5|56212.5|56162.5|56215.5|56165.5|56202.5|56152.5|11
1635264240000|2021-10-26 16:04:00|56215.5|56165.5|56222.5|56172.5|56228.5|56178.5|56215.5|56165.5|9
1635264250000|2021-10-26 16:04:10|56225.5|56175.5|56225.5|56175.5|56230.5|56180.5|56222.5|56172.5|8
1635264260000|2021-10-26 16:04:20|56228.5|56178.5|56212.5|56162.5|56228.5|56178.5|56212.5|56162.5|5
1635264270000|2021-10-26 16:04:30|56210.5|56160.5|56218.5|56168.5|56220.5|56170.5|56208.5|56158.5|8
1635264280000|2021-10-26 16:04:40|56220.5|56170.5|56222.5|56172.5|56222.5|56172.5|56220.5|56170.5|2
1635264290000|2021-10-26 16:04:50|56225.5|56175.5|56222.5|56172.5|56225.5|56175.5|56220.5|56170.5|7
1635264300000|2021-10-26 16:05:00|56220.5|56170.5|56235.5|56185.5|56235.5|56185.5|56220.5|56170.5|10
1635264310000|2021-10-26 16:05:10|56232.5|56182.5|56230.5|56180.5|56238.5|56188.5|56230.5|56180.5|5
1635264320000|2021-10-26 16:05:20|56232.5|56182.5|56238.5|56188.5|56238.5|56188.5|56232.5|56182.5|5
1635264330000|2021-10-26 16:05:30|56228.5|56178.5|56218.5|56168.5|56228.5|56178.5|56212.5|56162.5|8
1635264340000|2021-10-26 16:05:40|56220.5|56170.5|56250.5|56200.5|56250.5|56200.5|56220.5|56170.5|9
1635264350000|2021-10-26 16:05:50|56255.5|56205.5|56250.5|56200.5|56255.5|56205.5|56242.5|56192.5|7
1635264360000|2021-10-26 16:06:00|56255.5|56205.5|56232.5|56182.5|56258.5|56208.5|56232.5|56182.5|11
1635264370000|2021-10-26 16:06:10|56230.5|56180.5|56240.5|56190.5|56240.5|56190.5|56228.5|56178.5|8
1635264380000|2021-10-26 16:06:20|56238.5|56188.5|56240.5|56190.5|56240.5|56190.5|56238.5|56188.5|6
1635264390000|2021-10-26 16:06:30|56238.5|56188.5|56230.5|56180.5|56238.5|56188.5|56230.5|56180.5|4
1635264410000|2021-10-26 16:06:50|56232.5|56182.5|56230.5|56180.5|56232.5|56182.5|56222.5|56172.5|9
1635264420000|2021-10-26 16:07:00|56235.5|56185.5|56255.5|56205.5|56255.5|56205.5|56232.5|56182.5|12
1635264430000|2021-10-26 16:07:10|56252.5|56202.5|56250.5|56200.5|56255.5|56205.5|56248.5|56198.5|6
1635264440000|2021-10-26 16:07:20|56240.5|56190.5|56240.5|56190.5|56242.5|56192.5|56238.5|56188.5|8
1635264450000|2021-10-26 16:07:30|56245.5|56195.5|56260.5|56210.5|56260.5|56210.5|56245.5|56195.5|7
1635264460000|2021-10-26 16:07:40|56262.5|56212.5|56268.5|56218.5|56278.5|56228.5|56260.5|56210.5|13
1635264470000|2021-10-26 16:07:50|56270.5|56220.5|56258.5|56208.5|56272.5|56222.5|56258.5|56208.5|8
1635264480000|2021-10-26 16:08:00|56260.5|56210.5|56250.5|56200.5|56260.5|56210.5|56250.5|56200.5|5
1635264490000|2021-10-26 16:08:10|56245.5|56195.5|56258.5|56208.5|56258.5|56208.5|56245.5|56195.5|9
1635264500000|2021-10-26 16:08:20|56255.5|56205.5|56252.5|56202.5|56258.5|56208.5|56250.5|56200.5|11
1635264510000|2021-10-26 16:08:30|56255.5|56205.5|56260.5|56210.5|56262.5|56212.5|56252.5|56202.5|10
1635264520000|2021-10-26 16:08:40|56265.5|56215.5|56275.5|56225.5|56275.5|56225.5|56265.5|56215.5|8
1635264530000|2021-10-26 16:08:50|56278.5|56228.5|56278.5|56228.5|56280.5|56230.5|56275.5|56225.5|9
1635264540000|2021-10-26 16:09:00|56280.5|56230.5|56272.5|56222.5|56280.5|56230.5|56270.5|56220.5|9
1635264550000|2021-10-26 16:09:10|56275.5|56225.5|56270.5|56220.5|56275.5|56225.5|56270.5|56220.5|3
1635264560000|2021-10-26 16:09:20|56265.5|56215.5|56250.5|56200.5|56268.5|56218.5|56250.5|56200.5|9
1635264570000|2021-10-26 16:09:30|56252.5|56202.5|56250.5|56200.5|56255.5|56205.5|56250.5|56200.5|4
1635264580000|2021-10-26 16:09:40|56252.5|56202.5|56250.5|56200.5|56252.5|56202.5|56250.5|56200.5|4
1635264590000|2021-10-26 16:09:50|56258.5|56208.5|56255.5|56205.5|56260.5|56210.5|56255.5|56205.5|4
1635264600000|2021-10-26 16:10:00|56252.5|56202.5|56252.5|56202.5|56252.5|56202.5|56250.5|56200.5|3
1635264610000|2021-10-26 16:10:10|56255.5|56205.5|56258.5|56208.5|56258.5|56208.5|56245.5|56195.5|7
1635264620000|2021-10-26 16:10:20|56260.5|56210.5|56258.5|56208.5|56260.5|56210.5|56255.5|56205.5|6
1635264630000|2021-10-26 16:10:30|56260.5|56210.5|56252.5|56202.5|56260.5|56210.5|56250.5|56200.5|5
1635264640000|2021-10-26 16:10:40|56250.5|56200.5|56248.5|56198.5|56252.5|56202.5|56245.5|56195.5|5
1635264650000|2021-10-26 16:10:50|56250.5|56200.5|56258.5|56208.5|56260.5|56210.5|56250.5|56200.5|6
1635264660000|2021-10-26 16:11:00|56260.5|56210.5|56262.5|56212.5|56262.5|56212.5|56258.5|56208.5|6
1635264670000|2021-10-26 16:11:10|56265.5|56215.5|56262.5|56212.5|56265.5|56215.5|56255.5|56205.5|6
1635264680000|2021-10-26 16:11:20|56265.5|56215.5|56262.5|56212.5|56270.5|56220.5|56262.5|56212.5|9
1635264690000|2021-10-26 16:11:30|56265.5|56215.5|56265.5|56215.5|56265.5|56215.5|56260.5|56210.5|4
1635264700000|2021-10-26 16:11:40|56268.5|56218.5|56260.5|56210.5|56268.5|56218.5|56258.5|56208.5|10
1635264710000|2021-10-26 16:11:50|56262.5|56212.5|56265.5|56215.5|56268.5|56218.5|56262.5|56212.5|4
1635264720000|2021-10-26 16:12:00|56268.5|56218.5|56280.5|56230.5|56280.5|56230.5|56262.5|56212.5|9
1635264730000|2021-10-26 16:12:10|56275.5|56225.5|56270.5|56220.5|56275.5|56225.5|56270.5|56220.5|6
1635264740000|2021-10-26 16:12:20|56268.5|56218.5|56265.5|56215.5|56270.5|56220.5|56265.5|56215.5|3
1635264750000|2021-10-26 16:12:30|56262.5|56212.5|56250.5|56200.5|56262.5|56212.5|56250.5|56200.5|5
1635264760000|2021-10-26 16:12:40|56248.5|56198.5|56255.5|56205.5|56255.5|56205.5|56248.5|56198.5|8
1635264780000|2021-10-26 16:13:00|56258.5|56208.5|56260.5|56210.5|56262.5|56212.5|56258.5|56208.5|4
1635264790000|2021-10-26 16:13:10|56258.5|56208.5|56255.5|56205.5|56258.5|56208.5|56255.5|56205.5|2
1635264800000|2021-10-26 16:13:20|56252.5|56202.5|56250.5|56200.5|56252.5|56202.5|56250.5|56200.5|6
1635264810000|2021-10-26 16:13:30|56248.5|56198.5|56248.5|56198.5|56255.5|56205.5|56248.5|56198.5|6
1635264820000|2021-10-26 16:13:40|56250.5|56200.5|56245.5|56195.5|56250.5|56200.5|56245.5|56195.5|7
1635264830000|2021-10-26 16:13:50|56242.5|56192.5|56250.5|56200.5|56252.5|56202.5|56242.5|56192.5|6
1635264840000|2021-10-26 16:14:00|56252.5|56202.5|56255.5|56205.5|56255.5|56205.5|56248.5|56198.5|6
1635264850000|2021-10-26 16:14:10|56260.5|56210.5|56260.5|56210.5|56262.5|56212.5|56258.5|56208.5|7
1635264860000|2021-10-26 16:14:20|56262.5|56212.5|56262.5|56212.5|56265.5|56215.5|56262.5|56212.5|3
1635264870000|2021-10-26 16:14:30|56265.5|56215.5|56255.5|56205.5|56265.5|56215.5|56250.5|56200.5|7
1635264880000|2021-10-26 16:14:40|56252.5|56202.5|56252.5|56202.5|56255.5|56205.5|56250.5|56200.5|8
1635264890000|2021-10-26 16:14:50|56250.5|56200.5|56248.5|56198.5|56250.5|56200.5|56242.5|56192.5|6
1635264900000|2021-10-26 16:15:00|56245.5|56195.5|56250.5|56200.5|56250.5|56200.5|56245.5|56195.5|5
1635264910000|2021-10-26 16:15:10|56248.5|56198.5|56255.5|56205.5|56260.5|56210.5|56248.5|56198.5|7
1635264920000|2021-10-26 16:15:20|56252.5|56202.5|56255.5|56205.5|56258.5|56208.5|56252.5|56202.5|4
1635264930000|2021-10-26 16:15:30|56258.5|56208.5|56260.5|56210.5|56265.5|56215.5|56258.5|56208.5|7
1635264940000|2021-10-26 16:15:40|56258.5|56208.5|56270.5|56220.5|56270.5|56220.5|56255.5|56205.5|8
1635264950000|2021-10-26 16:15:50|56268.5|56218.5|56270.5|56220.5|56270.5|56220.5|56268.5|56218.5|2
1635264960000|2021-10-26 16:16:00|56272.5|56222.5|56280.5|56230.5|56282.5|56232.5|56272.5|56222.5|5
1635264970000|2021-10-26 16:16:10|56278.5|56228.5|56275.5|56225.5|56278.5|56228.5|56270.5|56220.5|6
1635264980000|2021-10-26 16:16:20|56272.5|56222.5|56265.5|56215.5|56272.5|56222.5|56265.5|56215.5|5
1635264990000|2021-10-26 16:16:30|56262.5|56212.5|56270.5|56220.5|56270.5|56220.5|56262.5|56212.5|6
1635265000000|2021-10-26 16:16:40|56272.5|56222.5|56275.5|56225.5|56275.5|56225.5|56272.5|56222.5|2
1635265010000|2021-10-26 16:16:50|56280.5|56230.5|56278.5|56228.5|56280.5|56230.5|56278.5|56228.5|4
1635265020000|2021-10-26 16:17:00|56280.5|56230.5|56275.5|56225.5|56282.5|56232.5|56275.5|56225.5|7
1635265030000|2021-10-26 16:17:10|56278.5|56228.5|56280.5|56230.5|56280.5|56230.5|56272.5|56222.5|5
1635265040000|2021-10-26 16:17:20|56278.5|56228.5|56296.5|56246.5|56296.5|56246.5|56275.5|56225.5|8
1635265050000|2021-10-26 16:17:30|56299.5|56249.5|56309.5|56259.5|56313.5|56263.5|56299.5|56249.5|12
1635265060000|2021-10-26 16:17:40|56306.5|56256.5|56306.5|56256.5|56309.5|56259.5|56306.5|56256.5|7
1635265070000|2021-10-26 16:17:50|56309.5|56259.5|56309.5|56259.5|56316.5|56266.5|56306.5|56256.5|8
1635265080000|2021-10-26 16:18:00|56311.5|56261.5|56306.5|56256.5|56311.5|56261.5|56306.5|56256.5|4
1635265090000|2021-10-26 16:18:10|56303.5|56253.5|56301.5|56251.5|56303.5|56253.5|56301.5|56251.5|4
1635265100000|2021-10-26 16:18:20|56303.5|56253.5|56316.5|56266.5|56316.5|56266.5|56301.5|56251.5|7
1635265110000|2021-10-26 16:18:30|56313.5|56263.5|56313.5|56263.5|56316.5|56266.5|56313.5|56263.5|3
1635265120000|2021-10-26 16:18:40|56311.5|56261.5|56313.5|56263.5|56313.5|56263.5|56311.5|56261.5|4
1635265130000|2021-10-26 16:18:50|56311.5|56261.5|56311.5|56261.5|56311.5|56261.5|56311.5|56261.5|1
1635265140000|2021-10-26 16:19:00|56309.5|56259.5|56309.5|56259.5|56311.5|56261.5|56306.5|56256.5|5
1635265150000|2021-10-26 16:19:10|56311.5|56261.5|56311.5|56261.5|56311.5|56261.5|56309.5|56259.5|3
1635265160000|2021-10-26 16:19:20|56316.5|56266.5|56361.5|56311.5|56361.5|56311.5|56316.5|56266.5|2
1635265170000|2021-10-26 16:19:30|56366.5|56316.5|56376.5|56326.5|56386.5|56336.5|56366.5|56316.5|12
1635265180000|2021-10-26 16:19:40|56371.5|56321.5|56363.5|56313.5|56371.5|56321.5|56361.5|56311.5|7
1635265190000|2021-10-26 16:19:50|56359.5|56309.5|56346.5|56296.5|56361.5|56311.5|56346.5|56296.5|12
1635265200000|2021-10-26 16:20:00|56349.5|56299.5|56343.5|56293.5|56356.5|56306.5|56339.5|56289.5|8
1635265210000|2021-10-26 16:20:10|56349.5|56299.5|56341.5|56291.5|56349.5|56299.5|56341.5|56291.5|8
1635265220000|2021-10-26 16:20:20|56336.5|56286.5|56349.5|56299.5|56349.5|56299.5|56333.5|56283.5|10
1635265230000|2021-10-26 16:20:30|56346.5|56296.5|56343.5|56293.5|56346.5|56296.5|56343.5|56293.5|2
1635265240000|2021-10-26 16:20:40|56341.5|56291.5|56329.5|56279.5|56343.5|56293.5|56329.5|56279.5|8
1635265250000|2021-10-26 16:20:50|56331.5|56281.5|56341.5|56291.5|56341.5|56291.5|56331.5|56281.5|9
1635265260000|2021-10-26 16:21:00|56336.5|56286.5|56333.5|56283.5|56336.5|56286.5|56333.5|56283.5|2
1635265270000|2021-10-26 16:21:10|56336.5|56286.5|56336.5|56286.5|56339.5|56289.5|56336.5|56286.5|5
1635265280000|2021-10-26 16:21:20|56339.5|56289.5|56343.5|56293.5|56343.5|56293.5|56339.5|56289.5|3
1635265290000|2021-10-26 16:21:30|56339.5|56289.5|56343.5|56293.5|56346.5|56296.5|56339.5|56289.5|3
1635265300000|2021-10-26 16:21:40|56341.5|56291.5|56346.5|56296.5|56346.5|56296.5|56341.5|56291.5|7
1635265310000|2021-10-26 16:21:50|56343.5|56293.5|56346.5|56296.5|56351.5|56301.5|56343.5|56293.5|8
1635265320000|2021-10-26 16:22:00|56343.5|56293.5|56341.5|56291.5|56343.5|56293.5|56339.5|56289.5|6
1635265330000|2021-10-26 16:22:10|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|56341.5|56291.5|5
1635265340000|2021-10-26 16:22:20|56341.5|56291.5|56366.5|56316.5|56366.5|56316.5|56341.5|56291.5|9
1635265350000|2021-10-26 16:22:30|56361.5|56311.5|56353.5|56303.5|56361.5|56311.5|56351.5|56301.5|8
1635265360000|2021-10-26 16:22:40|56356.5|56306.5|56356.5|56306.5|56359.5|56309.5|56356.5|56306.5|3
1635265370000|2021-10-26 16:22:50|56353.5|56303.5|56341.5|56291.5|56353.5|56303.5|56336.5|56286.5|7
1635265380000|2021-10-26 16:23:00|56343.5|56293.5|56326.5|56276.5|56343.5|56293.5|56326.5|56276.5|7
1635265390000|2021-10-26 16:23:10|56329.5|56279.5|56329.5|56279.5|56336.5|56286.5|56329.5|56279.5|8
1635265400000|2021-10-26 16:23:20|56326.5|56276.5|56321.5|56271.5|56331.5|56281.5|56321.5|56271.5|7
1635265410000|2021-10-26 16:23:30|56319.5|56269.5|56311.5|56261.5|56321.5|56271.5|56311.5|56261.5|6
1635265420000|2021-10-26 16:23:40|56313.5|56263.5|56326.5|56276.5|56326.5|56276.5|56313.5|56263.5|5
1635265430000|2021-10-26 16:23:50|56331.5|56281.5|56339.5|56289.5|56341.5|56291.5|56331.5|56281.5|8
1635265440000|2021-10-26 16:24:00|56336.5|56286.5|56341.5|56291.5|56341.5|56291.5|56336.5|56286.5|2
1635265450000|2021-10-26 16:24:10|56339.5|56289.5|56339.5|56289.5|56343.5|56293.5|56339.5|56289.5|3
1635265460000|2021-10-26 16:24:20|56341.5|56291.5|56343.5|56293.5|56346.5|56296.5|56339.5|56289.5|6
1635265470000|2021-10-26 16:24:30|56341.5|56291.5|56351.5|56301.5|56351.5|56301.5|56341.5|56291.5|5
1635265480000|2021-10-26 16:24:40|56353.5|56303.5|56351.5|56301.5|56356.5|56306.5|56346.5|56296.5|9
1635265490000|2021-10-26 16:24:50|56353.5|56303.5|56359.5|56309.5|56361.5|56311.5|56353.5|56303.5|4
1635265500000|2021-10-26 16:25:00|56356.5|56306.5|56361.5|56311.5|56361.5|56311.5|56353.5|56303.5|7
1635265510000|2021-10-26 16:25:10|56363.5|56313.5|56363.5|56313.5|56366.5|56316.5|56361.5|56311.5|7
1635265520000|2021-10-26 16:25:20|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|1
1635265530000|2021-10-26 16:25:30|56363.5|56313.5|56373.5|56323.5|56381.5|56331.5|56363.5|56313.5|8
1635265540000|2021-10-26 16:25:40|56371.5|56321.5|56371.5|56321.5|56373.5|56323.5|56371.5|56321.5|3
1635265550000|2021-10-26 16:25:50|56373.5|56323.5|56371.5|56321.5|56376.5|56326.5|56371.5|56321.5|9
1635265560000|2021-10-26 16:26:00|56376.5|56326.5|56393.5|56343.5|56409.5|56359.5|56376.5|56326.5|11
1635265570000|2021-10-26 16:26:10|56391.5|56341.5|56383.5|56333.5|56396.5|56346.5|56383.5|56333.5|6
1635265580000|2021-10-26 16:26:20|56379.5|56329.5|56379.5|56329.5|56383.5|56333.5|56379.5|56329.5|3
1635265590000|2021-10-26 16:26:30|56381.5|56331.5|56383.5|56333.5|56383.5|56333.5|56379.5|56329.5|3
1635265600000|2021-10-26 16:26:40|56379.5|56329.5|56376.5|56326.5|56379.5|56329.5|56369.5|56319.5|7
1635265610000|2021-10-26 16:26:50|56371.5|56321.5|56371.5|56321.5|56371.5|56321.5|56371.5|56321.5|1
1635265620000|2021-10-26 16:27:00|56369.5|56319.5|56359.5|56309.5|56369.5|56319.5|56356.5|56306.5|9
1635265630000|2021-10-26 16:27:10|56361.5|56311.5|56343.5|56293.5|56361.5|56311.5|56343.5|56293.5|3
1635265640000|2021-10-26 16:27:20|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|56343.5|56293.5|3
1635265650000|2021-10-26 16:27:30|56343.5|56293.5|56341.5|56291.5|56346.5|56296.5|56339.5|56289.5|8
1635265660000|2021-10-26 16:27:40|56343.5|56293.5|56339.5|56289.5|56343.5|56293.5|56339.5|56289.5|3
1635265670000|2021-10-26 16:27:50|56336.5|56286.5|56343.5|56293.5|56343.5|56293.5|56336.5|56286.5|4
1635265680000|2021-10-26 16:28:00|56339.5|56289.5|56336.5|56286.5|56341.5|56291.5|56333.5|56283.5|6
1635265690000|2021-10-26 16:28:10|56333.5|56283.5|56331.5|56281.5|56336.5|56286.5|56331.5|56281.5|5
1635265710000|2021-10-26 16:28:30|56333.5|56283.5|56341.5|56291.5|56341.5|56291.5|56333.5|56283.5|4
1635265720000|2021-10-26 16:28:40|56343.5|56293.5|56341.5|56291.5|56346.5|56296.5|56341.5|56291.5|4
1635265730000|2021-10-26 16:28:50|56339.5|56289.5|56331.5|56281.5|56339.5|56289.5|56331.5|56281.5|6
1635265740000|2021-10-26 16:29:00|56329.5|56279.5|56323.5|56273.5|56329.5|56279.5|56323.5|56273.5|3
1635265750000|2021-10-26 16:29:10|56321.5|56271.5|56321.5|56271.5|56323.5|56273.5|56319.5|56269.5|5
1635265760000|2021-10-26 16:29:20|56319.5|56269.5|56326.5|56276.5|56329.5|56279.5|56319.5|56269.5|6
1635265770000|2021-10-26 16:29:30|56329.5|56279.5|56331.5|56281.5|56331.5|56281.5|56329.5|56279.5|2
1635265780000|2021-10-26 16:29:40|56329.5|56279.5|56323.5|56273.5|56329.5|56279.5|56323.5|56273.5|5
1635265790000|2021-10-26 16:29:50|56329.5|56279.5|56329.5|56279.5|56331.5|56281.5|56323.5|56273.5|6
1635265800000|2021-10-26 16:30:00|56331.5|56281.5|56333.5|56283.5|56339.5|56289.5|56329.5|56279.5|9
1635265810000|2021-10-26 16:30:10|56336.5|56286.5|56331.5|56281.5|56336.5|56286.5|56331.5|56281.5|5
1635265820000|2021-10-26 16:30:20|56329.5|56279.5|56326.5|56276.5|56331.5|56281.5|56326.5|56276.5|4
1635265830000|2021-10-26 16:30:30|56323.5|56273.5|56326.5|56276.5|56326.5|56276.5|56323.5|56273.5|2
1635265840000|2021-10-26 16:30:40|56323.5|56273.5|56321.5|56271.5|56326.5|56276.5|56321.5|56271.5|3
1635265850000|2021-10-26 16:30:50|56319.5|56269.5|56319.5|56269.5|56321.5|56271.5|56319.5|56269.5|5
1635265860000|2021-10-26 16:31:00|56323.5|56273.5|56321.5|56271.5|56323.5|56273.5|56316.5|56266.5|8
1635265870000|2021-10-26 16:31:10|56316.5|56266.5|56306.5|56256.5|56321.5|56271.5|56306.5|56256.5|10
1635265880000|2021-10-26 16:31:20|56301.5|56251.5|56303.5|56253.5|56303.5|56253.5|56301.5|56251.5|4
1635265890000|2021-10-26 16:31:30|56306.5|56256.5|56299.5|56249.5|56306.5|56256.5|56299.5|56249.5|8
1635265900000|2021-10-26 16:31:40|56296.5|56246.5|56301.5|56251.5|56303.5|56253.5|56293.5|56243.5|8
1635265910000|2021-10-26 16:31:50|56299.5|56249.5|56291.5|56241.5|56301.5|56251.5|56289.5|56239.5|9
1635265920000|2021-10-26 16:32:00|56293.5|56243.5|56301.5|56251.5|56301.5|56251.5|56293.5|56243.5|6
1635265930000|2021-10-26 16:32:10|56306.5|56256.5|56301.5|56251.5|56309.5|56259.5|56301.5|56251.5|5
1635265940000|2021-10-26 16:32:20|56299.5|56249.5|56299.5|56249.5|56299.5|56249.5|56296.5|56246.5|3
1635265950000|2021-10-26 16:32:30|56296.5|56246.5|56289.5|56239.5|56296.5|56246.5|56286.5|56236.5|9
1635265960000|2021-10-26 16:32:40|56286.5|56236.5|56289.5|56239.5|56289.5|56239.5|56285.5|56235.5|6
1635265970000|2021-10-26 16:32:50|56286.5|56236.5|56286.5|56236.5|56289.5|56239.5|56286.5|56236.5|3
1635265980000|2021-10-26 16:33:00|56283.5|56233.5|56291.5|56241.5|56291.5|56241.5|56283.5|56233.5|10
1635265990000|2021-10-26 16:33:10|56296.5|56246.5|56281.5|56231.5|56296.5|56246.5|56281.5|56231.5|11
1635266000000|2021-10-26 16:33:20|56278.5|56228.5|56275.5|56225.5|56278.5|56228.5|56275.5|56225.5|4
1635266010000|2021-10-26 16:33:30|56278.5|56228.5|56272.5|56222.5|56278.5|56228.5|56268.5|56218.5|4
1635266020000|2021-10-26 16:33:40|56275.5|56225.5|56283.5|56233.5|56285.5|56235.5|56275.5|56225.5|4
1635266030000|2021-10-26 16:33:50|56281.5|56231.5|56283.5|56233.5|56289.5|56239.5|56281.5|56231.5|10
1635266040000|2021-10-26 16:34:00|56281.5|56231.5|56283.5|56233.5|56285.5|56235.5|56281.5|56231.5|12
1635266050000|2021-10-26 16:34:10|56281.5|56231.5|56283.5|56233.5|56285.5|56235.5|56281.5|56231.5|6
1635266060000|2021-10-26 16:34:20|56285.5|56235.5|56291.5|56241.5|56291.5|56241.5|56285.5|56235.5|5
1635266070000|2021-10-26 16:34:30|56293.5|56243.5|56291.5|56241.5|56295.5|56245.5|56291.5|56241.5|10
1635266080000|2021-10-26 16:34:40|56293.5|56243.5|56293.5|56243.5|56293.5|56243.5|56291.5|56241.5|7
1635266090000|2021-10-26 16:34:50|56296.5|56246.5|56299.5|56249.5|56299.5|56249.5|56293.5|56243.5|4
1635266100000|2021-10-26 16:35:00|56296.5|56246.5|56299.5|56249.5|56306.5|56256.5|56296.5|56246.5|8
1635266110000|2021-10-26 16:35:10|56301.5|56251.5|56303.5|56253.5|56306.5|56256.5|56299.5|56249.5|9
1635266120000|2021-10-26 16:35:20|56299.5|56249.5|56306.5|56256.5|56309.5|56259.5|56299.5|56249.5|5
1635266130000|2021-10-26 16:35:30|56303.5|56253.5|56299.5|56249.5|56306.5|56256.5|56299.5|56249.5|4
1635266140000|2021-10-26 16:35:40|56296.5|56246.5|56296.5|56246.5|56296.5|56246.5|56291.5|56241.5|4
1635266150000|2021-10-26 16:35:50|56299.5|56249.5|56309.5|56259.5|56311.5|56261.5|56299.5|56249.5|9
1635266160000|2021-10-26 16:36:00|56306.5|56256.5|56313.5|56263.5|56313.5|56263.5|56306.5|56256.5|6
1635266170000|2021-10-26 16:36:10|56316.5|56266.5|56323.5|56273.5|56323.5|56273.5|56313.5|56263.5|7
1635266180000|2021-10-26 16:36:20|56326.5|56276.5|56326.5|56276.5|56329.5|56279.5|56321.5|56271.5|7
1635266190000|2021-10-26 16:36:30|56329.5|56279.5|56326.5|56276.5|56329.5|56279.5|56326.5|56276.5|2
1635266200000|2021-10-26 16:36:40|56323.5|56273.5|56319.5|56269.5|56323.5|56273.5|56311.5|56261.5|11
1635266210000|2021-10-26 16:36:50|56316.5|56266.5|56311.5|56261.5|56316.5|56266.5|56311.5|56261.5|7
1635266220000|2021-10-26 16:37:00|56313.5|56263.5|56299.5|56249.5|56313.5|56263.5|56299.5|56249.5|10
1635266230000|2021-10-26 16:37:10|56301.5|56251.5|56316.5|56266.5|56316.5|56266.5|56301.5|56251.5|9
1635266240000|2021-10-26 16:37:20|56313.5|56263.5|56319.5|56269.5|56319.5|56269.5|56311.5|56261.5|7
1635266250000|2021-10-26 16:37:30|56321.5|56271.5|56309.5|56259.5|56321.5|56271.5|56309.5|56259.5|10
1635266260000|2021-10-26 16:37:40|56311.5|56261.5|56321.5|56271.5|56323.5|56273.5|56309.5|56259.5|8
1635266270000|2021-10-26 16:37:50|56326.5|56276.5|56321.5|56271.5|56329.5|56279.5|56321.5|56271.5|8
1635266280000|2021-10-26 16:38:00|56316.5|56266.5|56319.5|56269.5|56319.5|56269.5|56316.5|56266.5|4
1635266290000|2021-10-26 16:38:10|56321.5|56271.5|56319.5|56269.5|56321.5|56271.5|56316.5|56266.5|4
1635266300000|2021-10-26 16:38:20|56321.5|56271.5|56329.5|56279.5|56329.5|56279.5|56321.5|56271.5|3
1635266310000|2021-10-26 16:38:30|56326.5|56276.5|56323.5|56273.5|56326.5|56276.5|56323.5|56273.5|4
1635266320000|2021-10-26 16:38:40|56321.5|56271.5|56321.5|56271.5|56321.5|56271.5|56319.5|56269.5|5
1635266330000|2021-10-26 16:38:50|56323.5|56273.5|56321.5|56271.5|56323.5|56273.5|56321.5|56271.5|2
1635266340000|2021-10-26 16:39:00|56319.5|56269.5|56323.5|56273.5|56331.5|56281.5|56319.5|56269.5|9
1635266350000|2021-10-26 16:39:10|56321.5|56271.5|56323.5|56273.5|56323.5|56273.5|56321.5|56271.5|2
1635266360000|2021-10-26 16:39:20|56326.5|56276.5|56326.5|56276.5|56326.5|56276.5|56326.5|56276.5|1
1635266370000|2021-10-26 16:39:30|56323.5|56273.5|56336.5|56286.5|56336.5|56286.5|56323.5|56273.5|8
1635266380000|2021-10-26 16:39:40|56341.5|56291.5|56336.5|56286.5|56341.5|56291.5|56336.5|56286.5|6
1635266390000|2021-10-26 16:39:50|56339.5|56289.5|56326.5|56276.5|56339.5|56289.5|56326.5|56276.5|8
1635266400000|2021-10-26 16:40:00|56323.5|56273.5|56333.5|56283.5|56333.5|56283.5|56323.5|56273.5|8
1635266410000|2021-10-26 16:40:10|56331.5|56281.5|56336.5|56286.5|56341.5|56291.5|56331.5|56281.5|6
1635266420000|2021-10-26 16:40:20|56339.5|56289.5|56331.5|56281.5|56339.5|56289.5|56331.5|56281.5|4
1635266430000|2021-10-26 16:40:30|56329.5|56279.5|56319.5|56269.5|56329.5|56279.5|56319.5|56269.5|3
1635266440000|2021-10-26 16:40:40|56321.5|56271.5|56326.5|56276.5|56326.5|56276.5|56319.5|56269.5|10
1635266450000|2021-10-26 16:40:50|56323.5|56273.5|56316.5|56266.5|56329.5|56279.5|56316.5|56266.5|10
1635266460000|2021-10-26 16:41:00|56319.5|56269.5|56326.5|56276.5|56326.5|56276.5|56316.5|56266.5|6
1635266470000|2021-10-26 16:41:10|56323.5|56273.5|56326.5|56276.5|56329.5|56279.5|56323.5|56273.5|6
1635266480000|2021-10-26 16:41:20|56323.5|56273.5|56329.5|56279.5|56329.5|56279.5|56323.5|56273.5|7
1635266490000|2021-10-26 16:41:30|56331.5|56281.5|56331.5|56281.5|56331.5|56281.5|56326.5|56276.5|4
1635266500000|2021-10-26 16:41:40|56333.5|56283.5|56333.5|56283.5|56333.5|56283.5|56333.5|56283.5|1
1635266510000|2021-10-26 16:41:50|56341.5|56291.5|56346.5|56296.5|56346.5|56296.5|56341.5|56291.5|3
1635266520000|2021-10-26 16:42:00|56349.5|56299.5|56341.5|56291.5|56351.5|56301.5|56339.5|56289.5|5
1635266530000|2021-10-26 16:42:10|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|1
1635266540000|2021-10-26 16:42:20|56349.5|56299.5|56339.5|56289.5|56349.5|56299.5|56339.5|56289.5|8
1635266550000|2021-10-26 16:42:30|56336.5|56286.5|56329.5|56279.5|56336.5|56286.5|56329.5|56279.5|6
1635266560000|2021-10-26 16:42:40|56331.5|56281.5|56336.5|56286.5|56336.5|56286.5|56331.5|56281.5|2
1635266570000|2021-10-26 16:42:50|56333.5|56283.5|56329.5|56279.5|56333.5|56283.5|56329.5|56279.5|4
1635266580000|2021-10-26 16:43:00|56331.5|56281.5|56329.5|56279.5|56333.5|56283.5|56326.5|56276.5|6
1635266590000|2021-10-26 16:43:10|56331.5|56281.5|56336.5|56286.5|56336.5|56286.5|56331.5|56281.5|3
1635266600000|2021-10-26 16:43:20|56333.5|56283.5|56331.5|56281.5|56333.5|56283.5|56331.5|56281.5|2
1635266610000|2021-10-26 16:43:30|56323.5|56273.5|56326.5|56276.5|56326.5|56276.5|56323.5|56273.5|2
1635266620000|2021-10-26 16:43:40|56329.5|56279.5|56323.5|56273.5|56329.5|56279.5|56321.5|56271.5|5
1635266630000|2021-10-26 16:43:50|56326.5|56276.5|56321.5|56271.5|56326.5|56276.5|56321.5|56271.5|5
1635266640000|2021-10-26 16:44:00|56316.5|56266.5|56313.5|56263.5|56319.5|56269.5|56311.5|56261.5|9
1635266650000|2021-10-26 16:44:10|56311.5|56261.5|56311.5|56261.5|56311.5|56261.5|56306.5|56256.5|6
1635266660000|2021-10-26 16:44:20|56313.5|56263.5|56313.5|56263.5|56313.5|56263.5|56311.5|56261.5|3
1635266670000|2021-10-26 16:44:30|56316.5|56266.5|56313.5|56263.5|56316.5|56266.5|56311.5|56261.5|4
1635266680000|2021-10-26 16:44:40|56316.5|56266.5|56316.5|56266.5|56319.5|56269.5|56313.5|56263.5|5
1635266690000|2021-10-26 16:44:50|56319.5|56269.5|56303.5|56253.5|56319.5|56269.5|56303.5|56253.5|7
1635266700000|2021-10-26 16:45:00|56306.5|56256.5|56309.5|56259.5|56309.5|56259.5|56301.5|56251.5|8
1635266710000|2021-10-26 16:45:10|56311.5|56261.5|56319.5|56269.5|56319.5|56269.5|56311.5|56261.5|6
1635266720000|2021-10-26 16:45:20|56316.5|56266.5|56323.5|56273.5|56323.5|56273.5|56316.5|56266.5|5
1635266730000|2021-10-26 16:45:30|56321.5|56271.5|56323.5|56273.5|56329.5|56279.5|56321.5|56271.5|8
1635266740000|2021-10-26 16:45:40|56321.5|56271.5|56323.5|56273.5|56326.5|56276.5|56321.5|56271.5|4
1635266750000|2021-10-26 16:45:50|56326.5|56276.5|56326.5|56276.5|56329.5|56279.5|56326.5|56276.5|7
1635266760000|2021-10-26 16:46:00|56323.5|56273.5|56336.5|56286.5|56336.5|56286.5|56323.5|56273.5|6
1635266770000|2021-10-26 16:46:10|56339.5|56289.5|56336.5|56286.5|56339.5|56289.5|56336.5|56286.5|6
1635266780000|2021-10-26 16:46:20|56339.5|56289.5|56339.5|56289.5|56339.5|56289.5|56336.5|56286.5|7
1635266790000|2021-10-26 16:46:30|56341.5|56291.5|56343.5|56293.5|56346.5|56296.5|56339.5|56289.5|5
1635266800000|2021-10-26 16:46:40|56341.5|56291.5|56346.5|56296.5|56346.5|56296.5|56339.5|56289.5|7
1635266810000|2021-10-26 16:46:50|56341.5|56291.5|56343.5|56293.5|56346.5|56296.5|56341.5|56291.5|3
1635266820000|2021-10-26 16:47:00|56341.5|56291.5|56346.5|56296.5|56346.5|56296.5|56336.5|56286.5|9
1635266830000|2021-10-26 16:47:10|56343.5|56293.5|56341.5|56291.5|56343.5|56293.5|56341.5|56291.5|6
1635266840000|2021-10-26 16:47:20|56343.5|56293.5|56339.5|56289.5|56343.5|56293.5|56336.5|56286.5|6
1635266850000|2021-10-26 16:47:30|56336.5|56286.5|56331.5|56281.5|56339.5|56289.5|56331.5|56281.5|5
1635266860000|2021-10-26 16:47:40|56329.5|56279.5|56326.5|56276.5|56329.5|56279.5|56326.5|56276.5|4
1635266870000|2021-10-26 16:47:50|56323.5|56273.5|56319.5|56269.5|56323.5|56273.5|56316.5|56266.5|4
1635266880000|2021-10-26 16:48:00|56316.5|56266.5|56319.5|56269.5|56319.5|56269.5|56313.5|56263.5|4
1635266890000|2021-10-26 16:48:10|56316.5|56266.5|56303.5|56253.5|56316.5|56266.5|56303.5|56253.5|5
1635266900000|2021-10-26 16:48:20|56311.5|56261.5|56311.5|56261.5|56313.5|56263.5|56311.5|56261.5|9
1635266910000|2021-10-26 16:48:30|56313.5|56263.5|56311.5|56261.5|56313.5|56263.5|56311.5|56261.5|2
1635266920000|2021-10-26 16:48:40|56309.5|56259.5|56303.5|56253.5|56309.5|56259.5|56303.5|56253.5|3
1635266930000|2021-10-26 16:48:50|56299.5|56249.5|56285.5|56235.5|56299.5|56249.5|56285.5|56235.5|6
1635266940000|2021-10-26 16:49:00|56289.5|56239.5|56291.5|56241.5|56295.5|56245.5|56289.5|56239.5|9
1635266950000|2021-10-26 16:49:10|56288.5|56238.5|56290.5|56240.5|56292.5|56242.5|56288.5|56238.5|5
1635266960000|2021-10-26 16:49:20|56292.5|56242.5|56309.5|56259.5|56309.5|56259.5|56292.5|56242.5|5
1635266970000|2021-10-26 16:49:30|56311.5|56261.5|56313.5|56263.5|56313.5|56263.5|56311.5|56261.5|4
1635266980000|2021-10-26 16:49:40|56316.5|56266.5|56316.5|56266.5|56316.5|56266.5|56316.5|56266.5|1
1635266990000|2021-10-26 16:49:50|56313.5|56263.5|56306.5|56256.5|56313.5|56263.5|56306.5|56256.5|6
1635267000000|2021-10-26 16:50:00|56309.5|56259.5|56299.5|56249.5|56309.5|56259.5|56299.5|56249.5|4
1635267010000|2021-10-26 16:50:10|56296.5|56246.5|56303.5|56253.5|56306.5|56256.5|56293.5|56243.5|8
1635267020000|2021-10-26 16:50:20|56301.5|56251.5|56306.5|56256.5|56306.5|56256.5|56299.5|56249.5|8
1635267030000|2021-10-26 16:50:30|56303.5|56253.5|56299.5|56249.5|56303.5|56253.5|56299.5|56249.5|5
1635267040000|2021-10-26 16:50:40|56296.5|56246.5|56299.5|56249.5|56301.5|56251.5|56296.5|56246.5|6
1635267050000|2021-10-26 16:50:50|56296.5|56246.5|56289.5|56239.5|56299.5|56249.5|56289.5|56239.5|8
1635267060000|2021-10-26 16:51:00|56291.5|56241.5|56285.5|56235.5|56293.5|56243.5|56280.5|56230.5|8
1635267070000|2021-10-26 16:51:10|56291.5|56241.5|56289.5|56239.5|56291.5|56241.5|56289.5|56239.5|4
1635267080000|2021-10-26 16:51:20|56286.5|56236.5|56289.5|56239.5|56289.5|56239.5|56286.5|56236.5|2
1635267090000|2021-10-26 16:51:30|56291.5|56241.5|56286.5|56236.5|56299.5|56249.5|56286.5|56236.5|6
1635267100000|2021-10-26 16:51:40|56289.5|56239.5|56282.5|56232.5|56289.5|56239.5|56282.5|56232.5|4
1635267110000|2021-10-26 16:51:50|56285.5|56235.5|56278.5|56228.5|56286.5|56236.5|56278.5|56228.5|10
1635267120000|2021-10-26 16:52:00|56282.5|56232.5|56280.5|56230.5|56282.5|56232.5|56280.5|56230.5|8
1635267130000|2021-10-26 16:52:10|56282.5|56232.5|56285.5|56235.5|56285.5|56235.5|56282.5|56232.5|2
1635267140000|2021-10-26 16:52:20|56288.5|56238.5|56293.5|56243.5|56293.5|56243.5|56288.5|56238.5|5
1635267150000|2021-10-26 16:52:30|56289.5|56239.5|56291.5|56241.5|56293.5|56243.5|56289.5|56239.5|6
1635267160000|2021-10-26 16:52:40|56289.5|56239.5|56286.5|56236.5|56293.5|56243.5|56286.5|56236.5|6
1635267170000|2021-10-26 16:52:50|56289.5|56239.5|56299.5|56249.5|56301.5|56251.5|56289.5|56239.5|8
1635267180000|2021-10-26 16:53:00|56301.5|56251.5|56301.5|56251.5|56303.5|56253.5|56296.5|56246.5|7
1635267200000|2021-10-26 16:53:20|56299.5|56249.5|56303.5|56253.5|56303.5|56253.5|56299.5|56249.5|6
1635267210000|2021-10-26 16:53:30|56301.5|56251.5|56303.5|56253.5|56303.5|56253.5|56296.5|56246.5|8
1635267220000|2021-10-26 16:53:40|56301.5|56251.5|56306.5|56256.5|56306.5|56256.5|56301.5|56251.5|4
1635267230000|2021-10-26 16:53:50|56303.5|56253.5|56301.5|56251.5|56306.5|56256.5|56301.5|56251.5|4
1635267240000|2021-10-26 16:54:00|56303.5|56253.5|56303.5|56253.5|56303.5|56253.5|56301.5|56251.5|3
1635267250000|2021-10-26 16:54:10|56306.5|56256.5|56309.5|56259.5|56309.5|56259.5|56306.5|56256.5|2
1635267260000|2021-10-26 16:54:20|56311.5|56261.5|56301.5|56251.5|56311.5|56261.5|56299.5|56249.5|6
1635267270000|2021-10-26 16:54:30|56299.5|56249.5|56299.5|56249.5|56303.5|56253.5|56299.5|56249.5|9
1635267280000|2021-10-26 16:54:40|56303.5|56253.5|56301.5|56251.5|56303.5|56253.5|56301.5|56251.5|4
1635267290000|2021-10-26 16:54:50|56303.5|56253.5|56306.5|56256.5|56309.5|56259.5|56303.5|56253.5|4
1635267300000|2021-10-26 16:55:00|56303.5|56253.5|56303.5|56253.5|56303.5|56253.5|56299.5|56249.5|5
1635267310000|2021-10-26 16:55:10|56301.5|56251.5|56306.5|56256.5|56306.5|56256.5|56296.5|56246.5|5
1635267320000|2021-10-26 16:55:20|56309.5|56259.5|56306.5|56256.5|56309.5|56259.5|56303.5|56253.5|4
1635267330000|2021-10-26 16:55:30|56303.5|56253.5|56278.5|56228.5|56306.5|56256.5|56278.5|56228.5|7
1635267340000|2021-10-26 16:55:40|56275.5|56225.5|56280.5|56230.5|56285.5|56235.5|56275.5|56225.5|10
1635267350000|2021-10-26 16:55:50|56282.5|56232.5|56285.5|56235.5|56285.5|56235.5|56280.5|56230.5|5
1635267360000|2021-10-26 16:56:00|56282.5|56232.5|56296.5|56246.5|56296.5|56246.5|56282.5|56232.5|9
1635267370000|2021-10-26 16:56:10|56293.5|56243.5|56291.5|56241.5|56303.5|56253.5|56291.5|56241.5|10
1635267380000|2021-10-26 16:56:20|56293.5|56243.5|56291.5|56241.5|56293.5|56243.5|56291.5|56241.5|4
1635267390000|2021-10-26 16:56:30|56289.5|56239.5|56290.5|56240.5|56291.5|56241.5|56289.5|56239.5|3
1635267400000|2021-10-26 16:56:40|56288.5|56238.5|56280.5|56230.5|56298.5|56248.5|56280.5|56230.5|9
1635267410000|2021-10-26 16:56:50|56278.5|56228.5|56280.5|56230.5|56280.5|56230.5|56275.5|56225.5|3
1635267420000|2021-10-26 16:57:00|56282.5|56232.5|56291.5|56241.5|56295.5|56245.5|56282.5|56232.5|11
1635267430000|2021-10-26 16:57:10|56289.5|56239.5|56290.5|56240.5|56293.5|56243.5|56288.5|56238.5|7
1635267440000|2021-10-26 16:57:20|56292.5|56242.5|56278.5|56228.5|56292.5|56242.5|56278.5|56228.5|8
1635267450000|2021-10-26 16:57:30|56275.5|56225.5|56280.5|56230.5|56280.5|56230.5|56275.5|56225.5|5
1635267460000|2021-10-26 16:57:40|56278.5|56228.5|56288.5|56238.5|56288.5|56238.5|56278.5|56228.5|4
1635267470000|2021-10-26 16:57:50|56290.5|56240.5|56283.5|56233.5|56291.5|56241.5|56283.5|56233.5|7
1635267480000|2021-10-26 16:58:00|56281.5|56231.5|56291.5|56241.5|56291.5|56241.5|56281.5|56231.5|8
1635267490000|2021-10-26 16:58:10|56293.5|56243.5|56291.5|56241.5|56296.5|56246.5|56291.5|56241.5|3
1635267500000|2021-10-26 16:58:20|56286.5|56236.5|56280.5|56230.5|56286.5|56236.5|56280.5|56230.5|3
1635267520000|2021-10-26 16:58:40|56278.5|56228.5|56280.5|56230.5|56280.5|56230.5|56275.5|56225.5|8
1635267530000|2021-10-26 16:58:50|56278.5|56228.5|56280.5|56230.5|56282.5|56232.5|56275.5|56225.5|9
1635267540000|2021-10-26 16:59:00|56278.5|56228.5|56280.5|56230.5|56285.5|56235.5|56278.5|56228.5|7
1635267550000|2021-10-26 16:59:10|56270.5|56220.5|56268.5|56218.5|56278.5|56228.5|56268.5|56218.5|10
1635267560000|2021-10-26 16:59:20|56265.5|56215.5|56275.5|56225.5|56275.5|56225.5|56265.5|56215.5|8
1635267570000|2021-10-26 16:59:30|56270.5|56220.5|56268.5|56218.5|56275.5|56225.5|56265.5|56215.5|11
1635267580000|2021-10-26 16:59:40|56270.5|56220.5|56268.5|56218.5|56270.5|56220.5|56268.5|56218.5|2
1635267590000|2021-10-26 16:59:50|56270.5|56220.5|56270.5|56220.5|56270.5|56220.5|56268.5|56218.5|3
1635267600000|2021-10-26 17:00:00|56275.5|56225.5|56275.5|56225.5|56280.5|56230.5|56275.5|56225.5|3
1635267610000|2021-10-26 17:00:10|56272.5|56222.5|56268.5|56218.5|56275.5|56225.5|56268.5|56218.5|5
1635267620000|2021-10-26 17:00:20|56270.5|56220.5|56262.5|56212.5|56270.5|56220.5|56262.5|56212.5|6
1635267630000|2021-10-26 17:00:30|56260.5|56210.5|56272.5|56222.5|56272.5|56222.5|56260.5|56210.5|12
1635267640000|2021-10-26 17:00:40|56270.5|56220.5|56268.5|56218.5|56272.5|56222.5|56265.5|56215.5|7
1635267650000|2021-10-26 17:00:50|56270.5|56220.5|56270.5|56220.5|56270.5|56220.5|56270.5|56220.5|1
1635267660000|2021-10-26 17:01:00|56272.5|56222.5|56270.5|56220.5|56275.5|56225.5|56268.5|56218.5|8
1635267670000|2021-10-26 17:01:10|56272.5|56222.5|56268.5|56218.5|56275.5|56225.5|56268.5|56218.5|9
1635267680000|2021-10-26 17:01:20|56270.5|56220.5|56262.5|56212.5|56272.5|56222.5|56262.5|56212.5|6
1635267690000|2021-10-26 17:01:30|56260.5|56210.5|56262.5|56212.5|56265.5|56215.5|56260.5|56210.5|7
1635267700000|2021-10-26 17:01:40|56265.5|56215.5|56265.5|56215.5|56265.5|56215.5|56260.5|56210.5|4
1635267710000|2021-10-26 17:01:50|56262.5|56212.5|56260.5|56210.5|56262.5|56212.5|56260.5|56210.5|2
1635267720000|2021-10-26 17:02:00|56262.5|56212.5|56260.5|56210.5|56265.5|56215.5|56260.5|56210.5|4
1635267730000|2021-10-26 17:02:10|56255.5|56205.5|56255.5|56205.5|56260.5|56210.5|56255.5|56205.5|7
1635267740000|2021-10-26 17:02:20|56258.5|56208.5|56255.5|56205.5|56258.5|56208.5|56250.5|56200.5|8
1635267750000|2021-10-26 17:02:30|56258.5|56208.5|56255.5|56205.5|56258.5|56208.5|56255.5|56205.5|2
1635267760000|2021-10-26 17:02:40|56252.5|56202.5|56252.5|56202.5|56255.5|56205.5|56250.5|56200.5|5
1635267770000|2021-10-26 17:02:50|56250.5|56200.5|56258.5|56208.5|56260.5|56210.5|56250.5|56200.5|6
1635267780000|2021-10-26 17:03:00|56260.5|56210.5|56258.5|56208.5|56260.5|56210.5|56255.5|56205.5|8
1635267790000|2021-10-26 17:03:10|56260.5|56210.5|56260.5|56210.5|56265.5|56215.5|56258.5|56208.5|5
1635267800000|2021-10-26 17:03:20|56262.5|56212.5|56255.5|56205.5|56262.5|56212.5|56255.5|56205.5|4
1635267810000|2021-10-26 17:03:30|56258.5|56208.5|56250.5|56200.5|56258.5|56208.5|56250.5|56200.5|6
1635267820000|2021-10-26 17:03:40|56248.5|56198.5|56242.5|56192.5|56252.5|56202.5|56238.5|56188.5|9
1635267830000|2021-10-26 17:03:50|56245.5|56195.5|56250.5|56200.5|56258.5|56208.5|56245.5|56195.5|9
1635267840000|2021-10-26 17:04:00|56248.5|56198.5|56245.5|56195.5|56250.5|56200.5|56240.5|56190.5|6
1635267850000|2021-10-26 17:04:10|56248.5|56198.5|56248.5|56198.5|56248.5|56198.5|56245.5|56195.5|5
1635267860000|2021-10-26 17:04:20|56245.5|56195.5|56245.5|56195.5|56248.5|56198.5|56245.5|56195.5|3
1635267870000|2021-10-26 17:04:30|56242.5|56192.5|56245.5|56195.5|56245.5|56195.5|56240.5|56190.5|3
1635267880000|2021-10-26 17:04:40|56242.5|56192.5|56240.5|56190.5|56245.5|56195.5|56240.5|56190.5|10
1635267890000|2021-10-26 17:04:50|56242.5|56192.5|56235.5|56185.5|56245.5|56195.5|56235.5|56185.5|9
1635267900000|2021-10-26 17:05:00|56238.5|56188.5|56238.5|56188.5|56238.5|56188.5|56230.5|56180.5|7
1635267910000|2021-10-26 17:05:10|56235.5|56185.5|56235.5|56185.5|56235.5|56185.5|56235.5|56185.5|1
1635267920000|2021-10-26 17:05:20|56238.5|56188.5|56240.5|56190.5|56242.5|56192.5|56235.5|56185.5|8
1635267930000|2021-10-26 17:05:30|56238.5|56188.5|56235.5|56185.5|56240.5|56190.5|56232.5|56182.5|8
1635267940000|2021-10-26 17:05:40|56232.5|56182.5|56240.5|56190.5|56240.5|56190.5|56230.5|56180.5|4
1635267950000|2021-10-26 17:05:50|56250.5|56200.5|56242.5|56192.5|56250.5|56200.5|56242.5|56192.5|5
1635267960000|2021-10-26 17:06:00|56245.5|56195.5|56250.5|56200.5|56250.5|56200.5|56240.5|56190.5|7
1635267970000|2021-10-26 17:06:10|56255.5|56205.5|56248.5|56198.5|56255.5|56205.5|56248.5|56198.5|4
1635267980000|2021-10-26 17:06:20|56245.5|56195.5|56248.5|56198.5|56250.5|56200.5|56245.5|56195.5|5
1635267990000|2021-10-26 17:06:30|56245.5|56195.5|56245.5|56195.5|56245.5|56195.5|56245.5|56195.5|1
1635268000000|2021-10-26 17:06:40|56242.5|56192.5|56242.5|56192.5|56245.5|56195.5|56242.5|56192.5|3
1635268010000|2021-10-26 17:06:50|56248.5|56198.5|56250.5|56200.5|56250.5|56200.5|56245.5|56195.5|3
1635268020000|2021-10-26 17:07:00|56252.5|56202.5|56255.5|56205.5|56262.5|56212.5|56250.5|56200.5|8
1635268030000|2021-10-26 17:07:10|56252.5|56202.5|56248.5|56198.5|56252.5|56202.5|56242.5|56192.5|5
1635268040000|2021-10-26 17:07:20|56250.5|56200.5|56250.5|56200.5|56250.5|56200.5|56250.5|56200.5|1
1635268060000|2021-10-26 17:07:40|56252.5|56202.5|56255.5|56205.5|56255.5|56205.5|56252.5|56202.5|2
1635268070000|2021-10-26 17:07:50|56252.5|56202.5|56252.5|56202.5|56252.5|56202.5|56252.5|56202.5|1
1635268080000|2021-10-26 17:08:00|56250.5|56200.5|56255.5|56205.5|56255.5|56205.5|56248.5|56198.5|8
1635268090000|2021-10-26 17:08:10|56258.5|56208.5|56255.5|56205.5|56258.5|56208.5|56250.5|56200.5|5
1635268100000|2021-10-26 17:08:20|56252.5|56202.5|56260.5|56210.5|56260.5|56210.5|56252.5|56202.5|3
1635268110000|2021-10-26 17:08:30|56258.5|56208.5|56260.5|56210.5|56260.5|56210.5|56258.5|56208.5|2
1635268120000|2021-10-26 17:08:40|56258.5|56208.5|56262.5|56212.5|56262.5|56212.5|56258.5|56208.5|7
1635268130000|2021-10-26 17:08:50|56260.5|56210.5|56260.5|56210.5|56260.5|56210.5|56260.5|56210.5|1
1635268140000|2021-10-26 17:09:00|56255.5|56205.5|56248.5|56198.5|56255.5|56205.5|56245.5|56195.5|7
1635268150000|2021-10-26 17:09:10|56250.5|56200.5|56235.5|56185.5|56252.5|56202.5|56235.5|56185.5|4
1635268160000|2021-10-26 17:09:20|56238.5|56188.5|56238.5|56188.5|56238.5|56188.5|56235.5|56185.5|3
1635268170000|2021-10-26 17:09:30|56235.5|56185.5|56238.5|56188.5|56238.5|56188.5|56235.5|56185.5|2
1635268180000|2021-10-26 17:09:40|56240.5|56190.5|56230.5|56180.5|56240.5|56190.5|56230.5|56180.5|5
1635268190000|2021-10-26 17:09:50|56225.5|56175.5|56222.5|56172.5|56235.5|56185.5|56220.5|56170.5|9
1635268200000|2021-10-26 17:10:00|56225.5|56175.5|56230.5|56180.5|56230.5|56180.5|56220.5|56170.5|9
1635268210000|2021-10-26 17:10:10|56232.5|56182.5|56225.5|56175.5|56238.5|56188.5|56225.5|56175.5|8
1635268220000|2021-10-26 17:10:20|56228.5|56178.5|56230.5|56180.5|56232.5|56182.5|56228.5|56178.5|3
1635268230000|2021-10-26 17:10:30|56232.5|56182.5|56230.5|56180.5|56232.5|56182.5|56230.5|56180.5|2
1635268240000|2021-10-26 17:10:40|56232.5|56182.5|56230.5|56180.5|56232.5|56182.5|56230.5|56180.5|2
1635268250000|2021-10-26 17:10:50|56232.5|56182.5|56240.5|56190.5|56245.5|56195.5|56232.5|56182.5|8
1635268260000|2021-10-26 17:11:00|56242.5|56192.5|56245.5|56195.5|56248.5|56198.5|56242.5|56192.5|7
1635268270000|2021-10-26 17:11:10|56248.5|56198.5|56248.5|56198.5|56250.5|56200.5|56245.5|56195.5|6
1635268280000|2021-10-26 17:11:20|56250.5|56200.5|56245.5|56195.5|56250.5|56200.5|56245.5|56195.5|6
1635268290000|2021-10-26 17:11:30|56242.5|56192.5|56238.5|56188.5|56242.5|56192.5|56238.5|56188.5|3
1635268300000|2021-10-26 17:11:40|56240.5|56190.5|56242.5|56192.5|56242.5|56192.5|56238.5|56188.5|8
1635268310000|2021-10-26 17:11:50|56245.5|56195.5|56230.5|56180.5|56245.5|56195.5|56230.5|56180.5|9
1635268320000|2021-10-26 17:12:00|56228.5|56178.5|56212.5|56162.5|56228.5|56178.5|56205.5|56155.5|8
1635268330000|2021-10-26 17:12:10|56205.5|56155.5|56190.5|56140.5|56208.5|56158.5|56190.5|56140.5|7
1635268340000|2021-10-26 17:12:20|56192.5|56142.5|56175.5|56125.5|56192.5|56142.5|56175.5|56125.5|14
1635268350000|2021-10-26 17:12:30|56178.5|56128.5|56188.5|56138.5|56188.5|56138.5|56175.5|56125.5|10
1635268360000|2021-10-26 17:12:40|56185.5|56135.5|56190.5|56140.5|56195.5|56145.5|56185.5|56135.5|6
1635268370000|2021-10-26 17:12:50|56192.5|56142.5|56195.5|56145.5|56195.5|56145.5|56192.5|56142.5|2
1635268380000|2021-10-26 17:13:00|56198.5|56148.5|56198.5|56148.5|56200.5|56150.5|56195.5|56145.5|5
1635268390000|2021-10-26 17:13:10|56195.5|56145.5|56200.5|56150.5|56200.5|56150.5|56190.5|56140.5|7
1635268400000|2021-10-26 17:13:20|56198.5|56148.5|56202.5|56152.5|56202.5|56152.5|56198.5|56148.5|7
1635268410000|2021-10-26 17:13:30|56205.5|56155.5|56188.5|56138.5|56205.5|56155.5|56185.5|56135.5|9
1635268420000|2021-10-26 17:13:40|56185.5|56135.5|56185.5|56135.5|56188.5|56138.5|56180.5|56130.5|9
1635268430000|2021-10-26 17:13:50|56188.5|56138.5|56190.5|56140.5|56190.5|56140.5|56185.5|56135.5|4
1635268440000|2021-10-26 17:14:00|56188.5|56138.5|56188.5|56138.5|56192.5|56142.5|56185.5|56135.5|8
1635268450000|2021-10-26 17:14:10|56190.5|56140.5|56195.5|56145.5|56195.5|56145.5|56188.5|56138.5|5
1635268460000|2021-10-26 17:14:20|56198.5|56148.5|56198.5|56148.5|56202.5|56152.5|56198.5|56148.5|5
1635268470000|2021-10-26 17:14:30|56200.5|56150.5|56185.5|56135.5|56200.5|56150.5|56185.5|56135.5|6
1635268480000|2021-10-26 17:14:40|56188.5|56138.5|56185.5|56135.5|56188.5|56138.5|56185.5|56135.5|4
1635268490000|2021-10-26 17:14:50|56188.5|56138.5|56185.5|56135.5|56190.5|56140.5|56185.5|56135.5|8
1635268500000|2021-10-26 17:15:00|56188.5|56138.5|56188.5|56138.5|56188.5|56138.5|56180.5|56130.5|6
1635268510000|2021-10-26 17:15:10|56185.5|56135.5|56188.5|56138.5|56190.5|56140.5|56185.5|56135.5|6
1635268520000|2021-10-26 17:15:20|56190.5|56140.5|56175.5|56125.5|56190.5|56140.5|56175.5|56125.5|4
1635268530000|2021-10-26 17:15:30|56172.5|56122.5|56172.5|56122.5|56175.5|56125.5|56155.5|56105.5|14
1635268540000|2021-10-26 17:15:40|56170.5|56120.5|56172.5|56122.5|56172.5|56122.5|56170.5|56120.5|6
1635268550000|2021-10-26 17:15:50|56175.5|56125.5|56175.5|56125.5|56175.5|56125.5|56172.5|56122.5|3
1635268560000|2021-10-26 17:16:00|56178.5|56128.5|56182.5|56132.5|56185.5|56135.5|56178.5|56128.5|8
1635268570000|2021-10-26 17:16:10|56185.5|56135.5|56165.5|56115.5|56185.5|56135.5|56165.5|56115.5|9
1635268580000|2021-10-26 17:16:20|56168.5|56118.5|56160.5|56110.5|56168.5|56118.5|56160.5|56110.5|7
1635268590000|2021-10-26 17:16:30|56162.5|56112.5|56162.5|56112.5|56165.5|56115.5|56162.5|56112.5|3
1635268600000|2021-10-26 17:16:40|56165.5|56115.5|56165.5|56115.5|56168.5|56118.5|56162.5|56112.5|7
1635268610000|2021-10-26 17:16:50|56168.5|56118.5|56168.5|56118.5|56170.5|56120.5|56165.5|56115.5|7
1635268630000|2021-10-26 17:17:10|56170.5|56120.5|56170.5|56120.5|56172.5|56122.5|56168.5|56118.5|7
1635268640000|2021-10-26 17:17:20|56168.5|56118.5|56172.5|56122.5|56172.5|56122.5|56165.5|56115.5|5
1635268650000|2021-10-26 17:17:30|56175.5|56125.5|56160.5|56110.5|56175.5|56125.5|56160.5|56110.5|7
1635268660000|2021-10-26 17:17:40|56162.5|56112.5|56158.5|56108.5|56165.5|56115.5|56155.5|56105.5|10
1635268670000|2021-10-26 17:17:50|56155.5|56105.5|56160.5|56110.5|56160.5|56110.5|56155.5|56105.5|4
1635268680000|2021-10-26 17:18:00|56162.5|56112.5|56162.5|56112.5|56165.5|56115.5|56162.5|56112.5|3
1635268690000|2021-10-26 17:18:10|56165.5|56115.5|56155.5|56105.5|56165.5|56115.5|56155.5|56105.5|4
1635268700000|2021-10-26 17:18:20|56145.5|56095.5|56132.5|56082.5|56150.5|56100.5|56132.5|56082.5|5
1635268710000|2021-10-26 17:18:30|56130.5|56080.5|56130.5|56080.5|56140.5|56090.5|56128.5|56078.5|11
1635268720000|2021-10-26 17:18:40|56132.5|56082.5|56122.5|56072.5|56140.5|56090.5|56122.5|56072.5|8
1635268730000|2021-10-26 17:18:50|56120.5|56070.5|56120.5|56070.5|56120.5|56070.5|56112.5|56062.5|8
1635268740000|2021-10-26 17:19:00|56118.5|56068.5|56100.5|56050.5|56125.5|56075.5|56100.5|56050.5|13
1635268750000|2021-10-26 17:19:10|56092.5|56042.5|56049.5|55999.5|56092.5|56042.5|56041.5|55991.5|15
1635268760000|2021-10-26 17:19:20|56051.5|56001.5|56075.5|56025.5|56075.5|56025.5|56051.5|56001.5|13
1635268770000|2021-10-26 17:19:30|56068.5|56018.5|56065.5|56015.5|56070.5|56020.5|56062.5|56012.5|6
1635268780000|2021-10-26 17:19:40|56062.5|56012.5|56065.5|56015.5|56065.5|56015.5|56062.5|56012.5|8
1635268790000|2021-10-26 17:19:50|56068.5|56018.5|56058.5|56008.5|56075.5|56025.5|56058.5|56008.5|10
1635268800000|2021-10-26 17:20:00|56065.5|56015.5|56057.5|56007.5|56070.5|56020.5|56054.5|56004.5|11
1635268810000|2021-10-26 17:20:10|56051.5|56001.5|56057.5|56007.5|56061.5|56011.5|56049.5|55999.5|12
1635268820000|2021-10-26 17:20:20|56054.5|56004.5|56090.5|56040.5|56095.5|56045.5|56054.5|56004.5|15
1635268830000|2021-10-26 17:20:30|56092.5|56042.5|56110.5|56060.5|56110.5|56060.5|56092.5|56042.5|9
1635268840000|2021-10-26 17:20:40|56108.5|56058.5|56132.5|56082.5|56132.5|56082.5|56108.5|56058.5|11
1635268850000|2021-10-26 17:20:50|56138.5|56088.5|56122.5|56072.5|56138.5|56088.5|56122.5|56072.5|9
1635268860000|2021-10-26 17:21:00|56128.5|56078.5|56118.5|56068.5|56130.5|56080.5|56118.5|56068.5|6
1635268870000|2021-10-26 17:21:10|56120.5|56070.5|56110.5|56060.5|56120.5|56070.5|56110.5|56060.5|7
1635268880000|2021-10-26 17:21:20|56108.5|56058.5|56110.5|56060.5|56110.5|56060.5|56102.5|56052.5|10
1635268890000|2021-10-26 17:21:30|56095.5|56045.5|56082.5|56032.5|56095.5|56045.5|56082.5|56032.5|8
1635268900000|2021-10-26 17:21:40|56080.5|56030.5|56078.5|56028.5|56082.5|56032.5|56078.5|56028.5|8
1635268910000|2021-10-26 17:21:50|56075.5|56025.5|56075.5|56025.5|56080.5|56030.5|56075.5|56025.5|8
1635268920000|2021-10-26 17:22:00|56072.5|56022.5|56049.5|55999.5|56075.5|56025.5|56049.5|55999.5|11
1635268930000|2021-10-26 17:22:10|56047.5|55997.5|56037.5|55987.5|56047.5|55997.5|56031.5|55981.5|10
1635268940000|2021-10-26 17:22:20|56034.5|55984.5|56039.5|55989.5|56051.5|56001.5|56034.5|55984.5|10
1635268950000|2021-10-26 17:22:30|56037.5|55987.5|56039.5|55989.5|56041.5|55991.5|56034.5|55984.5|10
1635268960000|2021-10-26 17:22:40|56037.5|55987.5|56049.5|55999.5|56059.5|56009.5|56037.5|55987.5|10
1635268970000|2021-10-26 17:22:50|56051.5|56001.5|56058.5|56008.5|56059.5|56009.5|56049.5|55999.5|9
1635268980000|2021-10-26 17:23:00|56060.5|56010.5|56060.5|56010.5|56065.5|56015.5|56058.5|56008.5|10
1635268990000|2021-10-26 17:23:10|56062.5|56012.5|56062.5|56012.5|56062.5|56012.5|56058.5|56008.5|5
1635269000000|2021-10-26 17:23:20|56072.5|56022.5|56068.5|56018.5|56072.5|56022.5|56065.5|56015.5|8
1635269010000|2021-10-26 17:23:30|56072.5|56022.5|56082.5|56032.5|56092.5|56042.5|56072.5|56022.5|11
1635269020000|2021-10-26 17:23:40|56085.5|56035.5|56108.5|56058.5|56115.5|56065.5|56085.5|56035.5|13
1635269030000|2021-10-26 17:23:50|56105.5|56055.5|56090.5|56040.5|56105.5|56055.5|56082.5|56032.5|10
1635269040000|2021-10-26 17:24:00|56092.5|56042.5|56095.5|56045.5|56095.5|56045.5|56088.5|56038.5|10
1635269050000|2021-10-26 17:24:10|56098.5|56048.5|56080.5|56030.5|56098.5|56048.5|56078.5|56028.5|9
1635269060000|2021-10-26 17:24:20|56075.5|56025.5|56080.5|56030.5|56085.5|56035.5|56075.5|56025.5|9
1635269070000|2021-10-26 17:24:30|56082.5|56032.5|56095.5|56045.5|56095.5|56045.5|56082.5|56032.5|5
1635269080000|2021-10-26 17:24:40|56098.5|56048.5|56110.5|56060.5|56115.5|56065.5|56098.5|56048.5|8
1635269090000|2021-10-26 17:24:50|56108.5|56058.5|56105.5|56055.5|56108.5|56058.5|56105.5|56055.5|2
1635269100000|2021-10-26 17:25:00|56110.5|56060.5|56110.5|56060.5|56115.5|56065.5|56110.5|56060.5|8
1635269110000|2021-10-26 17:25:10|56108.5|56058.5|56105.5|56055.5|56108.5|56058.5|56102.5|56052.5|4
1635269120000|2021-10-26 17:25:20|56100.5|56050.5|56098.5|56048.5|56102.5|56052.5|56090.5|56040.5|9
1635269130000|2021-10-26 17:25:30|56092.5|56042.5|56105.5|56055.5|56105.5|56055.5|56092.5|56042.5|8
1635269140000|2021-10-26 17:25:40|56108.5|56058.5|56108.5|56058.5|56110.5|56060.5|56105.5|56055.5|5
1635269150000|2021-10-26 17:25:50|56105.5|56055.5|56112.5|56062.5|56112.5|56062.5|56105.5|56055.5|4
1635269160000|2021-10-26 17:26:00|56115.5|56065.5|56110.5|56060.5|56118.5|56068.5|56110.5|56060.5|5
1635269170000|2021-10-26 17:26:10|56108.5|56058.5|56108.5|56058.5|56118.5|56068.5|56108.5|56058.5|7
1635269180000|2021-10-26 17:26:20|56105.5|56055.5|56092.5|56042.5|56105.5|56055.5|56088.5|56038.5|8
1635269190000|2021-10-26 17:26:30|56088.5|56038.5|56080.5|56030.5|56088.5|56038.5|56080.5|56030.5|6
1635269200000|2021-10-26 17:26:40|56082.5|56032.5|56090.5|56040.5|56090.5|56040.5|56072.5|56022.5|6
1635269210000|2021-10-26 17:26:50|56092.5|56042.5|56105.5|56055.5|56108.5|56058.5|56092.5|56042.5|9
1635269220000|2021-10-26 17:27:00|56102.5|56052.5|56108.5|56058.5|56110.5|56060.5|56098.5|56048.5|10
1635269230000|2021-10-26 17:27:10|56110.5|56060.5|56110.5|56060.5|56112.5|56062.5|56108.5|56058.5|7
1635269240000|2021-10-26 17:27:20|56108.5|56058.5|56075.5|56025.5|56110.5|56060.5|56072.5|56022.5|12
1635269250000|2021-10-26 17:27:30|56072.5|56022.5|56075.5|56025.5|56080.5|56030.5|56070.5|56020.5|8
1635269260000|2021-10-26 17:27:40|56072.5|56022.5|56085.5|56035.5|56085.5|56035.5|56070.5|56020.5|6
1635269270000|2021-10-26 17:27:50|56090.5|56040.5|56095.5|56045.5|56095.5|56045.5|56090.5|56040.5|5
1635269280000|2021-10-26 17:28:00|56092.5|56042.5|56085.5|56035.5|56092.5|56042.5|56085.5|56035.5|8
1635269290000|2021-10-26 17:28:10|56090.5|56040.5|56088.5|56038.5|56092.5|56042.5|56085.5|56035.5|7
1635269300000|2021-10-26 17:28:20|56090.5|56040.5|56095.5|56045.5|56095.5|56045.5|56090.5|56040.5|2
1635269310000|2021-10-26 17:28:30|56098.5|56048.5|56100.5|56050.5|56100.5|56050.5|56095.5|56045.5|4
1635269320000|2021-10-26 17:28:40|56102.5|56052.5|56098.5|56048.5|56108.5|56058.5|56098.5|56048.5|8
1635269330000|2021-10-26 17:28:50|56100.5|56050.5|56090.5|56040.5|56100.5|56050.5|56090.5|56040.5|7
1635269340000|2021-10-26 17:29:00|56092.5|56042.5|56082.5|56032.5|56095.5|56045.5|56082.5|56032.5|7
1635269350000|2021-10-26 17:29:10|56088.5|56038.5|56095.5|56045.5|56095.5|56045.5|56080.5|56030.5|12
1635269360000|2021-10-26 17:29:20|56092.5|56042.5|56090.5|56040.5|56095.5|56045.5|56088.5|56038.5|4
1635269370000|2021-10-26 17:29:30|56088.5|56038.5|56092.5|56042.5|56092.5|56042.5|56080.5|56030.5|6
1635269380000|2021-10-26 17:29:40|56095.5|56045.5|56090.5|56040.5|56095.5|56045.5|56088.5|56038.5|7
1635269390000|2021-10-26 17:29:50|56092.5|56042.5|56095.5|56045.5|56095.5|56045.5|56090.5|56040.5|10
1635269400000|2021-10-26 17:30:00|56092.5|56042.5|56105.5|56055.5|56108.5|56058.5|56092.5|56042.5|9
1635269410000|2021-10-26 17:30:10|56102.5|56052.5|56102.5|56052.5|56102.5|56052.5|56095.5|56045.5|5
1635269420000|2021-10-26 17:30:20|56105.5|56055.5|56100.5|56050.5|56105.5|56055.5|56100.5|56050.5|5
1635269430000|2021-10-26 17:30:30|56098.5|56048.5|56110.5|56060.5|56110.5|56060.5|56090.5|56040.5|8
1635269440000|2021-10-26 17:30:40|56112.5|56062.5|56108.5|56058.5|56115.5|56065.5|56105.5|56055.5|7
1635269450000|2021-10-26 17:30:50|56105.5|56055.5|56112.5|56062.5|56115.5|56065.5|56102.5|56052.5|6
1635269460000|2021-10-26 17:31:00|56115.5|56065.5|56112.5|56062.5|56115.5|56065.5|56110.5|56060.5|4
1635269470000|2021-10-26 17:31:10|56115.5|56065.5|56118.5|56068.5|56120.5|56070.5|56112.5|56062.5|6
1635269480000|2021-10-26 17:31:20|56115.5|56065.5|56122.5|56072.5|56128.5|56078.5|56115.5|56065.5|10
1635269490000|2021-10-26 17:31:30|56120.5|56070.5|56120.5|56070.5|56122.5|56072.5|56115.5|56065.5|9
1635269500000|2021-10-26 17:31:40|56125.5|56075.5|56127.5|56077.5|56130.5|56080.5|56125.5|56075.5|6
1635269510000|2021-10-26 17:31:50|56130.5|56080.5|56132.5|56082.5|56132.5|56082.5|56127.5|56077.5|6
1635269520000|2021-10-26 17:32:00|56134.5|56084.5|56130.5|56080.5|56142.5|56092.5|56127.5|56077.5|9
1635269530000|2021-10-26 17:32:10|56112.5|56062.5|56093.5|56043.5|56112.5|56062.5|56089.5|56039.5|9
1635269540000|2021-10-26 17:32:20|56091.5|56041.5|56111.5|56061.5|56111.5|56061.5|56091.5|56041.5|9
1635269550000|2021-10-26 17:32:30|56109.5|56059.5|56103.5|56053.5|56109.5|56059.5|56101.5|56051.5|6
1635269560000|2021-10-26 17:32:40|56101.5|56051.5|56101.5|56051.5|56103.5|56053.5|56101.5|56051.5|3
1635269570000|2021-10-26 17:32:50|56103.5|56053.5|56113.5|56063.5|56113.5|56063.5|56103.5|56053.5|3
1635269580000|2021-10-26 17:33:00|56111.5|56061.5|56111.5|56061.5|56113.5|56063.5|56103.5|56053.5|6
1635269590000|2021-10-26 17:33:10|56113.5|56063.5|56112.5|56062.5|56119.5|56069.5|56112.5|56062.5|6
1635269600000|2021-10-26 17:33:20|56114.5|56064.5|56116.5|56066.5|56116.5|56066.5|56113.5|56063.5|5
1635269610000|2021-10-26 17:33:30|56121.5|56071.5|56111.5|56061.5|56122.5|56072.5|56111.5|56061.5|8
1635269620000|2021-10-26 17:33:40|56107.5|56057.5|56111.5|56061.5|56111.5|56061.5|56107.5|56057.5|3
1635269630000|2021-10-26 17:33:50|56113.5|56063.5|56117.5|56067.5|56117.5|56067.5|56113.5|56063.5|3
1635269640000|2021-10-26 17:34:00|56119.5|56069.5|56109.5|56059.5|56122.5|56072.5|56109.5|56059.5|10
1635269650000|2021-10-26 17:34:10|56106.5|56056.5|56116.5|56066.5|56116.5|56066.5|56106.5|56056.5|6
1635269660000|2021-10-26 17:34:20|56113.5|56063.5|56116.5|56066.5|56116.5|56066.5|56113.5|56063.5|6
1635269670000|2021-10-26 17:34:30|56121.5|56071.5|56112.5|56062.5|56121.5|56071.5|56112.5|56062.5|8
1635269680000|2021-10-26 17:34:40|56110.5|56060.5|56107.5|56057.5|56110.5|56060.5|56107.5|56057.5|4
1635269700000|2021-10-26 17:35:00|56104.5|56054.5|56086.5|56036.5|56104.5|56054.5|56083.5|56033.5|7
1635269720000|2021-10-26 17:35:20|56083.5|56033.5|56079.5|56029.5|56083.5|56033.5|56073.5|56023.5|6
1635269730000|2021-10-26 17:35:30|56083.5|56033.5|56086.5|56036.5|56093.5|56043.5|56081.5|56031.5|10
1635269740000|2021-10-26 17:35:40|56079.5|56029.5|56063.5|56013.5|56079.5|56029.5|56059.5|56009.5|8
1635269750000|2021-10-26 17:35:50|56061.5|56011.5|56066.5|56016.5|56066.5|56016.5|56059.5|56009.5|5
1635269760000|2021-10-26 17:36:00|56063.5|56013.5|56076.5|56026.5|56076.5|56026.5|56063.5|56013.5|9
1635269770000|2021-10-26 17:36:10|56081.5|56031.5|56081.5|56031.5|56081.5|56031.5|56073.5|56023.5|8
1635269780000|2021-10-26 17:36:20|56086.5|56036.5|56083.5|56033.5|56089.5|56039.5|56081.5|56031.5|7
1635269790000|2021-10-26 17:36:30|56081.5|56031.5|56079.5|56029.5|56083.5|56033.5|56076.5|56026.5|11
1635269800000|2021-10-26 17:36:40|56076.5|56026.5|56071.5|56021.5|56076.5|56026.5|56071.5|56021.5|3
1635269820000|2021-10-26 17:37:00|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|1
1635269830000|2021-10-26 17:37:10|56066.5|56016.5|56086.5|56036.5|56086.5|56036.5|56066.5|56016.5|8
1635269840000|2021-10-26 17:37:20|56089.5|56039.5|56093.5|56043.5|56093.5|56043.5|56089.5|56039.5|5
1635269850000|2021-10-26 17:37:30|56089.5|56039.5|56089.5|56039.5|56101.5|56051.5|56089.5|56039.5|6
1635269860000|2021-10-26 17:37:40|56091.5|56041.5|56081.5|56031.5|56093.5|56043.5|56081.5|56031.5|6
1635269870000|2021-10-26 17:37:50|56083.5|56033.5|56069.5|56019.5|56083.5|56033.5|56069.5|56019.5|5
1635269880000|2021-10-26 17:38:00|56066.5|56016.5|56063.5|56013.5|56066.5|56016.5|56063.5|56013.5|4
1635269890000|2021-10-26 17:38:10|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|1
1635269900000|2021-10-26 17:38:20|56063.5|56013.5|56061.5|56011.5|56063.5|56013.5|56061.5|56011.5|4
1635269910000|2021-10-26 17:38:30|56059.5|56009.5|56049.5|55999.5|56059.5|56009.5|56043.5|55993.5|4
1635269920000|2021-10-26 17:38:40|56051.5|56001.5|56056.5|56006.5|56059.5|56009.5|56051.5|56001.5|4
1635269930000|2021-10-26 17:38:50|56049.5|55999.5|56049.5|55999.5|56049.5|55999.5|56049.5|55999.5|1
1635269940000|2021-10-26 17:39:00|56051.5|56001.5|56066.5|56016.5|56066.5|56016.5|56051.5|56001.5|4
1635269950000|2021-10-26 17:39:10|56063.5|56013.5|56061.5|56011.5|56066.5|56016.5|56061.5|56011.5|9
1635269960000|2021-10-26 17:39:20|56059.5|56009.5|56046.5|55996.5|56059.5|56009.5|56046.5|55996.5|6
1635269970000|2021-10-26 17:39:30|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|1
1635269980000|2021-10-26 17:39:40|56041.5|55991.5|56043.5|55993.5|56051.5|56001.5|56041.5|55991.5|8
1635269990000|2021-10-26 17:39:50|56046.5|55996.5|56061.5|56011.5|56061.5|56011.5|56041.5|55991.5|7
1635270000000|2021-10-26 17:40:00|56053.5|56003.5|56059.5|56009.5|56059.5|56009.5|56051.5|56001.5|5
1635270010000|2021-10-26 17:40:10|56056.5|56006.5|56051.5|56001.5|56059.5|56009.5|56051.5|56001.5|5
1635270020000|2021-10-26 17:40:20|56056.5|56006.5|56059.5|56009.5|56061.5|56011.5|56056.5|56006.5|9
1635270030000|2021-10-26 17:40:30|56061.5|56011.5|56056.5|56006.5|56061.5|56011.5|56049.5|55999.5|9
1635270040000|2021-10-26 17:40:40|56053.5|56003.5|56056.5|56006.5|56061.5|56011.5|56053.5|56003.5|5
1635270050000|2021-10-26 17:40:50|56059.5|56009.5|56061.5|56011.5|56061.5|56011.5|56059.5|56009.5|6
1635270060000|2021-10-26 17:41:00|56063.5|56013.5|56061.5|56011.5|56063.5|56013.5|56061.5|56011.5|4
1635270070000|2021-10-26 17:41:10|56063.5|56013.5|56069.5|56019.5|56069.5|56019.5|56063.5|56013.5|2
1635270080000|2021-10-26 17:41:20|56066.5|56016.5|56073.5|56023.5|56076.5|56026.5|56066.5|56016.5|6
1635270090000|2021-10-26 17:41:30|56076.5|56026.5|56076.5|56026.5|56081.5|56031.5|56073.5|56023.5|6
1635270100000|2021-10-26 17:41:40|56079.5|56029.5|56091.5|56041.5|56093.5|56043.5|56079.5|56029.5|7
1635270110000|2021-10-26 17:41:50|56093.5|56043.5|56083.5|56033.5|56093.5|56043.5|56083.5|56033.5|4
1635270120000|2021-10-26 17:42:00|56086.5|56036.5|56091.5|56041.5|56091.5|56041.5|56079.5|56029.5|7
1635270130000|2021-10-26 17:42:10|56093.5|56043.5|56091.5|56041.5|56099.5|56049.5|56091.5|56041.5|5
1635270140000|2021-10-26 17:42:20|56093.5|56043.5|56094.5|56044.5|56117.5|56067.5|56093.5|56043.5|13
1635270150000|2021-10-26 17:42:30|56092.5|56042.5|56104.5|56054.5|56104.5|56054.5|56092.5|56042.5|5
1635270160000|2021-10-26 17:42:40|56107.5|56057.5|56112.5|56062.5|56124.5|56074.5|56107.5|56057.5|10
1635270170000|2021-10-26 17:42:50|56114.5|56064.5|56114.5|56064.5|56114.5|56064.5|56110.5|56060.5|8
1635270180000|2021-10-26 17:43:00|56117.5|56067.5|56127.5|56077.5|56132.5|56082.5|56114.5|56064.5|8
1635270190000|2021-10-26 17:43:10|56124.5|56074.5|56120.5|56070.5|56124.5|56074.5|56120.5|56070.5|2
1635270200000|2021-10-26 17:43:20|56122.5|56072.5|56107.5|56057.5|56122.5|56072.5|56107.5|56057.5|5
1635270210000|2021-10-26 17:43:30|56104.5|56054.5|56104.5|56054.5|56104.5|56054.5|56094.5|56044.5|10
1635270220000|2021-10-26 17:43:40|56110.5|56060.5|56117.5|56067.5|56122.5|56072.5|56107.5|56057.5|9
1635270230000|2021-10-26 17:43:50|56114.5|56064.5|56100.5|56050.5|56117.5|56067.5|56100.5|56050.5|9
1635270240000|2021-10-26 17:44:00|56107.5|56057.5|56107.5|56057.5|56112.5|56062.5|56104.5|56054.5|9
1635270250000|2021-10-26 17:44:10|56110.5|56060.5|56117.5|56067.5|56120.5|56070.5|56110.5|56060.5|7
1635270260000|2021-10-26 17:44:20|56114.5|56064.5|56114.5|56064.5|56120.5|56070.5|56114.5|56064.5|5
1635270270000|2021-10-26 17:44:30|56112.5|56062.5|56114.5|56064.5|56114.5|56064.5|56112.5|56062.5|2
1635270280000|2021-10-26 17:44:40|56112.5|56062.5|56114.5|56064.5|56117.5|56067.5|56112.5|56062.5|5
1635270290000|2021-10-26 17:44:50|56112.5|56062.5|56112.5|56062.5|56112.5|56062.5|56112.5|56062.5|1
1635270300000|2021-10-26 17:45:00|56114.5|56064.5|56114.5|56064.5|56114.5|56064.5|56112.5|56062.5|5
1635270310000|2021-10-26 17:45:10|56112.5|56062.5|56112.5|56062.5|56114.5|56064.5|56107.5|56057.5|8
1635270320000|2021-10-26 17:45:20|56110.5|56060.5|56112.5|56062.5|56112.5|56062.5|56107.5|56057.5|4
1635270330000|2021-10-26 17:45:30|56110.5|56060.5|56110.5|56060.5|56110.5|56060.5|56107.5|56057.5|5
1635270340000|2021-10-26 17:45:40|56107.5|56057.5|56104.5|56054.5|56107.5|56057.5|56104.5|56054.5|2
1635270350000|2021-10-26 17:45:50|56107.5|56057.5|56117.5|56067.5|56120.5|56070.5|56107.5|56057.5|6
1635270360000|2021-10-26 17:46:00|56120.5|56070.5|56104.5|56054.5|56120.5|56070.5|56104.5|56054.5|6
1635270370000|2021-10-26 17:46:10|56102.5|56052.5|56104.5|56054.5|56104.5|56054.5|56102.5|56052.5|8
1635270380000|2021-10-26 17:46:20|56112.5|56062.5|56110.5|56060.5|56112.5|56062.5|56110.5|56060.5|6
1635270390000|2021-10-26 17:46:30|56112.5|56062.5|56120.5|56070.5|56120.5|56070.5|56110.5|56060.5|6
1635270400000|2021-10-26 17:46:40|56122.5|56072.5|56122.5|56072.5|56130.5|56080.5|56122.5|56072.5|8
1635270410000|2021-10-26 17:46:50|56124.5|56074.5|56127.5|56077.5|56127.5|56077.5|56120.5|56070.5|5
1635270420000|2021-10-26 17:47:00|56130.5|56080.5|56130.5|56080.5|56130.5|56080.5|56127.5|56077.5|5
1635270430000|2021-10-26 17:47:10|56132.5|56082.5|56137.5|56087.5|56137.5|56087.5|56127.5|56077.5|7
1635270440000|2021-10-26 17:47:20|56132.5|56082.5|56137.5|56087.5|56137.5|56087.5|56127.5|56077.5|7
1635270450000|2021-10-26 17:47:30|56140.5|56090.5|56147.5|56097.5|56154.5|56104.5|56140.5|56090.5|7
1635270460000|2021-10-26 17:47:40|56150.5|56100.5|56147.5|56097.5|56150.5|56100.5|56144.5|56094.5|6
1635270470000|2021-10-26 17:47:50|56144.5|56094.5|56152.5|56102.5|56152.5|56102.5|56144.5|56094.5|3
1635270480000|2021-10-26 17:48:00|56154.5|56104.5|56154.5|56104.5|56157.5|56107.5|56152.5|56102.5|5
1635270490000|2021-10-26 17:48:10|56157.5|56107.5|56154.5|56104.5|56157.5|56107.5|56154.5|56104.5|4
1635270500000|2021-10-26 17:48:20|56152.5|56102.5|56154.5|56104.5|56154.5|56104.5|56152.5|56102.5|6
1635270510000|2021-10-26 17:48:30|56152.5|56102.5|56162.5|56112.5|56162.5|56112.5|56152.5|56102.5|10
1635270520000|2021-10-26 17:48:40|56160.5|56110.5|56157.5|56107.5|56162.5|56112.5|56157.5|56107.5|4
1635270530000|2021-10-26 17:48:50|56160.5|56110.5|56160.5|56110.5|56160.5|56110.5|56157.5|56107.5|3
1635270540000|2021-10-26 17:49:00|56162.5|56112.5|56160.5|56110.5|56162.5|56112.5|56160.5|56110.5|2
1635270550000|2021-10-26 17:49:10|56157.5|56107.5|56154.5|56104.5|56162.5|56112.5|56154.5|56104.5|5
1635270560000|2021-10-26 17:49:20|56157.5|56107.5|56152.5|56102.5|56157.5|56107.5|56152.5|56102.5|7
1635270570000|2021-10-26 17:49:30|56147.5|56097.5|56150.5|56100.5|56152.5|56102.5|56147.5|56097.5|3
1635270580000|2021-10-26 17:49:40|56147.5|56097.5|56147.5|56097.5|56147.5|56097.5|56144.5|56094.5|5
1635270590000|2021-10-26 17:49:50|56152.5|56102.5|56167.5|56117.5|56172.5|56122.5|56150.5|56100.5|5
1635270600000|2021-10-26 17:50:00|56170.5|56120.5|56174.5|56124.5|56177.5|56127.5|56167.5|56117.5|7
1635270610000|2021-10-26 17:50:10|56177.5|56127.5|56170.5|56120.5|56180.5|56130.5|56170.5|56120.5|9
1635270620000|2021-10-26 17:50:20|56167.5|56117.5|56167.5|56117.5|56167.5|56117.5|56167.5|56117.5|1
1635270630000|2021-10-26 17:50:30|56170.5|56120.5|56174.5|56124.5|56174.5|56124.5|56170.5|56120.5|3
1635270640000|2021-10-26 17:50:40|56172.5|56122.5|56172.5|56122.5|56174.5|56124.5|56172.5|56122.5|3
1635270650000|2021-10-26 17:50:50|56174.5|56124.5|56180.5|56130.5|56182.5|56132.5|56174.5|56124.5|6
1635270660000|2021-10-26 17:51:00|56174.5|56124.5|56172.5|56122.5|56180.5|56130.5|56172.5|56122.5|11
1635270670000|2021-10-26 17:51:10|56174.5|56124.5|56174.5|56124.5|56174.5|56124.5|56172.5|56122.5|3
1635270680000|2021-10-26 17:51:20|56172.5|56122.5|56172.5|56122.5|56174.5|56124.5|56172.5|56122.5|3
1635270690000|2021-10-26 17:51:30|56174.5|56124.5|56172.5|56122.5|56174.5|56124.5|56172.5|56122.5|2
1635270700000|2021-10-26 17:51:40|56170.5|56120.5|56167.5|56117.5|56170.5|56120.5|56167.5|56117.5|6
1635270710000|2021-10-26 17:51:50|56170.5|56120.5|56180.5|56130.5|56180.5|56130.5|56170.5|56120.5|6
1635270720000|2021-10-26 17:52:00|56182.5|56132.5|56177.5|56127.5|56184.5|56134.5|56174.5|56124.5|8
1635270730000|2021-10-26 17:52:10|56174.5|56124.5|56172.5|56122.5|56177.5|56127.5|56170.5|56120.5|6
1635270740000|2021-10-26 17:52:20|56174.5|56124.5|56174.5|56124.5|56177.5|56127.5|56172.5|56122.5|5
1635270750000|2021-10-26 17:52:30|56172.5|56122.5|56170.5|56120.5|56177.5|56127.5|56167.5|56117.5|7
1635270760000|2021-10-26 17:52:40|56172.5|56122.5|56167.5|56117.5|56172.5|56122.5|56167.5|56117.5|4
1635270770000|2021-10-26 17:52:50|56170.5|56120.5|56172.5|56122.5|56172.5|56122.5|56170.5|56120.5|4
1635270780000|2021-10-26 17:53:00|56170.5|56120.5|56170.5|56120.5|56177.5|56127.5|56167.5|56117.5|6
1635270790000|2021-10-26 17:53:10|56167.5|56117.5|56147.5|56097.5|56167.5|56117.5|56147.5|56097.5|7
1635270800000|2021-10-26 17:53:20|56144.5|56094.5|56157.5|56107.5|56157.5|56107.5|56142.5|56092.5|6
1635270810000|2021-10-26 17:53:30|56154.5|56104.5|56152.5|56102.5|56162.5|56112.5|56152.5|56102.5|8
1635270820000|2021-10-26 17:53:40|56154.5|56104.5|56160.5|56110.5|56164.5|56114.5|56154.5|56104.5|6
1635270830000|2021-10-26 17:53:50|56162.5|56112.5|56167.5|56117.5|56167.5|56117.5|56160.5|56110.5|10
1635270840000|2021-10-26 17:54:00|56170.5|56120.5|56167.5|56117.5|56170.5|56120.5|56167.5|56117.5|2
1635270850000|2021-10-26 17:54:10|56164.5|56114.5|56167.5|56117.5|56167.5|56117.5|56164.5|56114.5|2
1635270860000|2021-10-26 17:54:20|56160.5|56110.5|56150.5|56100.5|56160.5|56110.5|56147.5|56097.5|9
1635270870000|2021-10-26 17:54:30|56147.5|56097.5|56150.5|56100.5|56152.5|56102.5|56147.5|56097.5|6
1635270880000|2021-10-26 17:54:40|56152.5|56102.5|56150.5|56100.5|56160.5|56110.5|56150.5|56100.5|7
1635270890000|2021-10-26 17:54:50|56152.5|56102.5|56152.5|56102.5|56152.5|56102.5|56152.5|56102.5|1
1635270900000|2021-10-26 17:55:00|56150.5|56100.5|56147.5|56097.5|56154.5|56104.5|56147.5|56097.5|8
1635270910000|2021-10-26 17:55:10|56150.5|56100.5|56157.5|56107.5|56160.5|56110.5|56150.5|56100.5|8
1635270920000|2021-10-26 17:55:20|56160.5|56110.5|56154.5|56104.5|56160.5|56110.5|56152.5|56102.5|7
1635270930000|2021-10-26 17:55:30|56152.5|56102.5|56147.5|56097.5|56152.5|56102.5|56147.5|56097.5|7
1635270940000|2021-10-26 17:55:40|56144.5|56094.5|56152.5|56102.5|56162.5|56112.5|56142.5|56092.5|13
1635270950000|2021-10-26 17:55:50|56147.5|56097.5|56147.5|56097.5|56147.5|56097.5|56142.5|56092.5|9
1635270960000|2021-10-26 17:56:00|56152.5|56102.5|56152.5|56102.5|56152.5|56102.5|56147.5|56097.5|5
1635270970000|2021-10-26 17:56:10|56154.5|56104.5|56162.5|56112.5|56162.5|56112.5|56154.5|56104.5|6
1635270980000|2021-10-26 17:56:20|56164.5|56114.5|56162.5|56112.5|56164.5|56114.5|56157.5|56107.5|6
1635270990000|2021-10-26 17:56:30|56164.5|56114.5|56170.5|56120.5|56170.5|56120.5|56164.5|56114.5|7
1635271000000|2021-10-26 17:56:40|56167.5|56117.5|56162.5|56112.5|56167.5|56117.5|56162.5|56112.5|4
1635271010000|2021-10-26 17:56:50|56164.5|56114.5|56162.5|56112.5|56164.5|56114.5|56162.5|56112.5|8
1635271020000|2021-10-26 17:57:00|56164.5|56114.5|56162.5|56112.5|56170.5|56120.5|56162.5|56112.5|7
1635271030000|2021-10-26 17:57:10|56164.5|56114.5|56164.5|56114.5|56164.5|56114.5|56162.5|56112.5|3
1635271040000|2021-10-26 17:57:20|56167.5|56117.5|56182.5|56132.5|56182.5|56132.5|56167.5|56117.5|11
1635271050000|2021-10-26 17:57:30|56180.5|56130.5|56177.5|56127.5|56182.5|56132.5|56177.5|56127.5|7
1635271060000|2021-10-26 17:57:40|56174.5|56124.5|56172.5|56122.5|56174.5|56124.5|56167.5|56117.5|7
1635271070000|2021-10-26 17:57:50|56174.5|56124.5|56172.5|56122.5|56174.5|56124.5|56172.5|56122.5|2
1635271080000|2021-10-26 17:58:00|56174.5|56124.5|56174.5|56124.5|56174.5|56124.5|56167.5|56117.5|9
1635271090000|2021-10-26 17:58:10|56177.5|56127.5|56170.5|56120.5|56177.5|56127.5|56170.5|56120.5|5
1635271100000|2021-10-26 17:58:20|56167.5|56117.5|56162.5|56112.5|56170.5|56120.5|56162.5|56112.5|5
1635271110000|2021-10-26 17:58:30|56164.5|56114.5|56162.5|56112.5|56164.5|56114.5|56162.5|56112.5|4
1635271120000|2021-10-26 17:58:40|56160.5|56110.5|56150.5|56100.5|56160.5|56110.5|56150.5|56100.5|3
1635271130000|2021-10-26 17:58:50|56144.5|56094.5|56154.5|56104.5|56154.5|56104.5|56144.5|56094.5|7
1635271140000|2021-10-26 17:59:00|56157.5|56107.5|56157.5|56107.5|56160.5|56110.5|56157.5|56107.5|7
1635271150000|2021-10-26 17:59:10|56154.5|56104.5|56147.5|56097.5|56154.5|56104.5|56142.5|56092.5|6
1635271160000|2021-10-26 17:59:20|56150.5|56100.5|56154.5|56104.5|56154.5|56104.5|56150.5|56100.5|3
1635271170000|2021-10-26 17:59:30|56157.5|56107.5|56154.5|56104.5|56157.5|56107.5|56147.5|56097.5|9
1635271180000|2021-10-26 17:59:40|56157.5|56107.5|56150.5|56100.5|56162.5|56112.5|56150.5|56100.5|9
1635271190000|2021-10-26 17:59:50|56152.5|56102.5|56157.5|56107.5|56157.5|56107.5|56147.5|56097.5|8
1635271200000|2021-10-26 18:00:00|56162.5|56112.5|56160.5|56110.5|56162.5|56112.5|56160.5|56110.5|4
1635271210000|2021-10-26 18:00:10|56162.5|56112.5|56157.5|56107.5|56164.5|56114.5|56152.5|56102.5|11
1635271220000|2021-10-26 18:00:20|56154.5|56104.5|56150.5|56100.5|56154.5|56104.5|56147.5|56097.5|7
1635271230000|2021-10-26 18:00:30|56147.5|56097.5|56142.5|56092.5|56147.5|56097.5|56134.5|56084.5|11
1635271240000|2021-10-26 18:00:40|56144.5|56094.5|56152.5|56102.5|56152.5|56102.5|56142.5|56092.5|6
1635271250000|2021-10-26 18:00:50|56154.5|56104.5|56154.5|56104.5|56160.5|56110.5|56152.5|56102.5|7
1635271260000|2021-10-26 18:01:00|56152.5|56102.5|56154.5|56104.5|56154.5|56104.5|56147.5|56097.5|6
1635271270000|2021-10-26 18:01:10|56152.5|56102.5|56147.5|56097.5|56152.5|56102.5|56147.5|56097.5|7
1635271280000|2021-10-26 18:01:20|56152.5|56102.5|56152.5|56102.5|56154.5|56104.5|56150.5|56100.5|9
1635271290000|2021-10-26 18:01:30|56147.5|56097.5|56142.5|56092.5|56147.5|56097.5|56137.5|56087.5|11
1635271300000|2021-10-26 18:01:40|56140.5|56090.5|56142.5|56092.5|56144.5|56094.5|56140.5|56090.5|4
1635271310000|2021-10-26 18:01:50|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|56142.5|56092.5|3
1635271320000|2021-10-26 18:02:00|56142.5|56092.5|56144.5|56094.5|56152.5|56102.5|56142.5|56092.5|9
1635271330000|2021-10-26 18:02:10|56142.5|56092.5|56140.5|56090.5|56142.5|56092.5|56137.5|56087.5|3
1635271340000|2021-10-26 18:02:20|56137.5|56087.5|56137.5|56087.5|56140.5|56090.5|56137.5|56087.5|3
1635271350000|2021-10-26 18:02:30|56140.5|56090.5|56137.5|56087.5|56142.5|56092.5|56137.5|56087.5|4
1635271360000|2021-10-26 18:02:40|56132.5|56082.5|56137.5|56087.5|56137.5|56087.5|56132.5|56082.5|3
1635271370000|2021-10-26 18:02:50|56134.5|56084.5|56132.5|56082.5|56137.5|56087.5|56132.5|56082.5|5
1635271380000|2021-10-26 18:03:00|56130.5|56080.5|56122.5|56072.5|56130.5|56080.5|56120.5|56070.5|5
1635271390000|2021-10-26 18:03:10|56120.5|56070.5|56117.5|56067.5|56122.5|56072.5|56117.5|56067.5|7
1635271400000|2021-10-26 18:03:20|56122.5|56072.5|56122.5|56072.5|56127.5|56077.5|56122.5|56072.5|4
1635271410000|2021-10-26 18:03:30|56124.5|56074.5|56127.5|56077.5|56127.5|56077.5|56124.5|56074.5|6
1635271430000|2021-10-26 18:03:50|56117.5|56067.5|56124.5|56074.5|56127.5|56077.5|56117.5|56067.5|7
1635271440000|2021-10-26 18:04:00|56127.5|56077.5|56124.5|56074.5|56127.5|56077.5|56124.5|56074.5|4
1635271450000|2021-10-26 18:04:10|56122.5|56072.5|56120.5|56070.5|56122.5|56072.5|56120.5|56070.5|4
1635271460000|2021-10-26 18:04:20|56117.5|56067.5|56127.5|56077.5|56127.5|56077.5|56117.5|56067.5|8
1635271470000|2021-10-26 18:04:30|56130.5|56080.5|56122.5|56072.5|56130.5|56080.5|56122.5|56072.5|6
1635271480000|2021-10-26 18:04:40|56120.5|56070.5|56114.5|56064.5|56120.5|56070.5|56110.5|56060.5|9
1635271490000|2021-10-26 18:04:50|56112.5|56062.5|56112.5|56062.5|56112.5|56062.5|56112.5|56062.5|1
1635271500000|2021-10-26 18:05:00|56114.5|56064.5|56114.5|56064.5|56117.5|56067.5|56110.5|56060.5|8
1635271510000|2021-10-26 18:05:10|56112.5|56062.5|56112.5|56062.5|56112.5|56062.5|56110.5|56060.5|7
1635271520000|2021-10-26 18:05:20|56110.5|56060.5|56097.5|56047.5|56110.5|56060.5|56097.5|56047.5|9
1635271530000|2021-10-26 18:05:30|56094.5|56044.5|56100.5|56050.5|56100.5|56050.5|56084.5|56034.5|13
1635271540000|2021-10-26 18:05:40|56102.5|56052.5|56107.5|56057.5|56107.5|56057.5|56102.5|56052.5|5
1635271550000|2021-10-26 18:05:50|56102.5|56052.5|56112.5|56062.5|56112.5|56062.5|56100.5|56050.5|7
1635271560000|2021-10-26 18:06:00|56110.5|56060.5|56117.5|56067.5|56117.5|56067.5|56107.5|56057.5|6
1635271570000|2021-10-26 18:06:10|56124.5|56074.5|56130.5|56080.5|56130.5|56080.5|56122.5|56072.5|9
1635271580000|2021-10-26 18:06:20|56127.5|56077.5|56124.5|56074.5|56132.5|56082.5|56122.5|56072.5|7
1635271590000|2021-10-26 18:06:30|56120.5|56070.5|56134.5|56084.5|56137.5|56087.5|56120.5|56070.5|8
1635271600000|2021-10-26 18:06:40|56132.5|56082.5|56127.5|56077.5|56132.5|56082.5|56124.5|56074.5|8
1635271610000|2021-10-26 18:06:50|56132.5|56082.5|56127.5|56077.5|56144.5|56094.5|56127.5|56077.5|9
1635271620000|2021-10-26 18:07:00|56132.5|56082.5|56134.5|56084.5|56137.5|56087.5|56132.5|56082.5|5
1635271630000|2021-10-26 18:07:10|56132.5|56082.5|56124.5|56074.5|56132.5|56082.5|56122.5|56072.5|6
1635271640000|2021-10-26 18:07:20|56122.5|56072.5|56114.5|56064.5|56124.5|56074.5|56112.5|56062.5|6
1635271650000|2021-10-26 18:07:30|56117.5|56067.5|56107.5|56057.5|56117.5|56067.5|56107.5|56057.5|4
1635271660000|2021-10-26 18:07:40|56110.5|56060.5|56110.5|56060.5|56112.5|56062.5|56107.5|56057.5|5
1635271670000|2021-10-26 18:07:50|56112.5|56062.5|56112.5|56062.5|56114.5|56064.5|56110.5|56060.5|8
1635271680000|2021-10-26 18:08:00|56117.5|56067.5|56124.5|56074.5|56124.5|56074.5|56117.5|56067.5|8
1635271690000|2021-10-26 18:08:10|56122.5|56072.5|56124.5|56074.5|56124.5|56074.5|56122.5|56072.5|8
1635271700000|2021-10-26 18:08:20|56127.5|56077.5|56127.5|56077.5|56130.5|56080.5|56127.5|56077.5|3
1635271710000|2021-10-26 18:08:30|56130.5|56080.5|56132.5|56082.5|56134.5|56084.5|56127.5|56077.5|6
1635271720000|2021-10-26 18:08:40|56134.5|56084.5|56127.5|56077.5|56134.5|56084.5|56127.5|56077.5|6
1635271730000|2021-10-26 18:08:50|56130.5|56080.5|56130.5|56080.5|56130.5|56080.5|56122.5|56072.5|10
1635271740000|2021-10-26 18:09:00|56114.5|56064.5|56107.5|56057.5|56114.5|56064.5|56107.5|56057.5|4
1635271750000|2021-10-26 18:09:10|56110.5|56060.5|56102.5|56052.5|56110.5|56060.5|56102.5|56052.5|8
1635271760000|2021-10-26 18:09:20|56104.5|56054.5|56102.5|56052.5|56104.5|56054.5|56102.5|56052.5|4
1635271770000|2021-10-26 18:09:30|56100.5|56050.5|56110.5|56060.5|56110.5|56060.5|56097.5|56047.5|5
1635271780000|2021-10-26 18:09:40|56107.5|56057.5|56097.5|56047.5|56107.5|56057.5|56097.5|56047.5|4
1635271790000|2021-10-26 18:09:50|56100.5|56050.5|56102.5|56052.5|56102.5|56052.5|56097.5|56047.5|5
1635271800000|2021-10-26 18:10:00|56104.5|56054.5|56102.5|56052.5|56107.5|56057.5|56102.5|56052.5|5
1635271810000|2021-10-26 18:10:10|56104.5|56054.5|56107.5|56057.5|56107.5|56057.5|56102.5|56052.5|4
1635271820000|2021-10-26 18:10:20|56102.5|56052.5|56102.5|56052.5|56104.5|56054.5|56102.5|56052.5|3
1635271830000|2021-10-26 18:10:30|56100.5|56050.5|56084.5|56034.5|56100.5|56050.5|56084.5|56034.5|7
1635271840000|2021-10-26 18:10:40|56087.5|56037.5|56084.5|56034.5|56087.5|56037.5|56082.5|56032.5|8
1635271850000|2021-10-26 18:10:50|56087.5|56037.5|56090.5|56040.5|56090.5|56040.5|56087.5|56037.5|2
1635271860000|2021-10-26 18:11:00|56087.5|56037.5|56084.5|56034.5|56087.5|56037.5|56084.5|56034.5|2
1635271870000|2021-10-26 18:11:10|56082.5|56032.5|56090.5|56040.5|56092.5|56042.5|56082.5|56032.5|6
1635271880000|2021-10-26 18:11:20|56092.5|56042.5|56071.5|56021.5|56092.5|56042.5|56071.5|56021.5|10
1635271890000|2021-10-26 18:11:30|56077.5|56027.5|56077.5|56027.5|56077.5|56027.5|56073.5|56023.5|5
1635271900000|2021-10-26 18:11:40|56073.5|56023.5|56080.5|56030.5|56080.5|56030.5|56071.5|56021.5|5
1635271910000|2021-10-26 18:11:50|56082.5|56032.5|56090.5|56040.5|56092.5|56042.5|56082.5|56032.5|5
1635271920000|2021-10-26 18:12:00|56092.5|56042.5|56090.5|56040.5|56092.5|56042.5|56087.5|56037.5|8
1635271930000|2021-10-26 18:12:10|56087.5|56037.5|56092.5|56042.5|56092.5|56042.5|56087.5|56037.5|5
1635271940000|2021-10-26 18:12:20|56094.5|56044.5|56097.5|56047.5|56097.5|56047.5|56094.5|56044.5|2
1635271950000|2021-10-26 18:12:30|56100.5|56050.5|56092.5|56042.5|56102.5|56052.5|56087.5|56037.5|7
1635271960000|2021-10-26 18:12:40|56087.5|56037.5|56084.5|56034.5|56087.5|56037.5|56082.5|56032.5|3
1635271970000|2021-10-26 18:12:50|56080.5|56030.5|56087.5|56037.5|56090.5|56040.5|56080.5|56030.5|7
1635271980000|2021-10-26 18:13:00|56090.5|56040.5|56087.5|56037.5|56092.5|56042.5|56087.5|56037.5|5
1635271990000|2021-10-26 18:13:10|56090.5|56040.5|56097.5|56047.5|56102.5|56052.5|56090.5|56040.5|5
1635272000000|2021-10-26 18:13:20|56094.5|56044.5|56077.5|56027.5|56094.5|56044.5|56077.5|56027.5|4
1635272010000|2021-10-26 18:13:30|56079.5|56029.5|56071.5|56021.5|56079.5|56029.5|56071.5|56021.5|4
1635272020000|2021-10-26 18:13:40|56073.5|56023.5|56066.5|56016.5|56079.5|56029.5|56066.5|56016.5|9
1635272030000|2021-10-26 18:13:50|56069.5|56019.5|56071.5|56021.5|56071.5|56021.5|56066.5|56016.5|4
1635272040000|2021-10-26 18:14:00|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|56071.5|56021.5|3
1635272050000|2021-10-26 18:14:10|56077.5|56027.5|56077.5|56027.5|56079.5|56029.5|56077.5|56027.5|3
1635272060000|2021-10-26 18:14:20|56079.5|56029.5|56077.5|56027.5|56079.5|56029.5|56077.5|56027.5|2
1635272070000|2021-10-26 18:14:30|56080.5|56030.5|56074.5|56024.5|56080.5|56030.5|56074.5|56024.5|3
1635272080000|2021-10-26 18:14:40|56072.5|56022.5|56066.5|56016.5|56074.5|56024.5|56066.5|56016.5|5
1635272090000|2021-10-26 18:14:50|56069.5|56019.5|56071.5|56021.5|56073.5|56023.5|56069.5|56019.5|4
1635272100000|2021-10-26 18:15:00|56069.5|56019.5|56071.5|56021.5|56071.5|56021.5|56069.5|56019.5|2
1635272110000|2021-10-26 18:15:10|56069.5|56019.5|56073.5|56023.5|56073.5|56023.5|56069.5|56019.5|10
1635272120000|2021-10-26 18:15:20|56076.5|56026.5|56077.5|56027.5|56080.5|56030.5|56076.5|56026.5|3
1635272130000|2021-10-26 18:15:30|56080.5|56030.5|56080.5|56030.5|56080.5|56030.5|56080.5|56030.5|1
1635272140000|2021-10-26 18:15:40|56077.5|56027.5|56090.5|56040.5|56090.5|56040.5|56077.5|56027.5|5
1635272150000|2021-10-26 18:15:50|56087.5|56037.5|56087.5|56037.5|56097.5|56047.5|56087.5|56037.5|6
1635272160000|2021-10-26 18:16:00|56090.5|56040.5|56090.5|56040.5|56090.5|56040.5|56087.5|56037.5|3
1635272170000|2021-10-26 18:16:10|56087.5|56037.5|56087.5|56037.5|56090.5|56040.5|56087.5|56037.5|5
1635272180000|2021-10-26 18:16:20|56084.5|56034.5|56082.5|56032.5|56084.5|56034.5|56082.5|56032.5|2
1635272190000|2021-10-26 18:16:30|56080.5|56030.5|56082.5|56032.5|56082.5|56032.5|56080.5|56030.5|2
1635272200000|2021-10-26 18:16:40|56080.5|56030.5|56072.5|56022.5|56080.5|56030.5|56070.5|56020.5|6
1635272210000|2021-10-26 18:16:50|56070.5|56020.5|56072.5|56022.5|56072.5|56022.5|56070.5|56020.5|4
1635272220000|2021-10-26 18:17:00|56070.5|56020.5|56077.5|56027.5|56077.5|56027.5|56070.5|56020.5|7
1635272230000|2021-10-26 18:17:10|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|1
1635272240000|2021-10-26 18:17:20|56084.5|56034.5|56074.5|56024.5|56084.5|56034.5|56074.5|56024.5|5
1635272250000|2021-10-26 18:17:30|56072.5|56022.5|56072.5|56022.5|56072.5|56022.5|56067.5|56017.5|6
1635272260000|2021-10-26 18:17:40|56074.5|56024.5|56074.5|56024.5|56074.5|56024.5|56072.5|56022.5|5
1635272270000|2021-10-26 18:17:50|56072.5|56022.5|56060.5|56010.5|56072.5|56022.5|56060.5|56010.5|8
1635272280000|2021-10-26 18:18:00|56062.5|56012.5|56072.5|56022.5|56074.5|56024.5|56061.5|56011.5|7
1635272290000|2021-10-26 18:18:10|56070.5|56020.5|56087.5|56037.5|56087.5|56037.5|56070.5|56020.5|6
1635272300000|2021-10-26 18:18:20|56084.5|56034.5|56072.5|56022.5|56084.5|56034.5|56072.5|56022.5|6
1635272310000|2021-10-26 18:18:30|56070.5|56020.5|56057.5|56007.5|56074.5|56024.5|56057.5|56007.5|10
1635272320000|2021-10-26 18:18:40|56062.5|56012.5|56046.5|55996.5|56067.5|56017.5|56046.5|55996.5|9
1635272330000|2021-10-26 18:18:50|56041.5|55991.5|56039.5|55989.5|56046.5|55996.5|56036.5|55986.5|11
1635272340000|2021-10-26 18:19:00|56036.5|55986.5|56036.5|55986.5|56036.5|55986.5|56023.5|55973.5|11
1635272350000|2021-10-26 18:19:10|56039.5|55989.5|56049.5|55999.5|56051.5|56001.5|56039.5|55989.5|9
1635272360000|2021-10-26 18:19:20|56051.5|56001.5|56049.5|55999.5|56054.5|56004.5|56047.5|55997.5|12
1635272370000|2021-10-26 18:19:30|56046.5|55996.5|56056.5|56006.5|56056.5|56006.5|56046.5|55996.5|8
1635272380000|2021-10-26 18:19:40|56060.5|56010.5|56064.5|56014.5|56067.5|56017.5|56057.5|56007.5|8
1635272390000|2021-10-26 18:19:50|56067.5|56017.5|56067.5|56017.5|56074.5|56024.5|56062.5|56012.5|9
1635272400000|2021-10-26 18:20:00|56072.5|56022.5|56072.5|56022.5|56072.5|56022.5|56072.5|56022.5|1
1635272410000|2021-10-26 18:20:10|56070.5|56020.5|56067.5|56017.5|56072.5|56022.5|56064.5|56014.5|7
1635272420000|2021-10-26 18:20:20|56064.5|56014.5|56077.5|56027.5|56077.5|56027.5|56062.5|56012.5|7
1635272430000|2021-10-26 18:20:30|56080.5|56030.5|56077.5|56027.5|56080.5|56030.5|56072.5|56022.5|5
1635272450000|2021-10-26 18:20:50|56074.5|56024.5|56072.5|56022.5|56077.5|56027.5|56072.5|56022.5|7
1635272460000|2021-10-26 18:21:00|56074.5|56024.5|56064.5|56014.5|56077.5|56027.5|56064.5|56014.5|6
1635272470000|2021-10-26 18:21:10|56062.5|56012.5|56043.5|55993.5|56062.5|56012.5|56043.5|55993.5|7
1635272480000|2021-10-26 18:21:20|56046.5|55996.5|56051.5|56001.5|56056.5|56006.5|56046.5|55996.5|9
1635272490000|2021-10-26 18:21:30|56049.5|55999.5|56047.5|55997.5|56052.5|56002.5|56047.5|55997.5|7
1635272500000|2021-10-26 18:21:40|56044.5|55994.5|56041.5|55991.5|56049.5|55999.5|56041.5|55991.5|8
1635272510000|2021-10-26 18:21:50|56039.5|55989.5|56036.5|55986.5|56039.5|55989.5|56036.5|55986.5|4
1635272520000|2021-10-26 18:22:00|56033.5|55983.5|56026.5|55976.5|56033.5|55983.5|56026.5|55976.5|6
1635272530000|2021-10-26 18:22:10|56023.5|55973.5|56031.5|55981.5|56033.5|55983.5|56023.5|55973.5|9
1635272540000|2021-10-26 18:22:20|56033.5|55983.5|56026.5|55976.5|56033.5|55983.5|56026.5|55976.5|8
1635272550000|2021-10-26 18:22:30|56023.5|55973.5|56029.5|55979.5|56031.5|55981.5|56023.5|55973.5|5
1635272560000|2021-10-26 18:22:40|56031.5|55981.5|56026.5|55976.5|56036.5|55986.5|56026.5|55976.5|8
1635272570000|2021-10-26 18:22:50|56029.5|55979.5|56041.5|55991.5|56043.5|55993.5|56029.5|55979.5|10
1635272580000|2021-10-26 18:23:00|56043.5|55993.5|56046.5|55996.5|56051.5|56001.5|56043.5|55993.5|6
1635272590000|2021-10-26 18:23:10|56049.5|55999.5|56051.5|56001.5|56051.5|56001.5|56049.5|55999.5|6
1635272600000|2021-10-26 18:23:20|56049.5|55999.5|56057.5|56007.5|56061.5|56011.5|56049.5|55999.5|12
1635272610000|2021-10-26 18:23:30|56054.5|56004.5|56049.5|55999.5|56054.5|56004.5|56046.5|55996.5|7
1635272620000|2021-10-26 18:23:40|56046.5|55996.5|56053.5|56003.5|56053.5|56003.5|56046.5|55996.5|5
1635272630000|2021-10-26 18:23:50|56051.5|56001.5|56043.5|55993.5|56053.5|56003.5|56041.5|55991.5|9
1635272640000|2021-10-26 18:24:00|56041.5|55991.5|56060.5|56010.5|56060.5|56010.5|56041.5|55991.5|8
1635272650000|2021-10-26 18:24:10|56057.5|56007.5|56062.5|56012.5|56062.5|56012.5|56057.5|56007.5|5
1635272660000|2021-10-26 18:24:20|56060.5|56010.5|56062.5|56012.5|56062.5|56012.5|56057.5|56007.5|4
1635272700000|2021-10-26 18:25:00|56064.5|56014.5|56062.5|56012.5|56067.5|56017.5|56062.5|56012.5|6
1635272710000|2021-10-26 18:25:10|56088|55995|56072.5|56022.5|56088|56022.5|56067.5|55995|4
1635272720000|2021-10-26 18:25:20|56074.5|56024.5|56067.5|56017.5|56074.5|56024.5|56067.5|56017.5|6
1635272740000|2021-10-26 18:25:40|56070.5|56020.5|56067.5|56017.5|56070.5|56020.5|56067.5|56017.5|2
1635272750000|2021-10-26 18:25:50|56070.5|56020.5|56062.5|56012.5|56070.5|56020.5|56062.5|56012.5|4
1635272760000|2021-10-26 18:26:00|56057.5|56007.5|56046.5|55996.5|56057.5|56007.5|56043.5|55993.5|5
1635272770000|2021-10-26 18:26:10|56049.5|55999.5|56053.5|56003.5|56056.5|56006.5|56049.5|55999.5|5
1635272780000|2021-10-26 18:26:20|56051.5|56001.5|56053.5|56003.5|56053.5|56003.5|56046.5|55996.5|5
1635272790000|2021-10-26 18:26:30|56056.5|56006.5|56056.5|56006.5|56056.5|56006.5|56056.5|56006.5|1
1635272810000|2021-10-26 18:26:50|56059.5|56009.5|56063.5|56013.5|56063.5|56013.5|56059.5|56009.5|2
1635272820000|2021-10-26 18:27:00|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|1
1635272830000|2021-10-26 18:27:10|56063.5|56013.5|56059.5|56009.5|56067.5|56017.5|56059.5|56009.5|7
1635272840000|2021-10-26 18:27:20|56061.5|56011.5|56061.5|56011.5|56063.5|56013.5|56057.5|56007.5|9
1635272850000|2021-10-26 18:27:30|56059.5|56009.5|56059.5|56009.5|56061.5|56011.5|56057.5|56007.5|7
1635272860000|2021-10-26 18:27:40|56061.5|56011.5|56062.5|56012.5|56062.5|56012.5|56057.5|56007.5|6
1635272870000|2021-10-26 18:27:50|56064.5|56014.5|56056.5|56006.5|56064.5|56014.5|56056.5|56006.5|7
1635272880000|2021-10-26 18:28:00|56053.5|56003.5|56053.5|56003.5|56053.5|56003.5|56053.5|56003.5|1
1635272890000|2021-10-26 18:28:10|56051.5|56001.5|56051.5|56001.5|56051.5|56001.5|56051.5|56001.5|1
1635272910000|2021-10-26 18:28:30|56053.5|56003.5|56056.5|56006.5|56059.5|56009.5|56051.5|56001.5|7
1635272920000|2021-10-26 18:28:40|56053.5|56003.5|56059.5|56009.5|56059.5|56009.5|56053.5|56003.5|7
1635272930000|2021-10-26 18:28:50|56056.5|56006.5|56059.5|56009.5|56059.5|56009.5|56051.5|56001.5|8
1635272940000|2021-10-26 18:29:00|56061.5|56011.5|56057.5|56007.5|56061.5|56011.5|56057.5|56007.5|4
1635272950000|2021-10-26 18:29:10|56060.5|56010.5|56059.5|56009.5|56060.5|56010.5|56052.5|56002.5|7
1635272960000|2021-10-26 18:29:20|56057.5|56007.5|56059.5|56009.5|56059.5|56009.5|56053.5|56003.5|8
1635272970000|2021-10-26 18:29:30|56057.5|56007.5|56053.5|56003.5|56057.5|56007.5|56053.5|56003.5|8
1635272980000|2021-10-26 18:29:40|56056.5|56006.5|56049.5|55999.5|56056.5|56006.5|56046.5|55996.5|5
1635272990000|2021-10-26 18:29:50|56046.5|55996.5|56046.5|55996.5|56051.5|56001.5|56046.5|55996.5|7
1635273000000|2021-10-26 18:30:00|56049.5|55999.5|56053.5|56003.5|56056.5|56006.5|56046.5|55996.5|5
1635273010000|2021-10-26 18:30:10|56051.5|56001.5|56043.5|55993.5|56051.5|56001.5|56043.5|55993.5|3
1635273020000|2021-10-26 18:30:20|56041.5|55991.5|56036.5|55986.5|56041.5|55991.5|56031.5|55981.5|7
1635273030000|2021-10-26 18:30:30|56041.5|55991.5|56041.5|55991.5|56041.5|55991.5|56041.5|55991.5|1
1635273040000|2021-10-26 18:30:40|56043.5|55993.5|56041.5|55991.5|56043.5|55993.5|56041.5|55991.5|2
1635273050000|2021-10-26 18:30:50|56043.5|55993.5|56062.5|56012.5|56064.5|56014.5|56043.5|55993.5|5
1635273060000|2021-10-26 18:31:00|56064.5|56014.5|56057.5|56007.5|56064.5|56014.5|56057.5|56007.5|8
1635273070000|2021-10-26 18:31:10|56060.5|56010.5|56057.5|56007.5|56060.5|56010.5|56057.5|56007.5|4
1635273080000|2021-10-26 18:31:20|56060.5|56010.5|56057.5|56007.5|56060.5|56010.5|56057.5|56007.5|2
1635273090000|2021-10-26 18:31:30|56060.5|56010.5|56062.5|56012.5|56064.5|56014.5|56060.5|56010.5|3
1635273100000|2021-10-26 18:31:40|56052.5|56002.5|56067.5|56017.5|56067.5|56017.5|56051.5|56001.5|7
1635273110000|2021-10-26 18:31:50|56064.5|56014.5|56062.5|56012.5|56070.5|56020.5|56060.5|56010.5|8
1635273120000|2021-10-26 18:32:00|56060.5|56010.5|56062.5|56012.5|56062.5|56012.5|56060.5|56010.5|2
1635273130000|2021-10-26 18:32:10|56060.5|56010.5|56051.5|56001.5|56060.5|56010.5|56051.5|56001.5|5
1635273140000|2021-10-26 18:32:20|56053.5|56003.5|56064.5|56014.5|56064.5|56014.5|56053.5|56003.5|5
1635273150000|2021-10-26 18:32:30|56067.5|56017.5|56070.5|56020.5|56070.5|56020.5|56067.5|56017.5|2
1635273160000|2021-10-26 18:32:40|56067.5|56017.5|56070.5|56020.5|56070.5|56020.5|56067.5|56017.5|4
1635273170000|2021-10-26 18:32:50|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|56062.5|56012.5|3
1635273180000|2021-10-26 18:33:00|56062.5|56012.5|56072.5|56022.5|56072.5|56022.5|56062.5|56012.5|6
1635273190000|2021-10-26 18:33:10|56070.5|56020.5|56077.5|56027.5|56077.5|56027.5|56070.5|56020.5|5
1635273200000|2021-10-26 18:33:20|56080.5|56030.5|56080.5|56030.5|56082.5|56032.5|56077.5|56027.5|11
1635273210000|2021-10-26 18:33:30|56082.5|56032.5|56082.5|56032.5|56092.5|56042.5|56082.5|56032.5|9
1635273220000|2021-10-26 18:33:40|56080.5|56030.5|56082.5|56032.5|56087.5|56037.5|56080.5|56030.5|5
1635273230000|2021-10-26 18:33:50|56084.5|56034.5|56080.5|56030.5|56087.5|56037.5|56080.5|56030.5|6
1635273240000|2021-10-26 18:34:00|56077.5|56027.5|56074.5|56024.5|56077.5|56027.5|56072.5|56022.5|6
1635273250000|2021-10-26 18:34:10|56072.5|56022.5|56072.5|56022.5|56072.5|56022.5|56072.5|56022.5|1
1635273260000|2021-10-26 18:34:20|56074.5|56024.5|56077.5|56027.5|56077.5|56027.5|56074.5|56024.5|2
1635273270000|2021-10-26 18:34:30|56074.5|56024.5|56077.5|56027.5|56077.5|56027.5|56072.5|56022.5|4
1635273280000|2021-10-26 18:34:40|56080.5|56030.5|56077.5|56027.5|56080.5|56030.5|56077.5|56027.5|2
1635273290000|2021-10-26 18:34:50|56080.5|56030.5|56064.5|56014.5|56080.5|56030.5|56064.5|56014.5|8
1635273300000|2021-10-26 18:35:00|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|56064.5|56014.5|3
1635273310000|2021-10-26 18:35:10|56064.5|56014.5|56062.5|56012.5|56064.5|56014.5|56062.5|56012.5|2
1635273320000|2021-10-26 18:35:20|56060.5|56010.5|56051.5|56001.5|56060.5|56010.5|56051.5|56001.5|3
1635273330000|2021-10-26 18:35:30|56053.5|56003.5|56067.5|56017.5|56072.5|56022.5|56053.5|56003.5|12
1635273340000|2021-10-26 18:35:40|56064.5|56014.5|56062.5|56012.5|56064.5|56014.5|56062.5|56012.5|2
1635273350000|2021-10-26 18:35:50|56064.5|56014.5|56057.5|56007.5|56064.5|56014.5|56057.5|56007.5|4
1635273360000|2021-10-26 18:36:00|56060.5|56010.5|56051.5|56001.5|56060.5|56010.5|56051.5|56001.5|4
1635273370000|2021-10-26 18:36:10|56053.5|56003.5|56051.5|56001.5|56053.5|56003.5|56051.5|56001.5|2
1635273380000|2021-10-26 18:36:20|56053.5|56003.5|56053.5|56003.5|56053.5|56003.5|56053.5|56003.5|1
1635273390000|2021-10-26 18:36:30|56051.5|56001.5|56043.5|55993.5|56051.5|56001.5|56041.5|55991.5|5
1635273400000|2021-10-26 18:36:40|56041.5|55991.5|56046.5|55996.5|56051.5|56001.5|56041.5|55991.5|6
1635273410000|2021-10-26 18:36:50|56043.5|55993.5|56041.5|55991.5|56043.5|55993.5|56041.5|55991.5|6
1635273420000|2021-10-26 18:37:00|56049.5|55999.5|56043.5|55993.5|56049.5|55999.5|56036.5|55986.5|9
1635273430000|2021-10-26 18:37:10|56046.5|55996.5|56041.5|55991.5|56046.5|55996.5|56041.5|55991.5|5
1635273440000|2021-10-26 18:37:20|56039.5|55989.5|56039.5|55989.5|56039.5|55989.5|56036.5|55986.5|3
1635273450000|2021-10-26 18:37:30|56036.5|55986.5|56033.5|55983.5|56036.5|55986.5|56029.5|55979.5|5
1635273460000|2021-10-26 18:37:40|56036.5|55986.5|56026.5|55976.5|56036.5|55986.5|56026.5|55976.5|5
1635273470000|2021-10-26 18:37:50|56029.5|55979.5|56029.5|55979.5|56029.5|55979.5|56026.5|55976.5|3
1635273480000|2021-10-26 18:38:00|56026.5|55976.5|56026.5|55976.5|56029.5|55979.5|56021.5|55971.5|7
1635273490000|2021-10-26 18:38:10|56029.5|55979.5|56029.5|55979.5|56029.5|55979.5|56029.5|55979.5|1
1635273500000|2021-10-26 18:38:20|56031.5|55981.5|56036.5|55986.5|56036.5|55986.5|56031.5|55981.5|5
1635273510000|2021-10-26 18:38:30|56041.5|55991.5|56046.5|55996.5|56049.5|55999.5|56041.5|55991.5|5
1635273520000|2021-10-26 18:38:40|56053.5|56003.5|56051.5|56001.5|56056.5|56006.5|56051.5|56001.5|7
1635273530000|2021-10-26 18:38:50|56053.5|56003.5|56049.5|55999.5|56053.5|56003.5|56046.5|55996.5|6
1635273540000|2021-10-26 18:39:00|56046.5|55996.5|56051.5|56001.5|56051.5|56001.5|56046.5|55996.5|3
1635273550000|2021-10-26 18:39:10|56049.5|55999.5|56043.5|55993.5|56049.5|55999.5|56043.5|55993.5|3
1635273560000|2021-10-26 18:39:20|56041.5|55991.5|56041.5|55991.5|56041.5|55991.5|56041.5|55991.5|1
1635273570000|2021-10-26 18:39:30|56039.5|55989.5|56039.5|55989.5|56039.5|55989.5|56031.5|55981.5|9
1635273580000|2021-10-26 18:39:40|56036.5|55986.5|56036.5|55986.5|56039.5|55989.5|56036.5|55986.5|3
1635273590000|2021-10-26 18:39:50|56033.5|55983.5|56051.5|56001.5|56051.5|56001.5|56033.5|55983.5|7
1635273600000|2021-10-26 18:40:00|56053.5|56003.5|56074.5|56024.5|56074.5|56024.5|56049.5|55999.5|12
1635273610000|2021-10-26 18:40:10|56072.5|56022.5|56067.5|56017.5|56074.5|56024.5|56067.5|56017.5|8
1635273620000|2021-10-26 18:40:20|56060.5|56010.5|56051.5|56001.5|56060.5|56010.5|56049.5|55999.5|7
1635273630000|2021-10-26 18:40:30|56049.5|55999.5|56061.5|56011.5|56061.5|56011.5|56049.5|55999.5|11
1635273640000|2021-10-26 18:40:40|56062.5|56012.5|56070.5|56020.5|56070.5|56020.5|56062.5|56012.5|5
1635273650000|2021-10-26 18:40:50|56067.5|56017.5|56064.5|56014.5|56067.5|56017.5|56062.5|56012.5|3
1635273660000|2021-10-26 18:41:00|56062.5|56012.5|56062.5|56012.5|56062.5|56012.5|56057.5|56007.5|6
1635273670000|2021-10-26 18:41:10|56060.5|56010.5|56061.5|56011.5|56062.5|56012.5|56057.5|56007.5|10
1635273680000|2021-10-26 18:41:20|56062.5|56012.5|56062.5|56012.5|56062.5|56012.5|56062.5|56012.5|1
1635273690000|2021-10-26 18:41:30|56060.5|56010.5|56053.5|56003.5|56060.5|56010.5|56051.5|56001.5|10
1635273700000|2021-10-26 18:41:40|56057.5|56007.5|56057.5|56007.5|56059.5|56009.5|56051.5|56001.5|7
1635273710000|2021-10-26 18:41:50|56059.5|56009.5|56057.5|56007.5|56059.5|56009.5|56057.5|56007.5|4
1635273730000|2021-10-26 18:42:10|56059.5|56009.5|56062.5|56012.5|56067.5|56017.5|56059.5|56009.5|6
1635273740000|2021-10-26 18:42:20|56060.5|56010.5|56067.5|56017.5|56067.5|56017.5|56059.5|56009.5|4
1635273750000|2021-10-26 18:42:30|56064.5|56014.5|56064.5|56014.5|56067.5|56017.5|56064.5|56014.5|3
1635273760000|2021-10-26 18:42:40|56062.5|56012.5|56060.5|56010.5|56062.5|56012.5|56057.5|56007.5|4
1635273770000|2021-10-26 18:42:50|56062.5|56012.5|56060.5|56010.5|56064.5|56014.5|56060.5|56010.5|6
1635273780000|2021-10-26 18:43:00|56057.5|56007.5|56051.5|56001.5|56064.5|56014.5|56051.5|56001.5|13
1635273790000|2021-10-26 18:43:10|56046.5|55996.5|56046.5|55996.5|56049.5|55999.5|56046.5|55996.5|5
1635273800000|2021-10-26 18:43:20|56043.5|55993.5|56041.5|55991.5|56043.5|55993.5|56041.5|55991.5|8
1635273810000|2021-10-26 18:43:30|56043.5|55993.5|56049.5|55999.5|56051.5|56001.5|56041.5|55991.5|10
1635273820000|2021-10-26 18:43:40|56051.5|56001.5|56046.5|55996.5|56051.5|56001.5|56041.5|55991.5|11
1635273830000|2021-10-26 18:43:50|56049.5|55999.5|56060.5|56010.5|56060.5|56010.5|56049.5|55999.5|7
1635273840000|2021-10-26 18:44:00|56059.5|56009.5|56069.5|56019.5|56071.5|56021.5|56059.5|56009.5|6
1635273850000|2021-10-26 18:44:10|56072.5|56022.5|56067.5|56017.5|56072.5|56022.5|56067.5|56017.5|7
1635273860000|2021-10-26 18:44:20|56070.5|56020.5|56072.5|56022.5|56072.5|56022.5|56070.5|56020.5|6
1635273870000|2021-10-26 18:44:30|56070.5|56020.5|56074.5|56024.5|56074.5|56024.5|56070.5|56020.5|5
1635273880000|2021-10-26 18:44:40|56077.5|56027.5|56082.5|56032.5|56082.5|56032.5|56077.5|56027.5|3
1635273890000|2021-10-26 18:44:50|56084.5|56034.5|56087.5|56037.5|56087.5|56037.5|56084.5|56034.5|8
1635273900000|2021-10-26 18:45:00|56084.5|56034.5|56082.5|56032.5|56084.5|56034.5|56080.5|56030.5|6
1635273910000|2021-10-26 18:45:10|56084.5|56034.5|56084.5|56034.5|56090.5|56040.5|56082.5|56032.5|6
1635273920000|2021-10-26 18:45:20|56087.5|56037.5|56090.5|56040.5|56090.5|56040.5|56087.5|56037.5|2
1635273930000|2021-10-26 18:45:30|56087.5|56037.5|56084.5|56034.5|56090.5|56040.5|56084.5|56034.5|7
1635273940000|2021-10-26 18:45:40|56082.5|56032.5|56080.5|56030.5|56084.5|56034.5|56080.5|56030.5|6
1635273950000|2021-10-26 18:45:50|56077.5|56027.5|56080.5|56030.5|56080.5|56030.5|56077.5|56027.5|8
1635273960000|2021-10-26 18:46:00|56082.5|56032.5|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|5
1635273970000|2021-10-26 18:46:10|56080.5|56030.5|56066.5|56016.5|56084.5|56034.5|56066.5|56016.5|10
1635273980000|2021-10-26 18:46:20|56063.5|56013.5|56071.5|56021.5|56073.5|56023.5|56063.5|56013.5|5
1635273990000|2021-10-26 18:46:30|56073.5|56023.5|56087.5|56037.5|56087.5|56037.5|56073.5|56023.5|8
1635274000000|2021-10-26 18:46:40|56084.5|56034.5|56080.5|56030.5|56087.5|56037.5|56080.5|56030.5|5
1635274010000|2021-10-26 18:46:50|56082.5|56032.5|56067.5|56017.5|56082.5|56032.5|56067.5|56017.5|7
1635274020000|2021-10-26 18:47:00|56064.5|56014.5|56072.5|56022.5|56074.5|56024.5|56062.5|56012.5|9
1635274030000|2021-10-26 18:47:10|56074.5|56024.5|56077.5|56027.5|56080.5|56030.5|56072.5|56022.5|5
1635274040000|2021-10-26 18:47:20|56080.5|56030.5|56072.5|56022.5|56080.5|56030.5|56072.5|56022.5|4
1635274050000|2021-10-26 18:47:30|56074.5|56024.5|56087.5|56037.5|56087.5|56037.5|56074.5|56024.5|6
1635274060000|2021-10-26 18:47:40|56084.5|56034.5|56097.5|56047.5|56097.5|56047.5|56084.5|56034.5|4
1635274070000|2021-10-26 18:47:50|56094.5|56044.5|56080.5|56030.5|56097.5|56047.5|56080.5|56030.5|7
1635274080000|2021-10-26 18:48:00|56077.5|56027.5|56090.5|56040.5|56092.5|56042.5|56077.5|56027.5|5
1635274090000|2021-10-26 18:48:10|56087.5|56037.5|56084.5|56034.5|56090.5|56040.5|56084.5|56034.5|4
1635274100000|2021-10-26 18:48:20|56082.5|56032.5|56084.5|56034.5|56084.5|56034.5|56082.5|56032.5|2
1635274110000|2021-10-26 18:48:30|56082.5|56032.5|56084.5|56034.5|56087.5|56037.5|56082.5|56032.5|4
1635274120000|2021-10-26 18:48:40|56087.5|56037.5|56087.5|56037.5|56087.5|56037.5|56087.5|56037.5|1
1635274140000|2021-10-26 18:49:00|56084.5|56034.5|56097.5|56047.5|56097.5|56047.5|56084.5|56034.5|5
1635274150000|2021-10-26 18:49:10|56100.5|56050.5|56102.5|56052.5|56102.5|56052.5|56100.5|56050.5|4
1635274160000|2021-10-26 18:49:20|56092.5|56042.5|56072.5|56022.5|56097.5|56047.5|56072.5|56022.5|5
1635274170000|2021-10-26 18:49:30|56074.5|56024.5|56067.5|56017.5|56077.5|56027.5|56067.5|56017.5|5
1635274180000|2021-10-26 18:49:40|56062.5|56012.5|56043.5|55993.5|56062.5|56012.5|56041.5|55991.5|12
1635274190000|2021-10-26 18:49:50|56041.5|55991.5|56036.5|55986.5|56041.5|55991.5|56031.5|55981.5|6
1635274200000|2021-10-26 18:50:00|56033.5|55983.5|56041.5|55991.5|56041.5|55991.5|56033.5|55983.5|9
1635274210000|2021-10-26 18:50:10|56039.5|55989.5|56039.5|55989.5|56041.5|55991.5|56036.5|55986.5|7
1635274220000|2021-10-26 18:50:20|56041.5|55991.5|56043.5|55993.5|56046.5|55996.5|56041.5|55991.5|6
1635274230000|2021-10-26 18:50:30|56051.5|56001.5|56061.5|56011.5|56061.5|56011.5|56051.5|56001.5|7
1635274240000|2021-10-26 18:50:40|56063.5|56013.5|56067.5|56017.5|56067.5|56017.5|56061.5|56011.5|6
1635274250000|2021-10-26 18:50:50|56064.5|56014.5|56071.5|56021.5|56072.5|56022.5|56064.5|56014.5|6
1635274260000|2021-10-26 18:51:00|56072.5|56022.5|56067.5|56017.5|56072.5|56022.5|56067.5|56017.5|2
1635274270000|2021-10-26 18:51:10|56064.5|56014.5|56061.5|56011.5|56064.5|56014.5|56061.5|56011.5|3
1635274280000|2021-10-26 18:51:20|56063.5|56013.5|56061.5|56011.5|56063.5|56013.5|56059.5|56009.5|6
1635274290000|2021-10-26 18:51:30|56059.5|56009.5|56061.5|56011.5|56061.5|56011.5|56059.5|56009.5|2
1635274300000|2021-10-26 18:51:40|56059.5|56009.5|56061.5|56011.5|56061.5|56011.5|56059.5|56009.5|2
1635274310000|2021-10-26 18:51:50|56059.5|56009.5|56061.5|56011.5|56061.5|56011.5|56059.5|56009.5|2
1635274320000|2021-10-26 18:52:00|56063.5|56013.5|56067.5|56017.5|56067.5|56017.5|56063.5|56013.5|11
1635274330000|2021-10-26 18:52:10|56064.5|56014.5|56056.5|56006.5|56064.5|56014.5|56053.5|56003.5|7
1635274340000|2021-10-26 18:52:20|56059.5|56009.5|56059.5|56009.5|56061.5|56011.5|56056.5|56006.5|4
1635274350000|2021-10-26 18:52:30|56061.5|56011.5|56051.5|56001.5|56061.5|56011.5|56051.5|56001.5|3
1635274360000|2021-10-26 18:52:40|56053.5|56003.5|56056.5|56006.5|56056.5|56006.5|56053.5|56003.5|2
1635274370000|2021-10-26 18:52:50|56059.5|56009.5|56061.5|56011.5|56061.5|56011.5|56059.5|56009.5|2
1635274380000|2021-10-26 18:53:00|56059.5|56009.5|56059.5|56009.5|56059.5|56009.5|56059.5|56009.5|1
1635274390000|2021-10-26 18:53:10|56057.5|56007.5|56072.5|56022.5|56072.5|56022.5|56057.5|56007.5|6
1635274400000|2021-10-26 18:53:20|56070.5|56020.5|56067.5|56017.5|56070.5|56020.5|56067.5|56017.5|2
1635274420000|2021-10-26 18:53:40|56064.5|56014.5|56051.5|56001.5|56064.5|56014.5|56051.5|56001.5|9
1635274430000|2021-10-26 18:53:50|56053.5|56003.5|56053.5|56003.5|56053.5|56003.5|56051.5|56001.5|5
1635274440000|2021-10-26 18:54:00|56061.5|56011.5|56067.5|56017.5|56067.5|56017.5|56061.5|56011.5|6
1635274450000|2021-10-26 18:54:10|56064.5|56014.5|56062.5|56012.5|56064.5|56014.5|56060.5|56010.5|4
1635274460000|2021-10-26 18:54:20|56057.5|56007.5|56061.5|56011.5|56062.5|56012.5|56057.5|56007.5|4
1635274470000|2021-10-26 18:54:30|56063.5|56013.5|56062.5|56012.5|56064.5|56014.5|56062.5|56012.5|5
1635274480000|2021-10-26 18:54:40|56060.5|56010.5|56051.5|56001.5|56060.5|56010.5|56051.5|56001.5|3
1635274490000|2021-10-26 18:54:50|56049.5|55999.5|56046.5|55996.5|56049.5|55999.5|56046.5|55996.5|2
1635274500000|2021-10-26 18:55:00|56033.5|55983.5|56031.5|55981.5|56033.5|55983.5|56031.5|55981.5|2
1635274510000|2021-10-26 18:55:10|56036.5|55986.5|56026.5|55976.5|56036.5|55986.5|56026.5|55976.5|7
1635274520000|2021-10-26 18:55:20|56029.5|55979.5|56033.5|55983.5|56033.5|55983.5|56026.5|55976.5|6
1635274530000|2021-10-26 18:55:30|56031.5|55981.5|56041.5|55991.5|56041.5|55991.5|56031.5|55981.5|7
1635274540000|2021-10-26 18:55:40|56046.5|55996.5|56043.5|55993.5|56046.5|55996.5|56041.5|55991.5|4
1635274550000|2021-10-26 18:55:50|56041.5|55991.5|56036.5|55986.5|56041.5|55991.5|56031.5|55981.5|5
1635274560000|2021-10-26 18:56:00|56031.5|55981.5|56031.5|55981.5|56031.5|55981.5|56031.5|55981.5|1
1635274570000|2021-10-26 18:56:10|56029.5|55979.5|56031.5|55981.5|56031.5|55981.5|56029.5|55979.5|2
1635274590000|2021-10-26 18:56:30|56029.5|55979.5|56029.5|55979.5|56031.5|55981.5|56026.5|55976.5|7
1635274600000|2021-10-26 18:56:40|56031.5|55981.5|56031.5|55981.5|56031.5|55981.5|56029.5|55979.5|7
1635274610000|2021-10-26 18:56:50|56029.5|55979.5|56026.5|55976.5|56031.5|55981.5|56026.5|55976.5|4
1635274620000|2021-10-26 18:57:00|56011.5|55961.5|56021.5|55971.5|56021.5|55971.5|56011.5|55961.5|5
1635274630000|2021-10-26 18:57:10|56019.5|55969.5|56029.5|55979.5|56029.5|55979.5|56019.5|55969.5|5
1635274640000|2021-10-26 18:57:20|56021.5|55971.5|56029.5|55979.5|56031.5|55981.5|56019.5|55969.5|9
1635274650000|2021-10-26 18:57:30|56026.5|55976.5|56031.5|55981.5|56031.5|55981.5|56026.5|55976.5|7
1635274660000|2021-10-26 18:57:40|56029.5|55979.5|56031.5|55981.5|56031.5|55981.5|56029.5|55979.5|2
1635274670000|2021-10-26 18:57:50|56029.5|55979.5|56023.5|55973.5|56029.5|55979.5|56023.5|55973.5|3
1635274680000|2021-10-26 18:58:00|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|56019.5|55969.5|3
1635274690000|2021-10-26 18:58:10|56016.5|55966.5|56006.5|55956.5|56016.5|55966.5|56006.5|55956.5|6
1635274700000|2021-10-26 18:58:20|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|56009.5|55959.5|3
1635274710000|2021-10-26 18:58:30|56009.5|55959.5|56006.5|55956.5|56011.5|55961.5|56006.5|55956.5|4
1635274720000|2021-10-26 18:58:40|56009.5|55959.5|56009.5|55959.5|56016.5|55966.5|56009.5|55959.5|6
1635274730000|2021-10-26 18:58:50|56006.5|55956.5|56009.5|55959.5|56011.5|55961.5|56006.5|55956.5|3
1635274740000|2021-10-26 18:59:00|56006.5|55956.5|56006.5|55956.5|56006.5|55956.5|56006.5|55956.5|1
1635274760000|2021-10-26 18:59:20|56009.5|55959.5|56001.5|55951.5|56011.5|55961.5|56001.5|55951.5|6
1635274770000|2021-10-26 18:59:30|55999.5|55949.5|56001.5|55951.5|56001.5|55951.5|55999.5|55949.5|2
1635274780000|2021-10-26 18:59:40|55996.5|55946.5|56001.5|55951.5|56001.5|55951.5|55991.5|55941.5|7
1635274790000|2021-10-26 18:59:50|55999.5|55949.5|55999.5|55949.5|56006.5|55956.5|55999.5|55949.5|7
1635274800000|2021-10-26 19:00:00|56001.5|55951.5|56001.5|55951.5|56003.5|55953.5|55996.5|55946.5|7
1635274810000|2021-10-26 19:00:10|55999.5|55949.5|56019.5|55969.5|56019.5|55969.5|55993.5|55943.5|6
1635274820000|2021-10-26 19:00:20|56001.5|55951.5|55993.5|55943.5|56001.5|55951.5|55993.5|55943.5|4
1635274830000|2021-10-26 19:00:30|55996.5|55946.5|56006.5|55956.5|56009.5|55959.5|55996.5|55946.5|8
1635274840000|2021-10-26 19:00:40|56001.5|55951.5|55969.5|55919.5|56001.5|55951.5|55969.5|55919.5|10
1635274850000|2021-10-26 19:00:50|55971.5|55921.5|55969.5|55919.5|55973.5|55923.5|55961.5|55911.5|11
1635274860000|2021-10-26 19:01:00|55973.5|55923.5|55976.5|55926.5|55981.5|55931.5|55969.5|55919.5|8
1635274870000|2021-10-26 19:01:10|55979.5|55929.5|55981.5|55931.5|55983.5|55933.5|55979.5|55929.5|4
1635274880000|2021-10-26 19:01:20|55983.5|55933.5|55991.5|55941.5|55993.5|55943.5|55979.5|55929.5|10
1635274890000|2021-10-26 19:01:30|55989.5|55939.5|55991.5|55941.5|55991.5|55941.5|55983.5|55933.5|5
1635274900000|2021-10-26 19:01:40|55993.5|55943.5|55999.5|55949.5|55999.5|55949.5|55991.5|55941.5|8
1635274910000|2021-10-26 19:01:50|55996.5|55946.5|56003.5|55953.5|56006.5|55956.5|55996.5|55946.5|4
1635274920000|2021-10-26 19:02:00|56006.5|55956.5|56003.5|55953.5|56006.5|55956.5|55999.5|55949.5|9
1635274930000|2021-10-26 19:02:10|56006.5|55956.5|56001.5|55951.5|56009.5|55959.5|55999.5|55949.5|7
1635274940000|2021-10-26 19:02:20|56003.5|55953.5|56001.5|55951.5|56006.5|55956.5|55999.5|55949.5|6
1635274950000|2021-10-26 19:02:30|56003.5|55953.5|56003.5|55953.5|56006.5|55956.5|56001.5|55951.5|7
1635274960000|2021-10-26 19:02:40|56001.5|55951.5|56006.5|55956.5|56006.5|55956.5|55999.5|55949.5|9
1635274970000|2021-10-26 19:02:50|56009.5|55959.5|55986.5|55936.5|56011.5|55961.5|55981.5|55931.5|8
1635274980000|2021-10-26 19:03:00|55983.5|55933.5|55993.5|55943.5|55993.5|55943.5|55981.5|55931.5|11
1635274990000|2021-10-26 19:03:10|55991.5|55941.5|55986.5|55936.5|55993.5|55943.5|55986.5|55936.5|7
1635275000000|2021-10-26 19:03:20|55991.5|55941.5|56011.5|55961.5|56011.5|55961.5|55991.5|55941.5|8
1635275010000|2021-10-26 19:03:30|56013.5|55963.5|56013.5|55963.5|56013.5|55963.5|56013.5|55963.5|1
1635275020000|2021-10-26 19:03:40|56011.5|55961.5|56003.5|55953.5|56011.5|55961.5|56001.5|55951.5|7
1635275030000|2021-10-26 19:03:50|56001.5|55951.5|55991.5|55941.5|56006.5|55956.5|55991.5|55941.5|9
1635275040000|2021-10-26 19:04:00|55989.5|55939.5|55993.5|55943.5|55996.5|55946.5|55986.5|55936.5|6
1635275050000|2021-10-26 19:04:10|55991.5|55941.5|55991.5|55941.5|55991.5|55941.5|55991.5|55941.5|1
1635275060000|2021-10-26 19:04:20|55993.5|55943.5|55999.5|55949.5|55999.5|55949.5|55991.5|55941.5|6
1635275070000|2021-10-26 19:04:30|55996.5|55946.5|55999.5|55949.5|55999.5|55949.5|55996.5|55946.5|2
1635275080000|2021-10-26 19:04:40|55996.5|55946.5|56001.5|55951.5|56001.5|55951.5|55996.5|55946.5|3
1635275090000|2021-10-26 19:04:50|55999.5|55949.5|56011.5|55961.5|56011.5|55961.5|55999.5|55949.5|7
1635275100000|2021-10-26 19:05:00|56009.5|55959.5|55999.5|55949.5|56009.5|55959.5|55996.5|55946.5|6
1635275110000|2021-10-26 19:05:10|55996.5|55946.5|55991.5|55941.5|56001.5|55951.5|55991.5|55941.5|5
1635275120000|2021-10-26 19:05:20|55986.5|55936.5|55991.5|55941.5|55993.5|55943.5|55986.5|55936.5|3
1635275130000|2021-10-26 19:05:30|55989.5|55939.5|55981.5|55931.5|55989.5|55939.5|55981.5|55931.5|3
1635275140000|2021-10-26 19:05:40|55983.5|55933.5|55991.5|55941.5|55991.5|55941.5|55983.5|55933.5|3
1635275180000|2021-10-26 19:06:20|55989.5|55939.5|55991.5|55941.5|55991.5|55941.5|55986.5|55936.5|4
1635275190000|2021-10-26 19:06:30|55989.5|55939.5|55983.5|55933.5|55989.5|55939.5|55983.5|55933.5|3
1635275200000|2021-10-26 19:06:40|55986.5|55936.5|55989.5|55939.5|55991.5|55941.5|55983.5|55933.5|10
1635275210000|2021-10-26 19:06:50|55991.5|55941.5|55996.5|55946.5|56001.5|55951.5|55991.5|55941.5|5
1635275220000|2021-10-26 19:07:00|55993.5|55943.5|55993.5|55943.5|55993.5|55943.5|55991.5|55941.5|5
1635275230000|2021-10-26 19:07:10|55996.5|55946.5|55986.5|55936.5|55999.5|55949.5|55981.5|55931.5|7
1635275240000|2021-10-26 19:07:20|55983.5|55933.5|55981.5|55931.5|55983.5|55933.5|55981.5|55931.5|2
1635275250000|2021-10-26 19:07:30|55983.5|55933.5|55989.5|55939.5|55989.5|55939.5|55981.5|55931.5|5
1635275260000|2021-10-26 19:07:40|55991.5|55941.5|55996.5|55946.5|55999.5|55949.5|55989.5|55939.5|7
1635275280000|2021-10-26 19:08:00|55993.5|55943.5|55986.5|55936.5|55993.5|55943.5|55986.5|55936.5|3
1635275290000|2021-10-26 19:08:10|55983.5|55933.5|55996.5|55946.5|55996.5|55946.5|55983.5|55933.5|8
1635275300000|2021-10-26 19:08:20|55999.5|55949.5|55999.5|55949.5|55999.5|55949.5|55999.5|55949.5|1
1635275310000|2021-10-26 19:08:30|56001.5|55951.5|56001.5|55951.5|56001.5|55951.5|55999.5|55949.5|3
1635275320000|2021-10-26 19:08:40|55999.5|55949.5|55999.5|55949.5|56006.5|55956.5|55999.5|55949.5|8
1635275330000|2021-10-26 19:08:50|56001.5|55951.5|56006.5|55956.5|56006.5|55956.5|56001.5|55951.5|5
1635275340000|2021-10-26 19:09:00|56003.5|55953.5|56006.5|55956.5|56006.5|55956.5|56003.5|55953.5|2
1635275350000|2021-10-26 19:09:10|56003.5|55953.5|56003.5|55953.5|56003.5|55953.5|56003.5|55953.5|1
1635275360000|2021-10-26 19:09:20|56006.5|55956.5|56006.5|55956.5|56009.5|55959.5|56003.5|55953.5|5
1635275370000|2021-10-26 19:09:30|56009.5|55959.5|56016.5|55966.5|56016.5|55966.5|56009.5|55959.5|3
1635275380000|2021-10-26 19:09:40|56013.5|55963.5|56011.5|55961.5|56016.5|55966.5|56011.5|55961.5|8
1635275390000|2021-10-26 19:09:50|56009.5|55959.5|56009.5|55959.5|56009.5|55959.5|56009.5|55959.5|1
1635275400000|2021-10-26 19:10:00|56006.5|55956.5|56003.5|55953.5|56009.5|55959.5|56003.5|55953.5|4
1635275410000|2021-10-26 19:10:10|56001.5|55951.5|56003.5|55953.5|56003.5|55953.5|56001.5|55951.5|2
1635275420000|2021-10-26 19:10:20|56006.5|55956.5|56009.5|55959.5|56009.5|55959.5|56003.5|55953.5|3
1635275430000|2021-10-26 19:10:30|56011.5|55961.5|56006.5|55956.5|56013.5|55963.5|56003.5|55953.5|7
1635275440000|2021-10-26 19:10:40|56003.5|55953.5|56003.5|55953.5|56009.5|55959.5|56003.5|55953.5|5
1635275450000|2021-10-26 19:10:50|56009.5|55959.5|56003.5|55953.5|56009.5|55959.5|56003.5|55953.5|3
1635275460000|2021-10-26 19:11:00|56006.5|55956.5|56003.5|55953.5|56006.5|55956.5|56003.5|55953.5|6
1635275470000|2021-10-26 19:11:10|56006.5|55956.5|56011.5|55961.5|56013.5|55963.5|56006.5|55956.5|4
1635275480000|2021-10-26 19:11:20|56013.5|55963.5|56021.5|55971.5|56021.5|55971.5|56013.5|55963.5|5
1635275490000|2021-10-26 19:11:30|56019.5|55969.5|56019.5|55969.5|56021.5|55971.5|56019.5|55969.5|3
1635275500000|2021-10-26 19:11:40|56016.5|55966.5|56019.5|55969.5|56021.5|55971.5|56016.5|55966.5|6
1635275510000|2021-10-26 19:11:50|56016.5|55966.5|56026.5|55976.5|56031.5|55981.5|56016.5|55966.5|6
1635275520000|2021-10-26 19:12:00|56023.5|55973.5|56026.5|55976.5|56029.5|55979.5|56023.5|55973.5|6
1635275530000|2021-10-26 19:12:10|56029.5|55979.5|56026.5|55976.5|56029.5|55979.5|56026.5|55976.5|4
1635275540000|2021-10-26 19:12:20|56029.5|55979.5|56031.5|55981.5|56031.5|55981.5|56026.5|55976.5|6
1635275550000|2021-10-26 19:12:30|56036.5|55986.5|56031.5|55981.5|56039.5|55989.5|56031.5|55981.5|5
1635275560000|2021-10-26 19:12:40|56033.5|55983.5|56026.5|55976.5|56033.5|55983.5|56026.5|55976.5|6
1635275570000|2021-10-26 19:12:50|56029.5|55979.5|56031.5|55981.5|56031.5|55981.5|56029.5|55979.5|6
1635275580000|2021-10-26 19:13:00|56033.5|55983.5|56026.5|55976.5|56033.5|55983.5|56023.5|55973.5|6
1635275590000|2021-10-26 19:13:10|56029.5|55979.5|56021.5|55971.5|56029.5|55979.5|56021.5|55971.5|6
1635275600000|2021-10-26 19:13:20|56019.5|55969.5|56026.5|55976.5|56026.5|55976.5|56019.5|55969.5|3
1635275620000|2021-10-26 19:13:40|56023.5|55973.5|56021.5|55971.5|56023.5|55973.5|56019.5|55969.5|4
1635275630000|2021-10-26 19:13:50|56019.5|55969.5|56019.5|55969.5|56021.5|55971.5|56019.5|55969.5|5
1635275640000|2021-10-26 19:14:00|56021.5|55971.5|56026.5|55976.5|56026.5|55976.5|56021.5|55971.5|4
1635275650000|2021-10-26 19:14:10|56029.5|55979.5|56026.5|55976.5|56029.5|55979.5|56026.5|55976.5|6
1635275660000|2021-10-26 19:14:20|56023.5|55973.5|56023.5|55973.5|56023.5|55973.5|56021.5|55971.5|3
1635275670000|2021-10-26 19:14:30|56026.5|55976.5|56026.5|55976.5|56026.5|55976.5|56023.5|55973.5|3
1635275680000|2021-10-26 19:14:40|56023.5|55973.5|56026.5|55976.5|56026.5|55976.5|56023.5|55973.5|2
1635275690000|2021-10-26 19:14:50|56023.5|55973.5|56036.5|55986.5|56036.5|55986.5|56023.5|55973.5|6
1635275700000|2021-10-26 19:15:00|56033.5|55983.5|56031.5|55981.5|56036.5|55986.5|56031.5|55981.5|6
1635275730000|2021-10-26 19:15:30|56029.5|55979.5|56031.5|55981.5|56031.5|55981.5|56026.5|55976.5|4
1635275740000|2021-10-26 19:15:40|56029.5|55979.5|56019.5|55969.5|56029.5|55979.5|56019.5|55969.5|3
1635275750000|2021-10-26 19:15:50|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|56019.5|55969.5|3
1635275760000|2021-10-26 19:16:00|56019.5|55969.5|56013.5|55963.5|56019.5|55969.5|56013.5|55963.5|4
1635275770000|2021-10-26 19:16:10|56011.5|55961.5|56006.5|55956.5|56013.5|55963.5|56003.5|55953.5|7
1635275790000|2021-10-26 19:16:30|56009.5|55959.5|56011.5|55961.5|56011.5|55961.5|56006.5|55956.5|4
1635275800000|2021-10-26 19:16:40|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|1
1635275810000|2021-10-26 19:16:50|56013.5|55963.5|56021.5|55971.5|56021.5|55971.5|56011.5|55961.5|5
1635275820000|2021-10-26 19:17:00|56019.5|55969.5|56019.5|55969.5|56021.5|55971.5|56019.5|55969.5|3
1635275830000|2021-10-26 19:17:10|56021.5|55971.5|56016.5|55966.5|56021.5|55971.5|56016.5|55966.5|3
1635275850000|2021-10-26 19:17:30|56013.5|55963.5|56006.5|55956.5|56013.5|55963.5|56006.5|55956.5|2
1635275860000|2021-10-26 19:17:40|56003.5|55953.5|56011.5|55961.5|56011.5|55961.5|56001.5|55951.5|8
1635275870000|2021-10-26 19:17:50|56009.5|55959.5|56003.5|55953.5|56009.5|55959.5|56000.5|55950.5|8
1635275880000|2021-10-26 19:18:00|56006.5|55956.5|55998.5|55948.5|56008.5|55958.5|55998.5|55948.5|4
1635275890000|2021-10-26 19:18:10|56003.5|55953.5|56006.5|55956.5|56006.5|55956.5|56000.5|55950.5|4
1635275900000|2021-10-26 19:18:20|56003.5|55953.5|55998.5|55948.5|56003.5|55953.5|55998.5|55948.5|2
1635275920000|2021-10-26 19:18:40|56000.5|55950.5|56003.5|55953.5|56003.5|55953.5|56000.5|55950.5|4
1635275930000|2021-10-26 19:18:50|56000.5|55950.5|56006.5|55956.5|56008.5|55958.5|56000.5|55950.5|5
1635275940000|2021-10-26 19:19:00|56008.5|55958.5|56006.5|55956.5|56008.5|55958.5|56006.5|55956.5|6
1635275950000|2021-10-26 19:19:10|56003.5|55953.5|56006.5|55956.5|56006.5|55956.5|56003.5|55953.5|2
1635275960000|2021-10-26 19:19:20|56008.5|55958.5|56018.5|55968.5|56018.5|55968.5|56008.5|55958.5|3
1635275970000|2021-10-26 19:19:30|56016.5|55966.5|56013.5|55963.5|56016.5|55966.5|56010.5|55960.5|9
1635275980000|2021-10-26 19:19:40|56016.5|55966.5|56013.5|55963.5|56016.5|55966.5|56013.5|55963.5|2
1635275990000|2021-10-26 19:19:50|56010.5|55960.5|56003.5|55953.5|56010.5|55960.5|56003.5|55953.5|2
1635276010000|2021-10-26 19:20:10|56006.5|55956.5|56013.5|55963.5|56013.5|55963.5|56006.5|55956.5|3
1635276020000|2021-10-26 19:20:20|56010.5|55960.5|56013.5|55963.5|56013.5|55963.5|56010.5|55960.5|6
1635276040000|2021-10-26 19:20:40|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56013.5|55963.5|5
1635276050000|2021-10-26 19:20:50|56013.5|55963.5|56018.5|55968.5|56018.5|55968.5|56013.5|55963.5|3
1635276060000|2021-10-26 19:21:00|56016.5|55966.5|56018.5|55968.5|56018.5|55968.5|56016.5|55966.5|4
1635276070000|2021-10-26 19:21:10|56016.5|55966.5|56020.5|55970.5|56020.5|55970.5|56016.5|55966.5|3
1635276080000|2021-10-26 19:21:20|56018.5|55968.5|56016.5|55966.5|56020.5|55970.5|56013.5|55963.5|5
1635276090000|2021-10-26 19:21:30|56018.5|55968.5|56026.5|55976.5|56026.5|55976.5|56018.5|55968.5|3
1635276100000|2021-10-26 19:21:40|56023.5|55973.5|56023.5|55973.5|56023.5|55973.5|56020.5|55970.5|5
1635276110000|2021-10-26 19:21:50|56020.5|55970.5|56018.5|55968.5|56020.5|55970.5|56018.5|55968.5|4
1635276120000|2021-10-26 19:22:00|56020.5|55970.5|56020.5|55970.5|56020.5|55970.5|56016.5|55966.5|5
1635276130000|2021-10-26 19:22:10|56023.5|55973.5|56020.5|55970.5|56026.5|55976.5|56020.5|55970.5|5
1635276140000|2021-10-26 19:22:20|56018.5|55968.5|56013.5|55963.5|56018.5|55968.5|56013.5|55963.5|5
1635276150000|2021-10-26 19:22:30|56010.5|55960.5|56008.5|55958.5|56010.5|55960.5|56008.5|55958.5|4
1635276160000|2021-10-26 19:22:40|56010.5|55960.5|56013.5|55963.5|56013.5|55963.5|56008.5|55958.5|3
1635276170000|2021-10-26 19:22:50|56010.5|55960.5|56010.5|55960.5|56016.5|55966.5|56010.5|55960.5|5
1635276180000|2021-10-26 19:23:00|56008.5|55958.5|56006.5|55956.5|56008.5|55958.5|56003.5|55953.5|4
1635276190000|2021-10-26 19:23:10|56008.5|55958.5|56003.5|55953.5|56008.5|55958.5|56003.5|55953.5|3
1635276200000|2021-10-26 19:23:20|56006.5|55956.5|56003.5|55953.5|56008.5|55958.5|56003.5|55953.5|4
1635276210000|2021-10-26 19:23:30|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|1
1635276240000|2021-10-26 19:24:00|56000.5|55950.5|56000.5|55950.5|56000.5|55950.5|55998.5|55948.5|3
1635276250000|2021-10-26 19:24:10|55993.5|55943.5|55998.5|55948.5|55998.5|55948.5|55988.5|55938.5|5
1635276260000|2021-10-26 19:24:20|55996.5|55946.5|56000.5|55950.5|56000.5|55950.5|55996.5|55946.5|8
1635276270000|2021-10-26 19:24:30|55998.5|55948.5|55993.5|55943.5|55998.5|55948.5|55988.5|55938.5|6
1635276280000|2021-10-26 19:24:40|55996.5|55946.5|55990.5|55940.5|55996.5|55946.5|55990.5|55940.5|3
1635276290000|2021-10-26 19:24:50|55988.5|55938.5|55988.5|55938.5|55988.5|55938.5|55988.5|55938.5|1
1635276300000|2021-10-26 19:25:00|55986.5|55936.5|55986.5|55936.5|55986.5|55936.5|55986.5|55936.5|1
1635276310000|2021-10-26 19:25:10|55988.5|55938.5|55983.5|55933.5|55988.5|55938.5|55983.5|55933.5|3
1635276320000|2021-10-26 19:25:20|55980.5|55930.5|55978.5|55928.5|55983.5|55933.5|55978.5|55928.5|5
1635276330000|2021-10-26 19:25:30|55976.5|55926.5|55978.5|55928.5|55978.5|55928.5|55973.5|55923.5|4
1635276360000|2021-10-26 19:26:00|55980.5|55930.5|55980.5|55930.5|55980.5|55930.5|55978.5|55928.5|5
1635276370000|2021-10-26 19:26:10|55978.5|55928.5|55980.5|55930.5|55980.5|55930.5|55978.5|55928.5|2
1635276380000|2021-10-26 19:26:20|55983.5|55933.5|55978.5|55928.5|55983.5|55933.5|55978.5|55928.5|5
1635276400000|2021-10-26 19:26:40|55976.5|55926.5|55976.5|55926.5|55978.5|55928.5|55973.5|55923.5|8
1635276410000|2021-10-26 19:26:50|55973.5|55923.5|55976.5|55926.5|55978.5|55928.5|55973.5|55923.5|6
1635276420000|2021-10-26 19:27:00|55973.5|55923.5|55973.5|55923.5|55978.5|55928.5|55973.5|55923.5|5
1635276430000|2021-10-26 19:27:10|55970.5|55920.5|55966.5|55916.5|55970.5|55920.5|55963.5|55913.5|5
1635276440000|2021-10-26 19:27:20|55963.5|55913.5|55968.5|55918.5|55968.5|55918.5|55963.5|55913.5|3
1635276450000|2021-10-26 19:27:30|55970.5|55920.5|55973.5|55923.5|55976.5|55926.5|55970.5|55920.5|4
1635276460000|2021-10-26 19:27:40|55970.5|55920.5|55978.5|55928.5|55978.5|55928.5|55970.5|55920.5|6
1635276470000|2021-10-26 19:27:50|55976.5|55926.5|55983.5|55933.5|55983.5|55933.5|55976.5|55926.5|9
1635276480000|2021-10-26 19:28:00|55978.5|55928.5|55973.5|55923.5|55978.5|55928.5|55973.5|55923.5|5
1635276490000|2021-10-26 19:28:10|55970.5|55920.5|55973.5|55923.5|55973.5|55923.5|55970.5|55920.5|2
1635276500000|2021-10-26 19:28:20|55976.5|55926.5|55976.5|55926.5|55978.5|55928.5|55976.5|55926.5|3
1635276510000|2021-10-26 19:28:30|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|55976.5|55926.5|3
1635276530000|2021-10-26 19:28:50|55980.5|55930.5|55988.5|55938.5|55988.5|55938.5|55980.5|55930.5|3
1635276540000|2021-10-26 19:29:00|55993.5|55943.5|55996.5|55946.5|55996.5|55946.5|55993.5|55943.5|6
1635276550000|2021-10-26 19:29:10|55993.5|55943.5|55998.5|55948.5|55998.5|55948.5|55988.5|55938.5|8
1635276560000|2021-10-26 19:29:20|56000.5|55950.5|55996.5|55946.5|56000.5|55950.5|55996.5|55946.5|4
1635276570000|2021-10-26 19:29:30|55998.5|55948.5|55998.5|55948.5|56000.5|55950.5|55996.5|55946.5|9
1635276580000|2021-10-26 19:29:40|56003.5|55953.5|56003.5|55953.5|56003.5|55953.5|56000.5|55950.5|7
1635276590000|2021-10-26 19:29:50|56006.5|55956.5|56018.5|55968.5|56018.5|55968.5|56006.5|55956.5|7
1635276600000|2021-10-26 19:30:00|56016.5|55966.5|56003.5|55953.5|56016.5|55966.5|56000.5|55950.5|10
1635276610000|2021-10-26 19:30:10|56000.5|55950.5|56000.5|55950.5|56003.5|55953.5|55998.5|55948.5|5
1635276620000|2021-10-26 19:30:20|56003.5|55953.5|55996.5|55946.5|56006.5|55956.5|55996.5|55946.5|6
1635276630000|2021-10-26 19:30:30|55993.5|55943.5|55993.5|55943.5|55996.5|55946.5|55990.5|55940.5|5
1635276640000|2021-10-26 19:30:40|55996.5|55946.5|55990.5|55940.5|55996.5|55946.5|55988.5|55938.5|7
1635276650000|2021-10-26 19:30:50|55988.5|55938.5|55993.5|55943.5|55993.5|55943.5|55988.5|55938.5|3
1635276660000|2021-10-26 19:31:00|55990.5|55940.5|55993.5|55943.5|55996.5|55946.5|55990.5|55940.5|7
1635276670000|2021-10-26 19:31:10|55983.5|55933.5|55998.5|55948.5|55998.5|55948.5|55983.5|55933.5|8
1635276680000|2021-10-26 19:31:20|56000.5|55950.5|56010.5|55960.5|56010.5|55960.5|56000.5|55950.5|4
1635276690000|2021-10-26 19:31:30|56006.5|55956.5|56003.5|55953.5|56006.5|55956.5|56000.5|55950.5|6
1635276700000|2021-10-26 19:31:40|56006.5|55956.5|56013.5|55963.5|56013.5|55963.5|56000.5|55950.5|6
1635276710000|2021-10-26 19:31:50|56010.5|55960.5|56010.5|55960.5|56010.5|55960.5|56008.5|55958.5|3
1635276720000|2021-10-26 19:32:00|56013.5|55963.5|56016.5|55966.5|56016.5|55966.5|56010.5|55960.5|8
1635276730000|2021-10-26 19:32:10|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|56013.5|55963.5|5
1635276740000|2021-10-26 19:32:20|56016.5|55966.5|56013.5|55963.5|56018.5|55968.5|56013.5|55963.5|4
1635276750000|2021-10-26 19:32:30|56016.5|55966.5|56008.5|55958.5|56016.5|55966.5|56008.5|55958.5|4
1635276760000|2021-10-26 19:32:40|56010.5|55960.5|56006.5|55956.5|56010.5|55960.5|56006.5|55956.5|3
1635276770000|2021-10-26 19:32:50|56008.5|55958.5|56016.5|55966.5|56016.5|55966.5|56006.5|55956.5|4
1635276780000|2021-10-26 19:33:00|56018.5|55968.5|56023.5|55973.5|56023.5|55973.5|56016.5|55966.5|4
1635276790000|2021-10-26 19:33:10|56026.5|55976.5|56023.5|55973.5|56028.5|55978.5|56023.5|55973.5|6
1635276800000|2021-10-26 19:33:20|56020.5|55970.5|56018.5|55968.5|56020.5|55970.5|56016.5|55966.5|4
1635276810000|2021-10-26 19:33:30|56016.5|55966.5|56018.5|55968.5|56018.5|55968.5|56016.5|55966.5|8
1635276820000|2021-10-26 19:33:40|56016.5|55966.5|56033.5|55983.5|56036.5|55986.5|56016.5|55966.5|10
1635276830000|2021-10-26 19:33:50|56030.5|55980.5|56020.5|55970.5|56030.5|55980.5|56018.5|55968.5|10
1635276840000|2021-10-26 19:34:00|56018.5|55968.5|56026.5|55976.5|56026.5|55976.5|56013.5|55963.5|7
1635276850000|2021-10-26 19:34:10|56030.5|55980.5|56030.5|55980.5|56030.5|55980.5|56030.5|55980.5|1
1635276860000|2021-10-26 19:34:20|56028.5|55978.5|56023.5|55973.5|56028.5|55978.5|56023.5|55973.5|3
1635276870000|2021-10-26 19:34:30|56020.5|55970.5|56023.5|55973.5|56023.5|55973.5|56020.5|55970.5|4
1635276880000|2021-10-26 19:34:40|56020.5|55970.5|56013.5|55963.5|56020.5|55970.5|56010.5|55960.5|5
1635276890000|2021-10-26 19:34:50|56018.5|55968.5|56028.5|55978.5|56028.5|55978.5|56018.5|55968.5|5
1635276900000|2021-10-26 19:35:00|56030.5|55980.5|56028.5|55978.5|56030.5|55980.5|56026.5|55976.5|6
1635276910000|2021-10-26 19:35:10|56030.5|55980.5|56020.5|55970.5|56030.5|55980.5|56018.5|55968.5|8
1635276920000|2021-10-26 19:35:20|56023.5|55973.5|56020.5|55970.5|56023.5|55973.5|56020.5|55970.5|2
1635276930000|2021-10-26 19:35:30|56023.5|55973.5|56016.5|55966.5|56023.5|55973.5|56016.5|55966.5|5
1635276940000|2021-10-26 19:35:40|56013.5|55963.5|56013.5|55963.5|56016.5|55966.5|56013.5|55963.5|3
1635276950000|2021-10-26 19:35:50|56016.5|55966.5|56016.5|55966.5|56018.5|55968.5|56016.5|55966.5|5
1635276960000|2021-10-26 19:36:00|56013.5|55963.5|56016.5|55966.5|56016.5|55966.5|56013.5|55963.5|4
1635276970000|2021-10-26 19:36:10|56013.5|55963.5|56020.5|55970.5|56020.5|55970.5|56008.5|55958.5|7
1635276980000|2021-10-26 19:36:20|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|1
1635276990000|2021-10-26 19:36:30|56030.5|55980.5|56033.5|55983.5|56033.5|55983.5|56028.5|55978.5|6
1635277000000|2021-10-26 19:36:40|56036.5|55986.5|56030.5|55980.5|56036.5|55986.5|56030.5|55980.5|3
1635277010000|2021-10-26 19:36:50|56028.5|55978.5|56026.5|55976.5|56028.5|55978.5|56026.5|55976.5|2
1635277020000|2021-10-26 19:37:00|56028.5|55978.5|56025.5|55975.5|56028.5|55978.5|56025.5|55975.5|5
1635277030000|2021-10-26 19:37:10|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|1
1635277050000|2021-10-26 19:37:30|56031.5|55981.5|56033.5|55983.5|56035.5|55985.5|56031.5|55981.5|4
1635277060000|2021-10-26 19:37:40|56031.5|55981.5|56033.5|55983.5|56033.5|55983.5|56031.5|55981.5|2
1635277070000|2021-10-26 19:37:50|56031.5|55981.5|56033.5|55983.5|56033.5|55983.5|56031.5|55981.5|4
1635277080000|2021-10-26 19:38:00|56031.5|55981.5|56033.5|55983.5|56033.5|55983.5|56031.5|55981.5|4
1635277090000|2021-10-26 19:38:10|56031.5|55981.5|56018.5|55968.5|56031.5|55981.5|56018.5|55968.5|6
1635277100000|2021-10-26 19:38:20|56021.5|55971.5|56018.5|55968.5|56023.5|55973.5|56018.5|55968.5|4
1635277110000|2021-10-26 19:38:30|56015.5|55965.5|56023.5|55973.5|56023.5|55973.5|56015.5|55965.5|4
1635277130000|2021-10-26 19:38:50|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|1
1635277140000|2021-10-26 19:39:00|56018.5|55968.5|56023.5|55973.5|56023.5|55973.5|56018.5|55968.5|3
1635277150000|2021-10-26 19:39:10|56021.5|55971.5|56013.5|55963.5|56021.5|55971.5|56013.5|55963.5|3
1635277160000|2021-10-26 19:39:20|56015.5|55965.5|56013.5|55963.5|56015.5|55965.5|56013.5|55963.5|4
1635277170000|2021-10-26 19:39:30|56015.5|55965.5|55998.5|55948.5|56015.5|55965.5|55998.5|55948.5|8
1635277180000|2021-10-26 19:39:40|56021.5|55971.5|56025.5|55975.5|56028.5|55978.5|56021.5|55971.5|4
1635277190000|2021-10-26 19:39:50|56023.5|55973.5|56021.5|55971.5|56023.5|55973.5|56018.5|55968.5|4
1635277200000|2021-10-26 19:40:00|56023.5|55973.5|56031.5|55981.5|56031.5|55981.5|56023.5|55973.5|6
1635277210000|2021-10-26 19:40:10|56028.5|55978.5|56031.5|55981.5|56031.5|55981.5|56028.5|55978.5|4
1635277220000|2021-10-26 19:40:20|56025.5|55975.5|56023.5|55973.5|56025.5|55975.5|56023.5|55973.5|2
1635277230000|2021-10-26 19:40:30|56025.5|55975.5|56028.5|55978.5|56028.5|55978.5|56025.5|55975.5|2
1635277240000|2021-10-26 19:40:40|56031.5|55981.5|56033.5|55983.5|56033.5|55983.5|56031.5|55981.5|2
1635277250000|2021-10-26 19:40:50|56035.5|55985.5|56035.5|55985.5|56035.5|55985.5|56031.5|55981.5|7
1635277260000|2021-10-26 19:41:00|56033.5|55983.5|56035.5|55985.5|56035.5|55985.5|56033.5|55983.5|2
1635277270000|2021-10-26 19:41:10|56033.5|55983.5|56033.5|55983.5|56035.5|55985.5|56033.5|55983.5|3
1635277280000|2021-10-26 19:41:20|56031.5|55981.5|56025.5|55975.5|56031.5|55981.5|56025.5|55975.5|3
1635277290000|2021-10-26 19:41:30|56023.5|55973.5|56025.5|55975.5|56025.5|55975.5|56023.5|55973.5|2
1635277300000|2021-10-26 19:41:40|56028.5|55978.5|56023.5|55973.5|56028.5|55978.5|56023.5|55973.5|5
1635277320000|2021-10-26 19:42:00|56025.5|55975.5|56023.5|55973.5|56025.5|55975.5|56023.5|55973.5|8
1635277330000|2021-10-26 19:42:10|56025.5|55975.5|56033.5|55983.5|56033.5|55983.5|56023.5|55973.5|7
1635277340000|2021-10-26 19:42:20|56031.5|55981.5|56031.5|55981.5|56031.5|55981.5|56028.5|55978.5|5
1635277350000|2021-10-26 19:42:30|56028.5|55978.5|56028.5|55978.5|56031.5|55981.5|56028.5|55978.5|3
1635277360000|2021-10-26 19:42:40|56025.5|55975.5|56028.5|55978.5|56031.5|55981.5|56025.5|55975.5|8
1635277370000|2021-10-26 19:42:50|56031.5|55981.5|56028.5|55978.5|56031.5|55981.5|56028.5|55978.5|6
1635277380000|2021-10-26 19:43:00|56031.5|55981.5|56031.5|55981.5|56031.5|55981.5|56031.5|55981.5|1
1635277390000|2021-10-26 19:43:10|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|1
1635277400000|2021-10-26 19:43:20|56031.5|55981.5|56018.5|55968.5|56031.5|55981.5|56018.5|55968.5|4
1635277410000|2021-10-26 19:43:30|56013.5|55963.5|56011.5|55961.5|56015.5|55965.5|56008.5|55958.5|6
1635277420000|2021-10-26 19:43:40|56013.5|55963.5|56013.5|55963.5|56015.5|55965.5|56013.5|55963.5|3
1635277430000|2021-10-26 19:43:50|56015.5|55965.5|56015.5|55965.5|56015.5|55965.5|56013.5|55963.5|5
1635277440000|2021-10-26 19:44:00|56013.5|55963.5|56013.5|55963.5|56015.5|55965.5|56013.5|55963.5|3
1635277450000|2021-10-26 19:44:10|56015.5|55965.5|56018.5|55968.5|56018.5|55968.5|56015.5|55965.5|2
1635277460000|2021-10-26 19:44:20|56021.5|55971.5|56021.5|55971.5|56023.5|55973.5|56021.5|55971.5|3
1635277470000|2021-10-26 19:44:30|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|1
1635277480000|2021-10-26 19:44:40|56015.5|55965.5|56018.5|55968.5|56018.5|55968.5|56013.5|55963.5|3
1635277500000|2021-10-26 19:45:00|56015.5|55965.5|56003.5|55953.5|56018.5|55968.5|56003.5|55953.5|8
1635277520000|2021-10-26 19:45:20|56001.5|55951.5|55998.5|55948.5|56005.5|55955.5|55998.5|55948.5|6
1635277540000|2021-10-26 19:45:40|56001.5|55951.5|56003.5|55953.5|56003.5|55953.5|56001.5|55951.5|2
1635277560000|2021-10-26 19:46:00|56005.5|55955.5|56003.5|55953.5|56005.5|55955.5|56003.5|55953.5|2
1635277570000|2021-10-26 19:46:10|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|1
1635277580000|2021-10-26 19:46:20|56001.5|55951.5|56008.5|55958.5|56008.5|55958.5|56001.5|55951.5|2
1635277590000|2021-10-26 19:46:30|56005.5|55955.5|55998.5|55948.5|56005.5|55955.5|55995.5|55945.5|6
1635277600000|2021-10-26 19:46:40|55995.5|55945.5|55998.5|55948.5|55998.5|55948.5|55993.5|55943.5|4
1635277620000|2021-10-26 19:47:00|56001.5|55951.5|56003.5|55953.5|56003.5|55953.5|55998.5|55948.5|8
1635277630000|2021-10-26 19:47:10|55998.5|55948.5|55993.5|55943.5|56001.5|55951.5|55993.5|55943.5|5
1635277640000|2021-10-26 19:47:20|55995.5|55945.5|55998.5|55948.5|55998.5|55948.5|55995.5|55945.5|2
1635277650000|2021-10-26 19:47:30|55995.5|55945.5|55993.5|55943.5|55995.5|55945.5|55993.5|55943.5|2
1635277660000|2021-10-26 19:47:40|55991.5|55941.5|55988.5|55938.5|55991.5|55941.5|55988.5|55938.5|2
1635277670000|2021-10-26 19:47:50|55985.5|55935.5|55983.5|55933.5|55985.5|55935.5|55983.5|55933.5|2
1635277680000|2021-10-26 19:48:00|55993.5|55943.5|55991.5|55941.5|55993.5|55943.5|55991.5|55941.5|2
1635277690000|2021-10-26 19:48:10|55993.5|55943.5|55991.5|55941.5|55993.5|55943.5|55988.5|55938.5|4
1635277700000|2021-10-26 19:48:20|55988.5|55938.5|55991.5|55941.5|55991.5|55941.5|55988.5|55938.5|2
1635277710000|2021-10-26 19:48:30|55993.5|55943.5|55993.5|55943.5|55993.5|55943.5|55991.5|55941.5|3
1635277720000|2021-10-26 19:48:40|55995.5|55945.5|55995.5|55945.5|55995.5|55945.5|55993.5|55943.5|3
1635277730000|2021-10-26 19:48:50|55998.5|55948.5|55998.5|55948.5|56003.5|55953.5|55998.5|55948.5|5
1635277740000|2021-10-26 19:49:00|56001.5|55951.5|55998.5|55948.5|56001.5|55951.5|55998.5|55948.5|4
1635277750000|2021-10-26 19:49:10|56001.5|55951.5|56005.5|55955.5|56005.5|55955.5|55998.5|55948.5|9
1635277760000|2021-10-26 19:49:20|56003.5|55953.5|56003.5|55953.5|56005.5|55955.5|56003.5|55953.5|9
1635277770000|2021-10-26 19:49:30|56001.5|55951.5|55998.5|55948.5|56001.5|55951.5|55998.5|55948.5|4
1635277780000|2021-10-26 19:49:40|56001.5|55951.5|56001.5|55951.5|56001.5|55951.5|55998.5|55948.5|3
1635277790000|2021-10-26 19:49:50|55998.5|55948.5|56003.5|55953.5|56003.5|55953.5|55998.5|55948.5|5
1635277800000|2021-10-26 19:50:00|56001.5|55951.5|55998.5|55948.5|56001.5|55951.5|55998.5|55948.5|4
1635277810000|2021-10-26 19:50:10|56001.5|55951.5|56003.5|55953.5|56003.5|55953.5|56001.5|55951.5|4
1635277820000|2021-10-26 19:50:20|56005.5|55955.5|56008.5|55958.5|56008.5|55958.5|56005.5|55955.5|2
1635277830000|2021-10-26 19:50:30|56003.5|55953.5|56011.5|55961.5|56013.5|55963.5|56003.5|55953.5|4
1635277840000|2021-10-26 19:50:40|56008.5|55958.5|56018.5|55968.5|56018.5|55968.5|56008.5|55958.5|8
1635277860000|2021-10-26 19:51:00|56015.5|55965.5|56013.5|55963.5|56018.5|55968.5|56011.5|55961.5|8
1635277870000|2021-10-26 19:51:10|56015.5|55965.5|56021.5|55971.5|56021.5|55971.5|56013.5|55963.5|5
1635277880000|2021-10-26 19:51:20|56023.5|55973.5|56018.5|55968.5|56023.5|55973.5|56018.5|55968.5|3
1635277890000|2021-10-26 19:51:30|56013.5|55963.5|56018.5|55968.5|56018.5|55968.5|56013.5|55963.5|7
1635277900000|2021-10-26 19:51:40|56015.5|55965.5|56021.5|55971.5|56021.5|55971.5|56015.5|55965.5|7
1635277910000|2021-10-26 19:51:50|56018.5|55968.5|56018.5|55968.5|56023.5|55973.5|56018.5|55968.5|4
1635277920000|2021-10-26 19:52:00|56021.5|55971.5|56018.5|55968.5|56021.5|55971.5|56015.5|55965.5|12
1635277930000|2021-10-26 19:52:10|56015.5|55965.5|56015.5|55965.5|56015.5|55965.5|56013.5|55963.5|5
1635277940000|2021-10-26 19:52:20|56018.5|55968.5|56015.5|55965.5|56018.5|55968.5|56011.5|55961.5|6
1635277950000|2021-10-26 19:52:30|56011|55961|56008.5|55958.5|56015.5|55965.5|56008.5|55958.5|11
1635277960000|2021-10-26 19:52:40|56011.5|55961.5|56008.5|55958.5|56011.5|55961.5|56008.5|55958.5|6
1635277970000|2021-10-26 19:52:50|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|56008.5|55958.5|7
1635277980000|2021-10-26 19:53:00|56008.5|55958.5|56005.5|55955.5|56008.5|55958.5|56003.5|55953.5|5
1635277990000|2021-10-26 19:53:10|56008.5|55958.5|56008.5|55958.5|56011.5|55961.5|56008.5|55958.5|3
1635278000000|2021-10-26 19:53:20|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|56008.5|55958.5|7
1635278010000|2021-10-26 19:53:30|56005.5|55955.5|56003.5|55953.5|56005.5|55955.5|56003.5|55953.5|2
1635278020000|2021-10-26 19:53:40|56037.4|55941.4|56008.5|55958.5|56037.4|55961.5|56008.5|55941.4|7
1635278030000|2021-10-26 19:53:50|56005.5|55955.5|56013.5|55963.5|56015.5|55965.5|56005.5|55955.5|6
1635278040000|2021-10-26 19:54:00|56015.5|55965.5|56023.5|55973.5|56023.5|55973.5|56015.5|55965.5|5
1635278050000|2021-10-26 19:54:10|56025.5|55975.5|56051.5|56001.5|56053.5|56003.5|56025.5|55975.5|8
1635278060000|2021-10-26 19:54:20|56048.5|55998.5|56041.5|55991.5|56048.5|55998.5|56038.5|55988.5|5
1635278070000|2021-10-26 19:54:30|56038.5|55988.5|56041.5|55991.5|56041.5|55991.5|56038.5|55988.5|4
1635278080000|2021-10-26 19:54:40|56043.5|55993.5|56041.5|55991.5|56043.5|55993.5|56035.5|55985.5|9
1635278090000|2021-10-26 19:54:50|56043.5|55993.5|56053.5|56003.5|56053.5|56003.5|56041.5|55991.5|8
1635278100000|2021-10-26 19:55:00|56051.5|56001.5|56048.5|55998.5|56051.5|56001.5|56045.5|55995.5|6
1635278110000|2021-10-26 19:55:10|56045.5|55995.5|56043.5|55993.5|56048.5|55998.5|56043.5|55993.5|6
1635278120000|2021-10-26 19:55:20|56041.5|55991.5|56038.5|55988.5|56041.5|55991.5|56038.5|55988.5|2
1635278130000|2021-10-26 19:55:30|56035.5|55985.5|56048.5|55998.5|56053.5|56003.5|56035.5|55985.5|9
1635278140000|2021-10-26 19:55:40|56045.5|55995.5|56048.5|55998.5|56048.5|55998.5|56045.5|55995.5|4
1635278150000|2021-10-26 19:55:50|56045.5|55995.5|56045.5|55995.5|56048.5|55998.5|56045.5|55995.5|5
1635278160000|2021-10-26 19:56:00|56043.5|55993.5|56048.5|55998.5|56051.5|56001.5|56043.5|55993.5|9
1635278170000|2021-10-26 19:56:10|56045.5|55995.5|56045.5|55995.5|56048.5|55998.5|56045.5|55995.5|3
1635278180000|2021-10-26 19:56:20|56043.5|55993.5|56045.5|55995.5|56045.5|55995.5|56043.5|55993.5|4
1635278190000|2021-10-26 19:56:30|56048.5|55998.5|56051.5|56001.5|56053.5|56003.5|56045.5|55995.5|4
1635278200000|2021-10-26 19:56:40|56048.5|55998.5|56063.5|56013.5|56063.5|56013.5|56048.5|55998.5|5
1635278210000|2021-10-26 19:56:50|56061.5|56011.5|56061.5|56011.5|56063.5|56013.5|56058.5|56008.5|5
1635278220000|2021-10-26 19:57:00|56063.5|56013.5|56073.5|56023.5|56073.5|56023.5|56061.5|56011.5|6
1635278230000|2021-10-26 19:57:10|56075.5|56025.5|56071.5|56021.5|56078.5|56028.5|56071.5|56021.5|11
1635278240000|2021-10-26 19:57:20|56068.5|56018.5|56073.5|56023.5|56073.5|56023.5|56065.5|56015.5|5
1635278250000|2021-10-26 19:57:30|56075.5|56025.5|56073.5|56023.5|56075.5|56025.5|56071.5|56021.5|6
1635278260000|2021-10-26 19:57:40|56075.5|56025.5|56073.5|56023.5|56083.5|56033.5|56073.5|56023.5|10
1635278270000|2021-10-26 19:57:50|56075.5|56025.5|56073.5|56023.5|56075.5|56025.5|56073.5|56023.5|2
1635278280000|2021-10-26 19:58:00|56071.5|56021.5|56073.5|56023.5|56073.5|56023.5|56068.5|56018.5|7
1635278290000|2021-10-26 19:58:10|56075.5|56025.5|56075.5|56025.5|56075.5|56025.5|56073.5|56023.5|7
1635278300000|2021-10-26 19:58:20|56078.5|56028.5|56073.5|56023.5|56078.5|56028.5|56071.5|56021.5|7
1635278310000|2021-10-26 19:58:30|56071.5|56021.5|56078.5|56028.5|56078.5|56028.5|56071.5|56021.5|9
1635278320000|2021-10-26 19:58:40|56073.5|56023.5|56071.5|56021.5|56081.5|56031.5|56071.5|56021.5|9
1635278330000|2021-10-26 19:58:50|56073.5|56023.5|56071.5|56021.5|56075.5|56025.5|56071.5|56021.5|9
1635278340000|2021-10-26 19:59:00|56068.5|56018.5|56078.5|56028.5|56081.5|56031.5|56063.5|56013.5|6
1635278350000|2021-10-26 19:59:10|56083.5|56033.5|56083.5|56033.5|56083.5|56033.5|56081.5|56031.5|7
1635278360000|2021-10-26 19:59:20|56081.5|56031.5|56063.5|56013.5|56083.5|56033.5|56063.5|56013.5|8
1635278370000|2021-10-26 19:59:30|56058.5|56008.5|56073.5|56023.5|56073.5|56023.5|56058.5|56008.5|5
1635278380000|2021-10-26 19:59:40|56071.5|56021.5|56068.5|56018.5|56073.5|56023.5|56068.5|56018.5|6
1635278390000|2021-10-26 19:59:50|56063.5|56013.5|56058.5|56008.5|56068.5|56018.5|56058.5|56008.5|9
1635336660000|2021-10-27 12:11:00|55939.5|55889.5|55939.5|55889.5|55942.5|55892.5|55932.5|55882.5|9
1635336670000|2021-10-27 12:11:10|55942.5|55892.5|55947.5|55897.5|55947.5|55897.5|55932.5|55882.5|10
1635336680000|2021-10-27 12:11:20|55945.5|55895.5|55949.5|55899.5|55952.5|55902.5|55942.5|55892.5|7
1635336690000|2021-10-27 12:11:30|55952.5|55902.5|55947.5|55897.5|55952.5|55902.5|55947.5|55897.5|10
1635336700000|2021-10-27 12:11:40|55949.5|55899.5|55947.5|55897.5|55949.5|55899.5|55942.5|55892.5|7
1635336710000|2021-10-27 12:11:50|55949.5|55899.5|55947.5|55897.5|55949.5|55899.5|55942.5|55892.5|8
1635336720000|2021-10-27 12:12:00|55949.5|55899.5|55957.5|55907.5|55962.5|55912.5|55947.5|55897.5|8
1635336730000|2021-10-27 12:12:10|55959.5|55909.5|55959.5|55909.5|55967.5|55917.5|55955.5|55905.5|11
1635336740000|2021-10-27 12:12:20|55962.5|55912.5|55952.5|55902.5|55962.5|55912.5|55952.5|55902.5|7
1635336750000|2021-10-27 12:12:30|55947.5|55897.5|55957.5|55907.5|55957.5|55907.5|55947.5|55897.5|4
1635336760000|2021-10-27 12:12:40|55955.5|55905.5|55952.5|55902.5|55957.5|55907.5|55952.5|55902.5|5
1635336770000|2021-10-27 12:12:50|55955.5|55905.5|55952.5|55902.5|55955.5|55905.5|55952.5|55902.5|4
1635336780000|2021-10-27 12:13:00|55955.5|55905.5|55947.5|55897.5|55955.5|55905.5|55947.5|55897.5|6
1635336790000|2021-10-27 12:13:10|55949.5|55899.5|55937.5|55887.5|55952.5|55902.5|55935.5|55885.5|11
1635336800000|2021-10-27 12:13:20|55935.5|55885.5|55937.5|55887.5|55939.5|55889.5|55929.5|55879.5|7
1635336810000|2021-10-27 12:13:30|55932.5|55882.5|55935.5|55885.5|55937.5|55887.5|55932.5|55882.5|10
1635336820000|2021-10-27 12:13:40|55937.5|55887.5|55935.5|55885.5|55937.5|55887.5|55932.5|55882.5|10
1635336830000|2021-10-27 12:13:50|55932.5|55882.5|55932.5|55882.5|55935.5|55885.5|55932.5|55882.5|3
1635336840000|2021-10-27 12:14:00|55927.5|55877.5|55907.5|55857.5|55927.5|55877.5|55899.5|55849.5|8
1635336850000|2021-10-27 12:14:10|55902.5|55852.5|55902.5|55852.5|55902.5|55852.5|55892.5|55842.5|10
1635336860000|2021-10-27 12:14:20|55899.5|55849.5|55897.5|55847.5|55902.5|55852.5|55892.5|55842.5|7
1635336870000|2021-10-27 12:14:30|55892.5|55842.5|55905.5|55855.5|55917.5|55867.5|55892.5|55842.5|7
1635336880000|2021-10-27 12:14:40|55902.5|55852.5|55897.5|55847.5|55912.5|55862.5|55897.5|55847.5|7
1635336890000|2021-10-27 12:14:50|55892.5|55842.5|55892.5|55842.5|55895.5|55845.5|55885.5|55835.5|7
1635336900000|2021-10-27 12:15:00|55895.5|55845.5|55878.5|55828.5|55895.5|55845.5|55871.5|55821.5|13
1635336910000|2021-10-27 12:15:10|55876.5|55826.5|55878.5|55828.5|55878.5|55828.5|55868.5|55818.5|13
1635336920000|2021-10-27 12:15:20|55876.5|55826.5|55886.5|55836.5|55886.5|55836.5|55871.5|55821.5|17
1635336930000|2021-10-27 12:15:30|55891.5|55841.5|55889.5|55839.5|55892.5|55842.5|55886.5|55836.5|6
1635336940000|2021-10-27 12:15:40|55887.5|55837.5|55897.5|55847.5|55897.5|55847.5|55881.5|55831.5|9
1635336950000|2021-10-27 12:15:50|55905.5|55855.5|55909.5|55859.5|55912.5|55862.5|55899.5|55849.5|9
1635336960000|2021-10-27 12:16:00|55907.5|55857.5|55925.5|55875.5|55927.5|55877.5|55905.5|55855.5|12
1635336970000|2021-10-27 12:16:10|55927.5|55877.5|55939.5|55889.5|55942.5|55892.5|55922.5|55872.5|9
1635336980000|2021-10-27 12:16:20|55937.5|55887.5|55937.5|55887.5|55937.5|55887.5|55932.5|55882.5|3
1635336990000|2021-10-27 12:16:30|55935.5|55885.5|55917.5|55867.5|55942.5|55892.5|55917.5|55867.5|8
1635337000000|2021-10-27 12:16:40|55922.5|55872.5|55917.5|55867.5|55925.5|55875.5|55917.5|55867.5|8
1635337010000|2021-10-27 12:16:50|55922.5|55872.5|55905.5|55855.5|55932.5|55882.5|55905.5|55855.5|9
1635337020000|2021-10-27 12:17:00|55907.5|55857.5|55907.5|55857.5|55912.5|55862.5|55897.5|55847.5|9
1635337030000|2021-10-27 12:17:10|55902.5|55852.5|55905.5|55855.5|55909.5|55859.5|55897.5|55847.5|9
1635337040000|2021-10-27 12:17:20|55902.5|55852.5|55874.5|55824.5|55902.5|55852.5|55864.5|55814.5|13
1635337050000|2021-10-27 12:17:30|55876.5|55826.5|55884.5|55834.5|55886.5|55836.5|55866.5|55816.5|10
1635337060000|2021-10-27 12:17:40|55891.5|55841.5|55897.5|55847.5|55897.5|55847.5|55887.5|55837.5|8
1635337070000|2021-10-27 12:17:50|55901.5|55851.5|55907.5|55857.5|55915.5|55865.5|55897.5|55847.5|11
1635337080000|2021-10-27 12:18:00|55912.5|55862.5|55909.5|55859.5|55925.5|55875.5|55909.5|55859.5|11
1635337090000|2021-10-27 12:18:10|55912.5|55862.5|55915.5|55865.5|55917.5|55867.5|55909.5|55859.5|9
1635337100000|2021-10-27 12:18:20|55917.5|55867.5|55917.5|55867.5|55922.5|55872.5|55909.5|55859.5|5
1635337110000|2021-10-27 12:18:30|55925.5|55875.5|55917.5|55867.5|55925.5|55875.5|55917.5|55867.5|4
1635337120000|2021-10-27 12:18:40|55922.5|55872.5|55917.5|55867.5|55922.5|55872.5|55915.5|55865.5|8
1635337130000|2021-10-27 12:18:50|55909.5|55859.5|55899.5|55849.5|55909.5|55859.5|55899.5|55849.5|6
1635337140000|2021-10-27 12:19:00|55902.5|55852.5|55905.5|55855.5|55909.5|55859.5|55899.5|55849.5|9
1635337150000|2021-10-27 12:19:10|55902.5|55852.5|55907.5|55857.5|55907.5|55857.5|55902.5|55852.5|3
1635337160000|2021-10-27 12:19:20|55905.5|55855.5|55907.5|55857.5|55909.5|55859.5|55905.5|55855.5|7
1635337170000|2021-10-27 12:19:30|55909.5|55859.5|55927.5|55877.5|55927.5|55877.5|55909.5|55859.5|6
1635337180000|2021-10-27 12:19:40|55929.5|55879.5|55937.5|55887.5|55937.5|55887.5|55929.5|55879.5|6
1635337190000|2021-10-27 12:19:50|55942.5|55892.5|55935.5|55885.5|55942.5|55892.5|55935.5|55885.5|6
1635337200000|2021-10-27 12:20:00|55937.5|55887.5|55945.5|55895.5|55945.5|55895.5|55937.5|55887.5|8
1635337210000|2021-10-27 12:20:10|55947.5|55897.5|55945.5|55895.5|55947.5|55897.5|55939.5|55889.5|10
1635337220000|2021-10-27 12:20:20|55947.5|55897.5|55952.5|55902.5|55957.5|55907.5|55947.5|55897.5|11
1635337230000|2021-10-27 12:20:30|55955.5|55905.5|55942.5|55892.5|55955.5|55905.5|55942.5|55892.5|5
1635337240000|2021-10-27 12:20:40|55945.5|55895.5|55932.5|55882.5|55945.5|55895.5|55927.5|55877.5|10
1635337250000|2021-10-27 12:20:50|55929.5|55879.5|55909.5|55859.5|55932.5|55882.5|55909.5|55859.5|9
1635337260000|2021-10-27 12:21:00|55912.5|55862.5|55886.5|55836.5|55912.5|55862.5|55886.5|55836.5|11
1635337270000|2021-10-27 12:21:10|55888.5|55838.5|55894.5|55844.5|55896.5|55846.5|55886.5|55836.5|11
1635337280000|2021-10-27 12:21:20|55895.5|55845.5|55909.5|55859.5|55919.5|55869.5|55895.5|55845.5|11
1635337290000|2021-10-27 12:21:30|55912.5|55862.5|55912.5|55862.5|55915.5|55865.5|55907.5|55857.5|10
1635337300000|2021-10-27 12:21:40|55909.5|55859.5|55915.5|55865.5|55917.5|55867.5|55909.5|55859.5|9
1635337310000|2021-10-27 12:21:50|55917.5|55867.5|55919.5|55869.5|55925.5|55875.5|55915.5|55865.5|9
1635337320000|2021-10-27 12:22:00|55915.5|55865.5|55902.5|55852.5|55915.5|55865.5|55902.5|55852.5|5
1635337330000|2021-10-27 12:22:10|55892.5|55842.5|55902.5|55852.5|55902.5|55852.5|55892.5|55842.5|4
1635337340000|2021-10-27 12:22:20|55899.5|55849.5|55907.5|55857.5|55907.5|55857.5|55897.5|55847.5|8
1635337350000|2021-10-27 12:22:30|55905.5|55855.5|55881.5|55831.5|55905.5|55855.5|55881.5|55831.5|5
1635337360000|2021-10-27 12:22:40|55886.5|55836.5|55886.5|55836.5|55886.5|55836.5|55886.5|55836.5|1
1635337370000|2021-10-27 12:22:50|55888.5|55838.5|55888.5|55838.5|55891.5|55841.5|55888.5|55838.5|3
1635337380000|2021-10-27 12:23:00|55881.5|55831.5|55876.5|55826.5|55884.5|55834.5|55866.5|55816.5|12
1635337390000|2021-10-27 12:23:10|55874.5|55824.5|55868.5|55818.5|55874.5|55824.5|55866.5|55816.5|3
1635337400000|2021-10-27 12:23:20|55871.5|55821.5|55876.5|55826.5|55876.5|55826.5|55868.5|55818.5|7
1635337410000|2021-10-27 12:23:30|55874.5|55824.5|55896.5|55846.5|55896.5|55846.5|55874.5|55824.5|12
1635337420000|2021-10-27 12:23:40|55891.5|55841.5|55901.5|55851.5|55911.5|55861.5|55891.5|55841.5|12
1635337430000|2021-10-27 12:23:50|55909.5|55859.5|55927.5|55877.5|55927.5|55877.5|55909.5|55859.5|5
1635337440000|2021-10-27 12:24:00|55929.5|55879.5|55932.5|55882.5|55935.5|55885.5|55927.5|55877.5|9
1635337450000|2021-10-27 12:24:10|55935.5|55885.5|55939.5|55889.5|55942.5|55892.5|55929.5|55879.5|11
1635337460000|2021-10-27 12:24:20|55937.5|55887.5|55945.5|55895.5|55945.5|55895.5|55937.5|55887.5|8
1635337470000|2021-10-27 12:24:30|55947.5|55897.5|55957.5|55907.5|55957.5|55907.5|55947.5|55897.5|11
1635337480000|2021-10-27 12:24:40|55955.5|55905.5|55965.5|55915.5|55965.5|55915.5|55952.5|55902.5|7
1635337490000|2021-10-27 12:24:50|55967.5|55917.5|55962.5|55912.5|55979.5|55929.5|55952.5|55902.5|14
1635337500000|2021-10-27 12:25:00|55967.5|55917.5|55975.5|55925.5|55977.5|55927.5|55962.5|55912.5|9
1635337510000|2021-10-27 12:25:10|55977.5|55927.5|55977.5|55927.5|55979.5|55929.5|55977.5|55927.5|7
1635337520000|2021-10-27 12:25:20|55972.5|55922.5|55967.5|55917.5|55972.5|55922.5|55962.5|55912.5|8
1635337530000|2021-10-27 12:25:30|55965.5|55915.5|55965.5|55915.5|55967.5|55917.5|55962.5|55912.5|7
1635337540000|2021-10-27 12:25:40|55962.5|55912.5|55979.5|55929.5|55979.5|55929.5|55962.5|55912.5|7
1635337550000|2021-10-27 12:25:50|55982.5|55932.5|55977.5|55927.5|55982.5|55932.5|55972.5|55922.5|7
1635337560000|2021-10-27 12:26:00|55979.5|55929.5|56012.5|55962.5|56012.5|55962.5|55975.5|55925.5|8
1635337570000|2021-10-27 12:26:10|56015.5|55965.5|56012.5|55962.5|56019.5|55969.5|56012.5|55962.5|5
1635337580000|2021-10-27 12:26:20|56009.5|55959.5|56015.5|55965.5|56015.5|55965.5|55997.5|55947.5|10
1635337590000|2021-10-27 12:26:30|56016.5|55966.5|55998.5|55948.5|56016.5|55966.5|55998.5|55948.5|10
1635337600000|2021-10-27 12:26:40|56000.5|55950.5|55996.5|55946.5|56000.5|55950.5|55996.5|55946.5|7
1635337610000|2021-10-27 12:26:50|55998.5|55948.5|55988.5|55938.5|55998.5|55948.5|55988.5|55938.5|5
1635337620000|2021-10-27 12:27:00|55980.5|55930.5|55980.5|55930.5|55983.5|55933.5|55978.5|55928.5|5
1635337630000|2021-10-27 12:27:10|55983.5|55933.5|55978.5|55928.5|55983.5|55933.5|55973.5|55923.5|6
1635337640000|2021-10-27 12:27:20|55980.5|55930.5|55980.5|55930.5|55988.5|55938.5|55980.5|55930.5|7
1635337650000|2021-10-27 12:27:30|55970.5|55920.5|55968.5|55918.5|55973.5|55923.5|55968.5|55918.5|4
1635337660000|2021-10-27 12:27:40|55970.5|55920.5|55960.5|55910.5|55973.5|55923.5|55960.5|55910.5|7
1635337680000|2021-10-27 12:28:00|55958.5|55908.5|55968.5|55918.5|55968.5|55918.5|55958.5|55908.5|7
1635337690000|2021-10-27 12:28:10|55966.5|55916.5|55970.5|55920.5|55970.5|55920.5|55966.5|55916.5|4
1635337700000|2021-10-27 12:28:20|55976.5|55926.5|55968.5|55918.5|55976.5|55926.5|55966.5|55916.5|9
1635337710000|2021-10-27 12:28:30|55966.5|55916.5|55960.5|55910.5|55968.5|55918.5|55960.5|55910.5|7
1635337720000|2021-10-27 12:28:40|55958.5|55908.5|55950.5|55900.5|55960.5|55910.5|55948.5|55898.5|8
1635337730000|2021-10-27 12:28:50|55948.5|55898.5|55938.5|55888.5|55948.5|55898.5|55938.5|55888.5|7
1635337740000|2021-10-27 12:29:00|55940.5|55890.5|55950.5|55900.5|55953.5|55903.5|55940.5|55890.5|5
1635337750000|2021-10-27 12:29:10|55946.5|55896.5|55948.5|55898.5|55948.5|55898.5|55946.5|55896.5|6
1635337760000|2021-10-27 12:29:20|55950.5|55900.5|55940.5|55890.5|55950.5|55900.5|55940.5|55890.5|6
1635337780000|2021-10-27 12:29:40|55946.5|55896.5|55956.5|55906.5|55956.5|55906.5|55938.5|55888.5|7
1635337790000|2021-10-27 12:29:50|55960.5|55910.5|55963.5|55913.5|55966.5|55916.5|55958.5|55908.5|6
1635337800000|2021-10-27 12:30:00|55966.5|55916.5|55966.5|55916.5|55970.5|55920.5|55963.5|55913.5|7
1635337810000|2021-10-27 12:30:10|55978.5|55928.5|55980.5|55930.5|55980.5|55930.5|55978.5|55928.5|2
1635337820000|2021-10-27 12:30:20|55983.5|55933.5|55993.5|55943.5|55993.5|55943.5|55983.5|55933.5|7
1635337830000|2021-10-27 12:30:30|55990.5|55940.5|55978.5|55928.5|55998.5|55948.5|55978.5|55928.5|9
1635337840000|2021-10-27 12:30:40|55973.5|55923.5|55960.5|55910.5|55973.5|55923.5|55960.5|55910.5|8
1635337850000|2021-10-27 12:30:50|55963.5|55913.5|55966.5|55916.5|55970.5|55920.5|55960.5|55910.5|6
1635337860000|2021-10-27 12:31:00|55968.5|55918.5|55970.5|55920.5|55978.5|55928.5|55968.5|55918.5|9
1635337870000|2021-10-27 12:31:10|55968.5|55918.5|55966.5|55916.5|55970.5|55920.5|55963.5|55913.5|8
1635337880000|2021-10-27 12:31:20|55968.5|55918.5|55978.5|55928.5|55978.5|55928.5|55968.5|55918.5|4
1635337890000|2021-10-27 12:31:30|55980.5|55930.5|55973.5|55923.5|55983.5|55933.5|55973.5|55923.5|6
1635337900000|2021-10-27 12:31:40|55976.5|55926.5|55978.5|55928.5|55983.5|55933.5|55970.5|55920.5|7
1635337910000|2021-10-27 12:31:50|55966.5|55916.5|55976.5|55926.5|55978.5|55928.5|55966.5|55916.5|5
1635337920000|2021-10-27 12:32:00|55978.5|55928.5|55990.5|55940.5|55993.5|55943.5|55976.5|55926.5|11
1635337930000|2021-10-27 12:32:10|55993.5|55943.5|56000.5|55950.5|56008.5|55958.5|55993.5|55943.5|8
1635337940000|2021-10-27 12:32:20|56003.5|55953.5|56008.5|55958.5|56013.5|55963.5|56003.5|55953.5|6
1635337950000|2021-10-27 12:32:30|56010.5|55960.5|55998.5|55948.5|56018.5|55968.5|55998.5|55948.5|8
1635337960000|2021-10-27 12:32:40|56000.5|55950.5|56010.5|55960.5|56010.5|55960.5|56000.5|55950.5|4
1635337970000|2021-10-27 12:32:50|56008.5|55958.5|56010.5|55960.5|56013.5|55963.5|56006.5|55956.5|6
1635337980000|2021-10-27 12:33:00|56008.5|55958.5|56008.5|55958.5|56010.5|55960.5|56006.5|55956.5|7
1635337990000|2021-10-27 12:33:10|56010.5|55960.5|56031.5|55981.5|56034.5|55984.5|56010.5|55960.5|7
1635338000000|2021-10-27 12:33:20|56026.5|55976.5|56029.5|55979.5|56033.5|55983.5|56026.5|55976.5|9
1635338010000|2021-10-27 12:33:30|56027.5|55977.5|56026.5|55976.5|56027.5|55977.5|56026.5|55976.5|2
1635338020000|2021-10-27 12:33:40|56028.5|55978.5|56034.5|55984.5|56037.5|55987.5|56027.5|55977.5|8
1635338030000|2021-10-27 12:33:50|56037.5|55987.5|56031.5|55981.5|56039.5|55989.5|56031.5|55981.5|6
1635338040000|2021-10-27 12:34:00|56029.5|55979.5|56037.5|55987.5|56037.5|55987.5|56029.5|55979.5|7
1635338050000|2021-10-27 12:34:10|56039.5|55989.5|56034.5|55984.5|56039.5|55989.5|56033.5|55983.5|4
1635338060000|2021-10-27 12:34:20|56031.5|55981.5|56034.5|55984.5|56034.5|55984.5|56031.5|55981.5|5
1635338070000|2021-10-27 12:34:30|56037.5|55987.5|56034.5|55984.5|56039.5|55989.5|56034.5|55984.5|8
1635338080000|2021-10-27 12:34:40|56037.5|55987.5|56039.5|55989.5|56044.5|55994.5|56034.5|55984.5|8
1635338090000|2021-10-27 12:34:50|56041.5|55991.5|56049.5|55999.5|56059.5|56009.5|56039.5|55989.5|7
1635338100000|2021-10-27 12:35:00|56051.5|56001.5|56054.5|56004.5|56057.5|56007.5|56047.5|55997.5|9
1635338110000|2021-10-27 12:35:10|56057.5|56007.5|56069.5|56019.5|56069.5|56019.5|56054.5|56004.5|9
1635338120000|2021-10-27 12:35:20|56071.5|56021.5|56071.5|56021.5|56077.5|56027.5|56069.5|56019.5|7
1635338130000|2021-10-27 12:35:30|56067.5|56017.5|56074.5|56024.5|56074.5|56024.5|56057.5|56007.5|9
1635338140000|2021-10-27 12:35:40|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|56064.5|56014.5|8
1635338150000|2021-10-27 12:35:50|56071.5|56021.5|56071.5|56021.5|56077.5|56027.5|56069.5|56019.5|8
1635338160000|2021-10-27 12:36:00|56077.5|56027.5|56074.5|56024.5|56081.5|56031.5|56074.5|56024.5|5
1635338170000|2021-10-27 12:36:10|56077.5|56027.5|56074.5|56024.5|56081.5|56031.5|56074.5|56024.5|7
1635338180000|2021-10-27 12:36:20|56069.5|56019.5|56044.5|55994.5|56071.5|56021.5|56044.5|55994.5|7
1635338190000|2021-10-27 12:36:30|56037.5|55987.5|56031.5|55981.5|56039.5|55989.5|56029.5|55979.5|10
1635338200000|2021-10-27 12:36:40|56037|55987|56049.5|55999.5|56064.5|56014.5|56037|55987|9
1635338210000|2021-10-27 12:36:50|56051.5|56001.5|56054.5|56004.5|56054.5|56004.5|56051.5|56001.5|4
1635338220000|2021-10-27 12:37:00|56051.5|56001.5|56047.5|55997.5|56051.5|56001.5|56041.5|55991.5|6
1635338230000|2021-10-27 12:37:10|56049.5|55999.5|56057.5|56007.5|56061.5|56011.5|56047.5|55997.5|10
1635338240000|2021-10-27 12:37:20|56059.5|56009.5|56059.5|56009.5|56059.5|56009.5|56054.5|56004.5|5
1635338250000|2021-10-27 12:37:30|56061.5|56011.5|56067.5|56017.5|56067.5|56017.5|56061.5|56011.5|3
1635338260000|2021-10-27 12:37:40|56069.5|56019.5|56061.5|56011.5|56069.5|56019.5|56061.5|56011.5|4
1635338270000|2021-10-27 12:37:50|56059.5|56009.5|56041.5|55991.5|56059.5|56009.5|56041.5|55991.5|8
1635338280000|2021-10-27 12:38:00|56044.5|55994.5|56041.5|55991.5|56044.5|55994.5|56039.5|55989.5|9
1635338290000|2021-10-27 12:38:10|56044.5|55994.5|56041.5|55991.5|56054.5|56004.5|56041.5|55991.5|8
1635338300000|2021-10-27 12:38:20|56039.5|55989.5|56018.5|55968.5|56041.5|55991.5|56018.5|55968.5|12
1635338310000|2021-10-27 12:38:30|56020.5|55970.5|56016.5|55966.5|56027.5|55977.5|56013.5|55963.5|10
1635338320000|2021-10-27 12:38:40|56018.5|55968.5|56010.5|55960.5|56023.5|55973.5|56010.5|55960.5|9
1635338330000|2021-10-27 12:38:50|56008.5|55958.5|56010.5|55960.5|56013.5|55963.5|56008.5|55958.5|6
1635338340000|2021-10-27 12:39:00|56008.5|55958.5|56020.5|55970.5|56020.5|55970.5|56003.5|55953.5|11
1635338350000|2021-10-27 12:39:10|56023.5|55973.5|56013.5|55963.5|56023.5|55973.5|56013.5|55963.5|6
1635338360000|2021-10-27 12:39:20|56016.5|55966.5|56016.5|55966.5|56020.5|55970.5|56016.5|55966.5|9
1635338370000|2021-10-27 12:39:30|56020.5|55970.5|56006.5|55956.5|56020.5|55970.5|56006.5|55956.5|6
1635338380000|2021-10-27 12:39:40|56003.5|55953.5|56006.5|55956.5|56008.5|55958.5|56003.5|55953.5|9
1635338390000|2021-10-27 12:39:50|56003.5|55953.5|56003.5|55953.5|56008.5|55958.5|56000.5|55950.5|7
1635338400000|2021-10-27 12:40:00|56008.5|55958.5|56003.5|55953.5|56008.5|55958.5|56003.5|55953.5|3
1635338410000|2021-10-27 12:40:10|56006.5|55956.5|55986.5|55936.5|56008.5|55958.5|55983.5|55926|8
1635338420000|2021-10-27 12:40:20|55983.5|55933.5|55998.5|55948.5|55998.5|55948.5|55983.5|55933.5|7
1635338430000|2021-10-27 12:40:30|56008.5|55958.5|56003.5|55953.5|56013.5|55963.5|56003.5|55953.5|7
1635338440000|2021-10-27 12:40:40|55998.5|55948.5|55988.5|55938.5|55998.5|55948.5|55988.5|55938.5|7
1635338450000|2021-10-27 12:40:50|55993.5|55943.5|55990.5|55940.5|55993.5|55943.5|55988.5|55938.5|8
1635338460000|2021-10-27 12:41:00|55988.5|55938.5|55988.5|55938.5|55993.5|55943.5|55988.5|55938.5|6
1635338470000|2021-10-27 12:41:10|55990.5|55940.5|55988.5|55938.5|55998.5|55948.5|55988.5|55938.5|5
1635338480000|2021-10-27 12:41:20|55986.5|55936.5|55986.5|55936.5|55986.5|55936.5|55980.5|55930.5|4
1635338490000|2021-10-27 12:41:30|55988.5|55938.5|56010.5|55960.5|56013.5|55963.5|55986.5|55936.5|9
1635338500000|2021-10-27 12:41:40|56008.5|55958.5|56026.5|55976.5|56026.5|55976.5|56006.5|55956.5|7
1635338510000|2021-10-27 12:41:50|56020.5|55970.5|56018.5|55968.5|56023.5|55973.5|56013.5|55963.5|9
1635338520000|2021-10-27 12:42:00|56013.5|55963.5|56016.5|55966.5|56018.5|55968.5|56013.5|55963.5|9
1635338530000|2021-10-27 12:42:10|56013.5|55963.5|56006.5|55956.5|56016.5|55966.5|56003.5|55953.5|7
1635338540000|2021-10-27 12:42:20|56003.5|55953.5|56000.5|55950.5|56006.5|55956.5|56000.5|55950.5|6
1635338550000|2021-10-27 12:42:30|55998.5|55948.5|56008.5|55958.5|56008.5|55958.5|55998.5|55948.5|8
1635338560000|2021-10-27 12:42:40|56003.5|55953.5|56008.5|55958.5|56013.5|55963.5|56000.5|55950.5|10
1635338570000|2021-10-27 12:42:50|56006.5|55956.5|56006.5|55956.5|56008.5|55958.5|55998.5|55948.5|7
1635338580000|2021-10-27 12:43:00|56003.5|55953.5|56008.5|55958.5|56013.5|55963.5|56003.5|55953.5|5
1635338590000|2021-10-27 12:43:10|56010.5|55960.5|56003.5|55953.5|56013.5|55963.5|56003.5|55953.5|5
1635338600000|2021-10-27 12:43:20|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|1
1635338610000|2021-10-27 12:43:30|55996.5|55946.5|55993.5|55943.5|55996.5|55946.5|55993.5|55943.5|2
1635338620000|2021-10-27 12:43:40|55990.5|55940.5|55993.5|55943.5|55993.5|55943.5|55990.5|55940.5|2
1635338630000|2021-10-27 12:43:50|55990.5|55940.5|55988.5|55938.5|55990.5|55940.5|55988.5|55938.5|4
1635338640000|2021-10-27 12:44:00|55990.5|55940.5|55993.5|55943.5|55993.5|55943.5|55983.5|55933.5|7
1635338650000|2021-10-27 12:44:10|55996.5|55946.5|55990.5|55940.5|55996.5|55946.5|55988.5|55938.5|8
1635338660000|2021-10-27 12:44:20|55993.5|55943.5|56023.5|55973.5|56023.5|55973.5|55993.5|55943.5|8
1635338670000|2021-10-27 12:44:30|56033.5|55983.5|56023.5|55973.5|56033.5|55983.5|56023.5|55973.5|13
1635338680000|2021-10-27 12:44:40|56028.5|55978.5|56023.5|55973.5|56033.5|55983.5|56023.5|55973.5|7
1635338690000|2021-10-27 12:44:50|56020.5|55970.5|55990.5|55940.5|56020.5|55970.5|55990.5|55940.5|10
1635338700000|2021-10-27 12:45:00|55993.5|55943.5|55996.5|55946.5|56000.5|55950.5|55988.5|55938.5|8
1635338710000|2021-10-27 12:45:10|55993.5|55943.5|55990.5|55940.5|55996.5|55946.5|55988.5|55938.5|5
1635338720000|2021-10-27 12:45:20|55988.5|55938.5|55983.5|55933.5|55993.5|55943.5|55983.5|55933.5|8
1635338730000|2021-10-27 12:45:30|55986.5|55936.5|55988.5|55938.5|55988.5|55938.5|55983.5|55933.5|6
1635338740000|2021-10-27 12:45:40|55986.5|55936.5|55976.5|55926.5|55986.5|55936.5|55970.5|55920.5|9
1635338750000|2021-10-27 12:45:50|55978.5|55928.5|55996.5|55946.5|55996.5|55946.5|55976.5|55926.5|9
1635338760000|2021-10-27 12:46:00|56000.5|55950.5|56003.5|55953.5|56006.5|55956.5|55998.5|55948.5|9
1635338770000|2021-10-27 12:46:10|56006.5|55956.5|55998.5|55948.5|56006.5|55956.5|55998.5|55948.5|9
1635338780000|2021-10-27 12:46:20|56003.5|55953.5|56000.5|55950.5|56008.5|55958.5|56000.5|55950.5|8
1635338790000|2021-10-27 12:46:30|56003.5|55953.5|55993.5|55943.5|56003.5|55953.5|55993.5|55943.5|11
1635338800000|2021-10-27 12:46:40|55996.5|55946.5|55996.5|55946.5|55996.5|55946.5|55993.5|55943.5|5
1635338810000|2021-10-27 12:46:50|55993.5|55943.5|55998.5|55948.5|55998.5|55948.5|55990.5|55940.5|5
1635338820000|2021-10-27 12:47:00|56008.5|55958.5|56020.5|55970.5|56031.5|55981.5|56008.5|55958.5|13
1635338830000|2021-10-27 12:47:10|56023.5|55973.5|56018.5|55968.5|56026.5|55976.5|56018.5|55968.5|11
1635338850000|2021-10-27 12:47:30|56023.5|55973.5|56016.5|55966.5|56028.5|55978.5|56016.5|55966.5|7
1635338860000|2021-10-27 12:47:40|56013.5|55963.5|56000.5|55950.5|56016.5|55966.5|56000.5|55950.5|7
1635338870000|2021-10-27 12:47:50|55998.5|55948.5|55986.5|55936.5|56003.5|55953.5|55986.5|55936.5|9
1635338880000|2021-10-27 12:48:00|55990.5|55940.5|55996.5|55946.5|55998.5|55948.5|55988.5|55938.5|6
1635338890000|2021-10-27 12:48:10|56000.5|55950.5|55996.5|55946.5|56003.5|55953.5|55996.5|55946.5|6
1635338900000|2021-10-27 12:48:20|55993.5|55943.5|55993.5|55943.5|55993.5|55943.5|55988.5|55938.5|6
1635338910000|2021-10-27 12:48:30|55990.5|55940.5|55983.5|55933.5|55990.5|55940.5|55983.5|55933.5|6
1635338920000|2021-10-27 12:48:40|55986.5|55936.5|55976.5|55926.5|55986.5|55936.5|55976.5|55926.5|4
1635338930000|2021-10-27 12:48:50|55973.5|55923.5|55970.5|55920.5|55976.5|55926.5|55968.5|55918.5|12
1635338940000|2021-10-27 12:49:00|55968.5|55918.5|55938.5|55888.5|55968.5|55918.5|55938.5|55888.5|8
1635338950000|2021-10-27 12:49:10|55940.5|55890.5|55943.5|55893.5|55950.5|55900.5|55940.5|55890.5|8
1635338960000|2021-10-27 12:49:20|55946.5|55896.5|55938.5|55888.5|55946.5|55896.5|55933.5|55883.5|8
1635338970000|2021-10-27 12:49:30|55933.5|55883.5|55943.5|55893.5|55943.5|55893.5|55933.5|55883.5|7
1635338980000|2021-10-27 12:49:40|55940.5|55890.5|55928.5|55878.5|55940.5|55890.5|55928.5|55878.5|6
1635338990000|2021-10-27 12:49:50|55930.5|55880.5|55926.5|55876.5|55933.5|55883.5|55926.5|55876.5|7
1635339000000|2021-10-27 12:50:00|55923.5|55873.5|55933.5|55883.5|55940.5|55890.5|55923.5|55873.5|10
1635339010000|2021-10-27 12:50:10|55936.5|55886.5|55938.5|55888.5|55943.5|55893.5|55936.5|55886.5|7
1635339020000|2021-10-27 12:50:20|55936.5|55886.5|55926.5|55876.5|55940.5|55890.5|55926.5|55876.5|13
1635339030000|2021-10-27 12:50:30|55923.5|55873.5|55926.5|55876.5|55928.5|55878.5|55920.5|55870.5|7
1635339040000|2021-10-27 12:50:40|55928.5|55878.5|55923.5|55873.5|55933.5|55883.5|55923.5|55873.5|10
1635339050000|2021-10-27 12:50:50|55920.5|55870.5|55906.5|55856.5|55923.5|55873.5|55906.5|55856.5|5
1635339060000|2021-10-27 12:51:00|55908.5|55858.5|55923.5|55873.5|55923.5|55873.5|55908.5|55858.5|13
1635339070000|2021-10-27 12:51:10|55926.5|55876.5|55913.5|55863.5|55926.5|55876.5|55908.5|55858.5|9
1635339080000|2021-10-27 12:51:20|55916.5|55866.5|55926.5|55876.5|55926.5|55876.5|55913.5|55863.5|9
1635339090000|2021-10-27 12:51:30|55923.5|55873.5|55926.5|55876.5|55928.5|55878.5|55923.5|55873.5|5
1635339100000|2021-10-27 12:51:40|55928.5|55878.5|55930.5|55880.5|55933.5|55883.5|55923.5|55873.5|6
1635339110000|2021-10-27 12:51:50|55928.5|55878.5|55910.5|55860.5|55928.5|55878.5|55910.5|55860.5|12
1635339120000|2021-10-27 12:52:00|55908.5|55858.5|55908.5|55858.5|55913.5|55863.5|55898.5|55848.5|10
1635339130000|2021-10-27 12:52:10|55898.5|55848.5|55888.5|55838.5|55898.5|55848.5|55883.5|55833.5|10
1635339140000|2021-10-27 12:52:20|55893.5|55843.5|55888.5|55838.5|55893.5|55843.5|55888.5|55838.5|8
1635339150000|2021-10-27 12:52:30|55886.5|55836.5|55878.5|55828.5|55886.5|55836.5|55878.5|55828.5|4
1635339160000|2021-10-27 12:52:40|55876.5|55826.5|55866.5|55816.5|55878.5|55828.5|55866.5|55816.5|11
1635339170000|2021-10-27 12:52:50|55868.5|55818.5|55846.5|55796.5|55868.5|55818.5|55843.5|55793.5|11
1635339180000|2021-10-27 12:53:00|55848.5|55798.5|55856.5|55806.5|55856.5|55806.5|55843.5|55793.5|12
1635339190000|2021-10-27 12:53:10|55853.5|55803.5|55856.5|55806.5|55873.5|55823.5|55853.5|55803.5|9
1635339200000|2021-10-27 12:53:20|55858.5|55808.5|55860.5|55810.5|55870.5|55820.5|55858.5|55808.5|8
1635339210000|2021-10-27 12:53:30|55858.5|55808.5|55868.5|55818.5|55873.5|55823.5|55858.5|55808.5|4
1635339220000|2021-10-27 12:53:40|55866.5|55816.5|55868.5|55818.5|55868.5|55818.5|55860.5|55810.5|7
1635339230000|2021-10-27 12:53:50|55863.5|55813.5|55860.5|55810.5|55866.5|55816.5|55856.5|55806.5|10
1635339240000|2021-10-27 12:54:00|55853.5|55803.5|55873.5|55823.5|55876.5|55826.5|55853.5|55803.5|9
1635339250000|2021-10-27 12:54:10|55878.5|55828.5|55878.5|55828.5|55878.5|55828.5|55878.5|55828.5|1
1635339260000|2021-10-27 12:54:20|55880.5|55830.5|55888.5|55838.5|55888.5|55838.5|55880.5|55830.5|6
1635339270000|2021-10-27 12:54:30|55886.5|55836.5|55883.5|55833.5|55888.5|55838.5|55883.5|55833.5|8
1635339280000|2021-10-27 12:54:40|55886.5|55836.5|55883.5|55833.5|55886.5|55836.5|55883.5|55833.5|6
1635339290000|2021-10-27 12:54:50|55886.5|55836.5|55888.5|55838.5|55888.5|55838.5|55880.5|55830.5|6
1635339300000|2021-10-27 12:55:00|55886.5|55836.5|55880.5|55830.5|55886.5|55836.5|55876.5|55826.5|9
1635339310000|2021-10-27 12:55:10|55883.5|55833.5|55898.5|55848.5|55900.5|55850.5|55883.5|55833.5|7
1635339320000|2021-10-27 12:55:20|55896.5|55846.5|55900.5|55850.5|55900.5|55850.5|55893.5|55843.5|8
1635339330000|2021-10-27 12:55:30|55898.5|55848.5|55898.5|55848.5|55900.5|55850.5|55898.5|55848.5|3
1635339340000|2021-10-27 12:55:40|55900.5|55850.5|55903.5|55853.5|55903.5|55853.5|55898.5|55848.5|6
1635339350000|2021-10-27 12:55:50|55900.5|55850.5|55903.5|55853.5|55908.5|55858.5|55900.5|55850.5|6
1635339360000|2021-10-27 12:56:00|55908.5|55858.5|55906.5|55856.5|55908.5|55858.5|55903.5|55853.5|10
1635339370000|2021-10-27 12:56:10|55903.5|55853.5|55903.5|55853.5|55910.5|55860.5|55903.5|55853.5|7
1635339380000|2021-10-27 12:56:20|55906.5|55856.5|55886.5|55836.5|55906.5|55856.5|55886.5|55836.5|12
1635339390000|2021-10-27 12:56:30|55888.5|55838.5|55896.5|55846.5|55898.5|55848.5|55886.5|55836.5|6
1635339400000|2021-10-27 12:56:40|55898.5|55848.5|55880.5|55830.5|55898.5|55848.5|55880.5|55830.5|8
1635339410000|2021-10-27 12:56:50|55878.5|55828.5|55880.5|55830.5|55886.5|55836.5|55873.5|55823.5|12
1635339420000|2021-10-27 12:57:00|55883.5|55833.5|55880.5|55830.5|55883.5|55833.5|55880.5|55830.5|6
1635339430000|2021-10-27 12:57:10|55883.5|55833.5|55883.5|55833.5|55883.5|55833.5|55878.5|55828.5|6
1635339440000|2021-10-27 12:57:20|55886.5|55836.5|55883.5|55833.5|55888.5|55838.5|55878.5|55828.5|10
1635339450000|2021-10-27 12:57:30|55886.5|55836.5|55880.5|55830.5|55886.5|55836.5|55873.5|55823.5|9
1635339460000|2021-10-27 12:57:40|55878.5|55828.5|55873.5|55823.5|55883.5|55833.5|55868.5|55818.5|13
1635339470000|2021-10-27 12:57:50|55876.5|55826.5|55873.5|55823.5|55876.5|55826.5|55873.5|55823.5|8
1635339480000|2021-10-27 12:58:00|55876.5|55826.5|55883.5|55833.5|55883.5|55833.5|55873.5|55823.5|5
1635339490000|2021-10-27 12:58:10|55896.5|55846.5|55893.5|55843.5|55896.5|55846.5|55886.5|55836.5|9
1635339500000|2021-10-27 12:58:20|55890.5|55840.5|55868.5|55818.5|55896.5|55846.5|55868.5|55818.5|11
1635339510000|2021-10-27 12:58:30|55866.5|55816.5|55858.5|55808.5|55866.5|55816.5|55858.5|55808.5|5
1635339520000|2021-10-27 12:58:40|55850|55800|55863.5|55813.5|55863.5|55813.5|55850|55800|10
1635339530000|2021-10-27 12:58:50|55860.5|55810.5|55873.5|55823.5|55880.5|55830.5|55860.5|55810.5|8
1635339540000|2021-10-27 12:59:00|55876.5|55826.5|55896.5|55846.5|55896.5|55846.5|55876.5|55826.5|12
1635339550000|2021-10-27 12:59:10|55888.5|55838.5|55890.5|55840.5|55890.5|55840.5|55876.5|55826.5|9
1635339560000|2021-10-27 12:59:20|55888.5|55838.5|55916.5|55866.5|55920.5|55870.5|55888.5|55838.5|12
1635339570000|2021-10-27 12:59:30|55920.5|55870.5|55913.5|55863.5|55928.5|55878.5|55910.5|55860.5|10
1635339580000|2021-10-27 12:59:40|55928.5|55878.5|55943.5|55893.5|55948.5|55898.5|55923.5|55873.5|14
1635339590000|2021-10-27 12:59:50|55940.5|55890.5|55943.5|55893.5|55953.5|55903.5|55940.5|55890.5|10
1635339600000|2021-10-27 13:00:00|55946.5|55896.5|55930.5|55880.5|55948.5|55898.5|55930.5|55880.5|13
1635339610000|2021-10-27 13:00:10|55933.5|55883.5|55940.5|55890.5|55940.5|55890.5|55930.5|55880.5|6
1635339620000|2021-10-27 13:00:20|55938.5|55888.5|55943.5|55893.5|55948.5|55898.5|55938.5|55888.5|8
1635339630000|2021-10-27 13:00:30|55940.5|55890.5|55936.5|55886.5|55940.5|55890.5|55936.5|55886.5|5
1635339640000|2021-10-27 13:00:40|55938.5|55888.5|55930.5|55880.5|55938.5|55888.5|55928.5|55878.5|13
1635339650000|2021-10-27 13:00:50|55923.5|55873.5|55928.5|55878.5|55930.5|55880.5|55923.5|55873.5|8
1635339660000|2021-10-27 13:01:00|55930.5|55880.5|55938.5|55888.5|55943.5|55893.5|55930.5|55880.5|10
1635339670000|2021-10-27 13:01:10|55936.5|55886.5|55930.5|55880.5|55936.5|55886.5|55930.5|55880.5|7
1635339680000|2021-10-27 13:01:20|55928.5|55878.5|55933.5|55883.5|55933.5|55883.5|55928.5|55878.5|7
1635339690000|2021-10-27 13:01:30|55930.5|55880.5|55930.5|55880.5|55936.5|55886.5|55923.5|55873.5|9
1635339700000|2021-10-27 13:01:40|55936.5|55886.5|55938.5|55888.5|55938.5|55888.5|55930.5|55880.5|7
1635339710000|2021-10-27 13:01:50|55936.5|55886.5|55930.5|55880.5|55938.5|55888.5|55930.5|55880.5|7
1635339720000|2021-10-27 13:02:00|55928.5|55878.5|55933.5|55883.5|55933.5|55883.5|55923.5|55873.5|3
1635339730000|2021-10-27 13:02:10|55930.5|55880.5|55930.5|55880.5|55930.5|55880.5|55928.5|55878.5|5
1635339740000|2021-10-27 13:02:20|55928.5|55878.5|55933.5|55883.5|55938.5|55888.5|55928.5|55878.5|6
1635339750000|2021-10-27 13:02:30|55936.5|55886.5|55938.5|55888.5|55938.5|55888.5|55933.5|55883.5|4
1635339760000|2021-10-27 13:02:40|55943.5|55893.5|55948.5|55898.5|55950.5|55900.5|55943.5|55893.5|5
1635339770000|2021-10-27 13:02:50|55946.5|55896.5|55943.5|55893.5|55948.5|55898.5|55943.5|55893.5|5
1635339780000|2021-10-27 13:03:00|55946.5|55896.5|55943.5|55893.5|55948.5|55898.5|55940.5|55890.5|6
1635339790000|2021-10-27 13:03:10|55946.5|55896.5|55953.5|55903.5|55953.5|55903.5|55946.5|55896.5|2
1635339800000|2021-10-27 13:03:20|55956.5|55906.5|55973.5|55923.5|55973.5|55923.5|55956.5|55906.5|6
1635339810000|2021-10-27 13:03:30|55978.5|55928.5|55958.5|55908.5|55978.5|55928.5|55958.5|55908.5|9
1635339820000|2021-10-27 13:03:40|55966.5|55916.5|55960.5|55910.5|55966.5|55916.5|55948.5|55898.5|13
1635339830000|2021-10-27 13:03:50|55958.5|55908.5|55950.5|55900.5|55958.5|55908.5|55948.5|55898.5|7
1635339840000|2021-10-27 13:04:00|55948.5|55898.5|55943.5|55893.5|55950.5|55900.5|55943.5|55893.5|5
1635339850000|2021-10-27 13:04:10|55946.5|55896.5|55943.5|55893.5|55950.5|55900.5|55938.5|55888.5|14
1635339860000|2021-10-27 13:04:20|55938.5|55888.5|55936.5|55886.5|55938.5|55888.5|55933.5|55883.5|3
1635339870000|2021-10-27 13:04:30|55940.5|55890.5|55938.5|55888.5|55940.5|55890.5|55938.5|55888.5|8
1635339880000|2021-10-27 13:04:40|55940.5|55890.5|55940.5|55890.5|55940.5|55890.5|55938.5|55888.5|7
1635339890000|2021-10-27 13:04:50|55943.5|55893.5|55943.5|55893.5|55946.5|55896.5|55943.5|55893.5|3
1635339900000|2021-10-27 13:05:00|55940.5|55890.5|55928.5|55878.5|55940.5|55890.5|55928.5|55878.5|8
1635339910000|2021-10-27 13:05:10|55923.5|55873.5|55933.5|55883.5|55933.5|55883.5|55923.5|55873.5|3
1635339920000|2021-10-27 13:05:20|55928.5|55878.5|55920.5|55870.5|55928.5|55878.5|55916.5|55866.5|7
1635339930000|2021-10-27 13:05:30|55923.5|55873.5|55923.5|55873.5|55926.5|55876.5|55920.5|55870.5|9
1635339940000|2021-10-27 13:05:40|55926.5|55876.5|55943.5|55893.5|55943.5|55893.5|55926.5|55876.5|4
1635339950000|2021-10-27 13:05:50|55950.5|55900.5|55963.5|55913.5|55963.5|55913.5|55948.5|55898.5|10
1635339960000|2021-10-27 13:06:00|55958.5|55908.5|55960.5|55910.5|55963.5|55913.5|55958.5|55908.5|8
1635339970000|2021-10-27 13:06:10|55963.5|55913.5|55973.5|55923.5|55976.5|55926.5|55958.5|55908.5|12
1635339980000|2021-10-27 13:06:20|55977.5|55927.5|55980.5|55930.5|55981.5|55931.5|55977.5|55927.5|8
1635339990000|2021-10-27 13:06:30|55978.5|55928.5|55976.5|55926.5|55978.5|55928.5|55973.5|55923.5|8
1635340000000|2021-10-27 13:06:40|55973.5|55923.5|55963.5|55913.5|55973.5|55923.5|55963.5|55913.5|2
1635340010000|2021-10-27 13:06:50|55966.5|55916.5|55976.5|55926.5|55978.5|55928.5|55963.5|55913.5|8
1635340020000|2021-10-27 13:07:00|55983.5|55933.5|55991.5|55941.5|55991.5|55941.5|55978.5|55928.5|7
1635340030000|2021-10-27 13:07:10|55989.5|55939.5|55994.5|55944.5|56004.5|55954.5|55989.5|55939.5|8
1635340040000|2021-10-27 13:07:20|55991.5|55941.5|55994.5|55944.5|55994.5|55944.5|55987.5|55937.5|4
1635340050000|2021-10-27 13:07:30|55991.5|55941.5|56009.5|55959.5|56009.5|55959.5|55989.5|55939.5|8
1635340060000|2021-10-27 13:07:40|56011.5|55961.5|56001.5|55951.5|56011.5|55961.5|55999.5|55949.5|10
1635340070000|2021-10-27 13:07:50|56004.5|55954.5|55999.5|55949.5|56004.5|55954.5|55991.5|55941.5|8
1635340080000|2021-10-27 13:08:00|55994.5|55944.5|56004.5|55954.5|56009.5|55959.5|55994.5|55944.5|7
1635340090000|2021-10-27 13:08:10|56001.5|55951.5|56001.5|55951.5|56001.5|55951.5|55999.5|55949.5|7
1635340100000|2021-10-27 13:08:20|55999.5|55949.5|55994.5|55944.5|56001.5|55951.5|55991.5|55941.5|7
1635340110000|2021-10-27 13:08:30|55991.5|55941.5|55987.5|55937.5|55994.5|55944.5|55984.5|55934.5|8
1635340120000|2021-10-27 13:08:40|55988.5|55938.5|55994.5|55944.5|55996.5|55946.5|55988.5|55938.5|6
1635340130000|2021-10-27 13:08:50|55991.5|55941.5|55977.5|55927.5|55991.5|55941.5|55977.5|55927.5|8
1635340140000|2021-10-27 13:09:00|55981.5|55931.5|55978.5|55928.5|55981.5|55931.5|55978.5|55928.5|9
1635340150000|2021-10-27 13:09:10|55977.5|55927.5|55984.5|55934.5|55984.5|55934.5|55977.5|55927.5|10
1635340160000|2021-10-27 13:09:20|55981.5|55931.5|55977.5|55927.5|55984.5|55934.5|55976.5|55926.5|12
1635340170000|2021-10-27 13:09:30|55979.5|55929.5|55989.5|55939.5|55989.5|55939.5|55977.5|55927.5|8
1635340180000|2021-10-27 13:09:40|55994.5|55944.5|55979.5|55929.5|55999.5|55949.5|55979.5|55929.5|9
1635340190000|2021-10-27 13:09:50|55977.5|55927.5|55984.5|55934.5|55984.5|55934.5|55977.5|55927.5|5
1635340200000|2021-10-27 13:10:00|55987.5|55937.5|55979.5|55929.5|55991.5|55941.5|55979.5|55929.5|9
1635340210000|2021-10-27 13:10:10|55984.5|55934.5|55989.5|55939.5|55991.5|55941.5|55984.5|55934.5|9
1635340220000|2021-10-27 13:10:20|55991.5|55941.5|56001.5|55951.5|56001.5|55951.5|55991.5|55941.5|4
1635340230000|2021-10-27 13:10:30|55999.5|55949.5|55997.5|55947.5|55999.5|55949.5|55994.5|55944.5|5
1635340240000|2021-10-27 13:10:40|55999.5|55949.5|55997.5|55947.5|55999.5|55949.5|55997.5|55947.5|4
1635340250000|2021-10-27 13:10:50|55994.5|55944.5|55994.5|55944.5|55994.5|55944.5|55987.5|55937.5|7
1635340260000|2021-10-27 13:11:00|55991.5|55941.5|55989.5|55939.5|55994.5|55944.5|55981.5|55931.5|9
1635340270000|2021-10-27 13:11:10|55987.5|55937.5|55968.5|55918.5|55987.5|55937.5|55966.5|55916.5|10
1635340280000|2021-10-27 13:11:20|55963.5|55913.5|55970.5|55920.5|55970.5|55920.5|55963.5|55913.5|4
1635340290000|2021-10-27 13:11:30|55973.5|55923.5|55968.5|55918.5|55976.5|55926.5|55968.5|55918.5|7
1635340300000|2021-10-27 13:11:40|55970.5|55920.5|55973.5|55923.5|55977.5|55927.5|55970.5|55920.5|7
1635340310000|2021-10-27 13:11:50|55967.5|55917.5|55968.5|55918.5|55968.5|55918.5|55958.5|55908.5|9
1635340320000|2021-10-27 13:12:00|55966.5|55916.5|55958.5|55908.5|55968.5|55918.5|55958.5|55908.5|6
1635340330000|2021-10-27 13:12:10|55953.5|55903.5|55953.5|55903.5|55960.5|55910.5|55950.5|55900.5|12
1635340340000|2021-10-27 13:12:20|55956.5|55906.5|55948.5|55898.5|55956.5|55906.5|55938.5|55888.5|11
1635340350000|2021-10-27 13:12:30|55946.5|55896.5|55938.5|55888.5|55953.5|55903.5|55938.5|55888.5|9
1635340360000|2021-10-27 13:12:40|55936.5|55886.5|55933.5|55883.5|55936.5|55886.5|55928.5|55878.5|8
1635340370000|2021-10-27 13:12:50|55930.5|55880.5|55938.5|55888.5|55938.5|55888.5|55930.5|55880.5|9
1635340380000|2021-10-27 13:13:00|55936.5|55886.5|55930.5|55880.5|55943.5|55893.5|55930.5|55880.5|9
1635340390000|2021-10-27 13:13:10|55933.5|55883.5|55930.5|55880.5|55933.5|55883.5|55930.5|55880.5|2
1635340400000|2021-10-27 13:13:20|55933.5|55883.5|55938.5|55888.5|55938.5|55888.5|55930.5|55880.5|5
1635340410000|2021-10-27 13:13:30|55936.5|55886.5|55930.5|55880.5|55936.5|55886.5|55928.5|55878.5|5
1635340420000|2021-10-27 13:13:40|55928.5|55878.5|55930.5|55880.5|55933.5|55883.5|55928.5|55878.5|6
1635340430000|2021-10-27 13:13:50|55928.5|55878.5|55928.5|55878.5|55933.5|55883.5|55928.5|55878.5|3
1635340440000|2021-10-27 13:14:00|55933.5|55883.5|55936.5|55886.5|55936.5|55886.5|55930.5|55880.5|8
1635340450000|2021-10-27 13:14:10|55938.5|55888.5|55953.5|55903.5|55953.5|55903.5|55936.5|55886.5|8
1635340460000|2021-10-27 13:14:20|55958.5|55908.5|55973.5|55923.5|55973.5|55923.5|55958.5|55908.5|3
1635340470000|2021-10-27 13:14:30|55970.5|55920.5|55981.5|55931.5|55984.5|55934.5|55970.5|55920.5|11
1635340480000|2021-10-27 13:14:40|55979.5|55929.5|55976.5|55926.5|55989.5|55939.5|55973.5|55923.5|7
1635340490000|2021-10-27 13:14:50|55973.5|55923.5|55976.5|55926.5|55978.5|55928.5|55973.5|55923.5|6
1635340500000|2021-10-27 13:15:00|55978.5|55928.5|55994.5|55944.5|55994.5|55944.5|55973.5|55923.5|13
1635340510000|2021-10-27 13:15:10|55997.5|55947.5|56001.5|55951.5|56001.5|55951.5|55994.5|55944.5|9
1635340520000|2021-10-27 13:15:20|55999.5|55949.5|56001.5|55951.5|56004.5|55954.5|55999.5|55949.5|4
1635340530000|2021-10-27 13:15:30|55999.5|55949.5|56004.5|55954.5|56004.5|55954.5|55994.5|55944.5|8
1635340540000|2021-10-27 13:15:40|56009.5|55959.5|56006.5|55956.5|56009.5|55959.5|56000.5|55950.5|11
1635340550000|2021-10-27 13:15:50|56000.5|55950.5|56006.5|55956.5|56007.5|55957.5|56000.5|55950.5|4
1635340560000|2021-10-27 13:16:00|55998.5|55948.5|55996.5|55946.5|55998.5|55948.5|55996.5|55946.5|2
1635340570000|2021-10-27 13:16:10|55994.5|55944.5|55991.5|55941.5|55996.5|55946.5|55986.5|55936.5|6
1635340580000|2021-10-27 13:16:20|55994.5|55944.5|55988.5|55938.5|55994.5|55944.5|55981.5|55931.5|8
1635340590000|2021-10-27 13:16:30|55994.5|55944.5|55988.5|55938.5|55998.5|55948.5|55986.5|55936.5|8
1635340600000|2021-10-27 13:16:40|55986.5|55936.5|55968.5|55918.5|55988.5|55938.5|55966.5|55916.5|8
1635340610000|2021-10-27 13:16:50|55971.5|55921.5|55968.5|55918.5|55971.5|55921.5|55966.5|55916.5|6
1635340620000|2021-10-27 13:17:00|55966.5|55916.5|55966.5|55916.5|55971.5|55921.5|55966.5|55916.5|6
1635340630000|2021-10-27 13:17:10|55971.5|55921.5|55986.5|55936.5|55986.5|55936.5|55971.5|55921.5|6
1635340640000|2021-10-27 13:17:20|55984.5|55934.5|55991.5|55941.5|55991.5|55941.5|55978.5|55928.5|8
1635340650000|2021-10-27 13:17:30|55996.5|55946.5|55996.5|55946.5|56001.5|55951.5|55996.5|55946.5|5
1635340660000|2021-10-27 13:17:40|55994.5|55944.5|55971.5|55921.5|55994.5|55944.5|55971.5|55921.5|12
1635340670000|2021-10-27 13:17:50|55968.5|55918.5|55966.5|55916.5|55974.5|55924.5|55966.5|55916.5|8
1635340680000|2021-10-27 13:18:00|55968.5|55918.5|55971.5|55921.5|55976.5|55926.5|55968.5|55918.5|8
1635340690000|2021-10-27 13:18:10|55968.5|55918.5|55966.5|55916.5|55971.5|55921.5|55966.5|55916.5|5
1635340700000|2021-10-27 13:18:20|55964.5|55914.5|55958.5|55908.5|55966.5|55916.5|55956.5|55906.5|10
1635340710000|2021-10-27 13:18:30|55961.5|55911.5|55966.5|55916.5|55966.5|55916.5|55958.5|55908.5|9
1635340720000|2021-10-27 13:18:40|55968.5|55918.5|55961.5|55911.5|55968.5|55918.5|55958.5|55908.5|9
1635340730000|2021-10-27 13:18:50|55964.5|55914.5|55961.5|55911.5|55966.5|55916.5|55956.5|55906.5|8
1635340740000|2021-10-27 13:19:00|55956.5|55906.5|55956.5|55906.5|55958.5|55908.5|55956.5|55906.5|3
1635340750000|2021-10-27 13:19:10|55954.5|55904.5|55961.5|55911.5|55964.5|55914.5|55954.5|55904.5|7
1635340760000|2021-10-27 13:19:20|55958.5|55908.5|55964.5|55914.5|55964.5|55914.5|55951.5|55901.5|10
1635340770000|2021-10-27 13:19:30|55966.5|55916.5|55966.5|55916.5|55974.5|55924.5|55966.5|55916.5|9
1635340780000|2021-10-27 13:19:40|55968.5|55918.5|55981.5|55931.5|55981.5|55931.5|55968.5|55918.5|4
1635340790000|2021-10-27 13:19:50|55986.5|55936.5|55991.5|55941.5|55991.5|55941.5|55986.5|55936.5|3
1635340800000|2021-10-27 13:20:00|56001.5|55951.5|55998.5|55948.5|56001.5|55951.5|55996.5|55946.5|6
1635340810000|2021-10-27 13:20:10|55996.5|55946.5|55988.5|55938.5|55998.5|55948.5|55986.5|55936.5|11
1635340820000|2021-10-27 13:20:20|55991.5|55941.5|55994.5|55944.5|56001.5|55951.5|55991.5|55941.5|7
1635340830000|2021-10-27 13:20:30|55991.5|55941.5|55996.5|55946.5|55996.5|55946.5|55991.5|55941.5|6
1635340850000|2021-10-27 13:20:50|55998.5|55948.5|55996.5|55946.5|55998.5|55948.5|55991.5|55941.5|9
1635340860000|2021-10-27 13:21:00|55998.5|55948.5|56001.5|55951.5|56001.5|55951.5|55998.5|55948.5|2
1635340870000|2021-10-27 13:21:10|56004.5|55954.5|56011.5|55961.5|56014.5|55964.5|56004.5|55954.5|6
1635340880000|2021-10-27 13:21:20|56008.5|55958.5|56026.5|55976.5|56037.5|55987.5|56008.5|55958.5|7
1635340890000|2021-10-27 13:21:30|56028.5|55978.5|56026.5|55976.5|56028.5|55978.5|56021.5|55971.5|7
1635340900000|2021-10-27 13:21:40|56028.5|55978.5|56026.5|55976.5|56031.5|55981.5|56024.5|55974.5|4
1635340910000|2021-10-27 13:21:50|56024.5|55974.5|56026.5|55976.5|56026.5|55976.5|56024.5|55974.5|8
1635340920000|2021-10-27 13:22:00|56028.5|55978.5|56035.5|55985.5|56045.5|55995.5|56028.5|55978.5|9
1635340930000|2021-10-27 13:22:10|56032.5|55982.5|56016.5|55966.5|56035.5|55985.5|56016.5|55966.5|7
1635340940000|2021-10-27 13:22:20|56021.5|55971.5|56028.5|55978.5|56032.5|55982.5|56018.5|55968.5|8
1635340950000|2021-10-27 13:22:30|56031.5|55981.5|56029.5|55979.5|56037.5|55987.5|56026.5|55976.5|12
1635340960000|2021-10-27 13:22:40|56032.5|55982.5|56021.5|55971.5|56032.5|55982.5|56021.5|55971.5|6
1635340970000|2021-10-27 13:22:50|56024.5|55974.5|56021.5|55971.5|56026.5|55976.5|56021.5|55971.5|6
1635340980000|2021-10-27 13:23:00|56024.5|55974.5|56021.5|55971.5|56026.5|55976.5|56021.5|55971.5|6
1635340990000|2021-10-27 13:23:10|56024.5|55974.5|56006.5|55956.5|56026.5|55976.5|56006.5|55956.5|11
1635341000000|2021-10-27 13:23:20|56008.5|55958.5|56006.5|55956.5|56008.5|55958.5|56004.5|55954.5|8
1635341010000|2021-10-27 13:23:30|56004.5|55954.5|56011.5|55961.5|56011.5|55961.5|56001.5|55951.5|10
1635341020000|2021-10-27 13:23:40|56016.5|55966.5|56016.5|55966.5|56018.5|55968.5|56014.5|55964.5|6
1635341030000|2021-10-27 13:23:50|56018.5|55968.5|56021.5|55971.5|56021.5|55971.5|56016.5|55966.5|4
1635341040000|2021-10-27 13:24:00|56016.5|55966.5|56018.5|55968.5|56018.5|55968.5|56014.5|55964.5|8
1635341050000|2021-10-27 13:24:10|56011.5|55961.5|56006.5|55956.5|56014.5|55964.5|56001.5|55951.5|9
1635341060000|2021-10-27 13:24:20|56004.5|55954.5|56008.5|55958.5|56011.5|55961.5|56004.5|55954.5|4
1635341070000|2021-10-27 13:24:30|56011.5|55961.5|56008.5|55958.5|56011.5|55961.5|56008.5|55958.5|2
1635341080000|2021-10-27 13:24:40|56006.5|55956.5|55991.5|55941.5|56006.5|55956.5|55988.5|55938.5|9
1635341090000|2021-10-27 13:24:50|55988.5|55938.5|55996.5|55946.5|55998.5|55948.5|55988.5|55938.5|8
1635341100000|2021-10-27 13:25:00|55994.5|55944.5|55996.5|55946.5|55998.5|55948.5|55994.5|55944.5|7
1635341110000|2021-10-27 13:25:10|55994.5|55944.5|55991.5|55941.5|55994.5|55944.5|55988.5|55938.5|6
1635341120000|2021-10-27 13:25:20|55988.5|55938.5|55988.5|55938.5|55988.5|55938.5|55988.5|55938.5|1
1635341130000|2021-10-27 13:25:30|55991.5|55941.5|55988.5|55938.5|55991.5|55941.5|55988.5|55938.5|4
1635341140000|2021-10-27 13:25:40|55991.5|55941.5|55991.5|55941.5|55991.5|55941.5|55988.5|55938.5|3
1635341150000|2021-10-27 13:25:50|55988.5|55938.5|55976.5|55926.5|55988.5|55938.5|55976.5|55926.5|7
1635341160000|2021-10-27 13:26:00|55974.5|55924.5|55976.5|55926.5|55981.5|55931.5|55974.5|55924.5|8
1635341170000|2021-10-27 13:26:10|55978.5|55928.5|55976.5|55926.5|55978.5|55928.5|55971.5|55921.5|10
1635341180000|2021-10-27 13:26:20|55966.5|55916.5|55984.5|55934.5|55984.5|55934.5|55966.5|55916.5|5
1635341190000|2021-10-27 13:26:30|55986.5|55936.5|55981.5|55931.5|55986.5|55936.5|55981.5|55931.5|3
1635341200000|2021-10-27 13:26:40|55984.5|55934.5|55986.5|55936.5|55988.5|55938.5|55981.5|55931.5|6
1635341210000|2021-10-27 13:26:50|55984.5|55934.5|55976.5|55926.5|55984.5|55934.5|55976.5|55926.5|5
1635341220000|2021-10-27 13:27:00|55971.5|55921.5|55971.5|55921.5|55976.5|55926.5|55971.5|55921.5|6
1635341230000|2021-10-27 13:27:10|55974.5|55924.5|55948.5|55898.5|55974.5|55924.5|55948.5|55898.5|5
1635341240000|2021-10-27 13:27:20|55951.5|55901.5|55958.5|55908.5|55958.5|55908.5|55951.5|55901.5|4
1635341250000|2021-10-27 13:27:30|55961.5|55911.5|55956.5|55906.5|55961.5|55911.5|55956.5|55906.5|5
1635341260000|2021-10-27 13:27:40|55958.5|55908.5|55956.5|55906.5|55961.5|55911.5|55956.5|55906.5|8
1635341270000|2021-10-27 13:27:50|55958.5|55908.5|55954.5|55904.5|55958.5|55908.5|55951.5|55901.5|5
1635341280000|2021-10-27 13:28:00|55956.5|55906.5|55944.5|55894.5|55958.5|55908.5|55944.5|55894.5|10
1635341290000|2021-10-27 13:28:10|55941.5|55891.5|55938.5|55888.5|55944.5|55894.5|55931.5|55881.5|9
1635341300000|2021-10-27 13:28:20|55936.5|55886.5|55938.5|55888.5|55938.5|55888.5|55936.5|55886.5|6
1635341310000|2021-10-27 13:28:30|55936.5|55886.5|55934.5|55884.5|55941.5|55891.5|55934.5|55884.5|6
1635341320000|2021-10-27 13:28:40|55936.5|55886.5|55941.5|55891.5|55944.5|55894.5|55934.5|55884.5|7
1635341330000|2021-10-27 13:28:50|55944.5|55894.5|55944.5|55894.5|55946.5|55896.5|55944.5|55894.5|3
1635341340000|2021-10-27 13:29:00|55941.5|55891.5|55938.5|55888.5|55941.5|55891.5|55936.5|55886.5|6
1635341350000|2021-10-27 13:29:10|55936.5|55886.5|55926.5|55876.5|55936.5|55886.5|55926.5|55876.5|6
1635341360000|2021-10-27 13:29:20|55924.5|55874.5|55921.5|55871.5|55926.5|55876.5|55921.5|55871.5|8
1635341370000|2021-10-27 13:29:30|55924.5|55874.5|55924.5|55874.5|55926.5|55876.5|55921.5|55871.5|11
1635341380000|2021-10-27 13:29:40|55926.5|55876.5|55928.5|55878.5|55934.5|55884.5|55926.5|55876.5|8
1635341390000|2021-10-27 13:29:50|55926.5|55876.5|55921.5|55871.5|55928.5|55878.5|55921.5|55871.5|9
1635341400000|2021-10-27 13:30:00|55926.5|55876.5|55946.5|55896.5|55948.5|55898.5|55926.5|55876.5|8
1635341410000|2021-10-27 13:30:10|55948.5|55898.5|55958.5|55908.5|55958.5|55908.5|55938.5|55888.5|10
1635341420000|2021-10-27 13:30:20|55956.5|55906.5|55961.5|55911.5|55968.5|55918.5|55956.5|55906.5|14
1635341430000|2021-10-27 13:30:30|55964.5|55914.5|55966.5|55916.5|55971.5|55921.5|55958.5|55908.5|10
1635341440000|2021-10-27 13:30:40|55961.5|55911.5|55956.5|55906.5|55964.5|55914.5|55956.5|55906.5|6
1635341450000|2021-10-27 13:30:50|55958.5|55908.5|55961.5|55911.5|55966.5|55916.5|55956.5|55906.5|9
1635341460000|2021-10-27 13:31:00|55964.5|55914.5|55961.5|55911.5|55968.5|55918.5|55958.5|55908.5|11
1635341470000|2021-10-27 13:31:10|55956.5|55906.5|55971.5|55921.5|55971.5|55921.5|55956.5|55906.5|5
1635341480000|2021-10-27 13:31:20|55968.5|55918.5|55981.5|55931.5|55986.5|55936.5|55968.5|55918.5|12
1635341490000|2021-10-27 13:31:30|55978.5|55928.5|55994.5|55944.5|55996.5|55946.5|55978.5|55928.5|7
1635341500000|2021-10-27 13:31:40|56001.5|55951.5|55998.5|55948.5|56006.5|55956.5|55998.5|55948.5|9
1635341510000|2021-10-27 13:31:50|56001.5|55951.5|56011.5|55961.5|56016.5|55966.5|56001.5|55951.5|8
1635341520000|2021-10-27 13:32:00|56014.5|55964.5|56037.5|55987.5|56037.5|55987.5|56008.5|55958.5|10
1635341530000|2021-10-27 13:32:10|56035.5|55985.5|56032.5|55982.5|56037.5|55987.5|56029.5|55979.5|13
1635341540000|2021-10-27 13:32:20|56029.5|55979.5|56016.5|55966.5|56032.5|55982.5|56016.5|55966.5|9
1635341550000|2021-10-27 13:32:30|56018.5|55968.5|56011.5|55961.5|56021.5|55971.5|56011.5|55961.5|6
1635341560000|2021-10-27 13:32:40|56008.5|55958.5|56011.5|55961.5|56011.5|55961.5|56004.5|55954.5|9
1635341570000|2021-10-27 13:32:50|56014.5|55964.5|56016.5|55966.5|56026.5|55976.5|56008.5|55958.5|9
1635341580000|2021-10-27 13:33:00|56018.5|55968.5|56027.5|55977.5|56027.5|55977.5|56016.5|55966.5|9
1635341590000|2021-10-27 13:33:10|56031.5|55981.5|56059.5|56009.5|56059.5|56009.5|56031.5|55981.5|11
1635341600000|2021-10-27 13:33:20|56062.5|56012.5|56037.5|55987.5|56062.5|56012.5|56035.5|55985.5|11
1635341610000|2021-10-27 13:33:30|56035.5|55985.5|56045.5|55995.5|56045.5|55995.5|56035.5|55985.5|11
1635341620000|2021-10-27 13:33:40|56047.5|55997.5|56047.5|55997.5|56055.5|56005.5|56047.5|55997.5|9
1635341630000|2021-10-27 13:33:50|56049.5|55999.5|56047.5|55997.5|56055.5|56005.5|56047.5|55997.5|6
1635341640000|2021-10-27 13:34:00|56045.5|55995.5|56036.5|55986.5|56045.5|55995.5|56026.5|55976.5|12
1635341650000|2021-10-27 13:34:10|56034.5|55984.5|56024.5|55974.5|56039.5|55989.5|56021.5|55971.5|14
1635341660000|2021-10-27 13:34:20|56026.5|55976.5|56041.5|55991.5|56041.5|55991.5|56014.5|55964.5|11
1635341670000|2021-10-27 13:34:30|56042.5|55992.5|56042.5|55992.5|56052.5|56002.5|56042.5|55992.5|8
1635341680000|2021-10-27 13:34:40|56037.5|55987.5|56037.5|55987.5|56037.5|55987.5|56037.5|55987.5|1
1635341690000|2021-10-27 13:34:50|56039.5|55989.5|56042.5|55992.5|56049.5|55999.5|56039.5|55989.5|8
1635341700000|2021-10-27 13:35:00|56045.5|55995.5|56069.5|56019.5|56069.5|56019.5|56045.5|55995.5|9
1635341710000|2021-10-27 13:35:10|56062.5|56012.5|56042.5|55992.5|56062.5|56012.5|56042.5|55992.5|13
1635341720000|2021-10-27 13:35:20|56039.5|55989.5|56021.5|55971.5|56039.5|55989.5|56018.5|55968.5|13
1635341730000|2021-10-27 13:35:30|56018.5|55968.5|56021.5|55971.5|56021.5|55971.5|56014.5|55964.5|9
1635341740000|2021-10-27 13:35:40|56026.5|55976.5|56011.5|55961.5|56032.5|55982.5|56011.5|55961.5|9
1635341750000|2021-10-27 13:35:50|56006.5|55956.5|56008.5|55958.5|56011.5|55961.5|56004.5|55954.5|6
1635341760000|2021-10-27 13:36:00|56004.5|55954.5|56001.5|55951.5|56006.5|55956.5|55998.5|55948.5|7
1635341770000|2021-10-27 13:36:10|55998.5|55948.5|56016.5|55966.5|56016.5|55966.5|55998.5|55948.5|7
1635341780000|2021-10-27 13:36:20|56018.5|55968.5|56025.5|55975.5|56031.5|55981.5|56016.5|55966.5|9
1635341790000|2021-10-27 13:36:30|56027.5|55977.5|56024.5|55974.5|56035.5|55985.5|56024.5|55974.5|10
1635341800000|2021-10-27 13:36:40|56028.5|55978.5|56032.5|55982.5|56032.5|55982.5|56021.5|55971.5|10
1635341810000|2021-10-27 13:36:50|56027.5|55977.5|56021.5|55971.5|56027.5|55977.5|56017.5|55967.5|7
1635341820000|2021-10-27 13:37:00|56018.5|55968.5|56021.5|55971.5|56031.5|55981.5|56018.5|55968.5|9
1635341830000|2021-10-27 13:37:10|56016.5|55966.5|56029.5|55979.5|56037.5|55987.5|56016.5|55966.5|13
1635341840000|2021-10-27 13:37:20|56032.5|55982.5|56029.5|55979.5|56032.5|55982.5|56025.5|55975.5|7
1635341850000|2021-10-27 13:37:30|56032.5|55982.5|56027.5|55977.5|56047.5|55997.5|56027.5|55977.5|11
1635341860000|2021-10-27 13:37:40|56022.5|55972.5|56006.5|55956.5|56022.5|55972.5|56006.5|55956.5|9
1635341870000|2021-10-27 13:37:50|56001.5|55951.5|55998.5|55948.5|56001.5|55951.5|55996.5|55946.5|5
1635341880000|2021-10-27 13:38:00|55994.5|55944.5|55991.5|55941.5|55996.5|55946.5|55988.5|55938.5|8
1635341890000|2021-10-27 13:38:10|55994.5|55944.5|55971.5|55921.5|55994.5|55944.5|55971.5|55921.5|8
1635341900000|2021-10-27 13:38:20|55974.5|55924.5|55958.5|55908.5|55976.5|55926.5|55958.5|55908.5|11
1635341910000|2021-10-27 13:38:30|55961.5|55911.5|55964.5|55914.5|55974.5|55924.5|55961.5|55911.5|10
1635341920000|2021-10-27 13:38:40|55966.5|55916.5|55956.5|55906.5|55968.5|55918.5|55956.5|55906.5|11
1635341930000|2021-10-27 13:38:50|55958.5|55908.5|55951.5|55901.5|55958.5|55908.5|55946.5|55896.5|9
1635341940000|2021-10-27 13:39:00|55954.5|55904.5|55958.5|55908.5|55961.5|55911.5|55954.5|55904.5|14
1635341950000|2021-10-27 13:39:10|55961.5|55911.5|55968.5|55918.5|55971.5|55921.5|55958.5|55908.5|9
1635341960000|2021-10-27 13:39:20|55966.5|55916.5|55961.5|55911.5|55968.5|55918.5|55961.5|55911.5|6
1635341970000|2021-10-27 13:39:30|55958.5|55908.5|55974.5|55924.5|55974.5|55924.5|55956.5|55906.5|10
1635341980000|2021-10-27 13:39:40|55976.5|55926.5|55976.5|55926.5|55984.5|55934.5|55974.5|55924.5|7
1635341990000|2021-10-27 13:39:50|55978.5|55928.5|55976.5|55926.5|55981.5|55931.5|55976.5|55926.5|9
1635342000000|2021-10-27 13:40:00|55978.5|55928.5|55974.5|55924.5|55981.5|55931.5|55974.5|55924.5|5
1635342010000|2021-10-27 13:40:10|55971.5|55921.5|55976.5|55926.5|55976.5|55926.5|55971.5|55921.5|5
1635342020000|2021-10-27 13:40:20|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|55976.5|55926.5|5
1635342030000|2021-10-27 13:40:30|55974.5|55924.5|55964.5|55914.5|55974.5|55924.5|55964.5|55914.5|3
1635342040000|2021-10-27 13:40:40|55966.5|55916.5|55966.5|55916.5|55966.5|55916.5|55964.5|55914.5|7
1635342050000|2021-10-27 13:40:50|55964.5|55914.5|55971.5|55921.5|55971.5|55921.5|55964.5|55914.5|4
1635342060000|2021-10-27 13:41:00|55976.5|55926.5|55968.5|55918.5|55976.5|55926.5|55966.5|55916.5|5
1635342070000|2021-10-27 13:41:10|55971.5|55921.5|55974.5|55924.5|55974.5|55924.5|55971.5|55921.5|4
1635342080000|2021-10-27 13:41:20|55971.5|55921.5|55968.5|55918.5|55974.5|55924.5|55964.5|55914.5|9
1635342090000|2021-10-27 13:41:30|55966.5|55916.5|55968.5|55918.5|55971.5|55921.5|55961.5|55911.5|9
1635342100000|2021-10-27 13:41:40|55971.5|55921.5|55974.5|55924.5|55978.5|55928.5|55971.5|55921.5|9
1635342110000|2021-10-27 13:41:50|55971.5|55921.5|55958.5|55908.5|55971.5|55921.5|55958.5|55908.5|8
1635342120000|2021-10-27 13:42:00|55956.5|55906.5|55968.5|55918.5|55976.5|55926.5|55956.5|55906.5|10
1635342130000|2021-10-27 13:42:10|55971.5|55921.5|55968.5|55918.5|55974.5|55924.5|55966.5|55916.5|8
1635342140000|2021-10-27 13:42:20|55971.5|55921.5|55958.5|55908.5|55971.5|55921.5|55958.5|55908.5|6
1635342150000|2021-10-27 13:42:30|55956.5|55906.5|55964.5|55914.5|55966.5|55916.5|55956.5|55906.5|8
1635342160000|2021-10-27 13:42:40|55966.5|55916.5|55956.5|55906.5|55966.5|55916.5|55956.5|55906.5|8
1635342170000|2021-10-27 13:42:50|55958.5|55908.5|55956.5|55906.5|55964.5|55914.5|55956.5|55906.5|8
1635342180000|2021-10-27 13:43:00|55958.5|55908.5|55946.5|55896.5|55958.5|55908.5|55946.5|55896.5|4
1635342190000|2021-10-27 13:43:10|55948.5|55898.5|55946.5|55896.5|55951.5|55901.5|55946.5|55896.5|6
1635342200000|2021-10-27 13:43:20|55948.5|55898.5|55961.5|55911.5|55961.5|55911.5|55948.5|55898.5|5
1635342210000|2021-10-27 13:43:30|55958.5|55908.5|55956.5|55906.5|55958.5|55908.5|55954.5|55904.5|6
1635342220000|2021-10-27 13:43:40|55958.5|55908.5|55961.5|55911.5|55961.5|55911.5|55951.5|55901.5|7
1635342230000|2021-10-27 13:43:50|55958.5|55908.5|55954.5|55904.5|55958.5|55908.5|55954.5|55904.5|9
1635342240000|2021-10-27 13:44:00|55951.5|55901.5|55954.5|55904.5|55954.5|55904.5|55948.5|55898.5|6
1635342250000|2021-10-27 13:44:10|55956.5|55906.5|55958.5|55908.5|55958.5|55908.5|55956.5|55906.5|4
1635342260000|2021-10-27 13:44:20|55956.5|55906.5|55958.5|55908.5|55961.5|55911.5|55956.5|55906.5|6
1635342270000|2021-10-27 13:44:30|55956.5|55906.5|55954.5|55904.5|55956.5|55906.5|55951.5|55901.5|8
1635342280000|2021-10-27 13:44:40|55951.5|55901.5|55954.5|55904.5|55954.5|55904.5|55951.5|55901.5|4
1635342290000|2021-10-27 13:44:50|55951.5|55901.5|55956.5|55906.5|55956.5|55906.5|55951.5|55901.5|2
1635342300000|2021-10-27 13:45:00|55958.5|55908.5|55951.5|55901.5|55958.5|55908.5|55951.5|55901.5|7
1635342310000|2021-10-27 13:45:10|55956.5|55906.5|55951.5|55901.5|55956.5|55906.5|55951.5|55901.5|7
1635342320000|2021-10-27 13:45:20|55954.5|55904.5|55954.5|55904.5|55956.5|55906.5|55951.5|55901.5|7
1635342330000|2021-10-27 13:45:30|55956.5|55906.5|55948.5|55898.5|55956.5|55906.5|55946.5|55896.5|8
1635342340000|2021-10-27 13:45:40|55946.5|55896.5|55941.5|55891.5|55946.5|55896.5|55941.5|55891.5|4
1635342350000|2021-10-27 13:45:50|55944.5|55894.5|55946.5|55896.5|55946.5|55896.5|55944.5|55894.5|2
1635342360000|2021-10-27 13:46:00|55944.5|55894.5|55951.5|55901.5|55951.5|55901.5|55944.5|55894.5|7
1635342370000|2021-10-27 13:46:10|55948.5|55898.5|55941.5|55891.5|55951.5|55901.5|55938.5|55888.5|11
1635342380000|2021-10-27 13:46:20|55938.5|55888.5|55934.5|55884.5|55941.5|55891.5|55934.5|55884.5|8
1635342390000|2021-10-27 13:46:30|55936.5|55886.5|55934.5|55884.5|55936.5|55886.5|55931.5|55881.5|8
1635342400000|2021-10-27 13:46:40|55931.5|55881.5|55936.5|55886.5|55938.5|55888.5|55931.5|55881.5|6
1635342410000|2021-10-27 13:46:50|55931.5|55881.5|55934.5|55884.5|55936.5|55886.5|55931.5|55881.5|6
1635342420000|2021-10-27 13:47:00|55938.5|55888.5|55936.5|55886.5|55938.5|55888.5|55934.5|55884.5|3
1635342430000|2021-10-27 13:47:10|55934.5|55884.5|55936.5|55886.5|55936.5|55886.5|55931.5|55881.5|6
1635342440000|2021-10-27 13:47:20|55938.5|55888.5|55938.5|55888.5|55941.5|55891.5|55936.5|55886.5|5
1635342450000|2021-10-27 13:47:30|55936.5|55886.5|55938.5|55888.5|55946.5|55896.5|55936.5|55886.5|12
1635342460000|2021-10-27 13:47:40|55941.5|55891.5|55931.5|55881.5|55941.5|55891.5|55928.5|55878.5|7
1635342470000|2021-10-27 13:47:50|55934.5|55884.5|55931.5|55881.5|55934.5|55884.5|55931.5|55881.5|2
1635342480000|2021-10-27 13:48:00|55934.5|55884.5|55931.5|55881.5|55934.5|55884.5|55926.5|55876.5|5
1635342490000|2021-10-27 13:48:10|55934.5|55884.5|55946.5|55896.5|55948.5|55898.5|55931.5|55881.5|6
1635342500000|2021-10-27 13:48:20|55948.5|55898.5|55941.5|55891.5|55951.5|55901.5|55941.5|55891.5|12
1635342510000|2021-10-27 13:48:30|55944.5|55894.5|55941.5|55891.5|55944.5|55894.5|55938.5|55888.5|8
1635342520000|2021-10-27 13:48:40|55944.5|55894.5|55948.5|55898.5|55951.5|55901.5|55944.5|55894.5|12
1635342530000|2021-10-27 13:48:50|55946.5|55896.5|55951.5|55901.5|55951.5|55901.5|55944.5|55894.5|4
1635342540000|2021-10-27 13:49:00|55954.5|55904.5|55958.5|55908.5|55961.5|55911.5|55954.5|55904.5|6
1635342550000|2021-10-27 13:49:10|55961.5|55911.5|55961.5|55911.5|55961.5|55911.5|55958.5|55908.5|3
1635342560000|2021-10-27 13:49:20|55958.5|55908.5|55964.5|55914.5|55966.5|55916.5|55958.5|55908.5|5
1635342570000|2021-10-27 13:49:30|55966.5|55916.5|55954.5|55904.5|55966.5|55916.5|55951.5|55901.5|9
1635342580000|2021-10-27 13:49:40|55956.5|55906.5|55956.5|55906.5|55956.5|55906.5|55951.5|55901.5|6
1635342590000|2021-10-27 13:49:50|55954.5|55904.5|55951.5|55901.5|55954.5|55904.5|55951.5|55901.5|4
1635342600000|2021-10-27 13:50:00|55954.5|55904.5|55958.5|55908.5|55958.5|55908.5|55951.5|55901.5|6
1635342610000|2021-10-27 13:50:10|55956.5|55906.5|55951.5|55901.5|55961.5|55911.5|55951.5|55901.5|8
1635342620000|2021-10-27 13:50:20|55948.5|55898.5|55938.5|55888.5|55948.5|55898.5|55938.5|55888.5|3
1635342630000|2021-10-27 13:50:30|55941.5|55891.5|55941.5|55891.5|55941.5|55891.5|55936.5|55886.5|4
1635342640000|2021-10-27 13:50:40|55944.5|55894.5|55944.5|55894.5|55946.5|55896.5|55944.5|55894.5|3
1635342650000|2021-10-27 13:50:50|55946.5|55896.5|55956.5|55906.5|55956.5|55906.5|55946.5|55896.5|2
1635342660000|2021-10-27 13:51:00|55954.5|55904.5|55946.5|55896.5|55954.5|55904.5|55946.5|55896.5|8
1635342670000|2021-10-27 13:51:10|55948.5|55898.5|55954.5|55904.5|55956.5|55906.5|55948.5|55898.5|11
1635342680000|2021-10-27 13:51:20|55956.5|55906.5|55971.5|55921.5|55971.5|55921.5|55954.5|55904.5|8
1635342690000|2021-10-27 13:51:30|55974.5|55924.5|55984.5|55934.5|55984.5|55934.5|55968.5|55918.5|11
1635342700000|2021-10-27 13:51:40|55986.5|55936.5|55981.5|55931.5|55986.5|55936.5|55978.5|55928.5|7
1635342710000|2021-10-27 13:51:50|55978.5|55928.5|55966.5|55916.5|55984.5|55934.5|55966.5|55916.5|8
1635342720000|2021-10-27 13:52:00|55964.5|55914.5|55966.5|55916.5|55971.5|55921.5|55964.5|55914.5|7
1635342730000|2021-10-27 13:52:10|55964.5|55914.5|55968.5|55918.5|55968.5|55918.5|55958.5|55908.5|9
1635342740000|2021-10-27 13:52:20|55966.5|55916.5|55966.5|55916.5|55968.5|55918.5|55964.5|55914.5|7
1635342750000|2021-10-27 13:52:30|55964.5|55914.5|55961.5|55911.5|55964.5|55914.5|55956.5|55906.5|5
1635342760000|2021-10-27 13:52:40|55958.5|55908.5|55966.5|55916.5|55966.5|55916.5|55958.5|55908.5|4
1635342770000|2021-10-27 13:52:50|55971.5|55921.5|55971.5|55921.5|55976.5|55926.5|55968.5|55918.5|6
1635342780000|2021-10-27 13:53:00|55968.5|55918.5|55974.5|55924.5|55976.5|55926.5|55968.5|55918.5|7
1635342790000|2021-10-27 13:53:10|55976.5|55926.5|55981.5|55931.5|55981.5|55931.5|55974.5|55924.5|6
1635342800000|2021-10-27 13:53:20|55984.5|55934.5|55984.5|55934.5|55986.5|55936.5|55974.5|55924.5|11
1635342810000|2021-10-27 13:53:30|55986.5|55936.5|55974.5|55924.5|55986.5|55936.5|55974.5|55924.5|7
1635342820000|2021-10-27 13:53:40|55978.5|55928.5|55968.5|55918.5|55978.5|55928.5|55966.5|55916.5|14
1635342830000|2021-10-27 13:53:50|55971.5|55921.5|55971.5|55921.5|55974.5|55924.5|55968.5|55918.5|7
1635342840000|2021-10-27 13:54:00|55974.5|55924.5|55971.5|55921.5|55974.5|55924.5|55968.5|55918.5|4
1635342850000|2021-10-27 13:54:10|55974.5|55924.5|55981.5|55931.5|55984.5|55934.5|55974.5|55924.5|6
1635342860000|2021-10-27 13:54:20|55984.5|55934.5|55981.5|55931.5|55984.5|55934.5|55976.5|55926.5|6
1635342870000|2021-10-27 13:54:30|55978.5|55928.5|55974.5|55924.5|55981.5|55931.5|55974.5|55924.5|9
1635342880000|2021-10-27 13:54:40|55976.5|55926.5|55976.5|55926.5|55976.5|55926.5|55971.5|55921.5|5
1635342890000|2021-10-27 13:54:50|55978.5|55928.5|55981.5|55931.5|55986.5|55936.5|55978.5|55928.5|13
1635342900000|2021-10-27 13:55:00|55986.5|55936.5|55981.5|55931.5|55986.5|55936.5|55978.5|55928.5|3
1635342910000|2021-10-27 13:55:10|55984.5|55934.5|55971.5|55921.5|55984.5|55934.5|55971.5|55921.5|10
1635342920000|2021-10-27 13:55:20|55968.5|55918.5|55974.5|55924.5|55976.5|55926.5|55968.5|55918.5|8
1635342930000|2021-10-27 13:55:30|55976.5|55926.5|55976.5|55926.5|55978.5|55928.5|55976.5|55926.5|3
1635342940000|2021-10-27 13:55:40|55974.5|55924.5|55978.5|55928.5|55978.5|55928.5|55971.5|55921.5|7
1635342950000|2021-10-27 13:55:50|55971.5|55921.5|55971.5|55921.5|55971.5|55921.5|55971.5|55921.5|1
1635342960000|2021-10-27 13:56:00|55968.5|55918.5|55974.5|55924.5|55974.5|55924.5|55966.5|55916.5|6
1635342970000|2021-10-27 13:56:10|55971.5|55921.5|55981.5|55931.5|55981.5|55931.5|55971.5|55921.5|4
1635342980000|2021-10-27 13:56:20|55976.5|55926.5|55966.5|55916.5|55976.5|55926.5|55966.5|55916.5|3
1635342990000|2021-10-27 13:56:30|55964.5|55914.5|55961.5|55911.5|55966.5|55916.5|55956.5|55906.5|9
1635343000000|2021-10-27 13:56:40|55958.5|55908.5|55951.5|55901.5|55961.5|55911.5|55951.5|55901.5|7
1635343010000|2021-10-27 13:56:50|55954.5|55904.5|55951.5|55901.5|55954.5|55904.5|55951.5|55901.5|6
1635343020000|2021-10-27 13:57:00|55948.5|55898.5|55956.5|55906.5|55956.5|55906.5|55948.5|55898.5|8
1635343030000|2021-10-27 13:57:10|55954.5|55904.5|55961.5|55911.5|55961.5|55911.5|55951.5|55901.5|5
1635343040000|2021-10-27 13:57:20|55958.5|55908.5|55958.5|55908.5|55958.5|55908.5|55956.5|55906.5|3
1635343050000|2021-10-27 13:57:30|55961.5|55911.5|55958.5|55908.5|55964.5|55914.5|55958.5|55908.5|6
1635343060000|2021-10-27 13:57:40|55956.5|55906.5|55954.5|55904.5|55956.5|55906.5|55951.5|55901.5|4
1635343070000|2021-10-27 13:57:50|55951.5|55901.5|55956.5|55906.5|55961.5|55911.5|55951.5|55901.5|6
1635343080000|2021-10-27 13:58:00|55958.5|55908.5|55961.5|55911.5|55961.5|55911.5|55954.5|55904.5|9
1635343090000|2021-10-27 13:58:10|55964.5|55914.5|55954.5|55904.5|55964.5|55914.5|55954.5|55904.5|7
1635343100000|2021-10-27 13:58:20|55948.5|55898.5|55951.5|55901.5|55951.5|55901.5|55948.5|55898.5|2
1635343110000|2021-10-27 13:58:30|55954.5|55904.5|55951.5|55901.5|55956.5|55906.5|55951.5|55901.5|5
1635343120000|2021-10-27 13:58:40|55948.5|55898.5|55941.5|55891.5|55948.5|55898.5|55941.5|55891.5|3
1635343130000|2021-10-27 13:58:50|55938.5|55888.5|55941.5|55891.5|55944.5|55894.5|55936.5|55886.5|5
1635343140000|2021-10-27 13:59:00|55944.5|55894.5|55941.5|55891.5|55946.5|55896.5|55941.5|55891.5|6
1635343150000|2021-10-27 13:59:10|55938.5|55888.5|55938.5|55888.5|55938.5|55888.5|55931.5|55881.5|5
1635343160000|2021-10-27 13:59:20|55936.5|55886.5|55936.5|55886.5|55938.5|55888.5|55934.5|55884.5|7
1635343170000|2021-10-27 13:59:30|55941.5|55891.5|55951.5|55901.5|55951.5|55901.5|55941.5|55891.5|6
1635343180000|2021-10-27 13:59:40|55954.5|55904.5|55956.5|55906.5|55958.5|55908.5|55954.5|55904.5|6
1635343190000|2021-10-27 13:59:50|55958.5|55908.5|55944.5|55894.5|55958.5|55908.5|55944.5|55894.5|9
1635343200000|2021-10-27 14:00:00|55941.5|55891.5|55921.5|55871.5|55941.5|55891.5|55921.5|55871.5|15
1635343210000|2021-10-27 14:00:10|55924.5|55874.5|55934.5|55884.5|55936.5|55886.5|55924.5|55874.5|14
1635343220000|2021-10-27 14:00:20|55931.5|55881.5|55906.5|55856.5|55934.5|55884.5|55901.5|55851.5|18
1635343230000|2021-10-27 14:00:30|55911.5|55861.5|55926.5|55876.5|55926.5|55876.5|55911.5|55861.5|13
1635343240000|2021-10-27 14:00:40|55924.5|55874.5|55926.5|55876.5|55931.5|55881.5|55924.5|55874.5|14
1635343250000|2021-10-27 14:00:50|55924.5|55874.5|55911.5|55861.5|55926.5|55876.5|55911.5|55861.5|6
1635343260000|2021-10-27 14:01:00|55914.5|55864.5|55901.5|55851.5|55914.5|55864.5|55896.5|55846.5|16
1635343270000|2021-10-27 14:01:10|55896.5|55846.5|55906.5|55856.5|55908.5|55858.5|55886.5|55836.5|13
1635343280000|2021-10-27 14:01:20|55904.5|55854.5|55891.5|55841.5|55906.5|55856.5|55891.5|55841.5|8
1635343290000|2021-10-27 14:01:30|55894.5|55844.5|55898.5|55848.5|55898.5|55848.5|55891.5|55841.5|14
1635343300000|2021-10-27 14:01:40|55896.5|55846.5|55881.5|55831.5|55896.5|55846.5|55881.5|55831.5|13
1635343310000|2021-10-27 14:01:50|55876.5|55826.5|55876.5|55826.5|55878.5|55828.5|55871.5|55821.5|7
1635343320000|2021-10-27 14:02:00|55871.5|55821.5|55898.5|55848.5|55901.5|55851.5|55871.5|55821.5|11
1635343330000|2021-10-27 14:02:10|55901.5|55851.5|55908.5|55858.5|55911.5|55861.5|55896.5|55846.5|8
1635343340000|2021-10-27 14:02:20|55906.5|55856.5|55886.5|55836.5|55908.5|55858.5|55886.5|55836.5|11
1635343350000|2021-10-27 14:02:30|55891.5|55841.5|55891.5|55841.5|55896.5|55846.5|55891.5|55841.5|5
1635343360000|2021-10-27 14:02:40|55888.5|55838.5|55891.5|55841.5|55891.5|55841.5|55876.5|55826.5|10
1635343370000|2021-10-27 14:02:50|55896.5|55846.5|55911.5|55861.5|55911.5|55861.5|55896.5|55846.5|11
1635343380000|2021-10-27 14:03:00|55914.5|55864.5|55911.5|55861.5|55918.5|55868.5|55911.5|55861.5|11
1635343390000|2021-10-27 14:03:10|55914.5|55864.5|55916.5|55866.5|55921.5|55871.5|55911.5|55861.5|7
1635343400000|2021-10-27 14:03:20|55918.5|55868.5|55911.5|55861.5|55926.5|55876.5|55911.5|55861.5|9
1635343410000|2021-10-27 14:03:30|55916.5|55866.5|55946.5|55896.5|55946.5|55896.5|55911.5|55861.5|14
1635343420000|2021-10-27 14:03:40|55941.5|55891.5|55936.5|55886.5|55941.5|55891.5|55934.5|55884.5|7
1635343430000|2021-10-27 14:03:50|55938.5|55888.5|55918.5|55868.5|55941.5|55891.5|55918.5|55868.5|11
1635343440000|2021-10-27 14:04:00|55916.5|55866.5|55908.5|55858.5|55926.5|55876.5|55906.5|55856.5|11
1635343450000|2021-10-27 14:04:10|55906.5|55856.5|55916.5|55866.5|55918.5|55868.5|55901.5|55851.5|14
1635343460000|2021-10-27 14:04:20|55914.5|55864.5|55921.5|55871.5|55926.5|55876.5|55914.5|55864.5|12
1635343470000|2021-10-27 14:04:30|55916.5|55866.5|55914.5|55864.5|55924.5|55874.5|55911.5|55861.5|12
1635343480000|2021-10-27 14:04:40|55911.5|55861.5|55926.5|55876.5|55926.5|55876.5|55908.5|55858.5|11
1635343490000|2021-10-27 14:04:50|55921.5|55871.5|55934.5|55884.5|55938.5|55888.5|55918.5|55868.5|15
1635343500000|2021-10-27 14:05:00|55931.5|55881.5|55938.5|55888.5|55941.5|55891.5|55928.5|55878.5|11
1635343510000|2021-10-27 14:05:10|55936.5|55886.5|55936.5|55886.5|55938.5|55888.5|55934.5|55884.5|7
1635343520000|2021-10-27 14:05:20|55934.5|55884.5|55948.5|55898.5|55948.5|55898.5|55934.5|55884.5|7
1635343530000|2021-10-27 14:05:30|55954.5|55904.5|55961.5|55911.5|55968.5|55918.5|55954.5|55904.5|11
1635343540000|2021-10-27 14:05:40|55956.5|55906.5|55951.5|55901.5|55956.5|55906.5|55951.5|55901.5|8
1635343550000|2021-10-27 14:05:50|55948.5|55898.5|55936.5|55886.5|55948.5|55898.5|55934.5|55884.5|11
1635343560000|2021-10-27 14:06:00|55941.5|55891.5|55938.5|55888.5|55944.5|55894.5|55934.5|55884.5|10
1635343570000|2021-10-27 14:06:10|55941.5|55891.5|55934.5|55884.5|55941.5|55891.5|55931.5|55881.5|5
1635343580000|2021-10-27 14:06:20|55931.5|55881.5|55944.5|55894.5|55946.5|55896.5|55931.5|55881.5|10
1635343590000|2021-10-27 14:06:30|55941.5|55891.5|55938.5|55888.5|55944.5|55894.5|55938.5|55888.5|4
1635343600000|2021-10-27 14:06:40|55936.5|55886.5|55944.5|55894.5|55948.5|55898.5|55936.5|55886.5|10
1635343610000|2021-10-27 14:06:50|55948.5|55898.5|55936.5|55886.5|55948.5|55898.5|55936.5|55886.5|6
1635343620000|2021-10-27 14:07:00|55931.5|55881.5|55951.5|55901.5|55951.5|55901.5|55928.5|55878.5|12
1635343630000|2021-10-27 14:07:10|55954.5|55904.5|55986.5|55936.5|55988.5|55938.5|55954.5|55904.5|11
1635343640000|2021-10-27 14:07:20|55988.5|55938.5|55988.5|55938.5|55988.5|55938.5|55981.5|55931.5|11
1635343650000|2021-10-27 14:07:30|55996.5|55946.5|55998.5|55948.5|56009.5|55959.5|55996.5|55946.5|13
1635343660000|2021-10-27 14:07:40|55996.5|55946.5|55976.5|55926.5|55996.5|55946.5|55974.5|55924.5|13
1635343670000|2021-10-27 14:07:50|55981.5|55931.5|55968.5|55918.5|55988.5|55938.5|55968.5|55918.5|14
1635343680000|2021-10-27 14:08:00|55966.5|55916.5|55966.5|55916.5|55974.5|55924.5|55958.5|55908.5|10
1635343690000|2021-10-27 14:08:10|55961.5|55911.5|55948.5|55898.5|55961.5|55911.5|55946.5|55896.5|7
1635343700000|2021-10-27 14:08:20|55951.5|55901.5|55951.5|55901.5|55958.5|55908.5|55948.5|55898.5|11
1635343710000|2021-10-27 14:08:30|55948.5|55898.5|55941.5|55891.5|55954.5|55904.5|55941.5|55891.5|6
1635343720000|2021-10-27 14:08:40|55938.5|55888.5|55906.5|55856.5|55938.5|55888.5|55896.5|55846.5|14
1635343730000|2021-10-27 14:08:50|55908.5|55858.5|55886.5|55836.5|55908.5|55858.5|55886.5|55836.5|13
1635343740000|2021-10-27 14:09:00|55881.5|55831.5|55864.5|55814.5|55881.5|55831.5|55854.5|55804.5|18
1635343750000|2021-10-27 14:09:10|55861.5|55811.5|55866.5|55816.5|55876.5|55826.5|55856.5|55806.5|11
1635343760000|2021-10-27 14:09:20|55868.5|55818.5|55884.5|55834.5|55884.5|55834.5|55866.5|55816.5|10
1635343770000|2021-10-27 14:09:30|55886.5|55836.5|55871.5|55821.5|55886.5|55836.5|55871.5|55821.5|9
1635343780000|2021-10-27 14:09:40|55866.5|55816.5|55864.5|55814.5|55876.5|55826.5|55864.5|55814.5|10
1635343790000|2021-10-27 14:09:50|55866.5|55816.5|55876.5|55826.5|55876.5|55826.5|55861.5|55811.5|16
1635343800000|2021-10-27 14:10:00|55874.5|55824.5|55856.5|55806.5|55874.5|55824.5|55856.5|55806.5|10
1635343810000|2021-10-27 14:10:10|55854.5|55804.5|55841.5|55791.5|55854.5|55804.5|55836.5|55786.5|9
1635343820000|2021-10-27 14:10:20|55838.5|55788.5|55838.5|55788.5|55846.5|55796.5|55838.5|55788.5|7
1635343830000|2021-10-27 14:10:30|55836.5|55786.5|55834.5|55784.5|55838.5|55788.5|55824.5|55774.5|9
1635343840000|2021-10-27 14:10:40|55838.5|55788.5|55848.5|55798.5|55851.5|55801.5|55834.5|55784.5|10
1635343850000|2021-10-27 14:10:50|55851.5|55801.5|55846.5|55796.5|55856.5|55806.5|55838.5|55788.5|16
1635343860000|2021-10-27 14:11:00|55848.5|55798.5|55841.5|55791.5|55851.5|55801.5|55834.5|55784.5|12
1635343870000|2021-10-27 14:11:10|55844.5|55794.5|55836.5|55786.5|55844.5|55794.5|55834.5|55784.5|9
1635343880000|2021-10-27 14:11:20|55841.5|55791.5|55846.5|55796.5|55861.5|55811.5|55841.5|55791.5|11
1635343890000|2021-10-27 14:11:30|55848.5|55798.5|55851.5|55801.5|55856.5|55806.5|55846.5|55796.5|10
1635343900000|2021-10-27 14:11:40|55854.5|55804.5|55844.5|55794.5|55854.5|55804.5|55844.5|55794.5|5
1635343910000|2021-10-27 14:11:50|55841.5|55791.5|55826.5|55776.5|55841.5|55791.5|55821.5|55771.5|13
1635343920000|2021-10-27 14:12:00|55824.5|55774.5|55793.5|55743.5|55826.5|55776.5|55791.5|55741.5|12
1635343930000|2021-10-27 14:12:10|55795.5|55745.5|55790.5|55740.5|55795.5|55745.5|55785.5|55735.5|11
1635343940000|2021-10-27 14:12:20|55785.5|55735.5|55793.5|55743.5|55793.5|55743.5|55780.5|55730.5|10
1635343950000|2021-10-27 14:12:30|55790.5|55740.5|55787.5|55737.5|55794.5|55744.5|55780.5|55730.5|10
1635343960000|2021-10-27 14:12:40|55785.5|55735.5|55780.5|55730.5|55794.5|55744.5|55780.5|55730.5|14
1635343970000|2021-10-27 14:12:50|55775.5|55725.5|55780.5|55730.5|55783.5|55733.5|55775.5|55725.5|6
1635343980000|2021-10-27 14:13:00|55777.5|55727.5|55780.5|55730.5|55780.5|55730.5|55775.5|55725.5|8
1635343990000|2021-10-27 14:13:10|55777.5|55727.5|55775.5|55725.5|55780.5|55730.5|55775.5|55725.5|8
1635344000000|2021-10-27 14:13:20|55773.5|55723.5|55757.5|55707.5|55773.5|55723.5|55755.5|55705.5|9
1635344010000|2021-10-27 14:13:30|55760.5|55710.5|55760.5|55710.5|55765.5|55715.5|55757.5|55707.5|8
1635344020000|2021-10-27 14:13:40|55757.5|55707.5|55755.5|55705.5|55757.5|55707.5|55755.5|55705.5|2
1635344030000|2021-10-27 14:13:50|55750.5|55700.5|55753.5|55703.5|55753.5|55703.5|55740.5|55690.5|13
1635344040000|2021-10-27 14:14:00|55750.5|55700.5|55743.5|55693.5|55750.5|55700.5|55735.5|55685.5|10
1635344050000|2021-10-27 14:14:10|55745.5|55695.5|55747.5|55697.5|55747.5|55697.5|55740.5|55690.5|8
1635344060000|2021-10-27 14:14:20|55737.5|55687.5|55750.5|55700.5|55750.5|55700.5|55737.5|55687.5|7
1635344070000|2021-10-27 14:14:30|55753.5|55703.5|55755.5|55705.5|55760.5|55710.5|55747.5|55697.5|12
1635344080000|2021-10-27 14:14:40|55757.5|55707.5|55760.5|55710.5|55763.5|55713.5|55745.5|55695.5|13
1635344090000|2021-10-27 14:14:50|55763.5|55713.5|55780.5|55730.5|55780.5|55730.5|55760.5|55710.5|10
1635344100000|2021-10-27 14:15:00|55783.5|55733.5|55791.5|55741.5|55791.5|55741.5|55780.5|55730.5|11
1635344110000|2021-10-27 14:15:10|55796.5|55746.5|55796.5|55746.5|55798.5|55748.5|55791.5|55741.5|8
1635344120000|2021-10-27 14:15:20|55794.5|55744.5|55801.5|55751.5|55806.5|55756.5|55788.5|55738.5|13
1635344130000|2021-10-27 14:15:30|55796.5|55746.5|55770.5|55720.5|55796.5|55746.5|55770.5|55720.5|9
1635344140000|2021-10-27 14:15:40|55775.5|55725.5|55775.5|55725.5|55785.5|55735.5|55770.5|55720.5|13
1635344150000|2021-10-27 14:15:50|55773.5|55723.5|55753.5|55703.5|55773.5|55723.5|55753.5|55703.5|14
1635344160000|2021-10-27 14:16:00|55747.5|55697.5|55740.5|55690.5|55750.5|55700.5|55740.5|55690.5|14
1635344170000|2021-10-27 14:16:10|55743.5|55693.5|55767.5|55717.5|55773.5|55723.5|55740.5|55690.5|10
1635344180000|2021-10-27 14:16:20|55770.5|55720.5|55775.5|55725.5|55777.5|55727.5|55765.5|55715.5|10
1635344190000|2021-10-27 14:16:30|55780.5|55730.5|55801.5|55751.5|55801.5|55751.5|55780.5|55730.5|11
1635344200000|2021-10-27 14:16:40|55798.5|55748.5|55783.5|55733.5|55801.5|55751.5|55783.5|55733.5|12
1635344210000|2021-10-27 14:16:50|55785.5|55735.5|55775.5|55725.5|55785.5|55735.5|55773.5|55723.5|11
1635344220000|2021-10-27 14:17:00|55777.5|55727.5|55757.5|55707.5|55783.5|55733.5|55757.5|55707.5|8
1635344230000|2021-10-27 14:17:10|55760.5|55710.5|55765.5|55715.5|55770.5|55720.5|55760.5|55710.5|9
1635344240000|2021-10-27 14:17:20|55767.5|55717.5|55780.5|55730.5|55780.5|55730.5|55767.5|55717.5|9
1635344250000|2021-10-27 14:17:30|55783.5|55733.5|55806.5|55756.5|55806.5|55756.5|55783.5|55733.5|10
1635344260000|2021-10-27 14:17:40|55801.5|55751.5|55811.5|55761.5|55816.5|55766.5|55801.5|55751.5|8
1635344270000|2021-10-27 14:17:50|55816.5|55766.5|55814.5|55764.5|55821.5|55771.5|55806.5|55756.5|10
1635344280000|2021-10-27 14:18:00|55816.5|55766.5|55816.5|55766.5|55824.5|55774.5|55814.5|55764.5|8
1635344290000|2021-10-27 14:18:10|55814.5|55764.5|55831.5|55781.5|55831.5|55781.5|55814.5|55764.5|11
1635344300000|2021-10-27 14:18:20|55828.5|55778.5|55828.5|55778.5|55831.5|55781.5|55826.5|55776.5|5
1635344310000|2021-10-27 14:18:30|55826.5|55776.5|55794.5|55744.5|55826.5|55776.5|55784.5|55734.5|17
1635344320000|2021-10-27 14:18:40|55791.5|55741.5|55804.5|55754.5|55804.5|55754.5|55791.5|55741.5|11
1635344330000|2021-10-27 14:18:50|55806.5|55756.5|55814.5|55764.5|55816.5|55766.5|55806.5|55756.5|11
1635344340000|2021-10-27 14:19:00|55811.5|55761.5|55816.5|55766.5|55816.5|55766.5|55801.5|55751.5|15
1635344350000|2021-10-27 14:19:10|55814.5|55764.5|55804.5|55754.5|55818.5|55768.5|55801.5|55751.5|11
1635344360000|2021-10-27 14:19:20|55806.5|55756.5|55814.5|55764.5|55816.5|55766.5|55804.5|55754.5|10
1635344370000|2021-10-27 14:19:30|55816.5|55766.5|55814.5|55764.5|55821.5|55771.5|55811.5|55761.5|11
1635344380000|2021-10-27 14:19:40|55811.5|55761.5|55826.5|55776.5|55836.5|55786.5|55811.5|55761.5|12
1635344390000|2021-10-27 14:19:50|55828.5|55778.5|55836.5|55786.5|55836.5|55786.5|55824.5|55774.5|9
1635344400000|2021-10-27 14:20:00|55834.5|55784.5|55828.5|55778.5|55836.5|55786.5|55826.5|55776.5|7
1635344410000|2021-10-27 14:20:10|55826.5|55776.5|55821.5|55771.5|55828.5|55778.5|55821.5|55771.5|10
1635344420000|2021-10-27 14:20:20|55824.5|55774.5|55814.5|55764.5|55824.5|55774.5|55811.5|55761.5|11
1635344430000|2021-10-27 14:20:30|55811.5|55761.5|55821.5|55771.5|55824.5|55774.5|55811.5|55761.5|12
1635344440000|2021-10-27 14:20:40|55824.5|55774.5|55838.5|55788.5|55841.5|55791.5|55824.5|55774.5|7
1635344450000|2021-10-27 14:20:50|55841.5|55791.5|55844.5|55794.5|55846.5|55796.5|55836.5|55786.5|10
1635344460000|2021-10-27 14:21:00|55841.5|55791.5|55856.5|55806.5|55856.5|55806.5|55841.5|55791.5|9
1635344470000|2021-10-27 14:21:10|55854.5|55804.5|55846.5|55796.5|55854.5|55804.5|55846.5|55796.5|5
1635344480000|2021-10-27 14:21:20|55844.5|55794.5|55848.5|55798.5|55851.5|55801.5|55844.5|55794.5|9
1635344490000|2021-10-27 14:21:30|55846.5|55796.5|55844.5|55794.5|55848.5|55798.5|55841.5|55791.5|14
1635344500000|2021-10-27 14:21:40|55841.5|55791.5|55848.5|55798.5|55848.5|55798.5|55841.5|55791.5|9
1635344510000|2021-10-27 14:21:50|55851.5|55801.5|55846.5|55796.5|55851.5|55801.5|55841.5|55791.5|8
1635344520000|2021-10-27 14:22:00|55844.5|55794.5|55848.5|55798.5|55848.5|55798.5|55844.5|55794.5|6
1635344530000|2021-10-27 14:22:10|55844.5|55794.5|55841.5|55791.5|55851.5|55801.5|55841.5|55791.5|10
1635344540000|2021-10-27 14:22:20|55844.5|55794.5|55844.5|55794.5|55851.5|55801.5|55844.5|55794.5|7
1635344550000|2021-10-27 14:22:30|55846.5|55796.5|55856.5|55806.5|55858.5|55808.5|55844.5|55794.5|8
1635344560000|2021-10-27 14:22:40|55858.5|55808.5|55851.5|55801.5|55858.5|55808.5|55851.5|55801.5|7
1635344570000|2021-10-27 14:22:50|55848.5|55798.5|55856.5|55806.5|55856.5|55806.5|55848.5|55798.5|12
1635344580000|2021-10-27 14:23:00|55854.5|55804.5|55848.5|55798.5|55854.5|55804.5|55848.5|55798.5|7
1635344590000|2021-10-27 14:23:10|55846.5|55796.5|55844.5|55794.5|55848.5|55798.5|55844.5|55794.5|6
1635344600000|2021-10-27 14:23:20|55846.5|55796.5|55828.5|55778.5|55846.5|55796.5|55828.5|55778.5|9
1635344610000|2021-10-27 14:23:30|55826.5|55776.5|55828.5|55778.5|55828.5|55778.5|55826.5|55776.5|10
1635344620000|2021-10-27 14:23:40|55826.5|55776.5|55816.5|55766.5|55826.5|55776.5|55816.5|55766.5|5
1635344630000|2021-10-27 14:23:50|55818.5|55768.5|55824.5|55774.5|55831.5|55781.5|55818.5|55768.5|9
1635344640000|2021-10-27 14:24:00|55826.5|55776.5|55824.5|55774.5|55836.5|55786.5|55824.5|55774.5|9
1635344650000|2021-10-27 14:24:10|55828.5|55778.5|55831.5|55781.5|55831.5|55781.5|55828.5|55778.5|6
1635344660000|2021-10-27 14:24:20|55828.5|55778.5|55831.5|55781.5|55831.5|55781.5|55824.5|55774.5|7
1635344670000|2021-10-27 14:24:30|55836.5|55786.5|55844.5|55794.5|55844.5|55794.5|55831.5|55781.5|5
1635344680000|2021-10-27 14:24:40|55841.5|55791.5|55846.5|55796.5|55846.5|55796.5|55834.5|55784.5|8
1635344690000|2021-10-27 14:24:50|55848.5|55798.5|55846.5|55796.5|55851.5|55801.5|55844.5|55794.5|10
1635344700000|2021-10-27 14:25:00|55848.5|55798.5|55848.5|55798.5|55854.5|55804.5|55846.5|55796.5|11
1635344710000|2021-10-27 14:25:10|55846.5|55796.5|55844.5|55794.5|55848.5|55798.5|55844.5|55794.5|11
1635344720000|2021-10-27 14:25:20|55841.5|55791.5|55836.5|55786.5|55841.5|55791.5|55834.5|55784.5|9
1635344730000|2021-10-27 14:25:30|55834.5|55784.5|55838.5|55788.5|55841.5|55791.5|55834.5|55784.5|12
1635344740000|2021-10-27 14:25:40|55836.5|55786.5|55834.5|55784.5|55838.5|55788.5|55831.5|55781.5|7
1635344750000|2021-10-27 14:25:50|55836.5|55786.5|55828.5|55778.5|55836.5|55786.5|55828.5|55778.5|6
1635344760000|2021-10-27 14:26:00|55831.5|55781.5|55821.5|55771.5|55831.5|55781.5|55821.5|55771.5|7
1635344770000|2021-10-27 14:26:10|55824.5|55774.5|55831.5|55781.5|55831.5|55781.5|55821.5|55771.5|8
1635344780000|2021-10-27 14:26:20|55834.5|55784.5|55844.5|55794.5|55846.5|55796.5|55834.5|55784.5|10
1635344790000|2021-10-27 14:26:30|55841.5|55791.5|55851.5|55801.5|55856.5|55806.5|55841.5|55791.5|7
1635344800000|2021-10-27 14:26:40|55848.5|55798.5|55838.5|55788.5|55851.5|55801.5|55836.5|55786.5|9
1635344810000|2021-10-27 14:26:50|55841.5|55791.5|55841.5|55791.5|55844.5|55794.5|55838.5|55788.5|5
1635344820000|2021-10-27 14:27:00|55844.5|55794.5|55838.5|55788.5|55844.5|55794.5|55838.5|55788.5|5
1635344830000|2021-10-27 14:27:10|55836.5|55786.5|55836.5|55786.5|55836.5|55786.5|55831.5|55781.5|5
1635344840000|2021-10-27 14:27:20|55838.5|55788.5|55838.5|55788.5|55841.5|55791.5|55838.5|55788.5|5
1635344850000|2021-10-27 14:27:30|55836.5|55786.5|55841.5|55791.5|55841.5|55791.5|55834.5|55784.5|8
1635344860000|2021-10-27 14:27:40|55844.5|55794.5|55856.5|55806.5|55856.5|55806.5|55844.5|55794.5|12
1635344870000|2021-10-27 14:27:50|55854.5|55804.5|55854.5|55804.5|55856.5|55806.5|55854.5|55804.5|7
1635344880000|2021-10-27 14:28:00|55856.5|55806.5|55861.5|55811.5|55864.5|55814.5|55851.5|55801.5|9
1635344890000|2021-10-27 14:28:10|55864.5|55814.5|55861.5|55811.5|55864.5|55814.5|55858.5|55808.5|6
1635344900000|2021-10-27 14:28:20|55858.5|55808.5|55866.5|55816.5|55866.5|55816.5|55858.5|55808.5|14
1635344910000|2021-10-27 14:28:30|55864.5|55814.5|55874.5|55824.5|55876.5|55826.5|55864.5|55814.5|8
1635344920000|2021-10-27 14:28:40|55871.5|55821.5|55858.5|55808.5|55871.5|55821.5|55858.5|55808.5|6
1635344930000|2021-10-27 14:28:50|55856.5|55806.5|55851.5|55801.5|55856.5|55806.5|55851.5|55801.5|2
1635344940000|2021-10-27 14:29:00|55856.5|55806.5|55836.5|55786.5|55858.5|55808.5|55836.5|55786.5|8
1635344950000|2021-10-27 14:29:10|55841.5|55791.5|55811.5|55761.5|55841.5|55791.5|55811.5|55761.5|14
1635344960000|2021-10-27 14:29:20|55818.5|55768.5|55828.5|55778.5|55834.5|55784.5|55811.5|55761.5|12
1635344970000|2021-10-27 14:29:30|55834.5|55784.5|55838.5|55788.5|55846.5|55796.5|55831.5|55781.5|7
1635344980000|2021-10-27 14:29:40|55836.5|55786.5|55824.5|55774.5|55841.5|55791.5|55824.5|55774.5|8
1635344990000|2021-10-27 14:29:50|55821.5|55771.5|55806.5|55756.5|55821.5|55771.5|55798.5|55748.5|14
1635345000000|2021-10-27 14:30:00|55804.5|55754.5|55796.5|55746.5|55818.5|55768.5|55796.5|55746.5|12
1635345010000|2021-10-27 14:30:10|55791.5|55741.5|55798.5|55748.5|55806.5|55756.5|55791.5|55741.5|17
1635345020000|2021-10-27 14:30:20|55801.5|55751.5|55801.5|55751.5|55804.5|55754.5|55794.5|55744.5|8
1635345030000|2021-10-27 14:30:30|55804.5|55754.5|55784.5|55734.5|55804.5|55754.5|55781.5|55731.5|10
1635345040000|2021-10-27 14:30:40|55791.5|55741.5|55801.5|55751.5|55804.5|55754.5|55791.5|55741.5|11
1635345050000|2021-10-27 14:30:50|55804.5|55754.5|55791.5|55741.5|55804.5|55754.5|55791.5|55741.5|12
1635345060000|2021-10-27 14:31:00|55786.5|55736.5|55781.5|55731.5|55786.5|55736.5|55776.5|55726.5|13
1635345070000|2021-10-27 14:31:10|55776.5|55726.5|55775.5|55725.5|55776.5|55726.5|55765.5|55715.5|10
1635345080000|2021-10-27 14:31:20|55770.5|55720.5|55776.5|55726.5|55781.5|55731.5|55767.5|55717.5|10
1635345090000|2021-10-27 14:31:30|55774.5|55724.5|55767.5|55717.5|55774.5|55724.5|55765.5|55715.5|8
1635345100000|2021-10-27 14:31:40|55770.5|55720.5|55766.5|55716.5|55774.5|55724.5|55760.5|55710.5|11
1635345110000|2021-10-27 14:31:50|55768.5|55718.5|55760.5|55710.5|55768.5|55718.5|55760.5|55710.5|7
1635345120000|2021-10-27 14:32:00|55757.5|55707.5|55753.5|55703.5|55757.5|55707.5|55750.5|55700.5|7
1635345130000|2021-10-27 14:32:10|55755.5|55705.5|55765.5|55715.5|55767.5|55717.5|55755.5|55705.5|8
1635345140000|2021-10-27 14:32:20|55770.5|55720.5|55765.5|55715.5|55774.5|55724.5|55765.5|55715.5|15
1635345150000|2021-10-27 14:32:30|55767.5|55717.5|55773.5|55723.5|55776.5|55726.5|55767.5|55717.5|9
1635345160000|2021-10-27 14:32:40|55771.5|55721.5|55771.5|55721.5|55773.5|55723.5|55765.5|55715.5|8
1635345170000|2021-10-27 14:32:50|55767.5|55717.5|55750.5|55700.5|55767.5|55717.5|55745.5|55695.5|9
1635345180000|2021-10-27 14:33:00|55745.5|55695.5|55730.5|55680.5|55750.5|55700.5|55725.5|55675.5|7
1635345190000|2021-10-27 14:33:10|55727.5|55677.5|55715.5|55665.5|55730.5|55680.5|55713.5|55663.5|13
1635345200000|2021-10-27 14:33:20|55713.5|55663.5|55725.5|55675.5|55730.5|55680.5|55713.5|55663.5|11
1635345210000|2021-10-27 14:33:30|55727.5|55677.5|55730.5|55680.5|55733.5|55683.5|55725.5|55675.5|9
1635345220000|2021-10-27 14:33:40|55727.5|55677.5|55740.5|55690.5|55740.5|55690.5|55727.5|55677.5|8
1635345230000|2021-10-27 14:33:50|55737.5|55687.5|55730.5|55680.5|55745.5|55695.5|55730.5|55680.5|11
1635345240000|2021-10-27 14:34:00|55735.5|55685.5|55743.5|55693.5|55745.5|55695.5|55733.5|55683.5|15
1635345250000|2021-10-27 14:34:10|55740.5|55690.5|55730.5|55680.5|55743.5|55693.5|55727.5|55677.5|10
1635345260000|2021-10-27 14:34:20|55733.5|55683.5|55735.5|55685.5|55740.5|55690.5|55733.5|55683.5|6
1635345270000|2021-10-27 14:34:30|55730.5|55680.5|55723.5|55673.5|55730.5|55680.5|55723.5|55673.5|9
1635345280000|2021-10-27 14:34:40|55725.5|55675.5|55735.5|55685.5|55740.5|55690.5|55725.5|55675.5|7
1635345290000|2021-10-27 14:34:50|55733.5|55683.5|55730.5|55680.5|55740.5|55690.5|55730.5|55680.5|7
1635345300000|2021-10-27 14:35:00|55727.5|55677.5|55733.5|55683.5|55735.5|55685.5|55725.5|55675.5|8
1635345310000|2021-10-27 14:35:10|55735.5|55685.5|55737.5|55687.5|55743.5|55693.5|55733.5|55683.5|9
1635345320000|2021-10-27 14:35:20|55735.5|55685.5|55737.5|55687.5|55747.5|55697.5|55735.5|55685.5|5
1635345330000|2021-10-27 14:35:30|55735.5|55685.5|55743.5|55693.5|55743.5|55693.5|55735.5|55685.5|8
1635345340000|2021-10-27 14:35:40|55740.5|55690.5|55750.5|55700.5|55750.5|55700.5|55737.5|55687.5|7
1635345350000|2021-10-27 14:35:50|55747.5|55697.5|55743.5|55693.5|55753.5|55703.5|55743.5|55693.5|12
1635345360000|2021-10-27 14:36:00|55745.5|55695.5|55735.5|55685.5|55745.5|55695.5|55735.5|55685.5|5
1635345370000|2021-10-27 14:36:10|55740.5|55690.5|55735.5|55685.5|55740.5|55690.5|55735.5|55685.5|6
1635345380000|2021-10-27 14:36:20|55733.5|55683.5|55745.5|55695.5|55745.5|55695.5|55725.5|55675.5|14
1635345390000|2021-10-27 14:36:30|55750.5|55700.5|55770.5|55720.5|55770.5|55720.5|55750.5|55700.5|9
1635345400000|2021-10-27 14:36:40|55767.5|55717.5|55780.5|55730.5|55780.5|55730.5|55767.5|55717.5|11
1635345410000|2021-10-27 14:36:50|55785.5|55735.5|55780.5|55730.5|55785.5|55735.5|55780.5|55730.5|4
1635345420000|2021-10-27 14:37:00|55783.5|55733.5|55775.5|55725.5|55783.5|55733.5|55775.5|55725.5|4
1635345430000|2021-10-27 14:37:10|55770.5|55720.5|55780.5|55730.5|55785.5|55735.5|55770.5|55720.5|8
1635345440000|2021-10-27 14:37:20|55783.5|55733.5|55785.5|55735.5|55785.5|55735.5|55777.5|55727.5|9
1635345450000|2021-10-27 14:37:30|55783.5|55733.5|55780.5|55730.5|55790.5|55740.5|55780.5|55730.5|11
1635345460000|2021-10-27 14:37:40|55785.5|55735.5|55787.5|55737.5|55790.5|55740.5|55783.5|55733.5|10
1635345470000|2021-10-27 14:37:50|55783.5|55733.5|55783.5|55733.5|55785.5|55735.5|55780.5|55730.5|8
1635345480000|2021-10-27 14:38:00|55785.5|55735.5|55790.5|55740.5|55793.5|55743.5|55783.5|55733.5|8
1635345490000|2021-10-27 14:38:10|55793.5|55743.5|55783.5|55733.5|55793.5|55743.5|55775.5|55725.5|11
1635345500000|2021-10-27 14:38:20|55780.5|55730.5|55775.5|55725.5|55780.5|55730.5|55770.5|55720.5|7
1635345510000|2021-10-27 14:38:30|55777.5|55727.5|55783.5|55733.5|55785.5|55735.5|55775.5|55725.5|10
1635345520000|2021-10-27 14:38:40|55785.5|55735.5|55775.5|55725.5|55785.5|55735.5|55775.5|55725.5|10
1635345530000|2021-10-27 14:38:50|55777.5|55727.5|55775.5|55725.5|55780.5|55730.5|55775.5|55725.5|6
1635345540000|2021-10-27 14:39:00|55773.5|55723.5|55770.5|55720.5|55777.5|55727.5|55770.5|55720.5|7
1635345550000|2021-10-27 14:39:10|55767.5|55717.5|55765.5|55715.5|55767.5|55717.5|55765.5|55715.5|2
1635345560000|2021-10-27 14:39:20|55767.5|55717.5|55765.5|55715.5|55770.5|55720.5|55760.5|55710.5|11
1635345570000|2021-10-27 14:39:30|55767.5|55717.5|55765.5|55715.5|55770.5|55720.5|55765.5|55715.5|4
1635345580000|2021-10-27 14:39:40|55767.5|55717.5|55780.5|55730.5|55780.5|55730.5|55765.5|55715.5|6
1635345590000|2021-10-27 14:39:50|55785.5|55735.5|55785.5|55735.5|55785.5|55735.5|55785.5|55735.5|1
1635345600000|2021-10-27 14:40:00|55780.5|55730.5|55795.5|55745.5|55803.5|55753.5|55780.5|55730.5|8
1635345610000|2021-10-27 14:40:10|55797.5|55747.5|55803.5|55753.5|55803.5|55753.5|55797.5|55747.5|7
1635345620000|2021-10-27 14:40:20|55805.5|55755.5|55813.5|55763.5|55818.5|55768.5|55805.5|55755.5|9
1635345630000|2021-10-27 14:40:30|55807.5|55757.5|55803.5|55753.5|55810.5|55760.5|55803.5|55753.5|7
1635345640000|2021-10-27 14:40:40|55800.5|55750.5|55807.5|55757.5|55807.5|55757.5|55800.5|55750.5|6
1635345650000|2021-10-27 14:40:50|55810.5|55760.5|55818.5|55768.5|55823.5|55773.5|55810.5|55760.5|7
1635345660000|2021-10-27 14:41:00|55816.5|55766.5|55813.5|55763.5|55818.5|55768.5|55810.5|55760.5|6
1635345670000|2021-10-27 14:41:10|55814.5|55764.5|55816.5|55766.5|55816.5|55766.5|55814.5|55764.5|4
1635345680000|2021-10-27 14:41:20|55826.5|55776.5|55836.5|55786.5|55836.5|55786.5|55826.5|55776.5|4
1635345690000|2021-10-27 14:41:30|55838.5|55788.5|55848.5|55798.5|55851.5|55801.5|55838.5|55788.5|6
1635345700000|2021-10-27 14:41:40|55846.5|55796.5|55836.5|55786.5|55846.5|55796.5|55834.5|55784.5|12
1635345710000|2021-10-27 14:41:50|55838.5|55788.5|55846.5|55796.5|55846.5|55796.5|55838.5|55788.5|4
1635345720000|2021-10-27 14:42:00|55844.5|55794.5|55851.5|55801.5|55851.5|55801.5|55844.5|55794.5|3
1635345730000|2021-10-27 14:42:10|55854.5|55804.5|55858.5|55808.5|55861.5|55811.5|55854.5|55804.5|5
1635345740000|2021-10-27 14:42:20|55854.5|55804.5|55848.5|55798.5|55856.5|55806.5|55846.5|55796.5|8
1635345750000|2021-10-27 14:42:30|55846.5|55796.5|55851.5|55801.5|55858.5|55808.5|55846.5|55796.5|7
1635345760000|2021-10-27 14:42:40|55846.5|55796.5|55841.5|55791.5|55846.5|55796.5|55838.5|55788.5|9
1635345770000|2021-10-27 14:42:50|55838.5|55788.5|55831.5|55781.5|55841.5|55791.5|55831.5|55781.5|5
1635345780000|2021-10-27 14:43:00|55834.5|55784.5|55846.5|55796.5|55851.5|55801.5|55834.5|55784.5|4
1635345790000|2021-10-27 14:43:10|55848.5|55798.5|55856.5|55806.5|55856.5|55806.5|55848.5|55798.5|4
1635345800000|2021-10-27 14:43:20|55854.5|55804.5|55854.5|55804.5|55866.5|55816.5|55854.5|55804.5|9
1635345810000|2021-10-27 14:43:30|55858.5|55808.5|55854.5|55804.5|55861.5|55811.5|55851.5|55801.5|11
1635345820000|2021-10-27 14:43:40|55856.5|55806.5|55856.5|55806.5|55858.5|55808.5|55854.5|55804.5|7
1635345830000|2021-10-27 14:43:50|55854.5|55804.5|55854.5|55804.5|55861.5|55811.5|55854.5|55804.5|7
1635345840000|2021-10-27 14:44:00|55856.5|55806.5|55881.5|55831.5|55881.5|55831.5|55856.5|55806.5|6
1635345850000|2021-10-27 14:44:10|55871.5|55821.5|55878.5|55828.5|55878.5|55828.5|55866.5|55816.5|7
1635345860000|2021-10-27 14:44:20|55876.5|55826.5|55884.5|55834.5|55884.5|55834.5|55876.5|55826.5|4
1635345870000|2021-10-27 14:44:30|55881.5|55831.5|55888.5|55838.5|55891.5|55841.5|55881.5|55831.5|6
1635345880000|2021-10-27 14:44:40|55886.5|55836.5|55894.5|55844.5|55898.5|55848.5|55886.5|55836.5|8
1635345890000|2021-10-27 14:44:50|55901.5|55851.5|55894.5|55844.5|55906.5|55856.5|55891.5|55841.5|9
1635345900000|2021-10-27 14:45:00|55896.5|55846.5|55894.5|55844.5|55896.5|55846.5|55891.5|55841.5|11
1635345910000|2021-10-27 14:45:10|55891.5|55841.5|55896.5|55846.5|55896.5|55846.5|55891.5|55841.5|7
1635345920000|2021-10-27 14:45:20|55894.5|55844.5|55901.5|55851.5|55901.5|55851.5|55894.5|55844.5|5
1635345930000|2021-10-27 14:45:30|55904.5|55854.5|55904.5|55854.5|55911.5|55861.5|55901.5|55851.5|9
1635345940000|2021-10-27 14:45:40|55901.5|55851.5|55896.5|55846.5|55901.5|55851.5|55891.5|55841.5|9
1635345950000|2021-10-27 14:45:50|55901.5|55851.5|55901.5|55851.5|55901.5|55851.5|55901.5|55851.5|1
1635345960000|2021-10-27 14:46:00|55898.5|55848.5|55928.5|55878.5|55928.5|55878.5|55896.5|55846.5|10
1635345970000|2021-10-27 14:46:10|55926.5|55876.5|55938.5|55888.5|55941.5|55891.5|55921.5|55871.5|11
1635345980000|2021-10-27 14:46:20|55934.5|55884.5|55926.5|55876.5|55934.5|55884.5|55924.5|55874.5|9
1635345990000|2021-10-27 14:46:30|55928.5|55878.5|55951.5|55901.5|55961.5|55911.5|55926.5|55876.5|13
1635346000000|2021-10-27 14:46:40|55946.5|55896.5|55931.5|55881.5|55946.5|55896.5|55931.5|55881.5|5
1635346010000|2021-10-27 14:46:50|55928.5|55878.5|55941.5|55891.5|55941.5|55891.5|55926.5|55876.5|6
1635346020000|2021-10-27 14:47:00|55934.5|55884.5|55944.5|55894.5|55944.5|55894.5|55931.5|55881.5|5
1635346030000|2021-10-27 14:47:10|55948.5|55898.5|55974.5|55924.5|55974.5|55924.5|55948.5|55898.5|10
1635346040000|2021-10-27 14:47:20|55976.5|55926.5|55966.5|55916.5|55976.5|55926.5|55966.5|55916.5|7
1635346050000|2021-10-27 14:47:30|55961.5|55911.5|55961.5|55911.5|55961.5|55911.5|55958.5|55908.5|5
1635346060000|2021-10-27 14:47:40|55964.5|55914.5|55958.5|55908.5|55966.5|55916.5|55958.5|55908.5|9
1635346070000|2021-10-27 14:47:50|55956.5|55906.5|55956.5|55906.5|55971.5|55921.5|55956.5|55906.5|10
1635346080000|2021-10-27 14:48:00|55954.5|55904.5|55941.5|55891.5|55954.5|55904.5|55936.5|55886.5|10
1635346090000|2021-10-27 14:48:10|55944.5|55894.5|55934.5|55884.5|55944.5|55894.5|55934.5|55884.5|11
1635346100000|2021-10-27 14:48:20|55936.5|55886.5|55948.5|55898.5|55948.5|55898.5|55936.5|55886.5|7
1635346110000|2021-10-27 14:48:30|55946.5|55896.5|55936.5|55886.5|55948.5|55898.5|55936.5|55886.5|11
1635346120000|2021-10-27 14:48:40|55946.5|55896.5|55948.5|55898.5|55951.5|55901.5|55946.5|55896.5|6
1635346130000|2021-10-27 14:48:50|55944.5|55894.5|55956.5|55906.5|55956.5|55906.5|55944.5|55894.5|7
1635346140000|2021-10-27 14:49:00|55958.5|55908.5|55956.5|55906.5|55974.5|55924.5|55956.5|55906.5|7
1635346150000|2021-10-27 14:49:10|55954.5|55904.5|55966.5|55916.5|55966.5|55916.5|55951.5|55901.5|8
1635346160000|2021-10-27 14:49:20|55956.5|55906.5|55968.5|55918.5|55968.5|55918.5|55954.5|55904.5|8
1635346170000|2021-10-27 14:49:30|55966.5|55916.5|55948.5|55898.5|55966.5|55916.5|55946.5|55896.5|11
1635346180000|2021-10-27 14:49:40|55944.5|55894.5|55961.5|55911.5|55961.5|55911.5|55944.5|55894.5|14
1635346190000|2021-10-27 14:49:50|55966.5|55916.5|55976.5|55926.5|55986.5|55936.5|55966.5|55916.5|9
1635346200000|2021-10-27 14:50:00|55978.5|55928.5|55981.5|55931.5|55981.5|55931.5|55961.5|55911.5|10
1635346210000|2021-10-27 14:50:10|55978.5|55928.5|55974.5|55924.5|55981.5|55931.5|55968.5|55918.5|11
1635346220000|2021-10-27 14:50:20|55971.5|55921.5|55974.5|55924.5|55974.5|55924.5|55966.5|55916.5|7
1635346230000|2021-10-27 14:50:30|55978.5|55928.5|55986.5|55936.5|55991.5|55941.5|55976.5|55926.5|8
1635346240000|2021-10-27 14:50:40|55988.5|55938.5|56001.5|55951.5|56001.5|55951.5|55988.5|55938.5|7
1635346250000|2021-10-27 14:50:50|56002.5|55952.5|55996.5|55946.5|56005.5|55955.5|55996.5|55946.5|5
1635346260000|2021-10-27 14:51:00|55998.5|55948.5|55998.5|55948.5|56007.5|55957.5|55998.5|55948.5|9
1635346270000|2021-10-27 14:51:10|56006.5|55956.5|55996.5|55946.5|56007.5|55957.5|55996.5|55946.5|12
1635346280000|2021-10-27 14:51:20|55995.5|55945.5|56006.5|55956.5|56006.5|55956.5|55986.5|55936.5|13
1635346290000|2021-10-27 14:51:30|56007.5|55957.5|56035.5|55985.5|56035.5|55985.5|56007.5|55957.5|11
1635346300000|2021-10-27 14:51:40|56032.5|55982.5|56052.5|56002.5|56052.5|56002.5|56029.5|55979.5|13
1635346310000|2021-10-27 14:51:50|56055.5|56005.5|56052.5|56002.5|56055.5|56005.5|56047.5|55997.5|13
1635346320000|2021-10-27 14:52:00|56055.5|56005.5|56049.5|55999.5|56055.5|56005.5|56047.5|55997.5|5
1635346330000|2021-10-27 14:52:10|56059.5|56009.5|56065.5|56015.5|56069.5|56019.5|56052.5|56002.5|10
1635346340000|2021-10-27 14:52:20|56067.5|56017.5|56069.5|56019.5|56072.5|56022.5|56065.5|56015.5|10
1635346350000|2021-10-27 14:52:30|56072.5|56022.5|56069.5|56019.5|56077.5|56027.5|56069.5|56019.5|8
1635346360000|2021-10-27 14:52:40|56072.5|56022.5|56072.5|56022.5|56075.5|56025.5|56072.5|56022.5|5
1635346370000|2021-10-27 14:52:50|56075.5|56025.5|56052.5|56002.5|56075.5|56025.5|56052.5|56002.5|9
1635346380000|2021-10-27 14:53:00|56055.5|56005.5|56057.5|56007.5|56067.5|56017.5|56055.5|56005.5|9
1635346390000|2021-10-27 14:53:10|56059.5|56009.5|56069.5|56019.5|56069.5|56019.5|56057.5|56007.5|5
1635346400000|2021-10-27 14:53:20|56072.5|56022.5|56062.5|56012.5|56072.5|56022.5|56062.5|56012.5|9
1635346410000|2021-10-27 14:53:30|56059.5|56009.5|56052.5|56002.5|56059.5|56009.5|56052.5|56002.5|5
1635346420000|2021-10-27 14:53:40|56055.5|56005.5|56055.5|56005.5|56057.5|56007.5|56049.5|55999.5|10
1635346430000|2021-10-27 14:53:50|56052.5|56002.5|56072.5|56022.5|56072.5|56022.5|56052.5|56002.5|7
1635346440000|2021-10-27 14:54:00|56069.5|56019.5|56097.5|56047.5|56097.5|56047.5|56069.5|56019.5|12
1635346450000|2021-10-27 14:54:10|56095.5|56045.5|56097.5|56047.5|56099.5|56049.5|56095.5|56045.5|10
1635346460000|2021-10-27 14:54:20|56099.5|56049.5|56097.5|56047.5|56102.5|56052.5|56089.5|56039.5|9
1635346470000|2021-10-27 14:54:30|56095.5|56045.5|56095.5|56045.5|56097.5|56047.5|56089.5|56039.5|7
1635346480000|2021-10-27 14:54:40|56097.5|56047.5|56099.5|56049.5|56102.5|56052.5|56095.5|56045.5|6
1635346490000|2021-10-27 14:54:50|56097.5|56047.5|56099.5|56049.5|56102.5|56052.5|56097.5|56047.5|6
1635346500000|2021-10-27 14:55:00|56102.5|56052.5|56099.5|56049.5|56107.5|56057.5|56099.5|56049.5|13
1635346510000|2021-10-27 14:55:10|56095.5|56045.5|56089.5|56039.5|56095.5|56045.5|56089.5|56039.5|8
1635346520000|2021-10-27 14:55:20|56095.5|56045.5|56079.5|56029.5|56095.5|56045.5|56067.5|56017.5|12
1635346530000|2021-10-27 14:55:30|56077.5|56027.5|56082.5|56032.5|56082.5|56032.5|56077.5|56027.5|7
1635346540000|2021-10-27 14:55:40|56085.5|56035.5|56097.5|56047.5|56097.5|56047.5|56082.5|56032.5|8
1635346550000|2021-10-27 14:55:50|56095.5|56045.5|56092.5|56042.5|56097.5|56047.5|56092.5|56042.5|8
1635346560000|2021-10-27 14:56:00|56095.5|56045.5|56102.5|56052.5|56102.5|56052.5|56095.5|56045.5|8
1635346570000|2021-10-27 14:56:10|56099.5|56049.5|56115.5|56065.5|56122.5|56072.5|56097.5|56047.5|16
1635346580000|2021-10-27 14:56:20|56117.5|56067.5|56127.5|56077.5|56127.5|56077.5|56117.5|56067.5|11
1635346590000|2021-10-27 14:56:30|56142.5|56092.5|56147.5|56097.5|56155.5|56105.5|56137.5|56087.5|14
1635346600000|2021-10-27 14:56:40|56142.5|56092.5|56142.5|56092.5|56147.5|56097.5|56139.5|56089.5|11
1635346610000|2021-10-27 14:56:50|56145.5|56095.5|56135.5|56085.5|56145.5|56095.5|56132.5|56082.5|11
1635346620000|2021-10-27 14:57:00|56132.5|56082.5|56137.5|56087.5|56137.5|56087.5|56129.5|56079.5|9
1635346630000|2021-10-27 14:57:10|56132.5|56082.5|56135.5|56085.5|56137.5|56087.5|56127.5|56077.5|13
1635346640000|2021-10-27 14:57:20|56137.5|56087.5|56145.5|56095.5|56147.5|56097.5|56132.5|56082.5|10
1635346650000|2021-10-27 14:57:30|56147.5|56097.5|56182.5|56132.5|56182.5|56132.5|56145.5|56095.5|11
1635346660000|2021-10-27 14:57:40|56189.5|56139.5|56195.5|56145.5|56197.5|56147.5|56189.5|56139.5|11
1635346670000|2021-10-27 14:57:50|56192.5|56142.5|56189.5|56139.5|56199.5|56149.5|56187.5|56137.5|9
1635346680000|2021-10-27 14:58:00|56187.5|56137.5|56195.5|56145.5|56195.5|56145.5|56187.5|56137.5|7
1635346690000|2021-10-27 14:58:10|56197.5|56147.5|56197.5|56147.5|56197.5|56147.5|56187.5|56137.5|7
1635346700000|2021-10-27 14:58:20|56192.5|56142.5|56197.5|56147.5|56197.5|56147.5|56189.5|56139.5|7
1635346710000|2021-10-27 14:58:30|56199.5|56149.5|56177.5|56127.5|56208.5|56158.5|56177.5|56127.5|10
1635346720000|2021-10-27 14:58:40|56182.5|56132.5|56182.5|56132.5|56185.5|56135.5|56172.5|56122.5|10
1635346730000|2021-10-27 14:58:50|56185.5|56135.5|56195.5|56145.5|56197.5|56147.5|56182.5|56132.5|11
1635346740000|2021-10-27 14:59:00|56197.5|56147.5|56182.5|56132.5|56197.5|56147.5|56182.5|56132.5|9
1635346750000|2021-10-27 14:59:10|56179.5|56129.5|56192.5|56142.5|56192.5|56142.5|56177.5|56127.5|7
1635346760000|2021-10-27 14:59:20|56197.5|56147.5|56187.5|56137.5|56197.5|56147.5|56187.5|56137.5|8
1635346770000|2021-10-27 14:59:30|56185.5|56135.5|56192.5|56142.5|56192.5|56142.5|56182.5|56132.5|9
1635346780000|2021-10-27 14:59:40|56197.5|56147.5|56218.5|56168.5|56219.5|56169.5|56192.5|56142.5|8
1635346790000|2021-10-27 14:59:50|56220.5|56170.5|56216.5|56166.5|56228.5|56178.5|56216.5|56166.5|9
1635346800000|2021-10-27 15:00:00|56213.5|56163.5|56209.5|56159.5|56213.5|56163.5|56203.5|56153.5|6
1635346810000|2021-10-27 15:00:10|56210.5|56160.5|56213.5|56163.5|56213.5|56163.5|56203.5|56153.5|11
1635346820000|2021-10-27 15:00:20|56210.5|56160.5|56199.5|56149.5|56210.5|56160.5|56195.5|56145.5|9
1635346830000|2021-10-27 15:00:30|56192.5|56142.5|56197.5|56147.5|56202.5|56152.5|56192.5|56142.5|8
1635346840000|2021-10-27 15:00:40|56195.5|56145.5|56213.5|56163.5|56218.5|56168.5|56195.5|56145.5|12
1635346850000|2021-10-27 15:00:50|56212.5|56162.5|56205.5|56155.5|56212.5|56162.5|56202.5|56152.5|10
1635346860000|2021-10-27 15:01:00|56207.5|56157.5|56177.5|56127.5|56207.5|56157.5|56177.5|56127.5|10
1635346870000|2021-10-27 15:01:10|56172.5|56122.5|56187.5|56137.5|56187.5|56137.5|56172.5|56122.5|8
1635346880000|2021-10-27 15:01:20|56189.5|56139.5|56179.5|56129.5|56189.5|56139.5|56179.5|56129.5|12
1635346890000|2021-10-27 15:01:30|56185.5|56135.5|56177.5|56127.5|56187.5|56137.5|56172.5|56122.5|8
1635346900000|2021-10-27 15:01:40|56182.5|56132.5|56195.5|56145.5|56195.5|56145.5|56182.5|56132.5|6
1635346910000|2021-10-27 15:01:50|56197.5|56147.5|56189.5|56139.5|56197.5|56147.5|56189.5|56139.5|7
1635346920000|2021-10-27 15:02:00|56187.5|56137.5|56182.5|56132.5|56187.5|56137.5|56177.5|56127.5|6
1635346930000|2021-10-27 15:02:10|56179.5|56129.5|56202.5|56152.5|56202.5|56152.5|56179.5|56129.5|9
1635346940000|2021-10-27 15:02:20|56185.5|56135.5|56200.5|56150.5|56200.5|56150.5|56185.5|56135.5|9
1635346950000|2021-10-27 15:02:30|56197.5|56147.5|56195.5|56145.5|56197.5|56147.5|56189.5|56139.5|7
1635346960000|2021-10-27 15:02:40|56197.5|56147.5|56192.5|56142.5|56197.5|56147.5|56192.5|56142.5|3
1635346970000|2021-10-27 15:02:50|56195.5|56145.5|56177.5|56127.5|56197.5|56147.5|56177.5|56127.5|6
1635346980000|2021-10-27 15:03:00|56169.5|56119.5|56155.5|56105.5|56175.5|56125.5|56152.5|56102.5|16
1635346990000|2021-10-27 15:03:10|56152.5|56102.5|56157.5|56107.5|56162.5|56112.5|56152.5|56102.5|4
1635347000000|2021-10-27 15:03:20|56159.5|56109.5|56149.5|56099.5|56159.5|56109.5|56145.5|56095.5|8
1635347010000|2021-10-27 15:03:30|56152.5|56102.5|56149.5|56099.5|56152.5|56102.5|56149.5|56099.5|6
1635347020000|2021-10-27 15:03:40|56147.5|56097.5|56149.5|56099.5|56152.5|56102.5|56139.5|56089.5|12
1635347030000|2021-10-27 15:03:50|56152.5|56102.5|56145.5|56095.5|56152.5|56102.5|56145.5|56095.5|8
1635347040000|2021-10-27 15:04:00|56142.5|56092.5|56145.5|56095.5|56145.5|56095.5|56135.5|56085.5|12
1635347050000|2021-10-27 15:04:10|56147.5|56097.5|56149.5|56099.5|56152.5|56102.5|56147.5|56097.5|7
1635347060000|2021-10-27 15:04:20|56145.5|56095.5|56142.5|56092.5|56147.5|56097.5|56139.5|56089.5|11
1635347070000|2021-10-27 15:04:30|56139.5|56089.5|56157.5|56107.5|56157.5|56107.5|56139.5|56089.5|5
1635347080000|2021-10-27 15:04:40|56155.5|56105.5|56157.5|56107.5|56159.5|56109.5|56149.5|56099.5|6
1635347090000|2021-10-27 15:04:50|56152.5|56102.5|56132.5|56082.5|56152.5|56102.5|56132.5|56082.5|9
1635347100000|2021-10-27 15:05:00|56129.5|56079.5|56122.5|56072.5|56129.5|56079.5|56117.5|56067.5|10
1635347110000|2021-10-27 15:05:10|56125.5|56075.5|56129.5|56079.5|56132.5|56082.5|56125.5|56075.5|8
1635347120000|2021-10-27 15:05:20|56132.5|56082.5|56127.5|56077.5|56132.5|56082.5|56125.5|56075.5|9
1635347130000|2021-10-27 15:05:30|56132.5|56082.5|56132.5|56082.5|56132.5|56082.5|56129.5|56079.5|3
1635347140000|2021-10-27 15:05:40|56135.5|56085.5|56135.5|56085.5|56137.5|56087.5|56129.5|56079.5|8
1635347150000|2021-10-27 15:05:50|56132.5|56082.5|56127.5|56077.5|56132.5|56082.5|56127.5|56077.5|5
1635347160000|2021-10-27 15:06:00|56125.5|56075.5|56119.5|56069.5|56125.5|56075.5|56109.5|56059.5|9
1635347170000|2021-10-27 15:06:10|56122.5|56072.5|56109.5|56059.5|56122.5|56072.5|56109.5|56059.5|11
1635347180000|2021-10-27 15:06:20|56112.5|56062.5|56109.5|56059.5|56112.5|56062.5|56107.5|56057.5|10
1635347190000|2021-10-27 15:06:30|56112.5|56062.5|56117.5|56067.5|56119.5|56069.5|56107.5|56057.5|10
1635347200000|2021-10-27 15:06:40|56119.5|56069.5|56119.5|56069.5|56119.5|56069.5|56115.5|56065.5|5
1635347210000|2021-10-27 15:06:50|56127.5|56077.5|56122.5|56072.5|56127.5|56077.5|56119.5|56069.5|8
1635347220000|2021-10-27 15:07:00|56125.5|56075.5|56135.5|56085.5|56137.5|56087.5|56125.5|56075.5|9
1635347230000|2021-10-27 15:07:10|56137.5|56087.5|56147.5|56097.5|56147.5|56097.5|56137.5|56087.5|4
1635347240000|2021-10-27 15:07:20|56145.5|56095.5|56145.5|56095.5|56147.5|56097.5|56142.5|56092.5|8
1635347250000|2021-10-27 15:07:30|56147.5|56097.5|56152.5|56102.5|56155.5|56105.5|56147.5|56097.5|4
1635347260000|2021-10-27 15:07:40|56155.5|56105.5|56157.5|56107.5|56167.5|56117.5|56153.5|56103.5|10
1635347270000|2021-10-27 15:07:50|56155.5|56105.5|56147.5|56097.5|56159.5|56109.5|56147.5|56097.5|12
1635347280000|2021-10-27 15:08:00|56145.5|56095.5|56145.5|56095.5|56145.5|56095.5|56139.5|56089.5|4
1635347290000|2021-10-27 15:08:10|56147.5|56097.5|56149.5|56099.5|56155.5|56105.5|56145.5|56095.5|7
1635347300000|2021-10-27 15:08:20|56155.5|56105.5|56169.5|56119.5|56169.5|56119.5|56155.5|56105.5|8
1635347310000|2021-10-27 15:08:30|56167.5|56117.5|56169.5|56119.5|56169.5|56119.5|56165.5|56115.5|6
1635347320000|2021-10-27 15:08:40|56175.5|56125.5|56186.5|56136.5|56186.5|56136.5|56175.5|56125.5|6
1635347330000|2021-10-27 15:08:50|56183.5|56133.5|56186.5|56136.5|56186.5|56136.5|56180.5|56130.5|5
1635347340000|2021-10-27 15:09:00|56183.5|56133.5|56173.5|56123.5|56183.5|56133.5|56173.5|56123.5|9
1635347350000|2021-10-27 15:09:10|56169.5|56119.5|56179.5|56129.5|56179.5|56129.5|56167.5|56117.5|6
1635347360000|2021-10-27 15:09:20|56177.5|56127.5|56180.5|56130.5|56180.5|56130.5|56175.5|56125.5|8
1635347370000|2021-10-27 15:09:30|56179.5|56129.5|56193.5|56143.5|56200.5|56150.5|56179.5|56129.5|10
1635347380000|2021-10-27 15:09:40|56196.5|56146.5|56188.5|56138.5|56196.5|56146.5|56185.5|56135.5|11
1635347390000|2021-10-27 15:09:50|56183.5|56133.5|56179.5|56129.5|56186.5|56136.5|56179.5|56129.5|5
1635347400000|2021-10-27 15:10:00|56183.5|56133.5|56183.5|56133.5|56185.5|56135.5|56179.5|56129.5|5
1635347410000|2021-10-27 15:10:10|56185.5|56135.5|56187.5|56137.5|56187.5|56137.5|56183.5|56133.5|9
1635347420000|2021-10-27 15:10:20|56193.5|56143.5|56198.5|56148.5|56198.5|56148.5|56193.5|56143.5|2
1635347430000|2021-10-27 15:10:30|56203.5|56153.5|56218.5|56168.5|56218.5|56168.5|56203.5|56153.5|10
1635347440000|2021-10-27 15:10:40|56220.5|56170.5|56228.5|56178.5|56228.5|56178.5|56220.5|56170.5|6
1635347450000|2021-10-27 15:10:50|56230.5|56180.5|56238.5|56188.5|56243.5|56193.5|56230.5|56180.5|9
1635347460000|2021-10-27 15:11:00|56233.5|56183.5|56228.5|56178.5|56238.5|56188.5|56228.5|56178.5|6
1635347470000|2021-10-27 15:11:10|56233.5|56183.5|56223.5|56173.5|56236.5|56186.5|56223.5|56173.5|7
1635347480000|2021-10-27 15:11:20|56220.5|56170.5|56220.5|56170.5|56223.5|56173.5|56210.5|56160.5|9
1635347490000|2021-10-27 15:11:30|56218.5|56168.5|56203.5|56153.5|56218.5|56168.5|56200.5|56150.5|7
1635347500000|2021-10-27 15:11:40|56200.5|56150.5|56208.5|56158.5|56208.5|56158.5|56200.5|56150.5|9
1635347510000|2021-10-27 15:11:50|56213.5|56163.5|56210.5|56160.5|56213.5|56163.5|56208.5|56158.5|6
1635347520000|2021-10-27 15:12:00|56213.5|56163.5|56220.5|56170.5|56223.5|56173.5|56210.5|56160.5|9
1635347530000|2021-10-27 15:12:10|56223.5|56173.5|56228.5|56178.5|56230.5|56180.5|56220.5|56170.5|10
1635347540000|2021-10-27 15:12:20|56226|56176|56223.5|56173.5|56226|56176|56218.5|56168.5|9
1635347550000|2021-10-27 15:12:30|56218.5|56168.5|56216.5|56166.5|56223.5|56173.5|56216.5|56166.5|9
1635347560000|2021-10-27 15:12:40|56213.5|56163.5|56236.5|56186.5|56238.5|56188.5|56210.5|56160.5|8
1635347570000|2021-10-27 15:12:50|56238.5|56188.5|56246.5|56196.5|56248.5|56198.5|56233.5|56183.5|8
1635347580000|2021-10-27 15:13:00|56248.5|56198.5|56233.5|56183.5|56248.5|56198.5|56230.5|56180.5|8
1635347590000|2021-10-27 15:13:10|56230.5|56180.5|56236.5|56186.5|56240.5|56190.5|56230.5|56180.5|8
1635347600000|2021-10-27 15:13:20|56233.5|56183.5|56213.5|56163.5|56233.5|56183.5|56208.5|56158.5|11
1635347610000|2021-10-27 15:13:30|56210.5|56160.5|56208.5|56158.5|56210.5|56160.5|56208.5|56158.5|2
1635347620000|2021-10-27 15:13:40|56213.5|56163.5|56218.5|56168.5|56218.5|56168.5|56210.5|56160.5|4
1635347630000|2021-10-27 15:13:50|56220.5|56170.5|56220.5|56170.5|56223.5|56173.5|56216.5|56166.5|10
1635347640000|2021-10-27 15:14:00|56223.5|56173.5|56226.5|56176.5|56233.5|56183.5|56223.5|56173.5|8
1635347650000|2021-10-27 15:14:10|56228.5|56178.5|56220.5|56170.5|56228.5|56178.5|56218.5|56168.5|7
1635347660000|2021-10-27 15:14:20|56218.5|56168.5|56226.5|56176.5|56226.5|56176.5|56218.5|56168.5|9
1635347670000|2021-10-27 15:14:30|56236.5|56186.5|56228.5|56178.5|56238.5|56188.5|56226.5|56176.5|7
1635347680000|2021-10-27 15:14:40|56233.5|56183.5|56236.5|56186.5|56243.5|56193.5|56230.5|56180.5|12
1635347690000|2021-10-27 15:14:50|56238.5|56188.5|56243.5|56193.5|56246.5|56196.5|56236.5|56186.5|9
1635347700000|2021-10-27 15:15:00|56246.5|56196.5|56248.5|56198.5|56248.5|56198.5|56243.5|56193.5|11
1635347710000|2021-10-27 15:15:10|56240.5|56190.5|56246.5|56196.5|56248.5|56198.5|56240.5|56190.5|7
1635347720000|2021-10-27 15:15:20|56248.5|56198.5|56228.5|56178.5|56248.5|56198.5|56226.5|56176.5|10
1635347730000|2021-10-27 15:15:30|56226.5|56176.5|56220.5|56170.5|56226.5|56176.5|56218.5|56168.5|7
1635347740000|2021-10-27 15:15:40|56218.5|56168.5|56228.5|56178.5|56228.5|56178.5|56218.5|56168.5|5
1635347750000|2021-10-27 15:15:50|56226.5|56176.5|56226.5|56176.5|56233.5|56183.5|56226.5|56176.5|10
1635347760000|2021-10-27 15:16:00|56223.5|56173.5|56213.5|56163.5|56223.5|56173.5|56210.5|56160.5|9
1635347770000|2021-10-27 15:16:10|56210.5|56160.5|56210.5|56160.5|56213.5|56163.5|56208.5|56158.5|7
1635347780000|2021-10-27 15:16:20|56208.5|56158.5|56213.5|56163.5|56213.5|56163.5|56208.5|56158.5|3
1635347790000|2021-10-27 15:16:30|56216.5|56166.5|56216.5|56166.5|56218.5|56168.5|56213.5|56163.5|11
1635347800000|2021-10-27 15:16:40|56218.5|56168.5|56213.5|56163.5|56218.5|56168.5|56213.5|56163.5|3
1635347820000|2021-10-27 15:17:00|56210.5|56160.5|56208.5|56158.5|56210.5|56160.5|56208.5|56158.5|4
1635347830000|2021-10-27 15:17:10|56203.5|56153.5|56213.5|56163.5|56216.5|56166.5|56203.5|56153.5|7
1635347840000|2021-10-27 15:17:20|56216.5|56166.5|56228.5|56178.5|56233.5|56183.5|56216.5|56166.5|8
1635347850000|2021-10-27 15:17:30|56230.5|56180.5|56219.5|56169.5|56230.5|56180.5|56219.5|56169.5|5
1635347860000|2021-10-27 15:17:40|56224.5|56174.5|56216.5|56166.5|56224.5|56174.5|56214.5|56164.5|6
1635347870000|2021-10-27 15:17:50|56214.5|56164.5|56209.5|56159.5|56214.5|56164.5|56209.5|56159.5|5
1635347880000|2021-10-27 15:18:00|56212.5|56162.5|56214.5|56164.5|56214.5|56164.5|56204.5|56154.5|11
1635347890000|2021-10-27 15:18:10|56212.5|56162.5|56214.5|56164.5|56219.5|56169.5|56212.5|56162.5|5
1635347900000|2021-10-27 15:18:20|56212.5|56162.5|56209.5|56159.5|56214.5|56164.5|56209.5|56159.5|8
1635347910000|2021-10-27 15:18:30|56206.5|56156.5|56209.5|56159.5|56214.5|56164.5|56206.5|56156.5|5
1635347930000|2021-10-27 15:18:50|56212.5|56162.5|56242.5|56192.5|56244.5|56194.5|56212.5|56162.5|7
1635347940000|2021-10-27 15:19:00|56239.5|56189.5|56249.5|56199.5|56259.5|56209.5|56239.5|56189.5|12
1635347950000|2021-10-27 15:19:10|56246.5|56196.5|56256.5|56206.5|56256.5|56206.5|56244.5|56194.5|5
1635347960000|2021-10-27 15:19:20|56254.5|56204.5|56254.5|56204.5|56259.5|56209.5|56242.5|56192.5|14
1635347970000|2021-10-27 15:19:30|56252.5|56202.5|56239.5|56189.5|56252.5|56202.5|56239.5|56189.5|5
1635347980000|2021-10-27 15:19:40|56244.5|56194.5|56249.5|56199.5|56249.5|56199.5|56242.5|56192.5|6
1635347990000|2021-10-27 15:19:50|56239.5|56189.5|56232.5|56182.5|56239.5|56189.5|56229.5|56179.5|8
1635348000000|2021-10-27 15:20:00|56229.5|56179.5|56222.5|56172.5|56232.5|56182.5|56219.5|56169.5|10
1635348010000|2021-10-27 15:20:10|56219.5|56169.5|56206.5|56156.5|56222.5|56172.5|56206.5|56156.5|7
1635348020000|2021-10-27 15:20:20|56209.5|56159.5|56209.5|56159.5|56209.5|56159.5|56204.5|56154.5|4
1635348030000|2021-10-27 15:20:30|56204.5|56154.5|56209.5|56159.5|56212.5|56162.5|56204.5|56154.5|6
1635348040000|2021-10-27 15:20:40|56214.5|56164.5|56222.5|56172.5|56224.5|56174.5|56212.5|56162.5|10
1635348050000|2021-10-27 15:20:50|56214.5|56164.5|56199.5|56149.5|56214.5|56164.5|56199.5|56149.5|4
1635348060000|2021-10-27 15:21:00|56202.5|56152.5|56204.5|56154.5|56206.5|56156.5|56199.5|56149.5|9
1635348070000|2021-10-27 15:21:10|56202.5|56152.5|56209.5|56159.5|56209.5|56159.5|56202.5|56152.5|6
1635348080000|2021-10-27 15:21:20|56212.5|56162.5|56216.5|56166.5|56219.5|56169.5|56206.5|56156.5|8
1635348090000|2021-10-27 15:21:30|56219.5|56169.5|56214.5|56164.5|56219.5|56169.5|56214.5|56164.5|5
1635348100000|2021-10-27 15:21:40|56216.5|56166.5|56219.5|56169.5|56219.5|56169.5|56216.5|56166.5|2
1635348110000|2021-10-27 15:21:50|56222.5|56172.5|56229.5|56179.5|56229.5|56179.5|56222.5|56172.5|9
1635348120000|2021-10-27 15:22:00|56226.5|56176.5|56219.5|56169.5|56232.5|56182.5|56219.5|56169.5|5
1635348130000|2021-10-27 15:22:10|56214.5|56164.5|56212.5|56162.5|56216.5|56166.5|56209.5|56159.5|6
1635348140000|2021-10-27 15:22:20|56209.5|56159.5|56202.5|56152.5|56212.5|56162.5|56202.5|56152.5|9
1635348150000|2021-10-27 15:22:30|56199.5|56149.5|56192.5|56142.5|56202.5|56152.5|56192.5|56142.5|6
1635348160000|2021-10-27 15:22:40|56194.5|56144.5|56189.5|56139.5|56194.5|56144.5|56189.5|56139.5|9
1635348170000|2021-10-27 15:22:50|56192.5|56142.5|56184.5|56134.5|56192.5|56142.5|56184.5|56134.5|5
1635348180000|2021-10-27 15:23:00|56186.5|56136.5|56189.5|56139.5|56189.5|56139.5|56184.5|56134.5|4
1635348190000|2021-10-27 15:23:10|56192.5|56142.5|56189.5|56139.5|56194.5|56144.5|56189.5|56139.5|6
1635348200000|2021-10-27 15:23:20|56192.5|56142.5|56199.5|56149.5|56199.5|56149.5|56186.5|56136.5|9
1635348210000|2021-10-27 15:23:30|56202.5|56152.5|56202.5|56152.5|56204.5|56154.5|56199.5|56149.5|7
1635348220000|2021-10-27 15:23:40|56204.5|56154.5|56204.5|56154.5|56212.5|56162.5|56204.5|56154.5|9
1635348230000|2021-10-27 15:23:50|56202.5|56152.5|56214.5|56164.5|56214.5|56164.5|56202.5|56152.5|4
1635348240000|2021-10-27 15:24:00|56209.5|56159.5|56204.5|56154.5|56212.5|56162.5|56204.5|56154.5|9
1635348250000|2021-10-27 15:24:10|56199.5|56149.5|56196.5|56146.5|56199.5|56149.5|56194.5|56144.5|6
1635348260000|2021-10-27 15:24:20|56199.5|56149.5|56209.5|56159.5|56209.5|56159.5|56199.5|56149.5|5
1635348270000|2021-10-27 15:24:30|56206.5|56156.5|56192.5|56142.5|56209.5|56159.5|56189.5|56139.5|9
1635348280000|2021-10-27 15:24:40|56189.5|56139.5|56192.5|56142.5|56194.5|56144.5|56189.5|56139.5|4
1635348290000|2021-10-27 15:24:50|56194.5|56144.5|56189.5|56139.5|56194.5|56144.5|56189.5|56139.5|3
1635348300000|2021-10-27 15:25:00|56192.5|56142.5|56192.5|56142.5|56194.5|56144.5|56189.5|56139.5|9
1635348310000|2021-10-27 15:25:10|56189.5|56139.5|56196.5|56146.5|56199.5|56149.5|56189.5|56139.5|6
1635348320000|2021-10-27 15:25:20|56194.5|56144.5|56199.5|56149.5|56199.5|56149.5|56194.5|56144.5|3
1635348330000|2021-10-27 15:25:30|56196.5|56146.5|56199.5|56149.5|56199.5|56149.5|56194.5|56144.5|6
1635348340000|2021-10-27 15:25:40|56204.5|56154.5|56214.5|56164.5|56214.5|56164.5|56204.5|56154.5|7
1635348350000|2021-10-27 15:25:50|56212.5|56162.5|56214.5|56164.5|56219.5|56169.5|56212.5|56162.5|11
1635348360000|2021-10-27 15:26:00|56219.5|56169.5|56216.5|56166.5|56219.5|56169.5|56214.5|56164.5|6
1635348370000|2021-10-27 15:26:10|56219.5|56169.5|56202.5|56152.5|56219.5|56169.5|56202.5|56152.5|8
1635348380000|2021-10-27 15:26:20|56204.5|56154.5|56199.5|56149.5|56204.5|56154.5|56196.5|56146.5|5
1635348390000|2021-10-27 15:26:30|56202.5|56152.5|56202.5|56152.5|56206.5|56156.5|56194.5|56144.5|12
1635348400000|2021-10-27 15:26:40|56204.5|56154.5|56209.5|56159.5|56209.5|56159.5|56202.5|56152.5|5
1635348410000|2021-10-27 15:26:50|56206.5|56156.5|56204.5|56154.5|56209.5|56159.5|56202.5|56152.5|7
1635348420000|2021-10-27 15:27:00|56202.5|56152.5|56204.5|56154.5|56209.5|56159.5|56202.5|56152.5|8
1635348430000|2021-10-27 15:27:10|56202.5|56152.5|56194.5|56144.5|56204.5|56154.5|56194.5|56144.5|5
1635348440000|2021-10-27 15:27:20|56192.5|56142.5|56194.5|56144.5|56194.5|56144.5|56189.5|56139.5|6
1635348450000|2021-10-27 15:27:30|56196.5|56146.5|56194.5|56144.5|56196.5|56146.5|56189.5|56139.5|6
1635348460000|2021-10-27 15:27:40|56192.5|56142.5|56184.5|56134.5|56192.5|56142.5|56179.5|56129.5|8
1635348470000|2021-10-27 15:27:50|56179.5|56129.5|56179.5|56129.5|56182.5|56132.5|56179.5|56129.5|5
1635348480000|2021-10-27 15:28:00|56182.5|56132.5|56192.5|56142.5|56194.5|56144.5|56174.5|56124.5|11
1635348490000|2021-10-27 15:28:10|56194.5|56144.5|56196.5|56146.5|56196.5|56146.5|56192.5|56142.5|4
1635348500000|2021-10-27 15:28:20|56199.5|56149.5|56199.5|56149.5|56199.5|56149.5|56194.5|56144.5|8
1635348510000|2021-10-27 15:28:30|56202.5|56152.5|56204.5|56154.5|56204.5|56154.5|56202.5|56152.5|10
1635348520000|2021-10-27 15:28:40|56206.5|56156.5|56209.5|56159.5|56209.5|56159.5|56206.5|56156.5|2
1635348530000|2021-10-27 15:28:50|56206.5|56156.5|56212.5|56162.5|56212.5|56162.5|56206.5|56156.5|3
1635348540000|2021-10-27 15:29:00|56214.5|56164.5|56202.5|56152.5|56214.5|56164.5|56202.5|56152.5|9
1635348550000|2021-10-27 15:29:10|56199.5|56149.5|56196.5|56146.5|56199.5|56149.5|56196.5|56146.5|2
1635348560000|2021-10-27 15:29:20|56204.5|56154.5|56209.5|56159.5|56209.5|56159.5|56204.5|56154.5|4
1635348570000|2021-10-27 15:29:30|56206.5|56156.5|56194.5|56144.5|56206.5|56156.5|56194.5|56144.5|6
1635348580000|2021-10-27 15:29:40|56196.5|56146.5|56194.5|56144.5|56196.5|56146.5|56194.5|56144.5|6
1635348590000|2021-10-27 15:29:50|56196.5|56146.5|56194.5|56144.5|56196.5|56146.5|56194.5|56144.5|6
1635348600000|2021-10-27 15:30:00|56192.5|56142.5|56194.5|56144.5|56194.5|56144.5|56189.5|56139.5|7
1635348610000|2021-10-27 15:30:10|56196.5|56146.5|56194.5|56144.5|56199.5|56149.5|56192.5|56142.5|8
1635348620000|2021-10-27 15:30:20|56196.5|56146.5|56189.5|56139.5|56196.5|56146.5|56189.5|56139.5|6
1635348630000|2021-10-27 15:30:30|56186.5|56136.5|56184.5|56134.5|56194.5|56144.5|56184.5|56134.5|11
1635348640000|2021-10-27 15:30:40|56186.5|56136.5|56176.5|56126.5|56186.5|56136.5|56176.5|56126.5|7
1635348650000|2021-10-27 15:30:50|56179.5|56129.5|56174.5|56124.5|56179.5|56129.5|56174.5|56124.5|5
1635348660000|2021-10-27 15:31:00|56172.5|56122.5|56165.5|56115.5|56172.5|56122.5|56164.5|56114.5|11
1635348670000|2021-10-27 15:31:10|56162.5|56112.5|56172.5|56122.5|56172.5|56122.5|56157.5|56107.5|9
1635348680000|2021-10-27 15:31:20|56177.5|56127.5|56172.5|56122.5|56177.5|56127.5|56172.5|56122.5|4
1635348690000|2021-10-27 15:31:30|56175.5|56125.5|56177.5|56127.5|56177.5|56127.5|56172.5|56122.5|12
1635348700000|2021-10-27 15:31:40|56175.5|56125.5|56172.5|56122.5|56175.5|56125.5|56172.5|56122.5|4
1635348710000|2021-10-27 15:31:50|56162.5|56112.5|56172.5|56122.5|56175.5|56125.5|56162.5|56112.5|6
1635348720000|2021-10-27 15:32:00|56175.5|56125.5|56177.5|56127.5|56179.5|56129.5|56172.5|56122.5|5
1635348730000|2021-10-27 15:32:10|56179.5|56129.5|56185.5|56135.5|56189.5|56139.5|56179.5|56129.5|8
1635348740000|2021-10-27 15:32:20|56187.5|56137.5|56187.5|56137.5|56187.5|56137.5|56182.5|56132.5|9
1635348750000|2021-10-27 15:32:30|56185.5|56135.5|56185.5|56135.5|56187.5|56137.5|56182.5|56132.5|5
1635348760000|2021-10-27 15:32:40|56182.5|56132.5|56182.5|56132.5|56185.5|56135.5|56182.5|56132.5|5
1635348770000|2021-10-27 15:32:50|56185.5|56135.5|56185.5|56135.5|56185.5|56135.5|56177.5|56127.5|10
1635348780000|2021-10-27 15:33:00|56182.5|56132.5|56185.5|56135.5|56185.5|56135.5|56179.5|56129.5|8
1635348790000|2021-10-27 15:33:10|56187.5|56137.5|56189.5|56139.5|56192.5|56142.5|56185.5|56135.5|7
1635348800000|2021-10-27 15:33:20|56185.5|56135.5|56192.5|56142.5|56192.5|56142.5|56185.5|56135.5|6
1635348810000|2021-10-27 15:33:30|56189.5|56139.5|56187.5|56137.5|56189.5|56139.5|56187.5|56137.5|4
1635348820000|2021-10-27 15:33:40|56189.5|56139.5|56189.5|56139.5|56192.5|56142.5|56187.5|56137.5|8
1635348830000|2021-10-27 15:33:50|56192.5|56142.5|56187.5|56137.5|56192.5|56142.5|56187.5|56137.5|5
1635348840000|2021-10-27 15:34:00|56185.5|56135.5|56192.5|56142.5|56192.5|56142.5|56179.5|56129.5|8
1635348850000|2021-10-27 15:34:10|56189.5|56139.5|56177.5|56127.5|56189.5|56139.5|56177.5|56127.5|6
1635348860000|2021-10-27 15:34:20|56179.5|56129.5|56189.5|56139.5|56189.5|56139.5|56179.5|56129.5|10
1635348870000|2021-10-27 15:34:30|56187.5|56137.5|56192.5|56142.5|56192.5|56142.5|56187.5|56137.5|3
1635348880000|2021-10-27 15:34:40|56189.5|56139.5|56189.5|56139.5|56192.5|56142.5|56187.5|56137.5|5
1635348890000|2021-10-27 15:34:50|56192.5|56142.5|56195.5|56145.5|56195.5|56145.5|56189.5|56139.5|4
1635348900000|2021-10-27 15:35:00|56192.5|56142.5|56189.5|56139.5|56192.5|56142.5|56189.5|56139.5|6
1635348910000|2021-10-27 15:35:10|56192.5|56142.5|56189.5|56139.5|56192.5|56142.5|56189.5|56139.5|2
1635348920000|2021-10-27 15:35:20|56187.5|56137.5|56195.5|56145.5|56195.5|56145.5|56187.5|56137.5|8
1635348930000|2021-10-27 15:35:30|56192.5|56142.5|56187.5|56137.5|56192.5|56142.5|56187.5|56137.5|8
1635348940000|2021-10-27 15:35:40|56182.5|56132.5|56185.5|56135.5|56185.5|56135.5|56182.5|56132.5|2
1635348950000|2021-10-27 15:35:50|56187.5|56137.5|56187.5|56137.5|56189.5|56139.5|56182.5|56132.5|8
1635348960000|2021-10-27 15:36:00|56189.5|56139.5|56182.5|56132.5|56189.5|56139.5|56182.5|56132.5|10
1635348970000|2021-10-27 15:36:10|56187.5|56137.5|56162.5|56112.5|56187.5|56137.5|56157.5|56107.5|7
1635348980000|2021-10-27 15:36:20|56165.5|56115.5|56177.5|56127.5|56177.5|56127.5|56162.5|56112.5|6
1635348990000|2021-10-27 15:36:30|56175.5|56125.5|56177.5|56127.5|56177.5|56127.5|56175.5|56125.5|8
1635349000000|2021-10-27 15:36:40|56179.5|56129.5|56179.5|56129.5|56182.5|56132.5|56179.5|56129.5|7
1635349010000|2021-10-27 15:36:50|56182.5|56132.5|56189.5|56139.5|56192.5|56142.5|56179.5|56129.5|8
1635349020000|2021-10-27 15:37:00|56187.5|56137.5|56189.5|56139.5|56189.5|56139.5|56187.5|56137.5|12
1635349030000|2021-10-27 15:37:10|56187.5|56137.5|56185.5|56135.5|56187.5|56137.5|56185.5|56135.5|2
1635349040000|2021-10-27 15:37:20|56182.5|56132.5|56199.5|56149.5|56199.5|56149.5|56182.5|56132.5|8
1635349050000|2021-10-27 15:37:30|56197.5|56147.5|56205.5|56155.5|56205.5|56155.5|56197.5|56147.5|8
1635349060000|2021-10-27 15:37:40|56207.5|56157.5|56207.5|56157.5|56212.5|56162.5|56207.5|56157.5|9
1635349070000|2021-10-27 15:37:50|56205.5|56155.5|56185.5|56135.5|56205.5|56155.5|56182.5|56132.5|8
1635349080000|2021-10-27 15:38:00|56187.5|56137.5|56197.5|56147.5|56199.5|56149.5|56187.5|56137.5|9
1635349090000|2021-10-27 15:38:10|56199.5|56149.5|56195.5|56145.5|56199.5|56149.5|56192.5|56142.5|10
1635349100000|2021-10-27 15:38:20|56197.5|56147.5|56199.5|56149.5|56202.5|56152.5|56195.5|56145.5|7
1635349110000|2021-10-27 15:38:30|56197.5|56147.5|56195.5|56145.5|56197.5|56147.5|56192.5|56142.5|6
1635349120000|2021-10-27 15:38:40|56192.5|56142.5|56192.5|56142.5|56195.5|56145.5|56192.5|56142.5|5
1635349130000|2021-10-27 15:38:50|56197.5|56147.5|56202.5|56152.5|56202.5|56152.5|56197.5|56147.5|6
1635349140000|2021-10-27 15:39:00|56205.5|56155.5|56215.5|56165.5|56217.5|56167.5|56205.5|56155.5|7
1635349150000|2021-10-27 15:39:10|56212.5|56162.5|56202.5|56152.5|56212.5|56162.5|56202.5|56152.5|4
1635349160000|2021-10-27 15:39:20|56197.5|56147.5|56192.5|56142.5|56197.5|56147.5|56192.5|56142.5|3
1635349170000|2021-10-27 15:39:30|56189.5|56139.5|56189.5|56139.5|56192.5|56142.5|56189.5|56139.5|5
1635349180000|2021-10-27 15:39:40|56192.5|56142.5|56197.5|56147.5|56202.5|56152.5|56192.5|56142.5|5
1635349190000|2021-10-27 15:39:50|56195.5|56145.5|56192.5|56142.5|56195.5|56145.5|56192.5|56142.5|2
1635349200000|2021-10-27 15:40:00|56195.5|56145.5|56197.5|56147.5|56197.5|56147.5|56195.5|56145.5|2
1635349210000|2021-10-27 15:40:10|56202.5|56152.5|56207.5|56157.5|56207.5|56157.5|56202.5|56152.5|6
1635349230000|2021-10-27 15:40:30|56205.5|56155.5|56197.5|56147.5|56207.5|56157.5|56197.5|56147.5|7
1635349240000|2021-10-27 15:40:40|56199.5|56149.5|56207.5|56157.5|56207.5|56157.5|56197.5|56147.5|7
1635349250000|2021-10-27 15:40:50|56205.5|56155.5|56199.5|56149.5|56205.5|56155.5|56197.5|56147.5|5
1635349260000|2021-10-27 15:41:00|56202.5|56152.5|56192.5|56142.5|56202.5|56152.5|56189.5|56139.5|5
1635349270000|2021-10-27 15:41:10|56189.5|56139.5|56187.5|56137.5|56192.5|56142.5|56187.5|56137.5|9
1635349280000|2021-10-27 15:41:20|56189.5|56139.5|56189.5|56139.5|56189.5|56139.5|56187.5|56137.5|5
1635349290000|2021-10-27 15:41:30|56187.5|56137.5|56187.5|56137.5|56189.5|56139.5|56187.5|56137.5|5
1635349300000|2021-10-27 15:41:40|56189.5|56139.5|56190.5|56140.5|56190.5|56140.5|56187.5|56137.5|6
1635349310000|2021-10-27 15:41:50|56188.5|56138.5|56183.5|56133.5|56190.5|56140.5|56183.5|56133.5|5
1635349320000|2021-10-27 15:42:00|56180.5|56130.5|56178.5|56128.5|56186.5|56136.5|56178.5|56128.5|9
1635349330000|2021-10-27 15:42:10|56176.5|56126.5|56178.5|56128.5|56183.5|56133.5|56176.5|56126.5|6
1635349340000|2021-10-27 15:42:20|56176.5|56126.5|56173.5|56123.5|56178.5|56128.5|56173.5|56123.5|9
1635349350000|2021-10-27 15:42:30|56170.5|56120.5|56168.5|56118.5|56170.5|56120.5|56168.5|56118.5|2
1635349360000|2021-10-27 15:42:40|56166.5|56116.5|56173.5|56123.5|56173.5|56123.5|56166.5|56116.5|3
1635349370000|2021-10-27 15:42:50|56176.5|56126.5|56180.5|56130.5|56180.5|56130.5|56176.5|56126.5|7
1635349380000|2021-10-27 15:43:00|56170.5|56120.5|56173.5|56123.5|56173.5|56123.5|56170.5|56120.5|2
1635349390000|2021-10-27 15:43:10|56170.5|56120.5|56163.5|56113.5|56170.5|56120.5|56163.5|56113.5|6
1635349400000|2021-10-27 15:43:20|56160.5|56110.5|56173.5|56123.5|56173.5|56123.5|56160.5|56110.5|9
1635349410000|2021-10-27 15:43:30|56176.5|56126.5|56173.5|56123.5|56178.5|56128.5|56173.5|56123.5|3
1635349430000|2021-10-27 15:43:50|56176.5|56126.5|56173.5|56123.5|56176.5|56126.5|56168.5|56118.5|4
1635349440000|2021-10-27 15:44:00|56178.5|56128.5|56168.5|56118.5|56178.5|56128.5|56168.5|56118.5|4
1635349450000|2021-10-27 15:44:10|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|1
1635349460000|2021-10-27 15:44:20|56168.5|56118.5|56170.5|56120.5|56170.5|56120.5|56168.5|56118.5|2
1635349470000|2021-10-27 15:44:30|56168.5|56118.5|56168.5|56118.5|56173.5|56123.5|56168.5|56118.5|9
1635349480000|2021-10-27 15:44:40|56170.5|56120.5|56173.5|56123.5|56173.5|56123.5|56168.5|56118.5|4
1635349490000|2021-10-27 15:44:50|56176.5|56126.5|56180.5|56130.5|56180.5|56130.5|56173.5|56123.5|4
1635349500000|2021-10-27 15:45:00|56183.5|56133.5|56183.5|56133.5|56183.5|56133.5|56180.5|56130.5|3
1635349510000|2021-10-27 15:45:10|56180.5|56130.5|56173.5|56123.5|56180.5|56130.5|56173.5|56123.5|4
1635349520000|2021-10-27 15:45:20|56176.5|56126.5|56173.5|56123.5|56176.5|56126.5|56173.5|56123.5|4
1635349530000|2021-10-27 15:45:30|56176.5|56126.5|56168.5|56118.5|56176.5|56126.5|56168.5|56118.5|4
1635349540000|2021-10-27 15:45:40|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|56168.5|56118.5|3
1635349550000|2021-10-27 15:45:50|56168.5|56118.5|56176.5|56126.5|56176.5|56126.5|56168.5|56118.5|4
1635349560000|2021-10-27 15:46:00|56178.5|56128.5|56178.5|56128.5|56178.5|56128.5|56178.5|56128.5|1
1635349570000|2021-10-27 15:46:10|56176.5|56126.5|56178.5|56128.5|56178.5|56128.5|56173.5|56123.5|4
1635349580000|2021-10-27 15:46:20|56180.5|56130.5|56180.5|56130.5|56180.5|56130.5|56180.5|56130.5|1
1635349590000|2021-10-27 15:46:30|56178.5|56128.5|56178.5|56128.5|56183.5|56133.5|56178.5|56128.5|5
1635349600000|2021-10-27 15:46:40|56173.5|56123.5|56180.5|56130.5|56180.5|56130.5|56173.5|56123.5|6
1635349610000|2021-10-27 15:46:50|56183.5|56133.5|56183.5|56133.5|56186.5|56136.5|56180.5|56130.5|5
1635349620000|2021-10-27 15:47:00|56186.5|56136.5|56183.5|56133.5|56188.5|56138.5|56183.5|56133.5|7
1635349630000|2021-10-27 15:47:10|56180.5|56130.5|56173.5|56123.5|56183.5|56133.5|56173.5|56123.5|5
1635349640000|2021-10-27 15:47:20|56168.5|56118.5|56176.5|56126.5|56176.5|56126.5|56168.5|56118.5|5
1635349650000|2021-10-27 15:47:30|56173.5|56123.5|56173.5|56123.5|56176.5|56126.5|56173.5|56123.5|3
1635349660000|2021-10-27 15:47:40|56168.5|56118.5|56173.5|56123.5|56173.5|56123.5|56168.5|56118.5|3
1635349670000|2021-10-27 15:47:50|56178.5|56128.5|56178.5|56128.5|56178.5|56128.5|56178.5|56128.5|1
1635349680000|2021-10-27 15:48:00|56180.5|56130.5|56178.5|56128.5|56183.5|56133.5|56178.5|56128.5|4
1635349690000|2021-10-27 15:48:10|56180.5|56130.5|56178.5|56128.5|56180.5|56130.5|56178.5|56128.5|8
1635349700000|2021-10-27 15:48:20|56180.5|56130.5|56193.5|56143.5|56193.5|56143.5|56180.5|56130.5|9
1635349710000|2021-10-27 15:48:30|56190.5|56140.5|56203.5|56153.5|56203.5|56153.5|56190.5|56140.5|7
1635349720000|2021-10-27 15:48:40|56198.5|56148.5|56200.5|56150.5|56208.5|56158.5|56198.5|56148.5|9
1635349730000|2021-10-27 15:48:50|56203.5|56153.5|56200.5|56150.5|56206.5|56156.5|56198.5|56148.5|6
1635349740000|2021-10-27 15:49:00|56198.5|56148.5|56198.5|56148.5|56200.5|56150.5|56196.5|56146.5|9
1635349750000|2021-10-27 15:49:10|56193.5|56143.5|56193.5|56143.5|56196.5|56146.5|56193.5|56143.5|3
1635349760000|2021-10-27 15:49:20|56190.5|56140.5|56196.5|56146.5|56196.5|56146.5|56188.5|56138.5|6
1635349770000|2021-10-27 15:49:30|56193.5|56143.5|56198.5|56148.5|56198.5|56148.5|56193.5|56143.5|7
1635349780000|2021-10-27 15:49:40|56193.5|56143.5|56193.5|56143.5|56196.5|56146.5|56193.5|56143.5|7
1635349790000|2021-10-27 15:49:50|56196.5|56146.5|56188.5|56138.5|56198.5|56148.5|56188.5|56138.5|7
1635349800000|2021-10-27 15:50:00|56183.5|56133.5|56180.5|56130.5|56183.5|56133.5|56180.5|56130.5|2
1635349810000|2021-10-27 15:50:10|56183.5|56133.5|56183.5|56133.5|56183.5|56133.5|56183.5|56133.5|1
1635349820000|2021-10-27 15:50:20|56180.5|56130.5|56180.5|56130.5|56180.5|56130.5|56180.5|56130.5|1
1635349830000|2021-10-27 15:50:30|56178.5|56128.5|56170.5|56120.5|56178.5|56128.5|56168.5|56118.5|4
1635349840000|2021-10-27 15:50:40|56173.5|56123.5|56180.5|56130.5|56183.5|56133.5|56173.5|56123.5|9
1635349850000|2021-10-27 15:50:50|56178.5|56128.5|56178.5|56128.5|56183.5|56133.5|56178.5|56128.5|5
1635349860000|2021-10-27 15:51:00|56176.5|56126.5|56168.5|56118.5|56176.5|56126.5|56168.5|56118.5|7
1635349870000|2021-10-27 15:51:10|56166.5|56116.5|56168.5|56118.5|56173.5|56123.5|56166.5|56116.5|10
1635349880000|2021-10-27 15:51:20|56170.5|56120.5|56173.5|56123.5|56176.5|56126.5|56168.5|56118.5|7
1635349890000|2021-10-27 15:51:30|56170.5|56120.5|56168.5|56118.5|56173.5|56123.5|56168.5|56118.5|8
1635349900000|2021-10-27 15:51:40|56163.5|56113.5|56173.5|56123.5|56173.5|56123.5|56163.5|56113.5|5
1635349910000|2021-10-27 15:51:50|56168.5|56118.5|56168.5|56118.5|56168.5|56118.5|56168.5|56118.5|1
1635349920000|2021-10-27 15:52:00|56170.5|56120.5|56170.5|56120.5|56178.5|56128.5|56170.5|56120.5|6
1635349930000|2021-10-27 15:52:10|56173.5|56123.5|56168.5|56118.5|56173.5|56123.5|56168.5|56118.5|5
1635349940000|2021-10-27 15:52:20|56166.5|56116.5|56166.5|56116.5|56168.5|56118.5|56166.5|56116.5|3
1635349950000|2021-10-27 15:52:30|56168.5|56118.5|56168.5|56118.5|56168.5|56118.5|56163.5|56113.5|5
1635349960000|2021-10-27 15:52:40|56170.5|56120.5|56173.5|56123.5|56173.5|56123.5|56170.5|56120.5|2
1635349970000|2021-10-27 15:52:50|56178.5|56128.5|56180.5|56130.5|56180.5|56130.5|56178.5|56128.5|4
1635349980000|2021-10-27 15:53:00|56183.5|56133.5|56190.5|56140.5|56193.5|56143.5|56178.5|56128.5|11
1635349990000|2021-10-27 15:53:10|56193.5|56143.5|56190.5|56140.5|56193.5|56143.5|56190.5|56140.5|6
1635350000000|2021-10-27 15:53:20|56188.5|56138.5|56180.5|56130.5|56190.5|56140.5|56180.5|56130.5|8
1635350010000|2021-10-27 15:53:30|56183.5|56133.5|56193.5|56143.5|56193.5|56143.5|56183.5|56133.5|6
1635350020000|2021-10-27 15:53:40|56196.5|56146.5|56196.5|56146.5|56196.5|56146.5|56193.5|56143.5|3
1635350030000|2021-10-27 15:53:50|56193.5|56143.5|56200.5|56150.5|56200.5|56150.5|56190.5|56140.5|5
1635350040000|2021-10-27 15:54:00|56203.5|56153.5|56208.5|56158.5|56208.5|56158.5|56203.5|56153.5|3
1635350050000|2021-10-27 15:54:10|56203.5|56153.5|56206.5|56156.5|56208.5|56158.5|56203.5|56153.5|9
1635350060000|2021-10-27 15:54:20|56208.5|56158.5|56206.5|56156.5|56208.5|56158.5|56203.5|56153.5|6
1635350070000|2021-10-27 15:54:30|56203.5|56153.5|56193.5|56143.5|56206.5|56156.5|56193.5|56143.5|7
1635350080000|2021-10-27 15:54:40|56198.5|56148.5|56193.5|56143.5|56198.5|56148.5|56193.5|56143.5|3
1635350090000|2021-10-27 15:54:50|56188.5|56138.5|56190.5|56140.5|56193.5|56143.5|56186.5|56136.5|10
1635350100000|2021-10-27 15:55:00|56193.5|56143.5|56188.5|56138.5|56193.5|56143.5|56188.5|56138.5|6
1635350110000|2021-10-27 15:55:10|56190.5|56140.5|56178.5|56128.5|56190.5|56140.5|56178.5|56128.5|4
1635350120000|2021-10-27 15:55:20|56180.5|56130.5|56178.5|56128.5|56180.5|56130.5|56178.5|56128.5|4
1635350130000|2021-10-27 15:55:30|56180.5|56130.5|56188.5|56138.5|56188.5|56138.5|56180.5|56130.5|5
1635350140000|2021-10-27 15:55:40|56190.5|56140.5|56190.5|56140.5|56190.5|56140.5|56186.5|56136.5|5
1635350150000|2021-10-27 15:55:50|56193.5|56143.5|56188.5|56138.5|56193.5|56143.5|56186|56136|5
1635350160000|2021-10-27 15:56:00|56186.5|56136.5|56206.5|56156.5|56210.5|56160.5|56186.5|56136.5|5
1635350170000|2021-10-27 15:56:10|56203.5|56153.5|56210.5|56160.5|56210.5|56160.5|56203.5|56153.5|5
1635350180000|2021-10-27 15:56:20|56208.5|56158.5|56203.5|56153.5|56210.5|56160.5|56203.5|56153.5|6
1635350190000|2021-10-27 15:56:30|56200.5|56150.5|56188.5|56138.5|56200.5|56150.5|56188.5|56138.5|5
1635350200000|2021-10-27 15:56:40|56186.5|56136.5|56188.5|56138.5|56188.5|56138.5|56186.5|56136.5|2
1635350210000|2021-10-27 15:56:50|56186.5|56136.5|56193.5|56143.5|56196.5|56146.5|56186.5|56136.5|5
1635350220000|2021-10-27 15:57:00|56190.5|56140.5|56183.5|56133.5|56190.5|56140.5|56180.5|56130.5|10
1635350230000|2021-10-27 15:57:10|56180.5|56130.5|56188.5|56138.5|56188.5|56138.5|56180.5|56130.5|7
1635350240000|2021-10-27 15:57:20|56186.5|56136.5|56180.5|56130.5|56186.5|56136.5|56180.5|56130.5|11
1635350250000|2021-10-27 15:57:30|56183.5|56133.5|56188.5|56138.5|56190.5|56140.5|56183.5|56133.5|9
1635350260000|2021-10-27 15:57:40|56186.5|56136.5|56186.5|56136.5|56188.5|56138.5|56186.5|56136.5|5
1635350270000|2021-10-27 15:57:50|56188.5|56138.5|56190.5|56140.5|56190.5|56140.5|56186.5|56136.5|4
1635350280000|2021-10-27 15:58:00|56193.5|56143.5|56198.5|56148.5|56203.5|56153.5|56188.5|56138.5|8
1635350290000|2021-10-27 15:58:10|56200.5|56150.5|56193.5|56143.5|56200.5|56150.5|56193.5|56143.5|4
1635350300000|2021-10-27 15:58:20|56198.5|56148.5|56200.5|56150.5|56203.5|56153.5|56196.5|56146.5|6
1635350310000|2021-10-27 15:58:30|56198.5|56148.5|56203.5|56153.5|56203.5|56153.5|56198.5|56148.5|6
1635350320000|2021-10-27 15:58:40|56200.5|56150.5|56200.5|56150.5|56203.5|56153.5|56198.5|56148.5|5
1635350330000|2021-10-27 15:58:50|56203.5|56153.5|56200.5|56150.5|56206.5|56156.5|56200.5|56150.5|7
1635350340000|2021-10-27 15:59:00|56198.5|56148.5|56193.5|56143.5|56198.5|56148.5|56193.5|56143.5|3
1635350360000|2021-10-27 15:59:20|56190.5|56140.5|56178.5|56128.5|56190.5|56140.5|56178.5|56128.5|5
1635350370000|2021-10-27 15:59:30|56183.5|56133.5|56183.5|56133.5|56188.5|56138.5|56180.5|56130.5|7
1635350380000|2021-10-27 15:59:40|56180.5|56130.5|56178.5|56128.5|56183.5|56133.5|56176.5|56126.5|9
1635350390000|2021-10-27 15:59:50|56176.5|56126.5|56178.5|56128.5|56180.5|56130.5|56176.5|56126.5|4
1635350400000|2021-10-27 16:00:00|56173.5|56123.5|56173.5|56123.5|56178.5|56128.5|56173.5|56123.5|5
1635350410000|2021-10-27 16:00:10|56168.5|56118.5|56158.5|56108.5|56168.5|56118.5|56158.5|56108.5|12
1635350420000|2021-10-27 16:00:20|56163.5|56113.5|56160.5|56110.5|56163.5|56113.5|56158.5|56108.5|4
1635350430000|2021-10-27 16:00:30|56163.5|56113.5|56156.5|56106.5|56163.5|56113.5|56153.5|56103.5|7
1635350440000|2021-10-27 16:00:40|56158.5|56108.5|56158.5|56108.5|56160.5|56110.5|56153.5|56103.5|9
1635350450000|2021-10-27 16:00:50|56156.5|56106.5|56158.5|56108.5|56158.5|56108.5|56156.5|56106.5|4
1635350460000|2021-10-27 16:01:00|56156.5|56106.5|56163.5|56113.5|56163.5|56113.5|56153.5|56103.5|6
1635350470000|2021-10-27 16:01:10|56160.5|56110.5|56160.5|56110.5|56160.5|56110.5|56160.5|56110.5|1
1635350480000|2021-10-27 16:01:20|56163.5|56113.5|56163.5|56113.5|56168.5|56118.5|56158.5|56108.5|8
1635350490000|2021-10-27 16:01:30|56160.5|56110.5|56163.5|56113.5|56168.5|56118.5|56160.5|56110.5|5
1635350500000|2021-10-27 16:01:40|56166.5|56116.5|56163.5|56113.5|56166.5|56116.5|56163.5|56113.5|2
1635350510000|2021-10-27 16:01:50|56160.5|56110.5|56156.5|56106.5|56160.5|56110.5|56153.5|56103.5|7
1635350520000|2021-10-27 16:02:00|56160.5|56110.5|56160.5|56110.5|56163.5|56113.5|56160.5|56110.5|3
1635350530000|2021-10-27 16:02:10|56158.5|56108.5|56160.5|56110.5|56160.5|56110.5|56158.5|56108.5|2
1635350540000|2021-10-27 16:02:20|56158.5|56108.5|56158.5|56108.5|56160.5|56110.5|56158.5|56108.5|3
1635350550000|2021-10-27 16:02:30|56166.5|56116.5|56166.5|56116.5|56166.5|56116.5|56166.5|56116.5|1
1635350560000|2021-10-27 16:02:40|56170.5|56120.5|56160.5|56110.5|56170.5|56120.5|56160.5|56110.5|5
1635350570000|2021-10-27 16:02:50|56173.5|56123.5|56168.5|56118.5|56176.5|56126.5|56168.5|56118.5|8
1635350580000|2021-10-27 16:03:00|56166.5|56116.5|56166.5|56116.5|56168.5|56118.5|56163.5|56113.5|6
1635350590000|2021-10-27 16:03:10|56168.5|56118.5|56178.5|56128.5|56178.5|56128.5|56166.5|56116.5|8
1635350600000|2021-10-27 16:03:20|56180.5|56130.5|56183.5|56133.5|56183.5|56133.5|56178.5|56128.5|8
1635350610000|2021-10-27 16:03:30|56180.5|56130.5|56178.5|56128.5|56183.5|56133.5|56178.5|56128.5|4
1635350620000|2021-10-27 16:03:40|56176.5|56126.5|56173.5|56123.5|56178.5|56128.5|56173.5|56123.5|7
1635350630000|2021-10-27 16:03:50|56176.5|56126.5|56178.5|56128.5|56178.5|56128.5|56176.5|56126.5|4
1635350640000|2021-10-27 16:04:00|56176.5|56126.5|56173.5|56123.5|56176.5|56126.5|56173.5|56123.5|2
1635350650000|2021-10-27 16:04:10|56170.5|56120.5|56176.5|56126.5|56176.5|56126.5|56168.5|56118.5|7
1635350660000|2021-10-27 16:04:20|56178.5|56128.5|56180.5|56130.5|56180.5|56130.5|56178.5|56128.5|2
1635350670000|2021-10-27 16:04:30|56178.5|56128.5|56173.5|56123.5|56178.5|56128.5|56173.5|56123.5|3
1635350680000|2021-10-27 16:04:40|56170.5|56120.5|56168.5|56118.5|56173.5|56123.5|56168.5|56118.5|4
1635350690000|2021-10-27 16:04:50|56166.5|56116.5|56166.5|56116.5|56168.5|56118.5|56166.5|56116.5|3
1635350700000|2021-10-27 16:05:00|56168.5|56118.5|56156.5|56106.5|56168.5|56118.5|56153.5|56103.5|7
1635350710000|2021-10-27 16:05:10|56158.5|56108.5|56156.5|56106.5|56160.5|56110.5|56156.5|56106.5|6
1635350720000|2021-10-27 16:05:20|56153.5|56103.5|56156.5|56106.5|56156.5|56106.5|56153.5|56103.5|6
1635350730000|2021-10-27 16:05:30|56153.5|56103.5|56156.5|56106.5|56156.5|56106.5|56150.5|56100.5|4
1635350740000|2021-10-27 16:05:40|56153.5|56103.5|56153.5|56103.5|56153.5|56103.5|56150.5|56100.5|3
1635350750000|2021-10-27 16:05:50|56150.5|56100.5|56146.5|56096.5|56153.5|56103.5|56146.5|56096.5|9
1635350760000|2021-10-27 16:06:00|56143.5|56093.5|56143.5|56093.5|56143.5|56093.5|56133.5|56083.5|9
1635350770000|2021-10-27 16:06:10|56146.5|56096.5|56143.5|56093.5|56146.5|56096.5|56143.5|56093.5|2
1635350780000|2021-10-27 16:06:20|56146.5|56096.5|56153.5|56103.5|56153.5|56103.5|56146.5|56096.5|6
1635350790000|2021-10-27 16:06:30|56156.5|56106.5|56148.5|56098.5|56156.5|56106.5|56148.5|56098.5|4
1635350800000|2021-10-27 16:06:40|56146.5|56096.5|56148.5|56098.5|56148.5|56098.5|56146.5|56096.5|4
1635350810000|2021-10-27 16:06:50|56150.5|56100.5|56146.5|56096.5|56153.5|56103.5|56146.5|56096.5|9
1635350820000|2021-10-27 16:07:00|56143.5|56093.5|56140.5|56090.5|56143.5|56093.5|56136.5|56086.5|11
1635350830000|2021-10-27 16:07:10|56138.5|56088.5|56138.5|56088.5|56140.5|56090.5|56138.5|56088.5|3
1635350840000|2021-10-27 16:07:20|56136.5|56086.5|56140.5|56090.5|56143.5|56093.5|56136.5|56086.5|5
1635350850000|2021-10-27 16:07:30|56143.5|56093.5|56140.5|56090.5|56143.5|56093.5|56140.5|56090.5|2
1635350860000|2021-10-27 16:07:40|56138.5|56088.5|56136.5|56086.5|56143.5|56093.5|56136.5|56086.5|8
1635350870000|2021-10-27 16:07:50|56133.5|56083.5|56126.5|56076.5|56133.5|56083.5|56123.5|56073.5|10
1635350880000|2021-10-27 16:08:00|56128.5|56078.5|56133.5|56083.5|56133.5|56083.5|56118.5|56068.5|13
1635350890000|2021-10-27 16:08:10|56138.5|56088.5|56128.5|56078.5|56138.5|56088.5|56128.5|56078.5|5
1635350900000|2021-10-27 16:08:20|56130.5|56080.5|56120.5|56070.5|56130.5|56080.5|56120.5|56070.5|6
1635350910000|2021-10-27 16:08:30|56118.5|56068.5|56120.5|56070.5|56123.5|56073.5|56118.5|56068.5|7
1635350920000|2021-10-27 16:08:40|56123.5|56073.5|56113.5|56063.5|56123.5|56073.5|56113.5|56063.5|12
1635350930000|2021-10-27 16:08:50|56112.5|56062.5|56107.5|56057.5|56112.5|56062.5|56102.5|56052.5|9
1635350940000|2021-10-27 16:09:00|56105.5|56055.5|56115.5|56065.5|56115.5|56065.5|56102.5|56052.5|10
1635350950000|2021-10-27 16:09:10|56117.5|56067.5|56118.5|56068.5|56119.5|56069.5|56115.5|56065.5|6
1635350960000|2021-10-27 16:09:20|56120.5|56070.5|56115.5|56065.5|56120.5|56070.5|56115.5|56065.5|5
1635350970000|2021-10-27 16:09:30|56117.5|56067.5|56119.5|56069.5|56125.5|56075.5|56117.5|56067.5|7
1635350980000|2021-10-27 16:09:40|56117.5|56067.5|56125.5|56075.5|56125.5|56075.5|56117.5|56067.5|4
1635350990000|2021-10-27 16:09:50|56126.5|56076.5|56130.5|56080.5|56130.5|56080.5|56126.5|56076.5|9
1635351000000|2021-10-27 16:10:00|56133.5|56083.5|56130.5|56080.5|56133.5|56083.5|56126.5|56076.5|9
1635351010000|2021-10-27 16:10:10|56136.5|56086.5|56130.5|56080.5|56136.5|56086.5|56130.5|56080.5|5
1635351020000|2021-10-27 16:10:20|56133.5|56083.5|56138.5|56088.5|56138.5|56088.5|56130.5|56080.5|9
1635351030000|2021-10-27 16:10:30|56140.5|56090.5|56138.5|56088.5|56143.5|56093.5|56138.5|56088.5|6
1635351040000|2021-10-27 16:10:40|56136.5|56086.5|56138.5|56088.5|56138.5|56088.5|56136.5|56086.5|6
1635351050000|2021-10-27 16:10:50|56140.5|56090.5|56140.5|56090.5|56148.5|56098.5|56140.5|56090.5|5
1635351060000|2021-10-27 16:11:00|56143.5|56093.5|56148.5|56098.5|56148.5|56098.5|56140.5|56090.5|3
1635351070000|2021-10-27 16:11:10|56146.5|56096.5|56148.5|56098.5|56153.5|56103.5|56146.5|56096.5|4
1635351080000|2021-10-27 16:11:20|56150.5|56100.5|56148.5|56098.5|56153.5|56103.5|56148.5|56098.5|5
1635351090000|2021-10-27 16:11:30|56143.5|56093.5|56138.5|56088.5|56143.5|56093.5|56138.5|56088.5|3
1635351100000|2021-10-27 16:11:40|56136.5|56086.5|56138.5|56088.5|56138.5|56088.5|56136.5|56086.5|4
1635351110000|2021-10-27 16:11:50|56140.5|56090.5|56143.5|56093.5|56143.5|56093.5|56140.5|56090.5|2
1635351150000|2021-10-27 16:12:30|56146.5|56096.5|56148.5|56098.5|56150.5|56100.5|56146.5|56096.5|4
1635351160000|2021-10-27 16:12:40|56146.5|56096.5|56138.5|56088.5|56146.5|56096.5|56138.5|56088.5|5
1635351170000|2021-10-27 16:12:50|56140.5|56090.5|56146.5|56096.5|56146.5|56096.5|56140.5|56090.5|5
1635351180000|2021-10-27 16:13:00|56143.5|56093.5|56143.5|56093.5|56146.5|56096.5|56140.5|56090.5|7
1635351190000|2021-10-27 16:13:10|56146.5|56096.5|56133.5|56083.5|56146.5|56096.5|56133.5|56083.5|4
1635351200000|2021-10-27 16:13:20|56128.5|56078.5|56128.5|56078.5|56130.5|56080.5|56128.5|56078.5|5
1635351210000|2021-10-27 16:13:30|56130.5|56080.5|56128.5|56078.5|56130.5|56080.5|56128.5|56078.5|2
1635351220000|2021-10-27 16:13:40|56126.5|56076.5|56126.5|56076.5|56128.5|56078.5|56126.5|56076.5|9
1635351230000|2021-10-27 16:13:50|56128.5|56078.5|56123.5|56073.5|56128.5|56078.5|56123.5|56073.5|3
1635351240000|2021-10-27 16:14:00|56128.5|56078.5|56128.5|56078.5|56128.5|56078.5|56126.5|56076.5|5
1635351250000|2021-10-27 16:14:10|56126.5|56076.5|56128.5|56078.5|56138.5|56088.5|56123.5|56073.5|7
1635351260000|2021-10-27 16:14:20|56126.5|56076.5|56126.5|56076.5|56128.5|56078.5|56126.5|56076.5|9
1635351270000|2021-10-27 16:14:30|56128.5|56078.5|56118.5|56068.5|56128.5|56078.5|56118.5|56068.5|6
1635351280000|2021-10-27 16:14:40|56120.5|56070.5|56118.5|56068.5|56120.5|56070.5|56118.5|56068.5|2
1635351290000|2021-10-27 16:14:50|56120.5|56070.5|56126.5|56076.5|56128.5|56078.5|56120.5|56070.5|7
1635351300000|2021-10-27 16:15:00|56128.5|56078.5|56126.5|56076.5|56128.5|56078.5|56126.5|56076.5|4
1635351310000|2021-10-27 16:15:10|56128.5|56078.5|56126.5|56076.5|56128.5|56078.5|56123.5|56073.5|4
1635351320000|2021-10-27 16:15:20|56123.5|56073.5|56112.5|56062.5|56123.5|56073.5|56109.5|56059.5|8
1635351330000|2021-10-27 16:15:30|56109.5|56059.5|56107.5|56057.5|56109.5|56059.5|56107.5|56057.5|8
1635351340000|2021-10-27 16:15:40|56109.5|56059.5|56107.5|56057.5|56109.5|56059.5|56107.5|56057.5|4
1635351350000|2021-10-27 16:15:50|56109.5|56059.5|56109.5|56059.5|56109.5|56059.5|56107.5|56057.5|7
1635351360000|2021-10-27 16:16:00|56107.5|56057.5|56102.5|56052.5|56107.5|56057.5|56097.5|56047.5|5
1635351370000|2021-10-27 16:16:10|56105.5|56055.5|56105.5|56055.5|56107.5|56057.5|56105.5|56055.5|5
1635351380000|2021-10-27 16:16:20|56107.5|56057.5|56102.5|56052.5|56107.5|56057.5|56102.5|56052.5|7
1635351390000|2021-10-27 16:16:30|56099.5|56049.5|56102.5|56052.5|56102.5|56052.5|56099.5|56049.5|4
1635351400000|2021-10-27 16:16:40|56099.5|56049.5|56102.5|56052.5|56107.5|56057.5|56097.5|56047.5|6
1635351410000|2021-10-27 16:16:50|56105.5|56055.5|56105.5|56055.5|56105.5|56055.5|56102.5|56052.5|5
1635351420000|2021-10-27 16:17:00|56102.5|56052.5|56107.5|56057.5|56107.5|56057.5|56097.5|56047.5|8
1635351430000|2021-10-27 16:17:10|56105.5|56055.5|56107.5|56057.5|56107.5|56057.5|56102.5|56052.5|6
1635351440000|2021-10-27 16:17:20|56105.5|56055.5|56107.5|56057.5|56107.5|56057.5|56102.5|56052.5|6
1635351450000|2021-10-27 16:17:30|56109.5|56059.5|56107.5|56057.5|56112.5|56062.5|56107.5|56057.5|8
1635351500000|2021-10-27 16:18:20|56109.5|56059.5|56107.5|56057.5|56109.5|56059.5|56107.5|56057.5|6
1635351510000|2021-10-27 16:18:30|56109.5|56059.5|56102.5|56052.5|56109.5|56059.5|56102.5|56052.5|6
1635351520000|2021-10-27 16:18:40|56105.5|56055.5|56097.5|56047.5|56105.5|56055.5|56097.5|56047.5|3
1635351530000|2021-10-27 16:18:50|56092.5|56042.5|56082.5|56032.5|56092.5|56042.5|56082.5|56032.5|4
1635351540000|2021-10-27 16:19:00|56085.5|56035.5|56087.5|56037.5|56089.5|56039.5|56085.5|56035.5|4
1635351550000|2021-10-27 16:19:10|56089.5|56039.5|56089.5|56039.5|56092.5|56042.5|56089.5|56039.5|5
1635351560000|2021-10-27 16:19:20|56092.5|56042.5|56092.5|56042.5|56092.5|56042.5|56089.5|56039.5|3
1635351570000|2021-10-27 16:19:30|56089.5|56039.5|56087.5|56037.5|56092.5|56042.5|56085.5|56035.5|5
1635351580000|2021-10-27 16:19:40|56082.5|56032.5|56085.5|56035.5|56085.5|56035.5|56082.5|56032.5|2
1635351590000|2021-10-27 16:19:50|56082.5|56032.5|56085.5|56035.5|56087.5|56037.5|56082.5|56032.5|7
1635351600000|2021-10-27 16:20:00|56087.5|56037.5|56085.5|56035.5|56087.5|56037.5|56085.5|56035.5|2
1635351620000|2021-10-27 16:20:20|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|1
1635351630000|2021-10-27 16:20:30|56079.5|56029.5|56077.5|56027.5|56079.5|56029.5|56077.5|56027.5|2
1635351640000|2021-10-27 16:20:40|56079.5|56029.5|56082.5|56032.5|56082.5|56032.5|56077.5|56027.5|6
1635351650000|2021-10-27 16:20:50|56079.5|56029.5|56082.5|56032.5|56082.5|56032.5|56079.5|56029.5|2
1635351660000|2021-10-27 16:21:00|56079.5|56029.5|56079.5|56029.5|56082.5|56032.5|56079.5|56029.5|5
1635351670000|2021-10-27 16:21:10|56082.5|56032.5|56072.5|56022.5|56082.5|56032.5|56072.5|56022.5|5
1635351680000|2021-10-27 16:21:20|56075.5|56025.5|56087.5|56037.5|56092.5|56042.5|56075.5|56025.5|6
1635351690000|2021-10-27 16:21:30|56089.5|56039.5|56082.5|56032.5|56089.5|56039.5|56082.5|56032.5|4
1635351700000|2021-10-27 16:21:40|56085.5|56035.5|56077.5|56027.5|56085.5|56035.5|56077.5|56027.5|4
1635351730000|2021-10-27 16:22:10|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|1
1635351740000|2021-10-27 16:22:20|56079.5|56029.5|56077.5|56027.5|56079.5|56029.5|56077.5|56027.5|4
1635351750000|2021-10-27 16:22:30|56079.5|56029.5|56077.5|56027.5|56079.5|56029.5|56075.5|56025.5|4
1635351760000|2021-10-27 16:22:40|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|56077.5|56027.5|6
1635351780000|2021-10-27 16:23:00|56085.5|56035.5|56092.5|56042.5|56092.5|56042.5|56082.5|56032.5|8
1635351790000|2021-10-27 16:23:10|56089.5|56039.5|56095.5|56045.5|56095.5|56045.5|56089.5|56039.5|3
1635351800000|2021-10-27 16:23:20|56092.5|56042.5|56092.5|56042.5|56097.5|56047.5|56092.5|56042.5|5
1635351810000|2021-10-27 16:23:30|56089.5|56039.5|56087.5|56037.5|56089.5|56039.5|56087.5|56037.5|2
1635351840000|2021-10-27 16:24:00|56089.5|56039.5|56087.5|56037.5|56089.5|56039.5|56085.5|56035.5|6
1635351850000|2021-10-27 16:24:10|56082.5|56032.5|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|5
1635351860000|2021-10-27 16:24:20|56082.5|56032.5|56079.5|56029.5|56082.5|56032.5|56079.5|56029.5|2
1635351870000|2021-10-27 16:24:30|56082.5|56032.5|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|5
1635351880000|2021-10-27 16:24:40|56079.5|56029.5|56077.5|56027.5|56079.5|56029.5|56077.5|56027.5|2
1635351890000|2021-10-27 16:24:50|56079.5|56029.5|56079.5|56029.5|56082.5|56032.5|56077.5|56027.5|5
1635351900000|2021-10-27 16:25:00|56077.5|56027.5|56082.5|56032.5|56082.5|56032.5|56077.5|56027.5|2
1635351910000|2021-10-27 16:25:10|56079.5|56029.5|56079.5|56029.5|56082.5|56032.5|56079.5|56029.5|3
1635351920000|2021-10-27 16:25:20|56077.5|56027.5|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|4
1635351930000|2021-10-27 16:25:30|56079.5|56029.5|56082.5|56032.5|56082.5|56032.5|56079.5|56029.5|4
1635351940000|2021-10-27 16:25:40|56079.5|56029.5|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|6
1635351950000|2021-10-27 16:25:50|56079.5|56029.5|56077.5|56027.5|56079.5|56029.5|56077.5|56027.5|4
1635351960000|2021-10-27 16:26:00|56079.5|56029.5|56082.5|56032.5|56082.5|56032.5|56077.5|56027.5|6
1635351970000|2021-10-27 16:26:10|56079.5|56029.5|56079.5|56029.5|56082.5|56032.5|56079.5|56029.5|7
1635351980000|2021-10-27 16:26:20|56082.5|56032.5|56072.5|56022.5|56082.5|56032.5|56072.5|56022.5|5
1635352000000|2021-10-27 16:26:40|56069.5|56019.5|56062.5|56012.5|56069.5|56019.5|56062.5|56012.5|4
1635352010000|2021-10-27 16:26:50|56057.5|56007.5|56062.5|56012.5|56062.5|56012.5|56057.5|56007.5|4
1635352020000|2021-10-27 16:27:00|56065.5|56015.5|56062.5|56012.5|56065.5|56015.5|56062.5|56012.5|2
1635352030000|2021-10-27 16:27:10|56059.5|56009.5|56057.5|56007.5|56062.5|56012.5|56057.5|56007.5|5
1635352040000|2021-10-27 16:27:20|56059.5|56009.5|56067.5|56017.5|56067.5|56017.5|56059.5|56009.5|8
1635352050000|2021-10-27 16:27:30|56065.5|56015.5|56062.5|56012.5|56065.5|56015.5|56062.5|56012.5|2
1635352060000|2021-10-27 16:27:40|56067.5|56017.5|56072.5|56022.5|56072.5|56022.5|56062.5|56012.5|7
1635352070000|2021-10-27 16:27:50|56067.5|56017.5|56067.5|56017.5|56069.5|56019.5|56067.5|56017.5|3
1635352080000|2021-10-27 16:28:00|56069.5|56019.5|56059.5|56009.5|56069.5|56019.5|56059.5|56009.5|6
1635352090000|2021-10-27 16:28:10|56062.5|56012.5|56062.5|56012.5|56065.5|56015.5|56062.5|56012.5|3
1635352110000|2021-10-27 16:28:30|56059.5|56009.5|56062.5|56012.5|56062.5|56012.5|56059.5|56009.5|2
1635352120000|2021-10-27 16:28:40|56059.5|56009.5|56057.5|56007.5|56062.5|56012.5|56057.5|56007.5|5
1635352130000|2021-10-27 16:28:50|56059.5|56009.5|56062.5|56012.5|56062.5|56012.5|56057.5|56007.5|4
1635352140000|2021-10-27 16:29:00|56065.5|56015.5|56062.5|56012.5|56065.5|56015.5|56062.5|56012.5|2
1635352150000|2021-10-27 16:29:10|56065.5|56015.5|56067.5|56017.5|56067.5|56017.5|56065.5|56015.5|4
1635352160000|2021-10-27 16:29:20|56065.5|56015.5|56065.5|56015.5|56065.5|56015.5|56065.5|56015.5|1
1635352170000|2021-10-27 16:29:30|56067.5|56017.5|56062.5|56012.5|56067.5|56017.5|56062.5|56012.5|3
1635352180000|2021-10-27 16:29:40|56065.5|56015.5|56062.5|56012.5|56065.5|56015.5|56062.5|56012.5|2
1635352190000|2021-10-27 16:29:50|56065.5|56015.5|56072.5|56022.5|56072.5|56022.5|56062.5|56012.5|6
1635352200000|2021-10-27 16:30:00|56069.5|56019.5|56077.5|56027.5|56077.5|56027.5|56069.5|56019.5|3
1635352210000|2021-10-27 16:30:10|56082.5|56032.5|56075.5|56025.5|56082.5|56032.5|56075.5|56025.5|4
1635352220000|2021-10-27 16:30:20|56077.5|56027.5|56082.5|56032.5|56082.5|56032.5|56077.5|56027.5|3
1635352230000|2021-10-27 16:30:30|56079.5|56029.5|56077.5|56027.5|56082.5|56032.5|56075.5|56025.5|5
1635352240000|2021-10-27 16:30:40|56075.5|56025.5|56082.5|56032.5|56082.5|56032.5|56075.5|56025.5|6
1635352250000|2021-10-27 16:30:50|56087.5|56037.5|56085.5|56035.5|56087.5|56037.5|56085.5|56035.5|2
1635352260000|2021-10-27 16:31:00|56082.5|56032.5|56092.5|56042.5|56092.5|56042.5|56082.5|56032.5|3
1635352270000|2021-10-27 16:31:10|56095.5|56045.5|56097.5|56047.5|56097.5|56047.5|56092.5|56042.5|6
1635352280000|2021-10-27 16:31:20|56099.5|56049.5|56097.5|56047.5|56099.5|56049.5|56097.5|56047.5|4
1635352290000|2021-10-27 16:31:30|56099.5|56049.5|56102.5|56052.5|56105.5|56055.5|56099.5|56049.5|4
1635352300000|2021-10-27 16:31:40|56105.5|56055.5|56099.5|56049.5|56105.5|56055.5|56097.5|56047.5|9
1635352310000|2021-10-27 16:31:50|56102.5|56052.5|56107.5|56057.5|56107.5|56057.5|56099.5|56049.5|5
1635352320000|2021-10-27 16:32:00|56102.5|56052.5|56097.5|56047.5|56102.5|56052.5|56097.5|56047.5|3
1635352330000|2021-10-27 16:32:10|56099.5|56049.5|56087.5|56037.5|56099.5|56049.5|56087.5|56037.5|4
1635352340000|2021-10-27 16:32:20|56085.5|56035.5|56079.5|56029.5|56085.5|56035.5|56077.5|56027.5|5
1635352350000|2021-10-27 16:32:30|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|56079.5|56029.5|3
1635352360000|2021-10-27 16:32:40|56077.5|56027.5|56079.5|56029.5|56079.5|56029.5|56077.5|56027.5|2
1635352370000|2021-10-27 16:32:50|56082.5|56032.5|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|3
1635352380000|2021-10-27 16:33:00|56079.5|56029.5|56082.5|56032.5|56082.5|56032.5|56079.5|56029.5|2
1635352390000|2021-10-27 16:33:10|56079.5|56029.5|56079.5|56029.5|56082.5|56032.5|56079.5|56029.5|7
1635352400000|2021-10-27 16:33:20|56082.5|56032.5|56085.5|56035.5|56087.5|56037.5|56082.5|56032.5|4
1635352410000|2021-10-27 16:33:30|56087.5|56037.5|56087.5|56037.5|56087.5|56037.5|56085.5|56035.5|3
1635352420000|2021-10-27 16:33:40|56089.5|56039.5|56089.5|56039.5|56092.5|56042.5|56079.5|56029.5|12
1635352430000|2021-10-27 16:33:50|56087.5|56037.5|56087.5|56037.5|56092.5|56042.5|56087.5|56037.5|7
1635352440000|2021-10-27 16:34:00|56082.5|56032.5|56082.5|56032.5|56085.5|56035.5|56079.5|56029.5|5
1635352450000|2021-10-27 16:34:10|56085.5|56035.5|56082.5|56032.5|56087.5|56037.5|56082.5|56032.5|7
1635352460000|2021-10-27 16:34:20|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|1
1635352470000|2021-10-27 16:34:30|56087.5|56037.5|56087.5|56037.5|56087.5|56037.5|56085.5|56035.5|3
1635352480000|2021-10-27 16:34:40|56085.5|56035.5|56077.5|56027.5|56087.5|56037.5|56077.5|56027.5|4
1635352490000|2021-10-27 16:34:50|56079.5|56029.5|56079.5|56029.5|56079.5|56029.5|56077.5|56027.5|3
1635352500000|2021-10-27 16:35:00|56077.5|56027.5|56082.5|56032.5|56082.5|56032.5|56077.5|56027.5|8
1635352510000|2021-10-27 16:35:10|56077.5|56027.5|56072.5|56022.5|56077.5|56027.5|56072.5|56022.5|5
1635352520000|2021-10-27 16:35:20|56067.5|56017.5|56062.5|56012.5|56067.5|56017.5|56057.5|56007.5|6
1635352530000|2021-10-27 16:35:30|56059.5|56009.5|56057.5|56007.5|56062.5|56012.5|56057.5|56007.5|6
1635352540000|2021-10-27 16:35:40|56059.5|56009.5|56042.5|55992.5|56062.5|56012.5|56042.5|55992.5|10
1635352550000|2021-10-27 16:35:50|56047.5|55997.5|56047.5|55997.5|56047.5|55997.5|56047.5|55997.5|1
1635352560000|2021-10-27 16:36:00|56042.5|55992.5|56042.5|55992.5|56042.5|55992.5|56042.5|55992.5|1
1635352580000|2021-10-27 16:36:20|56039.5|55989.5|56042.5|55992.5|56042.5|55992.5|56039.5|55989.5|2
1635352590000|2021-10-27 16:36:30|56045.5|55995.5|56047.5|55997.5|56052.5|56002.5|56045.5|55995.5|7
1635352600000|2021-10-27 16:36:40|56049.5|55999.5|56052.5|56002.5|56052.5|56002.5|56049.5|55999.5|2
1635352610000|2021-10-27 16:36:50|56055.5|56005.5|56057.5|56007.5|56057.5|56007.5|56055.5|56005.5|4
1635352620000|2021-10-27 16:37:00|56055.5|56005.5|56062.5|56012.5|56062.5|56012.5|56052.5|56002.5|12
1635352630000|2021-10-27 16:37:10|56061.5|56011.5|56068.5|56018.5|56071.5|56021.5|56061.5|56011.5|8
1635352640000|2021-10-27 16:37:20|56066.5|56016.5|56071.5|56021.5|56071.5|56021.5|56066.5|56016.5|7
1635352650000|2021-10-27 16:37:30|56068.5|56018.5|56071.5|56021.5|56071.5|56021.5|56066.5|56016.5|3
1635352670000|2021-10-27 16:37:50|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|1
1635352680000|2021-10-27 16:38:00|56066.5|56016.5|56061.5|56011.5|56066.5|56016.5|56058.5|56008.5|5
1635352710000|2021-10-27 16:38:30|56064.5|56014.5|56061.5|56011.5|56064.5|56014.5|56061.5|56011.5|2
1635352720000|2021-10-27 16:38:40|56058.5|56008.5|56061.5|56011.5|56061.5|56011.5|56056.5|56006.5|3
1635352730000|2021-10-27 16:38:50|56068.5|56018.5|56066.5|56016.5|56068.5|56018.5|56066.5|56016.5|2
1635352740000|2021-10-27 16:39:00|56068.5|56018.5|56068.5|56018.5|56071.5|56021.5|56066.5|56016.5|5
1635352750000|2021-10-27 16:39:10|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|1
1635352760000|2021-10-27 16:39:20|56068.5|56018.5|56066.5|56016.5|56071.5|56021.5|56066.5|56016.5|4
1635352770000|2021-10-27 16:39:30|56071.5|56021.5|56066.5|56016.5|56071.5|56021.5|56066.5|56016.5|3
1635352780000|2021-10-27 16:39:40|56068.5|56018.5|56076.5|56026.5|56076.5|56026.5|56066.5|56016.5|5
1635352790000|2021-10-27 16:39:50|56071.5|56021.5|56071.5|56021.5|56076.5|56026.5|56071.5|56021.5|3
1635352810000|2021-10-27 16:40:10|56074.5|56024.5|56081.5|56031.5|56081.5|56031.5|56074.5|56024.5|6
1635352820000|2021-10-27 16:40:20|56076.5|56026.5|56074.5|56024.5|56078.5|56028.5|56071.5|56021.5|9
1635352830000|2021-10-27 16:40:30|56078.5|56028.5|56066.5|56016.5|56078.5|56028.5|56066.5|56016.5|8
1635352840000|2021-10-27 16:40:40|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|56061.5|56011.5|7
1635352850000|2021-10-27 16:40:50|56066.5|56016.5|56066.5|56016.5|56068.5|56018.5|56064.5|56014.5|7
1635352860000|2021-10-27 16:41:00|56056.5|56006.5|56058.5|56008.5|56061.5|56011.5|56054.5|56004.5|9
1635352870000|2021-10-27 16:41:10|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|56058.5|56008.5|5
1635352880000|2021-10-27 16:41:20|56064.5|56014.5|56061.5|56011.5|56064.5|56014.5|56061.5|56011.5|4
1635352890000|2021-10-27 16:41:30|56058.5|56008.5|56058.5|56008.5|56061.5|56011.5|56058.5|56008.5|3
1635352900000|2021-10-27 16:41:40|56056.5|56006.5|56061.5|56011.5|56061.5|56011.5|56056.5|56006.5|5
1635352910000|2021-10-27 16:41:50|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|1
1635352920000|2021-10-27 16:42:00|56068.5|56018.5|56076.5|56026.5|56076.5|56026.5|56068.5|56018.5|4
1635352930000|2021-10-27 16:42:10|56074.5|56024.5|56076.5|56026.5|56076.5|56026.5|56074.5|56024.5|4
1635352970000|2021-10-27 16:42:50|56078.5|56028.5|56076.5|56026.5|56081.5|56031.5|56076.5|56026.5|3
1635352980000|2021-10-27 16:43:00|56078.5|56028.5|56081.5|56031.5|56081.5|56031.5|56076.5|56026.5|4
1635352990000|2021-10-27 16:43:10|56084.5|56034.5|56084.5|56034.5|56086.5|56036.5|56081.5|56031.5|7
1635353000000|2021-10-27 16:43:20|56086.5|56036.5|56081.5|56031.5|56086.5|56036.5|56081.5|56031.5|3
1635353010000|2021-10-27 16:43:30|56086.5|56036.5|56086.5|56036.5|56086.5|56036.5|56086.5|56036.5|1
1635353020000|2021-10-27 16:43:40|56088.5|56038.5|56086.5|56036.5|56088.5|56038.5|56081.5|56031.5|8
1635353030000|2021-10-27 16:43:50|56084.5|56034.5|56086.5|56036.5|56086.5|56036.5|56084.5|56034.5|4
1635353040000|2021-10-27 16:44:00|56084.5|56034.5|56086.5|56036.5|56088.5|56038.5|56084.5|56034.5|10
1635353050000|2021-10-27 16:44:10|56084.5|56034.5|56084.5|56034.5|56084.5|56034.5|56081.5|56031.5|5
1635353060000|2021-10-27 16:44:20|56081.5|56031.5|56086.5|56036.5|56091.5|56041.5|56081.5|56031.5|5
1635353070000|2021-10-27 16:44:30|56081.5|56031.5|56081.5|56031.5|56088.5|56038.5|56081.5|56031.5|6
1635353080000|2021-10-27 16:44:40|56084.5|56034.5|56086.5|56036.5|56086.5|56036.5|56078.5|56028.5|7
1635353090000|2021-10-27 16:44:50|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56086.5|56036.5|3
1635353100000|2021-10-27 16:45:00|56086.5|56036.5|56086.5|56036.5|56088.5|56038.5|56086.5|56036.5|3
1635353110000|2021-10-27 16:45:10|56088.5|56038.5|56086.5|56036.5|56088.5|56038.5|56086.5|56036.5|4
1635353120000|2021-10-27 16:45:20|56088.5|56038.5|56086.5|56036.5|56088.5|56038.5|56086.5|56036.5|8
1635353130000|2021-10-27 16:45:30|56084.5|56034.5|56081.5|56031.5|56084.5|56034.5|56081.5|56031.5|2
1635353140000|2021-10-27 16:45:40|56084.5|56034.5|56086.5|56036.5|56086.5|56036.5|56084.5|56034.5|2
1635353150000|2021-10-27 16:45:50|56088.5|56038.5|56096.5|56046.5|56096.5|56046.5|56088.5|56038.5|3
1635353160000|2021-10-27 16:46:00|56098.5|56048.5|56106.5|56056.5|56106.5|56056.5|56098.5|56048.5|5
1635353170000|2021-10-27 16:46:10|56108.5|56058.5|56117.5|56067.5|56119.5|56069.5|56108.5|56058.5|5
1635353180000|2021-10-27 16:46:20|56119.5|56069.5|56132.5|56082.5|56132.5|56082.5|56117.5|56067.5|9
1635353190000|2021-10-27 16:46:30|56127.5|56077.5|56127.5|56077.5|56132.5|56082.5|56125.5|56075.5|7
1635353200000|2021-10-27 16:46:40|56122.5|56072.5|56119.5|56069.5|56125.5|56075.5|56115.5|56065.5|8
1635353210000|2021-10-27 16:46:50|56122.5|56072.5|56122.5|56072.5|56122.5|56072.5|56122.5|56072.5|1
1635353220000|2021-10-27 16:47:00|56119.5|56069.5|56117.5|56067.5|56122.5|56072.5|56117.5|56067.5|8
1635353230000|2021-10-27 16:47:10|56115.5|56065.5|56112.5|56062.5|56115.5|56065.5|56112.5|56062.5|2
1635353240000|2021-10-27 16:47:20|56117.5|56067.5|56115.5|56065.5|56117.5|56067.5|56115.5|56065.5|6
1635353250000|2021-10-27 16:47:30|56117.5|56067.5|56107.5|56057.5|56117.5|56067.5|56107.5|56057.5|7
1635353260000|2021-10-27 16:47:40|56109.5|56059.5|56107.5|56057.5|56112.5|56062.5|56107.5|56057.5|5
1635353280000|2021-10-27 16:48:00|56105.5|56055.5|56102.5|56052.5|56107.5|56057.5|56099.5|56049.5|9
1635353290000|2021-10-27 16:48:10|56105.5|56055.5|56112.5|56062.5|56117.5|56067.5|56105.5|56055.5|5
1635353300000|2021-10-27 16:48:20|56109.5|56059.5|56112.5|56062.5|56117.5|56067.5|56105.5|56055.5|10
1635353310000|2021-10-27 16:48:30|56107.5|56057.5|56107.5|56057.5|56107.5|56057.5|56105.5|56055.5|3
1635353320000|2021-10-27 16:48:40|56105.5|56055.5|56102.5|56052.5|56105.5|56055.5|56102.5|56052.5|4
1635353330000|2021-10-27 16:48:50|56097.5|56047.5|56099.5|56049.5|56099.5|56049.5|56097.5|56047.5|4
1635353340000|2021-10-27 16:49:00|56102.5|56052.5|56092.5|56042.5|56102.5|56052.5|56092.5|56042.5|9
1635353350000|2021-10-27 16:49:10|56102.5|56052.5|56099.5|56049.5|56102.5|56052.5|56097.5|56047.5|3
1635353360000|2021-10-27 16:49:20|56097.5|56047.5|56087.5|56037.5|56097.5|56047.5|56087.5|56037.5|7
1635353370000|2021-10-27 16:49:30|56085.5|56035.5|56089.5|56039.5|56092.5|56042.5|56085.5|56035.5|5
1635353380000|2021-10-27 16:49:40|56092.5|56042.5|56072.5|56022.5|56092.5|56042.5|56072.5|56022.5|6
1635353390000|2021-10-27 16:49:50|56075.5|56025.5|56092.5|56042.5|56092.5|56042.5|56075.5|56025.5|5
1635353400000|2021-10-27 16:50:00|56095.5|56045.5|56097.5|56047.5|56097.5|56047.5|56095.5|56045.5|2
1635353410000|2021-10-27 16:50:10|56095.5|56045.5|56099.5|56049.5|56099.5|56049.5|56092.5|56042.5|5
1635353420000|2021-10-27 16:50:20|56097.5|56047.5|56097.5|56047.5|56097.5|56047.5|56095.5|56045.5|5
1635353430000|2021-10-27 16:50:30|56099.5|56049.5|56095.5|56045.5|56099.5|56049.5|56095.5|56045.5|5
1635353440000|2021-10-27 16:50:40|56092.5|56042.5|56097.5|56047.5|56097.5|56047.5|56089.5|56039.5|6
1635353450000|2021-10-27 16:50:50|56095.5|56045.5|56092.5|56042.5|56097.5|56047.5|56089.5|56039.5|6
1635353460000|2021-10-27 16:51:00|56095.5|56045.5|56097.5|56047.5|56097.5|56047.5|56095.5|56045.5|2
1635353470000|2021-10-27 16:51:10|56095.5|56045.5|56092.5|56042.5|56095.5|56045.5|56092.5|56042.5|2
1635353480000|2021-10-27 16:51:20|56087.5|56037.5|56087.5|56037.5|56089.5|56039.5|56085.5|56035.5|7
1635353490000|2021-10-27 16:51:30|56089.5|56039.5|56082.5|56032.5|56092.5|56042.5|56077.5|56027.5|6
1635353500000|2021-10-27 16:51:40|56085.5|56035.5|56087.5|56037.5|56087.5|56037.5|56085.5|56035.5|2
1635353510000|2021-10-27 16:51:50|56089.5|56039.5|56097.5|56047.5|56097.5|56047.5|56089.5|56039.5|4
1635353520000|2021-10-27 16:52:00|56099.5|56049.5|56102.5|56052.5|56102.5|56052.5|56099.5|56049.5|2
1635353530000|2021-10-27 16:52:10|56097.5|56047.5|56097.5|56047.5|56097.5|56047.5|56095.5|56045.5|3
1635353540000|2021-10-27 16:52:20|56099.5|56049.5|56097.5|56047.5|56099.5|56049.5|56097.5|56047.5|2
1635353550000|2021-10-27 16:52:30|56099.5|56049.5|56102.5|56052.5|56102.5|56052.5|56097.5|56047.5|3
1635353560000|2021-10-27 16:52:40|56099.5|56049.5|56097.5|56047.5|56102.5|56052.5|56097.5|56047.5|7
1635353570000|2021-10-27 16:52:50|56095.5|56045.5|56107.5|56057.5|56107.5|56057.5|56095.5|56045.5|5
1635353580000|2021-10-27 16:53:00|56109.5|56059.5|56099.5|56049.5|56112.5|56062.5|56099.5|56049.5|7
1635353590000|2021-10-27 16:53:10|56102.5|56052.5|56105.5|56055.5|56105.5|56055.5|56102.5|56052.5|6
1635353600000|2021-10-27 16:53:20|56102.5|56052.5|56107.5|56057.5|56107.5|56057.5|56102.5|56052.5|3
1635353610000|2021-10-27 16:53:30|56105.5|56055.5|56107.5|56057.5|56107.5|56057.5|56105.5|56055.5|2
1635353620000|2021-10-27 16:53:40|56109.5|56059.5|56112.5|56062.5|56112.5|56062.5|56109.5|56059.5|2
1635353630000|2021-10-27 16:53:50|56109.5|56059.5|56112.5|56062.5|56112.5|56062.5|56107.5|56057.5|6
1635353640000|2021-10-27 16:54:00|56109.5|56059.5|56107.5|56057.5|56109.5|56059.5|56105.5|56055.5|4
1635353650000|2021-10-27 16:54:10|56109.5|56059.5|56122.5|56072.5|56122.5|56072.5|56109.5|56059.5|5
1635353660000|2021-10-27 16:54:20|56119.5|56069.5|56112.5|56062.5|56119.5|56069.5|56112.5|56062.5|5
1635353670000|2021-10-27 16:54:30|56115.5|56065.5|56115.5|56065.5|56117.5|56067.5|56112.5|56062.5|5
1635353680000|2021-10-27 16:54:40|56112.5|56062.5|56107.5|56057.5|56112.5|56062.5|56107.5|56057.5|3
1635353690000|2021-10-27 16:54:50|56109.5|56059.5|56108.5|56058.5|56110.5|56060.5|56107.5|56057.5|6
1635353700000|2021-10-27 16:55:00|56110.5|56060.5|56113.5|56063.5|56113.5|56063.5|56108.5|56058.5|4
1635353710000|2021-10-27 16:55:10|56116.5|56066.5|56118.5|56068.5|56118.5|56068.5|56116.5|56066.5|2
1635353720000|2021-10-27 16:55:20|56113.5|56063.5|56113.5|56063.5|56113.5|56063.5|56110.5|56060.5|5
1635353730000|2021-10-27 16:55:30|56116.5|56066.5|56118.5|56068.5|56118.5|56068.5|56113.5|56063.5|4
1635353740000|2021-10-27 16:55:40|56120.5|56070.5|56120.5|56070.5|56123.5|56073.5|56118.5|56068.5|9
1635353750000|2021-10-27 16:55:50|56123.5|56073.5|56108.5|56058.5|56123.5|56073.5|56108.5|56058.5|8
1635353770000|2021-10-27 16:56:10|56106.5|56056.5|56098.5|56048.5|56106.5|56056.5|56098.5|56048.5|4
1635353780000|2021-10-27 16:56:20|56096.5|56046.5|56093.5|56043.5|56098.5|56048.5|56093.5|56043.5|6
1635353790000|2021-10-27 16:56:30|56090.5|56040.5|56096.5|56046.5|56098.5|56048.5|56090.5|56040.5|10
1635353800000|2021-10-27 16:56:40|56093.5|56043.5|56090.5|56040.5|56093.5|56043.5|56090.5|56040.5|2
1635353810000|2021-10-27 16:56:50|56088.5|56038.5|56086.5|56036.5|56093.5|56043.5|56086.5|56036.5|5
1635353820000|2021-10-27 16:57:00|56082.5|56032.5|56085.5|56035.5|56087.5|56037.5|56082.5|56032.5|5
1635353830000|2021-10-27 16:57:10|56087.5|56037.5|56087.5|56037.5|56087.5|56037.5|56085.5|56035.5|5
1635353840000|2021-10-27 16:57:20|56089.5|56039.5|56092.5|56042.5|56092.5|56042.5|56089.5|56039.5|2
1635353850000|2021-10-27 16:57:30|56089.5|56039.5|56087.5|56037.5|56089.5|56039.5|56087.5|56037.5|2
1635353870000|2021-10-27 16:57:50|56085.5|56035.5|56077.5|56027.5|56085.5|56035.5|56077.5|56027.5|5
1635353880000|2021-10-27 16:58:00|56075.5|56025.5|56077.5|56027.5|56079.5|56029.5|56072.5|56022.5|7
1635353890000|2021-10-27 16:58:10|56079.5|56029.5|56097.5|56047.5|56097.5|56047.5|56079.5|56029.5|8
1635353900000|2021-10-27 16:58:20|56095.5|56045.5|56087.5|56037.5|56102.5|56052.5|56085.5|56035.5|11
1635353910000|2021-10-27 16:58:30|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|1
1635353920000|2021-10-27 16:58:40|56087.5|56037.5|56087.5|56037.5|56092.5|56042.5|56087.5|56037.5|5
1635353930000|2021-10-27 16:58:50|56089.5|56039.5|56085.5|56035.5|56089.5|56039.5|56082.5|56032.5|3
1635353940000|2021-10-27 16:59:00|56087.5|56037.5|56089.5|56039.5|56089.5|56039.5|56085.5|56035.5|4
1635353950000|2021-10-27 16:59:10|56092.5|56042.5|56083.5|56033.5|56092.5|56042.5|56082.5|56032.5|7
1635353960000|2021-10-27 16:59:20|56086.5|56036.5|56103.5|56053.5|56103.5|56053.5|56086.5|56036.5|4
1635353970000|2021-10-27 16:59:30|56110.5|56060.5|56113.5|56063.5|56113.5|56063.5|56110.5|56060.5|10
1635353980000|2021-10-27 16:59:40|56118.5|56068.5|56118.5|56068.5|56120.5|56070.5|56118.5|56068.5|3
1635353990000|2021-10-27 16:59:50|56116.5|56066.5|56123.5|56073.5|56123.5|56073.5|56116.5|56066.5|7
1635354000000|2021-10-27 17:00:00|56126.5|56076.5|56118.5|56068.5|56126.5|56076.5|56118.5|56068.5|2
1635354010000|2021-10-27 17:00:10|56113.5|56063.5|56110.5|56060.5|56116.5|56066.5|56110.5|56060.5|6
1635354020000|2021-10-27 17:00:20|56108.5|56058.5|56118.5|56068.5|56118.5|56068.5|56106.5|56056.5|5
1635354030000|2021-10-27 17:00:30|56116.5|56066.5|56113.5|56063.5|56116.5|56066.5|56113.5|56063.5|2
1635354040000|2021-10-27 17:00:40|56110.5|56060.5|56108.5|56058.5|56110.5|56060.5|56106.5|56056.5|4
1635354060000|2021-10-27 17:01:00|56106.5|56056.5|56108.5|56058.5|56108.5|56058.5|56106.5|56056.5|2
1635354070000|2021-10-27 17:01:10|56113.5|56063.5|56113.5|56063.5|56113.5|56063.5|56113.5|56063.5|1
1635354080000|2021-10-27 17:01:20|56118.5|56068.5|56118.5|56068.5|56118.5|56068.5|56116.5|56066.5|3
1635354090000|2021-10-27 17:01:30|56120.5|56070.5|56113.5|56063.5|56120.5|56070.5|56113.5|56063.5|4
1635354100000|2021-10-27 17:01:40|56110.5|56060.5|56116.5|56066.5|56116.5|56066.5|56110.5|56060.5|3
1635354120000|2021-10-27 17:02:00|56113.5|56063.5|56113.5|56063.5|56123.5|56073.5|56113.5|56063.5|8
1635354130000|2021-10-27 17:02:10|56110.5|56060.5|56108.5|56058.5|56110.5|56060.5|56093.5|56043.5|4
1635354140000|2021-10-27 17:02:20|56096.5|56046.5|56103.5|56053.5|56103.5|56053.5|56088.5|56038.5|10
1635354150000|2021-10-27 17:02:30|56098.5|56048.5|56108.5|56058.5|56108.5|56058.5|56096.5|56046.5|8
1635354160000|2021-10-27 17:02:40|56106.5|56056.5|56100.5|56050.5|56106.5|56056.5|56098.5|56048.5|7
1635354170000|2021-10-27 17:02:50|56103.5|56053.5|56093.5|56043.5|56103.5|56053.5|56093.5|56043.5|6
1635354180000|2021-10-27 17:03:00|56098.5|56048.5|56100.5|56050.5|56100.5|56050.5|56093.5|56043.5|4
1635354190000|2021-10-27 17:03:10|56103.5|56053.5|56100.5|56050.5|56103.5|56053.5|56098.5|56048.5|6
1635354200000|2021-10-27 17:03:20|56103.5|56053.5|56110.5|56060.5|56113.5|56063.5|56100.5|56050.5|6
1635354210000|2021-10-27 17:03:30|56113.5|56063.5|56113.5|56063.5|56113.5|56063.5|56110.5|56060.5|5
1635354220000|2021-10-27 17:03:40|56118.5|56068.5|56118.5|56068.5|56120.5|56070.5|56118.5|56068.5|3
1635354230000|2021-10-27 17:03:50|56116.5|56066.5|56118.5|56068.5|56118.5|56068.5|56113.5|56063.5|5
1635354240000|2021-10-27 17:04:00|56116.5|56066.5|56128.5|56078.5|56133.5|56083.5|56116.5|56066.5|8
1635354250000|2021-10-27 17:04:10|56126.5|56076.5|56103.5|56053.5|56128.5|56078.5|56103.5|56053.5|11
1635354260000|2021-10-27 17:04:20|56100.5|56050.5|56098.5|56048.5|56100.5|56050.5|56098.5|56048.5|6
1635354270000|2021-10-27 17:04:30|56100.5|56050.5|56108.5|56058.5|56108.5|56058.5|56100.5|56050.5|7
1635354280000|2021-10-27 17:04:40|56113.5|56063.5|56093.5|56043.5|56113.5|56063.5|56093.5|56043.5|6
1635354290000|2021-10-27 17:04:50|56090.5|56040.5|56098.5|56048.5|56098.5|56048.5|56090.5|56040.5|3
1635354300000|2021-10-27 17:05:00|56100.5|56050.5|56103.5|56053.5|56103.5|56053.5|56098.5|56048.5|4
1635354310000|2021-10-27 17:05:10|56098.5|56048.5|56098.5|56048.5|56100.5|56050.5|56098.5|56048.5|3
1635354320000|2021-10-27 17:05:20|56096.5|56046.5|56093.5|56043.5|56096.5|56046.5|56088.5|56038.5|7
1635354330000|2021-10-27 17:05:30|56096.5|56046.5|56093.5|56043.5|56096.5|56046.5|56093.5|56043.5|2
1635354340000|2021-10-27 17:05:40|56096.5|56046.5|56098.5|56048.5|56098.5|56048.5|56093.5|56043.5|4
1635354350000|2021-10-27 17:05:50|56096.5|56046.5|56098.5|56048.5|56098.5|56048.5|56096.5|56046.5|8
1635354360000|2021-10-27 17:06:00|56096.5|56046.5|56093.5|56043.5|56098.5|56048.5|56093.5|56043.5|5
1635354370000|2021-10-27 17:06:10|56096.5|56046.5|56098.5|56048.5|56098.5|56048.5|56096.5|56046.5|2
1635354380000|2021-10-27 17:06:20|56096.5|56046.5|56096.5|56046.5|56096.5|56046.5|56096.5|56046.5|1
1635354390000|2021-10-27 17:06:30|56098.5|56048.5|56093.5|56043.5|56098.5|56048.5|56093.5|56043.5|9
1635354400000|2021-10-27 17:06:40|56096.5|56046.5|56092.5|56042.5|56096.5|56046.5|56092.5|56042.5|7
1635354420000|2021-10-27 17:07:00|56089.5|56039.5|56087.5|56037.5|56089.5|56039.5|56087.5|56037.5|2
1635354430000|2021-10-27 17:07:10|56089.5|56039.5|56092.5|56042.5|56092.5|56042.5|56087.5|56037.5|4
1635354450000|2021-10-27 17:07:30|56095.5|56045.5|56095.5|56045.5|56095.5|56045.5|56095.5|56045.5|1
1635354460000|2021-10-27 17:07:40|56092.5|56042.5|56087.5|56037.5|56092.5|56042.5|56087.5|56037.5|3
1635354470000|2021-10-27 17:07:50|56089.5|56039.5|56105.5|56055.5|56105.5|56055.5|56089.5|56039.5|5
1635354480000|2021-10-27 17:08:00|56107.5|56057.5|56118.5|56068.5|56123.5|56073.5|56107.5|56057.5|7
1635354490000|2021-10-27 17:08:10|56123.5|56073.5|56123.5|56073.5|56123.5|56073.5|56118.5|56068.5|4
1635354500000|2021-10-27 17:08:20|56126.5|56076.5|56118.5|56068.5|56126.5|56076.5|56118.5|56068.5|2
1635354510000|2021-10-27 17:08:30|56123.5|56073.5|56122.5|56072.5|56132.5|56082.5|56122.5|56072.5|8
1635354520000|2021-10-27 17:08:40|56125.5|56075.5|56122.5|56072.5|56125.5|56075.5|56122.5|56072.5|2
1635354530000|2021-10-27 17:08:50|56119.5|56069.5|56129.5|56079.5|56132.5|56082.5|56117.5|56067.5|8
1635354540000|2021-10-27 17:09:00|56132.5|56082.5|56127.5|56077.5|56132.5|56082.5|56125.5|56075.5|5
1635354550000|2021-10-27 17:09:10|56125.5|56075.5|56125.5|56075.5|56127.5|56077.5|56122.5|56072.5|8
1635354560000|2021-10-27 17:09:20|56127.5|56077.5|56132.5|56082.5|56135.5|56085.5|56127.5|56077.5|4
1635354570000|2021-10-27 17:09:30|56127.5|56077.5|56117.5|56067.5|56127.5|56077.5|56117.5|56067.5|4
1635354580000|2021-10-27 17:09:40|56112.5|56062.5|56112.5|56062.5|56115.5|56065.5|56107.5|56057.5|6
1635354590000|2021-10-27 17:09:50|56115.5|56065.5|56112.5|56062.5|56115.5|56065.5|56107.5|56057.5|6
1635354600000|2021-10-27 17:10:00|56115.5|56065.5|56127.5|56077.5|56127.5|56077.5|56115.5|56065.5|3
1635354610000|2021-10-27 17:10:10|56129.5|56079.5|56117.5|56067.5|56132.5|56082.5|56117.5|56067.5|10
1635354620000|2021-10-27 17:10:20|56112.5|56062.5|56127.5|56077.5|56129.5|56079.5|56107.5|56057.5|11
1635354630000|2021-10-27 17:10:30|56122.5|56072.5|56122.5|56072.5|56127.5|56077.5|56122.5|56072.5|4
1635354640000|2021-10-27 17:10:40|56125.5|56075.5|56115.5|56065.5|56125.5|56075.5|56115.5|56065.5|4
1635354650000|2021-10-27 17:10:50|56112.5|56062.5|56112.5|56062.5|56117.5|56067.5|56112.5|56062.5|3
1635354660000|2021-10-27 17:11:00|56115.5|56065.5|56117.5|56067.5|56117.5|56067.5|56112.5|56062.5|8
1635354670000|2021-10-27 17:11:10|56119.5|56069.5|56122.5|56072.5|56122.5|56072.5|56119.5|56069.5|2
1635354680000|2021-10-27 17:11:20|56125.5|56075.5|56122.5|56072.5|56125.5|56075.5|56122.5|56072.5|2
1635354690000|2021-10-27 17:11:30|56127.5|56077.5|56127.5|56077.5|56127.5|56077.5|56122.5|56072.5|6
1635354700000|2021-10-27 17:11:40|56125.5|56075.5|56127.5|56077.5|56127.5|56077.5|56125.5|56075.5|6
1635354710000|2021-10-27 17:11:50|56122.5|56072.5|56112.5|56062.5|56122.5|56072.5|56109.5|56059.5|5
1635354720000|2021-10-27 17:12:00|56119.5|56069.5|56125.5|56075.5|56127.5|56077.5|56117.5|56067.5|5
1635354730000|2021-10-27 17:12:10|56122.5|56072.5|56122.5|56072.5|56122.5|56072.5|56122.5|56072.5|1
1635354750000|2021-10-27 17:12:30|56119.5|56069.5|56137.5|56087.5|56145.5|56095.5|56119.5|56069.5|13
1635354760000|2021-10-27 17:12:40|56139.5|56089.5|56139.5|56089.5|56142.5|56092.5|56137.5|56087.5|7
1635354770000|2021-10-27 17:12:50|56142.5|56092.5|56139.5|56089.5|56145.5|56095.5|56137.5|56087.5|9
1635354780000|2021-10-27 17:13:00|56137.5|56087.5|56137.5|56087.5|56137.5|56087.5|56132.5|56082.5|5
1635354790000|2021-10-27 17:13:10|56135.5|56085.5|56139.5|56089.5|56142.5|56092.5|56135.5|56085.5|5
1635354800000|2021-10-27 17:13:20|56137.5|56087.5|56135.5|56085.5|56142.5|56092.5|56135.5|56085.5|4
1635354810000|2021-10-27 17:13:30|56137.5|56087.5|56142.5|56092.5|56145.5|56095.5|56137.5|56087.5|5
1635354820000|2021-10-27 17:13:40|56137.5|56087.5|56145.5|56095.5|56145.5|56095.5|56137.5|56087.5|5
1635354830000|2021-10-27 17:13:50|56142.5|56092.5|56137.5|56087.5|56147.5|56097.5|56137.5|56087.5|7
1635354840000|2021-10-27 17:14:00|56142.5|56092.5|56142.5|56092.5|56145.5|56095.5|56142.5|56092.5|5
1635354850000|2021-10-27 17:14:10|56145.5|56095.5|56139.5|56089.5|56145.5|56095.5|56137.5|56087.5|4
1635354860000|2021-10-27 17:14:20|56145.5|56095.5|56148.5|56098.5|56148.5|56098.5|56142.5|56092.5|7
1635354870000|2021-10-27 17:14:30|56146.5|56096.5|56143.5|56093.5|56146.5|56096.5|56143.5|56093.5|2
1635354880000|2021-10-27 17:14:40|56140.5|56090.5|56133.5|56083.5|56140.5|56090.5|56133.5|56083.5|5
1635354890000|2021-10-27 17:14:50|56148.5|56098.5|56143.5|56093.5|56148.5|56098.5|56138.5|56088.5|5
1635354900000|2021-10-27 17:15:00|56146.5|56096.5|56143.5|56093.5|56146.5|56096.5|56143.5|56093.5|4
1635354910000|2021-10-27 17:15:10|56146.5|56096.5|56143.5|56093.5|56148.5|56098.5|56143.5|56093.5|6
1635354920000|2021-10-27 17:15:20|56140.5|56090.5|56143.5|56093.5|56146.5|56096.5|56136.5|56086.5|7
1635354930000|2021-10-27 17:15:30|56140.5|56090.5|56143.5|56093.5|56148.5|56098.5|56140.5|56090.5|3
1635354940000|2021-10-27 17:15:40|56146.5|56096.5|56138.5|56088.5|56150.5|56100.5|56138.5|56088.5|5
1635354950000|2021-10-27 17:15:50|56140.5|56090.5|56140.5|56090.5|56140.5|56090.5|56133.5|56083.5|8
1635354960000|2021-10-27 17:16:00|56143.5|56093.5|56136.5|56086.5|56143.5|56093.5|56136.5|56086.5|4
1635354970000|2021-10-27 17:16:10|56133.5|56083.5|56133.5|56083.5|56133.5|56083.5|56133.5|56083.5|1
1635354980000|2021-10-27 17:16:20|56136.5|56086.5|56136.5|56086.5|56136.5|56086.5|56133.5|56083.5|3
1635354990000|2021-10-27 17:16:30|56133.5|56083.5|56133.5|56083.5|56133.5|56083.5|56133.5|56083.5|1
1635355010000|2021-10-27 17:16:50|56138.5|56088.5|56133.5|56083.5|56138.5|56088.5|56133.5|56083.5|2
1635355020000|2021-10-27 17:17:00|56130.5|56080.5|56128.5|56078.5|56133.5|56083.5|56128.5|56078.5|3
1635355030000|2021-10-27 17:17:10|56126.5|56076.5|56123.5|56073.5|56126.5|56076.5|56120.5|56070.5|3
1635355040000|2021-10-27 17:17:20|56126.5|56076.5|56128.5|56078.5|56130.5|56080.5|56126.5|56076.5|6
1635355050000|2021-10-27 17:17:30|56130.5|56080.5|56133.5|56083.5|56133.5|56083.5|56130.5|56080.5|2
1635355060000|2021-10-27 17:17:40|56136.5|56086.5|56143.5|56093.5|56143.5|56093.5|56133.5|56083.5|6
1635355070000|2021-10-27 17:17:50|56140.5|56090.5|56143.5|56093.5|56143.5|56093.5|56140.5|56090.5|2
1635355080000|2021-10-27 17:18:00|56140.5|56090.5|56138.5|56088.5|56140.5|56090.5|56138.5|56088.5|2
1635355090000|2021-10-27 17:18:10|56140.5|56090.5|56138.5|56088.5|56140.5|56090.5|56138.5|56088.5|2
1635355100000|2021-10-27 17:18:20|56136.5|56086.5|56133.5|56083.5|56136.5|56086.5|56133.5|56083.5|4
1635355110000|2021-10-27 17:18:30|56130.5|56080.5|56128.5|56078.5|56130.5|56080.5|56126.5|56076.5|6
1635355120000|2021-10-27 17:18:40|56126.5|56076.5|56138.5|56088.5|56138.5|56088.5|56126.5|56076.5|4
1635355130000|2021-10-27 17:18:50|56133.5|56083.5|56136.5|56086.5|56136.5|56086.5|56133.5|56083.5|2
1635355140000|2021-10-27 17:19:00|56133.5|56083.5|56133.5|56083.5|56136.5|56086.5|56130.5|56080.5|5
1635355160000|2021-10-27 17:19:20|56130.5|56080.5|56133.5|56083.5|56133.5|56083.5|56130.5|56080.5|2
1635355170000|2021-10-27 17:19:30|56130.5|56080.5|56158.5|56108.5|56163.5|56113.5|56130.5|56080.5|8
1635355180000|2021-10-27 17:19:40|56153.5|56103.5|56158.5|56108.5|56160.5|56110.5|56153.5|56103.5|8
1635355190000|2021-10-27 17:19:50|56156.5|56106.5|56158.5|56108.5|56158.5|56108.5|56156.5|56106.5|2
1635355200000|2021-10-27 17:20:00|56160.5|56110.5|56173.5|56123.5|56183.5|56133.5|56160.5|56110.5|11
1635355210000|2021-10-27 17:20:10|56176.5|56126.5|56166.5|56116.5|56176.5|56126.5|56163.5|56113.5|7
1635355220000|2021-10-27 17:20:20|56163.5|56113.5|56153.5|56103.5|56163.5|56113.5|56148.5|56098.5|9
1635355230000|2021-10-27 17:20:30|56150.5|56100.5|56143.5|56093.5|56150.5|56100.5|56143.5|56093.5|7
1635355240000|2021-10-27 17:20:40|56146.5|56096.5|56138.5|56088.5|56146.5|56096.5|56138.5|56088.5|4
1635355250000|2021-10-27 17:20:50|56136.5|56086.5|56133.5|56083.5|56136.5|56086.5|56133.5|56083.5|4
1635355260000|2021-10-27 17:21:00|56136.5|56086.5|56138.5|56088.5|56143.5|56093.5|56136.5|56086.5|5
1635355270000|2021-10-27 17:21:10|56136.5|56086.5|56148.5|56098.5|56148.5|56098.5|56136.5|56086.5|4
1635355280000|2021-10-27 17:21:20|56146.5|56096.5|56143.5|56093.5|56148.5|56098.5|56143.5|56093.5|5
1635355290000|2021-10-27 17:21:30|56146.5|56096.5|56148.5|56098.5|56148.5|56098.5|56146.5|56096.5|2
1635355300000|2021-10-27 17:21:40|56150.5|56100.5|56156.5|56106.5|56158.5|56108.5|56150.5|56100.5|4
1635355310000|2021-10-27 17:21:50|56158.5|56108.5|56158.5|56108.5|56163.5|56113.5|56158.5|56108.5|4
1635355320000|2021-10-27 17:22:00|56160.5|56110.5|56168.5|56118.5|56168.5|56118.5|56158.5|56108.5|4
1635355330000|2021-10-27 17:22:10|56166.5|56116.5|56163.5|56113.5|56166.5|56116.5|56160.5|56110.5|6
1635355340000|2021-10-27 17:22:20|56166.5|56116.5|56166.5|56116.5|56166.5|56116.5|56166.5|56116.5|1
1635355350000|2021-10-27 17:22:30|56168.5|56118.5|56163.5|56113.5|56168.5|56118.5|56158.5|56108.5|5
1635355360000|2021-10-27 17:22:40|56160.5|56110.5|56173.5|56123.5|56173.5|56123.5|56160.5|56110.5|5
1635355370000|2021-10-27 17:22:50|56170.5|56120.5|56173.5|56123.5|56173.5|56123.5|56168.5|56118.5|10
1635355380000|2021-10-27 17:23:00|56170.5|56120.5|56168.5|56118.5|56173.5|56123.5|56168.5|56118.5|8
1635355390000|2021-10-27 17:23:10|56173.5|56123.5|56163.5|56113.5|56173.5|56123.5|56163.5|56113.5|5
1635355400000|2021-10-27 17:23:20|56166.5|56116.5|56160.5|56110.5|56166.5|56116.5|56160.5|56110.5|3
1635355410000|2021-10-27 17:23:30|56163.5|56113.5|56166.5|56116.5|56166.5|56116.5|56163.5|56113.5|8
1635355420000|2021-10-27 17:23:40|56160.5|56110.5|56158.5|56108.5|56160.5|56110.5|56156.5|56106.5|6
1635355430000|2021-10-27 17:23:50|56160.5|56110.5|56158.5|56108.5|56160.5|56110.5|56156.5|56106.5|6
1635355440000|2021-10-27 17:24:00|56156.5|56106.5|56153.5|56103.5|56156.5|56106.5|56153.5|56103.5|6
1635355450000|2021-10-27 17:24:10|56158.5|56108.5|56158.5|56108.5|56158.5|56108.5|56156.5|56106.5|3
1635355460000|2021-10-27 17:24:20|56153.5|56103.5|56153.5|56103.5|56153.5|56103.5|56153.5|56103.5|1
1635355480000|2021-10-27 17:24:40|56156.5|56106.5|56160.5|56110.5|56160.5|56110.5|56156.5|56106.5|3
1635355490000|2021-10-27 17:24:50|56158.5|56108.5|56160.5|56110.5|56166.5|56116.5|56158.5|56108.5|8
1635355500000|2021-10-27 17:25:00|56158.5|56108.5|56158.5|56108.5|56160.5|56110.5|56153.5|56103.5|8
1635355510000|2021-10-27 17:25:10|56156.5|56106.5|56153.5|56103.5|56156.5|56106.5|56148.5|56098.5|4
1635355520000|2021-10-27 17:25:20|56150.5|56100.5|56153.5|56103.5|56153.5|56103.5|56150.5|56100.5|2
1635355550000|2021-10-27 17:25:50|56150.5|56100.5|56148.5|56098.5|56150.5|56100.5|56148.5|56098.5|2
1635355590000|2021-10-27 17:26:30|56143.5|56093.5|56150.5|56100.5|56150.5|56100.5|56143.5|56093.5|4
1635355600000|2021-10-27 17:26:40|56160.5|56110.5|56158.5|56108.5|56166.5|56116.5|56158.5|56108.5|8
1635355610000|2021-10-27 17:26:50|56156.5|56106.5|56148.5|56098.5|56156.5|56106.5|56148.5|56098.5|6
1635355620000|2021-10-27 17:27:00|56150.5|56100.5|56158.5|56108.5|56158.5|56108.5|56150.5|56100.5|6
1635355640000|2021-10-27 17:27:20|56156.5|56106.5|56158.5|56108.5|56158.5|56108.5|56156.5|56106.5|4
1635355650000|2021-10-27 17:27:30|56156.5|56106.5|56158.5|56108.5|56158.5|56108.5|56156.5|56106.5|2
1635355660000|2021-10-27 17:27:40|56156.5|56106.5|56156.5|56106.5|56158.5|56108.5|56156.5|56106.5|3
1635355670000|2021-10-27 17:27:50|56158.5|56108.5|56153.5|56103.5|56158.5|56108.5|56153.5|56103.5|3
1635355680000|2021-10-27 17:28:00|56150.5|56100.5|56143.5|56093.5|56150.5|56100.5|56143.5|56093.5|3
1635355690000|2021-10-27 17:28:10|56146.5|56096.5|56148.5|56098.5|56148.5|56098.5|56146.5|56096.5|2
1635355700000|2021-10-27 17:28:20|56150.5|56100.5|56143.5|56093.5|56153.5|56103.5|56143.5|56093.5|5
1635355740000|2021-10-27 17:29:00|56140.5|56090.5|56133.5|56083.5|56140.5|56090.5|56133.5|56083.5|4
1635355750000|2021-10-27 17:29:10|56128.5|56078.5|56133.5|56083.5|56138.5|56088.5|56128.5|56078.5|5
1635355770000|2021-10-27 17:29:30|56130.5|56080.5|56140.5|56090.5|56143.5|56093.5|56130.5|56080.5|6
1635355780000|2021-10-27 17:29:40|56143.5|56093.5|56140.5|56090.5|56143.5|56093.5|56140.5|56090.5|6
1635355790000|2021-10-27 17:29:50|56143.5|56093.5|56143.5|56093.5|56143.5|56093.5|56140.5|56090.5|5
1635355800000|2021-10-27 17:30:00|56140.5|56090.5|56138.5|56088.5|56140.5|56090.5|56138.5|56088.5|2
1635355810000|2021-10-27 17:30:10|56133.5|56083.5|56128.5|56078.5|56133.5|56083.5|56128.5|56078.5|3
1635355820000|2021-10-27 17:30:20|56126.5|56076.5|56128.5|56078.5|56128.5|56078.5|56123.5|56073.5|4
1635355830000|2021-10-27 17:30:30|56130.5|56080.5|56118.5|56068.5|56133.5|56083.5|56118.5|56068.5|8
1635355840000|2021-10-27 17:30:40|56113.5|56063.5|56113.5|56063.5|56113.5|56063.5|56108.5|56058.5|5
1635355850000|2021-10-27 17:30:50|56110.5|56060.5|56106.5|56056.5|56113.5|56063.5|56106.5|56056.5|5
1635355860000|2021-10-27 17:31:00|56108.5|56058.5|56110.5|56060.5|56113.5|56063.5|56106.5|56056.5|5
1635355870000|2021-10-27 17:31:10|56113.5|56063.5|56118.5|56068.5|56118.5|56068.5|56108.5|56058.5|7
1635355880000|2021-10-27 17:31:20|56120.5|56070.5|56126.5|56076.5|56126.5|56076.5|56120.5|56070.5|3
1635355890000|2021-10-27 17:31:30|56128.5|56078.5|56126.5|56076.5|56128.5|56078.5|56120.5|56070.5|6
1635355900000|2021-10-27 17:31:40|56123.5|56073.5|56118.5|56068.5|56123.5|56073.5|56118.5|56068.5|3
1635355920000|2021-10-27 17:32:00|56113.5|56063.5|56113.5|56063.5|56113.5|56063.5|56110.5|56060.5|3
1635355930000|2021-10-27 17:32:10|56110.5|56060.5|56106.5|56056.5|56113.5|56063.5|56106.5|56056.5|5
1635355940000|2021-10-27 17:32:20|56103.5|56053.5|56106.5|56056.5|56106.5|56056.5|56103.5|56053.5|4
1635355950000|2021-10-27 17:32:30|56103.5|56053.5|56098.5|56048.5|56103.5|56053.5|56096.5|56046.5|7
1635355960000|2021-10-27 17:32:40|56096.5|56046.5|56092.5|56042.5|56096.5|56046.5|56087.5|56037.5|4
1635355970000|2021-10-27 17:32:50|56093.5|56043.5|56098.5|56048.5|56098.5|56048.5|56093.5|56043.5|3
1635355980000|2021-10-27 17:33:00|56096.5|56046.5|56098.5|56048.5|56098.5|56048.5|56096.5|56046.5|2
1635355990000|2021-10-27 17:33:10|56096.5|56046.5|56087.5|56037.5|56096.5|56046.5|56087.5|56037.5|4
1635356010000|2021-10-27 17:33:30|56089.5|56039.5|56087.5|56037.5|56092.5|56042.5|56087.5|56037.5|5
1635356020000|2021-10-27 17:33:40|56089.5|56039.5|56077.5|56027.5|56089.5|56039.5|56077.5|56027.5|6
1635356030000|2021-10-27 17:33:50|56079.5|56029.5|56082.5|56032.5|56082.5|56032.5|56079.5|56029.5|2
1635356040000|2021-10-27 17:34:00|56077.5|56027.5|56092.5|56042.5|56092.5|56042.5|56077.5|56027.5|8
1635356050000|2021-10-27 17:34:10|56087.5|56037.5|56077.5|56027.5|56092.5|56042.5|56077.5|56027.5|8
1635356060000|2021-10-27 17:34:20|56075.5|56025.5|56067.5|56017.5|56079.5|56029.5|56062.5|56012.5|8
1635356070000|2021-10-27 17:34:30|56069.5|56019.5|56067.5|56017.5|56069.5|56019.5|56067.5|56017.5|6
1635356080000|2021-10-27 17:34:40|56065.5|56015.5|56055.5|56005.5|56065.5|56015.5|56052.5|56002.5|10
1635356090000|2021-10-27 17:34:50|56057.5|56007.5|56062.5|56012.5|56067.5|56017.5|56057.5|56007.5|11
1635356100000|2021-10-27 17:35:00|56059.5|56009.5|56072.5|56022.5|56072.5|56022.5|56059.5|56009.5|8
1635356110000|2021-10-27 17:35:10|56075.5|56025.5|56077.5|56027.5|56082.5|56032.5|56072.5|56022.5|7
1635356120000|2021-10-27 17:35:20|56072.5|56022.5|56077.5|56027.5|56077.5|56027.5|56072.5|56022.5|5
1635356130000|2021-10-27 17:35:30|56079.5|56029.5|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|3
1635356140000|2021-10-27 17:35:40|56072.5|56022.5|56079.5|56029.5|56079.5|56029.5|56072.5|56022.5|6
1635356150000|2021-10-27 17:35:50|56077.5|56027.5|56067.5|56017.5|56082.5|56032.5|56065.5|56015.5|9
1635356160000|2021-10-27 17:36:00|56069.5|56019.5|56069.5|56019.5|56072.5|56022.5|56069.5|56019.5|5
1635356170000|2021-10-27 17:36:10|56067.5|56017.5|56062.5|56012.5|56067.5|56017.5|56057.5|56007.5|5
1635356180000|2021-10-27 17:36:20|56065.5|56015.5|56057.5|56007.5|56067.5|56017.5|56057.5|56007.5|8
1635356190000|2021-10-27 17:36:30|56059.5|56009.5|56059.5|56009.5|56059.5|56009.5|56059.5|56009.5|1
1635356200000|2021-10-27 17:36:40|56062.5|56012.5|56057.5|56007.5|56062.5|56012.5|56057.5|56007.5|2
1635356210000|2021-10-27 17:36:50|56055.5|56005.5|56052.5|56002.5|56055.5|56005.5|56047.5|55997.5|4
1635356220000|2021-10-27 17:37:00|56047.5|55997.5|56042.5|55992.5|56047.5|55997.5|56039.5|55989.5|5
1635356230000|2021-10-27 17:37:10|56039.5|55989.5|56026.5|55976.5|56042.5|55992.5|56026.5|55976.5|7
1635356240000|2021-10-27 17:37:20|56028.5|55978.5|56036.5|55986.5|56036.5|55986.5|56026.5|55976.5|8
1635356250000|2021-10-27 17:37:30|56041.5|55991.5|56051.5|56001.5|56051.5|56001.5|56041.5|55991.5|6
1635356260000|2021-10-27 17:37:40|56048.5|55998.5|56048.5|55998.5|56051.5|56001.5|56046.5|55996.5|7
1635356270000|2021-10-27 17:37:50|56051.5|56001.5|56061.5|56011.5|56061.5|56011.5|56051.5|56001.5|7
1635356280000|2021-10-27 17:38:00|56058.5|56008.5|56066.5|56016.5|56066.5|56016.5|56056.5|56006.5|12
1635356290000|2021-10-27 17:38:10|56068.5|56018.5|56061.5|56011.5|56068.5|56018.5|56058.5|56008.5|8
1635356300000|2021-10-27 17:38:20|56056.5|56006.5|56048.5|55998.5|56056.5|56006.5|56046.5|55996.5|7
1635356310000|2021-10-27 17:38:30|56051.5|56001.5|56048.5|55998.5|56054.5|56004.5|56048.5|55998.5|4
1635356320000|2021-10-27 17:38:40|56051.5|56001.5|56046.5|55996.5|56051.5|56001.5|56046.5|55996.5|8
1635356330000|2021-10-27 17:38:50|56054.5|56004.5|56048.5|55998.5|56054.5|56004.5|56048.5|55998.5|5
1635356340000|2021-10-27 17:39:00|56044.5|55994.5|56044.5|55994.5|56044.5|55994.5|56041.5|55991.5|5
1635356350000|2021-10-27 17:39:10|56041.5|55991.5|56044.5|55994.5|56044.5|55994.5|56036.5|55986.5|6
1635356360000|2021-10-27 17:39:20|56046.5|55996.5|56051.5|56001.5|56051.5|56001.5|56044.5|55994.5|7
1635356370000|2021-10-27 17:39:30|56054.5|56004.5|56051.5|56001.5|56058.5|56008.5|56048.5|55998.5|10
1635356380000|2021-10-27 17:39:40|56048.5|55998.5|56046.5|55996.5|56051.5|56001.5|56046.5|55996.5|4
1635356390000|2021-10-27 17:39:50|56048.5|55998.5|56046.5|55996.5|56048.5|55998.5|56046.5|55996.5|2
1635356400000|2021-10-27 17:40:00|56048.5|55998.5|56048.5|55998.5|56051.5|56001.5|56046.5|55996.5|12
1635356410000|2021-10-27 17:40:10|56046.5|55996.5|56046.5|55996.5|56046.5|55996.5|56041.5|55991.5|5
1635356420000|2021-10-27 17:40:20|56048.5|55998.5|56051.5|56001.5|56051.5|56001.5|56048.5|55998.5|2
1635356430000|2021-10-27 17:40:30|56048.5|55998.5|56051.5|56001.5|56051.5|56001.5|56048.5|55998.5|2
1635356450000|2021-10-27 17:40:50|56048.5|55998.5|56046.5|55996.5|56048.5|55998.5|56046.5|55996.5|4
1635356460000|2021-10-27 17:41:00|56048.5|55998.5|56048.5|55998.5|56051.5|56001.5|56048.5|55998.5|3
1635356470000|2021-10-27 17:41:10|56051.5|56001.5|56051.5|56001.5|56051.5|56001.5|56051.5|56001.5|1
1635356480000|2021-10-27 17:41:20|56054.5|56004.5|56046.5|55996.5|56054.5|56004.5|56046.5|55996.5|4
1635356490000|2021-10-27 17:41:30|56048.5|55998.5|56041.5|55991.5|56048.5|55998.5|56041.5|55991.5|4
1635356500000|2021-10-27 17:41:40|56046.5|55996.5|56061.5|56011.5|56061.5|56011.5|56046.5|55996.5|3
1635356510000|2021-10-27 17:41:50|56058.5|56008.5|56061.5|56011.5|56061.5|56011.5|56051.5|56001.5|8
1635356520000|2021-10-27 17:42:00|56064.5|56014.5|56061.5|56011.5|56064.5|56014.5|56061.5|56011.5|2
1635356530000|2021-10-27 17:42:10|56056.5|56006.5|56058.5|56008.5|56061.5|56011.5|56056.5|56006.5|8
1635356540000|2021-10-27 17:42:20|56056.5|56006.5|56056.5|56006.5|56058.5|56008.5|56054.5|56004.5|5
1635356550000|2021-10-27 17:42:30|56054.5|56004.5|56051.5|56001.5|56054.5|56004.5|56051.5|56001.5|2
1635356560000|2021-10-27 17:42:40|56048.5|55998.5|56051.5|56001.5|56054.5|56004.5|56048.5|55998.5|6
1635356570000|2021-10-27 17:42:50|56048.5|55998.5|56054.5|56004.5|56054.5|56004.5|56048.5|55998.5|3
1635356580000|2021-10-27 17:43:00|56056.5|56006.5|56058.5|56008.5|56061.5|56011.5|56054.5|56004.5|6
1635356590000|2021-10-27 17:43:10|56061.5|56011.5|56066.5|56016.5|56066.5|56016.5|56061.5|56011.5|7
1635356600000|2021-10-27 17:43:20|56064.5|56014.5|56071.5|56021.5|56071.5|56021.5|56064.5|56014.5|8
1635356610000|2021-10-27 17:43:30|56068.5|56018.5|56075.5|56025.5|56082.5|56032.5|56068.5|56018.5|7
1635356620000|2021-10-27 17:43:40|56074.5|56024.5|56066.5|56016.5|56076.5|56026.5|56066.5|56016.5|8
1635356630000|2021-10-27 17:43:50|56068.5|56018.5|56071.5|56021.5|56071.5|56021.5|56068.5|56018.5|2
1635356640000|2021-10-27 17:44:00|56068.5|56018.5|56071.5|56021.5|56071.5|56021.5|56068.5|56018.5|4
1635356650000|2021-10-27 17:44:10|56074.5|56024.5|56076.5|56026.5|56076.5|56026.5|56071.5|56021.5|6
1635356660000|2021-10-27 17:44:20|56074.5|56024.5|56075.5|56025.5|56077.5|56027.5|56074.5|56024.5|10
1635356670000|2021-10-27 17:44:30|56072.5|56022.5|56071.5|56021.5|56076.5|56026.5|56071.5|56021.5|6
1635356680000|2021-10-27 17:44:40|56074.5|56024.5|56082.5|56032.5|56082.5|56032.5|56074.5|56024.5|5
1635356690000|2021-10-27 17:44:50|56079.5|56029.5|56076.5|56026.5|56079.5|56029.5|56071.5|56021.5|6
1635356700000|2021-10-27 17:45:00|56074.5|56024.5|56076.5|56026.5|56076.5|56026.5|56071.5|56021.5|13
1635356710000|2021-10-27 17:45:10|56071.5|56021.5|56074.5|56024.5|56074.5|56024.5|56066.5|56016.5|4
1635356720000|2021-10-27 17:45:20|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|1
1635356730000|2021-10-27 17:45:30|56068.5|56018.5|56078.5|56028.5|56081.5|56031.5|56068.5|56018.5|10
1635356740000|2021-10-27 17:45:40|56079.5|56029.5|56079.5|56029.5|56082.5|56032.5|56077.5|56027.5|7
1635356750000|2021-10-27 17:45:50|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|56079.5|56029.5|3
1635356760000|2021-10-27 17:46:00|56079.5|56029.5|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|6
1635356770000|2021-10-27 17:46:10|56072.5|56022.5|56064.5|56014.5|56072.5|56022.5|56064.5|56014.5|4
1635356780000|2021-10-27 17:46:20|56061.5|56011.5|56064.5|56014.5|56064.5|56014.5|56058.5|56008.5|7
1635356790000|2021-10-27 17:46:30|56066.5|56016.5|56068.5|56018.5|56068.5|56018.5|56066.5|56016.5|2
1635356800000|2021-10-27 17:46:40|56066.5|56016.5|56066.5|56016.5|56068.5|56018.5|56066.5|56016.5|3
1635356810000|2021-10-27 17:46:50|56068.5|56018.5|56061.5|56011.5|56071.5|56021.5|56056.5|56006.5|10
1635356820000|2021-10-27 17:47:00|56058.5|56008.5|56056.5|56006.5|56058.5|56008.5|56056.5|56006.5|2
1635356830000|2021-10-27 17:47:10|56051.5|56001.5|56046.5|55996.5|56051.5|56001.5|56046.5|55996.5|3
1635356840000|2021-10-27 17:47:20|56044.5|55994.5|56044.5|55994.5|56051.5|56001.5|56044.5|55994.5|6
1635356850000|2021-10-27 17:47:30|56046.5|55996.5|56041.5|55991.5|56046.5|55996.5|56041.5|55991.5|5
1635356860000|2021-10-27 17:47:40|56036.5|55986.5|56038.5|55988.5|56038.5|55988.5|56036.5|55986.5|4
1635356870000|2021-10-27 17:47:50|56041.5|55991.5|56046.5|55996.5|56046.5|55996.5|56036.5|55986.5|9
1635356880000|2021-10-27 17:48:00|56051.5|56001.5|56048.5|55998.5|56051.5|56001.5|56046.5|55996.5|6
1635356890000|2021-10-27 17:48:10|56046.5|55996.5|56051.5|56001.5|56056.5|56006.5|56046.5|55996.5|5
1635356900000|2021-10-27 17:48:20|56054.5|56004.5|56048.5|55998.5|56054.5|56004.5|56048.5|55998.5|7
1635356910000|2021-10-27 17:48:30|56051.5|56001.5|56051.5|56001.5|56054.5|56004.5|56046.5|55996.5|9
1635356920000|2021-10-27 17:48:40|56048.5|55998.5|56056.5|56006.5|56056.5|56006.5|56048.5|55998.5|2
1635356930000|2021-10-27 17:48:50|56051.5|56001.5|56046.5|55996.5|56051.5|56001.5|56046.5|55996.5|5
1635356940000|2021-10-27 17:49:00|56041.5|55991.5|56036.5|55986.5|56041.5|55991.5|56034.5|55984.5|4
1635356950000|2021-10-27 17:49:10|56034.5|55984.5|56031.5|55981.5|56034.5|55984.5|56031.5|55981.5|4
1635356960000|2021-10-27 17:49:20|56034.5|55984.5|56046.5|55996.5|56046.5|55996.5|56031.5|55981.5|8
1635356970000|2021-10-27 17:49:30|56041.5|55991.5|56038.5|55988.5|56044.5|55994.5|56036.5|55986.5|6
1635356980000|2021-10-27 17:49:40|56041.5|55991.5|56041.5|55991.5|56044.5|55994.5|56041.5|55991.5|3
1635356990000|2021-10-27 17:49:50|56038.5|55988.5|56046.5|55996.5|56046.5|55996.5|56036.5|55986.5|7
1635357000000|2021-10-27 17:50:00|56041.5|55991.5|56044.5|55994.5|56044.5|55994.5|56038.5|55988.5|4
1635357010000|2021-10-27 17:50:10|56041.5|55991.5|56046.5|55996.5|56046.5|55996.5|56041.5|55991.5|3
1635357030000|2021-10-27 17:50:30|56048.5|55998.5|56046.5|55996.5|56048.5|55998.5|56046.5|55996.5|2
1635357040000|2021-10-27 17:50:40|56041.5|55991.5|56041.5|55991.5|56044.5|55994.5|56038.5|55988.5|5
1635357050000|2021-10-27 17:50:50|56044.5|55994.5|56038.5|55988.5|56044.5|55994.5|56038.5|55988.5|3
1635357060000|2021-10-27 17:51:00|56036.5|55986.5|56036.5|55986.5|56041.5|55991.5|56036.5|55986.5|7
1635357070000|2021-10-27 17:51:10|56034.5|55984.5|56034.5|55984.5|56034.5|55984.5|56031.5|55981.5|3
1635357080000|2021-10-27 17:51:20|56031.5|55981.5|56031.5|55981.5|56036.5|55986.5|56031.5|55981.5|5
1635357090000|2021-10-27 17:51:30|56034.5|55984.5|56031.5|55981.5|56034.5|55984.5|56031.5|55981.5|8
1635357100000|2021-10-27 17:51:40|56028.5|55978.5|56024.5|55974.5|56031.5|55981.5|56024.5|55974.5|6
1635357110000|2021-10-27 17:51:50|56021.5|55971.5|56024.5|55974.5|56031.5|55981.5|56018.5|55968.5|8
1635357120000|2021-10-27 17:52:00|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|1
1635357140000|2021-10-27 17:52:20|56018.5|55968.5|56011.5|55961.5|56018.5|55968.5|56006.5|55956.5|3
1635357150000|2021-10-27 17:52:30|56014.5|55964.5|56016.5|55966.5|56021.5|55971.5|56014.5|55964.5|6
1635357160000|2021-10-27 17:52:40|56018.5|55968.5|56011.5|55961.5|56018.5|55968.5|56011.5|55961.5|6
1635357170000|2021-10-27 17:52:50|56008.5|55958.5|56008.5|55958.5|56008.5|55958.5|56001.5|55951.5|8
1635357180000|2021-10-27 17:53:00|56006.5|55956.5|56001.5|55951.5|56008.5|55958.5|56001.5|55951.5|8
1635357200000|2021-10-27 17:53:20|55998.5|55948.5|55998.5|55948.5|56001.5|55951.5|55996.5|55946.5|8
1635357210000|2021-10-27 17:53:30|56001.5|55951.5|55991.5|55941.5|56001.5|55951.5|55988.5|55938.5|5
1635357220000|2021-10-27 17:53:40|55988.5|55938.5|55994.5|55944.5|55994.5|55944.5|55986.5|55936.5|6
1635357230000|2021-10-27 17:53:50|55996.5|55946.5|55996.5|55946.5|56001.5|55951.5|55996.5|55946.5|7
1635357240000|2021-10-27 17:54:00|55994.5|55944.5|55991.5|55941.5|55996.5|55946.5|55991.5|55941.5|4
1635357250000|2021-10-27 17:54:10|55994.5|55944.5|55991.5|55941.5|55996.5|55946.5|55991.5|55941.5|5
1635357260000|2021-10-27 17:54:20|55988.5|55938.5|55991.5|55941.5|55991.5|55941.5|55988.5|55938.5|2
1635357270000|2021-10-27 17:54:30|55988.5|55938.5|55986.5|55936.5|55988.5|55938.5|55986.5|55936.5|2
1635357280000|2021-10-27 17:54:40|55988.5|55938.5|55991.5|55941.5|55991.5|55941.5|55988.5|55938.5|4
1635357290000|2021-10-27 17:54:50|55988.5|55938.5|55991.5|55941.5|55991.5|55941.5|55986.5|55936.5|5
1635357300000|2021-10-27 17:55:00|55994.5|55944.5|55991.5|55941.5|55994.5|55944.5|55991.5|55941.5|2
1635357310000|2021-10-27 17:55:10|55994.5|55944.5|55991.5|55941.5|55994.5|55944.5|55991.5|55941.5|2
1635357320000|2021-10-27 17:55:20|55988.5|55938.5|55984.5|55934.5|55988.5|55938.5|55981.5|55931.5|5
1635357330000|2021-10-27 17:55:30|55986.5|55936.5|55991.5|55941.5|55991.5|55941.5|55986.5|55936.5|2
1635357350000|2021-10-27 17:55:50|55988.5|55938.5|55991.5|55941.5|55991.5|55941.5|55986.5|55936.5|3
1635357360000|2021-10-27 17:56:00|55988.5|55938.5|55986.5|55936.5|55988.5|55938.5|55981.5|55931.5|3
1635357370000|2021-10-27 17:56:10|55991.5|55941.5|56001.5|55951.5|56001.5|55951.5|55991.5|55941.5|3
1635357380000|2021-10-27 17:56:20|55998.5|55948.5|56021.5|55971.5|56024.5|55974.5|55998.5|55948.5|8
1635357390000|2021-10-27 17:56:30|56026.5|55976.5|56026.5|55976.5|56026.5|55976.5|56014.5|55964.5|9
1635357400000|2021-10-27 17:56:40|56028.5|55978.5|56031.5|55981.5|56031.5|55981.5|56026.5|55976.5|9
1635357410000|2021-10-27 17:56:50|56032.5|55982.5|56027.5|55977.5|56032.5|55982.5|56027.5|55977.5|2
1635357430000|2021-10-27 17:57:10|56025.5|55975.5|56016.5|55966.5|56025.5|55975.5|56016.5|55966.5|9
1635357440000|2021-10-27 17:57:20|56018.5|55968.5|56022.5|55972.5|56027.5|55977.5|56018.5|55968.5|7
1635357450000|2021-10-27 17:57:30|56019.5|55969.5|56012.5|55962.5|56019.5|55969.5|56012.5|55962.5|6
1635357460000|2021-10-27 17:57:40|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|56006.5|55956.5|6
1635357470000|2021-10-27 17:57:50|56008.5|55958.5|56011.5|55961.5|56011.5|55961.5|56008.5|55958.5|2
1635357480000|2021-10-27 17:58:00|56008.5|55958.5|56004.5|55954.5|56011.5|55961.5|56001.5|55951.5|7
1635357490000|2021-10-27 17:58:10|56006.5|55956.5|56006.5|55956.5|56006.5|55956.5|56001.5|55951.5|4
1635357500000|2021-10-27 17:58:20|56008.5|55958.5|56006.5|55956.5|56008.5|55958.5|56006.5|55956.5|4
1635357510000|2021-10-27 17:58:30|56004.5|55954.5|56016.5|55966.5|56016.5|55966.5|56001.5|55951.5|9
1635357520000|2021-10-27 17:58:40|56018.5|55968.5|56014.5|55964.5|56018.5|55968.5|56011.5|55961.5|9
1635357530000|2021-10-27 17:58:50|56011.5|55961.5|56001.5|55951.5|56011.5|55961.5|56001.5|55951.5|5
1635357540000|2021-10-27 17:59:00|56006.5|55956.5|56011.5|55961.5|56011.5|55961.5|56006.5|55956.5|8
1635357550000|2021-10-27 17:59:10|56006.5|55956.5|56008.5|55958.5|56011.5|55961.5|56006.5|55956.5|10
1635357560000|2021-10-27 17:59:20|56006.5|55956.5|56011.5|55961.5|56011.5|55961.5|56006.5|55956.5|3
1635357570000|2021-10-27 17:59:30|56008.5|55958.5|56018.5|55968.5|56018.5|55968.5|56006.5|55956.5|5
1635357580000|2021-10-27 17:59:40|56016.5|55966.5|56011.5|55961.5|56018.5|55968.5|56011.5|55961.5|5
1635357590000|2021-10-27 17:59:50|56014.5|55964.5|56016.5|55966.5|56016.5|55966.5|56014.5|55964.5|6
1635357600000|2021-10-27 18:00:00|56014.5|55964.5|56011.5|55961.5|56016.5|55966.5|56011.5|55961.5|8
1635357610000|2021-10-27 18:00:10|56016.5|55966.5|56021.5|55971.5|56021.5|55971.5|56016.5|55966.5|6
1635357620000|2021-10-27 18:00:20|56024.5|55974.5|56024.5|55974.5|56026.5|55976.5|56021.5|55971.5|5
1635357630000|2021-10-27 18:00:30|56021.5|55971.5|56026.5|55976.5|56026.5|55976.5|56021.5|55971.5|6
1635357650000|2021-10-27 18:00:50|56024.5|55974.5|56024.5|55974.5|56026.5|55976.5|56021.5|55971.5|5
1635357660000|2021-10-27 18:01:00|56026.5|55976.5|56024.5|55974.5|56031.5|55981.5|56024.5|55974.5|5
1635357670000|2021-10-27 18:01:10|56026.5|55976.5|56024.5|55974.5|56026.5|55976.5|56021.5|55971.5|5
1635357680000|2021-10-27 18:01:20|56026.5|55976.5|56026.5|55976.5|56028.5|55978.5|56024.5|55974.5|7
1635357690000|2021-10-27 18:01:30|56024.5|55974.5|56026.5|55976.5|56026.5|55976.5|56021.5|55971.5|3
1635357700000|2021-10-27 18:01:40|56024.5|55974.5|56021.5|55971.5|56024.5|55974.5|56021.5|55971.5|2
1635357710000|2021-10-27 18:01:50|56018.5|55968.5|56016.5|55966.5|56018.5|55968.5|56016.5|55966.5|2
1635357720000|2021-10-27 18:02:00|56018.5|55968.5|56016.5|55966.5|56021.5|55971.5|56016.5|55966.5|9
1635357730000|2021-10-27 18:02:10|56018.5|55968.5|56021.5|55971.5|56021.5|55971.5|56016.5|55966.5|4
1635357740000|2021-10-27 18:02:20|56018.5|55968.5|56016.5|55966.5|56018.5|55968.5|56016.5|55966.5|2
1635357750000|2021-10-27 18:02:30|56018.5|55968.5|56018.5|55968.5|56021.5|55971.5|56016.5|55966.5|7
1635357760000|2021-10-27 18:02:40|56024.5|55974.5|56018.5|55968.5|56024.5|55974.5|56016.5|55966.5|5
1635357770000|2021-10-27 18:02:50|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|56018.5|55968.5|3
1635357780000|2021-10-27 18:03:00|56018.5|55968.5|56021.5|55971.5|56021.5|55971.5|56018.5|55968.5|4
1635357790000|2021-10-27 18:03:10|56018.5|55968.5|56028.5|55978.5|56031.5|55981.5|56011.5|55961.5|5
1635357800000|2021-10-27 18:03:20|56026.5|55976.5|56021.5|55971.5|56028.5|55978.5|56018.5|55968.5|7
1635357810000|2021-10-27 18:03:30|56018.5|55968.5|56014.5|55964.5|56018.5|55968.5|56014.5|55964.5|3
1635357820000|2021-10-27 18:03:40|56016.5|55966.5|56011.5|55961.5|56016.5|55966.5|56011.5|55961.5|5
1635357830000|2021-10-27 18:03:50|56008.5|55958.5|56021.5|55971.5|56021.5|55971.5|56008.5|55958.5|5
1635357840000|2021-10-27 18:04:00|56018.5|55968.5|56014.5|55964.5|56021.5|55971.5|56014.5|55964.5|7
1635357850000|2021-10-27 18:04:10|56016.5|55966.5|56006.5|55956.5|56016.5|55966.5|56006.5|55956.5|5
1635357860000|2021-10-27 18:04:20|56008.5|55958.5|56011.5|55961.5|56011.5|55961.5|56008.5|55958.5|2
1635357870000|2021-10-27 18:04:30|56008.5|55958.5|55996.5|55946.5|56008.5|55958.5|55996.5|55946.5|5
1635357880000|2021-10-27 18:04:40|55994.5|55944.5|55991.5|55941.5|55994.5|55944.5|55991.5|55941.5|4
1635357890000|2021-10-27 18:04:50|55994.5|55944.5|55988.5|55938.5|55996.5|55946.5|55988.5|55938.5|7
1635357900000|2021-10-27 18:05:00|55991.5|55941.5|55986.5|55936.5|55991.5|55941.5|55986.5|55936.5|3
1635357910000|2021-10-27 18:05:10|55984.5|55934.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|3
1635357920000|2021-10-27 18:05:20|55986.5|55936.5|55971.5|55921.5|55986.5|55936.5|55971.5|55921.5|3
1635357930000|2021-10-27 18:05:30|55968.5|55918.5|55976.5|55926.5|55976.5|55926.5|55968.5|55918.5|4
1635357940000|2021-10-27 18:05:40|55974.5|55924.5|55976.5|55926.5|55976.5|55926.5|55974.5|55924.5|4
1635357950000|2021-10-27 18:05:50|55974.5|55924.5|56001.5|55951.5|56001.5|55951.5|55974.5|55924.5|6
1635357960000|2021-10-27 18:06:00|55998.5|55948.5|56001.5|55951.5|56006.5|55956.5|55998.5|55948.5|6
1635357970000|2021-10-27 18:06:10|55998.5|55948.5|55998.5|55948.5|56001.5|55951.5|55998.5|55948.5|9
1635357980000|2021-10-27 18:06:20|55996.5|55946.5|55986.5|55936.5|55996.5|55946.5|55986.5|55936.5|2
1635358000000|2021-10-27 18:06:40|55988.5|55938.5|55991.5|55941.5|55991.5|55941.5|55988.5|55938.5|2
1635358020000|2021-10-27 18:07:00|55994.5|55944.5|56006.5|55956.5|56006.5|55956.5|55994.5|55944.5|8
1635358030000|2021-10-27 18:07:10|56004.5|55954.5|56004.5|55954.5|56004.5|55954.5|56001.5|55951.5|5
1635358040000|2021-10-27 18:07:20|56006.5|55956.5|56021.5|55971.5|56028.5|55978.5|56006.5|55956.5|9
1635358050000|2021-10-27 18:07:30|56024.5|55974.5|56016.5|55966.5|56024.5|55974.5|56016.5|55966.5|3
1635358060000|2021-10-27 18:07:40|56014.5|55964.5|56014.5|55964.5|56014.5|55964.5|56014.5|55964.5|1
1635358070000|2021-10-27 18:07:50|56011.5|55961.5|56016.5|55966.5|56016.5|55966.5|56011.5|55961.5|3
1635358080000|2021-10-27 18:08:00|56014.5|55964.5|56016.5|55966.5|56016.5|55966.5|56014.5|55964.5|2
1635358090000|2021-10-27 18:08:10|56014.5|55964.5|56021.5|55971.5|56021.5|55971.5|56014.5|55964.5|5
1635358100000|2021-10-27 18:08:20|56018.5|55968.5|56016.5|55966.5|56024.5|55974.5|56014.5|55964.5|9
1635358110000|2021-10-27 18:08:30|56011.5|55961.5|56006.5|55956.5|56011.5|55961.5|56006.5|55956.5|3
1635358120000|2021-10-27 18:08:40|56004.5|55954.5|56006.5|55956.5|56008.5|55958.5|56004.5|55954.5|4
1635358130000|2021-10-27 18:08:50|56004.5|55954.5|55998.5|55948.5|56004.5|55954.5|55998.5|55948.5|3
1635358140000|2021-10-27 18:09:00|55996.5|55946.5|55998.5|55948.5|56001.5|55951.5|55996.5|55946.5|5
1635358150000|2021-10-27 18:09:10|56001.5|55951.5|56011.5|55961.5|56011.5|55961.5|56001.5|55951.5|4
1635358160000|2021-10-27 18:09:20|56008.5|55958.5|56001.5|55951.5|56008.5|55958.5|56001.5|55951.5|4
1635358170000|2021-10-27 18:09:30|55998.5|55948.5|55998.5|55948.5|56001.5|55951.5|55998.5|55948.5|3
1635358180000|2021-10-27 18:09:40|56001.5|55951.5|56001.5|55951.5|56004.5|55954.5|55998.5|55948.5|5
1635358190000|2021-10-27 18:09:50|56006.5|55956.5|56014.5|55964.5|56014.5|55964.5|56006.5|55956.5|5
1635358200000|2021-10-27 18:10:00|56011.5|55961.5|56011.5|55961.5|56016.5|55966.5|56011.5|55961.5|3
1635358210000|2021-10-27 18:10:10|56016.5|55966.5|56014.5|55964.5|56016.5|55966.5|56011.5|55961.5|8
1635358220000|2021-10-27 18:10:20|56011.5|55961.5|56006.5|55956.5|56011.5|55961.5|56001.5|55951.5|6
1635358230000|2021-10-27 18:10:30|56004.5|55954.5|56008.5|55958.5|56008.5|55958.5|56004.5|55954.5|3
1635358240000|2021-10-27 18:10:40|56016.5|55966.5|56024.5|55974.5|56024.5|55974.5|56016.5|55966.5|8
1635358250000|2021-10-27 18:10:50|56021.5|55971.5|56021.5|55971.5|56024.5|55974.5|56021.5|55971.5|3
1635358260000|2021-10-27 18:11:00|56016.5|55966.5|56018.5|55968.5|56018.5|55968.5|56016.5|55966.5|4
1635358270000|2021-10-27 18:11:10|56021.5|55971.5|56021.5|55971.5|56024.5|55974.5|56021.5|55971.5|3
1635358280000|2021-10-27 18:11:20|56024.5|55974.5|56021.5|55971.5|56026.5|55976.5|56021.5|55971.5|7
1635358290000|2021-10-27 18:11:30|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|1
1635358300000|2021-10-27 18:11:40|56016.5|55966.5|56032.5|55982.5|56032.5|55982.5|56016.5|55966.5|4
1635358310000|2021-10-27 18:11:50|56029.5|55979.5|56029.5|55979.5|56034.5|55984.5|56029.5|55979.5|7
1635358320000|2021-10-27 18:12:00|56049.5|55999.5|56044.5|55994.5|56049.5|55999.5|56044.5|55994.5|3
1635358330000|2021-10-27 18:12:10|56039.5|55989.5|56039.5|55989.5|56039.5|55989.5|56036.5|55986.5|5
1635358340000|2021-10-27 18:12:20|56036.5|55986.5|56036.5|55986.5|56039.5|55989.5|56034.5|55984.5|8
1635358350000|2021-10-27 18:12:30|56039.5|55989.5|56034.5|55984.5|56039.5|55989.5|56034.5|55984.5|5
1635358360000|2021-10-27 18:12:40|56032.5|55982.5|56034.5|55984.5|56034.5|55984.5|56032.5|55982.5|4
1635358380000|2021-10-27 18:13:00|56032.5|55982.5|56029.5|55979.5|56034.5|55984.5|56029.5|55979.5|4
1635358400000|2021-10-27 18:13:20|56032.5|55982.5|56034.5|55984.5|56034.5|55984.5|56032.5|55982.5|2
1635358410000|2021-10-27 18:13:30|56036.5|55986.5|56034.5|55984.5|56039.5|55989.5|56034.5|55984.5|7
1635358420000|2021-10-27 18:13:40|56036.5|55986.5|56042.5|55992.5|56042.5|55992.5|56034.5|55984.5|6
1635358430000|2021-10-27 18:13:50|56039.5|55989.5|56039.5|55989.5|56044.5|55994.5|56039.5|55989.5|4
1635358440000|2021-10-27 18:14:00|56036.5|55986.5|56034.5|55984.5|56036.5|55986.5|56034.5|55984.5|10
1635358450000|2021-10-27 18:14:10|56039.5|55989.5|56039.5|55989.5|56039.5|55989.5|56034.5|55984.5|7
1635358460000|2021-10-27 18:14:20|56036.5|55986.5|56036.5|55986.5|56039.5|55989.5|56036.5|55986.5|3
1635358470000|2021-10-27 18:14:30|56034.5|55984.5|56034.5|55984.5|56036.5|55986.5|56029.5|55979.5|4
1635358480000|2021-10-27 18:14:40|56032.5|55982.5|56029.5|55979.5|56032.5|55982.5|56029.5|55979.5|2
1635358490000|2021-10-27 18:14:50|56026.5|55976.5|56026.5|55976.5|56029.5|55979.5|56024.5|55974.5|6
1635358500000|2021-10-27 18:15:00|56029.5|55979.5|56034.5|55984.5|56034.5|55984.5|56029.5|55979.5|2
1635358510000|2021-10-27 18:15:10|56036.5|55986.5|56036.5|55986.5|56036.5|55986.5|56032.5|55982.5|7
1635358520000|2021-10-27 18:15:20|56034.5|55984.5|56024.5|55974.5|56034.5|55984.5|56024.5|55974.5|9
1635358530000|2021-10-27 18:15:30|56019.5|55969.5|56019.5|55969.5|56022.5|55972.5|56019.5|55969.5|5
1635358550000|2021-10-27 18:15:50|56022.5|55972.5|56014.5|55964.5|56022.5|55972.5|56014.5|55964.5|6
1635358560000|2021-10-27 18:16:00|56016.5|55966.5|56019.5|55969.5|56019.5|55969.5|56014.5|55964.5|6
1635358580000|2021-10-27 18:16:20|56024.5|55974.5|56024.5|55974.5|56024.5|55974.5|56019.5|55969.5|4
1635358590000|2021-10-27 18:16:30|56022.5|55972.5|56014.5|55964.5|56024.5|55974.5|56014.5|55964.5|7
1635358600000|2021-10-27 18:16:40|56016.5|55966.5|56016.5|55966.5|56019.5|55969.5|56014.5|55964.5|7
1635358610000|2021-10-27 18:16:50|56014.5|55964.5|56019.5|55969.5|56022.5|55972.5|56014.5|55964.5|5
1635358620000|2021-10-27 18:17:00|56022.5|55972.5|56024.5|55974.5|56024.5|55974.5|56022.5|55972.5|4
1635358630000|2021-10-27 18:17:10|56026.5|55976.5|56034.5|55984.5|56034.5|55984.5|56026.5|55976.5|7
1635358640000|2021-10-27 18:17:20|56032.5|55982.5|56034.5|55984.5|56034.5|55984.5|56032.5|55982.5|2
1635358650000|2021-10-27 18:17:30|56032.5|55982.5|56034.5|55984.5|56034.5|55984.5|56032.5|55982.5|2
1635358670000|2021-10-27 18:17:50|56036.5|55986.5|56044.5|55994.5|56046.5|55996.5|56036.5|55986.5|5
1635358680000|2021-10-27 18:18:00|56046.5|55996.5|56044.5|55994.5|56046.5|55996.5|56044.5|55994.5|8
1635358690000|2021-10-27 18:18:10|56042.5|55992.5|56036.5|55986.5|56046.5|55996.5|56034.5|55984.5|9
1635358700000|2021-10-27 18:18:20|56039.5|55989.5|56034.5|55984.5|56039.5|55989.5|56034.5|55984.5|6
1635358710000|2021-10-27 18:18:30|56036.5|55986.5|56042.5|55992.5|56042.5|55992.5|56036.5|55986.5|5
1635358720000|2021-10-27 18:18:40|56039.5|55989.5|56034.5|55984.5|56044.5|55994.5|56034.5|55984.5|7
1635358730000|2021-10-27 18:18:50|56036.5|55986.5|56036.5|55986.5|56036.5|55986.5|56036.5|55986.5|1
1635358740000|2021-10-27 18:19:00|56039.5|55989.5|56039.5|55989.5|56039.5|55989.5|56036.5|55986.5|3
1635358750000|2021-10-27 18:19:10|56042.5|55992.5|56034.5|55984.5|56042.5|55992.5|56034.5|55984.5|2
1635358780000|2021-10-27 18:19:40|56032.5|55982.5|56026.5|55976.5|56032.5|55982.5|56026.5|55976.5|3
1635358790000|2021-10-27 18:19:50|56029.5|55979.5|56029.5|55979.5|56029.5|55979.5|56024.5|55974.5|7
1635358800000|2021-10-27 18:20:00|56026.5|55976.5|56026.5|55976.5|56029.5|55979.5|56026.5|55976.5|5
1635358810000|2021-10-27 18:20:10|56024.5|55974.5|56019.5|55969.5|56024.5|55974.5|56019.5|55969.5|5
1635358820000|2021-10-27 18:20:20|56014.5|55964.5|56012.5|55962.5|56014.5|55964.5|56009.5|55959.5|4
1635358830000|2021-10-27 18:20:30|56009.5|55959.5|56012.5|55962.5|56014.5|55964.5|56009.5|55959.5|12
1635358840000|2021-10-27 18:20:40|56009.5|55959.5|56014.5|55964.5|56014.5|55964.5|56009.5|55959.5|5
1635358850000|2021-10-27 18:20:50|56016.5|55966.5|56016.5|55966.5|56022.5|55972.5|56016.5|55966.5|6
1635358860000|2021-10-27 18:21:00|56014.5|55964.5|56019.5|55969.5|56019.5|55969.5|56014.5|55964.5|3
1635358870000|2021-10-27 18:21:10|56016.5|55966.5|56006.5|55956.5|56016.5|55966.5|56006.5|55956.5|6
1635358880000|2021-10-27 18:21:20|56009.5|55959.5|56006.5|55956.5|56009.5|55959.5|56006.5|55956.5|2
1635358890000|2021-10-27 18:21:30|55999.5|55949.5|55999.5|55949.5|55999.5|55949.5|55994.5|55944.5|5
1635358900000|2021-10-27 18:21:40|56002.5|55952.5|55989.5|55939.5|56002.5|55952.5|55989.5|55939.5|4
1635358910000|2021-10-27 18:21:50|55986.5|55936.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|8
1635358920000|2021-10-27 18:22:00|55986.5|55936.5|55989.5|55939.5|55992.5|55942.5|55984.5|55934.5|11
1635358930000|2021-10-27 18:22:10|55992.5|55942.5|55996.5|55946.5|55999.5|55949.5|55992.5|55942.5|6
1635358940000|2021-10-27 18:22:20|55999.5|55949.5|55996.5|55946.5|55999.5|55949.5|55996.5|55946.5|4
1635358950000|2021-10-27 18:22:30|55999.5|55949.5|55999.5|55949.5|55999.5|55949.5|55996.5|55946.5|3
1635358970000|2021-10-27 18:22:50|56002.5|55952.5|55989.5|55939.5|56004.5|55954.5|55989.5|55939.5|5
1635358980000|2021-10-27 18:23:00|55992.5|55942.5|55989.5|55939.5|55992.5|55942.5|55989.5|55939.5|2
1635358990000|2021-10-27 18:23:10|55992.5|55942.5|55989.5|55939.5|55992.5|55942.5|55989.5|55939.5|8
1635359000000|2021-10-27 18:23:20|55992.5|55942.5|55994.5|55944.5|55994.5|55944.5|55992.5|55942.5|2
1635359010000|2021-10-27 18:23:30|55992.5|55942.5|55992.5|55942.5|55996.5|55946.5|55989.5|55939.5|9
1635359020000|2021-10-27 18:23:40|55989.5|55939.5|55984.5|55934.5|55989.5|55939.5|55982.5|55932.5|4
1635359040000|2021-10-27 18:24:00|55986.5|55936.5|55996.5|55946.5|55996.5|55946.5|55986.5|55936.5|5
1635359050000|2021-10-27 18:24:10|55999.5|55949.5|55989.5|55939.5|55999.5|55949.5|55989.5|55939.5|4
1635359060000|2021-10-27 18:24:20|55986.5|55936.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|2
1635359070000|2021-10-27 18:24:30|55982.5|55932.5|55959.5|55909.5|55982.5|55932.5|55959.5|55909.5|4
1635359080000|2021-10-27 18:24:40|55962.5|55912.5|55959.5|55909.5|55962.5|55912.5|55956.5|55906.5|10
1635359100000|2021-10-27 18:25:00|55956.5|55906.5|55959.5|55909.5|55959.5|55909.5|55956.5|55906.5|4
1635359110000|2021-10-27 18:25:10|55962.5|55912.5|55959.5|55909.5|55962.5|55912.5|55956.5|55906.5|6
1635359120000|2021-10-27 18:25:20|55956.5|55906.5|55959.5|55909.5|55959.5|55909.5|55956.5|55906.5|6
1635359130000|2021-10-27 18:25:30|55956.5|55906.5|55959.5|55909.5|55959.5|55909.5|55956.5|55906.5|2
1635359140000|2021-10-27 18:25:40|55956.5|55906.5|55954.5|55904.5|55956.5|55906.5|55952.5|55902.5|6
1635359150000|2021-10-27 18:25:50|55952.5|55902.5|55946.5|55896.5|55954.5|55904.5|55944.5|55894.5|6
1635359160000|2021-10-27 18:26:00|55949.5|55899.5|55952.5|55902.5|55954.5|55904.5|55949.5|55899.5|7
1635359170000|2021-10-27 18:26:10|55949.5|55899.5|55954.5|55904.5|55954.5|55904.5|55949.5|55899.5|6
1635359180000|2021-10-27 18:26:20|55956.5|55906.5|55954.5|55904.5|55956.5|55906.5|55954.5|55904.5|2
1635359190000|2021-10-27 18:26:30|55956.5|55906.5|55959.5|55909.5|55959.5|55909.5|55956.5|55906.5|4
1635359200000|2021-10-27 18:26:40|55960.5|55910.5|55960.5|55910.5|55960.5|55910.5|55957.5|55907.5|3
1635359210000|2021-10-27 18:26:50|55957.5|55907.5|55957.5|55907.5|55960.5|55910.5|55957.5|55907.5|7
1635359220000|2021-10-27 18:27:00|55960.5|55910.5|55960.5|55910.5|55960.5|55910.5|55957.5|55907.5|5
1635359230000|2021-10-27 18:27:10|55963.5|55913.5|55970.5|55920.5|55970.5|55920.5|55963.5|55913.5|5
1635359240000|2021-10-27 18:27:20|55967.5|55917.5|55963.5|55913.5|55967.5|55917.5|55963.5|55913.5|3
1635359250000|2021-10-27 18:27:30|55960.5|55910.5|55960.5|55910.5|55960.5|55910.5|55960.5|55910.5|1
1635359270000|2021-10-27 18:27:50|55957.5|55907.5|55960.5|55910.5|55960.5|55910.5|55957.5|55907.5|2
1635359280000|2021-10-27 18:28:00|55963.5|55913.5|55965.5|55915.5|55965.5|55915.5|55963.5|55913.5|4
1635359290000|2021-10-27 18:28:10|55960.5|55910.5|55960.5|55910.5|55960.5|55910.5|55960.5|55910.5|1
1635359300000|2021-10-27 18:28:20|55963.5|55913.5|55960.5|55910.5|55963.5|55913.5|55960.5|55910.5|2
1635359310000|2021-10-27 18:28:30|55963.5|55913.5|55955.5|55905.5|55963.5|55913.5|55955.5|55905.5|4
1635359320000|2021-10-27 18:28:40|55950.5|55900.5|55930.5|55880.5|55950.5|55900.5|55930.5|55880.5|4
1635359330000|2021-10-27 18:28:50|55927.5|55877.5|55930.5|55880.5|55930.5|55880.5|55920.5|55870.5|6
1635359340000|2021-10-27 18:29:00|55933.5|55883.5|55930.5|55880.5|55935.5|55885.5|55930.5|55880.5|8
1635359350000|2021-10-27 18:29:10|55927.5|55877.5|55927.5|55877.5|55930.5|55880.5|55925.5|55875.5|5
1635359360000|2021-10-27 18:29:20|55925.5|55875.5|55930.5|55880.5|55930.5|55880.5|55925.5|55875.5|6
1635359370000|2021-10-27 18:29:30|55935.5|55885.5|55927.5|55877.5|55935.5|55885.5|55927.5|55877.5|3
1635359380000|2021-10-27 18:29:40|55930.5|55880.5|55937.5|55887.5|55937.5|55887.5|55927.5|55877.5|5
1635359390000|2021-10-27 18:29:50|55940.5|55890.5|55940.5|55890.5|55940.5|55890.5|55940.5|55890.5|1
1635359400000|2021-10-27 18:30:00|55937.5|55887.5|55930.5|55880.5|55937.5|55887.5|55930.5|55880.5|4
1635359410000|2021-10-27 18:30:10|55925.5|55875.5|55915.5|55865.5|55925.5|55875.5|55915.5|55865.5|3
1635359420000|2021-10-27 18:30:20|55913.5|55863.5|55930.5|55880.5|55930.5|55880.5|55913.5|55863.5|6
1635359430000|2021-10-27 18:30:30|55933.5|55883.5|55930.5|55880.5|55933.5|55883.5|55930.5|55880.5|2
1635359440000|2021-10-27 18:30:40|55927.5|55877.5|55925.5|55875.5|55927.5|55877.5|55925.5|55875.5|2
1635359450000|2021-10-27 18:30:50|55927.5|55877.5|55925.5|55875.5|55927.5|55877.5|55925.5|55875.5|2
1635359460000|2021-10-27 18:31:00|55927.5|55877.5|55940.5|55890.5|55940.5|55890.5|55927.5|55877.5|4
1635359470000|2021-10-27 18:31:10|55945.5|55895.5|55940.5|55890.5|55945.5|55895.5|55937.5|55887.5|9
1635359480000|2021-10-27 18:31:20|55937.5|55887.5|55940.5|55890.5|55940.5|55890.5|55935.5|55885.5|7
1635359520000|2021-10-27 18:32:00|55937.5|55887.5|55925.5|55875.5|55937.5|55887.5|55925.5|55875.5|4
1635359530000|2021-10-27 18:32:10|55923.5|55873.5|55927.5|55877.5|55927.5|55877.5|55920.5|55870.5|5
1635359540000|2021-10-27 18:32:20|55923.5|55873.5|55913.5|55863.5|55923.5|55873.5|55913.5|55863.5|3
1635359550000|2021-10-27 18:32:30|55907.5|55857.5|55900.5|55850.5|55910.5|55860.5|55900.5|55850.5|7
1635359560000|2021-10-27 18:32:40|55903.5|55853.5|55910.5|55860.5|55913.5|55863.5|55903.5|55853.5|5
1635359570000|2021-10-27 18:32:50|55905.5|55855.5|55905.5|55855.5|55910.5|55860.5|55905.5|55855.5|5
1635359580000|2021-10-27 18:33:00|55903.5|55853.5|55893.5|55843.5|55903.5|55853.5|55885.5|55835.5|6
1635359590000|2021-10-27 18:33:10|55895.5|55845.5|55905.5|55855.5|55905.5|55855.5|55890.5|55840.5|7
1635359600000|2021-10-27 18:33:20|55903.5|55853.5|55910.5|55860.5|55910.5|55860.5|55903.5|55853.5|5
1635359610000|2021-10-27 18:33:30|55905.5|55855.5|55900.5|55850.5|55905.5|55855.5|55900.5|55850.5|3
1635359620000|2021-10-27 18:33:40|55897.5|55847.5|55887.5|55837.5|55897.5|55847.5|55885.5|55835.5|8
1635359630000|2021-10-27 18:33:50|55885.5|55835.5|55885.5|55835.5|55895.5|55845.5|55885.5|55835.5|8
1635359640000|2021-10-27 18:34:00|55890.5|55840.5|55887.5|55837.5|55890.5|55840.5|55885.5|55835.5|5
1635359650000|2021-10-27 18:34:10|55895.5|55845.5|55895.5|55845.5|55903.5|55853.5|55893.5|55843.5|8
1635359660000|2021-10-27 18:34:20|55897.5|55847.5|55887.5|55837.5|55897.5|55847.5|55887.5|55837.5|4
1635359670000|2021-10-27 18:34:30|55885.5|55835.5|55893.5|55843.5|55893.5|55843.5|55885.5|55835.5|8
1635359680000|2021-10-27 18:34:40|55895.5|55845.5|55895.5|55845.5|55895.5|55845.5|55890.5|55840.5|5
1635359690000|2021-10-27 18:34:50|55893.5|55843.5|55885.5|55835.5|55893.5|55843.5|55885.5|55835.5|3
1635359700000|2021-10-27 18:35:00|55883.5|55833.5|55890.5|55840.5|55890.5|55840.5|55880.5|55830.5|3
1635359710000|2021-10-27 18:35:10|55893.5|55843.5|55895.5|55845.5|55895.5|55845.5|55893.5|55843.5|2
1635359720000|2021-10-27 18:35:20|55897.5|55847.5|55900.5|55850.5|55900.5|55850.5|55897.5|55847.5|2
1635359730000|2021-10-27 18:35:30|55903.5|55853.5|55903.5|55853.5|55905.5|55855.5|55900.5|55850.5|10
1635359740000|2021-10-27 18:35:40|55900.5|55850.5|55900.5|55850.5|55903.5|55853.5|55900.5|55850.5|3
1635359750000|2021-10-27 18:35:50|55903.5|55853.5|55910.5|55860.5|55910.5|55860.5|55903.5|55853.5|4
1635359760000|2021-10-27 18:36:00|55907.5|55857.5|55905.5|55855.5|55910.5|55860.5|55905.5|55855.5|6
1635359770000|2021-10-27 18:36:10|55907.5|55857.5|55907.5|55857.5|55910.5|55860.5|55905.5|55855.5|4
1635359780000|2021-10-27 18:36:20|55905.5|55855.5|55905.5|55855.5|55910.5|55860.5|55905.5|55855.5|8
1635359790000|2021-10-27 18:36:30|55907.5|55857.5|55905.5|55855.5|55910.5|55860.5|55905.5|55855.5|3
1635359800000|2021-10-27 18:36:40|55910.5|55860.5|55910.5|55860.5|55910.5|55860.5|55905.5|55855.5|3
1635359820000|2021-10-27 18:37:00|55907.5|55857.5|55905.5|55855.5|55907.5|55857.5|55905.5|55855.5|4
1635359830000|2021-10-27 18:37:10|55907.5|55857.5|55900.5|55850.5|55907.5|55857.5|55900.5|55850.5|4
1635359850000|2021-10-27 18:37:30|55895.5|55845.5|55895.5|55845.5|55895.5|55845.5|55893.5|55843.5|3
1635359860000|2021-10-27 18:37:40|55897.5|55847.5|55890.5|55840.5|55897.5|55847.5|55890.5|55840.5|4
1635359870000|2021-10-27 18:37:50|55887.5|55837.5|55885.5|55835.5|55887.5|55837.5|55885.5|55835.5|2
1635359880000|2021-10-27 18:38:00|55887.5|55837.5|55880.5|55830.5|55890.5|55840.5|55880.5|55830.5|6
1635359890000|2021-10-27 18:38:10|55883.5|55833.5|55887.5|55837.5|55890.5|55840.5|55883.5|55833.5|6
1635359900000|2021-10-27 18:38:20|55870.5|55820.5|55857.5|55807.5|55870.5|55820.5|55857.5|55807.5|3
1635359910000|2021-10-27 18:38:30|55860.5|55810.5|55850.5|55800.5|55860.5|55810.5|55840.5|55790.5|10
1635359920000|2021-10-27 18:38:40|55853.5|55803.5|55860.5|55810.5|55863.5|55813.5|55850.5|55800.5|8
1635359930000|2021-10-27 18:38:50|55857.5|55807.5|55850.5|55800.5|55860.5|55810.5|55850.5|55800.5|5
1635359940000|2021-10-27 18:39:00|55853.5|55803.5|55850.5|55800.5|55853.5|55803.5|55845.5|55795.5|8
1635359950000|2021-10-27 18:39:10|55855.5|55805.5|55867.5|55817.5|55867.5|55817.5|55855.5|55805.5|7
1635359960000|2021-10-27 18:39:20|55870.5|55820.5|55865.5|55815.5|55873.5|55823.5|55865.5|55815.5|6
1635359970000|2021-10-27 18:39:30|55867.5|55817.5|55870.5|55820.5|55870.5|55820.5|55865.5|55815.5|3
1635359980000|2021-10-27 18:39:40|55873.5|55823.5|55873.5|55823.5|55873.5|55823.5|55873.5|55823.5|1
1635359990000|2021-10-27 18:39:50|55870.5|55820.5|55865.5|55815.5|55873.5|55823.5|55865.5|55815.5|6
1635360000000|2021-10-27 18:40:00|55863.5|55813.5|55855.5|55805.5|55865.5|55815.5|55855.5|55805.5|11
1635360010000|2021-10-27 18:40:10|55860.5|55810.5|55867.5|55817.5|55870.5|55820.5|55860.5|55810.5|6
1635360020000|2021-10-27 18:40:20|55870.5|55820.5|55870.5|55820.5|55880.5|55830.5|55865.5|55815.5|8
1635360030000|2021-10-27 18:40:30|55873.5|55823.5|55860.5|55810.5|55875.5|55825.5|55860.5|55810.5|10
1635360040000|2021-10-27 18:40:40|55855.5|55805.5|55860.5|55810.5|55860.5|55810.5|55855.5|55805.5|5
1635360050000|2021-10-27 18:40:50|55863.5|55813.5|55867.5|55817.5|55867.5|55817.5|55860.5|55810.5|9
1635360060000|2021-10-27 18:41:00|55865.5|55815.5|55870.5|55820.5|55870.5|55820.5|55865.5|55815.5|7
1635360070000|2021-10-27 18:41:10|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55865.5|55815.5|3
1635360080000|2021-10-27 18:41:20|55865.5|55815.5|55867.5|55817.5|55867.5|55817.5|55865.5|55815.5|2
1635360090000|2021-10-27 18:41:30|55870.5|55820.5|55870.5|55820.5|55870.5|55820.5|55860.5|55810.5|11
1635360100000|2021-10-27 18:41:40|55867.5|55817.5|55877.5|55827.5|55877.5|55827.5|55867.5|55817.5|4
1635360110000|2021-10-27 18:41:50|55880.5|55830.5|55885.5|55835.5|55887.5|55837.5|55877.5|55827.5|8
1635360120000|2021-10-27 18:42:00|55887.5|55837.5|55887.5|55837.5|55890.5|55840.5|55885.5|55835.5|6
1635360130000|2021-10-27 18:42:10|55890.5|55840.5|55883.5|55833.5|55890.5|55840.5|55880.5|55830.5|7
1635360140000|2021-10-27 18:42:20|55885.5|55835.5|55885.5|55835.5|55885.5|55835.5|55883.5|55833.5|5
1635360150000|2021-10-27 18:42:30|55880.5|55830.5|55880.5|55830.5|55890.5|55840.5|55880.5|55830.5|7
1635360160000|2021-10-27 18:42:40|55883.5|55833.5|55875.5|55825.5|55883.5|55833.5|55875.5|55825.5|8
1635360170000|2021-10-27 18:42:50|55873.5|55823.5|55877.5|55827.5|55877.5|55827.5|55870.5|55820.5|7
1635360180000|2021-10-27 18:43:00|55880.5|55830.5|55868.5|55818.5|55880.5|55830.5|55868.5|55818.5|10
1635360190000|2021-10-27 18:43:10|55866.5|55816.5|55886.5|55836.5|55886.5|55836.5|55864.5|55814.5|8
1635360200000|2021-10-27 18:43:20|55888.5|55838.5|55908.5|55858.5|55908.5|55858.5|55886.5|55836.5|10
1635360210000|2021-10-27 18:43:30|55911.5|55861.5|55924.5|55874.5|55924.5|55874.5|55911.5|55861.5|10
1635360220000|2021-10-27 18:43:40|55921.5|55871.5|55928.5|55878.5|55931.5|55881.5|55916.5|55866.5|9
1635360230000|2021-10-27 18:43:50|55916.5|55866.5|55916.5|55866.5|55921.5|55871.5|55916.5|55866.5|8
1635360240000|2021-10-27 18:44:00|55918.5|55868.5|55911.5|55861.5|55921.5|55871.5|55908.5|55858.5|6
1635360250000|2021-10-27 18:44:10|55908.5|55858.5|55911.5|55861.5|55911.5|55861.5|55906.5|55856.5|3
1635360260000|2021-10-27 18:44:20|55914.5|55864.5|55921.5|55871.5|55921.5|55871.5|55914.5|55864.5|5
1635360270000|2021-10-27 18:44:30|55918.5|55868.5|55916.5|55866.5|55921.5|55871.5|55916.5|55866.5|4
1635360280000|2021-10-27 18:44:40|55914.5|55864.5|55914.5|55864.5|55918.5|55868.5|55911.5|55861.5|6
1635360290000|2021-10-27 18:44:50|55904.5|55854.5|55905.5|55855.5|55913.5|55863.5|55903.5|55853.5|5
1635360300000|2021-10-27 18:45:00|55903.5|55853.5|55895.5|55845.5|55905.5|55855.5|55895.5|55845.5|5
1635360310000|2021-10-27 18:45:10|55903.5|55853.5|55920.5|55870.5|55920.5|55870.5|55903.5|55853.5|4
1635360320000|2021-10-27 18:45:20|55923.5|55873.5|55927.5|55877.5|55930.5|55880.5|55923.5|55873.5|9
1635360330000|2021-10-27 18:45:30|55930.5|55880.5|55923.5|55873.5|55930.5|55880.5|55920.5|55870.5|6
1635360340000|2021-10-27 18:45:40|55920.5|55870.5|55915.5|55865.5|55920.5|55870.5|55913.5|55863.5|5
1635360350000|2021-10-27 18:45:50|55923.5|55873.5|55930.5|55880.5|55930.5|55880.5|55923.5|55873.5|4
1635360360000|2021-10-27 18:46:00|55933.5|55883.5|55935.5|55885.5|55937.5|55887.5|55933.5|55883.5|6
1635360370000|2021-10-27 18:46:10|55933.5|55883.5|55940.5|55890.5|55940.5|55890.5|55930.5|55880.5|9
1635360380000|2021-10-27 18:46:20|55945.5|55895.5|55943.5|55893.5|55945.5|55895.5|55940.5|55890.5|9
1635360390000|2021-10-27 18:46:30|55940.5|55890.5|55943.5|55893.5|55945.5|55895.5|55940.5|55890.5|5
1635360400000|2021-10-27 18:46:40|55940.5|55890.5|55945.5|55895.5|55945.5|55895.5|55933.5|55883.5|7
1635360410000|2021-10-27 18:46:50|55943.5|55893.5|55945.5|55895.5|55945.5|55895.5|55943.5|55893.5|2
1635360420000|2021-10-27 18:47:00|55947.5|55897.5|55943.5|55893.5|55947.5|55897.5|55943.5|55893.5|7
1635360430000|2021-10-27 18:47:10|55940.5|55890.5|55941.5|55891.5|55943.5|55893.5|55940.5|55890.5|4
1635360440000|2021-10-27 18:47:20|55946.5|55896.5|55946.5|55896.5|55951.5|55901.5|55944.5|55894.5|6
1635360450000|2021-10-27 18:47:30|55944.5|55894.5|55934.5|55884.5|55944.5|55894.5|55934.5|55884.5|3
1635360460000|2021-10-27 18:47:40|55931.5|55881.5|55938.5|55888.5|55938.5|55888.5|55926.5|55876.5|7
1635360470000|2021-10-27 18:47:50|55936.5|55886.5|55938.5|55888.5|55938.5|55888.5|55936.5|55886.5|2
1635360480000|2021-10-27 18:48:00|55941.5|55891.5|55931.5|55881.5|55941.5|55891.5|55921.5|55871.5|9
1635360490000|2021-10-27 18:48:10|55928.5|55878.5|55928.5|55878.5|55931.5|55881.5|55928.5|55878.5|3
1635360500000|2021-10-27 18:48:20|55926.5|55876.5|55936.5|55886.5|55936.5|55886.5|55926.5|55876.5|4
1635360510000|2021-10-27 18:48:30|55934.5|55884.5|55936.5|55886.5|55936.5|55886.5|55934.5|55884.5|2
1635360520000|2021-10-27 18:48:40|55934.5|55884.5|55931.5|55881.5|55936.5|55886.5|55931.5|55881.5|6
1635360530000|2021-10-27 18:48:50|55928.5|55878.5|55921.5|55871.5|55928.5|55878.5|55918.5|55868.5|7
1635360540000|2021-10-27 18:49:00|55926.5|55876.5|55926.5|55876.5|55926.5|55876.5|55924.5|55874.5|3
1635360550000|2021-10-27 18:49:10|55928.5|55878.5|55926.5|55876.5|55934.5|55884.5|55926.5|55876.5|5
1635360560000|2021-10-27 18:49:20|55931.5|55881.5|55926.5|55876.5|55931.5|55881.5|55926.5|55876.5|2
1635360570000|2021-10-27 18:49:30|55928.5|55878.5|55926.5|55876.5|55928.5|55878.5|55926.5|55876.5|4
1635360580000|2021-10-27 18:49:40|55928.5|55878.5|55936.5|55886.5|55936.5|55886.5|55928.5|55878.5|3
1635360590000|2021-10-27 18:49:50|55934.5|55884.5|55931.5|55881.5|55936.5|55886.5|55928.5|55878.5|8
1635360600000|2021-10-27 18:50:00|55934.5|55884.5|55936.5|55886.5|55936.5|55886.5|55931.5|55881.5|6
1635360610000|2021-10-27 18:50:10|55934.5|55884.5|55941.5|55891.5|55941.5|55891.5|55934.5|55884.5|6
1635360620000|2021-10-27 18:50:20|55944.5|55894.5|55946.5|55896.5|55946.5|55896.5|55944.5|55894.5|2
1635360630000|2021-10-27 18:50:30|55948.5|55898.5|55946.5|55896.5|55951.5|55901.5|55946.5|55896.5|3
1635360640000|2021-10-27 18:50:40|55948.5|55898.5|55954.5|55904.5|55956.5|55906.5|55946.5|55896.5|6
1635360650000|2021-10-27 18:50:50|55956.5|55906.5|55946.5|55896.5|55956.5|55906.5|55944.5|55894.5|10
1635360660000|2021-10-27 18:51:00|55948.5|55898.5|55948.5|55898.5|55948.5|55898.5|55946.5|55896.5|3
1635360670000|2021-10-27 18:51:10|55951.5|55901.5|55951.5|55901.5|55951.5|55901.5|55946.5|55896.5|6
1635360680000|2021-10-27 18:51:20|55954.5|55904.5|55961.5|55911.5|55966.5|55916.5|55954.5|55904.5|9
1635360690000|2021-10-27 18:51:30|55958.5|55908.5|55961.5|55911.5|55964.5|55914.5|55951.5|55901.5|12
1635360700000|2021-10-27 18:51:40|55964.5|55914.5|55958.5|55908.5|55964.5|55914.5|55956.5|55906.5|10
1635360710000|2021-10-27 18:51:50|55956.5|55906.5|55966.5|55916.5|55968.5|55918.5|55956.5|55906.5|7
1635360720000|2021-10-27 18:52:00|55964.5|55914.5|55966.5|55916.5|55966.5|55916.5|55961.5|55911.5|6
1635360730000|2021-10-27 18:52:10|55964.5|55914.5|55968.5|55918.5|55968.5|55918.5|55961.5|55911.5|7
1635360740000|2021-10-27 18:52:20|55966.5|55916.5|55964.5|55914.5|55966.5|55916.5|55964.5|55914.5|2
1635360750000|2021-10-27 18:52:30|55961.5|55911.5|55954.5|55904.5|55964.5|55914.5|55951.5|55901.5|11
1635360760000|2021-10-27 18:52:40|55956.5|55906.5|55956.5|55906.5|55956.5|55906.5|55954.5|55904.5|9
1635360770000|2021-10-27 18:52:50|55958.5|55908.5|55956.5|55906.5|55958.5|55908.5|55941.5|55891.5|9
1635360780000|2021-10-27 18:53:00|55958.5|55908.5|55956.5|55906.5|55966.5|55916.5|55956.5|55906.5|9
1635360790000|2021-10-27 18:53:10|55954.5|55904.5|55946.5|55896.5|55954.5|55904.5|55946.5|55896.5|5
1635360800000|2021-10-27 18:53:20|55944.5|55894.5|55956.5|55906.5|55956.5|55906.5|55944.5|55894.5|6
1635360810000|2021-10-27 18:53:30|55948.5|55898.5|55958.5|55908.5|55961.5|55911.5|55948.5|55898.5|6
1635360820000|2021-10-27 18:53:40|55961.5|55911.5|55948.5|55898.5|55961.5|55911.5|55948.5|55898.5|7
1635360830000|2021-10-27 18:53:50|55951.5|55901.5|55956.5|55906.5|55961.5|55911.5|55951.5|55901.5|5
1635360840000|2021-10-27 18:54:00|55958.5|55908.5|55956.5|55906.5|55958.5|55908.5|55951.5|55901.5|6
1635360850000|2021-10-27 18:54:10|55951.5|55901.5|55946.5|55896.5|55956.5|55906.5|55946.5|55896.5|9
1635360860000|2021-10-27 18:54:20|55948.5|55898.5|55956.5|55906.5|55956.5|55906.5|55946.5|55896.5|5
1635360870000|2021-10-27 18:54:30|55958.5|55908.5|55966.5|55916.5|55966.5|55916.5|55958.5|55908.5|3
1635360880000|2021-10-27 18:54:40|55964.5|55914.5|55966.5|55916.5|55966.5|55916.5|55956.5|55906.5|7
1635360890000|2021-10-27 18:54:50|55968.5|55918.5|55971.5|55921.5|55971.5|55921.5|55964.5|55914.5|6
1635360900000|2021-10-27 18:55:00|55968.5|55918.5|55976.5|55926.5|55978.5|55928.5|55968.5|55918.5|8
1635360910000|2021-10-27 18:55:10|55971.5|55921.5|55976.5|55926.5|55976.5|55926.5|55971.5|55921.5|2
1635360920000|2021-10-27 18:55:20|55974.5|55924.5|55971.5|55921.5|55974.5|55924.5|55966.5|55916.5|7
1635360930000|2021-10-27 18:55:30|55968.5|55918.5|55976.5|55926.5|55976.5|55926.5|55968.5|55918.5|3
1635360940000|2021-10-27 18:55:40|55978.5|55928.5|55971.5|55921.5|55981.5|55931.5|55968.5|55918.5|7
1635360950000|2021-10-27 18:55:50|55974.5|55924.5|55981.5|55931.5|55981.5|55931.5|55971.5|55921.5|9
1635360960000|2021-10-27 18:56:00|55986.5|55936.5|55978.5|55928.5|55986.5|55936.5|55978.5|55928.5|3
1635360970000|2021-10-27 18:56:10|55976.5|55926.5|55981.5|55931.5|55981.5|55931.5|55974.5|55924.5|5
1635360980000|2021-10-27 18:56:20|55984.5|55934.5|55981.5|55931.5|55984.5|55934.5|55981.5|55931.5|4
1635360990000|2021-10-27 18:56:30|55978.5|55928.5|55984.5|55934.5|55986.5|55936.5|55978.5|55928.5|11
1635361000000|2021-10-27 18:56:40|55986.5|55936.5|55981.5|55931.5|55986.5|55936.5|55976.5|55926.5|9
1635361010000|2021-10-27 18:56:50|55978.5|55928.5|55971.5|55921.5|55981.5|55931.5|55971.5|55921.5|7
1635361020000|2021-10-27 18:57:00|55974.5|55924.5|55978.5|55928.5|55981.5|55931.5|55974.5|55924.5|7
1635361030000|2021-10-27 18:57:10|55976.5|55926.5|55981.5|55931.5|55984.5|55934.5|55976.5|55926.5|7
1635361040000|2021-10-27 18:57:20|55984.5|55934.5|55986.5|55936.5|55988.5|55938.5|55981.5|55931.5|10
1635361050000|2021-10-27 18:57:30|55984.5|55934.5|55991.5|55941.5|55991.5|55941.5|55984.5|55934.5|5
1635361060000|2021-10-27 18:57:40|55988.5|55938.5|55986.5|55936.5|55988.5|55938.5|55986.5|55936.5|10
1635361070000|2021-10-27 18:57:50|55988.5|55938.5|55988.5|55938.5|55988.5|55938.5|55984.5|55934.5|5
1635361080000|2021-10-27 18:58:00|55991.5|55941.5|55986.5|55936.5|55991.5|55941.5|55981.5|55931.5|6
1635361090000|2021-10-27 18:58:10|55988.5|55938.5|56012.5|55962.5|56012.5|55962.5|55986.5|55936.5|8
1635361100000|2021-10-27 18:58:20|56017.5|55967.5|56012.5|55962.5|56017.5|55967.5|56009.5|55959.5|4
1635361110000|2021-10-27 18:58:30|56007.5|55957.5|56012.5|55962.5|56012.5|55962.5|56006.5|55956.5|7
1635361120000|2021-10-27 18:58:40|56009.5|55959.5|56009.5|55959.5|56012.5|55962.5|56007.5|55957.5|11
1635361130000|2021-10-27 18:58:50|56012.5|55962.5|56012.5|55962.5|56012.5|55962.5|56007.5|55957.5|7
1635361140000|2021-10-27 18:59:00|56007.5|55957.5|56001.5|55951.5|56012.5|55962.5|56001.5|55951.5|6
1635361150000|2021-10-27 18:59:10|56008.5|55958.5|56015.5|55965.5|56017.5|55967.5|56006.5|55956.5|8
1635361160000|2021-10-27 18:59:20|56017.5|55967.5|56012.5|55962.5|56017.5|55967.5|56012.5|55962.5|8
1635361170000|2021-10-27 18:59:30|56009.5|55959.5|56015.5|55965.5|56017.5|55967.5|56009.5|55959.5|6
1635361180000|2021-10-27 18:59:40|56012.5|55962.5|56015.5|55965.5|56017.5|55967.5|56012.5|55962.5|7
1635361190000|2021-10-27 18:59:50|56012.5|55962.5|56007.5|55957.5|56015.5|55965.5|56007.5|55957.5|8
1635361200000|2021-10-27 19:00:00|56005.5|55955.5|56007.5|55957.5|56007.5|55957.5|56005.5|55955.5|3
1635361210000|2021-10-27 19:00:10|56006.5|55956.5|56007.5|55957.5|56009.5|55959.5|56006.5|55956.5|7
1635361220000|2021-10-27 19:00:20|56006.5|55956.5|56007.5|55957.5|56007.5|55957.5|56006.5|55956.5|2
1635361230000|2021-10-27 19:00:30|56005.5|55955.5|55996.5|55946.5|56005.5|55955.5|55996.5|55946.5|4
1635361240000|2021-10-27 19:00:40|55998.5|55948.5|55996.5|55946.5|56001.5|55951.5|55996.5|55946.5|11
1635361250000|2021-10-27 19:00:50|55991.5|55941.5|55996.5|55946.5|55996.5|55946.5|55991.5|55941.5|2
1635361260000|2021-10-27 19:01:00|55994.5|55944.5|56001.5|55951.5|56001.5|55951.5|55991.5|55941.5|5
1635361270000|2021-10-27 19:01:10|56008.5|55958.5|56007.5|55957.5|56012.5|55962.5|56007.5|55957.5|4
1635361280000|2021-10-27 19:01:20|56005.5|55955.5|55998.5|55948.5|56005.5|55955.5|55998.5|55948.5|4
1635361290000|2021-10-27 19:01:30|56001.5|55951.5|55998.5|55948.5|56001.5|55951.5|55998.5|55948.5|2
1635361300000|2021-10-27 19:01:40|55996.5|55946.5|55991.5|55941.5|55998.5|55948.5|55988.5|55938.5|6
1635361310000|2021-10-27 19:01:50|55996.5|55946.5|56001.5|55951.5|56001.5|55951.5|55996.5|55946.5|3
1635361320000|2021-10-27 19:02:00|55998.5|55948.5|56007.5|55957.5|56012.5|55962.5|55996.5|55946.5|9
1635361330000|2021-10-27 19:02:10|56005.5|55955.5|55996.5|55946.5|56007.5|55957.5|55996.5|55946.5|4
1635361340000|2021-10-27 19:02:20|55994.5|55944.5|55996.5|55946.5|55996.5|55946.5|55991.5|55941.5|6
1635361350000|2021-10-27 19:02:30|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|1
1635361360000|2021-10-27 19:02:40|56001.5|55951.5|55996.5|55946.5|56001.5|55951.5|55996.5|55946.5|5
1635361370000|2021-10-27 19:02:50|55994.5|55944.5|55998.5|55948.5|55998.5|55948.5|55994.5|55944.5|7
1635361380000|2021-10-27 19:03:00|55996.5|55946.5|55996.5|55946.5|55996.5|55946.5|55994.5|55944.5|5
1635361390000|2021-10-27 19:03:10|55998.5|55948.5|56001.5|55951.5|56001.5|55951.5|55998.5|55948.5|8
1635361400000|2021-10-27 19:03:20|55998.5|55948.5|55996.5|55946.5|55998.5|55948.5|55994.5|55944.5|4
1635361410000|2021-10-27 19:03:30|55998.5|55948.5|56001.5|55951.5|56004.5|55954.5|55998.5|55948.5|6
1635361420000|2021-10-27 19:03:40|56004.5|55954.5|56001.5|55951.5|56006.5|55956.5|56001.5|55951.5|4
1635361430000|2021-10-27 19:03:50|55996.5|55946.5|56001.5|55951.5|56001.5|55951.5|55996.5|55946.5|6
1635361440000|2021-10-27 19:04:00|55998.5|55948.5|56006.5|55956.5|56006.5|55956.5|55998.5|55948.5|6
1635361450000|2021-10-27 19:04:10|56004.5|55954.5|56009.5|55959.5|56009.5|55959.5|56001.5|55951.5|5
1635361460000|2021-10-27 19:04:20|56007.5|55957.5|56012.5|55962.5|56017.5|55967.5|56007.5|55957.5|7
1635361470000|2021-10-27 19:04:30|56022.5|55972.5|56019.5|55969.5|56022.5|55972.5|56019.5|55969.5|6
1635361480000|2021-10-27 19:04:40|56022.5|55972.5|56022.5|55972.5|56022.5|55972.5|56019.5|55969.5|5
1635361490000|2021-10-27 19:04:50|56025.5|55975.5|56027.5|55977.5|56027.5|55977.5|56025.5|55975.5|2
1635361500000|2021-10-27 19:05:00|56025.5|55975.5|56017.5|55967.5|56025.5|55975.5|56017.5|55967.5|3
1635361510000|2021-10-27 19:05:10|56015.5|55965.5|56015.5|55965.5|56017.5|55967.5|56012.5|55962.5|5
1635361520000|2021-10-27 19:05:20|56017.5|55967.5|56022.5|55972.5|56022.5|55972.5|56015.5|55965.5|7
1635361550000|2021-10-27 19:05:50|56025.5|55975.5|56022.5|55972.5|56027.5|55977.5|56022.5|55972.5|4
1635361560000|2021-10-27 19:06:00|56025.5|55975.5|56027.5|55977.5|56027.5|55977.5|56025.5|55975.5|4
1635361570000|2021-10-27 19:06:10|56029.5|55979.5|56027.5|55977.5|56032.5|55982.5|56027.5|55977.5|7
1635361580000|2021-10-27 19:06:20|56029.5|55979.5|56022.5|55972.5|56029.5|55979.5|56022.5|55972.5|7
1635361590000|2021-10-27 19:06:30|56017.5|55967.5|56012.5|55962.5|56017.5|55967.5|56007.5|55957.5|4
1635361610000|2021-10-27 19:06:50|56015.5|55965.5|56022.5|55972.5|56022.5|55972.5|56015.5|55965.5|6
1635361620000|2021-10-27 19:07:00|56019.5|55969.5|56022.5|55972.5|56022.5|55972.5|56017.5|55967.5|6
1635361630000|2021-10-27 19:07:10|56019.5|55969.5|56017.5|55967.5|56019.5|55969.5|56012.5|55962.5|6
1635361640000|2021-10-27 19:07:20|56019.5|55969.5|56012.5|55962.5|56019.5|55969.5|56012.5|55962.5|6
1635361650000|2021-10-27 19:07:30|56009.5|55959.5|56009.5|55959.5|56012.5|55962.5|56009.5|55959.5|3
1635361660000|2021-10-27 19:07:40|56007.5|55957.5|56007.5|55957.5|56012.5|55962.5|56007.5|55957.5|7
1635361670000|2021-10-27 19:07:50|56009.5|55959.5|56017.5|55967.5|56019.5|55969.5|56009.5|55959.5|5
1635361680000|2021-10-27 19:08:00|56019.5|55969.5|56022.5|55972.5|56025.5|55975.5|56019.5|55969.5|4
1635361690000|2021-10-27 19:08:10|56025.5|55975.5|56027.5|55977.5|56027.5|55977.5|56022.5|55972.5|4
1635361710000|2021-10-27 19:08:30|56022.5|55972.5|56027.5|55977.5|56027.5|55977.5|56022.5|55972.5|6
1635361720000|2021-10-27 19:08:40|56025.5|55975.5|56022.5|55972.5|56027.5|55977.5|56022.5|55972.5|8
1635361730000|2021-10-27 19:08:50|56025.5|55975.5|56027.5|55977.5|56027.5|55977.5|56025.5|55975.5|2
1635361740000|2021-10-27 19:09:00|56029.5|55979.5|56035.5|55985.5|56035.5|55985.5|56029.5|55979.5|3
1635361750000|2021-10-27 19:09:10|56042.5|55992.5|56032.5|55982.5|56042.5|55992.5|56032.5|55982.5|3
1635361760000|2021-10-27 19:09:20|56035.5|55985.5|56042.5|55992.5|56042.5|55992.5|56035.5|55985.5|3
1635361770000|2021-10-27 19:09:30|56045.5|55995.5|56047.5|55997.5|56047.5|55997.5|56045.5|55995.5|2
1635361780000|2021-10-27 19:09:40|56049.5|55999.5|56047.5|55997.5|56055.5|56005.5|56045.5|55995.5|8
1635361790000|2021-10-27 19:09:50|56045.5|55995.5|56052.5|56002.5|56052.5|56002.5|56042.5|55992.5|7
1635361800000|2021-10-27 19:10:00|56057.5|56007.5|56055.5|56005.5|56057.5|56007.5|56055.5|56005.5|2
1635361810000|2021-10-27 19:10:10|56057.5|56007.5|56057.5|56007.5|56059.5|56009.5|56052.5|56002.5|6
1635361820000|2021-10-27 19:10:20|56059.5|56009.5|56057.5|56007.5|56062.5|56012.5|56057.5|56007.5|4
1635361830000|2021-10-27 19:10:30|56059.5|56009.5|56057.5|56007.5|56062.5|56012.5|56057.5|56007.5|5
1635361840000|2021-10-27 19:10:40|56059.5|56009.5|56055.5|56005.5|56062.5|56012.5|56055.5|56005.5|6
1635361850000|2021-10-27 19:10:50|56057.5|56007.5|56052.5|56002.5|56062.5|56012.5|56052.5|56002.5|7
1635361860000|2021-10-27 19:11:00|56047.5|55997.5|56052.5|56002.5|56055.5|56005.5|56047.5|55997.5|7
1635361870000|2021-10-27 19:11:10|56055.5|56005.5|56052.5|56002.5|56057.5|56007.5|56052.5|56002.5|3
1635361890000|2021-10-27 19:11:30|56055.5|56005.5|56057.5|56007.5|56057.5|56007.5|56055.5|56005.5|4
1635361900000|2021-10-27 19:11:40|56052.5|56002.5|56052.5|56002.5|56057.5|56007.5|56052.5|56002.5|5
1635361910000|2021-10-27 19:11:50|56057.5|56007.5|56057.5|56007.5|56057.5|56007.5|56055.5|56005.5|3
1635361920000|2021-10-27 19:12:00|56067.5|56017.5|56082.5|56032.5|56082.5|56032.5|56067.5|56017.5|7
1635361930000|2021-10-27 19:12:10|56085.5|56035.5|56077.5|56027.5|56085.5|56035.5|56077.5|56027.5|9
1635361940000|2021-10-27 19:12:20|56079.5|56029.5|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|5
1635361950000|2021-10-27 19:12:30|56075.5|56025.5|56077.5|56027.5|56077.5|56027.5|56065.5|56015.5|9
1635361960000|2021-10-27 19:12:40|56082.5|56032.5|56069.5|56019.5|56082.5|56032.5|56069.5|56019.5|8
1635361970000|2021-10-27 19:12:50|56072.5|56022.5|56067.5|56017.5|56072.5|56022.5|56065.5|56015.5|9
1635361980000|2021-10-27 19:13:00|56069.5|56019.5|56069.5|56019.5|56072.5|56022.5|56069.5|56019.5|7
1635361990000|2021-10-27 19:13:10|56072.5|56022.5|56069.5|56019.5|56072.5|56022.5|56069.5|56019.5|8
1635362000000|2021-10-27 19:13:20|56072.5|56022.5|56069.5|56019.5|56072.5|56022.5|56065.5|56015.5|6
1635362010000|2021-10-27 19:13:30|56072.5|56022.5|56067.5|56017.5|56072.5|56022.5|56067.5|56017.5|7
1635362020000|2021-10-27 19:13:40|56065.5|56015.5|56057.5|56007.5|56067.5|56017.5|56057.5|56007.5|6
1635362030000|2021-10-27 19:13:50|56055.5|56005.5|56052.5|56002.5|56057.5|56007.5|56052.5|56002.5|8
1635362040000|2021-10-27 19:14:00|56049.5|55999.5|56057.5|56007.5|56057.5|56007.5|56049.5|55999.5|6
1635362050000|2021-10-27 19:14:10|56055.5|56005.5|56057.5|56007.5|56057.5|56007.5|56052.5|56002.5|6
1635362060000|2021-10-27 19:14:20|56055.5|56005.5|56057.5|56007.5|56057.5|56007.5|56055.5|56005.5|4
1635362070000|2021-10-27 19:14:30|56055.5|56005.5|56067.5|56017.5|56067.5|56017.5|56055.5|56005.5|6
1635362080000|2021-10-27 19:14:40|56065.5|56015.5|56059.5|56009.5|56065.5|56015.5|56057.5|56007.5|6
1635362090000|2021-10-27 19:14:50|56062.5|56012.5|56062.5|56012.5|56062.5|56012.5|56057.5|56007.5|7
1635362100000|2021-10-27 19:15:00|56059.5|56009.5|56065.5|56015.5|56069.5|56019.5|56057.5|56007.5|10
1635362110000|2021-10-27 19:15:10|56062.5|56012.5|56057.5|56007.5|56065.5|56015.5|56057.5|56007.5|5
1635362120000|2021-10-27 19:15:20|56055.5|56005.5|56052.5|56002.5|56055.5|56005.5|56052.5|56002.5|2
1635362130000|2021-10-27 19:15:30|56047.5|55997.5|56052.5|56002.5|56052.5|56002.5|56047.5|55997.5|7
1635362140000|2021-10-27 19:15:40|56049.5|55999.5|56047.5|55997.5|56049.5|55999.5|56047.5|55997.5|4
1635362150000|2021-10-27 19:15:50|56045.5|55995.5|56045.5|55995.5|56047.5|55997.5|56042.5|55992.5|8
1635362160000|2021-10-27 19:16:00|56042.5|55992.5|56047.5|55997.5|56047.5|55997.5|56042.5|55992.5|6
1635362170000|2021-10-27 19:16:10|56049.5|55999.5|56052.5|56002.5|56052.5|56002.5|56049.5|55999.5|2
1635362180000|2021-10-27 19:16:20|56057.5|56007.5|56057.5|56007.5|56057.5|56007.5|56057.5|56007.5|1
1635362190000|2021-10-27 19:16:30|56055.5|56005.5|56057.5|56007.5|56057.5|56007.5|56052.5|56002.5|3
1635362200000|2021-10-27 19:16:40|56062.5|56012.5|56062.5|56012.5|56067.5|56017.5|56062.5|56012.5|5
1635362210000|2021-10-27 19:16:50|56057.5|56007.5|56055.5|56005.5|56057.5|56007.5|56049.5|55999.5|6
1635362220000|2021-10-27 19:17:00|56057.5|56007.5|56055.5|56005.5|56057.5|56007.5|56055.5|56005.5|2
1635362230000|2021-10-27 19:17:10|56057.5|56007.5|56055.5|56005.5|56057.5|56007.5|56052.5|56002.5|4
1635362240000|2021-10-27 19:17:20|56057.5|56007.5|56057.5|56007.5|56057.5|56007.5|56055.5|56005.5|9
1635362250000|2021-10-27 19:17:30|56052.5|56002.5|56059.5|56009.5|56062.5|56012.5|56052.5|56002.5|6
1635362260000|2021-10-27 19:17:40|56057.5|56007.5|56062.5|56012.5|56062.5|56012.5|56057.5|56007.5|7
1635362280000|2021-10-27 19:18:00|56065.5|56015.5|56062.5|56012.5|56065.5|56015.5|56062.5|56012.5|4
1635362290000|2021-10-27 19:18:10|56067.5|56017.5|56067.5|56017.5|56072.5|56022.5|56065.5|56015.5|6
1635362300000|2021-10-27 19:18:20|56072.5|56022.5|56072.5|56022.5|56077.5|56027.5|56072.5|56022.5|4
1635362310000|2021-10-27 19:18:30|56075.5|56025.5|56057.5|56007.5|56075.5|56025.5|56057.5|56007.5|5
1635362320000|2021-10-27 19:18:40|56059.5|56009.5|56057.5|56007.5|56065.5|56015.5|56057.5|56007.5|8
1635362330000|2021-10-27 19:18:50|56059.5|56009.5|56052.5|56002.5|56059.5|56009.5|56052.5|56002.5|4
1635362340000|2021-10-27 19:19:00|56055.5|56005.5|56057.5|56007.5|56057.5|56007.5|56052.5|56002.5|4
1635362350000|2021-10-27 19:19:10|56055.5|56005.5|56052.5|56002.5|56057.5|56007.5|56052.5|56002.5|7
1635362360000|2021-10-27 19:19:20|56055.5|56005.5|56052.5|56002.5|56055.5|56005.5|56052.5|56002.5|2
1635362370000|2021-10-27 19:19:30|56055.5|56005.5|56052.5|56002.5|56057.5|56007.5|56052.5|56002.5|8
1635362380000|2021-10-27 19:19:40|56049.5|55999.5|56065.5|56015.5|56069.5|56019.5|56048.5|55998.5|12
1635362390000|2021-10-27 19:19:50|56067.5|56017.5|56072.5|56022.5|56072.5|56022.5|56062.5|56012.5|7
1635362400000|2021-10-27 19:20:00|56077.5|56027.5|56069.5|56019.5|56077.5|56027.5|56067.5|56017.5|8
1635362410000|2021-10-27 19:20:10|56067.5|56017.5|56067.5|56017.5|56075.5|56025.5|56067.5|56017.5|5
1635362420000|2021-10-27 19:20:20|56069.5|56019.5|56069.5|56019.5|56072.5|56022.5|56067.5|56017.5|6
1635362430000|2021-10-27 19:20:30|56065.5|56015.5|56065.5|56015.5|56065.5|56015.5|56062.5|56012.5|9
1635362440000|2021-10-27 19:20:40|56062.5|56012.5|56059.5|56009.5|56065.5|56015.5|56057.5|56007.5|8
1635362450000|2021-10-27 19:20:50|56057.5|56007.5|56057.5|56007.5|56059.5|56009.5|56057.5|56007.5|7
1635362460000|2021-10-27 19:21:00|56059.5|56009.5|56062.5|56012.5|56065.5|56015.5|56059.5|56009.5|6
1635362470000|2021-10-27 19:21:10|56057.5|56007.5|56059.5|56009.5|56062.5|56012.5|56057.5|56007.5|10
1635362480000|2021-10-27 19:21:20|56075.5|56025.5|56072.5|56022.5|56082.5|56032.5|56072.5|56022.5|7
1635362490000|2021-10-27 19:21:30|56069.5|56019.5|56062.5|56012.5|56072.5|56022.5|56062.5|56012.5|5
1635362500000|2021-10-27 19:21:40|56057.5|56007.5|56062.5|56012.5|56062.5|56012.5|56057.5|56007.5|4
1635362510000|2021-10-27 19:21:50|56059.5|56009.5|56062.5|56012.5|56062.5|56012.5|56057.5|56007.5|4
1635362520000|2021-10-27 19:22:00|56059.5|56009.5|56062.5|56012.5|56062.5|56012.5|56059.5|56009.5|4
1635362550000|2021-10-27 19:22:30|56059.5|56009.5|56052.5|56002.5|56059.5|56009.5|56052.5|56002.5|3
1635362560000|2021-10-27 19:22:40|56055.5|56005.5|56057.5|56007.5|56057.5|56007.5|56052.5|56002.5|7
1635362570000|2021-10-27 19:22:50|56055.5|56005.5|56052.5|56002.5|56055.5|56005.5|56052.5|56002.5|4
1635362580000|2021-10-27 19:23:00|56055.5|56005.5|56046.5|55996.5|56055.5|56005.5|56046.5|55996.5|4
1635362590000|2021-10-27 19:23:10|56051.5|56001.5|56055.5|56005.5|56062.5|56012.5|56051.5|56001.5|9
1635362600000|2021-10-27 19:23:20|56059.5|56009.5|56065.5|56015.5|56067.5|56017.5|56057.5|56007.5|9
1635362610000|2021-10-27 19:23:30|56067.5|56017.5|56067.5|56017.5|56069.5|56019.5|56065.5|56015.5|6
1635362620000|2021-10-27 19:23:40|56065.5|56015.5|56067.5|56017.5|56067.5|56017.5|56062.5|56012.5|6
1635362630000|2021-10-27 19:23:50|56065.5|56015.5|56057.5|56007.5|56067.5|56017.5|56057.5|56007.5|12
1635362640000|2021-10-27 19:24:00|56059.5|56009.5|56055.5|56005.5|56059.5|56009.5|56052.5|56002.5|9
1635362650000|2021-10-27 19:24:10|56052.5|56002.5|56059.5|56009.5|56059.5|56009.5|56052.5|56002.5|6
1635362660000|2021-10-27 19:24:20|56062.5|56012.5|56059.5|56009.5|56062.5|56012.5|56057.5|56007.5|4
1635362670000|2021-10-27 19:24:30|56057.5|56007.5|56057.5|56007.5|56057.5|56007.5|56055.5|56005.5|3
1635362680000|2021-10-27 19:24:40|56052.5|56002.5|56036.5|55986.5|56052.5|56002.5|56036.5|55986.5|6
1635362690000|2021-10-27 19:24:50|56034.5|55984.5|56021.5|55971.5|56034.5|55984.5|56021.5|55971.5|4
1635362700000|2021-10-27 19:25:00|56016.5|55966.5|56026.5|55976.5|56026.5|55976.5|56016.5|55966.5|4
1635362710000|2021-10-27 19:25:10|56024.5|55974.5|56021.5|55971.5|56024.5|55974.5|56018.5|55968.5|6
1635362720000|2021-10-27 19:25:20|56024.5|55974.5|56031.5|55981.5|56031.5|55981.5|56024.5|55974.5|7
1635362730000|2021-10-27 19:25:30|56034.5|55984.5|56036.5|55986.5|56046.5|55996.5|56034.5|55984.5|7
1635362740000|2021-10-27 19:25:40|56038.5|55988.5|56048.5|55998.5|56051.5|56001.5|56036.5|55986.5|10
1635362750000|2021-10-27 19:25:50|56049.5|55999.5|56049.5|55999.5|56049.5|55999.5|56047.5|55997.5|3
1635362760000|2021-10-27 19:26:00|56047.5|55997.5|56052.5|56002.5|56055.5|56005.5|56047.5|55997.5|7
1635362770000|2021-10-27 19:26:10|56055.5|56005.5|56052.5|56002.5|56057.5|56007.5|56052.5|56002.5|7
1635362780000|2021-10-27 19:26:20|56049.5|55999.5|56046.5|55996.5|56049.5|55999.5|56044.5|55994.5|5
1635362790000|2021-10-27 19:26:30|56044.5|55994.5|56041.5|55991.5|56044.5|55994.5|56036.5|55986.5|5
1635362800000|2021-10-27 19:26:40|56038.5|55988.5|56038.5|55988.5|56041.5|55991.5|56036.5|55986.5|5
1635362810000|2021-10-27 19:26:50|56036.5|55986.5|56036.5|55986.5|56038.5|55988.5|56036.5|55986.5|3
1635362820000|2021-10-27 19:27:00|56034.5|55984.5|56031.5|55981.5|56034.5|55984.5|56031.5|55981.5|2
1635362830000|2021-10-27 19:27:10|56034.5|55984.5|56036.5|55986.5|56036.5|55986.5|56034.5|55984.5|2
1635362840000|2021-10-27 19:27:20|56038.5|55988.5|56026.5|55976.5|56038.5|55988.5|56026.5|55976.5|3
1635362850000|2021-10-27 19:27:30|56028.5|55978.5|56026.5|55976.5|56028.5|55978.5|56026.5|55976.5|2
1635362860000|2021-10-27 19:27:40|56028.5|55978.5|56041.5|55991.5|56041.5|55991.5|56026.5|55976.5|8
1635362870000|2021-10-27 19:27:50|56036.5|55986.5|56038.5|55988.5|56041.5|55991.5|56036.5|55986.5|6
1635362880000|2021-10-27 19:28:00|56036.5|55986.5|56041.5|55991.5|56041.5|55991.5|56036.5|55986.5|7
1635362900000|2021-10-27 19:28:20|56044.5|55994.5|56055.5|56005.5|56055.5|56005.5|56044.5|55994.5|5
1635362910000|2021-10-27 19:28:30|56052.5|56002.5|56046.5|55996.5|56052.5|56002.5|56041.5|55991.5|6
1635362930000|2021-10-27 19:28:50|56044.5|55994.5|56036.5|55986.5|56046.5|55996.5|56036.5|55986.5|8
1635362940000|2021-10-27 19:29:00|56034.5|55984.5|56026.5|55976.5|56034.5|55984.5|56026.5|55976.5|3
1635362950000|2021-10-27 19:29:10|56028.5|55978.5|56034.5|55984.5|56034.5|55984.5|56028.5|55978.5|3
1635362960000|2021-10-27 19:29:20|56031.5|55981.5|56036.5|55986.5|56036.5|55986.5|56031.5|55981.5|5
1635362980000|2021-10-27 19:29:40|56038.5|55988.5|56046.5|55996.5|56048.5|55998.5|56038.5|55988.5|8
1635362990000|2021-10-27 19:29:50|56041.5|55991.5|56036.5|55986.5|56041.5|55991.5|56036.5|55986.5|4
1635363000000|2021-10-27 19:30:00|56038.5|55988.5|56041.5|55991.5|56044.5|55994.5|56036.5|55986.5|6
1635363010000|2021-10-27 19:30:10|56046.5|55996.5|56046.5|55996.5|56046.5|55996.5|56041.5|55991.5|5
1635363020000|2021-10-27 19:30:20|56044.5|55994.5|56046.5|55996.5|56046.5|55996.5|56044.5|55994.5|2
1635363030000|2021-10-27 19:30:30|56048.5|55998.5|56048.5|55998.5|56048.5|55998.5|56048.5|55998.5|1
1635363040000|2021-10-27 19:30:40|56051.5|56001.5|56059.5|56009.5|56059.5|56009.5|56051.5|56001.5|3
1635363050000|2021-10-27 19:30:50|56062.5|56012.5|56057.5|56007.5|56062.5|56012.5|56057.5|56007.5|7
1635363060000|2021-10-27 19:31:00|56059.5|56009.5|56062.5|56012.5|56067.5|56017.5|56059.5|56009.5|6
1635363070000|2021-10-27 19:31:10|56057.5|56007.5|56062.5|56012.5|56062.5|56012.5|56057.5|56007.5|8
1635363080000|2021-10-27 19:31:20|56059.5|56009.5|56062.5|56012.5|56065.5|56015.5|56059.5|56009.5|5
1635363090000|2021-10-27 19:31:30|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|1
1635363100000|2021-10-27 19:31:40|56069.5|56019.5|56069.5|56019.5|56072.5|56022.5|56069.5|56019.5|3
1635363110000|2021-10-27 19:31:50|56072.5|56022.5|56072.5|56022.5|56072.5|56022.5|56069.5|56019.5|3
1635363120000|2021-10-27 19:32:00|56069.5|56019.5|56077.5|56027.5|56077.5|56027.5|56069.5|56019.5|4
1635363130000|2021-10-27 19:32:10|56082.5|56032.5|56077.5|56027.5|56082.5|56032.5|56072.5|56022.5|4
1635363140000|2021-10-27 19:32:20|56075.5|56025.5|56072.5|56022.5|56077.5|56027.5|56072.5|56022.5|6
1635363150000|2021-10-27 19:32:30|56075.5|56025.5|56082.5|56032.5|56082.5|56032.5|56072.5|56022.5|5
1635363160000|2021-10-27 19:32:40|56079.5|56029.5|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|5
1635363170000|2021-10-27 19:32:50|56075.5|56025.5|56072.5|56022.5|56075.5|56025.5|56067.5|56017.5|4
1635363180000|2021-10-27 19:33:00|56069.5|56019.5|56082.5|56032.5|56082.5|56032.5|56067.5|56017.5|6
1635363190000|2021-10-27 19:33:10|56085.5|56035.5|56087.5|56037.5|56097.5|56047.5|56085.5|56035.5|6
1635363200000|2021-10-27 19:33:20|56085.5|56035.5|56099.5|56049.5|56105.5|56055.5|56082.5|56032.5|11
1635363210000|2021-10-27 19:33:30|56097.5|56047.5|56102.5|56052.5|56102.5|56052.5|56095.5|56045.5|8
1635363220000|2021-10-27 19:33:40|56099.5|56049.5|56097.5|56047.5|56099.5|56049.5|56097.5|56047.5|2
1635363230000|2021-10-27 19:33:50|56095.5|56045.5|56092.5|56042.5|56099.5|56049.5|56092.5|56042.5|6
1635363240000|2021-10-27 19:34:00|56089.5|56039.5|56082.5|56032.5|56092.5|56042.5|56077.5|56027.5|9
1635363250000|2021-10-27 19:34:10|56085.5|56035.5|56092.5|56042.5|56092.5|56042.5|56082.5|56032.5|4
1635363260000|2021-10-27 19:34:20|56095.5|56045.5|56092.5|56042.5|56097.5|56047.5|56087.5|56037.5|10
1635363270000|2021-10-27 19:34:30|56089.5|56039.5|56087.5|56037.5|56089.5|56039.5|56087.5|56037.5|2
1635363280000|2021-10-27 19:34:40|56085.5|56035.5|56077.5|56027.5|56085.5|56035.5|56077.5|56027.5|3
1635363290000|2021-10-27 19:34:50|56075.5|56025.5|56087.5|56037.5|56087.5|56037.5|56075.5|56025.5|8
1635363300000|2021-10-27 19:35:00|56089.5|56039.5|56067.5|56017.5|56089.5|56039.5|56067.5|56017.5|11
1635363310000|2021-10-27 19:35:10|56077.5|56027.5|56082.5|56032.5|56082.5|56032.5|56077.5|56027.5|3
1635363320000|2021-10-27 19:35:20|56087.5|56037.5|56077.5|56027.5|56087.5|56037.5|56077.5|56027.5|8
1635363330000|2021-10-27 19:35:30|56075.5|56025.5|56077.5|56027.5|56077.5|56027.5|56072.5|56022.5|4
1635363340000|2021-10-27 19:35:40|56079.5|56029.5|56087.5|56037.5|56092.5|56042.5|56075.5|56025.5|13
1635363350000|2021-10-27 19:35:50|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|56079.5|56029.5|5
1635363360000|2021-10-27 19:36:00|56082.5|56032.5|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|5
1635363370000|2021-10-27 19:36:10|56075.5|56025.5|56082.5|56032.5|56087.5|56037.5|56072.5|56022.5|11
1635363380000|2021-10-27 19:36:20|56079.5|56029.5|56072.5|56022.5|56079.5|56029.5|56072.5|56022.5|6
1635363390000|2021-10-27 19:36:30|56075.5|56025.5|56072.5|56022.5|56075.5|56025.5|56072.5|56022.5|2
1635363400000|2021-10-27 19:36:40|56075.5|56025.5|56077.5|56027.5|56077.5|56027.5|56072.5|56022.5|7
1635363410000|2021-10-27 19:36:50|56079.5|56029.5|56072.5|56022.5|56079.5|56029.5|56069.5|56019.5|8
1635363420000|2021-10-27 19:37:00|56067.5|56017.5|56069.5|56019.5|56069.5|56019.5|56065.5|56015.5|4
1635363430000|2021-10-27 19:37:10|56072.5|56022.5|56069.5|56019.5|56072.5|56022.5|56069.5|56019.5|4
1635363440000|2021-10-27 19:37:20|56072.5|56022.5|56072.5|56022.5|56072.5|56022.5|56067.5|56017.5|5
1635363450000|2021-10-27 19:37:30|56069.5|56019.5|56069.5|56019.5|56072.5|56022.5|56067.5|56017.5|6
1635363460000|2021-10-27 19:37:40|56067.5|56017.5|56069.5|56019.5|56069.5|56019.5|56067.5|56017.5|4
1635363470000|2021-10-27 19:37:50|56067.5|56017.5|56059.5|56009.5|56067.5|56017.5|56057.5|56007.5|6
1635363480000|2021-10-27 19:38:00|56062.5|56012.5|56057.5|56007.5|56062.5|56012.5|56052.5|56002.5|5
1635363490000|2021-10-27 19:38:10|56059.5|56009.5|56062.5|56012.5|56065.5|56015.5|56059.5|56009.5|6
1635363500000|2021-10-27 19:38:20|56065.5|56015.5|56072.5|56022.5|56072.5|56022.5|56065.5|56015.5|7
1635363510000|2021-10-27 19:38:30|56075.5|56025.5|56067.5|56017.5|56075.5|56025.5|56067.5|56017.5|2
1635363520000|2021-10-27 19:38:40|56069.5|56019.5|56059.5|56009.5|56069.5|56019.5|56055.5|56005.5|6
1635363530000|2021-10-27 19:38:50|56057.5|56007.5|56057.5|56007.5|56057.5|56007.5|56057.5|56007.5|1
1635363540000|2021-10-27 19:39:00|56055.5|56005.5|56048.5|55998.5|56055.5|56005.5|56047.5|55997.5|5
1635363550000|2021-10-27 19:39:10|56046.5|55996.5|56046.5|55996.5|56048.5|55998.5|56046.5|55996.5|5
1635363560000|2021-10-27 19:39:20|56048.5|55998.5|56048.5|55998.5|56051.5|56001.5|56046.5|55996.5|5
1635363570000|2021-10-27 19:39:30|56051.5|56001.5|56055.5|56005.5|56055.5|56005.5|56048.5|55998.5|6
1635363580000|2021-10-27 19:39:40|56052.5|56002.5|56046.5|55996.5|56052.5|56002.5|56046.5|55996.5|4
1635363590000|2021-10-27 19:39:50|56048.5|55998.5|56038.5|55988.5|56048.5|55998.5|56036.5|55986.5|6
1635363600000|2021-10-27 19:40:00|56036.5|55986.5|56031.5|55981.5|56038.5|55988.5|56031.5|55981.5|4
1635363610000|2021-10-27 19:40:10|56028.5|55978.5|56021.5|55971.5|56028.5|55978.5|56021.5|55971.5|4
1635363620000|2021-10-27 19:40:20|56016.5|55966.5|56004.5|55954.5|56021.5|55971.5|56004.5|55954.5|11
1635363630000|2021-10-27 19:40:30|56001.5|55951.5|56006.5|55956.5|56008.5|55958.5|55996.5|55946.5|7
1635363640000|2021-10-27 19:40:40|56004.5|55954.5|56001.5|55951.5|56006.5|55956.5|55996.5|55946.5|7
1635363650000|2021-10-27 19:40:50|55998.5|55948.5|56001.5|55951.5|56001.5|55951.5|55996.5|55946.5|3
1635363660000|2021-10-27 19:41:00|56004.5|55954.5|55996.5|55946.5|56006.5|55956.5|55996.5|55946.5|5
1635363670000|2021-10-27 19:41:10|55998.5|55948.5|56011.5|55961.5|56011.5|55961.5|55996.5|55946.5|7
1635363680000|2021-10-27 19:41:20|56016.5|55966.5|56014.5|55964.5|56016.5|55966.5|56014.5|55964.5|4
1635363690000|2021-10-27 19:41:30|56016.5|55966.5|56014.5|55964.5|56016.5|55966.5|56011.5|55961.5|8
1635363700000|2021-10-27 19:41:40|56011.5|55961.5|56006.5|55956.5|56011.5|55961.5|56006.5|55956.5|2
1635363710000|2021-10-27 19:41:50|56008.5|55958.5|56001.5|55951.5|56008.5|55958.5|56001.5|55951.5|4
1635363720000|2021-10-27 19:42:00|55996.5|55946.5|55991.5|55941.5|56006.5|55956.5|55991.5|55941.5|13
1635363730000|2021-10-27 19:42:10|55994.5|55944.5|56001.5|55951.5|56004.5|55954.5|55994.5|55944.5|7
1635363740000|2021-10-27 19:42:20|55998.5|55948.5|56006.5|55956.5|56006.5|55956.5|55998.5|55948.5|7
1635363750000|2021-10-27 19:42:30|56004.5|55954.5|56011.5|55961.5|56011.5|55961.5|56004.5|55954.5|6
1635363770000|2021-10-27 19:42:50|56008.5|55958.5|56011.5|55961.5|56011.5|55961.5|56006.5|55956.5|6
1635363780000|2021-10-27 19:43:00|56014.5|55964.5|56011.5|55961.5|56016.5|55966.5|56011.5|55961.5|8
1635363790000|2021-10-27 19:43:10|56006.5|55956.5|55996.5|55946.5|56006.5|55956.5|55996.5|55946.5|3
1635363800000|2021-10-27 19:43:20|55994.5|55944.5|55991.5|55941.5|55994.5|55944.5|55986.5|55936.5|3
1635363810000|2021-10-27 19:43:30|55994.5|55944.5|56001.5|55951.5|56001.5|55951.5|55991.5|55941.5|6
1635363820000|2021-10-27 19:43:40|56004.5|55954.5|56001.5|55951.5|56004.5|55954.5|56001.5|55951.5|8
1635363830000|2021-10-27 19:43:50|56004.5|55954.5|55996.5|55946.5|56004.5|55954.5|55994.5|55944.5|10
1635363840000|2021-10-27 19:44:00|55994.5|55944.5|55988.5|55938.5|55994.5|55944.5|55988.5|55938.5|3
1635363850000|2021-10-27 19:44:10|55991.5|55941.5|55986.5|55936.5|55991.5|55941.5|55986.5|55936.5|3
1635363860000|2021-10-27 19:44:20|55988.5|55938.5|55966.5|55916.5|55991.5|55941.5|55966.5|55916.5|12
1635363870000|2021-10-27 19:44:30|55964.5|55914.5|55966.5|55916.5|55966.5|55916.5|55964.5|55914.5|4
1635363880000|2021-10-27 19:44:40|55964.5|55914.5|55948.5|55898.5|55964.5|55914.5|55948.5|55898.5|7
1635363890000|2021-10-27 19:44:50|55946.5|55896.5|55948.5|55898.5|55951.5|55901.5|55946.5|55896.5|6
1635363900000|2021-10-27 19:45:00|55951.5|55901.5|55946.5|55896.5|55951.5|55901.5|55946.5|55896.5|10
1635363910000|2021-10-27 19:45:10|55948.5|55898.5|55931.5|55881.5|55948.5|55898.5|55931.5|55881.5|10
1635363920000|2021-10-27 19:45:20|55934.5|55884.5|55946.5|55896.5|55948.5|55898.5|55934.5|55884.5|7
1635363930000|2021-10-27 19:45:30|55938.5|55888.5|55951.5|55901.5|55951.5|55901.5|55936.5|55886.5|12
1635363940000|2021-10-27 19:45:40|55946.5|55896.5|55956.5|55906.5|55956.5|55906.5|55946.5|55896.5|3
1635363950000|2021-10-27 19:45:50|55951.5|55901.5|55951.5|55901.5|55951.5|55901.5|55951.5|55901.5|1
1635363960000|2021-10-27 19:46:00|55946.5|55896.5|55936.5|55886.5|55946.5|55896.5|55936.5|55886.5|7
1635363970000|2021-10-27 19:46:10|55938.5|55888.5|55928.5|55878.5|55941.5|55891.5|55928.5|55878.5|5
1635363980000|2021-10-27 19:46:20|55921.5|55871.5|55921.5|55871.5|55921.5|55871.5|55911.5|55861.5|8
1635363990000|2021-10-27 19:46:30|55916.5|55866.5|55916.5|55866.5|55921.5|55871.5|55908.5|55858.5|8
1635364000000|2021-10-27 19:46:40|55918.5|55868.5|55924.5|55874.5|55924.5|55874.5|55911.5|55861.5|9
1635364010000|2021-10-27 19:46:50|55926.5|55876.5|55921.5|55871.5|55926.5|55876.5|55921.5|55871.5|2
1635364020000|2021-10-27 19:47:00|55916.5|55866.5|55918.5|55868.5|55921.5|55871.5|55916.5|55866.5|8
1635364030000|2021-10-27 19:47:10|55916.5|55866.5|55916.5|55866.5|55918.5|55868.5|55911.5|55861.5|8
1635364040000|2021-10-27 19:47:20|55918.5|55868.5|55911.5|55861.5|55921.5|55871.5|55911.5|55861.5|9
1635364050000|2021-10-27 19:47:30|55914.5|55864.5|55906.5|55856.5|55914.5|55864.5|55906.5|55856.5|3
1635364060000|2021-10-27 19:47:40|55904.5|55854.5|55901.5|55851.5|55904.5|55854.5|55896.5|55846.5|9
1635364070000|2021-10-27 19:47:50|55906.5|55856.5|55904.5|55854.5|55911.5|55861.5|55904.5|55854.5|8
1635364080000|2021-10-27 19:48:00|55906.5|55856.5|55916.5|55866.5|55918.5|55868.5|55906.5|55856.5|7
1635364090000|2021-10-27 19:48:10|55914.5|55864.5|55914.5|55864.5|55914.5|55864.5|55911.5|55861.5|3
1635364100000|2021-10-27 19:48:20|55911.5|55861.5|55911.5|55861.5|55914.5|55864.5|55911.5|55861.5|3
1635364110000|2021-10-27 19:48:30|55914.5|55864.5|55921.5|55871.5|55921.5|55871.5|55914.5|55864.5|3
1635364120000|2021-10-27 19:48:40|55924.5|55874.5|55921.5|55871.5|55931.5|55881.5|55921.5|55871.5|4
1635364130000|2021-10-27 19:48:50|55918.5|55868.5|55926.5|55876.5|55931.5|55881.5|55918.5|55868.5|6
1635364140000|2021-10-27 19:49:00|55924.5|55874.5|55921.5|55871.5|55926.5|55876.5|55918.5|55868.5|9
1635364150000|2021-10-27 19:49:10|55924.5|55874.5|55906.5|55856.5|55924.5|55874.5|55906.5|55856.5|12
1635364160000|2021-10-27 19:49:20|55908.5|55858.5|55914.5|55864.5|55916.5|55866.5|55906.5|55856.5|10
1635364170000|2021-10-27 19:49:30|55911.5|55861.5|55911.5|55861.5|55916.5|55866.5|55911.5|55861.5|5
1635364180000|2021-10-27 19:49:40|55914.5|55864.5|55914.5|55864.5|55918.5|55868.5|55914.5|55864.5|5
1635364190000|2021-10-27 19:49:50|55911.5|55861.5|55908.5|55858.5|55911.5|55861.5|55908.5|55858.5|4
1635364200000|2021-10-27 19:50:00|55906.5|55856.5|55906.5|55856.5|55911.5|55861.5|55906.5|55856.5|7
1635364210000|2021-10-27 19:50:10|55904.5|55854.5|55901.5|55851.5|55904.5|55854.5|55898.5|55848.5|6
1635364220000|2021-10-27 19:50:20|55898.5|55848.5|55916.5|55866.5|55916.5|55866.5|55898.5|55848.5|6
1635364230000|2021-10-27 19:50:30|55911.5|55861.5|55906.5|55856.5|55911.5|55861.5|55906.5|55856.5|5
1635364240000|2021-10-27 19:50:40|55904.5|55854.5|55904.5|55854.5|55904.5|55854.5|55904.5|55854.5|1
1635364250000|2021-10-27 19:50:50|55901.5|55851.5|55896.5|55846.5|55901.5|55851.5|55896.5|55846.5|9
1635364260000|2021-10-27 19:51:00|55898.5|55848.5|55908.5|55858.5|55908.5|55858.5|55898.5|55848.5|10
1635364270000|2021-10-27 19:51:10|55906.5|55856.5|55901.5|55851.5|55906.5|55856.5|55901.5|55851.5|5
1635364280000|2021-10-27 19:51:20|55898.5|55848.5|55901.5|55851.5|55906.5|55856.5|55896.5|55846.5|9
1635364290000|2021-10-27 19:51:30|55896.5|55846.5|55898.5|55848.5|55898.5|55848.5|55896.5|55846.5|8
1635364300000|2021-10-27 19:51:40|55896.5|55846.5|55904.5|55854.5|55904.5|55854.5|55896.5|55846.5|5
1635364310000|2021-10-27 19:51:50|55906.5|55856.5|55904.5|55854.5|55911.5|55861.5|55904.5|55854.5|8
1635364320000|2021-10-27 19:52:00|55898.5|55848.5|55901.5|55851.5|55901.5|55851.5|55896.5|55846.5|4
1635364330000|2021-10-27 19:52:10|55904.5|55854.5|55901.5|55851.5|55904.5|55854.5|55901.5|55851.5|4
1635364340000|2021-10-27 19:52:20|55904.5|55854.5|55911.5|55861.5|55911.5|55861.5|55904.5|55854.5|3
1635364350000|2021-10-27 19:52:30|55914.5|55864.5|55906.5|55856.5|55914.5|55864.5|55906.5|55856.5|4
1635364360000|2021-10-27 19:52:40|55908.5|55858.5|55911.5|55861.5|55911.5|55861.5|55906.5|55856.5|6
1635364370000|2021-10-27 19:52:50|55916.5|55866.5|55916.5|55866.5|55916.5|55866.5|55911.5|55861.5|5
1635364380000|2021-10-27 19:53:00|55908.5|55858.5|55906.5|55856.5|55908.5|55858.5|55896.5|55846.5|7
1635364390000|2021-10-27 19:53:10|55911.5|55861.5|55906.5|55856.5|55911.5|55861.5|55904.5|55854.5|6
1635364400000|2021-10-27 19:53:20|55904.5|55854.5|55901.5|55851.5|55904.5|55854.5|55901.5|55851.5|2
1635364410000|2021-10-27 19:53:30|55898.5|55848.5|55896.5|55846.5|55898.5|55848.5|55896.5|55846.5|6
1635364420000|2021-10-27 19:53:40|55898.5|55848.5|55896.5|55846.5|55901.5|55851.5|55891.5|55841.5|11
1635364430000|2021-10-27 19:53:50|55898.5|55848.5|55898.5|55848.5|55904.5|55854.5|55898.5|55848.5|6
1635364440000|2021-10-27 19:54:00|55896.5|55846.5|55898.5|55848.5|55898.5|55848.5|55896.5|55846.5|10
1635364450000|2021-10-27 19:54:10|55901.5|55851.5|55901.5|55851.5|55904.5|55854.5|55898.5|55848.5|5
1635364460000|2021-10-27 19:54:20|55898.5|55848.5|55901.5|55851.5|55901.5|55851.5|55898.5|55848.5|2
1635364470000|2021-10-27 19:54:30|55898.5|55848.5|55901.5|55851.5|55901.5|55851.5|55896.5|55846.5|5
1635364480000|2021-10-27 19:54:40|55904.5|55854.5|55906.5|55856.5|55906.5|55856.5|55904.5|55854.5|2
1635364490000|2021-10-27 19:54:50|55904.5|55854.5|55896.5|55846.5|55904.5|55854.5|55896.5|55846.5|4
1635364500000|2021-10-27 19:55:00|55891.5|55841.5|55894.5|55844.5|55896.5|55846.5|55891.5|55841.5|6
1635364510000|2021-10-27 19:55:10|55896.5|55846.5|55891.5|55841.5|55898.5|55848.5|55891.5|55841.5|6
1635364520000|2021-10-27 19:55:20|55888.5|55838.5|55881.5|55831.5|55888.5|55838.5|55881.5|55831.5|2
1635364530000|2021-10-27 19:55:30|55884.5|55834.5|55888.5|55838.5|55888.5|55838.5|55884.5|55834.5|3
1635364540000|2021-10-27 19:55:40|55891.5|55841.5|55891.5|55841.5|55898.5|55848.5|55888.5|55838.5|8
1635364550000|2021-10-27 19:55:50|55894.5|55844.5|55891.5|55841.5|55894.5|55844.5|55891.5|55841.5|4
1635364570000|2021-10-27 19:56:10|55894.5|55844.5|55886.5|55836.5|55896.5|55846.5|55886.5|55836.5|6
1635364580000|2021-10-27 19:56:20|55888.5|55838.5|55888.5|55838.5|55888.5|55838.5|55888.5|55838.5|1
1635364590000|2021-10-27 19:56:30|55886.5|55836.5|55888.5|55838.5|55888.5|55838.5|55886.5|55836.5|2
1635364600000|2021-10-27 19:56:40|55891.5|55841.5|55896.5|55846.5|55896.5|55846.5|55891.5|55841.5|6
1635364610000|2021-10-27 19:56:50|55898.5|55848.5|55904.5|55854.5|55906.5|55856.5|55898.5|55848.5|8
1635364620000|2021-10-27 19:57:00|55906.5|55856.5|55906.5|55856.5|55908.5|55858.5|55906.5|55856.5|3
1635364640000|2021-10-27 19:57:20|55908.5|55858.5|55911.5|55861.5|55911.5|55861.5|55908.5|55858.5|2
1635364650000|2021-10-27 19:57:30|55908.5|55858.5|55911.5|55861.5|55911.5|55861.5|55908.5|55858.5|2
1635364660000|2021-10-27 19:57:40|55908.5|55858.5|55906.5|55856.5|55908.5|55858.5|55906.5|55856.5|2
1635364670000|2021-10-27 19:57:50|55908.5|55858.5|55911.5|55861.5|55911.5|55861.5|55908.5|55858.5|2
1635364680000|2021-10-27 19:58:00|55914.5|55864.5|55911.5|55861.5|55914.5|55864.5|55908.5|55858.5|6
1635364690000|2021-10-27 19:58:10|55908.5|55858.5|55908.5|55858.5|55914.5|55864.5|55908.5|55858.5|7
1635364700000|2021-10-27 19:58:20|55906.5|55856.5|55911.5|55861.5|55911.5|55861.5|55906.5|55856.5|7
1635364710000|2021-10-27 19:58:30|55914.5|55864.5|55916.5|55866.5|55916.5|55866.5|55911.5|55861.5|7
1635364720000|2021-10-27 19:58:40|55918.5|55868.5|55926.5|55876.5|55928.5|55878.5|55918.5|55868.5|4
1635364730000|2021-10-27 19:58:50|55924.5|55874.5|55906.5|55856.5|55924.5|55874.5|55906.5|55856.5|6
1635364740000|2021-10-27 19:59:00|55904.5|55854.5|55888.5|55838.5|55904.5|55854.5|55888.5|55838.5|6
1635364750000|2021-10-27 19:59:10|55886.5|55836.5|55898.5|55848.5|55898.5|55848.5|55886.5|55836.5|4
1635364760000|2021-10-27 19:59:20|55896.5|55846.5|55894.5|55844.5|55898.5|55848.5|55894.5|55844.5|10
1635364770000|2021-10-27 19:59:30|55896.5|55846.5|55888.5|55838.5|55896.5|55846.5|55886.5|55836.5|7
1635364780000|2021-10-27 19:59:40|55886.5|55836.5|55884.5|55834.5|55888.5|55838.5|55884.5|55834.5|4
1635364790000|2021-10-27 19:59:50|55886.5|55836.5|55888.5|55838.5|55891.5|55841.5|55884.5|55834.5|6
1635423060000|2021-10-28 12:11:00|56182.5|56132.5|56172.5|56122.5|56184.5|56134.5|56162.5|56112.5|11
1635423070000|2021-10-28 12:11:10|56174.5|56124.5|56192.5|56142.5|56192.5|56142.5|56174.5|56124.5|6
1635423080000|2021-10-28 12:11:20|56194.5|56144.5|56197.5|56147.5|56207.5|56157.5|56194.5|56144.5|5
1635423090000|2021-10-28 12:11:30|56199.5|56149.5|56199.5|56149.5|56204.5|56154.5|56197.5|56147.5|8
1635423100000|2021-10-28 12:11:40|56197.5|56147.5|56199.5|56149.5|56199.5|56149.5|56192.5|56142.5|7
1635423110000|2021-10-28 12:11:50|56197.5|56147.5|56189.5|56139.5|56197.5|56147.5|56187.5|56137.5|6
1635423120000|2021-10-28 12:12:00|56192.5|56142.5|56187.5|56137.5|56197.5|56147.5|56177.5|56127.5|11
1635423130000|2021-10-28 12:12:10|56189.5|56139.5|56189.5|56139.5|56197.5|56147.5|56184.5|56134.5|10
1635423140000|2021-10-28 12:12:20|56192.5|56142.5|56202.5|56152.5|56224.5|56174.5|56192.5|56142.5|13
1635423150000|2021-10-28 12:12:30|56199.5|56149.5|56204.5|56154.5|56217.5|56167.5|56199.5|56149.5|11
1635423160000|2021-10-28 12:12:40|56194.5|56144.5|56207.5|56157.5|56217.5|56167.5|56194.5|56144.5|9
1635423170000|2021-10-28 12:12:50|56212.5|56162.5|56212.5|56162.5|56217.5|56167.5|56204.5|56154.5|8
1635423180000|2021-10-28 12:13:00|56217.5|56167.5|56212.5|56162.5|56217.5|56167.5|56212.5|56162.5|6
1635423190000|2021-10-28 12:13:10|56204.5|56154.5|56187.5|56137.5|56212.5|56162.5|56187.5|56137.5|11
1635423200000|2021-10-28 12:13:20|56184.5|56134.5|56182.5|56132.5|56194.5|56144.5|56182.5|56132.5|10
1635423210000|2021-10-28 12:13:30|56187.5|56137.5|56197.5|56147.5|56197.5|56147.5|56187.5|56137.5|12
1635423220000|2021-10-28 12:13:40|56202.5|56152.5|56204.5|56154.5|56209.5|56159.5|56199.5|56149.5|9
1635423230000|2021-10-28 12:13:50|56209.5|56159.5|56222.5|56172.5|56232.5|56182.5|56209.5|56159.5|11
1635423240000|2021-10-28 12:14:00|56224.5|56174.5|56232.5|56182.5|56232.5|56182.5|56217.5|56167.5|12
1635423250000|2021-10-28 12:14:10|56229.5|56179.5|56222.5|56172.5|56229.5|56179.5|56222.5|56172.5|9
1635423260000|2021-10-28 12:14:20|56227.5|56177.5|56202.5|56152.5|56227.5|56177.5|56199.5|56149.5|8
1635423270000|2021-10-28 12:14:30|56199.5|56149.5|56227.5|56177.5|56227.5|56177.5|56197.5|56147.5|10
1635423280000|2021-10-28 12:14:40|56222.5|56172.5|56239.5|56189.5|56244.5|56194.5|56222.5|56172.5|12
1635423290000|2021-10-28 12:14:50|56237.5|56187.5|56257.5|56207.5|56259.5|56209.5|56237.5|56187.5|13
1635423300000|2021-10-28 12:15:00|56254.5|56204.5|56272.5|56222.5|56274.5|56224.5|56252.5|56202.5|10
1635423310000|2021-10-28 12:15:10|56269.5|56219.5|56254.5|56204.5|56272.5|56222.5|56252.5|56202.5|9
1635423320000|2021-10-28 12:15:20|56257.5|56207.5|56259.5|56209.5|56262.5|56212.5|56252.5|56202.5|9
1635423330000|2021-10-28 12:15:30|56267.5|56217.5|56257.5|56207.5|56277.5|56227.5|56257.5|56207.5|10
1635423340000|2021-10-28 12:15:40|56262.5|56212.5|56262.5|56212.5|56262.5|56212.5|56252.5|56202.5|6
1635423350000|2021-10-28 12:15:50|56257.5|56207.5|56249.5|56199.5|56257.5|56207.5|56247.5|56197.5|7
1635423360000|2021-10-28 12:16:00|56244.5|56194.5|56249.5|56199.5|56252.5|56202.5|56239.5|56189.5|9
1635423370000|2021-10-28 12:16:10|56247.5|56197.5|56244.5|56194.5|56247.5|56197.5|56237.5|56187.5|9
1635423380000|2021-10-28 12:16:20|56242.5|56192.5|56244.5|56194.5|56247.5|56197.5|56242.5|56192.5|8
1635423390000|2021-10-28 12:16:30|56242.5|56192.5|56242.5|56192.5|56247.5|56197.5|56242.5|56192.5|4
1635423400000|2021-10-28 12:16:40|56244.5|56194.5|56234.5|56184.5|56244.5|56194.5|56234.5|56184.5|6
1635423410000|2021-10-28 12:16:50|56232.5|56182.5|56224.5|56174.5|56239.5|56189.5|56224.5|56174.5|11
1635423420000|2021-10-28 12:17:00|56219.5|56169.5|56224.5|56174.5|56224.5|56174.5|56219.5|56169.5|7
1635423430000|2021-10-28 12:17:10|56222.5|56172.5|56213.5|56163.5|56227.5|56177.5|56211.5|56161.5|10
1635423440000|2021-10-28 12:17:20|56211.5|56161.5|56206.5|56156.5|56216.5|56166.5|56206.5|56156.5|6
1635423450000|2021-10-28 12:17:30|56201.5|56151.5|56203.5|56153.5|56203.5|56153.5|56200.5|56150.5|3
1635423460000|2021-10-28 12:17:40|56200.5|56150.5|56203.5|56153.5|56205.5|56155.5|56200.5|56150.5|6
1635423470000|2021-10-28 12:17:50|56205.5|56155.5|56205.5|56155.5|56205.5|56155.5|56203.5|56153.5|5
1635423480000|2021-10-28 12:18:00|56203.5|56153.5|56230.5|56180.5|56230.5|56180.5|56200.5|56150.5|4
1635423490000|2021-10-28 12:18:10|56235.5|56185.5|56223.5|56173.5|56235.5|56185.5|56223.5|56173.5|5
1635423500000|2021-10-28 12:18:20|56225.5|56175.5|56213.5|56163.5|56227.5|56177.5|56213.5|56163.5|9
1635423510000|2021-10-28 12:18:30|56215.5|56165.5|56210.5|56160.5|56215.5|56165.5|56210.5|56160.5|6
1635423520000|2021-10-28 12:18:40|56213.5|56163.5|56220.5|56170.5|56223.5|56173.5|56213.5|56163.5|9
1635423530000|2021-10-28 12:18:50|56223.5|56173.5|56220.5|56170.5|56235.5|56185.5|56220.5|56170.5|9
1635423540000|2021-10-28 12:19:00|56225.5|56175.5|56225.5|56175.5|56230.5|56180.5|56223.5|56173.5|8
1635423550000|2021-10-28 12:19:10|56227.5|56177.5|56220.5|56170.5|56227.5|56177.5|56220.5|56170.5|9
1635423560000|2021-10-28 12:19:20|56223.5|56173.5|56245.5|56195.5|56245.5|56195.5|56223.5|56173.5|6
1635423570000|2021-10-28 12:19:30|56247.5|56197.5|56233.5|56183.5|56250.5|56200.5|56233.5|56183.5|7
1635423580000|2021-10-28 12:19:40|56230.5|56180.5|56235.5|56185.5|56235.5|56185.5|56227.5|56177.5|7
1635423590000|2021-10-28 12:19:50|56240.5|56190.5|56265.5|56215.5|56265.5|56215.5|56240.5|56190.5|10
1635423600000|2021-10-28 12:20:00|56263.5|56213.5|56243.5|56193.5|56265.5|56215.5|56240.5|56190.5|12
1635423610000|2021-10-28 12:20:10|56245.5|56195.5|56243.5|56193.5|56245.5|56195.5|56237.5|56187.5|6
1635423620000|2021-10-28 12:20:20|56245.5|56195.5|56235.5|56185.5|56245.5|56195.5|56233.5|56183.5|11
1635423630000|2021-10-28 12:20:30|56233.5|56183.5|56235.5|56185.5|56235.5|56185.5|56230.5|56180.5|6
1635423640000|2021-10-28 12:20:40|56237.5|56187.5|56255.5|56205.5|56255.5|56205.5|56237.5|56187.5|8
1635423650000|2021-10-28 12:20:50|56260.5|56210.5|56270.5|56220.5|56270.5|56220.5|56260.5|56210.5|9
1635423660000|2021-10-28 12:21:00|56265.5|56215.5|56267.5|56217.5|56267.5|56217.5|56255.5|56205.5|10
1635423670000|2021-10-28 12:21:10|56270.5|56220.5|56260.5|56210.5|56270.5|56220.5|56260.5|56210.5|8
1635423680000|2021-10-28 12:21:20|56263.5|56213.5|56273.5|56223.5|56273.5|56223.5|56263.5|56213.5|8
1635423690000|2021-10-28 12:21:30|56270.5|56220.5|56280.5|56230.5|56285.5|56235.5|56270.5|56220.5|15
1635423700000|2021-10-28 12:21:40|56295.5|56245.5|56321.5|56271.5|56321.5|56271.5|56291.5|56241.5|13
1635423710000|2021-10-28 12:21:50|56316.5|56266.5|56311.5|56261.5|56316.5|56266.5|56304.5|56254.5|13
1635423720000|2021-10-28 12:22:00|56308.5|56258.5|56310.5|56260.5|56311.5|56261.5|56300.5|56250.5|14
1635423730000|2021-10-28 12:22:10|56307.5|56257.5|56320.5|56270.5|56320.5|56270.5|56305.5|56255.5|11
1635423740000|2021-10-28 12:22:20|56328|56278|56350.5|56300.5|56355.5|56305.5|56328|56278|12
1635423750000|2021-10-28 12:22:30|56347.5|56297.5|56350.5|56300.5|56357.5|56307.5|56345.5|56295.5|10
1635423760000|2021-10-28 12:22:40|56360.5|56310.5|56377.5|56327.5|56395.5|56345.5|56360.5|56310.5|13
1635423770000|2021-10-28 12:22:50|56375.5|56325.5|56376.5|56326.5|56393.5|56343.5|56374.5|56324.5|11
1635423780000|2021-10-28 12:23:00|56379.5|56329.5|56382.5|56332.5|56389.5|56339.5|56376.5|56326.5|12
1635423790000|2021-10-28 12:23:10|56379.5|56329.5|56369.5|56319.5|56384.5|56334.5|56369.5|56319.5|11
1635423800000|2021-10-28 12:23:20|56372.5|56322.5|56374.5|56324.5|56376.5|56326.5|56359.5|56309.5|14
1635423810000|2021-10-28 12:23:30|56376.5|56326.5|56394.5|56344.5|56396.5|56346.5|56376.5|56326.5|9
1635423820000|2021-10-28 12:23:40|56392.5|56342.5|56409.5|56359.5|56409.5|56359.5|56384.5|56334.5|9
1635423830000|2021-10-28 12:23:50|56406.5|56356.5|56412.5|56362.5|56414.5|56364.5|56404.5|56354.5|9
1635423840000|2021-10-28 12:24:00|56419.5|56369.5|56412.5|56362.5|56419.5|56369.5|56412.5|56362.5|7
1635423850000|2021-10-28 12:24:10|56409.5|56359.5|56424.5|56374.5|56429.5|56379.5|56409.5|56359.5|9
1635423860000|2021-10-28 12:24:20|56426.5|56376.5|56412.5|56362.5|56429.5|56379.5|56412.5|56362.5|8
1635423870000|2021-10-28 12:24:30|56406.5|56356.5|56423.5|56373.5|56423.5|56373.5|56402.5|56352.5|14
1635423880000|2021-10-28 12:24:40|56425.5|56375.5|56415.5|56365.5|56425.5|56375.5|56410.5|56360.5|7
1635423890000|2021-10-28 12:24:50|56413.5|56363.5|56415.5|56365.5|56423.5|56373.5|56413.5|56363.5|7
1635423900000|2021-10-28 12:25:00|56417.5|56367.5|56411.5|56361.5|56417.5|56367.5|56407.5|56357.5|13
1635423910000|2021-10-28 12:25:10|56406.5|56356.5|56406.5|56356.5|56406.5|56356.5|56396.5|56346.5|9
1635423920000|2021-10-28 12:25:20|56396.5|56346.5|56391.5|56341.5|56404.5|56354.5|56386.5|56336.5|10
1635423930000|2021-10-28 12:25:30|56388.5|56338.5|56398.5|56348.5|56406.5|56356.5|56388.5|56338.5|10
1635423940000|2021-10-28 12:25:40|56401.5|56351.5|56405.5|56355.5|56408.5|56358.5|56401.5|56351.5|12
1635423950000|2021-10-28 12:25:50|56407.5|56357.5|56407.5|56357.5|56415.5|56365.5|56407.5|56357.5|7
1635423960000|2021-10-28 12:26:00|56403.5|56353.5|56410.5|56360.5|56413.5|56363.5|56403.5|56353.5|13
1635423970000|2021-10-28 12:26:10|56403.5|56353.5|56390.5|56340.5|56403.5|56353.5|56385.5|56335.5|9
1635423980000|2021-10-28 12:26:20|56393.5|56343.5|56379.5|56329.5|56393.5|56343.5|56376.5|56326.5|6
1635423990000|2021-10-28 12:26:30|56382.5|56332.5|56382.5|56332.5|56389.5|56339.5|56376.5|56326.5|8
1635424000000|2021-10-28 12:26:40|56384.5|56334.5|56392.5|56342.5|56402.5|56352.5|56384.5|56334.5|5
1635424010000|2021-10-28 12:26:50|56396.5|56346.5|56403.5|56353.5|56403.5|56353.5|56394.5|56344.5|5
1635424020000|2021-10-28 12:27:00|56405.5|56355.5|56426.5|56376.5|56426.5|56376.5|56405.5|56355.5|9
1635424030000|2021-10-28 12:27:10|56424.5|56374.5|56416.5|56366.5|56424.5|56374.5|56414.5|56364.5|7
1635424040000|2021-10-28 12:27:20|56414.5|56364.5|56419|56369|56419|56369|56408.5|56358.5|6
1635424050000|2021-10-28 12:27:30|56416|56366|56429|56349|56444|56366|56416|56349|8
1635424060000|2021-10-28 12:27:40|56424|56344|56410|56330|56427|56347|56410|56330|10
1635424070000|2021-10-28 12:27:50|56413|56333|56413|56333|56416|56336|56408|56328|7
1635424080000|2021-10-28 12:28:00|56416|56336|56413|56363|56420|56363|56413|56333|6
1635424090000|2021-10-28 12:28:10|56470|56390|56473|56393|56476|56396|56466|56386|18
1635424100000|2021-10-28 12:28:20|56468|56388|56490|56410|56490|56410|56468|56388|13
1635424110000|2021-10-28 12:28:30|56496|56416|56494|56414|56498|56418|56493|56413|6
1635424120000|2021-10-28 12:28:40|56491|56411|56484|56404|56494|56414|56479|56399|10
1635424130000|2021-10-28 12:28:50|56481|56401|56471|56391|56484|56404|56471|56391|8
1635424140000|2021-10-28 12:29:00|56477|56397|56474|56394|56477|56397|56471|56391|4
1635424150000|2021-10-28 12:29:10|56479|56399|56479|56399|56484|56404|56474|56394|9
1635424160000|2021-10-28 12:29:20|56481|56401|56475|56395|56484|56404|56475|56395|8
1635424170000|2021-10-28 12:29:30|56477|56397|56475|56395|56477|56397|56472|56392|6
1635424180000|2021-10-28 12:29:40|56472|56392|56475|56395|56475|56395|56469|56389|6
1635424190000|2021-10-28 12:29:50|56477|56397|56469|56389|56477|56397|56469|56389|5
1635424200000|2021-10-28 12:30:00|56472|56392|56472|56392|56472|56392|56462|56382|9
1635424210000|2021-10-28 12:30:10|56477|56397|56477|56397|56498|56418|56477|56397|11
1635424220000|2021-10-28 12:30:20|56472|56392|56497|56417|56497|56417|56469|56389|8
1635424230000|2021-10-28 12:30:30|56499|56419|56492|56412|56509|56429|56492|56412|12
1635424240000|2021-10-28 12:30:40|56487|56407|56467|56387|56492|56412|56467|56387|13
1635424250000|2021-10-28 12:30:50|56457|56377|56469|56389|56469|56389|56455|56375|12
1635424260000|2021-10-28 12:31:00|56472|56392|56472|56392|56477|56397|56472|56392|4
1635424270000|2021-10-28 12:31:10|56475|56395|56487|56407|56489|56409|56475|56395|6
1635424280000|2021-10-28 12:31:20|56485|56405|56497|56417|56497|56417|56479|56399|9
1635424290000|2021-10-28 12:31:30|56499|56419|56499|56419|56505|56425|56497|56417|6
1635424300000|2021-10-28 12:31:40|56502|56422|56497|56417|56505|56425|56492|56412|9
1635424310000|2021-10-28 12:31:50|56505|56425|56502|56422|56507|56427|56497|56417|13
1635424320000|2021-10-28 12:32:00|56507|56427|56509|56429|56522|56442|56507|56427|11
1635424330000|2021-10-28 12:32:10|56517|56437|56535|56455|56542|56462|56515|56435|15
1635424340000|2021-10-28 12:32:20|56532|56452|56546|56466|56546|56466|56525|56445|13
1635424350000|2021-10-28 12:32:30|56540|56460|56530|56450|56540|56460|56526|56446|9
1635424360000|2021-10-28 12:32:40|56536|56456|56550|56470|56550|56470|56536|56456|7
1635424370000|2021-10-28 12:32:50|56548|56468|56530|56450|56548|56468|56528|56448|11
1635424380000|2021-10-28 12:33:00|56528|56448|56530|56450|56540|56460|56526|56446|10
1635424390000|2021-10-28 12:33:10|56528|56448|56526|56446|56536|56456|56523|56443|14
1635424400000|2021-10-28 12:33:20|56530|56450|56528|56448|56530|56450|56526|56446|9
1635424410000|2021-10-28 12:33:30|56530|56450|56518|56438|56530|56450|56518|56438|8
1635424420000|2021-10-28 12:33:40|56520|56440|56506|56426|56520|56440|56506|56426|10
1635424430000|2021-10-28 12:33:50|56500|56420|56500|56420|56503|56423|56496|56416|9
1635424440000|2021-10-28 12:34:00|56503|56423|56513|56433|56516|56436|56500|56420|13
1635424450000|2021-10-28 12:34:10|56516|56436|56510|56430|56520|56440|56508|56428|8
1635424460000|2021-10-28 12:34:20|56506|56426|56518|56438|56520|56440|56506|56426|9
1635424470000|2021-10-28 12:34:30|56523|56443|56523|56443|56523|56443|56506|56426|11
1635424480000|2021-10-28 12:34:40|56526|56446|56536|56456|56536|56456|56520|56440|9
1635424490000|2021-10-28 12:34:50|56538|56458|56536|56456|56538|56458|56533|56453|6
1635424500000|2021-10-28 12:35:00|56530|56450|56528|56448|56536|56456|56528|56448|8
1635424510000|2021-10-28 12:35:10|56516|56436|56495|56415|56516|56436|56495|56415|10
1635424520000|2021-10-28 12:35:20|56497|56417|56489|56409|56499|56419|56489|56409|7
1635424530000|2021-10-28 12:35:30|56487|56407|56479|56399|56492|56412|56479|56399|12
1635424540000|2021-10-28 12:35:40|56485|56405|56485|56405|56499|56419|56482|56402|11
1635424550000|2021-10-28 12:35:50|56482|56402|56482|56402|56489|56409|56479|56399|11
1635424560000|2021-10-28 12:36:00|56487|56407|56488|56408|56490|56410|56477|56397|9
1635424570000|2021-10-28 12:36:10|56490|56410|56488|56408|56496|56416|56488|56408|15
1635424580000|2021-10-28 12:36:20|56473|56393|56468|56388|56476|56396|56468|56388|10
1635424590000|2021-10-28 12:36:30|56466|56386|56466|56386|56468|56388|56460|56380|8
1635424600000|2021-10-28 12:36:40|56468|56388|56473|56393|56476|56396|56466|56386|14
1635424610000|2021-10-28 12:36:50|56470|56390|56470|56390|56480|56400|56470|56390|7
1635424620000|2021-10-28 12:37:00|56473|56393|56466|56386|56476|56396|56460|56380|10
1635424630000|2021-10-28 12:37:10|56460|56380|56460|56380|56463|56383|56450|56370|11
1635424640000|2021-10-28 12:37:20|56466|56386|56463|56383|56468|56388|56460|56380|12
1635424650000|2021-10-28 12:37:30|56466|56386|56478|56398|56478|56398|56460|56380|8
1635424660000|2021-10-28 12:37:40|56480|56400|56496|56416|56500|56420|56480|56400|8
1635424670000|2021-10-28 12:37:50|56498|56418|56490|56410|56500|56420|56480|56400|9
1635424680000|2021-10-28 12:38:00|56488|56408|56482|56402|56492|56412|56480|56400|12
1635424690000|2021-10-28 12:38:10|56485|56405|56485|56405|56488|56408|56478|56398|9
1635424700000|2021-10-28 12:38:20|56488|56408|56480|56400|56488|56408|56478|56398|12
1635424710000|2021-10-28 12:38:30|56482|56402|56482|56402|56485|56405|56480|56400|6
1635424720000|2021-10-28 12:38:40|56485|56405|56478|56398|56485|56405|56478|56398|9
1635424730000|2021-10-28 12:38:50|56475|56395|56475|56395|56475|56395|56465|56385|14
1635424740000|2021-10-28 12:39:00|56478|56398|56478|56398|56480|56400|56470|56390|8
1635424750000|2021-10-28 12:39:10|56480|56400|56490|56410|56490|56410|56478|56398|9
1635424760000|2021-10-28 12:39:20|56495|56415|56508|56428|56510|56430|56488|56408|18
1635424770000|2021-10-28 12:39:30|56510|56430|56500|56420|56513|56433|56496|56416|11
1635424780000|2021-10-28 12:39:40|56498|56418|56503|56423|56506|56426|56493|56413|12
1635424790000|2021-10-28 12:39:50|56500|56420|56503|56423|56503|56423|56493|56413|8
1635424800000|2021-10-28 12:40:00|56500|56420|56516|56436|56516|56436|56500|56420|9
1635424810000|2021-10-28 12:40:10|56518|56438|56520|56440|56526|56446|56516|56436|10
1635424820000|2021-10-28 12:40:20|56523|56443|56526|56446|56526|56446|56518|56438|9
1635424830000|2021-10-28 12:40:30|56520|56440|56528|56448|56536|56456|56520|56440|12
1635424840000|2021-10-28 12:40:40|56523|56443|56513|56433|56526|56446|56513|56433|11
1635424850000|2021-10-28 12:40:50|56520|56440|56518|56438|56526|56446|56518|56438|11
1635424860000|2021-10-28 12:41:00|56516|56436|56518|56438|56518|56438|56498|56418|10
1635424870000|2021-10-28 12:41:10|56516|56436|56506|56426|56516|56436|56506|56426|10
1635424880000|2021-10-28 12:41:20|56503|56423|56493|56413|56503|56423|56493|56413|4
1635424890000|2021-10-28 12:41:30|56490|56410|56503|56423|56506|56426|56490|56410|7
1635424900000|2021-10-28 12:41:40|56500|56420|56513|56433|56516|56436|56498|56418|10
1635424910000|2021-10-28 12:41:50|56510|56430|56500|56420|56513|56433|56500|56420|11
1635424920000|2021-10-28 12:42:00|56498|56418|56488|56408|56498|56418|56488|56408|5
1635424930000|2021-10-28 12:42:10|56490|56410|56480|56400|56490|56410|56480|56400|8
1635424940000|2021-10-28 12:42:20|56478|56398|56480|56400|56480|56400|56468|56388|12
1635424950000|2021-10-28 12:42:30|56483|56403|56473|56393|56483|56403|56473|56393|8
1635424960000|2021-10-28 12:42:40|56468|56388|56460|56380|56468|56388|56460|56380|8
1635424970000|2021-10-28 12:42:50|56458|56378|56456|56376|56458|56378|56450|56370|10
1635424980000|2021-10-28 12:43:00|56458|56378|56446|56366|56470|56390|56446|56366|13
1635424990000|2021-10-28 12:43:10|56453|56373|56456|56376|56460|56380|56453|56373|7
1635425000000|2021-10-28 12:43:20|56460|56380|56453|56373|56460|56380|56450|56370|6
1635425010000|2021-10-28 12:43:30|56456|56376|56458|56378|56466|56386|56453|56373|11
1635425020000|2021-10-28 12:43:40|56456|56376|56450|56370|56456|56376|56443|56363|9
1635425030000|2021-10-28 12:43:50|56453|56373|56460|56380|56463|56383|56453|56373|10
1635425040000|2021-10-28 12:44:00|56458|56378|56463|56383|56466|56386|56456|56376|10
1635425050000|2021-10-28 12:44:10|56460|56380|56458|56378|56468|56388|56458|56378|12
1635425060000|2021-10-28 12:44:20|56460|56380|56466|56386|56470|56390|56460|56380|6
1635425070000|2021-10-28 12:44:30|56470|56390|56460|56380|56470|56390|56460|56380|11
1635425080000|2021-10-28 12:44:40|56466|56386|56488|56408|56488|56408|56458|56378|13
1635425090000|2021-10-28 12:44:50|56486|56406|56510|56430|56510|56430|56486|56406|12
1635425100000|2021-10-28 12:45:00|56516|56436|56500|56420|56516|56436|56500|56420|9
1635425110000|2021-10-28 12:45:10|56503|56423|56490|56410|56506|56426|56490|56410|8
1635425120000|2021-10-28 12:45:20|56496|56416|56476|56396|56496|56416|56476|56396|9
1635425130000|2021-10-28 12:45:30|56478|56398|56473|56393|56480|56400|56470|56390|10
1635425140000|2021-10-28 12:45:40|56480|56400|56480|56400|56480|56400|56466|56386|8
1635425150000|2021-10-28 12:45:50|56478|56398|56460|56380|56478|56398|56460|56380|8
1635425160000|2021-10-28 12:46:00|56463|56383|56458|56378|56466|56386|56456|56376|10
1635425170000|2021-10-28 12:46:10|56453|56373|56460|56380|56460|56380|56453|56373|4
1635425180000|2021-10-28 12:46:20|56458|56378|56460|56380|56466|56386|56458|56378|11
1635425190000|2021-10-28 12:46:30|56458|56378|56460|56380|56463|56383|56456|56376|12
1635425200000|2021-10-28 12:46:40|56463|56383|56468|56388|56470|56390|56458|56378|10
1635425210000|2021-10-28 12:46:50|56466|56386|56452|56372|56470|56390|56452|56372|10
1635425220000|2021-10-28 12:47:00|56455|56375|56477|56397|56477|56397|56452|56372|8
1635425230000|2021-10-28 12:47:10|56479|56399|56499|56419|56499|56419|56467|56387|15
1635425240000|2021-10-28 12:47:20|56497|56417|56489|56409|56497|56417|56477|56397|13
1635425250000|2021-10-28 12:47:30|56487|56407|56489|56409|56489|56409|56485|56405|8
1635425260000|2021-10-28 12:47:40|56482|56402|56492|56412|56495|56415|56477|56397|12
1635425270000|2021-10-28 12:47:50|56495|56415|56487|56407|56495|56415|56482|56402|9
1635425280000|2021-10-28 12:48:00|56485|56405|56477|56397|56485|56405|56475|56395|14
1635425290000|2021-10-28 12:48:10|56472|56392|56462|56382|56472|56392|56455|56375|12
1635425300000|2021-10-28 12:48:20|56459|56379|56467|56387|56477|56397|56459|56379|14
1635425310000|2021-10-28 12:48:30|56465|56385|56455|56375|56467|56387|56455|56375|12
1635425320000|2021-10-28 12:48:40|56457|56377|56467|56387|56467|56387|56455|56375|11
1635425330000|2021-10-28 12:48:50|56469|56389|56469|56389|56477|56397|56469|56389|8
1635425340000|2021-10-28 12:49:00|56472|56392|56477|56397|56477|56397|56469|56389|13
1635425350000|2021-10-28 12:49:10|56479|56399|56455|56375|56495|56415|56455|56375|12
1635425360000|2021-10-28 12:49:20|56456|56376|56456|56376|56463|56383|56453|56373|9
1635425370000|2021-10-28 12:49:30|56458|56378|56456|56376|56460|56380|56448|56368|11
1635425380000|2021-10-28 12:49:40|56460|56380|56466|56386|56470|56390|56460|56380|9
1635425390000|2021-10-28 12:49:50|56468|56388|56486|56406|56488|56408|56468|56388|10
1635425400000|2021-10-28 12:50:00|56480|56400|56496|56416|56498|56418|56480|56400|11
1635425410000|2021-10-28 12:50:10|56493|56413|56478|56398|56493|56413|56478|56398|7
1635425420000|2021-10-28 12:50:20|56480|56400|56493|56413|56496|56416|56478|56398|9
1635425430000|2021-10-28 12:50:30|56496|56416|56496|56416|56500|56420|56496|56416|6
1635425440000|2021-10-28 12:50:40|56488|56408|56500|56420|56506|56426|56488|56408|7
1635425450000|2021-10-28 12:50:50|56496|56416|56490|56410|56506|56426|56490|56410|8
1635425460000|2021-10-28 12:51:00|56486|56406|56506|56426|56506|56426|56486|56406|10
1635425470000|2021-10-28 12:51:10|56508|56428|56496|56416|56508|56428|56496|56416|5
1635425480000|2021-10-28 12:51:20|56490|56410|56486|56406|56490|56410|56486|56406|7
1635425490000|2021-10-28 12:51:30|56493|56413|56500|56420|56500|56420|56493|56413|2
1635425500000|2021-10-28 12:51:40|56496|56416|56488|56408|56496|56416|56488|56408|8
1635425510000|2021-10-28 12:51:50|56486|56406|56486|56406|56488|56408|56480|56400|11
1635425520000|2021-10-28 12:52:00|56490|56410|56493|56413|56493|56413|56486|56406|12
1635425530000|2021-10-28 12:52:10|56496|56416|56493|56413|56496|56416|56490|56410|5
1635425540000|2021-10-28 12:52:20|56490|56410|56488|56408|56490|56410|56486|56406|8
1635425550000|2021-10-28 12:52:30|56486|56406|56486|56406|56488|56408|56483|56403|6
1635425560000|2021-10-28 12:52:40|56483|56403|56488|56408|56488|56408|56480|56400|8
1635425570000|2021-10-28 12:52:50|56490|56410|56480|56400|56493|56413|56480|56400|5
1635425580000|2021-10-28 12:53:00|56483|56403|56496|56416|56498|56418|56470|56390|12
1635425590000|2021-10-28 12:53:10|56500|56420|56498|56418|56500|56420|56498|56418|4
1635425600000|2021-10-28 12:53:20|56500|56420|56510|56430|56510|56430|56498|56418|10
1635425610000|2021-10-28 12:53:30|56536|56456|56536|56456|56540|56460|56526|56446|10
1635425620000|2021-10-28 12:53:40|56530|56450|56546|56466|56546|56466|56526|56446|8
1635425630000|2021-10-28 12:53:50|56550|56470|56558|56478|56560|56480|56550|56470|12
1635425640000|2021-10-28 12:54:00|56556|56476|56570|56490|56570|56490|56556|56476|12
1635425650000|2021-10-28 12:54:10|56573|56493|56560|56480|56573|56493|56560|56480|7
1635425660000|2021-10-28 12:54:20|56563|56483|56586|56506|56590|56510|56560|56480|11
1635425670000|2021-10-28 12:54:30|56590|56510|56590|56510|56590|56510|56580|56500|13
1635425680000|2021-10-28 12:54:40|56588|56508|56580|56500|56590|56510|56578|56498|8
1635425690000|2021-10-28 12:54:50|56578|56498|56580|56500|56588|56508|56576|56496|10
1635425700000|2021-10-28 12:55:00|56583|56503|56586|56506|56590|56510|56576|56496|10
1635425710000|2021-10-28 12:55:10|56583|56503|56590|56510|56596|56516|56580|56500|12
1635425720000|2021-10-28 12:55:20|56596|56516|56600|56520|56600|56520|56583|56503|12
1635425730000|2021-10-28 12:55:30|56593|56513|56586|56506|56598|56518|56586|56506|9
1635425740000|2021-10-28 12:55:40|56588|56508|56590|56510|56590|56510|56586|56506|9
1635425750000|2021-10-28 12:55:50|56588|56508|56588|56508|56590|56510|56586|56506|9
1635425760000|2021-10-28 12:56:00|56586|56506|56583|56503|56588|56508|56580|56500|8
1635425770000|2021-10-28 12:56:10|56580|56500|56566|56486|56583|56503|56563|56483|14
1635425780000|2021-10-28 12:56:20|56563|56483|56570|56490|56573|56493|56560|56480|12
1635425790000|2021-10-28 12:56:30|56573|56493|56580|56500|56580|56500|56568|56488|10
1635425800000|2021-10-28 12:56:40|56583|56503|56576|56496|56583|56503|56572.5|56492.5|9
1635425810000|2021-10-28 12:56:50|56578|56498|56583|56503|56583|56503|56566|56486|12
1635425820000|2021-10-28 12:57:00|56580|56500|56583|56503|56586|56506|56578|56498|12
1635425830000|2021-10-28 12:57:10|56588|56508|56580|56500|56590|56510|56578|56498|9
1635425840000|2021-10-28 12:57:20|56576|56496|56586|56506|56588|56508|56576|56496|9
1635425850000|2021-10-28 12:57:30|56583|56503|56593|56513|56593|56513|56578|56498|9
1635425860000|2021-10-28 12:57:40|56590|56510|56590|56510|56593|56513|56586|56506|8
1635425870000|2021-10-28 12:57:50|56596|56516|56578|56498|56598|56518|56578|56498|13
1635425880000|2021-10-28 12:58:00|56588|56508|56578|56498|56588|56508|56578|56498|7
1635425890000|2021-10-28 12:58:10|56576|56496|56556|56476|56576|56496|56556|56476|11
1635425900000|2021-10-28 12:58:20|56553|56473|56543|56463|56558|56478|56540|56460|11
1635425910000|2021-10-28 12:58:30|56540|56460|56558|56478|56558|56478|56540|56460|7
1635425920000|2021-10-28 12:58:40|56556|56476|56548|56468|56558|56478|56548|56468|9
1635425930000|2021-10-28 12:58:50|56550|56470|56540|56460|56550|56470|56540|56460|7
1635425940000|2021-10-28 12:59:00|56538|56458|56530|56450|56540|56460|56530|56450|7
1635425950000|2021-10-28 12:59:10|56533|56453|56530|56450|56540|56460|56530|56450|9
1635425960000|2021-10-28 12:59:20|56529|56449|56529|56449|56532|56452|56525|56445|8
1635425970000|2021-10-28 12:59:30|56535|56455|56529|56449|56537|56457|56529|56449|7
1635425980000|2021-10-28 12:59:40|56527|56447|56532|56452|56532|56452|56525|56445|11
1635425990000|2021-10-28 12:59:50|56529|56449|56515|56435|56529|56449|56515|56435|7
1635426000000|2021-10-28 13:00:00|56517|56437|56515|56435|56519|56439|56505|56425|12
1635426010000|2021-10-28 13:00:10|56509|56429|56487|56407|56515|56435|56487|56407|13
1635426020000|2021-10-28 13:00:20|56495|56415|56502|56422|56505|56425|56485|56405|12
1635426030000|2021-10-28 13:00:30|56505|56425|56512|56432|56522|56442|56505|56425|10
1635426040000|2021-10-28 13:00:40|56509|56429|56510|56430|56510|56430|56506|56426|10
1635426050000|2021-10-28 13:00:50|56506|56426|56516|56436|56518|56438|56506|56426|8
1635426060000|2021-10-28 13:01:00|56520|56440|56518|56438|56528|56448|56518|56438|12
1635426070000|2021-10-28 13:01:10|56516|56436|56517|56437|56530|56450|56509|56429|14
1635426080000|2021-10-28 13:01:20|56519|56439|56519|56439|56522|56442|56515|56435|9
1635426090000|2021-10-28 13:01:30|56517|56437|56519|56439|56519|56439|56515|56435|7
1635426100000|2021-10-28 13:01:40|56522|56442|56527|56447|56529|56449|56522|56442|9
1635426110000|2021-10-28 13:01:50|56525|56445|56529|56449|56532|56452|56525|56445|9
1635426120000|2021-10-28 13:02:00|56532|56452|56539|56459|56545|56465|56532|56452|10
1635426130000|2021-10-28 13:02:10|56535|56455|56539|56459|56542|56462|56535|56455|9
1635426140000|2021-10-28 13:02:20|56542|56462|56556|56476|56556|56476|56542|56462|5
1635426150000|2021-10-28 13:02:30|56552|56472|56559|56479|56560|56480|56552|56472|4
1635426160000|2021-10-28 13:02:40|56560|56480|56569|56489|56569|56489|56560|56480|8
1635426170000|2021-10-28 13:02:50|56575|56495|56580|56500|56580|56500|56575|56495|8
1635426180000|2021-10-28 13:03:00|56583|56503|56546|56466|56586|56506|56538|56458|14
1635426190000|2021-10-28 13:03:10|56548|56468|56538|56458|56548|56468|56538|56458|9
1635426200000|2021-10-28 13:03:20|56533|56453|56528|56448|56533|56453|56520|56440|11
1635426210000|2021-10-28 13:03:30|56538|56458|56543|56463|56546|56466|56538|56458|11
1635426220000|2021-10-28 13:03:40|56546|56466|56530|56450|56546|56466|56530|56450|6
1635426230000|2021-10-28 13:03:50|56528|56448|56520|56440|56528|56448|56520|56440|12
1635426240000|2021-10-28 13:04:00|56523|56443|56540|56460|56543|56463|56520|56440|14
1635426250000|2021-10-28 13:04:10|56536|56456|56533|56453|56540|56460|56530|56450|11
1635426260000|2021-10-28 13:04:20|56530|56450|56550|56470|56550|56470|56530|56450|7
1635426270000|2021-10-28 13:04:30|56553|56473|56538|56458|56556|56476|56536|56456|8
1635426280000|2021-10-28 13:04:40|56540|56460|56520|56440|56540|56460|56520|56440|5
1635426290000|2021-10-28 13:04:50|56518|56438|56510|56430|56520|56440|56510|56430|11
1635426300000|2021-10-28 13:05:00|56513|56433|56516|56436|56528|56448|56513|56433|10
1635426310000|2021-10-28 13:05:10|56518|56438|56506|56426|56518|56438|56500|56420|16
1635426320000|2021-10-28 13:05:20|56510|56430|56513|56433|56516|56436|56506|56426|6
1635426330000|2021-10-28 13:05:30|56510|56430|56506|56426|56510|56430|56506|56426|10
1635426340000|2021-10-28 13:05:40|56510|56430|56500|56420|56510|56430|56500|56420|4
1635426350000|2021-10-28 13:05:50|56503|56423|56526|56446|56526|56446|56503|56423|9
1635426360000|2021-10-28 13:06:00|56528|56448|56528|56448|56530|56450|56520|56440|7
1635426370000|2021-10-28 13:06:10|56526|56446|56538|56458|56540|56460|56526|56446|9
1635426380000|2021-10-28 13:06:20|56536|56456|56520|56440|56536|56456|56520|56440|9
1635426390000|2021-10-28 13:06:30|56518|56438|56530|56450|56530|56450|56518|56438|12
1635426400000|2021-10-28 13:06:40|56528|56448|56526|56446|56530|56450|56526|56446|9
1635426410000|2021-10-28 13:06:50|56530|56450|56520|56440|56530|56450|56516|56436|14
1635426420000|2021-10-28 13:07:00|56518|56438|56513|56433|56520|56440|56508|56428|10
1635426430000|2021-10-28 13:07:10|56510|56430|56510|56430|56510|56430|56508|56428|9
1635426440000|2021-10-28 13:07:20|56508|56428|56503|56423|56513|56433|56503|56423|9
1635426450000|2021-10-28 13:07:30|56506|56426|56510|56430|56513|56433|56506|56426|10
1635426460000|2021-10-28 13:07:40|56513|56433|56540|56460|56540|56460|56513|56433|12
1635426470000|2021-10-28 13:07:50|56538|56458|56516|56436|56538|56458|56516|56436|7
1635426480000|2021-10-28 13:08:00|56510|56430|56508|56428|56510|56430|56500|56420|11
1635426490000|2021-10-28 13:08:10|56516|56436|56510|56430|56526|56446|56503|56423|13
1635426500000|2021-10-28 13:08:20|56508|56428|56500|56420|56513|56433|56500|56420|8
1635426510000|2021-10-28 13:08:30|56506|56426|56490|56410|56508|56428|56490|56410|10
1635426520000|2021-10-28 13:08:40|56488|56408|56486|56406|56490|56410|56483|56403|11
1635426530000|2021-10-28 13:08:50|56490|56410|56490|56410|56490|56410|56480|56400|7
1635426540000|2021-10-28 13:09:00|56488|56408|56488|56408|56490|56410|56486|56406|6
1635426550000|2021-10-28 13:09:10|56490|56410|56488|56408|56490|56410|56486|56406|8
1635426560000|2021-10-28 13:09:20|56486|56406|56483|56403|56486|56406|56480|56400|7
1635426570000|2021-10-28 13:09:30|56486|56406|56493|56413|56493|56413|56486|56406|8
1635426580000|2021-10-28 13:09:40|56490|56410|56500|56420|56503|56423|56490|56410|9
1635426590000|2021-10-28 13:09:50|56498|56418|56496|56416|56498|56418|56496|56416|2
1635426600000|2021-10-28 13:10:00|56500|56420|56473|56393|56500|56420|56468|56388|10
1635426610000|2021-10-28 13:10:10|56470|56390|56456|56376|56480|56400|56456|56376|11
1635426620000|2021-10-28 13:10:20|56458|56378|56456|56376|56458|56378|56453|56373|8
1635426630000|2021-10-28 13:10:30|56458|56378|56470|56390|56473|56393|56456|56376|10
1635426640000|2021-10-28 13:10:40|56468|56388|56466|56386|56468|56388|56466|56386|4
1635426650000|2021-10-28 13:10:50|56460|56380|56463|56383|56463|56383|56460|56380|6
1635426660000|2021-10-28 13:11:00|56460|56380|56458|56378|56463|56383|56456|56376|8
1635426670000|2021-10-28 13:11:10|56456|56376|56453|56373|56456|56376|56446|56366|8
1635426680000|2021-10-28 13:11:20|56450|56370|56456|56376|56456|56376|56450|56370|6
1635426690000|2021-10-28 13:11:30|56450|56370|56456|56376|56458|56378|56450|56370|7
1635426700000|2021-10-28 13:11:40|56453|56373|56458|56378|56458|56378|56450|56370|7
1635426710000|2021-10-28 13:11:50|56456|56376|56463|56383|56463|56383|56448|56368|10
1635426720000|2021-10-28 13:12:00|56466|56386|56470|56390|56470|56390|56460|56380|7
1635426730000|2021-10-28 13:12:10|56468|56388|56463|56383|56470|56390|56463|56383|10
1635426740000|2021-10-28 13:12:20|56466|56386|56486|56406|56486|56406|56466|56386|6
1635426750000|2021-10-28 13:12:30|56488|56408|56506|56426|56506|56426|56488|56408|11
1635426760000|2021-10-28 13:12:40|56503|56423|56513|56433|56520|56440|56503|56423|11
1635426770000|2021-10-28 13:12:50|56510|56430|56496|56416|56513|56433|56496|56416|10
1635426780000|2021-10-28 13:13:00|56500|56420|56503|56423|56506|56426|56493|56413|10
1635426790000|2021-10-28 13:13:10|56510|56430|56508|56428|56513|56433|56506|56426|9
1635426800000|2021-10-28 13:13:20|56506|56426|56506|56426|56508|56428|56500|56420|7
1635426810000|2021-10-28 13:13:30|56503|56423|56496|56416|56503|56423|56496|56416|6
1635426820000|2021-10-28 13:13:40|56500|56420|56490|56410|56500|56420|56490|56410|8
1635426830000|2021-10-28 13:13:50|56488|56408|56488|56408|56490|56410|56486|56406|5
1635426840000|2021-10-28 13:14:00|56486|56406|56483|56403|56490|56410|56483|56403|8
1635426850000|2021-10-28 13:14:10|56480|56400|56480|56400|56486|56406|56480|56400|8
1635426860000|2021-10-28 13:14:20|56486|56406|56483|56403|56488|56408|56480|56400|10
1635426870000|2021-10-28 13:14:30|56480|56400|56468|56388|56483|56403|56466|56386|8
1635426880000|2021-10-28 13:14:40|56470|56390|56468|56388|56470|56390|56456|56376|10
1635426890000|2021-10-28 13:14:50|56466|56386|56456|56376|56468|56388|56456|56376|7
1635426900000|2021-10-28 13:15:00|56453|56373|56450|56370|56460|56380|56450|56370|9
1635426910000|2021-10-28 13:15:10|56446|56366|56430|56350|56450|56370|56426|56346|12
1635426920000|2021-10-28 13:15:20|56436|56356|56430|56350|56436|56356|56430|56350|9
1635426930000|2021-10-28 13:15:30|56436|56356|56440|56360|56446|56366|56436|56356|8
1635426940000|2021-10-28 13:15:40|56443|56363|56436|56356|56450|56370|56436|56356|8
1635426950000|2021-10-28 13:15:50|56440|56360|56433|56353|56440|56360|56433|56353|8
1635426960000|2021-10-28 13:16:00|56430|56350|56426|56346|56433|56353|56421|56341|10
1635426970000|2021-10-28 13:16:10|56428|56348|56423|56343|56428|56348|56420|56340|4
1635426980000|2021-10-28 13:16:20|56420|56340|56428|56348|56428|56348|56420|56340|4
1635426990000|2021-10-28 13:16:30|56430|56350|56438|56358|56438|56358|56430|56350|6
1635427000000|2021-10-28 13:16:40|56440|56360|56426|56346|56440|56360|56423|56343|8
1635427010000|2021-10-28 13:16:50|56423|56343|56426|56346|56426|56346|56423|56343|4
1635427020000|2021-10-28 13:17:00|56423|56343|56423|56343|56426|56346|56420|56340|6
1635427030000|2021-10-28 13:17:10|56420|56340|56416|56336|56420|56340|56413|56333|4
1635427040000|2021-10-28 13:17:20|56413|56333|56413|56333|56413|56333|56410|56330|5
1635427050000|2021-10-28 13:17:30|56418|56338|56436|56356|56436|56356|56418|56338|8
1635427060000|2021-10-28 13:17:40|56438|56358|56436|56356|56440|56360|56436|56356|8
1635427070000|2021-10-28 13:17:50|56433|56353|56436|56356|56438|56358|56430|56350|8
1635427080000|2021-10-28 13:18:00|56438|56358|56438|56358|56446|56366|56438|56358|5
1635427090000|2021-10-28 13:18:10|56436|56356|56446|56366|56446|56366|56436|56356|11
1635427100000|2021-10-28 13:18:20|56443|56363|56438|56358|56446|56366|56436|56356|6
1635427110000|2021-10-28 13:18:30|56436|56356|56440|56360|56440|56360|56436|56356|3
1635427120000|2021-10-28 13:18:40|56438|56358|56426|56346|56438|56358|56426|56346|10
1635427130000|2021-10-28 13:18:50|56428|56348|56426|56346|56428|56348|56420|56340|4
1635427140000|2021-10-28 13:19:00|56423|56343|56420|56340|56426|56346|56420|56340|6
1635427150000|2021-10-28 13:19:10|56423|56343|56416|56336|56423|56343|56416|56336|4
1635427160000|2021-10-28 13:19:20|56420|56340|56420|56340|56420|56340|56420|56340|1
1635427170000|2021-10-28 13:19:30|56423|56343|56430|56350|56430|56350|56420|56340|8
1635427180000|2021-10-28 13:19:40|56433|56353|56430|56350|56436|56356|56430|56350|4
1635427190000|2021-10-28 13:19:50|56428|56348|56436|56356|56436|56356|56428|56348|7
1635427200000|2021-10-28 13:20:00|56433|56353|56428|56348|56436|56356|56428|56348|5
1635427210000|2021-10-28 13:20:10|56426|56346|56420|56340|56428|56348|56420|56340|12
1635427220000|2021-10-28 13:20:20|56423|56343|56423|56343|56423|56343|56420|56340|3
1635427230000|2021-10-28 13:20:30|56426|56346|56423|56343|56428|56348|56423|56343|6
1635427240000|2021-10-28 13:20:40|56426|56346|56430|56350|56433|56353|56426|56346|4
1635427250000|2021-10-28 13:20:50|56436|56356|56433|56353|56436|56356|56430|56350|7
1635427260000|2021-10-28 13:21:00|56436|56356|56450|56370|56456|56376|56430|56350|16
1635427270000|2021-10-28 13:21:10|56453|56373|56446|56366|56466|56386|56446|56366|11
1635427280000|2021-10-28 13:21:20|56450|56370|56450|56370|56460|56380|56448|56368|10
1635427290000|2021-10-28 13:21:30|56453|56373|56443|56363|56453|56373|56443|56363|9
1635427300000|2021-10-28 13:21:40|56440|56360|56453|56373|56456|56376|56440|56360|7
1635427310000|2021-10-28 13:21:50|56450|56370|56443|56363|56450|56370|56440|56360|10
1635427320000|2021-10-28 13:22:00|56440|56360|56440|56360|56440|56360|56436|56356|6
1635427330000|2021-10-28 13:22:10|56438|56358|56440|56360|56440|56360|56433|56353|6
1635427340000|2021-10-28 13:22:20|56443|56363|56446|56366|56450|56370|56443|56363|4
1635427350000|2021-10-28 13:22:30|56443|56363|56438|56358|56450|56370|56438|56358|8
1635427360000|2021-10-28 13:22:40|56436|56356|56426|56346|56436|56356|56426|56346|6
1635427370000|2021-10-28 13:22:50|56420|56340|56416|56336|56420|56340|56408|56328|9
1635427380000|2021-10-28 13:23:00|56420|56340|56430|56350|56430|56350|56420|56340|3
1635427390000|2021-10-28 13:23:10|56436|56356|56438|56358|56438|56358|56430|56350|6
1635427400000|2021-10-28 13:23:20|56446|56366|56440|56360|56446|56366|56438|56358|7
1635427410000|2021-10-28 13:23:30|56443|56363|56438|56358|56443|56363|56436|56356|10
1635427430000|2021-10-28 13:23:50|56443|56363|56456|56376|56456|56376|56443|56363|4
1635427440000|2021-10-28 13:24:00|56453|56373|56450|56370|56456|56376|56443|56363|9
1635427450000|2021-10-28 13:24:10|56456|56376|56468|56388|56468|56388|56456|56376|9
1635427460000|2021-10-28 13:24:20|56466|56386|56466|56386|56468|56388|56466|56386|9
1635427470000|2021-10-28 13:24:30|56463|56383|56463|56383|56463|56383|56463|56383|1
1635427480000|2021-10-28 13:24:40|56460|56380|56463|56383|56466|56386|56460|56380|5
1635427490000|2021-10-28 13:24:50|56460|56380|56466|56386|56468|56388|56460|56380|10
1635427500000|2021-10-28 13:25:00|56468|56388|56488|56408|56488|56408|56466|56386|13
1635427510000|2021-10-28 13:25:10|56490|56410|56496|56416|56496|56416|56488|56408|9
1635427520000|2021-10-28 13:25:20|56493|56413|56498|56418|56498|56418|56493|56413|5
1635427530000|2021-10-28 13:25:30|56500|56420|56505|56425|56506|56426|56500|56420|8
1635427540000|2021-10-28 13:25:40|56507|56427|56509|56429|56509|56429|56505|56425|5
1635427550000|2021-10-28 13:25:50|56505|56425|56509|56429|56512|56432|56505|56425|8
1635427560000|2021-10-28 13:26:00|56512|56432|56495|56415|56512|56432|56495|56415|6
1635427570000|2021-10-28 13:26:10|56499|56419|56505|56425|56509|56429|56499|56419|6
1635427580000|2021-10-28 13:26:20|56509|56429|56509|56429|56517|56437|56509|56429|9
1635427590000|2021-10-28 13:26:30|56507|56427|56509|56429|56509|56429|56505|56425|7
1635427600000|2021-10-28 13:26:40|56507|56427|56507|56427|56509|56429|56505|56425|12
1635427610000|2021-10-28 13:26:50|56505|56425|56497|56417|56507|56427|56495|56415|9
1635427620000|2021-10-28 13:27:00|56495|56415|56490|56410|56499|56419|56490|56410|9
1635427630000|2021-10-28 13:27:10|56486|56406|56498|56418|56498|56418|56486|56406|8
1635427640000|2021-10-28 13:27:20|56496|56416|56509|56429|56509|56429|56496|56416|7
1635427660000|2021-10-28 13:27:40|56512|56432|56515|56435|56515|56435|56512|56432|2
1635427670000|2021-10-28 13:27:50|56517|56437|56515|56435|56519|56439|56515|56435|3
1635427680000|2021-10-28 13:28:00|56512|56432|56500|56420|56513|56433|56496|56416|14
1635427690000|2021-10-28 13:28:10|56498|56418|56498|56418|56498|56418|56493|56413|4
1635427700000|2021-10-28 13:28:20|56496|56416|56477|56397|56500|56420|56477|56397|10
1635427710000|2021-10-28 13:28:30|56475|56395|56479|56399|56485|56405|56475|56395|4
1635427720000|2021-10-28 13:28:40|56482|56402|56469|56389|56485|56405|56469|56389|10
1635427730000|2021-10-28 13:28:50|56467|56387|56475|56395|56476|56396|56459|56379|11
1635427740000|2021-10-28 13:29:00|56477|56397|56468|56388|56477|56397|56468|56388|7
1635427750000|2021-10-28 13:29:10|56466|56386|56469|56389|56473|56393|56466|56386|8
1635427760000|2021-10-28 13:29:20|56467|56387|56468|56388|56470|56390|56466|56386|8
1635427770000|2021-10-28 13:29:30|56470|56390|56466|56386|56470|56390|56466|56386|8
1635427780000|2021-10-28 13:29:40|56468|56388|56478|56398|56486|56406|56468|56388|6
1635427790000|2021-10-28 13:29:50|56476|56396|56460|56380|56478|56398|56460|56380|9
1635427800000|2021-10-28 13:30:00|56456|56376|56458|56378|56458|56378|56450|56370|7
1635427810000|2021-10-28 13:30:10|56460|56380|56466|56386|56470|56390|56458|56378|11
1635427820000|2021-10-28 13:30:20|56460|56380|56446|56366|56463|56383|56443|56363|14
1635427830000|2021-10-28 13:30:30|56448|56368|56463|56383|56463|56383|56448|56368|9
1635427840000|2021-10-28 13:30:40|56466|56386|56459|56379|56468|56388|56452|56372|12
1635427850000|2021-10-28 13:30:50|56457|56377|56475|56395|56475|56395|56457|56377|7
1635427860000|2021-10-28 13:31:00|56472|56392|56456|56376|56480|56400|56456|56376|14
1635427870000|2021-10-28 13:31:10|56458|56378|56439|56359|56460|56380|56439|56359|8
1635427880000|2021-10-28 13:31:20|56435|56355|56429|56349|56449|56369|56429|56349|12
1635427890000|2021-10-28 13:31:30|56432|56352|56430|56350|56432|56352|56420|56340|6
1635427900000|2021-10-28 13:31:40|56428|56348|56446|56366|56446|56366|56428|56348|5
1635427910000|2021-10-28 13:31:50|56438|56358|56440|56360|56446|56366|56438|56358|10
1635427920000|2021-10-28 13:32:00|56443|56363|56438|56358|56446|56366|56428|56348|14
1635427930000|2021-10-28 13:32:10|56440|56360|56426|56346|56446|56366|56423|56343|14
1635427940000|2021-10-28 13:32:20|56423|56343|56438|56358|56440|56360|56416|56336|12
1635427950000|2021-10-28 13:32:30|56430|56350|56425|56345|56438|56358|56425|56345|13
1635427960000|2021-10-28 13:32:40|56419|56339|56427|56347|56427|56347|56415|56335|13
1635427970000|2021-10-28 13:32:50|56429|56349|56429|56349|56429|56349|56425|56345|9
1635427980000|2021-10-28 13:33:00|56435|56355|56437|56357|56445|56365|56435|56355|10
1635427990000|2021-10-28 13:33:10|56445|56365|56449|56369|56449|56369|56445|56365|6
1635428000000|2021-10-28 13:33:20|56447|56367|56459|56379|56465|56385|56445|56365|10
1635428010000|2021-10-28 13:33:30|56465|56385|56475|56395|56475|56395|56462|56382|6
1635428020000|2021-10-28 13:33:40|56477|56397|56475|56395|56482|56402|56475|56395|11
1635428030000|2021-10-28 13:33:50|56477|56397|56469|56389|56477|56397|56465|56385|9
1635428040000|2021-10-28 13:34:00|56467|56387|56447|56367|56467|56387|56439|56359|17
1635428050000|2021-10-28 13:34:10|56437|56357|56467|56387|56467|56387|56437|56357|10
1635428060000|2021-10-28 13:34:20|56465|56385|56468|56388|56470|56390|56465|56385|9
1635428070000|2021-10-28 13:34:30|56466|56386|56466|56386|56468|56388|56466|56386|5
1635428080000|2021-10-28 13:34:40|56468|56388|56472|56392|56478|56398|56466|56386|7
1635428090000|2021-10-28 13:34:50|56470|56390|56480|56400|56480|56400|56456|56376|11
1635428100000|2021-10-28 13:35:00|56478|56398|56487|56407|56487|56407|56472|56392|11
1635428110000|2021-10-28 13:35:10|56485|56405|56479|56399|56489|56409|56477|56397|11
1635428120000|2021-10-28 13:35:20|56477|56397|56475|56395|56477|56397|56459|56379|9
1635428130000|2021-10-28 13:35:30|56472|56392|56472|56392|56479|56399|56469|56389|7
1635428140000|2021-10-28 13:35:40|56475|56395|56479|56399|56479|56399|56472|56392|8
1635428150000|2021-10-28 13:35:50|56477|56397|56497|56417|56497|56417|56477|56397|13
1635428160000|2021-10-28 13:36:00|56499|56419|56510|56430|56510|56430|56497|56417|15
1635428170000|2021-10-28 13:36:10|56512|56432|56515|56435|56515|56435|56505|56425|10
1635428180000|2021-10-28 13:36:20|56512|56432|56482|56402|56512|56432|56482|56402|9
1635428190000|2021-10-28 13:36:30|56476|56396|56478|56398|56486|56406|56476|56396|12
1635428200000|2021-10-28 13:36:40|56490|56410|56486|56406|56492|56412|56478|56398|11
1635428210000|2021-10-28 13:36:50|56482|56402|56470|56390|56486|56406|56470|56390|8
1635428220000|2021-10-28 13:37:00|56472|56392|56460|56380|56472|56392|56456|56376|10
1635428230000|2021-10-28 13:37:10|56458|56378|56458|56378|56458|56378|56446|56366|10
1635428240000|2021-10-28 13:37:20|56460|56380|56462|56382|56466|56386|56450|56370|9
1635428250000|2021-10-28 13:37:30|56466|56386|56466|56386|56468|56388|56458|56378|8
1635428260000|2021-10-28 13:37:40|56462|56382|56450|56370|56462|56382|56448|56368|7
1635428270000|2021-10-28 13:37:50|56448|56368|56458|56378|56460|56380|56442|56362|11
1635428280000|2021-10-28 13:38:00|56462|56382|56450|56370|56468|56388|56450|56370|11
1635428290000|2021-10-28 13:38:10|56452|56372|56440|56360|56452|56372|56436|56356|11
1635428300000|2021-10-28 13:38:20|56446|56366|56456|56376|56458|56378|56446|56366|7
1635428310000|2021-10-28 13:38:30|56452|56372|56446|56366|56456|56376|56442|56362|11
1635428320000|2021-10-28 13:38:40|56442|56362|56452|56372|56452|56372|56437|56357|10
1635428330000|2021-10-28 13:38:50|56455|56375|56472|56392|56475|56395|56455|56375|14
1635428340000|2021-10-28 13:39:00|56469|56389|56479|56399|56485|56405|56469|56389|15
1635428350000|2021-10-28 13:39:10|56477|56397|56477|56397|56479|56399|56475|56395|11
1635428360000|2021-10-28 13:39:20|56479|56399|56477|56397|56485|56405|56475|56395|9
1635428370000|2021-10-28 13:39:30|56475|56395|56457|56377|56477|56397|56455|56375|9
1635428380000|2021-10-28 13:39:40|56455|56375|56457|56377|56457|56377|56455|56375|6
1635428390000|2021-10-28 13:39:50|56455|56375|56462|56382|56462|56382|56445|56365|8
1635428400000|2021-10-28 13:40:00|56459|56379|56446|56366|56459|56379|56446|56366|8
1635428410000|2021-10-28 13:40:10|56448|56368|56452|56372|56460|56380|56448|56368|11
1635428420000|2021-10-28 13:40:20|56458|56378|56458|56378|56466|56386|56456|56376|11
1635428430000|2021-10-28 13:40:30|56456|56376|56456|56376|56460|56380|56448|56368|11
1635428440000|2021-10-28 13:40:40|56466|56386|56486|56406|56490|56410|56466|56386|9
1635428450000|2021-10-28 13:40:50|56488|56408|56492|56412|56500|56420|56485|56405|11
1635428460000|2021-10-28 13:41:00|56495|56415|56480|56400|56498|56418|56480|56400|14
1635428470000|2021-10-28 13:41:10|56476|56396|56466|56386|56476|56396|56460|56380|14
1635428480000|2021-10-28 13:41:20|56468|56388|56462|56382|56468|56388|56459|56379|8
1635428490000|2021-10-28 13:41:30|56458|56378|56466|56386|56466|56386|56458|56378|9
1635428500000|2021-10-28 13:41:40|56462|56382|56470|56390|56470|56390|56456|56376|14
1635428510000|2021-10-28 13:41:50|56468|56388|56480|56400|56483|56403|56466|56386|10
1635428520000|2021-10-28 13:42:00|56478|56398|56473|56393|56488|56408|56470|56390|11
1635428530000|2021-10-28 13:42:10|56476|56396|56468|56388|56478|56398|56468|56388|11
1635428540000|2021-10-28 13:42:20|56470|56390|56468|56388|56476|56396|56468|56388|10
1635428550000|2021-10-28 13:42:30|56470|56390|56470|56390|56478|56398|56470|56390|10
1635428560000|2021-10-28 13:42:40|56468|56388|56473|56393|56473|56393|56468|56388|6
1635428570000|2021-10-28 13:42:50|56470|56390|56486|56406|56490|56410|56470|56390|14
1635428580000|2021-10-28 13:43:00|56482|56402|56488|56408|56490|56410|56482|56402|10
1635428590000|2021-10-28 13:43:10|56490|56410|56500|56420|56500|56420|56488|56408|10
1635428600000|2021-10-28 13:43:20|56493|56413|56488|56408|56493|56413|56488|56408|7
1635428610000|2021-10-28 13:43:30|56486|56406|56478|56398|56488|56408|56478|56398|9
1635428620000|2021-10-28 13:43:40|56476|56396|56476|56396|56480|56400|56470|56390|9
1635428630000|2021-10-28 13:43:50|56473|56393|56468|56388|56473|56393|56456|56376|12
1635428640000|2021-10-28 13:44:00|56460|56380|56456|56376|56466|56386|56450|56370|8
1635428650000|2021-10-28 13:44:10|56458|56378|56458|56378|56460|56380|56456|56376|11
1635428660000|2021-10-28 13:44:20|56456|56376|56456|56376|56458|56378|56452|56372|9
1635428670000|2021-10-28 13:44:30|56458|56378|56466|56386|56466|56386|56456|56376|7
1635428680000|2021-10-28 13:44:40|56462|56382|56456|56376|56466|56386|56456|56376|8
1635428690000|2021-10-28 13:44:50|56450|56370|56448|56368|56450|56370|56438|56358|9
1635428700000|2021-10-28 13:45:00|56450|56370|56433|56353|56450|56370|56430|56350|9
1635428710000|2021-10-28 13:45:10|56430|56350|56403|56323|56430|56350|56400|56320|9
1635428720000|2021-10-28 13:45:20|56406|56326|56416|56336|56416|56336|56400|56320|13
1635428730000|2021-10-28 13:45:30|56418|56338|56406|56326|56420|56340|56400|56320|14
1635428740000|2021-10-28 13:45:40|56403|56323|56406|56326|56406|56326|56400|56320|6
1635428750000|2021-10-28 13:45:50|56400|56320|56403|56323|56406|56326|56400|56320|4
1635428760000|2021-10-28 13:46:00|56400|56320|56380|56300|56400|56320|56378|56298|13
1635428770000|2021-10-28 13:46:10|56386|56306|56386|56306|56390|56310|56383|56303|7
1635428780000|2021-10-28 13:46:20|56388|56308|56386|56306|56403|56323|56383|56303|10
1635428790000|2021-10-28 13:46:30|56383|56303|56380|56300|56386|56306|56380|56300|4
1635428800000|2021-10-28 13:46:40|56383|56303|56380|56300|56386|56306|56380|56300|5
1635428810000|2021-10-28 13:46:50|56378|56298|56386|56306|56386|56306|56378|56298|7
1635428820000|2021-10-28 13:47:00|56388|56308|56388|56308|56388|56308|56386|56306|7
1635428830000|2021-10-28 13:47:10|56386|56306|56378|56298|56388|56308|56370|56290|9
1635428840000|2021-10-28 13:47:20|56380|56300|56373|56293|56380|56300|56370|56290|8
1635428850000|2021-10-28 13:47:30|56370|56290|56376|56296|56376|56296|56366|56286|10
1635428860000|2021-10-28 13:47:40|56383|56303|56376|56296|56383|56303|56366|56286|8
1635428870000|2021-10-28 13:47:50|56378|56298|56366|56286|56378|56298|56366|56286|11
1635428880000|2021-10-28 13:48:00|56368|56288|56368|56288|56376|56296|56366|56286|7
1635428890000|2021-10-28 13:48:10|56363|56283|56360|56280|56368|56288|56358|56278|9
1635428900000|2021-10-28 13:48:20|56363|56283|56368|56288|56373|56293|56360|56280|7
1635428910000|2021-10-28 13:48:30|56370|56290|56376|56296|56376|56296|56370|56290|3
1635428920000|2021-10-28 13:48:40|56378|56298|56370|56290|56378|56298|56366|56286|6
1635428930000|2021-10-28 13:48:50|56373|56293|56376|56296|56376|56296|56373|56293|4
1635428940000|2021-10-28 13:49:00|56380|56300|56390|56310|56390|56310|56376|56296|12
1635428950000|2021-10-28 13:49:10|56393|56313|56390|56310|56393|56313|56390|56310|2
1635428960000|2021-10-28 13:49:20|56388|56308|56383|56303|56388|56308|56380|56300|8
1635428970000|2021-10-28 13:49:30|56380|56300|56383|56303|56383|56303|56378|56298|10
1635428980000|2021-10-28 13:49:40|56386|56306|56386|56306|56390|56310|56383|56303|7
1635428990000|2021-10-28 13:49:50|56380|56300|56378|56298|56383|56303|56376|56296|6
1635429000000|2021-10-28 13:50:00|56380|56300|56360|56280|56380|56300|56356|56276|8
1635429010000|2021-10-28 13:50:10|56356|56276|56348|56268|56356|56276|56346|56266|7
1635429020000|2021-10-28 13:50:20|56346|56266|56348|56268|56350|56270|56343|56263|10
1635429030000|2021-10-28 13:50:30|56350|56270|56343|56263|56350|56270|56340|56260|11
1635429040000|2021-10-28 13:50:40|56348|56268|56350|56270|56350|56270|56343|56263|11
1635429050000|2021-10-28 13:50:50|56346|56266|56340|56260|56346|56266|56336|56256|11
1635429060000|2021-10-28 13:51:00|56343|56263|56333|56253|56346|56266|56330|56250|8
1635429070000|2021-10-28 13:51:10|56336|56256|56330|56250|56340|56260|56330|56250|9
1635429080000|2021-10-28 13:51:20|56333|56253|56346|56266|56348|56268|56333|56253|9
1635429090000|2021-10-28 13:51:30|56340|56260|56338|56258|56350|56270|56338|56258|8
1635429100000|2021-10-28 13:51:40|56343|56263|56348|56268|56350|56270|56343|56263|7
1635429110000|2021-10-28 13:51:50|56350|56270|56338|56258|56350|56270|56338|56258|10
1635429120000|2021-10-28 13:52:00|56336|56256|56336|56256|56338|56258|56330|56250|8
1635429130000|2021-10-28 13:52:10|56338|56258|56330|56250|56338|56258|56330|56250|9
1635429140000|2021-10-28 13:52:20|56336|56256|56346|56266|56346|56266|56336|56256|11
1635429150000|2021-10-28 13:52:30|56348|56268|56340|56260|56356|56276|56336|56256|10
1635429160000|2021-10-28 13:52:40|56338|56258|56328|56248|56338|56258|56328|56248|5
1635429170000|2021-10-28 13:52:50|56330|56250|56336|56256|56340|56260|56330|56250|10
1635429180000|2021-10-28 13:53:00|56333|56253|56330|56250|56333|56253|56330|56250|2
1635429190000|2021-10-28 13:53:10|56328|56248|56336|56256|56336|56256|56328|56248|4
1635429200000|2021-10-28 13:53:20|56333|56253|56330|56250|56336|56256|56330|56250|3
1635429210000|2021-10-28 13:53:30|56336|56256|56340|56260|56340|56260|56336|56256|4
1635429220000|2021-10-28 13:53:40|56343|56263|56328|56248|56343|56263|56328|56248|9
1635429230000|2021-10-28 13:53:50|56326|56246|56328|56248|56328|56248|56326|56246|4
1635429240000|2021-10-28 13:54:00|56326|56246|56318|56238|56326|56246|56316|56236|11
1635429250000|2021-10-28 13:54:10|56320|56240|56318|56238|56323|56243|56316|56236|6
1635429260000|2021-10-28 13:54:20|56320|56240|56318|56238|56326|56246|56318|56238|5
1635429270000|2021-10-28 13:54:30|56320|56240|56313|56233|56323|56243|56310|56230|9
1635429280000|2021-10-28 13:54:40|56316|56236|56323|56243|56323|56243|56316|56236|6
1635429290000|2021-10-28 13:54:50|56326|56246|56333|56253|56336|56256|56326|56246|10
1635429300000|2021-10-28 13:55:00|56330|56250|56330|56250|56336|56256|56328|56248|10
1635429310000|2021-10-28 13:55:10|56333|56253|56320|56240|56333|56253|56320|56240|5
1635429320000|2021-10-28 13:55:20|56318|56238|56316|56236|56318|56238|56306|56226|11
1635429330000|2021-10-28 13:55:30|56313|56233|56310|56230|56316|56236|56310|56230|5
1635429340000|2021-10-28 13:55:40|56306|56226|56316|56236|56316|56236|56306|56226|10
1635429350000|2021-10-28 13:55:50|56313|56233|56318|56238|56318|56238|56306|56226|9
1635429360000|2021-10-28 13:56:00|56316|56236|56316|56236|56323|56243|56313|56233|9
1635429370000|2021-10-28 13:56:10|56313|56233|56313|56233|56316|56236|56308|56228|9
1635429380000|2021-10-28 13:56:20|56310|56230|56318|56238|56318|56238|56306|56226|6
1635429390000|2021-10-28 13:56:30|56320|56240|56315|56235|56325|56245|56315|56235|6
1635429400000|2021-10-28 13:56:40|56312|56232|56307|56227|56315|56235|56305|56225|12
1635429410000|2021-10-28 13:56:50|56309|56229|56299|56219|56309|56229|56295|56215|8
1635429420000|2021-10-28 13:57:00|56295|56215|56298|56218|56298|56218|56295|56215|5
1635429430000|2021-10-28 13:57:10|56300|56220|56307|56227|56307|56227|56299|56219|7
1635429440000|2021-10-28 13:57:20|56309|56229|56315|56235|56317|56237|56307|56227|9
1635429450000|2021-10-28 13:57:30|56317|56237|56320|56240|56326|56246|56315|56235|12
1635429460000|2021-10-28 13:57:40|56316|56236|56318|56238|56323|56243|56316|56236|10
1635429470000|2021-10-28 13:57:50|56326|56246|56320|56240|56326|56246|56318|56238|9
1635429480000|2021-10-28 13:58:00|56316|56236|56303|56223|56318|56238|56303|56223|12
1635429490000|2021-10-28 13:58:10|56300|56220|56310|56230|56310|56230|56300|56220|7
1635429500000|2021-10-28 13:58:20|56308|56228|56310|56230|56316|56236|56308|56228|4
1635429510000|2021-10-28 13:58:30|56308|56228|56306|56226|56308|56228|56306|56226|6
1635429520000|2021-10-28 13:58:40|56308|56228|56306|56226|56308|56228|56306|56226|4
1635429530000|2021-10-28 13:58:50|56308|56228|56313|56233|56313|56233|56308|56228|3
1635429540000|2021-10-28 13:59:00|56316|56236|56308|56228|56316|56236|56308|56228|7
1635429550000|2021-10-28 13:59:10|56310|56230|56300|56220|56310|56230|56300|56220|10
1635429560000|2021-10-28 13:59:20|56303|56223|56305|56225|56306|56226|56300|56220|5
1635429570000|2021-10-28 13:59:30|56309|56229|56315|56235|56319|56239|56309|56229|10
1635429580000|2021-10-28 13:59:40|56317|56237|56332|56252|56335|56255|56317|56237|8
1635429590000|2021-10-28 13:59:50|56335|56255|56346|56266|56350|56270|56335|56255|10
1635429600000|2021-10-28 14:00:00|56350|56270|56348|56268|56350|56270|56343|56263|9
1635429610000|2021-10-28 14:00:10|56346|56266|56330|56250|56346|56266|56330|56250|9
1635429620000|2021-10-28 14:00:20|56326|56246|56330|56250|56336|56256|56326|56246|6
1635429630000|2021-10-28 14:00:30|56328|56248|56323|56243|56333|56253|56323|56243|11
1635429640000|2021-10-28 14:00:40|56320|56240|56316|56236|56320|56240|56310|56230|6
1635429650000|2021-10-28 14:00:50|56313|56233|56316|56236|56320|56240|56310|56230|5
1635429660000|2021-10-28 14:01:00|56313|56233|56310|56230|56320|56240|56310|56230|6
1635429670000|2021-10-28 14:01:10|56313|56233|56315|56235|56316|56236|56309|56229|7
1635429680000|2021-10-28 14:01:20|56309|56229|56315|56235|56319|56239|56309|56229|12
1635429690000|2021-10-28 14:01:30|56317|56237|56312|56232|56317|56237|56309|56229|7
1635429700000|2021-10-28 14:01:40|56315|56235|56312|56232|56319|56239|56309|56229|5
1635429710000|2021-10-28 14:01:50|56315|56235|56312|56232|56317|56237|56309|56229|7
1635429720000|2021-10-28 14:02:00|56325|56245|56326|56246|56329|56249|56322|56242|11
1635429730000|2021-10-28 14:02:10|56323|56243|56319|56239|56326|56246|56319|56239|9
1635429740000|2021-10-28 14:02:20|56322|56242|56315|56235|56335|56255|56315|56235|13
1635429750000|2021-10-28 14:02:30|56316|56236|56315|56235|56316|56236|56310|56230|6
1635429760000|2021-10-28 14:02:40|56309|56229|56312|56232|56315|56235|56309|56229|7
1635429770000|2021-10-28 14:02:50|56309|56229|56312|56232|56315|56235|56305|56225|9
1635429780000|2021-10-28 14:03:00|56315|56235|56307|56227|56317|56237|56302|56222|17
1635429790000|2021-10-28 14:03:10|56305|56225|56312|56232|56315|56235|56305|56225|11
1635429800000|2021-10-28 14:03:20|56315|56235|56329|56249|56329|56249|56315|56235|9
1635429810000|2021-10-28 14:03:30|56327|56247|56347|56267|56372|56292|56317|56247|13
1635429820000|2021-10-28 14:03:40|56349|56269|56365|56285|56366|56286|56347|56267|12
1635429830000|2021-10-28 14:03:50|56359|56279|56359|56279|56367|56287|56359|56279|12
1635429840000|2021-10-28 14:04:00|56352|56272|56358|56278|56358|56278|56350|56270|5
1635429850000|2021-10-28 14:04:10|56356|56276|56365|56285|56367|56287|56353|56273|10
1635429860000|2021-10-28 14:04:20|56362|56282|56369|56289|56369|56289|56362|56282|7
1635429870000|2021-10-28 14:04:30|56375|56295|56375|56295|56375|56295|56369|56289|4
1635429880000|2021-10-28 14:04:40|56377|56297|56389|56309|56389|56309|56377|56297|7
1635429890000|2021-10-28 14:04:50|56387|56307|56412|56332|56415|56335|56387|56307|10
1635429900000|2021-10-28 14:05:00|56409|56329|56410|56330|56420|56340|56409|56329|14
1635429910000|2021-10-28 14:05:10|56409|56329|56419|56339|56419|56339|56409|56329|12
1635429920000|2021-10-28 14:05:20|56415|56335|56419|56339|56419|56339|56415|56335|8
1635429930000|2021-10-28 14:05:30|56417|56337|56412|56332|56422|56342|56407|56327|8
1635429940000|2021-10-28 14:05:40|56415|56335|56409|56329|56417|56337|56409|56329|6
1635429950000|2021-10-28 14:05:50|56407|56327|56407|56327|56409|56329|56407|56327|3
1635429960000|2021-10-28 14:06:00|56409|56329|56415|56335|56415|56335|56407|56327|6
1635429970000|2021-10-28 14:06:10|56419|56339|56438|56358|56438|56358|56419|56339|10
1635429980000|2021-10-28 14:06:20|56440|56360|56432|56352|56440|56360|56430|56350|8
1635429990000|2021-10-28 14:06:30|56436|56356|56428|56348|56436|56356|56426|56346|5
1635430000000|2021-10-28 14:06:40|56430|56350|56430|56350|56430|56350|56428|56348|9
1635430010000|2021-10-28 14:06:50|56426|56346|56416|56336|56430|56350|56416|56336|11
1635430020000|2021-10-28 14:07:00|56410|56330|56406|56326|56410|56330|56402|56322|8
1635430030000|2021-10-28 14:07:10|56402|56322|56416|56336|56418|56338|56402|56322|9
1635430040000|2021-10-28 14:07:20|56418|56338|56422|56342|56422|56342|56416|56336|11
1635430050000|2021-10-28 14:07:30|56426|56346|56420|56340|56432|56352|56418|56338|7
1635430060000|2021-10-28 14:07:40|56418|56338|56430|56350|56432|56352|56418|56338|10
1635430070000|2021-10-28 14:07:50|56426|56346|56420|56340|56426|56346|56408|56328|7
1635430080000|2021-10-28 14:08:00|56418|56338|56417|56337|56420|56340|56416|56336|8
1635430090000|2021-10-28 14:08:10|56419|56339|56417|56337|56419|56339|56415|56335|7
1635430100000|2021-10-28 14:08:20|56419|56339|56419|56339|56429|56349|56419|56339|9
1635430110000|2021-10-28 14:08:30|56417|56337|56419|56339|56419|56339|56415|56335|8
1635430120000|2021-10-28 14:08:40|56427.5|56347.5|56427|56347|56429|56349|56427|56347|8
1635430130000|2021-10-28 14:08:50|56429|56349|56425|56345|56429|56349|56425|56345|5
1635430140000|2021-10-28 14:09:00|56429|56349|56429|56349|56429|56349|56425|56345|4
1635430150000|2021-10-28 14:09:10|56432|56352|56429|56349|56432|56352|56429|56349|2
1635430160000|2021-10-28 14:09:20|56432|56352|56435|56355|56435|56355|56429|56349|5
1635430170000|2021-10-28 14:09:30|56437|56357|56429|56349|56437|56357|56429|56349|8
1635430180000|2021-10-28 14:09:40|56427|56347|56432|56352|56432|56352|56427|56347|7
1635430190000|2021-10-28 14:09:50|56429|56349|56422|56342|56429|56349|56419|56339|4
1635430200000|2021-10-28 14:10:00|56425|56345|56425|56345|56425|56345|56419|56339|7
1635430210000|2021-10-28 14:10:10|56426|56346|56417|56337|56426|56346|56417|56337|5
1635430220000|2021-10-28 14:10:20|56415|56335|56415|56335|56417|56337|56415|56335|3
1635430230000|2021-10-28 14:10:30|56417|56337|56422|56342|56422|56342|56415|56335|9
1635430240000|2021-10-28 14:10:40|56419|56339|56425|56345|56429|56349|56419|56339|7
1635430250000|2021-10-28 14:10:50|56427|56347|56419|56339|56427|56347|56419|56339|7
1635430260000|2021-10-28 14:11:00|56415|56335|56425|56345|56427|56347|56415|56335|6
1635430270000|2021-10-28 14:11:10|56422|56342|56439|56359|56439|56359|56419|56339|8
1635430280000|2021-10-28 14:11:20|56447|56367|56447|56367|56449|56369|56445|56365|7
1635430290000|2021-10-28 14:11:30|56445|56365|56452|56372|56455|56375|56445|56365|6
1635430300000|2021-10-28 14:11:40|56449|56369|56452|56372|56456|56376|56449|56369|9
1635430310000|2021-10-28 14:11:50|56456|56376|56440|56360|56456|56376|56440|56360|6
1635430320000|2021-10-28 14:12:00|56430|56350|56415|56335|56430|56350|56410|56330|7
1635430330000|2021-10-28 14:12:10|56409|56329|56419|56339|56419|56339|56409|56329|5
1635430340000|2021-10-28 14:12:20|56422|56342|56465|56385|56465|56385|56419|56339|9
1635430350000|2021-10-28 14:12:30|56467|56387|56437|56357|56467|56387|56437|56357|10
1635430360000|2021-10-28 14:12:40|56435|56355|56439|56359|56439|56359|56435|56355|7
1635430370000|2021-10-28 14:12:50|56437|56357|56429|56349|56442|56362|56429|56349|5
1635430380000|2021-10-28 14:13:00|56425|56345|56439|56359|56442|56362|56425|56345|11
1635430390000|2021-10-28 14:13:10|56442|56362|56462|56382|56465|56385|56442|56362|6
1635430400000|2021-10-28 14:13:20|56459|56379|56462|56382|56475|56395|56457|56377|9
1635430410000|2021-10-28 14:13:30|56459|56379|56459|56379|56465|56385|56459|56379|9
1635430420000|2021-10-28 14:13:40|56465|56385|56460|56380|56466|56386|56460|56380|4
1635430430000|2021-10-28 14:13:50|56456|56376|56476|56396|56476|56396|56456|56376|6
1635430440000|2021-10-28 14:14:00|56473|56393|56458|56378|56473|56393|56456|56376|11
1635430450000|2021-10-28 14:14:10|56460|56380|56460|56380|56460|56380|56456|56376|5
1635430460000|2021-10-28 14:14:20|56458|56378|56459|56379|56465|56385|56455|56375|9
1635430470000|2021-10-28 14:14:30|56462|56382|56465|56385|56467|56387|56462|56382|4
1635430480000|2021-10-28 14:14:40|56459|56379|56459|56379|56465|56385|56459|56379|6
1635430490000|2021-10-28 14:14:50|56457|56377|56459|56379|56459|56379|56457|56377|2
1635430500000|2021-10-28 14:15:00|56462|56382|56485|56405|56485|56405|56462|56382|9
1635430510000|2021-10-28 14:15:10|56479|56399|56469|56389|56479|56399|56469|56389|9
1635430520000|2021-10-28 14:15:20|56459|56379|56459|56379|56465|56385|56459|56379|4
1635430530000|2021-10-28 14:15:30|56452|56372|56457|56377|56459|56379|56449|56369|8
1635430540000|2021-10-28 14:15:40|56459|56379|56475|56395|56479|56399|56459|56379|8
1635430560000|2021-10-28 14:16:00|56476|56396|56475|56395|56480|56400|56472|56392|10
1635430570000|2021-10-28 14:16:10|56479|56399|56475|56395|56479|56399|56475|56395|7
1635430580000|2021-10-28 14:16:20|56477|56397|56475|56395|56485|56405|56469|56389|8
1635430590000|2021-10-28 14:16:30|56477|56397|56485|56405|56485|56405|56475|56395|6
1635430600000|2021-10-28 14:16:40|56482|56402|56479|56399|56489|56409|56479|56399|5
1635430610000|2021-10-28 14:16:50|56477|56397|56469|56389|56479|56399|56465|56385|7
1635430620000|2021-10-28 14:17:00|56465|56385|56455|56375|56467|56387|56455|56375|8
1635430630000|2021-10-28 14:17:10|56459|56379|56459|56379|56462|56382|56459|56379|3
1635430640000|2021-10-28 14:17:20|56457|56377|56457|56377|56459|56379|56455|56375|7
1635430650000|2021-10-28 14:17:30|56459|56379|56439|56359|56459|56379|56439|56359|9
1635430660000|2021-10-28 14:17:40|56442|56362|56425|56345|56442|56362|56425|56345|9
1635430670000|2021-10-28 14:17:50|56427|56347|56425|56345|56429|56349|56425|56345|9
1635430680000|2021-10-28 14:18:00|56426|56346|56425|56345|56426|56346|56415|56335|7
1635430700000|2021-10-28 14:18:20|56427|56347|56425|56345|56427|56347|56422|56342|4
1635430710000|2021-10-28 14:18:30|56429|56349|56445|56365|56445|56365|56429|56349|10
1635430720000|2021-10-28 14:18:40|56447|56367|56432|56352|56449|56369|56429|56349|11
1635430730000|2021-10-28 14:18:50|56435|56355|56429|56349|56435|56355|56429|56349|6
1635430740000|2021-10-28 14:19:00|56425|56345|56432|56352|56435|56355|56425|56345|9
1635430750000|2021-10-28 14:19:10|56429|56349|56425|56345|56435|56355|56425|56345|7
1635430760000|2021-10-28 14:19:20|56427|56347|56432|56352|56435|56355|56427|56347|6
1635430770000|2021-10-28 14:19:30|56429|56349|56429|56349|56432|56352|56427|56347|5
1635430780000|2021-10-28 14:19:40|56427|56347|56432|56352|56435|56355|56425|56345|6
1635430790000|2021-10-28 14:19:50|56429|56349|56429|56349|56429|56349|56427|56347|3
1635430800000|2021-10-28 14:20:00|56425|56345|56419|56339|56427|56347|56419|56339|7
1635430810000|2021-10-28 14:20:10|56417|56337|56417|56337|56417|56337|56412|56332|7
1635430820000|2021-10-28 14:20:20|56419|56339|56407|56327|56419|56339|56405|56325|5
1635430830000|2021-10-28 14:20:30|56405|56325|56402|56322|56409|56329|56397|56317|14
1635430840000|2021-10-28 14:20:40|56399|56319|56402|56322|56405|56325|56399|56319|7
1635430850000|2021-10-28 14:20:50|56399|56319|56402|56322|56405|56325|56399|56319|4
1635430860000|2021-10-28 14:21:00|56399|56319|56405|56325|56405|56325|56399|56319|9
1635430870000|2021-10-28 14:21:10|56402|56322|56409|56329|56409|56329|56402|56322|5
1635430880000|2021-10-28 14:21:20|56415|56335|56409|56329|56415|56335|56409|56329|4
1635430890000|2021-10-28 14:21:30|56405|56325|56405|56325|56405|56325|56405|56325|1
1635430900000|2021-10-28 14:21:40|56399|56319|56395|56315|56399|56319|56395|56315|5
1635430920000|2021-10-28 14:22:00|56397|56317|56379|56299|56397|56317|56379|56299|14
1635430930000|2021-10-28 14:22:10|56377|56297|56379|56299|56382|56302|56377|56297|10
1635430940000|2021-10-28 14:22:20|56382|56302|56377|56297|56382|56302|56377|56297|8
1635430950000|2021-10-28 14:22:30|56379|56299|56359|56279|56379|56299|56359|56279|13
1635430960000|2021-10-28 14:22:40|56355|56275|56362|56282|56365|56285|56355|56275|9
1635430970000|2021-10-28 14:22:50|56365|56285|56375|56295|56379|56299|56362|56282|9
1635430980000|2021-10-28 14:23:00|56377|56297|56395|56315|56397|56317|56377|56297|9
1635430990000|2021-10-28 14:23:10|56397|56317|56415|56335|56415|56335|56397|56317|11
1635431000000|2021-10-28 14:23:20|56417|56337|56409|56329|56419|56339|56409|56329|5
1635431010000|2021-10-28 14:23:30|56407|56327|56409|56329|56412|56332|56405|56325|8
1635431020000|2021-10-28 14:23:40|56407|56327|56412|56332|56415|56335|56407|56327|7
1635431030000|2021-10-28 14:23:50|56409|56329|56409|56329|56412|56332|56409|56329|3
1635431040000|2021-10-28 14:24:00|56415|56335|56425|56345|56425|56345|56415|56335|9
1635431050000|2021-10-28 14:24:10|56419|56339|56417|56337|56422|56342|56417|56337|8
1635431060000|2021-10-28 14:24:20|56415|56335|56417|56337|56419|56339|56415|56335|9
1635431070000|2021-10-28 14:24:30|56415|56335|56407|56327|56415|56335|56405|56325|8
1635431080000|2021-10-28 14:24:40|56409|56329|56419|56339|56419|56339|56409|56329|5
1635431090000|2021-10-28 14:24:50|56422|56342|56435|56355|56435|56355|56419|56339|9
1635431100000|2021-10-28 14:25:00|56439|56359|56449|56369|56449|56369|56437|56357|6
1635431110000|2021-10-28 14:25:10|56447|56367|56447|56367|56449|56369|56447|56367|3
1635431120000|2021-10-28 14:25:20|56449|56369|56449|56369|56449|56369|56439|56359|8
1635431130000|2021-10-28 14:25:30|56447|56367|56449|56369|56449|56369|56445|56365|5
1635431140000|2021-10-28 14:25:40|56447|56367|56445|56365|56449|56369|56442|56362|7
1635431150000|2021-10-28 14:25:50|56449|56369|56449|56369|56455|56375|56449|56369|7
1635431160000|2021-10-28 14:26:00|56452|56372|56450|56370|56456|56376|56447|56367|7
1635431170000|2021-10-28 14:26:10|56446|56366|56439|56359|56449|56369|56439|56359|9
1635431180000|2021-10-28 14:26:20|56442|56362|56435|56355|56442|56362|56435|56355|4
1635431190000|2021-10-28 14:26:30|56439|56359|56435|56355|56439|56359|56432|56352|8
1635431200000|2021-10-28 14:26:40|56437|56357|56439|56359|56439|56359|56435|56355|9
1635431210000|2021-10-28 14:26:50|56425|56345|56425|56345|56425|56345|56425|56345|1
1635431220000|2021-10-28 14:27:00|56419|56339|56422|56342|56422|56342|56415|56335|6
1635431230000|2021-10-28 14:27:10|56419|56339|56419|56339|56422|56342|56419|56339|5
1635431240000|2021-10-28 14:27:20|56422|56342|56420|56340|56426|56346|56420|56340|6
1635431250000|2021-10-28 14:27:30|56423|56343|56430|56350|56430|56350|56420|56340|9
1635431260000|2021-10-28 14:27:40|56426|56346|56430|56350|56430|56350|56423|56343|4
1635431270000|2021-10-28 14:27:50|56426|56346|56405|56355|56426|56361|56405|56346|4
1635431280000|2021-10-28 14:28:00|56408|56358|56411|56361|56411|56361|56405|56355|4
1635431290000|2021-10-28 14:28:10|56413|56363|56420|56370|56420|56370|56413|56363|7
1635431300000|2021-10-28 14:28:20|56417|56367|56415|56365|56420|56370|56412|56362|7
1635431310000|2021-10-28 14:28:30|56401|56351|56385|56335|56401|56351|56385|56335|8
1635431320000|2021-10-28 14:28:40|56391|56341|56391|56341|56391|56341|56388|56338|5
1635431330000|2021-10-28 14:28:50|56388|56338|56385|56335|56393|56343|56385|56335|9
1635431340000|2021-10-28 14:29:00|56388|56338|56381|56331|56393|56343|56381|56331|11
1635431350000|2021-10-28 14:29:10|56375|56325|56378|56328|56381|56331|56375|56325|5
1635431360000|2021-10-28 14:29:20|56375|56325|56395|56345|56395|56345|56373|56323|4
1635431370000|2021-10-28 14:29:30|56393|56343|56408|56358|56411|56361|56393|56343|5
1635431380000|2021-10-28 14:29:40|56405|56355|56401|56351|56405|56355|56401|56351|3
1635431390000|2021-10-28 14:29:50|56398|56348|56401|56351|56405|56355|56398|56348|8
1635431400000|2021-10-28 14:30:00|56395|56345|56405|56355|56405|56355|56395|56345|2
1635431410000|2021-10-28 14:30:10|56411|56361|56411|56361|56411|56361|56411|56361|1
1635431420000|2021-10-28 14:30:20|56415|56365|56413|56363|56415|56365|56411|56361|3
1635431430000|2021-10-28 14:30:30|56415|56365|56393|56343|56415|56365|56393|56343|8
1635431440000|2021-10-28 14:30:40|56395|56345|56398|56348|56401|56351|56395|56345|8
1635431450000|2021-10-28 14:30:50|56395|56345|56401|56351|56405|56355|56391|56341|8
1635431460000|2021-10-28 14:31:00|56403|56353|56403|56353|56408|56358|56398|56348|6
1635431470000|2021-10-28 14:31:10|56401|56351|56395|56345|56403|56353|56395|56345|11
1635431480000|2021-10-28 14:31:20|56401|56351|56401|56351|56401|56351|56393|56343|8
1635431490000|2021-10-28 14:31:30|56403|56353|56403|56353|56405|56355|56398|56348|9
1635431500000|2021-10-28 14:31:40|56405|56355|56403|56353|56408|56358|56403|56353|6
1635431510000|2021-10-28 14:31:50|56405|56355|56403|56353|56411|56361|56395|56345|10
1635431520000|2021-10-28 14:32:00|56404|56354|56401|56351|56406|56356|56395|56345|11
1635431530000|2021-10-28 14:32:10|56405|56355|56403|56353|56408|56358|56403|56353|8
1635431540000|2021-10-28 14:32:20|56405|56355|56401|56351|56408|56358|56401|56351|9
1635431550000|2021-10-28 14:32:30|56398|56348|56383|56333|56398|56348|56383|56333|9
1635431560000|2021-10-28 14:32:40|56385|56335|56393|56343|56395|56345|56381|56331|10
1635431570000|2021-10-28 14:32:50|56394|56344|56393|56343|56396|56346|56391|56341|8
1635431580000|2021-10-28 14:33:00|56395|56345|56401|56351|56405|56355|56393|56343|9
1635431590000|2021-10-28 14:33:10|56405|56355|56403|56353|56405|56355|56401|56351|3
1635431600000|2021-10-28 14:33:20|56401|56351|56401|56351|56405|56355|56401|56351|6
1635431610000|2021-10-28 14:33:30|56403|56353|56408|56358|56411|56361|56403|56353|8
1635431620000|2021-10-28 14:33:40|56405|56355|56403|56353|56405|56355|56403|56353|4
1635431630000|2021-10-28 14:33:50|56405|56355|56413|56363|56413|56363|56405|56355|11
1635431640000|2021-10-28 14:34:00|56411|56361|56414|56364|56414|56364|56411|56361|3
1635431650000|2021-10-28 14:34:10|56436|56386|56455|56405|56461|56411|56434|56384|14
1635431660000|2021-10-28 14:34:20|56451|56401|56445|56395|56451|56401|56443|56393|4
1635431670000|2021-10-28 14:34:30|56443|56393|56448|56398|56451|56401|56443|56393|6
1635431680000|2021-10-28 14:34:40|56445|56395|56443|56393|56448|56398|56443|56393|8
1635431690000|2021-10-28 14:34:50|56445|56395|56443|56393|56448|56398|56443|56393|5
1635431700000|2021-10-28 14:35:00|56451|56401|56433|56383|56451|56401|56433|56383|10
1635431710000|2021-10-28 14:35:10|56431|56381|56431|56381|56435|56385|56431|56381|8
1635431720000|2021-10-28 14:35:20|56433|56383|56431|56381|56435|56385|56431|56381|7
1635431730000|2021-10-28 14:35:30|56433|56383|56435|56385|56438|56388|56431|56381|10
1635431740000|2021-10-28 14:35:40|56431|56381|56441|56391|56441|56391|56431|56381|6
1635431750000|2021-10-28 14:35:50|56435|56385|56435|56385|56441|56391|56433|56383|7
1635431760000|2021-10-28 14:36:00|56433|56383|56432|56382|56434|56384|56431|56381|5
1635431770000|2021-10-28 14:36:10|56434|56384|56436|56386|56439|56389|56432|56382|8
1635431780000|2021-10-28 14:36:20|56439|56389|56434|56384|56439|56389|56430|56380|9
1635431790000|2021-10-28 14:36:30|56437|56387|56434|56384|56440|56390|56430|56380|8
1635431800000|2021-10-28 14:36:40|56437|56387|56440|56390|56440|56390|56430|56380|8
1635431810000|2021-10-28 14:36:50|56441|56391|56451|56401|56451|56401|56441|56391|6
1635431820000|2021-10-28 14:37:00|56447|56397|56443|56393|56447|56397|56441|56391|13
1635431830000|2021-10-28 14:37:10|56438|56388|56431|56381|56441|56391|56431|56381|5
1635431840000|2021-10-28 14:37:20|56435|56385|56431|56381|56435|56385|56431|56381|7
1635431850000|2021-10-28 14:37:30|56433|56383|56431|56381|56435|56385|56431|56381|4
1635431860000|2021-10-28 14:37:40|56433|56383|56435|56385|56435|56385|56433|56383|2
1635431870000|2021-10-28 14:37:50|56437|56387|56441|56391|56443|56393|56437|56387|5
1635431880000|2021-10-28 14:38:00|56443|56393|56451|56401|56451|56401|56443|56393|3
1635431890000|2021-10-28 14:38:10|56455|56405|56465|56415|56467|56417|56455|56405|10
1635431900000|2021-10-28 14:38:20|56471|56421|56465|56415|56471|56421|56465|56415|3
1635431910000|2021-10-28 14:38:30|56463|56413|56465|56415|56473|56423|56463|56413|10
1635431920000|2021-10-28 14:38:40|56467|56417|56465|56415|56467|56417|56461|56411|5
1635431930000|2021-10-28 14:38:50|56463|56413|56465|56415|56465|56415|56458|56408|4
1635431940000|2021-10-28 14:39:00|56471|56421|56465|56415|56471|56421|56465|56415|7
1635431950000|2021-10-28 14:39:10|56478|56428|56483|56433|56485|56435|56475|56425|9
1635431960000|2021-10-28 14:39:20|56485|56435|56463|56413|56491|56441|56461|56411|12
1635431970000|2021-10-28 14:39:30|56455|56405|56461|56411|56461|56411|56445|56395|6
1635431980000|2021-10-28 14:39:40|56485|56435|56475|56425|56485|56435|56471|56421|7
1635431990000|2021-10-28 14:39:50|56478|56428|56475|56425|56481|56431|56475|56425|5
1635432000000|2021-10-28 14:40:00|56481|56431|56485|56435|56491|56441|56478|56428|9
1635432010000|2021-10-28 14:40:10|56491|56441|56478|56428|56491|56441|56475|56425|8
1635432020000|2021-10-28 14:40:20|56481|56431|56465|56415|56481|56431|56465|56415|8
1635432030000|2021-10-28 14:40:30|56468|56418|56468|56418|56468|56418|56465|56415|3
1635432040000|2021-10-28 14:40:40|56465|56415|56461|56411|56465|56415|56455|56405|6
1635432050000|2021-10-28 14:40:50|56455|56405|56458|56408|56458|56408|56455|56405|4
1635432060000|2021-10-28 14:41:00|56461|56411|56445|56395|56461|56411|56445|56395|9
1635432070000|2021-10-28 14:41:10|56441|56391|56443|56393|56445|56395|56438|56388|8
1635432080000|2021-10-28 14:41:20|56438|56388|56453|56403|56453|56403|56435|56385|7
1635432090000|2021-10-28 14:41:30|56448|56398|56441|56391|56451|56401|56441|56391|8
1635432100000|2021-10-28 14:41:40|56435|56385|56435|56385|56435|56385|56435|56385|1
1635432110000|2021-10-28 14:41:50|56438|56388|56441|56391|56441|56391|56435|56385|6
1635432120000|2021-10-28 14:42:00|56433|56383|56435|56385|56441|56391|56433|56383|9
1635432130000|2021-10-28 14:42:10|56433|56383|56421|56371|56433|56383|56421|56371|4
1635432140000|2021-10-28 14:42:20|56411|56361|56423|56373|56425|56375|56411|56361|11
1635432150000|2021-10-28 14:42:30|56421|56371|56411|56361|56421|56371|56411|56361|3
1635432160000|2021-10-28 14:42:40|56415|56365|56411|56361|56421|56371|56411|56361|5
1635432170000|2021-10-28 14:42:50|56408|56358|56398|56348|56408|56358|56398|56348|6
1635432180000|2021-10-28 14:43:00|56395|56345|56395|56345|56401|56351|56395|56345|6
1635432190000|2021-10-28 14:43:10|56398|56348|56408|56358|56413|56363|56398|56348|11
1635432200000|2021-10-28 14:43:20|56403.5|56353.5|56391|56341|56403.5|56353.5|56391|56341|10
1635432210000|2021-10-28 14:43:30|56393|56343|56385|56335|56393|56343|56381|56331|7
1635432220000|2021-10-28 14:43:40|56388|56338|56398|56348|56405|56355|56385|56335|16
1635432230000|2021-10-28 14:43:50|56395|56345|56398|56348|56401|56351|56391|56341|7
1635432240000|2021-10-28 14:44:00|56395|56345|56413|56363|56415|56365|56395|56345|13
1635432250000|2021-10-28 14:44:10|56411|56361|56415|56365|56415|56365|56411|56361|4
1635432260000|2021-10-28 14:44:20|56423|56373|56425|56375|56425|56375|56421|56371|6
1635432270000|2021-10-28 14:44:30|56428|56378|56421|56371|56433|56383|56421|56371|6
1635432280000|2021-10-28 14:44:40|56423|56373|56433|56383|56433|56383|56423|56373|8
1635432290000|2021-10-28 14:44:50|56435|56385|56421|56371|56441|56391|56421|56371|8
1635432300000|2021-10-28 14:45:00|56423|56373|56421|56371|56425|56375|56415|56365|9
1635432310000|2021-10-28 14:45:10|56425|56375|56433|56383|56441|56391|56425|56375|10
1635432320000|2021-10-28 14:45:20|56435|56385|56445|56395|56445|56395|56435|56385|7
1635432330000|2021-10-28 14:45:30|56451|56401|56455|56405|56455|56405|56451|56401|6
1635432340000|2021-10-28 14:45:40|56451|56401|56451|56401|56453|56403|56451|56401|9
1635432350000|2021-10-28 14:45:50|56453|56403|56461|56411|56463|56413|56453|56403|9
1635432360000|2021-10-28 14:46:00|56463|56413|56465|56415|56468|56418|56461|56411|9
1635432370000|2021-10-28 14:46:10|56463|56413|56451|56401|56463|56413|56445|56395|9
1635432380000|2021-10-28 14:46:20|56453|56403|56451|56401|56461|56411|56451|56401|6
1635432390000|2021-10-28 14:46:30|56448|56398|56441|56391|56451|56401|56441|56391|7
1635432400000|2021-10-28 14:46:40|56435|56385|56433|56383|56435|56385|56421|56371|10
1635432410000|2021-10-28 14:46:50|56435|56385|56435|56385|56438|56388|56431|56381|7
1635432420000|2021-10-28 14:47:00|56431|56381|56421|56371|56431|56381|56421|56371|10
1635432430000|2021-10-28 14:47:10|56423|56373|56411|56361|56423|56373|56408|56358|6
1635432440000|2021-10-28 14:47:20|56413|56363|56405|56355|56413|56363|56405|56355|7
1635432450000|2021-10-28 14:47:30|56408|56358|56401|56351|56408|56358|56395|56345|6
1635432460000|2021-10-28 14:47:40|56403|56353|56403|56353|56405|56355|56398|56348|8
1635432470000|2021-10-28 14:47:50|56401|56351|56395|56345|56403|56353|56395|56345|11
1635432480000|2021-10-28 14:48:00|56398|56348|56393|56343|56401|56351|56385|56335|8
1635432490000|2021-10-28 14:48:10|56395|56345|56411|56361|56411|56361|56395|56345|8
1635432500000|2021-10-28 14:48:20|56408|56358|56408|56358|56413|56363|56408|56358|14
1635432510000|2021-10-28 14:48:30|56405|56355|56415|56365|56415|56365|56403|56353|8
1635432520000|2021-10-28 14:48:40|56411|56361|56408|56358|56413|56363|56408|56358|7
1635432530000|2021-10-28 14:48:50|56405|56355|56408|56358|56411|56361|56405|56355|4
1635432540000|2021-10-28 14:49:00|56405|56355|56393|56343|56408|56358|56388|56338|11
1635432550000|2021-10-28 14:49:10|56395|56345|56391|56341|56395|56345|56388|56338|10
1635432560000|2021-10-28 14:49:20|56385|56335|56383|56333|56385|56335|56381|56331|4
1635432570000|2021-10-28 14:49:30|56381|56331|56395|56345|56395|56345|56381|56331|12
1635432580000|2021-10-28 14:49:40|56398|56348|56411|56361|56411|56361|56398|56348|7
1635432590000|2021-10-28 14:49:50|56403|56353|56401|56351|56403|56353|56395|56345|10
1635432600000|2021-10-28 14:50:00|56403|56353|56395|56345|56403|56353|56395|56345|6
1635432610000|2021-10-28 14:50:10|56391|56341|56403|56353|56408|56358|56391|56341|9
1635432620000|2021-10-28 14:50:20|56405|56355|56408|56358|56413|56363|56403|56353|8
1635432630000|2021-10-28 14:50:30|56411|56361|56418|56368|56425|56375|56411|56361|8
1635432640000|2021-10-28 14:50:40|56415|56365|56401|56351|56415|56365|56401|56351|7
1635432650000|2021-10-28 14:50:50|56398|56348|56388|56338|56398|56348|56388|56338|6
1635432660000|2021-10-28 14:51:00|56385|56335|56395|56345|56395|56345|56385|56335|6
1635432670000|2021-10-28 14:51:10|56398|56348|56403|56353|56408|56358|56398|56348|8
1635432680000|2021-10-28 14:51:20|56411|56361|56411|56361|56415|56365|56411|56361|7
1635432690000|2021-10-28 14:51:30|56413|56363|56413|56363|56415|56365|56411|56361|6
1635432700000|2021-10-28 14:51:40|56415|56365|56421|56371|56421|56371|56413|56363|3
1635432710000|2021-10-28 14:51:50|56425|56375|56421|56371|56425|56375|56421|56371|5
1635432720000|2021-10-28 14:52:00|56418|56368|56418|56368|56421|56371|56415|56365|6
1635432730000|2021-10-28 14:52:10|56421|56371|56411|56361|56421|56371|56411|56361|7
1635432740000|2021-10-28 14:52:20|56408|56358|56415|56365|56415|56365|56405|56355|6
1635432750000|2021-10-28 14:52:30|56418|56368|56435|56385|56435|56385|56418|56368|7
1635432760000|2021-10-28 14:52:40|56433|56383|56433|56383|56435|56385|56431|56381|10
1635432770000|2021-10-28 14:52:50|56435|56385|56415|56365|56435|56385|56415|56365|6
1635432780000|2021-10-28 14:53:00|56413|56363|56413|56363|56413|56363|56408|56358|9
1635432790000|2021-10-28 14:53:10|56415|56365|56421|56371|56423|56373|56405|56355|11
1635432800000|2021-10-28 14:53:20|56418|56368|56421|56371|56428|56378|56418|56368|11
1635432810000|2021-10-28 14:53:30|56418|56368|56413|56363|56423|56373|56413|56363|6
1635432820000|2021-10-28 14:53:40|56415|56365|56413|56363|56418|56368|56413|56363|4
1635432830000|2021-10-28 14:53:50|56415|56365|56418|56368|56418|56368|56401|56351|10
1635432840000|2021-10-28 14:54:00|56421|56371|56438|56388|56443|56393|56421|56371|12
1635432850000|2021-10-28 14:54:10|56441|56391|56425|56375|56441|56391|56423|56373|9
1635432860000|2021-10-28 14:54:20|56431|56381|56441|56391|56441|56391|56431|56381|7
1635432870000|2021-10-28 14:54:30|56445|56395|56448|56398|56455|56405|56443|56393|13
1635432880000|2021-10-28 14:54:40|56451|56401|56473|56423|56475|56425|56451|56401|8
1635432890000|2021-10-28 14:54:50|56475|56425|56493|56443|56495|56445|56475|56425|8
1635432900000|2021-10-28 14:55:00|56491|56441|56483|56433|56501|56451|56478|56428|12
1635432910000|2021-10-28 14:55:10|56485|56435|56475|56425|56485|56435|56465|56415|13
1635432920000|2021-10-28 14:55:20|56473|56423|56463|56413|56473|56423|56455|56405|12
1635432930000|2021-10-28 14:55:30|56468|56418|56465|56415|56475|56425|56465|56415|7
1635432940000|2021-10-28 14:55:40|56473|56423|56473|56423|56473|56423|56461|56411|7
1635432950000|2021-10-28 14:55:50|56471|56421|56485|56435|56491|56441|56471|56421|9
1635432960000|2021-10-28 14:56:00|56483|56433|56485|56435|56488|56438|56475|56425|12
1635432970000|2021-10-28 14:56:10|56483|56433|56481|56431|56488|56438|56475|56425|12
1635432980000|2021-10-28 14:56:20|56471|56421|56503|56453|56503|56453|56471|56421|11
1635432990000|2021-10-28 14:56:30|56505|56455|56483|56433|56505|56455|56483|56433|12
1635433000000|2021-10-28 14:56:40|56485|56435|56475|56425|56488|56438|56475|56425|14
1635433010000|2021-10-28 14:56:50|56473|56423|56475|56425|56485|56435|56468|56418|9
1635433020000|2021-10-28 14:57:00|56478|56428|56478|56428|56478|56428|56475|56425|5
1635433030000|2021-10-28 14:57:10|56475|56425|56481|56431|56481|56431|56473|56423|7
1635433040000|2021-10-28 14:57:20|56485|56435|56515|56465|56515|56465|56485|56435|7
1635433050000|2021-10-28 14:57:30|56518|56468|56523|56473|56525|56475|56513|56463|12
1635433060000|2021-10-28 14:57:40|56525|56475|56543|56493|56543|56493|56521|56471|12
1635433070000|2021-10-28 14:57:50|56535|56485|56530|56480|56540|56490|56530|56480|14
1635433080000|2021-10-28 14:58:00|56532|56482|56541|56491|56541|56491|56532|56482|6
1635433090000|2021-10-28 14:58:10|56538|56488|56538|56488|56543|56493|56533|56483|12
1635433100000|2021-10-28 14:58:20|56561|56511|56561|56511|56561|56511|56545|56495|12
1635433110000|2021-10-28 14:58:30|56558|56508|56538|56488|56561|56511|56535|56485|10
1635433120000|2021-10-28 14:58:40|56535|56485|56531|56481|56535|56485|56525|56475|7
1635433130000|2021-10-28 14:58:50|56533|56483|56531|56481|56535|56485|56525|56475|7
1635433140000|2021-10-28 14:59:00|56525|56475|56518|56468|56525|56475|56515|56465|3
1635433150000|2021-10-28 14:59:10|56515|56465|56521|56471|56523|56473|56511|56461|6
1635433160000|2021-10-28 14:59:20|56518|56468|56514|56464|56531|56481|56514|56464|13
1635433170000|2021-10-28 14:59:30|56515|56465|56515|56465|56515|56465|56511|56461|11
1635433180000|2021-10-28 14:59:40|56521|56471|56525|56475|56531|56481|56521|56471|7
1635433190000|2021-10-28 14:59:50|56518|56468|56524|56474|56535|56485|56513|56463|9
1635433200000|2021-10-28 15:00:00|56530|56480|56523|56473|56530|56480|56521|56471|10
1635433210000|2021-10-28 15:00:10|56525|56475|56527|56477|56532|56482|56520|56470|14
1635433220000|2021-10-28 15:00:20|56524|56474|56531|56481|56535|56485|56524|56474|13
1635433230000|2021-10-28 15:00:30|56530|56480|56541|56491|56541|56491|56527|56477|10
1635433240000|2021-10-28 15:00:40|56548|56498|56537|56487|56551|56501|56537|56487|10
1635433250000|2021-10-28 15:00:50|56530|56480|56520|56470|56530|56480|56514|56464|7
1635433260000|2021-10-28 15:01:00|56517|56467|56510|56460|56527|56477|56510|56460|11
1635433270000|2021-10-28 15:01:10|56514|56464|56507|56457|56520|56470|56500|56450|12
1635433280000|2021-10-28 15:01:20|56504|56454|56504|56454|56510|56460|56502|56452|6
1635433290000|2021-10-28 15:01:30|56502|56452|56504|56454|56504|56454|56500|56450|9
1635433300000|2021-10-28 15:01:40|56502|56452|56492|56442|56502|56452|56492|56442|3
1635433310000|2021-10-28 15:01:50|56497|56447|56495|56445|56497|56447|56491|56441|7
1635433320000|2021-10-28 15:02:00|56493|56443|56493|56443|56505|56455|56485|56435|11
1635433330000|2021-10-28 15:02:10|56497|56447|56485|56435|56501|56451|56485|56435|8
1635433340000|2021-10-28 15:02:20|56487|56437|56490|56440|56495|56445|56487|56437|8
1635433350000|2021-10-28 15:02:30|56491|56441|56490|56440|56501|56451|56490|56440|9
1635433360000|2021-10-28 15:02:40|56491|56441|56501|56451|56501|56451|56487|56437|8
1635433370000|2021-10-28 15:02:50|56495|56445|56494|56444|56497|56447|56494|56444|4
1635433380000|2021-10-28 15:03:00|56504|56454|56507|56457|56510|56460|56497|56447|10
1635433390000|2021-10-28 15:03:10|56510|56460|56502|56452|56510|56460|56502|56452|3
1635433400000|2021-10-28 15:03:20|56500|56450|56494|56444|56502|56452|56494|56444|8
1635433410000|2021-10-28 15:03:30|56497|56447|56492|56442|56498|56448|56491|56441|5
1635433420000|2021-10-28 15:03:40|56495|56445|56503|56453|56503|56453|56495|56445|5
1635433430000|2021-10-28 15:03:50|56505|56455|56505|56455|56515|56465|56505|56455|12
1635433440000|2021-10-28 15:04:00|56511|56461|56515|56465|56515|56465|56505|56455|10
1635433450000|2021-10-28 15:04:10|56514|56464|56520|56470|56520|56470|56507|56457|7
1635433460000|2021-10-28 15:04:20|56517|56467|56522|56472|56524|56474|56517|56467|6
1635433470000|2021-10-28 15:04:30|56524|56474|56542|56492|56542|56492|56522|56472|9
1635433480000|2021-10-28 15:04:40|56544|56494|56540|56490|56552|56502|56540|56490|7
1635433490000|2021-10-28 15:04:50|56537|56487|56554|56504|56554|56504|56537|56487|8
1635433500000|2021-10-28 15:05:00|56550|56500|56550|56500|56560|56510|56544|56494|12
1635433510000|2021-10-28 15:05:10|56547|56497|56544|56494|56547|56497|56540|56490|8
1635433520000|2021-10-28 15:05:20|56542|56492|56550|56500|56554|56504|56542|56492|9
1635433530000|2021-10-28 15:05:30|56560|56510|56552|56502|56560|56510|56552|56502|7
1635433540000|2021-10-28 15:05:40|56554|56504|56564|56514|56564|56514|56554|56504|5
1635433550000|2021-10-28 15:05:50|56562|56512|56557|56507|56562|56512|56557|56507|3
1635433560000|2021-10-28 15:06:00|56560|56510|56560|56510|56560|56510|56554|56504|7
1635433570000|2021-10-28 15:06:10|56580|56530|56564|56514|56580|56530|56564|56514|7
1635433580000|2021-10-28 15:06:20|56570|56520|56577|56527|56577|56527|56564|56514|7
1635433590000|2021-10-28 15:06:30|56574|56524|56594|56544|56604|56554|56574|56524|10
1635433600000|2021-10-28 15:06:40|56600|56550|56584|56534|56600|56550|56584|56534|10
1635433610000|2021-10-28 15:06:50|56590|56540|56594|56544|56607|56557|56584|56534|8
1635433620000|2021-10-28 15:07:00|56600|56550|56590|56540|56604|56554|56590|56540|11
1635433630000|2021-10-28 15:07:10|56584|56534|56591|56541|56593|56543|56580|56530|11
1635433640000|2021-10-28 15:07:20|56585|56535|56598|56548|56598|56548|56585|56535|8
1635433650000|2021-10-28 15:07:30|56601|56551|56623|56573|56623|56573|56601|56551|9
1635433660000|2021-10-28 15:07:40|56635|56585|56628|56578|56641|56591|56625|56575|6
1635433670000|2021-10-28 15:07:50|56625|56575|56631|56581|56631|56581|56625|56575|5
1635433680000|2021-10-28 15:08:00|56628|56578|56631|56581|56635|56585|56628|56578|7
1635433690000|2021-10-28 15:08:10|56628|56578|56633|56583|56638|56588|56625|56575|10
1635433700000|2021-10-28 15:08:20|56635|56585|56623|56573|56635|56585|56623|56573|10
1635433710000|2021-10-28 15:08:30|56621|56571|56635|56585|56635|56585|56621|56571|10
1635433720000|2021-10-28 15:08:40|56633|56583|56632|56582|56640|56590|56631|56581|8
1635433730000|2021-10-28 15:08:50|56630|56580|56620|56570|56630|56580|56620|56570|4
1635433740000|2021-10-28 15:09:00|56624|56574|56624|56574|56634|56584|56624|56574|8
1635433750000|2021-10-28 15:09:10|56622|56572|56624|56574|56630|56580|56617|56567|11
1635433760000|2021-10-28 15:09:20|56620|56570|56620|56570|56624|56574|56614|56564|10
1635433770000|2021-10-28 15:09:30|56624|56574|56614|56564|56624|56574|56612|56562|7
1635433780000|2021-10-28 15:09:40|56617|56567|56624|56574|56624|56574|56614|56564|5
1635433790000|2021-10-28 15:09:50|56634|56584|56624|56574|56640|56590|56624|56574|8
1635433800000|2021-10-28 15:10:00|56627|56577|56632|56582|56634|56584|56624|56574|7
1635433810000|2021-10-28 15:10:10|56634|56584|56634|56584|56640|56590|56630|56580|8
1635433820000|2021-10-28 15:10:20|56632|56582|56630|56580|56637|56587|56614|56564|12
1635433830000|2021-10-28 15:10:30|56634|56584|56630|56580|56634|56584|56630|56580|7
1635433840000|2021-10-28 15:10:40|56627|56577|56634|56584|56634|56584|56627|56577|5
1635433850000|2021-10-28 15:10:50|56624|56574|56620|56570|56627|56577|56617|56567|9
1635433860000|2021-10-28 15:11:00|56617|56567|56632|56582|56632|56582|56610|56560|12
1635433870000|2021-10-28 15:11:10|56634|56584|56644|56594|56654|56604|56634|56584|11
1635433880000|2021-10-28 15:11:20|56642|56592|56654|56604|56654|56604|56640|56590|6
1635433890000|2021-10-28 15:11:30|56652|56602|56660|56610|56662|56612|56652|56602|5
1635433900000|2021-10-28 15:11:40|56657|56607|56660|56610|56664|56614|56652|56602|9
1635433910000|2021-10-28 15:11:50|56654|56604|56660|56610|56664|56614|56647|56597|9
1635433920000|2021-10-28 15:12:00|56657|56607|56628|56578|56657|56607|56628|56578|10
1635433930000|2021-10-28 15:12:10|56625|56575|56630|56580|56633|56583|56625|56575|6
1635433940000|2021-10-28 15:12:20|56627|56577|56624|56574|56630|56580|56624|56574|4
1635433950000|2021-10-28 15:12:30|56627|56577|56622|56572|56627|56577|56620|56570|3
1635433960000|2021-10-28 15:12:40|56617|56567|56614|56564|56624|56574|56612|56562|9
1635433970000|2021-10-28 15:12:50|56610|56560|56590|56540|56617|56567|56590|56540|12
1635433980000|2021-10-28 15:13:00|56584|56534|56600|56550|56602|56552|56584|56534|7
1635433990000|2021-10-28 15:13:10|56604|56554|56604|56554|56604|56554|56602|56552|5
1635434000000|2021-10-28 15:13:20|56610|56560|56614|56564|56614|56564|56610|56560|3
1635434010000|2021-10-28 15:13:30|56612|56562|56612|56562|56612|56562|56610|56560|3
1635434020000|2021-10-28 15:13:40|56610|56560|56607|56557|56612|56562|56600|56550|9
1635434030000|2021-10-28 15:13:50|56604|56554|56617|56567|56617|56567|56604|56554|9
1635434040000|2021-10-28 15:14:00|56614|56564|56640|56590|56640|56590|56614|56564|7
1635434050000|2021-10-28 15:14:10|56634|56584|56624|56574|56634|56584|56624|56574|6
1635434060000|2021-10-28 15:14:20|56627|56577|56614|56564|56627|56577|56610|56560|8
1635434070000|2021-10-28 15:14:30|56612|56562|56610|56560|56612|56562|56604|56554|7
1635434080000|2021-10-28 15:14:40|56604|56554|56624|56574|56624|56574|56602|56552|10
1635434090000|2021-10-28 15:14:50|56627|56577|56654|56604|56674|56624|56627|56577|14
1635434100000|2021-10-28 15:15:00|56657|56607|56654|56604|56657|56607|56644|56594|13
1635434110000|2021-10-28 15:15:10|56657|56607|56680|56630|56680|56630|56644|56594|9
1635434120000|2021-10-28 15:15:20|56672|56622|56662|56612|56677|56627|56660|56610|11
1635434130000|2021-10-28 15:15:30|56660|56610|56660|56610|56667|56617|56657|56607|10
1635434140000|2021-10-28 15:15:40|56662|56612|56674|56624|56674|56624|56662|56612|7
1635434150000|2021-10-28 15:15:50|56680|56630|56684|56634|56687|56637|56670|56620|9
1635434160000|2021-10-28 15:16:00|56682|56632|56672|56622|56682|56632|56664|56614|18
1635434170000|2021-10-28 15:16:10|56680|56630|56672|56622|56694|56644|56672|56622|13
1635434180000|2021-10-28 15:16:20|56677|56627|56690|56640|56692|56642|56674|56624|14
1635434190000|2021-10-28 15:16:30|56684|56634|56692|56642|56692|56642|56680|56630|11
1635434200000|2021-10-28 15:16:40|56694|56644|56684|56634|56702|56652|56684|56634|15
1635434210000|2021-10-28 15:16:50|56680|56630|56674|56624|56687|56637|56674|56624|12
1635434220000|2021-10-28 15:17:00|56670|56620|56682|56632|56682|56632|56667|56617|11
1635434230000|2021-10-28 15:17:10|56677|56627|56667|56617|56677|56627|56660|56610|12
1635434240000|2021-10-28 15:17:20|56670|56620|56677|56627|56682|56632|56670|56620|12
1635434250000|2021-10-28 15:17:30|56674|56624|56674|56624|56680|56630|56674|56624|9
1635434260000|2021-10-28 15:17:40|56672|56622|56674|56624|56674|56624|56667|56617|7
1635434270000|2021-10-28 15:17:50|56672|56622|56670|56620|56672|56622|56664|56614|10
1635434280000|2021-10-28 15:18:00|56664|56614|56689|56609|56692|56617|56660|56602.5|14
1635434290000|2021-10-28 15:18:10|56687|56607|56685|56605|56689|56609|56685|56605|4
1635434300000|2021-10-28 15:18:20|56695|56615|56705|56625|56705|56625|56695|56615|4
1635434310000|2021-10-28 15:18:30|56699|56619|56695|56615|56699|56619|56687|56607|10
1635434320000|2021-10-28 15:18:40|56699|56619|56697|56617|56699|56619|56695|56615|10
1635434330000|2021-10-28 15:18:50|56699|56619|56689|56609|56705|56625|56689|56609|9
1635434340000|2021-10-28 15:19:00|56695|56615|56689|56609|56695|56615|56687|56607|7
1635434350000|2021-10-28 15:19:10|56687|56607|56695|56615|56695|56615|56687|56607|4
1635434360000|2021-10-28 15:19:20|56702|56622|56699|56619|56702|56622|56695|56615|5
1635434370000|2021-10-28 15:19:30|56697|56617|56689|56609|56697|56617|56689|56609|6
1635434380000|2021-10-28 15:19:40|56685|56605|56689|56609|56689|56609|56679|56599|13
1635434390000|2021-10-28 15:19:50|56692|56612|56699|56619|56709|56629|56692|56612|9
1635434400000|2021-10-28 15:20:00|56697|56617|56679|56599|56702|56622|56679|56599|14
1635434410000|2021-10-28 15:20:10|56675|56595|56659|56579|56675|56595|56649|56569|13
1635434420000|2021-10-28 15:20:20|56657|56577|56627|56547|56657|56577|56627|56547|14
1635434430000|2021-10-28 15:20:30|56625|56545|56635|56555|56642|56562|56625|56545|13
1635434440000|2021-10-28 15:20:40|56632|56552|56635|56555|56635|56555|56629|56549|9
1635434450000|2021-10-28 15:20:50|56632|56552|56622|56542|56632|56552|56619|56539|9
1635434460000|2021-10-28 15:21:00|56625|56545|56619|56539|56629|56549|56619|56539|9
1635434470000|2021-10-28 15:21:10|56625|56545|56627|56547|56632|56552|56617|56537|12
1635434480000|2021-10-28 15:21:20|56629|56549|56627|56547|56637|56557|56627|56547|11
1635434490000|2021-10-28 15:21:30|56625|56545|56635|56555|56635|56555|56625|56545|7
1635434500000|2021-10-28 15:21:40|56629|56549|56617|56537|56635|56555|56615|56535|12
1635434510000|2021-10-28 15:21:50|56619|56539|56609|56529|56619|56539|56605|56525|11
1635434520000|2021-10-28 15:22:00|56612|56532|56609|56529|56617|56537|56609|56529|8
1635434530000|2021-10-28 15:22:10|56605|56525|56616|56536|56616|56536|56605|56525|7
1635434540000|2021-10-28 15:22:20|56613|56533|56609|56529|56618|56538|56609|56529|9
1635434550000|2021-10-28 15:22:30|56612|56532|56612|56532|56619|56539|56609|56529|11
1635434560000|2021-10-28 15:22:40|56609|56529|56605|56525|56609|56529|56599|56519|9
1635434570000|2021-10-28 15:22:50|56609|56529|56615|56535|56625|56545|56609|56529|8
1635434580000|2021-10-28 15:23:00|56612|56532|56608|56528|56615|56535|56605|56525|11
1635434590000|2021-10-28 15:23:10|56610|56530|56603|56523|56610|56530|56600|56520|9
1635434600000|2021-10-28 15:23:20|56606|56526|56599|56519|56608|56528|56599|56519|9
1635434610000|2021-10-28 15:23:30|56597|56517|56597|56517|56599|56519|56595|56515|4
1635434620000|2021-10-28 15:23:40|56595|56515|56599|56519|56599|56519|56595|56515|3
1635434630000|2021-10-28 15:23:50|56597|56517|56599|56519|56599|56519|56597|56517|2
1635434640000|2021-10-28 15:24:00|56602|56522|56595|56515|56605|56525|56595|56515|8
1635434650000|2021-10-28 15:24:10|56592|56512|56597|56517|56599|56519|56589|56509|6
1635434660000|2021-10-28 15:24:20|56605|56525|56607|56527|56607|56527|56602|56522|8
1635434670000|2021-10-28 15:24:30|56605|56525|56607|56527|56609|56529|56605|56525|7
1635434680000|2021-10-28 15:24:40|56609|56529|56602|56522|56609|56529|56599|56519|6
1635434690000|2021-10-28 15:24:50|56605|56525|56595|56515|56605|56525|56595|56515|6
1635434700000|2021-10-28 15:25:00|56597|56517|56599|56519|56599|56519|56589|56509|11
1635434710000|2021-10-28 15:25:10|56597|56517|56597|56517|56599|56519|56597|56517|5
1635434720000|2021-10-28 15:25:20|56595|56515|56589|56509|56595|56515|56589|56509|7
1635434730000|2021-10-28 15:25:30|56595|56515|56577|56497|56595|56515|56572|56492|10
1635434740000|2021-10-28 15:25:40|56567|56487|56559|56479|56575|56495|56559|56479|13
1635434750000|2021-10-28 15:25:50|56555|56475|56559|56479|56565|56485|56555|56475|6
1635434760000|2021-10-28 15:26:00|56562|56482|56562|56482|56565|56485|56559|56479|10
1635434770000|2021-10-28 15:26:10|56565|56485|56557|56477|56565|56485|56555|56475|10
1635434780000|2021-10-28 15:26:20|56552|56472|56565|56485|56565|56485|56547|56467|9
1635434790000|2021-10-28 15:26:30|56567|56487|56577|56497|56579|56499|56567|56487|10
1635434800000|2021-10-28 15:26:40|56575|56495|56575|56495|56579|56499|56575|56495|7
1635434810000|2021-10-28 15:26:50|56567|56487|56585|56505|56585|56505|56567|56487|10
1635434820000|2021-10-28 15:27:00|56589|56509|56615|56535|56617|56537|56589|56509|10
1635434830000|2021-10-28 15:27:10|56617|56537|56605|56525|56617|56537|56602|56522|8
1635434840000|2021-10-28 15:27:20|56602|56522|56605|56525|56607|56527|56602|56522|9
1635434850000|2021-10-28 15:27:30|56607|56527|56622|56542|56622|56542|56607|56527|11
1635434860000|2021-10-28 15:27:40|56619|56539|56609|56529|56619|56539|56609|56529|8
1635434870000|2021-10-28 15:27:50|56612|56532|56615|56535|56615|56535|56609|56529|5
1635434880000|2021-10-28 15:28:00|56609|56529|56602|56522|56609|56529|56599|56519|8
1635434890000|2021-10-28 15:28:10|56607|56527|56616|56536|56618|56538|56607|56527|7
1635434900000|2021-10-28 15:28:20|56610|56530|56600|56520|56610|56530|56600|56520|3
1635434910000|2021-10-28 15:28:30|56596|56516|56596|56516|56596|56516|56596|56516|1
1635434920000|2021-10-28 15:28:40|56590|56510|56616|56536|56616|56536|56590|56510|13
1635434930000|2021-10-28 15:28:50|56620|56540|56608|56528|56620|56540|56608|56528|6
1635434940000|2021-10-28 15:29:00|56610|56530|56608|56528|56618|56538|56606|56526|15
1635434950000|2021-10-28 15:29:10|56603|56523|56525|56475|56603|56523|56521|56471|16
1635434960000|2021-10-28 15:29:20|56523|56473|56525|56475|56541|56491|56523|56473|11
1635434970000|2021-10-28 15:29:30|56523|56473|56538|56488|56538|56488|56523|56473|8
1635434980000|2021-10-28 15:29:40|56541|56491|56523|56473|56543|56493|56521|56471|12
1635434990000|2021-10-28 15:29:50|56521|56471|56523|56473|56523|56473|56518|56468|8
1635435000000|2021-10-28 15:30:00|56525|56475|56535|56485|56538|56488|56521|56471|10
1635435010000|2021-10-28 15:30:10|56538|56488|56553|56503|56553|56503|56533|56483|9
1635435020000|2021-10-28 15:30:20|56548|56498|56555|56505|56561|56511|56548|56498|10
1635435030000|2021-10-28 15:30:30|56558|56508|56555|56505|56558|56508|56551|56501|7
1635435040000|2021-10-28 15:30:40|56563|56513|56558|56508|56565|56515|56558|56508|7
1635435050000|2021-10-28 15:30:50|56555|56505|56561|56511|56563|56513|56555|56505|5
1635435060000|2021-10-28 15:31:00|56553|56503|56551|56501|56558|56508|56551|56501|10
1635435070000|2021-10-28 15:31:10|56555|56505|56561|56511|56561|56511|56555|56505|3
1635435080000|2021-10-28 15:31:20|56553|56503|56565|56515|56565|56515|56553|56503|10
1635435090000|2021-10-28 15:31:30|56563|56513|56571|56521|56571|56521|56563|56513|10
1635435100000|2021-10-28 15:31:40|56565|56515|56591|56541|56591|56541|56563|56513|12
1635435110000|2021-10-28 15:31:50|56585|56535|56581|56531|56593|56543|56581|56531|10
1635435120000|2021-10-28 15:32:00|56575|56525|56571|56521|56575|56525|56571|56521|2
1635435130000|2021-10-28 15:32:10|56573|56523|56575|56525|56575|56525|56565|56515|9
1635435140000|2021-10-28 15:32:20|56573|56523|56585|56535|56585|56535|56573|56523|8
1635435150000|2021-10-28 15:32:30|56588|56538|56578|56528|56588|56538|56578|56528|8
1635435160000|2021-10-28 15:32:40|56575|56525|56565|56515|56578|56528|56565|56515|10
1635435170000|2021-10-28 15:32:50|56571|56521|56553|56503|56573|56523|56551|56501|7
1635435180000|2021-10-28 15:33:00|56555|56505|56553|56503|56555|56505|56545|56495|11
1635435190000|2021-10-28 15:33:10|56551|56501|56545|56495|56551|56501|56545|56495|5
1635435200000|2021-10-28 15:33:20|56548|56498|56548|56498|56548|56498|56548|56498|1
1635435210000|2021-10-28 15:33:30|56553|56503|56541|56491|56553|56503|56541|56491|7
1635435220000|2021-10-28 15:33:40|56543|56493|56545|56495|56545|56495|56543|56493|6
1635435230000|2021-10-28 15:33:50|56551|56501|56538|56488|56551|56501|56535|56485|5
1635435240000|2021-10-28 15:34:00|56535|56485|56541|56491|56541|56491|56535|56485|3
1635435250000|2021-10-28 15:34:10|56543|56493|56553|56503|56555|56505|56541|56491|8
1635435260000|2021-10-28 15:34:20|56551|56501|56548|56498|56555|56505|56548|56498|8
1635435270000|2021-10-28 15:34:30|56555|56505|56578|56528|56581|56531|56553|56503|8
1635435280000|2021-10-28 15:34:40|56573|56523|56575|56525|56578|56528|56568|56518|10
1635435290000|2021-10-28 15:34:50|56578|56528|56571|56521|56578|56528|56568|56518|8
1635435300000|2021-10-28 15:35:00|56568|56518|56575|56525|56581|56531|56565|56515|11
1635435310000|2021-10-28 15:35:10|56588|56538|56578|56528|56588|56538|56575|56525|11
1635435320000|2021-10-28 15:35:20|56581|56531|56585|56535|56591|56541|56575|56525|8
1635435330000|2021-10-28 15:35:30|56595|56545|56605|56555|56611|56561|56595|56545|9
1635435340000|2021-10-28 15:35:40|56601|56551|56595|56545|56601|56551|56595|56545|5
1635435350000|2021-10-28 15:35:50|56598|56548|56605|56555|56605|56555|56591|56541|6
1635435360000|2021-10-28 15:36:00|56611|56561|56595|56545|56618|56568|56595|56545|13
1635435370000|2021-10-28 15:36:10|56591|56541|56585|56535|56591|56541|56581|56531|7
1635435380000|2021-10-28 15:36:20|56588|56538|56591|56541|56593|56543|56585|56535|10
1635435390000|2021-10-28 15:36:30|56588|56538|56593|56543|56598|56548|56588|56538|8
1635435400000|2021-10-28 15:36:40|56595|56545|56583|56533|56595|56545|56581|56531|9
1635435410000|2021-10-28 15:36:50|56581|56531|56581|56531|56593|56543|56581|56531|10
1635435420000|2021-10-28 15:37:00|56573|56523|56573|56523|56575|56525|56568|56518|8
1635435430000|2021-10-28 15:37:10|56581|56531|56578|56528|56591|56541|56578|56528|7
1635435440000|2021-10-28 15:37:20|56581|56531|56593|56543|56593|56543|56575|56525|10
1635435450000|2021-10-28 15:37:30|56588|56538|56581|56531|56588|56538|56573|56523|6
1635435460000|2021-10-28 15:37:40|56588|56538|56573|56523|56588|56538|56573|56523|8
1635435470000|2021-10-28 15:37:50|56571|56521|56565|56515|56573|56523|56565|56515|10
1635435480000|2021-10-28 15:38:00|56561|56511|56551|56501|56565|56515|56551|56501|11
1635435490000|2021-10-28 15:38:10|56553|56503|56555|56505|56555|56505|56553|56503|2
1635435500000|2021-10-28 15:38:20|56553|56503|56553|56503|56553|56503|56553|56503|1
1635435510000|2021-10-28 15:38:30|56555|56505|56571|56521|56575|56525|56555|56505|13
1635435520000|2021-10-28 15:38:40|56573|56523|56565|56515|56573|56523|56563|56513|5
1635435530000|2021-10-28 15:38:50|56563|56513|56558|56508|56565|56515|56555|56505|9
1635435540000|2021-10-28 15:39:00|56563|56513|56561|56511|56563|56513|56561|56511|2
1635435550000|2021-10-28 15:39:10|56553|56503|56555|56505|56555|56505|56548|56498|6
1635435560000|2021-10-28 15:39:20|56561|56511|56578|56528|56583|56533|56561|56511|12
1635435570000|2021-10-28 15:39:30|56575|56525|56578|56528|56578|56528|56573|56523|6
1635435580000|2021-10-28 15:39:40|56575|56525|56575|56525|56578|56528|56573|56523|5
1635435590000|2021-10-28 15:39:50|56573|56523|56575|56525|56578|56528|56568|56518|9
1635435600000|2021-10-28 15:40:00|56573|56523|56583|56533|56585|56535|56573|56523|9
1635435610000|2021-10-28 15:40:10|56585|56535|56575|56525|56585|56535|56571|56521|7
1635435620000|2021-10-28 15:40:20|56573|56523|56575|56525|56575|56525|56571|56521|9
1635435630000|2021-10-28 15:40:30|56573|56523|56573|56523|56575|56525|56571|56521|7
1635435640000|2021-10-28 15:40:40|56571|56521|56571|56521|56573|56523|56565|56515|7
1635435650000|2021-10-28 15:40:50|56568|56518|56575|56525|56578|56528|56568|56518|6
1635435660000|2021-10-28 15:41:00|56578|56528|56581|56531|56595|56545|56578|56528|9
1635435670000|2021-10-28 15:41:10|56578|56528|56588|56538|56588|56538|56578|56528|6
1635435680000|2021-10-28 15:41:20|56585|56535|56585|56535|56585|56535|56583|56533|3
1635435690000|2021-10-28 15:41:30|56583|56533|56585|56535|56585|56535|56583|56533|6
1635435700000|2021-10-28 15:41:40|56588|56538|56585|56535|56588|56538|56585|56535|4
1635435710000|2021-10-28 15:41:50|56583|56533|56571|56521|56583|56533|56571|56521|5
1635435720000|2021-10-28 15:42:00|56568|56518|56561|56511|56571|56521|56561|56511|5
1635435730000|2021-10-28 15:42:10|56563|56513|56561|56511|56565|56515|56555|56505|9
1635435740000|2021-10-28 15:42:20|56563|56513|56555|56505|56563|56513|56553|56503|11
1635435750000|2021-10-28 15:42:30|56558|56508|56561|56511|56565|56515|56555|56505|10
1635435760000|2021-10-28 15:42:40|56555|56505|56555|56505|56555|56505|56551|56501|3
1635435770000|2021-10-28 15:42:50|56553|56503|56545|56495|56553|56503|56543|56493|4
1635435780000|2021-10-28 15:43:00|56541|56491|56543|56493|56545|56495|56541|56491|6
1635435790000|2021-10-28 15:43:10|56545|56495|56545|56495|56545|56495|56541|56491|6
1635435800000|2021-10-28 15:43:20|56543|56493|56535|56485|56543|56493|56535|56485|3
1635435810000|2021-10-28 15:43:30|56541|56491|56535|56485|56541|56491|56533|56483|6
1635435820000|2021-10-28 15:43:40|56533|56483|56535|56485|56535|56485|56533|56483|2
1635435830000|2021-10-28 15:43:50|56538|56488|56538|56488|56543|56493|56535|56485|8
1635435840000|2021-10-28 15:44:00|56535|56485|56531|56481|56535|56485|56531|56481|6
1635435850000|2021-10-28 15:44:10|56525|56475|56518|56468|56525|56475|56515|56465|6
1635435860000|2021-10-28 15:44:20|56521|56471|56525|56475|56531|56481|56521|56471|10
1635435870000|2021-10-28 15:44:30|56521|56471|56525|56475|56528|56478|56521|56471|11
1635435880000|2021-10-28 15:44:40|56531|56481|56523|56473|56535|56485|56523|56473|5
1635435890000|2021-10-28 15:44:50|56525|56475|56515|56465|56525|56475|56513|56463|6
1635435900000|2021-10-28 15:45:00|56505|56455|56491|56441|56505|56455|56491|56441|11
1635435910000|2021-10-28 15:45:10|56485|56435|56471|56421|56485|56435|56471|56421|14
1635435920000|2021-10-28 15:45:20|56473|56423|56483|56433|56485|56435|56473|56423|10
1635435930000|2021-10-28 15:45:30|56485|56435|56481|56431|56485|56435|56481|56431|7
1635435940000|2021-10-28 15:45:40|56483|56433|56471|56421|56483|56433|56465|56415|10
1635435950000|2021-10-28 15:45:50|56475|56425|56465|56415|56475|56425|56465|56415|5
1635435960000|2021-10-28 15:46:00|56461|56411|56473|56423|56473|56423|56461|56411|5
1635435970000|2021-10-28 15:46:10|56471|56421|56475|56425|56478|56428|56471|56421|8
1635435980000|2021-10-28 15:46:20|56478|56428|56483|56433|56483|56433|56478|56428|5
1635435990000|2021-10-28 15:46:30|56485|56435|56485|56435|56488|56438|56483|56433|7
1635436000000|2021-10-28 15:46:40|56491|56441|56501|56451|56503|56453|56491|56441|12
1635436010000|2021-10-28 15:46:50|56505|56455|56501|56451|56511|56461|56498|56448|11
1635436020000|2021-10-28 15:47:00|56498|56448|56495|56445|56498|56448|56495|56445|2
1635436030000|2021-10-28 15:47:10|56493|56443|56505|56455|56508|56458|56493|56443|12
1635436040000|2021-10-28 15:47:20|56511|56461|56505|56455|56511|56461|56503|56453|5
1635436050000|2021-10-28 15:47:30|56503|56453|56498|56448|56505|56455|56493|56443|8
1635436060000|2021-10-28 15:47:40|56495|56445|56505|56455|56508|56458|56493|56443|9
1635436070000|2021-10-28 15:47:50|56495|56445|56491|56441|56495|56445|56483|56433|11
1635436080000|2021-10-28 15:48:00|56493|56443|56488|56438|56495|56445|56488|56438|10
1635436090000|2021-10-28 15:48:10|56485|56435|56481|56431|56485|56435|56481|56431|4
1635436100000|2021-10-28 15:48:20|56483|56433|56481|56431|56483|56433|56481|56431|2
1635436110000|2021-10-28 15:48:30|56483|56433|56481|56431|56483|56433|56481|56431|2
1635436120000|2021-10-28 15:48:40|56483|56433|56493|56443|56493|56443|56483|56433|3
1635436130000|2021-10-28 15:48:50|56491|56441|56485|56435|56498|56448|56485|56435|4
1635436140000|2021-10-28 15:49:00|56488|56438|56483|56433|56491|56441|56481|56431|9
1635436150000|2021-10-28 15:49:10|56481|56431|56481|56431|56491|56441|56481|56431|7
1635436160000|2021-10-28 15:49:20|56483|56433|56478|56428|56485|56435|56478|56428|11
1635436170000|2021-10-28 15:49:30|56475|56425|56475|56425|56481|56431|56475|56425|7
1635436180000|2021-10-28 15:49:40|56478|56428|56475|56425|56478|56428|56473|56423|10
1635436190000|2021-10-28 15:49:50|56471|56421|56485|56435|56485|56435|56471|56421|6
1635436200000|2021-10-28 15:50:00|56483|56433|56491|56441|56491|56441|56481|56431|9
1635436210000|2021-10-28 15:50:10|56485|56435|56501|56451|56501|56451|56485|56435|11
1635436220000|2021-10-28 15:50:20|56498|56448|56505|56455|56505|56455|56498|56448|9
1635436230000|2021-10-28 15:50:30|56511|56461|56508|56458|56515|56465|56508|56458|7
1635436240000|2021-10-28 15:50:40|56505|56455|56493|56443|56508|56458|56493|56443|7
1635436250000|2021-10-28 15:50:50|56491|56441|56491|56441|56495|56445|56491|56441|7
1635436260000|2021-10-28 15:51:00|56488|56438|56485|56435|56491|56441|56485|56435|8
1635436270000|2021-10-28 15:51:10|56483|56433|56483|56433|56488|56438|56483|56433|5
1635436280000|2021-10-28 15:51:20|56485|56435|56485|56435|56493|56443|56485|56435|5
1635436290000|2021-10-28 15:51:30|56488|56438|56485|56435|56491|56441|56485|56435|5
1635436300000|2021-10-28 15:51:40|56488|56438|56493|56443|56495|56445|56488|56438|4
1635436310000|2021-10-28 15:51:50|56495|56445|56481|56431|56495|56445|56481|56431|9
1635436320000|2021-10-28 15:52:00|56483|56433|56483|56433|56485|56435|56481|56431|8
1635436330000|2021-10-28 15:52:10|56485|56435|56485|56435|56485|56435|56483|56433|5
1635436340000|2021-10-28 15:52:20|56483|56433|56481|56431|56488|56438|56481|56431|6
1635436350000|2021-10-28 15:52:30|56483|56433|56488|56438|56488|56438|56481|56431|7
1635436360000|2021-10-28 15:52:40|56485|56435|56483|56433|56485|56435|56481|56431|8
1635436370000|2021-10-28 15:52:50|56485|56435|56481|56431|56485|56435|56481|56431|7
1635436380000|2021-10-28 15:53:00|56483|56433|56481|56431|56485|56435|56481|56431|6
1635436390000|2021-10-28 15:53:10|56483|56433|56493|56443|56493|56443|56483|56433|4
1635436400000|2021-10-28 15:53:20|56495|56445|56495|56445|56495|56445|56491|56441|6
1635436410000|2021-10-28 15:53:30|56498|56448|56495|56445|56498|56448|56495|56445|2
1635436420000|2021-10-28 15:53:40|56498|56448|56481|56431|56498|56448|56481|56431|8
1635436430000|2021-10-28 15:53:50|56483|56433|56481|56431|56483|56433|56481|56431|4
1635436440000|2021-10-28 15:54:00|56475|56425|56471|56421|56475|56425|56471|56421|2
1635436470000|2021-10-28 15:54:30|56473|56423|56471|56421|56478|56428|56471|56421|5
1635436480000|2021-10-28 15:54:40|56475|56425|56493|56443|56495|56445|56473|56423|13
1635436490000|2021-10-28 15:54:50|56495|56445|56485|56435|56495|56445|56485|56435|3
1635436500000|2021-10-28 15:55:00|56493|56443|56475|56425|56498|56448|56475|56425|8
1635436510000|2021-10-28 15:55:10|56478|56428|56473|56423|56478|56428|56471|56421|8
1635436520000|2021-10-28 15:55:20|56475|56425|56463|56413|56475|56425|56463|56413|10
1635436530000|2021-10-28 15:55:30|56461|56411|56468|56418|56473|56423|56461|56411|7
1635436540000|2021-10-28 15:55:40|56471|56421|56475|56425|56475|56425|56468|56418|6
1635436550000|2021-10-28 15:55:50|56478|56428|56485|56435|56485|56435|56478|56428|11
1635436560000|2021-10-28 15:56:00|56483|56433|56483|56433|56483|56433|56483|56433|1
1635436570000|2021-10-28 15:56:10|56481|56431|56481|56431|56483|56433|56475|56425|5
1635436580000|2021-10-28 15:56:20|56485|56435|56475|56425|56485|56435|56475|56425|2
1635436600000|2021-10-28 15:56:40|56471|56421|56475|56425|56475|56425|56468|56418|7
1635436610000|2021-10-28 15:56:50|56473|56423|56465|56415|56473|56423|56463|56413|10
1635436620000|2021-10-28 15:57:00|56463|56413|56465|56415|56468|56418|56461|56411|5
1635436630000|2021-10-28 15:57:10|56468|56418|56471|56421|56473|56423|56465|56415|7
1635436640000|2021-10-28 15:57:20|56473|56423|56475|56425|56475|56425|56473|56423|2
1635436650000|2021-10-28 15:57:30|56473|56423|56475|56425|56475|56425|56473|56423|2
1635436660000|2021-10-28 15:57:40|56473|56423|56473|56423|56478|56428|56471|56421|10
1635436670000|2021-10-28 15:57:50|56475|56425|56475|56425|56475|56425|56473|56423|5
1635436680000|2021-10-28 15:58:00|56473|56423|56478|56428|56478|56428|56473|56423|7
1635436690000|2021-10-28 15:58:10|56475|56425|56475|56425|56475|56425|56475|56425|1
1635436700000|2021-10-28 15:58:20|56473|56423|56475|56425|56475|56425|56473|56423|2
1635436710000|2021-10-28 15:58:30|56473|56423|56471|56421|56475|56425|56471|56421|6
1635436720000|2021-10-28 15:58:40|56468|56418|56471|56421|56471|56421|56468|56418|4
1635436730000|2021-10-28 15:58:50|56468|56418|56471|56421|56471|56421|56465|56415|5
1635436740000|2021-10-28 15:59:00|56468|56418|56475|56425|56478|56428|56468|56418|5
1635436750000|2021-10-28 15:59:10|56478|56428|56478|56428|56485|56435|56473|56423|10
1635436760000|2021-10-28 15:59:20|56481|56431|56473|56423|56485|56435|56473|56423|12
1635436770000|2021-10-28 15:59:30|56471|56421|56465|56415|56475|56425|56465|56415|4
1635436780000|2021-10-28 15:59:40|56468|56418|56471|56421|56471|56421|56468|56418|4
1635436790000|2021-10-28 15:59:50|56468|56418|56463|56413|56468|56418|56451|56401|12
1635436800000|2021-10-28 16:00:00|56465|56415|56473|56423|56473|56423|56465|56415|5
1635436810000|2021-10-28 16:00:10|56475|56425|56475|56425|56481|56431|56475|56425|3
1635436820000|2021-10-28 16:00:20|56481|56431|56481|56431|56485|56435|56478|56428|6
1635436830000|2021-10-28 16:00:30|56478|56428|56465|56415|56478|56428|56465|56415|4
1635436840000|2021-10-28 16:00:40|56471|56421|56461|56411|56471|56421|56461|56411|6
1635436850000|2021-10-28 16:00:50|56463|56413|56461|56411|56468|56418|56461|56411|6
1635436860000|2021-10-28 16:01:00|56465|56415|56461|56411|56465|56415|56455|56405|5
1635436870000|2021-10-28 16:01:10|56458|56408|56455|56405|56458|56408|56455|56405|2
1635436880000|2021-10-28 16:01:20|56451|56401|56451|56401|56453|56403|56451|56401|5
1635436890000|2021-10-28 16:01:30|56453|56403|56455|56405|56455|56405|56453|56403|2
1635436900000|2021-10-28 16:01:40|56458|56408|56455|56405|56461|56411|56455|56405|3
1635436910000|2021-10-28 16:01:50|56453|56403|56455|56405|56455|56405|56453|56403|2
1635436920000|2021-10-28 16:02:00|56458|56408|56450|56400|56461|56411|56450|56400|5
1635436930000|2021-10-28 16:02:10|56452|56402|56452|56402|56454|56404|56450|56400|5
1635436940000|2021-10-28 16:02:20|56450|56400|56454|56404|56454|56404|56450|56400|3
1635436950000|2021-10-28 16:02:30|56457|56407|56464|56414|56467|56417|56457|56407|5
1635436960000|2021-10-28 16:02:40|56465|56415|56475|56425|56475|56425|56461|56411|9
1635436970000|2021-10-28 16:02:50|56481|56431|56493|56443|56493|56443|56481|56431|11
1635436980000|2021-10-28 16:03:00|56495|56445|56488|56438|56498|56448|56485|56435|10
1635436990000|2021-10-28 16:03:10|56491|56441|56478|56428|56491|56441|56478|56428|5
1635437000000|2021-10-28 16:03:20|56475|56425|56471|56421|56475|56425|56468|56418|4
1635437010000|2021-10-28 16:03:30|56473|56423|56465|56415|56473|56423|56465|56415|10
1635437020000|2021-10-28 16:03:40|56468|56418|56461|56411|56468|56418|56455|56405|4
1635437030000|2021-10-28 16:03:50|56463|56413|56461|56411|56463|56413|56461|56411|4
1635437040000|2021-10-28 16:04:00|56465|56415|56455|56405|56465|56415|56455|56405|4
1635437050000|2021-10-28 16:04:10|56458|56408|56460|56410|56461|56411|56458|56408|3
1635437060000|2021-10-28 16:04:20|56457|56407|56454|56404|56460|56410|56452|56402|7
1635437070000|2021-10-28 16:04:30|56452|56402|56457|56407|56457|56407|56452|56402|3
1635437080000|2021-10-28 16:04:40|56460|56410|56460|56410|56460|56410|56457|56407|5
1635437090000|2021-10-28 16:04:50|56457|56407|56461|56411|56461|56411|56455|56405|7
1635437100000|2021-10-28 16:05:00|56458|56408|56461|56411|56461|56411|56455|56405|3
1635437110000|2021-10-28 16:05:10|56463|56413|56455|56405|56463|56413|56455|56405|4
1635437120000|2021-10-28 16:05:20|56453|56403|56454|56404|56455|56405|56451|56401|7
1635437130000|2021-10-28 16:05:30|56452|56402|56450|56400|56452|56402|56450|56400|4
1635437140000|2021-10-28 16:05:40|56453|56403|56455|56405|56455|56405|56453|56403|4
1635437150000|2021-10-28 16:05:50|56453|56403|56451|56401|56455|56405|56451|56401|3
1635437160000|2021-10-28 16:06:00|56453|56403|56455|56405|56455|56405|56453|56403|2
1635437170000|2021-10-28 16:06:10|56458|56408|56465|56415|56465|56415|56458|56408|5
1635437180000|2021-10-28 16:06:20|56463|56413|56458|56408|56463|56413|56458|56408|3
1635437190000|2021-10-28 16:06:30|56461|56411|56461|56411|56465|56415|56461|56411|3
1635437200000|2021-10-28 16:06:40|56455|56405|56455|56405|56455|56405|56455|56405|1
1635437210000|2021-10-28 16:06:50|56461|56411|56461|56411|56461|56411|56455|56405|4
1635437220000|2021-10-28 16:07:00|56463|56413|56433|56383|56465|56415|56433|56383|11
1635437230000|2021-10-28 16:07:10|56435|56385|56448|56398|56448|56398|56435|56385|7
1635437240000|2021-10-28 16:07:20|56451|56401|56455|56405|56455|56405|56448|56398|5
1635437250000|2021-10-28 16:07:30|56461|56411|56461|56411|56461|56411|56455|56405|7
1635437260000|2021-10-28 16:07:40|56458|56408|56461|56411|56461|56411|56458|56408|6
1635437270000|2021-10-28 16:07:50|56463|56413|56465|56415|56465|56415|56463|56413|2
1635437280000|2021-10-28 16:08:00|56468|56418|56463|56413|56468|56418|56461|56411|6
1635437290000|2021-10-28 16:08:10|56461|56411|56465|56415|56468|56418|56461|56411|7
1635437300000|2021-10-28 16:08:20|56468|56418|56471|56421|56473|56423|56468|56418|4
1635437310000|2021-10-28 16:08:30|56473|56423|56471|56421|56473|56423|56471|56421|2
1635437320000|2021-10-28 16:08:40|56475|56425|56468|56418|56475|56425|56465|56415|8
1635437330000|2021-10-28 16:08:50|56471|56421|56471|56421|56473|56423|56471|56421|3
1635437340000|2021-10-28 16:09:00|56473|56423|56465|56415|56473|56423|56463|56413|7
1635437350000|2021-10-28 16:09:10|56458|56408|56463|56413|56465|56415|56455|56405|7
1635437360000|2021-10-28 16:09:20|56465|56415|56465|56415|56465|56415|56465|56415|1
1635437380000|2021-10-28 16:09:40|56461|56411|56468|56418|56471|56421|56455|56405|5
1635437390000|2021-10-28 16:09:50|56463|56413|56461|56411|56463|56413|56458|56408|4
1635437400000|2021-10-28 16:10:00|56458|56408|56448|56398|56461|56411|56448|56398|7
1635437410000|2021-10-28 16:10:10|56451|56401|56455|56405|56455|56405|56448|56398|5
1635437420000|2021-10-28 16:10:20|56453|56403|56455|56405|56455|56405|56451|56401|3
1635437430000|2021-10-28 16:10:30|56451|56401|56461|56411|56461|56411|56451|56401|6
1635437440000|2021-10-28 16:10:40|56463|56413|56463|56413|56468|56418|56461|56411|8
1635437450000|2021-10-28 16:10:50|56461|56411|56461|56411|56461|56411|56461|56411|1
1635437460000|2021-10-28 16:11:00|56458|56408|56461|56411|56461|56411|56458|56408|2
1635437470000|2021-10-28 16:11:10|56463|56413|56458|56408|56463|56413|56458|56408|3
1635437480000|2021-10-28 16:11:20|56461|56411|56465|56415|56465|56415|56461|56411|2
1635437490000|2021-10-28 16:11:30|56470|56420|56455|56405|56470|56420|56455|56405|5
1635437500000|2021-10-28 16:11:40|56458|56408|56461|56411|56463|56413|56458|56408|6
1635437510000|2021-10-28 16:11:50|56458|56408|56461|56411|56461|56411|56458|56408|4
1635437520000|2021-10-28 16:12:00|56458|56408|56445|56395|56461|56411|56445|56395|6
1635437530000|2021-10-28 16:12:10|56441|56391|56425|56375|56441|56391|56421|56371|6
1635437540000|2021-10-28 16:12:20|56421|56371|56435|56385|56435|56385|56421|56371|7
1635437550000|2021-10-28 16:12:30|56431|56381|56431|56381|56433|56383|56431|56381|3
1635437560000|2021-10-28 16:12:40|56433|56383|56441|56391|56441|56391|56433|56383|5
1635437570000|2021-10-28 16:12:50|56443|56393|56441|56391|56443|56393|56433|56383|7
1635437590000|2021-10-28 16:13:10|56443|56393|56445|56395|56451|56401|56443|56393|6
1635437600000|2021-10-28 16:13:20|56451|56401|56451|56401|56451|56401|56448|56398|3
1635437610000|2021-10-28 16:13:30|56448|56398|56451|56401|56451|56401|56448|56398|4
1635437620000|2021-10-28 16:13:40|56455|56405|56458|56408|56461|56411|56455|56405|5
1635437630000|2021-10-28 16:13:50|56455|56405|56453|56403|56455|56405|56453|56403|4
1635437640000|2021-10-28 16:14:00|56451|56401|56448|56398|56451|56401|56445|56395|3
1635437650000|2021-10-28 16:14:10|56451|56401|56453|56403|56455|56405|56448|56398|5
1635437660000|2021-10-28 16:14:20|56451|56401|56453|56403|56453|56403|56448|56398|8
1635437670000|2021-10-28 16:14:30|56455|56405|56448|56398|56455|56405|56448|56398|3
1635437680000|2021-10-28 16:14:40|56445|56395|56453|56403|56453|56403|56445|56395|6
1635437690000|2021-10-28 16:14:50|56455|56405|56448|56398|56455|56405|56448|56398|5
1635437700000|2021-10-28 16:15:00|56445|56395|56441|56391|56451|56401|56441|56391|6
1635437710000|2021-10-28 16:15:10|56435|56385|56433|56383|56438|56388|56431|56381|8
1635437720000|2021-10-28 16:15:20|56431|56381|56431|56381|56431|56381|56425|56375|8
1635437730000|2021-10-28 16:15:30|56421|56371|56423|56373|56423|56373|56415|56365|4
1635437740000|2021-10-28 16:15:40|56421|56371|56430|56380|56430|56380|56421|56371|8
1635437750000|2021-10-28 16:15:50|56427|56377|56424|56374|56427|56377|56424|56374|2
1635437760000|2021-10-28 16:16:00|56425|56375|56421|56371|56425|56375|56421|56371|7
1635437770000|2021-10-28 16:16:10|56420|56370|56417|56367|56420|56370|56414|56364|8
1635437780000|2021-10-28 16:16:20|56420|56370|56422|56372|56424|56374|56420|56370|5
1635437790000|2021-10-28 16:16:30|56424|56374|56430|56380|56430|56380|56420|56370|9
1635437810000|2021-10-28 16:16:50|56424|56374|56424|56374|56427|56377|56424|56374|3
1635437820000|2021-10-28 16:17:00|56420|56370|56420|56370|56420|56370|56420|56370|1
1635437830000|2021-10-28 16:17:10|56417|56367|56410|56360|56417|56367|56410|56360|7
1635437840000|2021-10-28 16:17:20|56412|56362|56417|56367|56417|56367|56412|56362|4
1635437850000|2021-10-28 16:17:30|56414|56364|56410|56360|56417|56367|56410|56360|4
1635437860000|2021-10-28 16:17:40|56412|56362|56410|56360|56412|56362|56410|56360|2
1635437870000|2021-10-28 16:17:50|56412|56362|56410|56360|56417|56367|56410|56360|6
1635437880000|2021-10-28 16:18:00|56402|56352|56404|56354|56404|56354|56400|56350|10
1635437890000|2021-10-28 16:18:10|56407|56357|56402|56352|56412|56362|56400|56350|7
1635437900000|2021-10-28 16:18:20|56404|56354|56404|56354|56404|56354|56400|56350|5
1635437910000|2021-10-28 16:18:30|56402|56352|56404|56354|56404|56354|56400|56350|5
1635437920000|2021-10-28 16:18:40|56410|56360|56404|56354|56410|56360|56404|56354|3
1635437930000|2021-10-28 16:18:50|56402|56352|56404|56354|56404|56354|56400|56350|4
1635437940000|2021-10-28 16:19:00|56400|56350|56411|56361|56413|56363|56400|56350|5
1635437950000|2021-10-28 16:19:10|56405|56355|56410|56360|56410|56360|56400|56350|8
1635437960000|2021-10-28 16:19:20|56414|56364|56420|56370|56427|56377|56414|56364|10
1635437970000|2021-10-28 16:19:30|56417|56367|56414|56364|56417|56367|56414|56364|2
1635437980000|2021-10-28 16:19:40|56410|56360|56422|56372|56424|56374|56410|56360|10
1635437990000|2021-10-28 16:19:50|56420|56370|56420|56370|56424|56374|56420|56370|6
1635438000000|2021-10-28 16:20:00|56422|56372|56425|56375|56425|56375|56421|56371|7
1635438010000|2021-10-28 16:20:10|56428|56378|56431|56381|56431|56381|56425|56375|8
1635438020000|2021-10-28 16:20:20|56428|56378|56444|56394|56444|56394|56425|56375|9
1635438030000|2021-10-28 16:20:30|56447|56397|56444|56394|56447|56397|56444|56394|4
1635438040000|2021-10-28 16:20:40|56447|56397|56444|56394|56447|56397|56442|56392|6
1635438050000|2021-10-28 16:20:50|56447|56397|56447|56397|56450|56400|56447|56397|3
1635438060000|2021-10-28 16:21:00|56450|56400|56441|56391|56450|56400|56441|56391|6
1635438070000|2021-10-28 16:21:10|56437|56387|56445|56395|56445|56395|56437|56387|4
1635438080000|2021-10-28 16:21:20|56451|56401|56440|56390|56451|56401|56440|56390|6
1635438090000|2021-10-28 16:21:30|56442|56392|56440|56390|56444|56394|56440|56390|3
1635438100000|2021-10-28 16:21:40|56437|56387|56444|56394|56447|56397|56437|56387|6
1635438110000|2021-10-28 16:21:50|56442|56392|56440|56390|56442|56392|56440|56390|4
1635438120000|2021-10-28 16:22:00|56437|56387|56441|56391|56441|56391|56437|56387|3
1635438130000|2021-10-28 16:22:10|56443|56393|56441|56391|56443|56393|56441|56391|2
1635438140000|2021-10-28 16:22:20|56443|56393|56441|56391|56443|56393|56441|56391|2
1635438150000|2021-10-28 16:22:30|56443|56393|56444|56394|56445|56395|56443|56393|3
1635438160000|2021-10-28 16:22:40|56442|56392|56454|56404|56454|56404|56440|56390|9
1635438170000|2021-10-28 16:22:50|56450|56400|56444|56394|56450|56400|56444|56394|2
1635438180000|2021-10-28 16:23:00|56453|56403|56441|56391|56453|56403|56441|56391|5
1635438190000|2021-10-28 16:23:10|56435|56385|56414|56364|56435|56385|56414|56364|6
1635438200000|2021-10-28 16:23:20|56410|56360|56414|56364|56414|56364|56410|56360|4
1635438210000|2021-10-28 16:23:30|56420|56370|56414|56364|56420|56370|56410|56360|6
1635438220000|2021-10-28 16:23:40|56420|56370|56421|56371|56421|56371|56417|56367|4
1635438230000|2021-10-28 16:23:50|56425|56375|56423|56373|56425|56375|56423|56373|2
1635438240000|2021-10-28 16:24:00|56425|56375|56425|56375|56425|56375|56423|56373|3
1635438250000|2021-10-28 16:24:10|56428|56378|56425|56375|56431|56381|56423|56373|9
1635438260000|2021-10-28 16:24:20|56423|56373|56424|56374|56431|56381|56422|56372|6
1635438270000|2021-10-28 16:24:30|56422|56372|56422|56372|56424|56374|56422|56372|5
1635438280000|2021-10-28 16:24:40|56424|56374|56430|56380|56430|56380|56422|56372|10
1635438290000|2021-10-28 16:24:50|56432|56382|56434|56384|56434|56384|56432|56382|2
1635438300000|2021-10-28 16:25:00|56440|56390|56437|56387|56441|56391|56437|56387|4
1635438310000|2021-10-28 16:25:10|56440|56390|56437|56387|56440|56390|56434|56384|4
1635438320000|2021-10-28 16:25:20|56440|56390|56442|56392|56442|56392|56440|56390|2
1635438330000|2021-10-28 16:25:30|56444|56394|56437|56387|56444|56394|56432|56382|7
1635438340000|2021-10-28 16:25:40|56440|56390|56454|56404|56454|56404|56432|56382|9
1635438350000|2021-10-28 16:25:50|56450|56400|56450|56400|56454|56404|56450|56400|5
1635438360000|2021-10-28 16:26:00|56451|56401|56462|56412|56464|56414|56451|56401|9
1635438370000|2021-10-28 16:26:10|56464|56414|56460|56410|56464|56414|56460|56410|6
1635438380000|2021-10-28 16:26:20|56464|56414|56462|56412|56464|56414|56457|56407|5
1635438390000|2021-10-28 16:26:30|56464|56414|56470|56420|56470|56420|56464|56414|7
1635438400000|2021-10-28 16:26:40|56472|56422|56484|56434|56484|56434|56472|56422|8
1635438410000|2021-10-28 16:26:50|56480|56430|56480|56430|56484|56434|56480|56430|13
1635438420000|2021-10-28 16:27:00|56482|56432|56491|56441|56491|56441|56482|56432|8
1635438430000|2021-10-28 16:27:10|56493|56443|56487|56437|56493|56443|56484|56434|8
1635438440000|2021-10-28 16:27:20|56490|56440|56507|56457|56507|56457|56490|56440|7
1635438450000|2021-10-28 16:27:30|56510|56460|56500|56450|56510|56460|56494|56444|8
1635438460000|2021-10-28 16:27:40|56497|56447|56502|56452|56504|56454|56497|56447|6
1635438470000|2021-10-28 16:27:50|56500|56450|56502|56452|56502|56452|56500|56450|6
1635438480000|2021-10-28 16:28:00|56500|56450|56505|56455|56515|56465|56500|56450|10
1635438490000|2021-10-28 16:28:10|56503|56453|56505|56455|56511|56461|56503|56453|5
1635438500000|2021-10-28 16:28:20|56507|56457|56504|56454|56510|56460|56504|56454|6
1635438510000|2021-10-28 16:28:30|56502|56452|56500|56450|56502|56452|56497|56447|4
1635438520000|2021-10-28 16:28:40|56502|56452|56510|56460|56510|56460|56502|56452|4
1635438530000|2021-10-28 16:28:50|56507|56457|56517|56467|56517|56467|56507|56457|4
1635438540000|2021-10-28 16:29:00|56514|56464|56518|56468|56521|56471|56511|56461|10
1635438550000|2021-10-28 16:29:10|56515|56465|56520|56470|56520|56470|56514|56464|4
1635438560000|2021-10-28 16:29:20|56522|56472|56550|56500|56550|56500|56522|56472|8
1635438570000|2021-10-28 16:29:30|56547|56497|56550|56500|56554|56504|56542|56492|10
1635438580000|2021-10-28 16:29:40|56552|56502|56560|56510|56564|56514|56552|56502|9
1635438590000|2021-10-28 16:29:50|56557|56507|56554|56504|56560|56510|56554|56504|7
1635438600000|2021-10-28 16:30:00|56560|56510|56562|56512|56564|56514|56560|56510|6
1635438610000|2021-10-28 16:30:10|56564|56514|56560|56510|56564|56514|56560|56510|7
1635438620000|2021-10-28 16:30:20|56562|56512|56560|56510|56562|56512|56557|56507|12
1635438630000|2021-10-28 16:30:30|56557|56507|56534|56484|56557|56507|56534|56484|9
1635438640000|2021-10-28 16:30:40|56537|56487|56540|56490|56544|56494|56530|56480|11
1635438650000|2021-10-28 16:30:50|56537|56487|56527|56477|56537|56487|56527|56477|6
1635438660000|2021-10-28 16:31:00|56524|56474|56520|56470|56524|56474|56517|56467|10
1635438670000|2021-10-28 16:31:10|56517|56467|56520|56470|56520|56470|56517|56467|4
1635438680000|2021-10-28 16:31:20|56517|56467|56507|56457|56520|56470|56507|56457|8
1635438690000|2021-10-28 16:31:30|56510|56460|56504|56454|56510|56460|56502|56452|12
1635438700000|2021-10-28 16:31:40|56510|56460|56510|56460|56512|56462|56507|56457|5
1635438710000|2021-10-28 16:31:50|56507|56457|56507|56457|56507|56457|56507|56457|1
1635438720000|2021-10-28 16:32:00|56510|56460|56512|56462|56514|56464|56510|56460|5
1635438730000|2021-10-28 16:32:10|56514|56464|56514|56464|56514|56464|56510|56460|4
1635438740000|2021-10-28 16:32:20|56520|56470|56520|56470|56524|56474|56520|56470|3
1635438750000|2021-10-28 16:32:30|56522|56472|56524|56474|56524|56474|56522|56472|6
1635438760000|2021-10-28 16:32:40|56520|56470|56520|56470|56520|56470|56517|56467|5
1635438770000|2021-10-28 16:32:50|56514|56464|56507|56457|56514|56464|56504|56454|6
1635438780000|2021-10-28 16:33:00|56510|56460|56510|56460|56510|56460|56507|56457|5
1635438790000|2021-10-28 16:33:10|56507|56457|56512|56462|56512|56462|56504|56454|8
1635438800000|2021-10-28 16:33:20|56514|56464|56512|56462|56514|56464|56512|56462|4
1635438810000|2021-10-28 16:33:30|56514|56464|56512|56462|56514|56464|56510|56460|6
1635438820000|2021-10-28 16:33:40|56514|56464|56514|56464|56514|56464|56507|56457|7
1635438830000|2021-10-28 16:33:50|56512|56462|56520|56470|56520|56470|56512|56462|3
1635438840000|2021-10-28 16:34:00|56521|56471|56520|56470|56521|56471|56514|56464|6
1635438850000|2021-10-28 16:34:10|56522|56472|56507|56457|56522|56472|56507|56457|5
1635438860000|2021-10-28 16:34:20|56510|56460|56510|56460|56510|56460|56507|56457|3
1635438870000|2021-10-28 16:34:30|56512|56462|56512|56462|56512|56462|56512|56462|1
1635438880000|2021-10-28 16:34:40|56510|56460|56512|56462|56512|56462|56510|56460|2
1635438890000|2021-10-28 16:34:50|56510|56460|56512|56462|56514|56464|56510|56460|3
1635438900000|2021-10-28 16:35:00|56514|56464|56510|56460|56514|56464|56507|56457|10
1635438910000|2021-10-28 16:35:10|56507|56457|56494|56444|56514|56464|56494|56444|9
1635438920000|2021-10-28 16:35:20|56500|56450|56502|56452|56507|56457|56492|56442|10
1635438930000|2021-10-28 16:35:30|56504|56454|56504|56454|56507|56457|56502|56452|7
1635438940000|2021-10-28 16:35:40|56502|56452|56500|56450|56504|56454|56497|56447|8
1635438950000|2021-10-28 16:35:50|56497|56447|56502|56452|56504|56454|56497|56447|6
1635438960000|2021-10-28 16:36:00|56504|56454|56510|56460|56510|56460|56503|56453|6
1635438970000|2021-10-28 16:36:10|56507|56457|56507|56457|56507|56457|56504|56454|7
1635438980000|2021-10-28 16:36:20|56510|56460|56512|56462|56514|56464|56507|56457|5
1635438990000|2021-10-28 16:36:30|56514|56464|56517|56467|56520|56470|56512|56462|4
1635439000000|2021-10-28 16:36:40|56514|56464|56512|56462|56514|56464|56510|56460|3
1635439010000|2021-10-28 16:36:50|56514|56464|56517|56467|56520|56470|56514|56464|6
1635439020000|2021-10-28 16:37:00|56514|56464|56518|56468|56525|56475|56514|56464|7
1635439030000|2021-10-28 16:37:10|56521|56471|56523|56473|56523|56473|56518|56468|4
1635439040000|2021-10-28 16:37:20|56525|56475|56525|56475|56525|56475|56523|56473|3
1635439050000|2021-10-28 16:37:30|56524|56474|56510|56460|56524|56474|56504|56454|8
1635439060000|2021-10-28 16:37:40|56512|56462|56504|56454|56512|56462|56502|56452|5
1635439070000|2021-10-28 16:37:50|56500|56450|56502|56452|56502|56452|56497|56447|4
1635439080000|2021-10-28 16:38:00|56504|56454|56497|56447|56504|56454|56497|56447|8
1635439090000|2021-10-28 16:38:10|56500|56450|56497|56447|56502|56452|56497|56447|6
1635439100000|2021-10-28 16:38:20|56490|56440|56475|56425|56492|56442|56463|56413|12
1635439110000|2021-10-28 16:38:30|56463|56413|56445|56395|56467|56417|56445|56395|15
1635439120000|2021-10-28 16:38:40|56447|56397|56445|56395|56447|56397|56441|56391|6
1635439130000|2021-10-28 16:38:50|56443|56393|56435|56385|56445|56395|56433|56383|9
1635439140000|2021-10-28 16:39:00|56437|56387|56401|56351|56437|56387|56395|56345|12
1635439150000|2021-10-28 16:39:10|56398|56348|56403|56353|56411|56361|56398|56348|14
1635439160000|2021-10-28 16:39:20|56401|56351|56405|56355|56411|56361|56401|56351|10
1635439170000|2021-10-28 16:39:30|56403|56353|56383|56333|56403|56353|56381|56331|7
1635439180000|2021-10-28 16:39:40|56385|56335|56395|56345|56395|56345|56378|56328|13
1635439190000|2021-10-28 16:39:50|56403|56353|56415|56365|56418|56368|56403|56353|10
1635439200000|2021-10-28 16:40:00|56413|56363|56405|56355|56413|56363|56403|56353|7
1635439210000|2021-10-28 16:40:10|56403|56353|56411|56361|56411|56361|56403|56353|8
1635439220000|2021-10-28 16:40:20|56413|56363|56408|56358|56413|56363|56408|56358|6
1635439230000|2021-10-28 16:40:30|56415|56365|56408|56358|56415|56365|56408|56358|6
1635439240000|2021-10-28 16:40:40|56411|56361|56401|56351|56411|56361|56401|56351|11
1635439260000|2021-10-28 16:41:00|56405|56355|56405|56355|56405|56355|56401|56351|4
1635439270000|2021-10-28 16:41:10|56408|56358|56393|56343|56411|56361|56388|56338|8
1635439280000|2021-10-28 16:41:20|56388|56338|56395|56345|56395|56345|56388|56338|8
1635439290000|2021-10-28 16:41:30|56401|56351|56405|56355|56405|56355|56401|56351|7
1635439300000|2021-10-28 16:41:40|56401|56351|56401|56351|56401|56351|56401|56351|1
1635439310000|2021-10-28 16:41:50|56403|56353|56415|56365|56415|56365|56403|56353|9
1635439320000|2021-10-28 16:42:00|56411|56361|56415|56365|56415|56365|56405|56355|3
1635439330000|2021-10-28 16:42:10|56418|56368|56401|56351|56418|56368|56398|56348|5
1635439340000|2021-10-28 16:42:20|56403|56353|56401|56351|56403|56353|56401|56351|2
1635439350000|2021-10-28 16:42:30|56395|56345|56403|56353|56403|56353|56395|56345|3
1635439360000|2021-10-28 16:42:40|56405|56355|56403|56353|56411|56361|56403|56353|4
1635439370000|2021-10-28 16:42:50|56405|56355|56413|56363|56413|56363|56403|56353|6
1635439380000|2021-10-28 16:43:00|56415|56365|56411|56361|56418|56368|56405|56355|5
1635439390000|2021-10-28 16:43:10|56408|56358|56353|56303|56408|56358|56353|56303|10
1635439400000|2021-10-28 16:43:20|56355|56305|56371|56321|56371|56321|56353|56303|13
1635439410000|2021-10-28 16:43:30|56368|56318|56351|56301|56368|56318|56351|56301|11
1635439420000|2021-10-28 16:43:40|56353|56303|56361|56311|56365|56315|56353|56303|4
1635439430000|2021-10-28 16:43:50|56345|56295|56358|56308|56361|56311|56345|56295|9
1635439440000|2021-10-28 16:44:00|56355|56305|56351|56301|56355|56305|56351|56301|5
1635439450000|2021-10-28 16:44:10|56355|56305|56375|56325|56381|56331|56355|56305|12
1635439460000|2021-10-28 16:44:20|56373|56323|56363|56313|56373|56323|56363|56313|7
1635439470000|2021-10-28 16:44:30|56365|56315|56355|56305|56365|56315|56353|56303|10
1635439480000|2021-10-28 16:44:40|56358|56308|56368|56318|56368|56318|56358|56308|6
1635439490000|2021-10-28 16:44:50|56365|56315|56363|56313|56368|56318|56363|56313|6
1635439500000|2021-10-28 16:45:00|56361|56311|56361|56311|56363|56313|56361|56311|3
1635439510000|2021-10-28 16:45:10|56363|56313|56365|56315|56368|56318|56361|56311|5
1635439520000|2021-10-28 16:45:20|56368|56318|56373|56323|56373|56323|56368|56318|4
1635439530000|2021-10-28 16:45:30|56368|56318|56365|56315|56371|56321|56365|56315|5
1635439540000|2021-10-28 16:45:40|56363|56313|56365|56315|56365|56315|56363|56313|6
1635439550000|2021-10-28 16:45:50|56363|56313|56363|56313|56365|56315|56361|56311|9
1635439560000|2021-10-28 16:46:00|56361|56311|56371|56321|56371|56321|56361|56311|7
1635439570000|2021-10-28 16:46:10|56368|56318|56375|56325|56375|56325|56363|56313|6
1635439580000|2021-10-28 16:46:20|56381|56331|56381|56331|56388|56338|56378|56328|7
1635439590000|2021-10-28 16:46:30|56385|56335|56383|56333|56385|56335|56383|56333|4
1635439600000|2021-10-28 16:46:40|56381|56331|56391|56341|56393|56343|56381|56331|4
1635439610000|2021-10-28 16:46:50|56388|56338|56391|56341|56391|56341|56385|56335|6
1635439620000|2021-10-28 16:47:00|56395|56345|56368|56318|56405|56355|56368|56318|15
1635439630000|2021-10-28 16:47:10|56373|56323|56383|56333|56383|56333|56373|56323|5
1635439640000|2021-10-28 16:47:20|56385|56335|56393|56343|56393|56343|56385|56335|3
1635439650000|2021-10-28 16:47:30|56395|56345|56391|56341|56395|56345|56391|56341|4
1635439660000|2021-10-28 16:47:40|56395|56345|56411|56361|56411|56361|56395|56345|9
1635439670000|2021-10-28 16:47:50|56413|56363|56415|56365|56421|56371|56413|56363|6
1635439680000|2021-10-28 16:48:00|56425|56375|56425|56375|56425|56375|56423|56373|3
1635439690000|2021-10-28 16:48:10|56423|56373|56418|56368|56425|56375|56415|56365|10
1635439700000|2021-10-28 16:48:20|56421|56371|56418|56368|56421|56371|56418|56368|2
1635439710000|2021-10-28 16:48:30|56415|56365|56415|56365|56421|56371|56415|56365|6
1635439720000|2021-10-28 16:48:40|56413|56363|56413|56363|56415|56365|56405|56355|8
1635439730000|2021-10-28 16:48:50|56411|56361|56411|56361|56413|56363|56408|56358|5
1635439740000|2021-10-28 16:49:00|56413|56363|56405|56355|56413|56363|56401|56351|10
1635439750000|2021-10-28 16:49:10|56395|56345|56393|56343|56395|56345|56388|56338|7
1635439760000|2021-10-28 16:49:20|56395|56345|56391|56341|56395|56345|56391|56341|2
1635439780000|2021-10-28 16:49:40|56388|56338|56385|56335|56388|56338|56385|56335|2
1635439790000|2021-10-28 16:49:50|56388|56338|56385|56335|56388|56338|56385|56335|2
1635439800000|2021-10-28 16:50:00|56388|56338|56385|56335|56388|56338|56381|56331|7
1635439810000|2021-10-28 16:50:10|56391|56341|56415|56365|56415|56365|56391|56341|10
1635439820000|2021-10-28 16:50:20|56421|56371|56423|56373|56423|56373|56421|56371|4
1635439830000|2021-10-28 16:50:30|56425|56375|56425|56375|56425|56375|56423|56373|5
1635439840000|2021-10-28 16:50:40|56423|56373|56425|56375|56425|56375|56423|56373|4
1635439850000|2021-10-28 16:50:50|56423|56373|56421|56371|56423|56373|56418|56368|6
1635439860000|2021-10-28 16:51:00|56418|56368|56425|56375|56425|56375|56415|56365|4
1635439870000|2021-10-28 16:51:10|56423|56373|56425|56375|56425|56375|56423|56373|6
1635439910000|2021-10-28 16:51:50|56418|56368|56421|56371|56421|56371|56418|56368|2
1635439920000|2021-10-28 16:52:00|56423|56373|56415|56365|56423|56373|56410|56360|8
1635439930000|2021-10-28 16:52:10|56413|56363|56413|56363|56418|56368|56413|56363|7
1635439940000|2021-10-28 16:52:20|56415|56365|56421|56371|56423|56373|56415|56365|5
1635439950000|2021-10-28 16:52:30|56418|56368|56425|56375|56425|56375|56418|56368|5
1635439960000|2021-10-28 16:52:40|56423|56373|56421|56371|56423|56373|56421|56371|2
1635439970000|2021-10-28 16:52:50|56418|56368|56415|56365|56418|56368|56413|56363|10
1635439980000|2021-10-28 16:53:00|56418|56368|56425|56375|56425|56375|56418|56368|4
1635439990000|2021-10-28 16:53:10|56423|56373|56431|56381|56431|56381|56423|56373|8
1635440000000|2021-10-28 16:53:20|56433|56383|56431|56381|56435|56385|56431|56381|3
1635440010000|2021-10-28 16:53:30|56423|56373|56421|56371|56425|56375|56421|56371|8
1635440020000|2021-10-28 16:53:40|56423|56373|56431|56381|56431|56381|56421|56371|7
1635440030000|2021-10-28 16:53:50|56428|56378|56435|56385|56435|56385|56428|56378|4
1635440040000|2021-10-28 16:54:00|56438|56388|56441|56391|56445|56395|56438|56388|6
1635440050000|2021-10-28 16:54:10|56443|56393|56445|56395|56445|56395|56438|56388|9
1635440060000|2021-10-28 16:54:20|56448|56398|56455|56405|56455|56405|56445|56395|12
1635440070000|2021-10-28 16:54:30|56453|56403|56461|56411|56461|56411|56451|56401|7
1635440080000|2021-10-28 16:54:40|56458|56408|56453|56403|56461|56411|56451|56401|12
1635440090000|2021-10-28 16:54:50|56451|56401|56455|56405|56458|56408|56451|56401|5
1635440100000|2021-10-28 16:55:00|56458|56408|56455|56405|56458|56408|56445|56395|11
1635440110000|2021-10-28 16:55:10|56453|56403|56441|56391|56453|56403|56438|56388|9
1635440120000|2021-10-28 16:55:20|56438|56388|56431|56381|56438|56388|56431|56381|4
1635440130000|2021-10-28 16:55:30|56428|56378|56441|56391|56441|56391|56428|56378|6
1635440140000|2021-10-28 16:55:40|56445|56395|56441|56391|56445|56395|56441|56391|8
1635440150000|2021-10-28 16:55:50|56443|56393|56445|56395|56445|56395|56441|56391|6
1635440160000|2021-10-28 16:56:00|56443|56393|56441|56391|56445|56395|56441|56391|4
1635440170000|2021-10-28 16:56:10|56438|56388|56435|56385|56438|56388|56433|56383|7
1635440180000|2021-10-28 16:56:20|56438|56388|56435|56385|56438|56388|56435|56385|2
1635440190000|2021-10-28 16:56:30|56438|56388|56441|56391|56441|56391|56438|56388|2
1635440200000|2021-10-28 16:56:40|56445|56395|56453|56403|56453|56403|56443|56393|4
1635440210000|2021-10-28 16:56:50|56448|56398|56453|56403|56458|56408|56448|56398|11
1635440220000|2021-10-28 16:57:00|56455|56405|56461|56411|56461|56411|56455|56405|7
1635440230000|2021-10-28 16:57:10|56448|56398|56451|56401|56451|56401|56441|56391|7
1635440240000|2021-10-28 16:57:20|56453|56403|56455|56405|56458|56408|56451|56401|8
1635440250000|2021-10-28 16:57:30|56458|56408|56451|56401|56458|56408|56448|56398|9
1635440260000|2021-10-28 16:57:40|56448|56398|56451|56401|56451|56401|56445|56395|5
1635440270000|2021-10-28 16:57:50|56448|56398|56445|56395|56453|56403|56443|56393|7
1635440280000|2021-10-28 16:58:00|56448|56398|56445|56395|56451|56401|56445|56395|10
1635440290000|2021-10-28 16:58:10|56443|56393|56445|56395|56445|56395|56441|56391|7
1635440300000|2021-10-28 16:58:20|56448|56398|56448|56398|56451|56401|56445|56395|5
1635440310000|2021-10-28 16:58:30|56451|56401|56451|56401|56451|56401|56448|56398|5
1635440320000|2021-10-28 16:58:40|56453|56403|56455|56405|56455|56405|56448|56398|10
1635440330000|2021-10-28 16:58:50|56458|56408|56468|56418|56468|56418|56455|56405|11
1635440340000|2021-10-28 16:59:00|56473|56423|56463|56413|56473|56423|56463|56413|7
1635440350000|2021-10-28 16:59:10|56461|56411|56461|56411|56465|56415|56461|56411|6
1635440360000|2021-10-28 16:59:20|56463|56413|56455|56405|56465|56415|56455|56405|8
1635440370000|2021-10-28 16:59:30|56458|56408|56461|56411|56463|56413|56458|56408|6
1635440380000|2021-10-28 16:59:40|56463|56413|56455|56405|56463|56413|56455|56405|13
1635440390000|2021-10-28 16:59:50|56458|56408|56458|56408|56461|56411|56455|56405|9
1635440400000|2021-10-28 17:00:00|56461|56411|56453|56403|56463|56413|56451|56401|7
1635440410000|2021-10-28 17:00:10|56455|56405|56448|56398|56455|56405|56445|56395|10
1635440420000|2021-10-28 17:00:20|56445|56395|56451|56401|56453|56403|56445|56395|8
1635440430000|2021-10-28 17:00:30|56453|56403|56455|56405|56458|56408|56451|56401|8
1635440440000|2021-10-28 17:00:40|56453|56403|56451|56401|56453|56403|56451|56401|4
1635440450000|2021-10-28 17:00:50|56448|56398|56468|56418|56471|56421|56448|56398|9
1635440460000|2021-10-28 17:01:00|56475|56425|56468|56418|56475|56425|56465|56415|11
1635440470000|2021-10-28 17:01:10|56471|56421|56468|56418|56473|56423|56468|56418|9
1635440480000|2021-10-28 17:01:20|56471|56421|56481|56431|56485|56435|56471|56421|5
1635440490000|2021-10-28 17:01:30|56478|56428|56481|56431|56481|56431|56475|56425|6
1635440500000|2021-10-28 17:01:40|56485|56435|56508|56458|56511|56461|56485|56435|9
1635440510000|2021-10-28 17:01:50|56515|56465|56515|56465|56521|56471|56508|56458|12
1635440520000|2021-10-28 17:02:00|56513|56463|56513|56463|56513|56463|56503|56453|16
1635440530000|2021-10-28 17:02:10|56515|56465|56513|56463|56518|56468|56511|56461|10
1635440540000|2021-10-28 17:02:20|56511|56461|56503|56453|56511|56461|56501|56451|12
1635440550000|2021-10-28 17:02:30|56501|56451|56483|56433|56503|56453|56483|56433|11
1635440560000|2021-10-28 17:02:40|56481|56431|56478|56428|56481|56431|56471|56421|9
1635440570000|2021-10-28 17:02:50|56481|56431|56471|56421|56483|56433|56471|56421|6
1635440580000|2021-10-28 17:03:00|56468|56418|56461|56411|56471|56421|56461|56411|9
1635440590000|2021-10-28 17:03:10|56458|56408|56458|56408|56461|56411|56455|56405|7
1635440600000|2021-10-28 17:03:20|56461|56411|56465|56415|56465|56415|56455|56405|12
1635440610000|2021-10-28 17:03:30|56463|56413|56471|56421|56471|56421|56461|56411|7
1635440620000|2021-10-28 17:03:40|56463|56413|56463|56413|56465|56415|56461|56411|9
1635440630000|2021-10-28 17:03:50|56465|56415|56465|56415|56465|56415|56463|56413|3
1635440640000|2021-10-28 17:04:00|56461|56411|56471|56421|56475|56425|56461|56411|8
1635440650000|2021-10-28 17:04:10|56473|56423|56471|56421|56473|56423|56471|56421|2
1635440660000|2021-10-28 17:04:20|56473|56423|56455|56405|56473|56423|56455|56405|5
1635440670000|2021-10-28 17:04:30|56461|56411|56461|56411|56465|56415|56461|56411|5
1635440680000|2021-10-28 17:04:40|56453|56403|56451|56401|56455|56405|56448|56398|11
1635440690000|2021-10-28 17:04:50|56453|56403|56448|56398|56453|56403|56445|56395|7
1635440700000|2021-10-28 17:05:00|56445|56395|56453|56403|56455|56405|56443|56393|8
1635440710000|2021-10-28 17:05:10|56451|56401|56453|56403|56455|56405|56448|56398|8
1635440720000|2021-10-28 17:05:20|56451|56401|56455|56405|56461|56411|56448|56398|7
1635440730000|2021-10-28 17:05:30|56458|56408|56453|56403|56458|56408|56453|56403|5
1635440740000|2021-10-28 17:05:40|56451|56401|56453|56403|56453|56403|56451|56401|4
1635440750000|2021-10-28 17:05:50|56455|56405|56463|56413|56463|56413|56453|56403|6
1635440760000|2021-10-28 17:06:00|56465|56415|56475|56425|56475|56425|56465|56415|7
1635440770000|2021-10-28 17:06:10|56473|56423|56493|56443|56493|56443|56473|56423|9
1635440780000|2021-10-28 17:06:20|56491|56441|56478|56428|56491|56441|56478|56428|6
1635440790000|2021-10-28 17:06:30|56481|56431|56483|56433|56483|56433|56478|56428|7
1635440800000|2021-10-28 17:06:40|56478|56428|56478|56428|56481|56431|56478|56428|5
1635440810000|2021-10-28 17:06:50|56475|56425|56488|56438|56488|56438|56475|56425|7
1635440820000|2021-10-28 17:07:00|56485|56435|56493|56443|56493|56443|56485|56435|6
1635440830000|2021-10-28 17:07:10|56491|56441|56488|56438|56498|56448|56488|56438|10
1635440840000|2021-10-28 17:07:20|56485|56435|56491|56441|56491|56441|56485|56435|3
1635440850000|2021-10-28 17:07:30|56495|56445|56505|56455|56511|56461|56495|56445|12
1635440860000|2021-10-28 17:07:40|56503|56453|56501|56451|56505|56455|56501|56451|8
1635440870000|2021-10-28 17:07:50|56498|56448|56505|56455|56505|56455|56495|56445|8
1635440880000|2021-10-28 17:08:00|56503|56453|56505|56455|56505|56455|56503|56453|2
1635440890000|2021-10-28 17:08:10|56501|56451|56495|56445|56501|56451|56495|56445|3
1635440900000|2021-10-28 17:08:20|56491|56441|56488|56438|56491|56441|56485|56435|8
1635440910000|2021-10-28 17:08:30|56485|56435|56481|56431|56485|56435|56478|56428|5
1635440920000|2021-10-28 17:08:40|56483|56433|56485|56435|56485|56435|56483|56433|2
1635440930000|2021-10-28 17:08:50|56483|56433|56475|56425|56485|56435|56475|56425|5
1635440940000|2021-10-28 17:09:00|56478|56428|56483|56433|56488|56438|56478|56428|7
1635440950000|2021-10-28 17:09:10|56485|56435|56475|56425|56485|56435|56475|56425|8
1635440960000|2021-10-28 17:09:20|56478|56428|56481|56431|56483|56433|56478|56428|8
1635440970000|2021-10-28 17:09:30|56483|56433|56481|56431|56485|56435|56481|56431|5
1635440980000|2021-10-28 17:09:40|56483|56433|56491|56441|56491|56441|56483|56433|4
1635440990000|2021-10-28 17:09:50|56488|56438|56495|56445|56501|56451|56483|56433|9
1635441000000|2021-10-28 17:10:00|56498|56448|56495|56445|56498|56448|56493|56443|8
1635441010000|2021-10-28 17:10:10|56498|56448|56498|56448|56501|56451|56498|56448|3
1635441020000|2021-10-28 17:10:20|56501|56451|56505|56455|56508|56458|56498|56448|6
1635441030000|2021-10-28 17:10:30|56511|56461|56505|56455|56511|56461|56503|56453|7
1635441040000|2021-10-28 17:10:40|56508|56458|56536|56456|56536|56458|56505|56446|6
1635441050000|2021-10-28 17:10:50|56533|56453|56536|56456|56540|56460|56530|56450|8
1635441060000|2021-10-28 17:11:00|56533|56453|56533|56453|56536|56456|56530|56450|5
1635441070000|2021-10-28 17:11:10|56530|56450|56530|56450|56533|56453|56528|56448|7
1635441080000|2021-10-28 17:11:20|56528|56448|56526|56446|56528|56448|56518|56438|8
1635441090000|2021-10-28 17:11:30|56523|56443|56528|56448|56528|56448|56523|56443|3
1635441100000|2021-10-28 17:11:40|56530|56450|56530|56450|56530|56450|56530|56450|1
1635441110000|2021-10-28 17:11:50|56536|56456|56536|56456|56536|56456|56536|56456|1
1635441120000|2021-10-28 17:12:00|56540|56460|56530|56450|56540|56460|56530|56450|6
1635441130000|2021-10-28 17:12:10|56533|56453|56533|56453|56533|56453|56530|56450|3
1635441140000|2021-10-28 17:12:20|56536|56456|56536|56456|56536|56456|56536|56456|1
1635441150000|2021-10-28 17:12:30|56538|56458|56540|56460|56548|56468|56538|56458|7
1635441160000|2021-10-28 17:12:40|56538|56458|56546|56466|56550|56470|56538|56458|7
1635441170000|2021-10-28 17:12:50|56548|56468|56538|56458|56548|56468|56538|56458|7
1635441180000|2021-10-28 17:13:00|56536|56456|56540|56460|56543|56463|56536|56456|3
1635441190000|2021-10-28 17:13:10|56543|56463|56543|56463|56543|56463|56540|56460|3
1635441200000|2021-10-28 17:13:20|56546|56466|56526|56446|56550|56470|56516|56436|16
1635441210000|2021-10-28 17:13:30|56523|56443|56520|56440|56526|56446|56516|56436|7
1635441220000|2021-10-28 17:13:40|56523|56443|56540|56460|56546|56466|56518|56438|12
1635441230000|2021-10-28 17:13:50|56546|56466|56553|56473|56553|56473|56546|56466|4
1635441240000|2021-10-28 17:14:00|56550|56470|56546|56466|56553|56473|56546|56466|5
1635441250000|2021-10-28 17:14:10|56543|56463|56540|56460|56546|56466|56540|56460|3
1635441260000|2021-10-28 17:14:20|56538|56458|56513|56433|56538|56458|56513|56433|10
1635441270000|2021-10-28 17:14:30|56510|56430|56538|56458|56538|56458|56510|56430|10
1635441280000|2021-10-28 17:14:40|56533|56453|56526|56446|56538|56458|56523|56443|10
1635441290000|2021-10-28 17:14:50|56528|56448|56526|56446|56530|56450|56526|56446|7
1635441300000|2021-10-28 17:15:00|56523|56443|56526|56446|56526|56446|56523|56443|4
1635441310000|2021-10-28 17:15:10|56530|56450|56528|56448|56530|56450|56523|56443|5
1635441320000|2021-10-28 17:15:20|56523|56443|56526|56446|56530|56450|56523|56443|6
1635441330000|2021-10-28 17:15:30|56520|56440|56526|56446|56526|56446|56516|56436|4
1635441340000|2021-10-28 17:15:40|56520|56440|56526|56446|56526|56446|56516|56436|5
1635441350000|2021-10-28 17:15:50|56530|56450|56530|56450|56530|56450|56528|56448|5
1635441360000|2021-10-28 17:16:00|56528|56448|56526|56446|56530|56450|56526|56446|6
1635441370000|2021-10-28 17:16:10|56528|56448|56526|56446|56528|56448|56526|56446|2
1635441380000|2021-10-28 17:16:20|56523|56443|56520|56440|56523|56443|56508|56428|9
1635441390000|2021-10-28 17:16:30|56518|56438|56516|56436|56520|56440|56513|56433|8
1635441400000|2021-10-28 17:16:40|56513|56433|56510|56430|56513|56433|56510|56430|2
1635441410000|2021-10-28 17:16:50|56513|56433|56520|56440|56520|56440|56513|56433|4
1635441420000|2021-10-28 17:17:00|56523|56443|56530|56450|56530|56450|56520|56440|6
1635441430000|2021-10-28 17:17:10|56528|56448|56530|56450|56530|56450|56523|56443|8
1635441440000|2021-10-28 17:17:20|56528|56448|56530|56450|56530|56450|56526|56446|6
1635441450000|2021-10-28 17:17:30|56528|56448|56528|56448|56530|56450|56528|56448|5
1635441460000|2021-10-28 17:17:40|56530|56450|56528|56448|56533|56453|56528|56448|7
1635441470000|2021-10-28 17:17:50|56530|56450|56530|56450|56530|56450|56526|56446|6
1635441480000|2021-10-28 17:18:00|56528|56448|56526|56446|56528|56448|56526|56446|4
1635441490000|2021-10-28 17:18:10|56523|56443|56520|56440|56523|56443|56516|56436|7
1635441500000|2021-10-28 17:18:20|56523|56443|56536|56456|56536|56456|56516|56436|10
1635441510000|2021-10-28 17:18:30|56538|56458|56536|56456|56538|56458|56536|56456|4
1635441520000|2021-10-28 17:18:40|56540|56460|56540|56460|56540|56460|56538|56458|5
1635441530000|2021-10-28 17:18:50|56543|56463|56540|56460|56546|56466|56538|56458|6
1635441540000|2021-10-28 17:19:00|56538|56458|56540|56460|56540|56460|56538|56458|2
1635441550000|2021-10-28 17:19:10|56538|56458|56533|56453|56538|56458|56533|56453|5
1635441560000|2021-10-28 17:19:20|56530|56450|56530|56450|56533|56453|56528|56448|7
1635441570000|2021-10-28 17:19:30|56536|56456|56536|56456|56536|56456|56533|56453|3
1635441580000|2021-10-28 17:19:40|56533|56453|56546|56466|56546|56466|56533|56453|5
1635441590000|2021-10-28 17:19:50|56550|56470|56548|56468|56550|56470|56546|56466|8
1635441600000|2021-10-28 17:20:00|56550|56470|56546|56466|56550|56470|56546|56466|10
1635441610000|2021-10-28 17:20:10|56548|56468|56553|56473|56553|56473|56546|56466|7
1635441620000|2021-10-28 17:20:20|56550|56470|56548|56468|56550|56470|56540|56460|6
1635441630000|2021-10-28 17:20:30|56550|56470|56548|56468|56550|56470|56546|56466|3
1635441640000|2021-10-28 17:20:40|56546|56466|56550|56470|56550|56470|56543|56463|4
1635441650000|2021-10-28 17:20:50|56553|56473|56550|56470|56558|56478|56550|56470|6
1635441660000|2021-10-28 17:21:00|56548|56468|56538|56458|56548|56468|56538|56458|9
1635441670000|2021-10-28 17:21:10|56536|56456|56530|56450|56538|56458|56530|56450|7
1635441680000|2021-10-28 17:21:20|56533|56453|56533|56453|56536|56456|56530|56450|5
1635441690000|2021-10-28 17:21:30|56530|56450|56526|56446|56533|56453|56520|56440|5
1635441700000|2021-10-28 17:21:40|56528|56448|56520|56440|56528|56448|56520|56440|5
1635441710000|2021-10-28 17:21:50|56523|56443|56520|56440|56526|56446|56520|56440|6
1635441720000|2021-10-28 17:22:00|56518|56438|56503|56423|56518|56438|56500|56420|7
1635441730000|2021-10-28 17:22:10|56500|56420|56496|56416|56500|56420|56496|56416|5
1635441740000|2021-10-28 17:22:20|56498|56418|56506|56426|56506|56426|56498|56418|4
1635441750000|2021-10-28 17:22:30|56508|56428|56506|56426|56516|56436|56503|56423|8
1635441760000|2021-10-28 17:22:40|56503|56423|56503|56423|56503|56423|56503|56423|1
1635441770000|2021-10-28 17:22:50|56500|56420|56506|56426|56506|56426|56500|56420|7
1635441780000|2021-10-28 17:23:00|56503|56423|56506|56426|56510|56430|56503|56423|6
1635441790000|2021-10-28 17:23:10|56498|56418|56490|56410|56500|56420|56490|56410|10
1635441800000|2021-10-28 17:23:20|56496|56416|56493|56413|56498|56418|56493|56413|4
1635441810000|2021-10-28 17:23:30|56496|56416|56486|56406|56498|56418|56486|56406|6
1635441820000|2021-10-28 17:23:40|56488|56408|56503|56423|56503|56423|56488|56408|9
1635441830000|2021-10-28 17:23:50|56500|56420|56490|56410|56503|56423|56490|56410|5
1635441840000|2021-10-28 17:24:00|56493|56413|56488|56408|56496|56416|56480|56400|8
1635441850000|2021-10-28 17:24:10|56483|56403|56500|56420|56500|56420|56483|56403|8
1635441860000|2021-10-28 17:24:20|56498|56418|56493|56413|56498|56418|56490|56410|6
1635441870000|2021-10-28 17:24:30|56490|56410|56498|56418|56500|56420|56490|56410|7
1635441880000|2021-10-28 17:24:40|56500|56420|56498|56418|56506|56426|56490|56410|8
1635441890000|2021-10-28 17:24:50|56496|56416|56500|56420|56503|56423|56490|56410|7
1635441900000|2021-10-28 17:25:00|56503|56423|56513|56433|56513|56433|56503|56423|4
1635441910000|2021-10-28 17:25:10|56510|56430|56516|56436|56518|56438|56510|56430|8
1635441920000|2021-10-28 17:25:20|56518|56438|56523|56443|56523|56443|56516|56436|10
1635441930000|2021-10-28 17:25:30|56520|56440|56530|56450|56530|56450|56520|56440|5
1635441940000|2021-10-28 17:25:40|56526|56446|56520|56440|56528|56448|56520|56440|6
1635441950000|2021-10-28 17:25:50|56518|56438|56506|56426|56518|56438|56500|56420|6
1635441960000|2021-10-28 17:26:00|56500|56420|56500|56420|56500|56420|56498|56418|5
1635441970000|2021-10-28 17:26:10|56503|56423|56496|56416|56506|56426|56490|56410|10
1635441980000|2021-10-28 17:26:20|56493|56413|56486|56406|56496|56416|56486|56406|9
1635441990000|2021-10-28 17:26:30|56488|56408|56476|56396|56488|56408|56470|56390|10
1635442000000|2021-10-28 17:26:40|56478|56398|56478|56398|56480|56400|56476|56396|5
1635442010000|2021-10-28 17:26:50|56476|56396|56476|56396|56476|56396|56470|56390|4
1635442020000|2021-10-28 17:27:00|56483|56403|56486|56406|56486|56406|56480|56400|4
1635442030000|2021-10-28 17:27:10|56480|56400|56476|56396|56483|56403|56476|56396|7
1635442040000|2021-10-28 17:27:20|56473|56393|56476|56396|56476|56396|56473|56393|2
1635442050000|2021-10-28 17:27:30|56478|56398|56481|56431|56488|56438|56465|56398|9
1635442060000|2021-10-28 17:27:40|56478|56428|56472|56422|56478|56428|56467|56417|7
1635442070000|2021-10-28 17:27:50|56482|56432|56475|56425|56483|56433|56473|56423|11
1635442080000|2021-10-28 17:28:00|56473|56423|56473|56423|56478|56428|56473|56423|5
1635442090000|2021-10-28 17:28:10|56475|56425|56485|56435|56485|56435|56475|56425|4
1635442100000|2021-10-28 17:28:20|56488|56438|56485|56435|56491|56441|56481|56431|7
1635442110000|2021-10-28 17:28:30|56483|56433|56483|56433|56485|56435|56483|56433|3
1635442120000|2021-10-28 17:28:40|56485|56435|56481|56431|56485|56435|56481|56431|5
1635442130000|2021-10-28 17:28:50|56485|56435|56478|56428|56485|56435|56478|56428|4
1635442140000|2021-10-28 17:29:00|56481|56431|56481|56431|56481|56431|56478|56428|5
1635442150000|2021-10-28 17:29:10|56483|56433|56488|56438|56491|56441|56483|56433|5
1635442160000|2021-10-28 17:29:20|56491|56441|56485|56435|56491|56441|56483|56433|7
1635442170000|2021-10-28 17:29:30|56483|56433|56485|56435|56485|56435|56481|56431|5
1635442180000|2021-10-28 17:29:40|56481|56431|56468|56418|56481|56431|56468|56418|4
1635442190000|2021-10-28 17:29:50|56465|56415|56461|56411|56465|56415|56461|56411|6
1635442200000|2021-10-28 17:30:00|56465|56415|56465|56415|56471|56421|56463|56413|10
1635442210000|2021-10-28 17:30:10|56468|56418|56463|56413|56468|56418|56461|56411|4
1635442220000|2021-10-28 17:30:20|56461|56411|56461|56411|56465|56415|56461|56411|4
1635442230000|2021-10-28 17:30:30|56465|56415|56465|56415|56465|56415|56463|56413|7
1635442250000|2021-10-28 17:30:50|56468|56418|56485|56435|56491|56441|56468|56418|7
1635442260000|2021-10-28 17:31:00|56491|56441|56495|56445|56495|56445|56488|56438|11
1635442270000|2021-10-28 17:31:10|56498|56448|56505|56455|56508|56458|56498|56448|6
1635442280000|2021-10-28 17:31:20|56503|56453|56498|56448|56503|56453|56498|56448|4
1635442290000|2021-10-28 17:31:30|56501|56451|56505|56455|56508|56458|56501|56451|6
1635442310000|2021-10-28 17:31:50|56503|56453|56511|56461|56511|56461|56501|56451|6
1635442320000|2021-10-28 17:32:00|56508|56458|56505|56455|56518|56468|56505|56455|9
1635442330000|2021-10-28 17:32:10|56508|56458|56505|56455|56508|56458|56505|56455|2
1635442340000|2021-10-28 17:32:20|56501|56451|56495|56445|56501|56451|56495|56445|3
1635442350000|2021-10-28 17:32:30|56498|56448|56508|56458|56508|56458|56498|56448|9
1635442360000|2021-10-28 17:32:40|56505|56455|56503|56453|56505|56455|56501|56451|4
1635442370000|2021-10-28 17:32:50|56501|56451|56501|56451|56513|56463|56493|56443|9
1635442380000|2021-10-28 17:33:00|56498|56448|56475|56425|56498|56448|56475|56425|11
1635442390000|2021-10-28 17:33:10|56473|56423|56471|56421|56473|56423|56465|56415|7
1635442400000|2021-10-28 17:33:20|56473|56423|56473|56423|56473|56423|56471|56421|7
1635442410000|2021-10-28 17:33:30|56475|56425|56478|56428|56478|56428|56471|56421|8
1635442420000|2021-10-28 17:33:40|56475|56425|56465|56415|56475|56425|56463|56413|8
1635442430000|2021-10-28 17:33:50|56461|56411|56458|56408|56465|56415|56455|56405|8
1635442440000|2021-10-28 17:34:00|56455|56405|56455|56405|56461|56411|56455|56405|7
1635442450000|2021-10-28 17:34:10|56458|56408|56453|56403|56458|56408|56451|56401|7
1635442460000|2021-10-28 17:34:20|56451|56401|56445|56395|56453|56403|56445|56395|10
1635442470000|2021-10-28 17:34:30|56441|56391|56445|56395|56445|56395|56435|56385|5
1635442480000|2021-10-28 17:34:40|56443|56393|56431|56381|56443|56393|56425|56375|9
1635442490000|2021-10-28 17:34:50|56435|56385|56443|56393|56451|56401|56433|56383|7
1635442500000|2021-10-28 17:35:00|56445|56395|56451|56401|56453|56403|56441|56391|10
1635442510000|2021-10-28 17:35:10|56425|56375|56433|56383|56441|56391|56425|56375|10
1635442520000|2021-10-28 17:35:20|56431|56381|56438|56388|56441|56391|56431|56381|6
1635442530000|2021-10-28 17:35:30|56451|56401|56448|56398|56455|56405|56448|56398|6
1635442540000|2021-10-28 17:35:40|56445|56395|56461|56411|56461|56411|56443|56393|6
1635442550000|2021-10-28 17:35:50|56455|56405|56451|56401|56458|56408|56451|56401|4
1635442560000|2021-10-28 17:36:00|56448|56398|56435|56385|56448|56398|56431|56381|6
1635442570000|2021-10-28 17:36:10|56431|56381|56441|56391|56441|56391|56431|56381|7
1635442580000|2021-10-28 17:36:20|56443|56393|56425|56375|56443|56393|56425|56375|8
1635442590000|2021-10-28 17:36:30|56423|56373|56425|56375|56435|56385|56423|56373|9
1635442600000|2021-10-28 17:36:40|56428|56378|56433|56383|56433|56383|56428|56378|3
1635442610000|2021-10-28 17:36:50|56435|56385|56421|56371|56438|56388|56421|56371|10
1635442620000|2021-10-28 17:37:00|56418|56368|56425|56375|56428|56378|56418|56368|12
1635442630000|2021-10-28 17:37:10|56428|56378|56435|56385|56443|56393|56425|56375|12
1635442640000|2021-10-28 17:37:20|56431|56381|56411|56361|56431|56381|56405|56355|8
1635442650000|2021-10-28 17:37:30|56408|56358|56401|56351|56408|56358|56401|56351|6
1635442660000|2021-10-28 17:37:40|56405|56355|56395|56345|56411|56361|56395|56345|7
1635442670000|2021-10-28 17:37:50|56393|56343|56351|56301|56393|56343|56348|56298|10
1635442680000|2021-10-28 17:38:00|56348|56298|56315|56265|56351|56301|56311|56261|15
1635442690000|2021-10-28 17:38:10|56311|56261|56311|56261|56321|56271|56295|56245|15
1635442700000|2021-10-28 17:38:20|56305|56255|56303|56253|56305|56255|56298|56248|7
1635442710000|2021-10-28 17:38:30|56305|56255|56323|56273|56331|56281|56305|56255|13
1635442720000|2021-10-28 17:38:40|56331|56281|56311|56261|56333|56283|56305|56255|11
1635442730000|2021-10-28 17:38:50|56313|56263|56295|56245|56313|56263|56295|56245|8
1635442740000|2021-10-28 17:39:00|56285|56235|56271|56221|56285|56235|56265|56215|10
1635442750000|2021-10-28 17:39:10|56265|56215|56241|56191|56265|56215|56241|56191|16
1635442760000|2021-10-28 17:39:20|56235|56185|56261|56211|56261|56211|56225|56175|13
1635442770000|2021-10-28 17:39:30|56258|56208|56285|56235|56285|56235|56255|56205|10
1635442780000|2021-10-28 17:39:40|56283|56233|56261|56211|56283|56233|56261|56211|10
1635442790000|2021-10-28 17:39:50|56258|56208|56245|56195|56258|56208|56238|56188|12
1635442800000|2021-10-28 17:40:00|56251|56201|56235|56185|56253|56203|56235|56185|6
1635442810000|2021-10-28 17:40:10|56233|56183|56243|56193|56251|56201|56233|56183|8
1635442820000|2021-10-28 17:40:20|56251|56201|56275|56225|56275|56225|56241|56191|15
1635442830000|2021-10-28 17:40:30|56278|56228|56291|56241|56291|56241|56271|56221|12
1635442840000|2021-10-28 17:40:40|56295|56245|56278|56228|56298|56248|56278|56228|10
1635442850000|2021-10-28 17:40:50|56275|56225|56303|56253|56303|56253|56275|56225|12
1635442860000|2021-10-28 17:41:00|56305|56255|56312|56262|56313|56263|56301|56251|12
1635442870000|2021-10-28 17:41:10|56314|56264|56312|56262|56314|56264|56302|56252|12
1635442880000|2021-10-28 17:41:20|56310|56260|56314|56264|56327|56277|56304|56254|12
1635442890000|2021-10-28 17:41:30|56312|56262|56294|56244|56312|56262|56292|56242|12
1635442900000|2021-10-28 17:41:40|56290|56240|56264|56214|56290|56240|56264|56214|16
1635442910000|2021-10-28 17:41:50|56270|56220|56277|56227|56294|56244|56267|56217|14
1635442920000|2021-10-28 17:42:00|56275|56225|56268|56218|56275|56225|56264|56214|15
1635442930000|2021-10-28 17:42:10|56271|56221|56291|56241|56291|56241|56265|56215|13
1635442940000|2021-10-28 17:42:20|56295|56245|56285|56235|56295|56245|56275|56225|8
1635442950000|2021-10-28 17:42:30|56288|56238|56293|56243|56303|56253|56285|56235|14
1635442960000|2021-10-28 17:42:40|56295|56245|56298|56248|56305|56255|56295|56245|9
1635442970000|2021-10-28 17:42:50|56301|56251|56318|56268|56325|56275|56301|56251|14
1635442980000|2021-10-28 17:43:00|56315|56265|56303|56253|56315|56265|56293|56243|16
1635442990000|2021-10-28 17:43:10|56291|56241|56293|56243|56303|56253|56291|56241|15
1635443000000|2021-10-28 17:43:20|56291|56241|56301|56251|56301|56251|56291|56241|4
1635443010000|2021-10-28 17:43:30|56303|56253|56294|56244|56304|56254|56290|56240|10
1635443020000|2021-10-28 17:43:40|56295|56245|56305|56255|56305|56255|56295|56245|3
1635443030000|2021-10-28 17:43:50|56303|56253|56313|56263|56313|56263|56303|56253|9
1635443040000|2021-10-28 17:44:00|56315|56265|56311|56261|56315|56265|56308|56258|9
1635443050000|2021-10-28 17:44:10|56308|56258|56365|56315|56365|56315|56308|56258|15
1635443060000|2021-10-28 17:44:20|56358|56308|56341|56291|56361|56311|56341|56291|12
1635443070000|2021-10-28 17:44:30|56335|56285|56338|56288|56345|56295|56331|56281|9
1635443080000|2021-10-28 17:44:40|56335|56285|56338|56288|56341|56291|56331|56281|5
1635443090000|2021-10-28 17:44:50|56335|56285|56335|56285|56345|56295|56333|56283|12
1635443100000|2021-10-28 17:45:00|56333|56283|56321|56271|56341|56291|56318|56268|11
1635443110000|2021-10-28 17:45:10|56323|56273|56321|56271|56325|56275|56321|56271|9
1635443120000|2021-10-28 17:45:20|56323|56273|56336|56256|56336|56275|56321|56248|12
1635443130000|2021-10-28 17:45:30|56338|56258|56318|56238|56340|56260|56316|56236|12
1635443140000|2021-10-28 17:45:40|56313|56233|56293|56243|56316|56251|56293|56233|4
1635443150000|2021-10-28 17:45:50|56291|56241|56293|56243|56298|56248|56288|56238|9
1635443160000|2021-10-28 17:46:00|56295|56245|56295|56245|56295|56245|56285|56235|7
1635443170000|2021-10-28 17:46:10|56298|56248|56285|56235|56298|56248|56285|56235|8
1635443180000|2021-10-28 17:46:20|56288|56238|56288|56238|56303|56253|56288|56238|11
1635443190000|2021-10-28 17:46:30|56291|56241|56288|56238|56293|56243|56288|56238|9
1635443200000|2021-10-28 17:46:40|56285|56235|56281|56231|56285|56235|56275|56225|9
1635443210000|2021-10-28 17:46:50|56283|56233|56281|56231|56285|56235|56281|56231|4
1635443220000|2021-10-28 17:47:00|56275|56225|56281|56231|56281|56231|56275|56225|5
1635443230000|2021-10-28 17:47:10|56278|56228|56283|56233|56283|56233|56278|56228|3
1635443240000|2021-10-28 17:47:20|56285|56235|56291|56241|56291|56241|56275|56225|11
1635443250000|2021-10-28 17:47:30|56293|56243|56310|56260|56311|56261|56293|56243|6
1635443260000|2021-10-28 17:47:40|56307|56257|56317|56267|56322|56272|56307|56257|11
1635443270000|2021-10-28 17:47:50|56314|56264|56300|56250|56314|56264|56300|56250|6
1635443280000|2021-10-28 17:48:00|56302|56252|56298|56248|56304|56254|56291|56241|13
1635443290000|2021-10-28 17:48:10|56301|56251|56307|56257|56313|56263|56301|56251|11
1635443300000|2021-10-28 17:48:20|56304|56254|56314|56264|56314|56264|56294|56244|11
1635443310000|2021-10-28 17:48:30|56324|56274|56317|56267|56324|56274|56314|56264|4
1635443320000|2021-10-28 17:48:40|56314|56264|56330|56280|56332|56282|56312|56262|11
1635443330000|2021-10-28 17:48:50|56324|56274|56337|56287|56337|56287|56320|56270|5
1635443340000|2021-10-28 17:49:00|56340|56290|56315|56265|56340|56290|56315|56265|14
1635443350000|2021-10-28 17:49:10|56314|56264|56322|56272|56324|56274|56312|56262|8
1635443360000|2021-10-28 17:49:20|56312|56262|56340|56290|56352|56302|56312|56262|10
1635443370000|2021-10-28 17:49:30|56337|56287|56347|56297|56347|56297|56334|56284|7
1635443380000|2021-10-28 17:49:40|56344|56294|56332|56282|56344|56294|56330|56280|8
1635443390000|2021-10-28 17:49:50|56334|56284|56324|56274|56337|56287|56324|56274|7
1635443400000|2021-10-28 17:50:00|56327|56277|56311|56261|56328|56278|56301|56251|11
1635443410000|2021-10-28 17:50:10|56313|56263|56310|56260|56313|56263|56301|56251|15
1635443420000|2021-10-28 17:50:20|56312|56262|56307|56257|56320|56270|56307|56257|10
1635443430000|2021-10-28 17:50:30|56310|56260|56297|56247|56320|56270|56297|56247|9
1635443440000|2021-10-28 17:50:40|56294|56244|56297|56247|56307|56257|56291|56241|11
1635443450000|2021-10-28 17:50:50|56295|56245|56302|56252|56304|56254|56295|56245|7
1635443460000|2021-10-28 17:51:00|56307|56257|56297|56247|56307|56257|56292|56242|8
1635443470000|2021-10-28 17:51:10|56300|56250|56290|56240|56300|56250|56290|56240|7
1635443480000|2021-10-28 17:51:20|56292|56242|56287|56237|56297|56247|56287|56237|7
1635443490000|2021-10-28 17:51:30|56293|56243|56281|56231|56295|56245|56281|56231|9
1635443500000|2021-10-28 17:51:40|56283|56233|56285|56235|56287|56237|56283|56233|8
1635443510000|2021-10-28 17:51:50|56283|56233|56287|56237|56287|56237|56283|56233|7
1635443520000|2021-10-28 17:52:00|56291|56241|56291|56241|56295|56245|56288|56238|10
1635443530000|2021-10-28 17:52:10|56293|56243|56281|56231|56293|56243|56281|56231|5
1635443540000|2021-10-28 17:52:20|56283|56233|56265|56215|56285|56235|56265|56215|8
1635443550000|2021-10-28 17:52:30|56268|56218|56283|56233|56285|56235|56268|56218|13
1635443560000|2021-10-28 17:52:40|56277|56227|56283|56233|56293|56243|56273|56223|7
1635443570000|2021-10-28 17:52:50|56285|56235|56287|56237|56291|56241|56285|56235|6
1635443580000|2021-10-28 17:53:00|56295|56245|56293|56243|56303|56253|56293|56243|5
1635443590000|2021-10-28 17:53:10|56295|56245|56302|56252|56302|56252|56292|56242|9
1635443600000|2021-10-28 17:53:20|56300|56250|56287|56237|56300|56250|56284|56234|8
1635443610000|2021-10-28 17:53:30|56285|56235|56281|56231|56291|56241|56281|56231|6
1635443620000|2021-10-28 17:53:40|56283|56233|56288|56238|56291|56241|56283|56233|7
1635443630000|2021-10-28 17:53:50|56283|56233|56271|56221|56283|56233|56271|56221|7
1635443640000|2021-10-28 17:54:00|56268|56218|56285|56235|56291|56241|56268|56218|11
1635443650000|2021-10-28 17:54:10|56283|56233|56285|56235|56288|56238|56278|56228|8
1635443660000|2021-10-28 17:54:20|56283|56233|56283|56233|56283|56233|56278|56228|7
1635443670000|2021-10-28 17:54:30|56281|56231|56271|56221|56281|56231|56271|56221|6
1635443680000|2021-10-28 17:54:40|56273|56223|56273|56223|56275|56225|56271|56221|7
1635443690000|2021-10-28 17:54:50|56271|56221|56273|56223|56273|56223|56271|56221|6
1635443700000|2021-10-28 17:55:00|56275|56225|56265|56215|56281|56231|56263|56213|8
1635443710000|2021-10-28 17:55:10|56263|56213|56268|56218|56268|56218|56258|56208|5
1635443720000|2021-10-28 17:55:20|56273|56223|56281|56231|56281|56231|56273|56223|5
1635443730000|2021-10-28 17:55:30|56277|56227|56291|56241|56291|56241|56277|56227|10
1635443740000|2021-10-28 17:55:40|56281|56231|56281|56231|56281|56231|56281|56231|1
1635443750000|2021-10-28 17:55:50|56277|56227|56283|56233|56285|56235|56277|56227|8
1635443760000|2021-10-28 17:56:00|56285|56235|56295|56245|56295|56245|56285|56235|7
1635443770000|2021-10-28 17:56:10|56301|56251|56301|56251|56301|56251|56301|56251|1
1635443780000|2021-10-28 17:56:20|56298|56248|56295|56245|56303|56253|56295|56245|6
1635443790000|2021-10-28 17:56:30|56293|56243|56303|56253|56308|56258|56293|56243|10
1635443800000|2021-10-28 17:56:40|56305|56255|56305|56255|56305|56255|56303|56253|3
1635443810000|2021-10-28 17:56:50|56308|56258|56341|56291|56341|56291|56298|56248|11
1635443820000|2021-10-28 17:57:00|56338|56288|56331|56281|56338|56288|56318|56268|9
1635443830000|2021-10-28 17:57:10|56325|56275|56325|56275|56325|56275|56325|56275|1
1635443840000|2021-10-28 17:57:20|56323|56273|56325|56275|56325|56275|56323|56273|4
1635443850000|2021-10-28 17:57:30|56328|56278|56325|56275|56328|56278|56325|56275|2
1635443860000|2021-10-28 17:57:40|56335|56285|56337|56287|56340|56290|56334|56284|5
1635443870000|2021-10-28 17:57:50|56340|56290|56342|56292|56342|56292|56337|56287|8
1635443880000|2021-10-28 17:58:00|56341|56291|56335|56285|56353|56303|56333|56283|14
1635443890000|2021-10-28 17:58:10|56333|56283|56338|56288|56338|56288|56333|56283|3
1635443900000|2021-10-28 17:58:20|56340|56290|56334|56284|56340|56290|56334|56284|3
1635443910000|2021-10-28 17:58:30|56340|56290|56357|56307|56357|56307|56340|56290|7
1635443920000|2021-10-28 17:58:40|56360|56310|56370|56320|56370|56320|56357|56307|7
1635443930000|2021-10-28 17:58:50|56367|56317|56370|56320|56370|56320|56367|56317|2
1635443940000|2021-10-28 17:59:00|56367|56317|56365|56315|56371|56321|56363|56313|10
1635443950000|2021-10-28 17:59:10|56363|56313|56378|56328|56381|56331|56363|56313|5
1635443960000|2021-10-28 17:59:20|56381|56331|56374|56324|56381|56331|56365|56315|8
1635443970000|2021-10-28 17:59:30|56380|56330|56374|56324|56380|56330|56372|56322|4
1635443980000|2021-10-28 17:59:40|56372|56322|56377|56327|56377|56327|56370|56320|7
1635443990000|2021-10-28 17:59:50|56380|56330|56364|56314|56380|56330|56364|56314|8
1635444000000|2021-10-28 18:00:00|56360|56310|56371|56321|56371|56321|56360|56310|6
1635444010000|2021-10-28 18:00:10|56373|56323|56368|56318|56375|56325|56368|56318|6
1635444020000|2021-10-28 18:00:20|56371|56321|56368|56318|56375|56325|56365|56315|7
1635444030000|2021-10-28 18:00:30|56371|56321|56370|56320|56373|56323|56370|56320|4
1635444040000|2021-10-28 18:00:40|56374|56324|56367|56317|56374|56324|56364|56314|5
1635444050000|2021-10-28 18:00:50|56370|56320|56370|56320|56370|56320|56364|56314|3
1635444060000|2021-10-28 18:01:00|56372|56322|56375|56325|56381|56331|56371|56321|10
1635444070000|2021-10-28 18:01:10|56373|56323|56370|56320|56375|56325|56370|56320|5
1635444080000|2021-10-28 18:01:20|56368|56318|56342|56292|56368|56318|56340|56290|8
1635444090000|2021-10-28 18:01:30|56340|56290|56350|56300|56352|56302|56334|56284|12
1635444100000|2021-10-28 18:01:40|56352|56302|56340|56290|56352|56302|56340|56290|9
1635444110000|2021-10-28 18:01:50|56337|56287|56324|56274|56337|56287|56324|56274|4
1635444120000|2021-10-28 18:02:00|56322|56272|56331|56281|56331|56281|56320|56270|13
1635444140000|2021-10-28 18:02:20|56333|56283|56342|56292|56342|56292|56332|56282|6
1635444150000|2021-10-28 18:02:30|56344|56294|56330|56280|56344|56294|56330|56280|8
1635444160000|2021-10-28 18:02:40|56332|56282|56334|56284|56334|56284|56332|56282|2
1635444170000|2021-10-28 18:02:50|56337|56287|56334|56284|56340|56290|56334|56284|5
1635444180000|2021-10-28 18:03:00|56332|56282|56334|56284|56334|56284|56332|56282|2
1635444190000|2021-10-28 18:03:10|56332|56282|56335|56285|56335|56285|56330|56280|8
1635444200000|2021-10-28 18:03:20|56333|56283|56320|56270|56333|56283|56320|56270|8
1635444210000|2021-10-28 18:03:30|56322|56272|56334|56284|56334|56284|56322|56272|6
1635444220000|2021-10-28 18:03:40|56337|56287|56344|56294|56347|56297|56337|56287|6
1635444230000|2021-10-28 18:03:50|56342|56292|56342|56292|56347|56297|56342|56292|6
1635444240000|2021-10-28 18:04:00|56344|56294|56344|56294|56344|56294|56342|56292|5
1635444250000|2021-10-28 18:04:10|56342|56292|56337|56287|56344|56294|56337|56287|9
1635444260000|2021-10-28 18:04:20|56334|56284|56342|56292|56342|56292|56334|56284|5
1635444270000|2021-10-28 18:04:30|56340|56290|56334|56284|56340|56290|56334|56284|4
1635444280000|2021-10-28 18:04:40|56330|56280|56332|56282|56337|56287|56330|56280|10
1635444290000|2021-10-28 18:04:50|56334|56284|56332|56282|56337|56287|56327|56277|7
1635444300000|2021-10-28 18:05:00|56334|56284|56333|56283|56338|56288|56331|56281|9
1635444310000|2021-10-28 18:05:10|56335|56285|56338|56288|56338|56288|56331|56281|10
1635444320000|2021-10-28 18:05:20|56341|56291|56341|56291|56341|56291|56338|56288|5
1635444330000|2021-10-28 18:05:30|56345|56295|56345|56295|56345|56295|56343|56293|5
1635444340000|2021-10-28 18:05:40|56348|56298|56345|56295|56351|56301|56345|56295|3
1635444350000|2021-10-28 18:05:50|56348|56298|56351|56301|56351|56301|56345|56295|7
1635444360000|2021-10-28 18:06:00|56353|56303|56341|56291|56355|56305|56338|56288|7
1635444370000|2021-10-28 18:06:10|56338|56288|56331|56281|56341|56291|56331|56281|7
1635444380000|2021-10-28 18:06:20|56321|56271|56313|56263|56321|56271|56313|56263|3
1635444390000|2021-10-28 18:06:30|56315|56265|56325|56275|56325|56275|56315|56265|8
1635444400000|2021-10-28 18:06:40|56331|56281|56323|56273|56331|56281|56323|56273|4
1635444410000|2021-10-28 18:06:50|56321|56271|56325|56275|56325|56275|56321|56271|2
1635444420000|2021-10-28 18:07:00|56328|56278|56323|56273|56328|56278|56321|56271|8
1635444430000|2021-10-28 18:07:10|56325|56275|56325|56275|56325|56275|56323|56273|5
1635444440000|2021-10-28 18:07:20|56323|56273|56323|56273|56323|56273|56321|56271|3
1635444450000|2021-10-28 18:07:30|56321|56271|56321|56271|56323|56273|56321|56271|3
1635444460000|2021-10-28 18:07:40|56323|56273|56321|56271|56323|56273|56313|56263|5
1635444470000|2021-10-28 18:07:50|56318|56268|56315|56265|56323|56273|56315|56265|6
1635444480000|2021-10-28 18:08:00|56321|56271|56318|56268|56331|56281|56318|56268|9
1635444490000|2021-10-28 18:08:10|56321|56271|56311|56261|56321|56271|56311|56261|7
1635444500000|2021-10-28 18:08:20|56313|56263|56315|56265|56315|56265|56313|56263|4
1635444510000|2021-10-28 18:08:30|56311|56261|56312|56262|56315|56265|56311|56261|5
1635444520000|2021-10-28 18:08:40|56314|56264|56320|56270|56320|56270|56312|56262|4
1635444530000|2021-10-28 18:08:50|56317|56267|56320|56270|56320|56270|56314|56264|5
1635444540000|2021-10-28 18:09:00|56322|56272|56323|56273|56323|56273|56315|56265|8
1635444550000|2021-10-28 18:09:10|56321|56271|56324|56274|56324|56274|56320|56270|5
1635444560000|2021-10-28 18:09:20|56322|56272|56312|56262|56322|56272|56310|56260|5
1635444570000|2021-10-28 18:09:30|56310|56260|56304|56254|56310|56260|56300|56250|4
1635444580000|2021-10-28 18:09:40|56307|56257|56314|56264|56314|56264|56302|56252|5
1635444590000|2021-10-28 18:09:50|56312|56262|56314|56264|56314|56264|56312|56262|2
1635444600000|2021-10-28 18:10:00|56312|56262|56314|56264|56314|56264|56312|56262|2
1635444610000|2021-10-28 18:10:10|56320|56270|56312|56262|56320|56270|56312|56262|3
1635444620000|2021-10-28 18:10:20|56314|56264|56314|56264|56314|56264|56314|56264|1
1635444630000|2021-10-28 18:10:30|56317|56267|56320|56270|56320|56270|56317|56267|4
1635444640000|2021-10-28 18:10:40|56317|56267|56320|56270|56320|56270|56314|56264|4
1635444650000|2021-10-28 18:10:50|56322|56272|56327|56277|56327|56277|56322|56272|4
1635444660000|2021-10-28 18:11:00|56330|56280|56327|56277|56330|56280|56322|56272|8
1635444670000|2021-10-28 18:11:10|56330|56280|56332|56282|56334|56284|56330|56280|5
1635444680000|2021-10-28 18:11:20|56330|56280|56324|56274|56330|56280|56324|56274|8
1635444690000|2021-10-28 18:11:30|56327|56277|56320|56270|56330|56280|56320|56270|8
1635444700000|2021-10-28 18:11:40|56322|56272|56327|56277|56327|56277|56322|56272|3
1635444710000|2021-10-28 18:11:50|56324|56274|56330|56280|56330|56280|56324|56274|5
1635444720000|2021-10-28 18:12:00|56327|56277|56324|56274|56327|56277|56324|56274|6
1635444730000|2021-10-28 18:12:10|56322|56272|56317|56267|56322|56272|56314|56264|4
1635444740000|2021-10-28 18:12:20|56320|56270|56322|56272|56322|56272|56314|56264|6
1635444750000|2021-10-28 18:12:30|56320|56270|56327|56277|56327|56277|56320|56270|5
1635444760000|2021-10-28 18:12:40|56322|56272|56327|56277|56330|56280|56322|56272|4
1635444770000|2021-10-28 18:12:50|56330|56280|56337|56287|56337|56287|56327|56277|5
1635444780000|2021-10-28 18:13:00|56340|56290|56338|56288|56345|56295|56337|56287|12
1635444790000|2021-10-28 18:13:10|56341|56291|56340|56290|56343|56293|56340|56290|4
1635444800000|2021-10-28 18:13:20|56337|56287|56324|56274|56337|56287|56324|56274|7
1635444810000|2021-10-28 18:13:30|56322|56272|56330|56280|56330|56280|56322|56272|4
1635444820000|2021-10-28 18:13:40|56324|56274|56324|56274|56324|56274|56324|56274|1
1635444830000|2021-10-28 18:13:50|56327|56277|56327|56277|56330|56280|56324|56274|5
1635444840000|2021-10-28 18:14:00|56330|56280|56332|56282|56332|56282|56324|56274|6
1635444850000|2021-10-28 18:14:10|56330|56280|56322|56272|56332|56282|56322|56272|8
1635444860000|2021-10-28 18:14:20|56320|56270|56327|56277|56327|56277|56320|56270|4
1635444870000|2021-10-28 18:14:30|56324|56274|56332|56282|56332|56282|56324|56274|6
1635444880000|2021-10-28 18:14:40|56334|56284|56324|56274|56334|56284|56324|56274|5
1635444890000|2021-10-28 18:14:50|56327|56277|56327|56277|56327|56277|56327|56277|1
1635444900000|2021-10-28 18:15:00|56324|56274|56325|56275|56325|56275|56324|56274|2
1635444910000|2021-10-28 18:15:10|56323|56273|56311|56261|56323|56273|56311|56261|5
1635444920000|2021-10-28 18:15:20|56313|56263|56308|56258|56313|56263|56308|56258|3
1635444930000|2021-10-28 18:15:30|56311|56261|56317|56267|56317|56267|56304|56254|6
1635444940000|2021-10-28 18:15:40|56314|56264|56315|56265|56317|56267|56314|56264|4
1635444950000|2021-10-28 18:15:50|56313|56263|56313|56263|56315|56265|56313|56263|3
1635444960000|2021-10-28 18:16:00|56311|56261|56304|56254|56313|56263|56304|56254|6
1635444970000|2021-10-28 18:16:10|56307|56257|56311|56261|56311|56261|56305|56255|5
1635444980000|2021-10-28 18:16:20|56315|56265|56315|56265|56315|56265|56315|56265|1
1635444990000|2021-10-28 18:16:30|56313|56263|56314|56264|56321|56271|56313|56263|7
1635445000000|2021-10-28 18:16:40|56310|56260|56304|56254|56310|56260|56304|56254|2
1635445010000|2021-10-28 18:16:50|56302|56252|56297|56247|56302|56252|56290|56240|9
1635445020000|2021-10-28 18:17:00|56294|56244|56300|56250|56302|56252|56294|56244|7
1635445030000|2021-10-28 18:17:10|56297|56247|56310|56260|56310|56260|56297|56247|7
1635445040000|2021-10-28 18:17:20|56307|56257|56302|56252|56314|56264|56302|56252|6
1635445050000|2021-10-28 18:17:30|56304|56254|56304|56254|56304|56254|56304|56254|1
1635445060000|2021-10-28 18:17:40|56307|56257|56318|56238|56323.5|56265|56307|56238|10
1635445070000|2021-10-28 18:17:50|56316|56236|56320|56240|56320|56240|56316|56236|2
1635445080000|2021-10-28 18:18:00|56318|56238|56310|56230|56318|56238|56310|56230|4
1635445100000|2021-10-28 18:18:20|56308|56228|56295|56215|56308|56228|56295|56215|7
1635445110000|2021-10-28 18:18:30|56307|56227|56310|56230|56310|56230|56307|56227|5
1635445120000|2021-10-28 18:18:40|56308|56228|56310|56230|56310|56230|56308|56228|4
1635445130000|2021-10-28 18:18:50|56303|56223|56296|56216|56310|56230|56296|56216|7
1635445140000|2021-10-28 18:19:00|56298|56218|56310|56230|56316|56236|56296|56216|6
1635445150000|2021-10-28 18:19:10|56313|56233|56310|56230|56313|56233|56310|56230|2
1635445160000|2021-10-28 18:19:20|56313|56233|56310|56230|56320|56240|56310|56230|6
1635445170000|2021-10-28 18:19:30|56306|56226|56300|56220|56306|56226|56300|56220|2
1635445180000|2021-10-28 18:19:40|56303|56223|56310|56230|56310|56230|56300|56220|7
1635445190000|2021-10-28 18:19:50|56308|56228|56310|56230|56316|56236|56308|56228|5
1635445200000|2021-10-28 18:20:00|56308|56228|56316|56236|56320|56240|56308|56228|7
1635445210000|2021-10-28 18:20:10|56310|56230|56310|56230|56310|56230|56310|56230|1
1635445220000|2021-10-28 18:20:20|56313|56233|56310|56230|56313|56233|56310|56230|8
1635445230000|2021-10-28 18:20:30|56308|56228|56310|56230|56310|56230|56308|56228|4
1635445240000|2021-10-28 18:20:40|56308|56228|56313|56233|56313|56233|56308|56228|3
1635445250000|2021-10-28 18:20:50|56316|56236|56318|56238|56318|56238|56316|56236|6
1635445260000|2021-10-28 18:21:00|56316|56236|56316|56236|56316|56236|56316|56236|1
1635445270000|2021-10-28 18:21:10|56318|56238|56318|56238|56318|56238|56316|56236|7
1635445280000|2021-10-28 18:21:20|56316|56236|56320|56240|56323|56243|56316|56236|9
1635445290000|2021-10-28 18:21:30|56318|56238|56318|56238|56318|56238|56316|56236|5
1635445300000|2021-10-28 18:21:40|56320|56240|56310|56230|56320|56240|56310|56230|5
1635445310000|2021-10-28 18:21:50|56303|56223|56303|56223|56306|56226|56300|56220|4
1635445320000|2021-10-28 18:22:00|56306|56226|56308|56228|56308|56228|56300|56220|7
1635445330000|2021-10-28 18:22:10|56310|56230|56318|56238|56318|56238|56308|56228|6
1635445340000|2021-10-28 18:22:20|56320|56240|56338|56258|56338|56258|56318|56238|7
1635445350000|2021-10-28 18:22:30|56340|56260|56343|56263|56343|56263|56340|56260|2
1635445360000|2021-10-28 18:22:40|56340|56260|56343|56263|56350|56270|56340|56260|5
1635445370000|2021-10-28 18:22:50|56336|56256|56346|56266|56346|56266|56336|56256|6
1635445380000|2021-10-28 18:23:00|56348|56268|56353|56273|56356|56276|56346|56266|9
1635445390000|2021-10-28 18:23:10|56356|56276|56343|56263|56356|56276|56343|56263|12
1635445400000|2021-10-28 18:23:20|56340|56260|56348|56268|56353|56273|56340|56260|10
1635445410000|2021-10-28 18:23:30|56350|56270|56366|56286|56370|56290|56350|56270|11
1635445420000|2021-10-28 18:23:40|56368|56288|56356|56276|56368|56288|56356|56276|7
1635445430000|2021-10-28 18:23:50|56360|56280|56360|56280|56360|56280|56356|56276|6
1635445440000|2021-10-28 18:24:00|56356|56276|56348|56268|56358|56278|56343|56263|9
1635445450000|2021-10-28 18:24:10|56353|56273|56346|56266|56353|56273|56340|56260|9
1635445460000|2021-10-28 18:24:20|56348|56268|56350|56270|56350|56270|56346|56266|6
1635445470000|2021-10-28 18:24:30|56348|56268|56350|56270|56350|56270|56348|56268|4
1635445480000|2021-10-28 18:24:40|56348|56268|56346|56266|56348|56268|56346|56266|4
1635445490000|2021-10-28 18:24:50|56348|56268|56348|56268|56358|56278|56348|56268|7
1635445500000|2021-10-28 18:25:00|56346|56266|56356|56276|56356|56276|56336|56256|11
1635445510000|2021-10-28 18:25:10|56360|56280|56359|56279|56365|56285|56357|56277|6
1635445520000|2021-10-28 18:25:20|56357|56277|56357|56277|56359|56279|56355|56275|4
1635445530000|2021-10-28 18:25:30|56355|56275|56359|56279|56362|56282|56355|56275|5
1635445540000|2021-10-28 18:25:40|56357|56277|56355|56275|56357|56277|56355|56275|2
1635445550000|2021-10-28 18:25:50|56349|56269|56352|56272|56352|56272|56349|56269|4
1635445560000|2021-10-28 18:26:00|56355|56275|56356|56276|56358|56278|56355|56275|4
1635445570000|2021-10-28 18:26:10|56358|56278|56358|56278|56360|56280|56358|56278|5
1635445580000|2021-10-28 18:26:20|56356|56276|56357|56277|56357|56277|56352|56272|6
1635445590000|2021-10-28 18:26:30|56355|56275|56359|56279|56362|56282|56352|56272|7
1635445600000|2021-10-28 18:26:40|56365|56285|56365|56285|56365|56285|56362|56282|3
1635445610000|2021-10-28 18:26:50|56359|56279|56365|56285|56365|56285|56355|56275|4
1635445620000|2021-10-28 18:27:00|56359|56279|56356|56276|56360|56280|56356|56276|6
1635445640000|2021-10-28 18:27:20|56358|56278|56360|56280|56360|56280|56356|56276|4
1635445650000|2021-10-28 18:27:30|56366|56286|56369|56289|56369|56289|56365|56285|5
1635445660000|2021-10-28 18:27:40|56367|56287|56365|56285|56369|56289|56365|56285|4
1635445670000|2021-10-28 18:27:50|56359|56279|56357|56277|56365|56285|56355|56275|11
1635445680000|2021-10-28 18:28:00|56365|56285|56363|56283|56366|56286|56363|56283|7
1635445690000|2021-10-28 18:28:10|56366|56286|56360|56280|56366|56286|56360|56280|3
1635445700000|2021-10-28 18:28:20|56358|56278|56368|56288|56370|56290|56356|56276|7
1635445710000|2021-10-28 18:28:30|56370|56290|56370|56290|56370|56290|56368|56288|3
1635445720000|2021-10-28 18:28:40|56368|56288|56370|56290|56370|56290|56366|56286|4
1635445730000|2021-10-28 18:28:50|56368|56288|56356|56276|56370|56290|56356|56276|9
1635445740000|2021-10-28 18:29:00|56358|56278|56366|56286|56368|56288|56358|56278|7
1635445750000|2021-10-28 18:29:10|56363|56283|56360|56280|56363|56283|56360|56280|2
1635445760000|2021-10-28 18:29:20|56358|56278|56363|56283|56363|56283|56358|56278|5
1635445770000|2021-10-28 18:29:30|56366|56286|56363|56283|56366|56286|56363|56283|4
1635445780000|2021-10-28 18:29:40|56366|56286|56363|56283|56366|56286|56363|56283|2
1635445800000|2021-10-28 18:30:00|56360|56280|56366|56286|56366|56286|56360|56280|5
1635445810000|2021-10-28 18:30:10|56363|56283|56400|56320|56400|56320|56360|56280|5
1635445820000|2021-10-28 18:30:20|56396|56316|56388|56308|56396|56316|56383|56303|8
1635445830000|2021-10-28 18:30:30|56386|56306|56386|56306|56388|56308|56380|56300|7
1635445840000|2021-10-28 18:30:40|56383|56303|56386|56306|56386|56306|56380|56300|6
1635445850000|2021-10-28 18:30:50|56383|56303|56386|56306|56390|56310|56383|56303|5
1635445860000|2021-10-28 18:31:00|56388|56308|56388|56308|56390|56310|56386|56306|7
1635445870000|2021-10-28 18:31:10|56386|56306|56386|56306|56386|56306|56380|56300|4
1635445890000|2021-10-28 18:31:30|56383|56303|56390|56310|56390|56310|56383|56303|4
1635445900000|2021-10-28 18:31:40|56388|56308|56388|56308|56390|56310|56388|56308|5
1635445910000|2021-10-28 18:31:50|56390|56310|56380|56300|56390|56310|56380|56300|5
1635445930000|2021-10-28 18:32:10|56376|56296|56370|56290|56376|56296|56370|56290|2
1635445940000|2021-10-28 18:32:20|56376|56296|56376|56296|56376|56296|56376|56296|1
1635445950000|2021-10-28 18:32:30|56373|56293|56368|56288|56373|56293|56368|56288|3
1635445960000|2021-10-28 18:32:40|56366|56286|56376|56296|56376|56296|56366|56286|6
1635445970000|2021-10-28 18:32:50|56373|56293|56376|56296|56376|56296|56373|56293|6
1635445980000|2021-10-28 18:33:00|56378|56298|56370|56290|56380|56300|56370|56290|4
1635445990000|2021-10-28 18:33:10|56368|56288|56370|56290|56370|56290|56366|56286|4
1635446000000|2021-10-28 18:33:20|56373|56293|56376|56296|56376|56296|56373|56293|2
1635446010000|2021-10-28 18:33:30|56380|56300|56380|56300|56383|56303|56380|56300|5
1635446020000|2021-10-28 18:33:40|56378|56298|56385|56305|56386|56306|56378|56298|6
1635446030000|2021-10-28 18:33:50|56382|56302|56385|56305|56385|56305|56379|56299|6
1635446040000|2021-10-28 18:34:00|56386|56306|56386|56306|56386|56306|56386|56306|1
1635446050000|2021-10-28 18:34:10|56390|56310|56390|56310|56393|56313|56390|56310|5
1635446060000|2021-10-28 18:34:20|56388|56308|56389|56309|56392|56312|56388|56308|5
1635446070000|2021-10-28 18:34:30|56387|56307|56385|56305|56387|56307|56382|56302|4
1635446080000|2021-10-28 18:34:40|56382|56302|56385|56305|56389|56309|56382|56302|6
1635446090000|2021-10-28 18:34:50|56382|56302|56396|56316|56396|56316|56382|56302|6
1635446100000|2021-10-28 18:35:00|56395|56315|56385|56305|56395|56315|56385|56305|6
1635446110000|2021-10-28 18:35:10|56389|56309|56389|56309|56395|56315|56389|56309|4
1635446120000|2021-10-28 18:35:20|56385|56305|56385|56305|56392|56312|56385|56305|6
1635446130000|2021-10-28 18:35:30|56387|56307|56387|56307|56387|56307|56387|56307|1
1635446140000|2021-10-28 18:35:40|56389|56309|56395|56315|56395|56315|56387|56307|3
1635446160000|2021-10-28 18:36:00|56397|56317|56395|56315|56397|56317|56395|56315|4
1635446180000|2021-10-28 18:36:20|56397|56317|56399|56319|56399|56319|56397|56317|2
1635446190000|2021-10-28 18:36:30|56397|56317|56395|56315|56397|56317|56389|56309|4
1635446200000|2021-10-28 18:36:40|56389|56309|56395|56315|56395|56315|56385|56305|5
1635446210000|2021-10-28 18:36:50|56399|56319|56409|56329|56422|56342|56399|56319|13
1635446220000|2021-10-28 18:37:00|56412|56332|56410|56330|56420|56340|56409|56329|7
1635446230000|2021-10-28 18:37:10|56408|56328|56407|56327|56410|56330|56403|56323|10
1635446240000|2021-10-28 18:37:20|56402|56322|56402|56322|56405|56325|56402|56322|3
1635446250000|2021-10-28 18:37:30|56405|56325|56406|56326|56406|56326|56405|56325|2
1635446260000|2021-10-28 18:37:40|56403|56323|56398|56318|56403|56323|56398|56318|7
1635446270000|2021-10-28 18:37:50|56400|56320|56403|56323|56403|56323|56400|56320|4
1635446280000|2021-10-28 18:38:00|56400|56320|56390|56310|56400|56320|56388|56308|5
1635446290000|2021-10-28 18:38:10|56393|56313|56386|56306|56396|56316|56386|56306|7
1635446300000|2021-10-28 18:38:20|56383|56303|56379|56299|56386|56306|56377|56297|7
1635446310000|2021-10-28 18:38:30|56377|56297|56382|56302|56382|56302|56377|56297|4
1635446320000|2021-10-28 18:38:40|56379|56299|56396|56316|56396|56316|56379|56299|7
1635446340000|2021-10-28 18:39:00|56398|56318|56389|56309|56400|56320|56385|56305|11
1635446350000|2021-10-28 18:39:10|56392|56312|56387|56307|56392|56312|56385|56305|8
1635446360000|2021-10-28 18:39:20|56385|56305|56389|56309|56389|56309|56385|56305|2
1635446370000|2021-10-28 18:39:30|56392|56312|56387|56307|56395|56315|56387|56307|5
1635446380000|2021-10-28 18:39:40|56388|56308|56393|56313|56393|56313|56388|56308|3
1635446390000|2021-10-28 18:39:50|56390|56310|56390|56310|56390|56310|56388|56308|3
1635446400000|2021-10-28 18:40:00|56393|56313|56400|56320|56400|56320|56393|56313|4
1635446410000|2021-10-28 18:40:10|56403|56323|56403|56323|56410|56330|56398|56318|9
1635446420000|2021-10-28 18:40:20|56406|56326|56420|56340|56420|56340|56403|56323|7
1635446430000|2021-10-28 18:40:30|56418|56338|56423|56343|56423|56343|56413|56333|7
1635446440000|2021-10-28 18:40:40|56420|56340|56410|56330|56420|56340|56410|56330|8
1635446450000|2021-10-28 18:40:50|56406|56326|56416|56336|56418|56338|56406|56326|10
1635446460000|2021-10-28 18:41:00|56418|56338|56416|56336|56420|56340|56413|56333|7
1635446470000|2021-10-28 18:41:10|56413|56333|56419|56339|56426|56346|56413|56333|5
1635446480000|2021-10-28 18:41:20|56422|56342|56415|56335|56425|56345|56415|56335|5
1635446490000|2021-10-28 18:41:30|56412|56332|56419|56339|56419|56339|56412|56332|6
1635446500000|2021-10-28 18:41:40|56417|56337|56415|56335|56417|56337|56407|56327|10
1635446510000|2021-10-28 18:41:50|56412|56332|56410|56330|56413|56333|56403|56323|8
1635446520000|2021-10-28 18:42:00|56406|56326|56416|56336|56416|56336|56406|56326|7
1635446530000|2021-10-28 18:42:10|56413|56333|56406|56326|56413|56333|56406|56326|4
1635446540000|2021-10-28 18:42:20|56410|56330|56406|56326|56413|56333|56403|56323|7
1635446550000|2021-10-28 18:42:30|56408|56328|56418|56338|56426|56346|56403|56323|12
1635446560000|2021-10-28 18:42:40|56420|56340|56420|56340|56420|56340|56418|56338|5
1635446570000|2021-10-28 18:42:50|56423|56343|56423|56343|56426|56346|56423|56343|5
1635446580000|2021-10-28 18:43:00|56426|56346|56420|56340|56426|56346|56416|56336|6
1635446590000|2021-10-28 18:43:10|56423|56343|56426|56346|56426|56346|56420|56340|6
1635446600000|2021-10-28 18:43:20|56420|56340|56416|56336|56423|56343|56416|56336|4
1635446610000|2021-10-28 18:43:30|56420|56340|56416|56336|56420|56340|56416|56336|5
1635446620000|2021-10-28 18:43:40|56410|56330|56408|56328|56410|56330|56408|56328|2
1635446630000|2021-10-28 18:43:50|56406|56326|56406|56326|56416|56336|56403|56323|9
1635446640000|2021-10-28 18:44:00|56403|56323|56410|56330|56410|56330|56403|56323|10
1635446650000|2021-10-28 18:44:10|56406|56326|56396|56316|56410|56330|56396|56316|6
1635446660000|2021-10-28 18:44:20|56393|56313|56390|56310|56393|56313|56386|56306|10
1635446670000|2021-10-28 18:44:30|56386|56306|56389|56309|56396|56316|56378|56298|10
1635446680000|2021-10-28 18:44:40|56387|56307|56395|56315|56395|56315|56382|56302|8
1635446690000|2021-10-28 18:44:50|56389|56309|56397|56317|56399|56319|56387|56307|9
1635446700000|2021-10-28 18:45:00|56392|56312|56392|56312|56397|56317|56392|56312|5
1635446710000|2021-10-28 18:45:10|56395|56315|56382|56302|56395|56315|56382|56302|6
1635446720000|2021-10-28 18:45:20|56385|56305|56389|56309|56389|56309|56385|56305|2
1635446730000|2021-10-28 18:45:30|56392|56312|56389|56309|56395|56315|56389|56309|3
1635446740000|2021-10-28 18:45:40|56392|56312|56395|56315|56395|56315|56387|56307|4
1635446750000|2021-10-28 18:45:50|56397|56317|56403|56323|56403|56323|56397|56317|3
1635446760000|2021-10-28 18:46:00|56408|56328|56406|56326|56408|56328|56406|56326|2
1635446770000|2021-10-28 18:46:10|56408|56328|56416|56336|56416|56336|56408|56328|7
1635446780000|2021-10-28 18:46:20|56418|56338|56420|56340|56420|56340|56416|56336|3
1635446790000|2021-10-28 18:46:30|56426|56346|56416|56336|56426|56346|56416|56336|5
1635446810000|2021-10-28 18:46:50|56413|56333|56410|56330|56413|56333|56408|56328|4
1635446820000|2021-10-28 18:47:00|56413|56333|56420|56340|56420|56340|56413|56333|2
1635446840000|2021-10-28 18:47:20|56416|56336|56416|56336|56416|56336|56413|56333|3
1635446850000|2021-10-28 18:47:30|56413|56333|56420|56340|56426|56346|56413|56333|4
1635446860000|2021-10-28 18:47:40|56423|56343|56420|56340|56426|56346|56418|56338|5
1635446870000|2021-10-28 18:47:50|56426|56346|56426|56346|56430|56350|56420|56340|5
1635446880000|2021-10-28 18:48:00|56423|56343|56426|56346|56426|56346|56423|56343|2
1635446890000|2021-10-28 18:48:10|56428|56348|56420|56340|56428|56348|56420|56340|4
1635446900000|2021-10-28 18:48:20|56418|56338|56420|56340|56420|56340|56416|56336|4
1635446910000|2021-10-28 18:48:30|56426|56346|56436|56356|56436|56356|56426|56346|10
1635446920000|2021-10-28 18:48:40|56433|56353|56426|56346|56436|56356|56423|56343|5
1635446930000|2021-10-28 18:48:50|56423|56343|56428|56348|56436|56356|56420|56340|7
1635446940000|2021-10-28 18:49:00|56416|56336|56418|56338|56420|56340|56416|56336|6
1635446950000|2021-10-28 18:49:10|56423|56343|56423|56343|56428|56348|56423|56343|5
1635446960000|2021-10-28 18:49:20|56420|56340|56420|56340|56423|56343|56420|56340|5
1635446970000|2021-10-28 18:49:30|56418|56368|56411|56361|56421|56371|56405|56355|9
1635446980000|2021-10-28 18:49:40|56408|56358|56408|56358|56415|56365|56408|56358|7
1635446990000|2021-10-28 18:49:50|56411|56361|56423|56373|56423|56373|56411|56361|10
1635447000000|2021-10-28 18:50:00|56425|56375|56418|56368|56425|56375|56415|56365|8
1635447010000|2021-10-28 18:50:10|56415|56365|56421|56371|56421|56371|56415|56365|3
1635447020000|2021-10-28 18:50:20|56425|56375|56423|56373|56431|56381|56421|56371|6
1635447030000|2021-10-28 18:50:30|56411|56361|56411|56361|56411|56361|56411|56361|1
1635447040000|2021-10-28 18:50:40|56408|56358|56401|56351|56408|56358|56401|56351|3
1635447050000|2021-10-28 18:50:50|56403|56353|56415|56365|56415|56365|56401|56351|13
1635447060000|2021-10-28 18:51:00|56418|56368|56421|56371|56421|56371|56418|56368|6
1635447070000|2021-10-28 18:51:10|56415|56365|56425|56375|56425|56375|56413|56363|6
1635447080000|2021-10-28 18:51:20|56418|56368|56421|56371|56421|56371|56415|56365|6
1635447090000|2021-10-28 18:51:30|56415|56365|56421|56371|56421|56371|56415|56365|3
1635447100000|2021-10-28 18:51:40|56418|56368|56415|56365|56421|56371|56415|56365|4
1635447110000|2021-10-28 18:51:50|56413|56363|56405|56355|56413|56363|56405|56355|3
1635447120000|2021-10-28 18:52:00|56408|56358|56411|56361|56418|56368|56408|56358|8
1635447130000|2021-10-28 18:52:10|56413|56363|56415|56365|56415|56365|56413|56363|4
1635447150000|2021-10-28 18:52:30|56411|56361|56401|56351|56413|56363|56401|56351|5
1635447160000|2021-10-28 18:52:40|56403|56353|56408|56358|56408|56358|56401|56351|4
1635447170000|2021-10-28 18:52:50|56405|56355|56428|56378|56428|56378|56405|56355|7
1635447180000|2021-10-28 18:53:00|56431|56381|56445|56395|56445|56395|56431|56381|5
1635447190000|2021-10-28 18:53:10|56443|56393|56438|56388|56445|56395|56435|56385|9
1635447200000|2021-10-28 18:53:20|56441|56391|56441|56391|56441|56391|56433|56383|11
1635447210000|2021-10-28 18:53:30|56438|56388|56441|56391|56441|56391|56438|56388|8
1635447220000|2021-10-28 18:53:40|56438|56388|56438|56388|56441|56391|56435|56385|6
1635447230000|2021-10-28 18:53:50|56435|56385|56433|56383|56435|56385|56431|56381|5
1635447240000|2021-10-28 18:54:00|56435|56385|56448|56398|56451|56401|56435|56385|9
1635447250000|2021-10-28 18:54:10|56451|56401|56445|56395|56455|56405|56445|56395|10
1635447260000|2021-10-28 18:54:20|56448|56398|56434|56384|56448|56398|56432|56382|14
1635447270000|2021-10-28 18:54:30|56442|56392|56436|56386|56442|56392|56426|56376|12
1635447280000|2021-10-28 18:54:40|56432|56382|56429|56379|56432|56382|56426|56376|8
1635447290000|2021-10-28 18:54:50|56432|56382|56426|56376|56432|56382|56426|56376|8
1635447300000|2021-10-28 18:55:00|56429|56379|56432|56382|56432|56382|56429|56379|2
1635447310000|2021-10-28 18:55:10|56434|56384|56436|56386|56436|56386|56432|56382|6
1635447320000|2021-10-28 18:55:20|56442|56392|56444|56394|56449|56399|56436|56386|13
1635447330000|2021-10-28 18:55:30|56439|56389|56442|56392|56452|56402|56432|56382|11
1635447340000|2021-10-28 18:55:40|56446|56396|56469|56419|56469|56419|56446|56396|13
1635447350000|2021-10-28 18:55:50|56466|56416|56483|56433|56502|56452|56464|56414|9
1635447360000|2021-10-28 18:56:00|56485|56435|56490|56440|56493|56443|56483|56433|10
1635447370000|2021-10-28 18:56:10|56493|56443|56483|56433|56493|56443|56483|56433|5
1635447380000|2021-10-28 18:56:20|56485|56435|56493|56443|56493|56443|56483|56433|11
1635447390000|2021-10-28 18:56:30|56494|56444|56483|56433|56494|56444|56483|56433|8
1635447400000|2021-10-28 18:56:40|56485|56435|56490|56440|56497|56447|56485|56435|4
1635447410000|2021-10-28 18:56:50|56487|56437|56497|56447|56497|56447|56485|56435|9
1635447420000|2021-10-28 18:57:00|56496|56446|56502|56452|56502|56452|56495|56445|11
1635447430000|2021-10-28 18:57:10|56494|56444|56506|56456|56512|56462|56494|56444|7
1635447440000|2021-10-28 18:57:20|56504|56454|56502|56452|56506|56456|56502|56452|6
1635447450000|2021-10-28 18:57:30|56504|56454|56502|56452|56504|56454|56501|56451|4
1635447460000|2021-10-28 18:57:40|56504|56454|56504|56454|56512|56462|56504|56454|9
1635447470000|2021-10-28 18:57:50|56506|56456|56504|56454|56512|56462|56504|56454|10
1635447480000|2021-10-28 18:58:00|56506|56456|56510|56460|56517|56467|56502|56452|7
1635447490000|2021-10-28 18:58:10|56513|56463|56523|56473|56525|56475|56513|56463|9
1635447500000|2021-10-28 18:58:20|56515|56465|56535|56485|56537|56487|56515|56465|12
1635447510000|2021-10-28 18:58:30|56543|56493|56537|56487|56555|56505|56537|56487|16
1635447520000|2021-10-28 18:58:40|56540|56490|56523|56473|56540|56490|56523|56473|6
1635447530000|2021-10-28 18:58:50|56517|56467|56523|56473|56533|56483|56517|56467|6
1635447540000|2021-10-28 18:59:00|56533|56483|56530|56480|56535|56485|56527|56477|5
1635447550000|2021-10-28 18:59:10|56527|56477|56527|56477|56530|56480|56525|56475|5
1635447560000|2021-10-28 18:59:20|56525|56475|56520|56470|56533|56483|56520|56470|9
1635447570000|2021-10-28 18:59:30|56517|56467|56505|56455|56525|56475|56505|56455|10
1635447580000|2021-10-28 18:59:40|56511|56461|56507|56457|56513|56463|56505|56455|7
1635447590000|2021-10-28 18:59:50|56510|56460|56519|56469|56519|56469|56503|56453|10
1635447600000|2021-10-28 19:00:00|56513|56463|56505|56455|56513|56463|56503|56453|14
1635447610000|2021-10-28 19:00:10|56507|56457|56505|56455|56507|56457|56503|56453|6
1635447620000|2021-10-28 19:00:20|56503|56453|56503|56453|56503|56453|56497|56447|7
1635447630000|2021-10-28 19:00:30|56507|56457|56507|56457|56507|56457|56505|56455|3
1635447640000|2021-10-28 19:00:40|56505|56455|56513|56463|56517|56467|56505|56455|5
1635447650000|2021-10-28 19:00:50|56515|56465|56513|56463|56517|56467|56510|56460|7
1635447660000|2021-10-28 19:01:00|56515|56465|56517|56467|56517|56467|56513|56463|3
1635447670000|2021-10-28 19:01:10|56513|56463|56517|56467|56517|56467|56513|56463|8
1635447680000|2021-10-28 19:01:20|56520|56470|56515|56465|56520|56470|56515|56465|7
1635447690000|2021-10-28 19:01:30|56513|56463|56513|56463|56515|56465|56510|56460|10
1635447700000|2021-10-28 19:01:40|56515|56465|56517|56467|56523|56473|56515|56465|7
1635447710000|2021-10-28 19:01:50|56520|56470|56525|56475|56527|56477|56520|56470|8
1635447720000|2021-10-28 19:02:00|56527|56477|56530|56480|56533|56483|56523|56473|6
1635447730000|2021-10-28 19:02:10|56533|56483|56530|56480|56537|56487|56527|56477|8
1635447740000|2021-10-28 19:02:20|56527|56477|56537|56487|56537|56487|56527|56477|4
1635447750000|2021-10-28 19:02:30|56547|56497|56557|56507|56557|56507|56545|56495|8
1635447760000|2021-10-28 19:02:40|56553|56503|56567|56517|56567|56517|56553|56503|12
1635447770000|2021-10-28 19:02:50|56563|56513|56557|56507|56565|56515|56557|56507|8
1635447780000|2021-10-28 19:03:00|56553|56503|56550|56500|56560|56510|56547|56497|8
1635447790000|2021-10-28 19:03:10|56545|56495|56553|56503|56555|56505|56545|56495|8
1635447800000|2021-10-28 19:03:20|56555|56505|56553|56503|56557|56507|56547|56497|11
1635447810000|2021-10-28 19:03:30|56555|56505|56555|56505|56555|56505|56547|56497|11
1635447820000|2021-10-28 19:03:40|56551|56501|56543|56493|56551|56501|56541|56491|10
1635447830000|2021-10-28 19:03:50|56541|56491|56543|56493|56545|56495|56541|56491|4
1635447840000|2021-10-28 19:04:00|56545|56495|56552|56502|56555|56505|56545|56495|9
1635447850000|2021-10-28 19:04:10|56549|56499|56544|56494|56549|56499|56539|56489|6
1635447860000|2021-10-28 19:04:20|56546|56496|56542|56492|56546|56496|56539|56489|8
1635447870000|2021-10-28 19:04:30|56539|56489|56529|56479|56539|56489|56529|56479|3
1635447880000|2021-10-28 19:04:40|56532|56482|56536|56486|56539|56489|56529|56479|7
1635447890000|2021-10-28 19:04:50|56539|56489|56542|56492|56542|56492|56539|56489|4
1635447900000|2021-10-28 19:05:00|56544|56494|56536|56486|56552|56502|56536|56486|6
1635447910000|2021-10-28 19:05:10|56539|56489|56539|56489|56542|56492|56539|56489|3
1635447920000|2021-10-28 19:05:20|56542|56492|56532|56482|56542|56492|56529|56479|7
1635447930000|2021-10-28 19:05:30|56534|56484|56535|56485|56541|56491|56532|56482|12
1635447940000|2021-10-28 19:05:40|56533|56483|56535|56485|56535|56485|56531|56481|7
1635447950000|2021-10-28 19:05:50|56533|56483|56531|56481|56533|56483|56531|56481|2
1635447960000|2021-10-28 19:06:00|56533|56483|56535|56485|56535|56485|56531|56481|5
1635447970000|2021-10-28 19:06:10|56538|56488|56538|56488|56541|56491|56538|56488|3
1635447980000|2021-10-28 19:06:20|56541|56491|56539|56489|56541|56491|56538|56488|3
1635447990000|2021-10-28 19:06:30|56536|56486|56536|56486|56536|56486|56536|56486|1
1635448000000|2021-10-28 19:06:40|56534|56484|56554|56504|56554|56504|56534|56484|7
1635448010000|2021-10-28 19:06:50|56556|56506|56562|56512|56562|56512|56546|56496|10
1635448020000|2021-10-28 19:07:00|56559|56509|56554|56504|56562|56512|56554|56504|6
1635448030000|2021-10-28 19:07:10|56552|56502|56559|56509|56566|56516|56552|56502|6
1635448040000|2021-10-28 19:07:20|56556|56506|56556|56506|56564|56514|56556|56506|9
1635448050000|2021-10-28 19:07:30|56559|56509|56562|56512|56562|56512|56556|56506|10
1635448060000|2021-10-28 19:07:40|56559|56509|56572|56522|56572|56522|56559|56509|11
1635448070000|2021-10-28 19:07:50|56576|56526|56589|56539|56589|56539|56576|56526|9
1635448080000|2021-10-28 19:08:00|56586|56536|56582|56532|56589|56539|56582|56532|7
1635448090000|2021-10-28 19:08:10|56576|56526|56582|56532|56584|56534|56576|56526|6
1635448100000|2021-10-28 19:08:20|56576|56526|56569|56519|56576|56526|56566|56516|5
1635448110000|2021-10-28 19:08:30|56572|56522|56572|56522|56572|56522|56569|56519|5
1635448120000|2021-10-28 19:08:40|56574|56524|56574|56524|56576|56526|56572|56522|6
1635448130000|2021-10-28 19:08:50|56576|56526|56574|56524|56576|56526|56566|56516|7
1635448140000|2021-10-28 19:09:00|56576|56526|56576|56526|56576|56526|56572|56522|10
1635448150000|2021-10-28 19:09:10|56574|56524|56569|56519|56576|56526|56569|56519|5
1635448160000|2021-10-28 19:09:20|56562|56512|56576|56526|56579|56529|56562|56512|5
1635448180000|2021-10-28 19:09:40|56579|56529|56576|56526|56579|56529|56576|56526|4
1635448190000|2021-10-28 19:09:50|56579|56529|56582|56532|56582|56532|56579|56529|4
1635448200000|2021-10-28 19:10:00|56579|56529|56586|56536|56592|56542|56579|56529|8
1635448210000|2021-10-28 19:10:10|56589|56539|56592|56542|56592|56542|56586|56536|3
1635448220000|2021-10-28 19:10:20|56594|56544|56602|56552|56602|56552|56594|56544|6
1635448230000|2021-10-28 19:10:30|56604|56554|56604|56554|56604|56554|56602|56552|3
1635448240000|2021-10-28 19:10:40|56599|56549|56606|56556|56609|56559|56599|56549|6
1635448250000|2021-10-28 19:10:50|56604|56554|56604|56554|56606|56556|56599|56549|8
1635448260000|2021-10-28 19:11:00|56602|56552|56606|56556|56606|56556|56596|56546|8
1635448270000|2021-10-28 19:11:10|56604|56554|56596|56546|56604|56554|56596|56546|4
1635448280000|2021-10-28 19:11:20|56599|56549|56589|56539|56599|56549|56589|56539|3
1635448290000|2021-10-28 19:11:30|56592|56542|56586|56536|56594|56544|56586|56536|7
1635448300000|2021-10-28 19:11:40|56584|56534|56584|56534|56584|56534|56582|56532|3
1635448310000|2021-10-28 19:11:50|56582|56532|56594|56544|56594|56544|56582|56532|8
1635448320000|2021-10-28 19:12:00|56592|56542|56579|56529|56592|56542|56579|56529|4
1635448330000|2021-10-28 19:12:10|56584|56534|56584|56534|56586|56536|56584|56534|3
1635448340000|2021-10-28 19:12:20|56586|56536|56592|56542|56592|56542|56584|56534|4
1635448350000|2021-10-28 19:12:30|56589|56539|56594|56544|56602|56552|56589|56539|7
1635448360000|2021-10-28 19:12:40|56592|56542|56596|56546|56602|56552|56592|56542|4
1635448370000|2021-10-28 19:12:50|56594|56544|56592|56542|56594|56544|56592|56542|2
1635448380000|2021-10-28 19:13:00|56594|56544|56616|56566|56616|56566|56589|56539|7
1635448390000|2021-10-28 19:13:10|56622|56572|56604|56554|56622|56572|56604|56554|7
1635448400000|2021-10-28 19:13:20|56602|56552|56596|56546|56602|56552|56596|56546|5
1635448410000|2021-10-28 19:13:30|56594|56544|56592|56542|56596|56546|56592|56542|6
1635448420000|2021-10-28 19:13:40|56594|56544|56602|56552|56602|56552|56594|56544|6
1635448430000|2021-10-28 19:13:50|56586|56536|56599|56549|56599|56549|56586|56536|6
1635448440000|2021-10-28 19:14:00|56602|56552|56596|56546|56602|56552|56596|56546|5
1635448450000|2021-10-28 19:14:10|56599|56549|56596|56546|56599|56549|56596|56546|2
1635448460000|2021-10-28 19:14:20|56599|56549|56592|56542|56599|56549|56592|56542|5
1635448470000|2021-10-28 19:14:30|56589|56539|56592|56542|56592|56542|56586|56536|4
1635448480000|2021-10-28 19:14:40|56594|56544|56602|56552|56602|56552|56594|56544|6
1635448490000|2021-10-28 19:14:50|56606|56556|56609|56559|56609|56559|56606|56556|6
1635448500000|2021-10-28 19:15:00|56612|56562|56612|56562|56612|56562|56606|56556|7
1635448510000|2021-10-28 19:15:10|56609|56559|56606|56556|56609|56559|56606|56556|4
1635448520000|2021-10-28 19:15:20|56604|56554|56609|56559|56609|56559|56602|56552|9
1635448530000|2021-10-28 19:15:30|56612|56562|56602|56552|56612|56562|56602|56552|6
1635448540000|2021-10-28 19:15:40|56603|56553|56597|56547|56605|56555|56595|56545|9
1635448550000|2021-10-28 19:15:50|56599|56549|56603|56553|56605|56555|56599|56549|4
1635448560000|2021-10-28 19:16:00|56607|56557|56609|56559|56612|56562|56607|56557|4
1635448570000|2021-10-28 19:16:10|56612|56562|56614|56564|56616|56566|56609|56559|6
1635448580000|2021-10-28 19:16:20|56612|56562|56606|56556|56614|56564|56602|56552|6
1635448590000|2021-10-28 19:16:30|56609|56559|56614|56564|56614|56564|56609|56559|2
1635448600000|2021-10-28 19:16:40|56612|56562|56616|56566|56616|56566|56612|56562|9
1635448610000|2021-10-28 19:16:50|56614|56564|56612|56562|56616|56566|56612|56562|4
1635448620000|2021-10-28 19:17:00|56614|56564|56629|56579|56629|56579|56614|56564|4
1635448630000|2021-10-28 19:17:10|56642|56592|56642|56592|56642|56592|56626|56576|11
1635448640000|2021-10-28 19:17:20|56636|56586|56646|56596|56646|56596|56636|56586|4
1635448650000|2021-10-28 19:17:30|56647|56597|56636|56586|56650|56600|56636|56586|6
1635448660000|2021-10-28 19:17:40|56632|56582|56624|56574|56634|56584|56624|56574|9
1635448670000|2021-10-28 19:17:50|56626|56576|56634|56584|56636|56586|56619|56569|9
1635448680000|2021-10-28 19:18:00|56632|56582|56632|56582|56632|56582|56632|56582|1
1635448690000|2021-10-28 19:18:10|56634|56584|56632|56582|56634|56584|56632|56582|4
1635448710000|2021-10-28 19:18:30|56634|56584|56624|56574|56634|56584|56622|56572|7
1635448720000|2021-10-28 19:18:40|56622|56572|56617|56567|56625|56575|56617|56567|9
1635448730000|2021-10-28 19:18:50|56620|56570|56625|56575|56625|56575|56620|56570|6
1635448740000|2021-10-28 19:19:00|56623|56573|56624|56574|56625|56575|56623|56573|3
1635448750000|2021-10-28 19:19:10|56622|56572|56616|56566|56622|56572|56616|56566|3
1635448760000|2021-10-28 19:19:20|56619|56569|56629|56579|56629|56579|56619|56569|4
1635448770000|2021-10-28 19:19:30|56626|56576|56619|56569|56629|56579|56619|56569|9
1635448780000|2021-10-28 19:19:40|56616|56566|56614|56564|56616|56566|56612|56562|6
1635448790000|2021-10-28 19:19:50|56619|56569|56619|56569|56619|56569|56616|56566|5
1635448800000|2021-10-28 19:20:00|56612|56562|56614|56564|56614|56564|56612|56562|2
1635448810000|2021-10-28 19:20:10|56616|56566|56624|56574|56624|56574|56616|56566|3
1635448820000|2021-10-28 19:20:20|56622|56572|56622|56572|56624|56574|56622|56572|5
1635448830000|2021-10-28 19:20:30|56619|56569|56616|56566|56619|56569|56616|56566|4
1635448840000|2021-10-28 19:20:40|56614|56564|56602|56552|56614|56564|56602|56552|5
1635448850000|2021-10-28 19:20:50|56606|56556|56609|56559|56612|56562|56606|56556|7
1635448860000|2021-10-28 19:21:00|56606|56556|56606|56556|56612|56562|56604|56554|4
1635448870000|2021-10-28 19:21:10|56609|56559|56614|56564|56622|56572|56609|56559|6
1635448880000|2021-10-28 19:21:20|56612|56562|56616|56566|56616|56566|56612|56562|5
1635448890000|2021-10-28 19:21:30|56622|56572|56636|56586|56636|56586|56622|56572|9
1635448900000|2021-10-28 19:21:40|56639|56589|56632|56582|56639|56589|56632|56582|12
1635448910000|2021-10-28 19:21:50|56633|56583|56625|56575|56633|56583|56625|56575|7
1635448920000|2021-10-28 19:22:00|56623|56573|56619|56569|56623|56573|56619|56569|8
1635448930000|2021-10-28 19:22:10|56622|56572|56623|56573|56623|56573|56617|56567|7
1635448940000|2021-10-28 19:22:20|56620|56570|56628|56548|56632|56573|56620|56548|6
1635448950000|2021-10-28 19:22:30|56625|56545|56618|56538|56628|56548|56618|56538|7
1635448960000|2021-10-28 19:22:40|56620|56540|56625|56545|56625|56545|56618|56538|5
1635448970000|2021-10-28 19:22:50|56622|56542|56608|56528|56625|56545|56608|56528|12
1635448980000|2021-10-28 19:23:00|56610|56530|56615|56535|56618|56538|56608|56528|9
1635448990000|2021-10-28 19:23:10|56618|56538|56620|56540|56622|56542|56615|56535|5
1635449000000|2021-10-28 19:23:20|56622|56542|56628|56548|56632|56552|56620|56540|6
1635449010000|2021-10-28 19:23:30|56630|56550|56630|56550|56632|56552|56630|56550|3
1635449020000|2021-10-28 19:23:40|56628|56548|56619|56539|56628|56548|56617|56537|8
1635449030000|2021-10-28 19:23:50|56621|56541|56619|56539|56621|56541|56619|56539|4
1635449040000|2021-10-28 19:24:00|56621|56541|56611|56531|56621|56541|56611|56531|7
1635449050000|2021-10-28 19:24:10|56614|56534|56611|56531|56617|56537|56611|56531|6
1635449060000|2021-10-28 19:24:20|56614|56534|56614|56534|56614|56534|56611|56531|7
1635449070000|2021-10-28 19:24:30|56611|56531|56611|56531|56614|56534|56611|56531|7
1635449080000|2021-10-28 19:24:40|56614|56534|56611|56531|56617|56537|56611|56531|4
1635449090000|2021-10-28 19:24:50|56614|56534|56611|56531|56614|56534|56611|56531|2
1635449100000|2021-10-28 19:25:00|56609|56529|56619|56539|56619|56539|56609|56529|5
1635449110000|2021-10-28 19:25:10|56617|56537|56621|56541|56621|56541|56617|56537|5
1635449120000|2021-10-28 19:25:20|56617|56537|56619|56539|56619|56539|56617|56537|10
1635449130000|2021-10-28 19:25:30|56621|56541|56621|56541|56621|56541|56621|56541|1
1635449140000|2021-10-28 19:25:40|56619|56539|56621|56541|56621|56541|56619|56539|2
1635449150000|2021-10-28 19:25:50|56617|56537|56617|56537|56619|56539|56614|56534|7
1635449160000|2021-10-28 19:26:00|56619|56539|56617|56537|56619|56539|56617|56537|2
1635449170000|2021-10-28 19:26:10|56614|56534|56611|56531|56614|56534|56611|56531|2
1635449180000|2021-10-28 19:26:20|56614|56534|56614|56534|56614|56534|56614|56534|1
1635449190000|2021-10-28 19:26:30|56611|56531|56614|56534|56617|56537|56607|56527|5
1635449200000|2021-10-28 19:26:40|56611|56531|56621|56541|56621|56541|56609|56529|11
1635449210000|2021-10-28 19:26:50|56622|56542|56615|56535|56628|56548|56615|56535|9
1635449220000|2021-10-28 19:27:00|56618|56538|56617|56537|56618|56538|56611|56531|7
1635449230000|2021-10-28 19:27:10|56614|56534|56609|56529|56614|56534|56607|56527|5
1635449240000|2021-10-28 19:27:20|56611|56531|56607|56527|56614|56534|56607|56527|7
1635449250000|2021-10-28 19:27:30|56609|56529|56607|56527|56609|56529|56607|56527|6
1635449270000|2021-10-28 19:27:50|56609|56529|56609|56529|56609|56529|56609|56529|1
1635449280000|2021-10-28 19:28:00|56607|56527|56609|56529|56609|56529|56607|56527|8
1635449290000|2021-10-28 19:28:10|56607|56527|56609|56529|56609|56529|56607|56527|4
1635449300000|2021-10-28 19:28:20|56611|56531|56607|56527|56611|56531|56607|56527|5
1635449330000|2021-10-28 19:28:50|56609|56529|56619|56539|56621|56541|56609|56529|9
1635449340000|2021-10-28 19:29:00|56617|56537|56611|56531|56617|56537|56609|56529|6
1635449350000|2021-10-28 19:29:10|56614|56534|56611|56531|56617|56537|56611|56531|4
1635449360000|2021-10-28 19:29:20|56609|56529|56611|56531|56611|56531|56607|56527|6
1635449370000|2021-10-28 19:29:30|56614|56534|56617|56537|56617|56537|56614|56534|4
1635449380000|2021-10-28 19:29:40|56614|56534|56619|56539|56619|56539|56611|56531|9
1635449390000|2021-10-28 19:29:50|56624|56544|56624|56544|56624|56544|56621|56541|9
1635449400000|2021-10-28 19:30:00|56627|56547|56621|56541|56629|56549|56621|56541|6
1635449410000|2021-10-28 19:30:10|56624|56544|56614|56534|56624|56544|56614|56534|5
1635449420000|2021-10-28 19:30:20|56617|56537|56619|56539|56621|56541|56614|56534|10
1635449430000|2021-10-28 19:30:30|56617|56537|56609|56529|56619|56539|56609|56529|6
1635449440000|2021-10-28 19:30:40|56607|56527|56617|56537|56619|56539|56607|56527|11
1635449450000|2021-10-28 19:30:50|56619|56539|56629|56549|56637|56557|56614|56534|9
1635449460000|2021-10-28 19:31:00|56627|56547|56634|56554|56647|56567|56627|56547|12
1635449470000|2021-10-28 19:31:10|56631|56551|56629|56549|56637|56557|56627|56547|12
1635449480000|2021-10-28 19:31:20|56627|56547|56631|56551|56637|56557|56627|56547|8
1635449490000|2021-10-28 19:31:30|56629|56549|56621|56541|56631|56551|56621|56541|10
1635449500000|2021-10-28 19:31:40|56619|56539|56624|56544|56624|56544|56617|56537|6
1635449510000|2021-10-28 19:31:50|56627|56547|56627|56547|56631|56551|56624|56544|9
1635449520000|2021-10-28 19:32:00|56629|56549|56629|56549|56629|56549|56627|56547|3
1635449530000|2021-10-28 19:32:10|56627|56547|56617|56537|56627|56547|56617|56537|8
1635449540000|2021-10-28 19:32:20|56619|56539|56627|56547|56629|56549|56617|56537|11
1635449550000|2021-10-28 19:32:30|56631|56551|56631|56551|56634|56554|56631|56551|3
1635449560000|2021-10-28 19:32:40|56629|56549|56631|56551|56631|56551|56629|56549|2
1635449570000|2021-10-28 19:32:50|56634|56554|56639|56559|56641|56561|56631|56551|7
1635449580000|2021-10-28 19:33:00|56637|56557|56641|56561|56641|56561|56637|56557|7
1635449590000|2021-10-28 19:33:10|56644|56564|56637|56557|56644|56564|56637|56557|4
1635449600000|2021-10-28 19:33:20|56644|56564|56647|56567|56647|56567|56641|56561|6
1635449620000|2021-10-28 19:33:40|56641|56561|56637|56557|56641|56561|56637|56557|3
1635449630000|2021-10-28 19:33:50|56639|56559|56637|56557|56644|56564|56637|56557|8
1635449640000|2021-10-28 19:34:00|56639|56559|56637|56557|56639|56559|56637|56557|10
1635449650000|2021-10-28 19:34:10|56639|56559|56637|56557|56639|56559|56631|56551|9
1635449660000|2021-10-28 19:34:20|56634|56554|56634|56554|56634|56554|56631|56551|7
1635449670000|2021-10-28 19:34:30|56631|56551|56627|56547|56631|56551|56627|56547|2
1635449680000|2021-10-28 19:34:40|56629|56549|56637|56557|56637|56557|56629|56549|4
1635449690000|2021-10-28 19:34:50|56634|56554|56637|56557|56637|56557|56634|56554|4
1635449700000|2021-10-28 19:35:00|56634|56554|56634|56554|56634|56554|56634|56554|1
1635449710000|2021-10-28 19:35:10|56637|56557|56631|56551|56637|56557|56629|56549|7
1635449730000|2021-10-28 19:35:30|56629|56549|56631|56551|56631|56551|56629|56549|4
1635449740000|2021-10-28 19:35:40|56629|56549|56631|56551|56631|56551|56627|56547|5
1635449750000|2021-10-28 19:35:50|56629|56549|56631|56551|56631|56551|56629|56549|2
1635449760000|2021-10-28 19:36:00|56629|56549|56631|56551|56631|56551|56629|56549|4
1635449770000|2021-10-28 19:36:10|56629|56549|56631|56551|56631|56551|56629|56549|2
1635449780000|2021-10-28 19:36:20|56629|56549|56621|56541|56631|56551|56619|56539|9
1635449790000|2021-10-28 19:36:30|56619|56539|56624|56544|56627|56547|56619|56539|3
1635449800000|2021-10-28 19:36:40|56627|56547|56627|56547|56627|56547|56624|56544|7
1635449810000|2021-10-28 19:36:50|56624|56544|56617|56537|56627|56547|56617|56537|8
1635449820000|2021-10-28 19:37:00|56621|56541|56611|56531|56621|56541|56609|56529|8
1635449830000|2021-10-28 19:37:10|56609|56529|56610|56530|56612|56532|56607|56527|5
1635449840000|2021-10-28 19:37:20|56612|56532|56612|56532|56615|56535|56610|56530|5
1635449850000|2021-10-28 19:37:30|56615|56535|56617|56537|56618|56538|56612|56532|10
1635449860000|2021-10-28 19:37:40|56614|56534|56611|56531|56614|56534|56607|56527|6
1635449870000|2021-10-28 19:37:50|56609|56529|56607|56527|56611|56531|56607|56527|6
1635449880000|2021-10-28 19:38:00|56611|56531|56607|56527|56611|56531|56607|56527|4
1635449890000|2021-10-28 19:38:10|56609|56529|56609|56529|56611|56531|56609|56529|3
1635449900000|2021-10-28 19:38:20|56607|56527|56607|56527|56609|56529|56607|56527|3
1635449910000|2021-10-28 19:38:30|56609|56529|56609|56529|56609|56529|56607|56527|5
1635449920000|2021-10-28 19:38:40|56607|56527|56609|56529|56609|56529|56607|56527|6
1635449930000|2021-10-28 19:38:50|56611|56531|56609|56529|56611|56531|56609|56529|2
1635449940000|2021-10-28 19:39:00|56611|56531|56607|56527|56611|56531|56607|56527|4
1635449950000|2021-10-28 19:39:10|56611|56531|56609|56529|56611|56531|56609|56529|2
1635449960000|2021-10-28 19:39:20|56607|56527|56609|56529|56611|56531|56607|56527|8
1635449970000|2021-10-28 19:39:30|56607|56527|56609|56529|56609|56529|56607|56527|10
1635449980000|2021-10-28 19:39:40|56607|56527|56614|56534|56619|56539|56607|56527|7
1635449990000|2021-10-28 19:39:50|56611|56531|56621|56541|56621|56541|56611|56531|5
1635450000000|2021-10-28 19:40:00|56619|56539|56617|56537|56621|56541|56617|56537|8
1635450010000|2021-10-28 19:40:10|56619|56539|56611|56531|56619|56539|56611|56531|8
1635450020000|2021-10-28 19:40:20|56607|56527|56607|56527|56609|56529|56607|56527|3
1635450030000|2021-10-28 19:40:30|56609|56529|56611|56531|56611|56531|56607|56527|4
1635450040000|2021-10-28 19:40:40|56614|56534|56631|56551|56631|56551|56614|56534|9
1635450050000|2021-10-28 19:40:50|56634|56554|56627|56547|56641|56561|56627|56547|10
1635450060000|2021-10-28 19:41:00|56629|56549|56629|56549|56637|56557|56627|56547|11
1635450070000|2021-10-28 19:41:10|56634|56554|56650|56570|56655|56575|56629|56549|12
1635450080000|2021-10-28 19:41:20|56648|56568|56648|56568|56652|56572|56648|56568|6
1635450090000|2021-10-28 19:41:30|56650|56570|56651|56571|56651|56571|56649|56569|4
1635450100000|2021-10-28 19:41:40|56649|56569|56644|56564|56649|56569|56641|56561|5
1635450110000|2021-10-28 19:41:50|56647|56567|56647|56567|56649|56569|56647|56567|3
1635450120000|2021-10-28 19:42:00|56644|56564|56644|56564|56644|56564|56641|56561|7
1635450130000|2021-10-28 19:42:10|56641|56561|56641|56561|56641|56561|56637|56557|4
1635450140000|2021-10-28 19:42:20|56639|56559|56621|56541|56641|56561|56621|56541|5
1635450150000|2021-10-28 19:42:30|56624|56544|56624|56544|56624|56544|56621|56541|11
1635450160000|2021-10-28 19:42:40|56621|56541|56621|56541|56629|56549|56621|56541|4
1635450170000|2021-10-28 19:42:50|56624|56544|56624|56544|56624|56544|56624|56544|1
1635450180000|2021-10-28 19:43:00|56621|56541|56624|56544|56624|56544|56617|56537|7
1635450190000|2021-10-28 19:43:10|56619|56539|56621|56541|56621|56541|56619|56539|4
1635450200000|2021-10-28 19:43:20|56624|56544|56627|56547|56627|56547|56624|56544|2
1635450220000|2021-10-28 19:43:40|56624|56544|56624|56544|56624|56544|56621|56541|5
1635450230000|2021-10-28 19:43:50|56621|56541|56624|56544|56624|56544|56621|56541|6
1635450240000|2021-10-28 19:44:00|56621|56541|56614|56534|56624|56544|56614|56534|8
1635450250000|2021-10-28 19:44:10|56611|56531|56611|56531|56617|56537|56611|56531|7
1635450260000|2021-10-28 19:44:20|56614|56534|56621|56541|56621|56541|56611|56531|5
1635450270000|2021-10-28 19:44:30|56624|56544|56619|56539|56624|56544|56617|56537|5
1635450280000|2021-10-28 19:44:40|56617|56537|56621|56541|56621|56541|56617|56537|4
1635450290000|2021-10-28 19:44:50|56619|56539|56621|56541|56624|56544|56619|56539|9
1635450300000|2021-10-28 19:45:00|56624|56544|56627|56547|56627|56547|56621|56541|6
1635450310000|2021-10-28 19:45:10|56629|56549|56637|56557|56641|56561|56629|56549|6
1635450320000|2021-10-28 19:45:20|56639|56559|56637|56557|56641|56561|56637|56557|8
1635450330000|2021-10-28 19:45:30|56634|56554|56627|56547|56634|56554|56627|56547|3
1635450340000|2021-10-28 19:45:40|56629|56549|56637|56557|56637|56557|56629|56549|2
1635450350000|2021-10-28 19:45:50|56634|56554|56631|56551|56634|56554|56631|56551|2
1635450360000|2021-10-28 19:46:00|56629|56549|56631|56551|56637|56557|56627|56547|6
1635450370000|2021-10-28 19:46:10|56634|56554|56631|56551|56634|56554|56631|56551|4
1635450380000|2021-10-28 19:46:20|56634|56554|56637|56557|56637|56557|56631|56551|10
1635450390000|2021-10-28 19:46:30|56634|56554|56621|56541|56634|56554|56611|56531|13
1635450400000|2021-10-28 19:46:40|56629|56549|56631|56551|56631|56551|56629|56549|2
1635450410000|2021-10-28 19:46:50|56634|56554|56631|56551|56634|56554|56631|56551|4
1635450420000|2021-10-28 19:47:00|56629|56549|56629|56549|56631|56551|56627|56547|7
1635450430000|2021-10-28 19:47:10|56631|56551|56624|56544|56631|56551|56624|56544|6
1635450440000|2021-10-28 19:47:20|56627|56547|56627|56547|56627|56547|56627|56547|1
1635450450000|2021-10-28 19:47:30|56624|56544|56619|56539|56624|56544|56617|56537|5
1635450460000|2021-10-28 19:47:40|56621|56541|56621|56541|56621|56541|56621|56541|1
1635450470000|2021-10-28 19:47:50|56624|56544|56624|56544|56627|56547|56621|56541|5
1635450480000|2021-10-28 19:48:00|56627|56547|56617|56537|56627|56547|56617|56537|4
1635450490000|2021-10-28 19:48:10|56621|56541|56621|56541|56621|56541|56619|56539|3
1635450510000|2021-10-28 19:48:30|56619|56539|56621|56541|56621|56541|56619|56539|4
1635450520000|2021-10-28 19:48:40|56624|56544|56644|56564|56649|56569|56624|56544|11
1635450530000|2021-10-28 19:48:50|56641|56561|56647|56567|56647|56567|56639|56559|5
1635450540000|2021-10-28 19:49:00|56649|56569|56650|56570|56650|56570|56641|56561|8
1635450550000|2021-10-28 19:49:10|56652|56572|56652|56572|56652|56572|56648|56568|5
1635450560000|2021-10-28 19:49:20|56655|56575|56660|56580|56660|56580|56655|56575|5
1635450570000|2021-10-28 19:49:30|56658|56578|56658|56578|56662|56582|56655|56575|7
1635450580000|2021-10-28 19:49:40|56655|56575|56648|56568|56655|56575|56648|56568|6
1635450590000|2021-10-28 19:49:50|56642|56562|56652|56572|56652|56572|56642|56562|5
1635450600000|2021-10-28 19:50:00|56650|56570|56638|56558|56650|56570|56638|56558|7
1635450610000|2021-10-28 19:50:10|56640|56560|56638|56558|56640|56560|56638|56558|2
1635450620000|2021-10-28 19:50:20|56635|56555|56632|56552|56635|56555|56628|56548|8
1635450630000|2021-10-28 19:50:30|56630|56550|56632|56552|56632|56552|56628|56548|8
1635450640000|2021-10-28 19:50:40|56635|56555|56635|56555|56635|56555|56635|56555|1
1635450650000|2021-10-28 19:50:50|56638|56558|56648|56568|56648|56568|56635|56555|9
1635450660000|2021-10-28 19:51:00|56650|56570|56642|56562|56652|56572|56642|56562|8
1635450670000|2021-10-28 19:51:10|56645|56565|56638|56558|56648|56568|56638|56558|7
1635450680000|2021-10-28 19:51:20|56635|56555|56635|56555|56635|56555|56632|56552|3
1635450690000|2021-10-28 19:51:30|56632|56552|56632|56552|56638|56558|56632|56552|9
1635450700000|2021-10-28 19:51:40|56630|56550|56635|56555|56635|56555|56630|56550|10
1635450710000|2021-10-28 19:51:50|56632|56552|56650|56570|56650|56570|56632|56552|8
1635450720000|2021-10-28 19:52:00|56655|56575|56648|56568|56655|56575|56648|56568|5
1635450730000|2021-10-28 19:52:10|56650|56570|56640|56560|56650|56570|56638|56558|6
1635450740000|2021-10-28 19:52:20|56638|56558|56640|56560|56642|56562|56635|56555|5
1635450750000|2021-10-28 19:52:30|56642|56562|56648|56568|56652|56572|56640|56560|6
1635450760000|2021-10-28 19:52:40|56650|56570|56652|56572|56652|56572|56650|56570|2
1635450770000|2021-10-28 19:52:50|56650|56570|56642|56562|56650|56570|56642|56562|4
1635450780000|2021-10-28 19:53:00|56648|56568|56635|56555|56648|56568|56635|56555|9
1635450790000|2021-10-28 19:53:10|56632|56552|56635|56555|56638|56558|56632|56552|4
1635450800000|2021-10-28 19:53:20|56632|56552|56632|56552|56632|56552|56630|56550|3
1635450810000|2021-10-28 19:53:30|56638|56558|56635|56555|56645|56565|56635|56555|12
1635450820000|2021-10-28 19:53:40|56630|56550|56622|56542|56635|56555|56622|56542|9
1635450830000|2021-10-28 19:53:50|56625|56545|56640|56560|56642|56562|56622|56542|10
1635450840000|2021-10-28 19:54:00|56642|56562|56650|56570|56650|56570|56638|56558|6
1635450850000|2021-10-28 19:54:10|56648|56568|56642|56562|56650|56570|56642|56562|6
1635450860000|2021-10-28 19:54:20|56640|56560|56640|56560|56640|56560|56632|56552|8
1635450870000|2021-10-28 19:54:30|56642|56562|56645|56565|56645|56565|56640|56560|6
1635450880000|2021-10-28 19:54:40|56625|56545|56628|56548|56628|56548|56625|56545|6
1635450890000|2021-10-28 19:54:50|56630|56550|56622|56542|56630|56550|56622|56542|6
1635450900000|2021-10-28 19:55:00|56620|56540|56622|56542|56622|56542|56618|56538|8
1635450910000|2021-10-28 19:55:10|56628|56548|56622|56542|56628|56548|56622|56542|6
1635450920000|2021-10-28 19:55:20|56625|56545|56620|56540|56625|56545|56620|56540|9
1635450930000|2021-10-28 19:55:30|56622|56542|56618|56538|56622|56542|56618|56538|3
1635450940000|2021-10-28 19:55:40|56615|56535|56610|56530|56620|56540|56608|56528|10
1635450950000|2021-10-28 19:55:50|56612|56532|56615|56535|56618|56538|56612|56532|6
1635450960000|2021-10-28 19:56:00|56612|56532|56612|56532|56615|56535|56610|56530|6
1635450970000|2021-10-28 19:56:10|56615|56535|56615|56535|56618|56538|56612|56532|5
1635450980000|2021-10-28 19:56:20|56618|56538|56620|56540|56622|56542|56618|56538|6
1635450990000|2021-10-28 19:56:30|56618|56538|56620|56540|56620|56540|56618|56538|4
1635451000000|2021-10-28 19:56:40|56622|56542|56622|56542|56628|56548|56622|56542|9
1635451010000|2021-10-28 19:56:50|56625|56545|56625|56545|56628|56548|56622|56542|7
1635451020000|2021-10-28 19:57:00|56622|56542|56625|56545|56625|56545|56622|56542|2
1635451030000|2021-10-28 19:57:10|56622|56542|56628|56548|56628|56548|56622|56542|5
1635451040000|2021-10-28 19:57:20|56630|56550|56620|56540|56630|56550|56620|56540|8
1635451050000|2021-10-28 19:57:30|56622|56542|56635|56555|56642|56562|56622|56542|11
1635451060000|2021-10-28 19:57:40|56638|56558|56638|56558|56640|56560|56635|56555|6
1635451070000|2021-10-28 19:57:50|56635|56555|56625|56545|56638|56558|56625|56545|9
1635451080000|2021-10-28 19:58:00|56628|56548|56628|56548|56632|56552|56625|56545|11
1635451090000|2021-10-28 19:58:10|56625|56545|56632|56552|56638|56558|56625|56545|5
1635451100000|2021-10-28 19:58:20|56628|56548|56628|56548|56632|56552|56628|56548|5
1635451120000|2021-10-28 19:58:40|56632|56552|56630|56550|56632|56552|56628|56548|5
1635451130000|2021-10-28 19:58:50|56628|56548|56635|56555|56635|56555|56628|56548|4
1635451140000|2021-10-28 19:59:00|56632|56552|56632|56552|56632|56552|56628|56548|8
1635451150000|2021-10-28 19:59:10|56630|56550|56625|56545|56632|56552|56622|56542|6
1635451160000|2021-10-28 19:59:20|56628|56548|56617|56537|56628|56548|56617|56537|6
1635451170000|2021-10-28 19:59:30|56621|56541|56621|56541|56624|56544|56619|56539|4
1635451180000|2021-10-28 19:59:40|56624|56544|56625|56545|56627|56547|56622|56542|10
1635451190000|2021-10-28 19:59:50|56622|56542|56627|56547|56627|56547|56617|56537|8
1635509460000|2021-10-29 12:11:00|56725.5|56675.5|56737.5|56687.5|56742.5|56692.5|56716|56666|25
1635509470000|2021-10-29 12:11:10|56736.5|56686.5|56750.5|56700.5|56752|56702|56734.5|56684.5|20
1635509480000|2021-10-29 12:11:20|56751|56701|56790.5|56740.5|56792.5|56742.5|56745|56695|23
1635509490000|2021-10-29 12:11:30|56791|56741|56794.5|56744.5|56802|56752|56786.5|56736.5|27
1635509500000|2021-10-29 12:11:40|56795.5|56745.5|56790|56740|56803.5|56753.5|56788|56738|24
1635509510000|2021-10-29 12:11:50|56792|56742|56795|56745|56801|56751|56791|56741|16
1635509520000|2021-10-29 12:12:00|56794.5|56744.5|56827|56777|56827|56777|56790|56740|12
1635509530000|2021-10-29 12:12:10|56828|56778|56815|56765|56832.5|56782.5|56813|56763|24
1635509540000|2021-10-29 12:12:20|56814.5|56764.5|56802|56752|56819|56769|56802|56752|18
1635509550000|2021-10-29 12:12:30|56802.5|56752.5|56793|56743|56804.5|56754.5|56791|56741|23
1635509560000|2021-10-29 12:12:40|56797.5|56747.5|56792|56742|56802|56752|56787|56737|19
1635509570000|2021-10-29 12:12:50|56791.5|56741.5|56801.5|56751.5|56802|56752|56788|56738|17
1635509580000|2021-10-29 12:13:00|56801|56751|56784|56734|56802|56752|56777|56727|23
1635509590000|2021-10-29 12:13:10|56784.5|56734.5|56789.5|56739.5|56791.5|56741.5|56777.5|56727.5|19
1635509600000|2021-10-29 12:13:20|56795.5|56745.5|56827.5|56777.5|56827.5|56777.5|56795.5|56745.5|23
1635509610000|2021-10-29 12:13:30|56828.5|56778.5|56815|56765|56837.5|56787.5|56812.5|56762.5|24
1635509620000|2021-10-29 12:13:40|56812.5|56762.5|56792.5|56742.5|56815.5|56765.5|56792.5|56742.5|19
1635509630000|2021-10-29 12:13:50|56801|56751|56802.5|56752.5|56807.5|56757.5|56799.5|56749.5|15
1635509640000|2021-10-29 12:14:00|56803|56753|56792.5|56742.5|56807.5|56757.5|56792.5|56742.5|18
1635509650000|2021-10-29 12:14:10|56792|56742|56801.5|56751.5|56802|56752|56787.5|56737.5|25
1635509660000|2021-10-29 12:14:20|56806|56756|56815|56765|56816.5|56766.5|56801.5|56751.5|17
1635509670000|2021-10-29 12:14:30|56812.5|56762.5|56806.5|56756.5|56812.5|56762.5|56801|56751|18
1635509680000|2021-10-29 12:14:40|56805.5|56755.5|56799|56749|56812.5|56762.5|56795.5|56745.5|24
1635509690000|2021-10-29 12:14:50|56797.5|56747.5|56777.5|56727.5|56797.5|56747.5|56777.5|56727.5|15
1635509700000|2021-10-29 12:15:00|56776|56726|56777|56727|56785|56735|56772|56722|21
1635509710000|2021-10-29 12:15:10|56776|56726|56814.5|56764.5|56815|56765|56767|56717|17
1635509720000|2021-10-29 12:15:20|56812.5|56762.5|56812.5|56762.5|56817.5|56767.5|56805.5|56755.5|17
1635509730000|2021-10-29 12:15:30|56812|56762|56798|56748|56812|56762|56798|56748|15
1635509740000|2021-10-29 12:15:40|56797.5|56747.5|56814|56764|56814|56764|56797.5|56747.5|14
1635509750000|2021-10-29 12:15:50|56822.5|56772.5|56818|56768|56822.5|56772.5|56810.5|56760.5|22
1635509760000|2021-10-29 12:16:00|56815|56765|56813|56763|56815|56765|56792|56742|24
1635509770000|2021-10-29 12:16:10|56812|56762|56812.5|56762.5|56814.5|56764.5|56809.5|56759.5|18
1635509780000|2021-10-29 12:16:20|56813|56763|56812.5|56762.5|56820|56770|56812|56762|17
1635509790000|2021-10-29 12:16:30|56817.5|56767.5|56816.5|56766.5|56822.5|56772.5|56812.5|56762.5|20
1635509800000|2021-10-29 12:16:40|56816|56766|56808|56758|56817|56767|56804|56754|18
1635509810000|2021-10-29 12:16:50|56807.5|56757.5|56872|56822|56887|56837|56807.5|56757.5|22
1635509820000|2021-10-29 12:17:00|56869|56819|56871|56821|56877|56827|56865|56815|18
1635509830000|2021-10-29 12:17:10|56873|56823|56825|56775|56874|56824|56825|56775|25
1635509840000|2021-10-29 12:17:20|56824|56774|56807.5|56757.5|56827|56777|56802.5|56752.5|25
1635509850000|2021-10-29 12:17:30|56806|56756|56807.5|56757.5|56810|56760|56802.5|56752.5|24
1635509860000|2021-10-29 12:17:40|56807|56757|56817|56767|56822.5|56772.5|56807|56757|17
1635509870000|2021-10-29 12:17:50|56818|56768|56851|56801|56857.5|56807.5|56818|56768|22
1635509880000|2021-10-29 12:18:00|56855|56805|56872|56822|56877|56827|56855|56805|15
1635509890000|2021-10-29 12:18:10|56867|56817|56882.5|56832.5|56887.5|56837.5|56866|56816|12
1635509900000|2021-10-29 12:18:20|56882|56832|56861.5|56811.5|56882|56832|56861.5|56811.5|14
1635509910000|2021-10-29 12:18:30|56862.5|56812.5|56843|56793|56862.5|56812.5|56842.5|56792.5|11
1635509920000|2021-10-29 12:18:40|56846.5|56796.5|56852.5|56802.5|56857.5|56807.5|56846.5|56796.5|8
1635509930000|2021-10-29 12:18:50|56853|56803|56866.5|56816.5|56872.5|56822.5|56853|56803|18
1635509940000|2021-10-29 12:19:00|56867.5|56817.5|56857.5|56807.5|56867.5|56817.5|56857.5|56807.5|17
1635509950000|2021-10-29 12:19:10|56859.5|56809.5|56867|56817|56867.5|56817.5|56859.5|56809.5|6
1635509960000|2021-10-29 12:19:20|56862.5|56812.5|56852|56802|56862.5|56812.5|56852|56802|3
1635509970000|2021-10-29 12:19:30|56852.5|56802.5|56862.5|56812.5|56862.5|56812.5|56852.5|56802.5|17
1635509980000|2021-10-29 12:19:40|56864.5|56814.5|56883|56833|56900|56850|56864.5|56814.5|27
1635509990000|2021-10-29 12:19:50|56890.5|56840.5|56872.5|56822.5|56896.5|56846.5|56868|56818|25
1635510000000|2021-10-29 12:20:00|56872|56822|56873|56823|56878|56828|56867|56817|15
1635510010000|2021-10-29 12:20:10|56875.5|56825.5|56895|56845|56895|56845|56875.5|56825.5|17
1635510020000|2021-10-29 12:20:20|56893|56843|56892|56842|56893|56843|56890.5|56840.5|12
1635510030000|2021-10-29 12:20:30|56893|56843|56893|56843|56893|56843|56886|56836|16
1635510040000|2021-10-29 12:20:40|56892|56842|56888|56838|56903|56853|56888|56838|16
1635510050000|2021-10-29 12:20:50|56890.5|56840.5|56901|56851|56902|56852|56890.5|56840.5|19
1635510060000|2021-10-29 12:21:00|56900.5|56850.5|56898|56848|56906.5|56856.5|56898|56848|17
1635510070000|2021-10-29 12:21:10|56897.5|56847.5|56881.5|56831.5|56897.5|56847.5|56873.5|56823.5|19
1635510080000|2021-10-29 12:21:20|56882|56832|56890|56840|56890|56840|56882|56832|16
1635510090000|2021-10-29 12:21:30|56889.5|56839.5|56878|56828|56889.5|56839.5|56878|56828|10
1635510100000|2021-10-29 12:21:40|56880.5|56830.5|56895.5|56845.5|56895.5|56845.5|56873|56823|26
1635510110000|2021-10-29 12:21:50|56890.5|56840.5|56895.5|56845.5|56895.5|56845.5|56889.5|56839.5|9
1635510120000|2021-10-29 12:22:00|56891.5|56841.5|56881.5|56831.5|56895.5|56845.5|56873|56823|26
1635510130000|2021-10-29 12:22:10|56882.5|56832.5|56912.5|56862.5|56913|56863|56880|56830|17
1635510140000|2021-10-29 12:22:20|56913|56863|56878.5|56828.5|56913|56863|56878.5|56828.5|26
1635510150000|2021-10-29 12:22:30|56877.5|56827.5|56847.5|56797.5|56877.5|56827.5|56847.5|56797.5|21
1635510160000|2021-10-29 12:22:40|56846.5|56796.5|56843.5|56793.5|56846.5|56796.5|56837.5|56787.5|10
1635510170000|2021-10-29 12:22:50|56845.5|56795.5|56843|56793|56847.5|56797.5|56843|56793|10
1635510180000|2021-10-29 12:23:00|56843.5|56793.5|56843|56793|56847|56797|56838|56788|13
1635510190000|2021-10-29 12:23:10|56838|56788|56840.5|56790.5|56846|56796|56838|56788|14
1635510200000|2021-10-29 12:23:20|56841|56791|56840.5|56790.5|56842.5|56792.5|56834.5|56784.5|14
1635510210000|2021-10-29 12:23:30|56842.5|56792.5|56846|56796|56846.5|56796.5|56838.5|56788.5|20
1635510220000|2021-10-29 12:23:40|56846.5|56796.5|56832.5|56782.5|56852.5|56802.5|56832.5|56782.5|18
1635510230000|2021-10-29 12:23:50|56839|56789|56831.5|56781.5|56839|56789|56827.5|56777.5|16
1635510240000|2021-10-29 12:24:00|56833|56783|56823|56773|56842|56792|56823|56773|18
1635510250000|2021-10-29 12:24:10|56825.5|56775.5|56794.5|56744.5|56825.5|56775.5|56792.5|56742.5|23
1635510260000|2021-10-29 12:24:20|56796.5|56746.5|56805.5|56755.5|56806.5|56756.5|56795.5|56745.5|26
1635510270000|2021-10-29 12:24:30|56806|56756|56807.5|56757.5|56812.5|56762.5|56802.5|56752.5|22
1635510280000|2021-10-29 12:24:40|56807|56757|56810.5|56760.5|56810.5|56760.5|56802.5|56752.5|9
1635510290000|2021-10-29 12:24:50|56809.5|56759.5|56807.5|56757.5|56817.5|56767.5|56807.5|56757.5|12
1635510300000|2021-10-29 12:25:00|56804.5|56754.5|56787.5|56737.5|56804.5|56754.5|56787.5|56737.5|15
1635510310000|2021-10-29 12:25:10|56786.5|56736.5|56785.5|56735.5|56789.5|56739.5|56780.5|56730.5|15
1635510320000|2021-10-29 12:25:20|56784.5|56734.5|56783|56733|56787.5|56737.5|56782|56732|17
1635510330000|2021-10-29 12:25:30|56782|56732|56792|56742|56792|56742|56781|56731|19
1635510340000|2021-10-29 12:25:40|56801|56751|56799.5|56749.5|56809.5|56759.5|56797.5|56747.5|17
1635510350000|2021-10-29 12:25:50|56800|56750|56799.5|56749.5|56808|56758|56792|56742|17
1635510360000|2021-10-29 12:26:00|56799|56749|56809.5|56759.5|56811.5|56761.5|56797|56747|11
1635510370000|2021-10-29 12:26:10|56810|56760|56822.5|56772.5|56822.5|56772.5|56801.5|56751.5|17
1635510380000|2021-10-29 12:26:20|56827.5|56777.5|56827.5|56777.5|56832.5|56782.5|56821.5|56771.5|19
1635510390000|2021-10-29 12:26:30|56826|56776|56820.5|56770.5|56826|56776|56812|56762|15
1635510400000|2021-10-29 12:26:40|56822.5|56772.5|56832.5|56782.5|56832.5|56782.5|56822.5|56772.5|11
1635510410000|2021-10-29 12:26:50|56834|56784|56832.5|56782.5|56839|56789|56832.5|56782.5|15
1635510420000|2021-10-29 12:27:00|56835|56785|56829|56779|56840|56790|56829|56779|13
1635510430000|2021-10-29 12:27:10|56826.5|56776.5|56845|56795|56845.5|56795.5|56824|56774|15
1635510440000|2021-10-29 12:27:20|56842.5|56792.5|56830|56780|56842.5|56792.5|56827|56777|14
1635510450000|2021-10-29 12:27:30|56826|56776|56830|56780|56830|56780|56817|56767|14
1635510460000|2021-10-29 12:27:40|56829.5|56779.5|56844.5|56794.5|56846|56796|56829.5|56779.5|11
1635510480000|2021-10-29 12:28:00|56845|56795|56839.5|56789.5|56845.5|56795.5|56839.5|56789.5|5
1635510490000|2021-10-29 12:28:10|56838.5|56788.5|56818.5|56768.5|56838.5|56788.5|56813.5|56763.5|17
1635510500000|2021-10-29 12:28:20|56818|56768|56832|56782|56832|56782|56818|56768|14
1635510510000|2021-10-29 12:28:30|56832.5|56782.5|56828|56778|56832.5|56782.5|56827.5|56777.5|16
1635510520000|2021-10-29 12:28:40|56827.5|56777.5|56834.5|56784.5|56835|56785|56827.5|56777.5|4
1635510530000|2021-10-29 12:28:50|56835|56785|56834.5|56784.5|56836|56786|56834.5|56784.5|5
1635510540000|2021-10-29 12:29:00|56835|56785|56834.5|56784.5|56839.5|56789.5|56834.5|56784.5|7
1635510550000|2021-10-29 12:29:10|56835|56785|56835|56785|56835|56785|56835|56785|1
1635510560000|2021-10-29 12:29:20|56838.5|56788.5|56847|56797|56847|56797|56838.5|56788.5|9
1635510570000|2021-10-29 12:29:30|56847.5|56797.5|56844|56794|56847.5|56797.5|56843.5|56793.5|8
1635510580000|2021-10-29 12:29:40|56844.5|56794.5|56840|56790|56845|56795|56840|56790|10
1635510600000|2021-10-29 12:30:00|56839.5|56789.5|56885.5|56835.5|56885.5|56835.5|56838|56788|24
1635510610000|2021-10-29 12:30:10|56883|56833|56844.5|56794.5|56884.5|56834.5|56844.5|56794.5|27
1635510620000|2021-10-29 12:30:20|56842.5|56792.5|56839.5|56789.5|56843.5|56793.5|56839.5|56789.5|17
1635510630000|2021-10-29 12:30:30|56837.5|56787.5|56830.5|56780.5|56837.5|56787.5|56817.5|56767.5|31
1635510640000|2021-10-29 12:30:40|56831.5|56781.5|56798|56748|56844.5|56794.5|56792|56742|34
1635510650000|2021-10-29 12:30:50|56797|56747|56780|56730|56797|56747|56777|56727|26
1635510660000|2021-10-29 12:31:00|56782|56732|56771.5|56721.5|56782|56732|56757|56707|26
1635510670000|2021-10-29 12:31:10|56772|56722|56752|56702|56777|56727|56752|56702|21
1635510680000|2021-10-29 12:31:20|56753|56703|56764|56714|56766|56716|56753|56703|24
1635510690000|2021-10-29 12:31:30|56762|56712|56772.5|56722.5|56774|56724|56757|56707|26
1635510700000|2021-10-29 12:31:40|56774|56724|56762|56712|56777|56727|56758|56708|16
1635510710000|2021-10-29 12:31:50|56761|56711|56752.5|56702.5|56762.5|56712.5|56752.5|56702.5|18
1635510720000|2021-10-29 12:32:00|56756|56706|56786|56736|56787|56737|56756|56706|28
1635510730000|2021-10-29 12:32:10|56787|56737|56773|56723|56792|56742|56773|56723|29
1635510740000|2021-10-29 12:32:20|56776|56726|56772.5|56722.5|56780.5|56730.5|56772|56722|19
1635510750000|2021-10-29 12:32:30|56774.5|56724.5|56788|56738|56792|56742|56767.5|56717.5|16
1635510760000|2021-10-29 12:32:40|56792.5|56742.5|56806.5|56756.5|56808|56758|56782.5|56732.5|17
1635510770000|2021-10-29 12:32:50|56805|56755|56822|56772|56822|56772|56804.5|56754.5|16
1635510780000|2021-10-29 12:33:00|56827|56777|56836|56786|56837|56787|56827|56777|18
1635510790000|2021-10-29 12:33:10|56838|56788|56830.5|56780.5|56838|56788|56827|56777|14
1635510800000|2021-10-29 12:33:20|56831|56781|56849.9|56799.9|56850.4|56800.4|56830.5|56780.5|25
1635510810000|2021-10-29 12:33:30|56840|56790|56835.5|56785.5|56840|56790|56813.5|56763.5|22
1635510820000|2021-10-29 12:33:40|56836.5|56786.5|56849.9|56799.9|56849.9|56799.9|56834.5|56784.5|26
1635510830000|2021-10-29 12:33:50|56847|56797|56853.9|56803.9|56854.9|56804.9|56837|56787|28
1635510840000|2021-10-29 12:34:00|56852.9|56802.9|56856.9|56806.9|56859.4|56809.4|56847|56797|24
1635510850000|2021-10-29 12:34:10|56855.4|56805.4|56867.5|56817.5|56868|56818|56850.9|56800.9|22
1635510860000|2021-10-29 12:34:20|56868|56818|56860.4|56810.4|56874.5|56824.5|56857.9|56807.9|18
1635510870000|2021-10-29 12:34:30|56858.4|56808.4|56857.9|56807.9|56861.4|56811.4|56850.9|56800.9|21
1635510880000|2021-10-29 12:34:40|56858.9|56808.9|56860.4|56810.4|56867|56817|56855.4|56805.4|20
1635510890000|2021-10-29 12:34:50|56857.9|56807.9|56856.9|56806.9|56859.9|56809.9|56852.9|56802.9|19
1635510900000|2021-10-29 12:35:00|56856.4|56806.4|56861.4|56811.4|56867.5|56817.5|56855.4|56805.4|25
1635510910000|2021-10-29 12:35:10|56866.5|56816.5|56873.5|56823.5|56883|56833|56866.5|56816.5|31
1635510920000|2021-10-29 12:35:20|56871.5|56821.5|56859.9|56809.9|56873.5|56823.5|56857.4|56807.4|19
1635510930000|2021-10-29 12:35:30|56860.4|56810.4|56852.4|56802.4|56861.4|56811.4|56850.4|56800.4|17
1635510940000|2021-10-29 12:35:40|56851.9|56801.9|56822|56772|56851.9|56801.9|56817|56767|18
1635510950000|2021-10-29 12:35:50|56822.5|56772.5|56813.5|56763.5|56827|56777|56812|56762|23
1635510960000|2021-10-29 12:36:00|56812|56762|56822|56772|56822|56772|56797|56747|26
1635510970000|2021-10-29 12:36:10|56814|56764|56809.5|56759.5|56817|56767|56807|56757|24
1635510980000|2021-10-29 12:36:20|56808|56758|56815|56765|56822|56772|56807|56757|22
1635510990000|2021-10-29 12:36:30|56816.5|56766.5|56834.5|56784.5|56837|56787|56816|56766|19
1635511000000|2021-10-29 12:36:40|56836.5|56786.5|56836|56786|56837.5|56787.5|56832.5|56782.5|18
1635511010000|2021-10-29 12:36:50|56826.5|56776.5|56809|56759|56827.5|56777.5|56802.5|56752.5|22
1635511020000|2021-10-29 12:37:00|56809.5|56759.5|56797.5|56747.5|56811|56761|56792.5|56742.5|21
1635511030000|2021-10-29 12:37:10|56797|56747|56794.5|56744.5|56797|56747|56787.5|56737.5|16
1635511040000|2021-10-29 12:37:20|56793.5|56743.5|56792.5|56742.5|56800|56750|56792|56742|17
1635511050000|2021-10-29 12:37:30|56794|56744|56792|56742|56795|56745|56782|56732|21
1635511060000|2021-10-29 12:37:40|56792.5|56742.5|56776.5|56726.5|56796|56746|56772|56722|24
1635511070000|2021-10-29 12:37:50|56777|56727|56767|56717|56780|56730|56767|56717|22
1635511080000|2021-10-29 12:38:00|56770|56720|56770|56720|56777|56727|56769|56719|26
1635511090000|2021-10-29 12:38:10|56772|56722|56782|56732|56783|56733|56767.5|56717.5|22
1635511100000|2021-10-29 12:38:20|56783.5|56733.5|56771|56721|56787|56737|56767.5|56717.5|19
1635511110000|2021-10-29 12:38:30|56767.5|56717.5|56762|56712|56772.5|56722.5|56759|56709|24
1635511120000|2021-10-29 12:38:40|56762.5|56712.5|56762.5|56712.5|56769.5|56719.5|56757.5|56707.5|26
1635511130000|2021-10-29 12:38:50|56763|56713|56762.5|56712.5|56767.5|56717.5|56761.5|56711.5|20
1635511140000|2021-10-29 12:39:00|56762|56712|56770.5|56720.5|56773.5|56723.5|56757|56707|25
1635511150000|2021-10-29 12:39:10|56771.5|56721.5|56787.5|56737.5|56787.5|56737.5|56771.5|56721.5|18
1635511160000|2021-10-29 12:39:20|56791.5|56741.5|56812.5|56762.5|56812.5|56762.5|56789.5|56739.5|26
1635511170000|2021-10-29 12:39:30|56811.5|56761.5|56837|56787|56837|56787|56811.5|56761.5|25
1635511180000|2021-10-29 12:39:40|56834.5|56784.5|56817.5|56767.5|56834.5|56784.5|56812.5|56762.5|29
1635511190000|2021-10-29 12:39:50|56819|56769|56806|56756|56825|56775|56804.5|56754.5|20
1635511200000|2021-10-29 12:40:00|56809|56759|56837.5|56787.5|56837.5|56787.5|56809|56759|27
1635511210000|2021-10-29 12:40:10|56842|56792|56850.9|56800.9|56852.4|56802.4|56840.5|56790.5|17
1635511220000|2021-10-29 12:40:20|56852.9|56802.9|56857.9|56807.9|56858.4|56808.4|56851.4|56801.4|24
1635511230000|2021-10-29 12:40:30|56857.4|56807.4|56860.4|56810.4|56868|56818|56857.4|56807.4|24
1635511240000|2021-10-29 12:40:40|56859.9|56809.9|56869|56819|56871|56821|56857.9|56807.9|27
1635511250000|2021-10-29 12:40:50|56867.5|56817.5|56849.4|56799.4|56870.5|56820.5|56848.4|56798.4|24
1635511260000|2021-10-29 12:41:00|56848.9|56798.9|56812|56762|56848.9|56798.9|56812|56762|15
1635511270000|2021-10-29 12:41:10|56813|56763|56814|56764|56822|56772|56807|56757|17
1635511280000|2021-10-29 12:41:20|56815|56765|56813.5|56763.5|56830|56780|56813|56763|20
1635511290000|2021-10-29 12:41:30|56814|56764|56814|56764|56815|56765|56807|56757|21
1635511300000|2021-10-29 12:41:40|56815|56765|56845|56795|56849.9|56799.9|56814|56764|24
1635511310000|2021-10-29 12:41:50|56846|56796|56852.4|56802.4|56856.9|56806.9|56846|56796|19
1635511320000|2021-10-29 12:42:00|56849.9|56799.9|56849.9|56799.9|56852.4|56802.4|56844.5|56794.5|23
1635511330000|2021-10-29 12:42:10|56851.4|56801.4|56848.9|56798.9|56852.9|56802.9|56847.4|56797.4|17
1635511340000|2021-10-29 12:42:20|56849.4|56799.4|56841.5|56791.5|56850.4|56800.4|56841|56791|17
1635511350000|2021-10-29 12:42:30|56842|56792|56817|56767|56845.5|56795.5|56817|56767|22
1635511360000|2021-10-29 12:42:40|56818.5|56768.5|56807|56757|56827|56777|56807|56757|20
1635511370000|2021-10-29 12:42:50|56803|56753|56799|56749|56807|56757|56799|56749|15
1635511380000|2021-10-29 12:43:00|56802|56752|56792.5|56742.5|56802.5|56752.5|56782|56732|20
1635511390000|2021-10-29 12:43:10|56795.5|56745.5|56773|56723|56797|56747|56773|56723|22
1635511400000|2021-10-29 12:43:20|56775|56725|56784|56734|56785|56735|56775|56725|19
1635511410000|2021-10-29 12:43:30|56784.5|56734.5|56787|56737|56787|56737|56779|56729|24
1635511420000|2021-10-29 12:43:40|56787.5|56737.5|56832|56782|56832|56782|56786|56736|23
1635511430000|2021-10-29 12:43:50|56831.5|56781.5|56809|56759|56831.5|56781.5|56807|56757|25
1635511440000|2021-10-29 12:44:00|56810|56760|56809|56759|56814|56764|56799.5|56749.5|28
1635511450000|2021-10-29 12:44:10|56805.5|56755.5|56831|56781|56831|56781|56805.5|56755.5|19
1635511460000|2021-10-29 12:44:20|56830.5|56780.5|56822|56772|56830.5|56780.5|56817|56767|16
1635511470000|2021-10-29 12:44:30|56823|56773|56827|56777|56830.5|56780.5|56823|56773|18
1635511480000|2021-10-29 12:44:40|56828|56778|56804|56754|56832|56782|56798|56748|19
1635511490000|2021-10-29 12:44:50|56798|56748|56797|56747|56806.5|56756.5|56797|56747|25
1635511500000|2021-10-29 12:45:00|56797.5|56747.5|56782|56732|56800|56750|56782|56732|14
1635511510000|2021-10-29 12:45:10|56782.5|56732.5|56772|56722|56797|56747|56772|56722|16
1635511520000|2021-10-29 12:45:20|56769|56719|56764.5|56714.5|56769|56719|56752|56702|23
1635511530000|2021-10-29 12:45:30|56762.5|56712.5|56757|56707|56764|56714|56749|56699|14
1635511540000|2021-10-29 12:45:40|56756|56706|56748.5|56698.5|56767|56717|56748|56698|23
1635511550000|2021-10-29 12:45:50|56747|56697|56744|56694|56750|56700|56739.3|56689.3|27
1635511560000|2021-10-29 12:46:00|56741.8|56691.8|56747.5|56697.5|56757.5|56707.5|56737.3|56687.3|23
1635511570000|2021-10-29 12:46:10|56747|56697|56758|56708|56762|56712|56745.5|56695.5|29
1635511580000|2021-10-29 12:46:20|56757|56707|56754|56704|56757|56707|56750|56700|22
1635511590000|2021-10-29 12:46:30|56757|56707|56765|56715|56767|56717|56754|56704|17
1635511600000|2021-10-29 12:46:40|56763.5|56713.5|56767|56717|56767|56717|56762|56712|26
1635511610000|2021-10-29 12:46:50|56766.5|56716.5|56762|56712|56767|56717|56762|56712|15
1635511620000|2021-10-29 12:47:00|56760|56710|56773.5|56723.5|56773.5|56723.5|56757|56707|18
1635511630000|2021-10-29 12:47:10|56777|56727|56815.5|56765.5|56815.5|56765.5|56777|56727|15
1635511640000|2021-10-29 12:47:20|56815|56765|56812|56762|56821.5|56771.5|56802|56752|23
1635511650000|2021-10-29 12:47:30|56810.5|56760.5|56820|56770|56825|56775|56810.5|56760.5|15
1635511660000|2021-10-29 12:47:40|56817|56767|56817|56767|56824.5|56774.5|56814|56764|16
1635511670000|2021-10-29 12:47:50|56819|56769|56797|56747|56819|56769|56792|56742|16
1635511680000|2021-10-29 12:48:00|56800|56750|56797|56747|56800.5|56750.5|56792|56742|16
1635511690000|2021-10-29 12:48:10|56795|56745|56812|56762|56812|56762|56792|56742|13
1635511700000|2021-10-29 12:48:20|56808|56758|56814|56764|56815|56765|56804|56754|23
1635511710000|2021-10-29 12:48:30|56815.5|56765.5|56837|56787|56837|56787|56815.5|56765.5|21
1635511720000|2021-10-29 12:48:40|56835|56785|56847.5|56797.5|56850.4|56800.4|56834.5|56784.5|17
1635511730000|2021-10-29 12:48:50|56847|56797|56851.9|56801.9|56857.4|56807.4|56847|56797|24
1635511740000|2021-10-29 12:49:00|56852.4|56802.4|56857.9|56807.9|56860.4|56810.4|56847|56797|22
1635511750000|2021-10-29 12:49:10|56858.9|56808.9|56861.4|56811.4|56868|56818|56856.9|56806.9|23
1635511760000|2021-10-29 12:49:20|56860.9|56810.9|56849.4|56799.4|56860.9|56810.9|56849.4|56799.4|24
1635511770000|2021-10-29 12:49:30|56852.4|56802.4|56850.9|56800.9|56855.4|56805.4|56846.5|56796.5|17
1635511780000|2021-10-29 12:49:40|56849.9|56799.9|56857.9|56807.9|56859.4|56809.4|56842.5|56792.5|23
1635511790000|2021-10-29 12:49:50|56860.4|56810.4|56856.9|56806.9|56860.4|56810.4|56852.9|56802.9|16
1635511800000|2021-10-29 12:50:00|56859.4|56809.4|56872.5|56822.5|56872.5|56822.5|56857.9|56807.9|20
1635511810000|2021-10-29 12:50:10|56871|56821|56867.5|56817.5|56875|56825|56867.5|56817.5|21
1635511820000|2021-10-29 12:50:20|56861.4|56811.4|56855.4|56805.4|56870.5|56820.5|56855.4|56805.4|21
1635511830000|2021-10-29 12:50:30|56853.9|56803.9|56864.5|56814.5|56876.5|56826.5|56852.9|56802.9|25
1635511840000|2021-10-29 12:50:40|56867|56817|56877.5|56827.5|56877.5|56827.5|56854.9|56804.9|22
1635511850000|2021-10-29 12:50:50|56879|56829|56879|56829|56880|56830|56868|56818|26
1635511860000|2021-10-29 12:51:00|56880|56830|56878|56828|56880.5|56830.5|56876|56826|20
1635511870000|2021-10-29 12:51:10|56879|56829|56879|56829|56885|56835|56878|56828|17
1635511880000|2021-10-29 12:51:20|56880.5|56830.5|56871|56821|56880.5|56830.5|56871|56821|24
1635511890000|2021-10-29 12:51:30|56870|56820|56859.4|56809.4|56874.5|56824.5|56857.9|56807.9|15
1635511900000|2021-10-29 12:51:40|56855.9|56805.9|56847|56797|56857.9|56807.9|56847|56797|16
1635511910000|2021-10-29 12:51:50|56848|56798|56852.9|56802.9|56852.9|56802.9|56842.5|56792.5|14
1635511920000|2021-10-29 12:52:00|56854.9|56804.9|56857.9|56807.9|56859.4|56809.4|56853.9|56803.9|16
1635511930000|2021-10-29 12:52:10|56857.4|56807.4|56837|56787|56857.4|56807.4|56837|56787|16
1635511940000|2021-10-29 12:52:20|56836.5|56786.5|56833|56783|56845|56795|56832|56782|13
1635511950000|2021-10-29 12:52:30|56832|56782|56847.5|56797.5|56848.9|56798.9|56832|56782|23
1635511960000|2021-10-29 12:52:40|56849.9|56799.9|56842|56792|56852.9|56802.9|56842|56792|19
1635511970000|2021-10-29 12:52:50|56844.5|56794.5|56822|56772|56844.5|56794.5|56818|56768|11
1635511980000|2021-10-29 12:53:00|56821.5|56771.5|56802.5|56752.5|56821.5|56771.5|56799|56749|15
1635511990000|2021-10-29 12:53:10|56802|56752|56802.5|56752.5|56802.5|56752.5|56794|56744|25
1635512000000|2021-10-29 12:53:20|56807|56757|56792.5|56742.5|56807|56757|56792.5|56742.5|15
1635512010000|2021-10-29 12:53:30|56793.5|56743.5|56804.5|56754.5|56810.5|56760.5|56793.5|56743.5|27
1635512020000|2021-10-29 12:53:40|56812|56762|56819|56769|56827.5|56777.5|56811.5|56761.5|23
1635512030000|2021-10-29 12:53:50|56820.5|56770.5|56819.5|56769.5|56824|56774|56813.5|56763.5|18
1635512040000|2021-10-29 12:54:00|56818.5|56768.5|56812.5|56762.5|56822.5|56772.5|56812.5|56762.5|18
1635512050000|2021-10-29 12:54:10|56813|56763|56815|56765|56827|56777|56811.5|56761.5|21
1635512060000|2021-10-29 12:54:20|56817.5|56767.5|56797.5|56747.5|56818.5|56768.5|56797.5|56747.5|24
1635512070000|2021-10-29 12:54:30|56798|56748|56824.5|56774.5|56827|56777|56798|56748|24
1635512080000|2021-10-29 12:54:40|56824|56774|56830|56780|56831|56781|56817.5|56767.5|19
1635512090000|2021-10-29 12:54:50|56830.5|56780.5|56830|56780|56830.5|56780.5|56825|56775|17
1635512100000|2021-10-29 12:55:00|56829|56779|56837.5|56787.5|56841|56791|56826.5|56776.5|20
1635512110000|2021-10-29 12:55:10|56834.5|56784.5|56825.5|56775.5|56834.5|56784.5|56807.5|56757.5|25
1635512120000|2021-10-29 12:55:20|56824.5|56774.5|56823|56773|56836|56786|56821|56771|20
1635512130000|2021-10-29 12:55:30|56819|56769|56812|56762|56840|56790|56812|56762|24
1635512140000|2021-10-29 12:55:40|56811|56761|56788.5|56738.5|56811|56761|56787.5|56737.5|20
1635512150000|2021-10-29 12:55:50|56787.5|56737.5|56778|56728|56792.5|56742.5|56772|56722|28
1635512160000|2021-10-29 12:56:00|56779|56729|56786.5|56736.5|56786.5|56736.5|56772|56722|21
1635512170000|2021-10-29 12:56:10|56787|56737|56772|56722|56787|56737|56772|56722|19
1635512180000|2021-10-29 12:56:20|56773|56723|56755.5|56705.5|56773|56723|56752.5|56702.5|23
1635512190000|2021-10-29 12:56:30|56762.5|56712.5|56746|56696|56762.5|56712.5|56738|56688|16
1635512200000|2021-10-29 12:56:40|56745|56695|56730|56680|56745|56695|56728|56678|25
1635512210000|2021-10-29 12:56:50|56731|56681|56738|56688|56745|56695|56728|56678|25
1635512220000|2021-10-29 12:57:00|56734.5|56684.5|56734.5|56684.5|56736|56686|56723|56673|19
1635512230000|2021-10-29 12:57:10|56719|56669|56719|56669|56719|56669|56703|56653|25
1635512240000|2021-10-29 12:57:20|56720.5|56670.5|56701.5|56651.5|56721|56671|56699.5|56649.5|23
1635512250000|2021-10-29 12:57:30|56701|56651|56716.5|56666.5|56722.5|56672.5|56699.5|56649.5|25
1635512260000|2021-10-29 12:57:40|56718|56668|56725.5|56675.5|56727.5|56677.5|56715.5|56665.5|23
1635512270000|2021-10-29 12:57:50|56722.5|56672.5|56710.5|56660.5|56725|56675|56702.5|56652.5|28
1635512280000|2021-10-29 12:58:00|56709.5|56659.5|56698|56648|56710.5|56660.5|56697.5|56647.5|26
1635512290000|2021-10-29 12:58:10|56702.5|56652.5|56720.5|56670.5|56721|56671|56702.5|56652.5|18
1635512300000|2021-10-29 12:58:20|56721|56671|56717.5|56667.5|56727.5|56677.5|56715.5|56665.5|17
1635512310000|2021-10-29 12:58:30|56716|56666|56722.5|56672.5|56722.5|56672.5|56716|56666|13
1635512320000|2021-10-29 12:58:40|56721|56671|56707.5|56657.5|56721|56671|56707.5|56657.5|17
1635512330000|2021-10-29 12:58:50|56702.5|56652.5|56707.5|56657.5|56707.5|56657.5|56697.5|56647.5|6
1635512340000|2021-10-29 12:59:00|56706.5|56656.5|56710|56660|56713|56663|56706.5|56656.5|18
1635512350000|2021-10-29 12:59:10|56708|56658|56711|56661|56716|56666|56703|56653|15
1635512360000|2021-10-29 12:59:20|56710.5|56660.5|56716.5|56666.5|56716.5|56666.5|56706.5|56656.5|15
1635512370000|2021-10-29 12:59:30|56717|56667|56687|56637|56717|56667|56686.5|56636.5|15
1635512380000|2021-10-29 12:59:40|56683|56633|56702.5|56652.5|56707.5|56657.5|56683|56633|24
1635512390000|2021-10-29 12:59:50|56703.5|56653.5|56737.5|56687.5|56737.5|56687.5|56703.5|56653.5|14
1635512400000|2021-10-29 13:00:00|56739.5|56689.5|56752.5|56702.5|56752.5|56702.5|56734.5|56684.5|28
1635512410000|2021-10-29 13:00:10|56747.5|56697.5|56748.5|56698.5|56754|56704|56747.5|56697.5|11
1635512420000|2021-10-29 13:00:20|56747.5|56697.5|56727.5|56677.5|56747.5|56697.5|56722.5|56672.5|19
1635512430000|2021-10-29 13:00:30|56728.5|56678.5|56713|56663|56730.5|56680.5|56703|56653|23
1635512440000|2021-10-29 13:00:40|56713.5|56663.5|56733|56683|56733|56683|56705.5|56655.5|24
1635512450000|2021-10-29 13:00:50|56734|56684|56751|56701|56753|56703|56733.5|56683.5|27
1635512460000|2021-10-29 13:01:00|56758|56708|56737.5|56687.5|56763|56713|56737.5|56687.5|21
1635512470000|2021-10-29 13:01:10|56742.5|56692.5|56733|56683|56743|56693|56733|56683|15
1635512480000|2021-10-29 13:01:20|56732|56682|56711.5|56661.5|56732|56682|56709.5|56659.5|16
1635512490000|2021-10-29 13:01:30|56712.5|56662.5|56700.5|56650.5|56712.5|56662.5|56697.5|56647.5|20
1635512500000|2021-10-29 13:01:40|56698|56648|56682.5|56632.5|56699.5|56649.5|56677.5|56627.5|26
1635512510000|2021-10-29 13:01:50|56681.5|56631.5|56693|56643|56693|56643|56673|56623|17
1635512520000|2021-10-29 13:02:00|56688|56638|56685|56635|56703|56653|56682.5|56632.5|23
1635512530000|2021-10-29 13:02:10|56682.5|56632.5|56672.5|56622.5|56687.5|56637.5|56672.5|56622.5|11
1635512540000|2021-10-29 13:02:20|56671|56621|56643|56593|56673.5|56623.5|56643|56593|22
1635512550000|2021-10-29 13:02:30|56647.5|56597.5|56659|56609|56659|56609|56646|56596|17
1635512560000|2021-10-29 13:02:40|56662.5|56612.5|56662.5|56612.5|56663|56613|56661|56611|7
1635512570000|2021-10-29 13:02:50|56663|56613|56647.5|56597.5|56663.5|56613.5|56645.5|56595.5|15
1635512580000|2021-10-29 13:03:00|56648.5|56598.5|56632.5|56582.5|56657.5|56607.5|56632.5|56582.5|23
1635512590000|2021-10-29 13:03:10|56637.5|56587.5|56642.5|56592.5|56645.5|56595.5|56625|56575|16
1635512600000|2021-10-29 13:03:20|56642|56592|56642.5|56592.5|56646.5|56596.5|56641|56591|12
1635512610000|2021-10-29 13:03:30|56640.5|56590.5|56642.5|56592.5|56645.5|56595.5|56640.5|56590.5|16
1635512620000|2021-10-29 13:03:40|56643|56593|56645.5|56595.5|56647.5|56597.5|56643|56593|6
1635512630000|2021-10-29 13:03:50|56646.5|56596.5|56665.5|56615.5|56665.5|56615.5|56646.5|56596.5|22
1635512640000|2021-10-29 13:04:00|56668.5|56618.5|56662.5|56612.5|56675.5|56625.5|56662.5|56612.5|17
1635512650000|2021-10-29 13:04:10|56661|56611|56662.5|56612.5|56667.5|56617.5|56657.5|56607.5|20
1635512660000|2021-10-29 13:04:20|56665|56615|56663|56613|56667.5|56617.5|56661|56611|12
1635512670000|2021-10-29 13:04:30|56662.5|56612.5|56663|56613|56672.5|56622.5|56661.5|56611.5|16
1635512680000|2021-10-29 13:04:40|56662.5|56612.5|56657.5|56607.5|56664.5|56614.5|56657.5|56607.5|13
1635512690000|2021-10-29 13:04:50|56659.5|56609.5|56662.5|56612.5|56672.5|56622.5|56657.5|56607.5|22
1635512700000|2021-10-29 13:05:00|56664|56614|56660.5|56610.5|56670|56620|56657.5|56607.5|25
1635512710000|2021-10-29 13:05:10|56660|56610|56664.5|56614.5|56666|56616|56659.5|56609.5|20
1635512720000|2021-10-29 13:05:20|56663.5|56613.5|56657|56607|56667|56617|56655.5|56605.5|20
1635512730000|2021-10-29 13:05:30|56656.5|56606.5|56639|56589|56661.5|56611.5|56639|56589|16
1635512740000|2021-10-29 13:05:40|56637.5|56587.5|56645.5|56595.5|56654|56604|56637.5|56587.5|18
1635512750000|2021-10-29 13:05:50|56646|56596|56650.5|56600.5|56659|56609|56642.5|56592.5|26
1635512760000|2021-10-29 13:06:00|56650|56600|56655.5|56605.5|56673|56623|56648|56598|23
1635512770000|2021-10-29 13:06:10|56654.5|56604.5|56658|56608|56661|56611|56652.5|56602.5|18
1635512780000|2021-10-29 13:06:20|56657.5|56607.5|56647.5|56597.5|56658|56608|56647.5|56597.5|10
1635512790000|2021-10-29 13:06:30|56648|56598|56642.5|56592.5|56649|56599|56642.5|56592.5|15
1635512800000|2021-10-29 13:06:40|56646.5|56596.5|56642.5|56592.5|56647.5|56597.5|56642.5|56592.5|7
1635512810000|2021-10-29 13:06:50|56641.5|56591.5|56672.5|56622.5|56672.5|56622.5|56637.5|56587.5|20
1635512820000|2021-10-29 13:07:00|56671|56621|56661.5|56611.5|56681.5|56631.5|56661.5|56611.5|24
1635512830000|2021-10-29 13:07:10|56666|56616|56680.5|56630.5|56680.5|56630.5|56665|56615|24
1635512840000|2021-10-29 13:07:20|56680|56630|56680.5|56630.5|56681.5|56631.5|56673|56623|18
1635512850000|2021-10-29 13:07:30|56681|56631|56684.5|56634.5|56692.5|56642.5|56674.5|56624.5|25
1635512860000|2021-10-29 13:07:40|56682.5|56632.5|56682.5|56632.5|56687.5|56637.5|56679.5|56629.5|16
1635512870000|2021-10-29 13:07:50|56685|56635|56694.5|56644.5|56694.5|56644.5|56685|56635|18
1635512880000|2021-10-29 13:08:00|56697.5|56647.5|56670|56620|56702.5|56652.5|56658.5|56608.5|19
1635512890000|2021-10-29 13:08:10|56675.5|56625.5|56681.5|56631.5|56686.5|56636.5|56666.5|56616.5|19
1635512900000|2021-10-29 13:08:20|56683.5|56633.5|56686.5|56636.5|56686.5|56636.5|56674.5|56624.5|15
1635512910000|2021-10-29 13:08:30|56687.5|56637.5|56674.5|56624.5|56696.5|56646.5|56674.5|56624.5|21
1635512920000|2021-10-29 13:08:40|56676.5|56626.5|56681.5|56631.5|56689|56639|56671.5|56621.5|14
1635512930000|2021-10-29 13:08:50|56681|56631|56690.5|56640.5|56694.5|56644.5|56681|56631|20
1635512940000|2021-10-29 13:09:00|56691.5|56641.5|56692|56642|56692.5|56642.5|56681.5|56631.5|15
1635512950000|2021-10-29 13:09:10|56691.5|56641.5|56701.5|56651.5|56702|56652|56689.5|56639.5|21
1635512960000|2021-10-29 13:09:20|56699.5|56649.5|56710|56660|56713|56663|56699.5|56649.5|19
1635512970000|2021-10-29 13:09:30|56710.5|56660.5|56699|56649|56711|56661|56699|56649|23
1635512980000|2021-10-29 13:09:40|56700|56650|56688|56638|56702|56652|56687|56637|23
1635512990000|2021-10-29 13:09:50|56687.5|56637.5|56688|56638|56689.5|56639.5|56687|56637|11
1635513000000|2021-10-29 13:10:00|56687|56637|56687|56637|56689.5|56639.5|56685|56635|25
1635513010000|2021-10-29 13:10:10|56684|56634|56687|56637|56692|56642|56683|56633|21
1635513020000|2021-10-29 13:10:20|56686.5|56636.5|56687|56637|56687|56637|56667|56617|20
1635513030000|2021-10-29 13:10:30|56688|56638|56692|56642|56699.5|56649.5|56688|56638|22
1635513040000|2021-10-29 13:10:40|56689.5|56639.5|56687|56637|56699.5|56649.5|56687|56637|19
1635513050000|2021-10-29 13:10:50|56685.5|56635.5|56693|56643|56694|56644|56684|56634|22
1635513060000|2021-10-29 13:11:00|56694|56644|56717|56667|56721.5|56671.5|56694|56644|23
1635513070000|2021-10-29 13:11:10|56718|56668|56720|56670|56723|56673|56717|56667|17
1635513080000|2021-10-29 13:11:20|56720.5|56670.5|56712|56662|56722|56672|56712|56662|19
1635513090000|2021-10-29 13:11:30|56712.5|56662.5|56707|56657|56717|56667|56702|56652|18
1635513100000|2021-10-29 13:11:40|56711|56661|56685|56635|56711|56661|56684|56634|18
1635513110000|2021-10-29 13:11:50|56684|56634|56696|56646|56696|56646|56682|56632|18
1635513120000|2021-10-29 13:12:00|56697|56647|56693|56643|56697|56647|56685|56635|14
1635513130000|2021-10-29 13:12:10|56694.5|56644.5|56707|56657|56707|56657|56692|56642|19
1635513140000|2021-10-29 13:12:20|56706|56656|56698.5|56648.5|56706|56656|56694.5|56644.5|22
1635513150000|2021-10-29 13:12:30|56692.5|56642.5|56697|56647|56709.5|56659.5|56692.5|56642.5|20
1635513160000|2021-10-29 13:12:40|56696|56646|56689.5|56639.5|56696|56646|56682|56632|11
1635513170000|2021-10-29 13:12:50|56688.5|56638.5|56688.5|56638.5|56694.5|56644.5|56686.5|56636.5|20
1635513180000|2021-10-29 13:13:00|56687.5|56637.5|56684|56634|56693.5|56643.5|56683.5|56633.5|23
1635513190000|2021-10-29 13:13:10|56683.5|56633.5|56689.5|56639.5|56689.5|56639.5|56682|56632|15
1635513200000|2021-10-29 13:13:20|56690|56640|56678.5|56628.5|56691.5|56641.5|56676.5|56626.5|24
1635513210000|2021-10-29 13:13:30|56676.5|56626.5|56652.5|56602.5|56684.5|56634.5|56652.5|56602.5|20
1635513220000|2021-10-29 13:13:40|56652|56602|56642|56592|56657|56607|56642|56592|19
1635513230000|2021-10-29 13:13:50|56642.5|56592.5|56647|56597|56652|56602|56642|56592|15
1635513240000|2021-10-29 13:14:00|56644.5|56594.5|56632|56582|56644.5|56594.5|56632|56582|22
1635513250000|2021-10-29 13:14:10|56632.5|56582.5|56637|56587|56642|56592|56627|56577|10
1635513260000|2021-10-29 13:14:20|56635.5|56585.5|56635.5|56585.5|56637.5|56587.5|56631.5|56581.5|22
1635513270000|2021-10-29 13:14:30|56636|56586|56632|56582|56642|56592|56632|56582|18
1635513280000|2021-10-29 13:14:40|56634|56584|56637|56587|56637|56587|56632|56582|25
1635513290000|2021-10-29 13:14:50|56638.5|56588.5|56642.5|56592.5|56642.5|56592.5|56637|56587|18
1635513300000|2021-10-29 13:15:00|56642|56592|56642|56592|56645.5|56595.5|56642|56592|6
1635513310000|2021-10-29 13:15:10|56642.5|56592.5|56642|56592|56643|56593|56642|56592|6
1635513320000|2021-10-29 13:15:20|56641|56591|56607|56557|56641|56591|56607|56557|13
1635513330000|2021-10-29 13:15:30|56606.5|56556.5|56572|56522|56606.5|56556.5|56562|56512|22
1635513340000|2021-10-29 13:15:40|56570.5|56520.5|56565|56515|56570.5|56520.5|56542|56492|28
1635513350000|2021-10-29 13:15:50|56563|56513|56575.5|56525.5|56575.5|56525.5|56563|56513|19
1635513360000|2021-10-29 13:16:00|56574|56524|56590.5|56540.5|56596.5|56546.5|56572|56522|24
1635513370000|2021-10-29 13:16:10|56589.5|56539.5|56596.5|56546.5|56596.5|56546.5|56589|56539|12
1635513380000|2021-10-29 13:16:20|56594.5|56544.5|56593|56543|56606.5|56556.5|56592.5|56542.5|19
1635513390000|2021-10-29 13:16:30|56592.5|56542.5|56597|56547|56602|56552|56591.5|56541.5|16
1635513400000|2021-10-29 13:16:40|56599.5|56549.5|56607|56557|56608.5|56558.5|56599|56549|23
1635513410000|2021-10-29 13:16:50|56602|56552|56602|56552|56609.5|56559.5|56601.5|56551.5|20
1635513420000|2021-10-29 13:17:00|56603|56553|56604.5|56554.5|56610.5|56560.5|56603|56553|15
1635513430000|2021-10-29 13:17:10|56605|56555|56613.5|56563.5|56618.5|56568.5|56605|56555|17
1635513440000|2021-10-29 13:17:20|56612.5|56562.5|56616.5|56566.5|56619|56569|56604.5|56554.5|23
1635513450000|2021-10-29 13:17:30|56618|56568|56609.5|56559.5|56618|56568|56607|56557|17
1635513460000|2021-10-29 13:17:40|56609|56559|56590|56540|56612|56562|56582|56532|18
1635513470000|2021-10-29 13:17:50|56589|56539|56592|56542|56592|56542|56585|56535|16
1635513480000|2021-10-29 13:18:00|56591.5|56541.5|56593.5|56543.5|56599|56549|56590|56540|20
1635513490000|2021-10-29 13:18:10|56591.5|56541.5|56582|56532|56591.5|56541.5|56576.5|56526.5|16
1635513500000|2021-10-29 13:18:20|56582.5|56532.5|56572|56522|56587|56537|56572|56522|21
1635513510000|2021-10-29 13:18:30|56570.5|56520.5|56558.5|56508.5|56570.5|56520.5|56547|56497|15
1635513520000|2021-10-29 13:18:40|56559|56509|56571.5|56521.5|56576.5|56526.5|56559|56509|11
1635513530000|2021-10-29 13:18:50|56574|56524|56586.5|56536.5|56586.5|56536.5|56573.5|56523.5|17
1635513540000|2021-10-29 13:19:00|56584.5|56534.5|56606.5|56556.5|56608.5|56558.5|56582.5|56532.5|17
1635513550000|2021-10-29 13:19:10|56613|56563|56621|56571|56621.5|56571.5|56604.5|56554.5|16
1635513560000|2021-10-29 13:19:20|56620|56570|56612|56562|56625.5|56575.5|56612|56562|20
1635513570000|2021-10-29 13:19:30|56613|56563|56624.5|56574.5|56632|56582|56612|56562|16
1635513580000|2021-10-29 13:19:40|56625|56575|56627|56577|56632|56582|56625|56575|20
1635513590000|2021-10-29 13:19:50|56630|56580|56632|56582|56632|56582|56629.5|56579.5|11
1635513600000|2021-10-29 13:20:00|56631.5|56581.5|56622|56572|56632|56582|56622|56572|12
1635513610000|2021-10-29 13:20:10|56622.5|56572.5|56619.5|56569.5|56625|56575|56617|56567|18
1635513620000|2021-10-29 13:20:20|56620|56570|56617|56567|56627|56577|56617|56567|11
1635513630000|2021-10-29 13:20:30|56618.5|56568.5|56634|56584|56634|56584|56617|56567|9
1635513640000|2021-10-29 13:20:40|56633|56583|56640|56590|56640.5|56590.5|56627|56577|17
1635513650000|2021-10-29 13:20:50|56638.5|56588.5|56633|56583|56641.5|56591.5|56633|56583|12
1635513660000|2021-10-29 13:21:00|56635|56585|56632|56582|56637|56587|56632|56582|20
1635513670000|2021-10-29 13:21:10|56634|56584|56612.5|56562.5|56636|56586|56612|56562|12
1635513680000|2021-10-29 13:21:20|56612|56562|56604|56554|56615|56565|56604|56554|15
1635513690000|2021-10-29 13:21:30|56602|56552|56612|56562|56613|56563|56601.5|56551.5|11
1635513700000|2021-10-29 13:21:40|56607|56557|56627|56577|56627|56577|56607|56557|23
1635513710000|2021-10-29 13:21:50|56624|56574|56612|56562|56624|56574|56611|56561|20
1635513720000|2021-10-29 13:22:00|56611.5|56561.5|56619|56569|56619|56569|56609|56559|10
1635513730000|2021-10-29 13:22:10|56619.5|56569.5|56636.5|56586.5|56636.5|56586.5|56617|56567|16
1635513740000|2021-10-29 13:22:20|56637.5|56587.5|56637|56587|56640|56590|56636.5|56586.5|8
1635513750000|2021-10-29 13:22:30|56635|56585|56621.5|56571.5|56635|56585|56621.5|56571.5|10
1635513760000|2021-10-29 13:22:40|56622.5|56572.5|56651.5|56601.5|56651.5|56601.5|56622.5|56572.5|18
1635513770000|2021-10-29 13:22:50|56647|56597|56662|56612|56667|56617|56642|56592|23
1635513780000|2021-10-29 13:23:00|56662.5|56612.5|56707|56657|56707|56657|56662|56612|19
1635513790000|2021-10-29 13:23:10|56705|56655|56697|56647|56707|56657|56694.5|56644.5|23
1635513800000|2021-10-29 13:23:20|56696.5|56646.5|56687|56637|56696.5|56646.5|56682|56632|16
1635513810000|2021-10-29 13:23:30|56690|56640|56684|56634|56690|56640|56677|56627|20
1635513820000|2021-10-29 13:23:40|56684.5|56634.5|56679.5|56629.5|56685|56635|56677|56627|16
1635513830000|2021-10-29 13:23:50|56679|56629|56662|56612|56679|56629|56662|56612|11
1635513840000|2021-10-29 13:24:00|56665|56615|56644.5|56594.5|56667|56617|56629|56579|20
1635513850000|2021-10-29 13:24:10|56644|56594|56637|56587|56644|56594|56637|56587|14
1635513860000|2021-10-29 13:24:20|56636|56586|56627|56577|56636|56586|56625.5|56575.5|11
1635513870000|2021-10-29 13:24:30|56627.5|56577.5|56641.5|56591.5|56642.5|56592.5|56627|56577|25
1635513880000|2021-10-29 13:24:40|56639.5|56589.5|56637|56587|56639.5|56589.5|56633.5|56583.5|6
1635513890000|2021-10-29 13:24:50|56636|56586|56627|56577|56636|56586|56626.5|56576.5|8
1635513900000|2021-10-29 13:25:00|56626.5|56576.5|56633.5|56583.5|56633.5|56583.5|56622|56572|18
1635513910000|2021-10-29 13:25:10|56635|56585|56638|56588|56638|56588|56632|56582|14
1635513920000|2021-10-29 13:25:20|56638.5|56588.5|56647|56597|56652|56602|56638|56588|11
1635513930000|2021-10-29 13:25:30|56649|56599|56662|56612|56662|56612|56647|56597|11
1635513940000|2021-10-29 13:25:40|56663|56613|56652|56602|56667|56617|56652|56602|10
1635513950000|2021-10-29 13:25:50|56650.5|56600.5|56645|56595|56650.5|56600.5|56644|56594|10
1635513960000|2021-10-29 13:26:00|56643.5|56593.5|56639.5|56589.5|56646|56596|56638|56588|26
1635513970000|2021-10-29 13:26:10|56637|56587|56616.5|56566.5|56637|56587|56616|56566|16
1635513980000|2021-10-29 13:26:20|56615|56565|56626.5|56576.5|56627|56577|56615|56565|14
1635513990000|2021-10-29 13:26:30|56627|56577|56611.5|56561.5|56627|56577|56610.5|56560.5|24
1635514000000|2021-10-29 13:26:40|56610.5|56560.5|56622|56572|56627|56577|56603.5|56553.5|10
1635514010000|2021-10-29 13:26:50|56621.5|56571.5|56612.5|56562.5|56621.5|56571.5|56611|56561|8
1635514020000|2021-10-29 13:27:00|56612|56562|56622|56572|56622|56572|56612|56562|17
1635514030000|2021-10-29 13:27:10|56621.5|56571.5|56626.5|56576.5|56627|56577|56618.5|56568.5|11
1635514040000|2021-10-29 13:27:20|56624|56574|56614.5|56564.5|56624|56574|56612|56562|12
1635514050000|2021-10-29 13:27:30|56613|56563|56621.5|56571.5|56624.5|56574.5|56612.5|56562.5|10
1635514060000|2021-10-29 13:27:40|56621|56571|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|17
1635514070000|2021-10-29 13:27:50|56616.5|56566.5|56628.5|56578.5|56631.5|56581.5|56616.5|56566.5|14
1635514080000|2021-10-29 13:28:00|56626.5|56576.5|56631.5|56581.5|56631.5|56581.5|56621.5|56571.5|10
1635514090000|2021-10-29 13:28:10|56621.5|56571.5|56611.5|56561.5|56623.5|56573.5|56609.5|56559.5|14
1635514100000|2021-10-29 13:28:20|56611|56561|56600.5|56550.5|56611|56561|56596.5|56546.5|15
1635514110000|2021-10-29 13:28:30|56600|56550|56599|56549|56601.5|56551.5|56599|56549|9
1635514120000|2021-10-29 13:28:40|56597|56547|56582|56532|56597|56547|56582|56532|4
1635514130000|2021-10-29 13:28:50|56583.5|56533.5|56578.5|56528.5|56591.5|56541.5|56578.5|56528.5|22
1635514140000|2021-10-29 13:29:00|56577.5|56527.5|56592|56542|56594.5|56544.5|56576.5|56526.5|19
1635514150000|2021-10-29 13:29:10|56592.5|56542.5|56602|56552|56602|56552|56586.5|56536.5|13
1635514160000|2021-10-29 13:29:20|56602.5|56552.5|56607|56557|56612|56562|56602.5|56552.5|12
1635514170000|2021-10-29 13:29:30|56605|56555|56617|56567|56625|56575|56604.5|56554.5|16
1635514180000|2021-10-29 13:29:40|56625|56575|56612|56562|56627|56577|56612|56562|19
1635514190000|2021-10-29 13:29:50|56611.5|56561.5|56607|56557|56611.5|56561.5|56607|56557|10
1635514200000|2021-10-29 13:30:00|56607.5|56557.5|56598|56548|56610|56560|56593|56543|27
1635514210000|2021-10-29 13:30:10|56597|56547|56592|56542|56605|56555|56592|56542|24
1635514220000|2021-10-29 13:30:20|56592.5|56542.5|56599|56549|56605.5|56555.5|56592|56542|25
1635514230000|2021-10-29 13:30:30|56597|56547|56587|56537|56597.5|56547.5|56587|56537|7
1635514240000|2021-10-29 13:30:40|56587.5|56537.5|56564|56514|56588.5|56538.5|56564|56514|14
1635514250000|2021-10-29 13:30:50|56565|56515|56552|56502|56567|56517|56542|56492|17
1635514260000|2021-10-29 13:31:00|56548|56498|56540|56490|56548|56498|56534|56484|24
1635514270000|2021-10-29 13:31:10|56536|56486|56551.5|56501.5|56554.5|56504.5|56532|56482|27
1635514280000|2021-10-29 13:31:20|56551|56501|56567|56517|56567|56517|56549.5|56499.5|12
1635514290000|2021-10-29 13:31:30|56566|56516|56560.5|56510.5|56566|56516|56554.5|56504.5|27
1635514300000|2021-10-29 13:31:40|56561.5|56511.5|56587|56537|56587|56537|56561.5|56511.5|18
1635514310000|2021-10-29 13:31:50|56592|56542|56580|56530|56597|56547|56572|56522|14
1635514320000|2021-10-29 13:32:00|56581.5|56531.5|56592|56542|56595|56545|56579.5|56529.5|27
1635514330000|2021-10-29 13:32:10|56589|56539|56592|56542|56602|56552|56583|56533|22
1635514340000|2021-10-29 13:32:20|56593|56543|56595|56545|56600|56550|56583|56533|27
1635514350000|2021-10-29 13:32:30|56597|56547|56615|56565|56617.5|56567.5|56595|56545|21
1635514360000|2021-10-29 13:32:40|56616|56566|56632.5|56582.5|56636.5|56586.5|56616|56566|21
1635514370000|2021-10-29 13:32:50|56627.5|56577.5|56632.5|56582.5|56636|56586|56626.5|56576.5|18
1635514380000|2021-10-29 13:33:00|56633|56583|56624|56574|56633|56583|56617.5|56567.5|18
1635514390000|2021-10-29 13:33:10|56627.5|56577.5|56642.5|56592.5|56642.5|56592.5|56624|56574|21
1635514400000|2021-10-29 13:33:20|56640|56590|56643|56593|56650.5|56600.5|56637|56587|20
1635514410000|2021-10-29 13:33:30|56642|56592|56642|56592|56644|56594|56636|56586|20
1635514420000|2021-10-29 13:33:40|56643|56593|56667.5|56617.5|56667.5|56617.5|56642|56592|21
1635514430000|2021-10-29 13:33:50|56671.5|56621.5|56667.5|56617.5|56672.5|56622.5|56657.5|56607.5|11
1635514440000|2021-10-29 13:34:00|56667|56617|56662.5|56612.5|56667.5|56617.5|56658.5|56608.5|15
1635514450000|2021-10-29 13:34:10|56657.5|56607.5|56664.5|56614.5|56667.5|56617.5|56648.5|56598.5|17
1635514460000|2021-10-29 13:34:20|56662.5|56612.5|56677.5|56627.5|56677.5|56627.5|56662.5|56612.5|24
1635514470000|2021-10-29 13:34:30|56682.5|56632.5|56681.5|56631.5|56689|56639|56681.5|56631.5|14
1635514480000|2021-10-29 13:34:40|56682.5|56632.5|56665|56615|56682.5|56632.5|56661|56611|13
1635514490000|2021-10-29 13:34:50|56666|56616|56652.5|56602.5|56671|56621|56644.5|56594.5|19
1635514500000|2021-10-29 13:35:00|56653|56603|56654.5|56604.5|56657.5|56607.5|56647.5|56597.5|19
1635514510000|2021-10-29 13:35:10|56657.5|56607.5|56655.5|56605.5|56657.5|56607.5|56645.5|56595.5|24
1635514520000|2021-10-29 13:35:20|56656.5|56606.5|56657.5|56607.5|56670.5|56620.5|56652.5|56602.5|24
1635514530000|2021-10-29 13:35:30|56657|56607|56652|56602|56661|56611|56647.5|56597.5|18
1635514540000|2021-10-29 13:35:40|56648.5|56598.5|56622.5|56572.5|56649.5|56599.5|56617.5|56567.5|25
1635514550000|2021-10-29 13:35:50|56621.5|56571.5|56627.5|56577.5|56632.5|56582.5|56608.5|56558.5|19
1635514560000|2021-10-29 13:36:00|56636.5|56586.5|56620|56570|56636.5|56586.5|56614.5|56564.5|23
1635514570000|2021-10-29 13:36:10|56621.5|56571.5|56630.5|56580.5|56630.5|56580.5|56604.5|56554.5|19
1635514580000|2021-10-29 13:36:20|56632.5|56582.5|56638.5|56588.5|56638.5|56588.5|56627.5|56577.5|25
1635514590000|2021-10-29 13:36:30|56639|56589|56657.5|56607.5|56657.5|56607.5|56636.5|56586.5|16
1635514600000|2021-10-29 13:36:40|56658|56608|56652|56602|56658|56608|56642|56592|13
1635514610000|2021-10-29 13:36:50|56647.5|56597.5|56647.5|56597.5|56660.5|56610.5|56635|56585|26
1635514620000|2021-10-29 13:37:00|56648.5|56598.5|56654.5|56604.5|56659|56609|56648.5|56598.5|23
1635514630000|2021-10-29 13:37:10|56655.5|56605.5|56672.5|56622.5|56679.5|56629.5|56655.5|56605.5|19
1635514640000|2021-10-29 13:37:20|56674.5|56624.5|56687.5|56637.5|56687.5|56637.5|56671.5|56621.5|10
1635514650000|2021-10-29 13:37:30|56685.5|56635.5|56682.5|56632.5|56693|56643|56682|56632|19
1635514660000|2021-10-29 13:37:40|56683.5|56633.5|56698|56648|56698|56648|56672.5|56622.5|21
1635514670000|2021-10-29 13:37:50|56697.5|56647.5|56727|56677|56727.5|56677.5|56694.5|56644.5|26
1635514680000|2021-10-29 13:38:00|56727.5|56677.5|56760|56710|56760|56710|56725|56675|26
1635514690000|2021-10-29 13:38:10|56767|56717|56765|56715|56772.5|56722.5|56760|56710|22
1635514700000|2021-10-29 13:38:20|56764.5|56714.5|56789.5|56739.5|56789.5|56739.5|56764.5|56714.5|26
1635514710000|2021-10-29 13:38:30|56791.5|56741.5|56783.5|56733.5|56793.5|56743.5|56782.5|56732.5|24
1635514720000|2021-10-29 13:38:40|56782.5|56732.5|56772.5|56722.5|56792.5|56742.5|56772.5|56722.5|26
1635514730000|2021-10-29 13:38:50|56770.5|56720.5|56744.5|56694.5|56770.5|56720.5|56744.5|56694.5|12
1635514740000|2021-10-29 13:39:00|56745|56695|56749|56699|56756|56706|56742|56692|19
1635514750000|2021-10-29 13:39:10|56748|56698|56762.5|56712.5|56762.5|56712.5|56738.5|56688.5|19
1635514760000|2021-10-29 13:39:20|56761|56711|56742.5|56692.5|56762.5|56712.5|56737.5|56687.5|14
1635514770000|2021-10-29 13:39:30|56748.5|56698.5|56744.5|56694.5|56748.5|56698.5|56732.5|56682.5|24
1635514780000|2021-10-29 13:39:40|56745.5|56695.5|56737.5|56687.5|56747.5|56697.5|56737.5|56687.5|25
1635514790000|2021-10-29 13:39:50|56738|56688|56756.5|56706.5|56757|56707|56738|56688|20
1635514800000|2021-10-29 13:40:00|56755.5|56705.5|56792|56742|56792|56742|56755.5|56705.5|27
1635514810000|2021-10-29 13:40:10|56793.5|56743.5|56797|56747|56807|56757|56792.5|56742.5|27
1635514820000|2021-10-29 13:40:20|56797.5|56747.5|56805|56755|56806|56756|56794.5|56744.5|27
1635514830000|2021-10-29 13:40:30|56807|56757|56792|56742|56815|56765|56785|56735|29
1635514840000|2021-10-29 13:40:40|56792.5|56742.5|56771.5|56721.5|56795|56745|56771|56721|14
1635514850000|2021-10-29 13:40:50|56772|56722|56781.5|56731.5|56781.5|56731.5|56770|56720|12
1635514860000|2021-10-29 13:41:00|56782|56732|56815.5|56765.5|56817|56767|56782|56732|23
1635514870000|2021-10-29 13:41:10|56815|56765|56814.5|56764.5|56827|56777|56812.5|56762.5|30
1635514880000|2021-10-29 13:41:20|56814|56764|56782|56732|56814|56764|56782|56732|22
1635514890000|2021-10-29 13:41:30|56784|56734|56782.5|56732.5|56785.5|56735.5|56774|56724|25
1635514900000|2021-10-29 13:41:40|56782|56732|56774|56724|56789.5|56739.5|56773.5|56723.5|23
1635514910000|2021-10-29 13:41:50|56775.5|56725.5|56749|56699|56778.5|56728.5|56747|56697|31
1635514920000|2021-10-29 13:42:00|56748.5|56698.5|56756|56706|56774|56724|56748.5|56698.5|21
1635514930000|2021-10-29 13:42:10|56759|56709|56750.5|56700.5|56760|56710|56750.5|56700.5|15
1635514940000|2021-10-29 13:42:20|56747.5|56697.5|56734|56684|56747.5|56697.5|56729.5|56679.5|26
1635514950000|2021-10-29 13:42:30|56733.5|56683.5|56736.5|56686.5|56738|56688|56728|56678|23
1635514960000|2021-10-29 13:42:40|56737|56687|56731.5|56681.5|56744.5|56694.5|56729.5|56679.5|18
1635514970000|2021-10-29 13:42:50|56734|56684|56732|56682|56740.5|56690.5|56727.5|56677.5|15
1635514980000|2021-10-29 13:43:00|56731.5|56681.5|56736|56686|56741|56691|56730|56680|22
1635514990000|2021-10-29 13:43:10|56735|56685|56738|56688|56741|56691|56727.5|56677.5|19
1635515000000|2021-10-29 13:43:20|56737|56687|56736.5|56686.5|56737.5|56687.5|56732.5|56682.5|19
1635515010000|2021-10-29 13:43:30|56737|56687|56734.5|56684.5|56742.5|56692.5|56730|56680|22
1635515020000|2021-10-29 13:43:40|56735|56685|56735.5|56685.5|56737.5|56687.5|56732.5|56682.5|14
1635515030000|2021-10-29 13:43:50|56736.5|56686.5|56745|56695|56747.5|56697.5|56736.5|56686.5|17
1635515040000|2021-10-29 13:44:00|56742.5|56692.5|56730.5|56680.5|56742.5|56692.5|56730|56680|20
1635515050000|2021-10-29 13:44:10|56731|56681|56735|56685|56739|56689|56727|56677|21
1635515060000|2021-10-29 13:44:20|56735.5|56685.5|56732|56682|56736|56686|56732|56682|15
1635515070000|2021-10-29 13:44:30|56732.5|56682.5|56711.5|56661.5|56742|56692|56711.5|56661.5|16
1635515080000|2021-10-29 13:44:40|56710|56660|56715.5|56665.5|56718.5|56668.5|56705|56655|26
1635515090000|2021-10-29 13:44:50|56717|56667|56715.5|56665.5|56720.5|56670.5|56712.5|56662.5|15
1635515100000|2021-10-29 13:45:00|56715|56665|56709.5|56659.5|56732.5|56682.5|56709.5|56659.5|17
1635515110000|2021-10-29 13:45:10|56708.5|56658.5|56692|56642|56708.5|56658.5|56687|56637|31
1635515120000|2021-10-29 13:45:20|56697|56647|56700|56650|56700|56650|56677|56627|25
1635515130000|2021-10-29 13:45:30|56697|56647|56715|56665|56727.5|56677.5|56697|56647|31
1635515140000|2021-10-29 13:45:40|56717|56667|56724.5|56674.5|56727|56677|56711.5|56661.5|25
1635515150000|2021-10-29 13:45:50|56725|56675|56722.5|56672.5|56731|56681|56722|56672|22
1635515160000|2021-10-29 13:46:00|56724.5|56674.5|56720.5|56670.5|56731.5|56681.5|56712.5|56662.5|25
1635515170000|2021-10-29 13:46:10|56722|56672|56726.5|56676.5|56732|56682|56721.5|56671.5|18
1635515180000|2021-10-29 13:46:20|56723|56673|56712.5|56662.5|56726.5|56676.5|56712|56662|21
1635515190000|2021-10-29 13:46:30|56711.5|56661.5|56702.5|56652.5|56711.5|56661.5|56697.5|56647.5|16
1635515200000|2021-10-29 13:46:40|56702|56652|56688.5|56638.5|56702|56652|56687.5|56637.5|19
1635515210000|2021-10-29 13:46:50|56688|56638|56697.5|56647.5|56703.5|56653.5|56682.5|56632.5|23
1635515220000|2021-10-29 13:47:00|56701.5|56651.5|56692|56642|56702.5|56652.5|56683.5|56633.5|21
1635515230000|2021-10-29 13:47:10|56689.5|56639.5|56700.5|56650.5|56705|56655|56687|56637|24
1635515240000|2021-10-29 13:47:20|56701|56651|56714.5|56664.5|56716|56666|56697|56647|21
1635515250000|2021-10-29 13:47:30|56715.5|56665.5|56722.5|56672.5|56723|56673|56712.5|56662.5|19
1635515260000|2021-10-29 13:47:40|56732|56682|56733.5|56683.5|56737.5|56687.5|56732|56682|15
1635515270000|2021-10-29 13:47:50|56735.5|56685.5|56727|56677|56735.5|56685.5|56717.5|56667.5|23
1635515280000|2021-10-29 13:48:00|56728|56678|56721.5|56671.5|56736.5|56686.5|56721.5|56671.5|23
1635515290000|2021-10-29 13:48:10|56722|56672|56737|56687|56737|56687|56721.5|56671.5|19
1635515300000|2021-10-29 13:48:20|56736.5|56686.5|56740|56690|56742|56692|56731.5|56681.5|20
1635515310000|2021-10-29 13:48:30|56740.5|56690.5|56732|56682|56743|56693|56727|56677|17
1635515320000|2021-10-29 13:48:40|56729|56679|56727|56677|56729|56679|56717|56667|14
1635515330000|2021-10-29 13:48:50|56725.5|56675.5|56735|56685|56742|56692|56722|56672|19
1635515340000|2021-10-29 13:49:00|56735.5|56685.5|56740|56690|56740|56690|56732|56682|24
1635515350000|2021-10-29 13:49:10|56745|56695|56742.5|56692.5|56746|56696|56737.5|56687.5|7
1635515360000|2021-10-29 13:49:20|56747.5|56697.5|56777|56727|56779|56729|56747.5|56697.5|16
1635515370000|2021-10-29 13:49:30|56772|56722|56769|56719|56772|56722|56766.5|56716.5|9
1635515380000|2021-10-29 13:49:40|56768.5|56718.5|56772|56722|56773.5|56723.5|56762|56712|15
1635515390000|2021-10-29 13:49:50|56772.5|56722.5|56788|56738|56788|56738|56772|56722|19
1635515400000|2021-10-29 13:50:00|56787.5|56737.5|56802|56752|56807.5|56757.5|56786|56736|21
1635515410000|2021-10-29 13:50:10|56803.5|56753.5|56807|56757|56820|56770|56803.5|56753.5|19
1635515420000|2021-10-29 13:50:20|56805.5|56755.5|56800|56750|56817|56767|56800|56750|20
1635515430000|2021-10-29 13:50:30|56801|56751|56800|56750|56812.5|56762.5|56797|56747|14
1635515440000|2021-10-29 13:50:40|56798.5|56748.5|56822|56772|56827.5|56777.5|56797|56747|17
1635515450000|2021-10-29 13:50:50|56827.5|56777.5|56832|56782|56835|56785|56827.5|56777.5|19
1635515460000|2021-10-29 13:51:00|56831.5|56781.5|56830|56780|56832.5|56782.5|56829|56779|16
1635515470000|2021-10-29 13:51:10|56830.5|56780.5|56819|56769|56832.5|56782.5|56814.5|56764.5|20
1635515480000|2021-10-29 13:51:20|56818.5|56768.5|56840|56790|56840|56790|56817.5|56767.5|24
1635515490000|2021-10-29 13:51:30|56842|56792|56813.5|56763.5|56842|56792|56813.5|56763.5|18
1635515500000|2021-10-29 13:51:40|56812.5|56762.5|56782.5|56732.5|56812.5|56762.5|56782.5|56732.5|16
1635515510000|2021-10-29 13:51:50|56785.5|56735.5|56782.5|56732.5|56788|56738|56782.5|56732.5|21
1635515520000|2021-10-29 13:52:00|56779|56729|56752|56702|56779.5|56729.5|56752|56702|21
1635515530000|2021-10-29 13:52:10|56754.5|56704.5|56742.5|56692.5|56757|56707|56742.5|56692.5|22
1635515540000|2021-10-29 13:52:20|56744.5|56694.5|56762|56712|56762|56712|56742.5|56692.5|22
1635515550000|2021-10-29 13:52:30|56760.5|56710.5|56757|56707|56762|56712|56742|56692|16
1635515560000|2021-10-29 13:52:40|56758|56708|56762.5|56712.5|56766.5|56716.5|56758|56708|13
1635515570000|2021-10-29 13:52:50|56763|56713|56781.5|56731.5|56787|56737|56763|56713|20
1635515580000|2021-10-29 13:53:00|56780.5|56730.5|56762.5|56712.5|56782.5|56732.5|56762.5|56712.5|21
1635515590000|2021-10-29 13:53:10|56760.5|56710.5|56762|56712|56762|56712|56753.5|56703.5|12
1635515600000|2021-10-29 13:53:20|56763.5|56713.5|56791.5|56741.5|56792.5|56742.5|56763.5|56713.5|19
1635515610000|2021-10-29 13:53:30|56792|56742|56812|56762|56815|56765|56791|56741|15
1635515620000|2021-10-29 13:53:40|56817|56767|56812|56762|56823.5|56773.5|56812|56762|16
1635515630000|2021-10-29 13:53:50|56802.5|56752.5|56766.5|56716.5|56811|56761|56766.5|56716.5|24
1635515640000|2021-10-29 13:54:00|56776|56726|56762.5|56712.5|56776|56726|56761.5|56711.5|27
1635515650000|2021-10-29 13:54:10|56763|56713|56795.5|56745.5|56797.5|56747.5|56763|56713|21
1635515660000|2021-10-29 13:54:20|56796|56746|56832.5|56782.5|56832.5|56782.5|56796|56746|20
1635515670000|2021-10-29 13:54:30|56832|56782|56812|56762|56832|56782|56812|56762|24
1635515680000|2021-10-29 13:54:40|56811.5|56761.5|56821.5|56771.5|56826|56776|56809|56759|18
1635515690000|2021-10-29 13:54:50|56820|56770|56792.5|56742.5|56822|56772|56792.5|56742.5|24
1635515700000|2021-10-29 13:55:00|56793|56743|56817.5|56767.5|56817.5|56767.5|56793|56743|22
1635515710000|2021-10-29 13:55:10|56816.5|56766.5|56817.5|56767.5|56827.5|56777.5|56803|56753|21
1635515720000|2021-10-29 13:55:20|56819|56769|56822|56772|56832|56782|56817.5|56767.5|14
1635515730000|2021-10-29 13:55:30|56818|56768|56803.5|56753.5|56818|56768|56792|56742|17
1635515740000|2021-10-29 13:55:40|56805|56755|56801.5|56751.5|56805|56755|56797|56747|23
1635515750000|2021-10-29 13:55:50|56798.5|56748.5|56806.5|56756.5|56812.5|56762.5|56797.5|56747.5|19
1635515760000|2021-10-29 13:56:00|56805.5|56755.5|56779.5|56729.5|56805.5|56755.5|56777.5|56727.5|20
1635515770000|2021-10-29 13:56:10|56780|56730|56779.5|56729.5|56797.5|56747.5|56777.5|56727.5|20
1635515780000|2021-10-29 13:56:20|56777.5|56727.5|56802|56752|56803|56753|56777.5|56727.5|25
1635515790000|2021-10-29 13:56:30|56802.5|56752.5|56792.5|56742.5|56803.5|56753.5|56792|56742|21
1635515800000|2021-10-29 13:56:40|56795.5|56745.5|56795.5|56745.5|56800.5|56750.5|56792.5|56742.5|17
1635515810000|2021-10-29 13:56:50|56792.5|56742.5|56777.5|56727.5|56794.5|56744.5|56777.5|56727.5|16
1635515820000|2021-10-29 13:57:00|56779.5|56729.5|56762.5|56712.5|56780.5|56730.5|56759.5|56709.5|12
1635515830000|2021-10-29 13:57:10|56757.5|56707.5|56768.5|56718.5|56768.5|56718.5|56752.5|56702.5|20
1635515840000|2021-10-29 13:57:20|56767.5|56717.5|56778|56728|56782.5|56732.5|56767.5|56717.5|15
1635515850000|2021-10-29 13:57:30|56777.5|56727.5|56772.5|56722.5|56777.5|56727.5|56757.5|56707.5|23
1635515860000|2021-10-29 13:57:40|56774.5|56724.5|56770.5|56720.5|56774.5|56724.5|56762.5|56712.5|20
1635515870000|2021-10-29 13:57:50|56771.5|56721.5|56772.5|56722.5|56776.5|56726.5|56767.5|56717.5|17
1635515880000|2021-10-29 13:58:00|56772|56722|56776.5|56726.5|56777|56727|56765.5|56715.5|13
1635515890000|2021-10-29 13:58:10|56772.5|56722.5|56767.5|56717.5|56774.5|56724.5|56765.5|56715.5|14
1635515900000|2021-10-29 13:58:20|56768|56718|56791|56741|56794|56744|56768|56718|21
1635515910000|2021-10-29 13:58:30|56789.5|56739.5|56812.5|56762.5|56812.5|56762.5|56787.5|56737.5|11
1635515920000|2021-10-29 13:58:40|56813|56763|56802.5|56752.5|56817.5|56767.5|56802.5|56752.5|20
1635515930000|2021-10-29 13:58:50|56803|56753|56805.5|56755.5|56807.5|56757.5|56799.5|56749.5|19
1635515940000|2021-10-29 13:59:00|56804|56754|56826.5|56776.5|56827.5|56777.5|56802|56752|18
1635515950000|2021-10-29 13:59:10|56829.5|56779.5|56856.5|56806.5|56860.5|56810.5|56829.5|56779.5|15
1635515960000|2021-10-29 13:59:20|56857.5|56807.5|56894.5|56844.5|56896|56846|56857.5|56807.5|28
1635515970000|2021-10-29 13:59:30|56897|56847|56876|56826|56897|56847|56876|56826|23
1635515980000|2021-10-29 13:59:40|56875.5|56825.5|56857|56807|56880|56830|56857|56807|23
1635515990000|2021-10-29 13:59:50|56855.5|56805.5|56871|56821|56872|56822|56855.5|56805.5|23
1635516000000|2021-10-29 14:00:00|56872.5|56822.5|56912.5|56862.5|56912.5|56862.5|56872.5|56822.5|27
1635516010000|2021-10-29 14:00:10|56916.5|56866.5|56897|56847|56916.5|56866.5|56892|56842|25
1635516020000|2021-10-29 14:00:20|56899.5|56849.5|56911|56861|56917|56867|56877.5|56827.5|25
1635516030000|2021-10-29 14:00:30|56912|56862|56926|56876|56932.5|56882.5|56901|56851|25
1635516040000|2021-10-29 14:00:40|56923|56873|56927|56877|56927.5|56877.5|56912|56862|22
1635516050000|2021-10-29 14:00:50|56928.5|56878.5|56947.5|56897.5|56953.5|56903.5|56926|56876|30
1635516060000|2021-10-29 14:01:00|56944.5|56894.5|56945|56895|56954.5|56904.5|56939|56889|24
1635516070000|2021-10-29 14:01:10|56942|56892|56970|56920|56977|56927|56937|56887|24
1635516080000|2021-10-29 14:01:20|56970.5|56920.5|56959|56909|56970.5|56920.5|56952|56902|29
1635516090000|2021-10-29 14:01:30|56960.5|56910.5|56965.5|56915.5|56970.5|56920.5|56960|56910|26
1635516100000|2021-10-29 14:01:40|56967.5|56917.5|56967.5|56917.5|56972.5|56922.5|56957|56907|23
1635516110000|2021-10-29 14:01:50|56968|56918|56976.5|56926.5|56987.5|56937.5|56968|56918|20
1635516120000|2021-10-29 14:02:00|56975.5|56925.5|56975|56925|56986|56936|56972.5|56922.5|27
1635516130000|2021-10-29 14:02:10|56976|56926|56967.5|56917.5|56977.5|56927.5|56967.5|56917.5|22
1635516140000|2021-10-29 14:02:20|56969|56919|56962.5|56912.5|56972.5|56922.5|56961.5|56911.5|26
1635516150000|2021-10-29 14:02:30|56962|56912|56956.5|56906.5|56962.5|56912.5|56952.5|56902.5|26
1635516160000|2021-10-29 14:02:40|56956|56906|56927.5|56877.5|56956|56906|56922.5|56872.5|23
1635516170000|2021-10-29 14:02:50|56928.5|56878.5|56927.5|56877.5|56929.5|56879.5|56917.5|56867.5|17
1635516180000|2021-10-29 14:03:00|56927|56877|56942|56892|56947.5|56897.5|56927|56877|25
1635516190000|2021-10-29 14:03:10|56940|56890|56958|56908|56960.5|56910.5|56937|56887|20
1635516200000|2021-10-29 14:03:20|56955|56905|56966.5|56916.5|56966.5|56916.5|56950.5|56900.5|19
1635516210000|2021-10-29 14:03:30|56967|56917|56972.5|56922.5|56977|56927|56961|56911|18
1635516220000|2021-10-29 14:03:40|56970|56920|56961|56911|56971|56921|56960.5|56910.5|28
1635516230000|2021-10-29 14:03:50|56962|56912|56987|56937|56987|56937|56960|56910|27
1635516240000|2021-10-29 14:04:00|56992|56942|56978.5|56928.5|57002.5|56952.5|56977|56927|25
1635516250000|2021-10-29 14:04:10|56979.5|56929.5|56997|56947|56997.5|56947.5|56974.5|56924.5|22
1635516260000|2021-10-29 14:04:20|56988.5|56938.5|56982.5|56932.5|56997.5|56947.5|56982.5|56932.5|24
1635516270000|2021-10-29 14:04:30|56981.5|56931.5|56971.5|56921.5|56982|56932|56968|56918|26
1635516280000|2021-10-29 14:04:40|56971|56921|56967.5|56917.5|56973.5|56923.5|56962.5|56912.5|25
1635516290000|2021-10-29 14:04:50|56968|56918|56971|56921|56971|56921|56957.5|56907.5|24
1635516300000|2021-10-29 14:05:00|56970.5|56920.5|56974|56924|56977.5|56927.5|56968.5|56918.5|20
1635516310000|2021-10-29 14:05:10|56974.5|56924.5|56982.5|56932.5|56982.5|56932.5|56971.5|56921.5|20
1635516320000|2021-10-29 14:05:20|56983.5|56933.5|56959.5|56909.5|56987.5|56937.5|56957.5|56907.5|27
1635516330000|2021-10-29 14:05:30|56958.5|56908.5|56960|56910|56960.5|56910.5|56952.5|56902.5|13
1635516340000|2021-10-29 14:05:40|56960.5|56910.5|56942.5|56892.5|56962.5|56912.5|56942.5|56892.5|7
1635516350000|2021-10-29 14:05:50|56943|56893|56947.5|56897.5|56952.5|56902.5|56940|56890|17
1635516360000|2021-10-29 14:06:00|56949|56899|56957.5|56907.5|56957.5|56907.5|56942.5|56892.5|18
1635516370000|2021-10-29 14:06:10|56955|56905|56945|56895|56955|56905|56940.5|56890.5|15
1635516380000|2021-10-29 14:06:20|56947.5|56897.5|56942|56892|56952.5|56902.5|56942|56892|15
1635516390000|2021-10-29 14:06:30|56941.5|56891.5|56941|56891|56952.5|56902.5|56937.5|56887.5|19
1635516400000|2021-10-29 14:06:40|56941.5|56891.5|56942.5|56892.5|56947.5|56897.5|56937.5|56887.5|27
1635516410000|2021-10-29 14:06:50|56943|56893|56922.5|56872.5|56944.5|56894.5|56922.5|56872.5|29
1635516420000|2021-10-29 14:07:00|56923|56873|56925.5|56875.5|56934.5|56884.5|56923|56873|17
1635516430000|2021-10-29 14:07:10|56926.5|56876.5|56925.5|56875.5|56936.5|56886.5|56925|56875|17
1635516440000|2021-10-29 14:07:20|56922|56872|56914.5|56864.5|56925.5|56875.5|56912|56862|20
1635516450000|2021-10-29 14:07:30|56912|56862|56912|56862|56914|56864|56907|56857|14
1635516460000|2021-10-29 14:07:40|56912.5|56862.5|56907|56857|56912.5|56862.5|56907|56857|3
1635516470000|2021-10-29 14:07:50|56910.5|56860.5|56897.5|56847.5|56912|56862|56897|56847|15
1635516480000|2021-10-29 14:08:00|56900|56850|56895|56845|56901|56851|56892|56842|21
1635516490000|2021-10-29 14:08:10|56895.5|56845.5|56897|56847|56905|56855|56892|56842|25
1635516500000|2021-10-29 14:08:20|56896.5|56846.5|56889|56839|56897|56847|56889|56839|7
1635516510000|2021-10-29 14:08:30|56896|56846|56887|56837|56896|56846|56885|56835|13
1635516520000|2021-10-29 14:08:40|56886.5|56836.5|56887|56837|56902.5|56852.5|56886.5|56836.5|17
1635516530000|2021-10-29 14:08:50|56884.5|56834.5|56862|56812|56884.5|56834.5|56862|56812|15
1635516540000|2021-10-29 14:09:00|56859|56809|56863.5|56813.5|56869|56819|56857.5|56807.5|19
1635516550000|2021-10-29 14:09:10|56864|56814|56864.5|56814.5|56874.5|56824.5|56863.5|56813.5|20
1635516560000|2021-10-29 14:09:20|56863.5|56813.5|56872|56822|56875.5|56825.5|56863.5|56813.5|14
1635516570000|2021-10-29 14:09:30|56873.5|56823.5|56878|56828|56887|56837|56872|56822|20
1635516580000|2021-10-29 14:09:40|56877|56827|56893|56843|56897|56847|56877|56827|20
1635516590000|2021-10-29 14:09:50|56892|56842|56906|56856|56911|56861|56890|56840|25
1635516600000|2021-10-29 14:10:00|56907|56857|56902|56852|56909|56859|56902|56852|13
1635516610000|2021-10-29 14:10:10|56905|56855|56917|56867|56917|56867|56905|56855|12
1635516620000|2021-10-29 14:10:20|56918|56868|56882|56832|56922.5|56872.5|56882|56832|15
1635516630000|2021-10-29 14:10:30|56887|56837|56902|56852|56912|56862|56887|56837|22
1635516640000|2021-10-29 14:10:40|56904.5|56854.5|56887|56837|56907|56857|56887|56837|13
1635516650000|2021-10-29 14:10:50|56882|56832|56867|56817|56882|56832|56857|56807|24
1635516660000|2021-10-29 14:11:00|56866.5|56816.5|56867|56817|56867|56817|56852|56802|16
1635516670000|2021-10-29 14:11:10|56865|56815|56857|56807|56867|56817|56852|56802|21
1635516680000|2021-10-29 14:11:20|56854.5|56804.5|56862|56812|56862|56812|56852|56802|21
1635516690000|2021-10-29 14:11:30|56865|56815|56857|56807|56865|56815|56852|56802|12
1635516700000|2021-10-29 14:11:40|56862|56812|56863|56813|56863|56813|56857|56807|11
1635516710000|2021-10-29 14:11:50|56862.5|56812.5|56857|56807|56862.5|56812.5|56857|56807|4
1635516720000|2021-10-29 14:12:00|56857.5|56807.5|56861.5|56811.5|56867|56817|56857|56807|20
1635516730000|2021-10-29 14:12:10|56862.5|56812.5|56867|56817|56867|56817|56862.5|56812.5|5
1635516740000|2021-10-29 14:12:20|56868.5|56818.5|56867|56817|56871|56821|56867|56817|13
1635516750000|2021-10-29 14:12:30|56868|56818|56857.5|56807.5|56872|56822|56857.5|56807.5|11
1635516760000|2021-10-29 14:12:40|56859|56809|56857.5|56807.5|56867.5|56817.5|56857.5|56807.5|14
1635516770000|2021-10-29 14:12:50|56858.5|56808.5|56862.5|56812.5|56862.5|56812.5|56857.5|56807.5|14
1635516780000|2021-10-29 14:13:00|56866.5|56816.5|56887|56837|56887|56837|56866.5|56816.5|6
1635516790000|2021-10-29 14:13:10|56886|56836|56890|56840|56890|56840|56872.5|56822.5|18
1635516800000|2021-10-29 14:13:20|56890.5|56840.5|56892|56842|56899|56849|56890.5|56840.5|12
1635516810000|2021-10-29 14:13:30|56889.5|56839.5|56875|56825|56889.5|56839.5|56872.5|56822.5|9
1635516820000|2021-10-29 14:13:40|56872|56822|56869.5|56819.5|56874|56824|56867.5|56817.5|15
1635516830000|2021-10-29 14:13:50|56867.5|56817.5|56843.5|56793.5|56867.5|56817.5|56839.5|56789.5|23
1635516840000|2021-10-29 14:14:00|56844.5|56794.5|56852|56802|56857.5|56807.5|56837|56787|24
1635516850000|2021-10-29 14:14:10|56850|56800|56831|56781|56850|56800|56831|56781|16
1635516860000|2021-10-29 14:14:20|56832|56782|56827.5|56777.5|56832.5|56782.5|56827|56777|12
1635516870000|2021-10-29 14:14:30|56827|56777|56838|56788|56846|56796|56825.5|56775.5|21
1635516880000|2021-10-29 14:14:40|56836.5|56786.5|56822.5|56772.5|56836.5|56786.5|56820.5|56770.5|16
1635516890000|2021-10-29 14:14:50|56821|56771|56818.5|56768.5|56822.5|56772.5|56816.5|56766.5|13
1635516900000|2021-10-29 14:15:00|56817.5|56767.5|56820.5|56770.5|56822.5|56772.5|56807.5|56757.5|18
1635516910000|2021-10-29 14:15:10|56819.5|56769.5|56812|56762|56821|56771|56812|56762|22
1635516920000|2021-10-29 14:15:20|56812.5|56762.5|56832.5|56782.5|56837|56787|56812.5|56762.5|14
1635516930000|2021-10-29 14:15:30|56827.5|56777.5|56822.5|56772.5|56831|56781|56822.5|56772.5|9
1635516940000|2021-10-29 14:15:40|56824.5|56774.5|56847|56797|56847|56797|56824.5|56774.5|16
1635516950000|2021-10-29 14:15:50|56847.5|56797.5|56867|56817|56867.5|56817.5|56847.5|56797.5|15
1635516960000|2021-10-29 14:16:00|56862.5|56812.5|56862|56812|56862.5|56812.5|56852.5|56802.5|18
1635516970000|2021-10-29 14:16:10|56857|56807|56826.5|56776.5|56864|56814|56825|56775|21
1635516980000|2021-10-29 14:16:20|56828.5|56778.5|56822|56772|56829.5|56779.5|56819|56769|15
1635516990000|2021-10-29 14:16:30|56821|56771|56832.5|56782.5|56832.5|56782.5|56821|56771|11
1635517000000|2021-10-29 14:16:40|56831|56781|56827.5|56777.5|56832.5|56782.5|56827.5|56777.5|18
1635517010000|2021-10-29 14:16:50|56828.5|56778.5|56832.5|56782.5|56832.5|56782.5|56828.5|56778.5|8
1635517020000|2021-10-29 14:17:00|56832|56782|56814|56764|56832|56782|56812|56762|23
1635517030000|2021-10-29 14:17:10|56812|56762|56828|56778|56828|56778|56808.5|56758.5|25
1635517040000|2021-10-29 14:17:20|56828.5|56778.5|56837.5|56787.5|56837.5|56787.5|56826.5|56776.5|16
1635517050000|2021-10-29 14:17:30|56838.5|56788.5|56842.5|56792.5|56847.5|56797.5|56838.5|56788.5|4
1635517060000|2021-10-29 14:17:40|56841|56791|56832.5|56782.5|56842|56792|56832.5|56782.5|15
1635517070000|2021-10-29 14:17:50|56827.5|56777.5|56832.5|56782.5|56838|56788|56827.5|56777.5|15
1635517080000|2021-10-29 14:18:00|56835|56785|56822.5|56772.5|56843|56793|56822.5|56772.5|19
1635517090000|2021-10-29 14:18:10|56822|56772|56839|56789|56840.5|56790.5|56817.5|56767.5|20
1635517100000|2021-10-29 14:18:20|56838.5|56788.5|56852.5|56802.5|56857.5|56807.5|56838.5|56788.5|13
1635517110000|2021-10-29 14:18:30|56857.5|56807.5|56857.5|56807.5|56857.5|56807.5|56856.5|56806.5|5
1635517120000|2021-10-29 14:18:40|56856|56806|56864|56814|56867|56817|56852.5|56802.5|18
1635517130000|2021-10-29 14:18:50|56863|56813|56867|56817|56867.5|56817.5|56852|56802|16
1635517140000|2021-10-29 14:19:00|56866.5|56816.5|56884.5|56834.5|56887.5|56837.5|56866.5|56816.5|21
1635517150000|2021-10-29 14:19:10|56885|56835|56888.5|56838.5|56891|56841|56882.5|56832.5|16
1635517160000|2021-10-29 14:19:20|56890|56840|56892.5|56842.5|56898|56848|56890|56840|14
1635517170000|2021-10-29 14:19:30|56896.5|56846.5|56920.5|56870.5|56922.5|56872.5|56896|56846|18
1635517180000|2021-10-29 14:19:40|56921|56871|56907.5|56857.5|56926|56876|56907.5|56857.5|20
1635517190000|2021-10-29 14:19:50|56907|56857|56914.5|56864.5|56924|56874|56902.5|56852.5|22
1635517200000|2021-10-29 14:20:00|56912.5|56862.5|56902.5|56852.5|56912.5|56862.5|56899.5|56849.5|23
1635517210000|2021-10-29 14:20:10|56900.5|56850.5|56903.5|56853.5|56904.5|56854.5|56892|56842|19
1635517220000|2021-10-29 14:20:20|56904.5|56854.5|56907|56857|56907.5|56857.5|56902.5|56852.5|14
1635517230000|2021-10-29 14:20:30|56905.5|56855.5|56917.5|56867.5|56919.5|56869.5|56902.5|56852.5|20
1635517240000|2021-10-29 14:20:40|56917|56867|56892.5|56842.5|56917|56867|56887.5|56837.5|20
1635517250000|2021-10-29 14:20:50|56894.5|56844.5|56882.5|56832.5|56894.5|56844.5|56877.5|56827.5|18
1635517260000|2021-10-29 14:21:00|56880|56830|56877.5|56827.5|56887|56837|56877.5|56827.5|18
1635517270000|2021-10-29 14:21:10|56877|56827|56880|56830|56883|56833|56877|56827|10
1635517280000|2021-10-29 14:21:20|56880.5|56830.5|56885|56835|56888|56838|56880|56830|18
1635517290000|2021-10-29 14:21:30|56887|56837|56887|56837|56887|56837|56881|56831|11
1635517300000|2021-10-29 14:21:40|56888.5|56838.5|56922.5|56872.5|56922.5|56872.5|56888.5|56838.5|18
1635517310000|2021-10-29 14:21:50|56923|56873|56916.5|56866.5|56926|56876|56915|56865|18
1635517320000|2021-10-29 14:22:00|56912|56862|56882|56832|56912|56862|56882|56832|18
1635517330000|2021-10-29 14:22:10|56882.5|56832.5|56875|56825|56883|56833|56872.5|56822.5|18
1635517340000|2021-10-29 14:22:20|56875.5|56825.5|56872|56822|56877|56827|56872|56822|15
1635517350000|2021-10-29 14:22:30|56873|56823|56872.5|56822.5|56875.5|56825.5|56872|56822|9
1635517360000|2021-10-29 14:22:40|56873|56823|56862.5|56812.5|56874.5|56824.5|56862.5|56812.5|16
1635517370000|2021-10-29 14:22:50|56859.5|56809.5|56847.5|56797.5|56859.5|56809.5|56847.5|56797.5|22
1635517380000|2021-10-29 14:23:00|56848.5|56798.5|56844|56794|56855|56805|56839|56789|14
1635517390000|2021-10-29 14:23:10|56847.5|56797.5|56844|56794|56854|56804|56841|56791|21
1635517400000|2021-10-29 14:23:20|56844.5|56794.5|56822.5|56772.5|56844.5|56794.5|56822.5|56772.5|10
1635517410000|2021-10-29 14:23:30|56821|56771|56828.5|56778.5|56828.5|56778.5|56817.5|56767.5|10
1635517420000|2021-10-29 14:23:40|56828|56778|56812.5|56762.5|56828|56778|56812.5|56762.5|9
1635517430000|2021-10-29 14:23:50|56815|56765|56826.5|56776.5|56827.5|56777.5|56815|56765|14
1635517440000|2021-10-29 14:24:00|56827|56777|56819|56769|56827.5|56777.5|56819|56769|22
1635517450000|2021-10-29 14:24:10|56820|56770|56817|56767|56822|56772|56817|56767|14
1635517460000|2021-10-29 14:24:20|56817.5|56767.5|56819|56769|56820|56770|56814|56764|21
1635517470000|2021-10-29 14:24:30|56816|56766|56822|56772|56822.5|56772.5|56807|56757|14
1635517480000|2021-10-29 14:24:40|56821.5|56771.5|56792.5|56742.5|56821.5|56771.5|56792.5|56742.5|18
1635517490000|2021-10-29 14:24:50|56793|56743|56812|56762|56815.5|56765.5|56792.5|56742.5|16
1635517500000|2021-10-29 14:25:00|56811.5|56761.5|56814|56764|56817|56767|56809.5|56759.5|14
1635517510000|2021-10-29 14:25:10|56814.5|56764.5|56822|56772|56822|56772|56813|56763|23
1635517520000|2021-10-29 14:25:20|56822.5|56772.5|56827|56777|56827|56777|56812|56762|19
1635517530000|2021-10-29 14:25:30|56833|56783|56840|56790|56842|56792|56827|56777|21
1635517540000|2021-10-29 14:25:40|56840.5|56790.5|56832|56782|56847|56797|56832|56782|14
1635517550000|2021-10-29 14:25:50|56831|56781|56826.5|56776.5|56831|56781|56823|56773|16
1635517560000|2021-10-29 14:26:00|56827|56777|56818|56768|56827|56777|56817|56767|22
1635517570000|2021-10-29 14:26:10|56817|56767|56802.5|56752.5|56817|56767|56799|56749|17
1635517580000|2021-10-29 14:26:20|56803|56753|56800|56750|56805|56755|56795|56745|11
1635517590000|2021-10-29 14:26:30|56800.5|56750.5|56811.5|56761.5|56820|56770|56800|56750|20
1635517600000|2021-10-29 14:26:40|56811|56761|56805|56755|56817|56767|56805|56755|17
1635517610000|2021-10-29 14:26:50|56803|56753|56789.5|56739.5|56804|56754|56787|56737|16
1635517620000|2021-10-29 14:27:00|56788.5|56738.5|56787|56737|56794.5|56744.5|56785|56735|22
1635517630000|2021-10-29 14:27:10|56787.5|56737.5|56780|56730|56787.5|56737.5|56772|56722|19
1635517640000|2021-10-29 14:27:20|56780.5|56730.5|56775.5|56725.5|56780.5|56730.5|56774.5|56724.5|13
1635517650000|2021-10-29 14:27:30|56777|56727|56782.5|56732.5|56784.5|56734.5|56774|56724|22
1635517660000|2021-10-29 14:27:40|56779.5|56729.5|56787|56737|56787.5|56737.5|56779.5|56729.5|18
1635517670000|2021-10-29 14:27:50|56787.5|56737.5|56772|56722|56787.5|56737.5|56770|56720|19
1635517680000|2021-10-29 14:28:00|56773|56723|56767.5|56717.5|56777.5|56727.5|56762.5|56712.5|25
1635517690000|2021-10-29 14:28:10|56766.5|56716.5|56777.5|56727.5|56777.5|56727.5|56762.5|56712.5|18
1635517700000|2021-10-29 14:28:20|56776|56726|56777.5|56727.5|56777.5|56727.5|56770|56720|20
1635517710000|2021-10-29 14:28:30|56781.5|56731.5|56781|56731|56788.5|56738.5|56777|56727|23
1635517720000|2021-10-29 14:28:40|56781.5|56731.5|56781|56731|56787|56737|56780|56730|20
1635517730000|2021-10-29 14:28:50|56780|56730|56777|56727|56780|56730|56772|56722|13
1635517740000|2021-10-29 14:29:00|56776|56726|56768.5|56718.5|56776.5|56726.5|56768.5|56718.5|16
1635517750000|2021-10-29 14:29:10|56769.5|56719.5|56747|56697|56769.5|56719.5|56742.5|56692.5|13
1635517760000|2021-10-29 14:29:20|56743|56693|56747|56697|56747|56697|56740|56690|16
1635517770000|2021-10-29 14:29:30|56752|56702|56757.5|56707.5|56757.5|56707.5|56747|56697|22
1635517780000|2021-10-29 14:29:40|56755.5|56705.5|56759|56709|56762.5|56712.5|56755.5|56705.5|17
1635517790000|2021-10-29 14:29:50|56759.5|56709.5|56748|56698|56760|56710|56747.5|56697.5|26
1635517800000|2021-10-29 14:30:00|56747.5|56697.5|56744.5|56694.5|56747.5|56697.5|56732.5|56682.5|19
1635517810000|2021-10-29 14:30:10|56745.5|56695.5|56760.5|56710.5|56762.5|56712.5|56742.5|56692.5|18
1635517820000|2021-10-29 14:30:20|56759.5|56709.5|56750|56700|56759.5|56709.5|56747.5|56697.5|20
1635517830000|2021-10-29 14:30:30|56749.5|56699.5|56744.5|56694.5|56750|56700|56743.5|56693.5|18
1635517840000|2021-10-29 14:30:40|56744|56694|56734|56684|56747|56697|56732.5|56682.5|24
1635517850000|2021-10-29 14:30:50|56733.5|56683.5|56737|56687|56737.5|56687.5|56727.5|56677.5|18
1635517860000|2021-10-29 14:31:00|56735.5|56685.5|56716|56666|56737.5|56687.5|56716|56666|14
1635517870000|2021-10-29 14:31:10|56716.5|56666.5|56727.5|56677.5|56732.5|56682.5|56715.5|56665.5|25
1635517880000|2021-10-29 14:31:20|56727|56677|56707.5|56657.5|56727.5|56677.5|56707.5|56657.5|20
1635517890000|2021-10-29 14:31:30|56706|56656|56729.5|56679.5|56732.5|56682.5|56697.5|56647.5|20
1635517900000|2021-10-29 14:31:40|56730|56680|56707.5|56657.5|56732.5|56682.5|56707.5|56657.5|19
1635517910000|2021-10-29 14:31:50|56714|56664|56737.5|56687.5|56737.5|56687.5|56712|56662|16
1635517920000|2021-10-29 14:32:00|56732|56682|56717.5|56667.5|56732|56682|56717.5|56667.5|19
1635517930000|2021-10-29 14:32:10|56717|56667|56722|56672|56722.5|56672.5|56714|56664|18
1635517940000|2021-10-29 14:32:20|56721.5|56671.5|56730|56680|56737|56687|56720.5|56670.5|22
1635517950000|2021-10-29 14:32:30|56731|56681|56735|56685|56740|56690|56729|56679|23
1635517960000|2021-10-29 14:32:40|56733|56683|56737.5|56687.5|56739|56689|56731|56681|14
1635517970000|2021-10-29 14:32:50|56735.5|56685.5|56721.5|56671.5|56739|56689|56717|56667|27
1635517980000|2021-10-29 14:33:00|56721|56671|56707.5|56657.5|56721|56671|56704|56654|15
1635517990000|2021-10-29 14:33:10|56708|56658|56712|56662|56717.5|56667.5|56708|56658|20
1635518000000|2021-10-29 14:33:20|56712.5|56662.5|56720|56670|56722.5|56672.5|56712.5|56662.5|18
1635518010000|2021-10-29 14:33:30|56720.5|56670.5|56717.5|56667.5|56722.5|56672.5|56717.5|56667.5|7
1635518020000|2021-10-29 14:33:40|56713.5|56663.5|56712.5|56662.5|56713.5|56663.5|56702.5|56652.5|12
1635518030000|2021-10-29 14:33:50|56713.5|56663.5|56719.5|56669.5|56722|56672|56713.5|56663.5|11
1635518040000|2021-10-29 14:34:00|56710|56660|56690.5|56640.5|56710|56660|56686.5|56636.5|25
1635518050000|2021-10-29 14:34:10|56693|56643|56696|56646|56697|56647|56690|56640|28
1635518060000|2021-10-29 14:34:20|56692|56642|56691.5|56641.5|56692.5|56642.5|56680|56630|19
1635518070000|2021-10-29 14:34:30|56690.5|56640.5|56701.5|56651.5|56707.5|56657.5|56687.5|56637.5|21
1635518080000|2021-10-29 14:34:40|56698.5|56648.5|56700.5|56650.5|56700.5|56650.5|56692.5|56642.5|22
1635518090000|2021-10-29 14:34:50|56702.5|56652.5|56696|56646|56704.5|56654.5|56689.5|56639.5|22
1635518100000|2021-10-29 14:35:00|56697.5|56647.5|56690|56640|56700|56650|56690|56640|12
1635518110000|2021-10-29 14:35:10|56689.5|56639.5|56684.5|56634.5|56689.5|56639.5|56677.5|56627.5|15
1635518120000|2021-10-29 14:35:20|56684|56634|56687.5|56637.5|56687.5|56637.5|56672.5|56622.5|17
1635518130000|2021-10-29 14:35:30|56690|56640|56688|56638|56690|56640|56677.5|56627.5|12
1635518140000|2021-10-29 14:35:40|56688.5|56638.5|56707|56657|56707|56657|56688.5|56638.5|16
1635518150000|2021-10-29 14:35:50|56704|56654|56695|56645|56707.5|56657.5|56686|56636|22
1635518160000|2021-10-29 14:36:00|56695.5|56645.5|56700|56650|56710|56660|56695.5|56645.5|19
1635518170000|2021-10-29 14:36:10|56699.5|56649.5|56717|56667|56717|56667|56699|56649|19
1635518180000|2021-10-29 14:36:20|56714.5|56664.5|56722.5|56672.5|56727|56677|56709|56659|24
1635518190000|2021-10-29 14:36:30|56717|56667|56717|56667|56717|56667|56712|56662|12
1635518200000|2021-10-29 14:36:40|56715.5|56665.5|56726|56676|56727|56677|56714.5|56664.5|21
1635518210000|2021-10-29 14:36:50|56726.5|56676.5|56730|56680|56732|56682|56725|56675|23
1635518220000|2021-10-29 14:37:00|56732|56682|56735|56685|56736|56686|56726|56676|23
1635518230000|2021-10-29 14:37:10|56735.5|56685.5|56744.5|56694.5|56757|56707|56735.5|56685.5|16
1635518240000|2021-10-29 14:37:20|56746|56696|56767|56717|56767|56717|56746|56696|16
1635518250000|2021-10-29 14:37:30|56762|56712|56768.5|56718.5|56770|56720|56761|56711|25
1635518260000|2021-10-29 14:37:40|56772.5|56722.5|56784|56734|56787.5|56737.5|56772.5|56722.5|19
1635518270000|2021-10-29 14:37:50|56782|56732|56800|56750|56800|56750|56774|56724|25
1635518280000|2021-10-29 14:38:00|56799.5|56749.5|56813.5|56763.5|56813.5|56763.5|56792|56742|19
1635518290000|2021-10-29 14:38:10|56813|56763|56811.5|56761.5|56818.5|56768.5|56810.5|56760.5|17
1635518300000|2021-10-29 14:38:20|56812.5|56762.5|56812.5|56762.5|56812.5|56762.5|56810|56760|14
1635518310000|2021-10-29 14:38:30|56813|56763|56826|56776|56827|56777|56813|56763|21
1635518320000|2021-10-29 14:38:40|56822|56772|56836.5|56786.5|56836.5|56786.5|56816.5|56766.5|20
1635518330000|2021-10-29 14:38:50|56835|56785|56822|56772|56837|56787|56819.5|56769.5|23
1635518340000|2021-10-29 14:39:00|56822.5|56772.5|56802.5|56752.5|56825.5|56775.5|56802.5|56752.5|25
1635518350000|2021-10-29 14:39:10|56801.5|56751.5|56793.5|56743.5|56803.5|56753.5|56791|56741|13
1635518360000|2021-10-29 14:39:20|56795.5|56745.5|56785.5|56735.5|56795.5|56745.5|56782.5|56732.5|19
1635518370000|2021-10-29 14:39:30|56779.5|56729.5|56764|56714|56782.5|56732.5|56764|56714|16
1635518380000|2021-10-29 14:39:40|56763.5|56713.5|56762.5|56712.5|56767.5|56717.5|56754.5|56704.5|16
1635518390000|2021-10-29 14:39:50|56763|56713|56761.5|56711.5|56772.5|56722.5|56761.5|56711.5|25
1635518400000|2021-10-29 14:40:00|56762|56712|56761|56711|56762.5|56712.5|56759.5|56709.5|25
1635518410000|2021-10-29 14:40:10|56760|56710|56752.5|56702.5|56760|56710|56749.5|56699.5|18
1635518420000|2021-10-29 14:40:20|56750|56700|56747.5|56697.5|56750|56700|56737.5|56687.5|19
1635518430000|2021-10-29 14:40:30|56745|56695|56757.5|56707.5|56760.5|56710.5|56737.5|56687.5|25
1635518440000|2021-10-29 14:40:40|56757|56707|56754.5|56704.5|56762|56712|56742.5|56692.5|26
1635518450000|2021-10-29 14:40:50|56755.5|56705.5|56754.5|56704.5|56762.5|56712.5|56754.5|56704.5|19
1635518460000|2021-10-29 14:41:00|56756.5|56706.5|56756.5|56706.5|56770|56720|56754.5|56704.5|24
1635518470000|2021-10-29 14:41:10|56757.5|56707.5|56754|56704|56757.5|56707.5|56750|56700|18
1635518480000|2021-10-29 14:41:20|56753|56703|56758.5|56708.5|56758.5|56708.5|56752|56702|13
1635518490000|2021-10-29 14:41:30|56756|56706|56750.5|56700.5|56757.5|56707.5|56737|56687|18
1635518500000|2021-10-29 14:41:40|56752|56702|56757|56707|56757|56707|56750|56700|13
1635518510000|2021-10-29 14:41:50|56762|56712|56767|56717|56771|56721|56760|56710|23
1635518520000|2021-10-29 14:42:00|56766.5|56716.5|56782.5|56732.5|56784.5|56734.5|56766|56716|22
1635518530000|2021-10-29 14:42:10|56785.5|56735.5|56793.5|56743.5|56795.5|56745.5|56785.5|56735.5|17
1635518540000|2021-10-29 14:42:20|56794|56744|56787.5|56737.5|56797.5|56747.5|56787.5|56737.5|16
1635518550000|2021-10-29 14:42:30|56788.5|56738.5|56807.5|56757.5|56812.5|56762.5|56788.5|56738.5|16
1635518560000|2021-10-29 14:42:40|56808|56758|56802.5|56752.5|56809.5|56759.5|56802.5|56752.5|18
1635518570000|2021-10-29 14:42:50|56804.5|56754.5|56807.5|56757.5|56809.5|56759.5|56804.5|56754.5|8
1635518580000|2021-10-29 14:43:00|56806.5|56756.5|56812.5|56762.5|56820|56770|56806.5|56756.5|19
1635518590000|2021-10-29 14:43:10|56817.5|56767.5|56814.5|56764.5|56822.5|56772.5|56811|56761|23
1635518600000|2021-10-29 14:43:20|56812.5|56762.5|56822.5|56772.5|56822.5|56772.5|56812|56762|8
1635518610000|2021-10-29 14:43:30|56825|56775|56814.5|56764.5|56827.5|56777.5|56811.5|56761.5|15
1635518620000|2021-10-29 14:43:40|56814|56764|56818.5|56768.5|56819|56769|56812.5|56762.5|19
1635518630000|2021-10-29 14:43:50|56819|56769|56807|56757|56820|56770|56805|56755|16
1635518640000|2021-10-29 14:44:00|56806.5|56756.5|56802|56752|56807|56757|56798|56748|12
1635518650000|2021-10-29 14:44:10|56801|56751|56817.5|56767.5|56817.5|56767.5|56801|56751|15
1635518660000|2021-10-29 14:44:20|56820|56770|56835|56785|56835|56785|56820|56770|14
1635518670000|2021-10-29 14:44:30|56832.5|56782.5|56832.5|56782.5|56834|56784|56827.5|56777.5|15
1635518680000|2021-10-29 14:44:40|56835|56785|56832.5|56782.5|56837.5|56787.5|56829.5|56779.5|23
1635518690000|2021-10-29 14:44:50|56832|56782|56832.5|56782.5|56832.5|56782.5|56827.5|56777.5|19
1635518700000|2021-10-29 14:45:00|56834|56784|56852.5|56802.5|56853.5|56803.5|56834|56784|19
1635518710000|2021-10-29 14:45:10|56854.5|56804.5|56872.5|56822.5|56887.5|56837.5|56852.5|56802.5|21
1635518720000|2021-10-29 14:45:20|56872|56822|56859.5|56809.5|56872|56822|56858.5|56808.5|20
1635518730000|2021-10-29 14:45:30|56858.5|56808.5|56860|56810|56862.5|56812.5|56853.5|56803.5|22
1635518740000|2021-10-29 14:45:40|56859.5|56809.5|56862|56812|56862|56812|56857|56807|12
1635518750000|2021-10-29 14:45:50|56860|56810|56858|56808|56862|56812|56856|56806|19
1635518760000|2021-10-29 14:46:00|56859|56809|56860|56810|56865|56815|56856|56806|19
1635518770000|2021-10-29 14:46:10|56861|56811|56857|56807|56862|56812|56855|56805|15
1635518780000|2021-10-29 14:46:20|56855|56805|56867|56817|56867|56817|56852|56802|23
1635518790000|2021-10-29 14:46:30|56866.5|56816.5|56860.5|56810.5|56872.5|56822.5|56860|56810|19
1635518800000|2021-10-29 14:46:40|56860|56810|56870|56820|56872|56822|56857|56807|18
1635518810000|2021-10-29 14:46:50|56867|56817|56872.5|56822.5|56872.5|56822.5|56863|56813|15
1635518820000|2021-10-29 14:47:00|56873.5|56823.5|56861|56811|56877|56827|56861|56811|20
1635518830000|2021-10-29 14:47:10|56857|56807|56842|56792|56857|56807|56837|56787|21
1635518840000|2021-10-29 14:47:20|56843|56793|56851|56801|56851|56801|56843|56793|15
1635518850000|2021-10-29 14:47:30|56848|56798|56845|56795|56855|56805|56845|56795|20
1635518860000|2021-10-29 14:47:40|56844.5|56794.5|56847|56797|56852|56802|56840|56790|19
1635518870000|2021-10-29 14:47:50|56845.5|56795.5|56830|56780|56845.5|56795.5|56822|56772|21
1635518880000|2021-10-29 14:48:00|56829.5|56779.5|56824|56774|56832|56782|56813|56763|23
1635518890000|2021-10-29 14:48:10|56823.5|56773.5|56822|56772|56832|56782|56822|56772|17
1635518900000|2021-10-29 14:48:20|56829|56779|56842|56792|56842|56792|56829|56779|11
1635518910000|2021-10-29 14:48:30|56840|56790|56842|56792|56845|56795|56837.5|56787.5|13
1635518920000|2021-10-29 14:48:40|56844|56794|56845|56795|56847|56797|56832.5|56782.5|21
1635518930000|2021-10-29 14:48:50|56845.5|56795.5|56847|56797|56847|56797|56845|56795|13
1635518940000|2021-10-29 14:49:00|56845.5|56795.5|56850|56800|56850|56800|56840|56790|17
1635518950000|2021-10-29 14:49:10|56847|56797|56847|56797|56847.5|56797.5|56844.5|56794.5|9
1635518960000|2021-10-29 14:49:20|56848.5|56798.5|56838|56788|56848.5|56798.5|56835.5|56785.5|18
1635518970000|2021-10-29 14:49:30|56835|56785|56823|56773|56839|56789|56821.5|56771.5|27
1635518980000|2021-10-29 14:49:40|56822|56772|56830.5|56780.5|56831|56781|56822|56772|9
1635518990000|2021-10-29 14:49:50|56832|56782|56822|56772|56832|56782|56822|56772|16
1635519000000|2021-10-29 14:50:00|56824|56774|56846.5|56796.5|56848|56798|56824|56774|19
1635519010000|2021-10-29 14:50:10|56848.5|56798.5|56847.5|56797.5|56852.5|56802.5|56842.5|56792.5|21
1635519020000|2021-10-29 14:50:20|56847|56797|56834.5|56784.5|56847|56797|56834.5|56784.5|14
1635519030000|2021-10-29 14:50:30|56832.5|56782.5|56814.5|56764.5|56832.5|56782.5|56805.5|56755.5|19
1635519040000|2021-10-29 14:50:40|56815|56765|56822.5|56772.5|56835.5|56785.5|56815|56765|22
1635519050000|2021-10-29 14:50:50|56819.5|56769.5|56790.5|56740.5|56822.5|56772.5|56790.5|56740.5|18
1635519060000|2021-10-29 14:51:00|56794.5|56744.5|56799.5|56749.5|56799.5|56749.5|56787.5|56737.5|26
1635519070000|2021-10-29 14:51:10|56798.5|56748.5|56803.5|56753.5|56804.5|56754.5|56787.5|56737.5|21
1635519080000|2021-10-29 14:51:20|56802.5|56752.5|56787.5|56737.5|56806.5|56756.5|56787.5|56737.5|17
1635519090000|2021-10-29 14:51:30|56785|56735|56774.5|56724.5|56787.5|56737.5|56771.5|56721.5|16
1635519100000|2021-10-29 14:51:40|56772.5|56722.5|56780.5|56730.5|56782.5|56732.5|56771.5|56721.5|19
1635519110000|2021-10-29 14:51:50|56779.5|56729.5|56797.5|56747.5|56797.5|56747.5|56777.5|56727.5|20
1635519120000|2021-10-29 14:52:00|56798|56748|56802|56752|56805.5|56755.5|56791|56741|14
1635519130000|2021-10-29 14:52:10|56804.5|56754.5|56813|56763|56815.5|56765.5|56804.5|56754.5|14
1635519140000|2021-10-29 14:52:20|56812.5|56762.5|56809|56759|56817.5|56767.5|56805|56755|15
1635519150000|2021-10-29 14:52:30|56811.5|56761.5|56819.5|56769.5|56822.5|56772.5|56810|56760|24
1635519160000|2021-10-29 14:52:40|56820.5|56770.5|56817.5|56767.5|56827.5|56777.5|56817.5|56767.5|28
1635519170000|2021-10-29 14:52:50|56815.5|56765.5|56804.5|56754.5|56817.5|56767.5|56797.5|56747.5|24
1635519180000|2021-10-29 14:53:00|56802.5|56752.5|56802.5|56752.5|56805.5|56755.5|56797|56747|15
1635519190000|2021-10-29 14:53:10|56801.5|56751.5|56787.5|56737.5|56801.5|56751.5|56782.5|56732.5|18
1635519200000|2021-10-29 14:53:20|56789|56739|56800.5|56750.5|56800.5|56750.5|56789|56739|21
1635519210000|2021-10-29 14:53:30|56800|56750|56822|56772|56827.5|56777.5|56796|56746|28
1635519220000|2021-10-29 14:53:40|56823|56773|56820.5|56770.5|56832.5|56782.5|56820|56770|21
1635519230000|2021-10-29 14:53:50|56822|56772|56824|56774|56827.5|56777.5|56820|56770|22
1635519240000|2021-10-29 14:54:00|56822.5|56772.5|56802.5|56752.5|56822.5|56772.5|56802.5|56752.5|23
1635519250000|2021-10-29 14:54:10|56801.5|56751.5|56793|56743|56802.5|56752.5|56792.5|56742.5|18
1635519260000|2021-10-29 14:54:20|56792.5|56742.5|56801.5|56751.5|56801.5|56751.5|56792.5|56742.5|24
1635519270000|2021-10-29 14:54:30|56799.5|56749.5|56813|56763|56813|56763|56799.5|56749.5|18
1635519280000|2021-10-29 14:54:40|56813.5|56763.5|56802.5|56752.5|56815.5|56765.5|56802.5|56752.5|29
1635519290000|2021-10-29 14:54:50|56804.5|56754.5|56812.5|56762.5|56812.5|56762.5|56801.5|56751.5|20
1635519300000|2021-10-29 14:55:00|56809|56759|56757.5|56707.5|56809|56759|56757.5|56707.5|12
1635519310000|2021-10-29 14:55:10|56759.5|56709.5|56753|56703|56762.5|56712.5|56752.5|56702.5|11
1635519320000|2021-10-29 14:55:20|56747.5|56697.5|56737.5|56687.5|56752|56702|56737.5|56687.5|19
1635519330000|2021-10-29 14:55:30|56737|56687|56728|56678|56737|56687|56727.5|56677.5|11
1635519340000|2021-10-29 14:55:40|56728.5|56678.5|56729.5|56679.5|56733|56683|56721|56671|20
1635519350000|2021-10-29 14:55:50|56727|56677|56718.5|56668.5|56727|56677|56714.5|56664.5|25
1635519360000|2021-10-29 14:56:00|56717.5|56667.5|56702.5|56652.5|56717.5|56667.5|56702.5|56652.5|20
1635519370000|2021-10-29 14:56:10|56703|56653|56702.5|56652.5|56709|56659|56702.5|56652.5|16
1635519380000|2021-10-29 14:56:20|56709.5|56659.5|56721|56671|56729.5|56679.5|56709.5|56659.5|17
1635519390000|2021-10-29 14:56:30|56722.5|56672.5|56719.5|56669.5|56733|56683|56718.5|56668.5|24
1635519400000|2021-10-29 14:56:40|56722.5|56672.5|56730.5|56680.5|56731|56681|56721.5|56671.5|24
1635519410000|2021-10-29 14:56:50|56734|56684|56701|56651|56735|56685|56697.5|56647.5|24
1635519420000|2021-10-29 14:57:00|56699.5|56649.5|56682.5|56632.5|56699.5|56649.5|56678.5|56628.5|19
1635519430000|2021-10-29 14:57:10|56682|56632|56657.5|56607.5|56682|56632|56653|56603|28
1635519440000|2021-10-29 14:57:20|56655.5|56605.5|56659.5|56609.5|56663.5|56613.5|56647.5|56597.5|29
1635519450000|2021-10-29 14:57:30|56661.5|56611.5|56642.5|56592.5|56661.5|56611.5|56632.5|56582.5|32
1635519460000|2021-10-29 14:57:40|56647.5|56597.5|56642.5|56592.5|56648.5|56598.5|56627|56577|28
1635519470000|2021-10-29 14:57:50|56639|56589|56647.5|56597.5|56651.5|56601.5|56634|56584|25
1635519480000|2021-10-29 14:58:00|56650|56600|56650|56600|56656.5|56606.5|56639.5|56589.5|34
1635519490000|2021-10-29 14:58:10|56647.5|56597.5|56651|56601|56653|56603|56642.5|56592.5|22
1635519500000|2021-10-29 14:58:20|56649.5|56599.5|56674.5|56624.5|56678.5|56628.5|56649.5|56599.5|21
1635519510000|2021-10-29 14:58:30|56676|56626|56682|56632|56684.5|56634.5|56665.5|56615.5|27
1635519520000|2021-10-29 14:58:40|56683|56633|56716|56666|56719.5|56669.5|56683|56633|26
1635519530000|2021-10-29 14:58:50|56712|56662|56712|56662|56732|56682|56712|56662|26
1635519540000|2021-10-29 14:59:00|56710|56660|56716.5|56666.5|56728|56678|56707|56657|26
1635519550000|2021-10-29 14:59:10|56713|56663|56729|56679|56732|56682|56712|56662|26
1635519560000|2021-10-29 14:59:20|56729.5|56679.5|56722.5|56672.5|56731|56681|56720|56670|15
1635519570000|2021-10-29 14:59:30|56725|56675|56722|56672|56727|56677|56714.5|56664.5|17
1635519580000|2021-10-29 14:59:40|56724|56674|56726.5|56676.5|56727|56677|56710|56660|29
1635519590000|2021-10-29 14:59:50|56727|56677|56730.5|56680.5|56730.5|56680.5|56720|56670|24
1635519600000|2021-10-29 15:00:00|56734|56684|56777.5|56727.5|56795|56745|56734|56684|29
1635519610000|2021-10-29 15:00:10|56777|56727|56788|56738|56788|56738|56764.5|56714.5|24
1635519620000|2021-10-29 15:00:20|56787|56737|56792|56742|56797|56747|56782|56732|17
1635519630000|2021-10-29 15:00:30|56802.5|56752.5|56786|56736|56807|56757|56782|56732|23
1635519640000|2021-10-29 15:00:40|56785|56735|56782|56732|56797|56747|56782|56732|20
1635519650000|2021-10-29 15:00:50|56782.5|56732.5|56802|56752|56802|56752|56782.5|56732.5|8
1635519660000|2021-10-29 15:01:00|56801|56751|56795|56745|56807|56757|56786|56736|26
1635519670000|2021-10-29 15:01:10|56797|56747|56788.5|56738.5|56797|56747|56778|56728|30
1635519680000|2021-10-29 15:01:20|56790|56740|56789|56739|56792|56742|56784.5|56734.5|25
1635519690000|2021-10-29 15:01:30|56795.5|56745.5|56832.5|56782.5|56837|56787|56795.5|56745.5|26
1635519700000|2021-10-29 15:01:40|56827.5|56777.5|56807.5|56757.5|56830.5|56780.5|56804.5|56754.5|22
1635519710000|2021-10-29 15:01:50|56806|56756|56799.5|56749.5|56807.5|56757.5|56793.5|56743.5|20
1635519720000|2021-10-29 15:02:00|56800|56750|56805.5|56755.5|56807|56757|56800|56750|21
1635519730000|2021-10-29 15:02:10|56807|56757|56807|56757|56811|56761|56798|56748|27
1635519740000|2021-10-29 15:02:20|56808|56758|56822|56772|56830|56780|56808|56758|27
1635519750000|2021-10-29 15:02:30|56821|56771|56806.5|56756.5|56830|56780|56806.5|56756.5|27
1635519760000|2021-10-29 15:02:40|56807.5|56757.5|56797.5|56747.5|56807.5|56757.5|56792.5|56742.5|21
1635519770000|2021-10-29 15:02:50|56798.5|56748.5|56799.5|56749.5|56807.5|56757.5|56794.5|56744.5|19
1635519780000|2021-10-29 15:03:00|56797.5|56747.5|56796.5|56746.5|56806.5|56756.5|56796.5|56746.5|13
1635519790000|2021-10-29 15:03:10|56795.5|56745.5|56781.5|56731.5|56795.5|56745.5|56780|56730|18
1635519800000|2021-10-29 15:03:20|56784|56734|56784.5|56734.5|56791.5|56741.5|56773.5|56723.5|19
1635519810000|2021-10-29 15:03:30|56784|56734|56767.5|56717.5|56784|56734|56766.5|56716.5|19
1635519820000|2021-10-29 15:03:40|56767|56717|56752|56702|56767|56717|56749|56699|19
1635519830000|2021-10-29 15:03:50|56752.5|56702.5|56757|56707|56785.5|56735.5|56751.5|56701.5|23
1635519840000|2021-10-29 15:04:00|56760|56710|56752|56702|56761.5|56711.5|56752|56702|18
1635519850000|2021-10-29 15:04:10|56756|56706|56769.5|56719.5|56770|56720|56756|56706|14
1635519860000|2021-10-29 15:04:20|56766.5|56716.5|56767.5|56717.5|56769.5|56719.5|56762.5|56712.5|15
1635519870000|2021-10-29 15:04:30|56768|56718|56757|56707|56768.5|56718.5|56757|56707|9
1635519880000|2021-10-29 15:04:40|56756.5|56706.5|56737|56687|56756.5|56706.5|56737|56687|15
1635519890000|2021-10-29 15:04:50|56736.5|56686.5|56738|56688|56738|56688|56728|56678|15
1635519900000|2021-10-29 15:05:00|56737.5|56687.5|56752|56702|56752|56702|56729.5|56679.5|15
1635519910000|2021-10-29 15:05:10|56747|56697|56766|56716|56767|56717|56745.5|56695.5|22
1635519920000|2021-10-29 15:05:20|56767|56717|56777|56727|56782|56732|56767|56717|15
1635519930000|2021-10-29 15:05:30|56772|56722|56780|56730|56783|56733|56765.5|56715.5|16
1635519940000|2021-10-29 15:05:40|56779.5|56729.5|56762|56712|56780.5|56730.5|56762|56712|20
1635519950000|2021-10-29 15:05:50|56759.5|56709.5|56770|56720|56770|56720|56752|56702|16
1635519960000|2021-10-29 15:06:00|56772|56722|56759.5|56709.5|56772|56722|56752|56702|11
1635519970000|2021-10-29 15:06:10|56761|56711|56770|56720|56772|56722|56757|56707|19
1635519980000|2021-10-29 15:06:20|56769.5|56719.5|56767|56717|56773|56723|56767|56717|14
1635519990000|2021-10-29 15:06:30|56765.5|56715.5|56739|56689|56765.5|56715.5|56739|56689|15
1635520000000|2021-10-29 15:06:40|56739.5|56689.5|56747|56697|56747|56697|56739.5|56689.5|15
1635520010000|2021-10-29 15:06:50|56749.5|56699.5|56754|56704|56754|56704|56737|56687|17
1635520020000|2021-10-29 15:07:00|56753|56703|56734|56684|56753|56703|56728|56678|26
1635520030000|2021-10-29 15:07:10|56733.5|56683.5|56735|56685|56738.5|56688.5|56729|56679|18
1635520040000|2021-10-29 15:07:20|56735.5|56685.5|56728.5|56678.5|56735.5|56685.5|56727.5|56677.5|7
1635520050000|2021-10-29 15:07:30|56734|56684|56725|56675|56735|56685|56712.5|56662.5|29
1635520060000|2021-10-29 15:07:40|56726.5|56676.5|56729.5|56679.5|56729.5|56679.5|56722.5|56672.5|19
1635520070000|2021-10-29 15:07:50|56729|56679|56729|56679|56731|56681|56722.5|56672.5|11
1635520080000|2021-10-29 15:08:00|56728.5|56678.5|56724|56674|56732|56682|56720|56670|19
1635520090000|2021-10-29 15:08:10|56724.5|56674.5|56735.5|56685.5|56735.5|56685.5|56724|56674|15
1635520100000|2021-10-29 15:08:20|56737|56687|56733|56683|56742|56692|56733|56683|10
1635520110000|2021-10-29 15:08:30|56734|56684|56730|56680|56734|56684|56724|56674|11
1635520120000|2021-10-29 15:08:40|56729|56679|56724|56674|56729|56679|56717|56667|20
1635520130000|2021-10-29 15:08:50|56724.5|56674.5|56729.5|56679.5|56732|56682|56724.5|56674.5|14
1635520140000|2021-10-29 15:09:00|56726|56676|56726.5|56676.5|56734|56684|56721|56671|23
1635520150000|2021-10-29 15:09:10|56727|56677|56735|56685|56737.5|56687.5|56727|56677|14
1635520160000|2021-10-29 15:09:20|56737|56687|56732|56682|56742|56692|56726|56676|17
1635520170000|2021-10-29 15:09:30|56731.5|56681.5|56712|56662|56735|56685|56712|56662|22
1635520180000|2021-10-29 15:09:40|56707|56657|56712|56662|56717|56667|56707|56657|7
1635520190000|2021-10-29 15:09:50|56711|56661|56695|56645|56711|56661|56690|56640|13
1635520200000|2021-10-29 15:10:00|56694|56644|56672|56622|56696.5|56646.5|56671|56621|24
1635520210000|2021-10-29 15:10:10|56682|56632|56682|56632|56682|56632|56676|56626|18
1635520220000|2021-10-29 15:10:20|56683|56633|56692|56642|56692|56642|56682|56632|18
1635520230000|2021-10-29 15:10:30|56694|56644|56692|56642|56697|56647|56691|56641|8
1635520240000|2021-10-29 15:10:40|56691.5|56641.5|56685|56635|56691.5|56641.5|56682|56632|5
1635520250000|2021-10-29 15:10:50|56684|56634|56687.5|56637.5|56687.5|56637.5|56682|56632|7
1635520260000|2021-10-29 15:11:00|56687|56637|56680.5|56630.5|56687|56637|56666|56616|20
1635520270000|2021-10-29 15:11:10|56682|56632|56687.5|56637.5|56692.5|56642.5|56682|56632|17
1635520280000|2021-10-29 15:11:20|56687|56637|56667.5|56617.5|56687|56637|56666.5|56616.5|25
1635520290000|2021-10-29 15:11:30|56668|56618|56657|56607|56669.5|56619.5|56647.5|56597.5|23
1635520300000|2021-10-29 15:11:40|56652.5|56602.5|56642.5|56592.5|56652.5|56602.5|56642.5|56592.5|21
1635520310000|2021-10-29 15:11:50|56639.5|56589.5|56632.5|56582.5|56640.5|56590.5|56622.5|56572.5|17
1635520320000|2021-10-29 15:12:00|56635.5|56585.5|56632.5|56582.5|56635.5|56585.5|56627|56577|11
1635520330000|2021-10-29 15:12:10|56631|56581|56622.5|56572.5|56632.5|56582.5|56619.5|56569.5|22
1635520340000|2021-10-29 15:12:20|56623.5|56573.5|56612.5|56562.5|56630.5|56580.5|56612.5|56562.5|25
1635520350000|2021-10-29 15:12:30|56613|56563|56617.5|56567.5|56622.5|56572.5|56605.5|56555.5|21
1635520360000|2021-10-29 15:12:40|56621.5|56571.5|56612.5|56562.5|56629|56579|56612.5|56562.5|22
1635520370000|2021-10-29 15:12:50|56613|56563|56617.5|56567.5|56617.5|56567.5|56612.5|56562.5|9
1635520380000|2021-10-29 15:13:00|56616|56566|56602.5|56552.5|56616|56566|56602.5|56552.5|14
1635520390000|2021-10-29 15:13:10|56600|56550|56590|56540|56600|56550|56590|56540|16
1635520400000|2021-10-29 15:13:20|56590.5|56540.5|56597.5|56547.5|56597.5|56547.5|56587.5|56537.5|25
1635520410000|2021-10-29 15:13:30|56597|56547|56594.5|56544.5|56597.5|56547.5|56582.5|56532.5|15
1635520420000|2021-10-29 15:13:40|56595.5|56545.5|56596|56546|56597.5|56547.5|56592.5|56542.5|11
1635520430000|2021-10-29 15:13:50|56594.5|56544.5|56578|56528|56594.5|56544.5|56577.5|56527.5|10
1635520440000|2021-10-29 15:14:00|56580.5|56530.5|56572.5|56522.5|56587|56537|56567|56517|17
1635520450000|2021-10-29 15:14:10|56572|56522|56575.5|56525.5|56577.5|56527.5|56572|56522|16
1635520460000|2021-10-29 15:14:20|56575|56525|56596.5|56546.5|56596.5|56546.5|56572.5|56522.5|13
1635520470000|2021-10-29 15:14:30|56595.5|56545.5|56597.5|56547.5|56602.5|56552.5|56595.5|56545.5|19
1635520480000|2021-10-29 15:14:40|56597|56547|56611|56561|56611|56561|56589.5|56539.5|19
1635520490000|2021-10-29 15:14:50|56611.5|56561.5|56604.5|56554.5|56612.5|56562.5|56602.5|56552.5|23
1635520500000|2021-10-29 15:15:00|56605|56555|56629.5|56579.5|56631.5|56581.5|56602.5|56552.5|21
1635520510000|2021-10-29 15:15:10|56628|56578|56632.5|56582.5|56638|56588|56627.5|56577.5|19
1635520520000|2021-10-29 15:15:20|56635|56585|56637|56587|56642|56592|56635|56585|9
1635520530000|2021-10-29 15:15:30|56638|56588|56637.5|56587.5|56643|56593|56629|56579|19
1635520540000|2021-10-29 15:15:40|56636.5|56586.5|56658|56608|56658|56608|56634|56584|18
1635520550000|2021-10-29 15:15:50|56659|56609|56677|56627|56677|56627|56659|56609|27
1635520560000|2021-10-29 15:16:00|56678|56628|56683.5|56633.5|56686|56636|56673|56623|19
1635520570000|2021-10-29 15:16:10|56683|56633|56700|56650|56701.5|56651.5|56683|56633|12
1635520580000|2021-10-29 15:16:20|56699.5|56649.5|56702|56652|56702|56652|56694|56644|17
1635520590000|2021-10-29 15:16:30|56707|56657|56721|56671|56721|56671|56707|56657|17
1635520600000|2021-10-29 15:16:40|56721.5|56671.5|56732.5|56682.5|56737.5|56687.5|56721.5|56671.5|14
1635520610000|2021-10-29 15:16:50|56733|56683|56747.5|56697.5|56747.5|56697.5|56733|56683|18
1635520620000|2021-10-29 15:17:00|56757.5|56707.5|56769.5|56719.5|56773.5|56723.5|56752.5|56702.5|22
1635520630000|2021-10-29 15:17:10|56770|56720|56777.5|56727.5|56782.5|56732.5|56767.5|56717.5|13
1635520640000|2021-10-29 15:17:20|56776.5|56726.5|56782.5|56732.5|56783|56733|56772|56722|15
1635520650000|2021-10-29 15:17:30|56782|56732|56795.5|56745.5|56797|56747|56782|56732|13
1635520660000|2021-10-29 15:17:40|56796|56746|56796.5|56746.5|56797.5|56747.5|56792.5|56742.5|19
1635520670000|2021-10-29 15:17:50|56796|56746|56805.5|56755.5|56805.5|56755.5|56792.5|56742.5|21
1635520680000|2021-10-29 15:18:00|56806|56756|56795.5|56745.5|56806|56756|56793|56743|21
1635520690000|2021-10-29 15:18:10|56795|56745|56790|56740|56795|56745|56774|56724|26
1635520700000|2021-10-29 15:18:20|56783.5|56733.5|56791|56741|56793|56743|56783.5|56733.5|27
1635520710000|2021-10-29 15:18:30|56790.5|56740.5|56787.5|56737.5|56794|56744|56787.5|56737.5|17
1635520720000|2021-10-29 15:18:40|56785|56735|56785.5|56735.5|56789.5|56739.5|56772.5|56722.5|28
1635520730000|2021-10-29 15:18:50|56786|56736|56804.5|56754.5|56804.5|56754.5|56785.5|56735.5|22
1635520740000|2021-10-29 15:19:00|56806.5|56756.5|56802.5|56752.5|56807.5|56757.5|56801|56751|14
1635520750000|2021-10-29 15:19:10|56801.5|56751.5|56802.5|56752.5|56802.5|56752.5|56794.5|56744.5|10
1635520760000|2021-10-29 15:19:20|56802|56752|56792.5|56742.5|56802|56752|56791.5|56741.5|13
1635520770000|2021-10-29 15:19:30|56784.5|56734.5|56776.5|56726.5|56785.5|56735.5|56776.5|56726.5|21
1635520780000|2021-10-29 15:19:40|56777|56727|56781.5|56731.5|56785.5|56735.5|56777|56727|15
1635520790000|2021-10-29 15:19:50|56782.5|56732.5|56804|56754|56804|56754|56781.5|56731.5|20
1635520800000|2021-10-29 15:20:00|56803.5|56753.5|56796.5|56746.5|56803.5|56753.5|56792.5|56742.5|22
1635520810000|2021-10-29 15:20:10|56801.5|56751.5|56781.5|56731.5|56802|56752|56781.5|56731.5|22
1635520820000|2021-10-29 15:20:20|56779.5|56729.5|56785.5|56735.5|56787|56737|56777|56727|19
1635520830000|2021-10-29 15:20:30|56786|56736|56792|56742|56792.5|56742.5|56782.5|56732.5|18
1635520840000|2021-10-29 15:20:40|56792.5|56742.5|56791.5|56741.5|56794.5|56744.5|56789.5|56739.5|22
1635520850000|2021-10-29 15:20:50|56792|56742|56792.5|56742.5|56792.5|56742.5|56782.5|56732.5|12
1635520860000|2021-10-29 15:21:00|56791.5|56741.5|56794.5|56744.5|56797.5|56747.5|56790.5|56740.5|15
1635520870000|2021-10-29 15:21:10|56794|56744|56805|56755|56806|56756|56764|56714|26
1635520880000|2021-10-29 15:21:20|56804|56754|56812.5|56762.5|56819|56769|56802|56752|21
1635520890000|2021-10-29 15:21:30|56812|56762|56800|56750|56816.5|56766.5|56798.5|56748.5|14
1635520900000|2021-10-29 15:21:40|56800.5|56750.5|56805.5|56755.5|56805.5|56755.5|56792.5|56742.5|15
1635520910000|2021-10-29 15:21:50|56806|56756|56814.5|56764.5|56821.5|56771.5|56806|56756|20
1635520920000|2021-10-29 15:22:00|56814|56764|56817.5|56767.5|56832|56782|56814|56764|22
1635520930000|2021-10-29 15:22:10|56814.5|56764.5|56819|56769|56822|56772|56814.5|56764.5|21
1635520940000|2021-10-29 15:22:20|56818.5|56768.5|56800|56750|56818.5|56768.5|56800|56750|15
1635520950000|2021-10-29 15:22:30|56800.5|56750.5|56799|56749|56805.5|56755.5|56792.5|56742.5|16
1635520960000|2021-10-29 15:22:40|56798.5|56748.5|56787.5|56737.5|56799.5|56749.5|56787|56737|12
1635520970000|2021-10-29 15:22:50|56787|56737|56792.5|56742.5|56797.5|56747.5|56787|56737|14
1635520980000|2021-10-29 15:23:00|56792|56742|56790|56740|56797.5|56747.5|56787.5|56737.5|19
1635520990000|2021-10-29 15:23:10|56790.5|56740.5|56777|56727|56791.5|56741.5|56772.5|56722.5|14
1635521000000|2021-10-29 15:23:20|56777.5|56727.5|56783.5|56733.5|56784|56734|56775|56725|16
1635521010000|2021-10-29 15:23:30|56784|56734|56777.5|56727.5|56784|56734|56777.5|56727.5|14
1635521020000|2021-10-29 15:23:40|56778.5|56728.5|56780.5|56730.5|56782.5|56732.5|56772.5|56722.5|14
1635521030000|2021-10-29 15:23:50|56777.5|56727.5|56780.5|56730.5|56782.5|56732.5|56771.5|56721.5|12
1635521040000|2021-10-29 15:24:00|56781|56731|56779|56729|56790|56740|56779|56729|19
1635521050000|2021-10-29 15:24:10|56778.5|56728.5|56770|56720|56780|56730|56770|56720|14
1635521060000|2021-10-29 15:24:20|56770.5|56720.5|56760.5|56710.5|56771|56721|56753|56703|17
1635521070000|2021-10-29 15:24:30|56761|56711|56776|56726|56777|56727|56759.5|56709.5|17
1635521080000|2021-10-29 15:24:40|56775|56725|56790|56740|56790|56740|56774|56724|16
1635521090000|2021-10-29 15:24:50|56795|56745|56815|56765|56815|56765|56795|56745|15
1635521100000|2021-10-29 15:25:00|56817|56767|56824|56774|56827|56777|56815|56765|21
1635521110000|2021-10-29 15:25:10|56824.5|56774.5|56820|56770|56832.5|56782.5|56817.5|56767.5|26
1635521120000|2021-10-29 15:25:20|56816.5|56766.5|56825|56775|56825.5|56775.5|56805.5|56755.5|18
1635521130000|2021-10-29 15:25:30|56824.5|56774.5|56824.5|56774.5|56827.5|56777.5|56822.5|56772.5|22
1635521140000|2021-10-29 15:25:40|56825.5|56775.5|56836.5|56786.5|56840.5|56790.5|56824.5|56774.5|19
1635521150000|2021-10-29 15:25:50|56835.5|56785.5|56815.5|56765.5|56835.5|56785.5|56812.5|56762.5|17
1635521160000|2021-10-29 15:26:00|56816|56766|56811|56761|56817.5|56767.5|56807.5|56757.5|18
1635521170000|2021-10-29 15:26:10|56810|56760|56790|56740|56810|56760|56787|56737|17
1635521180000|2021-10-29 15:26:20|56792|56742|56782|56732|56795|56745|56782|56732|17
1635521190000|2021-10-29 15:26:30|56782.5|56732.5|56780|56730|56785|56735|56780|56730|4
1635521200000|2021-10-29 15:26:40|56780.5|56730.5|56778|56728|56789|56739|56777.5|56727.5|17
1635521210000|2021-10-29 15:26:50|56777.5|56727.5|56779|56729|56781.5|56731.5|56777.5|56727.5|12
1635521220000|2021-10-29 15:27:00|56783|56733|56794.5|56744.5|56794.5|56744.5|56783|56733|19
1635521230000|2021-10-29 15:27:10|56785|56735|56797.5|56747.5|56802.5|56752.5|56785|56735|19
1635521240000|2021-10-29 15:27:20|56798|56748|56806|56756|56807.5|56757.5|56798|56748|18
1635521250000|2021-10-29 15:27:30|56805|56755|56799.5|56749.5|56806|56756|56799|56749|21
1635521260000|2021-10-29 15:27:40|56800|56750|56800|56750|56807|56757|56800|56750|19
1635521270000|2021-10-29 15:27:50|56799.5|56749.5|56805|56755|56805|56755|56798.5|56748.5|21
1635521280000|2021-10-29 15:28:00|56805.5|56755.5|56794.5|56744.5|56805.5|56755.5|56782.5|56732.5|23
1635521290000|2021-10-29 15:28:10|56795.5|56745.5|56812.5|56762.5|56812.5|56762.5|56792.5|56742.5|9
1635521300000|2021-10-29 15:28:20|56812|56762|56808|56758|56812|56762|56805.5|56755.5|17
1635521310000|2021-10-29 15:28:30|56808.5|56758.5|56792|56742|56817|56767|56792|56742|17
1635521320000|2021-10-29 15:28:40|56792.5|56742.5|56782.5|56732.5|56794.5|56744.5|56782.5|56732.5|20
1635521330000|2021-10-29 15:28:50|56788|56738|56791|56741|56793|56743|56786|56736|20
1635521340000|2021-10-29 15:29:00|56791.5|56741.5|56767|56717|56792|56742|56759|56709|22
1635521350000|2021-10-29 15:29:10|56763|56713|56770.5|56720.5|56774|56724|56758.5|56708.5|30
1635521360000|2021-10-29 15:29:20|56771|56721|56765|56715|56794.5|56744.5|56754.5|56704.5|23
1635521370000|2021-10-29 15:29:30|56767.5|56717.5|56786.5|56736.5|56787|56737|56767.5|56717.5|20
1635521380000|2021-10-29 15:29:40|56786|56736|56780.5|56730.5|56790.5|56740.5|56776.5|56726.5|20
1635521390000|2021-10-29 15:29:50|56781|56731|56798.5|56748.5|56799|56749|56775.5|56725.5|24
1635521400000|2021-10-29 15:30:00|56797|56747|56786|56736|56799.5|56749.5|56786|56736|21
1635521410000|2021-10-29 15:30:10|56784|56734|56771|56721|56785|56735|56757.5|56707.5|25
1635521420000|2021-10-29 15:30:20|56770.5|56720.5|56762|56712|56772|56722|56762|56712|15
1635521430000|2021-10-29 15:30:30|56763|56713|56760|56710|56767|56717|56752|56702|20
1635521440000|2021-10-29 15:30:40|56759.5|56709.5|56752.5|56702.5|56759.5|56709.5|56752.5|56702.5|12
1635521450000|2021-10-29 15:30:50|56749|56699|56747|56697|56749|56699|56735.5|56685.5|17
1635521460000|2021-10-29 15:31:00|56745.5|56695.5|56757|56707|56761|56711|56745.5|56695.5|7
1635521470000|2021-10-29 15:31:10|56752|56702|56746|56696|56752|56702|56746|56696|4
1635521480000|2021-10-29 15:31:20|56742|56692|56751|56701|56751.5|56701.5|56736.5|56686.5|17
1635521490000|2021-10-29 15:31:30|56751.5|56701.5|56771.5|56721.5|56771.5|56721.5|56751|56701|14
1635521500000|2021-10-29 15:31:40|56772|56722|56756|56706|56772.5|56722.5|56756|56706|8
1635521510000|2021-10-29 15:31:50|56747.5|56697.5|56710.5|56660.5|56747.5|56697.5|56709.5|56659.5|20
1635521520000|2021-10-29 15:32:00|56709.5|56659.5|56701.5|56651.5|56711.5|56661.5|56697.5|56647.5|21
1635521530000|2021-10-29 15:32:10|56702.5|56652.5|56697.5|56647.5|56711|56661|56697.5|56647.5|16
1635521540000|2021-10-29 15:32:20|56699.5|56649.5|56709|56659|56712.5|56662.5|56697.5|56647.5|16
1635521550000|2021-10-29 15:32:30|56709.5|56659.5|56702.5|56652.5|56709.5|56659.5|56697.5|56647.5|18
1635521560000|2021-10-29 15:32:40|56703.5|56653.5|56704.5|56654.5|56705.5|56655.5|56697.5|56647.5|14
1635521570000|2021-10-29 15:32:50|56703.5|56653.5|56706|56656|56709.5|56659.5|56702.5|56652.5|14
1635521580000|2021-10-29 15:33:00|56704.5|56654.5|56702.5|56652.5|56704.5|56654.5|56701.5|56651.5|11
1635521590000|2021-10-29 15:33:10|56703.5|56653.5|56712.5|56662.5|56713|56663|56703.5|56653.5|14
1635521600000|2021-10-29 15:33:20|56715|56665|56702.5|56652.5|56715|56665|56702.5|56652.5|18
1635521610000|2021-10-29 15:33:30|56707.5|56657.5|56717.5|56667.5|56717.5|56667.5|56707.5|56657.5|3
1635521620000|2021-10-29 15:33:40|56716|56666|56712.5|56662.5|56718.5|56668.5|56707.5|56657.5|13
1635521630000|2021-10-29 15:33:50|56713|56663|56717.5|56667.5|56717.5|56667.5|56713|56663|3
1635521640000|2021-10-29 15:34:00|56717|56667|56707.5|56657.5|56718.5|56668.5|56707.5|56657.5|15
1635521650000|2021-10-29 15:34:10|56709.5|56659.5|56706|56656|56712|56662|56701.5|56651.5|11
1635521660000|2021-10-29 15:34:20|56707.5|56657.5|56707.5|56657.5|56709.5|56659.5|56702.5|56652.5|9
1635521670000|2021-10-29 15:34:30|56712.5|56662.5|56719.5|56669.5|56719.5|56669.5|56710|56660|10
1635521680000|2021-10-29 15:34:40|56717.5|56667.5|56708|56658|56734.5|56684.5|56706.5|56656.5|18
1635521690000|2021-10-29 15:34:50|56711|56661|56715.5|56665.5|56720.5|56670.5|56711|56661|22
1635521700000|2021-10-29 15:35:00|56716.5|56666.5|56720.5|56670.5|56722.5|56672.5|56716.5|56666.5|11
1635521710000|2021-10-29 15:35:10|56721.5|56671.5|56717.5|56667.5|56721.5|56671.5|56717.5|56667.5|12
1635521720000|2021-10-29 15:35:20|56718|56668|56739|56689|56739|56689|56717.5|56667.5|15
1635521730000|2021-10-29 15:35:30|56737.5|56687.5|56737.5|56687.5|56737.5|56687.5|56730.5|56680.5|15
1635521740000|2021-10-29 15:35:40|56737|56687|56731.5|56681.5|56737.5|56687.5|56730|56680|19
1635521750000|2021-10-29 15:35:50|56731|56681|56727.5|56677.5|56731|56681|56727.5|56677.5|18
1635521760000|2021-10-29 15:36:00|56728.5|56678.5|56720.5|56670.5|56730|56680|56717.5|56667.5|14
1635521770000|2021-10-29 15:36:10|56721.5|56671.5|56730.5|56680.5|56730.5|56680.5|56720.5|56670.5|17
1635521780000|2021-10-29 15:36:20|56727.5|56677.5|56729.5|56679.5|56729.5|56679.5|56725.5|56675.5|15
1635521790000|2021-10-29 15:36:30|56727.5|56677.5|56718.5|56668.5|56729.5|56679.5|56718.5|56668.5|10
1635521800000|2021-10-29 15:36:40|56717.5|56667.5|56702.5|56652.5|56717.5|56667.5|56702|56652|12
1635521810000|2021-10-29 15:36:50|56703.5|56653.5|56690|56640|56703.5|56653.5|56690|56640|14
1635521820000|2021-10-29 15:37:00|56691|56641|56689.5|56639.5|56691|56641|56687.5|56637.5|15
1635521830000|2021-10-29 15:37:10|56690|56640|56685.5|56635.5|56692.5|56642.5|56685.5|56635.5|18
1635521840000|2021-10-29 15:37:20|56686.5|56636.5|56685|56635|56686.5|56636.5|56672.5|56622.5|23
1635521850000|2021-10-29 15:37:30|56684.5|56634.5|56677.5|56627.5|56684.5|56634.5|56677|56627|14
1635521860000|2021-10-29 15:37:40|56679|56629|56669|56619|56679|56629|56667.5|56617.5|20
1635521870000|2021-10-29 15:37:50|56670.5|56620.5|56662.5|56612.5|56670.5|56620.5|56661|56611|19
1635521880000|2021-10-29 15:38:00|56662|56612|56662.5|56612.5|56662.5|56612.5|56657.5|56607.5|7
1635521890000|2021-10-29 15:38:10|56662|56612|56655|56605|56662|56612|56655|56605|17
1635521900000|2021-10-29 15:38:20|56653|56603|56661.5|56611.5|56662|56612|56653|56603|14
1635521910000|2021-10-29 15:38:30|56662|56612|56662|56612|56667|56617|56661.5|56611.5|15
1635521920000|2021-10-29 15:38:40|56661.5|56611.5|56665|56615|56667.5|56617.5|56660|56610|23
1635521930000|2021-10-29 15:38:50|56664.5|56614.5|56665.5|56615.5|56665.5|56615.5|56662.5|56612.5|14
1635521940000|2021-10-29 15:39:00|56666|56616|56657.5|56607.5|56670.5|56620.5|56657.5|56607.5|16
1635521950000|2021-10-29 15:39:10|56658|56608|56665|56615|56665.5|56615.5|56657.5|56607.5|17
1635521960000|2021-10-29 15:39:20|56662.5|56612.5|56671|56621|56671|56621|56658|56608|10
1635521970000|2021-10-29 15:39:30|56672|56622|56667|56617|56672|56622|56667|56617|14
1635521980000|2021-10-29 15:39:40|56666.5|56616.5|56651|56601|56666.5|56616.5|56648|56598|18
1635521990000|2021-10-29 15:39:50|56651.5|56601.5|56647|56597|56654|56604|56642|56592|11
1635522000000|2021-10-29 15:40:00|56646.5|56596.5|56647|56597|56647|56597|56642|56592|15
1635522010000|2021-10-29 15:40:10|56647.5|56597.5|56657|56607|56657|56607|56647.5|56597.5|11
1635522020000|2021-10-29 15:40:20|56656.5|56606.5|56657|56607|56657|56607|56656|56606|6
1635522030000|2021-10-29 15:40:30|56656.5|56606.5|56651|56601|56656.5|56606.5|56647|56597|6
1635522040000|2021-10-29 15:40:40|56651.5|56601.5|56652|56602|56652|56602|56650|56600|10
1635522050000|2021-10-29 15:40:50|56652.5|56602.5|56662.5|56612.5|56662.5|56612.5|56652.5|56602.5|14
1635522060000|2021-10-29 15:41:00|56662|56612|56677|56627|56677|56627|56661.5|56611.5|24
1635522070000|2021-10-29 15:41:10|56675|56625|56662|56612|56677.5|56627.5|56662|56612|18
1635522080000|2021-10-29 15:41:20|56658|56608|56659.5|56609.5|56674.5|56624.5|56658|56608|23
1635522090000|2021-10-29 15:41:30|56658|56608|56665|56615|56665|56615|56658|56608|11
1635522100000|2021-10-29 15:41:40|56662.5|56612.5|56654.5|56604.5|56662.5|56612.5|56652.5|56602.5|19
1635522110000|2021-10-29 15:41:50|56654|56604|56649.5|56599.5|56654.5|56604.5|56648.5|56598.5|7
1635522120000|2021-10-29 15:42:00|56647.5|56597.5|56647.5|56597.5|56652.5|56602.5|56642.5|56592.5|18
1635522130000|2021-10-29 15:42:10|56642.5|56592.5|56642.5|56592.5|56650.5|56600.5|56637.5|56587.5|16
1635522140000|2021-10-29 15:42:20|56643|56593|56648|56598|56648|56598|56638.5|56588.5|14
1635522150000|2021-10-29 15:42:30|56652.5|56602.5|56642.5|56592.5|56652.5|56602.5|56642.5|56592.5|18
1635522160000|2021-10-29 15:42:40|56641|56591|56625.5|56575.5|56641|56591|56617.5|56567.5|23
1635522170000|2021-10-29 15:42:50|56627.5|56577.5|56627.5|56577.5|56629.5|56579.5|56617.5|56567.5|21
1635522180000|2021-10-29 15:43:00|56627|56577|56627.5|56577.5|56627.5|56577.5|56623|56573|16
1635522190000|2021-10-29 15:43:10|56631.5|56581.5|56633.5|56583.5|56635.5|56585.5|56627.5|56577.5|14
1635522200000|2021-10-29 15:43:20|56634.5|56584.5|56628.5|56578.5|56634.5|56584.5|56623.5|56573.5|19
1635522210000|2021-10-29 15:43:30|56627.5|56577.5|56624|56574|56627.5|56577.5|56622|56572|9
1635522220000|2021-10-29 15:43:40|56623.5|56573.5|56617|56567|56623.5|56573.5|56617|56567|9
1635522230000|2021-10-29 15:43:50|56614.5|56564.5|56620.5|56570.5|56622|56572|56613|56563|14
1635522240000|2021-10-29 15:44:00|56621|56571|56632.5|56582.5|56642.5|56592.5|56621|56571|23
1635522250000|2021-10-29 15:44:10|56633|56583|56631|56581|56638|56588|56631|56581|11
1635522260000|2021-10-29 15:44:20|56627.5|56577.5|56632.5|56582.5|56634|56584|56627.5|56577.5|18
1635522270000|2021-10-29 15:44:30|56633|56583|56644.5|56594.5|56644.5|56594.5|56633|56583|6
1635522280000|2021-10-29 15:44:40|56647|56597|56646|56596|56649|56599|56646|56596|3
1635522290000|2021-10-29 15:44:50|56642.5|56592.5|56650|56600|56653|56603|56641|56591|18
1635522300000|2021-10-29 15:45:00|56651|56601|56639.5|56589.5|56651|56601|56639.5|56589.5|14
1635522310000|2021-10-29 15:45:10|56640|56590|56647|56597|56647|56597|56640|56590|16
1635522320000|2021-10-29 15:45:20|56648|56598|56627|56577|56648|56598|56627|56577|21
1635522330000|2021-10-29 15:45:30|56627.5|56577.5|56620|56570|56628|56578|56620|56570|15
1635522340000|2021-10-29 15:45:40|56620.5|56570.5|56619.5|56569.5|56622|56572|56614.5|56564.5|15
1635522350000|2021-10-29 15:45:50|56620|56570|56610|56560|56625|56575|56605|56555|21
1635522360000|2021-10-29 15:46:00|56612|56562|56614.5|56564.5|56617|56567|56605|56555|15
1635522370000|2021-10-29 15:46:10|56610.5|56560.5|56611|56561|56615.5|56565.5|56610.5|56560.5|16
1635522380000|2021-10-29 15:46:20|56612.5|56562.5|56604|56554|56612.5|56562.5|56602.5|56552.5|14
1635522390000|2021-10-29 15:46:30|56602.5|56552.5|56604|56554|56605.5|56555.5|56602|56552|10
1635522400000|2021-10-29 15:46:40|56602.5|56552.5|56612|56562|56612|56562|56602.5|56552.5|14
1635522410000|2021-10-29 15:46:50|56611.5|56561.5|56606|56556|56611.5|56561.5|56606|56556|5
1635522420000|2021-10-29 15:47:00|56605.5|56555.5|56617|56567|56620|56570|56602|56552|11
1635522430000|2021-10-29 15:47:10|56616.5|56566.5|56603|56553|56616.5|56566.5|56602|56552|18
1635522440000|2021-10-29 15:47:20|56602.5|56552.5|56607|56557|56607|56557|56600.5|56550.5|11
1635522450000|2021-10-29 15:47:30|56607.5|56557.5|56627|56577|56632|56582|56607.5|56557.5|18
1635522460000|2021-10-29 15:47:40|56627.5|56577.5|56637|56587|56637|56587|56627.5|56577.5|16
1635522470000|2021-10-29 15:47:50|56636|56586|56630.5|56580.5|56638.5|56588.5|56630.5|56580.5|11
1635522480000|2021-10-29 15:48:00|56627|56577|56625.5|56575.5|56627.5|56577.5|56622|56572|9
1635522490000|2021-10-29 15:48:10|56624.5|56574.5|56629|56579|56629|56579|56621|56571|11
1635522500000|2021-10-29 15:48:20|56633|56583|56656|56606|56658|56608|56633|56583|20
1635522510000|2021-10-29 15:48:30|56655|56605|56659|56609|56665|56615|56655|56605|22
1635522520000|2021-10-29 15:48:40|56658.5|56608.5|56687|56637|56690|56640|56658.5|56608.5|17
1635522530000|2021-10-29 15:48:50|56687.5|56637.5|56676|56626|56689|56639|56672|56622|21
1635522540000|2021-10-29 15:49:00|56672|56622|56664|56614|56680|56630|56664|56614|22
1635522550000|2021-10-29 15:49:10|56665|56615|56654|56604|56666|56616|56654|56604|21
1635522560000|2021-10-29 15:49:20|56655|56605|56647.5|56597.5|56655|56605|56647.5|56597.5|19
1635522570000|2021-10-29 15:49:30|56649|56599|56652|56602|56652.5|56602.5|56649|56599|5
1635522580000|2021-10-29 15:49:40|56651|56601|56657|56607|56657|56607|56651|56601|10
1635522590000|2021-10-29 15:49:50|56656.5|56606.5|56656|56606|56657|56607|56652|56602|11
1635522600000|2021-10-29 15:50:00|56654.5|56604.5|56651.5|56601.5|56654.5|56604.5|56643.5|56593.5|23
1635522610000|2021-10-29 15:50:10|56652|56602|56657|56607|56657.5|56607.5|56652|56602|16
1635522620000|2021-10-29 15:50:20|56656|56606|56636|56586|56656|56606|56636|56586|22
1635522630000|2021-10-29 15:50:30|56637|56587|56642|56592|56647|56597|56637|56587|16
1635522640000|2021-10-29 15:50:40|56642.5|56592.5|56640|56590|56651|56601|56640|56590|10
1635522650000|2021-10-29 15:50:50|56641|56591|56645|56595|56647|56597|56640|56590|22
1635522660000|2021-10-29 15:51:00|56639|56589|56645|56595|56645.5|56595.5|56632|56582|11
1635522670000|2021-10-29 15:51:10|56644.5|56594.5|56642|56592|56645|56595|56640|56590|12
1635522680000|2021-10-29 15:51:20|56642.5|56592.5|56640|56590|56647|56597|56639|56589|16
1635522690000|2021-10-29 15:51:30|56644|56594|56655.5|56605.5|56665|56615|56643|56593|22
1635522700000|2021-10-29 15:51:40|56656|56606|56657|56607|56657|56607|56645.5|56595.5|20
1635522710000|2021-10-29 15:51:50|56655|56605|56660|56610|56662|56612|56655|56605|12
1635522720000|2021-10-29 15:52:00|56660.5|56610.5|56665|56615|56672|56622|56660.5|56610.5|24
1635522730000|2021-10-29 15:52:10|56664.5|56614.5|56660|56610|56664.5|56614.5|56658|56608|13
1635522740000|2021-10-29 15:52:20|56660.5|56610.5|56674|56624|56678|56628|56660.5|56610.5|23
1635522750000|2021-10-29 15:52:30|56673.5|56623.5|56677|56627|56677|56627|56670|56620|20
1635522760000|2021-10-29 15:52:40|56678|56628|56672|56622|56682|56632|56671|56621|21
1635522770000|2021-10-29 15:52:50|56671.5|56621.5|56667|56617|56672|56622|56662|56612|12
1635522780000|2021-10-29 15:53:00|56668.5|56618.5|56687|56637|56687|56637|56668.5|56618.5|16
1635522790000|2021-10-29 15:53:10|56689.5|56639.5|56691|56641|56693|56643|56687.5|56637.5|17
1635522800000|2021-10-29 15:53:20|56691.5|56641.5|56676|56626|56693|56643|56674.5|56624.5|16
1635522810000|2021-10-29 15:53:30|56676.5|56626.5|56682|56632|56682|56632|56675|56625|14
1635522820000|2021-10-29 15:53:40|56680|56630|56692|56642|56692|56642|56680|56630|17
1635522830000|2021-10-29 15:53:50|56691.5|56641.5|56693.5|56643.5|56697|56647|56690|56640|12
1635522840000|2021-10-29 15:54:00|56689|56639|56657|56607|56689|56639|56650|56600|28
1635522850000|2021-10-29 15:54:10|56658|56608|56666|56616|56672|56622|56657|56607|23
1635522860000|2021-10-29 15:54:20|56664.5|56614.5|56692|56642|56692|56642|56664.5|56614.5|22
1635522870000|2021-10-29 15:54:30|56692.5|56642.5|56687|56637|56697.5|56647.5|56680|56630|16
1635522880000|2021-10-29 15:54:40|56687.5|56637.5|56690.5|56640.5|56691|56641|56687|56637|7
1635522890000|2021-10-29 15:54:50|56691.5|56641.5|56697|56647|56699|56649|56691.5|56641.5|9
1635522900000|2021-10-29 15:55:00|56696.5|56646.5|56697|56647|56697|56647|56689|56639|15
1635522910000|2021-10-29 15:55:10|56696.5|56646.5|56687|56637|56696.5|56646.5|56679|56629|22
1635522920000|2021-10-29 15:55:20|56687.5|56637.5|56680|56630|56687.5|56637.5|56677|56627|21
1635522930000|2021-10-29 15:55:30|56681|56631|56672|56622|56682|56632|56667|56617|6
1635522940000|2021-10-29 15:55:40|56670|56620|56659.5|56609.5|56670|56620|56658.5|56608.5|9
1635522950000|2021-10-29 15:55:50|56660|56610|56662.5|56612.5|56669|56619|56660|56610|15
1635522960000|2021-10-29 15:56:00|56663|56613|56646.5|56596.5|56664.5|56614.5|56646.5|56596.5|20
1635522970000|2021-10-29 15:56:10|56642|56592|56657|56607|56657|56607|56637.5|56587.5|14
1635522980000|2021-10-29 15:56:20|56659.5|56609.5|56647|56597|56672|56622|56645|56595|23
1635522990000|2021-10-29 15:56:30|56646|56596|56667|56617|56672|56622|56642|56592|17
1635523000000|2021-10-29 15:56:40|56667.5|56617.5|56654|56604|56672.5|56622.5|56652.5|56602.5|24
1635523010000|2021-10-29 15:56:50|56653.5|56603.5|56657|56607|56657|56607|56651|56601|10
1635523020000|2021-10-29 15:57:00|56656.5|56606.5|56639|56589|56656.5|56606.5|56637|56587|20
1635523030000|2021-10-29 15:57:10|56637|56587|56645.5|56595.5|56647|56597|56637|56587|11
1635523040000|2021-10-29 15:57:20|56646|56596|56622.5|56572.5|56646|56596|56622.5|56572.5|14
1635523050000|2021-10-29 15:57:30|56623|56573|56601|56551|56623|56573|56597.5|56547.5|13
1635523060000|2021-10-29 15:57:40|56601.5|56551.5|56629|56579|56629|56579|56601.5|56551.5|10
1635523070000|2021-10-29 15:57:50|56628|56578|56632|56582|56637|56587|56625|56575|14
1635523080000|2021-10-29 15:58:00|56631.5|56581.5|56613|56563|56631.5|56581.5|56613|56563|16
1635523090000|2021-10-29 15:58:10|56612|56562|56622.5|56572.5|56622.5|56572.5|56602|56552|19
1635523100000|2021-10-29 15:58:20|56623.5|56573.5|56631|56581|56635|56585|56623.5|56573.5|19
1635523110000|2021-10-29 15:58:30|56632.5|56582.5|56642.5|56592.5|56642.5|56592.5|56632.5|56582.5|16
1635523120000|2021-10-29 15:58:40|56644|56594|56634.5|56584.5|56644|56594|56634.5|56584.5|22
1635523130000|2021-10-29 15:58:50|56637|56587|56633.5|56583.5|56643|56593|56627|56577|23
1635523140000|2021-10-29 15:59:00|56630.5|56580.5|56642.5|56592.5|56642.5|56592.5|56625.5|56575.5|17
1635523150000|2021-10-29 15:59:10|56637.5|56587.5|56642.5|56592.5|56645.5|56595.5|56635.5|56585.5|21
1635523160000|2021-10-29 15:59:20|56642|56592|56652.5|56602.5|56653|56603|56639|56589|19
1635523170000|2021-10-29 15:59:30|56651.5|56601.5|56669|56619|56669|56619|56651.5|56601.5|15
1635523180000|2021-10-29 15:59:40|56670|56620|56662.5|56612.5|56673|56623|56662.5|56612.5|12
1635523190000|2021-10-29 15:59:50|56666|56616|56672.5|56622.5|56681.5|56631.5|56666|56616|9
1635523200000|2021-10-29 16:00:00|56667.5|56617.5|56671.5|56621.5|56677.5|56627.5|56667.5|56617.5|18
1635523210000|2021-10-29 16:00:10|56672|56622|56667.5|56617.5|56672.5|56622.5|56660|56610|18
1635523220000|2021-10-29 16:00:20|56666|56616|56672|56622|56672|56622|56662.5|56612.5|9
1635523230000|2021-10-29 16:00:30|56669.5|56619.5|56667|56617|56670.5|56620.5|56664.5|56614.5|16
1635523240000|2021-10-29 16:00:40|56666|56616|56672|56622|56672|56622|56662|56612|15
1635523250000|2021-10-29 16:00:50|56671.5|56621.5|56672.5|56622.5|56672.5|56622.5|56667|56617|19
1635523260000|2021-10-29 16:01:00|56672|56622|56668|56618|56677|56627|56667|56617|18
1635523270000|2021-10-29 16:01:10|56668.5|56618.5|56677|56627|56677|56627|56668.5|56618.5|14
1635523280000|2021-10-29 16:01:20|56677.5|56627.5|56684|56634|56688|56638|56677.5|56627.5|15
1635523290000|2021-10-29 16:01:30|56682.5|56632.5|56680|56630|56690|56640|56677.5|56627.5|15
1635523300000|2021-10-29 16:01:40|56678.5|56628.5|56682.5|56632.5|56692.5|56642.5|56678.5|56628.5|9
1635523310000|2021-10-29 16:01:50|56682|56632|56685.5|56635.5|56685.5|56635.5|56682|56632|5
1635523320000|2021-10-29 16:02:00|56691.5|56641.5|56682.5|56632.5|56691.5|56641.5|56677.5|56627.5|11
1635523330000|2021-10-29 16:02:10|56682|56632|56682|56632|56682|56632|56682|56632|1
1635523340000|2021-10-29 16:02:20|56687.5|56637.5|56690|56640|56692.5|56642.5|56684|56634|8
1635523350000|2021-10-29 16:02:30|56687.5|56637.5|56690|56640|56693.5|56643.5|56687|56637|8
1635523360000|2021-10-29 16:02:40|56690.5|56640.5|56682.5|56632.5|56692.5|56642.5|56682.5|56632.5|7
1635523370000|2021-10-29 16:02:50|56685|56635|56687.5|56637.5|56697.5|56647.5|56682.5|56632.5|13
1635523380000|2021-10-29 16:03:00|56688|56638|56697.5|56647.5|56697.5|56647.5|56687.5|56637.5|21
1635523390000|2021-10-29 16:03:10|56694.5|56644.5|56694|56644|56694.5|56644.5|56694|56644|2
1635523400000|2021-10-29 16:03:20|56695|56645|56682.5|56632.5|56697.5|56647.5|56682.5|56632.5|22
1635523410000|2021-10-29 16:03:30|56678.5|56628.5|56692|56642|56692|56642|56678.5|56628.5|11
1635523420000|2021-10-29 16:03:40|56692.5|56642.5|56702|56652|56702|56652|56692.5|56642.5|11
1635523430000|2021-10-29 16:03:50|56702.5|56652.5|56704|56654|56705.5|56655.5|56697.5|56647.5|12
1635523440000|2021-10-29 16:04:00|56703.5|56653.5|56714|56664|56714.5|56664.5|56703.5|56653.5|24
1635523450000|2021-10-29 16:04:10|56715|56665|56704.5|56654.5|56715|56665|56704.5|56654.5|7
1635523460000|2021-10-29 16:04:20|56705|56655|56699.5|56649.5|56707.5|56657.5|56697|56647|18
1635523470000|2021-10-29 16:04:30|56700|56650|56699.5|56649.5|56707|56657|56698|56648|16
1635523480000|2021-10-29 16:04:40|56700|56650|56705|56655|56705|56655|56700|56650|13
1635523490000|2021-10-29 16:04:50|56706|56656|56707|56657|56715.5|56665.5|56705|56655|13
1635523500000|2021-10-29 16:05:00|56707.5|56657.5|56707.5|56657.5|56717|56667|56707|56657|15
1635523510000|2021-10-29 16:05:10|56708|56658|56712.5|56662.5|56712.5|56662.5|56708|56658|2
1635523520000|2021-10-29 16:05:20|56712|56662|56712|56662|56712|56662|56709|56659|7
1635523530000|2021-10-29 16:05:30|56713|56663|56714|56664|56715|56665|56712.5|56662.5|11
1635523540000|2021-10-29 16:05:40|56714.5|56664.5|56717.5|56667.5|56717.5|56667.5|56714.5|56664.5|4
1635523550000|2021-10-29 16:05:50|56718.5|56668.5|56734.5|56684.5|56738.5|56688.5|56718.5|56668.5|19
1635523560000|2021-10-29 16:06:00|56732.5|56682.5|56730.5|56680.5|56744.5|56694.5|56730|56680|24
1635523570000|2021-10-29 16:06:10|56732.5|56682.5|56727.5|56677.5|56732.5|56682.5|56727.5|56677.5|15
1635523580000|2021-10-29 16:06:20|56731.5|56681.5|56742.5|56692.5|56742.5|56692.5|56731.5|56681.5|15
1635523590000|2021-10-29 16:06:30|56740|56690|56732.5|56682.5|56742.5|56692.5|56732.5|56682.5|7
1635523600000|2021-10-29 16:06:40|56734|56684|56731|56681|56737.5|56687.5|56731|56681|10
1635523610000|2021-10-29 16:06:50|56731.5|56681.5|56738|56688|56738|56688|56731.5|56681.5|15
1635523620000|2021-10-29 16:07:00|56742|56692|56746.5|56696.5|56748.5|56698.5|56742|56692|21
1635523630000|2021-10-29 16:07:10|56746|56696|56742.5|56692.5|56746.5|56696.5|56742|56692|21
1635523640000|2021-10-29 16:07:20|56737.5|56687.5|56742.5|56692.5|56743.5|56693.5|56736.5|56686.5|18
1635523650000|2021-10-29 16:07:30|56743.5|56693.5|56747.5|56697.5|56747.5|56697.5|56742.5|56692.5|12
1635523660000|2021-10-29 16:07:40|56749|56699|56757.5|56707.5|56757.5|56707.5|56747.5|56697.5|15
1635523670000|2021-10-29 16:07:50|56757|56707|56757.5|56707.5|56762.5|56712.5|56752|56702|16
1635523680000|2021-10-29 16:08:00|56762.5|56712.5|56747.5|56697.5|56767.5|56717.5|56747.5|56697.5|14
1635523690000|2021-10-29 16:08:10|56752.5|56702.5|56757|56707|56763|56713|56747.5|56697.5|14
1635523700000|2021-10-29 16:08:20|56759|56709|56762|56712|56762.5|56712.5|56757|56707|16
1635523710000|2021-10-29 16:08:30|56766|56716|56762.5|56712.5|56767.5|56717.5|56762|56712|14
1635523720000|2021-10-29 16:08:40|56763.5|56713.5|56760.5|56710.5|56763.5|56713.5|56757.5|56707.5|12
1635523730000|2021-10-29 16:08:50|56761|56711|56767.5|56717.5|56767.5|56717.5|56761|56711|9
1635523740000|2021-10-29 16:09:00|56761.5|56711.5|56760|56710|56764.5|56714.5|56754.5|56704.5|20
1635523750000|2021-10-29 16:09:10|56757.5|56707.5|56759.5|56709.5|56762.5|56712.5|56752|56702|24
1635523760000|2021-10-29 16:09:20|56760.5|56710.5|56763.5|56713.5|56763.5|56713.5|56757.5|56707.5|20
1635523770000|2021-10-29 16:09:30|56764|56714|56762.5|56712.5|56767.5|56717.5|56762.5|56712.5|10
1635523780000|2021-10-29 16:09:40|56763|56713|56760|56710|56765|56715|56750.5|56700.5|13
1635523790000|2021-10-29 16:09:50|56757.5|56707.5|56770|56720|56772|56722|56757.5|56707.5|19
1635523800000|2021-10-29 16:10:00|56772.5|56722.5|56767.5|56717.5|56775.5|56725.5|56767.5|56717.5|25
1635523810000|2021-10-29 16:10:10|56769.5|56719.5|56769.5|56719.5|56777.5|56727.5|56767.5|56717.5|22
1635523820000|2021-10-29 16:10:20|56769|56719|56772.5|56722.5|56774|56724|56768.5|56718.5|15
1635523830000|2021-10-29 16:10:30|56774|56724|56772.5|56722.5|56775|56725|56767.5|56717.5|21
1635523840000|2021-10-29 16:10:40|56774|56724|56775|56725|56777|56727|56770.5|56720.5|18
1635523850000|2021-10-29 16:10:50|56777.5|56727.5|56783.5|56733.5|56787.5|56737.5|56776.5|56726.5|22
1635523860000|2021-10-29 16:11:00|56784|56734|56777.5|56727.5|56786.5|56736.5|56777.5|56727.5|14
1635523870000|2021-10-29 16:11:10|56777|56727|56773|56723|56777|56727|56762.5|56712.5|21
1635523880000|2021-10-29 16:11:20|56777|56727|56777|56727|56777|56727|56777|56727|1
1635523890000|2021-10-29 16:11:30|56778.5|56728.5|56782.5|56732.5|56782.5|56732.5|56778.5|56728.5|3
1635523900000|2021-10-29 16:11:40|56782|56732|56785|56735|56788.5|56738.5|56782|56732|11
1635523910000|2021-10-29 16:11:50|56785.5|56735.5|56782.5|56732.5|56785.5|56735.5|56777.5|56727.5|17
1635523920000|2021-10-29 16:12:00|56787|56737|56782.5|56732.5|56787|56737|56782.5|56732.5|10
1635523930000|2021-10-29 16:12:10|56783.5|56733.5|56782.5|56732.5|56791.5|56741.5|56781.5|56731.5|22
1635523940000|2021-10-29 16:12:20|56781|56731|56792.5|56742.5|56793|56743|56780.5|56730.5|14
1635523950000|2021-10-29 16:12:30|56793|56743|56787|56737|56797.5|56747.5|56782.5|56732.5|27
1635523960000|2021-10-29 16:12:40|56786|56736|56807|56757|56807|56757|56785.5|56735.5|17
1635523970000|2021-10-29 16:12:50|56806.5|56756.5|56801|56751|56807.5|56757.5|56792.5|56742.5|16
1635523980000|2021-10-29 16:13:00|56801.5|56751.5|56804|56754|56805|56755|56798.5|56748.5|23
1635523990000|2021-10-29 16:13:10|56805|56755|56802|56752|56809|56759|56802|56752|18
1635524000000|2021-10-29 16:13:20|56803|56753|56807|56757|56807|56757|56797|56747|18
1635524010000|2021-10-29 16:13:30|56807.5|56757.5|56808.5|56758.5|56812.5|56762.5|56807.5|56757.5|17
1635524020000|2021-10-29 16:13:40|56811.5|56761.5|56813|56763|56813.5|56763.5|56802.5|56752.5|12
1635524030000|2021-10-29 16:13:50|56812.5|56762.5|56817.5|56767.5|56817.5|56767.5|56810.5|56760.5|25
1635524040000|2021-10-29 16:14:00|56816|56766|56819|56769|56827.5|56777.5|56813.5|56763.5|16
1635524050000|2021-10-29 16:14:10|56820.5|56770.5|56817.5|56767.5|56822.5|56772.5|56817.5|56767.5|18
1635524060000|2021-10-29 16:14:20|56818.5|56768.5|56822.5|56772.5|56832.5|56782.5|56817.5|56767.5|17
1635524070000|2021-10-29 16:14:30|56825.5|56775.5|56834|56784|56835.5|56785.5|56822.5|56772.5|15
1635524080000|2021-10-29 16:14:40|56832.5|56782.5|56821.5|56771.5|56832.5|56782.5|56821.5|56771.5|20
1635524090000|2021-10-29 16:14:50|56822.5|56772.5|56822.5|56772.5|56823|56773|56819.5|56769.5|17
1635524100000|2021-10-29 16:15:00|56824|56774|56821|56771|56824|56774|56817.5|56767.5|14
1635524110000|2021-10-29 16:15:10|56823.5|56773.5|56820.5|56770.5|56825.5|56775.5|56817.5|56767.5|16
1635524120000|2021-10-29 16:15:20|56820|56770|56822.5|56772.5|56825.5|56775.5|56819.5|56769.5|15
1635524130000|2021-10-29 16:15:30|56823.5|56773.5|56823.5|56773.5|56823.5|56773.5|56822|56772|11
1635524140000|2021-10-29 16:15:40|56822.5|56772.5|56822.5|56772.5|56824.5|56774.5|56822.5|56772.5|11
1635524150000|2021-10-29 16:15:50|56823.5|56773.5|56816.5|56766.5|56824|56774|56816.5|56766.5|10
1635524160000|2021-10-29 16:16:00|56817|56767|56817.5|56767.5|56817.5|56767.5|56810|56760|19
1635524170000|2021-10-29 16:16:10|56816.5|56766.5|56816|56766|56823.5|56773.5|56815.5|56765.5|14
1635524180000|2021-10-29 16:16:20|56817|56767|56815.5|56765.5|56818|56768|56815|56765|20
1635524190000|2021-10-29 16:16:30|56815|56765|56816.5|56766.5|56817.5|56767.5|56812.5|56762.5|18
1635524200000|2021-10-29 16:16:40|56817|56767|56817.5|56767.5|56820|56770|56813|56763|21
1635524210000|2021-10-29 16:16:50|56819|56769|56816.5|56766.5|56819|56769|56816|56766|16
1635524220000|2021-10-29 16:17:00|56817|56767|56819.5|56769.5|56819.5|56769.5|56807.5|56757.5|25
1635524230000|2021-10-29 16:17:10|56817.5|56767.5|56812.5|56762.5|56819.5|56769.5|56812.5|56762.5|16
1635524240000|2021-10-29 16:17:20|56813.5|56763.5|56819|56769|56820|56770|56813.5|56763.5|22
1635524250000|2021-10-29 16:17:30|56817|56767|56819|56769|56820|56770|56816|56766|19
1635524260000|2021-10-29 16:17:40|56818|56768|56832|56782|56832|56782|56817|56767|18
1635524270000|2021-10-29 16:17:50|56830.5|56780.5|56827|56777|56830.5|56780.5|56823|56773|16
1635524280000|2021-10-29 16:18:00|56827.5|56777.5|56814|56764|56831.5|56781.5|56812|56762|21
1635524290000|2021-10-29 16:18:10|56814.5|56764.5|56815|56765|56815|56765|56812|56762|17
1635524300000|2021-10-29 16:18:20|56816|56766|56816.5|56766.5|56819|56769|56815.5|56765.5|15
1635524310000|2021-10-29 16:18:30|56816|56766|56839|56789|56841|56791|56815.5|56765.5|10
1635524320000|2021-10-29 16:18:40|56843.5|56793.5|56839|56789|56854|56804|56837|56787|18
1635524330000|2021-10-29 16:18:50|56839.5|56789.5|56832|56782|56840|56790|56827|56777|20
1635524340000|2021-10-29 16:19:00|56837|56787|56830|56780|56837|56787|56828|56778|13
1635524350000|2021-10-29 16:19:10|56832|56782|56842|56792|56845|56795|56830.5|56780.5|21
1635524360000|2021-10-29 16:19:20|56840.5|56790.5|56827|56777|56840.5|56790.5|56827|56777|16
1635524370000|2021-10-29 16:19:30|56827.5|56777.5|56847|56797|56847|56797|56823|56773|14
1635524380000|2021-10-29 16:19:40|56848.5|56798.5|56863.5|56813.5|56867|56817|56848.5|56798.5|13
1635524390000|2021-10-29 16:19:50|56862|56812|56862|56812|56862|56812|56856|56806|15
1635524400000|2021-10-29 16:20:00|56863|56813|56882.5|56832.5|56887|56837|56863|56813|15
1635524410000|2021-10-29 16:20:10|56880|56830|56877.5|56827.5|56882|56832|56876.5|56826.5|6
1635524420000|2021-10-29 16:20:20|56880|56830|56872.5|56822.5|56887.5|56837.5|56872.5|56822.5|15
1635524430000|2021-10-29 16:20:30|56870|56820|56867.5|56817.5|56870|56820|56862.5|56812.5|12
1635524440000|2021-10-29 16:20:40|56865.5|56815.5|56862.5|56812.5|56867|56817|56862.5|56812.5|3
1635524450000|2021-10-29 16:20:50|56866.5|56816.5|56862|56812|56867.5|56817.5|56859|56809|15
1635524460000|2021-10-29 16:21:00|56862.5|56812.5|56866|56816|56867.5|56817.5|56862.5|56812.5|18
1635524470000|2021-10-29 16:21:10|56866.5|56816.5|56877.5|56827.5|56881.5|56831.5|56866|56816|17
1635524480000|2021-10-29 16:21:20|56878|56828|56887|56837|56887|56837|56872|56822|18
1635524490000|2021-10-29 16:21:30|56889|56839|56892|56842|56895|56845|56889|56839|17
1635524500000|2021-10-29 16:21:40|56887|56837|56892.5|56842.5|56892.5|56842.5|56878|56828|15
1635524510000|2021-10-29 16:21:50|56892|56842|56892.5|56842.5|56892.5|56842.5|56887|56837|14
1635524520000|2021-10-29 16:22:00|56892|56842|56884.5|56834.5|56892.5|56842.5|56882.5|56832.5|16
1635524530000|2021-10-29 16:22:10|56884|56834|56886.5|56836.5|56887.5|56837.5|56879.5|56829.5|21
1635524540000|2021-10-29 16:22:20|56882|56832|56892.5|56842.5|56892.5|56842.5|56882|56832|22
1635524550000|2021-10-29 16:22:30|56893|56843|56890|56840|56894|56844|56887|56837|16
1635524560000|2021-10-29 16:22:40|56890.5|56840.5|56892|56842|56892|56842|56886|56836|13
1635524570000|2021-10-29 16:22:50|56893.5|56843.5|56900.5|56850.5|56902|56852|56893.5|56843.5|20
1635524580000|2021-10-29 16:23:00|56901.5|56851.5|56895.5|56845.5|56912.5|56862.5|56894|56844|26
1635524590000|2021-10-29 16:23:10|56894.5|56844.5|56903|56853|56915.5|56865.5|56887.5|56837.5|27
1635524600000|2021-10-29 16:23:20|56902|56852|56897.5|56847.5|56907|56857|56897.5|56847.5|18
1635524610000|2021-10-29 16:23:30|56900|56850|56902.5|56852.5|56903|56853|56900|56850|4
1635524620000|2021-10-29 16:23:40|56903|56853|56912|56862|56912|56862|56902.5|56852.5|8
1635524630000|2021-10-29 16:23:50|56912.5|56862.5|56917.5|56867.5|56922.5|56872.5|56912.5|56862.5|12
1635524640000|2021-10-29 16:24:00|56917|56867|56914.5|56864.5|56923.5|56873.5|56912|56862|21
1635524650000|2021-10-29 16:24:10|56912.5|56862.5|56922.5|56872.5|56922.5|56872.5|56910|56860|13
1635524660000|2021-10-29 16:24:20|56921.5|56871.5|56927|56877|56927|56877|56919.5|56869.5|16
1635524670000|2021-10-29 16:24:30|56929.5|56879.5|56937.5|56887.5|56942.5|56892.5|56929.5|56879.5|5
1635524680000|2021-10-29 16:24:40|56938|56888|56954|56904|56957|56907|56938|56888|14
1635524690000|2021-10-29 16:24:50|56952|56902|56951.5|56901.5|56952|56902|56950|56900|14
1635524700000|2021-10-29 16:25:00|56952|56902|56961|56911|56962.5|56912.5|56952|56902|11
1635524710000|2021-10-29 16:25:10|56961.5|56911.5|56967|56917|56967.5|56917.5|56961|56911|17
1635524720000|2021-10-29 16:25:20|56962|56912|56967|56917|56967|56917|56958.5|56908.5|20
1635524730000|2021-10-29 16:25:30|56966.5|56916.5|56959|56909|56967|56917|56959|56909|17
1635524740000|2021-10-29 16:25:40|56957|56907|56942|56892|56957|56907|56942|56892|13
1635524750000|2021-10-29 16:25:50|56937|56887|56942|56892|56942|56892|56937|56887|18
1635524760000|2021-10-29 16:26:00|56943.5|56893.5|56947|56897|56947|56897|56942|56892|14
1635524770000|2021-10-29 16:26:10|56944.5|56894.5|56934.5|56884.5|56945|56895|56931.5|56881.5|17
1635524780000|2021-10-29 16:26:20|56934|56884|56932.5|56882.5|56947|56897|56932|56882|20
1635524790000|2021-10-29 16:26:30|56932|56882|56939|56889|56939|56889|56926.5|56876.5|13
1635524800000|2021-10-29 16:26:40|56940|56890|56932.5|56882.5|56940|56890|56932|56882|18
1635524810000|2021-10-29 16:26:50|56934|56884|56945.5|56895.5|56946.5|56896.5|56932.5|56882.5|20
1635524820000|2021-10-29 16:27:00|56944|56894|56942.5|56892.5|56946.5|56896.5|56942.5|56892.5|17
1635524830000|2021-10-29 16:27:10|56942|56892|56945.5|56895.5|56946.5|56896.5|56936.5|56886.5|18
1635524840000|2021-10-29 16:27:20|56945|56895|56942.5|56892.5|56947|56897|56942.5|56892.5|11
1635524850000|2021-10-29 16:27:30|56942|56892|56952|56902|56957.5|56907.5|56941.5|56891.5|18
1635524860000|2021-10-29 16:27:40|56951.5|56901.5|56946.5|56896.5|56952|56902|56939.5|56889.5|19
1635524870000|2021-10-29 16:27:50|56946|56896|56954.5|56904.5|56957.5|56907.5|56945.5|56895.5|16
1635524880000|2021-10-29 16:28:00|56955|56905|56942.5|56892.5|56966.5|56916.5|56942.5|56892.5|30
1635524890000|2021-10-29 16:28:10|56943|56893|56942|56892|56945.5|56895.5|56937|56887|24
1635524900000|2021-10-29 16:28:20|56942.5|56892.5|56941.5|56891.5|56949|56899|56940.5|56890.5|20
1635524910000|2021-10-29 16:28:30|56941|56891|56966.5|56916.5|56967|56917|56941|56891|17
1635524920000|2021-10-29 16:28:40|56967|56917|56949.5|56899.5|56967.5|56917.5|56949.5|56899.5|21
1635524930000|2021-10-29 16:28:50|56950|56900|56955.5|56905.5|56957.5|56907.5|56947.5|56897.5|21
1635524940000|2021-10-29 16:29:00|56956|56906|56960|56910|56960|56910|56949.5|56899.5|26
1635524950000|2021-10-29 16:29:10|56962|56912|56952.5|56902.5|56965.5|56915.5|56952.5|56902.5|17
1635524960000|2021-10-29 16:29:20|56953.5|56903.5|56944|56894|56957.5|56907.5|56942.5|56892.5|19
1635524970000|2021-10-29 16:29:30|56944.5|56894.5|56942.5|56892.5|56945.5|56895.5|56939.5|56889.5|23
1635524980000|2021-10-29 16:29:40|56942|56892|56941.5|56891.5|56942.5|56892.5|56937.5|56887.5|21
1635524990000|2021-10-29 16:29:50|56940.5|56890.5|56933.5|56883.5|56943.5|56893.5|56930.5|56880.5|14
1635525000000|2021-10-29 16:30:00|56934|56884|56927.5|56877.5|56935|56885|56927.5|56877.5|21
1635525010000|2021-10-29 16:30:10|56926|56876|56922.5|56872.5|56929.5|56879.5|56920.5|56870.5|14
1635525020000|2021-10-29 16:30:20|56923|56873|56917.5|56867.5|56923|56873|56914.5|56864.5|13
1635525030000|2021-10-29 16:30:30|56915.5|56865.5|56902.5|56852.5|56915.5|56865.5|56902.5|56852.5|12
1635525040000|2021-10-29 16:30:40|56904|56854|56905.5|56855.5|56907.5|56857.5|56904|56854|8
1635525050000|2021-10-29 16:30:50|56906.5|56856.5|56897|56847|56907.5|56857.5|56897|56847|9
1635525060000|2021-10-29 16:31:00|56894.5|56844.5|56891|56841|56897|56847|56891|56841|14
1635525070000|2021-10-29 16:31:10|56891.5|56841.5|56887|56837|56892|56842|56887|56837|21
1635525080000|2021-10-29 16:31:20|56886.5|56836.5|56887|56837|56887|56837|56885|56835|7
1635525090000|2021-10-29 16:31:30|56885|56835|56891.5|56841.5|56892|56842|56882|56832|13
1635525100000|2021-10-29 16:31:40|56891|56841|56897|56847|56902|56852|56890|56840|11
1635525110000|2021-10-29 16:31:50|56897.5|56847.5|56900|56850|56906|56856|56897.5|56847.5|14
1635525120000|2021-10-29 16:32:00|56899.5|56849.5|56907|56857|56907|56857|56899|56849|14
1635525130000|2021-10-29 16:32:10|56906.5|56856.5|56897|56847|56906.5|56856.5|56897|56847|14
1635525140000|2021-10-29 16:32:20|56895.5|56845.5|56897|56847|56897.5|56847.5|56895|56845|5
1635525150000|2021-10-29 16:32:30|56897.5|56847.5|56907|56857|56907|56857|56897.5|56847.5|10
1635525160000|2021-10-29 16:32:40|56906|56856|56905|56855|56907|56857|56898|56848|11
1635525170000|2021-10-29 16:32:50|56906|56856|56907|56857|56912|56862|56905|56855|10
1635525180000|2021-10-29 16:33:00|56906.5|56856.5|56892|56842|56907|56857|56892|56842|16
1635525190000|2021-10-29 16:33:10|56890|56840|56904|56854|56904.5|56854.5|56887|56837|14
1635525200000|2021-10-29 16:33:20|56901.5|56851.5|56889|56839|56901.5|56851.5|56887|56837|18
1635525210000|2021-10-29 16:33:30|56888|56838|56872|56822|56889|56839|56867|56817|12
1635525220000|2021-10-29 16:33:40|56872.5|56822.5|56877|56827|56877|56827|56867|56817|14
1635525230000|2021-10-29 16:33:50|56878|56828|56880|56830|56882|56832|56874.5|56824.5|14
1635525240000|2021-10-29 16:34:00|56880.5|56830.5|56882|56832|56882|56832|56880.5|56830.5|4
1635525260000|2021-10-29 16:34:20|56882.5|56832.5|56873|56823|56884.5|56834.5|56873|56823|4
1635525270000|2021-10-29 16:34:30|56874|56824|56862.5|56812.5|56875|56825|56862|56812|16
1635525280000|2021-10-29 16:34:40|56863|56813|56862.5|56812.5|56867|56817|56862.5|56812.5|8
1635525290000|2021-10-29 16:34:50|56863|56813|56879.5|56829.5|56882|56832|56863|56813|12
1635525300000|2021-10-29 16:35:00|56877|56827|56877|56827|56877|56827|56875|56825|11
1635525310000|2021-10-29 16:35:10|56876|56826|56873.5|56823.5|56876|56826|56872|56822|10
1635525320000|2021-10-29 16:35:20|56874.5|56824.5|56862|56812|56875.5|56825.5|56862|56812|12
1635525330000|2021-10-29 16:35:30|56862.5|56812.5|56867.5|56817.5|56867.5|56817.5|56862.5|56812.5|3
1635525340000|2021-10-29 16:35:40|56869|56819|56871|56821|56874.5|56824.5|56869|56819|17
1635525350000|2021-10-29 16:35:50|56873.5|56823.5|56863.5|56813.5|56873.5|56823.5|56862|56812|14
1635525360000|2021-10-29 16:36:00|56863|56813|56862.5|56812.5|56863|56813|56862|56812|5
1635525370000|2021-10-29 16:36:10|56860.5|56810.5|56850.5|56800.5|56860.5|56810.5|56847.5|56797.5|10
1635525380000|2021-10-29 16:36:20|56852|56802|56851|56801|56852|56802|56849.5|56799.5|20
1635525390000|2021-10-29 16:36:30|56852|56802|56848.5|56798.5|56852.5|56802.5|56848|56798|10
1635525400000|2021-10-29 16:36:40|56848|56798|56847.5|56797.5|56848|56798|56845|56795|4
1635525410000|2021-10-29 16:36:50|56849.5|56799.5|56860|56810|56860.5|56810.5|56849.5|56799.5|6
1635525420000|2021-10-29 16:37:00|56860.5|56810.5|56858|56808|56862|56812|56858|56808|14
1635525430000|2021-10-29 16:37:10|56857|56807|56853|56803|56857.5|56807.5|56852|56802|12
1635525440000|2021-10-29 16:37:20|56854.5|56804.5|56852|56802|56854.5|56804.5|56842|56792|17
1635525450000|2021-10-29 16:37:30|56854|56804|56852.5|56802.5|56854|56804|56850|56800|18
1635525460000|2021-10-29 16:37:40|56857|56807|56852|56802|56857|56807|56852|56802|7
1635525470000|2021-10-29 16:37:50|56852.5|56802.5|56852|56802|56853|56803|56852|56802|4
1635525480000|2021-10-29 16:38:00|56852.5|56802.5|56852.5|56802.5|56857.5|56807.5|56852.5|56802.5|4
1635525490000|2021-10-29 16:38:10|56847.5|56797.5|56837.5|56787.5|56847.5|56797.5|56837.5|56787.5|9
1635525500000|2021-10-29 16:38:20|56842|56792|56837|56787|56842.5|56792.5|56837|56787|12
1635525510000|2021-10-29 16:38:30|56838|56788|56837|56787|56839|56789|56837|56787|7
1635525520000|2021-10-29 16:38:40|56837.5|56787.5|56842|56792|56842|56792|56837|56787|12
1635525530000|2021-10-29 16:38:50|56844.5|56794.5|56841|56791|56848.5|56798.5|56841|56791|6
1635525540000|2021-10-29 16:39:00|56841.5|56791.5|56843|56793|56843|56793|56837.5|56787.5|15
1635525550000|2021-10-29 16:39:10|56842.5|56792.5|56842.5|56792.5|56842.5|56792.5|56832.5|56782.5|9
1635525560000|2021-10-29 16:39:20|56842|56792|56837|56787|56842.5|56792.5|56836.5|56786.5|17
1635525570000|2021-10-29 16:39:30|56836.5|56786.5|56835.5|56785.5|56837.5|56787.5|56832|56782|13
1635525580000|2021-10-29 16:39:40|56836|56786|56841.5|56791.5|56841.5|56791.5|56832|56782|9
1635525590000|2021-10-29 16:39:50|56842|56792|56840|56790|56845|56795|56840|56790|11
1635525600000|2021-10-29 16:40:00|56840.5|56790.5|56842|56792|56847|56797|56840.5|56790.5|18
1635525610000|2021-10-29 16:40:10|56845|56795|56847|56797|56857|56807|56845|56795|19
1635525620000|2021-10-29 16:40:20|56845|56795|56847|56797|56852|56802|56837|56787|20
1635525630000|2021-10-29 16:40:30|56846.5|56796.5|56845.5|56795.5|56847.5|56797.5|56845|56795|12
1635525640000|2021-10-29 16:40:40|56845|56795|56842|56792|56845|56795|56837|56787|9
1635525650000|2021-10-29 16:40:50|56841.5|56791.5|56842.5|56792.5|56847|56797|56841.5|56791.5|14
1635525660000|2021-10-29 16:41:00|56841|56791|56833.5|56783.5|56841|56791|56827.5|56777.5|13
1635525670000|2021-10-29 16:41:10|56834|56784|56845|56795|56847.5|56797.5|56834|56784|14
1635525680000|2021-10-29 16:41:20|56842.5|56792.5|56832.5|56782.5|56842.5|56792.5|56832|56782|7
1635525690000|2021-10-29 16:41:30|56832|56782|56827.5|56777.5|56832|56782|56827.5|56777.5|2
1635525700000|2021-10-29 16:41:40|56830.5|56780.5|56830|56780|56832.5|56782.5|56827|56777|12
1635525710000|2021-10-29 16:41:50|56830.5|56780.5|56822.5|56772.5|56830.5|56780.5|56822.5|56772.5|8
1635525720000|2021-10-29 16:42:00|56817.5|56767.5|56819|56769|56823.5|56773.5|56815.5|56765.5|16
1635525730000|2021-10-29 16:42:10|56822|56772|56822.5|56772.5|56822.5|56772.5|56817.5|56767.5|12
1635525740000|2021-10-29 16:42:20|56821.5|56771.5|56822.5|56772.5|56822.5|56772.5|56821.5|56771.5|8
1635525750000|2021-10-29 16:42:30|56825.5|56775.5|56825|56775|56827.5|56777.5|56824.5|56774.5|8
1635525760000|2021-10-29 16:42:40|56824.5|56774.5|56826|56776|56827.5|56777.5|56823.5|56773.5|16
1635525770000|2021-10-29 16:42:50|56826.5|56776.5|56822.5|56772.5|56829|56779|56822.5|56772.5|15
1635525780000|2021-10-29 16:43:00|56823.5|56773.5|56822|56772|56827|56777|56822|56772|9
1635525790000|2021-10-29 16:43:10|56820|56770|56817.5|56767.5|56822.5|56772.5|56817.5|56767.5|4
1635525800000|2021-10-29 16:43:20|56815.5|56765.5|56822.5|56772.5|56823|56773|56815.5|56765.5|17
1635525810000|2021-10-29 16:43:30|56822|56772|56822.5|56772.5|56822.5|56772.5|56821|56771|13
1635525820000|2021-10-29 16:43:40|56823|56773|56817.5|56767.5|56823|56773|56817.5|56767.5|7
1635525830000|2021-10-29 16:43:50|56818|56768|56832.5|56782.5|56832.5|56782.5|56816|56766|12
1635525840000|2021-10-29 16:44:00|56833.5|56783.5|56833.5|56783.5|56842.5|56792.5|56833.5|56783.5|15
1635525850000|2021-10-29 16:44:10|56834|56784|56833|56783|56834|56784|56832.5|56782.5|13
1635525860000|2021-10-29 16:44:20|56832.5|56782.5|56827.5|56777.5|56832.5|56782.5|56822.5|56772.5|16
1635525870000|2021-10-29 16:44:30|56828|56778|56842.5|56792.5|56842.5|56792.5|56826.5|56776.5|16
1635525880000|2021-10-29 16:44:40|56843|56793|56842.5|56792.5|56852|56802|56842.5|56792.5|17
1635525890000|2021-10-29 16:44:50|56842|56792|56847|56797|56847|56797|56839|56789|7
1635525900000|2021-10-29 16:45:00|56844.5|56794.5|56839|56789|56845|56795|56836|56786|17
1635525910000|2021-10-29 16:45:10|56837|56787|56844.5|56794.5|56847.5|56797.5|56837|56787|12
1635525920000|2021-10-29 16:45:20|56847|56797|56837.5|56787.5|56847|56797|56837.5|56787.5|13
1635525930000|2021-10-29 16:45:30|56838|56788|56840|56790|56842.5|56792.5|56838|56788|13
1635525940000|2021-10-29 16:45:40|56839.5|56789.5|56832.5|56782.5|56842.5|56792.5|56832.5|56782.5|9
1635525950000|2021-10-29 16:45:50|56830.5|56780.5|56820|56770|56830.5|56780.5|56817.5|56767.5|14
1635525960000|2021-10-29 16:46:00|56819.5|56769.5|56817.5|56767.5|56822|56772|56802.5|56752.5|15
1635525970000|2021-10-29 16:46:10|56817|56767|56812.5|56762.5|56817|56767|56812|56762|17
1635525980000|2021-10-29 16:46:20|56814.5|56764.5|56807.5|56757.5|56814.5|56764.5|56807.5|56757.5|6
1635525990000|2021-10-29 16:46:30|56809.5|56759.5|56817.5|56767.5|56817.5|56767.5|56809.5|56759.5|10
1635526000000|2021-10-29 16:46:40|56817|56767|56811.5|56761.5|56817.5|56767.5|56810|56760|12
1635526010000|2021-10-29 16:46:50|56810.5|56760.5|56807.5|56757.5|56813|56763|56807.5|56757.5|13
1635526020000|2021-10-29 16:47:00|56809|56759|56797.5|56747.5|56812.5|56762.5|56791.5|56741.5|21
1635526030000|2021-10-29 16:47:10|56798|56748|56802|56752|56802.5|56752.5|56798|56748|8
1635526040000|2021-10-29 16:47:20|56802.5|56752.5|56802.5|56752.5|56802.5|56752.5|56801.5|56751.5|10
1635526050000|2021-10-29 16:47:30|56804|56754|56797|56747|56804|56754|56792.5|56742.5|12
1635526060000|2021-10-29 16:47:40|56796.5|56746.5|56786.5|56736.5|56797|56747|56782.5|56732.5|16
1635526070000|2021-10-29 16:47:50|56787|56737|56787.5|56737.5|56793.5|56743.5|56787|56737|9
1635526080000|2021-10-29 16:48:00|56788|56738|56782|56732|56790.5|56740.5|56777.5|56727.5|19
1635526090000|2021-10-29 16:48:10|56782.5|56732.5|56785|56735|56789|56739|56782.5|56732.5|14
1635526100000|2021-10-29 16:48:20|56784.5|56734.5|56792|56742|56792|56742|56782.5|56732.5|21
1635526110000|2021-10-29 16:48:30|56790.5|56740.5|56777.5|56727.5|56790.5|56740.5|56777.5|56727.5|10
1635526120000|2021-10-29 16:48:40|56779|56729|56772.5|56722.5|56779|56729|56772.5|56722.5|4
1635526130000|2021-10-29 16:48:50|56771.5|56721.5|56765.5|56715.5|56771.5|56721.5|56760.5|56710.5|11
1635526140000|2021-10-29 16:49:00|56766|56716|56762.5|56712.5|56766.5|56716.5|56761|56711|13
1635526150000|2021-10-29 16:49:10|56764|56714|56775|56725|56777.5|56727.5|56764|56714|10
1635526160000|2021-10-29 16:49:20|56775.5|56725.5|56782.5|56732.5|56782.5|56732.5|56775.5|56725.5|9
1635526180000|2021-10-29 16:49:40|56784|56734|56790.5|56740.5|56792.5|56742.5|56784|56734|13
1635526190000|2021-10-29 16:49:50|56790|56740|56788|56738|56792.5|56742.5|56787.5|56737.5|14
1635526200000|2021-10-29 16:50:00|56787.5|56737.5|56812.5|56762.5|56812.5|56762.5|56787.5|56737.5|17
1635526210000|2021-10-29 16:50:10|56812|56762|56820|56770|56821|56771|56809.5|56759.5|9
1635526220000|2021-10-29 16:50:20|56821.5|56771.5|56782|56732|56827.5|56777.5|56782|56732|24
1635526230000|2021-10-29 16:50:30|56778.5|56728.5|56777|56727|56782|56732|56775.5|56725.5|15
1635526240000|2021-10-29 16:50:40|56772|56722|56777.5|56727.5|56777.5|56727.5|56772|56722|19
1635526250000|2021-10-29 16:50:50|56781.5|56731.5|56781|56731|56781.5|56731.5|56774|56724|19
1635526260000|2021-10-29 16:51:00|56781.5|56731.5|56778|56728|56782|56732|56777|56727|17
1635526270000|2021-10-29 16:51:10|56779|56729|56786|56736|56787|56737|56779|56729|10
1635526280000|2021-10-29 16:51:20|56785.5|56735.5|56787.5|56737.5|56787.5|56737.5|56782|56732|13
1635526290000|2021-10-29 16:51:30|56791|56741|56792|56742|56795.5|56745.5|56791|56741|10
1635526300000|2021-10-29 16:51:40|56792.5|56742.5|56792|56742|56793|56743|56792|56742|4
1635526310000|2021-10-29 16:51:50|56791|56741|56791|56741|56791|56741|56790|56740|4
1635526320000|2021-10-29 16:52:00|56790.5|56740.5|56792|56742|56793|56743|56790.5|56740.5|15
1635526330000|2021-10-29 16:52:10|56791.5|56741.5|56784|56734|56791.5|56741.5|56782.5|56732.5|3
1635526340000|2021-10-29 16:52:20|56785.5|56735.5|56782.5|56732.5|56787.5|56737.5|56782.5|56732.5|10
1635526350000|2021-10-29 16:52:30|56777.5|56727.5|56776.5|56726.5|56779.5|56729.5|56772.5|56722.5|6
1635526360000|2021-10-29 16:52:40|56777|56727|56775.5|56725.5|56780|56730|56772.5|56722.5|9
1635526370000|2021-10-29 16:52:50|56776|56726|56777.5|56727.5|56780.5|56730.5|56775.5|56725.5|10
1635526380000|2021-10-29 16:53:00|56778.5|56728.5|56780|56730|56782.5|56732.5|56777|56727|12
1635526390000|2021-10-29 16:53:10|56779.5|56729.5|56778.5|56728.5|56779.5|56729.5|56777|56727|9
1635526400000|2021-10-29 16:53:20|56777.5|56727.5|56802.5|56752.5|56802.5|56752.5|56777.5|56727.5|20
1635526410000|2021-10-29 16:53:30|56804|56754|56797.5|56747.5|56804|56754|56797.5|56747.5|7
1635526420000|2021-10-29 16:53:40|56798|56748|56800|56750|56802.5|56752.5|56797.5|56747.5|8
1635526430000|2021-10-29 16:53:50|56807|56757|56810|56760|56817.5|56767.5|56807|56757|11
1635526440000|2021-10-29 16:54:00|56810.5|56760.5|56816|56766|56822.5|56772.5|56807.5|56757.5|17
1635526450000|2021-10-29 16:54:10|56814.5|56764.5|56813.5|56763.5|56817|56767|56807|56757|10
1635526460000|2021-10-29 16:54:20|56813|56763|56822.5|56772.5|56822.5|56772.5|56812.5|56762.5|6
1635526470000|2021-10-29 16:54:30|56823|56773|56822.5|56772.5|56824.5|56774.5|56820.5|56770.5|6
1635526480000|2021-10-29 16:54:40|56824.5|56774.5|56827.5|56777.5|56828.5|56778.5|56824.5|56774.5|4
1635526490000|2021-10-29 16:54:50|56829|56779|56842.5|56792.5|56842.5|56792.5|56829|56779|14
1635526500000|2021-10-29 16:55:00|56841.5|56791.5|56832.5|56782.5|56841.5|56791.5|56832.5|56782.5|4
1635526510000|2021-10-29 16:55:10|56833|56783|56837.5|56787.5|56837.5|56787.5|56833|56783|4
1635526520000|2021-10-29 16:55:20|56836.5|56786.5|56828.5|56778.5|56836.5|56786.5|56827.5|56777.5|8
1635526530000|2021-10-29 16:55:30|56830.5|56780.5|56842.5|56792.5|56842.5|56792.5|56827.5|56777.5|19
1635526540000|2021-10-29 16:55:40|56845|56795|56844.5|56794.5|56848|56798|56842.5|56792.5|13
1635526550000|2021-10-29 16:55:50|56844|56794|56822.5|56772.5|56844.5|56794.5|56822.5|56772.5|16
1635526560000|2021-10-29 16:56:00|56822|56772|56826.5|56776.5|56826.5|56776.5|56812.5|56762.5|18
1635526570000|2021-10-29 16:56:10|56827.5|56777.5|56817.5|56767.5|56827.5|56777.5|56812.5|56762.5|19
1635526580000|2021-10-29 16:56:20|56817|56767|56827.5|56777.5|56828.5|56778.5|56817|56767|9
1635526590000|2021-10-29 16:56:30|56830|56780|56837|56787|56837.5|56787.5|56830|56780|12
1635526600000|2021-10-29 16:56:40|56837.5|56787.5|56827|56777|56842|56792|56827|56777|12
1635526610000|2021-10-29 16:56:50|56827.5|56777.5|56812|56762|56829|56779|56811.5|56761.5|11
1635526620000|2021-10-29 16:57:00|56812.5|56762.5|56817.5|56767.5|56817.5|56767.5|56812.5|56762.5|4
1635526630000|2021-10-29 16:57:10|56820|56770|56826|56776|56827|56777|56820|56770|7
1635526640000|2021-10-29 16:57:20|56826.5|56776.5|56824|56774|56826.5|56776.5|56822|56772|6
1635526650000|2021-10-29 16:57:30|56820.5|56770.5|56822|56772|56822.5|56772.5|56820.5|56770.5|6
1635526660000|2021-10-29 16:57:40|56823|56773|56832|56782|56838|56788|56823|56773|11
1635526670000|2021-10-29 16:57:50|56832.5|56782.5|56834.5|56784.5|56836|56786|56829.5|56779.5|17
1635526680000|2021-10-29 16:58:00|56834|56784|56837.5|56787.5|56839.5|56789.5|56825.5|56775.5|18
1635526690000|2021-10-29 16:58:10|56838|56788|56837.5|56787.5|56838|56788|56837.5|56787.5|2
1635526700000|2021-10-29 16:58:20|56838|56788|56844.5|56794.5|56847|56797|56838|56788|15
1635526710000|2021-10-29 16:58:30|56843.5|56793.5|56847.5|56797.5|56847.5|56797.5|56837.5|56787.5|11
1635526720000|2021-10-29 16:58:40|56846.5|56796.5|56842.5|56792.5|56846.5|56796.5|56837.5|56787.5|7
1635526730000|2021-10-29 16:58:50|56842|56792|56832|56782|56847.5|56797.5|56830|56780|12
1635526740000|2021-10-29 16:59:00|56832.5|56782.5|56822.5|56772.5|56832.5|56782.5|56822.5|56772.5|12
1635526750000|2021-10-29 16:59:10|56824.5|56774.5|56825|56775|56827.5|56777.5|56823|56773|5
1635526760000|2021-10-29 16:59:20|56824.5|56774.5|56825.5|56775.5|56827.5|56777.5|56822.5|56772.5|13
1635526770000|2021-10-29 16:59:30|56826.5|56776.5|56827.5|56777.5|56832.5|56782.5|56826.5|56776.5|8
1635526780000|2021-10-29 16:59:40|56828.5|56778.5|56833|56783|56833|56783|56827.5|56777.5|13
1635526790000|2021-10-29 16:59:50|56832.5|56782.5|56822.5|56772.5|56832.5|56782.5|56822.5|56772.5|10
1635526800000|2021-10-29 17:00:00|56823|56773|56827|56777|56827.5|56777.5|56822.5|56772.5|5
1635526810000|2021-10-29 17:00:10|56827.5|56777.5|56820.5|56770.5|56827.5|56777.5|56817.5|56767.5|7
1635526820000|2021-10-29 17:00:20|56820|56770|56822.5|56772.5|56823|56773|56815.5|56765.5|16
1635526830000|2021-10-29 17:00:30|56823|56773|56837.5|56787.5|56837.5|56787.5|56822.5|56772.5|9
1635526840000|2021-10-29 17:00:40|56838.5|56788.5|56842.5|56792.5|56845|56795|56838.5|56788.5|6
1635526850000|2021-10-29 17:00:50|56842|56792|56842|56792|56842|56792|56842|56792|1
1635526860000|2021-10-29 17:01:00|56837.5|56787.5|56842.5|56792.5|56842.5|56792.5|56837.5|56787.5|13
1635526870000|2021-10-29 17:01:10|56845|56795|56847.5|56797.5|56847.5|56797.5|56845|56795|2
1635526880000|2021-10-29 17:01:20|56847|56797|56857.5|56807.5|56857.5|56807.5|56842.5|56792.5|5
1635526890000|2021-10-29 17:01:30|56858|56808|56850.5|56800.5|56858|56808|56849.5|56799.5|8
1635526900000|2021-10-29 17:01:40|56853.5|56803.5|56857.5|56807.5|56857.5|56807.5|56852.5|56802.5|10
1635526910000|2021-10-29 17:01:50|56858.5|56808.5|56868.5|56818.5|56869|56819|56858.5|56808.5|18
1635526920000|2021-10-29 17:02:00|56868|56818|56860.5|56810.5|56874.5|56824.5|56857.5|56807.5|22
1635526930000|2021-10-29 17:02:10|56862.5|56812.5|56872.5|56822.5|56872.5|56822.5|56862.5|56812.5|5
1635526940000|2021-10-29 17:02:20|56871|56821|56877.5|56827.5|56877.5|56827.5|56867.5|56817.5|14
1635526950000|2021-10-29 17:02:30|56878|56828|56878|56828|56879.5|56829.5|56877.5|56827.5|9
1635526960000|2021-10-29 17:02:40|56877.5|56827.5|56874.5|56824.5|56881.5|56831.5|56872.5|56822.5|21
1635526970000|2021-10-29 17:02:50|56873.5|56823.5|56858|56808|56873.5|56823.5|56857.5|56807.5|12
1635526980000|2021-10-29 17:03:00|56861.5|56811.5|56862.5|56812.5|56864.5|56814.5|56857.5|56807.5|19
1635526990000|2021-10-29 17:03:10|56863.5|56813.5|56858.5|56808.5|56863.5|56813.5|56858.5|56808.5|5
1635527000000|2021-10-29 17:03:20|56858|56808|56852.5|56802.5|56858.5|56808.5|56847.5|56797.5|12
1635527010000|2021-10-29 17:03:30|56853|56803|56859|56809|56862.5|56812.5|56853|56803|15
1635527020000|2021-10-29 17:03:40|56859.5|56809.5|56865.5|56815.5|56869|56819|56859|56809|13
1635527030000|2021-10-29 17:03:50|56866.5|56816.5|56867.5|56817.5|56874.5|56824.5|56864|56814|15
1635527040000|2021-10-29 17:04:00|56869|56819|56863.5|56813.5|56872.5|56822.5|56862.5|56812.5|12
1635527050000|2021-10-29 17:04:10|56862.5|56812.5|56862.5|56812.5|56866.5|56816.5|56859.5|56809.5|12
1635527060000|2021-10-29 17:04:20|56863.5|56813.5|56867.5|56817.5|56872.5|56822.5|56863|56813|8
1635527070000|2021-10-29 17:04:30|56868.5|56818.5|56865.5|56815.5|56872.5|56822.5|56863.5|56813.5|17
1635527080000|2021-10-29 17:04:40|56867|56817|56868.5|56818.5|56869.5|56819.5|56864.5|56814.5|9
1635527090000|2021-10-29 17:04:50|56869.5|56819.5|56873.5|56823.5|56874|56824|56869.5|56819.5|9
1635527100000|2021-10-29 17:05:00|56874|56824|56877.5|56827.5|56877.5|56827.5|56872.5|56822.5|18
1635527110000|2021-10-29 17:05:10|56877|56827|56870|56820|56877.5|56827.5|56867|56817|18
1635527120000|2021-10-29 17:05:20|56869|56819|56867|56817|56869|56819|56863|56813|7
1635527130000|2021-10-29 17:05:30|56862|56812|56864|56814|56864|56814|56862|56812|2
1635527140000|2021-10-29 17:05:40|56864.5|56814.5|56857|56807|56865|56815|56857|56807|11
1635527150000|2021-10-29 17:05:50|56854.5|56804.5|56842|56792|56857|56807|56842|56792|16
1635527160000|2021-10-29 17:06:00|56840|56790|56836.5|56786.5|56842.5|56792.5|56827.5|56777.5|18
1635527170000|2021-10-29 17:06:10|56837.5|56787.5|56837|56787|56837.5|56787.5|56830.5|56780.5|12
1635527180000|2021-10-29 17:06:20|56836.5|56786.5|56838|56788|56838|56788|56835.5|56785.5|4
1635527190000|2021-10-29 17:06:30|56837|56787|56830|56780|56837|56787|56827|56777|16
1635527200000|2021-10-29 17:06:40|56829|56779|56832|56782|56833|56783|56827|56777|15
1635527210000|2021-10-29 17:06:50|56831.5|56781.5|56827|56777|56831.5|56781.5|56827|56777|13
1635527220000|2021-10-29 17:07:00|56826.5|56776.5|56820.5|56770.5|56826.5|56776.5|56820.5|56770.5|4
1635527230000|2021-10-29 17:07:10|56822.5|56772.5|56817.5|56767.5|56822.5|56772.5|56815.5|56765.5|11
1635527240000|2021-10-29 17:07:20|56817|56767|56823|56773|56827.5|56777.5|56817|56767|13
1635527250000|2021-10-29 17:07:30|56822.5|56772.5|56822.5|56772.5|56823.5|56773.5|56820.5|56770.5|11
1635527260000|2021-10-29 17:07:40|56823|56773|56816|56766|56825.5|56775.5|56813.5|56763.5|14
1635527270000|2021-10-29 17:07:50|56817.5|56767.5|56817|56767|56819.5|56769.5|56813.5|56763.5|13
1635527280000|2021-10-29 17:08:00|56817.5|56767.5|56817.5|56767.5|56823|56773|56817.5|56767.5|6
1635527300000|2021-10-29 17:08:20|56818.5|56768.5|56827.5|56777.5|56827.5|56777.5|56818.5|56768.5|6
1635527310000|2021-10-29 17:08:30|56829|56779|56824|56774|56832.5|56782.5|56822.5|56772.5|12
1635527320000|2021-10-29 17:08:40|56824.5|56774.5|56826|56776|56826|56776|56824.5|56774.5|2
1635527330000|2021-10-29 17:08:50|56827.5|56777.5|56823|56773|56827.5|56777.5|56822.5|56772.5|3
1635527340000|2021-10-29 17:09:00|56823.5|56773.5|56822.5|56772.5|56823.5|56773.5|56822.5|56772.5|9
1635527350000|2021-10-29 17:09:10|56822|56772|56822.5|56772.5|56822.5|56772.5|56819|56769|4
1635527360000|2021-10-29 17:09:20|56822|56772|56817.5|56767.5|56822|56772|56817.5|56767.5|9
1635527370000|2021-10-29 17:09:30|56818|56768|56817.5|56767.5|56818|56768|56817.5|56767.5|8
1635527380000|2021-10-29 17:09:40|56816|56766|56802.5|56752.5|56816|56766|56797|56747|13
1635527390000|2021-10-29 17:09:50|56803|56753|56797|56747|56807.5|56757.5|56797|56747|10
1635527400000|2021-10-29 17:10:00|56797.5|56747.5|56797.5|56747.5|56797.5|56747.5|56797.5|56747.5|1
1635527410000|2021-10-29 17:10:10|56798|56748|56807.5|56757.5|56807.5|56757.5|56798|56748|8
1635527420000|2021-10-29 17:10:20|56808|56758|56807|56757|56808|56758|56806.5|56756.5|5
1635527430000|2021-10-29 17:10:30|56807.5|56757.5|56807.5|56757.5|56809.5|56759.5|56807.5|56757.5|11
1635527440000|2021-10-29 17:10:40|56807|56757|56792|56742|56807|56757|56792|56742|16
1635527450000|2021-10-29 17:10:50|56792.5|56742.5|56792.5|56742.5|56795|56745|56792.5|56742.5|10
1635527460000|2021-10-29 17:11:00|56795|56745|56797|56747|56800.5|56750.5|56795|56745|12
1635527470000|2021-10-29 17:11:10|56796.5|56746.5|56799.5|56749.5|56802.5|56752.5|56793|56743|15
1635527480000|2021-10-29 17:11:20|56800|56750|56802.5|56752.5|56802.5|56752.5|56800|56750|16
1635527490000|2021-10-29 17:11:30|56802|56752|56787.5|56737.5|56802.5|56752.5|56787.5|56737.5|11
1635527500000|2021-10-29 17:11:40|56790|56740|56790|56740|56797.5|56747.5|56789|56739|19
1635527510000|2021-10-29 17:11:50|56792|56742|56782|56732|56792|56742|56781|56731|26
1635527520000|2021-10-29 17:12:00|56781.5|56731.5|56792.5|56742.5|56792.5|56742.5|56781.5|56731.5|12
1635527530000|2021-10-29 17:12:10|56792|56742|56797.5|56747.5|56797.5|56747.5|56791.5|56741.5|10
1635527540000|2021-10-29 17:12:20|56797|56747|56797.5|56747.5|56797.5|56747.5|56795|56745|7
1635527550000|2021-10-29 17:12:30|56796|56746|56792.5|56742.5|56797.5|56747.5|56792.5|56742.5|10
1635527560000|2021-10-29 17:12:40|56791.5|56741.5|56778|56728|56792|56742|56773|56723|19
1635527570000|2021-10-29 17:12:50|56778.5|56728.5|56778|56728|56782.5|56732.5|56776|56726|14
1635527580000|2021-10-29 17:13:00|56782.5|56732.5|56792.5|56742.5|56792.5|56742.5|56782.5|56732.5|13
1635527590000|2021-10-29 17:13:10|56793|56743|56787.5|56737.5|56797.5|56747.5|56785|56735|15
1635527610000|2021-10-29 17:13:30|56789|56739|56797.5|56747.5|56797.5|56747.5|56789|56739|8
1635527620000|2021-10-29 17:13:40|56799|56749|56798|56748|56802.5|56752.5|56797.5|56747.5|11
1635527630000|2021-10-29 17:13:50|56797.5|56747.5|56802.5|56752.5|56802.5|56752.5|56797.5|56747.5|6
1635527640000|2021-10-29 17:14:00|56797.5|56747.5|56793|56743|56798.5|56748.5|56787.5|56737.5|22
1635527650000|2021-10-29 17:14:10|56793.5|56743.5|56797.5|56747.5|56799.5|56749.5|56793.5|56743.5|9
1635527660000|2021-10-29 17:14:20|56797|56747|56787.5|56737.5|56797.5|56747.5|56787.5|56737.5|7
1635527670000|2021-10-29 17:14:30|56787|56737|56777.5|56727.5|56787|56737|56772.5|56722.5|14
1635527680000|2021-10-29 17:14:40|56776.5|56726.5|56778|56728|56778.5|56728.5|56767.5|56717.5|13
1635527690000|2021-10-29 17:14:50|56779|56729|56780|56730|56782.5|56732.5|56777.5|56727.5|19
1635527700000|2021-10-29 17:15:00|56779.5|56729.5|56781|56731|56783|56733|56777.5|56727.5|21
1635527710000|2021-10-29 17:15:10|56780.5|56730.5|56777.5|56727.5|56783|56733|56777.5|56727.5|10
1635527720000|2021-10-29 17:15:20|56778|56728|56779|56729|56779|56729|56777.5|56727.5|7
1635527730000|2021-10-29 17:15:30|56779.5|56729.5|56792.5|56742.5|56792.5|56742.5|56779.5|56729.5|10
1635527740000|2021-10-29 17:15:40|56797.5|56747.5|56793|56743|56797.5|56747.5|56792|56742|6
1635527750000|2021-10-29 17:15:50|56792.5|56742.5|56802.5|56752.5|56802.5|56752.5|56792.5|56742.5|16
1635527760000|2021-10-29 17:16:00|56803.5|56753.5|56807.5|56757.5|56808.5|56758.5|56803.5|56753.5|8
1635527770000|2021-10-29 17:16:10|56808.5|56758.5|56812.5|56762.5|56812.5|56762.5|56808.5|56758.5|5
1635527780000|2021-10-29 17:16:20|56812|56762|56812.5|56762.5|56812.5|56762.5|56807.5|56757.5|7
1635527790000|2021-10-29 17:16:30|56814.5|56764.5|56817|56767|56822.5|56772.5|56811.5|56761.5|18
1635527800000|2021-10-29 17:16:40|56816|56766|56827.5|56777.5|56827.5|56777.5|56816|56766|9
1635527810000|2021-10-29 17:16:50|56828|56778|56833|56783|56834|56784|56827.5|56777.5|8
1635527820000|2021-10-29 17:17:00|56832.5|56782.5|56832|56782|56832.5|56782.5|56827.5|56777.5|15
1635527830000|2021-10-29 17:17:10|56831|56781|56827.5|56777.5|56831|56781|56827.5|56777.5|2
1635527850000|2021-10-29 17:17:30|56826.5|56776.5|56817|56767|56826.5|56776.5|56816.5|56766.5|10
1635527860000|2021-10-29 17:17:40|56817.5|56767.5|56817.5|56767.5|56820|56770|56816.5|56766.5|18
1635527870000|2021-10-29 17:17:50|56817|56767|56807.5|56757.5|56817|56767|56802.5|56752.5|15
1635527880000|2021-10-29 17:18:00|56805.5|56755.5|56802|56752|56807|56757|56802|56752|7
1635527890000|2021-10-29 17:18:10|56802.5|56752.5|56797|56747|56804|56754|56797|56747|6
1635527900000|2021-10-29 17:18:20|56798|56748|56800|56750|56802|56752|56798|56748|4
1635527910000|2021-10-29 17:18:30|56803|56753|56808|56758|56815|56765|56801|56751|15
1635527920000|2021-10-29 17:18:40|56807.5|56757.5|56807|56757|56807.5|56757.5|56802|56752|22
1635527930000|2021-10-29 17:18:50|56802|56752|56798|56748|56802|56752|56797.5|56747.5|3
1635527940000|2021-10-29 17:19:00|56804.5|56754.5|56802.5|56752.5|56805.5|56755.5|56800.5|56750.5|16
1635527950000|2021-10-29 17:19:10|56802|56752|56794.5|56744.5|56802|56752|56793.5|56743.5|9
1635527960000|2021-10-29 17:19:20|56795|56745|56797.5|56747.5|56797.5|56747.5|56792.5|56742.5|16
1635527970000|2021-10-29 17:19:30|56797|56747|56787|56737|56797|56747|56787|56737|9
1635527980000|2021-10-29 17:19:40|56785|56735|56778|56728|56785|56735|56776.5|56726.5|8
1635527990000|2021-10-29 17:19:50|56777.5|56727.5|56772.5|56722.5|56780|56730|56772.5|56722.5|17
1635528000000|2021-10-29 17:20:00|56771.5|56721.5|56792.5|56742.5|56792.5|56742.5|56770.5|56720.5|21
1635528010000|2021-10-29 17:20:10|56792|56742|56792.5|56742.5|56792.5|56742.5|56790.5|56740.5|10
1635528020000|2021-10-29 17:20:20|56792|56742|56791.5|56741.5|56795.5|56745.5|56787.5|56737.5|17
1635528030000|2021-10-29 17:20:30|56790.5|56740.5|56781|56731|56792.5|56742.5|56781|56731|9
1635528040000|2021-10-29 17:20:40|56781.5|56731.5|56782|56732|56782.5|56732.5|56781.5|56731.5|7
1635528050000|2021-10-29 17:20:50|56782.5|56732.5|56781|56731|56785.5|56735.5|56780.5|56730.5|8
1635528060000|2021-10-29 17:21:00|56782.5|56732.5|56782.5|56732.5|56782.5|56732.5|56777.5|56727.5|7
1635528070000|2021-10-29 17:21:10|56782|56732|56772.5|56722.5|56782|56732|56772.5|56722.5|7
1635528080000|2021-10-29 17:21:20|56772|56722|56772|56722|56778|56728|56767.5|56717.5|12
1635528090000|2021-10-29 17:21:30|56773|56723|56777|56727|56780|56730|56773|56723|7
1635528100000|2021-10-29 17:21:40|56777.5|56727.5|56760.5|56710.5|56777.5|56727.5|56760.5|56710.5|8
1635528110000|2021-10-29 17:21:50|56761.5|56711.5|56758|56708|56767|56717|56758|56708|13
1635528120000|2021-10-29 17:22:00|56757|56707|56767|56717|56767|56717|56752|56702|13
1635528130000|2021-10-29 17:22:10|56764|56714|56762|56712|56767|56717|56762|56712|9
1635528140000|2021-10-29 17:22:20|56762.5|56712.5|56752|56702|56763|56713|56752|56702|15
1635528150000|2021-10-29 17:22:30|56752.5|56702.5|56764.5|56714.5|56765.5|56715.5|56752|56702|14
1635528160000|2021-10-29 17:22:40|56765|56715|56775|56725|56775|56725|56765|56715|9
1635528170000|2021-10-29 17:22:50|56775.5|56725.5|56782.5|56732.5|56782.5|56732.5|56775|56725|18
1635528180000|2021-10-29 17:23:00|56782|56732|56782.5|56732.5|56782.5|56732.5|56777.5|56727.5|15
1635528190000|2021-10-29 17:23:10|56781|56731|56769.5|56719.5|56781|56731|56769.5|56719.5|8
1635528200000|2021-10-29 17:23:20|56769|56719|56752.5|56702.5|56769|56719|56752.5|56702.5|6
1635528210000|2021-10-29 17:23:30|56759|56709|56755|56705|56762|56712|56755|56705|9
1635528220000|2021-10-29 17:23:40|56755.5|56705.5|56757|56707|56757.5|56707.5|56755|56705|9
1635528230000|2021-10-29 17:23:50|56757.5|56707.5|56752|56702|56757.5|56707.5|56752|56702|4
1635528240000|2021-10-29 17:24:00|56751.5|56701.5|56746|56696|56752|56702|56742|56692|20
1635528250000|2021-10-29 17:24:10|56746.5|56696.5|56738|56688|56749|56699|56737|56687|18
1635528260000|2021-10-29 17:24:20|56737|56687|56722.5|56672.5|56740|56690|56722.5|56672.5|14
1635528270000|2021-10-29 17:24:30|56721|56671|56713|56663|56730.5|56680.5|56713|56663|20
1635528280000|2021-10-29 17:24:40|56712|56662|56717|56667|56729|56679|56712|56662|17
1635528290000|2021-10-29 17:24:50|56718|56668|56732|56682|56734|56684|56718|56668|9
1635528300000|2021-10-29 17:25:00|56731|56681|56739|56689|56744|56694|56730|56680|19
1635528310000|2021-10-29 17:25:10|56738.5|56688.5|56744|56694|56747|56697|56737|56687|16
1635528320000|2021-10-29 17:25:20|56743.5|56693.5|56752.5|56702.5|56752.5|56702.5|56741|56691|15
1635528330000|2021-10-29 17:25:30|56753.5|56703.5|56752.5|56702.5|56757|56707|56752.5|56702.5|6
1635528340000|2021-10-29 17:25:40|56754|56704|56747.5|56697.5|56754.5|56704.5|56747.5|56697.5|7
1635528350000|2021-10-29 17:25:50|56746.5|56696.5|56722.5|56672.5|56747|56697|56722.5|56672.5|16
1635528360000|2021-10-29 17:26:00|56725|56675|56720.5|56670.5|56725|56675|56720.5|56670.5|6
1635528370000|2021-10-29 17:26:10|56721|56671|56730.5|56680.5|56733.5|56683.5|56721|56671|17
1635528380000|2021-10-29 17:26:20|56731.5|56681.5|56727.5|56677.5|56732.5|56682.5|56727.5|56677.5|9
1635528390000|2021-10-29 17:26:30|56729.5|56679.5|56737.5|56687.5|56739|56689|56729.5|56679.5|10
1635528400000|2021-10-29 17:26:40|56737|56687|56727.5|56677.5|56737|56687|56727.5|56677.5|9
1635528410000|2021-10-29 17:26:50|56728|56678|56717.5|56667.5|56728|56678|56717.5|56667.5|6
1635528420000|2021-10-29 17:27:00|56716|56666|56707.5|56657.5|56716|56666|56706.5|56656.5|10
1635528430000|2021-10-29 17:27:10|56706.5|56656.5|56702.5|56652.5|56706.5|56656.5|56702.5|56652.5|2
1635528440000|2021-10-29 17:27:20|56702|56652|56692.5|56642.5|56702|56652|56692.5|56642.5|11
1635528450000|2021-10-29 17:27:30|56696.5|56646.5|56697.5|56647.5|56697.5|56647.5|56690.5|56640.5|14
1635528460000|2021-10-29 17:27:40|56699|56649|56697.5|56647.5|56699|56649|56697.5|56647.5|4
1635528470000|2021-10-29 17:27:50|56698.5|56648.5|56708.5|56658.5|56710.5|56660.5|56698.5|56648.5|13
1635528480000|2021-10-29 17:28:00|56707.5|56657.5|56720.5|56670.5|56724.5|56674.5|56707.5|56657.5|19
1635528490000|2021-10-29 17:28:10|56722.5|56672.5|56705.5|56655.5|56722.5|56672.5|56697|56647|18
1635528500000|2021-10-29 17:28:20|56706|56656|56721|56671|56721|56671|56702|56652|16
1635528510000|2021-10-29 17:28:30|56720.5|56670.5|56722|56672|56723.5|56673.5|56717|56667|17
1635528520000|2021-10-29 17:28:40|56727|56677|56751|56701|56751|56701|56727|56677|11
1635528530000|2021-10-29 17:28:50|56751.5|56701.5|56737|56687|56754|56704|56737|56687|14
1635528540000|2021-10-29 17:29:00|56736.5|56686.5|56727|56677|56736.5|56686.5|56720|56670|15
1635528550000|2021-10-29 17:29:10|56726.5|56676.5|56717.5|56667.5|56727.5|56677.5|56717.5|56667.5|8
1635528560000|2021-10-29 17:29:20|56718.5|56668.5|56717.5|56667.5|56719.5|56669.5|56712.5|56662.5|7
1635528570000|2021-10-29 17:29:30|56721|56671|56732.5|56682.5|56732.5|56682.5|56721|56671|10
1635528580000|2021-10-29 17:29:40|56732|56682|56727.5|56677.5|56732|56682|56727.5|56677.5|8
1635528590000|2021-10-29 17:29:50|56730|56680|56732|56682|56732.5|56682.5|56730|56680|3
1635528600000|2021-10-29 17:30:00|56730.5|56680.5|56722.5|56672.5|56730.5|56680.5|56722|56672|10
1635528610000|2021-10-29 17:30:10|56719.5|56669.5|56725.5|56675.5|56725.5|56675.5|56712.5|56662.5|12
1635528620000|2021-10-29 17:30:20|56727.5|56677.5|56724.5|56674.5|56729.5|56679.5|56721|56671|14
1635528630000|2021-10-29 17:30:30|56724|56674|56727.5|56677.5|56727.5|56677.5|56722.5|56672.5|9
1635528640000|2021-10-29 17:30:40|56727|56677|56726|56676|56727.5|56677.5|56720|56670|13
1635528650000|2021-10-29 17:30:50|56736|56686|56767.5|56717.5|56767.5|56717.5|56736|56686|16
1635528660000|2021-10-29 17:31:00|56768|56718|56777.5|56727.5|56778.5|56728.5|56768|56718|16
1635528670000|2021-10-29 17:31:10|56777|56727|56773|56723|56778|56728|56771|56721|15
1635528680000|2021-10-29 17:31:20|56773.5|56723.5|56773.5|56723.5|56773.5|56723.5|56772|56722|14
1635528690000|2021-10-29 17:31:30|56774.5|56724.5|56765|56715|56774.5|56724.5|56765|56715|9
1635528700000|2021-10-29 17:31:40|56765.5|56715.5|56765.5|56715.5|56767|56717|56761|56711|15
1635528710000|2021-10-29 17:31:50|56766|56716|56766.5|56716.5|56767.5|56717.5|56766|56716|10
1635528720000|2021-10-29 17:32:00|56766|56716|56772|56722|56783|56733|56762|56712|19
1635528730000|2021-10-29 17:32:10|56775|56725|56772|56722|56775|56725|56767|56717|15
1635528740000|2021-10-29 17:32:20|56774.5|56724.5|56772|56722|56779|56729|56772|56722|7
1635528750000|2021-10-29 17:32:30|56771.5|56721.5|56780.5|56730.5|56780.5|56730.5|56764|56714|19
1635528760000|2021-10-29 17:32:40|56781|56731|56774|56724|56786|56736|56774|56724|19
1635528770000|2021-10-29 17:32:50|56773.5|56723.5|56777|56727|56784|56734|56771.5|56721.5|8
1635528780000|2021-10-29 17:33:00|56779.5|56729.5|56787|56737|56787|56737|56779.5|56729.5|8
1635528790000|2021-10-29 17:33:10|56785.5|56735.5|56777|56727|56785.5|56735.5|56774|56724|6
1635528800000|2021-10-29 17:33:20|56774|56724|56791|56741|56797.5|56747.5|56774|56724|18
1635528810000|2021-10-29 17:33:30|56790|56740|56797|56747|56799|56749|56788.5|56738.5|12
1635528820000|2021-10-29 17:33:40|56797.5|56747.5|56797|56747|56801|56751|56795|56745|15
1635528830000|2021-10-29 17:33:50|56795.5|56745.5|56802|56752|56802|56752|56792|56742|12
1635528840000|2021-10-29 17:34:00|56807|56757|56807|56757|56807|56757|56806|56756|5
1635528850000|2021-10-29 17:34:10|56806|56756|56805|56755|56806|56756|56802|56752|6
1635528860000|2021-10-29 17:34:20|56805.5|56755.5|56802|56752|56806|56756|56801.5|56751.5|6
1635528870000|2021-10-29 17:34:30|56801|56751|56797|56747|56801.5|56751.5|56797|56747|8
1635528880000|2021-10-29 17:34:40|56798.5|56748.5|56797.5|56747.5|56798.5|56748.5|56797|56747|5
1635528890000|2021-10-29 17:34:50|56798|56748|56797.5|56747.5|56802.5|56752.5|56797.5|56747.5|12
1635528900000|2021-10-29 17:35:00|56797|56747|56795.5|56745.5|56797.5|56747.5|56792.5|56742.5|21
1635528910000|2021-10-29 17:35:10|56794|56744|56797.5|56747.5|56797.5|56747.5|56794|56744|5
1635528920000|2021-10-29 17:35:20|56797|56747|56787|56737|56797|56747|56767|56717|17
1635528930000|2021-10-29 17:35:30|56794.5|56744.5|56817|56767|56827|56777|56790|56740|25
1635528940000|2021-10-29 17:35:40|56818.5|56768.5|56817|56767|56824|56774|56814|56764|19
1635528950000|2021-10-29 17:35:50|56816.5|56766.5|56812|56762|56816.5|56766.5|56812|56762|3
1635528960000|2021-10-29 17:36:00|56813.5|56763.5|56812|56762|56817|56767|56812|56762|10
1635528970000|2021-10-29 17:36:10|56810.5|56760.5|56837|56787|56837|56787|56810.5|56760.5|20
1635528980000|2021-10-29 17:36:20|56836|56786|56822.5|56772.5|56837|56787|56817|56767|16
1635528990000|2021-10-29 17:36:30|56827|56777|56837|56787|56847.5|56797.5|56827|56777|27
1635529000000|2021-10-29 17:36:40|56836.5|56786.5|56838.5|56788.5|56838.5|56788.5|56832.5|56782.5|10
1635529010000|2021-10-29 17:36:50|56839|56789|56847.5|56797.5|56847.5|56797.5|56830.5|56780.5|13
1635529020000|2021-10-29 17:37:00|56849|56799|56837|56787|56852.5|56802.5|56837|56787|15
1635529030000|2021-10-29 17:37:10|56838.5|56788.5|56836|56786|56842|56792|56836|56786|8
1635529040000|2021-10-29 17:37:20|56836.5|56786.5|56832|56782|56837|56787|56832|56782|6
1635529050000|2021-10-29 17:37:30|56832.5|56782.5|56836.5|56786.5|56837.5|56787.5|56830.5|56780.5|15
1635529060000|2021-10-29 17:37:40|56837.5|56787.5|56837.5|56787.5|56837.5|56787.5|56835|56785|9
1635529070000|2021-10-29 17:37:50|56837|56787|56827.5|56777.5|56837|56787|56827.5|56777.5|11
1635529080000|2021-10-29 17:38:00|56825.5|56775.5|56827.5|56777.5|56827.5|56777.5|56822.5|56772.5|13
1635529090000|2021-10-29 17:38:10|56827|56777|56826.5|56776.5|56827.5|56777.5|56822.5|56772.5|15
1635529100000|2021-10-29 17:38:20|56827|56777|56812.5|56762.5|56827|56777|56812.5|56762.5|7
1635529110000|2021-10-29 17:38:30|56812|56762|56812|56762|56812|56762|56802.5|56752.5|19
1635529120000|2021-10-29 17:38:40|56812.5|56762.5|56800|56750|56816|56766|56800|56750|15
1635529130000|2021-10-29 17:38:50|56799.5|56749.5|56802|56752|56806|56756|56799.5|56749.5|13
1635529140000|2021-10-29 17:39:00|56798|56748|56801|56751|56802|56752|56794|56744|10
1635529150000|2021-10-29 17:39:10|56801.5|56751.5|56792|56742|56806|56756|56777|56727|18
1635529160000|2021-10-29 17:39:20|56792.5|56742.5|56800|56750|56801|56751|56791|56741|26
1635529170000|2021-10-29 17:39:30|56797|56747|56779|56729|56800.5|56750.5|56777.5|56727.5|19
1635529180000|2021-10-29 17:39:40|56780|56730|56782.5|56732.5|56792.5|56742.5|56780|56730|15
1635529190000|2021-10-29 17:39:50|56783|56733|56777|56727|56786|56736|56777|56727|16
1635529200000|2021-10-29 17:40:00|56777.5|56727.5|56773.5|56723.5|56778|56728|56767|56717|18
1635529210000|2021-10-29 17:40:10|56773|56723|56772.5|56722.5|56775|56725|56764|56714|23
1635529220000|2021-10-29 17:40:20|56775|56725|56770|56720|56777.5|56727.5|56770|56720|9
1635529230000|2021-10-29 17:40:30|56770.5|56720.5|56757|56707|56770.5|56720.5|56753.5|56703.5|21
1635529240000|2021-10-29 17:40:40|56757.5|56707.5|56749.5|56699.5|56762|56712|56748|56698|22
1635529250000|2021-10-29 17:40:50|56749|56699|56742|56692|56752|56702|56738|56688|23
1635529260000|2021-10-29 17:41:00|56741.5|56691.5|56757.5|56707.5|56757.5|56707.5|56737|56687|17
1635529270000|2021-10-29 17:41:10|56756|56706|56750.5|56700.5|56756|56706|56749.5|56699.5|14
1635529280000|2021-10-29 17:41:20|56750|56700|56741|56691|56750|56700|56740.5|56690.5|13
1635529290000|2021-10-29 17:41:30|56740.5|56690.5|56734.5|56684.5|56740.5|56690.5|56730|56680|13
1635529300000|2021-10-29 17:41:40|56732.5|56682.5|56709.5|56659.5|56737.5|56687.5|56707.5|56657.5|12
1635529310000|2021-10-29 17:41:50|56710.5|56660.5|56719.5|56669.5|56722|56672|56704.5|56654.5|26
1635529320000|2021-10-29 17:42:00|56716.5|56666.5|56697.5|56647.5|56716.5|56666.5|56690.5|56640.5|24
1635529330000|2021-10-29 17:42:10|56699.5|56649.5|56704.5|56654.5|56706.5|56656.5|56697.5|56647.5|20
1635529340000|2021-10-29 17:42:20|56704|56654|56702.5|56652.5|56707|56657|56699|56649|23
1635529350000|2021-10-29 17:42:30|56703|56653|56717|56667|56717|56667|56703|56653|20
1635529360000|2021-10-29 17:42:40|56716|56666|56699.5|56649.5|56716|56666|56699.5|56649.5|17
1635529370000|2021-10-29 17:42:50|56702|56652|56690.5|56640.5|56702|56652|56684|56634|20
1635529380000|2021-10-29 17:43:00|56694|56644|56690.5|56640.5|56694.5|56644.5|56689|56639|17
1635529390000|2021-10-29 17:43:10|56695.5|56645.5|56700|56650|56707|56657|56692.5|56642.5|25
1635529400000|2021-10-29 17:43:20|56699.5|56649.5|56697.5|56647.5|56702.5|56652.5|56697.5|56647.5|17
1635529410000|2021-10-29 17:43:30|56697|56647|56696|56646|56700|56650|56689.5|56639.5|23
1635529420000|2021-10-29 17:43:40|56695.5|56645.5|56705|56655|56705|56655|56692.5|56642.5|20
1635529430000|2021-10-29 17:43:50|56707.5|56657.5|56712|56662|56715|56665|56707.5|56657.5|5
1635529440000|2021-10-29 17:44:00|56712.5|56662.5|56717.5|56667.5|56717.5|56667.5|56712.5|56662.5|9
1635529450000|2021-10-29 17:44:10|56722|56672|56712|56662|56722|56672|56702|56652|7
1635529460000|2021-10-29 17:44:20|56711.5|56661.5|56697|56647|56711.5|56661.5|56697|56647|13
1635529470000|2021-10-29 17:44:30|56692|56642|56697.5|56647.5|56698|56648|56692|56642|10
1635529480000|2021-10-29 17:44:40|56697|56647|56710|56660|56712|56662|56695|56645|19
1635529490000|2021-10-29 17:44:50|56709.5|56659.5|56722.5|56672.5|56723|56673|56709|56659|14
1635529500000|2021-10-29 17:45:00|56720|56670|56713|56663|56725|56675|56712|56662|19
1635529510000|2021-10-29 17:45:10|56712|56662|56718|56668|56724|56674|56711.5|56661.5|16
1635529520000|2021-10-29 17:45:20|56719|56669|56725.5|56675.5|56725.5|56675.5|56717.5|56667.5|14
1635529530000|2021-10-29 17:45:30|56727|56677|56724.5|56674.5|56735|56685|56722|56672|14
1635529540000|2021-10-29 17:45:40|56725|56675|56722.5|56672.5|56727|56677|56722|56672|12
1635529550000|2021-10-29 17:45:50|56725|56675|56727.5|56677.5|56727.5|56677.5|56722.5|56672.5|7
1635529560000|2021-10-29 17:46:00|56726|56676|56722.5|56672.5|56726|56676|56722.5|56672.5|12
1635529570000|2021-10-29 17:46:10|56723|56673|56732|56682|56732.5|56682.5|56722.5|56672.5|14
1635529580000|2021-10-29 17:46:20|56733|56683|56739|56689|56739|56689|56732|56682|11
1635529590000|2021-10-29 17:46:30|56737.5|56687.5|56742.5|56692.5|56752.5|56702.5|56737.5|56687.5|20
1635529600000|2021-10-29 17:46:40|56743.5|56693.5|56749|56699|56749|56699|56743.5|56693.5|4
1635529610000|2021-10-29 17:46:50|56748|56698|56742|56692|56748|56698|56740.5|56690.5|15
1635529620000|2021-10-29 17:47:00|56739.5|56689.5|56737|56687|56739.5|56689.5|56737|56687|2
1635529630000|2021-10-29 17:47:10|56737.5|56687.5|56746|56696|56748.5|56698.5|56737.5|56687.5|8
1635529640000|2021-10-29 17:47:20|56747|56697|56745|56695|56752|56702|56742.5|56692.5|17
1635529650000|2021-10-29 17:47:30|56744.5|56694.5|56742.5|56692.5|56752.5|56702.5|56742.5|56692.5|14
1635529660000|2021-10-29 17:47:40|56743.5|56693.5|56742|56692|56744.5|56694.5|56737|56687|20
1635529670000|2021-10-29 17:47:50|56741|56691|56740|56690|56742|56692|56737|56687|8
1635529680000|2021-10-29 17:48:00|56739.5|56689.5|56737|56687|56739.5|56689.5|56732|56682|7
1635529690000|2021-10-29 17:48:10|56734|56684|56730|56680|56736|56686|56727.5|56677.5|13
1635529700000|2021-10-29 17:48:20|56729.5|56679.5|56731|56681|56737|56687|56729|56679|15
1635529710000|2021-10-29 17:48:30|56731.5|56681.5|56734|56684|56739|56689|56731.5|56681.5|9
1635529720000|2021-10-29 17:48:40|56733|56683|56747|56697|56747|56697|56732|56682|13
1635529740000|2021-10-29 17:49:00|56747.5|56697.5|56752|56702|56752|56702|56747.5|56697.5|4
1635529750000|2021-10-29 17:49:10|56752.5|56702.5|56752.5|56702.5|56753|56703|56752|56702|9
1635529760000|2021-10-29 17:49:20|56753|56703|56757.5|56707.5|56757.5|56707.5|56753|56703|9
1635529770000|2021-10-29 17:49:30|56758|56708|56767.5|56717.5|56767.5|56717.5|56758|56708|11
1635529780000|2021-10-29 17:49:40|56768|56718|56762.5|56712.5|56768.5|56718.5|56762.5|56712.5|8
1635529790000|2021-10-29 17:49:50|56762|56712|56765|56715|56771.5|56721.5|56760.5|56710.5|13
1635529800000|2021-10-29 17:50:00|56764.5|56714.5|56766.5|56716.5|56776|56726|56757.5|56707.5|20
1635529810000|2021-10-29 17:50:10|56768.5|56718.5|56760|56710|56770|56720|56760|56710|20
1635529820000|2021-10-29 17:50:20|56771.5|56721.5|56762.5|56712.5|56777|56727|56762|56712|18
1635529830000|2021-10-29 17:50:30|56762|56712|56777|56727|56777|56727|56760|56710|8
1635529840000|2021-10-29 17:50:40|56775|56725|56777|56727|56777|56727|56775|56725|6
1635529850000|2021-10-29 17:50:50|56774.5|56724.5|56774|56724|56774.5|56724.5|56772|56722|7
1635529860000|2021-10-29 17:51:00|56775|56725|56797|56747|56797|56747|56772.5|56722.5|24
1635529870000|2021-10-29 17:51:10|56796.5|56746.5|56804|56754|56804|56754|56793|56743|14
1635529880000|2021-10-29 17:51:20|56805|56755|56797|56747|56805|56755|56792|56742|15
1635529890000|2021-10-29 17:51:30|56794.5|56744.5|56777|56727|56797|56747|56777|56727|12
1635529900000|2021-10-29 17:51:40|56773|56723|56779|56729|56783.5|56733.5|56770|56720|23
1635529910000|2021-10-29 17:51:50|56780|56730|56812|56762|56812|56762|56780|56730|17
1635529920000|2021-10-29 17:52:00|56812.5|56762.5|56812|56762|56817|56767|56809.5|56759.5|14
1635529930000|2021-10-29 17:52:10|56814.5|56764.5|56827|56777|56830.5|56780.5|56814.5|56764.5|18
1635529940000|2021-10-29 17:52:20|56827.5|56777.5|56837|56787|56842.5|56792.5|56827.5|56777.5|8
1635529950000|2021-10-29 17:52:30|56835.5|56785.5|56870.5|56820.5|56870.5|56820.5|56835.5|56785.5|19
1635529960000|2021-10-29 17:52:40|56871|56821|56852.5|56802.5|56871|56821|56846.5|56796.5|27
1635529970000|2021-10-29 17:52:50|56857|56807|56879.5|56829.5|56880.5|56830.5|56855.5|56805.5|25
1635529980000|2021-10-29 17:53:00|56880|56830|56883.5|56833.5|56896.5|56846.5|56880|56830|33
1635529990000|2021-10-29 17:53:10|56882.5|56832.5|56852.5|56802.5|56882.5|56832.5|56852|56802|21
1635530000000|2021-10-29 17:53:20|56853|56803|56848.5|56798.5|56861.5|56811.5|56848.5|56798.5|20
1635530010000|2021-10-29 17:53:30|56846|56796|56847|56797|56853|56803|56845|56795|18
1635530020000|2021-10-29 17:53:40|56847.5|56797.5|56852|56802|56852|56802|56847|56797|8
1635530030000|2021-10-29 17:53:50|56851|56801|56857|56807|56857|56807|56850|56800|8
1635530040000|2021-10-29 17:54:00|56862|56812|56863.5|56813.5|56866|56816|56857|56807|19
1635530050000|2021-10-29 17:54:10|56864|56814|56865|56815|56865.5|56815.5|56863.5|56813.5|11
1635530060000|2021-10-29 17:54:20|56864|56814|56849.5|56799.5|56864|56814|56849|56799|14
1635530070000|2021-10-29 17:54:30|56850|56800|56862|56812|56862|56812|56849|56799|11
1635530080000|2021-10-29 17:54:40|56866|56816|56871|56821|56875|56825|56864|56814|12
1635530090000|2021-10-29 17:54:50|56865.5|56815.5|56862|56812|56867|56817|56862|56812|9
1635530100000|2021-10-29 17:55:00|56867|56817|56872|56822|56873|56823|56865.5|56815.5|10
1635530110000|2021-10-29 17:55:10|56871.5|56821.5|56867|56817|56873|56823|56859|56809|17
1635530120000|2021-10-29 17:55:20|56868.5|56818.5|56872|56822|56886.5|56836.5|56868.5|56818.5|20
1635530130000|2021-10-29 17:55:30|56878|56828|56886|56836|56887|56837|56876|56826|16
1635530140000|2021-10-29 17:55:40|56885.5|56835.5|56892|56842|56892|56842|56882|56832|8
1635530150000|2021-10-29 17:55:50|56886|56836|56874|56824|56887|56837|56872|56822|11
1635530160000|2021-10-29 17:56:00|56872|56822|56872|56822|56874.5|56824.5|56868|56818|9
1635530170000|2021-10-29 17:56:10|56877|56827|56869|56819|56877|56827|56867|56817|12
1635530180000|2021-10-29 17:56:20|56870|56820|56878|56828|56878|56828|56866|56816|10
1635530190000|2021-10-29 17:56:30|56877.5|56827.5|56865|56815|56877.5|56827.5|56865|56815|8
1635530200000|2021-10-29 17:56:40|56865.5|56815.5|56855|56805|56866|56816|56855|56805|7
1635530210000|2021-10-29 17:56:50|56854.5|56804.5|56857|56807|56857|56807|56853.5|56803.5|6
1635530220000|2021-10-29 17:57:00|56858.5|56808.5|56864|56814|56867.5|56817.5|56858.5|56808.5|18
1635530230000|2021-10-29 17:57:10|56864.5|56814.5|56859.5|56809.5|56865.5|56815.5|56857.5|56807.5|20
1635530240000|2021-10-29 17:57:20|56857.5|56807.5|56858.5|56808.5|56861.5|56811.5|56857.5|56807.5|15
1635530250000|2021-10-29 17:57:30|56857.5|56807.5|56860.5|56810.5|56862.5|56812.5|56857.5|56807.5|8
1635530260000|2021-10-29 17:57:40|56861|56811|56867|56817|56867|56817|56861|56811|11
1635530270000|2021-10-29 17:57:50|56866.5|56816.5|56866|56816|56867.5|56817.5|56865.5|56815.5|13
1635530280000|2021-10-29 17:58:00|56865.5|56815.5|56855|56805|56865.5|56815.5|56852.5|56802.5|8
1635530290000|2021-10-29 17:58:10|56858|56808|56863|56813|56866|56816|56856|56806|14
1635530300000|2021-10-29 17:58:20|56862.5|56812.5|56873.5|56823.5|56876|56826|56862|56812|15
1635530310000|2021-10-29 17:58:30|56874|56824|56880.5|56830.5|56882|56832|56874|56824|15
1635530320000|2021-10-29 17:58:40|56881|56831|56887.5|56837.5|56887.5|56837.5|56880.5|56830.5|20
1635530330000|2021-10-29 17:58:50|56887|56837|56887.5|56837.5|56887.5|56837.5|56885.5|56835.5|14
1635530340000|2021-10-29 17:59:00|56887|56837|56892.5|56842.5|56892.5|56842.5|56885.5|56835.5|6
1635530350000|2021-10-29 17:59:10|56884|56834|56872|56822|56884|56834|56868.5|56818.5|7
1635530360000|2021-10-29 17:59:20|56871|56821|56873|56823|56877|56827|56871|56821|13
1635530370000|2021-10-29 17:59:30|56873.5|56823.5|56866.5|56816.5|56875.5|56825.5|56865|56815|17
1635530380000|2021-10-29 17:59:40|56867|56817|56862.5|56812.5|56867|56817|56862.5|56812.5|4
1635530390000|2021-10-29 17:59:50|56862|56812|56838|56788|56862|56812|56837.5|56787.5|20
1635530400000|2021-10-29 18:00:00|56842.5|56792.5|56828.5|56778.5|56845.5|56795.5|56828.5|56778.5|28
1635530410000|2021-10-29 18:00:10|56828|56778|56827|56777|56831|56781|56819.5|56769.5|19
1635530420000|2021-10-29 18:00:20|56826.5|56776.5|56825.5|56775.5|56829.5|56779.5|56825|56775|21
1635530430000|2021-10-29 18:00:30|56822.5|56772.5|56811|56761|56825|56775|56807.5|56757.5|19
1635530440000|2021-10-29 18:00:40|56810|56760|56805|56755|56810|56760|56801|56751|24
1635530450000|2021-10-29 18:00:50|56805.5|56755.5|56796.5|56746.5|56807|56757|56792|56742|22
1635530460000|2021-10-29 18:01:00|56795|56745|56777.5|56727.5|56797|56747|56769.5|56719.5|26
1635530470000|2021-10-29 18:01:10|56774.5|56724.5|56810|56760|56810|56760|56774.5|56724.5|20
1635530480000|2021-10-29 18:01:20|56807.5|56757.5|56812|56762|56815|56765|56805|56755|18
1635530490000|2021-10-29 18:01:30|56812.5|56762.5|56822.5|56772.5|56822.5|56772.5|56812.5|56762.5|14
1635530500000|2021-10-29 18:01:40|56822|56772|56847|56797|56852|56802|56820|56770|19
1635530510000|2021-10-29 18:01:50|56847.5|56797.5|56859|56809|56860|56810|56847.5|56797.5|22
1635530520000|2021-10-29 18:02:00|56860|56810|56832.5|56782.5|56860|56810|56827.5|56777.5|23
1635530530000|2021-10-29 18:02:10|56830|56780|56826|56776|56832.5|56782.5|56821|56771|21
1635530540000|2021-10-29 18:02:20|56826.5|56776.5|56828|56778|56830|56780|56826|56776|14
1635530550000|2021-10-29 18:02:30|56827|56777|56820.5|56770.5|56827|56777|56819|56769|11
1635530560000|2021-10-29 18:02:40|56821|56771|56822|56772|56827.5|56777.5|56818.5|56768.5|17
1635530570000|2021-10-29 18:02:50|56821.5|56771.5|56820|56770|56821.5|56771.5|56812|56762|20
1635530580000|2021-10-29 18:03:00|56817|56767|56820|56770|56820.5|56770.5|56815|56765|11
1635530590000|2021-10-29 18:03:10|56819.5|56769.5|56822.5|56772.5|56822.5|56772.5|56814.5|56764.5|9
1635530600000|2021-10-29 18:03:20|56823|56773|56821.5|56771.5|56827.5|56777.5|56817.5|56767.5|10
1635530610000|2021-10-29 18:03:30|56820|56770|56826.5|56776.5|56827.5|56777.5|56817.5|56767.5|22
1635530620000|2021-10-29 18:03:40|56826|56776|56817.5|56767.5|56830|56780|56817.5|56767.5|16
1635530630000|2021-10-29 18:03:50|56818|56768|56812.5|56762.5|56819.5|56769.5|56812.5|56762.5|8
1635530640000|2021-10-29 18:04:00|56809.5|56759.5|56814|56764|56814|56764|56806|56756|15
1635530650000|2021-10-29 18:04:10|56812|56762|56810.5|56760.5|56814.5|56764.5|56810.5|56760.5|9
1635530660000|2021-10-29 18:04:20|56810|56760|56807.5|56757.5|56810|56760|56807.5|56757.5|9
1635530670000|2021-10-29 18:04:30|56808.5|56758.5|56811.5|56761.5|56812.5|56762.5|56808.5|56758.5|10
1635530680000|2021-10-29 18:04:40|56812.5|56762.5|56815.5|56765.5|56822.5|56772.5|56812.5|56762.5|13
1635530690000|2021-10-29 18:04:50|56815|56765|56805|56755|56815|56765|56804.5|56754.5|14
1635530700000|2021-10-29 18:05:00|56805.5|56755.5|56805.5|56755.5|56808.5|56758.5|56804.5|56754.5|14
1635530710000|2021-10-29 18:05:10|56806|56756|56805.5|56755.5|56807.5|56757.5|56801.5|56751.5|13
1635530720000|2021-10-29 18:05:20|56807.5|56757.5|56815.5|56765.5|56815.5|56765.5|56805.5|56755.5|12
1635530730000|2021-10-29 18:05:30|56816|56766|56814.5|56764.5|56817.5|56767.5|56812.5|56762.5|7
1635530740000|2021-10-29 18:05:40|56814|56764|56811.5|56761.5|56815.5|56765.5|56811|56761|10
1635530750000|2021-10-29 18:05:50|56813.5|56763.5|56817.5|56767.5|56817.5|56767.5|56811.5|56761.5|14
1635530760000|2021-10-29 18:06:00|56818|56768|56823.5|56773.5|56823.5|56773.5|56817.5|56767.5|8
1635530770000|2021-10-29 18:06:10|56820.5|56770.5|56819.5|56769.5|56820.5|56770.5|56814.5|56764.5|12
1635530780000|2021-10-29 18:06:20|56823.5|56773.5|56830|56780|56830.5|56780.5|56823.5|56773.5|17
1635530790000|2021-10-29 18:06:30|56829.5|56779.5|56842.5|56792.5|56842.5|56792.5|56829.5|56779.5|11
1635530800000|2021-10-29 18:06:40|56843|56793|56844.5|56794.5|56846|56796|56842.5|56792.5|13
1635530810000|2021-10-29 18:06:50|56847|56797|56852.5|56802.5|56855.5|56805.5|56847|56797|18
1635530820000|2021-10-29 18:07:00|56853.5|56803.5|56839|56789|56856|56806|56839|56789|16
1635530830000|2021-10-29 18:07:10|56838|56788|56832.5|56782.5|56847.5|56797.5|56832.5|56782.5|15
1635530840000|2021-10-29 18:07:20|56828.5|56778.5|56816|56766|56828.5|56778.5|56809.5|56759.5|13
1635530850000|2021-10-29 18:07:30|56816.5|56766.5|56822.5|56772.5|56825|56775|56816.5|56766.5|10
1635530860000|2021-10-29 18:07:40|56821|56771|56829|56779|56829|56779|56820.5|56770.5|13
1635530870000|2021-10-29 18:07:50|56830|56780|56839.5|56789.5|56840|56790|56830|56780|14
1635530880000|2021-10-29 18:08:00|56840|56790|56845|56795|56847|56797|56840|56790|18
1635530890000|2021-10-29 18:08:10|56849.5|56799.5|56850|56800|56852.5|56802.5|56849.5|56799.5|10
1635530900000|2021-10-29 18:08:20|56849|56799|56846.5|56796.5|56849|56799|56846.5|56796.5|12
1635530910000|2021-10-29 18:08:30|56846|56796|56849|56799|56850|56800|56846|56796|5
1635530920000|2021-10-29 18:08:40|56848|56798|56848|56798|56851|56801|56845|56795|11
1635530930000|2021-10-29 18:08:50|56846|56796|56830|56780|56847|56797|56822|56772|19
1635530940000|2021-10-29 18:09:00|56829.5|56779.5|56825.5|56775.5|56830|56780|56825|56775|10
1635530950000|2021-10-29 18:09:10|56826|56776|56821.5|56771.5|56827|56777|56821|56771|9
1635530960000|2021-10-29 18:09:20|56821|56771|56810|56760|56821|56771|56810|56760|23
1635530970000|2021-10-29 18:09:30|56810.5|56760.5|56809.5|56759.5|56815|56765|56806|56756|18
1635530980000|2021-10-29 18:09:40|56810|56760|56819.5|56769.5|56819.5|56769.5|56809|56759|15
1635530990000|2021-10-29 18:09:50|56821|56771|56818.5|56768.5|56822.5|56772.5|56818|56768|9
1635531000000|2021-10-29 18:10:00|56819|56769|56824.5|56774.5|56824.5|56774.5|56812|56762|18
1635531010000|2021-10-29 18:10:10|56824|56774|56815.5|56765.5|56824|56774|56815.5|56765.5|8
1635531020000|2021-10-29 18:10:20|56816|56766|56819.5|56769.5|56823.5|56773.5|56815.5|56765.5|9
1635531030000|2021-10-29 18:10:30|56820|56770|56824|56774|56824|56774|56820|56770|2
1635531040000|2021-10-29 18:10:40|56824.5|56774.5|56828|56778|56832|56782|56824.5|56774.5|7
1635531050000|2021-10-29 18:10:50|56836.5|56786.5|56837.5|56787.5|56845|56795|56835|56785|23
1635531060000|2021-10-29 18:11:00|56838|56788|56832.5|56782.5|56839.5|56789.5|56832|56782|17
1635531070000|2021-10-29 18:11:10|56833|56783|56829.5|56779.5|56834.5|56784.5|56827.5|56777.5|15
1635531080000|2021-10-29 18:11:20|56829|56779|56839.5|56789.5|56842.5|56792.5|56828|56778|13
1635531090000|2021-10-29 18:11:30|56840|56790|56830.5|56780.5|56847.5|56797.5|56830.5|56780.5|19
1635531100000|2021-10-29 18:11:40|56830|56780|56832.5|56782.5|56834|56784|56827.5|56777.5|13
1635531110000|2021-10-29 18:11:50|56831.5|56781.5|56830.5|56780.5|56834.5|56784.5|56830.5|56780.5|13
1635531120000|2021-10-29 18:12:00|56831.5|56781.5|56838|56788|56838|56788|56830.5|56780.5|16
1635531130000|2021-10-29 18:12:10|56837.5|56787.5|56829.5|56779.5|56837.5|56787.5|56827.5|56777.5|16
1635531140000|2021-10-29 18:12:20|56828.5|56778.5|56817|56767|56828.5|56778.5|56816|56766|19
1635531150000|2021-10-29 18:12:30|56816.5|56766.5|56782|56732|56816.5|56766.5|56777.5|56727.5|19
1635531160000|2021-10-29 18:12:40|56782.5|56732.5|56788.5|56738.5|56792|56742|56782.5|56732.5|21
1635531170000|2021-10-29 18:12:50|56787.5|56737.5|56787|56737|56790|56740|56787|56737|11
1635531180000|2021-10-29 18:13:00|56788|56738|56775|56725|56788|56738|56775|56725|15
1635531190000|2021-10-29 18:13:10|56774.5|56724.5|56769.5|56719.5|56774.5|56724.5|56759.5|56709.5|21
1635531200000|2021-10-29 18:13:20|56770|56720|56753|56703|56771|56721|56752.5|56702.5|20
1635531210000|2021-10-29 18:13:30|56756|56706|56765|56715|56766|56716|56747.5|56697.5|21
1635531220000|2021-10-29 18:13:40|56764.5|56714.5|56769|56719|56776|56726|56763|56713|21
1635531230000|2021-10-29 18:13:50|56769.5|56719.5|56775.5|56725.5|56775.5|56725.5|56767.5|56717.5|14
1635531240000|2021-10-29 18:14:00|56769.5|56719.5|56769|56719|56780|56730|56768|56718|24
1635531250000|2021-10-29 18:14:10|56768|56718|56768.5|56718.5|56768.5|56718.5|56766.5|56716.5|5
1635531260000|2021-10-29 18:14:20|56771.5|56721.5|56777.5|56727.5|56784.5|56734.5|56769.5|56719.5|18
1635531270000|2021-10-29 18:14:30|56778|56728|56771|56721|56779|56729|56771|56721|16
1635531280000|2021-10-29 18:14:40|56770|56720|56751.5|56701.5|56772.5|56722.5|56744|56694|27
1635531290000|2021-10-29 18:14:50|56750|56700|56753|56703|56753.5|56703.5|56750|56700|15
1635531300000|2021-10-29 18:15:00|56752|56702|56751.5|56701.5|56752|56702|56742.5|56692.5|18
1635531310000|2021-10-29 18:15:10|56750.5|56700.5|56761.5|56711.5|56764|56714|56749|56699|21
1635531320000|2021-10-29 18:15:20|56762|56712|56769.5|56719.5|56771.5|56721.5|56759.5|56709.5|15
1635531330000|2021-10-29 18:15:30|56770.5|56720.5|56781.5|56731.5|56781.5|56731.5|56770.5|56720.5|15
1635531340000|2021-10-29 18:15:40|56783.5|56733.5|56776.5|56726.5|56784.5|56734.5|56770.5|56720.5|23
1635531350000|2021-10-29 18:15:50|56775.5|56725.5|56769.5|56719.5|56775.5|56725.5|56769.5|56719.5|8
1635531360000|2021-10-29 18:16:00|56769|56719|56782.5|56732.5|56784.5|56734.5|56762.5|56712.5|18
1635531370000|2021-10-29 18:16:10|56782|56732|56780.5|56730.5|56782.5|56732.5|56779.5|56729.5|13
1635531380000|2021-10-29 18:16:20|56782.5|56732.5|56782.5|56732.5|56786|56736|56781.5|56731.5|16
1635531390000|2021-10-29 18:16:30|56781.5|56731.5|56781.5|56731.5|56787.5|56737.5|56781.5|56731.5|19
1635531400000|2021-10-29 18:16:40|56782|56732|56781.5|56731.5|56783.5|56733.5|56781.5|56731.5|10
1635531410000|2021-10-29 18:16:50|56782.5|56732.5|56772.5|56722.5|56782.5|56732.5|56772.5|56722.5|13
1635531420000|2021-10-29 18:17:00|56773|56723|56757|56707|56777.5|56727.5|56756|56706|17
1635531430000|2021-10-29 18:17:10|56756|56706|56766.5|56716.5|56766.5|56716.5|56755|56705|23
1635531440000|2021-10-29 18:17:20|56766|56716|56772|56722|56773.5|56723.5|56761.5|56711.5|26
1635531450000|2021-10-29 18:17:30|56771.5|56721.5|56780|56730|56780|56730|56765.5|56715.5|21
1635531460000|2021-10-29 18:17:40|56781|56731|56777.5|56727.5|56782|56732|56777.5|56727.5|11
1635531470000|2021-10-29 18:17:50|56778.5|56728.5|56784.5|56734.5|56787.5|56737.5|56778.5|56728.5|9
1635531480000|2021-10-29 18:18:00|56784|56734|56784.5|56734.5|56788|56738|56782|56732|12
1635531490000|2021-10-29 18:18:10|56785|56735|56787.5|56737.5|56790|56740|56785|56735|14
1635531500000|2021-10-29 18:18:20|56783.5|56733.5|56783.5|56733.5|56784|56734|56774.5|56724.5|19
1635531510000|2021-10-29 18:18:30|56784|56734|56783|56733|56784.5|56734.5|56772.5|56722.5|20
1635531520000|2021-10-29 18:18:40|56783.5|56733.5|56774.5|56724.5|56783.5|56733.5|56774.5|56724.5|11
1635531530000|2021-10-29 18:18:50|56777.5|56727.5|56772.5|56722.5|56779.5|56729.5|56769.5|56719.5|15
1635531540000|2021-10-29 18:19:00|56774.5|56724.5|56757.5|56707.5|56774.5|56724.5|56754.5|56704.5|19
1635531550000|2021-10-29 18:19:10|56758.5|56708.5|56748.5|56698.5|56759.5|56709.5|56748.5|56698.5|13
1635531560000|2021-10-29 18:19:20|56749.5|56699.5|56753.5|56703.5|56753.5|56703.5|56744.5|56694.5|20
1635531570000|2021-10-29 18:19:30|56752.5|56702.5|56764.5|56714.5|56765.5|56715.5|56752.5|56702.5|20
1635531580000|2021-10-29 18:19:40|56764|56714|56768.5|56718.5|56768.5|56718.5|56757.5|56707.5|18
1635531590000|2021-10-29 18:19:50|56769|56719|56767.5|56717.5|56771.5|56721.5|56767.5|56717.5|17
1635531600000|2021-10-29 18:20:00|56766|56716|56754.5|56704.5|56767|56717|56752.5|56702.5|9
1635531610000|2021-10-29 18:20:10|56755|56705|56769.5|56719.5|56769.5|56719.5|56755|56705|16
1635531620000|2021-10-29 18:20:20|56770|56720|56772.5|56722.5|56772.5|56722.5|56767.5|56717.5|9
1635531630000|2021-10-29 18:20:30|56774.5|56724.5|56777.5|56727.5|56777.5|56727.5|56774.5|56724.5|7
1635531640000|2021-10-29 18:20:40|56781.5|56731.5|56782.5|56732.5|56784.5|56734.5|56777.5|56727.5|16
1635531650000|2021-10-29 18:20:50|56785.5|56735.5|56791|56741|56798|56748|56785.5|56735.5|19
1635531660000|2021-10-29 18:21:00|56791.5|56741.5|56790.5|56740.5|56792.5|56742.5|56790.5|56740.5|14
1635531670000|2021-10-29 18:21:10|56791|56741|56797.5|56747.5|56802|56752|56790.5|56740.5|17
1635531680000|2021-10-29 18:21:20|56798|56748|56810.5|56760.5|56810.5|56760.5|56798|56748|17
1635531690000|2021-10-29 18:21:30|56812.5|56762.5|56803|56753|56812.5|56762.5|56802.5|56752.5|9
1635531700000|2021-10-29 18:21:40|56802.5|56752.5|56796.5|56746.5|56807.5|56757.5|56795.5|56745.5|22
1635531710000|2021-10-29 18:21:50|56799.5|56749.5|56809.5|56759.5|56809.5|56759.5|56792.5|56742.5|17
1635531720000|2021-10-29 18:22:00|56809|56759|56815.5|56765.5|56815.5|56765.5|56808|56758|13
1635531730000|2021-10-29 18:22:10|56814.5|56764.5|56817.5|56767.5|56817.5|56767.5|56814.5|56764.5|9
1635531740000|2021-10-29 18:22:20|56818|56768|56827.5|56777.5|56832|56782|56818|56768|18
1635531750000|2021-10-29 18:22:30|56824.5|56774.5|56828.5|56778.5|56830|56780|56824|56774|16
1635531760000|2021-10-29 18:22:40|56829|56779|56827.5|56777.5|56829|56779|56816.5|56766.5|19
1635531770000|2021-10-29 18:22:50|56827|56777|56823.5|56773.5|56827|56777|56822.5|56772.5|12
1635531780000|2021-10-29 18:23:00|56824|56774|56813|56763|56824.5|56774.5|56813|56763|13
1635531790000|2021-10-29 18:23:10|56814.5|56764.5|56818.5|56768.5|56818.5|56768.5|56814.5|56764.5|12
1635531800000|2021-10-29 18:23:20|56818|56768|56818|56768|56818|56768|56814.5|56764.5|13
1635531810000|2021-10-29 18:23:30|56818.5|56768.5|56824|56774|56827.5|56777.5|56818.5|56768.5|9
1635531820000|2021-10-29 18:23:40|56825|56775|56822.5|56772.5|56827.5|56777.5|56822.5|56772.5|10
1635531830000|2021-10-29 18:23:50|56823|56773|56817.5|56767.5|56824.5|56774.5|56817.5|56767.5|22
1635531840000|2021-10-29 18:24:00|56818|56768|56821|56771|56821|56771|56812.5|56762.5|18
1635531850000|2021-10-29 18:24:10|56820.5|56770.5|56808|56758|56820.5|56770.5|56807|56757|13
1635531860000|2021-10-29 18:24:20|56806.5|56756.5|56807.5|56757.5|56807.5|56757.5|56805|56755|10
1635531870000|2021-10-29 18:24:30|56807|56757|56803.5|56753.5|56809|56759|56802.5|56752.5|12
1635531880000|2021-10-29 18:24:40|56803|56753|56803.5|56753.5|56806.5|56756.5|56802|56752|16
1635531890000|2021-10-29 18:24:50|56802|56752|56804.5|56754.5|56805|56755|56802|56752|8
1635531900000|2021-10-29 18:25:00|56804|56754|56807.5|56757.5|56807.5|56757.5|56802.5|56752.5|10
1635531910000|2021-10-29 18:25:10|56808|56758|56827.5|56777.5|56832.5|56782.5|56808|56758|20
1635531920000|2021-10-29 18:25:20|56824.5|56774.5|56811.5|56761.5|56827.5|56777.5|56810.5|56760.5|9
1635531930000|2021-10-29 18:25:30|56812|56762|56815.5|56765.5|56826.5|56776.5|56810.5|56760.5|16
1635531940000|2021-10-29 18:25:40|56816|56766|56817|56767|56823|56773|56816|56766|18
1635531950000|2021-10-29 18:25:50|56816.5|56766.5|56816.5|56766.5|56822.5|56772.5|56812.5|56762.5|14
1635531960000|2021-10-29 18:26:00|56815.5|56765.5|56807.5|56757.5|56815.5|56765.5|56805.5|56755.5|20
1635531970000|2021-10-29 18:26:10|56809.5|56759.5|56809.5|56759.5|56813|56763|56809.5|56759.5|12
1635531980000|2021-10-29 18:26:20|56810|56760|56794.5|56744.5|56810.5|56760.5|56792.5|56742.5|15
1635531990000|2021-10-29 18:26:30|56797.5|56747.5|56799.5|56749.5|56801.5|56751.5|56784.5|56734.5|24
1635532000000|2021-10-29 18:26:40|56797.5|56747.5|56794.5|56744.5|56802.5|56752.5|56794.5|56744.5|15
1635532010000|2021-10-29 18:26:50|56795|56745|56796.5|56746.5|56799.5|56749.5|56794.5|56744.5|9
1635532020000|2021-10-29 18:27:00|56796|56746|56797|56747|56799|56749|56792.5|56742.5|16
1635532030000|2021-10-29 18:27:10|56795|56745|56767|56717|56795|56745|56767|56717|14
1635532040000|2021-10-29 18:27:20|56767.5|56717.5|56767.5|56717.5|56770|56720|56760|56710|13
1635532050000|2021-10-29 18:27:30|56768|56718|56772|56722|56772|56722|56766|56716|13
1635532060000|2021-10-29 18:27:40|56772.5|56722.5|56764.5|56714.5|56774|56724|56762|56712|15
1635532070000|2021-10-29 18:27:50|56762|56712|56782|56732|56787|56737|56756.5|56706.5|17
1635532080000|2021-10-29 18:28:00|56777|56727|56784.5|56734.5|56787|56737|56774.5|56724.5|19
1635532090000|2021-10-29 18:28:10|56783.5|56733.5|56767|56717|56787|56737|56767|56717|14
1635532100000|2021-10-29 18:28:20|56767.5|56717.5|56768|56718|56768|56718|56767|56717|4
1635532110000|2021-10-29 18:28:30|56769|56719|56772.5|56722.5|56782|56732|56768|56718|21
1635532120000|2021-10-29 18:28:40|56773|56723|56782|56732|56782|56732|56773|56723|11
1635532130000|2021-10-29 18:28:50|56787|56737|56803|56753|56803|56753|56786.5|56736.5|9
1635532140000|2021-10-29 18:29:00|56802|56752|56814|56764|56817|56767|56802|56752|21
1635532150000|2021-10-29 18:29:10|56815|56765|56819|56769|56827|56777|56809|56759|11
1635532160000|2021-10-29 18:29:20|56822|56772|56816|56766|56822.5|56772.5|56812|56762|14
1635532170000|2021-10-29 18:29:30|56814.5|56764.5|56818|56768|56818.5|56768.5|56814|56764|12
1635532180000|2021-10-29 18:29:40|56817|56767|56812|56762|56817|56767|56812|56762|17
1635532190000|2021-10-29 18:29:50|56812.5|56762.5|56801|56751|56815|56765|56798|56748|20
1635532200000|2021-10-29 18:30:00|56800|56750|56807|56757|56813|56763|56800|56750|18
1635532210000|2021-10-29 18:30:10|56806|56756|56804|56754|56810|56760|56802|56752|16
1635532220000|2021-10-29 18:30:20|56805|56755|56814|56764|56814|56764|56805|56755|18
1635532230000|2021-10-29 18:30:30|56814.5|56764.5|56817|56767|56817|56767|56814.5|56764.5|9
1635532240000|2021-10-29 18:30:40|56817.5|56767.5|56812|56762|56817.5|56767.5|56812|56762|4
1635532250000|2021-10-29 18:30:50|56814|56764|56827|56777|56827|56777|56814|56764|7
1635532260000|2021-10-29 18:31:00|56827.5|56777.5|56837|56787|56837|56787|56827.5|56777.5|18
1635532270000|2021-10-29 18:31:10|56834|56784|56837|56787|56839|56789|56832|56782|17
1635532280000|2021-10-29 18:31:20|56834.5|56784.5|56835.5|56785.5|56835.5|56785.5|56832|56782|7
1635532290000|2021-10-29 18:31:30|56837|56787|56842.5|56792.5|56857.5|56807.5|56833|56783|19
1635532300000|2021-10-29 18:31:40|56843|56793|56817.5|56767.5|56843|56793|56817.5|56767.5|16
1635532310000|2021-10-29 18:31:50|56814|56764|56804|56754|56817.5|56767.5|56804|56754|18
1635532320000|2021-10-29 18:32:00|56803.5|56753.5|56798|56748|56808|56758|56797.5|56747.5|22
1635532330000|2021-10-29 18:32:10|56797|56747|56788|56738|56799.5|56749.5|56787|56737|15
1635532340000|2021-10-29 18:32:20|56789|56739|56777.5|56727.5|56794|56744|56770|56720|26
1635532350000|2021-10-29 18:32:30|56777|56727|56765.5|56715.5|56777|56727|56765|56715|19
1635532360000|2021-10-29 18:32:40|56765|56715|56784|56734|56784|56734|56759.5|56709.5|17
1635532370000|2021-10-29 18:32:50|56784.5|56734.5|56777.5|56727.5|56785|56735|56777.5|56727.5|16
1635532380000|2021-10-29 18:33:00|56778|56728|56768|56718|56778|56728|56768|56718|9
1635532390000|2021-10-29 18:33:10|56760|56710|56747|56697|56760|56710|56747|56697|11
1635532400000|2021-10-29 18:33:20|56746|56696|56756.5|56706.5|56756.5|56706.5|56743|56693|22
1635532410000|2021-10-29 18:33:30|56757|56707|56732|56682|56757|56707|56732|56682|27
1635532420000|2021-10-29 18:33:40|56733.5|56683.5|56734.5|56684.5|56736|56686|56723.5|56673.5|21
1635532430000|2021-10-29 18:33:50|56735|56685|56742|56692|56745|56695|56735|56685|8
1635532440000|2021-10-29 18:34:00|56743.5|56693.5|56743.5|56693.5|56752|56702|56743.5|56693.5|10
1635532450000|2021-10-29 18:34:10|56743|56693|56749.5|56699.5|56751|56701|56742.5|56692.5|14
1635532460000|2021-10-29 18:34:20|56750|56700|56767|56717|56767|56717|56750|56700|11
1635532470000|2021-10-29 18:34:30|56764|56714|56757|56707|56764|56714|56750|56700|10
1635532480000|2021-10-29 18:34:40|56756|56706|56752|56702|56757|56707|56751.5|56701.5|11
1635532490000|2021-10-29 18:34:50|56752.5|56702.5|56731.5|56681.5|56757|56707|56727|56677|17
1635532500000|2021-10-29 18:35:00|56727|56677|56738.5|56688.5|56738.5|56688.5|56721|56671|20
1635532510000|2021-10-29 18:35:10|56739|56689|56733|56683|56742|56692|56732|56682|16
1635532520000|2021-10-29 18:35:20|56732.5|56682.5|56732|56682|56737|56687|56732|56682|14
1635532530000|2021-10-29 18:35:30|56727|56677|56725|56675|56730|56680|56721.5|56671.5|12
1635532540000|2021-10-29 18:35:40|56726|56676|56730|56680|56731|56681|56726|56676|11
1635532550000|2021-10-29 18:35:50|56730.5|56680.5|56735|56685|56740|56690|56730|56680|16
1635532560000|2021-10-29 18:36:00|56735.5|56685.5|56746|56696|56746|56696|56732|56682|14
1635532570000|2021-10-29 18:36:10|56746.5|56696.5|56744|56694|56760|56710|56742|56692|22
1635532580000|2021-10-29 18:36:20|56742.5|56692.5|56762|56712|56762|56712|56742.5|56692.5|17
1635532590000|2021-10-29 18:36:30|56761.5|56711.5|56770|56720|56770|56720|56757|56707|19
1635532600000|2021-10-29 18:36:40|56767|56717|56750|56700|56767|56717|56747|56697|14
1635532610000|2021-10-29 18:36:50|56750.5|56700.5|56756.5|56706.5|56756.5|56706.5|56750|56700|18
1635532620000|2021-10-29 18:37:00|56757|56707|56755|56705|56757|56707|56751.5|56701.5|7
1635532630000|2021-10-29 18:37:10|56754|56704|56755|56705|56762|56712|56752|56702|13
1635532640000|2021-10-29 18:37:20|56754.5|56704.5|56760|56710|56760|56710|56749.5|56699.5|8
1635532650000|2021-10-29 18:37:30|56757|56707|56762|56712|56762|56712|56757|56707|8
1635532660000|2021-10-29 18:37:40|56763.5|56713.5|56758.5|56708.5|56767|56717|56758.5|56708.5|9
1635532670000|2021-10-29 18:37:50|56756|56706|56732|56682|56757|56707|56730|56680|16
1635532680000|2021-10-29 18:38:00|56731|56681|56722|56672|56732|56682|56722|56672|13
1635532690000|2021-10-29 18:38:10|56722.5|56672.5|56732.5|56682.5|56732.5|56682.5|56722.5|56672.5|11
1635532700000|2021-10-29 18:38:20|56727.5|56677.5|56732|56682|56734.5|56684.5|56726|56676|19
1635532710000|2021-10-29 18:38:30|56732.5|56682.5|56731|56681|56735|56685|56731|56681|12
1635532720000|2021-10-29 18:38:40|56727.5|56677.5|56743|56693|56743|56693|56727.5|56677.5|15
1635532730000|2021-10-29 18:38:50|56742|56692|56739|56689|56752|56702|56739|56689|19
1635532740000|2021-10-29 18:39:00|56738.5|56688.5|56736|56686|56738.5|56688.5|56732|56682|10
1635532750000|2021-10-29 18:39:10|56735.5|56685.5|56746|56696|56754.5|56704.5|56731|56681|18
1635532760000|2021-10-29 18:39:20|56743.5|56693.5|56743.5|56693.5|56744|56694|56739.5|56689.5|20
1635532770000|2021-10-29 18:39:30|56744|56694|56732.5|56682.5|56744|56694|56730.5|56680.5|17
1635532780000|2021-10-29 18:39:40|56734|56684|56741.5|56691.5|56741.5|56691.5|56727.5|56677.5|13
1635532790000|2021-10-29 18:39:50|56745|56695|56747.5|56697.5|56752.5|56702.5|56745|56695|15
1635532800000|2021-10-29 18:40:00|56749|56699|56752.5|56702.5|56752.5|56702.5|56739.5|56689.5|14
1635532810000|2021-10-29 18:40:10|56747.5|56697.5|56735.5|56685.5|56747.5|56697.5|56734.5|56684.5|15
1635532820000|2021-10-29 18:40:20|56735|56685|56736.5|56686.5|56736.5|56686.5|56732.5|56682.5|7
1635532830000|2021-10-29 18:40:30|56735.5|56685.5|56734.5|56684.5|56738.5|56688.5|56734.5|56684.5|16
1635532840000|2021-10-29 18:40:40|56735|56685|56736|56686|56739.5|56689.5|56735|56685|19
1635532850000|2021-10-29 18:40:50|56736.5|56686.5|56742.5|56692.5|56744|56694|56736.5|56686.5|26
1635532860000|2021-10-29 18:41:00|56742|56692|56742|56692|56747|56697|56741|56691|17
1635532870000|2021-10-29 18:41:10|56741.5|56691.5|56739.5|56689.5|56742|56692|56738|56688|15
1635532880000|2021-10-29 18:41:20|56739|56689|56747|56697|56747|56697|56735|56685|18
1635532890000|2021-10-29 18:41:30|56752|56702|56747|56697|56752|56702|56746.5|56696.5|16
1635532900000|2021-10-29 18:41:40|56745|56695|56749|56699|56749|56699|56745|56695|14
1635532910000|2021-10-29 18:41:50|56750.5|56700.5|56747|56697|56754|56704|56747|56697|10
1635532920000|2021-10-29 18:42:00|56746.5|56696.5|56740.5|56690.5|56746.5|56696.5|56740.5|56690.5|11
1635532930000|2021-10-29 18:42:10|56740|56690|56742|56692|56745|56695|56739|56689|13
1635532940000|2021-10-29 18:42:20|56740.5|56690.5|56732|56682|56740.5|56690.5|56729|56679|14
1635532950000|2021-10-29 18:42:30|56734|56684|56735|56685|56735|56685|56730.5|56680.5|18
1635532960000|2021-10-29 18:42:40|56737|56687|56737.5|56687.5|56740.5|56690.5|56736|56686|8
1635532970000|2021-10-29 18:42:50|56737|56687|56740|56690|56741|56691|56732|56682|17
1635532980000|2021-10-29 18:43:00|56740.5|56690.5|56727.5|56677.5|56741|56691|56727.5|56677.5|15
1635532990000|2021-10-29 18:43:10|56728|56678|56745.5|56695.5|56745.5|56695.5|56728|56678|27
1635533000000|2021-10-29 18:43:20|56745|56695|56752|56702|56752.5|56702.5|56745|56695|17
1635533010000|2021-10-29 18:43:30|56751.5|56701.5|56744.5|56694.5|56751.5|56701.5|56742.5|56692.5|16
1635533020000|2021-10-29 18:43:40|56745|56695|56742.5|56692.5|56747.5|56697.5|56742.5|56692.5|6
1635533030000|2021-10-29 18:43:50|56743.5|56693.5|56742.5|56692.5|56747.5|56697.5|56742.5|56692.5|11
1635533040000|2021-10-29 18:44:00|56743|56693|56742.5|56692.5|56747.5|56697.5|56738|56688|20
1635533050000|2021-10-29 18:44:10|56742|56692|56742|56692|56743|56693|56740|56690|8
1635533060000|2021-10-29 18:44:20|56737|56687|56732|56682|56737|56687|56732|56682|5
1635533070000|2021-10-29 18:44:30|56732.5|56682.5|56737|56687|56737.5|56687.5|56732.5|56682.5|10
1635533080000|2021-10-29 18:44:40|56736.5|56686.5|56742.5|56692.5|56742.5|56692.5|56732|56682|11
1635533090000|2021-10-29 18:44:50|56742|56692|56734.5|56684.5|56742|56692|56732|56682|17
1635533100000|2021-10-29 18:45:00|56732.5|56682.5|56732.5|56682.5|56734|56684|56728|56678|16
1635533110000|2021-10-29 18:45:10|56732|56682|56727|56677|56734.5|56684.5|56727|56677|13
1635533120000|2021-10-29 18:45:20|56727.5|56677.5|56722|56672|56729|56679|56719.5|56669.5|7
1635533130000|2021-10-29 18:45:30|56721|56671|56725|56675|56727|56677|56721|56671|9
1635533140000|2021-10-29 18:45:40|56725.5|56675.5|56712|56662|56727|56677|56712|56662|14
1635533150000|2021-10-29 18:45:50|56715|56665|56705|56655|56717|56667|56702|56652|16
1635533160000|2021-10-29 18:46:00|56707.5|56657.5|56720|56670|56722|56672|56705|56655|21
1635533170000|2021-10-29 18:46:10|56721|56671|56715|56665|56722|56672|56715|56665|14
1635533180000|2021-10-29 18:46:20|56715.5|56665.5|56727|56677|56727|56677|56715.5|56665.5|9
1635533190000|2021-10-29 18:46:30|56727.5|56677.5|56732|56682|56732|56682|56725.5|56675.5|14
1635533200000|2021-10-29 18:46:40|56731|56681|56742|56692|56742|56692|56730|56680|9
1635533210000|2021-10-29 18:46:50|56743.5|56693.5|56752|56702|56757|56707|56743.5|56693.5|17
1635533220000|2021-10-29 18:47:00|56751.5|56701.5|56766|56716|56766|56716|56751|56701|20
1635533230000|2021-10-29 18:47:10|56767|56717|56760.5|56710.5|56767|56717|56758|56708|13
1635533240000|2021-10-29 18:47:20|56760|56710|56758|56708|56760|56710|56756|56706|14
1635533250000|2021-10-29 18:47:30|56756.5|56706.5|56746|56696|56756.5|56706.5|56746|56696|17
1635533260000|2021-10-29 18:47:40|56749|56699|56759|56709|56759|56709|56742|56692|13
1635533270000|2021-10-29 18:47:50|56760|56710|56756|56706|56762|56712|56756|56706|7
1635533280000|2021-10-29 18:48:00|56756.5|56706.5|56732|56682|56762|56712|56730|56680|24
1635533290000|2021-10-29 18:48:10|56730|56680|56682.5|56632.5|56730|56680|56670.5|56620.5|34
1635533300000|2021-10-29 18:48:20|56685.5|56635.5|56659|56609|56687.5|56637.5|56657.5|56607.5|23
1635533310000|2021-10-29 18:48:30|56657.5|56607.5|56656|56606|56657.5|56607.5|56640.5|56590.5|25
1635533320000|2021-10-29 18:48:40|56655|56605|56647|56597|56659|56609|56640.5|56590.5|24
1635533330000|2021-10-29 18:48:50|56636.5|56586.5|56612|56562|56642|56592|56612|56562|28
1635533340000|2021-10-29 18:49:00|56613|56563|56622|56572|56622|56572|56612|56562|19
1635533350000|2021-10-29 18:49:10|56618|56568|56630.5|56580.5|56632|56582|56614.5|56564.5|18
1635533360000|2021-10-29 18:49:20|56631|56581|56607|56557|56631.5|56581.5|56607|56557|23
1635533370000|2021-10-29 18:49:30|56608.5|56558.5|56520|56470|56616|56566|56520|56470|29
1635533380000|2021-10-29 18:49:40|56527|56477|56518.5|56468.5|56545.5|56495.5|56501|56451|34
1635533390000|2021-10-29 18:49:50|56513|56463|56520.5|56470.5|56529.5|56479.5|56510|56460|25
1635533400000|2021-10-29 18:50:00|56524|56474|56577.5|56527.5|56583.5|56533.5|56524|56474|31
1635533410000|2021-10-29 18:50:10|56573.5|56523.5|56564.5|56514.5|56575.5|56525.5|56554|56504|31
1635533420000|2021-10-29 18:50:20|56562|56512|56549.5|56499.5|56570|56520|56549.5|56499.5|20
1635533430000|2021-10-29 18:50:30|56549|56499|56544.5|56494.5|56562|56512|56542.5|56492.5|24
1635533440000|2021-10-29 18:50:40|56542|56492|56552.5|56502.5|56552.5|56502.5|56539.5|56489.5|23
1635533450000|2021-10-29 18:50:50|56552|56502|56588|56538|56588.5|56538.5|56547.5|56497.5|24
1635533460000|2021-10-29 18:51:00|56590|56540|56577.5|56527.5|56597|56547|56577.5|56527.5|26
1635533470000|2021-10-29 18:51:10|56575|56525|56559.5|56509.5|56575|56525|56559.5|56509.5|20
1635533480000|2021-10-29 18:51:20|56558|56508|56536|56486|56559.5|56509.5|56532.5|56482.5|26
1635533490000|2021-10-29 18:51:30|56534.5|56484.5|56525|56475|56545|56495|56525|56475|25
1635533500000|2021-10-29 18:51:40|56520|56470|56519|56469|56520.5|56470.5|56506|56456|28
1635533510000|2021-10-29 18:51:50|56521.5|56471.5|56502.5|56452.5|56525|56475|56502|56452|14
1635533520000|2021-10-29 18:52:00|56504|56454|56489|56439|56504|56454|56487|56437|25
1635533530000|2021-10-29 18:52:10|56488.5|56438.5|56464|56414|56488.5|56438.5|56462|56412|24
1635533540000|2021-10-29 18:52:20|56465.5|56415.5|56409.5|56359.5|56470.5|56420.5|56409.5|56359.5|32
1635533550000|2021-10-29 18:52:30|56402.5|56352.5|56380.5|56330.5|56404|56354|56380.5|56330.5|34
1635533560000|2021-10-29 18:52:40|56377|56327|56383|56333|56383|56333|56344.5|56294.5|32
1635533570000|2021-10-29 18:52:50|56390|56340|56373.5|56323.5|56400|56350|56350.5|56300.5|26
1635533580000|2021-10-29 18:53:00|56374.5|56324.5|56415.5|56365.5|56419.5|56369.5|56374.5|56324.5|27
1635533590000|2021-10-29 18:53:10|56416.5|56366.5|56426|56376|56435.5|56385.5|56416|56366|22
1635533600000|2021-10-29 18:53:20|56425|56375|56460|56410|56460|56410|56420|56370|31
1635533610000|2021-10-29 18:53:30|56461|56411|56442.5|56392.5|56471|56421|56441|56391|30
1635533620000|2021-10-29 18:53:40|56443|56393|56421|56371|56443|56393|56421|56371|24
1635533630000|2021-10-29 18:53:50|56421.5|56371.5|56442.5|56392.5|56442.5|56392.5|56421.5|56371.5|27
1635533640000|2021-10-29 18:54:00|56443|56393|56467.5|56417.5|56467.5|56417.5|56442|56392|21
1635533650000|2021-10-29 18:54:10|56467|56417|56483.5|56433.5|56487.5|56437.5|56467|56417|27
1635533660000|2021-10-29 18:54:20|56485|56435|56508.5|56458.5|56508.5|56458.5|56470.5|56420.5|24
1635533670000|2021-10-29 18:54:30|56510.5|56460.5|56471.5|56421.5|56512.5|56462.5|56468|56418|24
1635533680000|2021-10-29 18:54:40|56464|56414|56455|56405|56464|56414|56451.5|56401.5|26
1635533690000|2021-10-29 18:54:50|56457|56407|56465.5|56415.5|56469|56419|56455|56405|32
1635533700000|2021-10-29 18:55:00|56464.5|56414.5|56462.5|56412.5|56469.5|56419.5|56457|56407|21
1635533710000|2021-10-29 18:55:10|56465|56415|56439.5|56389.5|56467.5|56417.5|56439.5|56389.5|18
1635533720000|2021-10-29 18:55:20|56438|56388|56438|56388|56440|56390|56412|56362|30
1635533730000|2021-10-29 18:55:30|56438.5|56388.5|56439.5|56389.5|56440|56390|56437|56387|18
1635533740000|2021-10-29 18:55:40|56440|56390|56449|56399|56449|56399|56422.5|56372.5|31
1635533750000|2021-10-29 18:55:50|56446|56396|56439|56389|56447|56397|56437.5|56387.5|23
1635533760000|2021-10-29 18:56:00|56439.5|56389.5|56429.5|56379.5|56440|56390|56427|56377|25
1635533770000|2021-10-29 18:56:10|56430|56380|56419|56369|56437.5|56387.5|56414.5|56364.5|24
1635533780000|2021-10-29 18:56:20|56418.5|56368.5|56402|56352|56419.5|56369.5|56402|56352|17
1635533790000|2021-10-29 18:56:30|56405|56355|56412|56362|56415.5|56365.5|56399.5|56349.5|24
1635533800000|2021-10-29 18:56:40|56412.5|56362.5|56421|56371|56424.5|56374.5|56412.5|56362.5|18
1635533810000|2021-10-29 18:56:50|56421.5|56371.5|56422|56372|56425|56375|56416|56366|22
1635533820000|2021-10-29 18:57:00|56422.5|56372.5|56405|56355|56427|56377|56405|56355|24
1635533830000|2021-10-29 18:57:10|56404.5|56354.5|56418.5|56368.5|56419|56369|56404.5|56354.5|23
1635533840000|2021-10-29 18:57:20|56416|56366|56414|56364|56416|56366|56409.5|56359.5|18
1635533850000|2021-10-29 18:57:30|56417|56367|56415|56365|56425|56375|56415|56365|21
1635533860000|2021-10-29 18:57:40|56411|56361|56458.5|56408.5|56458.5|56408.5|56406|56356|32
1635533870000|2021-10-29 18:57:50|56459.5|56409.5|56467|56417|56472|56422|56449.5|56399.5|26
1635533880000|2021-10-29 18:58:00|56473.5|56423.5|56489.5|56439.5|56490.5|56440.5|56469.5|56419.5|28
1635533890000|2021-10-29 18:58:10|56490|56440|56503|56453|56503|56453|56480.5|56430.5|27
1635533900000|2021-10-29 18:58:20|56503.5|56453.5|56500|56450|56505|56455|56490.5|56440.5|25
1635533910000|2021-10-29 18:58:30|56497|56447|56501.5|56451.5|56501.5|56451.5|56496.5|56446.5|24
1635533920000|2021-10-29 18:58:40|56503|56453|56499|56449|56510|56460|56497.5|56447.5|22
1635533930000|2021-10-29 18:58:50|56500|56450|56500|56450|56505|56455|56500|56450|11
1635533940000|2021-10-29 18:59:00|56500.5|56450.5|56510.5|56460.5|56513|56463|56500.5|56450.5|15
1635533950000|2021-10-29 18:59:10|56511|56461|56524|56474|56529.5|56479.5|56511|56461|21
1635533960000|2021-10-29 18:59:20|56522.5|56472.5|56507.5|56457.5|56524.5|56474.5|56502.5|56452.5|22
1635533970000|2021-10-29 18:59:30|56508.5|56458.5|56510|56460|56510|56460|56500|56450|22
1635533980000|2021-10-29 18:59:40|56514|56464|56520|56470|56524|56474|56514|56464|23
1635533990000|2021-10-29 18:59:50|56519|56469|56510.5|56460.5|56520.5|56470.5|56509|56459|28
1635534000000|2021-10-29 19:00:00|56513.5|56463.5|56519.5|56469.5|56520|56470|56501.5|56451.5|22
1635534010000|2021-10-29 19:00:10|56519|56469|56522|56472|56522|56472|56517|56467|18
1635534020000|2021-10-29 19:00:20|56523|56473|56519.5|56469.5|56530.5|56480.5|56519.5|56469.5|20
1635534030000|2021-10-29 19:00:30|56520|56470|56522|56472|56524|56474|56517|56467|14
1635534040000|2021-10-29 19:00:40|56521|56471|56520|56470|56521|56471|56514.5|56464.5|8
1635534050000|2021-10-29 19:00:50|56520.5|56470.5|56529.5|56479.5|56530.5|56480.5|56520.5|56470.5|15
1635534060000|2021-10-29 19:01:00|56529|56479|56519|56469|56529|56479|56519|56469|15
1635534070000|2021-10-29 19:01:10|56518.5|56468.5|56509.5|56459.5|56518.5|56468.5|56497.5|56447.5|26
1635534080000|2021-10-29 19:01:20|56506|56456|56504.5|56454.5|56506|56456|56482.5|56432.5|23
1635534090000|2021-10-29 19:01:30|56504|56454|56520|56470|56520|56470|56502|56452|15
1635534100000|2021-10-29 19:01:40|56520.5|56470.5|56525.5|56475.5|56532|56482|56520|56470|19
1635534110000|2021-10-29 19:01:50|56529|56479|56539|56489|56544.5|56494.5|56527|56477|18
1635534120000|2021-10-29 19:02:00|56540|56490|56530|56480|56545.5|56495.5|56530|56480|14
1635534130000|2021-10-29 19:02:10|56530.5|56480.5|56537|56487|56538|56488|56523|56473|23
1635534140000|2021-10-29 19:02:20|56536.5|56486.5|56541.5|56491.5|56541.5|56491.5|56534.5|56484.5|18
1635534150000|2021-10-29 19:02:30|56542|56492|56539|56489|56544.5|56494.5|56537.5|56487.5|18
1635534160000|2021-10-29 19:02:40|56539.5|56489.5|56550.5|56500.5|56552|56502|56537.5|56487.5|21
1635534170000|2021-10-29 19:02:50|56552.5|56502.5|56573|56523|56573|56523|56547.5|56497.5|21
1635534180000|2021-10-29 19:03:00|56574.5|56524.5|56562|56512|56574.5|56524.5|56561.5|56511.5|12
1635534190000|2021-10-29 19:03:10|56561.5|56511.5|56564.5|56514.5|56564.5|56514.5|56554.5|56504.5|15
1635534200000|2021-10-29 19:03:20|56563.5|56513.5|56577|56527|56577|56527|56554.5|56504.5|18
1635534210000|2021-10-29 19:03:30|56577.5|56527.5|56572.5|56522.5|56577.5|56527.5|56569.5|56519.5|19
1635534220000|2021-10-29 19:03:40|56574|56524|56588.5|56538.5|56588.5|56538.5|56574|56524|10
1635534230000|2021-10-29 19:03:50|56588|56538|56580.5|56530.5|56591.5|56541.5|56577|56527|21
1635534240000|2021-10-29 19:04:00|56581|56531|56590.5|56540.5|56591.5|56541.5|56581|56531|23
1635534250000|2021-10-29 19:04:10|56591|56541|56582.5|56532.5|56591.5|56541.5|56582.5|56532.5|10
1635534260000|2021-10-29 19:04:20|56582|56532|56577|56527|56582|56532|56577|56527|6
1635534270000|2021-10-29 19:04:30|56579|56529|56577|56527|56580|56530|56576|56526|16
1635534280000|2021-10-29 19:04:40|56576.5|56526.5|56558.5|56508.5|56578|56528|56550|56500|18
1635534290000|2021-10-29 19:04:50|56560|56510|56549.5|56499.5|56560|56510|56545.5|56495.5|17
1635534300000|2021-10-29 19:05:00|56547.5|56497.5|56542.5|56492.5|56554|56504|56542.5|56492.5|13
1635534310000|2021-10-29 19:05:10|56542|56492|56542.5|56492.5|56547.5|56497.5|56540.5|56490.5|15
1635534320000|2021-10-29 19:05:20|56541.5|56491.5|56547|56497|56547.5|56497.5|56541|56491|15
1635534330000|2021-10-29 19:05:30|56546.5|56496.5|56525|56475|56547|56497|56525|56475|17
1635534340000|2021-10-29 19:05:40|56524.5|56474.5|56538|56488|56538|56488|56523.5|56473.5|24
1635534350000|2021-10-29 19:05:50|56541|56491|56550.5|56500.5|56550.5|56500.5|56540|56490|19
1635534360000|2021-10-29 19:06:00|56550|56500|56554|56504|56557.5|56507.5|56549|56499|18
1635534370000|2021-10-29 19:06:10|56554.5|56504.5|56562.5|56512.5|56562.5|56512.5|56553.5|56503.5|12
1635534380000|2021-10-29 19:06:20|56563.5|56513.5|56574|56524|56577|56527|56563.5|56513.5|17
1635534390000|2021-10-29 19:06:30|56574.5|56524.5|56563|56513|56574.5|56524.5|56556.5|56506.5|13
1635534400000|2021-10-29 19:06:40|56562|56512|56573.5|56523.5|56573.5|56523.5|56561.5|56511.5|24
1635534410000|2021-10-29 19:06:50|56570.5|56520.5|56570.5|56520.5|56571.5|56521.5|56569.5|56519.5|10
1635534420000|2021-10-29 19:07:00|56569.5|56519.5|56552.5|56502.5|56569.5|56519.5|56552|56502|18
1635534430000|2021-10-29 19:07:10|56553|56503|56556|56506|56556|56506|56551|56501|20
1635534440000|2021-10-29 19:07:20|56555|56505|56563|56513|56563.5|56513.5|56550.5|56500.5|21
1635534450000|2021-10-29 19:07:30|56561|56511|56564.5|56514.5|56566.5|56516.5|56561|56511|16
1635534460000|2021-10-29 19:07:40|56564|56514|56552.5|56502.5|56564|56514|56552.5|56502.5|12
1635534470000|2021-10-29 19:07:50|56552|56502|56526.5|56476.5|56552|56502|56526.5|56476.5|13
1635534480000|2021-10-29 19:08:00|56527|56477|56540.5|56490.5|56544.5|56494.5|56527|56477|23
1635534490000|2021-10-29 19:08:10|56539.5|56489.5|56541.5|56491.5|56542.5|56492.5|56536.5|56486.5|8
1635534500000|2021-10-29 19:08:20|56540.5|56490.5|56532|56482|56540.5|56490.5|56529|56479|16
1635534510000|2021-10-29 19:08:30|56532.5|56482.5|56539.5|56489.5|56540.5|56490.5|56532|56482|19
1635534520000|2021-10-29 19:08:40|56539|56489|56547|56497|56550|56500|56539|56489|21
1635534530000|2021-10-29 19:08:50|56547.5|56497.5|56547|56497|56550|56500|56547|56497|12
1635534540000|2021-10-29 19:09:00|56546.5|56496.5|56566|56516|56566|56516|56546.5|56496.5|15
1635534550000|2021-10-29 19:09:10|56567|56517|56582|56532|56582|56532|56567|56517|16
1635534560000|2021-10-29 19:09:20|56582.5|56532.5|56580|56530|56584.5|56534.5|56580|56530|18
1635534570000|2021-10-29 19:09:30|56581|56531|56584|56534|56586|56536|56577|56527|14
1635534580000|2021-10-29 19:09:40|56584.5|56534.5|56584|56534|56584.5|56534.5|56579.5|56529.5|20
1635534590000|2021-10-29 19:09:50|56583.5|56533.5|56580.5|56530.5|56586|56536|56580|56530|19
1635534600000|2021-10-29 19:10:00|56580|56530|56573|56523|56584.5|56534.5|56573|56523|23
1635534610000|2021-10-29 19:10:10|56571|56521|56572|56522|56573|56523|56570|56520|19
1635534620000|2021-10-29 19:10:20|56573|56523|56565.5|56515.5|56577.5|56527.5|56565.5|56515.5|16
1635534630000|2021-10-29 19:10:30|56565|56515|56552.5|56502.5|56565|56515|56552.5|56502.5|17
1635534640000|2021-10-29 19:10:40|56552|56502|56543|56493|56552|56502|56541.5|56491.5|21
1635534650000|2021-10-29 19:10:50|56543.5|56493.5|56552.5|56502.5|56562.5|56512.5|56543|56493|23
1635534660000|2021-10-29 19:11:00|56564.5|56514.5|56578|56528|56580|56530|56564.5|56514.5|14
1635534670000|2021-10-29 19:11:10|56579|56529|56574.5|56524.5|56582.5|56532.5|56574.5|56524.5|9
1635534680000|2021-10-29 19:11:20|56575.5|56525.5|56571.5|56521.5|56577.5|56527.5|56569.5|56519.5|15
1635534690000|2021-10-29 19:11:30|56570|56520|56568|56518|56570|56520|56565|56515|7
1635534700000|2021-10-29 19:11:40|56575|56525|56574|56524|56575|56525|56573|56523|5
1635534710000|2021-10-29 19:11:50|56578|56528|56582|56532|56591.5|56541.5|56578|56528|14
1635534720000|2021-10-29 19:12:00|56582.5|56532.5|56579|56529|56582.5|56532.5|56579|56529|5
1635534730000|2021-10-29 19:12:10|56579.5|56529.5|56577|56527|56580|56530|56573|56523|12
1635534740000|2021-10-29 19:12:20|56576.5|56526.5|56574|56524|56577|56527|56574|56524|9
1635534750000|2021-10-29 19:12:30|56575|56525|56578|56528|56580|56530|56573|56523|10
1635534760000|2021-10-29 19:12:40|56578.5|56528.5|56581.5|56531.5|56582|56532|56574|56524|17
1635534770000|2021-10-29 19:12:50|56581|56531|56580|56530|56582|56532|56575|56525|12
1635534780000|2021-10-29 19:13:00|56579.5|56529.5|56582|56532|56583.5|56533.5|56579|56529|7
1635534790000|2021-10-29 19:13:10|56580|56530|56601.5|56551.5|56604|56554|56580|56530|19
1635534800000|2021-10-29 19:13:20|56606.5|56556.5|56614|56564|56617|56567|56606.5|56556.5|17
1635534810000|2021-10-29 19:13:30|56615|56565|56612|56562|56618.5|56568.5|56612|56562|15
1635534820000|2021-10-29 19:13:40|56611|56561|56611|56531|56617|56567|56610.5|56531|11
1635534830000|2021-10-29 19:13:50|56613.5|56533.5|56605|56555|56614.5|56564.5|56605|56530.5|7
1635534840000|2021-10-29 19:14:00|56603|56553|56601|56551|56605|56555|56600|56550|11
1635534850000|2021-10-29 19:14:10|56601.5|56551.5|56612|56562|56615|56565|56601|56551|18
1635534860000|2021-10-29 19:14:20|56611.5|56561.5|56616|56566|56616.5|56566.5|56611|56561|14
1635534870000|2021-10-29 19:14:30|56616.5|56566.5|56617|56567|56617|56567|56615|56565|8
1635534880000|2021-10-29 19:14:40|56616.5|56566.5|56617.5|56567.5|56617.5|56567.5|56616|56566|3
1635534890000|2021-10-29 19:14:50|56618|56568|56620.5|56570.5|56622.5|56572.5|56618|56568|12
1635534900000|2021-10-29 19:15:00|56621|56571|56612.5|56562.5|56622.5|56572.5|56611.5|56561.5|17
1635534910000|2021-10-29 19:15:10|56613|56563|56604.5|56554.5|56615.5|56565.5|56602.5|56552.5|21
1635534920000|2021-10-29 19:15:20|56601.5|56551.5|56590.5|56540.5|56601.5|56551.5|56585.5|56535.5|21
1635534930000|2021-10-29 19:15:30|56591|56541|56590.5|56540.5|56596|56546|56590.5|56540.5|11
1635534940000|2021-10-29 19:15:40|56591|56541|56591.5|56541.5|56596.5|56546.5|56590.5|56540.5|12
1635534950000|2021-10-29 19:15:50|56592|56542|56585|56535|56602.5|56552.5|56585|56535|16
1635534960000|2021-10-29 19:16:00|56584|56534|56610|56560|56610|56560|56582.5|56532.5|16
1635534970000|2021-10-29 19:16:10|56610.5|56560.5|56607.5|56557.5|56611.5|56561.5|56607.5|56557.5|16
1635534980000|2021-10-29 19:16:20|56608|56558|56607|56557|56608.5|56558.5|56606.5|56556.5|10
1635534990000|2021-10-29 19:16:30|56607.5|56557.5|56611|56561|56614|56564|56607|56557|18
1635535000000|2021-10-29 19:16:40|56610.5|56560.5|56621|56571|56621|56571|56610.5|56560.5|19
1635535010000|2021-10-29 19:16:50|56622.5|56572.5|56632.5|56582.5|56637.5|56587.5|56622.5|56572.5|18
1635535020000|2021-10-29 19:17:00|56633.5|56583.5|56639|56589|56639|56589|56632.5|56582.5|21
1635535030000|2021-10-29 19:17:10|56637.5|56587.5|56637.5|56587.5|56639|56589|56634.5|56584.5|11
1635535040000|2021-10-29 19:17:20|56638|56588|56632.5|56582.5|56638.5|56588.5|56632.5|56582.5|10
1635535050000|2021-10-29 19:17:30|56633|56583|56627|56577|56637.5|56587.5|56627|56577|13
1635535060000|2021-10-29 19:17:40|56625.5|56575.5|56628.5|56578.5|56631.5|56581.5|56615|56565|23
1635535070000|2021-10-29 19:17:50|56626.5|56576.5|56647.5|56597.5|56647.5|56597.5|56626.5|56576.5|14
1635535080000|2021-10-29 19:18:00|56647|56597|56652.5|56602.5|56655|56605|56647|56597|13
1635535090000|2021-10-29 19:18:10|56652|56602|56647|56597|56652.5|56602.5|56647|56597|8
1635535100000|2021-10-29 19:18:20|56649|56599|56652.5|56602.5|56652.5|56602.5|56647.5|56597.5|9
1635535110000|2021-10-29 19:18:30|56652|56602|56647.5|56597.5|56652|56602|56647.5|56597.5|10
1635535120000|2021-10-29 19:18:40|56646|56596|56647.5|56597.5|56648.5|56598.5|56644.5|56594.5|12
1635535130000|2021-10-29 19:18:50|56648|56598|56659|56609|56662.5|56612.5|56648|56598|12
1635535140000|2021-10-29 19:19:00|56663.5|56613.5|56659.5|56609.5|56664|56614|56657.5|56607.5|15
1635535150000|2021-10-29 19:19:10|56660|56610|56667.5|56617.5|56679.5|56629.5|56659.5|56609.5|20
1635535160000|2021-10-29 19:19:20|56669.5|56619.5|56672.5|56622.5|56676.5|56626.5|56668.5|56618.5|13
1635535170000|2021-10-29 19:19:30|56672|56622|56680.5|56630.5|56682.5|56632.5|56651.5|56601.5|20
1635535180000|2021-10-29 19:19:40|56676|56626|56672.5|56622.5|56677|56627|56669.5|56619.5|22
1635535190000|2021-10-29 19:19:50|56672|56622|56673.5|56623.5|56674.5|56624.5|56670|56620|13
1635535200000|2021-10-29 19:20:00|56672.5|56622.5|56667|56617|56672.5|56622.5|56667|56617|7
1635535210000|2021-10-29 19:20:10|56667.5|56617.5|56668.5|56618.5|56668.5|56618.5|56665|56615|8
1635535220000|2021-10-29 19:20:20|56669|56619|56670|56620|56674|56624|56666.5|56616.5|16
1635535230000|2021-10-29 19:20:30|56670.5|56620.5|56662.5|56612.5|56672|56622|56662.5|56612.5|5
1635535240000|2021-10-29 19:20:40|56663.5|56613.5|56670|56620|56674|56624|56663.5|56613.5|15
1635535250000|2021-10-29 19:20:50|56670.5|56620.5|56666|56616|56672.5|56622.5|56666|56616|10
1635535260000|2021-10-29 19:21:00|56667|56617|56664|56614|56681.5|56631.5|56662.5|56612.5|22
1635535270000|2021-10-29 19:21:10|56663.5|56613.5|56675.5|56625.5|56675.5|56625.5|56662.5|56612.5|13
1635535280000|2021-10-29 19:21:20|56675|56625|56666|56616|56677.5|56627.5|56662.5|56612.5|14
1635535290000|2021-10-29 19:21:30|56666.5|56616.5|56668.5|56618.5|56668.5|56618.5|56662.5|56612.5|11
1635535300000|2021-10-29 19:21:40|56665.5|56615.5|56675.5|56625.5|56684|56634|56665.5|56615.5|22
1635535310000|2021-10-29 19:21:50|56677.5|56627.5|56682.5|56632.5|56682.5|56632.5|56674.5|56624.5|11
1635535320000|2021-10-29 19:22:00|56683|56633|56680|56630|56683.5|56633.5|56677.5|56627.5|16
1635535330000|2021-10-29 19:22:10|56682|56632|56694|56644|56694|56644|56682|56632|16
1635535340000|2021-10-29 19:22:20|56694.5|56644.5|56707.5|56657.5|56707.5|56657.5|56694.5|56644.5|11
1635535350000|2021-10-29 19:22:30|56707|56657|56707|56657|56707.5|56657.5|56704.5|56654.5|18
1635535360000|2021-10-29 19:22:40|56706.5|56656.5|56711|56661|56711.5|56661.5|56703.5|56653.5|15
1635535370000|2021-10-29 19:22:50|56709.5|56659.5|56709|56659|56712.5|56662.5|56707.5|56657.5|21
1635535380000|2021-10-29 19:23:00|56709.5|56659.5|56715.5|56665.5|56717.5|56667.5|56709.5|56659.5|22
1635535390000|2021-10-29 19:23:10|56717|56667|56714.5|56664.5|56718|56668|56712.5|56662.5|14
1635535400000|2021-10-29 19:23:20|56715|56665|56712|56662|56717.5|56667.5|56710.5|56660.5|17
1635535410000|2021-10-29 19:23:30|56711|56661|56730|56680|56730|56680|56711|56661|24
1635535420000|2021-10-29 19:23:40|56726.5|56676.5|56720.5|56670.5|56726.5|56676.5|56719|56669|14
1635535430000|2021-10-29 19:23:50|56722|56672|56742.5|56692.5|56752.5|56702.5|56722|56672|18
1635535440000|2021-10-29 19:24:00|56742|56692|56737|56687|56742|56692|56736.5|56686.5|12
1635535450000|2021-10-29 19:24:10|56737.5|56687.5|56722.5|56672.5|56737.5|56687.5|56722.5|56672.5|15
1635535460000|2021-10-29 19:24:20|56732.5|56682.5|56732|56682|56732.5|56682.5|56729.5|56679.5|12
1635535470000|2021-10-29 19:24:30|56730.5|56680.5|56731|56681|56732.5|56682.5|56729.5|56679.5|22
1635535480000|2021-10-29 19:24:40|56732.5|56682.5|56736.5|56686.5|56736.5|56686.5|56729.5|56679.5|10
1635535490000|2021-10-29 19:24:50|56739.5|56689.5|56745|56695|56747.5|56697.5|56739|56689|14
1635535500000|2021-10-29 19:25:00|56746.5|56696.5|56767.5|56717.5|56767.5|56717.5|56746.5|56696.5|22
1635535510000|2021-10-29 19:25:10|56764.5|56714.5|56761.5|56711.5|56764.5|56714.5|56754.5|56704.5|13
1635535520000|2021-10-29 19:25:20|56762|56712|56767|56717|56767|56717|56756.5|56706.5|15
1635535530000|2021-10-29 19:25:30|56767.5|56717.5|56756|56706|56767.5|56717.5|56756|56706|18
1635535540000|2021-10-29 19:25:40|56755.5|56705.5|56754|56704|56757|56707|56752|56702|11
1635535550000|2021-10-29 19:25:50|56753|56703|56784.5|56734.5|56784.5|56734.5|56753|56703|18
1635535560000|2021-10-29 19:26:00|56785|56735|56774.5|56724.5|56785|56735|56772|56722|24
1635535570000|2021-10-29 19:26:10|56775|56725|56779.5|56729.5|56779.5|56729.5|56772.5|56722.5|23
1635535580000|2021-10-29 19:26:20|56780|56730|56784|56734|56784.5|56734.5|56779.5|56729.5|13
1635535590000|2021-10-29 19:26:30|56783.5|56733.5|56784.5|56734.5|56784.5|56734.5|56782.5|56732.5|15
1635535600000|2021-10-29 19:26:40|56784|56734|56779.5|56729.5|56784|56734|56777.5|56727.5|12
1635535610000|2021-10-29 19:26:50|56779|56729|56787.5|56737.5|56787.5|56737.5|56774|56724|15
1635535620000|2021-10-29 19:27:00|56788|56738|56806|56756|56807.5|56757.5|56788|56738|24
1635535630000|2021-10-29 19:27:10|56811|56761|56789|56739|56811|56761|56789|56739|24
1635535640000|2021-10-29 19:27:20|56787.5|56737.5|56807.5|56757.5|56808|56758|56777.5|56727.5|20
1635535650000|2021-10-29 19:27:30|56806|56756|56807.5|56757.5|56807.5|56757.5|56802.5|56752.5|17
1635535660000|2021-10-29 19:27:40|56808|56758|56806.5|56756.5|56810.5|56760.5|56802.5|56752.5|15
1635535670000|2021-10-29 19:27:50|56809|56759|56817.5|56767.5|56817.5|56767.5|56809|56759|13
1635535680000|2021-10-29 19:28:00|56817|56767|56822|56772|56822|56772|56815|56765|5
1635535690000|2021-10-29 19:28:10|56827|56777|56824.5|56774.5|56827|56777|56821|56771|9
1635535700000|2021-10-29 19:28:20|56824|56774|56821.5|56771.5|56824|56774|56819.5|56769.5|9
1635535710000|2021-10-29 19:28:30|56824|56774|56813|56763|56826.5|56776.5|56813|56763|14
1635535720000|2021-10-29 19:28:40|56814|56764|56822|56772|56822|56772|56812|56762|17
1635535730000|2021-10-29 19:28:50|56821.5|56771.5|56815|56765|56822|56772|56812|56762|16
1635535740000|2021-10-29 19:29:00|56814.5|56764.5|56814|56764|56817|56767|56814|56764|11
1635535750000|2021-10-29 19:29:10|56813.5|56763.5|56827|56777|56827|56777|56812|56762|16
1635535760000|2021-10-29 19:29:20|56829|56779|56833|56783|56839.5|56789.5|56827.5|56777.5|16
1635535770000|2021-10-29 19:29:30|56834|56784|56827|56777|56834|56784|56824.5|56774.5|17
1635535780000|2021-10-29 19:29:40|56824.5|56774.5|56836.5|56786.5|56837|56787|56814.5|56764.5|23
1635535790000|2021-10-29 19:29:50|56844|56794|56860|56810|56863.5|56813.5|56844|56794|22
1635535800000|2021-10-29 19:30:00|56855.5|56805.5|56847.5|56797.5|56857.5|56807.5|56847.5|56797.5|7
1635535810000|2021-10-29 19:30:10|56852|56802|56857.5|56807.5|56863|56813|56847.5|56797.5|20
1635535820000|2021-10-29 19:30:20|56856.5|56806.5|56842.5|56792.5|56856.5|56806.5|56842.5|56792.5|16
1635535830000|2021-10-29 19:30:30|56843|56793|56817.5|56767.5|56847|56797|56815|56765|18
1635535840000|2021-10-29 19:30:40|56815|56765|56820.5|56770.5|56827|56777|56815|56765|23
1635535850000|2021-10-29 19:30:50|56821|56771|56834.5|56784.5|56835.5|56785.5|56821|56771|19
1635535860000|2021-10-29 19:31:00|56835|56785|56832|56782|56837|56787|56831.5|56781.5|11
1635535870000|2021-10-29 19:31:10|56831.5|56781.5|56829.5|56779.5|56832.5|56782.5|56829|56779|12
1635535880000|2021-10-29 19:31:20|56828.5|56778.5|56821.5|56771.5|56828.5|56778.5|56817.5|56767.5|22
1635535890000|2021-10-29 19:31:30|56820.5|56770.5|56827.5|56777.5|56827.5|56777.5|56820|56770|6
1635535900000|2021-10-29 19:31:40|56828.5|56778.5|56833|56783|56837.5|56787.5|56824|56774|19
1635535910000|2021-10-29 19:31:50|56834|56784|56832|56782|56837.5|56787.5|56830.5|56780.5|13
1635535920000|2021-10-29 19:32:00|56830.5|56780.5|56837|56787|56837.5|56787.5|56830|56780|13
1635535930000|2021-10-29 19:32:10|56836.5|56786.5|56829.5|56779.5|56836.5|56786.5|56827.5|56777.5|14
1635535940000|2021-10-29 19:32:20|56830|56780|56828.5|56778.5|56830.5|56780.5|56827.5|56777.5|16
1635535950000|2021-10-29 19:32:30|56829|56779|56828|56778|56841|56791|56823.5|56773.5|19
1635535960000|2021-10-29 19:32:40|56828.5|56778.5|56832|56782|56832|56782|56823.5|56773.5|22
1635535970000|2021-10-29 19:32:50|56832.5|56782.5|56853.5|56803.5|56853.5|56803.5|56832.5|56782.5|17
1635535980000|2021-10-29 19:33:00|56854|56804|56853.5|56803.5|56855.5|56805.5|56850.5|56800.5|24
1635535990000|2021-10-29 19:33:10|56855.5|56805.5|56850.5|56800.5|56857|56807|56845.5|56795.5|15
1635536000000|2021-10-29 19:33:20|56851|56801|56840|56790|56855|56805|56840|56790|22
1635536010000|2021-10-29 19:33:30|56839.5|56789.5|56840|56790|56842|56792|56837.5|56787.5|13
1635536020000|2021-10-29 19:33:40|56840.5|56790.5|56840|56790|56842|56792|56839|56789|8
1635536030000|2021-10-29 19:33:50|56840.5|56790.5|56830|56780|56842|56792|56830|56780|14
1635536040000|2021-10-29 19:34:00|56829|56779|56827.5|56777.5|56830|56780|56827.5|56777.5|11
1635536050000|2021-10-29 19:34:10|56826|56776|56821|56771|56826|56776|56820|56770|9
1635536060000|2021-10-29 19:34:20|56826|56776|56830.5|56780.5|56830.5|56780.5|56821|56771|15
1635536070000|2021-10-29 19:34:30|56832|56782|56837|56787|56837|56787|56829.5|56779.5|6
1635536080000|2021-10-29 19:34:40|56836|56786|56817|56767|56836|56786|56817|56767|20
1635536090000|2021-10-29 19:34:50|56815|56765|56827|56777|56828|56778|56815|56765|18
1635536100000|2021-10-29 19:35:00|56829|56779|56827|56777|56832|56782|56827|56777|14
1635536110000|2021-10-29 19:35:10|56826|56776|56829|56779|56832|56782|56824.5|56774.5|10
1635536120000|2021-10-29 19:35:20|56822.5|56772.5|56804.5|56754.5|56822.5|56772.5|56804|56754|20
1635536130000|2021-10-29 19:35:30|56804|56754|56791.5|56741.5|56809.5|56759.5|56791|56741|20
1635536140000|2021-10-29 19:35:40|56794|56744|56782|56732|56794|56744|56782|56732|18
1635536150000|2021-10-29 19:35:50|56782.5|56732.5|56782|56732|56787.5|56737.5|56782|56732|7
1635536160000|2021-10-29 19:36:00|56782.5|56732.5|56787|56737|56787.5|56737.5|56782.5|56732.5|8
1635536170000|2021-10-29 19:36:10|56787.5|56737.5|56794.5|56744.5|56794.5|56744.5|56787.5|56737.5|17
1635536180000|2021-10-29 19:36:20|56795|56745|56800|56750|56800|56750|56793.5|56743.5|17
1635536190000|2021-10-29 19:36:30|56802.5|56752.5|56797|56747|56804|56754|56794.5|56744.5|19
1635536200000|2021-10-29 19:36:40|56799.5|56749.5|56802.5|56752.5|56802.5|56752.5|56788|56738|14
1635536210000|2021-10-29 19:36:50|56802|56752|56801.5|56751.5|56802.5|56752.5|56795.5|56745.5|19
1635536220000|2021-10-29 19:37:00|56799.5|56749.5|56790.5|56740.5|56799.5|56749.5|56786.5|56736.5|19
1635536230000|2021-10-29 19:37:10|56789.5|56739.5|56784.5|56734.5|56789.5|56739.5|56782.5|56732.5|12
1635536240000|2021-10-29 19:37:20|56785|56735|56787.5|56737.5|56789.5|56739.5|56785|56735|10
1635536250000|2021-10-29 19:37:30|56788|56738|56797.5|56747.5|56797.5|56747.5|56788|56738|7
1635536260000|2021-10-29 19:37:40|56797|56747|56830.5|56780.5|56830.5|56780.5|56792.5|56742.5|17
1635536270000|2021-10-29 19:37:50|56836|56786|56840.5|56790.5|56845.5|56795.5|56836|56786|16
1635536280000|2021-10-29 19:38:00|56837.5|56787.5|56839|56789|56841.5|56791.5|56837.5|56787.5|7
1635536290000|2021-10-29 19:38:10|56838.5|56788.5|56853.5|56803.5|56853.5|56803.5|56838.5|56788.5|15
1635536300000|2021-10-29 19:38:20|56854|56804|56842.5|56792.5|56854|56804|56842.5|56792.5|20
1635536310000|2021-10-29 19:38:30|56843|56793|56851.5|56801.5|56857.5|56807.5|56834.5|56784.5|15
1635536320000|2021-10-29 19:38:40|56852|56802|56855.5|56805.5|56857.5|56807.5|56851|56801|8
1635536330000|2021-10-29 19:38:50|56856|56806|56851.5|56801.5|56857.5|56807.5|56851.5|56801.5|9
1635536340000|2021-10-29 19:39:00|56852|56802|56852|56802|56852.5|56802.5|56850|56800|13
1635536350000|2021-10-29 19:39:10|56851.5|56801.5|56855.5|56805.5|56855.5|56805.5|56851|56801|6
1635536360000|2021-10-29 19:39:20|56856|56806|56853|56803|56856|56806|56852|56802|11
1635536370000|2021-10-29 19:39:30|56852.5|56802.5|56857|56807|56857|56807|56852.5|56802.5|4
1635536380000|2021-10-29 19:39:40|56855|56805|56852|56802|56855|56805|56852|56802|2
1635536390000|2021-10-29 19:39:50|56851.5|56801.5|56857|56807|56857|56807|56850.5|56800.5|11
1635536400000|2021-10-29 19:40:00|56857.5|56807.5|56850|56800|56857.5|56807.5|56848|56798|14
1635536410000|2021-10-29 19:40:10|56849|56799|56846.5|56796.5|56852|56802|56844.5|56794.5|15
1635536420000|2021-10-29 19:40:20|56842|56792|56846.5|56796.5|56847|56797|56842|56792|9
1635536430000|2021-10-29 19:40:30|56842|56792|56867|56817|56867|56817|56842|56792|12
1635536440000|2021-10-29 19:40:40|56867.5|56817.5|56864|56814|56867.5|56817.5|56855|56805|18
1635536450000|2021-10-29 19:40:50|56862|56812|56850|56800|56862|56812|56848.5|56798.5|13
1635536460000|2021-10-29 19:41:00|56849.5|56799.5|56850|56800|56850|56800|56844.5|56794.5|15
1635536470000|2021-10-29 19:41:10|56849.5|56799.5|56855|56805|56855|56805|56842|56792|20
1635536480000|2021-10-29 19:41:20|56854.5|56804.5|56857|56807|56857|56807|56854.5|56804.5|4
1635536490000|2021-10-29 19:41:30|56857.5|56807.5|56846|56796|56857.5|56807.5|56846|56796|18
1635536500000|2021-10-29 19:41:40|56842.5|56792.5|56857.5|56807.5|56857.5|56807.5|56842.5|56792.5|20
1635536510000|2021-10-29 19:41:50|56857|56807|56857|56807|56859|56809|56857|56807|10
1635536520000|2021-10-29 19:42:00|56857.5|56807.5|56879.8|56829.8|56879.8|56829.8|56857.5|56807.5|27
1635536530000|2021-10-29 19:42:10|56877.3|56827.3|56875.8|56825.8|56880.8|56830.8|56875.8|56825.8|17
1635536540000|2021-10-29 19:42:20|56874.8|56824.8|56875.3|56825.3|56876.8|56826.8|56874.3|56824.3|14
1635536550000|2021-10-29 19:42:30|56874.8|56824.8|56876.8|56826.8|56876.8|56826.8|56873.8|56823.8|15
1635536560000|2021-10-29 19:42:40|56877.3|56827.3|56881.8|56831.8|56881.8|56831.8|56877.3|56827.3|4
1635536570000|2021-10-29 19:42:50|56880.3|56830.3|56880.3|56830.3|56880.8|56830.8|56879.8|56829.8|7
1635536580000|2021-10-29 19:43:00|56879.3|56829.3|56883.3|56833.3|56883.3|56833.3|56879.3|56829.3|12
1635536590000|2021-10-29 19:43:10|56883.8|56833.8|56876.8|56826.8|56884.3|56834.3|56876.3|56826.3|15
1635536600000|2021-10-29 19:43:20|56877.3|56827.3|56875.8|56825.8|56879.8|56829.8|56873.8|56823.8|11
1635536610000|2021-10-29 19:43:30|56876.3|56826.3|56871.8|56821.8|56876.8|56826.8|56871.3|56821.3|15
1635536620000|2021-10-29 19:43:40|56876.8|56826.8|56874.3|56824.3|56876.8|56826.8|56873.8|56823.8|9
1635536630000|2021-10-29 19:43:50|56877.8|56827.8|56884.8|56834.8|56884.8|56834.8|56877.3|56827.3|12
1635536640000|2021-10-29 19:44:00|56884.3|56834.3|56879.3|56829.3|56886.3|56836.3|56878.8|56828.8|18
1635536650000|2021-10-29 19:44:10|56878.8|56828.8|56879.3|56829.3|56879.3|56829.3|56878.8|56828.8|2
1635536660000|2021-10-29 19:44:20|56880.3|56830.3|56884.3|56834.3|56884.8|56834.8|56880.3|56830.3|8
1635536670000|2021-10-29 19:44:30|56883.8|56833.8|56882.3|56832.3|56883.8|56833.8|56881.3|56831.3|7
1635536680000|2021-10-29 19:44:40|56881.3|56831.3|56882.8|56832.8|56883.8|56833.8|56881.3|56831.3|14
1635536690000|2021-10-29 19:44:50|56881.8|56831.8|56874.3|56824.3|56882.8|56832.8|56874.3|56824.3|18
1635536700000|2021-10-29 19:45:00|56876.8|56826.8|56874.8|56824.8|56876.8|56826.8|56874.3|56824.3|10
1635536710000|2021-10-29 19:45:10|56874.3|56824.3|56871.8|56821.8|56875.8|56825.8|56867|56817|14
1635536730000|2021-10-29 19:45:30|56870|56820|56862|56812|56871.8|56821.8|56862|56812|11
1635536740000|2021-10-29 19:45:40|56863.5|56813.5|56867|56817|56867|56817|56862|56812|5
1635536750000|2021-10-29 19:45:50|56865.5|56815.5|56874.8|56824.8|56874.8|56824.8|56865.5|56815.5|6
1635536760000|2021-10-29 19:46:00|56875.3|56825.3|56873.3|56823.3|56875.3|56825.3|56872.8|56822.8|14
1635536770000|2021-10-29 19:46:10|56872.8|56822.8|56847.5|56797.5|56872.8|56822.8|56847.5|56797.5|20
1635536780000|2021-10-29 19:46:20|56846.5|56796.5|56863|56813|56869|56819|56845|56795|15
1635536790000|2021-10-29 19:46:30|56862.5|56812.5|56857|56807|56862.5|56812.5|56855|56805|6
1635536800000|2021-10-29 19:46:40|56858|56808|56862.5|56812.5|56862.5|56812.5|56857.5|56807.5|18
1635536810000|2021-10-29 19:46:50|56863.5|56813.5|56864|56814|56864.5|56814.5|56861.5|56811.5|12
1635536820000|2021-10-29 19:47:00|56864.5|56814.5|56860|56810|56865|56815|56860|56810|13
1635536830000|2021-10-29 19:47:10|56859.5|56809.5|56859.5|56809.5|56859.5|56809.5|56857.5|56807.5|9
1635536840000|2021-10-29 19:47:20|56860.5|56810.5|56861.5|56811.5|56867.5|56817.5|56859.5|56809.5|13
1635536850000|2021-10-29 19:47:30|56862|56812|56839.5|56789.5|56862.5|56812.5|56837.5|56787.5|22
1635536860000|2021-10-29 19:47:40|56839|56789|56843.5|56793.5|56848|56798|56837.5|56787.5|20
1635536870000|2021-10-29 19:47:50|56844|56794|56844|56794|56845|56795|56843|56793|19
1635536880000|2021-10-29 19:48:00|56843.5|56793.5|56843|56793|56843.5|56793.5|56839.5|56789.5|12
1635536890000|2021-10-29 19:48:10|56843.5|56793.5|56847|56797|56847|56797|56843.5|56793.5|11
1635536900000|2021-10-29 19:48:20|56847.5|56797.5|56847|56797|56852|56802|56846|56796|17
1635536910000|2021-10-29 19:48:30|56846.5|56796.5|56845|56795|56847.5|56797.5|56845|56795|24
1635536920000|2021-10-29 19:48:40|56847|56797|56846.5|56796.5|56849.5|56799.5|56846.5|56796.5|15
1635536930000|2021-10-29 19:48:50|56847|56797|56837.5|56787.5|56849.5|56799.5|56833.5|56783.5|15
1635536940000|2021-10-29 19:49:00|56838.5|56788.5|56840.5|56790.5|56842|56792|56838.5|56788.5|11
1635536950000|2021-10-29 19:49:10|56841|56791|56842.5|56792.5|56842.5|56792.5|56840.5|56790.5|6
1635536960000|2021-10-29 19:49:20|56843.5|56793.5|56841.5|56791.5|56844.5|56794.5|56841.5|56791.5|12
1635536970000|2021-10-29 19:49:30|56841|56791|56847.5|56797.5|56847.5|56797.5|56840.5|56790.5|13
1635536980000|2021-10-29 19:49:40|56849.5|56799.5|56857.5|56807.5|56857.5|56807.5|56849.5|56799.5|9
1635536990000|2021-10-29 19:49:50|56857|56807|56856|56806|56862.5|56812.5|56856|56806|7
1635537000000|2021-10-29 19:50:00|56856.5|56806.5|56876.8|56826.8|56877.3|56827.3|56856.5|56806.5|19
1635537010000|2021-10-29 19:50:10|56877.3|56827.3|56872.3|56822.3|56878.3|56828.3|56872.3|56822.3|6
1635537020000|2021-10-29 19:50:20|56873.3|56823.3|56848.5|56798.5|56873.3|56823.3|56848.5|56798.5|24
1635537030000|2021-10-29 19:50:30|56850|56800|56856|56806|56858.5|56808.5|56847|56797|21
1635537040000|2021-10-29 19:50:40|56855.5|56805.5|56847.5|56797.5|56856.5|56806.5|56847.5|56797.5|18
1635537050000|2021-10-29 19:50:50|56847|56797|56842|56792|56847|56797|56841|56791|10
1635537060000|2021-10-29 19:51:00|56841|56791|56848.5|56798.5|56851|56801|56840.5|56790.5|18
1635537070000|2021-10-29 19:51:10|56848|56798|56842|56792|56849|56799|56838.5|56788.5|16
1635537080000|2021-10-29 19:51:20|56842.5|56792.5|56845.5|56795.5|56849.5|56799.5|56842|56792|17
1635537090000|2021-10-29 19:51:30|56845|56795|56832|56782|56845|56795|56832|56782|19
1635537100000|2021-10-29 19:51:40|56831.5|56781.5|56835.5|56785.5|56836.5|56786.5|56829|56779|20
1635537110000|2021-10-29 19:51:50|56835|56785|56839.5|56789.5|56842.5|56792.5|56829.5|56779.5|21
1635537120000|2021-10-29 19:52:00|56840.5|56790.5|56839.5|56789.5|56841|56791|56837|56787|10
1635537130000|2021-10-29 19:52:10|56840|56790|56840.5|56790.5|56842.5|56792.5|56838.5|56788.5|10
1635537140000|2021-10-29 19:52:20|56840|56790|56844|56794|56844|56794|56840|56790|8
1635537150000|2021-10-29 19:52:30|56844.5|56794.5|56850|56800|56855|56805|56844.5|56794.5|11
1635537160000|2021-10-29 19:52:40|56849.5|56799.5|56847|56797|56849.5|56799.5|56847|56797|3
1635537170000|2021-10-29 19:52:50|56847.5|56797.5|56852|56802|56852.5|56802.5|56847.5|56797.5|12
1635537180000|2021-10-29 19:53:00|56852.5|56802.5|56850.5|56800.5|56855|56805|56847|56797|18
1635537190000|2021-10-29 19:53:10|56850|56800|56847.5|56797.5|56855.5|56805.5|56846.5|56796.5|14
1635537200000|2021-10-29 19:53:20|56847|56797|56844.5|56794.5|56847|56797|56844.5|56794.5|7
1635537210000|2021-10-29 19:53:30|56844|56794|56845|56795|56845.5|56795.5|56840.5|56790.5|7
1635537220000|2021-10-29 19:53:40|56844.5|56794.5|56844.5|56794.5|56847.5|56797.5|56840.5|56790.5|14
1635537230000|2021-10-29 19:53:50|56845|56795|56848.5|56798.5|56848.5|56798.5|56845|56795|11
1635537240000|2021-10-29 19:54:00|56849|56799|56836.5|56786.5|56849|56799|56836.5|56786.5|12
1635537250000|2021-10-29 19:54:10|56835|56785|56823.5|56773.5|56836|56786|56823.5|56773.5|15
1635537260000|2021-10-29 19:54:20|56822.5|56772.5|56835|56785|56835.5|56785.5|56822.5|56772.5|15
1635537270000|2021-10-29 19:54:30|56834.5|56784.5|56836.5|56786.5|56836.5|56786.5|56834|56784|12
1635537280000|2021-10-29 19:54:40|56837|56787|56838|56788|56838|56788|56835.5|56785.5|13
1635537290000|2021-10-29 19:54:50|56838.5|56788.5|56845.5|56795.5|56845.5|56795.5|56838|56788|17
1635537300000|2021-10-29 19:55:00|56846|56796|56856|56806|56856.5|56806.5|56846|56796|13
1635537310000|2021-10-29 19:55:10|56856.5|56806.5|56851|56801|56857|56807|56851|56801|13
1635537320000|2021-10-29 19:55:20|56847.5|56797.5|56855|56805|56855|56805|56846|56796|14
1635537330000|2021-10-29 19:55:30|56854.5|56804.5|56847|56797|56855.5|56805.5|56847|56797|19
1635537340000|2021-10-29 19:55:40|56846|56796|56850.5|56800.5|56850.5|56800.5|56846|56796|10
1635537350000|2021-10-29 19:55:50|56850|56800|56837|56787|56850|56800|56836.5|56786.5|7
1635537360000|2021-10-29 19:56:00|56836.5|56786.5|56845.5|56795.5|56845.5|56795.5|56835|56785|15
1635537370000|2021-10-29 19:56:10|56848|56798|56840.5|56790.5|56848|56798|56838.5|56788.5|20
1635537380000|2021-10-29 19:56:20|56840|56790|56840.5|56790.5|56840.5|56790.5|56839.5|56789.5|6
1635537390000|2021-10-29 19:56:30|56841|56791|56837|56787|56841|56791|56837|56787|7
1635537400000|2021-10-29 19:56:40|56835.5|56785.5|56834|56784|56836|56786|56834|56784|16
1635537410000|2021-10-29 19:56:50|56835.5|56785.5|56834|56784|56835.5|56785.5|56834|56784|2
1635537420000|2021-10-29 19:57:00|56833|56783|56822.5|56772.5|56834|56784|56817.5|56767.5|24
1635537430000|2021-10-29 19:57:10|56826|56776|56831|56781|56834|56784|56826|56776|16
1635537440000|2021-10-29 19:57:20|56830|56780|56822.5|56772.5|56830|56780|56822.5|56772.5|20
1635537450000|2021-10-29 19:57:30|56822|56772|56812|56762|56822|56772|56812|56762|19
1635537460000|2021-10-29 19:57:40|56811.5|56761.5|56808.5|56758.5|56815.5|56765.5|56808.5|56758.5|18
1635537470000|2021-10-29 19:57:50|56807.5|56757.5|56805.5|56755.5|56807.5|56757.5|56804|56754|15
1635537480000|2021-10-29 19:58:00|56804.5|56754.5|56810.5|56760.5|56810.5|56760.5|56804|56754|10
1635537490000|2021-10-29 19:58:10|56810|56760|56809|56759|56810.5|56760.5|56809|56759|9
1635537500000|2021-10-29 19:58:20|56809.5|56759.5|56802|56752|56810|56760|56802|56752|13
1635537510000|2021-10-29 19:58:30|56802.5|56752.5|56806|56756|56810.5|56760.5|56802.5|56752.5|13
1635537520000|2021-10-29 19:58:40|56805.5|56755.5|56805|56755|56810|56760|56805|56755|13
1635537530000|2021-10-29 19:58:50|56803|56753|56791.5|56741.5|56803|56753|56791.5|56741.5|8
1635537540000|2021-10-29 19:59:00|56791|56741|56782.5|56732.5|56791|56741|56782|56732|15
1635537550000|2021-10-29 19:59:10|56783.5|56733.5|56785.5|56735.5|56787|56737|56780.5|56730.5|16
1635537560000|2021-10-29 19:59:20|56785|56735|56799.5|56749.5|56799.5|56749.5|56784.5|56734.5|26
1635537570000|2021-10-29 19:59:30|56797.5|56747.5|56802.5|56752.5|56807.5|56757.5|56797.5|56747.5|14
1635537580000|2021-10-29 19:59:40|56803|56753|56802.5|56752.5|56811.5|56761.5|56791.5|56741.5|21
1635537590000|2021-10-29 19:59:50|56802|56752|56792.5|56742.5|56802|56752|56784.5|56734.5|23
1635768660000|2021-11-01 12:11:00|56804|56754|56824|56774|56824|56774|56802.5|56752.5|8
1635768670000|2021-11-01 12:11:10|56823.5|56773.5|56824|56774|56824.5|56774.5|56821.5|56771.5|7
1635768680000|2021-11-01 12:11:20|56824.5|56774.5|56829.5|56779.5|56829.5|56779.5|56824.5|56774.5|3
1635768690000|2021-11-01 12:11:30|56830|56780|56808|56758|56830|56780|56808|56758|11
1635768700000|2021-11-01 12:11:40|56806.5|56756.5|56812|56762|56812.5|56762.5|56804.5|56754.5|7
1635768710000|2021-11-01 12:11:50|56814.5|56764.5|56807|56757|56815|56765|56807|56757|8
1635768720000|2021-11-01 12:12:00|56807.5|56757.5|56824.5|56774.5|56824.5|56774.5|56807.5|56757.5|7
1635768730000|2021-11-01 12:12:10|56827|56777|56829.5|56779.5|56829.5|56779.5|56820.5|56770.5|13
1635768740000|2021-11-01 12:12:20|56829|56779|56848.5|56798.5|56850|56800|56825.5|56775.5|17
1635768750000|2021-11-01 12:12:30|56848|56798|56829.5|56779.5|56849.5|56799.5|56829.5|56779.5|15
1635768760000|2021-11-01 12:12:40|56832|56782|56832|56782|56836|56786|56830|56780|13
1635768770000|2021-11-01 12:12:50|56834.5|56784.5|56824.5|56774.5|56834.5|56784.5|56824.5|56774.5|7
1635768780000|2021-11-01 12:13:00|56825.5|56775.5|56829.5|56779.5|56829.5|56779.5|56825|56775|10
1635768790000|2021-11-01 12:13:10|56832|56782|56834|56784|56834.5|56784.5|56829|56779|13
1635768800000|2021-11-01 12:13:20|56835.5|56785.5|56824.5|56774.5|56835.5|56785.5|56824.5|56774.5|11
1635768810000|2021-11-01 12:13:30|56824|56774|56820|56770|56824|56774|56819.5|56769.5|5
1635768820000|2021-11-01 12:13:40|56819.5|56769.5|56815.5|56765.5|56820|56770|56815|56765|10
1635768830000|2021-11-01 12:13:50|56815|56765|56810|56760|56817|56767|56810|56760|11
1635768840000|2021-11-01 12:14:00|56805|56755|56821.5|56771.5|56821.5|56771.5|56805|56755|25
1635768850000|2021-11-01 12:14:10|56821|56771|56820|56770|56821.5|56771.5|56812|56762|21
1635768860000|2021-11-01 12:14:20|56819.5|56769.5|56819|56769|56820|56770|56819|56769|4
1635768870000|2021-11-01 12:14:30|56818.5|56768.5|56816|56766|56820|56770|56816|56766|14
1635768880000|2021-11-01 12:14:40|56815|56765|56821|56771|56821|56771|56809.5|56759.5|17
1635768890000|2021-11-01 12:14:50|56819|56769|56825|56775|56825|56775|56819|56769|6
1635768900000|2021-11-01 12:15:00|56826.5|56776.5|56823|56773|56826.5|56776.5|56823|56773|2
1635768910000|2021-11-01 12:15:10|56823.5|56773.5|56816.5|56766.5|56825.5|56775.5|56814.5|56764.5|23
1635768920000|2021-11-01 12:15:20|56816|56766|56810|56760|56816|56766|56809.5|56759.5|7
1635768930000|2021-11-01 12:15:30|56809|56759|56808|56758|56810|56760|56803.5|56753.5|11
1635768940000|2021-11-01 12:15:40|56812.5|56762.5|56827|56777|56832|56782|56812.5|56762.5|21
1635768950000|2021-11-01 12:15:50|56826.5|56776.5|56821|56771|56832|56782|56821|56771|13
1635768960000|2021-11-01 12:16:00|56821.5|56771.5|56831|56781|56832.5|56782.5|56821.5|56771.5|7
1635768970000|2021-11-01 12:16:10|56830.5|56780.5|56831|56781|56831|56781|56827|56777|9
1635768980000|2021-11-01 12:16:20|56832|56782|56831|56781|56841|56791|56831|56781|7
1635768990000|2021-11-01 12:16:30|56827.5|56777.5|56826|56776|56828.5|56778.5|56826|56776|9
1635769000000|2021-11-01 12:16:40|56826.5|56776.5|56841|56791|56841|56791|56826|56776|11
1635769010000|2021-11-01 12:16:50|56843.5|56793.5|56866|56816|56876|56826|56843.5|56793.5|25
1635769020000|2021-11-01 12:17:00|56867|56817|56872|56822|56873|56823|56862|56812|21
1635769030000|2021-11-01 12:17:10|56872.5|56822.5|56876|56826|56876|56826|56867|56817|19
1635769040000|2021-11-01 12:17:20|56873|56823|56882.5|56832.5|56887|56837|56871.5|56821.5|24
1635769050000|2021-11-01 12:17:30|56882|56832|56881.5|56831.5|56886|56836|56881|56831|13
1635769060000|2021-11-01 12:17:40|56882|56832|56885.5|56835.5|56885.5|56835.5|56881|56831|17
1635769070000|2021-11-01 12:17:50|56885|56835|56881|56831|56887|56837|56878.5|56828.5|21
1635769080000|2021-11-01 12:18:00|56884|56834|56884.5|56834.5|56888|56838|56882|56832|23
1635769090000|2021-11-01 12:18:10|56883.5|56833.5|56886|56836|56886|56836|56882|56832|22
1635769100000|2021-11-01 12:18:20|56885.5|56835.5|56905|56855|56905|56855|56885|56835|19
1635769110000|2021-11-01 12:18:30|56904|56854|56888.5|56838.5|56905|56855|56888|56838|19
1635769120000|2021-11-01 12:18:40|56889|56839|56885.5|56835.5|56894.5|56844.5|56885.5|56835.5|17
1635769130000|2021-11-01 12:18:50|56890.5|56840.5|56888.5|56838.5|56896|56846|56886|56836|14
1635769140000|2021-11-01 12:19:00|56890.5|56840.5|56891.5|56841.5|56895.5|56845.5|56890.5|56840.5|18
1635769150000|2021-11-01 12:19:10|56891|56841|56866|56816|56891|56841|56864.5|56814.5|16
1635769160000|2021-11-01 12:19:20|56867|56817|56875.5|56825.5|56875.5|56825.5|56867|56817|11
1635769170000|2021-11-01 12:19:30|56873.5|56823.5|56870.5|56820.5|56877.5|56827.5|56865.5|56815.5|21
1635769180000|2021-11-01 12:19:40|56867.5|56817.5|56861|56811|56870|56820|56860.5|56810.5|13
1635769190000|2021-11-01 12:19:50|56862|56812|56880|56830|56880|56830|56862|56812|13
1635769200000|2021-11-01 12:20:00|56879.5|56829.5|56889|56839|56889.5|56839.5|56875|56825|20
1635769210000|2021-11-01 12:20:10|56890|56840|56870|56820|56890|56840|56870|56820|13
1635769220000|2021-11-01 12:20:20|56869.5|56819.5|56895|56845|56895|56845|56869.5|56819.5|24
1635769230000|2021-11-01 12:20:30|56897|56847|56915|56865|56915|56865|56897|56847|27
1635769240000|2021-11-01 12:20:40|56914.5|56864.5|56905|56855|56914.5|56864.5|56901.5|56851.5|22
1635769250000|2021-11-01 12:20:50|56905.5|56855.5|56890|56840|56905.5|56855.5|56885|56835|22
1635769260000|2021-11-01 12:21:00|56885|56835|56885|56835|56890|56840|56880|56830|19
1635769270000|2021-11-01 12:21:10|56886.5|56836.5|56865.5|56815.5|56886.5|56836.5|56865.5|56815.5|11
1635769280000|2021-11-01 12:21:20|56864.5|56814.5|56855|56805|56865|56815|56850|56800|22
1635769290000|2021-11-01 12:21:30|56856|56806|56860|56810|56860|56810|56855|56805|16
1635769300000|2021-11-01 12:21:40|56859|56809|56862|56812|56862|56812|56855|56805|8
1635769310000|2021-11-01 12:21:50|56863|56813|56855|56805|56863|56813|56855|56805|15
1635769320000|2021-11-01 12:22:00|56854.5|56804.5|56867.5|56817.5|56867.5|56817.5|56845|56795|22
1635769330000|2021-11-01 12:22:10|56865.5|56815.5|56856.5|56806.5|56865.5|56815.5|56853.5|56803.5|18
1635769340000|2021-11-01 12:22:20|56855.5|56805.5|56847|56797|56855.5|56805.5|56847|56797|14
1635769350000|2021-11-01 12:22:30|56845|56795|56848|56798|56848|56798|56845|56795|8
1635769360000|2021-11-01 12:22:40|56852|56802|56854|56804|56855|56805|56850|56800|17
1635769370000|2021-11-01 12:22:50|56854.5|56804.5|56860|56810|56864|56814|56854|56804|12
1635769380000|2021-11-01 12:23:00|56860.5|56810.5|56852.5|56802.5|56861.5|56811.5|56850|56800|11
1635769390000|2021-11-01 12:23:10|56853|56803|56850|56800|56853.5|56803.5|56850|56800|23
1635769400000|2021-11-01 12:23:20|56850.5|56800.5|56850|56800|56851|56801|56845|56795|7
1635769410000|2021-11-01 12:23:30|56851.5|56801.5|56871.5|56821.5|56873|56823|56851.5|56801.5|13
1635769420000|2021-11-01 12:23:40|56870.5|56820.5|56830.5|56780.5|56870.5|56820.5|56830.5|56780.5|16
1635769430000|2021-11-01 12:23:50|56830|56780|56830|56780|56832|56782|56825|56775|19
1635769440000|2021-11-01 12:24:00|56829.5|56779.5|56841.5|56791.5|56844|56794|56829|56779|17
1635769450000|2021-11-01 12:24:10|56842|56792|56840|56790|56845|56795|56839.5|56789.5|10
1635769460000|2021-11-01 12:24:20|56839.5|56789.5|56845|56795|56845|56795|56839|56789|6
1635769470000|2021-11-01 12:24:30|56844.5|56794.5|56854.5|56804.5|56854.5|56804.5|56843.5|56793.5|7
1635769480000|2021-11-01 12:24:40|56852.5|56802.5|56865|56815|56865|56815|56850|56800|8
1635769490000|2021-11-01 12:24:50|56860|56810|56865|56815|56865|56815|56860|56810|10
1635769500000|2021-11-01 12:25:00|56860.5|56810.5|56870|56820|56880|56830|56860.5|56810.5|16
1635769510000|2021-11-01 12:25:10|56871|56821|56878.5|56828.5|56885|56835|56871|56821|10
1635769520000|2021-11-01 12:25:20|56879.5|56829.5|56883.5|56833.5|56885|56835|56879.5|56829.5|12
1635769530000|2021-11-01 12:25:30|56876.5|56826.5|56884.5|56834.5|56884.5|56834.5|56874.5|56824.5|18
1635769540000|2021-11-01 12:25:40|56883|56833|56894.5|56844.5|56894.5|56844.5|56879.5|56829.5|18
1635769550000|2021-11-01 12:25:50|56895|56845|56892.5|56842.5|56899.5|56849.5|56891.5|56841.5|23
1635769560000|2021-11-01 12:26:00|56893.5|56843.5|56929.5|56879.5|56934.5|56884.5|56893.5|56843.5|19
1635769570000|2021-11-01 12:26:10|56927.5|56877.5|56919|56869|56927.5|56877.5|56914.5|56864.5|12
1635769580000|2021-11-01 12:26:20|56918|56868|56911|56861|56924|56874|56909.5|56859.5|18
1635769590000|2021-11-01 12:26:30|56911.5|56861.5|56929.5|56879.5|56929.5|56879.5|56911.5|56861.5|16
1635769600000|2021-11-01 12:26:40|56927.5|56877.5|56919|56869|56927.5|56877.5|56914.5|56864.5|18
1635769610000|2021-11-01 12:26:50|56919.5|56869.5|56921.5|56871.5|56925|56875|56914.5|56864.5|16
1635769620000|2021-11-01 12:27:00|56922.5|56872.5|56913|56863|56926.5|56876.5|56904.5|56854.5|19
1635769630000|2021-11-01 12:27:10|56906|56856|56894.5|56844.5|56906|56856|56894.5|56844.5|6
1635769640000|2021-11-01 12:27:20|56896|56846|56903|56853|56909.5|56859.5|56894.5|56844.5|9
1635769650000|2021-11-01 12:27:30|56903.5|56853.5|56923|56873|56926|56876|56903.5|56853.5|15
1635769660000|2021-11-01 12:27:40|56922.5|56872.5|56919.5|56869.5|56925.5|56875.5|56916.5|56866.5|13
1635769670000|2021-11-01 12:27:50|56919|56869|56914.5|56864.5|56923.5|56873.5|56914|56864|13
1635769680000|2021-11-01 12:28:00|56904.5|56854.5|56894.5|56844.5|56904.5|56854.5|56894.5|56844.5|13
1635769690000|2021-11-01 12:28:10|56896|56846|56896.5|56846.5|56896.5|56846.5|56894.5|56844.5|10
1635769700000|2021-11-01 12:28:20|56897|56847|56893|56843|56897|56847|56893|56843|12
1635769710000|2021-11-01 12:28:30|56890|56840|56880|56830|56890|56840|56880|56830|3
1635769720000|2021-11-01 12:28:40|56880.5|56830.5|56885|56835|56885|56835|56871|56821|10
1635769730000|2021-11-01 12:28:50|56877|56827|56900|56850|56900|56850|56877|56827|11
1635769740000|2021-11-01 12:29:00|56899.5|56849.5|56910|56860|56910.5|56860.5|56899.5|56849.5|13
1635769750000|2021-11-01 12:29:10|56910.5|56860.5|56908.5|56858.5|56920|56870|56908.5|56858.5|6
1635769760000|2021-11-01 12:29:20|56905|56855|56914|56864|56914.5|56864.5|56904|56854|15
1635769770000|2021-11-01 12:29:30|56913|56863|56922|56872|56925|56875|56910|56860|15
1635769780000|2021-11-01 12:29:40|56921.5|56871.5|56925|56875|56925|56875|56918.5|56868.5|13
1635769790000|2021-11-01 12:29:50|56924.5|56874.5|56905.5|56855.5|56924.5|56874.5|56900|56850|15
1635769800000|2021-11-01 12:30:00|56906|56856|56877|56827|56908.5|56858.5|56877|56827|23
1635769810000|2021-11-01 12:30:10|56875|56825|56888.5|56838.5|56888.5|56838.5|56872|56822|16
1635769820000|2021-11-01 12:30:20|56891|56841|56876.5|56826.5|56891|56841|56876.5|56826.5|16
1635769830000|2021-11-01 12:30:30|56875|56825|56866.5|56816.5|56875|56825|56866.5|56816.5|4
1635769840000|2021-11-01 12:30:40|56868|56818|56863|56813|56868.5|56818.5|56861.5|56811.5|9
1635769850000|2021-11-01 12:30:50|56864.5|56814.5|56865.5|56815.5|56868|56818|56863.5|56813.5|11
1635769860000|2021-11-01 12:31:00|56863|56813|56851.5|56801.5|56870|56820|56851.5|56801.5|23
1635769870000|2021-11-01 12:31:10|56852.5|56802.5|56861.5|56811.5|56861.5|56811.5|56852.5|56802.5|9
1635769880000|2021-11-01 12:31:20|56862|56812|56877.5|56827.5|56880|56830|56862|56812|14
1635769890000|2021-11-01 12:31:30|56876.5|56826.5|56885|56835|56886.5|56836.5|56876.5|56826.5|16
1635769900000|2021-11-01 12:31:40|56884.5|56834.5|56875.5|56825.5|56888.5|56838.5|56874.5|56824.5|23
1635769910000|2021-11-01 12:31:50|56876|56826|56876.5|56826.5|56880.5|56830.5|56876|56826|5
1635769920000|2021-11-01 12:32:00|56879|56829|56890|56840|56890|56840|56879|56829|10
1635769930000|2021-11-01 12:32:10|56890.5|56840.5|56864|56814|56891.5|56841.5|56864|56814|14
1635769940000|2021-11-01 12:32:20|56863.5|56813.5|56859.5|56809.5|56863.5|56813.5|56854.5|56804.5|21
1635769950000|2021-11-01 12:32:30|56860.5|56810.5|56876.5|56826.5|56876.5|56826.5|56860.5|56810.5|25
1635769960000|2021-11-01 12:32:40|56877|56827|56874.5|56824.5|56878.5|56828.5|56874.5|56824.5|12
1635769970000|2021-11-01 12:32:50|56875|56825|56884.5|56834.5|56885|56835|56875|56825|12
1635769980000|2021-11-01 12:33:00|56885|56835|56891|56841|56891.5|56841.5|56885|56835|11
1635769990000|2021-11-01 12:33:10|56890.5|56840.5|56886.5|56836.5|56891.5|56841.5|56886.5|56836.5|20
1635770000000|2021-11-01 12:33:20|56885.5|56835.5|56881.5|56831.5|56885.5|56835.5|56880.5|56830.5|14
1635770010000|2021-11-01 12:33:30|56881|56831|56866.5|56816.5|56887|56837|56866.5|56816.5|15
1635770020000|2021-11-01 12:33:40|56864.5|56814.5|56871.5|56821.5|56871.5|56821.5|56864.5|56814.5|15
1635770030000|2021-11-01 12:33:50|56871|56821|56861.5|56811.5|56871.5|56821.5|56861.5|56811.5|22
1635770040000|2021-11-01 12:34:00|56861|56811|56856.5|56806.5|56863.5|56813.5|56856.5|56806.5|18
1635770050000|2021-11-01 12:34:10|56857|56807|56859.5|56809.5|56859.5|56809.5|56856.5|56806.5|11
1635770060000|2021-11-01 12:34:20|56860.5|56810.5|56856.5|56806.5|56860.5|56810.5|56856.5|56806.5|14
1635770070000|2021-11-01 12:34:30|56857|56807|56855.5|56805.5|56863|56813|56855.5|56805.5|13
1635770080000|2021-11-01 12:34:40|56856.5|56806.5|56860|56810|56862.5|56812.5|56855.5|56805.5|14
1635770090000|2021-11-01 12:34:50|56860.5|56810.5|56865.5|56815.5|56866.5|56816.5|56860.5|56810.5|13
1635770100000|2021-11-01 12:35:00|56866.5|56816.5|56870|56820|56876.5|56826.5|56866.5|56816.5|13
1635770110000|2021-11-01 12:35:10|56870.5|56820.5|56877|56827|56877|56827|56869.5|56819.5|12
1635770120000|2021-11-01 12:35:20|56877.5|56827.5|56881|56831|56886.5|56836.5|56877.5|56827.5|15
1635770130000|2021-11-01 12:35:30|56880.5|56830.5|56888|56838|56888|56838|56880|56830|15
1635770140000|2021-11-01 12:35:40|56887.5|56837.5|56885.5|56835.5|56889|56839|56884|56834|16
1635770150000|2021-11-01 12:35:50|56886|56836|56886.5|56836.5|56890|56840|56885|56835|15
1635770160000|2021-11-01 12:36:00|56887|56837|56885.5|56835.5|56887.5|56837.5|56880|56830|14
1635770170000|2021-11-01 12:36:10|56887|56837|56890.5|56840.5|56890.5|56840.5|56887|56837|3
1635770180000|2021-11-01 12:36:20|56891|56841|56891.5|56841.5|56899.5|56849.5|56890|56840|8
1635770190000|2021-11-01 12:36:30|56892|56842|56872|56822|56892|56842|56872|56822|7
1635770200000|2021-11-01 12:36:40|56868|56818|56880|56830|56880|56830|56860.5|56810.5|13
1635770210000|2021-11-01 12:36:50|56879.5|56829.5|56876.5|56826.5|56882.5|56832.5|56875|56825|15
1635770220000|2021-11-01 12:37:00|56876|56826|56879|56829|56879|56829|56871.5|56821.5|14
1635770230000|2021-11-01 12:37:10|56878|56828|56861.5|56811.5|56878|56828|56861.5|56811.5|12
1635770240000|2021-11-01 12:37:20|56860|56810|56871.5|56821.5|56871.5|56821.5|56860|56810|15
1635770250000|2021-11-01 12:37:30|56875|56825|56876.5|56826.5|56878|56828|56875|56825|5
1635770260000|2021-11-01 12:37:40|56878|56828|56880|56830|56884|56834|56878|56828|12
1635770270000|2021-11-01 12:37:50|56879.5|56829.5|56884.5|56834.5|56886.5|56836.5|56879.5|56829.5|11
1635770280000|2021-11-01 12:38:00|56882.5|56832.5|56876.5|56826.5|56882.5|56832.5|56876.5|56826.5|9
1635770290000|2021-11-01 12:38:10|56875|56825|56867.5|56817.5|56876.5|56826.5|56867.5|56817.5|9
1635770300000|2021-11-01 12:38:20|56866.5|56816.5|56875|56825|56876.5|56826.5|56866.5|56816.5|7
1635770310000|2021-11-01 12:38:30|56876.5|56826.5|56875|56825|56876.5|56826.5|56875|56825|2
1635770320000|2021-11-01 12:38:40|56874.5|56824.5|56875|56825|56875|56825|56874.5|56824.5|2
1635770330000|2021-11-01 12:38:50|56874.5|56824.5|56872|56822|56875|56825|56871.5|56821.5|17
1635770340000|2021-11-01 12:39:00|56871.5|56821.5|56875|56825|56875|56825|56871.5|56821.5|10
1635770350000|2021-11-01 12:39:10|56876.5|56826.5|56876.5|56826.5|56876.5|56826.5|56871.5|56821.5|11
1635770370000|2021-11-01 12:39:30|56874|56824|56868.5|56818.5|56874|56824|56866.5|56816.5|7
1635770380000|2021-11-01 12:39:40|56868|56818|56891.5|56841.5|56891.5|56841.5|56866.5|56816.5|14
1635770390000|2021-11-01 12:39:50|56892|56842|56895.5|56845.5|56897|56847|56892|56842|15
1635770400000|2021-11-01 12:40:00|56895|56845|56900.5|56850.5|56903|56853|56895|56845|8
1635770410000|2021-11-01 12:40:10|56901.5|56851.5|56902|56852|56907|56857|56901.5|56851.5|5
1635770420000|2021-11-01 12:40:20|56900.5|56850.5|56900.5|56850.5|56902|56852|56900.5|56850.5|3
1635770430000|2021-11-01 12:40:30|56903|56853|56902|56852|56917|56867|56902|56852|10
1635770440000|2021-11-01 12:40:40|56901|56851|56891.5|56841.5|56901|56851|56887|56837|18
1635770450000|2021-11-01 12:40:50|56891|56841|56886.5|56836.5|56891|56841|56884.5|56834.5|11
1635770460000|2021-11-01 12:41:00|56887|56837|56881.5|56831.5|56891|56841|56881.5|56831.5|18
1635770470000|2021-11-01 12:41:10|56880|56830|56875|56825|56881.5|56831.5|56871.5|56821.5|10
1635770480000|2021-11-01 12:41:20|56874.5|56824.5|56886|56836|56893.5|56843.5|56871.5|56821.5|14
1635770490000|2021-11-01 12:41:30|56886.5|56836.5|56891.5|56841.5|56894|56844|56886|56836|9
1635770500000|2021-11-01 12:41:40|56892|56842|56900.5|56850.5|56900.5|56850.5|56892|56842|6
1635770510000|2021-11-01 12:41:50|56900|56850|56922|56872|56922|56872|56900|56850|14
1635770520000|2021-11-01 12:42:00|56921|56871|56912|56862|56927|56877|56912|56862|16
1635770530000|2021-11-01 12:42:10|56912.5|56862.5|56917|56867|56917|56867|56912.5|56862.5|13
1635770540000|2021-11-01 12:42:20|56916.5|56866.5|56907.5|56857.5|56916.5|56866.5|56907.5|56857.5|5
1635770550000|2021-11-01 12:42:30|56908|56858|56910.5|56860.5|56910.5|56860.5|56905.5|56855.5|8
1635770560000|2021-11-01 12:42:40|56912.5|56862.5|56920|56870|56921.5|56871.5|56912.5|56862.5|14
1635770570000|2021-11-01 12:42:50|56920.5|56870.5|56915.5|56865.5|56920.5|56870.5|56915.5|56865.5|10
1635770580000|2021-11-01 12:43:00|56916.5|56866.5|56921|56871|56921|56871|56915.5|56865.5|13
1635770590000|2021-11-01 12:43:10|56920|56870|56911.5|56861.5|56920|56870|56911.5|56861.5|5
1635770600000|2021-11-01 12:43:20|56911|56861|56907|56857|56911|56861|56907|56857|2
1635770610000|2021-11-01 12:43:30|56907.5|56857.5|56915.5|56865.5|56915.5|56865.5|56906.5|56856.5|14
1635770620000|2021-11-01 12:43:40|56914.5|56864.5|56908|56858|56914.5|56864.5|56906.5|56856.5|20
1635770630000|2021-11-01 12:43:50|56909|56859|56902|56852|56909|56859|56901.5|56851.5|13
1635770640000|2021-11-01 12:44:00|56901.5|56851.5|56902.5|56852.5|56902.5|56852.5|56901.5|56851.5|5
1635770650000|2021-11-01 12:44:10|56902|56852|56905.5|56855.5|56905.5|56855.5|56902|56852|8
1635770660000|2021-11-01 12:44:20|56905|56855|56907|56857|56907|56857|56902|56852|10
1635770670000|2021-11-01 12:44:30|56906.5|56856.5|56880.5|56830.5|56906.5|56856.5|56880.5|56830.5|13
1635770680000|2021-11-01 12:44:40|56873.5|56823.5|56882|56832|56882|56832|56872|56822|20
1635770690000|2021-11-01 12:44:50|56880.5|56830.5|56877|56827|56885.5|56835.5|56877|56827|10
1635770700000|2021-11-01 12:45:00|56877.5|56827.5|56877|56827|56885|56835|56877|56827|13
1635770710000|2021-11-01 12:45:10|56877.5|56827.5|56882|56832|56882|56832|56872|56822|17
1635770720000|2021-11-01 12:45:20|56882.5|56832.5|56872.5|56822.5|56887|56837|56872.5|56822.5|12
1635770730000|2021-11-01 12:45:30|56872|56822|56877|56827|56877|56827|56872|56822|4
1635770740000|2021-11-01 12:45:40|56875.5|56825.5|56880.5|56830.5|56886|56836|56875.5|56825.5|26
1635770750000|2021-11-01 12:45:50|56880|56830|56882|56832|56882|56832|56879.5|56829.5|10
1635770760000|2021-11-01 12:46:00|56880.5|56830.5|56892|56842|56892|56842|56880|56830|11
1635770770000|2021-11-01 12:46:10|56885|56835|56875|56825|56885|56835|56870|56820|10
1635770780000|2021-11-01 12:46:20|56874.5|56824.5|56877|56827|56877|56827|56872|56822|9
1635770790000|2021-11-01 12:46:30|56875.5|56825.5|56878.5|56828.5|56878.5|56828.5|56875|56825|8
1635770800000|2021-11-01 12:46:40|56879.5|56829.5|56882|56832|56882|56832|56879|56829|6
1635770810000|2021-11-01 12:46:50|56882.5|56832.5|56882|56832|56887.5|56837.5|56882|56832|7
1635770820000|2021-11-01 12:47:00|56883.5|56833.5|56882|56832|56887|56837|56882|56832|6
1635770830000|2021-11-01 12:47:10|56883.5|56833.5|56890.5|56840.5|56892|56842|56882|56832|11
1635770840000|2021-11-01 12:47:20|56887|56837|56890.5|56840.5|56890.5|56840.5|56887|56837|4
1635770850000|2021-11-01 12:47:30|56887|56837|56885.5|56835.5|56887|56837|56885.5|56835.5|2
1635770860000|2021-11-01 12:47:40|56887|56837|56887|56837|56887|56837|56885.5|56835.5|3
1635770870000|2021-11-01 12:47:50|56888|56838|56892|56842|56892|56842|56888|56838|5
1635770880000|2021-11-01 12:48:00|56891|56841|56891|56841|56891|56841|56890.5|56840.5|5
1635770890000|2021-11-01 12:48:10|56891.5|56841.5|56898|56848|56898|56848|56891.5|56841.5|6
1635770900000|2021-11-01 12:48:20|56896.5|56846.5|56888|56838|56896.5|56846.5|56888|56838|13
1635770910000|2021-11-01 12:48:30|56887.5|56837.5|56881|56831|56887.5|56837.5|56881|56831|4
1635770920000|2021-11-01 12:48:40|56882.5|56832.5|56882|56832|56886|56836|56877|56827|20
1635770930000|2021-11-01 12:48:50|56880.5|56830.5|56884|56834|56884|56834|56879.5|56829.5|15
1635770940000|2021-11-01 12:49:00|56882.5|56832.5|56884|56834|56885|56835|56882|56832|12
1635770950000|2021-11-01 12:49:10|56884.5|56834.5|56902.5|56852.5|56902.5|56852.5|56884.5|56834.5|10
1635770960000|2021-11-01 12:49:20|56901|56851|56887|56837|56905|56855|56887|56837|11
1635770970000|2021-11-01 12:49:30|56887.5|56837.5|56870|56820|56897.5|56847.5|56870|56820|13
1635770980000|2021-11-01 12:49:40|56869|56819|56866.5|56816.5|56870|56820|56864|56814|15
1635770990000|2021-11-01 12:49:50|56867|56817|56865|56815|56869.5|56819.5|56865|56815|14
1635771000000|2021-11-01 12:50:00|56863.5|56813.5|56865|56815|56866.5|56816.5|56861.5|56811.5|15
1635771010000|2021-11-01 12:50:10|56866.5|56816.5|56865|56815|56867|56817|56865|56815|4
1635771020000|2021-11-01 12:50:20|56863.5|56813.5|56857|56807|56865.5|56815.5|56857|56807|7
1635771030000|2021-11-01 12:50:30|56855|56805|56852|56802|56855|56805|56852|56802|2
1635771040000|2021-11-01 12:50:40|56851.5|56801.5|56835|56785|56851.5|56801.5|56834|56784|10
1635771050000|2021-11-01 12:50:50|56834.5|56784.5|56840|56790|56840|56790|56831.5|56781.5|21
1635771060000|2021-11-01 12:51:00|56841.5|56791.5|56842|56792|56845|56795|56836.5|56786.5|17
1635771070000|2021-11-01 12:51:10|56841.5|56791.5|56840|56790|56843.5|56793.5|56836.5|56786.5|16
1635771080000|2021-11-01 12:51:20|56841.5|56791.5|56833.5|56783.5|56841.5|56791.5|56830|56780|9
1635771090000|2021-11-01 12:51:30|56834.5|56784.5|56836.5|56786.5|56839.5|56789.5|56831.5|56781.5|23
1635771100000|2021-11-01 12:51:40|56837|56787|56844|56794|56844|56794|56836.5|56786.5|17
1635771110000|2021-11-01 12:51:50|56844.5|56794.5|56844|56794|56851.5|56801.5|56844|56794|7
1635771120000|2021-11-01 12:52:00|56843|56793|56865|56815|56865|56815|56841.5|56791.5|23
1635771130000|2021-11-01 12:52:10|56866.5|56816.5|56874.5|56824.5|56876.5|56826.5|56864.5|56814.5|13
1635771140000|2021-11-01 12:52:20|56875|56825|56882.5|56832.5|56882.5|56832.5|56874|56824|11
1635771150000|2021-11-01 12:52:30|56884|56834|56892|56842|56892|56842|56881.5|56831.5|16
1635771160000|2021-11-01 12:52:40|56891.5|56841.5|56886.5|56836.5|56891.5|56841.5|56884.5|56834.5|11
1635771170000|2021-11-01 12:52:50|56887|56837|56889|56839|56891.5|56841.5|56886.5|56836.5|11
1635771180000|2021-11-01 12:53:00|56888|56838|56881|56831|56888|56838|56881|56831|19
1635771190000|2021-11-01 12:53:10|56879.5|56829.5|56861|56811|56880|56830|56861|56811|15
1635771200000|2021-11-01 12:53:20|56860|56810|56856.5|56806.5|56860|56810|56851.5|56801.5|16
1635771210000|2021-11-01 12:53:30|56858|56808|56856|56806|56860|56810|56854.5|56804.5|18
1635771220000|2021-11-01 12:53:40|56854.5|56804.5|56854|56804|56856|56806|56851.5|56801.5|15
1635771230000|2021-11-01 12:53:50|56856|56806|56859|56809|56864|56814|56854.5|56804.5|15
1635771240000|2021-11-01 12:54:00|56857|56807|56856|56806|56857|56807|56854.5|56804.5|11
1635771250000|2021-11-01 12:54:10|56851.5|56801.5|56852|56802|56852|56802|56839.5|56789.5|23
1635771260000|2021-11-01 12:54:20|56851.5|56801.5|56841|56791|56853.5|56803.5|56841|56791|17
1635771270000|2021-11-01 12:54:30|56841.5|56791.5|56841.5|56791.5|56846.5|56796.5|56839.5|56789.5|12
1635771280000|2021-11-01 12:54:40|56836.5|56786.5|56846|56796|56846|56796|56836.5|56786.5|13
1635771290000|2021-11-01 12:54:50|56844.5|56794.5|56851.5|56801.5|56851.5|56801.5|56844.5|56794.5|10
1635771300000|2021-11-01 12:55:00|56850.5|56800.5|56848|56798|56858|56808|56846.5|56796.5|14
1635771310000|2021-11-01 12:55:10|56849|56799|56860|56810|56860|56810|56846.5|56796.5|11
1635771320000|2021-11-01 12:55:20|56859|56809|56861.5|56811.5|56861.5|56811.5|56855.5|56805.5|8
1635771340000|2021-11-01 12:55:40|56860|56810|56861.5|56811.5|56866|56816|56853.5|56803.5|18
1635771350000|2021-11-01 12:55:50|56861|56811|56851.5|56801.5|56864|56814|56851.5|56801.5|14
1635771360000|2021-11-01 12:56:00|56853|56803|56841.5|56791.5|56853|56803|56840|56790|13
1635771370000|2021-11-01 12:56:10|56840|56790|56837|56787|56841.5|56791.5|56831.5|56781.5|19
1635771380000|2021-11-01 12:56:20|56839|56789|56841.5|56791.5|56846.5|56796.5|56839|56789|15
1635771390000|2021-11-01 12:56:30|56841|56791|56831.5|56781.5|56841|56791|56831.5|56781.5|2
1635771400000|2021-11-01 12:56:40|56830|56780|56821.5|56771.5|56830|56780|56813.5|56763.5|12
1635771410000|2021-11-01 12:56:50|56819.5|56769.5|56813|56763|56820|56770|56813|56763|17
1635771420000|2021-11-01 12:57:00|56812.5|56762.5|56816.5|56766.5|56817|56767|56812.5|56762.5|12
1635771430000|2021-11-01 12:57:10|56817|56767|56831.5|56781.5|56835.5|56785.5|56816.5|56766.5|10
1635771440000|2021-11-01 12:57:20|56833.5|56783.5|56831.5|56781.5|56836.5|56786.5|56831.5|56781.5|16
1635771450000|2021-11-01 12:57:30|56831|56781|56821.5|56771.5|56831|56781|56821.5|56771.5|17
1635771460000|2021-11-01 12:57:40|56821|56771|56824.5|56774.5|56824.5|56774.5|56816.5|56766.5|14
1635771470000|2021-11-01 12:57:50|56824|56774|56814|56764|56826.5|56776.5|56811|56761|20
1635771480000|2021-11-01 12:58:00|56816|56766|56818.5|56768.5|56818.5|56768.5|56811|56761|15
1635771490000|2021-11-01 12:58:10|56818|56768|56819.5|56769.5|56821.5|56771.5|56818|56768|12
1635771500000|2021-11-01 12:58:20|56821|56771|56834.5|56784.5|56835.5|56785.5|56821|56771|10
1635771510000|2021-11-01 12:58:30|56834|56784|56846|56796|56846|56796|56834|56784|14
1635771520000|2021-11-01 12:58:40|56849|56799|56841.5|56791.5|56852|56802|56841.5|56791.5|15
1635771530000|2021-11-01 12:58:50|56843|56793|56846.5|56796.5|56846.5|56796.5|56831.5|56781.5|24
1635771540000|2021-11-01 12:59:00|56845|56795|56843.5|56793.5|56846|56796|56841.5|56791.5|11
1635771550000|2021-11-01 12:59:10|56841.5|56791.5|56844.5|56794.5|56844.5|56794.5|56836.5|56786.5|25
1635771560000|2021-11-01 12:59:20|56847.5|56797.5|56846.5|56796.5|56851.5|56801.5|56846.5|56796.5|19
1635771570000|2021-11-01 12:59:30|56847|56797|56850|56800|56851.5|56801.5|56845.5|56795.5|16
1635771580000|2021-11-01 12:59:40|56853|56803|56847.5|56797.5|56856.5|56806.5|56847.5|56797.5|13
1635771590000|2021-11-01 12:59:50|56847|56797|56856.5|56806.5|56858|56808|56847|56797|16
1635771600000|2021-11-01 13:00:00|56858|56808|56856.5|56806.5|56861.5|56811.5|56856.5|56806.5|10
1635771610000|2021-11-01 13:00:10|56855.5|56805.5|56846.5|56796.5|56855.5|56805.5|56839.5|56789.5|19
1635771620000|2021-11-01 13:00:20|56847|56797|56858.5|56808.5|56858.5|56808.5|56847|56797|15
1635771630000|2021-11-01 13:00:30|56858|56808|56843.5|56793.5|56858|56808|56836.5|56786.5|13
1635771640000|2021-11-01 13:00:40|56843|56793|56847.5|56797.5|56850|56800|56837.5|56787.5|21
1635771650000|2021-11-01 13:00:50|56850.5|56800.5|56850.5|56800.5|56851.5|56801.5|56843|56793|24
1635771660000|2021-11-01 13:01:00|56851.5|56801.5|56836.5|56786.5|56851.5|56801.5|56836.5|56786.5|16
1635771670000|2021-11-01 13:01:10|56831.5|56781.5|56836.5|56786.5|56841.5|56791.5|56827|56777|19
1635771680000|2021-11-01 13:01:20|56837|56787|56844|56794|56845|56795|56836.5|56786.5|15
1635771690000|2021-11-01 13:01:30|56843.5|56793.5|56848|56798|56848|56798|56841.5|56791.5|9
1635771700000|2021-11-01 13:01:40|56850.5|56800.5|56851.5|56801.5|56851.5|56801.5|56850.5|56800.5|2
1635771710000|2021-11-01 13:01:50|56852|56802|56876.5|56826.5|56876.5|56826.5|56851.5|56801.5|16
1635771720000|2021-11-01 13:02:00|56878|56828|56875|56825|56878|56828|56873|56823|16
1635771730000|2021-11-01 13:02:10|56876|56826|56862|56812|56877|56827|56862|56812|18
1635771740000|2021-11-01 13:02:20|56863|56813|56867.5|56817.5|56867.5|56817.5|56863|56813|5
1635771750000|2021-11-01 13:02:30|56866.5|56816.5|56872|56822|56872|56822|56866.5|56816.5|20
1635771760000|2021-11-01 13:02:40|56872.5|56822.5|56876|56826|56877|56827|56872.5|56822.5|21
1635771770000|2021-11-01 13:02:50|56877|56827|56864|56814|56877|56827|56862|56812|19
1635771780000|2021-11-01 13:03:00|56865|56815|56865.5|56815.5|56867|56817|56862|56812|8
1635771790000|2021-11-01 13:03:10|56864.5|56814.5|56856.5|56806.5|56866.5|56816.5|56856.5|56806.5|13
1635771800000|2021-11-01 13:03:20|56851.5|56801.5|56851.5|56801.5|56851.5|56801.5|56851.5|56801.5|1
1635771810000|2021-11-01 13:03:30|56851|56801|56841.5|56791.5|56851|56801|56841.5|56791.5|9
1635771820000|2021-11-01 13:03:40|56840.5|56790.5|56826.5|56776.5|56840.5|56790.5|56826.5|56776.5|13
1635771830000|2021-11-01 13:03:50|56827|56777|56831.5|56781.5|56834.5|56784.5|56826.5|56776.5|14
1635771840000|2021-11-01 13:04:00|56831|56781|56844.5|56794.5|56844.5|56794.5|56829|56779|20
1635771850000|2021-11-01 13:04:10|56844|56794|56851.5|56801.5|56851.5|56801.5|56844|56794|13
1635771860000|2021-11-01 13:04:20|56852|56802|56849|56799|56858|56808|56839.5|56789.5|20
1635771870000|2021-11-01 13:04:30|56848.5|56798.5|56846.5|56796.5|56851.5|56801.5|56846.5|56796.5|18
1635771880000|2021-11-01 13:04:40|56846|56796|56842.5|56792.5|56846|56796|56836.5|56786.5|15
1635771890000|2021-11-01 13:04:50|56844.5|56794.5|56846.5|56796.5|56849.5|56799.5|56844|56794|11
1635771900000|2021-11-01 13:05:00|56846|56796|56851.5|56801.5|56851.5|56801.5|56841.5|56791.5|12
1635771910000|2021-11-01 13:05:10|56851|56801|56843|56793|56851|56801|56841.5|56791.5|16
1635771920000|2021-11-01 13:05:20|56843.5|56793.5|56836.5|56786.5|56843.5|56793.5|56833.5|56783.5|17
1635771930000|2021-11-01 13:05:30|56836|56786|56816.5|56766.5|56836.5|56786.5|56816.5|56766.5|6
1635771940000|2021-11-01 13:05:40|56817|56767|56831.5|56781.5|56835|56785|56817|56767|27
1635771950000|2021-11-01 13:05:50|56832|56782|56824|56774|56835|56785|56824|56774|12
1635771960000|2021-11-01 13:06:00|56824.5|56774.5|56831.5|56781.5|56831.5|56781.5|56824|56774|15
1635771970000|2021-11-01 13:06:10|56829.5|56779.5|56806.5|56756.5|56829.5|56779.5|56806.5|56756.5|22
1635771980000|2021-11-01 13:06:20|56808.5|56758.5|56816.5|56766.5|56820.5|56770.5|56808.5|56758.5|20
1635771990000|2021-11-01 13:06:30|56817|56767|56816.5|56766.5|56819|56769|56815|56765|9
1635772000000|2021-11-01 13:06:40|56816|56766|56820|56770|56821.5|56771.5|56811.5|56761.5|14
1635772010000|2021-11-01 13:06:50|56821.5|56771.5|56818.5|56768.5|56823.5|56773.5|56816.5|56766.5|19
1635772020000|2021-11-01 13:07:00|56819|56769|56813.5|56763.5|56822.5|56772.5|56811.5|56761.5|14
1635772030000|2021-11-01 13:07:10|56815|56765|56831|56781|56831|56781|56811.5|56761.5|25
1635772040000|2021-11-01 13:07:20|56821.5|56771.5|56841.5|56791.5|56841.5|56791.5|56819.5|56769.5|14
1635772050000|2021-11-01 13:07:30|56842|56792|56855|56805|56855|56805|56842|56792|6
1635772060000|2021-11-01 13:07:40|56856.5|56806.5|56856.5|56806.5|56856.5|56806.5|56855|56805|5
1635772070000|2021-11-01 13:07:50|56855|56805|56854|56804|56856.5|56806.5|56851|56801|16
1635772080000|2021-11-01 13:08:00|56854.5|56804.5|56851|56801|56861|56811|56851|56801|11
1635772090000|2021-11-01 13:08:10|56850|56800|56850|56800|56850|56800|56845|56795|11
1635772100000|2021-11-01 13:08:20|56851|56801|56839.5|56789.5|56851|56801|56837|56787|17
1635772110000|2021-11-01 13:08:30|56840.5|56790.5|56836.5|56786.5|56841.5|56791.5|56836.5|56786.5|8
1635772120000|2021-11-01 13:08:40|56837|56787|56835|56785|56841.5|56791.5|56835|56785|10
1635772130000|2021-11-01 13:08:50|56830.5|56780.5|56821.5|56771.5|56830.5|56780.5|56815|56765|10
1635772140000|2021-11-01 13:09:00|56821|56771|56819|56769|56821|56771|56816.5|56766.5|11
1635772150000|2021-11-01 13:09:10|56818.5|56768.5|56821|56771|56821|56771|56816|56766|7
1635772160000|2021-11-01 13:09:20|56819.5|56769.5|56821.5|56771.5|56821.5|56771.5|56811|56761|22
1635772170000|2021-11-01 13:09:30|56821|56771|56829|56779|56829|56779|56820|56770|7
1635772180000|2021-11-01 13:09:40|56834|56784|56828|56778|56835|56785|56826.5|56776.5|18
1635772190000|2021-11-01 13:09:50|56827.5|56777.5|56818|56768|56827.5|56777.5|56816.5|56766.5|8
1635772200000|2021-11-01 13:10:00|56817.5|56767.5|56830.5|56780.5|56831|56781|56816.5|56766.5|17
1635772210000|2021-11-01 13:10:10|56829|56779|56831.5|56781.5|56831.5|56781.5|56827.5|56777.5|11
1635772220000|2021-11-01 13:10:20|56831|56781|56821.5|56771.5|56831|56781|56821.5|56771.5|4
1635772230000|2021-11-01 13:10:30|56819.5|56769.5|56816.5|56766.5|56819.5|56769.5|56816.5|56766.5|10
1635772240000|2021-11-01 13:10:40|56817.5|56767.5|56796.5|56746.5|56817.5|56767.5|56781.5|56731.5|16
1635772250000|2021-11-01 13:10:50|56797|56747|56811.5|56761.5|56811.5|56761.5|56797|56747|11
1635772260000|2021-11-01 13:11:00|56811|56761|56809.5|56759.5|56811|56761|56801.5|56751.5|13
1635772270000|2021-11-01 13:11:10|56810|56760|56826.5|56776.5|56826.5|56776.5|56810|56760|13
1635772280000|2021-11-01 13:11:20|56828.5|56778.5|56821|56771|56830.5|56780.5|56816.5|56766.5|18
1635772290000|2021-11-01 13:11:30|56820|56770|56823|56773|56826.5|56776.5|56820|56770|11
1635772300000|2021-11-01 13:11:40|56821.5|56771.5|56824.5|56774.5|56825|56775|56805|56755|21
1635772310000|2021-11-01 13:11:50|56825|56775|56830|56780|56830|56780|56821.5|56771.5|21
1635772320000|2021-11-01 13:12:00|56831|56781|56855|56805|56855|56805|56831|56781|18
1635772330000|2021-11-01 13:12:10|56851.5|56801.5|56836.5|56786.5|56851.5|56801.5|56836.5|56786.5|13
1635772340000|2021-11-01 13:12:20|56837|56787|56844.5|56794.5|56844.5|56794.5|56837|56787|18
1635772350000|2021-11-01 13:12:30|56844|56794|56825.5|56775.5|56844|56794|56825.5|56775.5|13
1635772360000|2021-11-01 13:12:40|56826.5|56776.5|56822|56772|56826.5|56776.5|56816.5|56766.5|19
1635772370000|2021-11-01 13:12:50|56823|56773|56819.5|56769.5|56824.5|56774.5|56818.5|56768.5|18
1635772380000|2021-11-01 13:13:00|56821|56771|56826.5|56776.5|56828|56778|56821|56771|12
1635772390000|2021-11-01 13:13:10|56826|56776|56821|56771|56828|56778|56821|56771|17
1635772400000|2021-11-01 13:13:20|56818.5|56768.5|56825.5|56775.5|56825.5|56775.5|56818.5|56768.5|8
1635772410000|2021-11-01 13:13:30|56826|56776|56834.5|56784.5|56835.5|56785.5|56825.5|56775.5|17
1635772420000|2021-11-01 13:13:40|56833|56783|56845|56795|56845|56795|56831|56781|15
1635772430000|2021-11-01 13:13:50|56845.5|56795.5|56854|56804|56854|56804|56844|56794|12
1635772440000|2021-11-01 13:14:00|56855|56805|56865.5|56815.5|56867|56817|56855|56805|20
1635772450000|2021-11-01 13:14:10|56864.5|56814.5|56871|56821|56874.5|56824.5|56864.5|56814.5|18
1635772460000|2021-11-01 13:14:20|56871.5|56821.5|56882.5|56832.5|56884.5|56834.5|56871.5|56821.5|26
1635772470000|2021-11-01 13:14:30|56882|56832|56880|56830|56885.5|56835.5|56879.5|56829.5|15
1635772480000|2021-11-01 13:14:40|56881.5|56831.5|56873.5|56823.5|56881.5|56831.5|56872|56822|12
1635772490000|2021-11-01 13:14:50|56874.5|56824.5|56884|56834|56884|56834|56873.5|56823.5|15
1635772500000|2021-11-01 13:15:00|56883.5|56833.5|56875.5|56825.5|56884.5|56834.5|56871|56821|22
1635772510000|2021-11-01 13:15:10|56875|56825|56879|56829|56879|56829|56874|56824|9
1635772520000|2021-11-01 13:15:20|56879.5|56829.5|56881|56831|56882|56832|56879.5|56829.5|7
1635772530000|2021-11-01 13:15:30|56882|56832|56885.5|56835.5|56885.5|56835.5|56882|56832|10
1635772540000|2021-11-01 13:15:40|56885|56835|56875.5|56825.5|56885.5|56835.5|56875.5|56825.5|11
1635772550000|2021-11-01 13:15:50|56874.5|56824.5|56883.5|56833.5|56883.5|56833.5|56871.5|56821.5|22
1635772560000|2021-11-01 13:16:00|56883|56833|56876|56826|56886.5|56836.5|56876|56826|21
1635772570000|2021-11-01 13:16:10|56876.5|56826.5|56881.5|56831.5|56882|56832|56876.5|56826.5|7
1635772580000|2021-11-01 13:16:20|56882|56832|56881.5|56831.5|56886|56836|56880|56830|7
1635772590000|2021-11-01 13:16:30|56882|56832|56882|56832|56886|56836|56881.5|56831.5|5
1635772600000|2021-11-01 13:16:40|56881.5|56831.5|56879.5|56829.5|56881.5|56831.5|56876|56826|23
1635772610000|2021-11-01 13:16:50|56880|56830|56887|56837|56887|56837|56880|56830|6
1635772620000|2021-11-01 13:17:00|56889|56839|56886.5|56836.5|56889|56839|56886.5|56836.5|5
1635772630000|2021-11-01 13:17:10|56884|56834|56877|56827|56884|56834|56877|56827|9
1635772640000|2021-11-01 13:17:20|56877.5|56827.5|56881.5|56831.5|56882|56832|56877|56827|5
1635772650000|2021-11-01 13:17:30|56878.5|56828.5|56887|56837|56887|56837|56878.5|56828.5|14
1635772660000|2021-11-01 13:17:40|56886.5|56836.5|56887|56837|56892|56842|56884.5|56834.5|12
1635772670000|2021-11-01 13:17:50|56886|56836|56882|56832|56886|56836|56882|56832|6
1635772680000|2021-11-01 13:18:00|56879.5|56829.5|56870|56820|56879.5|56829.5|56862|56812|10
1635772690000|2021-11-01 13:18:10|56869.5|56819.5|56875|56825|56875.5|56825.5|56869.5|56819.5|12
1635772700000|2021-11-01 13:18:20|56879.5|56829.5|56892|56842|56892|56842|56879.5|56829.5|13
1635772710000|2021-11-01 13:18:30|56893|56843|56878|56828|56893|56843|56877.5|56827.5|7
1635772720000|2021-11-01 13:18:40|56880.5|56830.5|56875.5|56825.5|56880.5|56830.5|56872|56822|18
1635772730000|2021-11-01 13:18:50|56875|56825|56872|56822|56875|56825|56870|56820|13
1635772740000|2021-11-01 13:19:00|56870.5|56820.5|56863|56813|56871|56821|56862|56812|15
1635772750000|2021-11-01 13:19:10|56865|56815|56860|56810|56866|56816|56859.5|56809.5|17
1635772760000|2021-11-01 13:19:20|56860.5|56810.5|56835|56785|56860.5|56810.5|56832|56782|24
1635772770000|2021-11-01 13:19:30|56834|56784|56836|56786|56836.5|56786.5|56827|56777|22
1635772780000|2021-11-01 13:19:40|56837|56787|56840.5|56790.5|56842.5|56792.5|56837|56787|20
1635772790000|2021-11-01 13:19:50|56841|56791|56845.5|56795.5|56847|56797|56841|56791|14
1635772800000|2021-11-01 13:20:00|56846|56796|56849.5|56799.5|56852.5|56802.5|56845.5|56795.5|14
1635772810000|2021-11-01 13:20:10|56855.5|56805.5|56862.5|56812.5|56862.5|56812.5|56852|56802|11
1635772820000|2021-11-01 13:20:20|56862|56812|56862|56812|56867|56817|56862|56812|8
1635772830000|2021-11-01 13:20:30|56861|56811|56847|56797|56862|56812|56847|56797|6
1635772840000|2021-11-01 13:20:40|56845.5|56795.5|56839.5|56789.5|56847|56797|56839.5|56789.5|6
1635772850000|2021-11-01 13:20:50|56841|56791|56849|56799|56849|56799|56840|56790|13
1635772860000|2021-11-01 13:21:00|56848.5|56798.5|56858.5|56808.5|56861|56811|56848.5|56798.5|12
1635772870000|2021-11-01 13:21:10|56859.5|56809.5|56865.5|56815.5|56865.5|56815.5|56856.5|56806.5|12
1635772880000|2021-11-01 13:21:20|56863|56813|56859|56809|56863|56813|56859|56809|7
1635772890000|2021-11-01 13:21:30|56855.5|56805.5|56854.5|56804.5|56858.5|56808.5|56852.5|56802.5|19
1635772900000|2021-11-01 13:21:40|56854|56804|56852|56802|56859.5|56809.5|56852|56802|17
1635772910000|2021-11-01 13:21:50|56853|56803|56848.5|56798.5|56855|56805|56846.5|56796.5|15
1635772920000|2021-11-01 13:22:00|56850.5|56800.5|56835|56785|56851|56801|56833|56783|24
1635772930000|2021-11-01 13:22:10|56836.5|56786.5|56843|56793|56843.5|56793.5|56830.5|56780.5|19
1635772940000|2021-11-01 13:22:20|56842.5|56792.5|56841.5|56791.5|56846|56796|56841.5|56791.5|12
1635772950000|2021-11-01 13:22:30|56842|56792|56839.5|56789.5|56842|56792|56839.5|56789.5|8
1635772960000|2021-11-01 13:22:40|56840|56790|56835|56785|56840|56790|56835|56785|4
1635772970000|2021-11-01 13:22:50|56834.5|56784.5|56838.5|56788.5|56841.5|56791.5|56834.5|56784.5|10
1635772980000|2021-11-01 13:23:00|56838|56788|56842|56792|56850|56800|56832|56782|16
1635772990000|2021-11-01 13:23:10|56842.5|56792.5|56825.5|56775.5|56842.5|56792.5|56825.5|56775.5|11
1635773000000|2021-11-01 13:23:20|56823.5|56773.5|56837|56787|56837|56787|56823.5|56773.5|6
1635773010000|2021-11-01 13:23:30|56838.5|56788.5|56837|56787|56842|56792|56837|56787|11
1635773020000|2021-11-01 13:23:40|56832|56782|56832|56782|56837|56787|56832|56782|14
1635773030000|2021-11-01 13:23:50|56834.5|56784.5|56842|56792|56842|56792|56834.5|56784.5|19
1635773040000|2021-11-01 13:24:00|56841|56791|56837|56787|56841|56791|56827|56777|17
1635773050000|2021-11-01 13:24:10|56836.5|56786.5|56830.5|56780.5|56837|56787|56827.5|56777.5|13
1635773060000|2021-11-01 13:24:20|56831|56781|56828.5|56778.5|56838|56788|56828.5|56778.5|21
1635773070000|2021-11-01 13:24:30|56827|56777|56822|56772|56827|56777|56821|56771|5
1635773080000|2021-11-01 13:24:40|56823.5|56773.5|56825.5|56775.5|56833|56783|56823.5|56773.5|10
1635773090000|2021-11-01 13:24:50|56826|56776|56824.5|56774.5|56826|56776|56817|56767|16
1635773100000|2021-11-01 13:25:00|56825|56775|56824|56774|56832|56782|56818.5|56768.5|21
1635773110000|2021-11-01 13:25:10|56823.5|56773.5|56826.5|56776.5|56826.5|56776.5|56821.5|56771.5|12
1635773120000|2021-11-01 13:25:20|56821.5|56771.5|56828.5|56778.5|56829|56779|56821.5|56771.5|16
1635773130000|2021-11-01 13:25:30|56830|56780|56836.5|56786.5|56836.5|56786.5|56829|56779|20
1635773140000|2021-11-01 13:25:40|56840|56790|56840.5|56790.5|56842|56792|56839|56789|13
1635773160000|2021-11-01 13:26:00|56841|56791|56846.5|56796.5|56859.5|56809.5|56841|56791|20
1635773170000|2021-11-01 13:26:10|56847|56797|56842|56792|56847.5|56797.5|56837|56787|9
1635773180000|2021-11-01 13:26:20|56841|56791|56839|56789|56842|56792|56837|56787|10
1635773190000|2021-11-01 13:26:30|56839.5|56789.5|56837|56787|56839.5|56789.5|56836.5|56786.5|4
1635773200000|2021-11-01 13:26:40|56836|56786|56838|56788|56839|56789|56832|56782|9
1635773210000|2021-11-01 13:26:50|56837.5|56787.5|56831.5|56781.5|56837.5|56787.5|56831.5|56781.5|10
1635773220000|2021-11-01 13:27:00|56832|56782|56837|56787|56838.5|56788.5|56832|56782|6
1635773230000|2021-11-01 13:27:10|56837.5|56787.5|56842|56792|56842|56792|56833.5|56783.5|13
1635773240000|2021-11-01 13:27:20|56842.5|56792.5|56862|56812|56862|56812|56842.5|56792.5|9
1635773250000|2021-11-01 13:27:30|56860.5|56810.5|56856.5|56806.5|56862|56812|56856.5|56806.5|8
1635773260000|2021-11-01 13:27:40|56852|56802|56861.5|56811.5|56861.5|56811.5|56851|56801|17
1635773270000|2021-11-01 13:27:50|56860.5|56810.5|56857|56807|56862|56812|56856|56806|14
1635773280000|2021-11-01 13:28:00|56857.5|56807.5|56857|56807|56861|56811|56856|56806|7
1635773290000|2021-11-01 13:28:10|56858|56808|56859.5|56809.5|56862.5|56812.5|56858|56808|13
1635773300000|2021-11-01 13:28:20|56859|56809|56870.5|56820.5|56871.5|56821.5|56858.5|56808.5|23
1635773310000|2021-11-01 13:28:30|56871|56821|56879.5|56829.5|56880.5|56830.5|56870.5|56820.5|15
1635773320000|2021-11-01 13:28:40|56880|56830|56881|56831|56882|56832|56880|56830|13
1635773330000|2021-11-01 13:28:50|56882|56832|56881.5|56831.5|56882|56832|56877|56827|8
1635773340000|2021-11-01 13:29:00|56883|56833|56887|56837|56887|56837|56883|56833|2
1635773350000|2021-11-01 13:29:10|56884|56834|56882|56832|56885|56835|56882|56832|12
1635773360000|2021-11-01 13:29:20|56881|56831|56872|56822|56882|56832|56872|56822|7
1635773370000|2021-11-01 13:29:30|56872.5|56822.5|56877|56827|56877|56827|56872.5|56822.5|4
1635773380000|2021-11-01 13:29:40|56877.5|56827.5|56879|56829|56881.5|56831.5|56877.5|56827.5|8
1635773390000|2021-11-01 13:29:50|56878.5|56828.5|56872|56822|56878.5|56828.5|56868|56818|15
1635773400000|2021-11-01 13:30:00|56871|56821|56876|56826|56876|56826|56870.5|56820.5|23
1635773410000|2021-11-01 13:30:10|56875|56825|56880|56830|56884.5|56834.5|56875|56825|23
1635773420000|2021-11-01 13:30:20|56881|56831|56887.5|56837.5|56892|56842|56880.5|56830.5|20
1635773430000|2021-11-01 13:30:30|56887|56837|56863|56813|56887|56837|56862|56812|12
1635773440000|2021-11-01 13:30:40|56866|56816|56880.5|56830.5|56880.5|56830.5|56865.5|56815.5|11
1635773450000|2021-11-01 13:30:50|56882|56832|56878|56828|56882|56832|56872.5|56822.5|19
1635773460000|2021-11-01 13:31:00|56879.5|56829.5|56876.5|56826.5|56886.5|56836.5|56876|56826|11
1635773470000|2021-11-01 13:31:10|56876|56826|56878.5|56828.5|56879|56829|56872|56822|28
1635773480000|2021-11-01 13:31:20|56877|56827|56866.5|56816.5|56877|56827|56866.5|56816.5|10
1635773490000|2021-11-01 13:31:30|56867|56817|56862|56812|56872|56822|56862|56812|13
1635773500000|2021-11-01 13:31:40|56860.5|56810.5|56861|56811|56863.5|56813.5|56856.5|56806.5|12
1635773510000|2021-11-01 13:31:50|56860|56810|56866.5|56816.5|56869|56819|56860|56810|24
1635773520000|2021-11-01 13:32:00|56866|56816|56862|56812|56866|56816|56856.5|56806.5|17
1635773530000|2021-11-01 13:32:10|56861.5|56811.5|56860.5|56810.5|56862|56812|56856.5|56806.5|19
1635773540000|2021-11-01 13:32:20|56862|56812|56862|56812|56866.5|56816.5|56856.5|56806.5|15
1635773550000|2021-11-01 13:32:30|56863.5|56813.5|56862|56812|56865.5|56815.5|56862|56812|5
1635773560000|2021-11-01 13:32:40|56861.5|56811.5|56856.5|56806.5|56861.5|56811.5|56856.5|56806.5|7
1635773570000|2021-11-01 13:32:50|56857|56807|56869|56819|56869|56819|56856.5|56806.5|14
1635773580000|2021-11-01 13:33:00|56871.5|56821.5|56860.5|56810.5|56872|56822|56860.5|56810.5|19
1635773590000|2021-11-01 13:33:10|56860|56810|56861|56811|56866.5|56816.5|56855|56805|21
1635773600000|2021-11-01 13:33:20|56857|56807|56864.5|56814.5|56866.5|56816.5|56856.5|56806.5|20
1635773610000|2021-11-01 13:33:30|56865.5|56815.5|56860|56810|56866.5|56816.5|56860|56810|16
1635773620000|2021-11-01 13:33:40|56860.5|56810.5|56858.5|56808.5|56862|56812|56857.5|56807.5|9
1635773630000|2021-11-01 13:33:50|56857|56807|56853.5|56803.5|56857|56807|56853.5|56803.5|6
1635773640000|2021-11-01 13:34:00|56851|56801|56853.5|56803.5|56853.5|56803.5|56850|56800|15
1635773650000|2021-11-01 13:34:10|56852|56802|56865.5|56815.5|56871.5|56821.5|56852|56802|22
1635773660000|2021-11-01 13:34:20|56867|56817|56860.5|56810.5|56867|56817|56860.5|56810.5|7
1635773670000|2021-11-01 13:34:30|56859|56809|56855|56805|56859|56809|56855|56805|3
1635773680000|2021-11-01 13:34:40|56861.5|56811.5|56870.5|56820.5|56875|56825|56861.5|56811.5|18
1635773690000|2021-11-01 13:34:50|56868|56818|56832|56782|56868.5|56818.5|56832|56782|21
1635773700000|2021-11-01 13:35:00|56830.5|56780.5|56831.5|56781.5|56837.5|56787.5|56825.5|56775.5|22
1635773710000|2021-11-01 13:35:10|56828.5|56778.5|56831.5|56781.5|56831.5|56781.5|56820|56770|14
1635773720000|2021-11-01 13:35:20|56828|56778|56826|56776|56829|56779|56824.5|56774.5|10
1635773730000|2021-11-01 13:35:30|56830|56780|56836|56786|56836|56786|56828.5|56778.5|11
1635773740000|2021-11-01 13:35:40|56835|56785|56840|56790|56846|56796|56835|56785|18
1635773750000|2021-11-01 13:35:50|56839|56789|56841.5|56791.5|56841.5|56791.5|56835|56785|12
1635773760000|2021-11-01 13:36:00|56843.5|56793.5|56846|56796|56846|56796|56840|56790|10
1635773770000|2021-11-01 13:36:10|56847|56797|56826|56776|56847|56797|56826|56776|12
1635773780000|2021-11-01 13:36:20|56827|56777|56841.5|56791.5|56846|56796|56827|56777|15
1635773790000|2021-11-01 13:36:30|56839.5|56789.5|56835|56785|56839.5|56789.5|56834|56784|17
1635773800000|2021-11-01 13:36:40|56835.5|56785.5|56831.5|56781.5|56838.5|56788.5|56831.5|56781.5|22
1635773810000|2021-11-01 13:36:50|56832|56782|56841.5|56791.5|56841.5|56791.5|56831.5|56781.5|21
1635773820000|2021-11-01 13:37:00|56838.5|56788.5|56845.5|56795.5|56846|56796|56838.5|56788.5|17
1635773830000|2021-11-01 13:37:10|56842.5|56792.5|56834|56784|56842.5|56792.5|56834|56784|21
1635773840000|2021-11-01 13:37:20|56835|56785|56841.5|56791.5|56846|56796|56835|56785|21
1635773850000|2021-11-01 13:37:30|56842|56792|56844.5|56794.5|56846|56796|56841.5|56791.5|18
1635773860000|2021-11-01 13:37:40|56845.5|56795.5|56841.5|56791.5|56845.5|56795.5|56841.5|56791.5|3
1635773870000|2021-11-01 13:37:50|56842|56792|56839.5|56789.5|56846|56796|56839|56789|16
1635773880000|2021-11-01 13:38:00|56839|56789|56821.5|56771.5|56839|56789|56815.5|56765.5|27
1635773890000|2021-11-01 13:38:10|56817|56767|56826|56776|56826|56776|56816|56766|23
1635773900000|2021-11-01 13:38:20|56826.5|56776.5|56831.5|56781.5|56831.5|56781.5|56826.5|56776.5|15
1635773910000|2021-11-01 13:38:30|56827|56777|56836|56786|56836|56786|56823|56773|12
1635773920000|2021-11-01 13:38:40|56835|56785|56826|56776|56836|56786|56826|56776|15
1635773930000|2021-11-01 13:38:50|56827|56777|56826|56776|56829.5|56779.5|56826|56776|9
1635773940000|2021-11-01 13:39:00|56825|56775|56841.5|56791.5|56841.5|56791.5|56821.5|56771.5|9
1635773950000|2021-11-01 13:39:10|56842|56792|56838.5|56788.5|56846|56796|56836|56786|16
1635773960000|2021-11-01 13:39:20|56838|56788|56830.5|56780.5|56838|56788|56830.5|56780.5|6
1635773970000|2021-11-01 13:39:30|56829|56779|56842|56792|56842|56792|56826.5|56776.5|20
1635773980000|2021-11-01 13:39:40|56841.5|56791.5|56845.5|56795.5|56846.5|56796.5|56841.5|56791.5|14
1635773990000|2021-11-01 13:39:50|56846|56796|56843.5|56793.5|56846|56796|56842|56792|13
1635774000000|2021-11-01 13:40:00|56842|56792|56822|56772|56842|56792|56822|56772|13
1635774010000|2021-11-01 13:40:10|56822.5|56772.5|56832.5|56782.5|56836.5|56786.5|56822|56772|18
1635774020000|2021-11-01 13:40:20|56832|56782|56806.5|56756.5|56834|56784|56806.5|56756.5|20
1635774030000|2021-11-01 13:40:30|56807|56757|56812|56762|56822.5|56772.5|56807|56757|15
1635774040000|2021-11-01 13:40:40|56813|56763|56812|56762|56818.5|56768.5|56812|56762|23
1635774050000|2021-11-01 13:40:50|56812.5|56762.5|56819.5|56769.5|56819.5|56769.5|56812.5|56762.5|5
1635774060000|2021-11-01 13:41:00|56820|56770|56827.5|56777.5|56829.5|56779.5|56820|56770|20
1635774070000|2021-11-01 13:41:10|56829|56779|56828.5|56778.5|56832|56782|56827|56777|15
1635774080000|2021-11-01 13:41:20|56829.5|56779.5|56835.5|56785.5|56844|56794|56829.5|56779.5|25
1635774090000|2021-11-01 13:41:30|56836.5|56786.5|56834|56784|56836.5|56786.5|56830.5|56780.5|12
1635774100000|2021-11-01 13:41:40|56834.5|56784.5|56836.5|56786.5|56838.5|56788.5|56834.5|56784.5|21
1635774110000|2021-11-01 13:41:50|56836|56786|56822|56772|56836|56786|56822|56772|11
1635774120000|2021-11-01 13:42:00|56817|56767|56814|56764|56817|56767|56814|56764|9
1635774130000|2021-11-01 13:42:10|56813|56763|56814.5|56764.5|56816.5|56766.5|56812|56762|20
1635774140000|2021-11-01 13:42:20|56814|56764|56818.5|56768.5|56818.5|56768.5|56812|56762|20
1635774150000|2021-11-01 13:42:30|56826.5|56776.5|56833.5|56783.5|56835|56785|56826.5|56776.5|13
1635774160000|2021-11-01 13:42:40|56832.5|56782.5|56833.5|56783.5|56836|56786|56832|56782|11
1635774170000|2021-11-01 13:42:50|56834.5|56784.5|56845.5|56795.5|56846.5|56796.5|56834|56784|13
1635774180000|2021-11-01 13:43:00|56850|56800|56860.5|56810.5|56862|56812|56850|56800|20
1635774190000|2021-11-01 13:43:10|56860|56810|56872|56822|56872|56822|56859|56809|16
1635774200000|2021-11-01 13:43:20|56873.5|56823.5|56856.5|56806.5|56875|56825|56856.5|56806.5|16
1635774210000|2021-11-01 13:43:30|56856|56806|56860.5|56810.5|56864.5|56814.5|56852|56802|14
1635774220000|2021-11-01 13:43:40|56860|56810|56860.5|56810.5|56862|56812|56858|56808|12
1635774230000|2021-11-01 13:43:50|56862.5|56812.5|56870|56820|56876|56826|56862.5|56812.5|14
1635774240000|2021-11-01 13:44:00|56868.5|56818.5|56862|56812|56869|56819|56861.5|56811.5|13
1635774250000|2021-11-01 13:44:10|56866|56816|56864|56814|56866|56816|56863|56813|10
1635774260000|2021-11-01 13:44:20|56863|56813|56863.5|56813.5|56863.5|56813.5|56861.5|56811.5|7
1635774270000|2021-11-01 13:44:30|56863|56813|56864|56814|56866|56816|56861.5|56811.5|11
1635774280000|2021-11-01 13:44:40|56863.5|56813.5|56871.5|56821.5|56871.5|56821.5|56863.5|56813.5|12
1635774290000|2021-11-01 13:44:50|56873.5|56823.5|56876.5|56826.5|56881.5|56831.5|56873.5|56823.5|9
1635774300000|2021-11-01 13:45:00|56875.5|56825.5|56863.5|56813.5|56875.5|56825.5|56859.5|56809.5|21
1635774310000|2021-11-01 13:45:10|56862.5|56812.5|56864.5|56814.5|56866|56816|56862.5|56812.5|14
1635774320000|2021-11-01 13:45:20|56865|56815|56864.5|56814.5|56865|56815|56861.5|56811.5|12
1635774330000|2021-11-01 13:45:30|56863.5|56813.5|56864.5|56814.5|56866|56816|56861.5|56811.5|16
1635774340000|2021-11-01 13:45:40|56865|56815|56879.5|56829.5|56881.5|56831.5|56863.5|56813.5|23
1635774350000|2021-11-01 13:45:50|56879|56829|56890|56840|56890.5|56840.5|56871.5|56821.5|19
1635774360000|2021-11-01 13:46:00|56887.5|56837.5|56886.5|56836.5|56895|56845|56884.5|56834.5|23
1635774370000|2021-11-01 13:46:10|56888.5|56838.5|56891.5|56841.5|56891.5|56841.5|56887|56837|12
1635774380000|2021-11-01 13:46:20|56896.5|56846.5|56896|56846|56897|56847|56892.5|56842.5|20
1635774390000|2021-11-01 13:46:30|56892|56842|56887.5|56837.5|56892|56842|56881.5|56831.5|22
1635774400000|2021-11-01 13:46:40|56890|56840|56905|56855|56905|56855|56882|56832|18
1635774410000|2021-11-01 13:46:50|56906|56856|56896|56846|56906|56856|56896|56846|20
1635774420000|2021-11-01 13:47:00|56895.5|56845.5|56892|56842|56896|56846|56892|56842|14
1635774430000|2021-11-01 13:47:10|56891.5|56841.5|56904.5|56854.5|56906|56856|56891.5|56841.5|19
1635774440000|2021-11-01 13:47:20|56902.5|56852.5|56895.5|56845.5|56902.5|56852.5|56894.5|56844.5|9
1635774450000|2021-11-01 13:47:30|56894.5|56844.5|56905|56855|56905.5|56855.5|56891.5|56841.5|17
1635774460000|2021-11-01 13:47:40|56904|56854|56893.5|56843.5|56904.5|56854.5|56891|56841|19
1635774470000|2021-11-01 13:47:50|56892|56842|56896|56846|56896.5|56846.5|56892|56842|13
1635774480000|2021-11-01 13:48:00|56896.5|56846.5|56906|56856|56908|56858|56896.5|56846.5|29
1635774490000|2021-11-01 13:48:10|56906.5|56856.5|56896.5|56846.5|56910|56860|56896.5|56846.5|23
1635774500000|2021-11-01 13:48:20|56897|56847|56912|56862|56912|56862|56897|56847|15
1635774510000|2021-11-01 13:48:30|56909.5|56859.5|56906.5|56856.5|56912|56862|56896.5|56846.5|17
1635774520000|2021-11-01 13:48:40|56906|56856|56902|56852|56906.5|56856.5|56900.5|56850.5|18
1635774530000|2021-11-01 13:48:50|56900.5|56850.5|56912|56862|56912|56862|56896.5|56846.5|22
1635774540000|2021-11-01 13:49:00|56913|56863|56914|56864|56916.5|56866.5|56912|56862|14
1635774550000|2021-11-01 13:49:10|56912.5|56862.5|56911.5|56861.5|56914.5|56864.5|56907|56857|22
1635774560000|2021-11-01 13:49:20|56911|56861|56912|56862|56914|56864|56907.5|56857.5|19
1635774570000|2021-11-01 13:49:30|56910.5|56860.5|56908.5|56858.5|56916.5|56866.5|56906.5|56856.5|12
1635774580000|2021-11-01 13:49:40|56909.5|56859.5|56916.5|56866.5|56916.5|56866.5|56907|56857|24
1635774590000|2021-11-01 13:49:50|56916|56866|56916.5|56866.5|56922|56872|56913|56863|19
1635774600000|2021-11-01 13:50:00|56919|56869|56915|56865|56923|56873|56914.5|56864.5|16
1635774610000|2021-11-01 13:50:10|56912|56862|56904.5|56854.5|56912|56862|56902.5|56852.5|25
1635774620000|2021-11-01 13:50:20|56903.5|56853.5|56910.5|56860.5|56912|56862|56902|56852|28
1635774630000|2021-11-01 13:50:30|56909.5|56859.5|56912|56862|56912|56862|56906.5|56856.5|20
1635774640000|2021-11-01 13:50:40|56913|56863|56919.5|56869.5|56921.5|56871.5|56909.5|56859.5|21
1635774650000|2021-11-01 13:50:50|56920|56870|56916.5|56866.5|56922|56872|56916.5|56866.5|22
1635774660000|2021-11-01 13:51:00|56914.5|56864.5|56920.5|56870.5|56922|56872|56912|56862|21
1635774670000|2021-11-01 13:51:10|56919|56869|56921.5|56871.5|56926.5|56876.5|56919|56869|22
1635774680000|2021-11-01 13:51:20|56919|56869|56920|56870|56921.5|56871.5|56916|56866|24
1635774690000|2021-11-01 13:51:30|56921.5|56871.5|56905|56855|56921.5|56871.5|56903|56853|27
1635774700000|2021-11-01 13:51:40|56906|56856|56909.5|56859.5|56911.5|56861.5|56903|56853|15
1635774710000|2021-11-01 13:51:50|56909|56859|56921.5|56871.5|56921.5|56871.5|56909|56859|9
1635774720000|2021-11-01 13:52:00|56922.5|56872.5|56923|56873|56926|56876|56921.5|56871.5|20
1635774730000|2021-11-01 13:52:10|56924.5|56874.5|56919.5|56869.5|56924.5|56874.5|56913.5|56863.5|25
1635774740000|2021-11-01 13:52:20|56920.5|56870.5|56915|56865|56921.5|56871.5|56914.5|56864.5|15
1635774750000|2021-11-01 13:52:30|56914.5|56864.5|56923.5|56873.5|56926.5|56876.5|56914.5|56864.5|19
1635774760000|2021-11-01 13:52:40|56924|56874|56968|56918|56977|56927|56924|56874|21
1635774770000|2021-11-01 13:52:50|56966.5|56916.5|56977|56927|56978|56928|56957.5|56907.5|15
1635774780000|2021-11-01 13:53:00|56976.5|56926.5|56971.5|56921.5|56976.5|56926.5|56970|56920|22
1635774790000|2021-11-01 13:53:10|56972.5|56922.5|56962|56912|56972.5|56922.5|56956|56906|25
1635774800000|2021-11-01 13:53:20|56963|56913|56958.5|56908.5|56966.5|56916.5|56958.5|56908.5|19
1635774810000|2021-11-01 13:53:30|56956.5|56906.5|56958|56908|56958|56908|56952|56902|17
1635774820000|2021-11-01 13:53:40|56957|56907|56956.5|56906.5|56963|56913|56949.5|56899.5|18
1635774830000|2021-11-01 13:53:50|56954|56904|56946.5|56896.5|56954|56904|56945.5|56895.5|18
1635774840000|2021-11-01 13:54:00|56949|56899|56954|56904|56956.5|56906.5|56946.5|56896.5|30
1635774850000|2021-11-01 13:54:10|56954.5|56904.5|56952.5|56902.5|56957|56907|56952|56902|20
1635774860000|2021-11-01 13:54:20|56952|56902|56956.5|56906.5|56957|56907|56952|56902|12
1635774870000|2021-11-01 13:54:30|56955.5|56905.5|56954.5|56904.5|56956.5|56906.5|56950|56900|15
1635774880000|2021-11-01 13:54:40|56954|56904|56954.5|56904.5|56956|56906|56950|56900|23
1635774890000|2021-11-01 13:54:50|56958.5|56908.5|56956|56906|56965|56915|56956|56906|19
1635774900000|2021-11-01 13:55:00|56955.5|56905.5|56955|56905|56962|56912|56952|56902|18
1635774910000|2021-11-01 13:55:10|56955.5|56905.5|56971.5|56921.5|56971.5|56921.5|56955.5|56905.5|26
1635774920000|2021-11-01 13:55:20|56973|56923|56972|56922|56976.5|56926.5|56966.5|56916.5|21
1635774930000|2021-11-01 13:55:30|56972.5|56922.5|56982|56932|56982|56932|56972.5|56922.5|16
1635774940000|2021-11-01 13:55:40|56981.5|56931.5|56967.5|56917.5|56981.5|56931.5|56967.5|56917.5|20
1635774950000|2021-11-01 13:55:50|56964.5|56914.5|56954.5|56904.5|56965.5|56915.5|56952|56902|26
1635774960000|2021-11-01 13:56:00|56952|56902|56970|56920|56970|56920|56952|56902|22
1635774970000|2021-11-01 13:56:10|56971.5|56921.5|56964|56914|56973|56923|56964|56914|18
1635774980000|2021-11-01 13:56:20|56964.5|56914.5|56954|56904|56967|56917|56954|56904|14
1635774990000|2021-11-01 13:56:30|56954.5|56904.5|56953|56903|56955.5|56905.5|56951.5|56901.5|16
1635775000000|2021-11-01 13:56:40|56954|56904|56966|56916|56966|56916|56953.5|56903.5|22
1635775010000|2021-11-01 13:56:50|56965|56915|56966|56916|56966|56916|56964|56914|10
1635775020000|2021-11-01 13:57:00|56967.5|56917.5|56979|56929|56981.5|56931.5|56967.5|56917.5|20
1635775030000|2021-11-01 13:57:10|56978.5|56928.5|56976|56926|56980|56930|56976|56926|22
1635775040000|2021-11-01 13:57:20|56977|56927|56965.5|56915.5|56977|56927|56965.5|56915.5|12
1635775050000|2021-11-01 13:57:30|56964.5|56914.5|56959|56909|56964.5|56914.5|56958.5|56908.5|19
1635775060000|2021-11-01 13:57:40|56961.5|56911.5|56960.5|56910.5|56961.5|56911.5|56958.5|56908.5|24
1635775070000|2021-11-01 13:57:50|56959|56909|56976|56926|56981.5|56931.5|56956|56906|14
1635775080000|2021-11-01 13:58:00|56975|56925|56971.5|56921.5|56975|56925|56970.5|56920.5|16
1635775090000|2021-11-01 13:58:10|56974|56924|56966|56916|56976|56926|56966|56916|11
1635775100000|2021-11-01 13:58:20|56965|56915|56969|56919|56972.5|56922.5|56965|56915|22
1635775110000|2021-11-01 13:58:30|56969.5|56919.5|56974.5|56924.5|56976|56926|56969.5|56919.5|14
1635775120000|2021-11-01 13:58:40|56975.5|56925.5|56967|56917|56975.5|56925.5|56967|56917|17
1635775130000|2021-11-01 13:58:50|56966|56916|56976|56926|56976|56926|56966|56916|9
1635775140000|2021-11-01 13:59:00|56974|56924|56979.5|56929.5|56979.5|56929.5|56974|56924|13
1635775150000|2021-11-01 13:59:10|56980|56930|56972|56922|56980|56930|56971.5|56921.5|12
1635775160000|2021-11-01 13:59:20|56973.5|56923.5|56973|56923|56975.5|56925.5|56973|56923|9
1635775170000|2021-11-01 13:59:30|56973.5|56923.5|56972|56922|56973.5|56923.5|56972|56922|2
1635775180000|2021-11-01 13:59:40|56972.5|56922.5|56972.5|56922.5|56972.5|56922.5|56972.5|56922.5|1
1635775190000|2021-11-01 13:59:50|56975.5|56925.5|56990.5|56940.5|56994.5|56944.5|56975.5|56925.5|20
1635775200000|2021-11-01 14:00:00|56993|56943|56982|56932|56993|56943|56980|56930|17
1635775210000|2021-11-01 14:00:10|56981|56931|56984.5|56934.5|56984.5|56934.5|56977|56927|17
1635775220000|2021-11-01 14:00:20|56987|56937|56989|56939|56993.5|56943.5|56983.5|56933.5|21
1635775230000|2021-11-01 14:00:30|56988.5|56938.5|56987.5|56937.5|56993.5|56943.5|56986.5|56936.5|25
1635775240000|2021-11-01 14:00:40|56986.5|56936.5|56988.5|56938.5|56992|56942|56982|56932|26
1635775250000|2021-11-01 14:00:50|56988|56938|56994.5|56944.5|56996.5|56946.5|56987.5|56937.5|18
1635775260000|2021-11-01 14:01:00|56996|56946|57004|56954|57006.5|56956.5|56996|56946|23
1635775270000|2021-11-01 14:01:10|57002|56952|56996.5|56946.5|57007|56957|56996.5|56946.5|16
1635775280000|2021-11-01 14:01:20|56995|56945|56997|56947|56997|56947|56994|56944|11
1635775290000|2021-11-01 14:01:30|56997.5|56947.5|56996.5|56946.5|57000|56950|56988.5|56938.5|18
1635775300000|2021-11-01 14:01:40|56997|56947|56991.5|56941.5|57000.5|56950.5|56987|56937|24
1635775310000|2021-11-01 14:01:50|56993|56943|56998.5|56948.5|57002|56952|56993|56943|13
1635775320000|2021-11-01 14:02:00|56997|56947|56994.5|56944.5|57004.5|56954.5|56994.5|56944.5|15
1635775330000|2021-11-01 14:02:10|56994|56944|56979.5|56929.5|56994|56944|56976.5|56926.5|18
1635775340000|2021-11-01 14:02:20|56982|56932|56989|56939|56991.5|56941.5|56982|56932|21
1635775350000|2021-11-01 14:02:30|56991.5|56941.5|56987|56937|56995|56945|56987|56937|18
1635775360000|2021-11-01 14:02:40|56986.5|56936.5|57005.5|56955.5|57005.5|56955.5|56986|56936|16
1635775370000|2021-11-01 14:02:50|57002.5|56952.5|57002|56952|57006.5|56956.5|57002|56952|12
1635775380000|2021-11-01 14:03:00|57004.5|56954.5|57005|56955|57019.5|56969.5|57004.5|56954.5|19
1635775390000|2021-11-01 14:03:10|57006.5|56956.5|56997|56947|57006.5|56956.5|56997|56947|14
1635775400000|2021-11-01 14:03:20|56998.5|56948.5|56999|56949|57008.5|56958.5|56997.5|56947.5|19
1635775410000|2021-11-01 14:03:30|57000|56950|57006.5|56956.5|57006.5|56956.5|56997|56947|14
1635775420000|2021-11-01 14:03:40|57003.5|56953.5|57005|56955|57014|56964|57002|56952|23
1635775430000|2021-11-01 14:03:50|57002.5|56952.5|57022|56972|57022|56972|57002.5|56952.5|16
1635775440000|2021-11-01 14:04:00|57019.5|56969.5|57022|56972|57022|56972|57016.5|56966.5|22
1635775450000|2021-11-01 14:04:10|57023|56973|57006.5|56956.5|57036|56986|57006.5|56956.5|24
1635775460000|2021-11-01 14:04:20|57007|56957|57008.5|56958.5|57012|56962|57006.5|56956.5|21
1635775470000|2021-11-01 14:04:30|57008|56958|57002|56952|57012|56962|57002|56952|18
1635775480000|2021-11-01 14:04:40|57001.5|56951.5|56992|56942|57002|56952|56992|56942|15
1635775490000|2021-11-01 14:04:50|56994|56944|57002|56952|57004.5|56954.5|56994|56944|16
1635775500000|2021-11-01 14:05:00|57001|56951|56985|56935|57004.5|56954.5|56985|56935|19
1635775510000|2021-11-01 14:05:10|56986.5|56936.5|56981|56931|56987|56937|56981|56931|6
1635775520000|2021-11-01 14:05:20|56979.5|56929.5|56975.5|56925.5|56981|56931|56974.5|56924.5|11
1635775530000|2021-11-01 14:05:30|56976|56926|56981|56931|56983|56933|56976|56926|6
1635775540000|2021-11-01 14:05:40|56980.5|56930.5|56974.5|56924.5|56980.5|56930.5|56973.5|56923.5|12
1635775550000|2021-11-01 14:05:50|56974|56924|56984|56934|56984|56934|56971|56921|29
1635775560000|2021-11-01 14:06:00|56985|56935|56971|56921|56985|56935|56971|56921|20
1635775570000|2021-11-01 14:06:10|56972|56922|56971|56921|56974.5|56924.5|56971|56921|9
1635775580000|2021-11-01 14:06:20|56970.5|56920.5|56974.5|56924.5|56977|56927|56965.5|56915.5|16
1635775590000|2021-11-01 14:06:30|56975.5|56925.5|56963|56913|56975.5|56925.5|56959.5|56909.5|18
1635775600000|2021-11-01 14:06:40|56962.5|56912.5|56961|56911|56964|56914|56961|56911|22
1635775610000|2021-11-01 14:06:50|56961.5|56911.5|56968|56918|56968|56918|56955.5|56905.5|19
1635775620000|2021-11-01 14:07:00|56971|56921|56957|56907|56971|56921|56957|56907|20
1635775630000|2021-11-01 14:07:10|56955.5|56905.5|56956|56906|56956|56906|56950|56900|17
1635775640000|2021-11-01 14:07:20|56954.5|56904.5|56954.5|56904.5|56957.5|56907.5|56953.5|56903.5|11
1635775650000|2021-11-01 14:07:30|56953.5|56903.5|56960|56910|56960.5|56910.5|56950|56900|12
1635775660000|2021-11-01 14:07:40|56961|56911|56956|56906|56963|56913|56952|56902|22
1635775670000|2021-11-01 14:07:50|56956.5|56906.5|56956|56906|56957|56907|56949.5|56899.5|23
1635775680000|2021-11-01 14:08:00|56956.5|56906.5|56960|56910|56963|56913|56956.5|56906.5|18
1635775690000|2021-11-01 14:08:10|56959.5|56909.5|56959.5|56909.5|56961|56911|56958|56908|13
1635775700000|2021-11-01 14:08:20|56960|56910|56952.5|56902.5|56960|56910|56950.5|56900.5|19
1635775710000|2021-11-01 14:08:30|56954.5|56904.5|56957|56907|56957.5|56907.5|56952.5|56902.5|10
1635775720000|2021-11-01 14:08:40|56956.5|56906.5|56955.5|56905.5|56961.5|56911.5|56955.5|56905.5|8
1635775730000|2021-11-01 14:08:50|56957.5|56907.5|56955.5|56905.5|56957.5|56907.5|56955.5|56905.5|5
1635775740000|2021-11-01 14:09:00|56955|56905|56955|56905|56955|56905|56951|56901|10
1635775750000|2021-11-01 14:09:10|56955.5|56905.5|56961|56911|56963|56913|56955.5|56905.5|9
1635775760000|2021-11-01 14:09:20|56962|56912|56955.5|56905.5|56963|56913|56955.5|56905.5|9
1635775770000|2021-11-01 14:09:30|56955|56905|56951|56901|56955|56905|56951|56901|3
1635775780000|2021-11-01 14:09:40|56954.5|56904.5|56958|56908|56958|56908|56951.5|56901.5|20
1635775790000|2021-11-01 14:09:50|56961|56911|56965.5|56915.5|56965.5|56915.5|56960.5|56910.5|6
1635775800000|2021-11-01 14:10:00|56967.5|56917.5|56970.5|56920.5|56972|56922|56967.5|56917.5|5
1635775810000|2021-11-01 14:10:10|56967|56917|56951|56901|56967|56917|56951|56901|15
1635775820000|2021-11-01 14:10:20|56952|56902|56948|56898|56952|56902|56947|56897|10
1635775830000|2021-11-01 14:10:30|56947.5|56897.5|56951|56901|56951|56901|56945.5|56895.5|11
1635775840000|2021-11-01 14:10:40|56948|56898|56946.5|56896.5|56951|56901|56943.5|56893.5|14
1635775850000|2021-11-01 14:10:50|56951|56901|56943|56893|56951|56901|56941|56891|19
1635775860000|2021-11-01 14:11:00|56944.5|56894.5|56951|56901|56951|56901|56941.5|56891.5|17
1635775870000|2021-11-01 14:11:10|56952.5|56902.5|56955.5|56905.5|56955.5|56905.5|56951|56901|18
1635775880000|2021-11-01 14:11:20|56955|56905|56950.5|56900.5|56955|56905|56950.5|56900.5|11
1635775890000|2021-11-01 14:11:30|56951|56901|56951|56901|56955.5|56905.5|56951|56901|15
1635775910000|2021-11-01 14:11:50|56953|56903|56955.5|56905.5|56955.5|56905.5|56953|56903|7
1635775920000|2021-11-01 14:12:00|56957.5|56907.5|56958|56908|56961|56911|56955.5|56905.5|7
1635775930000|2021-11-01 14:12:10|56958.5|56908.5|56958.5|56908.5|56961|56911|56955.5|56905.5|16
1635775940000|2021-11-01 14:12:20|56958|56908|56965.5|56915.5|56965.5|56915.5|56951|56901|15
1635775950000|2021-11-01 14:12:30|56966|56916|56975.5|56925.5|56975.5|56925.5|56966|56916|13
1635775960000|2021-11-01 14:12:40|56976|56926|56977.5|56927.5|56982|56932|56976|56926|7
1635775970000|2021-11-01 14:12:50|56977|56927|56976|56926|56979|56929|56975.5|56925.5|14
1635775980000|2021-11-01 14:13:00|56975|56925|56975|56925|56981.5|56931.5|56974.5|56924.5|10
1635775990000|2021-11-01 14:13:10|56974.5|56924.5|56966.5|56916.5|56974.5|56924.5|56959|56909|13
1635776000000|2021-11-01 14:13:20|56965.5|56915.5|56965|56915|56966.5|56916.5|56957|56907|17
1635776010000|2021-11-01 14:13:30|56965.5|56915.5|56962.5|56912.5|56967|56917|56960.5|56910.5|20
1635776020000|2021-11-01 14:13:40|56962|56912|56959|56909|56963.5|56913.5|56952|56902|23
1635776030000|2021-11-01 14:13:50|56958.5|56908.5|56962|56912|56964|56914|56956.5|56906.5|14
1635776040000|2021-11-01 14:14:00|56962.5|56912.5|56962|56912|56964|56914|56962|56912|8
1635776050000|2021-11-01 14:14:10|56961.5|56911.5|56952|56902|56962.5|56912.5|56951.5|56901.5|11
1635776060000|2021-11-01 14:14:20|56954.5|56904.5|56968|56918|56968|56918|56954.5|56904.5|17
1635776070000|2021-11-01 14:14:30|56968.5|56918.5|56964|56914|56968.5|56918.5|56964|56914|19
1635776080000|2021-11-01 14:14:40|56963|56913|56962|56912|56964.5|56914.5|56962|56912|14
1635776090000|2021-11-01 14:14:50|56961.5|56911.5|56967.5|56917.5|56972|56922|56956.5|56906.5|17
1635776100000|2021-11-01 14:15:00|56969|56919|56976.5|56926.5|56981.5|56931.5|56967|56917|24
1635776110000|2021-11-01 14:15:10|56976|56926|56965.5|56915.5|56976|56926|56965.5|56915.5|9
1635776120000|2021-11-01 14:15:20|56966.5|56916.5|56967|56917|56968|56918|56964|56914|19
1635776130000|2021-11-01 14:15:30|56969.5|56919.5|56976|56926|56976.5|56926.5|56969|56919|15
1635776140000|2021-11-01 14:15:40|56976.5|56926.5|56976.5|56926.5|56976.5|56926.5|56974|56924|8
1635776150000|2021-11-01 14:15:50|56976|56926|56981|56931|56981|56931|56974|56924|20
1635776160000|2021-11-01 14:16:00|56980.5|56930.5|56986|56936|56986|56936|56978.5|56928.5|14
1635776170000|2021-11-01 14:16:10|56987|56937|56990|56940|56991.5|56941.5|56986|56936|20
1635776180000|2021-11-01 14:16:20|56991.5|56941.5|56990|56940|56991.5|56941.5|56986|56936|8
1635776190000|2021-11-01 14:16:30|56990.5|56940.5|56986|56936|56994.5|56944.5|56985|56935|6
1635776200000|2021-11-01 14:16:40|56987|56937|56986|56936|56987|56937|56986|56936|2
1635776210000|2021-11-01 14:16:50|56982|56932|56971.5|56921.5|56982|56932|56971.5|56921.5|11
1635776220000|2021-11-01 14:17:00|56973.5|56923.5|56966|56916|56973.5|56923.5|56966|56916|13
1635776230000|2021-11-01 14:17:10|56962|56912|56956|56906|56962|56912|56956|56906|4
1635776240000|2021-11-01 14:17:20|56956.5|56906.5|56965.5|56915.5|56966|56916|56956.5|56906.5|7
1635776250000|2021-11-01 14:17:30|56964.5|56914.5|56961.5|56911.5|56964.5|56914.5|56956|56906|15
1635776260000|2021-11-01 14:17:40|56962.5|56912.5|56961.5|56911.5|56966|56916|56961.5|56911.5|17
1635776270000|2021-11-01 14:17:50|56962|56912|56971.5|56921.5|56971.5|56921.5|56962|56912|9
1635776280000|2021-11-01 14:18:00|56974|56924|56986|56936|56986|56936|56974|56924|11
1635776290000|2021-11-01 14:18:10|56987.5|56937.5|56991|56941|56991|56941|56986|56936|8
1635776300000|2021-11-01 14:18:20|56991.5|56941.5|56988|56938|56992|56942|56986|56936|18
1635776310000|2021-11-01 14:18:30|56989|56939|56986|56936|56989|56939|56985|56935|5
1635776320000|2021-11-01 14:18:40|56985.5|56935.5|56984|56934|56985.5|56935.5|56976|56926|14
1635776330000|2021-11-01 14:18:50|56985|56935|56986|56936|56986|56936|56984|56934|11
1635776340000|2021-11-01 14:19:00|56990|56940|56996|56946|56996|56946|56990|56940|8
1635776350000|2021-11-01 14:19:10|56995|56945|56991.5|56941.5|56995|56945|56989.5|56939.5|8
1635776360000|2021-11-01 14:19:20|56991|56941|56976|56926|56991.5|56941.5|56976|56926|23
1635776370000|2021-11-01 14:19:30|56975.5|56925.5|56976.5|56926.5|56979|56929|56972|56922|11
1635776380000|2021-11-01 14:19:40|56976|56926|56975|56925|56979|56929|56975|56925|17
1635776390000|2021-11-01 14:19:50|56976.5|56926.5|56983.5|56933.5|56986|56936|56976.5|56926.5|16
1635776400000|2021-11-01 14:20:00|56983|56933|56966|56916|56985|56935|56966|56916|17
1635776410000|2021-11-01 14:20:10|56966.5|56916.5|56971.5|56921.5|56972|56922|56966|56916|12
1635776420000|2021-11-01 14:20:20|56972|56922|56973|56923|56978.5|56928.5|56972|56922|19
1635776430000|2021-11-01 14:20:30|56973.5|56923.5|56981.5|56931.5|56981.5|56931.5|56972|56922|17
1635776440000|2021-11-01 14:20:40|56986|56936|56996.5|56946.5|56996.5|56946.5|56986|56936|12
1635776450000|2021-11-01 14:20:50|56996|56946|56992|56942|56996.5|56946.5|56992|56942|4
1635776460000|2021-11-01 14:21:00|56988|56938|56986.5|56936.5|56996.5|56946.5|56986.5|56936.5|12
1635776470000|2021-11-01 14:21:10|56986|56936|56987.5|56937.5|56987.5|56937.5|56982|56932|13
1635776480000|2021-11-01 14:21:20|56989|56939|56992|56942|56992|56942|56989|56939|14
1635776490000|2021-11-01 14:21:30|56991.5|56941.5|56981|56931|56991.5|56941.5|56981|56931|17
1635776500000|2021-11-01 14:21:40|56980|56930|56980|56930|56980|56930|56974.5|56924.5|14
1635776510000|2021-11-01 14:21:50|56981.5|56931.5|56984.5|56934.5|56985|56935|56981.5|56931.5|11
1635776520000|2021-11-01 14:22:00|56983|56933|56986.5|56936.5|56986.5|56936.5|56983|56933|7
1635776530000|2021-11-01 14:22:10|56990|56940|56993|56943|56995.5|56945.5|56990|56940|14
1635776540000|2021-11-01 14:22:20|56992|56942|56996.5|56946.5|56996.5|56946.5|56987|56937|12
1635776550000|2021-11-01 14:22:30|56996|56946|56991.5|56941.5|56996|56946|56980.5|56930.5|19
1635776560000|2021-11-01 14:22:40|56995|56945|56990.5|56940.5|56995|56945|56988|56938|16
1635776570000|2021-11-01 14:22:50|56991.5|56941.5|56991.5|56941.5|56992|56942|56990.5|56940.5|7
1635776580000|2021-11-01 14:23:00|56993|56943|56990.5|56940.5|56996.5|56946.5|56990.5|56940.5|14
1635776590000|2021-11-01 14:23:10|56989.5|56939.5|56986.5|56936.5|56989.5|56939.5|56986|56936|12
1635776600000|2021-11-01 14:23:20|56985|56935|56990.5|56940.5|56995|56945|56985|56935|17
1635776610000|2021-11-01 14:23:30|56990|56940|56985|56935|56990|56940|56985|56935|12
1635776620000|2021-11-01 14:23:40|56987|56937|56996.5|56946.5|56996.5|56946.5|56987|56937|16
1635776630000|2021-11-01 14:23:50|56995|56945|56985|56935|56996.5|56946.5|56985|56935|16
1635776640000|2021-11-01 14:24:00|56984.5|56934.5|56987.5|56937.5|56990.5|56940.5|56983.5|56933.5|22
1635776650000|2021-11-01 14:24:10|56989|56939|56985|56935|56989|56939|56985|56935|7
1635776660000|2021-11-01 14:24:20|56983.5|56933.5|56988|56938|56988|56938|56983.5|56933.5|13
1635776670000|2021-11-01 14:24:30|56987.5|56937.5|56987.5|56937.5|56988|56938|56983|56933|18
1635776680000|2021-11-01 14:24:40|56989|56939|56985.5|56935.5|56995.5|56945.5|56985.5|56935.5|14
1635776690000|2021-11-01 14:24:50|56984|56934|56984|56934|56987|56937|56981|56931|13
1635776700000|2021-11-01 14:25:00|56982.5|56932.5|56990.5|56940.5|56992|56942|56982|56932|17
1635776710000|2021-11-01 14:25:10|56990|56940|56991|56941|56992|56942|56988|56938|9
1635776720000|2021-11-01 14:25:20|56992|56942|56982|56932|56992|56942|56982|56932|13
1635776730000|2021-11-01 14:25:30|56983|56933|56971|56921|56986.5|56936.5|56971|56921|9
1635776740000|2021-11-01 14:25:40|56972|56922|56977|56927|56981|56931|56971|56921|17
1635776750000|2021-11-01 14:25:50|56976.5|56926.5|56980.5|56930.5|56983.5|56933.5|56972.5|56922.5|19
1635776760000|2021-11-01 14:26:00|56978|56928|56982|56932|56983.5|56933.5|56976.5|56926.5|10
1635776770000|2021-11-01 14:26:10|56984|56934|56988.5|56938.5|56989|56939|56982|56932|14
1635776780000|2021-11-01 14:26:20|56988|56938|56986.5|56936.5|56988.5|56938.5|56986.5|56936.5|6
1635776790000|2021-11-01 14:26:30|56987|56937|56991.5|56941.5|56991.5|56941.5|56986.5|56936.5|7
1635776800000|2021-11-01 14:26:40|56992|56942|56992.5|56942.5|56995|56945|56991.5|56941.5|5
1635776810000|2021-11-01 14:26:50|56991.5|56941.5|56986.5|56936.5|56991.5|56941.5|56986|56936|11
1635776820000|2021-11-01 14:27:00|56985.5|56935.5|56987|56937|56987|56937|56984.5|56934.5|4
1635776830000|2021-11-01 14:27:10|56983.5|56933.5|56988.5|56938.5|56990|56940|56983.5|56933.5|11
1635776840000|2021-11-01 14:27:20|56989|56939|56991.5|56941.5|56992|56942|56989|56939|4
1635776850000|2021-11-01 14:27:30|56992|56942|56989|56939|56992|56942|56984.5|56934.5|16
1635776860000|2021-11-01 14:27:40|56987|56937|56987|56937|56991.5|56941.5|56987|56937|9
1635776870000|2021-11-01 14:27:50|56987.5|56937.5|56992|56942|56992|56942|56987.5|56937.5|7
1635776880000|2021-11-01 14:28:00|56991.5|56941.5|56997|56947|56997|56947|56987|56937|21
1635776890000|2021-11-01 14:28:10|56996.5|56946.5|56991.5|56941.5|56997|56947|56991.5|56941.5|10
1635776900000|2021-11-01 14:28:20|56992|56942|56992.5|56942.5|56995|56945|56992|56942|8
1635776910000|2021-11-01 14:28:30|56992|56942|56997|56947|56999|56949|56991.5|56941.5|11
1635776920000|2021-11-01 14:28:40|57001.5|56951.5|56996.5|56946.5|57001.5|56951.5|56996.5|56946.5|3
1635776930000|2021-11-01 14:28:50|56998.5|56948.5|56992.5|56942.5|56998.5|56948.5|56992.5|56942.5|13
1635776940000|2021-11-01 14:29:00|56994|56944|56997.5|56947.5|57000|56950|56992|56942|12
1635776950000|2021-11-01 14:29:10|56998.5|56948.5|56997|56947|56999.5|56949.5|56997|56947|8
1635776960000|2021-11-01 14:29:20|56997.5|56947.5|57007|56957|57007|56957|56997|56947|13
1635776970000|2021-11-01 14:29:30|57009|56959|57002|56952|57009|56959|57002|56952|6
1635776980000|2021-11-01 14:29:40|57001|56951|57007|56957|57007|56957|56997|56947|22
1635776990000|2021-11-01 14:29:50|57006.5|56956.5|57001.5|56951.5|57007|56957|56991|56941|14
1635777000000|2021-11-01 14:30:00|57000|56950|57003|56953|57005.5|56955.5|57000|56950|17
1635777010000|2021-11-01 14:30:10|57002.5|56952.5|57017.5|56967.5|57021.5|56971.5|57000.5|56950.5|19
1635777020000|2021-11-01 14:30:20|57017|56967|57032|56982|57040|56990|57017|56967|19
1635777030000|2021-11-01 14:30:30|57029|56979|57031.5|56981.5|57031.5|56981.5|57022|56972|17
1635777040000|2021-11-01 14:30:40|57032|56982|57028.5|56978.5|57034|56984|57027|56977|13
1635777050000|2021-11-01 14:30:50|57028|56978|57031.5|56981.5|57031.5|56981.5|57025.5|56975.5|16
1635777060000|2021-11-01 14:31:00|57030|56980|57058|57008|57059|57009|57030|56980|13
1635777070000|2021-11-01 14:31:10|57057|57007|57084.5|57034.5|57089.5|57039.5|57057|57007|25
1635777080000|2021-11-01 14:31:20|57083.5|57033.5|57081|57031|57087.5|57037.5|57077|57027|27
1635777090000|2021-11-01 14:31:30|57077|57027|57075.5|57025.5|57077|57027|57071|57021|21
1635777100000|2021-11-01 14:31:40|57076|57026|57068.5|57018.5|57077|57027|57064|57014|18
1635777110000|2021-11-01 14:31:50|57067.5|57017.5|57066.5|57016.5|57067.5|57017.5|57059|57009|13
1635777120000|2021-11-01 14:32:00|57068|57018|57076.5|57026.5|57078|57028|57068|57018|14
1635777130000|2021-11-01 14:32:10|57074.5|57024.5|57079.5|57029.5|57081|57031|57074|57024|21
1635777140000|2021-11-01 14:32:20|57081|57031|57073.5|57023.5|57082.5|57032.5|57072|57022|13
1635777150000|2021-11-01 14:32:30|57073|57023|57062.5|57012.5|57073|57023|57061|57011|22
1635777160000|2021-11-01 14:32:40|57062|57012|57073.5|57023.5|57076.5|57026.5|57061|57011|15
1635777170000|2021-11-01 14:32:50|57071|57021|57066.5|57016.5|57071|57021|57062.5|57012.5|10
1635777180000|2021-11-01 14:33:00|57066|57016|57071|57021|57071|57021|57064|57014|10
1635777190000|2021-11-01 14:33:10|57071.5|57021.5|57068.5|57018.5|57076.5|57026.5|57067|57017|8
1635777200000|2021-11-01 14:33:20|57069.5|57019.5|57080.5|57030.5|57081.5|57031.5|57069.5|57019.5|25
1635777210000|2021-11-01 14:33:30|57080|57030|57076.5|57026.5|57080.5|57030.5|57075|57025|8
1635777220000|2021-11-01 14:33:40|57075.5|57025.5|57064|57014|57075.5|57025.5|57062.5|57012.5|21
1635777230000|2021-11-01 14:33:50|57062|57012|57075|57025|57077|57027|57062|57012|15
1635777240000|2021-11-01 14:34:00|57074|57024|57081.5|57031.5|57081.5|57031.5|57074|57024|20
1635777250000|2021-11-01 14:34:10|57081|57031|57060|57010|57081|57031|57059|57009|18
1635777260000|2021-11-01 14:34:20|57061|57011|57052.5|57002.5|57065|57015|57051|57001|15
1635777270000|2021-11-01 14:34:30|57056.5|57006.5|57049.5|56999.5|57056.5|57006.5|57046.5|56996.5|21
1635777280000|2021-11-01 14:34:40|57050|57000|57042.5|56992.5|57051|57001|57041|56991|20
1635777290000|2021-11-01 14:34:50|57044.5|56994.5|57048|56998|57048|56998|57044.5|56994.5|14
1635777300000|2021-11-01 14:35:00|57048.5|56998.5|57049.5|56999.5|57051|57001|57047|56997|18
1635777310000|2021-11-01 14:35:10|57050|57000|57047|56997|57051|57001|57047|56997|12
1635777320000|2021-11-01 14:35:20|57046.5|56996.5|57036.5|56986.5|57046.5|56996.5|57031|56981|14
1635777330000|2021-11-01 14:35:30|57031|56981|57026.5|56976.5|57031|56981|57026.5|56976.5|16
1635777340000|2021-11-01 14:35:40|57027.5|56977.5|57028.5|56978.5|57031|56981|57026.5|56976.5|28
1635777350000|2021-11-01 14:35:50|57029.5|56979.5|57027|56977|57031|56981|57026.5|56976.5|19
1635777360000|2021-11-01 14:36:00|57029.5|56979.5|57031|56981|57035.5|56985.5|57021|56971|24
1635777370000|2021-11-01 14:36:10|57031.5|56981.5|57028|56978|57032.5|56982.5|57022|56972|13
1635777380000|2021-11-01 14:36:20|57026.5|56976.5|57031|56981|57031|56981|57026.5|56976.5|17
1635777390000|2021-11-01 14:36:30|57030.5|56980.5|57031|56981|57031|56981|57029|56979|4
1635777400000|2021-11-01 14:36:40|57030.5|56980.5|57037.5|56987.5|57039|56989|57027.5|56977.5|11
1635777410000|2021-11-01 14:36:50|57039|56989|57031.5|56981.5|57041|56991|57031.5|56981.5|19
1635777420000|2021-11-01 14:37:00|57032.5|56982.5|57036.5|56986.5|57036.5|56986.5|57031|56981|11
1635777430000|2021-11-01 14:37:10|57034.5|56984.5|57036.5|56986.5|57036.5|56986.5|57031.5|56981.5|19
1635777440000|2021-11-01 14:37:20|57037.5|56987.5|57034|56984|57037.5|56987.5|57033.5|56983.5|19
1635777450000|2021-11-01 14:37:30|57032.5|56982.5|57042|56992|57047|56997|57032.5|56982.5|14
1635777460000|2021-11-01 14:37:40|57041.5|56991.5|57040|56990|57041.5|56991.5|57037|56987|9
1635777470000|2021-11-01 14:37:50|57040.5|56990.5|57041.5|56991.5|57041.5|56991.5|57040.5|56990.5|4
1635777480000|2021-11-01 14:38:00|57044.5|56994.5|57051|57001|57051|57001|57044.5|56994.5|9
1635777490000|2021-11-01 14:38:10|57048|56998|57043.5|56993.5|57048|56998|57041|56991|17
1635777500000|2021-11-01 14:38:20|57044|56994|57062|57012|57067|57017|57044|56994|13
1635777510000|2021-11-01 14:38:30|57063.5|57013.5|57067|57017|57073|57023|57061.5|57011.5|13
1635777520000|2021-11-01 14:38:40|57067.5|57017.5|57071.5|57021.5|57074|57024|57067|57017|20
1635777530000|2021-11-01 14:38:50|57072|57022|57061.5|57011.5|57077|57027|57057|57007|20
1635777540000|2021-11-01 14:39:00|57077|57027|57068|57018|57077|57027|57064|57014|23
1635777550000|2021-11-01 14:39:10|57069|57019|57059.5|57009.5|57070.5|57020.5|57057|57007|16
1635777560000|2021-11-01 14:39:20|57061.5|57011.5|57061.5|57011.5|57067|57017|57061.5|57011.5|11
1635777570000|2021-11-01 14:39:30|57062|57012|57067|57017|57069|57019|57057|57007|13
1635777580000|2021-11-01 14:39:40|57070.5|57020.5|57071.5|57021.5|57074|57024|57070.5|57020.5|16
1635777590000|2021-11-01 14:39:50|57070.5|57020.5|57067|57017|57070.5|57020.5|57067|57017|9
1635777600000|2021-11-01 14:40:00|57066.5|57016.5|57056|57006|57066.5|57016.5|57050|57000|18
1635777610000|2021-11-01 14:40:10|57056.5|57006.5|57051.5|57001.5|57056.5|57006.5|57043.5|56993.5|17
1635777620000|2021-11-01 14:40:20|57051|57001|57061|57011|57061|57011|57051|57001|20
1635777630000|2021-11-01 14:40:30|57060|57010|57064.5|57014.5|57066.5|57016.5|57059|57009|19
1635777640000|2021-11-01 14:40:40|57067|57017|57065.5|57015.5|57067|57017|57065.5|57015.5|9
1635777650000|2021-11-01 14:40:50|57065|57015|57066.5|57016.5|57067|57017|57064|57014|6
1635777660000|2021-11-01 14:41:00|57067|57017|57067|57017|57067|57017|57061.5|57011.5|14
1635777670000|2021-11-01 14:41:10|57066.5|57016.5|57067|57017|57067|57017|57061.5|57011.5|14
1635777680000|2021-11-01 14:41:20|57068.5|57018.5|57066.5|57016.5|57071.5|57021.5|57063.5|57013.5|20
1635777690000|2021-11-01 14:41:30|57066|57016|57061.5|57011.5|57066|57016|57060.5|57010.5|8
1635777700000|2021-11-01 14:41:40|57064|57014|57062.5|57012.5|57070.5|57020.5|57062|57012|19
1635777710000|2021-11-01 14:41:50|57061.5|57011.5|57067|57017|57071.5|57021.5|57061.5|57011.5|15
1635777720000|2021-11-01 14:42:00|57067.5|57017.5|57074|57024|57076.5|57026.5|57067|57017|19
1635777730000|2021-11-01 14:42:10|57074.5|57024.5|57083.5|57033.5|57086.5|57036.5|57074|57024|22
1635777740000|2021-11-01 14:42:20|57081.5|57031.5|57085.5|57035.5|57087|57037|57075|57025|19
1635777750000|2021-11-01 14:42:30|57085|57035|57081.5|57031.5|57085|57035|57077|57027|12
1635777760000|2021-11-01 14:42:40|57081|57031|57081.5|57031.5|57084.5|57034.5|57080.5|57030.5|6
1635777770000|2021-11-01 14:42:50|57084.5|57034.5|57081.5|57031.5|57087|57037|57081.5|57031.5|9
1635777780000|2021-11-01 14:43:00|57084.5|57034.5|57083.5|57033.5|57087|57037|57081.5|57031.5|15
1635777790000|2021-11-01 14:43:10|57085.5|57035.5|57083.5|57033.5|57085.5|57035.5|57083.5|57033.5|6
1635777800000|2021-11-01 14:43:20|57084|57034|57083|57033|57085.5|57035.5|57080|57030|12
1635777810000|2021-11-01 14:43:30|57080.5|57030.5|57080|57030|57085.5|57035.5|57080|57030|8
1635777820000|2021-11-01 14:43:40|57080.5|57030.5|57080.5|57030.5|57080.5|57030.5|57080.5|57030.5|1
1635777830000|2021-11-01 14:43:50|57084|57034|57081.5|57031.5|57086|57036|57080.5|57030.5|10
1635777840000|2021-11-01 14:44:00|57087|57037|57087.5|57037.5|57091.5|57041.5|57084.5|57034.5|20
1635777850000|2021-11-01 14:44:10|57085|57035|57091|57041|57091|57041|57085|57035|8
1635777860000|2021-11-01 14:44:20|57090.5|57040.5|57081.5|57031.5|57090.5|57040.5|57081.5|57031.5|11
1635777870000|2021-11-01 14:44:30|57082|57032|57087.5|57037.5|57091.5|57041.5|57082|57032|16
1635777880000|2021-11-01 14:44:40|57088|57038|57097|57047|57097|57047|57088|57038|7
1635777890000|2021-11-01 14:44:50|57096.5|57046.5|57094|57044|57097|57047|57094|57044|7
1635777900000|2021-11-01 14:45:00|57094.5|57044.5|57094|57044|57098.5|57048.5|57093.5|57043.5|16
1635777910000|2021-11-01 14:45:10|57093.5|57043.5|57095|57045|57095|57045|57091|57041|16
1635777920000|2021-11-01 14:45:20|57091.5|57041.5|57083.5|57033.5|57091.5|57041.5|57081.5|57031.5|16
1635777930000|2021-11-01 14:45:30|57083|57033|57087|57037|57091.5|57041.5|57081.5|57031.5|20
1635777940000|2021-11-01 14:45:40|57088|57038|57091|57041|57101.5|57051.5|57088|57038|18
1635777950000|2021-11-01 14:45:50|57088.5|57038.5|57083.5|57033.5|57088.5|57038.5|57081|57031|15
1635777960000|2021-11-01 14:46:00|57084|57034|57076.5|57026.5|57084|57034|57076.5|57026.5|11
1635777970000|2021-11-01 14:46:10|57074|57024|57071|57021|57074|57024|57066.5|57016.5|17
1635777980000|2021-11-01 14:46:20|57070.5|57020.5|57072|57022|57074|57024|57070.5|57020.5|11
1635777990000|2021-11-01 14:46:30|57071|57021|57073.5|57023.5|57075|57025|57068.5|57018.5|25
1635778000000|2021-11-01 14:46:40|57074|57024|57081|57031|57081|57031|57071|57021|16
1635778010000|2021-11-01 14:46:50|57080|57030|57081|57031|57083.5|57033.5|57080|57030|7
1635778020000|2021-11-01 14:47:00|57080.5|57030.5|57081|57031|57081|57031|57070|57020|13
1635778030000|2021-11-01 14:47:10|57082|57032|57086.5|57036.5|57086.5|57036.5|57081|57031|5
1635778040000|2021-11-01 14:47:20|57087.5|57037.5|57090|57040|57091|57041|57087.5|57037.5|4
1635778050000|2021-11-01 14:47:30|57091|57041|57101|57051|57101|57051|57091|57041|13
1635778060000|2021-11-01 14:47:40|57096.5|57046.5|57115|57065|57122|57072|57096.5|57046.5|20
1635778070000|2021-11-01 14:47:50|57115.5|57065.5|57116.5|57066.5|57120|57070|57111|57061|18
1635778080000|2021-11-01 14:48:00|57119|57069|57132.5|57082.5|57133.5|57083.5|57116.5|57066.5|17
1635778090000|2021-11-01 14:48:10|57134|57084|57135.5|57085.5|57137|57087|57128.5|57078.5|20
1635778100000|2021-11-01 14:48:20|57136.5|57086.5|57147|57097|57147|57097|57135|57085|21
1635778110000|2021-11-01 14:48:30|57146.5|57096.5|57144|57094|57146.5|57096.5|57138.5|57088.5|15
1635778120000|2021-11-01 14:48:40|57142|57092|57146.5|57096.5|57147|57097|57141.5|57091.5|11
1635778130000|2021-11-01 14:48:50|57146|57096|57141|57091|57146.5|57096.5|57141|57091|18
1635778140000|2021-11-01 14:49:00|57137|57087|57141|57091|57141|57091|57132|57082|15
1635778150000|2021-11-01 14:49:10|57141.5|57091.5|57147|57097|57147|57097|57141.5|57091.5|4
1635778160000|2021-11-01 14:49:20|57148.5|57098.5|57146.5|57096.5|57148.5|57098.5|57141.5|57091.5|23
1635778170000|2021-11-01 14:49:30|57145.5|57095.5|57146.5|57096.5|57151.5|57101.5|57145.5|57095.5|8
1635778180000|2021-11-01 14:49:40|57147|57097|57137.5|57087.5|57147|57097|57137.5|57087.5|10
1635778190000|2021-11-01 14:49:50|57137|57087|57136|57086|57137|57087|57131.5|57081.5|13
1635778200000|2021-11-01 14:50:00|57137|57087|57151.5|57101.5|57151.5|57101.5|57137|57087|8
1635778210000|2021-11-01 14:50:10|57151|57101|57151.5|57101.5|57157|57107|57147|57097|20
1635778220000|2021-11-01 14:50:20|57150|57100|57151.5|57101.5|57154|57104|57147|57097|21
1635778230000|2021-11-01 14:50:30|57147|57097|57141|57091|57149|57099|57137|57087|20
1635778240000|2021-11-01 14:50:40|57140.5|57090.5|57151|57101|57151|57101|57140.5|57090.5|18
1635778250000|2021-11-01 14:50:50|57152|57102|57151|57101|57152|57102|57148.5|57098.5|8
1635778260000|2021-11-01 14:51:00|57151.5|57101.5|57161.5|57111.5|57171|57121|57151|57101|17
1635778270000|2021-11-01 14:51:10|57164|57114|57168.5|57118.5|57171|57121|57162|57112|17
1635778280000|2021-11-01 14:51:20|57166.5|57116.5|57167|57117|57172|57122|57164.5|57114.5|22
1635778290000|2021-11-01 14:51:30|57162|57112|57157.5|57107.5|57163.5|57113.5|57154.5|57104.5|19
1635778300000|2021-11-01 14:51:40|57157|57107|57157|57107|57157.5|57107.5|57151.5|57101.5|15
1635778310000|2021-11-01 14:51:50|57154.5|57104.5|57162|57112|57162|57112|57153.5|57103.5|10
1635778320000|2021-11-01 14:52:00|57161.5|57111.5|57158|57108|57161.5|57111.5|57152|57102|21
1635778330000|2021-11-01 14:52:10|57157|57107|57151.5|57101.5|57157|57107|57151.5|57101.5|16
1635778340000|2021-11-01 14:52:20|57149|57099|57147|57097|57151.5|57101.5|57147|57097|10
1635778350000|2021-11-01 14:52:30|57148|57098|57154|57104|57155.5|57105.5|57148|57098|19
1635778360000|2021-11-01 14:52:40|57155.5|57105.5|57151.5|57101.5|57157|57107|57151.5|57101.5|16
1635778370000|2021-11-01 14:52:50|57155.5|57105.5|57159.5|57109.5|57159.5|57109.5|57152|57102|11
1635778380000|2021-11-01 14:53:00|57160|57110|57157|57107|57167|57117|57157|57107|16
1635778390000|2021-11-01 14:53:10|57157.5|57107.5|57157|57107|57157.5|57107.5|57152|57102|11
1635778400000|2021-11-01 14:53:20|57156.5|57106.5|57161.5|57111.5|57161.5|57111.5|57151.5|57101.5|12
1635778410000|2021-11-01 14:53:30|57161|57111|57160|57110|57161.5|57111.5|57159.5|57109.5|10
1635778420000|2021-11-01 14:53:40|57160.5|57110.5|57167|57117|57167|57117|57160|57110|20
1635778430000|2021-11-01 14:53:50|57166.5|57116.5|57164|57114|57166.5|57116.5|57161.5|57111.5|17
1635778440000|2021-11-01 14:54:00|57167|57117|57167|57117|57170.5|57120.5|57165.5|57115.5|21
1635778450000|2021-11-01 14:54:10|57166.5|57116.5|57167.5|57117.5|57167.5|57117.5|57161.5|57111.5|22
1635778460000|2021-11-01 14:54:20|57169|57119|57171.5|57121.5|57171.5|57121.5|57161.5|57111.5|12
1635778470000|2021-11-01 14:54:30|57174.5|57124.5|57171.5|57121.5|57175.5|57125.5|57171.5|57121.5|4
1635778480000|2021-11-01 14:54:40|57171|57121|57167|57117|57171|57121|57165.5|57115.5|6
1635778500000|2021-11-01 14:55:00|57167.5|57117.5|57167|57117|57171.5|57121.5|57167|57117|3
1635778510000|2021-11-01 14:55:10|57169.5|57119.5|57167|57117|57170|57120|57167|57117|15
1635778520000|2021-11-01 14:55:20|57169|57119|57174.5|57124.5|57179|57129|57169|57119|13
1635778530000|2021-11-01 14:55:30|57175.5|57125.5|57174.5|57124.5|57181.5|57131.5|57174.5|57124.5|9
1635778540000|2021-11-01 14:55:40|57174|57124|57177|57127|57181.5|57131.5|57172|57122|10
1635778550000|2021-11-01 14:55:50|57174.5|57124.5|57171.5|57121.5|57174.5|57124.5|57167|57117|5
1635778560000|2021-11-01 14:56:00|57173|57123|57181.5|57131.5|57181.5|57131.5|57171.5|57121.5|8
1635778570000|2021-11-01 14:56:10|57181|57131|57174|57124|57181|57131|57172.5|57122.5|18
1635778580000|2021-11-01 14:56:20|57172.5|57122.5|57171.5|57121.5|57174.5|57124.5|57171.5|57121.5|5
1635778590000|2021-11-01 14:56:30|57173|57123|57181.5|57131.5|57181.5|57131.5|57173|57123|11
1635778600000|2021-11-01 14:56:40|57181|57131|57177|57127|57181|57131|57177|57127|2
1635778610000|2021-11-01 14:56:50|57176|57126|57167|57117|57176|57126|57167|57117|4
1635778620000|2021-11-01 14:57:00|57166|57116|57164.5|57114.5|57171.5|57121.5|57164.5|57114.5|17
1635778630000|2021-11-01 14:57:10|57164|57114|57157|57107|57164|57114|57154|57104|11
1635778640000|2021-11-01 14:57:20|57156.5|57106.5|57157|57107|57157|57107|57150|57100|15
1635778650000|2021-11-01 14:57:30|57156.5|57106.5|57158|57108|57161.5|57111.5|57156.5|57106.5|10
1635778660000|2021-11-01 14:57:40|57158.5|57108.5|57151.5|57101.5|57158.5|57108.5|57151.5|57101.5|6
1635778670000|2021-11-01 14:57:50|57154|57104|57154.5|57104.5|57157|57107|57154|57104|6
1635778680000|2021-11-01 14:58:00|57154|57104|57157|57107|57157|57107|57151.5|57101.5|13
1635778690000|2021-11-01 14:58:10|57156.5|57106.5|57155.5|57105.5|57161.5|57111.5|57154.5|57104.5|14
1635778700000|2021-11-01 14:58:20|57155|57105|57157|57107|57157|57107|57151.5|57101.5|12
1635778710000|2021-11-01 14:58:30|57159|57109|57157|57107|57160|57110|57157|57107|14
1635778720000|2021-11-01 14:58:40|57156.5|57106.5|57159.5|57109.5|57159.5|57109.5|57155|57105|12
1635778730000|2021-11-01 14:58:50|57160|57110|57162.5|57112.5|57162.5|57112.5|57159.5|57109.5|17
1635778740000|2021-11-01 14:59:00|57164|57114|57162|57112|57167|57117|57162|57112|19
1635778750000|2021-11-01 14:59:10|57162.5|57112.5|57167|57117|57167|57117|57161.5|57111.5|14
1635778760000|2021-11-01 14:59:20|57169|57119|57169|57119|57169|57119|57169|57119|1
1635778770000|2021-11-01 14:59:30|57169.5|57119.5|57156.5|57106.5|57169.5|57119.5|57156.5|57106.5|8
1635778780000|2021-11-01 14:59:40|57157|57107|57151|57101|57161|57111|57151|57101|19
1635778790000|2021-11-01 14:59:50|57150|57100|57153.5|57103.5|57153.5|57103.5|57147|57097|11
1635778800000|2021-11-01 15:00:00|57147|57097|57177|57127|57180|57130|57147|57097|11
1635778810000|2021-11-01 15:00:10|57176.5|57126.5|57191.5|57141.5|57192|57142|57176.5|57126.5|11
1635778820000|2021-11-01 15:00:20|57187|57137|57181.5|57131.5|57187|57137|57181.5|57131.5|6
1635778830000|2021-11-01 15:00:30|57182|57132|57181.5|57131.5|57182|57132|57181.5|57131.5|2
1635778840000|2021-11-01 15:00:40|57182|57132|57191.5|57141.5|57191.5|57141.5|57180|57130|22
1635778850000|2021-11-01 15:00:50|57191|57141|57185|57135|57191.5|57141.5|57185|57135|23
1635778860000|2021-11-01 15:01:00|57184.5|57134.5|57191.5|57141.5|57191.5|57141.5|57178.5|57128.5|11
1635778870000|2021-11-01 15:01:10|57191|57141|57191|57141|57191.5|57141.5|57187|57137|18
1635778880000|2021-11-01 15:01:20|57191.5|57141.5|57187|57137|57191.5|57141.5|57182.5|57132.5|11
1635778890000|2021-11-01 15:01:30|57186.5|57136.5|57186.5|57136.5|57187|57137|57181|57131|13
1635778900000|2021-11-01 15:01:40|57182|57132|57187|57137|57187|57137|57181.5|57131.5|13
1635778910000|2021-11-01 15:01:50|57188.5|57138.5|57188|57138|57189.5|57139.5|57187|57137|5
1635778920000|2021-11-01 15:02:00|57191.5|57141.5|57190|57140|57197|57147|57189|57139|22
1635778930000|2021-11-01 15:02:10|57189.5|57139.5|57187|57137|57190.5|57140.5|57187|57137|5
1635778940000|2021-11-01 15:02:20|57185.5|57135.5|57186.5|57136.5|57187|57137|57181.5|57131.5|10
1635778960000|2021-11-01 15:02:40|57187|57137|57191.5|57141.5|57191.5|57141.5|57187|57137|4
1635778970000|2021-11-01 15:02:50|57191|57141|57187|57137|57191|57141|57182|57132|14
1635778980000|2021-11-01 15:03:00|57187.5|57137.5|57191|57141|57191|57141|57187|57137|12
1635778990000|2021-11-01 15:03:10|57190.5|57140.5|57177|57127|57191.5|57141.5|57174.5|57124.5|18
1635779000000|2021-11-01 15:03:20|57175.5|57125.5|57176.5|57126.5|57176.5|57126.5|57171.5|57121.5|28
1635779010000|2021-11-01 15:03:30|57175|57125|57174.5|57124.5|57176.5|57126.5|57174.5|57124.5|7
1635779020000|2021-11-01 15:03:40|57176.5|57126.5|57181.5|57131.5|57181.5|57131.5|57176.5|57126.5|12
1635779030000|2021-11-01 15:03:50|57182.5|57132.5|57191.5|57141.5|57193.5|57143.5|57182.5|57132.5|15
1635779040000|2021-11-01 15:04:00|57188.5|57138.5|57187|57137|57191.5|57141.5|57187|57137|14
1635779050000|2021-11-01 15:04:10|57189.5|57139.5|57197|57147|57197|57147|57189.5|57139.5|13
1635779060000|2021-11-01 15:04:20|57196.5|57146.5|57196.5|57146.5|57197|57147|57196.5|57146.5|3
1635779070000|2021-11-01 15:04:30|57195.5|57145.5|57195.5|57145.5|57195.5|57145.5|57191.5|57141.5|8
1635779080000|2021-11-01 15:04:40|57197|57147|57207|57157|57207|57157|57197|57147|17
1635779090000|2021-11-01 15:04:50|57206.5|57156.5|57208.5|57158.5|57208.5|57158.5|57201.5|57151.5|11
1635779100000|2021-11-01 15:05:00|57207|57157|57207|57157|57211.5|57161.5|57207|57157|17
1635779110000|2021-11-01 15:05:10|57205.5|57155.5|57201|57151|57211|57161|57201|57151|12
1635779120000|2021-11-01 15:05:20|57201.5|57151.5|57206.5|57156.5|57206.5|57156.5|57201|57151|15
1635779130000|2021-11-01 15:05:30|57205.5|57155.5|57229|57179|57229|57179|57205.5|57155.5|12
1635779140000|2021-11-01 15:05:40|57226.5|57176.5|57227|57177|57231.5|57181.5|57226.5|57176.5|7
1635779150000|2021-11-01 15:05:50|57227.5|57177.5|57237.5|57187.5|57237.5|57187.5|57227.5|57177.5|9
1635779160000|2021-11-01 15:06:00|57241|57191|57237|57187|57252|57202|57237|57187|23
1635779170000|2021-11-01 15:06:10|57240|57190|57236.5|57186.5|57241|57191|57231|57181|14
1635779180000|2021-11-01 15:06:20|57235|57185|57226|57176|57235|57185|57226|57176|7
1635779190000|2021-11-01 15:06:30|57222|57172|57219|57169|57222|57172|57216|57166|7
1635779200000|2021-11-01 15:06:40|57219.5|57169.5|57224.5|57174.5|57229.5|57179.5|57219|57169|14
1635779210000|2021-11-01 15:06:50|57225|57175|57238|57188|57238|57188|57225|57175|15
1635779220000|2021-11-01 15:07:00|57236.5|57186.5|57226.5|57176.5|57241|57191|57226.5|57176.5|13
1635779230000|2021-11-01 15:07:10|57227|57177|57236.5|57186.5|57236.5|57186.5|57227|57177|4
1635779240000|2021-11-01 15:07:20|57236|57186|57229.5|57179.5|57236|57186|57226.5|57176.5|22
1635779250000|2021-11-01 15:07:30|57229|57179|57226.5|57176.5|57231|57181|57226.5|57176.5|15
1635779260000|2021-11-01 15:07:40|57225|57175|57226.5|57176.5|57226.5|57176.5|57225|57175|2
1635779270000|2021-11-01 15:07:50|57225|57175|57229|57179|57229|57179|57221|57171|7
1635779280000|2021-11-01 15:08:00|57227|57177|57225.5|57175.5|57230.5|57180.5|57223.5|57173.5|21
1635779290000|2021-11-01 15:08:10|57225|57175|57220|57170|57226|57176|57220|57170|21
1635779300000|2021-11-01 15:08:20|57220.5|57170.5|57222|57172|57224|57174|57220.5|57170.5|6
1635779310000|2021-11-01 15:08:30|57220|57170|57225|57175|57226|57176|57220|57170|15
1635779320000|2021-11-01 15:08:40|57224.5|57174.5|57223|57173|57225.5|57175.5|57220.5|57170.5|20
1635779330000|2021-11-01 15:08:50|57224|57174|57242.5|57192.5|57242.5|57192.5|57220.5|57170.5|12
1635779340000|2021-11-01 15:09:00|57240.5|57190.5|57236|57186|57244.5|57194.5|57236|57186|21
1635779350000|2021-11-01 15:09:10|57237|57187|57240.5|57190.5|57242|57192|57234|57184|13
1635779360000|2021-11-01 15:09:20|57242|57192|57236|57186|57242|57192|57236|57186|7
1635779370000|2021-11-01 15:09:30|57238.5|57188.5|57240.5|57190.5|57243|57193|57238|57188|18
1635779380000|2021-11-01 15:09:40|57240|57190|57246|57196|57246|57196|57240|57190|7
1635779390000|2021-11-01 15:09:50|57245.5|57195.5|57240.5|57190.5|57247|57197|57240.5|57190.5|16
1635779400000|2021-11-01 15:10:00|57240|57190|57240.5|57190.5|57242|57192|57239.5|57189.5|8
1635779410000|2021-11-01 15:10:10|57240|57190|57241|57191|57242.5|57192.5|57237.5|57187.5|9
1635779420000|2021-11-01 15:10:20|57242.5|57192.5|57248.5|57198.5|57248.5|57198.5|57240.5|57190.5|14
1635779430000|2021-11-01 15:10:30|57249.5|57199.5|57246|57196|57250.5|57200.5|57246|57196|13
1635779440000|2021-11-01 15:10:40|57246.5|57196.5|57240.5|57190.5|57247|57197|57240.5|57190.5|8
1635779450000|2021-11-01 15:10:50|57239|57189|57236|57186|57240.5|57190.5|57236|57186|5
1635779460000|2021-11-01 15:11:00|57236.5|57186.5|57232|57182|57238.5|57188.5|57232|57182|12
1635779470000|2021-11-01 15:11:10|57228.5|57178.5|57230.5|57180.5|57230.5|57180.5|57220.5|57170.5|13
1635779480000|2021-11-01 15:11:20|57231|57181|57226|57176|57231|57181|57226|57176|13
1635779490000|2021-11-01 15:11:30|57223.5|57173.5|57221|57171|57223.5|57173.5|57220.5|57170.5|4
1635779500000|2021-11-01 15:11:40|57222.5|57172.5|57222.5|57172.5|57223.5|57173.5|57220.5|57170.5|16
1635779510000|2021-11-01 15:11:50|57224.5|57174.5|57230|57180|57236.5|57186.5|57223|57173|11
1635779520000|2021-11-01 15:12:00|57229.5|57179.5|57240.5|57190.5|57240.5|57190.5|57228.5|57178.5|18
1635779530000|2021-11-01 15:12:10|57237|57187|57242|57192|57243.5|57193.5|57237|57187|8
1635779540000|2021-11-01 15:12:20|57241|57191|57240.5|57190.5|57246.5|57196.5|57240.5|57190.5|8
1635779550000|2021-11-01 15:12:30|57241|57191|57231|57181|57241|57191|57230.5|57180.5|17
1635779560000|2021-11-01 15:12:40|57231.5|57181.5|57236.5|57186.5|57236.5|57186.5|57231.5|57181.5|6
1635779580000|2021-11-01 15:13:00|57238|57188|57238.5|57188.5|57241|57191|57238|57188|13
1635779590000|2021-11-01 15:13:10|57239|57189|57241|57191|57241|57191|57238.5|57188.5|9
1635779600000|2021-11-01 15:13:20|57237|57187|57237|57187|57237|57187|57233.5|57183.5|8
1635779610000|2021-11-01 15:13:30|57236.5|57186.5|57234.5|57184.5|57236.5|57186.5|57231|57181|13
1635779620000|2021-11-01 15:13:40|57233.5|57183.5|57225|57175|57233.5|57183.5|57225|57175|15
1635779630000|2021-11-01 15:13:50|57226.5|57176.5|57226|57176|57226.5|57176.5|57221|57171|8
1635779640000|2021-11-01 15:14:00|57226.5|57176.5|57226|57176|57226.5|57176.5|57224.5|57174.5|4
1635779650000|2021-11-01 15:14:10|57226.5|57176.5|57230.5|57180.5|57230.5|57180.5|57226.5|57176.5|16
1635779660000|2021-11-01 15:14:20|57227|57177|57228.5|57178.5|57230.5|57180.5|57226|57176|19
1635779670000|2021-11-01 15:14:30|57224.5|57174.5|57235|57185|57236.5|57186.5|57224.5|57174.5|15
1635779680000|2021-11-01 15:14:40|57236|57186|57226|57176|57236|57186|57226|57176|14
1635779690000|2021-11-01 15:14:50|57225.5|57175.5|57225.5|57175.5|57225.5|57175.5|57223.5|57173.5|9
1635779700000|2021-11-01 15:15:00|57223.5|57173.5|57223|57173|57227|57177|57221.5|57171.5|12
1635779710000|2021-11-01 15:15:10|57223.5|57173.5|57221.5|57171.5|57223.5|57173.5|57220|57170|5
1635779720000|2021-11-01 15:15:20|57223.5|57173.5|57231.5|57181.5|57231.5|57181.5|57223.5|57173.5|5
1635779730000|2021-11-01 15:15:30|57230|57180|57231.5|57181.5|57231.5|57181.5|57230|57180|3
1635779740000|2021-11-01 15:15:40|57229.5|57179.5|57221.5|57171.5|57229.5|57179.5|57221.5|57171.5|3
1635779760000|2021-11-01 15:16:00|57220|57170|57231|57181|57231|57181|57220|57170|7
1635779770000|2021-11-01 15:16:10|57230|57180|57230.5|57180.5|57231|57181|57226.5|57176.5|10
1635779780000|2021-11-01 15:16:20|57227|57177|57216.5|57166.5|57227|57177|57216.5|57166.5|14
1635779790000|2021-11-01 15:16:30|57215|57165|57206.5|57156.5|57215|57165|57206.5|57156.5|9
1635779800000|2021-11-01 15:16:40|57201|57151|57201|57151|57203|57153|57194|57144|15
1635779810000|2021-11-01 15:16:50|57202|57152|57201.5|57151.5|57203.5|57153.5|57201|57151|8
1635779820000|2021-11-01 15:17:00|57202.5|57152.5|57198.5|57148.5|57206.5|57156.5|57198.5|57148.5|8
1635779830000|2021-11-01 15:17:10|57197.5|57147.5|57199.5|57149.5|57201|57151|57196.5|57146.5|21
1635779840000|2021-11-01 15:17:20|57200|57150|57191|57141|57200|57150|57186.5|57136.5|13
1635779850000|2021-11-01 15:17:30|57191.5|57141.5|57191|57141|57196|57146|57189.5|57139.5|19
1635779860000|2021-11-01 15:17:40|57191.5|57141.5|57191|57141|57191.5|57141.5|57186.5|57136.5|15
1635779870000|2021-11-01 15:17:50|57190.5|57140.5|57191|57141|57191|57141|57189.5|57139.5|12
1635779880000|2021-11-01 15:18:00|57192.5|57142.5|57200.5|57150.5|57201|57151|57192.5|57142.5|7
1635779890000|2021-11-01 15:18:10|57201|57151|57205|57155|57205|57155|57195.5|57145.5|12
1635779900000|2021-11-01 15:18:20|57206.5|57156.5|57223.5|57173.5|57223.5|57173.5|57206.5|57156.5|16
1635779910000|2021-11-01 15:18:30|57224|57174|57226.5|57176.5|57226.5|57176.5|57218|57168|10
1635779920000|2021-11-01 15:18:40|57225|57175|57219.5|57169.5|57226.5|57176.5|57219.5|57169.5|7
1635779930000|2021-11-01 15:18:50|57217|57167|57206.5|57156.5|57217|57167|57206.5|57156.5|19
1635779940000|2021-11-01 15:19:00|57205.5|57155.5|57202.5|57152.5|57205.5|57155.5|57200|57150|10
1635779950000|2021-11-01 15:19:10|57201|57151|57198.5|57148.5|57203|57153|57194|57144|12
1635779960000|2021-11-01 15:19:20|57198|57148|57191|57141|57198|57148|57191|57141|8
1635779970000|2021-11-01 15:19:30|57190|57140|57191|57141|57191|57141|57190|57140|2
1635779980000|2021-11-01 15:19:40|57189|57139|57196.5|57146.5|57197|57147|57189|57139|14
1635779990000|2021-11-01 15:19:50|57196|57146|57198|57148|57201|57151|57194|57144|11
1635780000000|2021-11-01 15:20:00|57200|57150|57185.5|57135.5|57201|57151|57185.5|57135.5|12
1635780010000|2021-11-01 15:20:10|57187|57137|57185|57135|57188.5|57138.5|57185|57135|13
1635780020000|2021-11-01 15:20:20|57183.5|57133.5|57181.5|57131.5|57187|57137|57177|57127|12
1635780030000|2021-11-01 15:20:30|57180.5|57130.5|57181|57131|57181.5|57131.5|57178|57128|16
1635780040000|2021-11-01 15:20:40|57181.5|57131.5|57177|57127|57184.5|57134.5|57177|57127|12
1635780050000|2021-11-01 15:20:50|57178.5|57128.5|57172|57122|57178.5|57128.5|57171.5|57121.5|6
1635780060000|2021-11-01 15:21:00|57171.5|57121.5|57177.5|57127.5|57177.5|57127.5|57167|57117|17
1635780070000|2021-11-01 15:21:10|57180.5|57130.5|57174|57124|57180.5|57130.5|57171.5|57121.5|16
1635780080000|2021-11-01 15:21:20|57167|57117|57165.5|57115.5|57170.5|57120.5|57160|57110|18
1635780090000|2021-11-01 15:21:30|57167|57117|57175|57125|57177|57127|57161.5|57111.5|22
1635780100000|2021-11-01 15:21:40|57176|57126|57178|57128|57187|57137|57176|57126|24
1635780110000|2021-11-01 15:21:50|57177.5|57127.5|57180|57130|57180|57130|57177|57127|12
1635780120000|2021-11-01 15:22:00|57181|57131|57181|57131|57181.5|57131.5|57177|57127|14
1635780130000|2021-11-01 15:22:10|57180|57130|57186|57136|57187|57137|57178|57128|15
1635780140000|2021-11-01 15:22:20|57185|57135|57179|57129|57185.5|57135.5|57177|57127|19
1635780150000|2021-11-01 15:22:30|57178|57128|57179.5|57129.5|57181.5|57131.5|57177|57127|20
1635780160000|2021-11-01 15:22:40|57180|57130|57178.5|57128.5|57181.5|57131.5|57177|57127|18
1635780170000|2021-11-01 15:22:50|57178|57128|57180|57130|57180.5|57130.5|57178|57128|12
1635780180000|2021-11-01 15:23:00|57181|57131|57197|57147|57197|57147|57181|57131|15
1635780190000|2021-11-01 15:23:10|57195.5|57145.5|57194.5|57144.5|57197|57147|57190.5|57140.5|12
1635780200000|2021-11-01 15:23:20|57195|57145|57197|57147|57200.5|57150.5|57195|57145|11
1635780210000|2021-11-01 15:23:30|57195.5|57145.5|57191.5|57141.5|57195.5|57145.5|57189|57139|12
1635780220000|2021-11-01 15:23:40|57190|57140|57181.5|57131.5|57190|57140|57181.5|57131.5|13
1635780230000|2021-11-01 15:23:50|57180.5|57130.5|57181|57131|57181|57131|57180|57130|3
1635780240000|2021-11-01 15:24:00|57181.5|57131.5|57186.5|57136.5|57186.5|57136.5|57181|57131|12
1635780250000|2021-11-01 15:24:10|57191|57141|57194|57144|57196.5|57146.5|57191|57141|14
1635780260000|2021-11-01 15:24:20|57193.5|57143.5|57186.5|57136.5|57196.5|57146.5|57186.5|57136.5|11
1635780270000|2021-11-01 15:24:30|57187|57137|57192|57142|57192|57142|57186.5|57136.5|18
1635780280000|2021-11-01 15:24:40|57191.5|57141.5|57194|57144|57196.5|57146.5|57191|57141|19
1635780290000|2021-11-01 15:24:50|57190|57140|57195|57145|57195|57145|57190|57140|8
1635780300000|2021-11-01 15:25:00|57194|57144|57194.5|57144.5|57195|57145|57192.5|57142.5|14
1635780310000|2021-11-01 15:25:10|57195|57145|57199|57149|57201|57151|57194|57144|12
1635780320000|2021-11-01 15:25:20|57199.5|57149.5|57211|57161|57215|57165|57199.5|57149.5|20
1635780330000|2021-11-01 15:25:30|57210.5|57160.5|57211|57161|57211|57161|57207|57157|14
1635780340000|2021-11-01 15:25:40|57210|57160|57209|57159|57210|57160|57209|57159|5
1635780350000|2021-11-01 15:25:50|57206.5|57156.5|57204.5|57154.5|57206.5|57156.5|57199.5|57149.5|17
1635780360000|2021-11-01 15:26:00|57202.5|57152.5|57206.5|57156.5|57206.5|57156.5|57200|57150|14
1635780370000|2021-11-01 15:26:10|57208.5|57158.5|57211|57161|57211|57161|57204.5|57154.5|15
1635780380000|2021-11-01 15:26:20|57210|57160|57216.5|57166.5|57220|57170|57210|57160|15
1635780390000|2021-11-01 15:26:30|57218|57168|57216.5|57166.5|57221|57171|57216.5|57166.5|15
1635780400000|2021-11-01 15:26:40|57219|57169|57225.5|57175.5|57226.5|57176.5|57219|57169|11
1635780410000|2021-11-01 15:26:50|57226|57176|57226.5|57176.5|57226.5|57176.5|57221|57171|8
1635780420000|2021-11-01 15:27:00|57227.5|57177.5|57226.5|57176.5|57235|57185|57226.5|57176.5|23
1635780430000|2021-11-01 15:27:10|57229|57179|57225|57175|57231|57181|57225|57175|7
1635780440000|2021-11-01 15:27:20|57226.5|57176.5|57221|57171|57226.5|57176.5|57221|57171|7
1635780450000|2021-11-01 15:27:30|57221.5|57171.5|57222.5|57172.5|57226.5|57176.5|57221.5|57171.5|10
1635780460000|2021-11-01 15:27:40|57222|57172|57216.5|57166.5|57222|57172|57215|57165|10
1635780470000|2021-11-01 15:27:50|57218|57168|57221|57171|57221|57171|57218|57168|18
1635780480000|2021-11-01 15:28:00|57221.5|57171.5|57212.5|57162.5|57222.5|57172.5|57212.5|57162.5|13
1635780490000|2021-11-01 15:28:10|57211|57161|57214|57164|57215.5|57165.5|57211|57161|13
1635780500000|2021-11-01 15:28:20|57213.5|57163.5|57220|57170|57220.5|57170.5|57213.5|57163.5|10
1635780510000|2021-11-01 15:28:30|57219.5|57169.5|57218.5|57168.5|57219.5|57169.5|57217.5|57167.5|12
1635780520000|2021-11-01 15:28:40|57217|57167|57216|57166|57219|57169|57208|57158|19
1635780530000|2021-11-01 15:28:50|57215.5|57165.5|57206|57156|57215.5|57165.5|57206|57156|10
1635780540000|2021-11-01 15:29:00|57206.5|57156.5|57214.5|57164.5|57214.5|57164.5|57206|57156|17
1635780550000|2021-11-01 15:29:10|57213.5|57163.5|57216|57166|57216|57166|57209.5|57159.5|13
1635780560000|2021-11-01 15:29:20|57217|57167|57210.5|57160.5|57217|57167|57210.5|57160.5|5
1635780570000|2021-11-01 15:29:30|57208.5|57158.5|57202.5|57152.5|57210.5|57160.5|57202.5|57152.5|8
1635780580000|2021-11-01 15:29:40|57202|57152|57202|57152|57202|57152|57200.5|57150.5|5
1635780590000|2021-11-01 15:29:50|57200.5|57150.5|57198|57148|57200.5|57150.5|57196|57146|14
1635780600000|2021-11-01 15:30:00|57197.5|57147.5|57199|57149|57201|57151|57193|57143|12
1635780610000|2021-11-01 15:30:10|57197.5|57147.5|57200.5|57150.5|57200.5|57150.5|57194|57144|12
1635780620000|2021-11-01 15:30:20|57199.5|57149.5|57197|57147|57199.5|57149.5|57197|57147|13
1635780630000|2021-11-01 15:30:30|57196.5|57146.5|57191.5|57141.5|57196.5|57146.5|57187|57137|10
1635780640000|2021-11-01 15:30:40|57191|57141|57197|57147|57197|57147|57187|57137|16
1635780660000|2021-11-01 15:31:00|57194|57144|57194.5|57144.5|57197|57147|57192|57142|10
1635780670000|2021-11-01 15:31:10|57194|57144|57197.5|57147.5|57197.5|57147.5|57191.5|57141.5|9
1635780680000|2021-11-01 15:31:20|57198|57148|57189|57139|57199|57149|57184.5|57134.5|15
1635780690000|2021-11-01 15:31:30|57188.5|57138.5|57189|57139|57189|57139|57186.5|57136.5|4
1635780700000|2021-11-01 15:31:40|57191.5|57141.5|57196|57146|57196|57146|57189.5|57139.5|6
1635780710000|2021-11-01 15:31:50|57193.5|57143.5|57196|57146|57196|57146|57191|57141|9
1635780720000|2021-11-01 15:32:00|57193|57143|57191|57141|57193|57143|57190.5|57140.5|9
1635780730000|2021-11-01 15:32:10|57190.5|57140.5|57190.5|57140.5|57190.5|57140.5|57187|57137|8
1635780740000|2021-11-01 15:32:20|57189.5|57139.5|57190.5|57140.5|57190.5|57140.5|57186|57136|8
1635780750000|2021-11-01 15:32:30|57191|57141|57192.5|57142.5|57196|57146|57190.5|57140.5|15
1635780760000|2021-11-01 15:32:40|57193|57143|57196|57146|57196|57146|57188.5|57138.5|13
1635780770000|2021-11-01 15:32:50|57196.5|57146.5|57192|57142|57199.5|57149.5|57192|57142|10
1635780780000|2021-11-01 15:33:00|57194.5|57144.5|57181.5|57131.5|57194.5|57144.5|57181.5|57131.5|13
1635780800000|2021-11-01 15:33:20|57182|57132|57189|57139|57189|57139|57181.5|57131.5|8
1635780810000|2021-11-01 15:33:30|57188|57138|57181.5|57131.5|57188|57138|57180|57130|9
1635780820000|2021-11-01 15:33:40|57182.5|57132.5|57191.5|57141.5|57191.5|57141.5|57182.5|57132.5|12
1635780830000|2021-11-01 15:33:50|57187|57137|57191.5|57141.5|57191.5|57141.5|57187|57137|3
1635780840000|2021-11-01 15:34:00|57191|57141|57189|57139|57191|57141|57187|57137|12
1635780850000|2021-11-01 15:34:10|57189.5|57139.5|57190.5|57140.5|57191.5|57141.5|57189.5|57139.5|15
1635780860000|2021-11-01 15:34:20|57190|57140|57191|57141|57191.5|57141.5|57189|57139|15
1635780870000|2021-11-01 15:34:30|57190.5|57140.5|57187|57137|57190.5|57140.5|57187|57137|2
1635780880000|2021-11-01 15:34:40|57185.5|57135.5|57181.5|57131.5|57185.5|57135.5|57181.5|57131.5|2
1635780890000|2021-11-01 15:34:50|57182|57132|57171.5|57121.5|57182|57132|57171.5|57121.5|8
1635780900000|2021-11-01 15:35:00|57172|57122|57171.5|57121.5|57175.5|57125.5|57167|57117|14
1635780910000|2021-11-01 15:35:10|57171|57121|57177|57127|57177|57127|57171|57121|8
1635780920000|2021-11-01 15:35:20|57175.5|57125.5|57171.5|57121.5|57177|57127|57171.5|57121.5|12
1635780930000|2021-11-01 15:35:30|57174|57124|57180.5|57130.5|57180.5|57130.5|57174|57124|5
1635780940000|2021-11-01 15:35:40|57181.5|57131.5|57175|57125|57181.5|57131.5|57174.5|57124.5|11
1635780950000|2021-11-01 15:35:50|57175.5|57125.5|57171.5|57121.5|57177|57127|57171.5|57121.5|10
1635780960000|2021-11-01 15:36:00|57172|57122|57177|57127|57177|57127|57172|57122|2
1635780970000|2021-11-01 15:36:10|57176.5|57126.5|57177|57127|57185.5|57135.5|57174.5|57124.5|18
1635780980000|2021-11-01 15:36:20|57177.5|57127.5|57169.5|57119.5|57178|57128|57167|57117|16
1635780990000|2021-11-01 15:36:30|57168|57118|57167|57117|57168|57118|57167|57117|4
1635781000000|2021-11-01 15:36:40|57166.5|57116.5|57159.5|57109.5|57166.5|57116.5|57159.5|57109.5|4
1635781010000|2021-11-01 15:36:50|57160|57110|57157|57107|57160|57110|57152|57102|9
1635781020000|2021-11-01 15:37:00|57156.5|57106.5|57156.5|57106.5|57157|57107|57155.5|57105.5|4
1635781030000|2021-11-01 15:37:10|57159|57109|57171|57121|57172|57122|57159|57109|12
1635781040000|2021-11-01 15:37:20|57170.5|57120.5|57171|57121|57171|57121|57163.5|57113.5|16
1635781050000|2021-11-01 15:37:30|57170.5|57120.5|57166.5|57116.5|57170.5|57120.5|57166.5|57116.5|5
1635781060000|2021-11-01 15:37:40|57168|57118|57176.5|57126.5|57176.5|57126.5|57168|57118|18
1635781070000|2021-11-01 15:37:50|57178.5|57128.5|57179|57129|57181|57131|57176.5|57126.5|11
1635781080000|2021-11-01 15:38:00|57177.5|57127.5|57173.5|57123.5|57181|57131|57172|57122|15
1635781090000|2021-11-01 15:38:10|57174|57124|57171|57121|57176.5|57126.5|57171|57121|13
1635781100000|2021-11-01 15:38:20|57170.5|57120.5|57171|57121|57171.5|57121.5|57165|57115|12
1635781110000|2021-11-01 15:38:30|57170|57120|57171|57121|57171|57121|57168.5|57118.5|7
1635781120000|2021-11-01 15:38:40|57170.5|57120.5|57161|57111|57171|57121|57161|57111|9
1635781130000|2021-11-01 15:38:50|57161.5|57111.5|57169.5|57119.5|57171|57121|57161.5|57111.5|19
1635781140000|2021-11-01 15:39:00|57168.5|57118.5|57166.5|57116.5|57168.5|57118.5|57165|57115|6
1635781150000|2021-11-01 15:39:10|57162|57112|57161|57111|57163|57113|57161|57111|7
1635781160000|2021-11-01 15:39:20|57161.5|57111.5|57166.5|57116.5|57169|57119|57161.5|57111.5|13
1635781170000|2021-11-01 15:39:30|57165|57115|57166.5|57116.5|57167|57117|57165|57115|4
1635781180000|2021-11-01 15:39:40|57165|57115|57165|57115|57165|57115|57165|57115|1
1635781190000|2021-11-01 15:39:50|57166.5|57116.5|57156.5|57106.5|57166.5|57116.5|57156.5|57106.5|7
1635781200000|2021-11-01 15:40:00|57157|57107|57161|57111|57161|57111|57156.5|57106.5|7
1635781210000|2021-11-01 15:40:10|57161.5|57111.5|57160.5|57110.5|57162|57112|57159|57109|10
1635781220000|2021-11-01 15:40:20|57161|57111|57156.5|57106.5|57163|57113|57156.5|57106.5|18
1635781230000|2021-11-01 15:40:30|57157|57107|57151.5|57101.5|57161.5|57111.5|57151.5|57101.5|9
1635781240000|2021-11-01 15:40:40|57150|57100|57149|57099|57150|57100|57141.5|57091.5|14
1635781250000|2021-11-01 15:40:50|57147|57097|57149.5|57099.5|57149.5|57099.5|57147|57097|5
1635781260000|2021-11-01 15:41:00|57150|57100|57153.5|57103.5|57157|57107|57149.5|57099.5|15
1635781270000|2021-11-01 15:41:10|57151|57101|57146.5|57096.5|57151.5|57101.5|57146.5|57096.5|10
1635781280000|2021-11-01 15:41:20|57147|57097|57148.5|57098.5|57148.5|57098.5|57141|57091|14
1635781290000|2021-11-01 15:41:30|57149|57099|57148|57098|57154|57104|57147|57097|14
1635781300000|2021-11-01 15:41:40|57147.5|57097.5|57147|57097|57147.5|57097.5|57147|57097|2
1635781310000|2021-11-01 15:41:50|57147.5|57097.5|57151.5|57101.5|57151.5|57101.5|57147|57097|7
1635781320000|2021-11-01 15:42:00|57149.5|57099.5|57151.5|57101.5|57152|57102|57149.5|57099.5|12
1635781330000|2021-11-01 15:42:10|57151|57101|57151|57101|57151|57101|57147|57097|13
1635781340000|2021-11-01 15:42:20|57150.5|57100.5|57151|57101|57152|57102|57150|57100|7
1635781350000|2021-11-01 15:42:30|57150.5|57100.5|57141.5|57091.5|57150.5|57100.5|57141.5|57091.5|8
1635781360000|2021-11-01 15:42:40|57142.5|57092.5|57132|57082|57145.5|57095.5|57131.5|57081.5|20
1635781370000|2021-11-01 15:42:50|57131.5|57081.5|57137|57087|57137|57087|57131.5|57081.5|6
1635781380000|2021-11-01 15:43:00|57137.5|57087.5|57145.5|57095.5|57145.5|57095.5|57137.5|57087.5|4
1635781390000|2021-11-01 15:43:10|57147|57097|57151.5|57101.5|57152|57102|57147|57097|17
1635781400000|2021-11-01 15:43:20|57149.5|57099.5|57141.5|57091.5|57149.5|57099.5|57141.5|57091.5|9
1635781410000|2021-11-01 15:43:30|57141|57091|57143.5|57093.5|57144|57094|57140.5|57090.5|10
1635781420000|2021-11-01 15:43:40|57144|57094|57144|57094|57147|57097|57141.5|57091.5|12
1635781430000|2021-11-01 15:43:50|57143.5|57093.5|57141.5|57091.5|57143.5|57093.5|57139|57089|6
1635781440000|2021-11-01 15:44:00|57141|57091|57144|57094|57145|57095|57139|57089|9
1635781450000|2021-11-01 15:44:10|57140.5|57090.5|57141.5|57091.5|57142|57092|57140.5|57090.5|4
1635781460000|2021-11-01 15:44:20|57142.5|57092.5|57144.5|57094.5|57145|57095|57142.5|57092.5|4
1635781470000|2021-11-01 15:44:30|57145.5|57095.5|57151.5|57101.5|57152.5|57102.5|57144.5|57094.5|11
1635781480000|2021-11-01 15:44:40|57152|57102|57151.5|57101.5|57157.5|57107.5|57151|57101|15
1635781490000|2021-11-01 15:44:50|57150.5|57100.5|57156.5|57106.5|57156.5|57106.5|57150.5|57100.5|10
1635781500000|2021-11-01 15:45:00|57157|57107|57161|57111|57161|57111|57157|57107|7
1635781520000|2021-11-01 15:45:20|57161.5|57111.5|57161.5|57111.5|57161.5|57111.5|57161.5|57111.5|1
1635781530000|2021-11-01 15:45:30|57160|57110|57151|57101|57160.5|57110.5|57151|57101|7
1635781540000|2021-11-01 15:45:40|57149.5|57099.5|57164.5|57114.5|57165|57115|57149.5|57099.5|21
1635781550000|2021-11-01 15:45:50|57164|57114|57160.5|57110.5|57164|57114|57160.5|57110.5|9
1635781560000|2021-11-01 15:46:00|57162|57112|57170.5|57120.5|57172|57122|57161.5|57111.5|24
1635781570000|2021-11-01 15:46:10|57171|57121|57171.5|57121.5|57175.5|57125.5|57167|57117|19
1635781580000|2021-11-01 15:46:20|57169.5|57119.5|57173.5|57123.5|57174|57124|57167|57117|12
1635781590000|2021-11-01 15:46:30|57172.5|57122.5|57176.5|57126.5|57181|57131|57171|57121|8
1635781600000|2021-11-01 15:46:40|57177|57127|57177.5|57127.5|57181|57131|57176.5|57126.5|18
1635781610000|2021-11-01 15:46:50|57177|57127|57181.5|57131.5|57181.5|57131.5|57176.5|57126.5|8
1635781620000|2021-11-01 15:47:00|57182|57132|57187|57137|57191.5|57141.5|57182|57132|13
1635781630000|2021-11-01 15:47:10|57185.5|57135.5|57187|57137|57187|57137|57180|57130|14
1635781640000|2021-11-01 15:47:20|57188.5|57138.5|57185|57135|57188.5|57138.5|57185|57135|2
1635781650000|2021-11-01 15:47:30|57183.5|57133.5|57187|57137|57187|57137|57183.5|57133.5|2
1635781660000|2021-11-01 15:47:40|57185.5|57135.5|57181.5|57131.5|57187|57137|57181.5|57131.5|12
1635781670000|2021-11-01 15:47:50|57180|57130|57177|57127|57180|57130|57175|57125|6
1635781680000|2021-11-01 15:48:00|57177.5|57127.5|57178|57128|57178|57128|57175.5|57125.5|6
1635781690000|2021-11-01 15:48:10|57181.5|57131.5|57181.5|57131.5|57182|57132|57180.5|57130.5|6
1635781700000|2021-11-01 15:48:20|57182|57132|57185.5|57135.5|57185.5|57135.5|57180|57130|8
1635781710000|2021-11-01 15:48:30|57186.5|57136.5|57181.5|57131.5|57186.5|57136.5|57180|57130|9
1635781720000|2021-11-01 15:48:40|57184|57134|57185.5|57135.5|57185.5|57135.5|57182|57132|9
1635781730000|2021-11-01 15:48:50|57187|57137|57187|57137|57187|57137|57181.5|57131.5|14
1635781740000|2021-11-01 15:49:00|57186.5|57136.5|57184|57134|57186.5|57136.5|57181.5|57131.5|17
1635781750000|2021-11-01 15:49:10|57182|57132|57177|57127|57182|57132|57177|57127|4
1635781760000|2021-11-01 15:49:20|57172|57122|57171.5|57121.5|57174.5|57124.5|57171.5|57121.5|3
1635781770000|2021-11-01 15:49:30|57173.5|57123.5|57171.5|57121.5|57177|57127|57171.5|57121.5|5
1635781780000|2021-11-01 15:49:40|57175.5|57125.5|57180|57130|57181.5|57131.5|57175.5|57125.5|7
1635781790000|2021-11-01 15:49:50|57179.5|57129.5|57177|57127|57181.5|57131.5|57177|57127|6
1635781800000|2021-11-01 15:50:00|57176.5|57126.5|57177|57127|57177|57127|57174.5|57124.5|18
1635781810000|2021-11-01 15:50:10|57176.5|57126.5|57167|57117|57177|57127|57167|57117|10
1635781820000|2021-11-01 15:50:20|57168|57118|57169.5|57119.5|57171.5|57121.5|57168|57118|6
1635781830000|2021-11-01 15:50:30|57170|57120|57169.5|57119.5|57171.5|57121.5|57168.5|57118.5|11
1635781840000|2021-11-01 15:50:40|57168|57118|57172.5|57122.5|57173|57123|57168|57118|9
1635781850000|2021-11-01 15:50:50|57175|57125|57167|57117|57176|57126|57167|57117|15
1635781860000|2021-11-01 15:51:00|57166.5|57116.5|57161.5|57111.5|57167|57117|57161.5|57111.5|16
1635781870000|2021-11-01 15:51:10|57160|57110|57157|57107|57160|57110|57157|57107|2
1635781880000|2021-11-01 15:51:20|57157.5|57107.5|57159|57109|57161.5|57111.5|57157.5|57107.5|13
1635781890000|2021-11-01 15:51:30|57159.5|57109.5|57160.5|57110.5|57167|57117|57159.5|57109.5|15
1635781900000|2021-11-01 15:51:40|57159.5|57109.5|57161.5|57111.5|57161.5|57111.5|57159.5|57109.5|12
1635781910000|2021-11-01 15:51:50|57161|57111|57157|57107|57161|57111|57157|57107|3
1635781930000|2021-11-01 15:52:10|57155.5|57105.5|57157|57107|57157|57107|57154|57104|4
1635781940000|2021-11-01 15:52:20|57156.5|57106.5|57157|57107|57157|57107|57155.5|57105.5|3
1635781950000|2021-11-01 15:52:30|57156.5|57106.5|57156.5|57106.5|57157|57107|57155.5|57105.5|4
1635781960000|2021-11-01 15:52:40|57155.5|57105.5|57156.5|57106.5|57156.5|57106.5|57154.5|57104.5|7
1635781970000|2021-11-01 15:52:50|57158|57108|57158|57108|57158|57108|57158|57108|1
1635781980000|2021-11-01 15:53:00|57160.5|57110.5|57172|57122|57172|57122|57160.5|57110.5|12
1635781990000|2021-11-01 15:53:10|57171.5|57121.5|57169.5|57119.5|57176|57126|57167|57117|17
1635782000000|2021-11-01 15:53:20|57170.5|57120.5|57173.5|57123.5|57173.5|57123.5|57169.5|57119.5|11
1635782010000|2021-11-01 15:53:30|57173|57123|57185.5|57135.5|57186.5|57136.5|57172|57122|20
1635782020000|2021-11-01 15:53:40|57185|57135|57176.5|57126.5|57185|57135|57176.5|57126.5|14
1635782030000|2021-11-01 15:53:50|57177|57127|57182|57132|57183.5|57133.5|57176.5|57126.5|13
1635782040000|2021-11-01 15:54:00|57181.5|57131.5|57179|57129|57181.5|57131.5|57176.5|57126.5|7
1635782050000|2021-11-01 15:54:10|57178.5|57128.5|57172|57122|57179|57129|57172|57122|6
1635782060000|2021-11-01 15:54:20|57172.5|57122.5|57182|57132|57182|57132|57172.5|57122.5|12
1635782070000|2021-11-01 15:54:30|57181.5|57131.5|57174.5|57124.5|57181.5|57131.5|57172|57122|15
1635782080000|2021-11-01 15:54:40|57174|57124|57172|57122|57174|57124|57172|57122|8
1635782090000|2021-11-01 15:54:50|57174|57124|57174|57124|57176.5|57126.5|57170.5|57120.5|16
1635782100000|2021-11-01 15:55:00|57174.5|57124.5|57176.5|57126.5|57176.5|57126.5|57172|57122|14
1635782110000|2021-11-01 15:55:10|57176|57126|57176.5|57126.5|57176.5|57126.5|57176|57126|8
1635782120000|2021-11-01 15:55:20|57176|57126|57179.5|57129.5|57182|57132|57175.5|57125.5|13
1635782130000|2021-11-01 15:55:30|57179|57129|57179|57129|57180|57130|57178.5|57128.5|5
1635782140000|2021-11-01 15:55:40|57178.5|57128.5|57184|57134|57184.5|57134.5|57176.5|57126.5|22
1635782150000|2021-11-01 15:55:50|57182.5|57132.5|57176.5|57126.5|57182.5|57132.5|57176.5|57126.5|5
1635782160000|2021-11-01 15:56:00|57176|57126|57172|57122|57176|57126|57172|57122|2
1635782170000|2021-11-01 15:56:10|57173.5|57123.5|57176.5|57126.5|57176.5|57126.5|57173.5|57123.5|3
1635782180000|2021-11-01 15:56:20|57177|57127|57176.5|57126.5|57179|57129|57176|57126|12
1635782190000|2021-11-01 15:56:30|57177|57127|57180.5|57130.5|57180.5|57130.5|57177|57127|2
1635782200000|2021-11-01 15:56:40|57182|57132|57184|57134|57186.5|57136.5|57182|57132|17
1635782210000|2021-11-01 15:56:50|57184.5|57134.5|57182|57132|57185.5|57135.5|57182|57132|8
1635782240000|2021-11-01 15:57:20|57184.5|57134.5|57189|57139|57189|57139|57184.5|57134.5|6
1635782250000|2021-11-01 15:57:30|57186.5|57136.5|57182|57132|57186.5|57136.5|57180.5|57130.5|6
1635782260000|2021-11-01 15:57:40|57182.5|57132.5|57186.5|57136.5|57186.5|57136.5|57182.5|57132.5|7
1635782270000|2021-11-01 15:57:50|57185|57135|57172|57122|57185|57135|57172|57122|6
1635782280000|2021-11-01 15:58:00|57172.5|57122.5|57176.5|57126.5|57176.5|57126.5|57172|57122|14
1635782290000|2021-11-01 15:58:10|57176|57126|57172|57122|57176|57126|57172|57122|2
1635782310000|2021-11-01 15:58:30|57170.5|57120.5|57162|57112|57170.5|57120.5|57162|57112|6
1635782320000|2021-11-01 15:58:40|57164.5|57114.5|57166.5|57116.5|57166.5|57116.5|57164.5|57114.5|2
1635782330000|2021-11-01 15:58:50|57168|57118|57166.5|57116.5|57169.5|57119.5|57165|57115|11
1635782340000|2021-11-01 15:59:00|57167|57117|57172|57122|57172|57122|57167|57117|8
1635782350000|2021-11-01 15:59:10|57171.5|57121.5|57166.5|57116.5|57172|57122|57166.5|57116.5|7
1635782360000|2021-11-01 15:59:20|57168|57118|57169.5|57119.5|57169.5|57119.5|57166.5|57116.5|7
1635782370000|2021-11-01 15:59:30|57170|57120|57172|57122|57172|57122|57166.5|57116.5|7
1635782380000|2021-11-01 15:59:40|57171.5|57121.5|57172|57122|57172|57122|57166.5|57116.5|10
1635782390000|2021-11-01 15:59:50|57171|57121|57167.5|57117.5|57171|57121|57162|57112|16
1635782400000|2021-11-01 16:00:00|57167|57117|57167|57117|57167|57117|57166|57116|7
1635782410000|2021-11-01 16:00:10|57166.5|57116.5|57167.5|57117.5|57169|57119|57166.5|57116.5|10
1635782420000|2021-11-01 16:00:20|57168|57118|57172|57122|57173|57123|57166.5|57116.5|16
1635782430000|2021-11-01 16:00:30|57172.5|57122.5|57174|57124|57176|57126|57172|57122|8
1635782440000|2021-11-01 16:00:40|57172.5|57122.5|57174.5|57124.5|57176|57126|57172|57122|11
1635782450000|2021-11-01 16:00:50|57170|57120|57167|57117|57173.5|57123.5|57166.5|57116.5|20
1635782460000|2021-11-01 16:01:00|57168.5|57118.5|57162|57112|57168.5|57118.5|57162|57112|7
1635782480000|2021-11-01 16:01:20|57164|57114|57162|57112|57164.5|57114.5|57162|57112|6
1635782490000|2021-11-01 16:01:30|57163.5|57113.5|57162|57112|57164|57114|57161|57111|14
1635782500000|2021-11-01 16:01:40|57161.5|57111.5|57166.5|57116.5|57167|57117|57160.5|57110.5|13
1635782510000|2021-11-01 16:01:50|57167|57117|57182|57132|57182|57132|57167|57117|14
1635782520000|2021-11-01 16:02:00|57185.5|57135.5|57177|57127|57186|57136|57177|57127|18
1635782530000|2021-11-01 16:02:10|57176.5|57126.5|57172|57122|57179|57129|57172|57122|14
1635782540000|2021-11-01 16:02:20|57173|57123|57174|57124|57176.5|57126.5|57173|57123|5
1635782550000|2021-11-01 16:02:30|57175.5|57125.5|57172|57122|57176.5|57126.5|57172|57122|4
1635782560000|2021-11-01 16:02:40|57170.5|57120.5|57172|57122|57172|57122|57167|57117|10
1635782570000|2021-11-01 16:02:50|57171.5|57121.5|57177|57127|57177|57127|57168|57118|20
1635782580000|2021-11-01 16:03:00|57176.5|57126.5|57173.5|57123.5|57178.5|57128.5|57172.5|57122.5|16
1635782590000|2021-11-01 16:03:10|57172.5|57122.5|57161.5|57111.5|57174|57124|57161.5|57111.5|13
1635782600000|2021-11-01 16:03:20|57162|57112|57156.5|57106.5|57162|57112|57154|57104|13
1635782610000|2021-11-01 16:03:30|57157|57107|57165.5|57115.5|57166.5|57116.5|57156.5|57106.5|12
1635782620000|2021-11-01 16:03:40|57166|57116|57166.5|57116.5|57166.5|57116.5|57166|57116|4
1635782630000|2021-11-01 16:03:50|57166|57116|57168|57118|57168|57118|57162.5|57112.5|21
1635782640000|2021-11-01 16:04:00|57166.5|57116.5|57160.5|57110.5|57169|57119|57160.5|57110.5|19
1635782650000|2021-11-01 16:04:10|57159.5|57109.5|57163.5|57113.5|57165.5|57115.5|57158|57108|14
1635782660000|2021-11-01 16:04:20|57169|57119|57176.5|57126.5|57176.5|57126.5|57168.5|57118.5|10
1635782670000|2021-11-01 16:04:30|57175.5|57125.5|57166|57116|57175.5|57125.5|57166|57116|16
1635782680000|2021-11-01 16:04:40|57164.5|57114.5|57166.5|57116.5|57166.5|57116.5|57164.5|57114.5|2
1635782690000|2021-11-01 16:04:50|57167|57117|57156.5|57106.5|57172|57122|57156.5|57106.5|14
1635782700000|2021-11-01 16:05:00|57157.5|57107.5|57156.5|57106.5|57165.5|57115.5|57156.5|57106.5|14
1635782710000|2021-11-01 16:05:10|57154|57104|57152|57102|57154|57104|57142|57092|7
1635782720000|2021-11-01 16:05:20|57150|57100|57146.5|57096.5|57152|57102|57146.5|57096.5|11
1635782730000|2021-11-01 16:05:30|57147|57097|57149.5|57099.5|57154|57104|57147|57097|11
1635782740000|2021-11-01 16:05:40|57149|57099|57142|57092|57149.5|57099.5|57139|57089|11
1635782750000|2021-11-01 16:05:50|57140.5|57090.5|57146.5|57096.5|57146.5|57096.5|57140.5|57090.5|8
1635782760000|2021-11-01 16:06:00|57147|57097|57138|57088|57147.5|57097.5|57136.5|57086.5|13
1635782770000|2021-11-01 16:06:10|57140.5|57090.5|57143|57093|57146.5|57096.5|57140.5|57090.5|19
1635782780000|2021-11-01 16:06:20|57143.5|57093.5|57144.5|57094.5|57144.5|57094.5|57142|57092|8
1635782790000|2021-11-01 16:06:30|57146.5|57096.5|57144.5|57094.5|57146.5|57096.5|57141.5|57091.5|5
1635782800000|2021-11-01 16:06:40|57145.5|57095.5|57141.5|57091.5|57152|57102|57141.5|57091.5|11
1635782810000|2021-11-01 16:06:50|57142|57092|57151|57101|57151|57101|57142|57092|8
1635782820000|2021-11-01 16:07:00|57153.5|57103.5|57156|57106|57156|57106|57153.5|57103.5|6
1635782830000|2021-11-01 16:07:10|57155.5|57105.5|57151.5|57101.5|57155.5|57105.5|57149|57099|16
1635782840000|2021-11-01 16:07:20|57151|57101|57156|57106|57156|57106|57150|57100|10
1635782850000|2021-11-01 16:07:30|57155.5|57105.5|57151|57101|57156|57106|57151|57101|19
1635782860000|2021-11-01 16:07:40|57151.5|57101.5|57145.5|57095.5|57151.5|57101.5|57145.5|57095.5|5
1635782870000|2021-11-01 16:07:50|57148|57098|57146|57096|57151.5|57101.5|57146|57096|6
1635782880000|2021-11-01 16:08:00|57147.5|57097.5|57151.5|57101.5|57151.5|57101.5|57147.5|57097.5|8
1635782890000|2021-11-01 16:08:10|57151|57101|57139.5|57089.5|57151.5|57101.5|57136|57086|17
1635782900000|2021-11-01 16:08:20|57138.5|57088.5|57138.5|57088.5|57139|57089|57135.5|57085.5|15
1635782910000|2021-11-01 16:08:30|57138|57088|57139|57089|57141|57091|57135.5|57085.5|13
1635782920000|2021-11-01 16:08:40|57140.5|57090.5|57141|57091|57141|57091|57139|57089|10
1635782930000|2021-11-01 16:08:50|57142|57092|57145.5|57095.5|57145.5|57095.5|57142|57092|5
1635782940000|2021-11-01 16:09:00|57147.5|57097.5|57151.5|57101.5|57151.5|57101.5|57146|57096|16
1635782950000|2021-11-01 16:09:10|57151|57101|57151.5|57101.5|57151.5|57101.5|57150|57100|3
1635782960000|2021-11-01 16:09:20|57151|57101|57151.5|57101.5|57151.5|57101.5|57149|57099|7
1635782970000|2021-11-01 16:09:30|57153|57103|57150|57100|57153|57103|57150|57100|5
1635782980000|2021-11-01 16:09:40|57151.5|57101.5|57151.5|57101.5|57151.5|57101.5|57150|57100|5
1635782990000|2021-11-01 16:09:50|57152.5|57102.5|57151.5|57101.5|57152.5|57102.5|57151.5|57101.5|3
1635783000000|2021-11-01 16:10:00|57151|57101|57151.5|57101.5|57151.5|57101.5|57146|57096|4
1635783020000|2021-11-01 16:10:20|57152|57102|57148.5|57098.5|57156|57106|57146|57096|10
1635783030000|2021-11-01 16:10:30|57147.5|57097.5|57145.5|57095.5|57151.5|57101.5|57144|57094|15
1635783040000|2021-11-01 16:10:40|57146|57096|57146|57096|57148|57098|57144|57094|8
1635783050000|2021-11-01 16:10:50|57147|57097|57146|57096|57149.5|57099.5|57145|57095|12
1635783060000|2021-11-01 16:11:00|57147.5|57097.5|57151.5|57101.5|57151.5|57101.5|57147|57097|10
1635783090000|2021-11-01 16:11:30|57152|57102|57161.5|57111.5|57161.5|57111.5|57152|57102|3
1635783100000|2021-11-01 16:11:40|57161|57111|57155|57105|57161|57111|57147.5|57097.5|14
1635783110000|2021-11-01 16:11:50|57150.5|57100.5|57151.5|57101.5|57151.5|57101.5|57150.5|57100.5|2
1635783130000|2021-11-01 16:12:10|57150.5|57100.5|57151.5|57101.5|57151.5|57101.5|57147|57097|4
1635783140000|2021-11-01 16:12:20|57147|57097|57151.5|57101.5|57151.5|57101.5|57147|57097|7
1635783150000|2021-11-01 16:12:30|57153|57103|57156|57106|57156|57106|57153|57103|9
1635783160000|2021-11-01 16:12:40|57155|57105|57153.5|57103.5|57155|57105|57153.5|57103.5|2
1635783170000|2021-11-01 16:12:50|57153|57103|57153.5|57103.5|57153.5|57103.5|57151.5|57101.5|6
1635783180000|2021-11-01 16:13:00|57154|57104|57156|57106|57156|57106|57154|57104|3
1635783190000|2021-11-01 16:13:10|57155|57105|57156|57106|57156|57106|57155|57105|2
1635783220000|2021-11-01 16:13:40|57156.5|57106.5|57156.5|57106.5|57156.5|57106.5|57156.5|57106.5|1
1635783230000|2021-11-01 16:13:50|57157.5|57107.5|57162|57112|57162|57112|57157.5|57107.5|8
1635783240000|2021-11-01 16:14:00|57161.5|57111.5|57154.5|57104.5|57161.5|57111.5|57154.5|57104.5|5
1635783250000|2021-11-01 16:14:10|57155|57105|57156|57106|57156|57106|57154.5|57104.5|5
1635783280000|2021-11-01 16:14:40|57154|57104|57146.5|57096.5|57154|57104|57146.5|57096.5|7
1635783300000|2021-11-01 16:15:00|57145|57095|57154|57104|57154|57104|57145|57095|7
1635783310000|2021-11-01 16:15:10|57153|57103|57152|57102|57154|57104|57150|57100|8
1635783320000|2021-11-01 16:15:20|57152.5|57102.5|57154.5|57104.5|57154.5|57104.5|57152.5|57102.5|2
1635783330000|2021-11-01 16:15:30|57154|57104|57142|57092|57154|57104|57142|57092|11
1635783340000|2021-11-01 16:15:40|57141.5|57091.5|57142|57092|57142|57092|57140|57090|8
1635783350000|2021-11-01 16:15:50|57141.5|57091.5|57142|57092|57142|57092|57132|57082|11
1635783360000|2021-11-01 16:16:00|57141.5|57091.5|57141.5|57091.5|57141.5|57091.5|57139.5|57089.5|4
1635783370000|2021-11-01 16:16:10|57142|57092|57149|57099|57149.5|57099.5|57142|57092|8
1635783380000|2021-11-01 16:16:20|57148.5|57098.5|57151.5|57101.5|57151.5|57101.5|57147.5|57097.5|6
1635783390000|2021-11-01 16:16:30|57152|57102|57152|57102|57156|57106|57151.5|57101.5|7
1635783400000|2021-11-01 16:16:40|57151.5|57101.5|57136|57086|57151.5|57101.5|57136|57086|13
1635783410000|2021-11-01 16:16:50|57135|57085|57141.5|57091.5|57141.5|57091.5|57135|57085|6
1635783420000|2021-11-01 16:17:00|57142|57092|57139.5|57089.5|57143|57093|57139.5|57089.5|5
1635783430000|2021-11-01 16:17:10|57140|57090|57145.5|57095.5|57152|57102|57140|57090|7
1635783440000|2021-11-01 16:17:20|57145|57095|57142|57092|57145|57095|57141.5|57091.5|14
1635783450000|2021-11-01 16:17:30|57142.5|57092.5|57144|57094|57144.5|57094.5|57141.5|57091.5|17
1635783460000|2021-11-01 16:17:40|57145|57095|57146|57096|57146|57096|57144.5|57094.5|5
1635783470000|2021-11-01 16:17:50|57145.5|57095.5|57141.5|57091.5|57145.5|57095.5|57141.5|57091.5|3
1635783480000|2021-11-01 16:18:00|57139.5|57089.5|57142|57092|57142|57092|57139.5|57089.5|3
1635783490000|2021-11-01 16:18:10|57141.5|57091.5|57141.5|57091.5|57141.5|57091.5|57141.5|57091.5|1
1635783500000|2021-11-01 16:18:20|57142|57092|57144|57094|57145.5|57095.5|57142|57092|3
1635783510000|2021-11-01 16:18:30|57141.5|57091.5|57136.5|57086.5|57141.5|57091.5|57135.5|57085.5|6
1635783520000|2021-11-01 16:18:40|57139|57089|57142|57092|57142|57092|57139|57089|2
1635783540000|2021-11-01 16:19:00|57141.5|57091.5|57142|57092|57142|57092|57140|57090|4
1635783560000|2021-11-01 16:19:20|57141.5|57091.5|57140|57090|57141.5|57091.5|57140|57090|2
1635783570000|2021-11-01 16:19:30|57142|57092|57142|57092|57142|57092|57142|57092|1
1635783580000|2021-11-01 16:19:40|57141.5|57091.5|57141.5|57091.5|57142|57092|57140|57090|7
1635783590000|2021-11-01 16:19:50|57140|57090|57139.5|57089.5|57142|57092|57136.5|57086.5|12
1635783600000|2021-11-01 16:20:00|57140|57090|57148|57098|57148|57098|57140|57090|16
1635783610000|2021-11-01 16:20:10|57149.5|57099.5|57152|57102|57153.5|57103.5|57149.5|57099.5|8
1635783620000|2021-11-01 16:20:20|57150.5|57100.5|57156.5|57106.5|57156.5|57106.5|57150.5|57100.5|5
1635783660000|2021-11-01 16:21:00|57155|57105|57146.5|57096.5|57155|57105|57146.5|57096.5|4
1635783680000|2021-11-01 16:21:20|57146|57096|57142|57092|57146|57096|57142|57092|2
1635783700000|2021-11-01 16:21:40|57145.5|57095.5|57143.5|57093.5|57145.5|57095.5|57143.5|57093.5|2
1635783710000|2021-11-01 16:21:50|57140|57090|57142|57092|57142|57092|57140|57090|2
1635783730000|2021-11-01 16:22:10|57143|57093|57142.5|57092.5|57143.5|57093.5|57142|57092|6
1635783740000|2021-11-01 16:22:20|57142|57092|57142|57092|57142|57092|57142|57092|1
1635783760000|2021-11-01 16:22:40|57142.5|57092.5|57121|57071|57142.5|57092.5|57121|57071|6
1635783770000|2021-11-01 16:22:50|57123.5|57073.5|57121|57071|57125.5|57075.5|57121|57071|5
1635783780000|2021-11-01 16:23:00|57120.5|57070.5|57125.5|57075.5|57125.5|57075.5|57120.5|57070.5|4
1635783800000|2021-11-01 16:23:20|57124|57074|57125.5|57075.5|57125.5|57075.5|57124|57074|2
1635783810000|2021-11-01 16:23:30|57124.5|57074.5|57131|57081|57131|57081|57124.5|57074.5|4
1635783820000|2021-11-01 16:23:40|57130.5|57080.5|57120.5|57070.5|57130.5|57080.5|57120.5|57070.5|4
1635783830000|2021-11-01 16:23:50|57119|57069|57121.5|57071.5|57121.5|57071.5|57119|57069|3
1635783840000|2021-11-01 16:24:00|57122|57072|57120|57070|57125|57075|57120|57070|11
1635783850000|2021-11-01 16:24:10|57121.5|57071.5|57122.5|57072.5|57123|57073|57118.5|57068.5|5
1635783860000|2021-11-01 16:24:20|57122|57072|57134.5|57084.5|57135.5|57085.5|57122|57072|17
1635783870000|2021-11-01 16:24:30|57135|57085|57131|57081|57136|57086|57131|57081|9
1635783880000|2021-11-01 16:24:40|57129|57079|57131|57081|57131|57081|57129|57079|3
1635783890000|2021-11-01 16:24:50|57131.5|57081.5|57121.5|57071.5|57131.5|57081.5|57121.5|57071.5|4
1635783900000|2021-11-01 16:25:00|57122.5|57072.5|57122.5|57072.5|57126|57076|57121.5|57071.5|11
1635783910000|2021-11-01 16:25:10|57123.5|57073.5|57124|57074|57125|57075|57121.5|57071.5|8
1635783920000|2021-11-01 16:25:20|57125|57075|57126|57076|57126|57076|57125|57075|2
1635783940000|2021-11-01 16:25:40|57124.5|57074.5|57121.5|57071.5|57124.5|57074.5|57121.5|57071.5|16
1635783960000|2021-11-01 16:26:00|57124|57074|57121.5|57071.5|57124|57074|57120|57070|5
1635783970000|2021-11-01 16:26:10|57122|57072|57122|57072|57122.5|57072.5|57122|57072|3
1635783980000|2021-11-01 16:26:20|57124|57074|57123|57073|57125|57075|57121.5|57071.5|13
1635783990000|2021-11-01 16:26:30|57124|57074|57116|57066|57124|57074|57116|57066|9
1635784000000|2021-11-01 16:26:40|57115|57065|57115|57065|57116.5|57066.5|57112|57062|14
1635784010000|2021-11-01 16:26:50|57116|57066|57119.5|57069.5|57122|57072|57116|57066|10
1635784020000|2021-11-01 16:27:00|57120.5|57070.5|57115|57065|57122|57072|57115|57065|9
1635784030000|2021-11-01 16:27:10|57116|57066|57116.5|57066.5|57116.5|57066.5|57115|57065|4
1635784040000|2021-11-01 16:27:20|57116|57066|57115.5|57065.5|57116.5|57066.5|57113.5|57063.5|7
1635784050000|2021-11-01 16:27:30|57116.5|57066.5|57116.5|57066.5|57116.5|57066.5|57115|57065|5
1635784090000|2021-11-01 16:28:10|57118|57068|57126.5|57076.5|57126.5|57076.5|57118|57068|8
1635784100000|2021-11-01 16:28:20|57126|57076|57126.5|57076.5|57126.5|57076.5|57126|57076|2
1635784110000|2021-11-01 16:28:30|57129|57079|57132|57082|57132.5|57082.5|57127|57077|15
1635784120000|2021-11-01 16:28:40|57132.5|57082.5|57142|57092|57142|57092|57132|57082|8
1635784130000|2021-11-01 16:28:50|57143.5|57093.5|57152|57102|57153.5|57103.5|57143.5|57093.5|13
1635784140000|2021-11-01 16:29:00|57151.5|57101.5|57147|57097|57152|57102|57147|57097|6
1635784150000|2021-11-01 16:29:10|57146.5|57096.5|57146.5|57096.5|57152|57102|57146.5|57096.5|10
1635784160000|2021-11-01 16:29:20|57146|57096|57142|57092|57146.5|57096.5|57142|57092|9
1635784170000|2021-11-01 16:29:30|57141.5|57091.5|57135.5|57085.5|57141.5|57091.5|57135.5|57085.5|4
1635784180000|2021-11-01 16:29:40|57136.5|57086.5|57143|57093|57143|57093|57136.5|57086.5|5
1635784190000|2021-11-01 16:29:50|57142.5|57092.5|57143.5|57093.5|57146.5|57096.5|57142.5|57092.5|14
1635784200000|2021-11-01 16:30:00|57144|57094|57137|57087|57144|57094|57137|57087|10
1635784210000|2021-11-01 16:30:10|57136.5|57086.5|57136.5|57086.5|57139|57089|57135.5|57085.5|8
1635784220000|2021-11-01 16:30:20|57137.5|57087.5|57136.5|57086.5|57137.5|57087.5|57132|57082|7
1635784240000|2021-11-01 16:30:40|57139.5|57089.5|57146.5|57096.5|57146.5|57096.5|57139.5|57089.5|10
1635784250000|2021-11-01 16:30:50|57144|57094|57142|57092|57144|57094|57142|57092|4
1635784260000|2021-11-01 16:31:00|57143.5|57093.5|57142|57092|57145.5|57095.5|57142|57092|8
1635784280000|2021-11-01 16:31:20|57142.5|57092.5|57144.5|57094.5|57144.5|57094.5|57142.5|57092.5|3
1635784290000|2021-11-01 16:31:30|57144|57094|57136.5|57086.5|57144|57094|57136.5|57086.5|5
1635784300000|2021-11-01 16:31:40|57134|57084|57132|57082|57134|57084|57132|57082|2
1635784310000|2021-11-01 16:31:50|57133.5|57083.5|57135|57085|57136.5|57086.5|57133.5|57083.5|8
1635784320000|2021-11-01 16:32:00|57134.5|57084.5|57122|57072|57136.5|57086.5|57122|57072|10
1635784330000|2021-11-01 16:32:10|57122.5|57072.5|57126.5|57076.5|57126.5|57076.5|57122.5|57072.5|16
1635784340000|2021-11-01 16:32:20|57126|57076|57126.5|57076.5|57126.5|57076.5|57126|57076|2
1635784350000|2021-11-01 16:32:30|57127.5|57077.5|57132|57082|57132|57082|57127.5|57077.5|2
1635784360000|2021-11-01 16:32:40|57131.5|57081.5|57136.5|57086.5|57136.5|57086.5|57129|57079|7
1635784370000|2021-11-01 16:32:50|57135.5|57085.5|57136.5|57086.5|57136.5|57086.5|57135.5|57085.5|2
1635784380000|2021-11-01 16:33:00|57137|57087|57146.5|57096.5|57146.5|57096.5|57137|57087|12
1635784390000|2021-11-01 16:33:10|57146|57096|57141.5|57091.5|57146|57096|57137|57087|14
1635784400000|2021-11-01 16:33:20|57142|57092|57126.5|57076.5|57142|57092|57122|57072|21
1635784410000|2021-11-01 16:33:30|57129|57079|57130.5|57080.5|57132|57082|57129|57079|4
1635784420000|2021-11-01 16:33:40|57132|57082|57136.5|57086.5|57136.5|57086.5|57132|57082|3
1635784430000|2021-11-01 16:33:50|57140|57090|57145|57095|57145|57095|57139.5|57089.5|6
1635784440000|2021-11-01 16:34:00|57145.5|57095.5|57137|57087|57146.5|57096.5|57136.5|57086.5|10
1635784450000|2021-11-01 16:34:10|57137.5|57087.5|57142|57092|57142|57092|57136.5|57086.5|11
1635784460000|2021-11-01 16:34:20|57144|57094|57146.5|57096.5|57146.5|57096.5|57144|57094|8
1635784470000|2021-11-01 16:34:30|57146|57096|57136.5|57086.5|57146.5|57096.5|57135.5|57085.5|13
1635784490000|2021-11-01 16:34:50|57135.5|57085.5|57132|57082|57135.5|57085.5|57132|57082|4
1635784500000|2021-11-01 16:35:00|57133.5|57083.5|57135|57085|57135|57085|57133.5|57083.5|3
1635784510000|2021-11-01 16:35:10|57136.5|57086.5|57132|57082|57136.5|57086.5|57132|57082|7
1635784520000|2021-11-01 16:35:20|57129.5|57079.5|57124.5|57074.5|57129.5|57079.5|57124.5|57074.5|4
1635784530000|2021-11-01 16:35:30|57122|57072|57122|57072|57123|57073|57122|57072|14
1635784540000|2021-11-01 16:35:40|57125|57075|57126.5|57076.5|57126.5|57076.5|57125|57075|6
1635784560000|2021-11-01 16:36:00|57124.5|57074.5|57122|57072|57124.5|57074.5|57122|57072|2
1635784570000|2021-11-01 16:36:10|57120.5|57070.5|57116.5|57066.5|57120.5|57070.5|57115.5|57065.5|6
1635784580000|2021-11-01 16:36:20|57115.5|57065.5|57118.5|57068.5|57119|57069|57115.5|57065.5|8
1635784590000|2021-11-01 16:36:30|57116|57066|57112|57062|57118|57068|57112|57062|5
1635784600000|2021-11-01 16:36:40|57112.5|57062.5|57119|57069|57119|57069|57112.5|57062.5|15
1635784610000|2021-11-01 16:36:50|57117|57067|57110|57060|57117|57067|57106.5|57056.5|18
1635784620000|2021-11-01 16:37:00|57109|57059|57113.5|57063.5|57115.5|57065.5|57106.5|57056.5|17
1635784630000|2021-11-01 16:37:10|57112.5|57062.5|57116.5|57066.5|57117.5|57067.5|57112|57062|8
1635784640000|2021-11-01 16:37:20|57117|57067|57122|57072|57125.5|57075.5|57117|57067|9
1635784650000|2021-11-01 16:37:30|57122.5|57072.5|57120.5|57070.5|57122.5|57072.5|57120.5|57070.5|7
1635784660000|2021-11-01 16:37:40|57121.5|57071.5|57120.5|57070.5|57123|57073|57120.5|57070.5|9
1635784670000|2021-11-01 16:37:50|57119|57069|57122|57072|57122.5|57072.5|57119|57069|11
1635784680000|2021-11-01 16:38:00|57119.5|57069.5|57115.5|57065.5|57119.5|57069.5|57113.5|57063.5|4
1635784690000|2021-11-01 16:38:10|57113|57063|57112|57062|57113|57063|57112|57062|2
1635784700000|2021-11-01 16:38:20|57109.5|57059.5|57106|57056|57109.5|57059.5|57105|57055|8
1635784710000|2021-11-01 16:38:30|57104.5|57054.5|57099.5|57049.5|57105|57055|57098|57048|14
1635784720000|2021-11-01 16:38:40|57099|57049|57100.5|57050.5|57102|57052|57095|57045|16
1635784730000|2021-11-01 16:38:50|57102|57052|57102|57052|57102|57052|57101.5|57051.5|3
1635784740000|2021-11-01 16:39:00|57101|57051|57092|57042|57101|57051|57086.5|57036.5|11
1635784750000|2021-11-01 16:39:10|57090.5|57040.5|57092|57042|57092|57042|57090.5|57040.5|2
1635784760000|2021-11-01 16:39:20|57092.5|57042.5|57096.5|57046.5|57096.5|57046.5|57092.5|57042.5|3
1635784770000|2021-11-01 16:39:30|57095.5|57045.5|57102|57052|57102|57052|57095.5|57045.5|5
1635784780000|2021-11-01 16:39:40|57104|57054|57115|57065|57115|57065|57104|57054|7
1635784790000|2021-11-01 16:39:50|57114|57064|57114.5|57064.5|57116.5|57066.5|57112.5|57062.5|16
1635784800000|2021-11-01 16:40:00|57113.5|57063.5|57112|57062|57114.5|57064.5|57110.5|57060.5|9
1635784810000|2021-11-01 16:40:10|57110.5|57060.5|57106.5|57056.5|57110.5|57060.5|57105.5|57055.5|5
1635784820000|2021-11-01 16:40:20|57105.5|57055.5|57106.5|57056.5|57106.5|57056.5|57105.5|57055.5|2
1635784830000|2021-11-01 16:40:30|57102|57052|57110.5|57060.5|57110.5|57060.5|57102|57052|13
1635784840000|2021-11-01 16:40:40|57112|57062|57116.5|57066.5|57116.5|57066.5|57111|57061|17
1635784850000|2021-11-01 16:40:50|57116|57066|57107|57057|57116|57066|57106.5|57056.5|15
1635784860000|2021-11-01 16:41:00|57106.5|57056.5|57112|57062|57112.5|57062.5|57106.5|57056.5|4
1635784870000|2021-11-01 16:41:10|57112.5|57062.5|57116.5|57066.5|57116.5|57066.5|57112.5|57062.5|9
1635784880000|2021-11-01 16:41:20|57116|57066|57115|57065|57116|57066|57112|57062|10
1635784890000|2021-11-01 16:41:30|57114.5|57064.5|57115.5|57065.5|57116.5|57066.5|57114.5|57064.5|8
1635784900000|2021-11-01 16:41:40|57115|57065|57116.5|57066.5|57116.5|57066.5|57115|57065|4
1635784910000|2021-11-01 16:41:50|57112|57062|57112|57062|57112|57062|57112|57062|1
1635784920000|2021-11-01 16:42:00|57110|57060|57105.5|57055.5|57110|57060|57105.5|57055.5|8
1635784930000|2021-11-01 16:42:10|57102|57052|57102|57052|57102|57052|57096.5|57046.5|11
1635784940000|2021-11-01 16:42:20|57101.5|57051.5|57105|57055|57106.5|57056.5|57100.5|57050.5|12
1635784950000|2021-11-01 16:42:30|57104.5|57054.5|57107|57057|57107|57057|57104.5|57054.5|10
1635784960000|2021-11-01 16:42:40|57108|57058|57112|57062|57112|57062|57107|57057|8
1635784970000|2021-11-01 16:42:50|57112.5|57062.5|57112.5|57062.5|57116.5|57066.5|57112|57062|11
1635784980000|2021-11-01 16:43:00|57114.5|57064.5|57119|57069|57120|57070|57112|57062|7
1635784990000|2021-11-01 16:43:10|57121.5|57071.5|57116.5|57066.5|57121.5|57071.5|57115.5|57065.5|4
1635785000000|2021-11-01 16:43:20|57114.5|57064.5|57121.5|57071.5|57122|57072|57112|57062|11
1635785010000|2021-11-01 16:43:30|57120.5|57070.5|57122|57072|57122|57072|57120.5|57070.5|2
1635785020000|2021-11-01 16:43:40|57121.5|57071.5|57120.5|57070.5|57121.5|57071.5|57120.5|57070.5|2
1635785030000|2021-11-01 16:43:50|57121.5|57071.5|57122|57072|57122|57072|57121.5|57071.5|2
1635785040000|2021-11-01 16:44:00|57122.5|57072.5|57127|57077|57127|57077|57121.5|57071.5|5
1635785050000|2021-11-01 16:44:10|57128.5|57078.5|57130|57080|57132|57082|57128.5|57078.5|8
1635785060000|2021-11-01 16:44:20|57131|57081|57132|57082|57132|57082|57126.5|57076.5|14
1635785070000|2021-11-01 16:44:30|57131.5|57081.5|57132|57082|57142|57092|57130|57080|18
1635785080000|2021-11-01 16:44:40|57132.5|57082.5|57132|57082|57135|57085|57132|57082|6
1635785090000|2021-11-01 16:44:50|57130|57080|57125.5|57075.5|57130.5|57080.5|57125.5|57075.5|11
1635785100000|2021-11-01 16:45:00|57126.5|57076.5|57122|57072|57126.5|57076.5|57114.5|57064.5|14
1635785110000|2021-11-01 16:45:10|57122.5|57072.5|57116.5|57066.5|57124.5|57074.5|57116.5|57066.5|10
1635785120000|2021-11-01 16:45:20|57117|57067|57126.5|57076.5|57126.5|57076.5|57117|57067|12
1635785130000|2021-11-01 16:45:30|57125.5|57075.5|57124.5|57074.5|57125.5|57075.5|57122|57072|5
1635785140000|2021-11-01 16:45:40|57124|57074|57115.5|57065.5|57124|57074|57115.5|57065.5|9
1635785150000|2021-11-01 16:45:50|57116.5|57066.5|57115.5|57065.5|57116.5|57066.5|57114|57064|5
1635785160000|2021-11-01 16:46:00|57116.5|57066.5|57120|57070|57122|57072|57116.5|57066.5|8
1635785170000|2021-11-01 16:46:10|57119.5|57069.5|57120|57070|57122|57072|57118.5|57068.5|13
1635785180000|2021-11-01 16:46:20|57119.5|57069.5|57115|57065|57119.5|57069.5|57115|57065|4
1635785190000|2021-11-01 16:46:30|57113.5|57063.5|57116.5|57066.5|57116.5|57066.5|57113.5|57063.5|2
1635785200000|2021-11-01 16:46:40|57115.5|57065.5|57122|57072|57122|57072|57115.5|57065.5|9
1635785210000|2021-11-01 16:46:50|57122.5|57072.5|57125|57075|57127|57077|57122|57072|9
1635785220000|2021-11-01 16:47:00|57124.5|57074.5|57122|57072|57125|57075|57121|57071|9
1635785230000|2021-11-01 16:47:10|57122.5|57072.5|57117|57067|57122.5|57072.5|57117|57067|4
1635785240000|2021-11-01 16:47:20|57118.5|57068.5|57120.5|57070.5|57122|57072|57118.5|57068.5|6
1635785250000|2021-11-01 16:47:30|57122|57072|57118.5|57068.5|57123|57073|57118.5|57068.5|9
1635785260000|2021-11-01 16:47:40|57117.5|57067.5|57122.5|57072.5|57122.5|57072.5|57116.5|57066.5|8
1635785270000|2021-11-01 16:47:50|57122|57072|57122|57072|57122|57072|57120.5|57070.5|3
1635785300000|2021-11-01 16:48:20|57125|57075|57125|57075|57132|57082|57125|57075|9
1635785310000|2021-11-01 16:48:30|57122.5|57072.5|57122|57072|57124.5|57074.5|57122|57072|9
1635785330000|2021-11-01 16:48:50|57122.5|57072.5|57127|57077|57127|57077|57122.5|57072.5|7
1635785340000|2021-11-01 16:49:00|57126.5|57076.5|57122|57072|57126.5|57076.5|57122|57072|2
1635785360000|2021-11-01 16:49:20|57121.5|57071.5|57122|57072|57123|57073|57115.5|57065.5|10
1635785370000|2021-11-01 16:49:30|57121.5|57071.5|57119|57069|57121.5|57071.5|57117|57067|6
1635785380000|2021-11-01 16:49:40|57116|57066|57117|57067|57117|57067|57116|57066|2
1635785400000|2021-11-01 16:50:00|57118|57068|57125|57075|57127|57077|57118|57068|10
1635785410000|2021-11-01 16:50:10|57125.5|57075.5|57125|57075|57127|57077|57125|57075|5
1635785420000|2021-11-01 16:50:20|57124|57074|57125|57075|57127|57077|57124|57074|7
1635785430000|2021-11-01 16:50:30|57124.5|57074.5|57116.5|57066.5|57124.5|57074.5|57116.5|57066.5|4
1635785440000|2021-11-01 16:50:40|57116|57066|57117|57067|57117|57067|57113.5|57063.5|12
1635785450000|2021-11-01 16:50:50|57116.5|57066.5|57119.5|57069.5|57122|57072|57116.5|57066.5|13
1635785460000|2021-11-01 16:51:00|57119|57069|57116.5|57066.5|57120|57070|57116.5|57066.5|12
1635785470000|2021-11-01 16:51:10|57117|57067|57126|57076|57126.5|57076.5|57116.5|57066.5|13
1635785480000|2021-11-01 16:51:20|57125|57075|57124.5|57074.5|57125|57075|57122|57072|6
1635785490000|2021-11-01 16:51:30|57125|57075|57126|57076|57126.5|57076.5|57125|57075|5
1635785500000|2021-11-01 16:51:40|57125|57075|57120.5|57070.5|57125|57075|57120.5|57070.5|6
1635785510000|2021-11-01 16:51:50|57119|57069|57119.5|57069.5|57119.5|57069.5|57117.5|57067.5|4
1635785520000|2021-11-01 16:52:00|57120|57070|57123|57073|57124|57074|57120|57070|5
1635785530000|2021-11-01 16:52:10|57122.5|57072.5|57122|57072|57122.5|57072.5|57122|57072|4
1635785550000|2021-11-01 16:52:30|57121.5|57071.5|57122|57072|57122|57072|57119|57069|6
1635785570000|2021-11-01 16:52:50|57120|57070|57114.5|57064.5|57120|57070|57114.5|57064.5|6
1635785580000|2021-11-01 16:53:00|57112|57062|57112|57062|57112|57062|57104|57054|8
1635785590000|2021-11-01 16:53:10|57112.5|57062.5|57109|57059|57112.5|57062.5|57106.5|57056.5|10
1635785600000|2021-11-01 16:53:20|57108|57058|57105.5|57055.5|57108|57058|57105.5|57055.5|6
1635785610000|2021-11-01 16:53:30|57106.5|57056.5|57112|57062|57112|57062|57106.5|57056.5|10
1635785620000|2021-11-01 16:53:40|57111|57061|57112|57062|57112|57062|57109.5|57059.5|14
1635785630000|2021-11-01 16:53:50|57111.5|57061.5|57106.5|57056.5|57114.5|57064.5|57101|57051|12
1635785640000|2021-11-01 16:54:00|57105.5|57055.5|57112|57062|57112|57062|57102|57052|17
1635785650000|2021-11-01 16:54:10|57111|57061|57104.5|57054.5|57111|57061|57102|57052|6
1635785660000|2021-11-01 16:54:20|57107|57057|57105.5|57055.5|57112|57062|57105.5|57055.5|10
1635785670000|2021-11-01 16:54:30|57106.5|57056.5|57110.5|57060.5|57110.5|57060.5|57105.5|57055.5|5
1635785680000|2021-11-01 16:54:40|57108|57058|57104.5|57054.5|57108|57058|57102|57052|10
1635785690000|2021-11-01 16:54:50|57106.5|57056.5|57102|57052|57106.5|57056.5|57102|57052|4
1635785700000|2021-11-01 16:55:00|57101.5|57051.5|57092|57042|57101.5|57051.5|57091.5|57041.5|7
1635785710000|2021-11-01 16:55:10|57095.5|57045.5|57096.5|57046.5|57096.5|57046.5|57095.5|57045.5|4
1635785720000|2021-11-01 16:55:20|57095|57045|57106.5|57056.5|57107.5|57057.5|57095|57045|9
1635785740000|2021-11-01 16:55:40|57105.5|57055.5|57105.5|57055.5|57105.5|57055.5|57105.5|57055.5|1
1635785750000|2021-11-01 16:55:50|57106.5|57056.5|57102|57052|57106.5|57056.5|57102|57052|8
1635785760000|2021-11-01 16:56:00|57101.5|57051.5|57099|57049|57101.5|57051.5|57099|57049|2
1635785770000|2021-11-01 16:56:10|57098|57048|57094|57044|57100|57050|57094|57044|12
1635785780000|2021-11-01 16:56:20|57094.5|57044.5|57096.5|57046.5|57096.5|57046.5|57091|57041|10
1635785790000|2021-11-01 16:56:30|57097|57047|57097|57047|57098.5|57048.5|57096.5|57046.5|11
1635785800000|2021-11-01 16:56:40|57096.5|57046.5|57106.5|57056.5|57106.5|57056.5|57096.5|57046.5|11
1635785810000|2021-11-01 16:56:50|57107|57057|57106.5|57056.5|57107|57057|57106.5|57056.5|2
1635785820000|2021-11-01 16:57:00|57108.5|57058.5|57106.5|57056.5|57109|57059|57106.5|57056.5|12
1635785830000|2021-11-01 16:57:10|57109|57059|57112|57062|57112|57062|57109|57059|3
1635785840000|2021-11-01 16:57:20|57112.5|57062.5|57112|57062|57116.5|57066.5|57112|57062|15
1635785860000|2021-11-01 16:57:40|57112.5|57062.5|57112|57062|57112.5|57062.5|57112|57062|4
1635785870000|2021-11-01 16:57:50|57113|57063|57112|57062|57113|57063|57112|57062|3
1635785880000|2021-11-01 16:58:00|57112.5|57062.5|57116.5|57066.5|57116.5|57066.5|57112.5|57062.5|3
1635785890000|2021-11-01 16:58:10|57116|57066|57112|57062|57116|57066|57112|57062|2
1635785900000|2021-11-01 16:58:20|57112.5|57062.5|57116.5|57066.5|57116.5|57066.5|57112.5|57062.5|25
1635785910000|2021-11-01 16:58:30|57118|57068|57121.5|57071.5|57122|57072|57117|57067|10
1635785920000|2021-11-01 16:58:40|57121|57071|57122|57072|57122|57072|57119.5|57069.5|5
1635785930000|2021-11-01 16:58:50|57121.5|57071.5|57122|57072|57122|57072|57120.5|57070.5|3
1635785940000|2021-11-01 16:59:00|57120.5|57070.5|57116.5|57066.5|57122|57072|57116.5|57066.5|10
1635785950000|2021-11-01 16:59:10|57118|57068|57112|57062|57118|57068|57112|57062|2
1635785960000|2021-11-01 16:59:20|57110.5|57060.5|57106.5|57056.5|57110.5|57060.5|57105|57055|7
1635785970000|2021-11-01 16:59:30|57107|57057|57110|57060|57113.5|57063.5|57107|57057|10
1635785980000|2021-11-01 16:59:40|57110.5|57060.5|57115|57065|57115.5|57065.5|57110.5|57060.5|9
1635785990000|2021-11-01 16:59:50|57115.5|57065.5|57111.5|57061.5|57116.5|57066.5|57111.5|57061.5|9
1635786000000|2021-11-01 17:00:00|57107|57057|57106.5|57056.5|57113.5|57063.5|57102|57052|11
1635786010000|2021-11-01 17:00:10|57107.5|57057.5|57109|57059|57112|57062|57107|57057|14
1635786020000|2021-11-01 17:00:20|57109.5|57059.5|57112|57062|57112|57062|57109.5|57059.5|5
1635786030000|2021-11-01 17:00:30|57114.5|57064.5|57112|57062|57114.5|57064.5|57112|57062|3
1635786040000|2021-11-01 17:00:40|57111.5|57061.5|57113|57063|57115|57065|57105|57055|13
1635786050000|2021-11-01 17:00:50|57112.5|57062.5|57116.5|57066.5|57116.5|57066.5|57112|57062|4
1635786060000|2021-11-01 17:01:00|57118|57068|57122|57072|57122|57072|57117|57067|12
1635786100000|2021-11-01 17:01:40|57121.5|57071.5|57116.5|57066.5|57121.5|57071.5|57116.5|57066.5|5
1635786110000|2021-11-01 17:01:50|57119|57069|57122|57072|57122|57072|57119|57069|4
1635786120000|2021-11-01 17:02:00|57123|57073|57131|57081|57131|57081|57123|57073|5
1635786130000|2021-11-01 17:02:10|57132|57082|57129|57079|57132|57082|57126.5|57076.5|16
1635786140000|2021-11-01 17:02:20|57126.5|57076.5|57126.5|57076.5|57126.5|57076.5|57124.5|57074.5|5
1635786150000|2021-11-01 17:02:30|57129.5|57079.5|57136.5|57086.5|57136.5|57086.5|57127.5|57077.5|15
1635786160000|2021-11-01 17:02:40|57137.5|57087.5|57147|57097|57152|57102|57137.5|57087.5|8
1635786170000|2021-11-01 17:02:50|57146.5|57096.5|57144|57094|57146.5|57096.5|57142|57092|7
1635786180000|2021-11-01 17:03:00|57145.5|57095.5|57136.5|57086.5|57145.5|57095.5|57136.5|57086.5|17
1635786190000|2021-11-01 17:03:10|57137|57087|57136.5|57086.5|57137|57087|57134.5|57084.5|11
1635786200000|2021-11-01 17:03:20|57136|57086|57132|57082|57136|57086|57132|57082|2
1635786220000|2021-11-01 17:03:40|57131|57081|57132|57082|57132|57082|57126.5|57076.5|5
1635786230000|2021-11-01 17:03:50|57132.5|57082.5|57132|57082|57134.5|57084.5|57132|57082|7
1635786240000|2021-11-01 17:04:00|57132.5|57082.5|57137|57087|57137|57087|57130.5|57080.5|12
1635786250000|2021-11-01 17:04:10|57137.5|57087.5|57142|57092|57142|57092|57137.5|57087.5|13
1635786260000|2021-11-01 17:04:20|57141.5|57091.5|57146.5|57096.5|57146.5|57096.5|57139.5|57089.5|10
1635786290000|2021-11-01 17:04:50|57147|57097|57147|57097|57147|57097|57147|57097|1
1635786300000|2021-11-01 17:05:00|57142|57092|57146.5|57096.5|57146.5|57096.5|57142|57092|3
1635786310000|2021-11-01 17:05:10|57148|57098|57152|57102|57152|57102|57148|57098|5
1635786320000|2021-11-01 17:05:20|57150.5|57100.5|57156.5|57106.5|57157.5|57107.5|57150.5|57100.5|9
1635786330000|2021-11-01 17:05:30|57155.5|57105.5|57156|57106|57157|57107|57153|57103|13
1635786340000|2021-11-01 17:05:40|57157|57107|57152|57102|57157|57107|57152|57102|2
1635786350000|2021-11-01 17:05:50|57150.5|57100.5|57152|57102|57152|57102|57149.5|57099.5|3
1635786360000|2021-11-01 17:06:00|57151|57101|57150|57100|57153|57103|57150|57100|6
1635786370000|2021-11-01 17:06:10|57150.5|57100.5|57156.5|57106.5|57156.5|57106.5|57150|57100|10
1635786380000|2021-11-01 17:06:20|57157|57107|57157|57107|57157|57107|57156.5|57106.5|3
1635786390000|2021-11-01 17:06:30|57156.5|57106.5|57163|57113|57168.5|57118.5|57156|57106|10
1635786400000|2021-11-01 17:06:40|57163.5|57113.5|57164.5|57114.5|57165|57115|57162|57112|17
1635786410000|2021-11-01 17:06:50|57164|57114|57166.5|57116.5|57166.5|57116.5|57162|57112|14
1635786420000|2021-11-01 17:07:00|57165.5|57115.5|57156.5|57106.5|57166.5|57116.5|57156.5|57106.5|18
1635786430000|2021-11-01 17:07:10|57159|57109|57162|57112|57162|57112|57156.5|57106.5|18
1635786440000|2021-11-01 17:07:20|57160.5|57110.5|57162|57112|57162|57112|57160.5|57110.5|2
1635786450000|2021-11-01 17:07:30|57161.5|57111.5|57172.5|57122.5|57173|57123|57160.5|57110.5|11
1635786460000|2021-11-01 17:07:40|57172|57122|57172|57122|57172|57122|57172|57122|1
1635786470000|2021-11-01 17:07:50|57172.5|57122.5|57176.5|57126.5|57177|57127|57172.5|57122.5|4
1635786480000|2021-11-01 17:08:00|57174.5|57124.5|57170.5|57120.5|57174.5|57124.5|57170.5|57120.5|4
1635786490000|2021-11-01 17:08:10|57168.5|57118.5|57172|57122|57172|57122|57168.5|57118.5|3
1635786500000|2021-11-01 17:08:20|57172.5|57122.5|57174|57124|57177.5|57127.5|57169.5|57119.5|16
1635786510000|2021-11-01 17:08:30|57171|57121|57172|57122|57172|57122|57167.5|57117.5|8
1635786520000|2021-11-01 17:08:40|57170.5|57120.5|57169.5|57119.5|57172|57122|57168|57118|8
1635786530000|2021-11-01 17:08:50|57172|57122|57172|57122|57172.5|57122.5|57172|57122|3
1635786540000|2021-11-01 17:09:00|57172.5|57122.5|57176.5|57126.5|57176.5|57126.5|57172.5|57122.5|8
1635786550000|2021-11-01 17:09:10|57175|57125|57182|57132|57182|57132|57175|57125|12
1635786560000|2021-11-01 17:09:20|57181.5|57131.5|57179|57129|57183|57133|57176.5|57126.5|14
1635786570000|2021-11-01 17:09:30|57176.5|57126.5|57162|57112|57176.5|57126.5|57160.5|57110.5|10
1635786580000|2021-11-01 17:09:40|57162.5|57112.5|57162|57112|57162.5|57112.5|57162|57112|2
1635786600000|2021-11-01 17:10:00|57161.5|57111.5|57160.5|57110.5|57161.5|57111.5|57160|57110|5
1635786610000|2021-11-01 17:10:10|57159|57109|57157|57107|57159|57109|57157|57107|2
1635786630000|2021-11-01 17:10:30|57160.5|57110.5|57157|57107|57161.5|57111.5|57157|57107|8
1635786640000|2021-11-01 17:10:40|57158.5|57108.5|57162|57112|57162|57112|57158.5|57108.5|3
1635786650000|2021-11-01 17:10:50|57159.5|57109.5|57160|57110|57160|57110|57157|57107|3
1635786660000|2021-11-01 17:11:00|57159.5|57109.5|57160.5|57110.5|57162|57112|57157.5|57107.5|11
1635786670000|2021-11-01 17:11:10|57161.5|57111.5|57160|57110|57161.5|57111.5|57160|57110|2
1635786680000|2021-11-01 17:11:20|57157.5|57107.5|57160|57110|57160.5|57110.5|57157|57107|10
1635786690000|2021-11-01 17:11:30|57160.5|57110.5|57170.5|57120.5|57172|57122|57160.5|57110.5|13
1635786700000|2021-11-01 17:11:40|57172|57122|57172|57122|57172|57122|57172|57122|1
1635786710000|2021-11-01 17:11:50|57169.5|57119.5|57166.5|57116.5|57169.5|57119.5|57166.5|57116.5|3
1635786720000|2021-11-01 17:12:00|57162|57112|57157|57107|57162|57112|57156.5|57106.5|5
1635786730000|2021-11-01 17:12:10|57160.5|57110.5|57167|57117|57167|57117|57160.5|57110.5|5
1635786740000|2021-11-01 17:12:20|57168.5|57118.5|57170|57120|57172|57122|57168.5|57118.5|12
1635786750000|2021-11-01 17:12:30|57170.5|57120.5|57174|57124|57176.5|57126.5|57170|57120|11
1635786760000|2021-11-01 17:12:40|57174.5|57124.5|57168|57118|57174.5|57124.5|57168|57118|16
1635786770000|2021-11-01 17:12:50|57170|57120|57184.5|57134.5|57184.5|57134.5|57168|57118|15
1635786780000|2021-11-01 17:13:00|57185.5|57135.5|57182|57132|57186.5|57136.5|57180.5|57130.5|16
1635786790000|2021-11-01 17:13:10|57182.5|57132.5|57182|57132|57186.5|57136.5|57180.5|57130.5|16
1635786800000|2021-11-01 17:13:20|57181.5|57131.5|57176.5|57126.5|57182|57132|57176.5|57126.5|13
1635786810000|2021-11-01 17:13:30|57179|57129|57182|57132|57182|57132|57179|57129|2
1635786830000|2021-11-01 17:13:50|57181.5|57131.5|57176.5|57126.5|57182|57132|57176.5|57126.5|6
1635786840000|2021-11-01 17:14:00|57175.5|57125.5|57182|57132|57182|57132|57174|57124|5
1635786860000|2021-11-01 17:14:20|57182.5|57132.5|57182|57132|57182.5|57132.5|57182|57132|2
1635786900000|2021-11-01 17:15:00|57180|57130|57182|57132|57182|57132|57180|57130|4
1635786920000|2021-11-01 17:15:20|57181|57131|57185.5|57135.5|57187|57137|57179.5|57129.5|10
1635786930000|2021-11-01 17:15:30|57186|57136|57187|57137|57187|57137|57186|57136|5
1635786940000|2021-11-01 17:15:40|57186|57136|57187|57137|57187|57137|57185|57135|4
1635786960000|2021-11-01 17:16:00|57185|57135|57183.5|57133.5|57185|57135|57182|57132|5
1635786970000|2021-11-01 17:16:10|57184.5|57134.5|57187|57137|57188.5|57138.5|57182|57132|20
1635786980000|2021-11-01 17:16:20|57186.5|57136.5|57185|57135|57187|57137|57184|57134|12
1635786990000|2021-11-01 17:16:30|57185.5|57135.5|57184.5|57134.5|57187|57137|57182|57132|8
1635787000000|2021-11-01 17:16:40|57186.5|57136.5|57182.5|57132.5|57187|57137|57182|57132|12
1635787010000|2021-11-01 17:16:50|57182|57132|57176.5|57126.5|57182.5|57132.5|57176.5|57126.5|11
1635787020000|2021-11-01 17:17:00|57175.5|57125.5|57172|57122|57175.5|57125.5|57170|57120|5
1635787030000|2021-11-01 17:17:10|57170.5|57120.5|57176.5|57126.5|57177|57127|57170.5|57120.5|13
1635787040000|2021-11-01 17:17:20|57175.5|57125.5|57176.5|57126.5|57176.5|57126.5|57175.5|57125.5|2
1635787050000|2021-11-01 17:17:30|57175.5|57125.5|57176.5|57126.5|57176.5|57126.5|57175.5|57125.5|2
1635787060000|2021-11-01 17:17:40|57172.5|57122.5|57172.5|57122.5|57172.5|57122.5|57172.5|57122.5|1
1635787070000|2021-11-01 17:17:50|57174.5|57124.5|57175|57125|57176.5|57126.5|57174.5|57124.5|6
1635787080000|2021-11-01 17:18:00|57172|57122|57172|57122|57173|57123|57172|57122|3
1635787090000|2021-11-01 17:18:10|57171.5|57121.5|57171.5|57121.5|57172|57122|57170.5|57120.5|6
1635787100000|2021-11-01 17:18:20|57171|57121|57171.5|57121.5|57172|57122|57170.5|57120.5|10
1635787110000|2021-11-01 17:18:30|57171|57121|57162|57112|57171|57121|57162|57112|5
1635787120000|2021-11-01 17:18:40|57161.5|57111.5|57166.5|57116.5|57166.5|57116.5|57160.5|57110.5|9
1635787130000|2021-11-01 17:18:50|57165.5|57115.5|57166.5|57116.5|57166.5|57116.5|57165.5|57115.5|2
1635787140000|2021-11-01 17:19:00|57165.5|57115.5|57167|57117|57167|57117|57165|57115|6
1635787150000|2021-11-01 17:19:10|57166.5|57116.5|57162|57112|57166.5|57116.5|57162|57112|7
1635787160000|2021-11-01 17:19:20|57161.5|57111.5|57164|57114|57165.5|57115.5|57161.5|57111.5|4
1635787170000|2021-11-01 17:19:30|57165.5|57115.5|57167|57117|57169|57119|57165.5|57115.5|6
1635787180000|2021-11-01 17:19:40|57166.5|57116.5|57161|57111|57166.5|57116.5|57160.5|57110.5|8
1635787190000|2021-11-01 17:19:50|57162|57112|57162|57112|57162|57112|57162|57112|1
1635787210000|2021-11-01 17:20:10|57160.5|57110.5|57159.5|57109.5|57161|57111|57159|57109|4
1635787220000|2021-11-01 17:20:20|57157.5|57107.5|57159.5|57109.5|57161|57111|57157.5|57107.5|10
1635787230000|2021-11-01 17:20:30|57159|57109|57157|57107|57159.5|57109.5|57157|57107|4
1635787240000|2021-11-01 17:20:40|57156|57106|57152|57102|57156|57106|57152|57102|2
1635787250000|2021-11-01 17:20:50|57153|57103|57157|57107|57157|57107|57153|57103|13
1635787260000|2021-11-01 17:21:00|57156|57106|57155.5|57105.5|57157|57107|57155.5|57105.5|12
1635787270000|2021-11-01 17:21:10|57156|57106|57158|57108|57158.5|57108.5|57155.5|57105.5|12
1635787280000|2021-11-01 17:21:20|57157.5|57107.5|57160.5|57110.5|57162|57112|57157.5|57107.5|12
1635787290000|2021-11-01 17:21:30|57162|57112|57162|57112|57162|57112|57162|57112|1
1635787300000|2021-11-01 17:21:40|57160.5|57110.5|57167|57117|57168|57118|57160.5|57110.5|7
1635787310000|2021-11-01 17:21:50|57168.5|57118.5|57166.5|57116.5|57168.5|57118.5|57164.5|57114.5|13
1635787320000|2021-11-01 17:22:00|57168|57118|57166.5|57116.5|57168.5|57118.5|57166.5|57116.5|4
1635787330000|2021-11-01 17:22:10|57167|57117|57165.5|57115.5|57172|57122|57165.5|57115.5|12
1635787340000|2021-11-01 17:22:20|57166.5|57116.5|57162|57112|57166.5|57116.5|57159.5|57109.5|8
1635787350000|2021-11-01 17:22:30|57161.5|57111.5|57156.5|57106.5|57161.5|57111.5|57156.5|57106.5|2
1635787360000|2021-11-01 17:22:40|57157|57107|57164.5|57114.5|57164.5|57114.5|57157|57107|6
1635787370000|2021-11-01 17:22:50|57163.5|57113.5|57164.5|57114.5|57164.5|57114.5|57162|57112|6
1635787380000|2021-11-01 17:23:00|57164|57114|57166.5|57116.5|57166.5|57116.5|57164|57114|5
1635787390000|2021-11-01 17:23:10|57165.5|57115.5|57160.5|57110.5|57166.5|57116.5|57160|57110|9
1635787400000|2021-11-01 17:23:20|57159.5|57109.5|57156.5|57106.5|57159.5|57109.5|57156.5|57106.5|3
1635787410000|2021-11-01 17:23:30|57156|57106|57153|57103|57156|57106|57153|57103|4
1635787420000|2021-11-01 17:23:40|57153.5|57103.5|57154|57104|57154.5|57104.5|57152|57102|13
1635787430000|2021-11-01 17:23:50|57154.5|57104.5|57156.5|57106.5|57156.5|57106.5|57152|57102|15
1635787440000|2021-11-01 17:24:00|57156|57106|57152|57102|57156|57106|57152|57102|9
1635787470000|2021-11-01 17:24:30|57152.5|57102.5|57152|57102|57156.5|57106.5|57151.5|57101.5|7
1635787480000|2021-11-01 17:24:40|57152.5|57102.5|57160|57110|57160|57110|57152.5|57102.5|8
1635787490000|2021-11-01 17:24:50|57160.5|57110.5|57156.5|57106.5|57162|57112|57156.5|57106.5|13
1635787500000|2021-11-01 17:25:00|57157|57107|57162|57112|57162|57112|57157|57107|11
1635787510000|2021-11-01 17:25:10|57161|57111|57162|57112|57162|57112|57159.5|57109.5|3
1635787530000|2021-11-01 17:25:30|57161.5|57111.5|57156.5|57106.5|57161.5|57111.5|57156.5|57106.5|4
1635787540000|2021-11-01 17:25:40|57155.5|57105.5|57156.5|57106.5|57156.5|57106.5|57152|57102|7
1635787550000|2021-11-01 17:25:50|57156|57106|57151.5|57101.5|57156.5|57106.5|57151.5|57101.5|5
1635787560000|2021-11-01 17:26:00|57147|57097|57142|57092|57147|57097|57142|57092|6
1635787580000|2021-11-01 17:26:20|57144.5|57094.5|57142.5|57092.5|57147|57097|57142.5|57092.5|6
1635787600000|2021-11-01 17:26:40|57142|57092|57141.5|57091.5|57142|57092|57141.5|57091.5|2
1635787610000|2021-11-01 17:26:50|57140|57090|57144.5|57094.5|57146|57096|57140|57090|8
1635787620000|2021-11-01 17:27:00|57145|57095|57151.5|57101.5|57151.5|57101.5|57145|57095|5
1635787630000|2021-11-01 17:27:10|57153|57103|57156|57106|57156|57106|57152|57102|13
1635787640000|2021-11-01 17:27:20|57157|57107|57156|57106|57161.5|57111.5|57156|57106|14
1635787650000|2021-11-01 17:27:30|57152|57102|57151.5|57101.5|57152|57102|57151.5|57101.5|2
1635787660000|2021-11-01 17:27:40|57152|57102|57152|57102|57156|57106|57151.5|57101.5|18
1635787670000|2021-11-01 17:27:50|57153|57103|57151.5|57101.5|57153|57103|57151.5|57101.5|3
1635787680000|2021-11-01 17:28:00|57150|57100|57156|57106|57156|57106|57150|57100|5
1635787690000|2021-11-01 17:28:10|57155.5|57105.5|57156|57106|57156|57106|57155.5|57105.5|2
1635787700000|2021-11-01 17:28:20|57157.5|57107.5|57161.5|57111.5|57161.5|57111.5|57157.5|57107.5|7
1635787710000|2021-11-01 17:28:30|57161|57111|57164.5|57114.5|57166|57116|57159|57109|10
1635787720000|2021-11-01 17:28:40|57164|57114|57165.5|57115.5|57165.5|57115.5|57161.5|57111.5|7
1635787730000|2021-11-01 17:28:50|57166|57116|57171.5|57121.5|57171.5|57121.5|57166|57116|5
1635787740000|2021-11-01 17:29:00|57171|57121|57164|57114|57171|57121|57157|57107|9
1635787750000|2021-11-01 17:29:10|57164.5|57114.5|57166|57116|57166|57116|57164.5|57114.5|7
1635787760000|2021-11-01 17:29:20|57164|57114|57160|57110|57164.5|57114.5|57157|57107|11
1635787770000|2021-11-01 17:29:30|57161.5|57111.5|57164.5|57114.5|57164.5|57114.5|57159.5|57109.5|7
1635787780000|2021-11-01 17:29:40|57163.5|57113.5|57166|57116|57166|57116|57163.5|57113.5|10
1635787790000|2021-11-01 17:29:50|57165|57115|57166|57116|57166|57116|57161.5|57111.5|10
1635787800000|2021-11-01 17:30:00|57166.5|57116.5|57171.5|57121.5|57171.5|57121.5|57166.5|57116.5|2
1635787810000|2021-11-01 17:30:10|57171|57121|57171.5|57121.5|57171.5|57121.5|57169|57119|8
1635787820000|2021-11-01 17:30:20|57171|57121|57167|57117|57171.5|57121.5|57167|57117|9
1635787830000|2021-11-01 17:30:30|57166|57116|57175|57125|57176|57126|57166|57116|7
1635787840000|2021-11-01 17:30:40|57174.5|57124.5|57171.5|57121.5|57176|57126|57171.5|57121.5|8
1635787850000|2021-11-01 17:30:50|57169.5|57119.5|57170|57120|57171.5|57121.5|57169|57119|7
1635787860000|2021-11-01 17:31:00|57171.5|57121.5|57171.5|57121.5|57171.5|57121.5|57170|57120|5
1635787870000|2021-11-01 17:31:10|57167|57117|57166|57116|57167|57117|57158.5|57108.5|16
1635787880000|2021-11-01 17:31:20|57166.5|57116.5|57156|57106|57169|57119|57156|57106|15
1635787900000|2021-11-01 17:31:40|57160|57110|57156|57106|57160|57110|57156|57106|9
1635787910000|2021-11-01 17:31:50|57156.5|57106.5|57161.5|57111.5|57161.5|57111.5|57156|57106|13
1635787930000|2021-11-01 17:32:10|57159.5|57109.5|57161.5|57111.5|57161.5|57111.5|57159.5|57109.5|5
1635787940000|2021-11-01 17:32:20|57161|57111|57162|57112|57164|57114|57159.5|57109.5|9
1635787950000|2021-11-01 17:32:30|57158.5|57108.5|57152.5|57102.5|57158.5|57108.5|57151.5|57101.5|12
1635787960000|2021-11-01 17:32:40|57153.5|57103.5|57143|57093|57156|57106|57143|57093|14
1635787970000|2021-11-01 17:32:50|57144|57094|57141.5|57091.5|57144|57094|57138.5|57088.5|8
1635787980000|2021-11-01 17:33:00|57140|57090|57140|57090|57140|57090|57140|57090|1
1635787990000|2021-11-01 17:33:10|57137|57087|57134|57084|57137|57087|57126|57076|9
1635788000000|2021-11-01 17:33:20|57135|57085|57141.5|57091.5|57142.5|57092.5|57135|57085|11
1635788010000|2021-11-01 17:33:30|57144|57094|57145.5|57095.5|57146|57096|57141.5|57091.5|13
1635788020000|2021-11-01 17:33:40|57146|57096|57134.5|57084.5|57146|57096|57132.5|57082.5|14
1635788040000|2021-11-01 17:34:00|57135|57085|57144.5|57094.5|57145|57095|57135|57085|12
1635788050000|2021-11-01 17:34:10|57145|57095|57153|57103|57153.5|57103.5|57145|57095|12
1635788060000|2021-11-01 17:34:20|57153.5|57103.5|57150|57100|57153.5|57103.5|57150|57100|5
1635788070000|2021-11-01 17:34:30|57151.5|57101.5|57154.5|57104.5|57156|57106|57150|57100|10
1635788080000|2021-11-01 17:34:40|57151.5|57101.5|57150|57100|57151.5|57101.5|57150|57100|2
1635788090000|2021-11-01 17:34:50|57149.5|57099.5|57152|57102|57152|57102|57146|57096|6
1635788100000|2021-11-01 17:35:00|57152.5|57102.5|57150|57100|57155|57105|57150|57100|6
1635788110000|2021-11-01 17:35:10|57147.5|57097.5|57145.5|57095.5|57150.5|57100.5|57140.5|57090.5|18
1635788120000|2021-11-01 17:35:20|57146.5|57096.5|57136.5|57086.5|57146.5|57096.5|57136.5|57086.5|13
1635788130000|2021-11-01 17:35:30|57136|57086|57127.5|57077.5|57136.5|57086.5|57126.5|57076.5|14
1635788140000|2021-11-01 17:35:40|57129|57079|57132|57082|57132.5|57082.5|57129|57079|5
1635788150000|2021-11-01 17:35:50|57134.5|57084.5|57132|57082|57136.5|57086.5|57132|57082|3
1635788160000|2021-11-01 17:36:00|57131|57081|57125.5|57075.5|57131|57081|57122|57072|12
1635788170000|2021-11-01 17:36:10|57126.5|57076.5|57132|57082|57136.5|57086.5|57126.5|57076.5|21
1635788180000|2021-11-01 17:36:20|57132.5|57082.5|57132|57082|57132.5|57082.5|57130.5|57080.5|9
1635788190000|2021-11-01 17:36:30|57130.5|57080.5|57132|57082|57132|57082|57130.5|57080.5|2
1635788200000|2021-11-01 17:36:40|57131.5|57081.5|57131.5|57081.5|57131.5|57081.5|57131.5|57081.5|1
1635788210000|2021-11-01 17:36:50|57127|57077|57132|57082|57132|57082|57126.5|57076.5|5
1635788220000|2021-11-01 17:37:00|57131.5|57081.5|57127|57077|57131.5|57081.5|57127|57077|3
1635788240000|2021-11-01 17:37:20|57122.5|57072.5|57122|57072|57124|57074|57122|57072|3
1635788250000|2021-11-01 17:37:30|57123|57073|57122|57072|57123.5|57073.5|57122|57072|7
1635788260000|2021-11-01 17:37:40|57121.5|57071.5|57117|57067|57121.5|57071.5|57117|57067|2
1635788270000|2021-11-01 17:37:50|57119.5|57069.5|57117|57067|57119.5|57069.5|57117|57067|4
1635788290000|2021-11-01 17:38:10|57116|57066|57105|57055|57116|57066|57105|57055|5
1635788300000|2021-11-01 17:38:20|57103.5|57053.5|57097|57047|57105|57055|57097|57047|20
1635788310000|2021-11-01 17:38:30|57096|57046|57096|57046|57096|57046|57096|57046|1
1635788320000|2021-11-01 17:38:40|57095.5|57045.5|57091.5|57041.5|57095.5|57045.5|57086|57036|9
1635788330000|2021-11-01 17:38:50|57086|57036|57096|57046|57096|57046|57086|57036|7
1635788340000|2021-11-01 17:39:00|57097.5|57047.5|57075|57025|57102.5|57052.5|57075|57025|11
1635788350000|2021-11-01 17:39:10|57075.5|57025.5|57081.5|57031.5|57082|57032|57075.5|57025.5|8
1635788360000|2021-11-01 17:39:20|57084|57034|57086|57036|57086|57036|57081.5|57031.5|10
1635788370000|2021-11-01 17:39:30|57084|57034|57086|57036|57086|57036|57084|57034|13
1635788380000|2021-11-01 17:39:40|57085.5|57035.5|57084.5|57034.5|57088.5|57038.5|57084|57034|10
1635788390000|2021-11-01 17:39:50|57081.5|57031.5|57081|57031|57082.5|57032.5|57080|57030|11
1635788400000|2021-11-01 17:40:00|57080|57030|57100|57050|57104.5|57054.5|57080|57030|23
1635788410000|2021-11-01 17:40:10|57095.5|57045.5|57097|57047|57100.5|57050.5|57094.5|57044.5|20
1635788420000|2021-11-01 17:40:20|57099|57049|57100|57050|57100|57050|57099|57049|2
1635788430000|2021-11-01 17:40:30|57099|57049|57094.5|57044.5|57099|57049|57094.5|57044.5|3
1635788440000|2021-11-01 17:40:40|57095.5|57045.5|57100|57050|57100|57050|57095.5|57045.5|3
1635788450000|2021-11-01 17:40:50|57102.5|57052.5|57105|57055|57105|57055|57102.5|57052.5|3
1635788460000|2021-11-01 17:41:00|57107.5|57057.5|57110.5|57060.5|57110.5|57060.5|57105|57055|14
1635788470000|2021-11-01 17:41:10|57110|57060|57105|57055|57110.5|57060.5|57104.5|57054.5|13
1635788480000|2021-11-01 17:41:20|57104.5|57054.5|57095|57045|57104.5|57054.5|57094.5|57044.5|11
1635788490000|2021-11-01 17:41:30|57097.5|57047.5|57080.5|57030.5|57100.5|57050.5|57080.5|57030.5|13
1635788500000|2021-11-01 17:41:40|57081|57031|57085|57035|57085|57035|57080.5|57030.5|7
1635788520000|2021-11-01 17:42:00|57087.5|57037.5|57092.5|57042.5|57092.5|57042.5|57087.5|57037.5|9
1635788530000|2021-11-01 17:42:10|57093|57043|57094|57044|57094.5|57044.5|57090.5|57040.5|8
1635788540000|2021-11-01 17:42:20|57095|57045|57100|57050|57100.5|57050.5|57094.5|57044.5|10
1635788550000|2021-11-01 17:42:30|57100.5|57050.5|57100.5|57050.5|57100.5|57050.5|57098.5|57048.5|7
1635788560000|2021-11-01 17:42:40|57099|57049|57090.5|57040.5|57099|57049|57090.5|57040.5|3
1635788580000|2021-11-01 17:43:00|57092|57042|57093.5|57043.5|57095|57045|57092|57042|5
1635788590000|2021-11-01 17:43:10|57092.5|57042.5|57090.5|57040.5|57095|57045|57090.5|57040.5|8
1635788600000|2021-11-01 17:43:20|57089.5|57039.5|57085|57035|57089.5|57039.5|57085|57035|4
1635788610000|2021-11-01 17:43:30|57085.5|57035.5|57085.5|57035.5|57088.5|57038.5|57085.5|57035.5|5
1635788620000|2021-11-01 17:43:40|57087|57037|57090.5|57040.5|57090.5|57040.5|57087|57037|4
1635788630000|2021-11-01 17:43:50|57091|57041|57092|57042|57093.5|57043.5|57091|57041|10
1635788640000|2021-11-01 17:44:00|57093|57043|57086|57036|57094|57044|57085|57035|12
1635788650000|2021-11-01 17:44:10|57088.5|57038.5|57090.5|57040.5|57091.5|57041.5|57088.5|57038.5|11
1635788660000|2021-11-01 17:44:20|57089.5|57039.5|57090|57040|57092|57042|57088.5|57038.5|17
1635788670000|2021-11-01 17:44:30|57089.5|57039.5|57090.5|57040.5|57092|57042|57088|57038|8
1635788680000|2021-11-01 17:44:40|57091.5|57041.5|57084.5|57034.5|57092|57042|57082|57032|15
1635788690000|2021-11-01 17:44:50|57084|57034|57077|57027|57084.5|57034.5|57077|57027|10
1635788700000|2021-11-01 17:45:00|57076.5|57026.5|57074|57024|57077.5|57027.5|57072|57022|14
1635788710000|2021-11-01 17:45:10|57074.5|57024.5|57072|57022|57074.5|57024.5|57072|57022|2
1635788720000|2021-11-01 17:45:20|57075|57025|57076.5|57026.5|57076.5|57026.5|57075|57025|3
1635788730000|2021-11-01 17:45:30|57077|57027|57082|57032|57082|57032|57077|57027|12
1635788750000|2021-11-01 17:45:50|57084.5|57034.5|57082.5|57032.5|57089.5|57039.5|57082|57032|10
1635788760000|2021-11-01 17:46:00|57083.5|57033.5|57082|57032|57084.5|57034.5|57082|57032|6
1635788780000|2021-11-01 17:46:20|57081|57031|57086.5|57036.5|57086.5|57036.5|57081|57031|4
1635788790000|2021-11-01 17:46:30|57088|57038|57092|57042|57092|57042|57086.5|57036.5|13
1635788800000|2021-11-01 17:46:40|57091.5|57041.5|57092|57042|57092|57042|57086.5|57036.5|9
1635788810000|2021-11-01 17:46:50|57091.5|57041.5|57096.5|57046.5|57096.5|57046.5|57091|57041|7
1635788820000|2021-11-01 17:47:00|57096|57046|57096|57046|57096|57046|57096|57046|1
1635788830000|2021-11-01 17:47:10|57092|57042|57092|57042|57092|57042|57092|57042|1
1635788840000|2021-11-01 17:47:20|57090|57040|57092|57042|57092|57042|57086.5|57036.5|7
1635788850000|2021-11-01 17:47:30|57092.5|57042.5|57092|57042|57092.5|57042.5|57092|57042|2
1635788860000|2021-11-01 17:47:40|57093.5|57043.5|57096.5|57046.5|57096.5|57046.5|57093.5|57043.5|9
1635788870000|2021-11-01 17:47:50|57099|57049|57093|57043|57099|57049|57093|57043|7
1635788880000|2021-11-01 17:48:00|57093.5|57043.5|57092|57042|57096|57046|57092|57042|6
1635788900000|2021-11-01 17:48:20|57094.5|57044.5|57096.5|57046.5|57096.5|57046.5|57092|57042|11
1635788910000|2021-11-01 17:48:30|57096|57046|57098.5|57048.5|57102|57052|57094|57044|10
1635788920000|2021-11-01 17:48:40|57098|57048|57102|57052|57102|57052|57098|57048|15
1635788930000|2021-11-01 17:48:50|57101.5|57051.5|57098|57048|57102|57052|57097|57047|9
1635788940000|2021-11-01 17:49:00|57097|57047|57096.5|57046.5|57102|57052|57096.5|57046.5|16
1635788950000|2021-11-01 17:49:10|57097.5|57047.5|57097|57047|57099|57049|57096.5|57046.5|16
1635788960000|2021-11-01 17:49:20|57096.5|57046.5|57096.5|57046.5|57096.5|57046.5|57096.5|57046.5|1
1635788970000|2021-11-01 17:49:30|57097|57047|57102|57052|57106.5|57056.5|57097|57047|6
1635788980000|2021-11-01 17:49:40|57101.5|57051.5|57096.5|57046.5|57101.5|57051.5|57096.5|57046.5|2
1635788990000|2021-11-01 17:49:50|57094.5|57044.5|57086.5|57036.5|57094.5|57044.5|57086.5|57036.5|5
1635789000000|2021-11-01 17:50:00|57085|57035|57082|57032|57085|57035|57082|57032|8
1635789010000|2021-11-01 17:50:10|57080|57030|57086.5|57036.5|57086.5|57036.5|57080|57030|6
1635789020000|2021-11-01 17:50:20|57086|57036|57093|57043|57096|57046|57086|57036|10
1635789030000|2021-11-01 17:50:30|57094.5|57044.5|57097|57047|57097|57047|57094.5|57044.5|8
1635789040000|2021-11-01 17:50:40|57096|57046|57101.5|57051.5|57101.5|57051.5|57096|57046|4
1635789050000|2021-11-01 17:50:50|57102|57052|57106|57056|57106|57056|57102|57052|5
1635789060000|2021-11-01 17:51:00|57111|57061|57106|57056|57112|57062|57106|57056|10
1635789070000|2021-11-01 17:51:10|57105|57055|57110|57060|57112|57062|57105|57055|20
1635789080000|2021-11-01 17:51:20|57109.5|57059.5|57112|57062|57119|57069|57109|57059|14
1635789090000|2021-11-01 17:51:30|57111.5|57061.5|57120.5|57070.5|57127.5|57077.5|57109.5|57059.5|21
1635789100000|2021-11-01 17:51:40|57119.5|57069.5|57122|57072|57122|57072|57116.5|57066.5|20
1635789110000|2021-11-01 17:51:50|57121|57071|57122|57072|57122|57072|57119.5|57069.5|6
1635789120000|2021-11-01 17:52:00|57121.5|57071.5|57115|57065|57122|57072|57115|57065|14
1635789130000|2021-11-01 17:52:10|57114.5|57064.5|57123|57073|57126.5|57076.5|57114.5|57064.5|14
1635789140000|2021-11-01 17:52:20|57126.5|57076.5|57122|57072|57126.5|57076.5|57122|57072|6
1635789150000|2021-11-01 17:52:30|57120|57070|57116.5|57066.5|57120|57070|57116.5|57066.5|3
1635789160000|2021-11-01 17:52:40|57117|57067|57116.5|57066.5|57117|57067|57116.5|57066.5|2
1635789180000|2021-11-01 17:53:00|57115.5|57065.5|57115|57065|57115.5|57065.5|57114.5|57064.5|3
1635789190000|2021-11-01 17:53:10|57115.5|57065.5|57116.5|57066.5|57116.5|57066.5|57115.5|57065.5|2
1635789200000|2021-11-01 17:53:20|57117|57067|57112.5|57062.5|57122|57072|57112|57062|7
1635789210000|2021-11-01 17:53:30|57113|57063|57116.5|57066.5|57116.5|57066.5|57113|57063|9
1635789220000|2021-11-01 17:53:40|57114.5|57064.5|57116.5|57066.5|57116.5|57066.5|57114.5|57064.5|8
1635789230000|2021-11-01 17:53:50|57116|57066|57114|57064|57116.5|57066.5|57114|57064|8
1635789240000|2021-11-01 17:54:00|57114.5|57064.5|57116.5|57066.5|57116.5|57066.5|57112|57062|9
1635789250000|2021-11-01 17:54:10|57117.5|57067.5|57116.5|57066.5|57119|57069|57116.5|57066.5|4
1635789260000|2021-11-01 17:54:20|57115|57065|57122|57072|57122|57072|57115|57065|6
1635789270000|2021-11-01 17:54:30|57121.5|57071.5|57124|57074|57125.5|57075.5|57121.5|57071.5|4
1635789280000|2021-11-01 17:54:40|57123|57073|57116.5|57066.5|57123|57073|57116.5|57066.5|8
1635789300000|2021-11-01 17:55:00|57115.5|57065.5|57130|57080|57132|57082|57115.5|57065.5|6
1635789310000|2021-11-01 17:55:10|57129|57079|57120|57070|57129|57079|57117|57067|14
1635789320000|2021-11-01 17:55:20|57122|57072|57123.5|57073.5|57124|57074|57122|57072|4
1635789330000|2021-11-01 17:55:30|57123|57073|57114|57064|57123|57073|57114|57064|6
1635789340000|2021-11-01 17:55:40|57113|57063|57107|57057|57114|57064|57107|57057|12
1635789350000|2021-11-01 17:55:50|57106.5|57056.5|57106.5|57056.5|57106.5|57056.5|57102|57052|5
1635789360000|2021-11-01 17:56:00|57107|57057|57116.5|57066.5|57116.5|57066.5|57106.5|57056.5|9
1635789370000|2021-11-01 17:56:10|57113.5|57063.5|57115.5|57065.5|57116.5|57066.5|57112|57062|8
1635789380000|2021-11-01 17:56:20|57116|57066|57112|57062|57116.5|57066.5|57112|57062|8
1635789390000|2021-11-01 17:56:30|57112.5|57062.5|57106.5|57056.5|57113.5|57063.5|57106.5|57056.5|5
1635789410000|2021-11-01 17:56:50|57107|57057|57102|57052|57107|57057|57102|57052|3
1635789420000|2021-11-01 17:57:00|57101|57051|57105|57055|57112|57062|57096.5|57046.5|10
1635789430000|2021-11-01 17:57:10|57105.5|57055.5|57106.5|57056.5|57106.5|57056.5|57103.5|57053.5|11
1635789440000|2021-11-01 17:57:20|57109|57059|57111.5|57061.5|57111.5|57061.5|57109|57059|3
1635789450000|2021-11-01 17:57:30|57113.5|57063.5|57118.5|57068.5|57120|57070|57111.5|57061.5|12
1635789460000|2021-11-01 17:57:40|57118|57068|57116|57066|57121.5|57071.5|57111.5|57061.5|13
1635789470000|2021-11-01 17:57:50|57115.5|57065.5|57111.5|57061.5|57115.5|57065.5|57111.5|57061.5|9
1635789480000|2021-11-01 17:58:00|57109.5|57059.5|57116|57066|57116|57066|57109.5|57059.5|5
1635789510000|2021-11-01 17:58:30|57118|57068|57131|57081|57131.5|57081.5|57118|57068|11
1635789520000|2021-11-01 17:58:40|57129|57079|57136|57086|57136|57086|57128|57078|8
1635789530000|2021-11-01 17:58:50|57136.5|57086.5|57137|57087|57138.5|57088.5|57136.5|57086.5|4
1635789540000|2021-11-01 17:59:00|57133|57083|57137|57087|57137|57087|57132|57082|8
1635789550000|2021-11-01 17:59:10|57138.5|57088.5|57136|57086|57141.5|57091.5|57136|57086|6
1635789560000|2021-11-01 17:59:20|57134.5|57084.5|57133|57083|57134.5|57084.5|57132.5|57082.5|4
1635789570000|2021-11-01 17:59:30|57132.5|57082.5|57131.5|57081.5|57135|57085|57131.5|57081.5|17
1635789580000|2021-11-01 17:59:40|57132|57082|57131.5|57081.5|57133.5|57083.5|57131.5|57081.5|6
1635789590000|2021-11-01 17:59:50|57130|57080|57132|57082|57136|57086|57129.5|57079.5|21
1635789600000|2021-11-01 18:00:00|57131.5|57081.5|57125.5|57075.5|57133.5|57083.5|57125.5|57075.5|18
1635789610000|2021-11-01 18:00:10|57125|57075|57125.5|57075.5|57125.5|57075.5|57124|57074|4
1635789620000|2021-11-01 18:00:20|57126|57076|57131|57081|57131|57081|57126|57076|3
1635789630000|2021-11-01 18:00:30|57130.5|57080.5|57124.5|57074.5|57130.5|57080.5|57124.5|57074.5|8
1635789640000|2021-11-01 18:00:40|57125.5|57075.5|57115.5|57065.5|57125.5|57075.5|57115.5|57065.5|15
1635789650000|2021-11-01 18:00:50|57114.5|57064.5|57113.5|57063.5|57115.5|57065.5|57111|57061|7
1635789660000|2021-11-01 18:01:00|57113|57063|57111|57061|57113|57063|57111|57061|5
1635789670000|2021-11-01 18:01:10|57109.5|57059.5|57105.5|57055.5|57109.5|57059.5|57102|57052|17
1635789680000|2021-11-01 18:01:20|57105|57055|57108.5|57058.5|57108.5|57058.5|57103.5|57053.5|11
1635789690000|2021-11-01 18:01:30|57109|57059|57111|57061|57111|57061|57109|57059|3
1635789700000|2021-11-01 18:01:40|57112.5|57062.5|57131|57081|57131|57081|57112.5|57062.5|5
1635789710000|2021-11-01 18:01:50|57132.5|57082.5|57135.5|57085.5|57135.5|57085.5|57132.5|57082.5|2
1635789740000|2021-11-01 18:02:20|57135|57085|57134|57084|57135.5|57085.5|57131.5|57081.5|13
1635789750000|2021-11-01 18:02:30|57134.5|57084.5|57135.5|57085.5|57135.5|57085.5|57133.5|57083.5|13
1635789760000|2021-11-01 18:02:40|57133.5|57083.5|57131.5|57081.5|57133.5|57083.5|57131|57081|13
1635789770000|2021-11-01 18:02:50|57131|57081|57131|57081|57131.5|57081.5|57131|57081|5
1635789780000|2021-11-01 18:03:00|57130.5|57080.5|57125.5|57075.5|57130.5|57080.5|57125.5|57075.5|3
1635789790000|2021-11-01 18:03:10|57126|57076|57131|57081|57131|57081|57126|57076|6
1635789800000|2021-11-01 18:03:20|57129.5|57079.5|57126.5|57076.5|57129.5|57079.5|57126|57076|7
1635789810000|2021-11-01 18:03:30|57131|57081|57135.5|57085.5|57135.5|57085.5|57129|57079|6
1635789820000|2021-11-01 18:03:40|57137|57087|57135.5|57085.5|57139|57089|57135.5|57085.5|4
1635789830000|2021-11-01 18:03:50|57131|57081|57131|57081|57131|57081|57131|57081|1
1635789840000|2021-11-01 18:04:00|57130.5|57080.5|57125.5|57075.5|57130.5|57080.5|57125.5|57075.5|10
1635789850000|2021-11-01 18:04:10|57124|57074|57119|57069|57124|57074|57115.5|57065.5|8
1635789860000|2021-11-01 18:04:20|57119.5|57069.5|57121|57071|57121|57071|57118.5|57068.5|18
1635789870000|2021-11-01 18:04:30|57122.5|57072.5|57123.5|57073.5|57125.5|57075.5|57122.5|57072.5|11
1635789880000|2021-11-01 18:04:40|57123|57073|57121|57071|57123|57073|57115.5|57065.5|11
1635789890000|2021-11-01 18:04:50|57121.5|57071.5|57132|57082|57135.5|57085.5|57121.5|57071.5|16
1635789900000|2021-11-01 18:05:00|57131.5|57081.5|57139.5|57089.5|57141.5|57091.5|57131.5|57081.5|12
1635789910000|2021-11-01 18:05:10|57139|57089|57139.5|57089.5|57141.5|57091.5|57137.5|57087.5|13
1635789920000|2021-11-01 18:05:20|57141|57091|57136|57086|57141|57091|57136|57086|7
1635789930000|2021-11-01 18:05:30|57137.5|57087.5|57141.5|57091.5|57141.5|57091.5|57137.5|57087.5|6
1635789940000|2021-11-01 18:05:40|57143|57093|57151.5|57101.5|57151.5|57101.5|57143|57093|8
1635789950000|2021-11-01 18:05:50|57152|57102|57154|57104|57156|57106|57146|57096|17
1635789960000|2021-11-01 18:06:00|57153.5|57103.5|57152.5|57102.5|57153.5|57103.5|57151.5|57101.5|9
1635789970000|2021-11-01 18:06:10|57153.5|57103.5|57151.5|57101.5|57156|57106|57151.5|57101.5|12
1635789980000|2021-11-01 18:06:20|57150|57100|57146|57096|57150|57100|57146|57096|17
1635789990000|2021-11-01 18:06:30|57146.5|57096.5|57148.5|57098.5|57148.5|57098.5|57146|57096|5
1635790000000|2021-11-01 18:06:40|57147|57097|57141.5|57091.5|57147|57097|57140|57090|8
1635790010000|2021-11-01 18:06:50|57139|57089|57148.5|57098.5|57148.5|57098.5|57136|57086|9
1635790020000|2021-11-01 18:07:00|57149|57099|57151|57101|57151.5|57101.5|57149|57099|4
1635790030000|2021-11-01 18:07:10|57149|57099|57146|57096|57151.5|57101.5|57146|57096|9
1635790040000|2021-11-01 18:07:20|57144|57094|57141.5|57091.5|57144|57094|57127|57077|17
1635790050000|2021-11-01 18:07:30|57139|57089|57136|57086|57139|57089|57132|57082|8
1635790060000|2021-11-01 18:07:40|57133.5|57083.5|57130.5|57080.5|57136|57086|57130|57080|9
1635790070000|2021-11-01 18:07:50|57129.5|57079.5|57131.5|57081.5|57131.5|57081.5|57129|57079|5
1635790080000|2021-11-01 18:08:00|57126.5|57076.5|57131.5|57081.5|57131.5|57081.5|57126|57076|9
1635790090000|2021-11-01 18:08:10|57130|57080|57129|57079|57130|57080|57129|57079|2
1635790100000|2021-11-01 18:08:20|57129.5|57079.5|57136|57086|57136|57086|57129.5|57079.5|6
1635790110000|2021-11-01 18:08:30|57135.5|57085.5|57134|57084|57136|57086|57131|57081|11
1635790120000|2021-11-01 18:08:40|57136|57086|57136|57086|57136|57086|57136|57086|1
1635790130000|2021-11-01 18:08:50|57135.5|57085.5|57136|57086|57136|57086|57135|57085|3
1635790140000|2021-11-01 18:09:00|57136.5|57086.5|57136|57086|57142|57092|57133.5|57083.5|14
1635790150000|2021-11-01 18:09:10|57134|57084|57136|57086|57136|57086|57134|57084|2
1635790160000|2021-11-01 18:09:20|57134.5|57084.5|57131.5|57081.5|57134.5|57084.5|57131.5|57081.5|4
1635790170000|2021-11-01 18:09:30|57132|57082|57126|57076|57132|57082|57126|57076|5
1635790180000|2021-11-01 18:09:40|57126.5|57076.5|57126|57076|57129.5|57079.5|57126|57076|7
1635790190000|2021-11-01 18:09:50|57125.5|57075.5|57121.5|57071.5|57125.5|57075.5|57121.5|57071.5|6
1635790200000|2021-11-01 18:10:00|57120|57070|57126|57076|57126|57076|57120|57070|5
1635790210000|2021-11-01 18:10:10|57127|57077|57130|57080|57132|57082|57127|57077|9
1635790220000|2021-11-01 18:10:20|57131.5|57081.5|57123|57073|57132|57082|57123|57073|10
1635790230000|2021-11-01 18:10:30|57116.5|57066.5|57121.5|57071.5|57122.5|57072.5|57116.5|57066.5|10
1635790240000|2021-11-01 18:10:40|57121|57071|57125.5|57075.5|57126|57076|57120.5|57070.5|6
1635790250000|2021-11-01 18:10:50|57124|57074|57126|57076|57126|57076|57124|57074|4
1635790260000|2021-11-01 18:11:00|57126.5|57076.5|57131.5|57081.5|57131.5|57081.5|57126.5|57076.5|3
1635790270000|2021-11-01 18:11:10|57130.5|57080.5|57129|57079|57132|57082|57129|57079|4
1635790280000|2021-11-01 18:11:20|57128.5|57078.5|57129|57079|57129.5|57079.5|57126|57076|17
1635790290000|2021-11-01 18:11:30|57128.5|57078.5|57126|57076|57130|57080|57125|57075|11
1635790300000|2021-11-01 18:11:40|57123.5|57073.5|57126|57076|57126|57076|57121.5|57071.5|6
1635790310000|2021-11-01 18:11:50|57125|57075|57122|57072|57127.5|57077.5|57122|57072|11
1635790320000|2021-11-01 18:12:00|57121.5|57071.5|57126|57076|57126|57076|57121.5|57071.5|3
1635790330000|2021-11-01 18:12:10|57125|57075|57116.5|57066.5|57126|57076|57116.5|57066.5|12
1635790350000|2021-11-01 18:12:30|57117|57067|57116.5|57066.5|57117|57067|57116.5|57066.5|2
1635790370000|2021-11-01 18:12:50|57116|57066|57116.5|57066.5|57116.5|57066.5|57115|57065|6
1635790380000|2021-11-01 18:13:00|57116|57066|57116.5|57066.5|57116.5|57066.5|57116|57066|4
1635790390000|2021-11-01 18:13:10|57116|57066|57116.5|57066.5|57116.5|57066.5|57112|57062|9
1635790400000|2021-11-01 18:13:20|57117|57067|57126.5|57076.5|57126.5|57076.5|57117|57067|7
1635790410000|2021-11-01 18:13:30|57126|57076|57124.5|57074.5|57126.5|57076.5|57122|57072|13
1635790420000|2021-11-01 18:13:40|57125.5|57075.5|57136.5|57086.5|57136.5|57086.5|57125|57075|10
1635790430000|2021-11-01 18:13:50|57138|57088|57137|57087|57142|57092|57137|57087|8
1635790440000|2021-11-01 18:14:00|57136.5|57086.5|57136.5|57086.5|57142|57092|57136.5|57086.5|14
1635790450000|2021-11-01 18:14:10|57136|57086|57136.5|57086.5|57138|57088|57136|57086|7
1635790460000|2021-11-01 18:14:20|57139.5|57089.5|57142|57092|57142|57092|57139.5|57089.5|5
1635790470000|2021-11-01 18:14:30|57144|57094|57142|57092|57146.5|57096.5|57142|57092|7
1635790480000|2021-11-01 18:14:40|57143|57093|57142|57092|57144|57094|57142|57092|4
1635790500000|2021-11-01 18:15:00|57140|57090|57136.5|57086.5|57140|57090|57136.5|57086.5|6
1635790510000|2021-11-01 18:15:10|57135.5|57085.5|57142|57092|57142|57092|57135.5|57085.5|9
1635790520000|2021-11-01 18:15:20|57145.5|57095.5|57152|57102|57152|57102|57145.5|57095.5|7
1635790530000|2021-11-01 18:15:30|57151.5|57101.5|57146.5|57096.5|57151.5|57101.5|57146.5|57096.5|3
1635790540000|2021-11-01 18:15:40|57146|57096|57146.5|57096.5|57146.5|57096.5|57143.5|57093.5|7
1635790550000|2021-11-01 18:15:50|57146|57096|57135.5|57085.5|57146.5|57096.5|57135.5|57085.5|12
1635790560000|2021-11-01 18:16:00|57135|57085|57136|57086|57136.5|57086.5|57134.5|57084.5|6
1635790570000|2021-11-01 18:16:10|57136.5|57086.5|57145.5|57095.5|57145.5|57095.5|57136.5|57086.5|14
1635790580000|2021-11-01 18:16:20|57144.5|57094.5|57142|57092|57152.5|57102.5|57142|57092|10
1635790590000|2021-11-01 18:16:30|57141|57091|57142|57092|57142|57092|57141|57091|2
1635790600000|2021-11-01 18:16:40|57141.5|57091.5|57142|57092|57142|57092|57140|57090|6
1635790610000|2021-11-01 18:16:50|57144.5|57094.5|57144|57094|57150|57100|57144|57094|6
1635790620000|2021-11-01 18:17:00|57144.5|57094.5|57137|57087|57144.5|57094.5|57134.5|57084.5|13
1635790630000|2021-11-01 18:17:10|57138|57088|57142.5|57092.5|57142.5|57092.5|57138|57088|9
1635790640000|2021-11-01 18:17:20|57142|57092|57142|57092|57142|57092|57140.5|57090.5|4
1635790650000|2021-11-01 18:17:30|57141.5|57091.5|57147|57097|57147|57097|57137|57087|9
1635790660000|2021-11-01 18:17:40|57144.5|57094.5|57152|57102|57152|57102|57144.5|57094.5|6
1635790670000|2021-11-01 18:17:50|57151.5|57101.5|57147|57097|57151.5|57101.5|57144.5|57094.5|7
1635790680000|2021-11-01 18:18:00|57148|57098|57147|57097|57148|57098|57147|57097|3
1635790690000|2021-11-01 18:18:10|57146.5|57096.5|57132|57082|57147|57097|57132|57082|16
1635790700000|2021-11-01 18:18:20|57132.5|57082.5|57140|57090|57140|57090|57132.5|57082.5|2
1635790710000|2021-11-01 18:18:30|57140.5|57090.5|57155|57105|57156|57106|57140.5|57090.5|6
1635790720000|2021-11-01 18:18:40|57155.5|57105.5|57155.5|57105.5|57156.5|57106.5|57152.5|57102.5|10
1635790730000|2021-11-01 18:18:50|57156.5|57106.5|57152|57102|57161.5|57111.5|57150.5|57100.5|12
1635790740000|2021-11-01 18:19:00|57152.5|57102.5|57153|57103|57157|57107|57152.5|57102.5|12
1635790750000|2021-11-01 18:19:10|57152|57102|57155.5|57105.5|57156|57106|57152|57102|11
1635790760000|2021-11-01 18:19:20|57155|57105|57176|57126|57176|57126|57154|57104|12
1635790770000|2021-11-01 18:19:30|57173.5|57123.5|57161.5|57111.5|57173.5|57123.5|57161.5|57111.5|23
1635790780000|2021-11-01 18:19:40|57162|57112|57163.5|57113.5|57163.5|57113.5|57161.5|57111.5|13
1635790790000|2021-11-01 18:19:50|57162|57112|57162.5|57112.5|57163.5|57113.5|57161.5|57111.5|21
1635790800000|2021-11-01 18:20:00|57162|57112|57166.5|57116.5|57166.5|57116.5|57162|57112|7
1635790810000|2021-11-01 18:20:10|57167|57117|57170|57120|57172|57122|57167|57117|10
1635790820000|2021-11-01 18:20:20|57167|57117|57165|57115|57168|57118|57165|57115|4
1635790830000|2021-11-01 18:20:30|57164.5|57114.5|57156.5|57106.5|57164.5|57114.5|57156.5|57106.5|11
1635790850000|2021-11-01 18:20:50|57157|57107|57157|57107|57157|57107|57157|57107|1
1635790860000|2021-11-01 18:21:00|57159|57109|57157|57107|57159|57109|57156|57106|10
1635790870000|2021-11-01 18:21:10|57155|57105|57150|57100|57155|57105|57146.5|57096.5|14
1635790880000|2021-11-01 18:21:20|57149.5|57099.5|57151|57101|57152|57102|57147.5|57097.5|15
1635790890000|2021-11-01 18:21:30|57150.5|57100.5|57155.5|57105.5|57156|57106|57148|57098|12
1635790900000|2021-11-01 18:21:40|57156.5|57106.5|57162|57112|57162|57112|57156.5|57106.5|4
1635790910000|2021-11-01 18:21:50|57162.5|57112.5|57159.5|57109.5|57165.5|57115.5|57159.5|57109.5|6
1635790920000|2021-11-01 18:22:00|57159|57109|57147|57097|57159|57109|57147|57097|8
1635790930000|2021-11-01 18:22:10|57146.5|57096.5|57146.5|57096.5|57152|57102|57146.5|57096.5|11
1635790940000|2021-11-01 18:22:20|57147|57097|57152|57102|57152|57102|57146.5|57096.5|13
1635790950000|2021-11-01 18:22:30|57150.5|57100.5|57147|57097|57150.5|57100.5|57146.5|57096.5|5
1635790960000|2021-11-01 18:22:40|57146.5|57096.5|57149|57099|57152|57102|57146.5|57096.5|13
1635790970000|2021-11-01 18:22:50|57149.5|57099.5|57149|57099|57149.5|57099.5|57146.5|57096.5|8
1635790980000|2021-11-01 18:23:00|57148.5|57098.5|57146.5|57096.5|57148.5|57098.5|57146.5|57096.5|2
1635790990000|2021-11-01 18:23:10|57149|57099|57146.5|57096.5|57152|57102|57146.5|57096.5|4
1635791000000|2021-11-01 18:23:20|57147.5|57097.5|57152|57102|57152|57102|57147.5|57097.5|6
1635791010000|2021-11-01 18:23:30|57152.5|57102.5|57152|57102|57155|57105|57152|57102|9
1635791020000|2021-11-01 18:23:40|57152.5|57102.5|57154|57104|57155.5|57105.5|57152|57102|4
1635791030000|2021-11-01 18:23:50|57150.5|57100.5|57152|57102|57152|57102|57150.5|57100.5|2
1635791050000|2021-11-01 18:24:10|57152.5|57102.5|57142|57092|57156.5|57106.5|57142|57092|6
1635791060000|2021-11-01 18:24:20|57141|57091|57142|57092|57144.5|57094.5|57140.5|57090.5|6
1635791070000|2021-11-01 18:24:30|57141.5|57091.5|57142|57092|57146.5|57096.5|57140.5|57090.5|9
1635791080000|2021-11-01 18:24:40|57141|57091|57136.5|57086.5|57141|57091|57136.5|57086.5|9
1635791090000|2021-11-01 18:24:50|57135.5|57085.5|57136.5|57086.5|57136.5|57086.5|57135.5|57085.5|2
1635791100000|2021-11-01 18:25:00|57135.5|57085.5|57132|57082|57135.5|57085.5|57132|57082|2
1635791110000|2021-11-01 18:25:10|57127.5|57077.5|57125.5|57075.5|57127.5|57077.5|57121.5|57071.5|14
1635791120000|2021-11-01 18:25:20|57126|57076|57136.5|57086.5|57136.5|57086.5|57122|57072|12
1635791140000|2021-11-01 18:25:40|57139|57089|57142|57092|57142|57092|57139|57089|4
1635791150000|2021-11-01 18:25:50|57141.5|57091.5|57141|57091|57141.5|57091.5|57140|57090|4
1635791160000|2021-11-01 18:26:00|57140.5|57090.5|57137|57087|57141|57091|57137|57087|14
1635791170000|2021-11-01 18:26:10|57136.5|57086.5|57134|57084|57137|57087|57134|57084|4
1635791180000|2021-11-01 18:26:20|57134.5|57084.5|57139.5|57089.5|57139.5|57089.5|57134.5|57084.5|4
1635791190000|2021-11-01 18:26:30|57140|57090|57146|57096|57146|57096|57138.5|57088.5|11
1635791200000|2021-11-01 18:26:40|57145.5|57095.5|57151|57101|57156|57106|57143.5|57093.5|12
1635791210000|2021-11-01 18:26:50|57150.5|57100.5|57141.5|57091.5|57150.5|57100.5|57141.5|57091.5|5
1635791220000|2021-11-01 18:27:00|57142.5|57092.5|57149|57099|57150|57100|57142|57092|15
1635791230000|2021-11-01 18:27:10|57148.5|57098.5|57146|57096|57149|57099|57146|57096|5
1635791250000|2021-11-01 18:27:30|57145.5|57095.5|57132.5|57082.5|57145.5|57095.5|57131|57081|7
1635791260000|2021-11-01 18:27:40|57132|57082|57134|57084|57134|57084|57131.5|57081.5|8
1635791270000|2021-11-01 18:27:50|57133.5|57083.5|57131|57081|57136|57086|57131|57081|8
1635791310000|2021-11-01 18:28:30|57131.5|57081.5|57135.5|57085.5|57135.5|57085.5|57131.5|57081.5|5
1635791320000|2021-11-01 18:28:40|57136|57086|57117|57067|57136|57086|57117|57067|13
1635791330000|2021-11-01 18:28:50|57118|57068|57121.5|57071.5|57122|57072|57118|57068|14
1635791340000|2021-11-01 18:29:00|57116.5|57066.5|57122|57072|57122|57072|57116.5|57066.5|8
1635791350000|2021-11-01 18:29:10|57124|57074|57119|57069|57126.5|57076.5|57119|57069|12
1635791360000|2021-11-01 18:29:20|57117|57067|57117|57067|57121.5|57071.5|57116.5|57066.5|20
1635791370000|2021-11-01 18:29:30|57117.5|57067.5|57117|57067|57117.5|57067.5|57117|57067|4
1635791380000|2021-11-01 18:29:40|57115|57065|57116.5|57066.5|57116.5|57066.5|57112|57062|12
1635791390000|2021-11-01 18:29:50|57117|57067|57115.5|57065.5|57117.5|57067.5|57115|57065|5
1635791400000|2021-11-01 18:30:00|57116|57066|57114|57064|57117|57067|57112|57062|11
1635791410000|2021-11-01 18:30:10|57114.5|57064.5|57122|57072|57122|57072|57114.5|57064.5|12
1635791420000|2021-11-01 18:30:20|57123.5|57073.5|57120|57070|57126.5|57076.5|57120|57070|15
1635791430000|2021-11-01 18:30:30|57117.5|57067.5|57119.5|57069.5|57122|57072|57115|57065|11
1635791440000|2021-11-01 18:30:40|57120|57070|57122.5|57072.5|57126.5|57076.5|57120|57070|11
1635791450000|2021-11-01 18:30:50|57122|57072|57122|57072|57122|57072|57122|57072|1
1635791460000|2021-11-01 18:31:00|57122.5|57072.5|57121.5|57071.5|57122.5|57072.5|57117|57067|9
1635791470000|2021-11-01 18:31:10|57121|57071|57121|57071|57122|57072|57118|57068|10
1635791480000|2021-11-01 18:31:20|57120.5|57070.5|57126.5|57076.5|57126.5|57076.5|57120.5|57070.5|3
1635791490000|2021-11-01 18:31:30|57127.5|57077.5|57132|57082|57132|57082|57127.5|57077.5|9
1635791500000|2021-11-01 18:31:40|57131.5|57081.5|57127|57077|57131.5|57081.5|57126.5|57076.5|6
1635791510000|2021-11-01 18:31:50|57126.5|57076.5|57130|57080|57130.5|57080.5|57126.5|57076.5|7
1635791520000|2021-11-01 18:32:00|57130.5|57080.5|57132|57082|57132|57082|57130.5|57080.5|2
1635791550000|2021-11-01 18:32:30|57131.5|57081.5|57126.5|57076.5|57131.5|57081.5|57126.5|57076.5|3
1635791560000|2021-11-01 18:32:40|57123.5|57073.5|57127|57077|57127|57077|57123.5|57073.5|3
1635791580000|2021-11-01 18:33:00|57128|57078|57132|57082|57132|57082|57128|57078|10
1635791590000|2021-11-01 18:33:10|57132.5|57082.5|57127|57077|57132.5|57082.5|57127|57077|7
1635791600000|2021-11-01 18:33:20|57128.5|57078.5|57131|57081|57131|57081|57128.5|57078.5|2
1635791610000|2021-11-01 18:33:30|57132|57082|57132|57082|57132|57082|57132|57082|1
1635791620000|2021-11-01 18:33:40|57135|57085|57134|57084|57135|57085|57134|57084|2
1635791630000|2021-11-01 18:33:50|57133.5|57083.5|57127.5|57077.5|57133.5|57083.5|57127|57077|8
1635791640000|2021-11-01 18:34:00|57128|57078|57132|57082|57132|57082|57128|57078|9
1635791650000|2021-11-01 18:34:10|57131.5|57081.5|57132|57082|57132|57082|57130|57080|8
1635791670000|2021-11-01 18:34:30|57133|57083|57132|57082|57137|57087|57132|57082|8
1635791680000|2021-11-01 18:34:40|57132.5|57082.5|57134.5|57084.5|57135|57085|57132|57082|12
1635791690000|2021-11-01 18:34:50|57137|57087|57139.5|57089.5|57141.5|57091.5|57136|57086|13
1635791700000|2021-11-01 18:35:00|57138|57088|57141.5|57091.5|57144.5|57094.5|57138|57088|16
1635791710000|2021-11-01 18:35:10|57143.5|57093.5|57136.5|57086.5|57143.5|57093.5|57135.5|57085.5|16
1635791720000|2021-11-01 18:35:20|57139|57089|57136.5|57086.5|57142|57092|57136.5|57086.5|7
1635791730000|2021-11-01 18:35:30|57137|57087|57138|57088|57139|57089|57137|57087|8
1635791740000|2021-11-01 18:35:40|57137.5|57087.5|57152|57102|57157|57107|57136.5|57086.5|20
1635791750000|2021-11-01 18:35:50|57151.5|57101.5|57152|57102|57152|57102|57151.5|57101.5|2
1635791760000|2021-11-01 18:36:00|57151.5|57101.5|57146.5|57096.5|57151.5|57101.5|57142|57092|14
1635791770000|2021-11-01 18:36:10|57145|57095|57152|57102|57152|57102|57144.5|57094.5|13
1635791780000|2021-11-01 18:36:20|57152.5|57102.5|57152|57102|57158|57108|57152|57102|16
1635791790000|2021-11-01 18:36:30|57152.5|57102.5|57149.5|57099.5|57152.5|57102.5|57148|57098|5
1635791800000|2021-11-01 18:36:40|57149|57099|57146.5|57096.5|57152|57102|57146.5|57096.5|11
1635791810000|2021-11-01 18:36:50|57147|57097|57146.5|57096.5|57150|57100|57142|57092|10
1635791820000|2021-11-01 18:37:00|57148|57098|57145|57095|57148|57098|57145|57095|2
1635791830000|2021-11-01 18:37:10|57146.5|57096.5|57147|57097|57152|57102|57145|57095|18
1635791840000|2021-11-01 18:37:20|57146.5|57096.5|57142|57092|57147|57097|57136.5|57086.5|14
1635791850000|2021-11-01 18:37:30|57141.5|57091.5|57136.5|57086.5|57142|57092|57136.5|57086.5|12
1635791860000|2021-11-01 18:37:40|57137|57087|57136.5|57086.5|57139|57089|57136.5|57086.5|5
1635791870000|2021-11-01 18:37:50|57135.5|57085.5|57144.5|57094.5|57146.5|57096.5|57135.5|57085.5|10
1635791880000|2021-11-01 18:38:00|57144|57094|57140.5|57090.5|57145|57095|57136.5|57086.5|19
1635791890000|2021-11-01 18:38:10|57142|57092|57138.5|57088.5|57142|57092|57136|57086|12
1635791900000|2021-11-01 18:38:20|57138|57088|57138|57088|57138.5|57088.5|57137|57087|6
1635791910000|2021-11-01 18:38:30|57137.5|57087.5|57141|57091|57141|57091|57133.5|57083.5|13
1635791920000|2021-11-01 18:38:40|57141.5|57091.5|57141.5|57091.5|57141.5|57091.5|57140|57090|3
1635791930000|2021-11-01 18:38:50|57142|57092|57134|57084|57142|57092|57134|57084|4
1635791940000|2021-11-01 18:39:00|57134.5|57084.5|57131|57081|57135.5|57085.5|57131|57081|6
1635791950000|2021-11-01 18:39:10|57129.5|57079.5|57136|57086|57136|57086|57129.5|57079.5|5
1635791960000|2021-11-01 18:39:20|57137.5|57087.5|57138|57088|57138|57088|57137.5|57087.5|2
1635791970000|2021-11-01 18:39:30|57137.5|57087.5|57138|57088|57138|57088|57136|57086|9
1635791980000|2021-11-01 18:39:40|57137.5|57087.5|57135.5|57085.5|57140.5|57090.5|57135.5|57085.5|13
1635791990000|2021-11-01 18:39:50|57138.5|57088.5|57147|57097|57149.5|57099.5|57138.5|57088.5|10
1635792000000|2021-11-01 18:40:00|57146.5|57096.5|57145.5|57095.5|57146.5|57096.5|57136.5|57086.5|19
1635792010000|2021-11-01 18:40:10|57146|57096|57146.5|57096.5|57146.5|57096.5|57145|57095|8
1635792020000|2021-11-01 18:40:20|57145|57095|57143|57093|57145.5|57095.5|57143|57093|3
1635792030000|2021-11-01 18:40:30|57142.5|57092.5|57132|57082|57142.5|57092.5|57130|57080|18
1635792040000|2021-11-01 18:40:40|57129.5|57079.5|57124.5|57074.5|57129.5|57079.5|57122|57072|19
1635792050000|2021-11-01 18:40:50|57126.5|57076.5|57124.5|57074.5|57126.5|57076.5|57123|57073|18
1635792060000|2021-11-01 18:41:00|57122|57072|57122|57072|57122|57072|57116.5|57066.5|19
1635792070000|2021-11-01 18:41:10|57121.5|57071.5|57116.5|57066.5|57121.5|57071.5|57116.5|57066.5|12
1635792080000|2021-11-01 18:41:20|57115|57065|57102|57052|57116.5|57066.5|57102|57052|15
1635792090000|2021-11-01 18:41:30|57097|57047|57101.5|57051.5|57102|57052|57094|57044|14
1635792100000|2021-11-01 18:41:40|57102|57052|57086.5|57036.5|57102|57052|57086.5|57036.5|12
1635792110000|2021-11-01 18:41:50|57089|57039|57096.5|57046.5|57096.5|57046.5|57089|57039|15
1635792120000|2021-11-01 18:42:00|57097|57047|57077|57027|57097|57047|57076.5|57026.5|22
1635792130000|2021-11-01 18:42:10|57078.5|57028.5|57076|57026|57079|57029|57072|57022|20
1635792140000|2021-11-01 18:42:20|57076.5|57026.5|57086.5|57036.5|57086.5|57036.5|57076|57026|14
1635792150000|2021-11-01 18:42:30|57086|57036|57086.5|57036.5|57086.5|57036.5|57084|57034|8
1635792160000|2021-11-01 18:42:40|57085.5|57035.5|57092|57042|57092|57042|57085.5|57035.5|5
1635792170000|2021-11-01 18:42:50|57091.5|57041.5|57092|57042|57092|57042|57088.5|57038.5|12
1635792180000|2021-11-01 18:43:00|57091.5|57041.5|57086.5|57036.5|57091.5|57041.5|57086.5|57036.5|6
1635792190000|2021-11-01 18:43:10|57087|57037|57086.5|57036.5|57087.5|57037.5|57086.5|57036.5|3
1635792200000|2021-11-01 18:43:20|57087|57037|57092|57042|57092|57042|57087|57037|3
1635792210000|2021-11-01 18:43:30|57092.5|57042.5|57106.5|57056.5|57106.5|57056.5|57092.5|57042.5|7
1635792220000|2021-11-01 18:43:40|57107|57057|57111.5|57061.5|57114.5|57064.5|57107|57057|18
1635792230000|2021-11-01 18:43:50|57112|57062|57113.5|57063.5|57117|57067|57111.5|57061.5|14
1635792240000|2021-11-01 18:44:00|57115.5|57065.5|57118|57068|57118|57068|57112|57062|9
1635792250000|2021-11-01 18:44:10|57119|57069|57116.5|57066.5|57123.5|57073.5|57116.5|57066.5|22
1635792260000|2021-11-01 18:44:20|57117|57067|57116.5|57066.5|57122|57072|57116.5|57066.5|7
1635792270000|2021-11-01 18:44:30|57118|57068|57122|57072|57122|57072|57118|57068|3
1635792280000|2021-11-01 18:44:40|57124|57074|57122|57072|57126.5|57076.5|57122|57072|9
1635792290000|2021-11-01 18:44:50|57123|57073|57123|57073|57123|57073|57122|57072|4
1635792300000|2021-11-01 18:45:00|57124|57074|57132|57082|57132|57082|57124|57074|8
1635792310000|2021-11-01 18:45:10|57133|57083|57135.5|57085.5|57135.5|57085.5|57132|57082|9
1635792320000|2021-11-01 18:45:20|57136.5|57086.5|57136.5|57086.5|57136.5|57086.5|57132|57082|9
1635792330000|2021-11-01 18:45:30|57136|57086|57132|57082|57136|57086|57132|57082|2
1635792340000|2021-11-01 18:45:40|57132.5|57082.5|57132.5|57082.5|57136.5|57086.5|57126.5|57076.5|16
1635792350000|2021-11-01 18:45:50|57132|57082|57125.5|57075.5|57134|57084|57125|57075|14
1635792360000|2021-11-01 18:46:00|57122|57072|57120.5|57070.5|57122|57072|57116.5|57066.5|8
1635792370000|2021-11-01 18:46:10|57122|57072|57122|57072|57124.5|57074.5|57121.5|57071.5|8
1635792380000|2021-11-01 18:46:20|57122.5|57072.5|57130|57080|57135.5|57085.5|57122.5|57072.5|17
1635792390000|2021-11-01 18:46:30|57130.5|57080.5|57126.5|57076.5|57130.5|57080.5|57126.5|57076.5|17
1635792400000|2021-11-01 18:46:40|57125|57075|57126.5|57076.5|57126.5|57076.5|57120.5|57070.5|19
1635792410000|2021-11-01 18:46:50|57129|57079|57122|57072|57129.5|57079.5|57122|57072|15
1635792420000|2021-11-01 18:47:00|57122.5|57072.5|57124|57074|57126|57076|57115.5|57065.5|14
1635792430000|2021-11-01 18:47:10|57124.5|57074.5|57119|57069|57124.5|57074.5|57119|57069|10
1635792440000|2021-11-01 18:47:20|57119.5|57069.5|57121|57071|57121|57071|57119.5|57069.5|2
1635792450000|2021-11-01 18:47:30|57121.5|57071.5|57125.5|57075.5|57125.5|57075.5|57121.5|57071.5|3
1635792460000|2021-11-01 18:47:40|57123|57073|57115.5|57065.5|57123|57073|57115.5|57065.5|7
1635792470000|2021-11-01 18:47:50|57114.5|57064.5|57119.5|57069.5|57119.5|57069.5|57114.5|57064.5|7
1635792480000|2021-11-01 18:48:00|57121|57071|57111.5|57061.5|57121|57071|57111.5|57061.5|5
1635792490000|2021-11-01 18:48:10|57112|57062|57111.5|57061.5|57114.5|57064.5|57111.5|57061.5|4
1635792500000|2021-11-01 18:48:20|57116|57066|57112|57062|57116.5|57066.5|57112|57062|3
1635792510000|2021-11-01 18:48:30|57110.5|57060.5|57110.5|57060.5|57114.5|57064.5|57109.5|57059.5|10
1635792520000|2021-11-01 18:48:40|57110|57060|57109|57059|57112|57062|57108|57058|13
1635792530000|2021-11-01 18:48:50|57109.5|57059.5|57116.5|57066.5|57116.5|57066.5|57108.5|57058.5|17
1635792540000|2021-11-01 18:49:00|57117|57067|57111.5|57061.5|57117|57067|57111.5|57061.5|10
1635792550000|2021-11-01 18:49:10|57107|57057|57102.5|57052.5|57110|57060|57102|57052|12
1635792560000|2021-11-01 18:49:20|57102|57052|57109|57059|57109|57059|57102|57052|6
1635792570000|2021-11-01 18:49:30|57108|57058|57104|57054|57108|57058|57104|57054|11
1635792580000|2021-11-01 18:49:40|57102|57052|57102|57052|57103|57053|57102|57052|3
1635792590000|2021-11-01 18:49:50|57102.5|57052.5|57082|57032|57104|57054|57075.5|57025.5|11
1635792600000|2021-11-01 18:50:00|57083.5|57033.5|57074|57024|57083.5|57033.5|57074|57024|14
1635792610000|2021-11-01 18:50:10|57072|57022|57067.5|57017.5|57074.5|57024.5|57067.5|57017.5|13
1635792620000|2021-11-01 18:50:20|57069.5|57019.5|57076.5|57026.5|57076.5|57026.5|57067.5|57017.5|15
1635792640000|2021-11-01 18:50:40|57078|57028|57082|57032|57083.5|57033.5|57078|57028|6
1635792650000|2021-11-01 18:50:50|57080|57030|57074.5|57024.5|57080|57030|57072|57022|9
1635792660000|2021-11-01 18:51:00|57074|57024|57082|57032|57082|57032|57074|57024|5
1635792670000|2021-11-01 18:51:10|57083.5|57033.5|57082|57032|57083.5|57033.5|57077|57027|5
1635792680000|2021-11-01 18:51:20|57084.5|57034.5|57085|57035|57090.5|57040.5|57084.5|57034.5|12
1635792690000|2021-11-01 18:51:30|57085.5|57035.5|57086.5|57036.5|57086.5|57036.5|57082|57032|8
1635792700000|2021-11-01 18:51:40|57087|57037|57092|57042|57092|57042|57087|57037|4
1635792710000|2021-11-01 18:51:50|57091.5|57041.5|57086.5|57036.5|57091.5|57041.5|57082|57032|12
1635792720000|2021-11-01 18:52:00|57088.5|57038.5|57075|57025|57089.5|57039.5|57075|57025|10
1635792730000|2021-11-01 18:52:10|57076|57026|57082|57032|57082|57032|57075|57025|11
1635792740000|2021-11-01 18:52:20|57081.5|57031.5|57066.5|57016.5|57081.5|57031.5|57065.5|57015.5|11
1635792750000|2021-11-01 18:52:30|57067|57017|57060|57010|57069.5|57019.5|57058.5|57008.5|11
1635792760000|2021-11-01 18:52:40|57062|57012|57060.5|57010.5|57062|57012|57055|57005|16
1635792770000|2021-11-01 18:52:50|57062|57012|57080|57030|57080|57030|57062|57012|16
1635792780000|2021-11-01 18:53:00|57078.5|57028.5|57072|57022|57079.5|57029.5|57072|57022|3
1635792790000|2021-11-01 18:53:10|57070.5|57020.5|57066.5|57016.5|57074.5|57024.5|57066.5|57016.5|6
1635792800000|2021-11-01 18:53:20|57068|57018|57070|57020|57070.5|57020.5|57066.5|57016.5|6
1635792810000|2021-11-01 18:53:30|57069|57019|57064.5|57014.5|57069|57019|57062|57012|8
1635792820000|2021-11-01 18:53:40|57064|57014|57055.5|57005.5|57066.5|57016.5|57054|57004|14
1635792830000|2021-11-01 18:53:50|57054|57004|57052|57002|57059.5|57009.5|57052|57002|22
1635792840000|2021-11-01 18:54:00|57053.5|57003.5|57061|57011|57062|57012|57052|57002|18
1635792850000|2021-11-01 18:54:10|57062|57012|57066.5|57016.5|57066.5|57016.5|57062|57012|8
1635792860000|2021-11-01 18:54:20|57069|57019|57072|57022|57072|57022|57066.5|57016.5|11
1635792870000|2021-11-01 18:54:30|57071.5|57021.5|57076.5|57026.5|57076.5|57026.5|57069|57019|12
1635792910000|2021-11-01 18:55:10|57075|57025|57076.5|57026.5|57076.5|57026.5|57075|57025|7
1635792920000|2021-11-01 18:55:20|57076|57026|57070|57020|57077|57027|57070|57020|6
1635792930000|2021-11-01 18:55:30|57069|57019|57077|57027|57077|57027|57069|57019|11
1635792940000|2021-11-01 18:55:40|57074.5|57024.5|57065.5|57015.5|57076.5|57026.5|57065.5|57015.5|15
1635792950000|2021-11-01 18:55:50|57066.5|57016.5|57062.5|57012.5|57066.5|57016.5|57062|57012|14
1635792960000|2021-11-01 18:56:00|57061.5|57011.5|57061|57011|57062|57012|57059.5|57009.5|9
1635792970000|2021-11-01 18:56:10|57061.5|57011.5|57056.5|57006.5|57061.5|57011.5|57056.5|57006.5|4
1635792980000|2021-11-01 18:56:20|57057|57007|57061.5|57011.5|57062|57012|57057|57007|16
1635792990000|2021-11-01 18:56:30|57060.5|57010.5|57063.5|57013.5|57066.5|57016.5|57060.5|57010.5|8
1635793000000|2021-11-01 18:56:40|57065.5|57015.5|57061|57011|57065.5|57015.5|57054.5|57004.5|22
1635793010000|2021-11-01 18:56:50|57062.5|57012.5|57058|57008|57062.5|57012.5|57058|57008|8
1635793020000|2021-11-01 18:57:00|57056.5|57006.5|57062|57012|57066.5|57016.5|57056.5|57006.5|19
1635793030000|2021-11-01 18:57:10|57062.5|57012.5|57062|57012|57066.5|57016.5|57062|57012|8
1635793040000|2021-11-01 18:57:20|57062.5|57012.5|57062|57012|57062.5|57012.5|57062|57012|2
1635793050000|2021-11-01 18:57:30|57063.5|57013.5|57066.5|57016.5|57066.5|57016.5|57062|57012|17
1635793060000|2021-11-01 18:57:40|57065.5|57015.5|57056.5|57006.5|57065.5|57015.5|57056.5|57006.5|8
1635793070000|2021-11-01 18:57:50|57059|57009|57070.5|57020.5|57070.5|57020.5|57059|57009|15
1635793080000|2021-11-01 18:58:00|57073|57023|57076.5|57026.5|57080.5|57030.5|57072|57022|13
1635793090000|2021-11-01 18:58:10|57075.5|57025.5|57076.5|57026.5|57076.5|57026.5|57075.5|57025.5|2
1635793100000|2021-11-01 18:58:20|57075.5|57025.5|57072.5|57022.5|57076.5|57026.5|57072.5|57022.5|4
1635793110000|2021-11-01 18:58:30|57071.5|57021.5|57072|57022|57072|57022|57070|57020|4
1635793120000|2021-11-01 18:58:40|57072.5|57022.5|57079|57029|57080|57030|57072.5|57022.5|5
1635793130000|2021-11-01 18:58:50|57078.5|57028.5|57077|57027|57078.5|57028.5|57072.5|57022.5|9
1635793140000|2021-11-01 18:59:00|57076.5|57026.5|57076.5|57026.5|57082|57032|57076.5|57026.5|11
1635793150000|2021-11-01 18:59:10|57076|57026|57077|57027|57077|57027|57072|57022|10
1635793160000|2021-11-01 18:59:20|57076.5|57026.5|57066.5|57016.5|57077|57027|57066.5|57016.5|11
1635793170000|2021-11-01 18:59:30|57067|57017|57066.5|57016.5|57070|57020|57066.5|57016.5|17
1635793180000|2021-11-01 18:59:40|57067|57017|57074.5|57024.5|57074.5|57024.5|57065.5|57015.5|14
1635793190000|2021-11-01 18:59:50|57075.5|57025.5|57052|57002|57076.5|57026.5|57050.5|57000.5|19
1635793200000|2021-11-01 19:00:00|57050.5|57000.5|57055|57005|57056.5|57006.5|57050.5|57000.5|15
1635793210000|2021-11-01 19:00:10|57053.5|57003.5|57056|57006|57056|57006|57053.5|57003.5|6
1635793220000|2021-11-01 19:00:20|57054|57004|57056|57006|57056|57006|57051.5|57001.5|6
1635793230000|2021-11-01 19:00:30|57055.5|57005.5|57052.5|57002.5|57056|57006|57052|57002|11
1635793240000|2021-11-01 19:00:40|57051.5|57001.5|57055|57005|57056|57006|57051.5|57001.5|11
1635793250000|2021-11-01 19:00:50|57056|57006|57056|57006|57056|57006|57055|57005|3
1635793260000|2021-11-01 19:01:00|57055|57005|57056.5|57006.5|57056.5|57006.5|57054|57004|13
1635793270000|2021-11-01 19:01:10|57055|57005|57054.5|57004.5|57056.5|57006.5|57051.5|57001.5|7
1635793280000|2021-11-01 19:01:20|57055|57005|57056.5|57006.5|57056.5|57006.5|57055|57005|4
1635793290000|2021-11-01 19:01:30|57055|57005|57057|57007|57057|57007|57055|57005|6
1635793300000|2021-11-01 19:01:40|57055.5|57005.5|57057|57007|57057|57007|57055.5|57005.5|2
1635793310000|2021-11-01 19:01:50|57055.5|57005.5|57061.5|57011.5|57061.5|57011.5|57055.5|57005.5|6
1635793320000|2021-11-01 19:02:00|57059|57009|57060|57010|57062.5|57012.5|57057|57007|9
1635793330000|2021-11-01 19:02:10|57058|57008|57057|57007|57058|57008|57054|57004|4
1635793350000|2021-11-01 19:02:30|57057.5|57007.5|57061.5|57011.5|57061.5|57011.5|57057.5|57007.5|4
1635793360000|2021-11-01 19:02:40|57062|57012|57067|57017|57067|57017|57062|57012|5
1635793370000|2021-11-01 19:02:50|57067.5|57017.5|57071.5|57021.5|57076|57026|57067.5|57017.5|23
1635793380000|2021-11-01 19:03:00|57072|57022|57077|57027|57077|57027|57072|57022|8
1635793390000|2021-11-01 19:03:10|57075|57025|57077|57027|57077.5|57027.5|57072|57022|8
1635793400000|2021-11-01 19:03:20|57080.5|57030.5|57077|57027|57081.5|57031.5|57077|57027|6
1635793420000|2021-11-01 19:03:40|57078|57028|57081.5|57031.5|57081.5|57031.5|57077|57027|10
1635793430000|2021-11-01 19:03:50|57082|57032|57082.5|57032.5|57083.5|57033.5|57081.5|57031.5|12
1635793440000|2021-11-01 19:04:00|57083|57033|57081.5|57031.5|57083|57033|57077|57027|10
1635793450000|2021-11-01 19:04:10|57082|57032|57072.5|57022.5|57082|57032|57071.5|57021.5|18
1635793460000|2021-11-01 19:04:20|57074|57024|57071.5|57021.5|57074|57024|57066|57016|10
1635793470000|2021-11-01 19:04:30|57072|57022|57074.5|57024.5|57076.5|57026.5|57071.5|57021.5|9
1635793480000|2021-11-01 19:04:40|57071.5|57021.5|57071.5|57021.5|57071.5|57021.5|57070|57020|3
1635793490000|2021-11-01 19:04:50|57073.5|57023.5|57071|57021|57073.5|57023.5|57071|57021|4
1635793500000|2021-11-01 19:05:00|57071.5|57021.5|57071.5|57021.5|57071.5|57021.5|57071.5|57021.5|1
1635793510000|2021-11-01 19:05:10|57069.5|57019.5|57066.5|57016.5|57071.5|57021.5|57066.5|57016.5|12
1635793520000|2021-11-01 19:05:20|57067|57017|57073.5|57023.5|57076.5|57026.5|57066.5|57016.5|7
1635793530000|2021-11-01 19:05:30|57074|57024|57076.5|57026.5|57078.5|57028.5|57073.5|57023.5|14
1635793540000|2021-11-01 19:05:40|57077.5|57027.5|57086.5|57036.5|57086.5|57036.5|57077.5|57027.5|4
1635793550000|2021-11-01 19:05:50|57086|57036|57091|57041|57091|57041|57086|57036|3
1635793560000|2021-11-01 19:06:00|57091.5|57041.5|57096.5|57046.5|57096.5|57046.5|57091|57041|6
1635793570000|2021-11-01 19:06:10|57101|57051|57095|57045|57106.5|57056.5|57091|57041|23
1635793580000|2021-11-01 19:06:20|57096.5|57046.5|57091.5|57041.5|57101|57051|57091.5|57041.5|8
1635793590000|2021-11-01 19:06:30|57091|57041|57102|57052|57106.5|57056.5|57091|57041|15
1635793600000|2021-11-01 19:06:40|57102.5|57052.5|57101|57051|57106.5|57056.5|57101|57051|10
1635793610000|2021-11-01 19:06:50|57100|57050|57100|57050|57100|57050|57099.5|57049.5|5
1635793620000|2021-11-01 19:07:00|57101|57051|57101|57051|57101|57051|57101|57051|1
1635793630000|2021-11-01 19:07:10|57098.5|57048.5|57101.5|57051.5|57101.5|57051.5|57098.5|57048.5|4
1635793640000|2021-11-01 19:07:20|57104|57054|57104|57054|57104|57054|57101.5|57051.5|15
1635793650000|2021-11-01 19:07:30|57103.5|57053.5|57101|57051|57106.5|57056.5|57101|57051|14
1635793660000|2021-11-01 19:07:40|57100|57050|57100|57050|57100|57050|57100|57050|1
1635793670000|2021-11-01 19:07:50|57101|57051|57101|57051|57101|57051|57101|57051|1
1635793680000|2021-11-01 19:08:00|57101.5|57051.5|57111|57061|57111|57061|57101.5|57051.5|6
1635793690000|2021-11-01 19:08:10|57110|57060|57116.5|57066.5|57116.5|57066.5|57109|57059|9
1635793700000|2021-11-01 19:08:20|57119|57069|57109.5|57059.5|57121|57071|57106.5|57056.5|12
1635793710000|2021-11-01 19:08:30|57110|57060|57113|57063|57114|57064|57109.5|57059.5|13
1635793720000|2021-11-01 19:08:40|57110|57060|57111.5|57061.5|57111.5|57061.5|57110|57060|3
1635793730000|2021-11-01 19:08:50|57109.5|57059.5|57107|57057|57110.5|57060.5|57107|57057|15
1635793740000|2021-11-01 19:09:00|57106.5|57056.5|57106.5|57056.5|57106.5|57056.5|57103.5|57053.5|10
1635793750000|2021-11-01 19:09:10|57105|57055|57106.5|57056.5|57106.5|57056.5|57105|57055|4
1635793760000|2021-11-01 19:09:20|57102|57052|57104.5|57054.5|57104.5|57054.5|57102|57052|2
1635793770000|2021-11-01 19:09:30|57105|57055|57104.5|57054.5|57106.5|57056.5|57104.5|57054.5|4
1635793780000|2021-11-01 19:09:40|57105|57055|57105|57055|57106.5|57056.5|57105|57055|3
1635793790000|2021-11-01 19:09:50|57106.5|57056.5|57104.5|57054.5|57107|57057|57104.5|57054.5|7
1635793800000|2021-11-01 19:10:00|57103.5|57053.5|57097|57047|57103.5|57053.5|57097|57047|7
1635793810000|2021-11-01 19:10:10|57096.5|57046.5|57097|57047|57097|57047|57095.5|57045.5|3
1635793820000|2021-11-01 19:10:20|57096.5|57046.5|57097|57047|57097|57047|57092.5|57042.5|6
1635793830000|2021-11-01 19:10:30|57096.5|57046.5|57091.5|57041.5|57096.5|57046.5|57091.5|57041.5|8
1635793840000|2021-11-01 19:10:40|57090.5|57040.5|57091.5|57041.5|57091.5|57041.5|57090.5|57040.5|2
1635793850000|2021-11-01 19:10:50|57092|57042|57097|57047|57097|57047|57091.5|57041.5|16
1635793860000|2021-11-01 19:11:00|57096.5|57046.5|57094.5|57044.5|57097|57047|57094.5|57044.5|8
1635793870000|2021-11-01 19:11:10|57093|57043|57096.5|57046.5|57096.5|57046.5|57092.5|57042.5|7
1635793880000|2021-11-01 19:11:20|57094.5|57044.5|57085|57035|57094.5|57044.5|57085|57035|8
1635793890000|2021-11-01 19:11:30|57086.5|57036.5|57086.5|57036.5|57086.5|57036.5|57084.5|57034.5|11
1635793900000|2021-11-01 19:11:40|57085|57035|57086.5|57036.5|57086.5|57036.5|57084.5|57034.5|8
1635793910000|2021-11-01 19:11:50|57084|57034|57083.5|57033.5|57084|57034|57078.5|57028.5|12
1635793920000|2021-11-01 19:12:00|57081|57031|57071.5|57021.5|57081|57031|57071.5|57021.5|5
1635793930000|2021-11-01 19:12:10|57075.5|57025.5|57080|57030|57081.5|57031.5|57075.5|57025.5|11
1635793940000|2021-11-01 19:12:20|57077|57027|57077|57027|57077.5|57027.5|57075.5|57025.5|5
1635793950000|2021-11-01 19:12:30|57080.5|57030.5|57073.5|57023.5|57080.5|57030.5|57072|57022|10
1635793960000|2021-11-01 19:12:40|57075|57025|57070.5|57020.5|57075|57025|57069.5|57019.5|6
1635793970000|2021-11-01 19:12:50|57071.5|57021.5|57067|57017|57071.5|57021.5|57067|57017|4
1635793980000|2021-11-01 19:13:00|57066|57016|57071.5|57021.5|57071.5|57021.5|57065.5|57015.5|5
1635793990000|2021-11-01 19:13:10|57071|57021|57066.5|57016.5|57071|57021|57066.5|57016.5|13
1635794000000|2021-11-01 19:13:20|57065|57015|57061|57011|57066.5|57016.5|57061|57011|8
1635794010000|2021-11-01 19:13:30|57061.5|57011.5|57061|57011|57062|57012|57061|57011|3
1635794020000|2021-11-01 19:13:40|57061.5|57011.5|57061|57011|57061.5|57011.5|57060|57010|4
1635794030000|2021-11-01 19:13:50|57061.5|57011.5|57061.5|57011.5|57061.5|57011.5|57060.5|57010.5|4
1635794040000|2021-11-01 19:14:00|57061|57011|57061.5|57011.5|57061.5|57011.5|57061|57011|2
1635794050000|2021-11-01 19:14:10|57061|57011|57053.5|57003.5|57061|57011|57042.5|56992.5|10
1635794060000|2021-11-01 19:14:20|57054|57004|57054|57004|57056.5|57006.5|57053.5|57003.5|11
1635794070000|2021-11-01 19:14:30|57054.5|57004.5|57056|57006|57056.5|57006.5|57054.5|57004.5|5
1635794080000|2021-11-01 19:14:40|57056.5|57006.5|57056.5|57006.5|57056.5|57006.5|57056.5|57006.5|1
1635794090000|2021-11-01 19:14:50|57054.5|57004.5|57056.5|57006.5|57056.5|57006.5|57054.5|57004.5|3
1635794100000|2021-11-01 19:15:00|57060|57010|57061|57011|57061|57011|57060|57010|2
1635794110000|2021-11-01 19:15:10|57062.5|57012.5|57060|57010|57062.5|57012.5|57060|57010|2
1635794120000|2021-11-01 19:15:20|57057.5|57007.5|57056.5|57006.5|57060.5|57010.5|57054|57004|15
1635794130000|2021-11-01 19:15:30|57056|57006|57058|57008|57058|57008|57054|57004|6
1635794140000|2021-11-01 19:15:40|57057|57007|57056.5|57006.5|57057|57007|57055|57005|6
1635794150000|2021-11-01 19:15:50|57058|57008|57061|57011|57061|57011|57058|57008|3
1635794160000|2021-11-01 19:16:00|57062|57012|57067|57017|57067|57017|57061|57011|8
1635794170000|2021-11-01 19:16:10|57065.5|57015.5|57061|57011|57067|57017|57060.5|57010.5|8
1635794180000|2021-11-01 19:16:20|57060|57010|57051.5|57001.5|57061.5|57011.5|57051.5|57001.5|11
1635794190000|2021-11-01 19:16:30|57052|57002|57054|57004|57054.5|57004.5|57051|57001|15
1635794200000|2021-11-01 19:16:40|57053.5|57003.5|57056.5|57006.5|57056.5|57006.5|57053.5|57003.5|9
1635794210000|2021-11-01 19:16:50|57055|57005|57056.5|57006.5|57056.5|57006.5|57055|57005|2
1635794220000|2021-11-01 19:17:00|57055|57005|57056.5|57006.5|57056.5|57006.5|57055|57005|4
1635794240000|2021-11-01 19:17:20|57057.5|57007.5|57057|57007|57059.5|57009.5|57056.5|57006.5|15
1635794250000|2021-11-01 19:17:30|57057.5|57007.5|57056.5|57006.5|57058.5|57008.5|57056.5|57006.5|4
1635794270000|2021-11-01 19:17:50|57058|57008|57055.5|57005.5|57061.5|57011.5|57055.5|57005.5|10
1635794280000|2021-11-01 19:18:00|57057|57007|57061.5|57011.5|57061.5|57011.5|57057|57007|6
1635794290000|2021-11-01 19:18:10|57061|57011|57057.5|57007.5|57067|57017|57057.5|57007.5|10
1635794300000|2021-11-01 19:18:20|57057|57007|57057|57007|57057|57007|57057|57007|1
1635794310000|2021-11-01 19:18:30|57057.5|57007.5|57060|57010|57062.5|57012.5|57057.5|57007.5|5
1635794320000|2021-11-01 19:18:40|57059|57009|57061.5|57011.5|57061.5|57011.5|57059|57009|2
1635794340000|2021-11-01 19:19:00|57063|57013|57065|57015|57065.5|57015.5|57063|57013|4
1635794350000|2021-11-01 19:19:10|57065.5|57015.5|57067|57017|57067|57017|57065|57015|10
1635794360000|2021-11-01 19:19:20|57068.5|57018.5|57067|57017|57068.5|57018.5|57065.5|57015.5|4
1635794370000|2021-11-01 19:19:30|57069|57019|57067|57017|57070.5|57020.5|57067|57017|3
1635794380000|2021-11-01 19:19:40|57066.5|57016.5|57060.5|57010.5|57066.5|57016.5|57059|57009|12
1635794390000|2021-11-01 19:19:50|57061.5|57011.5|57064.5|57014.5|57067|57017|57061.5|57011.5|8
1635794400000|2021-11-01 19:20:00|57064|57014|57064.5|57014.5|57067|57017|57062|57012|10
1635794410000|2021-11-01 19:20:10|57065.5|57015.5|57061.5|57011.5|57067|57017|57061.5|57011.5|6
1635794420000|2021-11-01 19:20:20|57064|57014|57067|57017|57067|57017|57064|57014|3
1635794430000|2021-11-01 19:20:30|57071.5|57021.5|57077|57027|57077|57027|57071.5|57021.5|2
1635794440000|2021-11-01 19:20:40|57076.5|57026.5|57081|57031|57081|57031|57071.5|57021.5|15
1635794450000|2021-11-01 19:20:50|57079.5|57029.5|57079.5|57029.5|57081|57031|57077|57027|14
1635794460000|2021-11-01 19:21:00|57081|57031|57081|57031|57081|57031|57076.5|57026.5|12
1635794470000|2021-11-01 19:21:10|57080|57030|57080|57030|57080|57030|57078.5|57028.5|4
1635794480000|2021-11-01 19:21:20|57081|57031|57090|57040|57090|57040|57081|57031|8
1635794490000|2021-11-01 19:21:30|57091|57041|57091.5|57041.5|57092.5|57042.5|57091|57041|9
1635794500000|2021-11-01 19:21:40|57091|57041|57096.5|57046.5|57096.5|57046.5|57090|57040|6
1635794520000|2021-11-01 19:22:00|57097|57047|57090|57040|57097|57047|57090|57040|3
1635794530000|2021-11-01 19:22:10|57090.5|57040.5|57097|57047|57097|57047|57090.5|57040.5|5
1635794550000|2021-11-01 19:22:30|57099.5|57049.5|57101.5|57051.5|57107|57057|57099.5|57049.5|10
1635794560000|2021-11-01 19:22:40|57100|57050|57096.5|57046.5|57100.5|57050.5|57096.5|57046.5|7
1635794570000|2021-11-01 19:22:50|57097|57047|57097|57047|57101|57051|57096.5|57046.5|16
1635794580000|2021-11-01 19:23:00|57097.5|57047.5|57086.5|57036.5|57097.5|57047.5|57086.5|57036.5|14
1635794590000|2021-11-01 19:23:10|57087|57037|57089|57039|57091|57041|57085.5|57035.5|10
1635794600000|2021-11-01 19:23:20|57089.5|57039.5|57086.5|57036.5|57091|57041|57086.5|57036.5|10
1635794610000|2021-11-01 19:23:30|57087|57037|57087|57037|57087|57037|57087|57037|1
1635794630000|2021-11-01 19:23:50|57090.5|57040.5|57091.5|57041.5|57091.5|57041.5|57090.5|57040.5|4
1635794640000|2021-11-01 19:24:00|57093|57043|57091|57041|57096.5|57046.5|57091|57041|8
1635794650000|2021-11-01 19:24:10|57092|57042|57091|57041|57092|57042|57091|57041|4
1635794660000|2021-11-01 19:24:20|57090|57040|57084.5|57034.5|57091|57041|57082|57032|17
1635794670000|2021-11-01 19:24:30|57084|57034|57086.5|57036.5|57087|57037|57084|57034|7
1635794680000|2021-11-01 19:24:40|57087|57037|57094|57044|57094|57044|57087|57037|9
1635794690000|2021-11-01 19:24:50|57093.5|57043.5|57091|57041|57096.5|57046.5|57091|57041|11
1635794700000|2021-11-01 19:25:00|57090.5|57040.5|57087|57037|57090.5|57040.5|57087|57037|8
1635794710000|2021-11-01 19:25:10|57086.5|57036.5|57088.5|57038.5|57091|57041|57086.5|57036.5|9
1635794720000|2021-11-01 19:25:20|57088|57038|57086|57036|57088|57038|57083|57033|12
1635794730000|2021-11-01 19:25:30|57085.5|57035.5|57084.5|57034.5|57089|57039|57084.5|57034.5|11
1635794740000|2021-11-01 19:25:40|57086|57036|57086.5|57036.5|57086.5|57036.5|57086|57036|2
1635794750000|2021-11-01 19:25:50|57088|57038|57096|57046|57096.5|57046.5|57088|57038|5
1635794760000|2021-11-01 19:26:00|57096.5|57046.5|57093.5|57043.5|57096.5|57046.5|57091|57041|6
1635794770000|2021-11-01 19:26:10|57093|57043|57088|57038|57093|57043|57086.5|57036.5|11
1635794780000|2021-11-01 19:26:20|57087|57037|57086.5|57036.5|57088|57038|57085|57035|12
1635794790000|2021-11-01 19:26:30|57088.5|57038.5|57091|57041|57092.5|57042.5|57088.5|57038.5|7
1635794800000|2021-11-01 19:26:40|57092|57042|57092|57042|57092|57042|57091|57041|3
1635794810000|2021-11-01 19:26:50|57091|57041|57086.5|57036.5|57091|57041|57086.5|57036.5|10
1635794820000|2021-11-01 19:27:00|57089|57039|57091|57041|57091|57041|57089|57039|3
1635794830000|2021-11-01 19:27:10|57092.5|57042.5|57091|57041|57094|57044|57091|57041|5
1635794840000|2021-11-01 19:27:20|57087|57037|57093|57043|57093|57043|57087|57037|7
1635794850000|2021-11-01 19:27:30|57095|57045|57096.5|57046.5|57096.5|57046.5|57095|57045|2
1635794870000|2021-11-01 19:27:50|57098.5|57048.5|57098.5|57048.5|57100|57050|57098.5|57048.5|3
1635794880000|2021-11-01 19:28:00|57099|57049|57096.5|57046.5|57099|57049|57096.5|57046.5|6
1635794890000|2021-11-01 19:28:10|57097|57047|57096.5|57046.5|57098|57048|57096.5|57046.5|6
1635794900000|2021-11-01 19:28:20|57097|57047|57096.5|57046.5|57097.5|57047.5|57096.5|57046.5|4
1635794910000|2021-11-01 19:28:30|57097|57047|57096.5|57046.5|57097|57047|57096.5|57046.5|2
1635794920000|2021-11-01 19:28:40|57098|57048|57094|57044|57098|57048|57091|57041|6
1635794930000|2021-11-01 19:28:50|57091.5|57041.5|57091|57041|57094|57044|57085.5|57035.5|18
1635794940000|2021-11-01 19:29:00|57092|57042|57091|57041|57092.5|57042.5|57091|57041|10
1635794950000|2021-11-01 19:29:10|57088.5|57038.5|57086.5|57036.5|57088.5|57038.5|57086.5|57036.5|2
1635794970000|2021-11-01 19:29:30|57084|57034|57086.5|57036.5|57086.5|57036.5|57084|57034|3
1635794980000|2021-11-01 19:29:40|57087|57037|57086.5|57036.5|57087|57037|57086.5|57036.5|2
1635795000000|2021-11-01 19:30:00|57085|57035|57086.5|57036.5|57086.5|57036.5|57082.5|57032.5|8
1635795020000|2021-11-01 19:30:20|57084|57034|57084.5|57034.5|57085|57035|57084|57034|5
1635795030000|2021-11-01 19:30:30|57085|57035|57086.5|57036.5|57086.5|57036.5|57084.5|57034.5|4
1635795080000|2021-11-01 19:31:20|57087|57037|57087|57037|57087|57037|57087|57037|1
1635795090000|2021-11-01 19:31:30|57087.5|57037.5|57087|57037|57088.5|57038.5|57087|57037|4
1635795100000|2021-11-01 19:31:40|57088|57038|57096.5|57046.5|57096.5|57046.5|57088|57038|8
1635795120000|2021-11-01 19:32:00|57096|57046|57094.5|57044.5|57096|57046|57091.5|57041.5|3
1635795130000|2021-11-01 19:32:10|57094|57044|57091|57041|57094|57044|57090.5|57040.5|3
1635795140000|2021-11-01 19:32:20|57090|57040|57091|57041|57094|57044|57090|57040|8
1635795150000|2021-11-01 19:32:30|57091.5|57041.5|57091|57041|57094|57044|57091|57041|5
1635795160000|2021-11-01 19:32:40|57091.5|57041.5|57094|57044|57096|57046|57091|57041|14
1635795170000|2021-11-01 19:32:50|57094.5|57044.5|57091|57041|57095|57045|57091|57041|5
1635795210000|2021-11-01 19:33:30|57091.5|57041.5|57091.5|57041.5|57091.5|57041.5|57091.5|57041.5|1
1635795220000|2021-11-01 19:33:40|57095.5|57045.5|57096.5|57046.5|57096.5|57046.5|57095.5|57045.5|2
1635795250000|2021-11-01 19:34:10|57097|57047|57097|57047|57097|57047|57096.5|57046.5|5
1635795270000|2021-11-01 19:34:30|57095|57045|57091.5|57041.5|57095|57045|57091.5|57041.5|2
1635795300000|2021-11-01 19:35:00|57092|57042|57094.5|57044.5|57097|57047|57091.5|57041.5|16
1635795310000|2021-11-01 19:35:10|57096.5|57046.5|57101|57051|57101|57051|57095.5|57045.5|11
1635795320000|2021-11-01 19:35:20|57102.5|57052.5|57105|57055|57106.5|57056.5|57101|57051|14
1635795330000|2021-11-01 19:35:30|57106|57056|57101|57051|57106|57056|57101|57051|4
1635795350000|2021-11-01 19:35:50|57101.5|57051.5|57102.5|57052.5|57102.5|57052.5|57101|57051|8
1635795360000|2021-11-01 19:36:00|57104|57054|57110|57060|57110|57060|57104|57054|7
1635795370000|2021-11-01 19:36:10|57111|57061|57106.5|57056.5|57111|57061|57106.5|57056.5|6
1635795380000|2021-11-01 19:36:20|57104|57054|57096.5|57046.5|57104|57054|57094.5|57044.5|13
1635795390000|2021-11-01 19:36:30|57097|57047|57095|57045|57098|57048|57095|57045|12
1635795400000|2021-11-01 19:36:40|57096.5|57046.5|57091|57041|57096.5|57046.5|57091|57041|15
1635795410000|2021-11-01 19:36:50|57090|57040|57086.5|57036.5|57090|57040|57086.5|57036.5|3
1635795420000|2021-11-01 19:37:00|57088|57038|57091|57041|57091|57041|57088|57038|3
1635795430000|2021-11-01 19:37:10|57090|57040|57091|57041|57091|57041|57090|57040|2
1635795450000|2021-11-01 19:37:30|57090|57040|57091|57041|57091|57041|57090|57040|4
1635795460000|2021-11-01 19:37:40|57091.5|57041.5|57089.5|57039.5|57091.5|57041.5|57087|57037|6
1635795470000|2021-11-01 19:37:50|57090|57040|57086.5|57036.5|57091|57041|57086.5|57036.5|11
1635795480000|2021-11-01 19:38:00|57089|57039|57091|57041|57091|57041|57089|57039|2
1635795490000|2021-11-01 19:38:10|57091.5|57041.5|57091.5|57041.5|57091.5|57041.5|57091.5|57041.5|1
1635795500000|2021-11-01 19:38:20|57093.5|57043.5|57099.5|57049.5|57101|57051|57093.5|57043.5|7
1635795510000|2021-11-01 19:38:30|57099|57049|57096.5|57046.5|57100|57050|57096.5|57046.5|4
1635795520000|2021-11-01 19:38:40|57098.5|57048.5|57098|57048|57098.5|57048.5|57095.5|57045.5|3
1635795530000|2021-11-01 19:38:50|57104.5|57054.5|57107|57057|57107|57057|57100.5|57050.5|11
1635795540000|2021-11-01 19:39:00|57109.5|57059.5|57111.5|57061.5|57111.5|57061.5|57109.5|57059.5|3
1635795560000|2021-11-01 19:39:20|57110.5|57060.5|57111.5|57061.5|57111.5|57061.5|57110.5|57060.5|2
1635795570000|2021-11-01 19:39:30|57109.5|57059.5|57107|57057|57109.5|57059.5|57107|57057|5
1635795580000|2021-11-01 19:39:40|57108.5|57058.5|57111|57061|57111|57061|57107|57057|6
1635795590000|2021-11-01 19:39:50|57110|57060|57110.5|57060.5|57111.5|57061.5|57109|57059|13
1635795600000|2021-11-01 19:40:00|57110|57060|57096.5|57046.5|57111|57061|57096.5|57046.5|14
1635795610000|2021-11-01 19:40:10|57097|57047|57101|57051|57101|57051|57096.5|57046.5|9
1635795620000|2021-11-01 19:40:20|57100|57050|57096.5|57046.5|57101|57051|57096.5|57046.5|6
1635795630000|2021-11-01 19:40:30|57092|57042|57091|57041|57092|57042|57091|57041|2
1635795650000|2021-11-01 19:40:50|57091.5|57041.5|57091|57041|57092|57042|57091|57041|3
1635795660000|2021-11-01 19:41:00|57091.5|57041.5|57091.5|57041.5|57091.5|57041.5|57091.5|57041.5|1
1635795670000|2021-11-01 19:41:10|57090|57040|57087|57037|57090|57040|57083.5|57033.5|6
1635795680000|2021-11-01 19:41:20|57086|57036|57086.5|57036.5|57087|57037|57084|57034|11
1635795690000|2021-11-01 19:41:30|57082.5|57032.5|57081|57031|57082.5|57032.5|57081|57031|3
1635795700000|2021-11-01 19:41:40|57079.5|57029.5|57071.5|57021.5|57079.5|57029.5|57070|57020|9
1635795710000|2021-11-01 19:41:50|57073|57023|57071|57021|57076.5|57026.5|57071|57021|13
1635795720000|2021-11-01 19:42:00|57071.5|57021.5|57072.5|57022.5|57076.5|57026.5|57071|57021|19
1635795730000|2021-11-01 19:42:10|57073|57023|57076.5|57026.5|57076.5|57026.5|57070.5|57020.5|6
1635795740000|2021-11-01 19:42:20|57075|57025|57075|57025|57076.5|57026.5|57075|57025|3
1635795750000|2021-11-01 19:42:30|57074|57024|57066.5|57016.5|57074|57024|57066.5|57016.5|6
1635795760000|2021-11-01 19:42:40|57067.5|57017.5|57061|57011|57069|57019|57060|57010|12
1635795770000|2021-11-01 19:42:50|57060|57010|57061|57011|57061|57011|57056.5|57006.5|9
1635795790000|2021-11-01 19:43:10|57060|57010|57066.5|57016.5|57066.5|57016.5|57060|57010|6
1635795800000|2021-11-01 19:43:20|57066|57016|57068|57018|57068.5|57018.5|57066|57016|6
1635795810000|2021-11-01 19:43:30|57067.5|57017.5|57068|57018|57071|57021|57066.5|57016.5|11
1635795820000|2021-11-01 19:43:40|57067.5|57017.5|57066.5|57016.5|57067.5|57017.5|57064|57014|18
1635795830000|2021-11-01 19:43:50|57067|57017|57066.5|57016.5|57068|57018|57062|57012|14
1635795840000|2021-11-01 19:44:00|57066|57016|57064.5|57014.5|57066.5|57016.5|57062.5|57012.5|9
1635795850000|2021-11-01 19:44:10|57064|57014|57071|57021|57073|57023|57063.5|57013.5|11
1635795890000|2021-11-01 19:44:50|57070|57020|57071|57021|57071|57021|57070|57020|2
1635795900000|2021-11-01 19:45:00|57071.5|57021.5|57075|57025|57075|57025|57071.5|57021.5|2
1635795910000|2021-11-01 19:45:10|57076.5|57026.5|57077|57027|57081.5|57031.5|57076.5|57026.5|8
1635795920000|2021-11-01 19:45:20|57078|57028|57075|57025|57078|57028|57075|57025|2
1635795930000|2021-11-01 19:45:30|57075.5|57025.5|57077.5|57027.5|57079.5|57029.5|57075.5|57025.5|7
1635795940000|2021-11-01 19:45:40|57078.5|57028.5|57080.5|57030.5|57080.5|57030.5|57078.5|57028.5|8
1635795950000|2021-11-01 19:45:50|57080|57030|57081|57031|57081|57031|57078.5|57028.5|8
1635795960000|2021-11-01 19:46:00|57080.5|57030.5|57081|57031|57081|57031|57078.5|57028.5|5
1635795970000|2021-11-01 19:46:10|57080.5|57030.5|57080.5|57030.5|57081|57031|57080.5|57030.5|3
1635795980000|2021-11-01 19:46:20|57080|57030|57087|57037|57087|57037|57078|57028|9
1635795990000|2021-11-01 19:46:30|57086.5|57036.5|57087|57037|57087|57037|57086.5|57036.5|2
1635796000000|2021-11-01 19:46:40|57087.5|57037.5|57066.5|57016.5|57091|57041|57066.5|57016.5|11
1635796020000|2021-11-01 19:47:00|57064|57014|57085|57035|57086.5|57036.5|57064|57014|9
1635796030000|2021-11-01 19:47:10|57083.5|57033.5|57081|57031|57083.5|57033.5|57081|57031|14
1635796040000|2021-11-01 19:47:20|57081.5|57031.5|57080|57030|57082.5|57032.5|57080|57030|7
1635796050000|2021-11-01 19:47:30|57078.5|57028.5|57077|57027|57078.5|57028.5|57077|57027|2
1635796070000|2021-11-01 19:47:50|57076|57026|57071.5|57021.5|57076|57026|57071.5|57021.5|3
1635796080000|2021-11-01 19:48:00|57072|57022|57075.5|57025.5|57075.5|57025.5|57072|57022|11
1635796090000|2021-11-01 19:48:10|57074.5|57024.5|57074.5|57024.5|57077|57027|57074.5|57024.5|14
1635796100000|2021-11-01 19:48:20|57074|57024|57071.5|57021.5|57074|57024|57071.5|57021.5|2
1635796120000|2021-11-01 19:48:40|57074.5|57024.5|57074|57024|57074.5|57024.5|57074|57024|2
1635796130000|2021-11-01 19:48:50|57071|57021|57074|57024|57074|57024|57071|57021|3
1635796140000|2021-11-01 19:49:00|57073.5|57023.5|57071.5|57021.5|57073.5|57023.5|57071.5|57021.5|2
1635796150000|2021-11-01 19:49:10|57071|57021|57071.5|57021.5|57071.5|57021.5|57070|57020|3
1635796160000|2021-11-01 19:49:20|57071|57021|57067|57017|57071|57021|57067|57017|7
1635796170000|2021-11-01 19:49:30|57068|57018|57067|57017|57068|57018|57067|57017|2
1635796190000|2021-11-01 19:49:50|57069|57019|57067|57017|57070|57020|57067|57017|4
1635796200000|2021-11-01 19:50:00|57066.5|57016.5|57052|57002|57066.5|57016.5|57052|57002|20
1635796210000|2021-11-01 19:50:10|57055.5|57005.5|57057|57007|57057|57007|57053.5|57003.5|8
1635796220000|2021-11-01 19:50:20|57055|57005|57054|57004|57057|57007|57051.5|57001.5|11
1635796230000|2021-11-01 19:50:30|57055.5|57005.5|57057|57007|57057|57007|57053.5|57003.5|12
1635796240000|2021-11-01 19:50:40|57059|57009|57059|57009|57062.5|57012.5|57059|57009|8
1635796250000|2021-11-01 19:50:50|57059.5|57009.5|57063|57013|57063.5|57013.5|57059.5|57009.5|6
1635796260000|2021-11-01 19:51:00|57064|57014|57065.5|57015.5|57067|57017|57061.5|57011.5|12
1635796270000|2021-11-01 19:51:10|57064.5|57014.5|57057|57007|57064.5|57014.5|57057|57007|8
1635796280000|2021-11-01 19:51:20|57059|57009|57060|57010|57061|57011|57059|57009|4
1635796290000|2021-11-01 19:51:30|57061|57011|57061.5|57011.5|57061.5|57011.5|57060|57010|6
1635796300000|2021-11-01 19:51:40|57061|57011|57061.5|57011.5|57061.5|57011.5|57059|57009|9
1635796310000|2021-11-01 19:51:50|57062.5|57012.5|57057|57007|57062.5|57012.5|57057|57007|5
1635796320000|2021-11-01 19:52:00|57061.5|57011.5|57061.5|57011.5|57061.5|57011.5|57061.5|57011.5|1
1635796330000|2021-11-01 19:52:10|57062|57012|57060|57010|57062.5|57012.5|57058.5|57008.5|9
1635796340000|2021-11-01 19:52:20|57058.5|57008.5|57063|57013|57063|57013|57058.5|57008.5|6
1635796350000|2021-11-01 19:52:30|57061|57011|57063|57013|57063|57013|57061|57011|4
1635796360000|2021-11-01 19:52:40|57062|57012|57061|57011|57062.5|57012.5|57061|57011|7
1635796370000|2021-11-01 19:52:50|57061.5|57011.5|57060|57010|57063|57013|57060|57010|7
1635796380000|2021-11-01 19:53:00|57061|57011|57056.5|57006.5|57061.5|57011.5|57056.5|57006.5|8
1635796390000|2021-11-01 19:53:10|57057.5|57007.5|57061.5|57011.5|57061.5|57011.5|57057.5|57007.5|5
1635796410000|2021-11-01 19:53:30|57062.5|57012.5|57062.5|57012.5|57064|57014|57061.5|57011.5|10
1635796420000|2021-11-01 19:53:40|57061.5|57011.5|57066.5|57016.5|57067|57017|57061.5|57011.5|9
1635796430000|2021-11-01 19:53:50|57065|57015|57065.5|57015.5|57067|57017|57065|57015|8
1635796440000|2021-11-01 19:54:00|57063.5|57013.5|57061.5|57011.5|57063.5|57013.5|57061.5|57011.5|6
1635796450000|2021-11-01 19:54:10|57064.5|57014.5|57067|57017|57067|57017|57064.5|57014.5|11
1635796460000|2021-11-01 19:54:20|57066.5|57016.5|57061.5|57011.5|57066.5|57016.5|57061.5|57011.5|4
1635796470000|2021-11-01 19:54:30|57064|57014|57061|57011|57067|57017|57061|57011|9
1635796480000|2021-11-01 19:54:40|57060.5|57010.5|57061.5|57011.5|57061.5|57011.5|57060.5|57010.5|2
1635796490000|2021-11-01 19:54:50|57060.5|57010.5|57061.5|57011.5|57061.5|57011.5|57060.5|57010.5|2
1635796500000|2021-11-01 19:55:00|57062.5|57012.5|57067|57017|57067|57017|57062.5|57012.5|3
1635796510000|2021-11-01 19:55:10|57066.5|57016.5|57070.5|57020.5|57070.5|57020.5|57065.5|57015.5|5
1635796520000|2021-11-01 19:55:20|57071.5|57021.5|57093.5|57043.5|57093.5|57043.5|57071.5|57021.5|22
1635796530000|2021-11-01 19:55:30|57092.5|57042.5|57081.5|57031.5|57092.5|57042.5|57081|57031|15
1635796540000|2021-11-01 19:55:40|57081|57031|57078.5|57028.5|57081|57031|57076.5|57026.5|13
1635796550000|2021-11-01 19:55:50|57077|57027|57081|57031|57081|57031|57076.5|57026.5|5
1635796560000|2021-11-01 19:56:00|57082|57032|57086.5|57036.5|57086.5|57036.5|57082|57032|4
1635796570000|2021-11-01 19:56:10|57087|57037|57086.5|57036.5|57088.5|57038.5|57085|57035|13
1635796580000|2021-11-01 19:56:20|57085|57035|57096.5|57046.5|57096.5|57046.5|57085|57035|12
1635796590000|2021-11-01 19:56:30|57098.5|57048.5|57096.5|57046.5|57098.5|57048.5|57094.5|57044.5|8
1635796600000|2021-11-01 19:56:40|57092|57042|57090|57040|57092|57042|57090|57040|3
1635796610000|2021-11-01 19:56:50|57090.5|57040.5|57081|57031|57091.5|57041.5|57081|57031|18
1635796620000|2021-11-01 19:57:00|57080|57030|57081|57031|57082|57032|57080|57030|4
1635796630000|2021-11-01 19:57:10|57081.5|57031.5|57079.5|57029.5|57083.5|57033.5|57079.5|57029.5|7
1635796640000|2021-11-01 19:57:20|57080.5|57030.5|57081|57031|57083.5|57033.5|57079.5|57029.5|14
1635796650000|2021-11-01 19:57:30|57080.5|57030.5|57080.5|57030.5|57080.5|57030.5|57079.5|57029.5|5
1635796660000|2021-11-01 19:57:40|57079.5|57029.5|57076.5|57026.5|57079.5|57029.5|57076.5|57026.5|3
1635796670000|2021-11-01 19:57:50|57078.5|57028.5|57081|57031|57081|57031|57078.5|57028.5|5
1635796680000|2021-11-01 19:58:00|57080|57030|57076.5|57026.5|57080|57030|57076.5|57026.5|6
1635796690000|2021-11-01 19:58:10|57077|57027|57076.5|57026.5|57077|57027|57076.5|57026.5|2
1635796700000|2021-11-01 19:58:20|57077|57027|57077|57027|57077.5|57027.5|57077|57027|3
1635796710000|2021-11-01 19:58:30|57076.5|57026.5|57077|57027|57077|57027|57075.5|57025.5|3
1635796720000|2021-11-01 19:58:40|57077.5|57027.5|57075|57025|57077.5|57027.5|57075|57025|3
1635796730000|2021-11-01 19:58:50|57074.5|57024.5|57077|57027|57081.5|57031.5|57074.5|57024.5|8
1635796740000|2021-11-01 19:59:00|57076.5|57026.5|57076|57026|57080.5|57030.5|57075|57025|13
1635796750000|2021-11-01 19:59:10|57076.5|57026.5|57077|57027|57077|57027|57076|57026|10
1635796760000|2021-11-01 19:59:20|57075.5|57025.5|57077|57027|57077|57027|57075.5|57025.5|2
1635941460000|2021-11-03 12:11:00|57187.5|57137.5|57169|57119|57187.5|57137.5|57167.5|57117.5|22
1635941470000|2021-11-03 12:11:10|57170.5|57120.5|57175|57125|57175|57125|57169.5|57119.5|8
1635941480000|2021-11-03 12:11:20|57178|57128|57175|57125|57178.5|57128.5|57175|57125|4
1635941490000|2021-11-03 12:11:30|57175.5|57125.5|57175.5|57125.5|57175.5|57125.5|57175.5|57125.5|1
1635941500000|2021-11-03 12:11:40|57178.5|57128.5|57163|57113|57179|57129|57159|57109|16
1635941510000|2021-11-03 12:11:50|57162.5|57112.5|57155|57105|57170.5|57120.5|57155|57105|11
1635941520000|2021-11-03 12:12:00|57155.5|57105.5|57163|57113|57163|57113|57155.5|57105.5|14
1635941530000|2021-11-03 12:12:10|57163.5|57113.5|57164|57114|57164.5|57114.5|57160.5|57110.5|17
1635941540000|2021-11-03 12:12:20|57163.5|57113.5|57160.5|57110.5|57165|57115|57160.5|57110.5|7
1635941550000|2021-11-03 12:12:30|57161|57111|57160.5|57110.5|57164|57114|57160.5|57110.5|6
1635941560000|2021-11-03 12:12:40|57161|57111|57162|57112|57164.5|57114.5|57160.5|57110.5|11
1635941570000|2021-11-03 12:12:50|57162.5|57112.5|57145.5|57095.5|57163|57113|57145.5|57095.5|14
1635941580000|2021-11-03 12:13:00|57144|57094|57140.5|57090.5|57144|57094|57138.5|57088.5|8
1635941590000|2021-11-03 12:13:10|57143.5|57093.5|57133.5|57083.5|57145|57095|57133|57083|8
1635941600000|2021-11-03 12:13:20|57133|57083|57131.5|57081.5|57135|57085|57130.5|57080.5|18
1635941610000|2021-11-03 12:13:30|57135|57085|57152.5|57102.5|57155|57105|57133.5|57083.5|14
1635941620000|2021-11-03 12:13:40|57151|57101|57156|57106|57156|57106|57150.5|57100.5|9
1635941630000|2021-11-03 12:13:50|57156.5|57106.5|57134.5|57084.5|57156.5|57106.5|57134.5|57084.5|12
1635941640000|2021-11-03 12:14:00|57135|57085|57138.5|57088.5|57138.5|57088.5|57130.5|57080.5|16
1635941650000|2021-11-03 12:14:10|57139|57089|57135|57085|57139.5|57089.5|57134.5|57084.5|6
1635941660000|2021-11-03 12:14:20|57135.5|57085.5|57137|57087|57137|57087|57135.5|57085.5|3
1635941670000|2021-11-03 12:14:30|57137.5|57087.5|57135|57085|57138|57088|57135|57085|5
1635941680000|2021-11-03 12:14:40|57134|57084|57138.5|57088.5|57143|57093|57133|57083|14
1635941690000|2021-11-03 12:14:50|57139.5|57089.5|57144|57094|57145.5|57095.5|57137|57087|14
1635941700000|2021-11-03 12:15:00|57143.5|57093.5|57155.5|57105.5|57168|57118|57143|57093|11
1635941710000|2021-11-03 12:15:10|57153.5|57103.5|57136|57086|57153.5|57103.5|57132.5|57082.5|17
1635941720000|2021-11-03 12:15:20|57138.5|57088.5|57141.5|57091.5|57143|57093|57137.5|57087.5|10
1635941730000|2021-11-03 12:15:30|57142|57092|57162.5|57112.5|57163|57113|57132.5|57082.5|17
1635941740000|2021-11-03 12:15:40|57162|57112|57173|57123|57173|57123|57158|57108|20
1635941750000|2021-11-03 12:15:50|57172.5|57122.5|57185.5|57135.5|57185.5|57135.5|57171|57121|21
1635941760000|2021-11-03 12:16:00|57184|57134|57175.5|57125.5|57184|57134|57170|57120|15
1635941770000|2021-11-03 12:16:10|57174|57124|57166|57116|57174|57124|57165.5|57115.5|9
1635941780000|2021-11-03 12:16:20|57165.5|57115.5|57153.5|57103.5|57168.5|57118.5|57145.5|57095.5|23
1635941790000|2021-11-03 12:16:30|57155|57105|57148|57098|57158|57108|57145.5|57095.5|15
1635941800000|2021-11-03 12:16:40|57147.5|57097.5|57143|57093|57147.5|57097.5|57135.5|57085.5|9
1635941810000|2021-11-03 12:16:50|57143.5|57093.5|57137.5|57087.5|57145.5|57095.5|57135.5|57085.5|14
1635941820000|2021-11-03 12:17:00|57137|57087|57131.5|57081.5|57140.5|57090.5|57125.5|57075.5|18
1635941830000|2021-11-03 12:17:10|57132|57082|57129.5|57079.5|57140.5|57090.5|57129.5|57079.5|16
1635941840000|2021-11-03 12:17:20|57129|57079|57121|57071|57131|57081|57120|57070|16
1635941850000|2021-11-03 12:17:30|57122|57072|57126|57076|57128.5|57078.5|57122|57072|13
1635941860000|2021-11-03 12:17:40|57126.5|57076.5|57127.5|57077.5|57136|57086|57126|57076|19
1635941870000|2021-11-03 12:17:50|57128.5|57078.5|57121.5|57071.5|57141.5|57091.5|57121.5|57071.5|22
1635941880000|2021-11-03 12:18:00|57123|57073|57126.5|57076.5|57126.5|57076.5|57121.5|57071.5|12
1635941890000|2021-11-03 12:18:10|57126|57076|57129.5|57079.5|57129.5|57079.5|57121.5|57071.5|11
1635941900000|2021-11-03 12:18:20|57129|57079|57119.5|57069.5|57131|57081|57116.5|57066.5|19
1635941910000|2021-11-03 12:18:30|57121.5|57071.5|57126.5|57076.5|57126.5|57076.5|57121.5|57071.5|12
1635941920000|2021-11-03 12:18:40|57126|57076|57146.5|57096.5|57146.5|57096.5|57122.5|57072.5|18
1635941930000|2021-11-03 12:18:50|57145.5|57095.5|57135|57085|57149|57099|57135|57085|13
1635941940000|2021-11-03 12:19:00|57141|57091|57129.5|57079.5|57141.5|57091.5|57126|57076|10
1635941950000|2021-11-03 12:19:10|57126.5|57076.5|57144|57094|57146|57096|57126.5|57076.5|22
1635941960000|2021-11-03 12:19:20|57145.5|57095.5|57141.5|57091.5|57145.5|57095.5|57141.5|57091.5|16
1635941970000|2021-11-03 12:19:30|57142.5|57092.5|57146|57096|57146.5|57096.5|57140.5|57090.5|16
1635941980000|2021-11-03 12:19:40|57146.5|57096.5|57136.5|57086.5|57147.5|57097.5|57136.5|57086.5|8
1635941990000|2021-11-03 12:19:50|57134.5|57084.5|57126.5|57076.5|57134.5|57084.5|57122.5|57072.5|11
1635942000000|2021-11-03 12:20:00|57125.5|57075.5|57121.5|57071.5|57126|57076|57109.5|57059.5|18
1635942010000|2021-11-03 12:20:10|57121|57071|57116|57066|57121|57071|57116|57066|4
1635942020000|2021-11-03 12:20:20|57116.5|57066.5|57116.5|57066.5|57116.5|57066.5|57106.5|57056.5|18
1635942030000|2021-11-03 12:20:30|57116|57066|57118|57068|57121.5|57071.5|57116|57066|16
1635942040000|2021-11-03 12:20:40|57119|57069|57125.5|57075.5|57131|57081|57113.5|57063.5|24
1635942050000|2021-11-03 12:20:50|57126|57076|57136|57086|57136|57086|57126|57076|11
1635942060000|2021-11-03 12:21:00|57135|57085|57135.5|57085.5|57136.5|57086.5|57126|57076|11
1635942070000|2021-11-03 12:21:10|57135|57085|57135|57085|57136.5|57086.5|57133.5|57083.5|14
1635942080000|2021-11-03 12:21:20|57134.5|57084.5|57134.5|57084.5|57136.5|57086.5|57133.5|57083.5|17
1635942090000|2021-11-03 12:21:30|57134|57084|57144|57094|57144|57094|57133|57083|11
1635942100000|2021-11-03 12:21:40|57143.5|57093.5|57156.5|57106.5|57156.5|57106.5|57143.5|57093.5|13
1635942110000|2021-11-03 12:21:50|57161|57111|57164.5|57114.5|57165.5|57115.5|57161|57111|17
1635942120000|2021-11-03 12:22:00|57166|57116|57183.5|57133.5|57184.5|57134.5|57163|57113|24
1635942130000|2021-11-03 12:22:10|57184.5|57134.5|57167.5|57117.5|57184.5|57134.5|57161.5|57111.5|18
1635942140000|2021-11-03 12:22:20|57168|57118|57162|57112|57168.5|57118.5|57161|57111|20
1635942150000|2021-11-03 12:22:30|57162.5|57112.5|57176|57126|57176|57126|57161.5|57111.5|17
1635942160000|2021-11-03 12:22:40|57174.5|57124.5|57176|57126|57176|57126|57171|57121|8
1635942170000|2021-11-03 12:22:50|57175.5|57125.5|57171.5|57121.5|57175.5|57125.5|57171|57121|6
1635942180000|2021-11-03 12:23:00|57171|57121|57185.5|57135.5|57187.5|57137.5|57171|57121|19
1635942190000|2021-11-03 12:23:10|57183|57133|57176.5|57126.5|57185|57135|57176.5|57126.5|12
1635942200000|2021-11-03 12:23:20|57175|57125|57185|57135|57189.5|57139.5|57175|57125|19
1635942210000|2021-11-03 12:23:30|57184.5|57134.5|57195.5|57145.5|57196|57146|57179.5|57129.5|26
1635942220000|2021-11-03 12:23:40|57197.5|57147.5|57203|57153|57215|57165|57195.5|57145.5|27
1635942230000|2021-11-03 12:23:50|57203.5|57153.5|57205.5|57155.5|57209.5|57159.5|57203.5|57153.5|16
1635942240000|2021-11-03 12:24:00|57206.5|57156.5|57210|57160|57210|57160|57202.5|57152.5|13
1635942250000|2021-11-03 12:24:10|57206|57156|57221.5|57171.5|57222.5|57172.5|57204|57154|13
1635942260000|2021-11-03 12:24:20|57216.5|57166.5|57213|57163|57217.5|57167.5|57212.5|57162.5|16
1635942270000|2021-11-03 12:24:30|57214|57164|57212.5|57162.5|57219.5|57169.5|57204|57154|24
1635942280000|2021-11-03 12:24:40|57211|57161|57200.5|57150.5|57215.5|57165.5|57199.5|57149.5|25
1635942290000|2021-11-03 12:24:50|57203|57153|57206|57156|57206|57156|57203|57153|8
1635942300000|2021-11-03 12:25:00|57205.5|57155.5|57196.5|57146.5|57206|57156|57196|57146|16
1635942310000|2021-11-03 12:25:10|57198.5|57148.5|57216.5|57166.5|57216.5|57166.5|57196|57146|16
1635942320000|2021-11-03 12:25:20|57216|57166|57214.5|57164.5|57216.5|57166.5|57212.5|57162.5|16
1635942330000|2021-11-03 12:25:30|57216|57166|57223|57173|57226|57176|57216|57166|19
1635942340000|2021-11-03 12:25:40|57223.5|57173.5|57229.5|57179.5|57229.5|57179.5|57221|57171|11
1635942350000|2021-11-03 12:25:50|57226|57176|57222.5|57172.5|57230.5|57180.5|57220.5|57170.5|24
1635942360000|2021-11-03 12:26:00|57224|57174|57216|57166|57226|57176|57208.5|57158.5|19
1635942370000|2021-11-03 12:26:10|57217.5|57167.5|57226.5|57176.5|57226.5|57176.5|57216.5|57166.5|14
1635942380000|2021-11-03 12:26:20|57228|57178|57231.5|57181.5|57232|57182|57226.5|57176.5|8
1635942390000|2021-11-03 12:26:30|57231|57181|57231|57181|57234.5|57184.5|57231|57181|3
1635942400000|2021-11-03 12:26:40|57232|57182|57226|57176|57236|57186|57224|57174|6
1635942410000|2021-11-03 12:26:50|57225.5|57175.5|57221|57171|57231|57181|57221|57171|13
1635942420000|2021-11-03 12:27:00|57223|57173|57229.5|57179.5|57231|57181|57223|57173|19
1635942430000|2021-11-03 12:27:10|57229|57179|57228.5|57178.5|57232.5|57182.5|57226.5|57176.5|17
1635942440000|2021-11-03 12:27:20|57229.5|57179.5|57226.5|57176.5|57229.5|57179.5|57216.5|57166.5|25
1635942450000|2021-11-03 12:27:30|57224.5|57174.5|57216.5|57166.5|57226.5|57176.5|57216.5|57166.5|14
1635942460000|2021-11-03 12:27:40|57217.5|57167.5|57221.5|57171.5|57223.5|57173.5|57217.5|57167.5|16
1635942470000|2021-11-03 12:27:50|57224|57174|57211.5|57161.5|57226.5|57176.5|57211.5|57161.5|16
1635942480000|2021-11-03 12:28:00|57211|57161|57214|57164|57214|57164|57204.5|57154.5|17
1635942490000|2021-11-03 12:28:10|57217|57167|57218.5|57168.5|57221|57171|57214|57164|21
1635942500000|2021-11-03 12:28:20|57219|57169|57210|57160|57219.5|57169.5|57210|57160|16
1635942510000|2021-11-03 12:28:30|57209.5|57159.5|57195|57145|57210.5|57160.5|57191.5|57141.5|18
1635942520000|2021-11-03 12:28:40|57196.5|57146.5|57201|57151|57201|57151|57192.5|57142.5|15
1635942530000|2021-11-03 12:28:50|57200.5|57150.5|57196|57146|57200.5|57150.5|57196|57146|3
1635942540000|2021-11-03 12:29:00|57193.5|57143.5|57186|57136|57193.5|57143.5|57181.5|57131.5|12
1635942550000|2021-11-03 12:29:10|57185.5|57135.5|57196|57146|57196.5|57146.5|57185|57135|16
1635942560000|2021-11-03 12:29:20|57200|57150|57196|57146|57201|57151|57193.5|57143.5|6
1635942570000|2021-11-03 12:29:30|57196.5|57146.5|57176|57126|57196.5|57146.5|57176|57126|10
1635942580000|2021-11-03 12:29:40|57176.5|57126.5|57176|57126|57178|57128|57176|57126|6
1635942590000|2021-11-03 12:29:50|57171|57121|57161|57111|57171|57121|57161|57111|8
1635942600000|2021-11-03 12:30:00|57163.5|57113.5|57141.5|57091.5|57166.5|57116.5|57141.5|57091.5|26
1635942610000|2021-11-03 12:30:10|57141|57091|57147.5|57097.5|57156|57106|57139.5|57089.5|27
1635942620000|2021-11-03 12:30:20|57146.5|57096.5|57148|57098|57149.5|57099.5|57146.5|57096.5|7
1635942630000|2021-11-03 12:30:30|57147.5|57097.5|57144.5|57094.5|57149.5|57099.5|57139.5|57089.5|21
1635942640000|2021-11-03 12:30:40|57144|57094|57144.5|57094.5|57159.5|57109.5|57144|57094|13
1635942650000|2021-11-03 12:30:50|57145.5|57095.5|57147.5|57097.5|57150.5|57100.5|57145.5|57095.5|12
1635942660000|2021-11-03 12:31:00|57146.5|57096.5|57132.5|57082.5|57146.5|57096.5|57128|57078|23
1635942670000|2021-11-03 12:31:10|57133|57083|57134.5|57084.5|57136.5|57086.5|57131.5|57081.5|20
1635942680000|2021-11-03 12:31:20|57135|57085|57124.5|57074.5|57139.5|57089.5|57124.5|57074.5|16
1635942690000|2021-11-03 12:31:30|57123.5|57073.5|57136.5|57086.5|57139|57089|57123.5|57073.5|19
1635942700000|2021-11-03 12:31:40|57139|57089|57149|57099|57149|57099|57139|57089|21
1635942710000|2021-11-03 12:31:50|57148.5|57098.5|57149|57099|57149|57099|57143.5|57093.5|14
1635942720000|2021-11-03 12:32:00|57148|57098|57129.5|57079.5|57148|57098|57129.5|57079.5|4
1635942730000|2021-11-03 12:32:10|57128|57078|57124|57074|57134|57084|57124|57074|17
1635942740000|2021-11-03 12:32:20|57125|57075|57121.5|57071.5|57131.5|57081.5|57117|57067|19
1635942750000|2021-11-03 12:32:30|57122|57072|57137.5|57087.5|57140|57090|57122|57072|25
1635942760000|2021-11-03 12:32:40|57137|57087|57142.5|57092.5|57147|57097|57137|57087|19
1635942770000|2021-11-03 12:32:50|57146|57096|57147.5|57097.5|57147.5|57097.5|57143.5|57093.5|9
1635942780000|2021-11-03 12:33:00|57147|57097|57143.5|57093.5|57147.5|57097.5|57143.5|57093.5|8
1635942790000|2021-11-03 12:33:10|57144|57094|57134.5|57084.5|57149.5|57099.5|57133|57083|16
1635942800000|2021-11-03 12:33:20|57134|57084|57130|57080|57137.5|57087.5|57130|57080|10
1635942810000|2021-11-03 12:33:30|57129.5|57079.5|57121|57071|57129.5|57079.5|57120|57070|13
1635942820000|2021-11-03 12:33:40|57122.5|57072.5|57118|57068|57122.5|57072.5|57113|57063|11
1635942830000|2021-11-03 12:33:50|57119.5|57069.5|57122.5|57072.5|57131.5|57081.5|57114|57064|22
1635942840000|2021-11-03 12:34:00|57114|57064|57092.5|57042.5|57114|57064|57092|57042|27
1635942850000|2021-11-03 12:34:10|57093|57043|57101.5|57051.5|57102.5|57052.5|57089.5|57039.5|23
1635942860000|2021-11-03 12:34:20|57101|57051|57106.5|57056.5|57114|57064|57100|57050|25
1635942870000|2021-11-03 12:34:30|57106|57056|57106|57056|57109.5|57059.5|57104|57054|19
1635942880000|2021-11-03 12:34:40|57105.5|57055.5|57096.5|57046.5|57105.5|57055.5|57096.5|57046.5|10
1635942890000|2021-11-03 12:34:50|57097.5|57047.5|57101.5|57051.5|57106.5|57056.5|57097.5|57047.5|23
1635942900000|2021-11-03 12:35:00|57102|57052|57103.5|57053.5|57106.5|57056.5|57101|57051|18
1635942910000|2021-11-03 12:35:10|57102.5|57052.5|57107|57057|57110|57060|57102.5|57052.5|20
1635942920000|2021-11-03 12:35:20|57107.5|57057.5|57114|57064|57117|57067|57107.5|57057.5|16
1635942930000|2021-11-03 12:35:30|57113.5|57063.5|57106.5|57056.5|57115|57065|57106.5|57056.5|16
1635942940000|2021-11-03 12:35:40|57105|57055|57097|57047|57105|57055|57094|57044|13
1635942950000|2021-11-03 12:35:50|57096.5|57046.5|57099.5|57049.5|57100|57050|57096.5|57046.5|6
1635942960000|2021-11-03 12:36:00|57100|57050|57089.5|57039.5|57103.5|57053.5|57087|57037|19
1635942970000|2021-11-03 12:36:10|57088|57038|57088|57038|57088|57038|57088|57038|1
1635942980000|2021-11-03 12:36:20|57086.5|57036.5|57071.5|57021.5|57088|57038|57071.5|57021.5|11
1635942990000|2021-11-03 12:36:30|57069.5|57019.5|57051|57001|57069.5|57019.5|57045|56995|30
1635943000000|2021-11-03 12:36:40|57053|57003|57039.5|56989.5|57055|57005|57039.5|56989.5|19
1635943010000|2021-11-03 12:36:50|57040|56990|57029.5|56979.5|57041|56991|57027|56977|20
1635943020000|2021-11-03 12:37:00|57025|56975|57029|56979|57030.5|56980.5|57014|56964|25
1635943030000|2021-11-03 12:37:10|57031.5|56981.5|57025|56975|57031.5|56981.5|57024|56974|19
1635943040000|2021-11-03 12:37:20|57026.5|56976.5|57028|56978|57034|56984|57024|56974|17
1635943050000|2021-11-03 12:37:30|57029.5|56979.5|57022.5|56972.5|57029.5|56979.5|57009.5|56959.5|16
1635943060000|2021-11-03 12:37:40|57022|56972|56998|56948|57023|56973|56998|56948|13
1635943070000|2021-11-03 12:37:50|56995|56945|56992|56942|56995|56945|56989|56939|18
1635943080000|2021-11-03 12:38:00|56991.5|56941.5|56989.5|56939.5|56992|56942|56984|56934|27
1635943090000|2021-11-03 12:38:10|56989|56939|56979.5|56929.5|56989|56939|56970|56920|25
1635943100000|2021-11-03 12:38:20|56978|56928|56974|56924|56981.5|56931.5|56974|56924|19
1635943110000|2021-11-03 12:38:30|56975|56925|56984|56934|56984|56934|56974.5|56924.5|13
1635943120000|2021-11-03 12:38:40|56983|56933|56978|56928|56983|56933|56978|56928|12
1635943130000|2021-11-03 12:38:50|56979.5|56929.5|56999.5|56949.5|56999.5|56949.5|56979.5|56929.5|18
1635943140000|2021-11-03 12:39:00|56998|56948|56984|56934|56999.5|56949.5|56984|56934|11
1635943150000|2021-11-03 12:39:10|56984.5|56934.5|56992|56942|56994|56944|56984.5|56934.5|17
1635943160000|2021-11-03 12:39:20|56992.5|56942.5|56996|56946|57001|56951|56990|56940|28
1635943170000|2021-11-03 12:39:30|56995.5|56945.5|56981.5|56931.5|56996|56946|56974|56924|23
1635943180000|2021-11-03 12:39:40|56980|56930|56982.5|56932.5|56982.5|56932.5|56974|56924|12
1635943190000|2021-11-03 12:39:50|56981.5|56931.5|56997.5|56947.5|56999|56949|56981.5|56931.5|17
1635943200000|2021-11-03 12:40:00|56999|56949|56990.5|56940.5|56999|56949|56987.5|56937.5|25
1635943210000|2021-11-03 12:40:10|56991.5|56941.5|56997.5|56947.5|57007.5|56957.5|56991.5|56941.5|24
1635943220000|2021-11-03 12:40:20|56998|56948|56982.5|56932.5|56999|56949|56979|56929|16
1635943230000|2021-11-03 12:40:30|56983.5|56933.5|56989|56939|56989|56939|56983.5|56933.5|11
1635943240000|2021-11-03 12:40:40|56988|56938|56984|56934|56991.5|56941.5|56984|56934|14
1635943250000|2021-11-03 12:40:50|56985|56935|56987.5|56937.5|56991.5|56941.5|56984|56934|23
1635943260000|2021-11-03 12:41:00|56988|56938|56984|56934|56988|56938|56983|56933|12
1635943270000|2021-11-03 12:41:10|56985|56935|56987.5|56937.5|56989.5|56939.5|56985|56935|14
1635943280000|2021-11-03 12:41:20|56986|56936|56974|56924|56986|56936|56974|56924|10
1635943290000|2021-11-03 12:41:30|56973.5|56923.5|56969.5|56919.5|56973.5|56923.5|56965|56915|10
1635943300000|2021-11-03 12:41:40|56972|56922|56969.5|56919.5|56972|56922|56965|56915|12
1635943310000|2021-11-03 12:41:50|56970.5|56920.5|56975|56925|56975|56925|56970.5|56920.5|5
1635943320000|2021-11-03 12:42:00|56974|56924|56970|56920|56974|56924|56969.5|56919.5|21
1635943330000|2021-11-03 12:42:10|56970.5|56920.5|56949.5|56899.5|56974.5|56924.5|56948.5|56898.5|16
1635943340000|2021-11-03 12:42:20|56943|56893|56946.5|56896.5|56949|56899|56939.5|56889.5|26
1635943350000|2021-11-03 12:42:30|56946|56896|56952|56902|56952|56902|56941|56891|16
1635943360000|2021-11-03 12:42:40|56952.5|56902.5|56953.5|56903.5|56956.5|56906.5|56949.5|56899.5|20
1635943370000|2021-11-03 12:42:50|56954.5|56904.5|56959|56909|56959|56909|56951.5|56901.5|15
1635943380000|2021-11-03 12:43:00|56960|56910|56970.5|56920.5|56971.5|56921.5|56960|56910|8
1635943390000|2021-11-03 12:43:10|56971|56921|56959.5|56909.5|56973.5|56923.5|56959.5|56909.5|17
1635943400000|2021-11-03 12:43:20|56957.5|56907.5|56967|56917|56967|56917|56947.5|56897.5|28
1635943410000|2021-11-03 12:43:30|56966.5|56916.5|56977|56927|56979|56929|56962|56912|21
1635943420000|2021-11-03 12:43:40|56977.5|56927.5|56995|56945|56995|56945|56977.5|56927.5|12
1635943430000|2021-11-03 12:43:50|56999|56949|57000.5|56950.5|57002.5|56952.5|56997|56947|14
1635943440000|2021-11-03 12:44:00|57002.5|56952.5|57006|56956|57013.5|56963.5|57002.5|56952.5|20
1635943450000|2021-11-03 12:44:10|57004.5|56954.5|57003.5|56953.5|57005.5|56955.5|57003.5|56953.5|8
1635943460000|2021-11-03 12:44:20|57005|56955|57013.5|56963.5|57013.5|56963.5|57005|56955|12
1635943470000|2021-11-03 12:44:30|57015|56965|57015|56965|57020.5|56970.5|57010.5|56960.5|20
1635943480000|2021-11-03 12:44:40|57016.5|56966.5|57019|56969|57019|56969|57013.5|56963.5|8
1635943490000|2021-11-03 12:44:50|57019.5|56969.5|57020.5|56970.5|57020.5|56970.5|57015.5|56965.5|12
1635943500000|2021-11-03 12:45:00|57020|56970|57019.5|56969.5|57020|56970|57013.5|56963.5|17
1635943510000|2021-11-03 12:45:10|57021|56971|57023.5|56973.5|57029|56979|57021|56971|11
1635943520000|2021-11-03 12:45:20|57024|56974|57023.5|56973.5|57029|56979|57023.5|56973.5|10
1635943530000|2021-11-03 12:45:30|57024.5|56974.5|57023.5|56973.5|57027.5|56977.5|57019|56969|14
1635943540000|2021-11-03 12:45:40|57022.5|56972.5|57033.5|56983.5|57033.5|56983.5|57022.5|56972.5|12
1635943550000|2021-11-03 12:45:50|57033|56983|57033.5|56983.5|57033.5|56983.5|57029|56979|5
1635943560000|2021-11-03 12:46:00|57030.5|56980.5|57029|56979|57031.5|56981.5|57029|56979|12
1635943570000|2021-11-03 12:46:10|57025|56975|57023.5|56973.5|57026|56976|57023.5|56973.5|8
1635943580000|2021-11-03 12:46:20|57023|56973|57016.5|56966.5|57023|56973|57013.5|56963.5|28
1635943590000|2021-11-03 12:46:30|57017|56967|57013.5|56963.5|57019|56969|57013|56963|14
1635943600000|2021-11-03 12:46:40|57012|56962|57013.5|56963.5|57013.5|56963.5|57012|56962|7
1635943610000|2021-11-03 12:46:50|57012.5|56962.5|56995.5|56945.5|57013.5|56963.5|56995.5|56945.5|19
1635943620000|2021-11-03 12:47:00|56994.5|56944.5|56982.5|56932.5|56994.5|56944.5|56979|56929|23
1635943630000|2021-11-03 12:47:10|56981|56931|56977|56927|56981|56931|56973.5|56923.5|11
1635943640000|2021-11-03 12:47:20|56976.5|56926.5|56985.5|56935.5|56987.5|56937.5|56973.5|56923.5|21
1635943650000|2021-11-03 12:47:30|56984.5|56934.5|56969|56919|56987.5|56937.5|56969|56919|17
1635943660000|2021-11-03 12:47:40|56968.5|56918.5|56987.5|56937.5|56987.5|56937.5|56967.5|56917.5|20
1635943670000|2021-11-03 12:47:50|56988.5|56938.5|56969|56919|56988.5|56938.5|56969|56919|14
1635943680000|2021-11-03 12:48:00|56970|56920|56977|56927|56979|56929|56970|56920|19
1635943690000|2021-11-03 12:48:10|56975|56925|56983.5|56933.5|56983.5|56933.5|56974.5|56924.5|11
1635943700000|2021-11-03 12:48:20|56982|56932|56989|56939|56989|56939|56982|56932|4
1635943710000|2021-11-03 12:48:30|56990.5|56940.5|56999|56949|56999|56949|56990.5|56940.5|6
1635943720000|2021-11-03 12:48:40|56998|56948|56999|56949|56999|56949|56995|56945|4
1635943740000|2021-11-03 12:49:00|56999.5|56949.5|57009.5|56959.5|57009.5|56959.5|56999.5|56949.5|10
1635943750000|2021-11-03 12:49:10|57006.5|56956.5|56995|56945|57006.5|56956.5|56995|56945|18
1635943760000|2021-11-03 12:49:20|56994|56944|56987.5|56937.5|56995|56945|56969.5|56919.5|21
1635943770000|2021-11-03 12:49:30|56986.5|56936.5|56982.5|56932.5|56988.5|56938.5|56978.5|56928.5|17
1635943780000|2021-11-03 12:49:40|56982|56932|56975.5|56925.5|56985|56935|56975|56925|18
1635943790000|2021-11-03 12:49:50|56976.5|56926.5|56985|56935|56985|56935|56976|56926|15
1635943800000|2021-11-03 12:50:00|56984|56934|56979.5|56929.5|56986.5|56936.5|56974|56924|17
1635943810000|2021-11-03 12:50:10|56978.5|56928.5|56978|56928|56978.5|56928.5|56974|56924|11
1635943820000|2021-11-03 12:50:20|56980|56930|56987|56937|56987|56937|56980|56930|16
1635943830000|2021-11-03 12:50:30|56987.5|56937.5|56973|56923|56987.5|56937.5|56973|56923|10
1635943840000|2021-11-03 12:50:40|56973.5|56923.5|56976|56926|56976.5|56926.5|56973|56923|10
1635943850000|2021-11-03 12:50:50|56975.5|56925.5|56969.5|56919.5|56976.5|56926.5|56969.5|56919.5|18
1635943860000|2021-11-03 12:51:00|56964.5|56914.5|56974.5|56924.5|56974.5|56924.5|56963|56913|7
1635943870000|2021-11-03 12:51:10|56975|56925|56971|56921|56975|56925|56965.5|56915.5|18
1635943880000|2021-11-03 12:51:20|56971.5|56921.5|56958.5|56908.5|56971.5|56921.5|56958.5|56908.5|13
1635943890000|2021-11-03 12:51:30|56957|56907|56963|56913|56963|56913|56957|56907|10
1635943900000|2021-11-03 12:51:40|56961.5|56911.5|56948.5|56898.5|56961.5|56911.5|56948.5|56898.5|11
1635943910000|2021-11-03 12:51:50|56949|56899|56958.5|56908.5|56958.5|56908.5|56948.5|56898.5|19
1635943920000|2021-11-03 12:52:00|56956|56906|56970|56920|56973|56923|56953|56903|22
1635943930000|2021-11-03 12:52:10|56970.5|56920.5|56963.5|56913.5|56973|56923|56958.5|56908.5|14
1635943940000|2021-11-03 12:52:20|56965|56915|56970.5|56920.5|56973|56923|56963|56913|20
1635943950000|2021-11-03 12:52:30|56971|56921|56958.5|56908.5|56971|56921|56958.5|56908.5|13
1635943960000|2021-11-03 12:52:40|56959|56909|56960|56910|56962|56912|56958.5|56908.5|18
1635943970000|2021-11-03 12:52:50|56959|56909|56953|56903|56959|56909|56948.5|56898.5|18
1635943980000|2021-11-03 12:53:00|56953.5|56903.5|56939|56889|56953.5|56903.5|56936|56886|12
1635943990000|2021-11-03 12:53:10|56937.5|56887.5|56933.5|56883.5|56939.5|56889.5|56927.5|56877.5|14
1635944000000|2021-11-03 12:53:20|56936|56886|56943|56893|56943|56893|56936|56886|10
1635944010000|2021-11-03 12:53:30|56944|56894|56947.5|56897.5|56949|56899|56942|56892|11
1635944020000|2021-11-03 12:53:40|56949|56899|56951.5|56901.5|56953|56903|56949|56899|19
1635944030000|2021-11-03 12:53:50|56952|56902|56967|56917|56967|56917|56952|56902|18
1635944040000|2021-11-03 12:54:00|56968.5|56918.5|56947|56897|56968.5|56918.5|56947|56897|15
1635944050000|2021-11-03 12:54:10|56949.5|56899.5|56939|56889|56949.5|56899.5|56931|56881|17
1635944060000|2021-11-03 12:54:20|56940|56890|56938.5|56888.5|56941|56891|56933|56883|23
1635944070000|2021-11-03 12:54:30|56941|56891|56932|56882|56942|56892|56930|56880|18
1635944080000|2021-11-03 12:54:40|56933|56883|56937|56887|56938.5|56888.5|56926|56876|21
1635944090000|2021-11-03 12:54:50|56938.5|56888.5|56929|56879|56940.5|56890.5|56928.5|56878.5|11
1635944100000|2021-11-03 12:55:00|56929.5|56879.5|56936|56886|56936|56886|56929.5|56879.5|22
1635944110000|2021-11-03 12:55:10|56938.5|56888.5|56933|56883|56938.5|56888.5|56933|56883|18
1635944120000|2021-11-03 12:55:20|56933.5|56883.5|56948.5|56898.5|56948.5|56898.5|56933.5|56883.5|17
1635944130000|2021-11-03 12:55:30|56948|56898|56953|56903|56954.5|56904.5|56948|56898|12
1635944140000|2021-11-03 12:55:40|56956|56906|56963.5|56913.5|56963.5|56913.5|56956|56906|5
1635944150000|2021-11-03 12:55:50|56966|56916|56974.5|56924.5|56975.5|56925.5|56965.5|56915.5|18
1635944160000|2021-11-03 12:56:00|56980.5|56930.5|56983.5|56933.5|56986|56936|56979|56929|13
1635944170000|2021-11-03 12:56:10|56986.5|56936.5|56994|56944|56997.5|56947.5|56985|56935|20
1635944180000|2021-11-03 12:56:20|56996.5|56946.5|57004|56954|57015|56965|56994.5|56944.5|26
1635944190000|2021-11-03 12:56:30|57003.5|56953.5|57023|56973|57023|56973|56994|56944|21
1635944200000|2021-11-03 12:56:40|57022.5|56972.5|57014|56964|57022.5|56972.5|57011.5|56961.5|17
1635944210000|2021-11-03 12:56:50|57015|56965|57015|56965|57026|56976|57014|56964|14
1635944220000|2021-11-03 12:57:00|57014|56964|57024|56974|57024|56974|57012|56962|19
1635944230000|2021-11-03 12:57:10|57025.5|56975.5|57034|56984|57034|56984|57022.5|56972.5|20
1635944240000|2021-11-03 12:57:20|57035.5|56985.5|57046|56996|57051.5|57001.5|57035.5|56985.5|26
1635944250000|2021-11-03 12:57:30|57045|56995|57059.5|57009.5|57060|57010|57045|56995|18
1635944260000|2021-11-03 12:57:40|57058|57008|57061.5|57011.5|57064|57014|57058|57008|13
1635944270000|2021-11-03 12:57:50|57061|57011|57064|57014|57064|57014|57059.5|57009.5|24
1635944280000|2021-11-03 12:58:00|57066.5|57016.5|57105|57055|57105|57055|57066.5|57016.5|31
1635944290000|2021-11-03 12:58:10|57104|57054|57114|57064|57114|57064|57101.5|57051.5|26
1635944300000|2021-11-03 12:58:20|57114.5|57064.5|57107|57057|57114.5|57064.5|57105|57055|19
1635944310000|2021-11-03 12:58:30|57104.5|57054.5|57119.5|57069.5|57119.5|57069.5|57104|57054|18
1635944320000|2021-11-03 12:58:40|57119|57069|57104|57054|57119.5|57069.5|57103.5|57053.5|21
1635944330000|2021-11-03 12:58:50|57105|57055|57106.5|57056.5|57111.5|57061.5|57103.5|57053.5|15
1635944340000|2021-11-03 12:59:00|57106|57056|57116.5|57066.5|57117.5|57067.5|57106|57056|17
1635944350000|2021-11-03 12:59:10|57117|57067|57114|57064|57119.5|57069.5|57114|57064|13
1635944360000|2021-11-03 12:59:20|57113.5|57063.5|57111.5|57061.5|57113.5|57063.5|57109.5|57059.5|13
1635944370000|2021-11-03 12:59:30|57112|57062|57124.5|57074.5|57124.5|57074.5|57111.5|57061.5|18
1635944380000|2021-11-03 12:59:40|57122.5|57072.5|57137.5|57087.5|57140|57090|57122.5|57072.5|14
1635944390000|2021-11-03 12:59:50|57134|57084|57152|57102|57152|57102|57131.5|57081.5|22
1635944400000|2021-11-03 13:00:00|57154|57104|57155.5|57105.5|57159.5|57109.5|57146.5|57096.5|26
1635944410000|2021-11-03 13:00:10|57157|57107|57145.5|57095.5|57159.5|57109.5|57137|57087|23
1635944420000|2021-11-03 13:00:20|57144.5|57094.5|57174.5|57124.5|57184.5|57134.5|57143|57093|31
1635944430000|2021-11-03 13:00:30|57172|57122|57177|57127|57177|57127|57167|57117|17
1635944440000|2021-11-03 13:00:40|57178.5|57128.5|57180|57130|57183.5|57133.5|57166|57116|28
1635944450000|2021-11-03 13:00:50|57180.5|57130.5|57186|57136|57186|57136|57176.5|57126.5|27
1635944460000|2021-11-03 13:01:00|57187|57137|57203|57153|57203|57153|57187|57137|18
1635944470000|2021-11-03 13:01:10|57205|57155|57184|57134|57209.5|57159.5|57184|57134|25
1635944480000|2021-11-03 13:01:20|57183|57133|57201|57151|57201|57151|57183|57133|27
1635944490000|2021-11-03 13:01:30|57200.5|57150.5|57226.5|57176.5|57226.5|57176.5|57200.5|57150.5|23
1635944500000|2021-11-03 13:01:40|57225|57175|57229.5|57179.5|57229.5|57179.5|57222|57172|15
1635944510000|2021-11-03 13:01:50|57229|57179|57229.5|57179.5|57229.5|57179.5|57214|57164|14
1635944520000|2021-11-03 13:02:00|57232|57182|57230|57180|57238|57188|57226|57176|25
1635944530000|2021-11-03 13:02:10|57229.5|57179.5|57230|57180|57239.5|57189.5|57229.5|57179.5|17
1635944540000|2021-11-03 13:02:20|57231.5|57181.5|57213|57163|57234|57184|57208|57158|26
1635944550000|2021-11-03 13:02:30|57205|57155|57217.5|57167.5|57221|57171|57205|57155|25
1635944560000|2021-11-03 13:02:40|57217|57167|57209.5|57159.5|57221|57171|57204|57154|25
1635944570000|2021-11-03 13:02:50|57208|57158|57200|57150|57212|57162|57200|57150|15
1635944580000|2021-11-03 13:03:00|57199.5|57149.5|57200.5|57150.5|57202|57152|57191|57141|22
1635944590000|2021-11-03 13:03:10|57202.5|57152.5|57209.5|57159.5|57209.5|57159.5|57202.5|57152.5|17
1635944600000|2021-11-03 13:03:20|57208.5|57158.5|57199.5|57149.5|57212|57162|57199.5|57149.5|21
1635944610000|2021-11-03 13:03:30|57200|57150|57197|57147|57200|57150|57194|57144|8
1635944620000|2021-11-03 13:03:40|57199.5|57149.5|57204|57154|57204|57154|57198|57148|13
1635944630000|2021-11-03 13:03:50|57203.5|57153.5|57192.5|57142.5|57203.5|57153.5|57189.5|57139.5|16
1635944640000|2021-11-03 13:04:00|57192|57142|57197|57147|57202.5|57152.5|57192|57142|19
1635944650000|2021-11-03 13:04:10|57196.5|57146.5|57194|57144|57202|57152|57193.5|57143.5|22
1635944660000|2021-11-03 13:04:20|57194.5|57144.5|57202|57152|57202.5|57152.5|57194.5|57144.5|10
1635944670000|2021-11-03 13:04:30|57202.5|57152.5|57209.5|57159.5|57211.5|57161.5|57202|57152|14
1635944680000|2021-11-03 13:04:40|57210|57160|57217.5|57167.5|57217.5|57167.5|57210|57160|16
1635944690000|2021-11-03 13:04:50|57218|57168|57221.5|57171.5|57221.5|57171.5|57217|57167|7
1635944700000|2021-11-03 13:05:00|57224|57174|57259.5|57209.5|57259.5|57209.5|57224|57174|22
1635944710000|2021-11-03 13:05:10|57260|57210|57254|57204|57263|57213|57253|57203|20
1635944720000|2021-11-03 13:05:20|57255|57205|57242|57192|57255|57205|57241.5|57191.5|20
1635944730000|2021-11-03 13:05:30|57242.5|57192.5|57242.5|57192.5|57244|57194|57240|57190|22
1635944740000|2021-11-03 13:05:40|57243|57193|57237|57187|57244.5|57194.5|57235|57185|19
1635944750000|2021-11-03 13:05:50|57237.5|57187.5|57244|57194|57244|57194|57226|57176|12
1635944760000|2021-11-03 13:06:00|57244.5|57194.5|57259|57209|57259|57209|57244|57194|17
1635944770000|2021-11-03 13:06:10|57259.5|57209.5|57258.5|57208.5|57269.5|57219.5|57258.5|57208.5|15
1635944780000|2021-11-03 13:06:20|57258|57208|57258|57208|57263|57213|57253|57203|20
1635944790000|2021-11-03 13:06:30|57257.5|57207.5|57234|57184|57257.5|57207.5|57234|57184|16
1635944800000|2021-11-03 13:06:40|57233|57183|57219.5|57169.5|57234|57184|57219.5|57169.5|15
1635944810000|2021-11-03 13:06:50|57218|57168|57239.5|57189.5|57239.5|57189.5|57199.5|57142|23
1635944820000|2021-11-03 13:07:00|57241|57191|57236.5|57186.5|57249.5|57199.5|57236|57186|16
1635944830000|2021-11-03 13:07:10|57228|57178|57219.5|57169.5|57228|57178|57219.5|57169.5|22
1635944840000|2021-11-03 13:07:20|57220|57170|57219.5|57169.5|57228|57178|57219.5|57169.5|13
1635944850000|2021-11-03 13:07:30|57220|57170|57219.5|57169.5|57224|57174|57219.5|57169.5|12
1635944860000|2021-11-03 13:07:40|57222|57172|57225.5|57175.5|57226.5|57176.5|57222|57172|6
1635944870000|2021-11-03 13:07:50|57224.5|57174.5|57239|57189|57239.5|57189.5|57224|57174|20
1635944880000|2021-11-03 13:08:00|57238.5|57188.5|57226|57176|57239.5|57189.5|57226|57176|19
1635944890000|2021-11-03 13:08:10|57226.5|57176.5|57225|57175|57239.5|57189.5|57224|57174|17
1635944900000|2021-11-03 13:08:20|57220|57170|57221|57171|57224|57174|57209.5|57159.5|26
1635944910000|2021-11-03 13:08:30|57220.5|57170.5|57217.5|57167.5|57222.5|57172.5|57217.5|57167.5|18
1635944920000|2021-11-03 13:08:40|57219|57169|57210.5|57160.5|57220|57170|57209.5|57159.5|19
1635944930000|2021-11-03 13:08:50|57211|57161|57205.5|57155.5|57213|57163|57203.5|57153.5|17
1635944940000|2021-11-03 13:09:00|57206.5|57156.5|57217|57167|57217|57167|57204|57154|17
1635944950000|2021-11-03 13:09:10|57218.5|57168.5|57188.5|57138.5|57219|57169|57188.5|57138.5|20
1635944960000|2021-11-03 13:09:20|57189|57139|57186.5|57136.5|57193|57143|57186|57136|16
1635944970000|2021-11-03 13:09:30|57186|57136|57193|57143|57193|57143|57185.5|57135.5|10
1635944980000|2021-11-03 13:09:40|57194.5|57144.5|57192|57142|57196.5|57146.5|57187|57137|21
1635944990000|2021-11-03 13:09:50|57191.5|57141.5|57198.5|57148.5|57198.5|57148.5|57188.5|57138.5|9
1635945000000|2021-11-03 13:10:00|57196.5|57146.5|57195|57145|57199|57149|57188.5|57138.5|16
1635945010000|2021-11-03 13:10:10|57193.5|57143.5|57191|57141|57198.5|57148.5|57188.5|57138.5|17
1635945020000|2021-11-03 13:10:20|57191.5|57141.5|57192|57142|57193|57143|57187|57137|7
1635945030000|2021-11-03 13:10:30|57191|57141|57189.5|57139.5|57191|57141|57182.5|57132.5|6
1635945040000|2021-11-03 13:10:40|57188.5|57138.5|57188|57138|57198.5|57148.5|57188|57138|13
1635945050000|2021-11-03 13:10:50|57188.5|57138.5|57188.5|57138.5|57190.5|57140.5|57188.5|57138.5|10
1635945060000|2021-11-03 13:11:00|57188|57138|57173|57123|57188|57138|57173|57123|18
1635945070000|2021-11-03 13:11:10|57174|57124|57175.5|57125.5|57179.5|57129.5|57173|57123|18
1635945080000|2021-11-03 13:11:20|57175|57125|57163|57113|57175|57125|57163|57113|14
1635945090000|2021-11-03 13:11:30|57164.5|57114.5|57170|57120|57170|57120|57160.5|57110.5|14
1635945100000|2021-11-03 13:11:40|57171|57121|57172.5|57122.5|57173|57123|57158.5|57108.5|17
1635945110000|2021-11-03 13:11:50|57172|57122|57165.5|57115.5|57174.5|57124.5|57162.5|57112.5|22
1635945120000|2021-11-03 13:12:00|57165|57115|57154|57104|57166.5|57116.5|57154|57104|17
1635945130000|2021-11-03 13:12:10|57153.5|57103.5|57149.5|57099.5|57154|57104|57149.5|57099.5|9
1635945140000|2021-11-03 13:12:20|57148|57098|57134.5|57084.5|57149.5|57099.5|57134.5|57084.5|17
1635945150000|2021-11-03 13:12:30|57134|57084|57130.5|57080.5|57135.5|57085.5|57124|57074|22
1635945160000|2021-11-03 13:12:40|57124.5|57074.5|57119.5|57069.5|57129.5|57079.5|57114.5|57064.5|9
1635945170000|2021-11-03 13:12:50|57120|57070|57119.5|57069.5|57134|57084|57119.5|57069.5|18
1635945180000|2021-11-03 13:13:00|57114.5|57064.5|57114|57064|57119.5|57069.5|57108|57058|15
1635945190000|2021-11-03 13:13:10|57113.5|57063.5|57104.5|57054.5|57113.5|57063.5|57104|57054|5
1635945200000|2021-11-03 13:13:20|57103.5|57053.5|57104.5|57054.5|57107.5|57057.5|57097.5|57047.5|14
1635945210000|2021-11-03 13:13:30|57104|57054|57107.5|57057.5|57109.5|57059.5|57102|57052|15
1635945220000|2021-11-03 13:13:40|57108|57058|57084.5|57034.5|57108|57058|57084.5|57034.5|12
1635945230000|2021-11-03 13:13:50|57084|57034|57094|57044|57096.5|57046.5|57084|57034|24
1635945240000|2021-11-03 13:14:00|57093.5|57043.5|57096.5|57046.5|57096.5|57046.5|57084.5|57034.5|21
1635945250000|2021-11-03 13:14:10|57093|57043|57098|57048|57098|57048|57086|57036|21
1635945260000|2021-11-03 13:14:20|57099.5|57049.5|57094|57044|57099.5|57049.5|57089.5|57039.5|27
1635945270000|2021-11-03 13:14:30|57092|57042|57075|57025|57092|57042|57070|57020|26
1635945280000|2021-11-03 13:14:40|57079.5|57029.5|57080|57030|57081|57031|57074|57024|10
1635945290000|2021-11-03 13:14:50|57080.5|57030.5|57074|57024|57080.5|57030.5|57074|57024|9
1635945300000|2021-11-03 13:15:00|57073.5|57023.5|57074.5|57024.5|57075.5|57025.5|57069.5|57019.5|12
1635945310000|2021-11-03 13:15:10|57075|57025|57083.5|57033.5|57087|57037|57075|57025|12
1635945320000|2021-11-03 13:15:20|57084.5|57034.5|57106|57056|57106|57056|57083.5|57033.5|20
1635945330000|2021-11-03 13:15:30|57109.5|57059.5|57119.5|57069.5|57119.5|57069.5|57109.5|57059.5|20
1635945340000|2021-11-03 13:15:40|57119|57069|57119.5|57069.5|57126.5|57076.5|57115|57065|23
1635945350000|2021-11-03 13:15:50|57120|57070|57106|57056|57120|57070|57096.5|57046.5|21
1635945360000|2021-11-03 13:16:00|57106.5|57056.5|57122.5|57072.5|57122.5|57072.5|57105|57055|26
1635945370000|2021-11-03 13:16:10|57123.5|57073.5|57107|57057|57134|57084|57104|57054|23
1635945380000|2021-11-03 13:16:20|57105|57055|57089.5|57039.5|57105|57055|57088|57038|10
1635945390000|2021-11-03 13:16:30|57090|57040|57064|57014|57090|57040|57064|57014|16
1635945400000|2021-11-03 13:16:40|57060|57010|57063.5|57013.5|57065|57015|57059.5|57009.5|10
1635945410000|2021-11-03 13:16:50|57062.5|57012.5|57069.5|57019.5|57077.5|57027.5|57062.5|57012.5|17
1635945420000|2021-11-03 13:17:00|57068.5|57018.5|57065.5|57015.5|57068.5|57018.5|57054|57004|18
1635945430000|2021-11-03 13:17:10|57069.5|57019.5|57068|57018|57069.5|57019.5|57059.5|57009.5|15
1635945440000|2021-11-03 13:17:20|57070|57020|57067|57017|57070|57020|57054|57004|21
1635945450000|2021-11-03 13:17:30|57065.5|57015.5|57066.5|57016.5|57066.5|57016.5|57059.5|57009.5|15
1635945460000|2021-11-03 13:17:40|57065|57015|57056.5|57006.5|57065|57015|57055|57005|18
1635945470000|2021-11-03 13:17:50|57055.5|57005.5|57061.5|57011.5|57062.5|57012.5|57054|57004|17
1635945480000|2021-11-03 13:18:00|57066.5|57016.5|57051|57001|57066.5|57016.5|57049|56999|12
1635945490000|2021-11-03 13:18:10|57050.5|57000.5|57049.5|56999.5|57053.5|57003.5|57048|56998|15
1635945500000|2021-11-03 13:18:20|57046|56996|57056|57006|57058|57008|57044|56994|20
1635945510000|2021-11-03 13:18:30|57056.5|57006.5|57056.5|57006.5|57067.5|57017.5|57055|57005|17
1635945520000|2021-11-03 13:18:40|57055.5|57005.5|57049.5|56999.5|57056.5|57006.5|57049|56999|17
1635945530000|2021-11-03 13:18:50|57049|56999|57049.5|56999.5|57049.5|56999.5|57046.5|56996.5|8
1635945540000|2021-11-03 13:19:00|57049|56999|57024|56974|57049|56999|57024|56974|9
1635945550000|2021-11-03 13:19:10|57026.5|56976.5|57035.5|56985.5|57036|56986|57026|56976|21
1635945560000|2021-11-03 13:19:20|57034|56984|57026|56976|57034|56984|57024.5|56974.5|23
1635945570000|2021-11-03 13:19:30|57026.5|56976.5|57024|56974|57028|56978|57019.5|56969.5|19
1635945580000|2021-11-03 13:19:40|57025|56975|57035.5|56985.5|57035.5|56985.5|57025|56975|13
1635945590000|2021-11-03 13:19:50|57033.5|56983.5|57042.5|56992.5|57042.5|56992.5|57031.5|56981.5|23
1635945600000|2021-11-03 13:20:00|57048|56998|57045|56995|57048|56998|57042.5|56992.5|17
1635945610000|2021-11-03 13:20:10|57048|56998|57046|56996|57050.5|57000.5|57045|56995|12
1635945620000|2021-11-03 13:20:20|57047.5|56997.5|57050|57000|57052|57002|57047.5|56997.5|14
1635945630000|2021-11-03 13:20:30|57050.5|57000.5|57052|57002|57054|57004|57048|56998|18
1635945640000|2021-11-03 13:20:40|57052.5|57002.5|57064.5|57014.5|57067.5|57017.5|57052.5|57002.5|19
1635945650000|2021-11-03 13:20:50|57063.5|57013.5|57077.5|57027.5|57077.5|57027.5|57061|57011|20
1635945660000|2021-11-03 13:21:00|57076.5|57026.5|57077.5|57027.5|57077.5|57027.5|57069.5|57019.5|21
1635945670000|2021-11-03 13:21:10|57077|57027|57072.5|57022.5|57077|57027|57072|57022|19
1635945680000|2021-11-03 13:21:20|57073|57023|57092|57042|57092|57042|57073|57023|21
1635945690000|2021-11-03 13:21:30|57093|57043|57104.5|57054.5|57104.5|57054.5|57089.5|57039.5|16
1635945700000|2021-11-03 13:21:40|57105|57055|57115|57065|57115|57065|57105|57055|12
1635945710000|2021-11-03 13:21:50|57115.5|57065.5|57117.5|57067.5|57122.5|57072.5|57115.5|57065.5|21
1635945720000|2021-11-03 13:22:00|57118|57068|57120|57070|57122|57072|57117.5|57067.5|17
1635945730000|2021-11-03 13:22:10|57120.5|57070.5|57114|57064|57120.5|57070.5|57112|57062|16
1635945740000|2021-11-03 13:22:20|57112.5|57062.5|57102|57052|57114|57064|57100|57050|15
1635945750000|2021-11-03 13:22:30|57101|57051|57082|57032|57101|57051|57082|57032|25
1635945760000|2021-11-03 13:22:40|57082.5|57032.5|57096|57046|57096|57046|57082.5|57032.5|20
1635945770000|2021-11-03 13:22:50|57097.5|57047.5|57083|57033|57097.5|57047.5|57082|57032|18
1635945780000|2021-11-03 13:23:00|57081|57031|57094.5|57044.5|57094.5|57044.5|57076|57026|16
1635945790000|2021-11-03 13:23:10|57096.5|57046.5|57103|57053|57103|57053|57095|57045|15
1635945800000|2021-11-03 13:23:20|57107.5|57057.5|57104.5|57054.5|57120.5|57070.5|57102.5|57052.5|28
1635945810000|2021-11-03 13:23:30|57105|57055|57111|57061|57111|57061|57101|57051|18
1635945820000|2021-11-03 13:23:40|57111.5|57061.5|57113|57063|57113.5|57063.5|57111|57061|11
1635945830000|2021-11-03 13:23:50|57112.5|57062.5|57117|57067|57117|57067|57111|57061|13
1635945840000|2021-11-03 13:24:00|57111.5|57061.5|57113|57063|57118.5|57068.5|57111.5|57061.5|12
1635945850000|2021-11-03 13:24:10|57115.5|57065.5|57126.5|57076.5|57126.5|57076.5|57110.5|57060.5|17
1635945860000|2021-11-03 13:24:20|57132.5|57082.5|57121|57071|57135|57085|57120|57070|19
1635945870000|2021-11-03 13:24:30|57123.5|57073.5|57131.5|57081.5|57131.5|57081.5|57121|57071|22
1635945880000|2021-11-03 13:24:40|57132|57082|57142|57092|57143|57093|57131|57081|17
1635945890000|2021-11-03 13:24:50|57143|57093|57137|57087|57143.5|57093.5|57135.5|57085.5|18
1635945900000|2021-11-03 13:25:00|57137.5|57087.5|57145|57095|57145|57095|57131|57081|21
1635945910000|2021-11-03 13:25:10|57149|57099|57152.5|57102.5|57155|57105|57147|57097|17
1635945920000|2021-11-03 13:25:20|57153.5|57103.5|57153.5|57103.5|57160.5|57110.5|57153|57103|23
1635945930000|2021-11-03 13:25:30|57155.5|57105.5|57157.5|57107.5|57163|57113|57153|57103|23
1635945940000|2021-11-03 13:25:40|57155.5|57105.5|57152|57102|57159|57109|57151|57101|22
1635945950000|2021-11-03 13:25:50|57151.5|57101.5|57153|57103|57153|57103|57151|57101|20
1635945960000|2021-11-03 13:26:00|57155.5|57105.5|57146.5|57096.5|57159|57109|57143|57093|20
1635945970000|2021-11-03 13:26:10|57145|57095|57160.5|57110.5|57162|57112|57143|57093|21
1635945980000|2021-11-03 13:26:20|57161|57111|57155.5|57105.5|57161|57111|57151|57101|26
1635945990000|2021-11-03 13:26:30|57155|57105|57150|57100|57155.5|57105.5|57143|57093|18
1635946000000|2021-11-03 13:26:40|57150.5|57100.5|57155.5|57105.5|57155.5|57105.5|57150|57100|14
1635946010000|2021-11-03 13:26:50|57155|57105|57148|57098|57155|57105|57148|57098|21
1635946020000|2021-11-03 13:27:00|57147|57097|57142.5|57092.5|57148|57098|57142.5|57092.5|5
1635946030000|2021-11-03 13:27:10|57143|57093|57133|57083|57143|57093|57128.5|57078.5|16
1635946040000|2021-11-03 13:27:20|57131.5|57081.5|57140|57090|57145|57095|57131.5|57081.5|22
1635946050000|2021-11-03 13:27:30|57140.5|57090.5|57136.5|57086.5|57140.5|57090.5|57134|57084|15
1635946060000|2021-11-03 13:27:40|57138|57088|57138|57088|57140|57090|57136|57086|8
1635946070000|2021-11-03 13:27:50|57133.5|57083.5|57139|57089|57139|57089|57133.5|57083.5|8
1635946080000|2021-11-03 13:28:00|57140|57090|57146|57096|57149|57099|57139|57089|12
1635946090000|2021-11-03 13:28:10|57146.5|57096.5|57153.5|57103.5|57153.5|57103.5|57146.5|57096.5|7
1635946100000|2021-11-03 13:28:20|57155|57105|57160.5|57110.5|57165|57115|57155|57105|24
1635946110000|2021-11-03 13:28:30|57161|57111|57153.5|57103.5|57161|57111|57153.5|57103.5|7
1635946120000|2021-11-03 13:28:40|57154|57104|57165|57115|57165|57115|57154|57104|12
1635946130000|2021-11-03 13:28:50|57163.5|57113.5|57165|57115|57165|57115|57163.5|57113.5|4
1635946140000|2021-11-03 13:29:00|57165.5|57115.5|57155.5|57105.5|57166|57116|57153.5|57103.5|14
1635946150000|2021-11-03 13:29:10|57155|57105|57156|57106|57156|57106|57153.5|57103.5|11
1635946160000|2021-11-03 13:29:20|57159|57109|57171.5|57121.5|57176.5|57126.5|57159|57109|23
1635946170000|2021-11-03 13:29:30|57173.5|57123.5|57171|57121|57175|57125|57169|57119|19
1635946180000|2021-11-03 13:29:40|57170.5|57120.5|57172|57122|57173.5|57123.5|57170|57120|22
1635946190000|2021-11-03 13:29:50|57171|57121|57175.5|57125.5|57179|57129|57169|57119|16
1635946200000|2021-11-03 13:30:00|57171.5|57121.5|57188.5|57138.5|57189|57139|57169|57119|21
1635946210000|2021-11-03 13:30:10|57191.5|57141.5|57182.5|57132.5|57193.5|57143.5|57179|57129|22
1635946220000|2021-11-03 13:30:20|57183.5|57133.5|57181.5|57131.5|57189|57139|57180|57130|17
1635946230000|2021-11-03 13:30:30|57180.5|57130.5|57163.5|57113.5|57181|57131|57163.5|57113.5|16
1635946240000|2021-11-03 13:30:40|57162.5|57112.5|57173.5|57123.5|57173.5|57123.5|57160|57110|23
1635946250000|2021-11-03 13:30:50|57172.5|57122.5|57159|57109|57172.5|57122.5|57159|57109|17
1635946260000|2021-11-03 13:31:00|57159.5|57109.5|57169|57119|57169|57119|57157.5|57107.5|29
1635946270000|2021-11-03 13:31:10|57172.5|57122.5|57172.5|57122.5|57173.5|57123.5|57165.5|57115.5|26
1635946280000|2021-11-03 13:31:20|57172|57122|57192.5|57142.5|57192.5|57142.5|57172|57122|26
1635946290000|2021-11-03 13:31:30|57196|57146|57187|57137|57201.5|57151.5|57187|57137|22
1635946300000|2021-11-03 13:31:40|57188.5|57138.5|57187|57137|57193|57143|57185|57135|27
1635946310000|2021-11-03 13:31:50|57189.5|57139.5|57198.5|57148.5|57198.5|57148.5|57186|57136|25
1635946320000|2021-11-03 13:32:00|57200|57150|57220|57170|57220|57170|57193|57143|21
1635946330000|2021-11-03 13:32:10|57220.5|57170.5|57213|57163|57220.5|57170.5|57213|57163|15
1635946340000|2021-11-03 13:32:20|57212|57162|57214.5|57164.5|57218.5|57168.5|57207|57157|17
1635946350000|2021-11-03 13:32:30|57212|57162|57193.5|57143.5|57213|57163|57193.5|57143.5|17
1635946360000|2021-11-03 13:32:40|57195|57145|57199|57149|57199|57149|57193.5|57143.5|6
1635946370000|2021-11-03 13:32:50|57199.5|57149.5|57193.5|57143.5|57201.5|57151.5|57193.5|57143.5|20
1635946380000|2021-11-03 13:33:00|57194|57144|57194|57144|57197|57147|57183.5|57133.5|22
1635946390000|2021-11-03 13:33:10|57195.5|57145.5|57203.5|57153.5|57209|57159|57195.5|57145.5|14
1635946400000|2021-11-03 13:33:20|57202.5|57152.5|57196.5|57146.5|57202.5|57152.5|57189.5|57139.5|16
1635946410000|2021-11-03 13:33:30|57197.5|57147.5|57202.5|57152.5|57209|57159|57197.5|57147.5|11
1635946420000|2021-11-03 13:33:40|57202|57152|57201|57151|57202|57152|57189|57139|27
1635946430000|2021-11-03 13:33:50|57198|57148|57201.5|57151.5|57208.5|57158.5|57193.5|57143.5|27
1635946440000|2021-11-03 13:34:00|57203.5|57153.5|57199|57149|57205|57155|57193.5|57143.5|19
1635946450000|2021-11-03 13:34:10|57197|57147|57182|57132|57197|57147|57182|57132|15
1635946460000|2021-11-03 13:34:20|57183|57133|57183.5|57133.5|57186.5|57136.5|57177|57127|21
1635946470000|2021-11-03 13:34:30|57186|57136|57178.5|57128.5|57190|57140|57178.5|57128.5|19
1635946480000|2021-11-03 13:34:40|57179|57129|57192|57142|57193|57143|57179|57129|15
1635946490000|2021-11-03 13:34:50|57198.5|57148.5|57199|57149|57199|57149|57198.5|57148.5|2
1635946500000|2021-11-03 13:35:00|57201|57151|57202.5|57152.5|57211|57161|57198.5|57148.5|18
1635946510000|2021-11-03 13:35:10|57203|57153|57217.5|57167.5|57219|57169|57202|57152|14
1635946520000|2021-11-03 13:35:20|57219|57169|57223|57173|57223|57173|57219|57169|20
1635946530000|2021-11-03 13:35:30|57225.5|57175.5|57233|57183|57238.5|57188.5|57225.5|57175.5|14
1635946540000|2021-11-03 13:35:40|57232.5|57182.5|57231.5|57181.5|57232.5|57182.5|57225.5|57175.5|9
1635946550000|2021-11-03 13:35:50|57234|57184|57230|57180|57235.5|57185.5|57222.5|57172.5|20
1635946560000|2021-11-03 13:36:00|57228|57178|57195.5|57145.5|57231|57181|57195.5|57145.5|23
1635946570000|2021-11-03 13:36:10|57192.5|57142.5|57196.5|57146.5|57199|57149|57192.5|57142.5|10
1635946580000|2021-11-03 13:36:20|57192.5|57142.5|57159|57109|57192.5|57142.5|57159|57109|28
1635946590000|2021-11-03 13:36:30|57159.5|57109.5|57153.5|57103.5|57169.5|57119.5|57153.5|57103.5|27
1635946600000|2021-11-03 13:36:40|57154|57104|57160.5|57110.5|57160.5|57110.5|57154|57104|19
1635946610000|2021-11-03 13:36:50|57164|57114|57164|57114|57169|57119|57162.5|57112.5|22
1635946620000|2021-11-03 13:37:00|57164.5|57114.5|57154|57104|57168|57118|57152.5|57102.5|24
1635946630000|2021-11-03 13:37:10|57154.5|57104.5|57148|57098|57157.5|57107.5|57145.5|57095.5|9
1635946640000|2021-11-03 13:37:20|57149|57099|57153|57103|57158|57108|57149|57099|17
1635946650000|2021-11-03 13:37:30|57154.5|57104.5|57145|57095|57154.5|57104.5|57142.5|57092.5|23
1635946660000|2021-11-03 13:37:40|57145.5|57095.5|57168|57118|57168|57118|57145.5|57095.5|25
1635946670000|2021-11-03 13:37:50|57170.5|57120.5|57183|57133|57183|57133|57170.5|57120.5|19
1635946680000|2021-11-03 13:38:00|57184.5|57134.5|57192.5|57142.5|57199.5|57149.5|57183|57133|24
1635946690000|2021-11-03 13:38:10|57194.5|57144.5|57208|57158|57208|57158|57194.5|57144.5|23
1635946700000|2021-11-03 13:38:20|57210|57160|57227|57177|57230.5|57180.5|57208|57158|26
1635946710000|2021-11-03 13:38:30|57227.5|57177.5|57227.5|57177.5|57228|57178|57223.5|57173.5|18
1635946720000|2021-11-03 13:38:40|57226.5|57176.5|57210|57160|57226.5|57176.5|57210|57160|13
1635946730000|2021-11-03 13:38:50|57209|57159|57221.5|57171.5|57223.5|57173.5|57209|57159|19
1635946740000|2021-11-03 13:39:00|57221|57171|57248.5|57198.5|57250.5|57200.5|57221|57171|19
1635946750000|2021-11-03 13:39:10|57247.5|57197.5|57256|57206|57256|57206|57246.5|57196.5|23
1635946760000|2021-11-03 13:39:20|57255.5|57205.5|57246.5|57196.5|57259|57209|57239|57189|21
1635946770000|2021-11-03 13:39:30|57247|57197|57300|57250|57300|57250|57247|57197|20
1635946780000|2021-11-03 13:39:40|57299|57249|57312|57262|57320|57270|57299|57249|32
1635946790000|2021-11-03 13:39:50|57314|57264|57309|57259|57314|57264|57306|57256|17
1635946800000|2021-11-03 13:40:00|57311|57261|57309|57259|57313.5|57263.5|57307.5|57257.5|21
1635946810000|2021-11-03 13:40:10|57309.5|57259.5|57296.5|57246.5|57309.5|57259.5|57292|57242|20
1635946820000|2021-11-03 13:40:20|57294.5|57244.5|57307|57257|57307|57257|57291|57241|24
1635946830000|2021-11-03 13:40:30|57305|57255|57299|57249|57305|57255|57299|57249|14
1635946840000|2021-11-03 13:40:40|57297|57247|57287|57237|57297|57247|57283.5|57233.5|28
1635946850000|2021-11-03 13:40:50|57286.5|57236.5|57289.5|57239.5|57293.5|57243.5|57286|57236|26
1635946860000|2021-11-03 13:41:00|57290.5|57240.5|57263.5|57213.5|57291|57241|57263.5|57213.5|23
1635946870000|2021-11-03 13:41:10|57263|57213|57263.5|57213.5|57263.5|57213.5|57252.5|57202.5|26
1635946880000|2021-11-03 13:41:20|57263|57213|57258.5|57208.5|57263|57213|57257|57207|12
1635946890000|2021-11-03 13:41:30|57259.5|57209.5|57266|57216|57266|57216|57257.5|57207.5|16
1635946900000|2021-11-03 13:41:40|57266.5|57216.5|57277.5|57227.5|57279|57229|57266.5|57216.5|26
1635946910000|2021-11-03 13:41:50|57279|57229|57285|57235|57285|57235|57279|57229|18
1635946920000|2021-11-03 13:42:00|57285.5|57235.5|57291|57241|57292|57242|57283.5|57233.5|19
1635946930000|2021-11-03 13:42:10|57290|57240|57295|57245|57297.5|57247.5|57289.5|57239.5|18
1635946940000|2021-11-03 13:42:20|57296.5|57246.5|57295|57245|57305|57255|57295|57245|16
1635946950000|2021-11-03 13:42:30|57298|57248|57296.5|57246.5|57300|57250|57292.5|57242.5|30
1635946960000|2021-11-03 13:42:40|57299.5|57249.5|57304|57254|57304|57254|57299.5|57249.5|17
1635946970000|2021-11-03 13:42:50|57304.5|57254.5|57304|57254|57306.5|57256.5|57304|57254|7
1635946980000|2021-11-03 13:43:00|57303.5|57253.5|57299.5|57249.5|57306|57256|57299.5|57249.5|17
1635946990000|2021-11-03 13:43:10|57300.5|57250.5|57313|57263|57314|57264|57300.5|57250.5|24
1635947000000|2021-11-03 13:43:20|57310|57260|57301.5|57251.5|57310|57260|57297|57247|20
1635947010000|2021-11-03 13:43:30|57302|57252|57309.5|57259.5|57311|57261|57297|57247|15
1635947020000|2021-11-03 13:43:40|57308|57258|57299.5|57249.5|57308|57258|57297|57247|18
1635947030000|2021-11-03 13:43:50|57300.5|57250.5|57294|57244|57301.5|57251.5|57294|57244|12
1635947040000|2021-11-03 13:44:00|57296|57246|57280|57230|57299.5|57249.5|57278|57228|25
1635947050000|2021-11-03 13:44:10|57279.5|57229.5|57283.5|57233.5|57284.5|57234.5|57275.5|57225.5|19
1635947060000|2021-11-03 13:44:20|57284.5|57234.5|57301.5|57251.5|57302.5|57252.5|57284.5|57234.5|20
1635947070000|2021-11-03 13:44:30|57302|57252|57296.5|57246.5|57303|57253|57294|57244|15
1635947080000|2021-11-03 13:44:40|57298|57248|57296|57246|57300.5|57250.5|57295.5|57245.5|10
1635947090000|2021-11-03 13:44:50|57295.5|57245.5|57292.5|57242.5|57301.5|57251.5|57292|57242|22
1635947100000|2021-11-03 13:45:00|57293.5|57243.5|57296.5|57246.5|57303.5|57253.5|57293.5|57243.5|20
1635947110000|2021-11-03 13:45:10|57297.5|57247.5|57284.5|57234.5|57302.5|57252.5|57284.5|57234.5|28
1635947120000|2021-11-03 13:45:20|57283.5|57233.5|57277.5|57227.5|57284|57234|57277.5|57227.5|21
1635947130000|2021-11-03 13:45:30|57274.5|57224.5|57292.5|57242.5|57295.5|57245.5|57274.5|57224.5|24
1635947140000|2021-11-03 13:45:40|57293|57243|57294.5|57244.5|57299.5|57249.5|57291.5|57241.5|17
1635947150000|2021-11-03 13:45:50|57296|57246|57291|57241|57296|57246|57287|57237|15
1635947160000|2021-11-03 13:46:00|57292|57242|57273|57223|57298.5|57248.5|57270|57220|17
1635947170000|2021-11-03 13:46:10|57270|57220|57278.5|57228.5|57278.5|57228.5|57268.5|57218.5|17
1635947180000|2021-11-03 13:46:20|57279|57229|57295|57245|57297|57247|57278.5|57228.5|20
1635947190000|2021-11-03 13:46:30|57293.5|57243.5|57296|57246|57297.5|57247.5|57293.5|57243.5|13
1635947200000|2021-11-03 13:46:40|57296.5|57246.5|57298.5|57248.5|57303|57253|57296.5|57246.5|22
1635947210000|2021-11-03 13:46:50|57299.5|57249.5|57297|57247|57306|57256|57293.5|57243.5|19
1635947220000|2021-11-03 13:47:00|57300|57250|57303.5|57253.5|57304|57254|57295|57245|22
1635947230000|2021-11-03 13:47:10|57306|57256|57308.5|57258.5|57308.5|57258.5|57303|57253|13
1635947240000|2021-11-03 13:47:20|57308|57258|57293|57243|57308|57258|57293|57243|12
1635947250000|2021-11-03 13:47:30|57291.5|57241.5|57293.5|57243.5|57293.5|57243.5|57287|57237|13
1635947260000|2021-11-03 13:47:40|57293|57243|57293.5|57243.5|57298.5|57248.5|57293|57243|10
1635947270000|2021-11-03 13:47:50|57293|57243|57279|57229|57293|57243|57279|57229|11
1635947280000|2021-11-03 13:48:00|57278|57228|57280|57230|57284|57234|57276.5|57226.5|21
1635947290000|2021-11-03 13:48:10|57281|57231|57273.5|57223.5|57281|57231|57273.5|57223.5|19
1635947300000|2021-11-03 13:48:20|57272|57222|57269|57219|57273.5|57223.5|57263.5|57213.5|19
1635947310000|2021-11-03 13:48:30|57269.5|57219.5|57273.5|57223.5|57281.5|57231.5|57269.5|57219.5|18
1635947320000|2021-11-03 13:48:40|57270.5|57220.5|57259|57209|57270.5|57220.5|57259|57209|22
1635947330000|2021-11-03 13:48:50|57259.5|57209.5|57260|57210|57262.5|57212.5|57258|57208|23
1635947340000|2021-11-03 13:49:00|57259|57209|57252.5|57202.5|57259.5|57209.5|57251.5|57201.5|20
1635947350000|2021-11-03 13:49:10|57249.5|57199.5|57256|57206|57258.5|57208.5|57249.5|57199.5|19
1635947360000|2021-11-03 13:49:20|57255.5|57205.5|57275.5|57225.5|57275.5|57225.5|57255.5|57205.5|18
1635947370000|2021-11-03 13:49:30|57274.5|57224.5|57284.5|57234.5|57287.5|57237.5|57274.5|57224.5|20
1635947380000|2021-11-03 13:49:40|57283|57233|57283|57233|57288.5|57238.5|57280|57230|13
1635947390000|2021-11-03 13:49:50|57283.5|57233.5|57298.5|57248.5|57299|57249|57280|57230|22
1635947400000|2021-11-03 13:50:00|57297|57247|57303.5|57253.5|57306|57256|57297|57247|19
1635947410000|2021-11-03 13:50:10|57307.5|57257.5|57295.5|57245.5|57307.5|57257.5|57293.5|57243.5|18
1635947420000|2021-11-03 13:50:20|57296|57246|57300|57250|57303|57253|57296|57246|13
1635947430000|2021-11-03 13:50:30|57299|57249|57289|57239|57299|57249|57289|57239|10
1635947440000|2021-11-03 13:50:40|57288|57238|57289|57239|57291|57241|57282.5|57232.5|12
1635947450000|2021-11-03 13:50:50|57289.5|57239.5|57281|57231|57290|57240|57280.5|57230.5|17
1635947460000|2021-11-03 13:51:00|57279.5|57229.5|57296|57246|57300.5|57250.5|57275.5|57225.5|23
1635947470000|2021-11-03 13:51:10|57297.5|57247.5|57303.5|57253.5|57303.5|57253.5|57297.5|57247.5|9
1635947480000|2021-11-03 13:51:20|57302.5|57252.5|57293.5|57243.5|57302.5|57252.5|57292.5|57242.5|11
1635947490000|2021-11-03 13:51:30|57294|57244|57291|57241|57295.5|57245.5|57289|57239|19
1635947500000|2021-11-03 13:51:40|57290.5|57240.5|57289|57239|57291|57241|57289|57239|7
1635947510000|2021-11-03 13:51:50|57290|57240|57292.5|57242.5|57292.5|57242.5|57290|57240|4
1635947520000|2021-11-03 13:52:00|57293|57243|57283.5|57233.5|57293.5|57243.5|57282.5|57232.5|14
1635947530000|2021-11-03 13:52:10|57284|57234|57279|57229|57285.5|57235.5|57279|57229|7
1635947540000|2021-11-03 13:52:20|57279.5|57229.5|57289|57239|57289|57239|57279.5|57229.5|11
1635947550000|2021-11-03 13:52:30|57288.5|57238.5|57283|57233|57291|57241|57282|57232|16
1635947560000|2021-11-03 13:52:40|57285|57235|57282.5|57232.5|57291.5|57241.5|57279|57229|11
1635947570000|2021-11-03 13:52:50|57281.5|57231.5|57284|57234|57288.5|57238.5|57279|57229|19
1635947580000|2021-11-03 13:53:00|57283.5|57233.5|57279.5|57229.5|57285.5|57235.5|57279.5|57229.5|19
1635947590000|2021-11-03 13:53:10|57282|57232|57282.5|57232.5|57283|57233|57279.5|57229.5|14
1635947600000|2021-11-03 13:53:20|57283|57233|57284|57234|57286.5|57236.5|57281.5|57231.5|11
1635947610000|2021-11-03 13:53:30|57287.5|57237.5|57286|57236|57288.5|57238.5|57281.5|57231.5|19
1635947620000|2021-11-03 13:53:40|57287.5|57237.5|57283|57233|57293.5|57243.5|57283|57233|12
1635947630000|2021-11-03 13:53:50|57281|57231|57283.5|57233.5|57283.5|57233.5|57276|57226|11
1635947640000|2021-11-03 13:54:00|57282.5|57232.5|57273|57223|57284.5|57234.5|57273|57223|14
1635947650000|2021-11-03 13:54:10|57274|57224|57257|57207|57274|57224|57253|57203|16
1635947660000|2021-11-03 13:54:20|57258.5|57208.5|57248.5|57198.5|57258.5|57208.5|57248.5|57198.5|18
1635947670000|2021-11-03 13:54:30|57249|57199|57257|57207|57258.5|57208.5|57248.5|57198.5|17
1635947680000|2021-11-03 13:54:40|57258.5|57208.5|57258.5|57208.5|57259.5|57209.5|57258.5|57208.5|3
1635947690000|2021-11-03 13:54:50|57257.5|57207.5|57276|57226|57279|57229|57257.5|57207.5|17
1635947700000|2021-11-03 13:55:00|57276.5|57226.5|57267|57217|57276.5|57226.5|57267|57217|22
1635947710000|2021-11-03 13:55:10|57269|57219|57276|57226|57278.5|57228.5|57269|57219|16
1635947720000|2021-11-03 13:55:20|57277.5|57227.5|57270.5|57220.5|57279|57229|57269|57219|20
1635947730000|2021-11-03 13:55:30|57272|57222|57284|57234|57284.5|57234.5|57271.5|57221.5|26
1635947740000|2021-11-03 13:55:40|57286|57236|57283.5|57233.5|57291|57241|57283.5|57233.5|10
1635947750000|2021-11-03 13:55:50|57283|57233|57287|57237|57289|57239|57282.5|57232.5|22
1635947760000|2021-11-03 13:56:00|57287.5|57237.5|57284|57234|57294|57244|57281|57231|29
1635947770000|2021-11-03 13:56:10|57283.5|57233.5|57284|57234|57284|57234|57282|57232|4
1635947780000|2021-11-03 13:56:20|57286|57236|57292.5|57242.5|57292.5|57242.5|57286|57236|15
1635947790000|2021-11-03 13:56:30|57293|57243|57273|57223|57293|57243|57273|57223|17
1635947800000|2021-11-03 13:56:40|57273.5|57223.5|57270|57220|57276|57226|57270|57220|10
1635947810000|2021-11-03 13:56:50|57267.5|57217.5|57268|57218|57273.5|57223.5|57263.5|57213.5|18
1635947820000|2021-11-03 13:57:00|57266.5|57216.5|57267|57217|57271|57221|57264|57214|15
1635947830000|2021-11-03 13:57:10|57269.5|57219.5|57277.5|57227.5|57280|57230|57269.5|57219.5|19
1635947840000|2021-11-03 13:57:20|57279|57229|57281|57231|57288.5|57238.5|57276.5|57226.5|17
1635947850000|2021-11-03 13:57:30|57280.5|57230.5|57280.5|57230.5|57286|57236|57278.5|57228.5|19
1635947860000|2021-11-03 13:57:40|57277.5|57227.5|57279|57229|57279|57229|57273|57223|11
1635947870000|2021-11-03 13:57:50|57277|57227|57267|57217|57280|57230|57267|57217|15
1635947880000|2021-11-03 13:58:00|57266.5|57216.5|57253.5|57203.5|57266.5|57216.5|57253.5|57203.5|8
1635947890000|2021-11-03 13:58:10|57254|57204|57256|57206|57256|57206|57253.5|57203.5|4
1635947900000|2021-11-03 13:58:20|57257|57207|57271.5|57221.5|57272|57222|57253.5|57203.5|14
1635947910000|2021-11-03 13:58:30|57272|57222|57262.5|57212.5|57273|57223|57262.5|57212.5|15
1635947920000|2021-11-03 13:58:40|57263.5|57213.5|57261.5|57211.5|57263.5|57213.5|57259|57209|11
1635947930000|2021-11-03 13:58:50|57261|57211|57239|57189|57261|57211|57237.5|57187.5|15
1635947940000|2021-11-03 13:59:00|57244|57194|57253|57203|57253|57203|57241|57191|26
1635947950000|2021-11-03 13:59:10|57254.5|57204.5|57256.5|57206.5|57259|57209|57254.5|57204.5|10
1635947960000|2021-11-03 13:59:20|57257|57207|57259|57209|57262.5|57212.5|57256.5|57206.5|12
1635947970000|2021-11-03 13:59:30|57260|57210|57249.5|57199.5|57260|57210|57248.5|57198.5|16
1635947980000|2021-11-03 13:59:40|57248.5|57198.5|57254.5|57204.5|57256|57206|57248.5|57198.5|10
1635947990000|2021-11-03 13:59:50|57255|57205|57263.5|57213.5|57265|57215|57255|57205|17
1635948000000|2021-11-03 14:00:00|57262.5|57212.5|57268|57218|57287|57229.5|57262.5|57207|23
1635948010000|2021-11-03 14:00:10|57269|57219|57260.5|57210.5|57270|57220|57233|57183|25
1635948020000|2021-11-03 14:00:20|57261|57211|57265|57215|57271.5|57221.5|57252.5|57202.5|30
1635948030000|2021-11-03 14:00:30|57263.5|57213.5|57301.5|57251.5|57301.5|57251.5|57263.5|57213.5|24
1635948040000|2021-11-03 14:00:40|57299|57249|57272|57222|57299|57249|57259|57209|32
1635948050000|2021-11-03 14:00:50|57272.5|57222.5|57271.5|57221.5|57281.5|57231.5|57267.5|57217.5|23
1635948060000|2021-11-03 14:01:00|57272.5|57222.5|57282.5|57232.5|57297.5|57247.5|57271.5|57221.5|27
1635948070000|2021-11-03 14:01:10|57286|57236|57284.5|57234.5|57290|57240|57281|57231|20
1635948080000|2021-11-03 14:01:20|57280|57230|57273.5|57223.5|57289|57239|57273.5|57223.5|28
1635948090000|2021-11-03 14:01:30|57274.5|57224.5|57278.5|57228.5|57284.5|57234.5|57273|57223|29
1635948100000|2021-11-03 14:01:40|57276.5|57226.5|57283.5|57233.5|57283.5|57233.5|57273|57223|28
1635948110000|2021-11-03 14:01:50|57284.5|57234.5|57303|57253|57303|57253|57284.5|57234.5|16
1635948120000|2021-11-03 14:02:00|57302|57252|57293|57243|57302|57252|57293|57243|27
1635948130000|2021-11-03 14:02:10|57293.5|57243.5|57313.5|57263.5|57314|57264|57293|57243|15
1635948140000|2021-11-03 14:02:20|57314|57264|57304|57254|57319.5|57269.5|57304|57254|22
1635948150000|2021-11-03 14:02:30|57305.5|57255.5|57284|57234|57307|57257|57284|57234|14
1635948160000|2021-11-03 14:02:40|57282.5|57232.5|57292.5|57242.5|57296.5|57246.5|57280.5|57230.5|19
1635948170000|2021-11-03 14:02:50|57293.5|57243.5|57290|57240|57293.5|57243.5|57284|57234|13
1635948180000|2021-11-03 14:03:00|57289.5|57239.5|57284|57234|57294|57244|57284|57234|19
1635948190000|2021-11-03 14:03:10|57283.5|57233.5|57267.5|57217.5|57283.5|57233.5|57264|57214|30
1635948200000|2021-11-03 14:03:20|57266.5|57216.5|57264.5|57214.5|57270.5|57220.5|57255.5|57205.5|20
1635948210000|2021-11-03 14:03:30|57266|57216|57253.5|57203.5|57269.5|57219.5|57253.5|57203.5|30
1635948220000|2021-11-03 14:03:40|57252.5|57202.5|57267|57217|57279|57229|57245|57195|28
1635948230000|2021-11-03 14:03:50|57267.5|57217.5|57293|57243|57293|57243|57267|57217|19
1635948240000|2021-11-03 14:04:00|57292.5|57242.5|57278|57228|57308.5|57258.5|57273.5|57223.5|30
1635948250000|2021-11-03 14:04:10|57276.5|57226.5|57279|57229|57279|57229|57262|57212|27
1635948260000|2021-11-03 14:04:20|57281.5|57231.5|57282.5|57232.5|57283.5|57233.5|57281.5|57231.5|8
1635948270000|2021-11-03 14:04:30|57283|57233|57274|57224|57292|57242|57272.5|57222.5|20
1635948280000|2021-11-03 14:04:40|57274.5|57224.5|57277|57227|57289|57239|57274|57224|16
1635948290000|2021-11-03 14:04:50|57276.5|57226.5|57258|57208|57276.5|57226.5|57254|57204|21
1635948300000|2021-11-03 14:05:00|57260.5|57210.5|57257.5|57207.5|57264|57214|57247.5|57197.5|22
1635948310000|2021-11-03 14:05:10|57256.5|57206.5|57246.5|57196.5|57262.5|57212.5|57239|57189|28
1635948320000|2021-11-03 14:05:20|57247.5|57197.5|57243.5|57193.5|57250|57200|57240|57190|20
1635948330000|2021-11-03 14:05:30|57236|57186|57239|57189|57242|57192|57236|57186|10
1635948340000|2021-11-03 14:05:40|57239.5|57189.5|57236|57186|57246.5|57196.5|57233.5|57183.5|16
1635948350000|2021-11-03 14:05:50|57239|57189|57242|57192|57245.5|57195.5|57239|57189|17
1635948360000|2021-11-03 14:06:00|57243|57193|57244|57194|57247.5|57197.5|57237.5|57187.5|17
1635948370000|2021-11-03 14:06:10|57244.5|57194.5|57252|57202|57252|57202|57240.5|57190.5|23
1635948380000|2021-11-03 14:06:20|57253.5|57203.5|57232|57182|57257.5|57207.5|57232|57182|23
1635948390000|2021-11-03 14:06:30|57233.5|57183.5|57230|57180|57237.5|57187.5|57221|57171|20
1635948400000|2021-11-03 14:06:40|57230.5|57180.5|57246|57196|57246|57196|57227.5|57177.5|18
1635948410000|2021-11-03 14:06:50|57247.5|57197.5|57242.5|57192.5|57247.5|57197.5|57240.5|57190.5|18
1635948420000|2021-11-03 14:07:00|57245|57195|57257.5|57207.5|57262.5|57212.5|57240|57190|22
1635948430000|2021-11-03 14:07:10|57258|57208|57265|57215|57265|57215|57252|57202|16
1635948440000|2021-11-03 14:07:20|57265.5|57215.5|57272.5|57222.5|57272.5|57222.5|57262.5|57212.5|16
1635948450000|2021-11-03 14:07:30|57269|57219|57247.5|57197.5|57269|57219|57247.5|57197.5|15
1635948460000|2021-11-03 14:07:40|57248|57198|57240|57190|57249.5|57199.5|57239.5|57189.5|14
1635948470000|2021-11-03 14:07:50|57239.5|57189.5|57242.5|57192.5|57244|57194|57238|57188|15
1635948480000|2021-11-03 14:08:00|57241.5|57191.5|57248|57198|57252.5|57202.5|57239.5|57189.5|26
1635948490000|2021-11-03 14:08:10|57248.5|57198.5|57233|57183|57250|57200|57230|57180|21
1635948500000|2021-11-03 14:08:20|57232|57182|57232|57182|57235.5|57185.5|57230.5|57180.5|16
1635948510000|2021-11-03 14:08:30|57233|57183|57261|57211|57261|57211|57232.5|57182.5|28
1635948520000|2021-11-03 14:08:40|57262|57212|57275|57225|57280|57230|57262|57212|20
1635948530000|2021-11-03 14:08:50|57272.5|57222.5|57256.5|57206.5|57272.5|57222.5|57256|57206|23
1635948540000|2021-11-03 14:09:00|57258|57208|57268|57218|57268|57218|57257|57207|22
1635948550000|2021-11-03 14:09:10|57269|57219|57288|57238|57288|57238|57269|57219|15
1635948560000|2021-11-03 14:09:20|57290.5|57240.5|57305.5|57255.5|57308|57258|57290.5|57240.5|13
1635948570000|2021-11-03 14:09:30|57306|57256|57302.5|57252.5|57306|57256|57296.5|57246.5|11
1635948580000|2021-11-03 14:09:40|57300.5|57250.5|57300.5|57250.5|57303|57253|57300.5|57250.5|18
1635948590000|2021-11-03 14:09:50|57301|57251|57305|57255|57309|57259|57300.5|57250.5|23
1635948600000|2021-11-03 14:10:00|57299|57249|57302|57252|57302.5|57252.5|57296.5|57246.5|15
1635948610000|2021-11-03 14:10:10|57301|57251|57312|57262|57313.5|57263.5|57301|57251|26
1635948620000|2021-11-03 14:10:20|57310|57260|57309|57259|57312|57262|57307.5|57257.5|15
1635948630000|2021-11-03 14:10:30|57311.5|57261.5|57308.5|57258.5|57319|57269|57308.5|57258.5|17
1635948640000|2021-11-03 14:10:40|57305|57255|57289|57239|57305|57255|57289|57239|19
1635948650000|2021-11-03 14:10:50|57288|57238|57293.5|57243.5|57299|57249|57283.5|57233.5|19
1635948660000|2021-11-03 14:11:00|57296|57246|57302|57252|57313.5|57263.5|57296|57246|18
1635948670000|2021-11-03 14:11:10|57301.5|57251.5|57300|57250|57301.5|57251.5|57289|57239|17
1635948680000|2021-11-03 14:11:20|57303.5|57253.5|57301|57251|57303.5|57253.5|57294|57244|13
1635948690000|2021-11-03 14:11:30|57302.5|57252.5|57311.5|57261.5|57311.5|57261.5|57292.5|57242.5|26
1635948700000|2021-11-03 14:11:40|57313.5|57263.5|57293.5|57243.5|57313.5|57263.5|57293.5|57243.5|23
1635948710000|2021-11-03 14:11:50|57290|57240|57293.5|57243.5|57299|57249|57289|57239|22
1635948720000|2021-11-03 14:12:00|57292|57242|57303.5|57253.5|57309|57259|57289|57239|15
1635948730000|2021-11-03 14:12:10|57304|57254|57289|57239|57306|57256|57289|57239|14
1635948740000|2021-11-03 14:12:20|57291.5|57241.5|57294|57244|57299.5|57249.5|57291.5|57241.5|20
1635948750000|2021-11-03 14:12:30|57295.5|57245.5|57309.5|57259.5|57309.5|57259.5|57295.5|57245.5|16
1635948760000|2021-11-03 14:12:40|57310|57260|57314|57264|57314|57264|57309.5|57259.5|10
1635948770000|2021-11-03 14:12:50|57313|57263|57301|57251|57313|57263|57299.5|57249.5|7
1635948780000|2021-11-03 14:13:00|57303|57253|57314|57264|57314|57264|57301.5|57251.5|14
1635948790000|2021-11-03 14:13:10|57316.5|57266.5|57343.5|57293.5|57346.5|57296.5|57316.5|57266.5|28
1635948800000|2021-11-03 14:13:20|57344|57294|57334|57284|57348|57298|57333.5|57283.5|21
1635948810000|2021-11-03 14:13:30|57336|57286|57346|57296|57346|57296|57333.5|57283.5|21
1635948820000|2021-11-03 14:13:40|57349|57299|57334|57284|57349|57299|57334|57284|16
1635948830000|2021-11-03 14:13:50|57333.5|57283.5|57314.5|57264.5|57333.5|57283.5|57314.5|57264.5|19
1635948840000|2021-11-03 14:14:00|57315.5|57265.5|57319|57269|57323.5|57273.5|57315.5|57265.5|22
1635948850000|2021-11-03 14:14:10|57319.5|57269.5|57313.5|57263.5|57321|57271|57313.5|57263.5|9
1635948860000|2021-11-03 14:14:20|57314|57264|57328|57278|57328|57278|57314|57264|17
1635948870000|2021-11-03 14:14:30|57329.5|57279.5|57338.5|57288.5|57339|57289|57329.5|57279.5|13
1635948880000|2021-11-03 14:14:40|57335.5|57285.5|57326|57276|57335.5|57285.5|57323.5|57273.5|15
1635948890000|2021-11-03 14:14:50|57326.5|57276.5|57326|57276|57326.5|57276.5|57323.5|57273.5|20
1635948900000|2021-11-03 14:15:00|57325|57275|57321.5|57271.5|57330.5|57280.5|57321.5|57271.5|19
1635948910000|2021-11-03 14:15:10|57322|57272|57330.5|57280.5|57330.5|57280.5|57322|57272|8
1635948920000|2021-11-03 14:15:20|57328.5|57278.5|57327.5|57277.5|57331|57281|57326.5|57276.5|12
1635948930000|2021-11-03 14:15:30|57329|57279|57329|57279|57329.5|57279.5|57326|57276|18
1635948940000|2021-11-03 14:15:40|57328.5|57278.5|57327|57277|57329|57279|57325|57275|11
1635948950000|2021-11-03 14:15:50|57326.5|57276.5|57327.5|57277.5|57329|57279|57326.5|57276.5|6
1635948960000|2021-11-03 14:16:00|57326|57276|57333|57283|57333|57283|57323.5|57273.5|8
1635948970000|2021-11-03 14:16:10|57334|57284|57329|57279|57334.5|57284.5|57328.5|57278.5|15
1635948980000|2021-11-03 14:16:20|57327.5|57277.5|57326|57276|57328.5|57278.5|57323|57273|19
1635948990000|2021-11-03 14:16:30|57325.5|57275.5|57322.5|57272.5|57330|57280|57322.5|57272.5|17
1635949000000|2021-11-03 14:16:40|57321|57271|57321|57271|57322.5|57272.5|57320.5|57270.5|10
1635949010000|2021-11-03 14:16:50|57319|57269|57318|57268|57320.5|57270.5|57310|57260|15
1635949020000|2021-11-03 14:17:00|57316.5|57266.5|57322|57272|57325.5|57275.5|57313|57263|22
1635949030000|2021-11-03 14:17:10|57321|57271|57320.5|57270.5|57321|57271|57318|57268|10
1635949040000|2021-11-03 14:17:20|57321|57271|57318|57268|57322.5|57272.5|57318|57268|12
1635949050000|2021-11-03 14:17:30|57317|57267|57318|57268|57318|57268|57316|57266|7
1635949060000|2021-11-03 14:17:40|57318.5|57268.5|57302.5|57252.5|57322.5|57272.5|57302.5|57252.5|16
1635949070000|2021-11-03 14:17:50|57301.5|57251.5|57303.5|57253.5|57304|57254|57295.5|57245.5|19
1635949080000|2021-11-03 14:18:00|57305|57255|57292.5|57242.5|57311.5|57261.5|57292.5|57242.5|26
1635949090000|2021-11-03 14:18:10|57293|57243|57298|57248|57301|57251|57293|57243|15
1635949100000|2021-11-03 14:18:20|57297.5|57247.5|57301|57251|57302.5|57252.5|57292.5|57242.5|14
1635949110000|2021-11-03 14:18:30|57299.5|57249.5|57328|57278|57328|57278|57299.5|57249.5|18
1635949120000|2021-11-03 14:18:40|57326.5|57276.5|57328|57278|57328.5|57278.5|57325|57275|11
1635949130000|2021-11-03 14:18:50|57328.5|57278.5|57328|57278|57328.5|57278.5|57326|57276|6
1635949140000|2021-11-03 14:19:00|57324|57274|57321.5|57271.5|57324|57274|57321.5|57271.5|8
1635949150000|2021-11-03 14:19:10|57320.5|57270.5|57308|57258|57320.5|57270.5|57308|57258|11
1635949160000|2021-11-03 14:19:20|57308.5|57258.5|57313.5|57263.5|57317.5|57267.5|57308|57258|21
1635949170000|2021-11-03 14:19:30|57313|57263|57322.5|57272.5|57322.5|57272.5|57312.5|57262.5|18
1635949180000|2021-11-03 14:19:40|57323|57273|57323|57273|57328|57278|57323|57273|14
1635949190000|2021-11-03 14:19:50|57322.5|57272.5|57323|57273|57323|57273|57317|57267|18
1635949200000|2021-11-03 14:20:00|57327|57277|57321.5|57271.5|57328.5|57278.5|57319.5|57269.5|17
1635949210000|2021-11-03 14:20:10|57321|57271|57321.5|57271.5|57323|57273|57316.5|57266.5|18
1635949220000|2021-11-03 14:20:20|57321|57271|57319|57269|57323.5|57273.5|57318.5|57268.5|9
1635949230000|2021-11-03 14:20:30|57321|57271|57322|57272|57323|57273|57315|57265|13
1635949240000|2021-11-03 14:20:40|57322.5|57272.5|57322|57272|57325|57275|57321.5|57271.5|11
1635949250000|2021-11-03 14:20:50|57319|57269|57309|57259|57319|57269|57309|57259|13
1635949260000|2021-11-03 14:21:00|57305|57255|57313.5|57263.5|57313.5|57263.5|57303.5|57253.5|13
1635949270000|2021-11-03 14:21:10|57313|57263|57317|57267|57319|57269|57312|57262|21
1635949280000|2021-11-03 14:21:20|57316|57266|57313.5|57263.5|57316.5|57266.5|57309|57259|18
1635949290000|2021-11-03 14:21:30|57314|57264|57316.5|57266.5|57319|57269|57313.5|57263.5|16
1635949300000|2021-11-03 14:21:40|57316|57266|57311.5|57261.5|57316.5|57266.5|57309|57259|14
1635949310000|2021-11-03 14:21:50|57312|57262|57313.5|57263.5|57313.5|57263.5|57305.5|57255.5|22
1635949320000|2021-11-03 14:22:00|57312.5|57262.5|57295|57245|57313.5|57263.5|57295|57245|25
1635949330000|2021-11-03 14:22:10|57296.5|57246.5|57289|57239|57297.5|57247.5|57283.5|57233.5|15
1635949340000|2021-11-03 14:22:20|57288|57238|57273.5|57223.5|57288|57238|57273.5|57223.5|12
1635949350000|2021-11-03 14:22:30|57271|57221|57263.5|57213.5|57275|57225|57263.5|57213.5|23
1635949360000|2021-11-03 14:22:40|57266|57216|57259|57209|57273.5|57223.5|57257.5|57207.5|24
1635949370000|2021-11-03 14:22:50|57260.5|57210.5|57239|57189|57261|57211|57239|57189|13
1635949380000|2021-11-03 14:23:00|57236.5|57186.5|57188.5|57138.5|57236.5|57186.5|57188.5|57138.5|31
1635949390000|2021-11-03 14:23:10|57193.5|57143.5|57189.5|57139.5|57201|57151|57180.5|57130.5|31
1635949400000|2021-11-03 14:23:20|57190.5|57140.5|57179|57129|57190.5|57140.5|57175|57125|30
1635949410000|2021-11-03 14:23:30|57181|57131|57188.5|57138.5|57195|57145|57179|57129|25
1635949420000|2021-11-03 14:23:40|57189|57139|57180|57130|57198|57148|57180|57130|24
1635949430000|2021-11-03 14:23:50|57176|57126|57161|57111|57179|57129|57156|57106|28
1635949440000|2021-11-03 14:24:00|57168.5|57118.5|57157|57107|57177|57127|57157|57107|28
1635949450000|2021-11-03 14:24:10|57152.5|57102.5|57160.5|57110.5|57161|57111|57141.5|57091.5|28
1635949460000|2021-11-03 14:24:20|57159.5|57109.5|57158.5|57108.5|57159.5|57109.5|57152|57102|18
1635949470000|2021-11-03 14:24:30|57164.5|57114.5|57159|57109|57166|57116|57159|57109|25
1635949480000|2021-11-03 14:24:40|57158.5|57108.5|57162.5|57112.5|57162.5|57112.5|57153.5|57103.5|17
1635949490000|2021-11-03 14:24:50|57162|57112|57137.5|57087.5|57162|57112|57133|57083|14
1635949500000|2021-11-03 14:25:00|57137|57087|57131|57081|57145.5|57095.5|57131|57081|21
1635949510000|2021-11-03 14:25:10|57129.5|57079.5|57118.5|57068.5|57129.5|57079.5|57115|57065|27
1635949520000|2021-11-03 14:25:20|57116.5|57066.5|57118.5|57068.5|57118.5|57068.5|57106|57056|22
1635949530000|2021-11-03 14:25:30|57118|57068|57113|57063|57120|57070|57113|57063|25
1635949540000|2021-11-03 14:25:40|57113.5|57063.5|57125.5|57075.5|57125.5|57075.5|57113.5|57063.5|18
1635949550000|2021-11-03 14:25:50|57133|57083|57134|57084|57134|57084|57123|57073|22
1635949560000|2021-11-03 14:26:00|57135.5|57085.5|57118|57068|57137|57087|57118|57068|28
1635949570000|2021-11-03 14:26:10|57113|57063|57124.5|57074.5|57124.5|57074.5|57102.5|57052.5|27
1635949580000|2021-11-03 14:26:20|57123|57073|57154.5|57104.5|57156.5|57106.5|57123|57073|23
1635949590000|2021-11-03 14:26:30|57155.5|57105.5|57145.5|57095.5|57156.5|57106.5|57133|57083|24
1635949600000|2021-11-03 14:26:40|57145|57095|57149.5|57099.5|57155.5|57105.5|57143|57093|26
1635949610000|2021-11-03 14:26:50|57148.5|57098.5|57173.5|57123.5|57175.5|57125.5|57147|57097|22
1635949620000|2021-11-03 14:27:00|57174.5|57124.5|57165|57115|57174.5|57124.5|57163|57113|23
1635949630000|2021-11-03 14:27:10|57164.5|57114.5|57168.5|57118.5|57171|57121|57163|57113|19
1635949640000|2021-11-03 14:27:20|57169|57119|57173|57123|57176.5|57126.5|57166.5|57116.5|14
1635949650000|2021-11-03 14:27:30|57174|57124|57165|57115|57179.5|57129.5|57158|57108|23
1635949660000|2021-11-03 14:27:40|57164.5|57114.5|57174|57124|57174.5|57124.5|57161|57111|28
1635949670000|2021-11-03 14:27:50|57172|57122|57178.5|57128.5|57179.5|57129.5|57172|57122|18
1635949680000|2021-11-03 14:28:00|57177.5|57127.5|57185.5|57135.5|57186|57136|57176|57126|19
1635949690000|2021-11-03 14:28:10|57185|57135|57198.5|57148.5|57198.5|57148.5|57181.5|57131.5|14
1635949700000|2021-11-03 14:28:20|57199|57149|57207|57157|57207|57157|57198.5|57148.5|14
1635949710000|2021-11-03 14:28:30|57208.5|57158.5|57228.5|57178.5|57228.5|57178.5|57208.5|57158.5|25
1635949720000|2021-11-03 14:28:40|57230|57180|57229.5|57179.5|57232|57182|57228.5|57178.5|9
1635949730000|2021-11-03 14:28:50|57225|57175|57207|57157|57227|57177|57203|57153|23
1635949740000|2021-11-03 14:29:00|57208|57158|57213|57163|57213|57163|57207|57157|11
1635949750000|2021-11-03 14:29:10|57212|57162|57207.5|57157.5|57213|57163|57207.5|57157.5|6
1635949760000|2021-11-03 14:29:20|57208.5|57158.5|57209|57159|57209.5|57159.5|57202|57152|11
1635949770000|2021-11-03 14:29:30|57208.5|57158.5|57223|57173|57223|57173|57208.5|57158.5|8
1635949780000|2021-11-03 14:29:40|57222.5|57172.5|57201.5|57151.5|57222.5|57172.5|57201.5|57151.5|13
1635949790000|2021-11-03 14:29:50|57201|57151|57218.5|57168.5|57218.5|57168.5|57201|57151|11
1635949800000|2021-11-03 14:30:00|57219|57169|57216.5|57166.5|57228.5|57178.5|57216.5|57166.5|18
1635949810000|2021-11-03 14:30:10|57213|57163|57211.5|57161.5|57218.5|57168.5|57210|57160|16
1635949820000|2021-11-03 14:30:20|57211|57161|57200|57150|57211|57161|57197|57147|21
1635949830000|2021-11-03 14:30:30|57200.5|57150.5|57200.5|57150.5|57203|57153|57198|57148|15
1635949840000|2021-11-03 14:30:40|57200|57150|57206.5|57156.5|57208|57158|57192.5|57142.5|19
1635949850000|2021-11-03 14:30:50|57206|57156|57174|57124|57208|57158|57172.5|57122.5|22
1635949860000|2021-11-03 14:31:00|57172.5|57122.5|57160.5|57110.5|57172.5|57122.5|57158|57108|25
1635949870000|2021-11-03 14:31:10|57151|57101|57152.5|57102.5|57155|57105|57148|57098|20
1635949880000|2021-11-03 14:31:20|57151|57101|57138.5|57088.5|57151|57101|57138.5|57088.5|16
1635949890000|2021-11-03 14:31:30|57139|57089|57152.5|57102.5|57152.5|57102.5|57138|57088|23
1635949900000|2021-11-03 14:31:40|57151.5|57101.5|57168|57118|57172.5|57122.5|57151.5|57101.5|19
1635949910000|2021-11-03 14:31:50|57168.5|57118.5|57179.5|57129.5|57179.5|57129.5|57168|57118|18
1635949920000|2021-11-03 14:32:00|57179|57129|57178|57128|57181|57131|57175|57125|15
1635949930000|2021-11-03 14:32:10|57176.5|57126.5|57172.5|57122.5|57180.5|57130.5|57172.5|57122.5|19
1635949940000|2021-11-03 14:32:20|57171.5|57121.5|57169|57119|57173|57123|57168|57118|22
1635949950000|2021-11-03 14:32:30|57168|57118|57172.5|57122.5|57172.5|57122.5|57163|57113|15
1635949960000|2021-11-03 14:32:40|57171.5|57121.5|57168|57118|57172.5|57122.5|57163|57113|21
1635949970000|2021-11-03 14:32:50|57167.5|57117.5|57166.5|57116.5|57170|57120|57164|57114|19
1635949980000|2021-11-03 14:33:00|57167.5|57117.5|57199|57149|57199|57149|57167.5|57117.5|23
1635949990000|2021-11-03 14:33:10|57198|57148|57215.5|57165.5|57215.5|57165.5|57198|57148|20
1635950000000|2021-11-03 14:33:20|57214.5|57164.5|57198.5|57148.5|57214.5|57164.5|57198.5|57148.5|17
1635950010000|2021-11-03 14:33:30|57198|57148|57184|57134|57198|57148|57184|57134|8
1635950020000|2021-11-03 14:33:40|57182.5|57132.5|57182.5|57132.5|57187|57137|57181.5|57131.5|9
1635950030000|2021-11-03 14:33:50|57181.5|57131.5|57176|57126|57182.5|57132.5|57166.5|57116.5|19
1635950040000|2021-11-03 14:34:00|57175.5|57125.5|57168|57118|57176|57126|57160.5|57110.5|20
1635950050000|2021-11-03 14:34:10|57164.5|57114.5|57173|57123|57173|57123|57163|57113|9
1635950060000|2021-11-03 14:34:20|57172.5|57122.5|57177.5|57127.5|57183|57133|57170|57120|19
1635950070000|2021-11-03 14:34:30|57176.5|57126.5|57175.5|57125.5|57188.5|57138.5|57175.5|57125.5|12
1635950080000|2021-11-03 14:34:40|57175|57125|57156.5|57106.5|57175.5|57125.5|57156.5|57106.5|18
1635950090000|2021-11-03 14:34:50|57158|57108|57156.5|57106.5|57160.5|57110.5|57155.5|57105.5|20
1635950100000|2021-11-03 14:35:00|57158|57108|57145.5|57095.5|57159.5|57109.5|57145.5|57095.5|19
1635950110000|2021-11-03 14:35:10|57145|57095|57152.5|57102.5|57152.5|57102.5|57142.5|57092.5|21
1635950120000|2021-11-03 14:35:20|57152|57102|57162.5|57112.5|57162.5|57112.5|57148|57098|23
1635950130000|2021-11-03 14:35:30|57163|57113|57176|57126|57178.5|57128.5|57163|57113|20
1635950140000|2021-11-03 14:35:40|57176.5|57126.5|57175.5|57125.5|57183|57133|57172|57122|13
1635950150000|2021-11-03 14:35:50|57176|57126|57173|57123|57182.5|57132.5|57170|57120|11
1635950160000|2021-11-03 14:36:00|57172|57122|57162.5|57112.5|57173.5|57123.5|57159|57109|23
1635950170000|2021-11-03 14:36:10|57163|57113|57176.5|57126.5|57176.5|57126.5|57161|57111|21
1635950180000|2021-11-03 14:36:20|57178.5|57128.5|57167.5|57117.5|57187|57137|57167|57117|26
1635950190000|2021-11-03 14:36:30|57167|57117|57138.5|57088.5|57167|57117|57138.5|57088.5|23
1635950200000|2021-11-03 14:36:40|57138|57088|57118.5|57068.5|57138.5|57088.5|57116.5|57066.5|23
1635950210000|2021-11-03 14:36:50|57118|57068|57113|57063|57123|57073|57113|57063|15
1635950220000|2021-11-03 14:37:00|57112.5|57062.5|57114.5|57064.5|57118|57068|57108.5|57058.5|21
1635950230000|2021-11-03 14:37:10|57113|57063|57113|57063|57114.5|57064.5|57113|57063|3
1635950240000|2021-11-03 14:37:20|57114|57064|57113|57063|57123|57073|57113|57063|6
1635950250000|2021-11-03 14:37:30|57113.5|57063.5|57112|57062|57119.5|57069.5|57112|57062|10
1635950260000|2021-11-03 14:37:40|57110|57060|57106|57056|57110|57060|57101.5|57051.5|15
1635950270000|2021-11-03 14:37:50|57107.5|57057.5|57078.5|57028.5|57108.5|57058.5|57077|57027|20
1635950280000|2021-11-03 14:38:00|57078|57028|57073|57023|57078|57028|57067|57017|22
1635950290000|2021-11-03 14:38:10|57076|57026|57063|57013|57078.5|57028.5|57063|57013|19
1635950300000|2021-11-03 14:38:20|57064.5|57014.5|57053|57003|57068.5|57018.5|57053|57003|23
1635950310000|2021-11-03 14:38:30|57053.5|57003.5|57055|57005|57068.5|57018.5|57053.5|57003.5|11
1635950320000|2021-11-03 14:38:40|57053|57003|57072|57022|57072|57022|57053|57003|17
1635950330000|2021-11-03 14:38:50|57073|57023|57075|57025|57075|57025|57068.5|57018.5|18
1635950340000|2021-11-03 14:39:00|57073|57023|57083|57033|57085.5|57035.5|57073|57023|12
1635950350000|2021-11-03 14:39:10|57083.5|57033.5|57085.5|57035.5|57090|57040|57083|57033|13
1635950360000|2021-11-03 14:39:20|57085|57035|57068.5|57018.5|57085|57035|57068.5|57018.5|19
1635950370000|2021-11-03 14:39:30|57070|57020|57073|57023|57073|57023|57063|57013|23
1635950380000|2021-11-03 14:39:40|57074|57024|57073|57023|57074|57024|57073|57023|2
1635950390000|2021-11-03 14:39:50|57072|57022|57053|57003|57072|57022|57053|57003|16
1635950400000|2021-11-03 14:40:00|57053.5|57003.5|57043|56993|57057|57007|57043|56993|18
1635950410000|2021-11-03 14:40:10|57041.5|56991.5|57048.5|56998.5|57048.5|56998.5|57038.5|56988.5|15
1635950420000|2021-11-03 14:40:20|57049|56999|57051|57001|57054.5|57004.5|57045.5|56995.5|13
1635950430000|2021-11-03 14:40:30|57052|57002|57043|56993|57052|57002|57043|56993|20
1635950440000|2021-11-03 14:40:40|57041|56991|57048.5|56998.5|57048.5|56998.5|57039.5|56989.5|11
1635950450000|2021-11-03 14:40:50|57050|57000|57046.5|56996.5|57058.5|57008.5|57045.5|56995.5|19
1635950460000|2021-11-03 14:41:00|57047|56997|57048|56998|57048.5|56998.5|57043|56993|13
1635950470000|2021-11-03 14:41:10|57047|56997|57048.5|56998.5|57051.5|57001.5|57043|56993|26
1635950480000|2021-11-03 14:41:20|57048|56998|57011.5|56961.5|57048|56998|57010|56960|26
1635950490000|2021-11-03 14:41:30|57010.5|56960.5|57022|56972|57025|56975|57008|56958|23
1635950500000|2021-11-03 14:41:40|57021.5|56971.5|57024|56974|57028|56978|57021.5|56971.5|16
1635950510000|2021-11-03 14:41:50|57022.5|56972.5|57034|56984|57034|56984|57022.5|56972.5|15
1635950520000|2021-11-03 14:42:00|57031|56981|57028|56978|57031.5|56981.5|57022.5|56972.5|24
1635950530000|2021-11-03 14:42:10|57030.5|56980.5|57018|56968|57030.5|56980.5|57018|56968|13
1635950540000|2021-11-03 14:42:20|57017|56967|57016.5|56966.5|57017|56967|57012.5|56962.5|9
1635950550000|2021-11-03 14:42:30|57015|56965|57019.5|56969.5|57025|56975|57008.5|56958.5|26
1635950560000|2021-11-03 14:42:40|57020|56970|57004.5|56954.5|57020.5|56970.5|57000.5|56950.5|21
1635950570000|2021-11-03 14:42:50|57000.5|56950.5|57009.5|56959.5|57009.5|56959.5|56992|56942|29
1635950580000|2021-11-03 14:43:00|57008.5|56958.5|56991|56941|57008.5|56958.5|56987|56937|24
1635950590000|2021-11-03 14:43:10|56992.5|56942.5|56986|56936|56992.5|56942.5|56972.5|56922.5|20
1635950600000|2021-11-03 14:43:20|56986.5|56936.5|56994|56944|56998|56948|56985.5|56935.5|21
1635950610000|2021-11-03 14:43:30|56992.5|56942.5|56985.5|56935.5|56994|56944|56983|56933|19
1635950620000|2021-11-03 14:43:40|56988.5|56938.5|56994.5|56944.5|56999.5|56949.5|56988.5|56938.5|15
1635950630000|2021-11-03 14:43:50|56996|56946|56995|56945|57001.5|56951.5|56990.5|56940.5|16
1635950640000|2021-11-03 14:44:00|56996.5|56946.5|56993.5|56943.5|56997|56947|56988.5|56938.5|19
1635950650000|2021-11-03 14:44:10|56991|56941|56996|56946|56999|56949|56988.5|56938.5|19
1635950660000|2021-11-03 14:44:20|56996.5|56946.5|56990|56940|57003|56953|56990|56940|21
1635950670000|2021-11-03 14:44:30|56987|56937|56989|56939|56989|56939|56987|56937|7
1635950680000|2021-11-03 14:44:40|56991.5|56941.5|56995|56945|56999|56949|56991.5|56941.5|17
1635950690000|2021-11-03 14:44:50|56993.5|56943.5|56989.5|56939.5|56993.5|56943.5|56989|56939|12
1635950700000|2021-11-03 14:45:00|56990|56940|56981.5|56931.5|56990|56940|56979|56929|11
1635950710000|2021-11-03 14:45:10|56982|56932|56963.5|56913.5|56982|56932|56963.5|56913.5|16
1635950720000|2021-11-03 14:45:20|56964.5|56914.5|56967.5|56917.5|56973.5|56923.5|56963|56913|28
1635950730000|2021-11-03 14:45:30|56967|56917|56963.5|56913.5|56968.5|56918.5|56963.5|56913.5|18
1635950740000|2021-11-03 14:45:40|56964|56914|56966.5|56916.5|56972|56922|56963.5|56913.5|16
1635950750000|2021-11-03 14:45:50|56967.5|56917.5|56970.5|56920.5|56979|56929|56963.5|56913.5|23
1635950760000|2021-11-03 14:46:00|56970|56920|56984.5|56934.5|56984.5|56934.5|56970|56920|23
1635950770000|2021-11-03 14:46:10|56983|56933|56969|56919|56983|56933|56968|56918|19
1635950780000|2021-11-03 14:46:20|56968|56918|56959|56909|56969|56919|56959|56909|12
1635950790000|2021-11-03 14:46:30|56959.5|56909.5|56949|56899|56961|56911|56943.5|56893.5|19
1635950800000|2021-11-03 14:46:40|56948|56898|56949|56899|56949|56899|56946|56896|10
1635950810000|2021-11-03 14:46:50|56948.5|56898.5|56945.5|56895.5|56950|56900|56943.5|56893.5|20
1635950820000|2021-11-03 14:47:00|56945|56895|56943.5|56893.5|56946|56896|56935|56885|22
1635950830000|2021-11-03 14:47:10|56942|56892|56938|56888|56943|56893|56936|56886|17
1635950840000|2021-11-03 14:47:20|56938.5|56888.5|56940|56890|56951|56901|56938.5|56888.5|21
1635950850000|2021-11-03 14:47:30|56944|56894|56943|56893|56946.5|56896.5|56943|56893|12
1635950860000|2021-11-03 14:47:40|56940|56890|56919.5|56869.5|56946|56896|56919.5|56869.5|24
1635950870000|2021-11-03 14:47:50|56917.5|56867.5|56903|56853|56920|56870|56902|56852|24
1635950880000|2021-11-03 14:48:00|56905.5|56855.5|56898.5|56848.5|56911.5|56861.5|56898.5|56848.5|26
1635950890000|2021-11-03 14:48:10|56897|56847|56906|56856|56908.5|56858.5|56897|56847|17
1635950900000|2021-11-03 14:48:20|56902|56852|56900.5|56850.5|56908.5|56858.5|56900.5|56850.5|20
1635950910000|2021-11-03 14:48:30|56906|56856|56928|56878|56931.5|56881.5|56906|56856|27
1635950920000|2021-11-03 14:48:40|56924|56874|56927.5|56877.5|56933|56883|56924|56874|16
1635950930000|2021-11-03 14:48:50|56926|56876|56925.5|56875.5|56926.5|56876.5|56914.5|56864.5|19
1635950940000|2021-11-03 14:49:00|56926|56876|56920.5|56870.5|56926|56876|56910.5|56860.5|18
1635950950000|2021-11-03 14:49:10|56921|56871|56920|56870|56921|56871|56910|56860|26
1635950960000|2021-11-03 14:49:20|56919.5|56869.5|56919|56869|56920.5|56870.5|56908.5|56858.5|24
1635950970000|2021-11-03 14:49:30|56919.5|56869.5|56907|56857|56921|56871|56907|56857|15
1635950980000|2021-11-03 14:49:40|56905.5|56855.5|56908.5|56858.5|56910|56860|56903|56853|12
1635950990000|2021-11-03 14:49:50|56911|56861|56909.5|56859.5|56916|56866|56909.5|56859.5|19
1635951000000|2021-11-03 14:50:00|56908.5|56858.5|56899|56849|56908.5|56858.5|56898.5|56848.5|14
1635951010000|2021-11-03 14:50:10|56901|56851|56886|56836|56903|56853|56883|56833|16
1635951020000|2021-11-03 14:50:20|56886.5|56836.5|56855|56805|56893|56843|56855|56805|28
1635951030000|2021-11-03 14:50:30|56854.5|56804.5|56867|56817|56868.5|56818.5|56849.5|56799.5|24
1635951040000|2021-11-03 14:50:40|56866|56816|56861.5|56811.5|56868.5|56818.5|56858.5|56808.5|17
1635951050000|2021-11-03 14:50:50|56859.5|56809.5|56853|56803|56868.5|56818.5|56853|56803|17
1635951060000|2021-11-03 14:51:00|56854.5|56804.5|56858.5|56808.5|56858.5|56808.5|56843.5|56793.5|25
1635951070000|2021-11-03 14:51:10|56858|56808|56868.5|56818.5|56871|56821|56853.5|56803.5|21
1635951080000|2021-11-03 14:51:20|56870|56820|56866|56816|56870.5|56820.5|56857.5|56807.5|18
1635951090000|2021-11-03 14:51:30|56868.5|56818.5|56854.5|56804.5|56868.5|56818.5|56854.5|56804.5|21
1635951100000|2021-11-03 14:51:40|56853|56803|56858.5|56808.5|56858.5|56808.5|56848.5|56798.5|15
1635951110000|2021-11-03 14:51:50|56860|56810|56868.5|56818.5|56872|56822|56860|56810|24
1635951120000|2021-11-03 14:52:00|56869|56819|56882|56832|56883|56833|56869|56819|29
1635951130000|2021-11-03 14:52:10|56883|56833|56903.5|56853.5|56903.5|56853.5|56882.5|56832.5|26
1635951140000|2021-11-03 14:52:20|56901|56851|56903.5|56853.5|56918.5|56868.5|56901|56851|18
1635951150000|2021-11-03 14:52:30|56902.5|56852.5|56912|56862|56913|56863|56898.5|56848.5|17
1635951160000|2021-11-03 14:52:40|56913|56863|56915|56865|56918.5|56868.5|56913|56863|16
1635951170000|2021-11-03 14:52:50|56916|56866|56909.5|56859.5|56916.5|56866.5|56909|56859|20
1635951180000|2021-11-03 14:53:00|56905.5|56855.5|56901.5|56851.5|56905.5|56855.5|56894|56844|24
1635951190000|2021-11-03 14:53:10|56901|56851|56905.5|56855.5|56906.5|56856.5|56897|56847|17
1635951200000|2021-11-03 14:53:20|56905|56855|56900.5|56850.5|56908|56858|56898.5|56848.5|16
1635951210000|2021-11-03 14:53:30|56902|56852|56908|56858|56909.5|56859.5|56901|56851|21
1635951220000|2021-11-03 14:53:40|56910|56860|56912|56862|56912.5|56862.5|56905.5|56855.5|13
1635951230000|2021-11-03 14:53:50|56911|56861|56913.5|56863.5|56916|56866|56911|56861|14
1635951240000|2021-11-03 14:54:00|56912|56862|56912.5|56862.5|56912.5|56862.5|56907.5|56857.5|11
1635951250000|2021-11-03 14:54:10|56913.5|56863.5|56913.5|56863.5|56913.5|56863.5|56909|56859|17
1635951260000|2021-11-03 14:54:20|56912.5|56862.5|56913.5|56863.5|56913.5|56863.5|56912.5|56862.5|4
1635951270000|2021-11-03 14:54:30|56912|56862|56913.5|56863.5|56913.5|56863.5|56909|56859|14
1635951280000|2021-11-03 14:54:40|56913|56863|56912|56862|56913|56863|56909|56859|18
1635951290000|2021-11-03 14:54:50|56912.5|56862.5|56910.5|56860.5|56912.5|56862.5|56910.5|56860.5|4
1635951300000|2021-11-03 14:55:00|56909.5|56859.5|56903|56853|56909.5|56859.5|56897.5|56847.5|13
1635951310000|2021-11-03 14:55:10|56902|56852|56907|56857|56907.5|56857.5|56902|56852|6
1635951320000|2021-11-03 14:55:20|56909|56859|56909|56859|56912|56862|56907.5|56857.5|15
1635951330000|2021-11-03 14:55:30|56909.5|56859.5|56903.5|56853.5|56909.5|56859.5|56899|56849|13
1635951340000|2021-11-03 14:55:40|56903|56853|56903.5|56853.5|56903.5|56853.5|56902|56852|7
1635951350000|2021-11-03 14:55:50|56902.5|56852.5|56903.5|56853.5|56903.5|56853.5|56902.5|56852.5|4
1635951360000|2021-11-03 14:56:00|56899.5|56849.5|56889|56839|56899.5|56849.5|56889|56839|15
1635951370000|2021-11-03 14:56:10|56889.5|56839.5|56888|56838|56892.5|56842.5|56883.5|56833.5|17
1635951380000|2021-11-03 14:56:20|56889|56839|56897|56847|56900|56850|56889|56839|18
1635951390000|2021-11-03 14:56:30|56898.5|56848.5|56912|56862|56912|56862|56895|56845|18
1635951400000|2021-11-03 14:56:40|56912.5|56862.5|56912.5|56862.5|56915|56865|56911.5|56861.5|14
1635951410000|2021-11-03 14:56:50|56913.5|56863.5|56928.5|56878.5|56933|56883|56909|56859|23
1635951420000|2021-11-03 14:57:00|56927|56877|56914.5|56864.5|56930.5|56880.5|56914.5|56864.5|18
1635951430000|2021-11-03 14:57:10|56913|56863|56918.5|56868.5|56918.5|56868.5|56908|56858|24
1635951440000|2021-11-03 14:57:20|56919|56869|56909|56859|56919|56869|56909|56859|7
1635951450000|2021-11-03 14:57:30|56909.5|56859.5|56923.5|56873.5|56925|56875|56906.5|56856.5|19
1635951460000|2021-11-03 14:57:40|56922.5|56872.5|56919|56869|56922.5|56872.5|56919|56869|3
1635951480000|2021-11-03 14:58:00|56920.5|56870.5|56923.5|56873.5|56925.5|56875.5|56919|56869|10
1635951500000|2021-11-03 14:58:20|56924|56874|56929|56879|56929|56879|56924|56874|3
1635951510000|2021-11-03 14:58:30|56931.5|56881.5|56943|56893|56943|56893|56929.5|56879.5|21
1635951520000|2021-11-03 14:58:40|56944.5|56894.5|56948.5|56898.5|56960|56910|56943|56893|18
1635951530000|2021-11-03 14:58:50|56947|56897|56953|56903|56953.5|56903.5|56947|56897|8
1635951540000|2021-11-03 14:59:00|56955.5|56905.5|56958.5|56908.5|56958.5|56908.5|56948.5|56898.5|18
1635951550000|2021-11-03 14:59:10|56959|56909|56973.5|56923.5|56973.5|56923.5|56959|56909|16
1635951560000|2021-11-03 14:59:20|56975.5|56925.5|56969.5|56919.5|56978.5|56928.5|56963|56913|28
1635951570000|2021-11-03 14:59:30|56968.5|56918.5|56983|56933|56985|56935|56968.5|56918.5|26
1635951580000|2021-11-03 14:59:40|56975|56925|56983|56933|56983|56933|56975|56925|11
1635951590000|2021-11-03 14:59:50|56984.5|56934.5|57000|56950|57000|56950|56983|56933|16
1635951600000|2021-11-03 15:00:00|56998.5|56948.5|57001|56951|57007|56957|56998.5|56948.5|25
1635951610000|2021-11-03 15:00:10|56999.5|56949.5|56990|56940|56999.5|56949.5|56986|56936|21
1635951620000|2021-11-03 15:00:20|56991|56941|56995|56945|56996|56946|56991|56941|15
1635951630000|2021-11-03 15:00:30|56997|56947|56996|56946|57001.5|56951.5|56994.5|56944.5|20
1635951640000|2021-11-03 15:00:40|56995.5|56945.5|56986|56936|56995.5|56945.5|56986|56936|5
1635951650000|2021-11-03 15:00:50|56985.5|56935.5|56995.5|56945.5|56995.5|56945.5|56985.5|56935.5|6
1635951660000|2021-11-03 15:01:00|56994|56944|57000.5|56950.5|57002|56952|56994|56944|21
1635951670000|2021-11-03 15:01:10|57002.5|56952.5|57010.5|56960.5|57010.5|56960.5|57000.5|56950.5|7
1635951680000|2021-11-03 15:01:20|57010|56960|57005.5|56955.5|57010|56960|57005.5|56955.5|9
1635951690000|2021-11-03 15:01:30|57003.5|56953.5|57005.5|56955.5|57007.5|56957.5|57000.5|56950.5|14
1635951700000|2021-11-03 15:01:40|57006|56956|57023.5|56973.5|57025.5|56975.5|57006|56956|12
1635951710000|2021-11-03 15:01:50|57029|56979|57030.5|56980.5|57033|56983|57023|56973|20
1635951720000|2021-11-03 15:02:00|57033.5|56983.5|57045.5|56995.5|57050.5|57000.5|57033.5|56983.5|26
1635951730000|2021-11-03 15:02:10|57047.5|56997.5|57050|57000|57053.5|57003.5|57033|56983|23
1635951740000|2021-11-03 15:02:20|57050.5|57000.5|57050|57000|57055|57005|57045|56995|25
1635951750000|2021-11-03 15:02:30|57050.5|57000.5|57054|57004|57055.5|57005.5|57049|56999|19
1635951760000|2021-11-03 15:02:40|57055.5|57005.5|57057|57007|57060.5|57010.5|57051|57001|25
1635951770000|2021-11-03 15:02:50|57056.5|57006.5|57072|57022|57072|57022|57055.5|57005.5|16
1635951780000|2021-11-03 15:03:00|57071|57021|57070.5|57020.5|57075.5|57025.5|57064|57014|18
1635951790000|2021-11-03 15:03:10|57069.5|57019.5|57056.5|57006.5|57070.5|57020.5|57050.5|57000.5|23
1635951800000|2021-11-03 15:03:20|57055.5|57005.5|57063.5|57013.5|57063.5|57013.5|57055.5|57005.5|14
1635951810000|2021-11-03 15:03:30|57063|57013|57060.5|57010.5|57063|57013|57055.5|57005.5|12
1635951820000|2021-11-03 15:03:40|57062|57012|57068.5|57018.5|57068.5|57018.5|57062|57012|14
1635951830000|2021-11-03 15:03:50|57068|57018|57057.5|57007.5|57068.5|57018.5|57056|57006|18
1635951840000|2021-11-03 15:04:00|57060.5|57010.5|57065.5|57015.5|57065.5|57015.5|57060.5|57010.5|10
1635951850000|2021-11-03 15:04:10|57066|57016|57077.5|57027.5|57080.5|57030.5|57065.5|57015.5|23
1635951860000|2021-11-03 15:04:20|57079.5|57029.5|57079.5|57029.5|57090|57040|57079.5|57029.5|24
1635951870000|2021-11-03 15:04:30|57082|57032|57088.5|57038.5|57092|57042|57073.5|57023.5|28
1635951880000|2021-11-03 15:04:40|57086.5|57036.5|57093.5|57043.5|57096|57046|57080.5|57030.5|16
1635951890000|2021-11-03 15:04:50|57093|57043|57095|57045|57100.5|57050.5|57090.5|57040.5|22
1635951900000|2021-11-03 15:05:00|57095.5|57045.5|57105|57055|57106|57056|57095.5|57045.5|15
1635951910000|2021-11-03 15:05:10|57105.5|57055.5|57092|57042|57106|57056|57090.5|57040.5|21
1635951920000|2021-11-03 15:05:20|57092.5|57042.5|57092|57042|57095.5|57045.5|57091|57041|13
1635951930000|2021-11-03 15:05:30|57090.5|57040.5|57082|57032|57090.5|57040.5|57082|57032|6
1635951940000|2021-11-03 15:05:40|57081.5|57031.5|57089.5|57039.5|57089.5|57039.5|57081.5|57031.5|12
1635951950000|2021-11-03 15:05:50|57089|57039|57088|57038|57089|57039|57078|57028|15
1635951960000|2021-11-03 15:06:00|57093.5|57043.5|57100|57050|57105.5|57055.5|57093.5|57043.5|20
1635951970000|2021-11-03 15:06:10|57095|57045|57090.5|57040.5|57095|57045|57084|57034|18
1635951980000|2021-11-03 15:06:20|57091.5|57041.5|57096|57046|57098|57048|57091.5|57041.5|17
1635951990000|2021-11-03 15:06:30|57098|57048|57100.5|57050.5|57100.5|57050.5|57098|57048|3
1635952000000|2021-11-03 15:06:40|57101.5|57051.5|57095.5|57045.5|57105.5|57055.5|57095.5|57045.5|9
1635952010000|2021-11-03 15:06:50|57095|57045|57093.5|57043.5|57095.5|57045.5|57090|57040|17
1635952020000|2021-11-03 15:07:00|57094|57044|57079.5|57029.5|57095.5|57045.5|57079|57029|16
1635952030000|2021-11-03 15:07:10|57081|57031|57088|57038|57088|57038|57076|57026|17
1635952040000|2021-11-03 15:07:20|57087|57037|57075.5|57025.5|57087|57037|57075.5|57025.5|8
1635952050000|2021-11-03 15:07:30|57079|57029|57050.5|57000.5|57079|57029|57050.5|57000.5|13
1635952060000|2021-11-03 15:07:40|57045.5|56995.5|57020.5|56970.5|57045.5|56995.5|57020.5|56970.5|25
1635952070000|2021-11-03 15:07:50|57025|56975|57019.5|56969.5|57035.5|56985.5|57016.5|56966.5|26
1635952080000|2021-11-03 15:08:00|57020.5|56970.5|57030.5|56980.5|57030.5|56980.5|57019|56969|19
1635952090000|2021-11-03 15:08:10|57031|56981|57035.5|56985.5|57036.5|56986.5|57030|56980|14
1635952100000|2021-11-03 15:08:20|57036.5|56986.5|57020.5|56970.5|57036.5|56986.5|57020.5|56970.5|13
1635952110000|2021-11-03 15:08:30|57021.5|56971.5|57025|56975|57025.5|56975.5|57020.5|56970.5|12
1635952120000|2021-11-03 15:08:40|57025.5|56975.5|57042.5|56992.5|57042.5|56992.5|57025.5|56975.5|16
1635952130000|2021-11-03 15:08:50|57042|56992|57047.5|56997.5|57050.5|57000.5|57042|56992|18
1635952140000|2021-11-03 15:09:00|57046.5|56996.5|57045.5|56995.5|57051|57001|57045.5|56995.5|10
1635952150000|2021-11-03 15:09:10|57046|56996|57055|57005|57055|57005|57045.5|56995.5|20
1635952160000|2021-11-03 15:09:20|57055.5|57005.5|57050.5|57000.5|57055.5|57005.5|57050.5|57000.5|14
1635952170000|2021-11-03 15:09:30|57048|56998|57037.5|56987.5|57048|56998|57035.5|56985.5|3
1635952180000|2021-11-03 15:09:40|57036|56986|57035.5|56985.5|57040.5|56990.5|57035.5|56985.5|12
1635952200000|2021-11-03 15:10:00|57037.5|56987.5|57035|56985|57045.5|56995.5|57031|56981|17
1635952210000|2021-11-03 15:10:10|57035.5|56985.5|57038|56988|57040.5|56990.5|57035.5|56985.5|7
1635952220000|2021-11-03 15:10:20|57036|56986|57036|56986|57037|56987|57036|56986|9
1635952230000|2021-11-03 15:10:30|57036.5|56986.5|57041|56991|57041|56991|57029|56979|18
1635952240000|2021-11-03 15:10:40|57041.5|56991.5|57031|56981|57041.5|56991.5|57031|56981|5
1635952250000|2021-11-03 15:10:50|57030|56980|57019|56969|57030|56980|57018.5|56968.5|7
1635952260000|2021-11-03 15:11:00|57018.5|56968.5|57026|56976|57031|56981|57018.5|56968.5|18
1635952270000|2021-11-03 15:11:10|57026.5|56976.5|57011|56961|57027|56977|57011|56961|8
1635952280000|2021-11-03 15:11:20|57010.5|56960.5|57015|56965|57017|56967|57006|56956|21
1635952290000|2021-11-03 15:11:30|57014|56964|57016|56966|57016|56966|57006|56956|22
1635952300000|2021-11-03 15:11:40|57018.5|56968.5|57015.5|56965.5|57021.5|56971.5|57015.5|56965.5|11
1635952310000|2021-11-03 15:11:50|57016|56966|57019|56969|57022|56972|57015.5|56965.5|18
1635952320000|2021-11-03 15:12:00|57019.5|56969.5|57020|56970|57025.5|56975.5|57016|56966|18
1635952330000|2021-11-03 15:12:10|57020.5|56970.5|57026.5|56976.5|57028|56978|57019|56969|14
1635952340000|2021-11-03 15:12:20|57029|56979|57022.5|56972.5|57030.5|56980.5|57021.5|56971.5|19
1635952350000|2021-11-03 15:12:30|57022|56972|57051|57001|57051|57001|57020|56970|17
1635952360000|2021-11-03 15:12:40|57049|56999|57050.5|57000.5|57056.5|57006.5|57049|56999|9
1635952370000|2021-11-03 15:12:50|57051|57001|57031|56981|57051|57001|57031|56981|16
1635952380000|2021-11-03 15:13:00|57030.5|56980.5|57003|56953|57031|56981|57001|56951|14
1635952390000|2021-11-03 15:13:10|57001.5|56951.5|56985|56935|57001.5|56951.5|56984.5|56934.5|17
1635952400000|2021-11-03 15:13:20|56985.5|56935.5|56989|56939|56989|56939|56975.5|56925.5|24
1635952410000|2021-11-03 15:13:30|56990.5|56940.5|56990.5|56940.5|56995|56945|56990.5|56940.5|21
1635952420000|2021-11-03 15:13:40|56991|56941|56990.5|56940.5|56991|56941|56985|56935|15
1635952430000|2021-11-03 15:13:50|56978|56928|56984|56934|56988|56938|56978|56928|26
1635952440000|2021-11-03 15:14:00|56983.5|56933.5|56989|56939|56991|56941|56981|56931|18
1635952450000|2021-11-03 15:14:10|56989.5|56939.5|56990.5|56940.5|56990.5|56940.5|56988.5|56938.5|8
1635952460000|2021-11-03 15:14:20|56991|56941|56976|56926|56991|56941|56976|56926|12
1635952470000|2021-11-03 15:14:30|56975.5|56925.5|56986.5|56936.5|56989|56939|56971|56921|18
1635952480000|2021-11-03 15:14:40|56987|56937|56989.5|56939.5|56989.5|56939.5|56986.5|56936.5|11
1635952490000|2021-11-03 15:14:50|56990|56940|56995.5|56945.5|57010|56960|56990|56940|22
1635952500000|2021-11-03 15:15:00|56995|56945|56987|56937|56999|56949|56984|56934|18
1635952510000|2021-11-03 15:15:10|56986.5|56936.5|56991|56941|56991|56941|56983|56933|16
1635952520000|2021-11-03 15:15:20|56990.5|56940.5|56989|56939|56990.5|56940.5|56985.5|56935.5|6
1635952530000|2021-11-03 15:15:30|56989.5|56939.5|56991|56941|56991|56941|56988|56938|12
1635952540000|2021-11-03 15:15:40|56990.5|56940.5|56990.5|56940.5|56991|56941|56990|56940|6
1635952550000|2021-11-03 15:15:50|56988|56938|56980.5|56930.5|56988|56938|56980.5|56930.5|14
1635952560000|2021-11-03 15:16:00|56979.5|56929.5|56970.5|56920.5|56980.5|56930.5|56970.5|56920.5|15
1635952570000|2021-11-03 15:16:10|56971|56921|56984|56934|56986|56936|56970.5|56920.5|20
1635952580000|2021-11-03 15:16:20|56983.5|56933.5|56975|56925|56983.5|56933.5|56975|56925|12
1635952590000|2021-11-03 15:16:30|56976.5|56926.5|56955.1|56905.1|57000.5|56950.5|56953.6|56903.6|22
1635952600000|2021-11-03 15:16:40|56953.1|56903.1|56955.1|56905.1|56955.6|56905.6|56948.1|56898.1|11
1635952610000|2021-11-03 15:16:50|56955.6|56905.6|56942.6|56892.6|56955.6|56905.6|56930|56880|18
1635952620000|2021-11-03 15:17:00|56929|56879|56916.5|56866.5|56943.1|56893.1|56911.5|56861.5|20
1635952630000|2021-11-03 15:17:10|56917|56867|56928.5|56878.5|56928.5|56878.5|56917|56867|21
1635952640000|2021-11-03 15:17:20|56928|56878|56927|56877|56929|56879|56926.5|56876.5|16
1635952650000|2021-11-03 15:17:30|56925.5|56875.5|56943.6|56893.6|56945.1|56895.1|56921|56871|11
1635952660000|2021-11-03 15:17:40|56944.6|56894.6|56946.1|56896.1|56951.6|56901.6|56944.6|56894.6|17
1635952670000|2021-11-03 15:17:50|56947.6|56897.6|56945.6|56895.6|56948.6|56898.6|56945.6|56895.6|12
1635952680000|2021-11-03 15:18:00|56944.6|56894.6|56921|56871|56944.6|56894.6|56921|56871|10
1635952690000|2021-11-03 15:18:10|56920.5|56870.5|56917.5|56867.5|56920.5|56870.5|56915.5|56865.5|6
1635952700000|2021-11-03 15:18:20|56918.5|56868.5|56929.5|56879.5|56942.6|56892.6|56915|56865|17
1635952710000|2021-11-03 15:18:30|56930|56880|56948.1|56898.1|56950.6|56900.6|56930|56880|16
1635952720000|2021-11-03 15:18:40|56948.6|56898.6|56955.5|56905.5|56956|56906|56948.6|56898.6|15
1635952730000|2021-11-03 15:18:50|56956|56906|56950.6|56900.6|56961|56911|56950.6|56900.6|8
1635952740000|2021-11-03 15:19:00|56947.6|56897.6|56945.6|56895.6|56947.6|56897.6|56945.6|56895.6|2
1635952750000|2021-11-03 15:19:10|56946.6|56896.6|56948.1|56898.1|56948.1|56898.1|56946.6|56896.6|7
1635952760000|2021-11-03 15:19:20|56948.6|56898.6|56948.1|56898.1|56949.6|56899.6|56948.1|56898.1|4
1635952770000|2021-11-03 15:19:30|56950.1|56900.1|56948.1|56898.1|56952.6|56902.6|56948.1|56898.1|8
1635952780000|2021-11-03 15:19:40|56945.6|56895.6|56956|56906|56956|56906|56945.6|56895.6|8
1635952790000|2021-11-03 15:19:50|56957|56907|56961|56911|56961|56911|56953.1|56903.1|7
1635952800000|2021-11-03 15:20:00|56960.5|56910.5|56977|56927|56977|56927|56952.6|56902.6|18
1635952810000|2021-11-03 15:20:10|56976.5|56926.5|56966|56916|56977.5|56927.5|56966|56916|14
1635952820000|2021-11-03 15:20:20|56964.5|56914.5|56977.5|56927.5|56977.5|56927.5|56961|56911|17
1635952830000|2021-11-03 15:20:30|56975|56925|56981|56931|56982|56932|56974|56924|19
1635952840000|2021-11-03 15:20:40|56981.5|56931.5|56980.5|56930.5|56981.5|56931.5|56979|56929|14
1635952850000|2021-11-03 15:20:50|56980|56930|56980.5|56930.5|56987|56937|56979|56929|24
1635952860000|2021-11-03 15:21:00|56979|56929|56965.5|56915.5|56979|56929|56964.5|56914.5|12
1635952870000|2021-11-03 15:21:10|56965|56915|56965.5|56915.5|56967|56917|56965|56915|6
1635952880000|2021-11-03 15:21:20|56966.5|56916.5|56964|56914|56972.5|56922.5|56964|56914|19
1635952890000|2021-11-03 15:21:30|56960|56910|56964.5|56914.5|56965.5|56915.5|56960|56910|10
1635952900000|2021-11-03 15:21:40|56968|56918|56964.5|56914.5|56968|56918|56963.5|56913.5|10
1635952910000|2021-11-03 15:21:50|56967|56917|56960.5|56910.5|56969.5|56919.5|56960.5|56910.5|11
1635952920000|2021-11-03 15:22:00|56960|56910|56962.5|56912.5|56964.5|56914.5|56959.5|56909.5|8
1635952930000|2021-11-03 15:22:10|56963|56913|56965.5|56915.5|56969.5|56919.5|56962.5|56912.5|16
1635952940000|2021-11-03 15:22:20|56964|56914|56966.5|56916.5|56966.5|56916.5|56963|56913|15
1635952950000|2021-11-03 15:22:30|56967|56917|56970|56920|56975|56925|56963|56913|13
1635952960000|2021-11-03 15:22:40|56968|56918|56990|56940|56990|56940|56968|56918|13
1635952970000|2021-11-03 15:22:50|56993.5|56943.5|57019|56969|57025|56975|56990|56940|27
1635952980000|2021-11-03 15:23:00|57015.5|56965.5|57010|56960|57015.5|56965.5|57005|56955|21
1635952990000|2021-11-03 15:23:10|57008.5|56958.5|57009|56959|57010|56960|57003|56953|18
1635953000000|2021-11-03 15:23:20|57007|56957|57014|56964|57015|56965|57007|56957|17
1635953010000|2021-11-03 15:23:30|57013.5|56963.5|57010|56960|57015|56965|57010|56960|9
1635953020000|2021-11-03 15:23:40|57011|56961|57016.5|56966.5|57016.5|56966.5|57010|56960|16
1635953030000|2021-11-03 15:23:50|57014|56964|57015|56965|57015|56965|57010|56960|21
1635953040000|2021-11-03 15:24:00|57014|56964|57015|56965|57015.5|56965.5|57011|56961|11
1635953050000|2021-11-03 15:24:10|57015.5|56965.5|57006|56956|57015.5|56965.5|57006|56956|8
1635953060000|2021-11-03 15:24:20|57006.5|56956.5|57000.5|56950.5|57007.5|56957.5|57000.5|56950.5|10
1635953070000|2021-11-03 15:24:30|57001|56951|57004.5|56954.5|57005.5|56955.5|57001|56951|14
1635953080000|2021-11-03 15:24:40|57005|56955|57000.5|56950.5|57007|56957|57000.5|56950.5|12
1635953090000|2021-11-03 15:24:50|56998.5|56948.5|56990.5|56940.5|56998.5|56948.5|56990.5|56940.5|11
1635953100000|2021-11-03 15:25:00|56988|56938|57000.5|56950.5|57000.5|56950.5|56985|56935|18
1635953110000|2021-11-03 15:25:10|57000|56950|56995.5|56945.5|57007|56957|56995.5|56945.5|16
1635953120000|2021-11-03 15:25:20|56997|56947|56994.5|56944.5|56997|56947|56994|56944|17
1635953130000|2021-11-03 15:25:30|56995|56945|57000.5|56950.5|57002.5|56952.5|56995|56945|23
1635953140000|2021-11-03 15:25:40|57000|56950|56997|56947|57002.5|56952.5|56995.5|56945.5|11
1635953150000|2021-11-03 15:25:50|57000|56950|57000.5|56950.5|57005.5|56955.5|56990.5|56940.5|16
1635953160000|2021-11-03 15:26:00|57000|56950|56990|56940|57001|56951|56984.5|56934.5|15
1635953170000|2021-11-03 15:26:10|56989.5|56939.5|56990.5|56940.5|56991.5|56941.5|56989.5|56939.5|7
1635953180000|2021-11-03 15:26:20|56991|56941|56991|56941|56998.5|56948.5|56990.5|56940.5|19
1635953190000|2021-11-03 15:26:30|56990|56940|56986|56936|56990|56940|56986|56936|2
1635953200000|2021-11-03 15:26:40|56987.5|56937.5|56990.5|56940.5|56991|56941|56985.5|56935.5|20
1635953210000|2021-11-03 15:26:50|56990|56940|56988|56938|56990.5|56940.5|56985.5|56935.5|14
1635953220000|2021-11-03 15:27:00|56989|56939|56991|56941|56994|56944|56988|56938|16
1635953230000|2021-11-03 15:27:10|56993|56943|57005.5|56955.5|57005.5|56955.5|56993|56943|16
1635953240000|2021-11-03 15:27:20|57006.5|56956.5|56990.5|56940.5|57011|56961|56990.5|56940.5|15
1635953250000|2021-11-03 15:27:30|56990|56940|56971|56921|56990.5|56940.5|56966|56916|16
1635953260000|2021-11-03 15:27:40|56972|56922|56982.5|56932.5|56982.5|56932.5|56971|56921|20
1635953270000|2021-11-03 15:27:50|56983.5|56933.5|56984.5|56934.5|56990.5|56940.5|56983|56933|11
1635953280000|2021-11-03 15:28:00|56985|56935|56990.5|56940.5|56991|56941|56984|56934|15
1635953290000|2021-11-03 15:28:10|56991|56941|56998|56948|56998.5|56948.5|56991|56941|19
1635953300000|2021-11-03 15:28:20|56996|56946|56979.5|56929.5|57000|56950|56979.5|56929.5|17
1635953310000|2021-11-03 15:28:30|56980.5|56930.5|56974|56924|56981|56931|56972|56922|24
1635953320000|2021-11-03 15:28:40|56973.5|56923.5|56969.5|56919.5|56973.5|56923.5|56969.5|56919.5|4
1635953330000|2021-11-03 15:28:50|56967.5|56917.5|56950.5|56900.5|56969.5|56919.5|56949.5|56899.5|21
1635953340000|2021-11-03 15:29:00|56950|56900|56955|56905|56956|56906|56950|56900|18
1635953350000|2021-11-03 15:29:10|56944|56894|56930|56880|56944|56894|56929|56879|16
1635953360000|2021-11-03 15:29:20|56931|56881|56940|56890|56940.5|56890.5|56931|56881|14
1635953370000|2021-11-03 15:29:30|56939.5|56889.5|56945|56895|56952|56902|56939.5|56889.5|18
1635953380000|2021-11-03 15:29:40|56944.5|56894.5|56942|56892|56946|56896|56940|56890|20
1635953390000|2021-11-03 15:29:50|56942.5|56892.5|56936|56886|56942.5|56892.5|56930.5|56880.5|17
1635953400000|2021-11-03 15:30:00|56935.5|56885.5|56936|56886|56936|56886|56926|56876|17
1635953410000|2021-11-03 15:30:10|56937|56887|56936|56886|56937|56887|56936|56886|8
1635953420000|2021-11-03 15:30:20|56936.5|56886.5|56941.5|56891.5|56942|56892|56936.5|56886.5|10
1635953430000|2021-11-03 15:30:30|56943|56893|56949|56899|56950.5|56900.5|56938|56888|21
1635953440000|2021-11-03 15:30:40|56948.5|56898.5|56939.5|56889.5|56958|56908|56934|56884|26
1635953450000|2021-11-03 15:30:50|56939|56889|56932|56882|56940.5|56890.5|56927|56877|16
1635953460000|2021-11-03 15:31:00|56932.5|56882.5|56924.5|56874.5|56940.5|56890.5|56924.5|56874.5|20
1635953470000|2021-11-03 15:31:10|56920.5|56870.5|56913.5|56863.5|56923|56873|56911|56861|21
1635953480000|2021-11-03 15:31:20|56912|56862|56910.5|56860.5|56913|56863|56908.5|56858.5|19
1635953490000|2021-11-03 15:31:30|56909.5|56859.5|56901|56851|56909.5|56859.5|56901|56851|4
1635953500000|2021-11-03 15:31:40|56900.5|56850.5|56900.5|56850.5|56902|56852|56896|56846|10
1635953510000|2021-11-03 15:31:50|56901|56851|56906|56856|56914.5|56864.5|56900.5|56850.5|26
1635953520000|2021-11-03 15:32:00|56907|56857|56910.5|56860.5|56910.5|56860.5|56906|56856|13
1635953530000|2021-11-03 15:32:10|56910|56860|56893.5|56843.5|56910.5|56860.5|56893|56843|21
1635953540000|2021-11-03 15:32:20|56894.5|56844.5|56885|56835|56894.5|56844.5|56885|56835|14
1635953550000|2021-11-03 15:32:30|56886|56836|56845.5|56795.5|56886|56836|56845.5|56795.5|14
1635953560000|2021-11-03 15:32:40|56842.5|56792.5|56836.5|56786.5|56844.5|56794.5|56831.5|56781.5|17
1635953570000|2021-11-03 15:32:50|56840|56790|56855|56805|56855.5|56805.5|56838.5|56788.5|21
1635953580000|2021-11-03 15:33:00|56859|56809|56872.5|56822.5|56873.5|56823.5|56859|56809|24
1635953590000|2021-11-03 15:33:10|56873|56823|56875.5|56825.5|56875.5|56825.5|56868.5|56818.5|21
1635953600000|2021-11-03 15:33:20|56876|56826|56885.5|56835.5|56890.5|56840.5|56876|56826|23
1635953610000|2021-11-03 15:33:30|56885|56835|56892|56842|56892|56842|56880.5|56830.5|23
1635953620000|2021-11-03 15:33:40|56891.5|56841.5|56891|56841|56892.5|56842.5|56887.5|56837.5|14
1635953630000|2021-11-03 15:33:50|56887.5|56837.5|56880.5|56830.5|56887.5|56837.5|56880.5|56830.5|7
1635953640000|2021-11-03 15:34:00|56880|56830|56888|56838|56888|56838|56878|56828|17
1635953650000|2021-11-03 15:34:10|56887.5|56837.5|56883.5|56833.5|56887.5|56837.5|56877.5|56827.5|14
1635953660000|2021-11-03 15:34:20|56884.5|56834.5|56883|56833|56890.5|56840.5|56880.5|56830.5|15
1635953670000|2021-11-03 15:34:30|56882.5|56832.5|56870.5|56820.5|56883.5|56833.5|56870.5|56820.5|15
1635953690000|2021-11-03 15:34:50|56871|56821|56901|56851|56902.5|56852.5|56871|56821|19
1635953700000|2021-11-03 15:35:00|56900|56850|56894|56844|56900|56850|56890.5|56840.5|15
1635953710000|2021-11-03 15:35:10|56896|56846|56901|56851|56901|56851|56893|56843|22
1635953720000|2021-11-03 15:35:20|56896|56846|56906|56856|56914|56864|56896|56846|21
1635953730000|2021-11-03 15:35:30|56905.5|56855.5|56891|56841|56906.5|56856.5|56891|56841|15
1635953740000|2021-11-03 15:35:40|56890.5|56840.5|56900.5|56850.5|56902|56852|56890.5|56840.5|17
1635953750000|2021-11-03 15:35:50|56897|56847|56891|56841|56897|56847|56890|56840|13
1635953760000|2021-11-03 15:36:00|56890.5|56840.5|56890|56840|56895|56845|56886|56836|21
1635953770000|2021-11-03 15:36:10|56893|56843|56892|56842|56902|56852|56892|56842|24
1635953780000|2021-11-03 15:36:20|56887|56837|56897.5|56847.5|56898|56848|56875.5|56825.5|20
1635953790000|2021-11-03 15:36:30|56896|56846|56874|56824|56896|56846|56866|56816|18
1635953800000|2021-11-03 15:36:40|56872.5|56822.5|56861|56811|56876|56826|56861|56811|14
1635953810000|2021-11-03 15:36:50|56862.5|56812.5|56853.5|56803.5|56862.5|56812.5|56850.5|56800.5|18
1635953820000|2021-11-03 15:37:00|56853|56803|56866|56816|56866|56816|56848|56798|19
1635953830000|2021-11-03 15:37:10|56865.5|56815.5|56856|56806|56865.5|56815.5|56856|56806|16
1635953840000|2021-11-03 15:37:20|56854.5|56804.5|56851|56801|56854.5|56804.5|56846|56796|11
1635953850000|2021-11-03 15:37:30|56850.5|56800.5|56856|56806|56861|56811|56849|56799|16
1635953860000|2021-11-03 15:37:40|56857|56807|56861|56811|56861|56811|56853|56803|12
1635953870000|2021-11-03 15:37:50|56860.5|56810.5|56865|56815|56866|56816|56856|56806|11
1635953880000|2021-11-03 15:38:00|56866|56816|56861|56811|56866|56816|56856|56806|17
1635953890000|2021-11-03 15:38:10|56861.5|56811.5|56865.5|56815.5|56867.5|56817.5|56861.5|56811.5|9
1635953900000|2021-11-03 15:38:20|56865|56815|56866|56816|56866|56816|56865|56815|2
1635953910000|2021-11-03 15:38:30|56865.5|56815.5|56865.5|56815.5|56865.5|56815.5|56860.5|56810.5|10
1635953920000|2021-11-03 15:38:40|56866|56816|56858|56808|56867|56817|56855.5|56805.5|18
1635953930000|2021-11-03 15:38:50|56857.5|56807.5|56851|56801|56857.5|56807.5|56846.5|56796.5|18
1635953940000|2021-11-03 15:39:00|56849|56799|56848.5|56798.5|56851|56801|56841|56791|21
1635953950000|2021-11-03 15:39:10|56849.5|56799.5|56833.5|56783.5|56854|56804|56833.5|56783.5|21
1635953960000|2021-11-03 15:39:20|56831|56781|56835|56785|56835|56785|56824|56774|22
1635953970000|2021-11-03 15:39:30|56835.5|56785.5|56840|56790|56845|56795|56835.5|56785.5|20
1635953980000|2021-11-03 15:39:40|56839|56789|56846|56796|56846|56796|56835.5|56785.5|14
1635953990000|2021-11-03 15:39:50|56847.5|56797.5|56850.5|56800.5|56851|56801|56847.5|56797.5|10
1635954000000|2021-11-03 15:40:00|56850|56800|56851|56801|56852.5|56802.5|56845.5|56795.5|18
1635954010000|2021-11-03 15:40:10|56851.5|56801.5|56861|56811|56861|56811|56851.5|56801.5|14
1635954020000|2021-11-03 15:40:20|56860.5|56810.5|56865|56815|56865|56815|56856|56806|13
1635954030000|2021-11-03 15:40:30|56864.5|56814.5|56866|56816|56866|56816|56863|56813|15
1635954040000|2021-11-03 15:40:40|56866.5|56816.5|56860.5|56810.5|56867.5|56817.5|56860|56810|14
1635954050000|2021-11-03 15:40:50|56861|56811|56865.5|56815.5|56868.5|56818.5|56861|56811|19
1635954060000|2021-11-03 15:41:00|56863|56813|56846|56796|56863|56813|56841|56791|16
1635954070000|2021-11-03 15:41:10|56846.5|56796.5|56841|56791|56850.5|56800.5|56841|56791|9
1635954080000|2021-11-03 15:41:20|56842|56792|56846|56796|56846.5|56796.5|56842|56792|17
1635954090000|2021-11-03 15:41:30|56846.5|56796.5|56861|56811|56866|56816|56846.5|56796.5|19
1635954100000|2021-11-03 15:41:40|56860.5|56810.5|56857.5|56807.5|56860.5|56810.5|56855.5|56805.5|9
1635954110000|2021-11-03 15:41:50|56857|56807|56861.5|56811.5|56865.5|56815.5|56854|56804|12
1635954120000|2021-11-03 15:42:00|56861|56811|56860.5|56810.5|56866|56816|56847|56797|16
1635954130000|2021-11-03 15:42:10|56862.5|56812.5|56865.5|56815.5|56866.5|56816.5|56858.5|56808.5|19
1635954140000|2021-11-03 15:42:20|56865|56815|56843.5|56793.5|56865|56815|56841|56791|27
1635954150000|2021-11-03 15:42:30|56840.5|56790.5|56825|56775|56842.5|56792.5|56825|56775|20
1635954160000|2021-11-03 15:42:40|56823.5|56773.5|56826|56776|56830.5|56780.5|56823|56773|21
1635954170000|2021-11-03 15:42:50|56826.5|56776.5|56820.5|56770.5|56827|56777|56820.5|56770.5|15
1635954180000|2021-11-03 15:43:00|56815.5|56765.5|56805|56755|56815.5|56765.5|56790.5|56740.5|29
1635954190000|2021-11-03 15:43:10|56805.5|56755.5|56814.5|56764.5|56815.5|56765.5|56804.5|56754.5|18
1635954200000|2021-11-03 15:43:20|56814|56764|56802|56752|56814|56764|56794|56744|31
1635954210000|2021-11-03 15:43:30|56800.5|56750.5|56805.5|56755.5|56808|56758|56790.5|56740.5|23
1635954220000|2021-11-03 15:43:40|56803.5|56753.5|56800.5|56750.5|56813.5|56763.5|56800|56750|17
1635954230000|2021-11-03 15:43:50|56800|56750|56795.5|56745.5|56800.5|56750.5|56794|56744|12
1635954240000|2021-11-03 15:44:00|56793.5|56743.5|56802|56752|56803.5|56753.5|56790.5|56740.5|19
1635954250000|2021-11-03 15:44:10|56800.5|56750.5|56797.5|56747.5|56801.5|56751.5|56790.5|56740.5|22
1635954260000|2021-11-03 15:44:20|56797|56747|56790.5|56740.5|56797.5|56747.5|56785.5|56735.5|14
1635954270000|2021-11-03 15:44:30|56791|56741|56785.5|56735.5|56795.5|56745.5|56785.5|56735.5|17
1635954280000|2021-11-03 15:44:40|56786.5|56736.5|56790.5|56740.5|56795.5|56745.5|56785.5|56735.5|24
1635954290000|2021-11-03 15:44:50|56788.5|56738.5|56785.5|56735.5|56791.5|56741.5|56785.5|56735.5|14
1635954300000|2021-11-03 15:45:00|56785|56735|56792|56742|56796.5|56746.5|56784.5|56734.5|26
1635954310000|2021-11-03 15:45:10|56792.5|56742.5|56790.5|56740.5|56796|56746|56785.5|56735.5|23
1635954320000|2021-11-03 15:45:20|56790|56740|56791|56741|56791|56741|56788|56738|15
1635954330000|2021-11-03 15:45:30|56792|56742|56804|56754|56804|56754|56790|56740|17
1635954340000|2021-11-03 15:45:40|56799|56749|56795.5|56745.5|56800|56750|56795.5|56745.5|14
1635954350000|2021-11-03 15:45:50|56794.5|56744.5|56793.5|56743.5|56795.5|56745.5|56789|56739|18
1635954360000|2021-11-03 15:46:00|56793|56743|56785.5|56735.5|56793|56743|56780.5|56730.5|13
1635954370000|2021-11-03 15:46:10|56784.5|56734.5|56785.5|56735.5|56786|56736|56780|56730|9
1635954380000|2021-11-03 15:46:20|56785|56735|56781.5|56731.5|56787.5|56737.5|56780|56730|12
1635954390000|2021-11-03 15:46:30|56782.5|56732.5|56800.5|56750.5|56800.5|56750.5|56782.5|56732.5|21
1635954400000|2021-11-03 15:46:40|56800|56750|56804|56754|56809.5|56759.5|56799.5|56749.5|14
1635954410000|2021-11-03 15:46:50|56802|56752|56809.5|56759.5|56809.5|56759.5|56800.5|56750.5|18
1635954420000|2021-11-03 15:47:00|56806.5|56756.5|56807.5|56757.5|56812.5|56762.5|56803.5|56753.5|16
1635954430000|2021-11-03 15:47:10|56809|56759|56810.5|56760.5|56819|56769|56801.5|56751.5|21
1635954440000|2021-11-03 15:47:20|56813|56763|56810.5|56760.5|56820.5|56770.5|56810.5|56760.5|19
1635954450000|2021-11-03 15:47:30|56811|56761|56806.5|56756.5|56815.5|56765.5|56805.5|56755.5|12
1635954460000|2021-11-03 15:47:40|56808|56758|56785.5|56735.5|56809.5|56759.5|56785.5|56735.5|16
1635954470000|2021-11-03 15:47:50|56783|56733|56739.5|56689.5|56783|56733|56739.5|56689.5|12
1635954480000|2021-11-03 15:48:00|56735.5|56685.5|56768|56718|56768|56718|56735.5|56685.5|26
1635954490000|2021-11-03 15:48:10|56769|56719|56745.5|56695.5|56770.5|56720.5|56745.5|56695.5|16
1635954500000|2021-11-03 15:48:20|56744.5|56694.5|56750.5|56700.5|56755|56705|56741|56691|21
1635954510000|2021-11-03 15:48:30|56753|56703|56758.5|56708.5|56760.5|56710.5|56746.5|56696.5|26
1635954520000|2021-11-03 15:48:40|56755.5|56705.5|56745.5|56695.5|56756.5|56706.5|56740.5|56690.5|18
1635954530000|2021-11-03 15:48:50|56746|56696|56751|56701|56755|56705|56740.5|56690.5|16
1635954540000|2021-11-03 15:49:00|56750|56700|56760.5|56710.5|56760.5|56710.5|56745.5|56695.5|21
1635954550000|2021-11-03 15:49:10|56762.5|56712.5|56750.5|56700.5|56765.5|56715.5|56750.5|56700.5|17
1635954560000|2021-11-03 15:49:20|56750|56700|56755.5|56705.5|56757.5|56707.5|56740.5|56690.5|22
1635954570000|2021-11-03 15:49:30|56757|56707|56761|56711|56765.5|56715.5|56757|56707|20
1635954580000|2021-11-03 15:49:40|56762.5|56712.5|56745.5|56695.5|56763.5|56713.5|56745.5|56695.5|21
1635954590000|2021-11-03 15:49:50|56749|56699|56765.5|56715.5|56765.5|56715.5|56749|56699|21
1635954600000|2021-11-03 15:50:00|56765|56715|56764|56714|56769|56719|56760.5|56710.5|19
1635954610000|2021-11-03 15:50:10|56765.5|56715.5|56749.5|56699.5|56768.5|56718.5|56746|56696|17
1635954620000|2021-11-03 15:50:20|56751|56701|56730.5|56680.5|56751|56701|56722|56672|16
1635954630000|2021-11-03 15:50:30|56733.5|56683.5|56736|56686|56740.5|56690.5|56733.5|56683.5|9
1635954640000|2021-11-03 15:50:40|56736.5|56686.5|56736|56686|56741.5|56691.5|56734.5|56684.5|18
1635954650000|2021-11-03 15:50:50|56735.5|56685.5|56721|56671|56735.5|56685.5|56721|56671|9
1635954660000|2021-11-03 15:51:00|56719.5|56669.5|56717|56667|56722.5|56672.5|56716|56666|15
1635954670000|2021-11-03 15:51:10|56716|56666|56720.5|56670.5|56721|56671|56716|56666|23
1635954680000|2021-11-03 15:51:20|56720|56670|56715|56665|56720|56670|56706|56656|16
1635954690000|2021-11-03 15:51:30|56720|56670|56720.5|56670.5|56722.5|56672.5|56717|56667|14
1635954700000|2021-11-03 15:51:40|56720|56670|56720.5|56670.5|56721.5|56671.5|56716.5|56666.5|17
1635954710000|2021-11-03 15:51:50|56719|56669|56718|56668|56721.5|56671.5|56714|56664|18
1635954720000|2021-11-03 15:52:00|56717|56667|56695.5|56645.5|56717|56667|56695|56645|15
1635954730000|2021-11-03 15:52:10|56697|56647|56695.5|56645.5|56700.5|56650.5|56695.5|56645.5|12
1635954740000|2021-11-03 15:52:20|56696|56646|56700.5|56650.5|56705.5|56655.5|56690.5|56640.5|23
1635954750000|2021-11-03 15:52:30|56701|56651|56696|56646|56705.5|56655.5|56696|56646|11
1635954760000|2021-11-03 15:52:40|56696.5|56646.5|56702|56652|56710.5|56660.5|56695.5|56645.5|23
1635954770000|2021-11-03 15:52:50|56702.5|56652.5|56696.5|56646.5|56702.5|56652.5|56692|56642|14
1635954780000|2021-11-03 15:53:00|56696|56646|56685.5|56635.5|56698.5|56648.5|56685.5|56635.5|24
1635954790000|2021-11-03 15:53:10|56685|56635|56675.5|56625.5|56685.5|56635.5|56675.5|56625.5|10
1635954800000|2021-11-03 15:53:20|56677|56627|56662|56612|56680|56630|56660.5|56610.5|23
1635954810000|2021-11-03 15:53:30|56662.5|56612.5|56653.5|56603.5|56665.5|56615.5|56653.5|56603.5|19
1635954820000|2021-11-03 15:53:40|56654.5|56604.5|56636|56586|56655.5|56605.5|56628|56578|28
1635954830000|2021-11-03 15:53:50|56639.5|56589.5|56650.5|56600.5|56650.5|56600.5|56635.5|56585.5|23
1635954840000|2021-11-03 15:54:00|56651|56601|56663.5|56613.5|56670|56620|56648|56598|25
1635954850000|2021-11-03 15:54:10|56664|56614|56668|56618|56668|56618|56655.5|56605.5|20
1635954860000|2021-11-03 15:54:20|56670|56620|56655.5|56605.5|56670.5|56620.5|56653|56603|21
1635954870000|2021-11-03 15:54:30|56658|56608|56658.5|56608.5|56662.5|56612.5|56658|56608|10
1635954880000|2021-11-03 15:54:40|56660.5|56610.5|56647.5|56597.5|56662.5|56612.5|56647|56597|21
1635954890000|2021-11-03 15:54:50|56648|56598|56636|56586|56651|56601|56626|56576|22
1635954900000|2021-11-03 15:55:00|56636.5|56586.5|56636|56586|56637.5|56587.5|56631|56581|12
1635954910000|2021-11-03 15:55:10|56638.5|56588.5|56634|56584|56638.5|56588.5|56631|56581|12
1635954920000|2021-11-03 15:55:20|56633|56583|56636|56586|56636|56586|56626|56576|21
1635954930000|2021-11-03 15:55:30|56635.5|56585.5|56629|56579|56635.5|56585.5|56627.5|56577.5|16
1635954940000|2021-11-03 15:55:40|56630.5|56580.5|56615.5|56565.5|56632|56582|56615.5|56565.5|18
1635954950000|2021-11-03 15:55:50|56617.5|56567.5|56601|56551|56617.5|56567.5|56601|56551|13
1635954960000|2021-11-03 15:56:00|56605.5|56555.5|56605.5|56555.5|56612.5|56562.5|56601|56551|23
1635954970000|2021-11-03 15:56:10|56605|56555|56600.5|56550.5|56611|56561|56600.5|56550.5|21
1635954980000|2021-11-03 15:56:20|56601|56551|56609|56559|56611|56561|56601|56551|19
1635954990000|2021-11-03 15:56:30|56610|56560|56601|56551|56610.5|56560.5|56601|56551|24
1635955000000|2021-11-03 15:56:40|56600|56550|56600.5|56550.5|56601|56551|56600|56550|3
1635955010000|2021-11-03 15:56:50|56602.5|56552.5|56615|56565|56616|56566|56602.5|56552.5|17
1635955020000|2021-11-03 15:57:00|56614.5|56564.5|56606|56556|56618|56568|56606|56556|10
1635955030000|2021-11-03 15:57:10|56606.5|56556.5|56602|56552|56607|56557|56601|56551|15
1635955040000|2021-11-03 15:57:20|56601.5|56551.5|56550.5|56500.5|56602|56552|56545.5|56495.5|27
1635955050000|2021-11-03 15:57:30|56553.5|56503.5|56565.5|56515.5|56569|56519|56553.5|56503.5|22
1635955060000|2021-11-03 15:57:40|56568.5|56518.5|56591|56541|56593|56543|56568.5|56518.5|14
1635955070000|2021-11-03 15:57:50|56589|56539|56584|56534|56589|56539|56575|56525|19
1635955080000|2021-11-03 15:58:00|56586|56536|56575|56525|56586|56536|56566|56516|21
1635955090000|2021-11-03 15:58:10|56574|56524|56568.5|56518.5|56575.5|56525.5|56563.5|56513.5|28
1635955100000|2021-11-03 15:58:20|56569|56519|56561|56511|56569|56519|56555|56505|22
1635955110000|2021-11-03 15:58:30|56558.5|56508.5|56533.5|56483.5|56558.5|56508.5|56533.5|56483.5|21
1635955120000|2021-11-03 15:58:40|56532.5|56482.5|56538.5|56488.5|56545.5|56495.5|56530.5|56480.5|27
1635955130000|2021-11-03 15:58:50|56545|56495|56535.5|56485.5|56545.5|56495.5|56530.5|56480.5|27
1635955140000|2021-11-03 15:59:00|56534|56484|56536|56486|56545.5|56495.5|56532|56482|23
1635955150000|2021-11-03 15:59:10|56535.5|56485.5|56527.5|56477.5|56536.5|56486.5|56512.5|56462.5|23
1635955160000|2021-11-03 15:59:20|56529|56479|56528.5|56478.5|56533.5|56483.5|56518.5|56468.5|26
1635955170000|2021-11-03 15:59:30|56530.5|56480.5|56531|56481|56540.5|56490.5|56528.5|56478.5|21
1635955180000|2021-11-03 15:59:40|56529|56479|56523|56473|56531|56481|56520|56470|31
1635955190000|2021-11-03 15:59:50|56525|56475|56521|56471|56530|56480|56520.5|56470.5|23
1635955200000|2021-11-03 16:00:00|56521.5|56471.5|56556.5|56506.5|56560.5|56510.5|56521.5|56471.5|22
1635955210000|2021-11-03 16:00:10|56559|56509|56560.5|56510.5|56560.5|56510.5|56550.5|56500.5|18
1635955220000|2021-11-03 16:00:20|56559|56509|56560.5|56510.5|56562.5|56512.5|56554|56504|18
1635955230000|2021-11-03 16:00:30|56561|56511|56545.5|56495.5|56561|56511|56545.5|56495.5|21
1635955240000|2021-11-03 16:00:40|56546|56496|56530.5|56480.5|56547.5|56497.5|56530.5|56480.5|25
1635955250000|2021-11-03 16:00:50|56533.5|56483.5|56558.5|56508.5|56558.5|56508.5|56520.5|56470.5|19
1635955260000|2021-11-03 16:01:00|56557.5|56507.5|56550.5|56500.5|56559.5|56509.5|56550.5|56500.5|21
1635955270000|2021-11-03 16:01:10|56552|56502|56552.5|56502.5|56556|56506|56542|56492|21
1635955280000|2021-11-03 16:01:20|56553|56503|56558.5|56508.5|56560.5|56510.5|56550|56500|23
1635955290000|2021-11-03 16:01:30|56560.5|56510.5|56546|56496|56564.5|56514.5|56545.5|56495.5|19
1635955300000|2021-11-03 16:01:40|56546.5|56496.5|56532|56482|56560.5|56510.5|56532|56482|24
1635955310000|2021-11-03 16:01:50|56535.5|56485.5|56541|56491|56541|56491|56535.5|56485.5|22
1635955320000|2021-11-03 16:02:00|56548.5|56498.5|56550.5|56500.5|56559.5|56509.5|56547|56497|24
1635955330000|2021-11-03 16:02:10|56551|56501|56546|56496|56551.5|56501.5|56546|56496|14
1635955340000|2021-11-03 16:02:20|56549|56499|56538.5|56488.5|56551|56501|56536|56486|20
1635955350000|2021-11-03 16:02:30|56541|56491|56545.5|56495.5|56550.5|56500.5|56541|56491|16
1635955360000|2021-11-03 16:02:40|56544.5|56494.5|56540.5|56490.5|56544.5|56494.5|56535.5|56485.5|16
1635955370000|2021-11-03 16:02:50|56540|56490|56537.5|56487.5|56540|56490|56530.5|56480.5|11
1635955380000|2021-11-03 16:03:00|56537|56487|56525.5|56475.5|56538|56488|56520.5|56470.5|24
1635955390000|2021-11-03 16:03:10|56526|56476|56526.5|56476.5|56527.5|56477.5|56525.5|56475.5|13
1635955400000|2021-11-03 16:03:20|56527.5|56477.5|56535.5|56485.5|56540.5|56490.5|56525.5|56475.5|21
1635955410000|2021-11-03 16:03:30|56535|56485|56535.5|56485.5|56535.5|56485.5|56530.5|56480.5|10
1635955420000|2021-11-03 16:03:40|56534.5|56484.5|56527.5|56477.5|56537.5|56487.5|56527.5|56477.5|13
1635955430000|2021-11-03 16:03:50|56526.5|56476.5|56535.5|56485.5|56535.5|56485.5|56525.5|56475.5|18
1635955440000|2021-11-03 16:04:00|56537.5|56487.5|56532|56482|56537.5|56487.5|56530|56480|11
1635955450000|2021-11-03 16:04:10|56533.5|56483.5|56535|56485|56535|56485|56533.5|56483.5|2
1635955460000|2021-11-03 16:04:20|56535.5|56485.5|56535|56485|56540|56490|56535|56485|16
1635955470000|2021-11-03 16:04:30|56537|56487|56530|56480|56537|56487|56530|56480|14
1635955480000|2021-11-03 16:04:40|56530.5|56480.5|56530|56480|56530.5|56480.5|56525|56475|16
1635955490000|2021-11-03 16:04:50|56531|56481|56530|56480|56531|56481|56530|56480|6
1635955500000|2021-11-03 16:05:00|56531|56481|56535.5|56485.5|56535.5|56485.5|56531|56481|11
1635955510000|2021-11-03 16:05:10|56536.5|56486.5|56536.5|56486.5|56540.5|56490.5|56535.5|56485.5|14
1635955520000|2021-11-03 16:05:20|56536|56486|56540.5|56490.5|56540.5|56490.5|56535.5|56485.5|5
1635955530000|2021-11-03 16:05:30|56541|56491|56544|56494|56545.5|56495.5|56541|56491|18
1635955540000|2021-11-03 16:05:40|56544.5|56494.5|56547.5|56497.5|56557|56507|56542.5|56492.5|23
1635955550000|2021-11-03 16:05:50|56550|56500|56544.5|56494.5|56552.5|56502.5|56539.5|56489.5|20
1635955560000|2021-11-03 16:06:00|56545|56495|56551.5|56501.5|56551.5|56501.5|56542|56492|21
1635955570000|2021-11-03 16:06:10|56552|56502|56541.5|56491.5|56552|56502|56540.5|56490.5|19
1635955580000|2021-11-03 16:06:20|56540.5|56490.5|56485|56435|56540.5|56490.5|56475.5|56425.5|32
1635955590000|2021-11-03 16:06:30|56485.5|56435.5|56480|56430|56485.5|56435.5|56478|56428|16
1635955600000|2021-11-03 16:06:40|56481|56431|56493.5|56443.5|56493.5|56443.5|56481|56431|24
1635955610000|2021-11-03 16:06:50|56501|56451|56513|56463|56513|56463|56499.5|56449.5|22
1635955620000|2021-11-03 16:07:00|56515|56465|56523.5|56473.5|56532.5|56482.5|56515|56465|27
1635955630000|2021-11-03 16:07:10|56524|56474|56529|56479|56530|56480|56523.5|56473.5|26
1635955640000|2021-11-03 16:07:20|56529.5|56479.5|56525.5|56475.5|56529.5|56479.5|56525|56475|16
1635955650000|2021-11-03 16:07:30|56526|56476|56535.5|56485.5|56541.5|56491.5|56526|56476|18
1635955660000|2021-11-03 16:07:40|56538|56488|56550|56500|56550|56500|56535.5|56485.5|18
1635955670000|2021-11-03 16:07:50|56549.5|56499.5|56557.5|56507.5|56557.5|56507.5|56549.5|56499.5|13
1635955680000|2021-11-03 16:08:00|56558.5|56508.5|56560|56510|56565.5|56515.5|56558.5|56508.5|15
1635955690000|2021-11-03 16:08:10|56558.5|56508.5|56552|56502|56558.5|56508.5|56546|56496|12
1635955700000|2021-11-03 16:08:20|56548|56498|56550.5|56500.5|56562.5|56512.5|56548|56498|22
1635955710000|2021-11-03 16:08:30|56550|56500|56554.5|56504.5|56555|56505|56545|56495|13
1635955720000|2021-11-03 16:08:40|56555|56505|56565|56515|56570|56520|56555|56505|17
1635955730000|2021-11-03 16:08:50|56565.5|56515.5|56575|56525|56575|56525|56564.5|56514.5|21
1635955740000|2021-11-03 16:09:00|56576.5|56526.5|56561|56511|56581|56531|56561|56511|22
1635955750000|2021-11-03 16:09:10|56560.5|56510.5|56561.5|56511.5|56565|56515|56559.5|56509.5|18
1635955760000|2021-11-03 16:09:20|56562|56512|56565|56515|56566|56516|56556|56506|18
1635955770000|2021-11-03 16:09:30|56565.5|56515.5|56565|56515|56570|56520|56562|56512|13
1635955780000|2021-11-03 16:09:40|56564.5|56514.5|56550|56500|56570|56520|56550|56500|20
1635955790000|2021-11-03 16:09:50|56547.5|56497.5|56550.5|56500.5|56551.5|56501.5|56545|56495|17
1635955800000|2021-11-03 16:10:00|56555|56505|56557|56507|56562|56512|56551.5|56501.5|22
1635955810000|2021-11-03 16:10:10|56558|56508|56560|56510|56561|56511|56550|56500|17
1635955820000|2021-11-03 16:10:20|56560.5|56510.5|56560|56510|56560.5|56510.5|56555|56505|10
1635955830000|2021-11-03 16:10:30|56559|56509|56561|56511|56561|56511|56550|56500|14
1635955840000|2021-11-03 16:10:40|56564.5|56514.5|56560.5|56510.5|56565|56515|56560|56510|22
1635955850000|2021-11-03 16:10:50|56561|56511|56561.5|56511.5|56562.5|56512.5|56560|56510|12
1635955860000|2021-11-03 16:11:00|56560|56510|56530.5|56480.5|56560.5|56510.5|56530.5|56480.5|19
1635955870000|2021-11-03 16:11:10|56525.5|56475.5|56509.5|56459.5|56525.5|56475.5|56502.5|56452.5|22
1635955880000|2021-11-03 16:11:20|56509|56459|56495|56445|56509|56459|56490|56440|26
1635955890000|2021-11-03 16:11:30|56494.5|56444.5|56491|56441|56494.5|56444.5|56485|56435|21
1635955900000|2021-11-03 16:11:40|56495|56445|56421|56371|56495|56445|56410.5|56360.5|32
1635955910000|2021-11-03 16:11:50|56423|56373|56435|56385|56440|56390|56423|56373|24
1635955920000|2021-11-03 16:12:00|56434.5|56384.5|56425.5|56375.5|56440|56390|56425.5|56375.5|26
1635955930000|2021-11-03 16:12:10|56428|56378|56430.5|56380.5|56437|56387|56428|56378|15
1635955940000|2021-11-03 16:12:20|56431|56381|56432|56382|56435.5|56385.5|56430.5|56380.5|27
1635955950000|2021-11-03 16:12:30|56432.5|56382.5|56462|56412|56462.5|56412.5|56430|56380|21
1635955960000|2021-11-03 16:12:40|56461.5|56411.5|56464.5|56414.5|56464.5|56414.5|56451.5|56401.5|27
1635955970000|2021-11-03 16:12:50|56460|56410|56457.5|56407.5|56463|56413|56454.5|56404.5|16
1635955980000|2021-11-03 16:13:00|56458|56408|56460|56410|56460|56410|56455|56405|17
1635955990000|2021-11-03 16:13:10|56461.5|56411.5|56463|56413|56465|56415|56460|56410|13
1635956000000|2021-11-03 16:13:20|56463.5|56413.5|56465|56415|56465|56415|56462|56412|14
1635956010000|2021-11-03 16:13:30|56464.5|56414.5|56459|56409|56464.5|56414.5|56455|56405|15
1635956020000|2021-11-03 16:13:40|56460|56410|56454|56404|56460|56410|56445|56395|24
1635956030000|2021-11-03 16:13:50|56454.5|56404.5|56465.5|56415.5|56465.5|56415.5|56453.5|56403.5|14
1635956040000|2021-11-03 16:14:00|56466|56416|56470|56420|56470|56420|56461.5|56411.5|22
1635956050000|2021-11-03 16:14:10|56471.5|56421.5|56478|56428|56478|56428|56471.5|56421.5|14
1635956060000|2021-11-03 16:14:20|56478.5|56428.5|56489.5|56439.5|56489.5|56439.5|56470|56420|22
1635956070000|2021-11-03 16:14:30|56491.5|56441.5|56486|56436|56494|56444|56480|56430|21
1635956080000|2021-11-03 16:14:40|56480|56430|56480|56430|56481|56431|56465|56415|17
1635956090000|2021-11-03 16:14:50|56479.5|56429.5|56474.5|56424.5|56479.5|56429.5|56465|56415|13
1635956100000|2021-11-03 16:15:00|56469|56419|56451|56401|56469.5|56419.5|56449.5|56399.5|17
1635956110000|2021-11-03 16:15:10|56448|56398|56440|56390|56449|56399|56440|56390|8
1635956120000|2021-11-03 16:15:20|56441.5|56391.5|56442.5|56392.5|56443|56393|56440|56390|19
1635956130000|2021-11-03 16:15:30|56443|56393|56425|56375|56443|56393|56425|56375|22
1635956140000|2021-11-03 16:15:40|56419|56369|56425|56375|56425|56375|56415|56365|21
1635956150000|2021-11-03 16:15:50|56425.5|56375.5|56420.5|56370.5|56427.5|56377.5|56420|56370|20
1635956160000|2021-11-03 16:16:00|56424.5|56374.5|56435.5|56385.5|56436.5|56386.5|56420|56370|18
1635956170000|2021-11-03 16:16:10|56435|56385|56440.5|56390.5|56444.5|56394.5|56433.5|56383.5|24
1635956180000|2021-11-03 16:16:20|56440|56390|56435.5|56385.5|56440.5|56390.5|56434.5|56384.5|19
1635956190000|2021-11-03 16:16:30|56436|56386|56455.5|56405.5|56455.5|56405.5|56436|56386|17
1635956200000|2021-11-03 16:16:40|56456|56406|56470|56420|56470.5|56420.5|56455.5|56405.5|29
1635956210000|2021-11-03 16:16:50|56470.5|56420.5|56470.5|56420.5|56471.5|56421.5|56461.5|56411.5|18
1635956220000|2021-11-03 16:17:00|56471|56421|56472|56422|56473.5|56423.5|56464.5|56414.5|16
1635956230000|2021-11-03 16:17:10|56467.5|56417.5|56474|56424|56474|56424|56467.5|56417.5|14
1635956240000|2021-11-03 16:17:20|56473.5|56423.5|56455.5|56405.5|56473.5|56423.5|56455.5|56405.5|13
1635956250000|2021-11-03 16:17:30|56451.5|56401.5|56440.5|56390.5|56451.5|56401.5|56435|56385|10
1635956260000|2021-11-03 16:17:40|56441.5|56391.5|56435.5|56385.5|56443.5|56393.5|56435.5|56385.5|14
1635956270000|2021-11-03 16:17:50|56430.5|56380.5|56425.5|56375.5|56430.5|56380.5|56425.5|56375.5|3
1635956280000|2021-11-03 16:18:00|56424|56374|56445.5|56395.5|56445.5|56395.5|56424|56374|26
1635956290000|2021-11-03 16:18:10|56445|56395|56430.5|56380.5|56445|56395|56430.5|56380.5|7
1635956300000|2021-11-03 16:18:20|56431|56381|56415.5|56365.5|56431|56381|56410.5|56360.5|17
1635956310000|2021-11-03 16:18:30|56416|56366|56416.5|56366.5|56423|56373|56415|56365|22
1635956320000|2021-11-03 16:18:40|56415|56365|56427.5|56377.5|56431|56381|56411|56361|24
1635956330000|2021-11-03 16:18:50|56428|56378|56435|56385|56436|56386|56425|56375|14
1635956340000|2021-11-03 16:19:00|56434.5|56384.5|56445|56395|56445|56395|56431.5|56381.5|19
1635956350000|2021-11-03 16:19:10|56444.5|56394.5|56443.5|56393.5|56448|56398|56442|56392|19
1635956360000|2021-11-03 16:19:20|56443|56393|56441|56391|56443|56393|56435|56385|14
1635956370000|2021-11-03 16:19:30|56444|56394|56445|56395|56449.5|56399.5|56443|56393|19
1635956380000|2021-11-03 16:19:40|56441.5|56391.5|56435.5|56385.5|56443|56393|56435.5|56385.5|15
1635956390000|2021-11-03 16:19:50|56434.5|56384.5|56424.5|56374.5|56434.5|56384.5|56420.5|56370.5|19
1635956400000|2021-11-03 16:20:00|56423|56373|56422.5|56372.5|56433|56383|56422.5|56372.5|15
1635956410000|2021-11-03 16:20:10|56421|56371|56420.5|56370.5|56421|56371|56411|56361|16
1635956420000|2021-11-03 16:20:20|56418|56368|56425.5|56375.5|56429.5|56379.5|56416|56366|20
1635956430000|2021-11-03 16:20:30|56416|56366|56416|56366|56416|56366|56391|56341|25
1635956440000|2021-11-03 16:20:40|56417.5|56367.5|56417|56367|56418|56368|56403|56353|20
1635956450000|2021-11-03 16:20:50|56420.5|56370.5|56426|56376|56426|56376|56419.5|56369.5|13
1635956460000|2021-11-03 16:21:00|56424.5|56374.5|56416|56366|56426|56376|56410.5|56360.5|21
1635956470000|2021-11-03 16:21:10|56416.5|56366.5|56422|56372|56422|56372|56416.5|56366.5|4
1635956480000|2021-11-03 16:21:20|56425.5|56375.5|56425|56375|56426|56376|56415|56365|15
1635956490000|2021-11-03 16:21:30|56426|56376|56431|56381|56431|56381|56421|56371|13
1635956500000|2021-11-03 16:21:40|56430.5|56380.5|56430|56380|56430.5|56380.5|56421|56371|14
1635956510000|2021-11-03 16:21:50|56433.5|56383.5|56441|56391|56446|56396|56433.5|56383.5|15
1635956520000|2021-11-03 16:22:00|56440|56390|56438|56388|56441|56391|56426|56376|28
1635956530000|2021-11-03 16:22:10|56437.5|56387.5|56426.5|56376.5|56440.5|56390.5|56425.5|56375.5|17
1635956540000|2021-11-03 16:22:20|56423.5|56373.5|56425.5|56375.5|56425.5|56375.5|56420.5|56370.5|22
1635956550000|2021-11-03 16:22:30|56424.5|56374.5|56427.5|56377.5|56427.5|56377.5|56420|56370|14
1635956560000|2021-11-03 16:22:40|56426.5|56376.5|56429|56379|56430.5|56380.5|56425.5|56375.5|17
1635956570000|2021-11-03 16:22:50|56428.5|56378.5|56420.5|56370.5|56430.5|56380.5|56420.5|56370.5|9
1635956580000|2021-11-03 16:23:00|56421|56371|56416|56366|56426|56376|56416|56366|17
1635956590000|2021-11-03 16:23:10|56417|56367|56396|56346|56418|56368|56390.5|56340.5|28
1635956600000|2021-11-03 16:23:20|56396.5|56346.5|56391|56341|56397.5|56347.5|56390.5|56340.5|18
1635956610000|2021-11-03 16:23:30|56392.5|56342.5|56401.5|56351.5|56406|56356|56392.5|56342.5|14
1635956620000|2021-11-03 16:23:40|56402|56352|56396|56346|56402|56352|56396|56346|17
1635956630000|2021-11-03 16:23:50|56392|56342|56391|56341|56396|56346|56390|56340|8
1635956640000|2021-11-03 16:24:00|56392.5|56342.5|56406|56356|56406|56356|56392.5|56342.5|7
1635956650000|2021-11-03 16:24:10|56406.5|56356.5|56411|56361|56411|56361|56406.5|56356.5|5
1635956660000|2021-11-03 16:24:20|56415.5|56365.5|56421|56371|56424|56374|56415.5|56365.5|7
1635956670000|2021-11-03 16:24:30|56412|56362|56402|56352|56412|56362|56402|56352|11
1635956680000|2021-11-03 16:24:40|56401.5|56351.5|56400.5|56350.5|56403|56353|56400.5|56350.5|14
1635956690000|2021-11-03 16:24:50|56402.5|56352.5|56396|56346|56404|56354|56396|56346|15
1635956700000|2021-11-03 16:25:00|56395|56345|56391.5|56341.5|56397|56347|56390.5|56340.5|17
1635956710000|2021-11-03 16:25:10|56391|56341|56389|56339|56391|56341|56386|56336|13
1635956720000|2021-11-03 16:25:20|56390|56340|56400.5|56350.5|56400.5|56350.5|56387.5|56337.5|23
1635956730000|2021-11-03 16:25:30|56400|56350|56439.5|56389.5|56439.5|56389.5|56400|56350|21
1635956740000|2021-11-03 16:25:40|56437.5|56387.5|56427.5|56377.5|56440.5|56390.5|56427.5|56377.5|21
1635956750000|2021-11-03 16:25:50|56429.5|56379.5|56432.5|56382.5|56435.5|56385.5|56425|56375|21
1635956760000|2021-11-03 16:26:00|56433|56383|56428|56378|56435.5|56385.5|56425.5|56375.5|7
1635956770000|2021-11-03 16:26:10|56428.5|56378.5|56435.5|56385.5|56435.5|56385.5|56428.5|56378.5|12
1635956780000|2021-11-03 16:26:20|56433.5|56383.5|56433.5|56383.5|56435.5|56385.5|56430.5|56380.5|18
1635956790000|2021-11-03 16:26:30|56432.5|56382.5|56435.5|56385.5|56442.5|56392.5|56432.5|56382.5|19
1635956800000|2021-11-03 16:26:40|56434.5|56384.5|56435.5|56385.5|56439.5|56389.5|56433.5|56383.5|13
1635956810000|2021-11-03 16:26:50|56436.5|56386.5|56435.5|56385.5|56440|56390|56435.5|56385.5|19
1635956820000|2021-11-03 16:27:00|56434.5|56384.5|56431.5|56381.5|56434.5|56384.5|56430.5|56380.5|4
1635956830000|2021-11-03 16:27:10|56432|56382|56415.5|56365.5|56432|56382|56415.5|56365.5|16
1635956840000|2021-11-03 16:27:20|56414.5|56364.5|56410.5|56360.5|56415.5|56365.5|56410.5|56360.5|13
1635956850000|2021-11-03 16:27:30|56410|56360|56413.5|56363.5|56413.5|56363.5|56394.5|56344.5|22
1635956860000|2021-11-03 16:27:40|56417.5|56367.5|56423|56373|56425.5|56375.5|56414|56364|17
1635956870000|2021-11-03 16:27:50|56420.5|56370.5|56417.5|56367.5|56420.5|56370.5|56410|56360|19
1635956880000|2021-11-03 16:28:00|56417|56367|56426.5|56376.5|56426.5|56376.5|56405.5|56355.5|16
1635956890000|2021-11-03 16:28:10|56427|56377|56426.5|56376.5|56427.5|56377.5|56424|56374|11
1635956900000|2021-11-03 16:28:20|56425.5|56375.5|56427|56377|56430.5|56380.5|56425.5|56375.5|13
1635956910000|2021-11-03 16:28:30|56427.5|56377.5|56425.5|56375.5|56427.5|56377.5|56425.5|56375.5|6
1635956920000|2021-11-03 16:28:40|56425|56375|56430.5|56380.5|56434.5|56384.5|56422.5|56372.5|15
1635956930000|2021-11-03 16:28:50|56431|56381|56427|56377|56431|56381|56427|56377|6
1635956940000|2021-11-03 16:29:00|56426.5|56376.5|56421|56371|56427|56377|56421|56371|8
1635956950000|2021-11-03 16:29:10|56420|56370|56416|56366|56420|56370|56402|56352|15
1635956960000|2021-11-03 16:29:20|56416.5|56366.5|56416|56366|56417|56367|56416|56366|3
1635956970000|2021-11-03 16:29:30|56415.5|56365.5|56423.5|56373.5|56423.5|56373.5|56412|56362|14
1635956980000|2021-11-03 16:29:40|56422|56372|56417|56367|56425.5|56375.5|56408|56358|13
1635956990000|2021-11-03 16:29:50|56416.5|56366.5|56411|56361|56416.5|56366.5|56411|56361|14
1635957000000|2021-11-03 16:30:00|56412.5|56362.5|56415.5|56365.5|56416|56366|56407.5|56357.5|14
1635957010000|2021-11-03 16:30:10|56413|56363|56421.5|56371.5|56421.5|56371.5|56411|56361|16
1635957020000|2021-11-03 16:30:20|56425.5|56375.5|56441|56391|56441|56391|56424.5|56374.5|18
1635957030000|2021-11-03 16:30:30|56440.5|56390.5|56439.5|56389.5|56440.5|56390.5|56433.5|56383.5|19
1635957040000|2021-11-03 16:30:40|56441|56391|56431|56381|56441|56391|56430.5|56380.5|12
1635957050000|2021-11-03 16:30:50|56431.5|56381.5|56444|56394|56446|56396|56431.5|56381.5|19
1635957060000|2021-11-03 16:31:00|56443|56393|56443|56393|56445.5|56395.5|56442.5|56392.5|14
1635957070000|2021-11-03 16:31:10|56442|56392|56440.5|56390.5|56442.5|56392.5|56440.5|56390.5|9
1635957080000|2021-11-03 16:31:20|56441|56391|56441|56391|56441|56391|56440.5|56390.5|3
1635957100000|2021-11-03 16:31:40|56440|56390|56440.5|56390.5|56441|56391|56433|56383|14
1635957110000|2021-11-03 16:31:50|56439|56389|56443|56393|56443|56393|56436|56386|9
1635957120000|2021-11-03 16:32:00|56446|56396|56445|56395|56446|56396|56441|56391|13
1635957130000|2021-11-03 16:32:10|56445.5|56395.5|56441|56391|56448|56398|56441|56391|17
1635957140000|2021-11-03 16:32:20|56439.5|56389.5|56441|56391|56441|56391|56435.5|56385.5|11
1635957150000|2021-11-03 16:32:30|56440.5|56390.5|56446|56396|56448|56398|56440.5|56390.5|12
1635957160000|2021-11-03 16:32:40|56444.5|56394.5|56456|56406|56456|56406|56443.5|56393.5|20
1635957170000|2021-11-03 16:32:50|56454.5|56404.5|56451|56401|56456|56406|56451|56401|15
1635957180000|2021-11-03 16:33:00|56455.5|56405.5|56456|56406|56456|56406|56455.5|56405.5|2
1635957190000|2021-11-03 16:33:10|56454.5|56404.5|56445.5|56395.5|56454.5|56404.5|56445.5|56395.5|13
1635957200000|2021-11-03 16:33:20|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|56450|56400|3
1635957210000|2021-11-03 16:33:30|56449.5|56399.5|56440.5|56390.5|56449.5|56399.5|56435.5|56385.5|11
1635957220000|2021-11-03 16:33:40|56440|56390|56449|56399|56450.5|56400.5|56437|56387|17
1635957230000|2021-11-03 16:33:50|56448|56398|56436|56386|56449|56399|56436|56386|13
1635957240000|2021-11-03 16:34:00|56431|56381|56425.5|56375.5|56431|56381|56420|56370|9
1635957250000|2021-11-03 16:34:10|56427|56377|56426.5|56376.5|56428.5|56378.5|56425|56375|11
1635957260000|2021-11-03 16:34:20|56428|56378|56435.5|56385.5|56435.5|56385.5|56428|56378|15
1635957270000|2021-11-03 16:34:30|56437|56387|56435.5|56385.5|56439.5|56389.5|56435|56385|11
1635957280000|2021-11-03 16:34:40|56435|56385|56440|56390|56440|56390|56433.5|56383.5|15
1635957290000|2021-11-03 16:34:50|56437.5|56387.5|56434.5|56384.5|56437.5|56387.5|56434.5|56384.5|5
1635957300000|2021-11-03 16:35:00|56435|56385|56415|56365|56435|56385|56415|56365|16
1635957310000|2021-11-03 16:35:10|56415.5|56365.5|56418.5|56368.5|56420|56370|56415|56365|12
1635957320000|2021-11-03 16:35:20|56418|56368|56419|56369|56425|56375|56414.5|56364.5|19
1635957330000|2021-11-03 16:35:30|56420|56370|56415|56365|56421.5|56371.5|56415|56365|16
1635957340000|2021-11-03 16:35:40|56410|56360|56420.5|56370.5|56420.5|56370.5|56405.5|56355.5|18
1635957350000|2021-11-03 16:35:50|56421.5|56371.5|56421.5|56371.5|56425.5|56375.5|56417.5|56367.5|15
1635957360000|2021-11-03 16:36:00|56420.5|56370.5|56410.5|56360.5|56421|56371|56410.5|56360.5|9
1635957370000|2021-11-03 16:36:10|56410|56360|56415.5|56365.5|56415.5|56365.5|56406|56356|15
1635957380000|2021-11-03 16:36:20|56416|56366|56421.5|56371.5|56422|56372|56416|56366|10
1635957390000|2021-11-03 16:36:30|56421|56371|56425|56375|56425.5|56375.5|56420.5|56370.5|8
1635957400000|2021-11-03 16:36:40|56425.5|56375.5|56418.5|56368.5|56425.5|56375.5|56415|56365|13
1635957410000|2021-11-03 16:36:50|56418|56368|56401.5|56351.5|56418|56368|56401.5|56351.5|21
1635957420000|2021-11-03 16:37:00|56402.5|56352.5|56395.5|56345.5|56411|56361|56395.5|56345.5|16
1635957430000|2021-11-03 16:37:10|56397|56347|56400.5|56350.5|56400.5|56350.5|56395.5|56345.5|14
1635957440000|2021-11-03 16:37:20|56402|56352|56405.5|56355.5|56405.5|56355.5|56400.5|56350.5|14
1635957450000|2021-11-03 16:37:30|56407|56357|56415.5|56365.5|56415.5|56365.5|56407|56357|12
1635957470000|2021-11-03 16:37:50|56418|56368|56420|56370|56420|56370|56418|56368|2
1635957480000|2021-11-03 16:38:00|56422|56372|56420.5|56370.5|56422|56372|56417|56367|7
1635957490000|2021-11-03 16:38:10|56421|56371|56420|56370|56421|56371|56420|56370|2
1635957500000|2021-11-03 16:38:20|56420.5|56370.5|56420|56370|56421.5|56371.5|56420|56370|6
1635957510000|2021-11-03 16:38:30|56420.5|56370.5|56440|56390|56440|56390|56420.5|56370.5|9
1635957520000|2021-11-03 16:38:40|56441.5|56391.5|56445|56395|56445|56395|56441.5|56391.5|2
1635957530000|2021-11-03 16:38:50|56450|56400|56451|56401|56456|56406|56450|56400|17
1635957540000|2021-11-03 16:39:00|56450.5|56400.5|56455|56405|56457|56407|56450|56400|11
1635957550000|2021-11-03 16:39:10|56455.5|56405.5|56450.5|56400.5|56457|56407|56450.5|56400.5|13
1635957560000|2021-11-03 16:39:20|56451.5|56401.5|56450|56400|56451.5|56401.5|56448.5|56398.5|6
1635957570000|2021-11-03 16:39:30|56450.5|56400.5|56452|56402|56460|56410|56450.5|56400.5|11
1635957580000|2021-11-03 16:39:40|56450|56400|56450.5|56400.5|56450.5|56400.5|56447.5|56397.5|15
1635957590000|2021-11-03 16:39:50|56451.5|56401.5|56455.5|56405.5|56456.5|56406.5|56451.5|56401.5|12
1635957600000|2021-11-03 16:40:00|56455|56405|56455.5|56405.5|56456.5|56406.5|56454.5|56404.5|13
1635957610000|2021-11-03 16:40:10|56454|56404|56450.5|56400.5|56456.5|56406.5|56450.5|56400.5|18
1635957620000|2021-11-03 16:40:20|56451.5|56401.5|56455.5|56405.5|56456.5|56406.5|56450.5|56400.5|11
1635957630000|2021-11-03 16:40:30|56459|56409|56472.5|56422.5|56472.5|56422.5|56459|56409|10
1635957640000|2021-11-03 16:40:40|56473|56423|56475|56425|56483|56433|56470.5|56420.5|28
1635957650000|2021-11-03 16:40:50|56471.5|56421.5|56455|56405|56471.5|56421.5|56455|56405|14
1635957660000|2021-11-03 16:41:00|56455.5|56405.5|56455|56405|56458|56408|56450|56400|20
1635957670000|2021-11-03 16:41:10|56457.5|56407.5|56460|56410|56461.5|56411.5|56457.5|56407.5|10
1635957680000|2021-11-03 16:41:20|56462|56412|56472.5|56422.5|56473|56423|56462|56412|12
1635957690000|2021-11-03 16:41:30|56472|56422|56465|56415|56472|56422|56465|56415|10
1635957700000|2021-11-03 16:41:40|56464.5|56414.5|56465|56415|56465|56415|56464.5|56414.5|2
1635957710000|2021-11-03 16:41:50|56464|56414|56465|56415|56465|56415|56464|56414|4
1635957720000|2021-11-03 16:42:00|56464.5|56414.5|56460|56410|56464.5|56414.5|56460|56410|2
1635957730000|2021-11-03 16:42:10|56450.5|56400.5|56455|56405|56458|56408|56450.5|56400.5|8
1635957740000|2021-11-03 16:42:20|56454.5|56404.5|56450|56400|56454.5|56404.5|56450|56400|2
1635957750000|2021-11-03 16:42:30|56449.5|56399.5|56445.5|56395.5|56449.5|56399.5|56443|56393|5
1635957760000|2021-11-03 16:42:40|56447.5|56397.5|56455.5|56405.5|56460|56410|56447.5|56397.5|7
1635957770000|2021-11-03 16:42:50|56457|56407|56456.5|56406.5|56457.5|56407.5|56455.5|56405.5|7
1635957780000|2021-11-03 16:43:00|56456|56406|56455.5|56405.5|56456|56406|56455.5|56405.5|2
1635957790000|2021-11-03 16:43:10|56454.5|56404.5|56450.5|56400.5|56454.5|56404.5|56444|56394|11
1635957800000|2021-11-03 16:43:20|56450|56400|56445.5|56395.5|56450|56400|56445.5|56395.5|4
1635957810000|2021-11-03 16:43:30|56445|56395|56445.5|56395.5|56445.5|56395.5|56445|56395|2
1635957820000|2021-11-03 16:43:40|56447|56397|56455.5|56405.5|56455.5|56405.5|56447|56397|6
1635957830000|2021-11-03 16:43:50|56455|56405|56446.5|56396.5|56455|56405|56446.5|56396.5|8
1635957840000|2021-11-03 16:44:00|56445|56395|56453.5|56403.5|56454|56404|56445|56395|11
1635957850000|2021-11-03 16:44:10|56454|56404|56450.5|56400.5|56455.5|56405.5|56449.5|56399.5|16
1635957860000|2021-11-03 16:44:20|56451|56401|56453|56403|56460.5|56410.5|56450.5|56400.5|17
1635957870000|2021-11-03 16:44:30|56453.5|56403.5|56455.5|56405.5|56456|56406|56450.5|56400.5|12
1635957890000|2021-11-03 16:44:50|56455|56405|56454|56404|56455|56405|56450|56400|8
1635957900000|2021-11-03 16:45:00|56455|56405|56454.5|56404.5|56455|56405|56450|56400|10
1635957910000|2021-11-03 16:45:10|56454|56404|56465|56415|56465|56415|56454|56404|14
1635957920000|2021-11-03 16:45:20|56465.5|56415.5|56470|56420|56473|56423|56465.5|56415.5|18
1635957930000|2021-11-03 16:45:30|56465|56415|56473|56423|56473|56423|56460|56410|12
1635957940000|2021-11-03 16:45:40|56474|56424|56477|56427|56478|56428|56474|56424|10
1635957950000|2021-11-03 16:45:50|56475|56425|56480|56430|56484|56434|56475|56425|9
1635957960000|2021-11-03 16:46:00|56479.5|56429.5|56464.5|56414.5|56479.5|56429.5|56462.5|56412.5|15
1635957970000|2021-11-03 16:46:10|56463.5|56413.5|56460|56410|56465|56415|56460|56410|12
1635957980000|2021-11-03 16:46:20|56460.5|56410.5|56461.5|56411.5|56465|56415|56460.5|56410.5|13
1635957990000|2021-11-03 16:46:30|56462|56412|56450|56400|56462.5|56412.5|56450|56400|10
1635958000000|2021-11-03 16:46:40|56449|56399|56455|56405|56455|56405|56449|56399|5
1635958010000|2021-11-03 16:46:50|56455.5|56405.5|56453|56403|56455.5|56405.5|56450.5|56400.5|8
1635958020000|2021-11-03 16:47:00|56453.5|56403.5|56457.5|56407.5|56459.5|56409.5|56453.5|56403.5|13
1635958030000|2021-11-03 16:47:10|56458|56408|56460|56410|56460|56410|56458|56408|5
1635958040000|2021-11-03 16:47:20|56460.5|56410.5|56460|56410|56460.5|56410.5|56460|56410|2
1635958050000|2021-11-03 16:47:30|56462|56412|56460.5|56410.5|56462|56412|56456.5|56406.5|10
1635958060000|2021-11-03 16:47:40|56460|56410|56460.5|56410.5|56465.5|56415.5|56459.5|56409.5|7
1635958070000|2021-11-03 16:47:50|56460|56410|56455.5|56405.5|56460|56410|56455.5|56405.5|3
1635958080000|2021-11-03 16:48:00|56455|56405|56445|56395|56455|56405|56445|56395|8
1635958090000|2021-11-03 16:48:10|56447|56397|56450|56400|56450|56400|56445|56395|11
1635958100000|2021-11-03 16:48:20|56450.5|56400.5|56450|56400|56451.5|56401.5|56449|56399|7
1635958110000|2021-11-03 16:48:30|56451|56401|56447|56397|56451.5|56401.5|56445.5|56395.5|12
1635958120000|2021-11-03 16:48:40|56446.5|56396.5|56435|56385|56446.5|56396.5|56435|56385|10
1635958130000|2021-11-03 16:48:50|56434.5|56384.5|56405.5|56355.5|56435|56385|56405.5|56355.5|16
1635958140000|2021-11-03 16:49:00|56409|56359|56405.5|56355.5|56415.5|56365.5|56405.5|56355.5|20
1635958150000|2021-11-03 16:49:10|56404.5|56354.5|56395|56345|56407.5|56357.5|56395|56345|28
1635958160000|2021-11-03 16:49:20|56394.5|56344.5|56400|56350|56405|56355|56389.5|56339.5|23
1635958170000|2021-11-03 16:49:30|56402.5|56352.5|56407.5|56357.5|56407.5|56357.5|56402.5|56352.5|17
1635958180000|2021-11-03 16:49:40|56408|56358|56415|56365|56415|56365|56405|56355|20
1635958190000|2021-11-03 16:49:50|56413.5|56363.5|56415|56365|56415|56365|56410|56360|5
1635958200000|2021-11-03 16:50:00|56416.5|56366.5|56420.5|56370.5|56423|56373|56416.5|56366.5|14
1635958210000|2021-11-03 16:50:10|56421.5|56371.5|56420.5|56370.5|56423|56373|56420|56370|14
1635958220000|2021-11-03 16:50:20|56420|56370|56405|56355|56420|56370|56402.5|56352.5|9
1635958230000|2021-11-03 16:50:30|56407|56357|56410|56360|56410|56360|56405|56355|12
1635958240000|2021-11-03 16:50:40|56410.5|56360.5|56413|56363|56413.5|56363.5|56410.5|56360.5|7
1635958250000|2021-11-03 16:50:50|56412.5|56362.5|56418.5|56368.5|56418.5|56368.5|56410|56360|16
1635958260000|2021-11-03 16:51:00|56419|56369|56420|56370|56420|56370|56415|56365|10
1635958270000|2021-11-03 16:51:10|56417|56367|56425|56375|56425|56375|56417|56367|7
1635958280000|2021-11-03 16:51:20|56427|56377|56410|56360|56428|56378|56410|56360|18
1635958290000|2021-11-03 16:51:30|56410.5|56360.5|56420.5|56370.5|56428|56378|56410.5|56360.5|28
1635958300000|2021-11-03 16:51:40|56422|56372|56435|56385|56435|56385|56422|56372|20
1635958310000|2021-11-03 16:51:50|56434|56384|56432|56382|56434|56384|56425|56375|10
1635958320000|2021-11-03 16:52:00|56432.5|56382.5|56430|56380|56435|56385|56427|56377|23
1635958330000|2021-11-03 16:52:10|56429|56379|56435|56385|56439|56389|56428.5|56378.5|13
1635958340000|2021-11-03 16:52:20|56437|56387|56440.5|56390.5|56441|56391|56435|56385|7
1635958350000|2021-11-03 16:52:30|56442|56392|56440|56390|56444.5|56394.5|56440|56390|9
1635958360000|2021-11-03 16:52:40|56440.5|56390.5|56431.5|56381.5|56440.5|56390.5|56430|56380|11
1635958370000|2021-11-03 16:52:50|56430.5|56380.5|56430.5|56380.5|56436.5|56386.5|56428.5|56378.5|14
1635958380000|2021-11-03 16:53:00|56430|56380|56427|56377|56430|56380|56425.5|56375.5|9
1635958390000|2021-11-03 16:53:10|56426.5|56376.5|56405.5|56355.5|56427.5|56377.5|56405.5|56355.5|17
1635958400000|2021-11-03 16:53:20|56406|56356|56410.5|56360.5|56410.5|56360.5|56406|56356|3
1635958410000|2021-11-03 16:53:30|56410|56360|56419.5|56369.5|56419.5|56369.5|56410|56360|8
1635958420000|2021-11-03 16:53:40|56420|56370|56420.5|56370.5|56420.5|56370.5|56420|56370|2
1635958430000|2021-11-03 16:53:50|56423|56373|56435.5|56385.5|56435.5|56385.5|56421.5|56371.5|11
1635958440000|2021-11-03 16:54:00|56436.5|56386.5|56428|56378|56436.5|56386.5|56425|56375|10
1635958450000|2021-11-03 16:54:10|56430|56380|56432.5|56382.5|56432.5|56382.5|56428|56378|16
1635958460000|2021-11-03 16:54:20|56432|56382|56431.5|56381.5|56435.5|56385.5|56430.5|56380.5|17
1635958470000|2021-11-03 16:54:30|56432.5|56382.5|56435.5|56385.5|56435.5|56385.5|56430.5|56380.5|10
1635958480000|2021-11-03 16:54:40|56437|56387|56435|56385|56440.5|56390.5|56435|56385|11
1635958490000|2021-11-03 16:54:50|56435.5|56385.5|56430|56380|56435.5|56385.5|56430|56380|14
1635958500000|2021-11-03 16:55:00|56429.5|56379.5|56422|56372|56429.5|56379.5|56422|56372|4
1635958510000|2021-11-03 16:55:10|56420|56370|56421|56371|56421|56371|56413.5|56363.5|9
1635958520000|2021-11-03 16:55:20|56420.5|56370.5|56430|56380|56436|56386|56420.5|56370.5|11
1635958530000|2021-11-03 16:55:30|56430.5|56380.5|56430.5|56380.5|56436|56386|56430.5|56380.5|13
1635958540000|2021-11-03 16:55:40|56430|56380|56432.5|56382.5|56432.5|56382.5|56425.5|56375.5|14
1635958550000|2021-11-03 16:55:50|56433|56383|56427.5|56377.5|56435.5|56385.5|56427.5|56377.5|13
1635958560000|2021-11-03 16:56:00|56428|56378|56426.5|56376.5|56433.5|56383.5|56426.5|56376.5|10
1635958570000|2021-11-03 16:56:10|56426|56376|56430.5|56380.5|56430.5|56380.5|56420.5|56370.5|9
1635958580000|2021-11-03 16:56:20|56431|56381|56434|56384|56436|56386|56429.5|56379.5|17
1635958590000|2021-11-03 16:56:30|56433|56383|56429.5|56379.5|56433|56383|56426.5|56376.5|20
1635958600000|2021-11-03 16:56:40|56429|56379|56438.5|56388.5|56440.5|56390.5|56429|56379|12
1635958610000|2021-11-03 16:56:50|56439|56389|56434|56384|56439|56389|56433.5|56383.5|6
1635958620000|2021-11-03 16:57:00|56433.5|56383.5|56432|56382|56437.5|56387.5|56430.5|56380.5|15
1635958630000|2021-11-03 16:57:10|56432.5|56382.5|56425.5|56375.5|56432.5|56382.5|56425.5|56375.5|11
1635958640000|2021-11-03 16:57:20|56426|56376|56425.5|56375.5|56426|56376|56425.5|56375.5|2
1635958650000|2021-11-03 16:57:30|56425|56375|56432|56382|56432|56382|56420.5|56370.5|14
1635958660000|2021-11-03 16:57:40|56433.5|56383.5|56455.5|56405.5|56455.5|56405.5|56433.5|56383.5|17
1635958670000|2021-11-03 16:57:50|56455|56405|56470.5|56420.5|56470.5|56420.5|56455|56405|12
1635958680000|2021-11-03 16:58:00|56469|56419|56465.5|56415.5|56470.5|56420.5|56465.5|56415.5|7
1635958690000|2021-11-03 16:58:10|56464.5|56414.5|56475|56425|56480|56430|56460.5|56410.5|11
1635958700000|2021-11-03 16:58:20|56475.5|56425.5|56470.5|56420.5|56478.5|56428.5|56470.5|56420.5|14
1635958710000|2021-11-03 16:58:30|56472|56422|56470|56420|56472|56422|56470|56420|5
1635958720000|2021-11-03 16:58:40|56468.5|56418.5|56470|56420|56470|56420|56460.5|56410.5|9
1635958730000|2021-11-03 16:58:50|56470.5|56420.5|56473.5|56423.5|56473.5|56423.5|56469|56419|6
1635958740000|2021-11-03 16:59:00|56475|56425|56480|56430|56480|56430|56475|56425|10
1635958750000|2021-11-03 16:59:10|56479.5|56429.5|56470|56420|56479.5|56429.5|56470|56420|7
1635958760000|2021-11-03 16:59:20|56470.5|56420.5|56480|56430|56480|56430|56470.5|56420.5|11
1635958770000|2021-11-03 16:59:30|56479.5|56429.5|56480|56430|56480|56430|56473.5|56423.5|12
1635958780000|2021-11-03 16:59:40|56481.5|56431.5|56485|56435|56490.5|56440.5|56480|56430|15
1635958790000|2021-11-03 16:59:50|56485.5|56435.5|56490.5|56440.5|56490.5|56440.5|56481.5|56431.5|10
1635958800000|2021-11-03 17:00:00|56493|56443|56490.5|56440.5|56496.5|56446.5|56490|56440|9
1635958810000|2021-11-03 17:00:10|56489.5|56439.5|56488.5|56438.5|56490.5|56440.5|56484.5|56434.5|19
1635958820000|2021-11-03 17:00:20|56490.5|56440.5|56485.5|56435.5|56495|56445|56483.5|56433.5|19
1635958830000|2021-11-03 17:00:30|56486.5|56436.5|56490.5|56440.5|56490.5|56440.5|56485|56435|10
1635958840000|2021-11-03 17:00:40|56490|56440|56485.5|56435.5|56490|56440|56475.5|56425.5|15
1635958850000|2021-11-03 17:00:50|56487.5|56437.5|56482.5|56432.5|56488.5|56438.5|56482.5|56432.5|19
1635958860000|2021-11-03 17:01:00|56484|56434|56485.5|56435.5|56485.5|56435.5|56480.5|56430.5|14
1635958870000|2021-11-03 17:01:10|56485|56435|56481.5|56431.5|56485|56435|56481.5|56431.5|6
1635958880000|2021-11-03 17:01:20|56481|56431|56480.5|56430.5|56481|56431|56480.5|56430.5|2
1635958890000|2021-11-03 17:01:30|56482.5|56432.5|56481.5|56431.5|56489|56439|56481.5|56431.5|9
1635958900000|2021-11-03 17:01:40|56482|56432|56487|56437|56487.5|56437.5|56481.5|56431.5|14
1635958910000|2021-11-03 17:01:50|56486.5|56436.5|56484|56434|56490.5|56440.5|56484|56434|10
1635958920000|2021-11-03 17:02:00|56483.5|56433.5|56485.5|56435.5|56485.5|56435.5|56480|56430|21
1635958930000|2021-11-03 17:02:10|56486.5|56436.5|56490.5|56440.5|56490.5|56440.5|56486.5|56436.5|3
1635958940000|2021-11-03 17:02:20|56491.5|56441.5|56492.5|56442.5|56495|56445|56491.5|56441.5|7
1635958950000|2021-11-03 17:02:30|56491.5|56441.5|56485.5|56435.5|56494.5|56444.5|56485.5|56435.5|13
1635958960000|2021-11-03 17:02:40|56487|56437|56495.5|56445.5|56495.5|56445.5|56482|56432|9
1635958970000|2021-11-03 17:02:50|56499|56449|56494|56444|56499|56449|56494|56444|3
1635958980000|2021-11-03 17:03:00|56495.5|56445.5|56499|56449|56499|56449|56495.5|56445.5|3
1635958990000|2021-11-03 17:03:10|56496.5|56446.5|56495.5|56445.5|56500.5|56450.5|56495.5|56445.5|9
1635959000000|2021-11-03 17:03:20|56496|56446|56495|56445|56500|56450|56495|56445|6
1635959020000|2021-11-03 17:03:40|56494.5|56444.5|56480|56430|56495|56445|56475|56425|14
1635959030000|2021-11-03 17:03:50|56480.5|56430.5|56480.5|56430.5|56485|56435|56480|56430|13
1635959040000|2021-11-03 17:04:00|56478|56428|56474.5|56424.5|56482.5|56432.5|56473.5|56423.5|19
1635959050000|2021-11-03 17:04:10|56475|56425|56475.5|56425.5|56478.5|56428.5|56475|56425|9
1635959070000|2021-11-03 17:04:30|56473|56423|56465.5|56415.5|56473|56423|56463|56413|9
1635959080000|2021-11-03 17:04:40|56467|56417|56470|56420|56470.5|56420.5|56467|56417|7
1635959090000|2021-11-03 17:04:50|56467.5|56417.5|56465.5|56415.5|56468|56418|56465.5|56415.5|5
1635959100000|2021-11-03 17:05:00|56465|56415|56475.5|56425.5|56475.5|56425.5|56453.5|56403.5|20
1635959110000|2021-11-03 17:05:10|56475|56425|56472.5|56422.5|56480.5|56430.5|56470.5|56420.5|18
1635959120000|2021-11-03 17:05:20|56473.5|56423.5|56470.5|56420.5|56475.5|56425.5|56470.5|56420.5|8
1635959130000|2021-11-03 17:05:30|56470|56420|56460.5|56410.5|56470|56420|56460.5|56410.5|4
1635959140000|2021-11-03 17:05:40|56462|56412|56470.5|56420.5|56470.5|56420.5|56462|56412|7
1635959150000|2021-11-03 17:05:50|56469|56419|56465|56415|56469|56419|56465|56415|3
1635959160000|2021-11-03 17:06:00|56464.5|56414.5|56455|56405|56464.5|56414.5|56453.5|56403.5|10
1635959170000|2021-11-03 17:06:10|56457|56407|56458.5|56408.5|56458.5|56408.5|56453.5|56403.5|6
1635959180000|2021-11-03 17:06:20|56460.5|56410.5|56455.5|56405.5|56460.5|56410.5|56455.5|56405.5|6
1635959200000|2021-11-03 17:06:40|56458|56408|56462|56412|56465|56415|56458|56408|22
1635959210000|2021-11-03 17:06:50|56461.5|56411.5|56465|56415|56467.5|56417.5|56460|56410|10
1635959220000|2021-11-03 17:07:00|56465.5|56415.5|56465|56415|56465.5|56415.5|56460.5|56410.5|7
1635959230000|2021-11-03 17:07:10|56463|56413|56460.5|56410.5|56463|56413|56460.5|56410.5|2
1635959240000|2021-11-03 17:07:20|56462|56412|56467|56417|56469.5|56419.5|56462|56412|8
1635959250000|2021-11-03 17:07:30|56467.5|56417.5|56461|56411|56467.5|56417.5|56460|56410|14
1635959260000|2021-11-03 17:07:40|56460|56410|56460|56410|56462.5|56412.5|56460|56410|7
1635959270000|2021-11-03 17:07:50|56460.5|56410.5|56460.5|56410.5|56461|56411|56460.5|56410.5|3
1635959280000|2021-11-03 17:08:00|56460|56410|56455.5|56405.5|56460|56410|56455.5|56405.5|5
1635959290000|2021-11-03 17:08:10|56457|56407|56459.5|56409.5|56459.5|56409.5|56457|56407|2
1635959300000|2021-11-03 17:08:20|56460.5|56410.5|56460.5|56410.5|56461|56411|56458.5|56408.5|7
1635959310000|2021-11-03 17:08:30|56461|56411|56470.5|56420.5|56470.5|56420.5|56461|56411|8
1635959320000|2021-11-03 17:08:40|56469.5|56419.5|56469.5|56419.5|56470.5|56420.5|56469.5|56419.5|3
1635959330000|2021-11-03 17:08:50|56470.5|56420.5|56460.5|56410.5|56470.5|56420.5|56460.5|56410.5|8
1635959340000|2021-11-03 17:09:00|56461|56411|56462|56412|56462|56412|56460.5|56410.5|7
1635959350000|2021-11-03 17:09:10|56461.5|56411.5|56460.5|56410.5|56461.5|56411.5|56460.5|56410.5|5
1635959360000|2021-11-03 17:09:20|56460|56410|56460.5|56410.5|56460.5|56410.5|56455.5|56405.5|4
1635959370000|2021-11-03 17:09:30|56460|56410|56460.5|56410.5|56460.5|56410.5|56460|56410|2
1635959380000|2021-11-03 17:09:40|56460|56410|56465|56415|56465|56415|56460|56410|4
1635959390000|2021-11-03 17:09:50|56466.5|56416.5|56470|56420|56470|56420|56466.5|56416.5|2
1635959420000|2021-11-03 17:10:20|56470.5|56420.5|56480|56430|56481.5|56431.5|56470.5|56420.5|8
1635959430000|2021-11-03 17:10:30|56480.5|56430.5|56485|56435|56485|56435|56480.5|56430.5|3
1635959440000|2021-11-03 17:10:40|56484.5|56434.5|56485.5|56435.5|56485.5|56435.5|56479.5|56429.5|11
1635959450000|2021-11-03 17:10:50|56488.5|56438.5|56490|56440|56490.5|56440.5|56488.5|56438.5|6
1635959460000|2021-11-03 17:11:00|56490.5|56440.5|56495|56445|56495|56445|56490.5|56440.5|7
1635959480000|2021-11-03 17:11:20|56494.5|56444.5|56486|56436|56495|56445|56486|56436|14
1635959490000|2021-11-03 17:11:30|56482|56432|56479.5|56429.5|56487|56437|56479.5|56429.5|7
1635959500000|2021-11-03 17:11:40|56477|56427|56475|56425|56477|56427|56474.5|56424.5|7
1635959510000|2021-11-03 17:11:50|56475.5|56425.5|56480|56430|56480.5|56430.5|56475.5|56425.5|9
1635959520000|2021-11-03 17:12:00|56480.5|56430.5|56480|56430|56486|56436|56480|56430|8
1635959530000|2021-11-03 17:12:10|56479.5|56429.5|56479.5|56429.5|56480|56430|56476|56426|14
1635959540000|2021-11-03 17:12:20|56480|56430|56478.5|56428.5|56480|56430|56478.5|56428.5|2
1635959550000|2021-11-03 17:12:30|56477.5|56427.5|56488.5|56438.5|56488.5|56438.5|56474.5|56424.5|5
1635959560000|2021-11-03 17:12:40|56491|56441|56494.5|56444.5|56494.5|56444.5|56491|56441|11
1635959570000|2021-11-03 17:12:50|56494|56444|56494|56444|56495.5|56445.5|56490.5|56440.5|9
1635959580000|2021-11-03 17:13:00|56493|56443|56496|56446|56504.5|56454.5|56493|56443|19
1635959590000|2021-11-03 17:13:10|56496.5|56446.5|56495|56445|56496.5|56446.5|56495|56445|4
1635959600000|2021-11-03 17:13:20|56490|56440|56499.5|56449.5|56500|56450|56488.5|56438.5|16
1635959610000|2021-11-03 17:13:30|56498.5|56448.5|56499.5|56449.5|56502.5|56452.5|56498.5|56448.5|15
1635959620000|2021-11-03 17:13:40|56500|56450|56519.5|56469.5|56523.5|56473.5|56499.5|56449.5|15
1635959630000|2021-11-03 17:13:50|56520|56470|56520|56470|56525.5|56475.5|56520|56470|17
1635959640000|2021-11-03 17:14:00|56519.5|56469.5|56520|56470|56520|56470|56517.5|56467.5|6
1635959650000|2021-11-03 17:14:10|56522.5|56472.5|56520|56470|56526|56476|56520|56470|11
1635959670000|2021-11-03 17:14:30|56520.5|56470.5|56530|56480|56530.5|56480.5|56520.5|56470.5|5
1635959680000|2021-11-03 17:14:40|56530.5|56480.5|56533.5|56483.5|56533.5|56483.5|56529.5|56479.5|11
1635959690000|2021-11-03 17:14:50|56532|56482|56540|56490|56545|56495|56530|56480|22
1635959700000|2021-11-03 17:15:00|56539.5|56489.5|56535|56485|56540|56490|56535|56485|16
1635959710000|2021-11-03 17:15:10|56534.5|56484.5|56530|56480|56535|56485|56530|56480|17
1635959720000|2021-11-03 17:15:20|56529|56479|56540.5|56490.5|56540.5|56490.5|56525|56475|15
1635959730000|2021-11-03 17:15:30|56542.5|56492.5|56545.5|56495.5|56551|56501|56542.5|56492.5|12
1635959740000|2021-11-03 17:15:40|56544|56494|56545.5|56495.5|56545.5|56495.5|56540|56490|14
1635959760000|2021-11-03 17:16:00|56547|56497|56550.5|56500.5|56555.5|56505.5|56547|56497|10
1635959770000|2021-11-03 17:16:10|56549|56499|56544.5|56494.5|56549|56499|56544.5|56494.5|3
1635959780000|2021-11-03 17:16:20|56543.5|56493.5|56540.5|56490.5|56545.5|56495.5|56540.5|56490.5|10
1635959790000|2021-11-03 17:16:30|56545.5|56495.5|56555|56505|56555|56505|56545.5|56495.5|7
1635959810000|2021-11-03 17:16:50|56556|56506|56555|56505|56560|56510|56555|56505|5
1635959820000|2021-11-03 17:17:00|56554|56504|56554|56504|56557|56507|56554|56504|10
1635959830000|2021-11-03 17:17:10|56555|56505|56555|56505|56558.5|56508.5|56555|56505|8
1635959840000|2021-11-03 17:17:20|56554|56504|56550|56500|56554|56504|56550|56500|13
1635959850000|2021-11-03 17:17:30|56549|56499|56550|56500|56550|56500|56549|56499|2
1635959860000|2021-11-03 17:17:40|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|1
1635959870000|2021-11-03 17:17:50|56551|56501|56550|56500|56555|56505|56550|56500|13
1635959880000|2021-11-03 17:18:00|56550.5|56500.5|56555|56505|56555|56505|56549.5|56499.5|10
1635959890000|2021-11-03 17:18:10|56550|56500|56550|56500|56550|56500|56550|56500|1
1635959900000|2021-11-03 17:18:20|56550.5|56500.5|56550.5|56500.5|56555|56505|56550|56500|14
1635959910000|2021-11-03 17:18:30|56551|56501|56552.5|56502.5|56554|56504|56550.5|56500.5|8
1635959920000|2021-11-03 17:18:40|56549|56499|56550.5|56500.5|56550.5|56500.5|56545.5|56495.5|13
1635959930000|2021-11-03 17:18:50|56550|56500|56550|56500|56550|56500|56550|56500|1
1635959940000|2021-11-03 17:19:00|56549.5|56499.5|56540|56490|56549.5|56499.5|56540|56490|8
1635959950000|2021-11-03 17:19:10|56537.5|56487.5|56540|56490|56541.5|56491.5|56537.5|56487.5|11
1635959960000|2021-11-03 17:19:20|56539.5|56489.5|56537|56487|56540|56490|56535|56485|9
1635959970000|2021-11-03 17:19:30|56537.5|56487.5|56544|56494|56545|56495|56537.5|56487.5|16
1635959980000|2021-11-03 17:19:40|56544.5|56494.5|56542|56492|56544.5|56494.5|56540|56490|7
1635959990000|2021-11-03 17:19:50|56541.5|56491.5|56540|56490|56542|56492|56537.5|56487.5|15
1635960000000|2021-11-03 17:20:00|56539.5|56489.5|56540|56490|56540|56490|56539|56489|6
1635960010000|2021-11-03 17:20:10|56539.5|56489.5|56539.5|56489.5|56541|56491|56539|56489|9
1635960020000|2021-11-03 17:20:20|56539|56489|56535|56485|56540|56490|56535|56485|9
1635960040000|2021-11-03 17:20:40|56535.5|56485.5|56540.5|56490.5|56540.5|56490.5|56535|56485|5
1635960050000|2021-11-03 17:20:50|56541|56491|56540.5|56490.5|56541|56491|56536|56486|13
1635960060000|2021-11-03 17:21:00|56540|56490|56550.5|56500.5|56550.5|56500.5|56540|56490|10
1635960070000|2021-11-03 17:21:10|56551.5|56501.5|56550.5|56500.5|56552.5|56502.5|56550.5|56500.5|8
1635960080000|2021-11-03 17:21:20|56552|56502|56555.5|56505.5|56555.5|56505.5|56550.5|56500.5|6
1635960090000|2021-11-03 17:21:30|56554.5|56504.5|56553.5|56503.5|56554.5|56504.5|56550.5|56500.5|7
1635960100000|2021-11-03 17:21:40|56555|56505|56555|56505|56559.5|56509.5|56550|56500|17
1635960110000|2021-11-03 17:21:50|56559|56509|56555|56505|56559|56509|56553.5|56503.5|13
1635960130000|2021-11-03 17:22:10|56554.5|56504.5|56555.5|56505.5|56555.5|56505.5|56554|56504|6
1635960140000|2021-11-03 17:22:20|56555|56505|56550.5|56500.5|56555|56505|56550.5|56500.5|10
1635960150000|2021-11-03 17:22:30|56550|56500|56550|56500|56550|56500|56550|56500|1
1635960170000|2021-11-03 17:22:50|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|56550|56500|3
1635960180000|2021-11-03 17:23:00|56552.5|56502.5|56555.5|56505.5|56555.5|56505.5|56552.5|56502.5|4
1635960190000|2021-11-03 17:23:10|56556.5|56506.5|56550|56500|56559.5|56509.5|56549|56499|16
1635960200000|2021-11-03 17:23:20|56548.5|56498.5|56545|56495|56548.5|56498.5|56545|56495|3
1635960210000|2021-11-03 17:23:30|56545.5|56495.5|56555.5|56505.5|56557|56507|56545.5|56495.5|15
1635960220000|2021-11-03 17:23:40|56556|56506|56555|56505|56557|56507|56555|56505|7
1635960240000|2021-11-03 17:24:00|56555.5|56505.5|56550.5|56500.5|56555.5|56505.5|56550|56500|10
1635960250000|2021-11-03 17:24:10|56551|56501|56545|56495|56551|56501|56540|56490|13
1635960260000|2021-11-03 17:24:20|56545.5|56495.5|56554.5|56504.5|56555|56505|56545.5|56495.5|10
1635960270000|2021-11-03 17:24:30|56555|56505|56554.5|56504.5|56557.5|56507.5|56554|56504|13
1635960280000|2021-11-03 17:24:40|56553.5|56503.5|56557|56507|56557.5|56507.5|56553|56503|9
1635960290000|2021-11-03 17:24:50|56556|56506|56556.5|56506.5|56560|56510|56555|56505|13
1635960300000|2021-11-03 17:25:00|56555|56505|56553.5|56503.5|56557|56507|56553|56503|10
1635960310000|2021-11-03 17:25:10|56554|56504|56555|56505|56555|56505|56554|56504|5
1635960320000|2021-11-03 17:25:20|56554.5|56504.5|56555|56505|56555|56505|56553|56503|9
1635960330000|2021-11-03 17:25:30|56554.5|56504.5|56555|56505|56559|56509|56554|56504|6
1635960340000|2021-11-03 17:25:40|56555.5|56505.5|56555|56505|56557|56507|56555|56505|6
1635960350000|2021-11-03 17:25:50|56554.5|56504.5|56558|56508|56558|56508|56553|56503|8
1635960360000|2021-11-03 17:26:00|56558.5|56508.5|56554.5|56504.5|56560|56510|56553|56503|13
1635960370000|2021-11-03 17:26:10|56554|56504|56555|56505|56555|56505|56553|56503|10
1635960380000|2021-11-03 17:26:20|56554.5|56504.5|56550|56500|56554.5|56504.5|56550|56500|5
1635960390000|2021-11-03 17:26:30|56550.5|56500.5|56550|56500|56551|56501|56550|56500|3
1635960400000|2021-11-03 17:26:40|56552.5|56502.5|56555|56505|56555|56505|56552.5|56502.5|5
1635960410000|2021-11-03 17:26:50|56554.5|56504.5|56553.5|56503.5|56555|56505|56552.5|56502.5|12
1635960420000|2021-11-03 17:27:00|56554|56504|56558.5|56508.5|56558.5|56508.5|56553|56503|13
1635960430000|2021-11-03 17:27:10|56559.5|56509.5|56556|56506|56560|56510|56556|56506|4
1635960440000|2021-11-03 17:27:20|56555|56505|56555|56505|56555.5|56505.5|56553|56503|9
1635960450000|2021-11-03 17:27:30|56556.5|56506.5|56560|56510|56560|56510|56556.5|56506.5|5
1635960460000|2021-11-03 17:27:40|56557.5|56507.5|56545|56495|56558|56508|56544.5|56494.5|15
1635960470000|2021-11-03 17:27:50|56544.5|56494.5|56540.5|56490.5|56544.5|56494.5|56540|56490|6
1635960480000|2021-11-03 17:28:00|56540|56490|56540|56490|56540|56490|56540|56490|1
1635960490000|2021-11-03 17:28:10|56540.5|56490.5|56512.5|56462.5|56545|56495|56510.5|56460.5|16
1635960500000|2021-11-03 17:28:20|56512|56462|56510.5|56460.5|56514|56464|56505.5|56455.5|20
1635960510000|2021-11-03 17:28:30|56512.5|56462.5|56520.5|56470.5|56520.5|56470.5|56512.5|56462.5|12
1635960520000|2021-11-03 17:28:40|56521.5|56471.5|56513.5|56463.5|56528|56478|56513.5|56463.5|9
1635960530000|2021-11-03 17:28:50|56514|56464|56515.5|56465.5|56515.5|56465.5|56514|56464|10
1635960540000|2021-11-03 17:29:00|56517|56467|56520.5|56470.5|56522.5|56472.5|56514.5|56464.5|12
1635960550000|2021-11-03 17:29:10|56520|56470|56520.5|56470.5|56530.5|56480.5|56518.5|56468.5|15
1635960560000|2021-11-03 17:29:20|56521.5|56471.5|56520.5|56470.5|56522.5|56472.5|56520.5|56470.5|7
1635960570000|2021-11-03 17:29:30|56522|56472|56520.5|56470.5|56522|56472|56520.5|56470.5|2
1635960580000|2021-11-03 17:29:40|56520|56470|56526|56476|56526.5|56476.5|56520|56470|11
1635960590000|2021-11-03 17:29:50|56520.5|56470.5|56530.5|56480.5|56530.5|56480.5|56515.5|56465.5|15
1635960600000|2021-11-03 17:30:00|56530|56480|56530|56480|56530|56480|56530|56480|1
1635960620000|2021-11-03 17:30:20|56533|56483|56530|56480|56535|56485|56529|56479|10
1635960630000|2021-11-03 17:30:30|56530.5|56480.5|56532.5|56482.5|56533|56483|56530.5|56480.5|8
1635960640000|2021-11-03 17:30:40|56532|56482|56530|56480|56532|56482|56530|56480|2
1635960650000|2021-11-03 17:30:50|56529.5|56479.5|56527.5|56477.5|56529.5|56479.5|56525|56475|8
1635960660000|2021-11-03 17:31:00|56525|56475|56525|56475|56526|56476|56520|56470|14
1635960670000|2021-11-03 17:31:10|56524.5|56474.5|56520|56470|56524.5|56474.5|56520|56470|2
1635960680000|2021-11-03 17:31:20|56519.5|56469.5|56515|56465|56519.5|56469.5|56515|56465|6
1635960700000|2021-11-03 17:31:40|56513.5|56463.5|56500.5|56450.5|56513.5|56463.5|56500.5|56450.5|6
1635960710000|2021-11-03 17:31:50|56502|56452|56495.5|56445.5|56502|56452|56490.5|56440.5|6
1635960720000|2021-11-03 17:32:00|56495|56445|56505|56455|56505|56455|56493.5|56443.5|12
1635960730000|2021-11-03 17:32:10|56504.5|56454.5|56510|56460|56510|56460|56502.5|56452.5|16
1635960740000|2021-11-03 17:32:20|56510.5|56460.5|56511|56461|56512.5|56462.5|56510|56460|9
1635960750000|2021-11-03 17:32:30|56515|56465|56520.5|56470.5|56520.5|56470.5|56515|56465|9
1635960760000|2021-11-03 17:32:40|56520|56470|56519.5|56469.5|56520.5|56470.5|56519.5|56469.5|7
1635960770000|2021-11-03 17:32:50|56520|56470|56530.5|56480.5|56531|56481|56520|56470|12
1635960780000|2021-11-03 17:33:00|56530|56480|56526|56476|56530|56480|56525.5|56475.5|3
1635960790000|2021-11-03 17:33:10|56527.5|56477.5|56535|56485|56535|56485|56527|56477|6
1635960800000|2021-11-03 17:33:20|56534.5|56484.5|56530.5|56480.5|56534.5|56484.5|56530.5|56480.5|5
1635960810000|2021-11-03 17:33:30|56530|56480|56535.5|56485.5|56535.5|56485.5|56520.5|56470.5|15
1635960820000|2021-11-03 17:33:40|56535|56485|56532|56482|56536|56486|56532|56482|8
1635960830000|2021-11-03 17:33:50|56530.5|56480.5|56530.5|56480.5|56530.5|56480.5|56529.5|56479.5|4
1635960840000|2021-11-03 17:34:00|56531|56481|56555.5|56505.5|56555.5|56505.5|56531|56481|12
1635960850000|2021-11-03 17:34:10|56555|56505|56555.5|56505.5|56561|56511|56554|56504|19
1635960870000|2021-11-03 17:34:30|56556.5|56506.5|56567.5|56517.5|56570.5|56520.5|56556.5|56506.5|10
1635960880000|2021-11-03 17:34:40|56566.5|56516.5|56570.5|56520.5|56570.5|56520.5|56565.5|56515.5|5
1635960890000|2021-11-03 17:34:50|56571|56521|56557.5|56507.5|56571|56521|56556.5|56506.5|8
1635960900000|2021-11-03 17:35:00|56558|56508|56550|56500|56560.5|56510.5|56550|56500|13
1635960910000|2021-11-03 17:35:10|56550.5|56500.5|56550.5|56500.5|56557.5|56507.5|56550|56500|12
1635960920000|2021-11-03 17:35:20|56550|56500|56565.5|56515.5|56565.5|56515.5|56550|56500|7
1635960930000|2021-11-03 17:35:30|56565|56515|56560|56510|56565.5|56515.5|56559.5|56509.5|11
1635960940000|2021-11-03 17:35:40|56559.5|56509.5|56535|56485|56559.5|56509.5|56533.5|56483.5|18
1635960950000|2021-11-03 17:35:50|56535.5|56485.5|56537.5|56487.5|56538|56488|56535|56485|15
1635960960000|2021-11-03 17:36:00|56537|56487|56545.5|56495.5|56548.5|56498.5|56536.5|56486.5|14
1635960970000|2021-11-03 17:36:10|56550|56500|56549.5|56499.5|56555.5|56505.5|56549.5|56499.5|12
1635960980000|2021-11-03 17:36:20|56550|56500|56550.5|56500.5|56554.5|56504.5|56550|56500|6
1635960990000|2021-11-03 17:36:30|56551|56501|56551|56501|56557.5|56507.5|56550.5|56500.5|11
1635961000000|2021-11-03 17:36:40|56551.5|56501.5|56555|56505|56555.5|56505.5|56551.5|56501.5|10
1635961010000|2021-11-03 17:36:50|56557|56507|56555.5|56505.5|56557|56507|56550.5|56500.5|5
1635961020000|2021-11-03 17:37:00|56554|56504|56550.5|56500.5|56554|56504|56550|56500|3
1635961030000|2021-11-03 17:37:10|56550|56500|56550.5|56500.5|56550.5|56500.5|56550|56500|2
1635961040000|2021-11-03 17:37:20|56550|56500|56545|56495|56550|56500|56545|56495|8
1635961050000|2021-11-03 17:37:30|56544.5|56494.5|56540|56490|56544.5|56494.5|56535|56485|12
1635961060000|2021-11-03 17:37:40|56540.5|56490.5|56520|56470|56540.5|56490.5|56520|56470|17
1635961070000|2021-11-03 17:37:50|56520.5|56470.5|56535|56485|56537|56487|56520.5|56470.5|21
1635961080000|2021-11-03 17:38:00|56534.5|56484.5|56525.5|56475.5|56534.5|56484.5|56520.5|56470.5|6
1635961090000|2021-11-03 17:38:10|56525|56475|56526|56476|56527.5|56477.5|56525|56475|5
1635961100000|2021-11-03 17:38:20|56525|56475|56515|56465|56525|56475|56515|56465|5
1635961110000|2021-11-03 17:38:30|56514.5|56464.5|56515|56465|56515|56465|56510|56460|12
1635961120000|2021-11-03 17:38:40|56518|56468|56525|56475|56525|56475|56515|56465|14
1635961130000|2021-11-03 17:38:50|56524.5|56474.5|56520|56470|56525|56475|56517.5|56467.5|14
1635961140000|2021-11-03 17:39:00|56523|56473|56515|56465|56523|56473|56515|56465|8
1635961160000|2021-11-03 17:39:20|56511|56461|56515|56465|56515|56465|56511|56461|7
1635961170000|2021-11-03 17:39:30|56514.5|56464.5|56514|56464|56515|56465|56510|56460|20
1635961180000|2021-11-03 17:39:40|56513.5|56463.5|56510|56460|56515|56465|56510|56460|10
1635961190000|2021-11-03 17:39:50|56511.5|56461.5|56525|56475|56525|56475|56511.5|56461.5|8
1635961200000|2021-11-03 17:40:00|56524|56474|56510|56460|56526|56476|56510|56460|13
1635961220000|2021-11-03 17:40:20|56509.5|56459.5|56511|56461|56511|56461|56509.5|56459.5|4
1635961230000|2021-11-03 17:40:30|56510.5|56460.5|56525.5|56475.5|56530|56480|56510|56460|8
1635961240000|2021-11-03 17:40:40|56524|56474|56526|56476|56526|56476|56524|56474|6
1635961250000|2021-11-03 17:40:50|56525.5|56475.5|56522|56472|56526|56476|56522|56472|13
1635961260000|2021-11-03 17:41:00|56520|56470|56523|56473|56524|56474|56519|56469|8
1635961270000|2021-11-03 17:41:10|56523.5|56473.5|56527.5|56477.5|56528|56478|56523|56473|11
1635961280000|2021-11-03 17:41:20|56527|56477|56523|56473|56527|56477|56522.5|56472.5|9
1635961290000|2021-11-03 17:41:30|56522.5|56472.5|56520.5|56470.5|56523.5|56473.5|56520.5|56470.5|6
1635961300000|2021-11-03 17:41:40|56522|56472|56530.5|56480.5|56530.5|56480.5|56522|56472|11
1635961310000|2021-11-03 17:41:50|56529.5|56479.5|56527.5|56477.5|56530|56480|56526.5|56476.5|7
1635961320000|2021-11-03 17:42:00|56528|56478|56530|56480|56531|56481|56528|56478|9
1635961330000|2021-11-03 17:42:10|56531.5|56481.5|56534.5|56484.5|56535|56485|56531.5|56481.5|4
1635961340000|2021-11-03 17:42:20|56533.5|56483.5|56524.5|56474.5|56535.5|56485.5|56524.5|56474.5|13
1635961350000|2021-11-03 17:42:30|56523.5|56473.5|56527|56477|56527|56477|56523|56473|7
1635961360000|2021-11-03 17:42:40|56527.5|56477.5|56530|56480|56530|56480|56527.5|56477.5|9
1635961370000|2021-11-03 17:42:50|56529.5|56479.5|56525|56475|56530|56480|56525|56475|6
1635961380000|2021-11-03 17:43:00|56525.5|56475.5|56535|56485|56535|56485|56525|56475|16
1635961390000|2021-11-03 17:43:10|56534.5|56484.5|56535|56485|56535|56485|56534|56484|3
1635961400000|2021-11-03 17:43:20|56534.5|56484.5|56535.5|56485.5|56535.5|56485.5|56533.5|56483.5|4
1635961410000|2021-11-03 17:43:30|56535|56485|56535.5|56485.5|56535.5|56485.5|56533.5|56483.5|4
1635961420000|2021-11-03 17:43:40|56535|56485|56530.5|56480.5|56535|56485|56530.5|56480.5|4
1635961440000|2021-11-03 17:44:00|56531.5|56481.5|56530.5|56480.5|56532|56482|56530.5|56480.5|4
1635961450000|2021-11-03 17:44:10|56530|56480|56527|56477|56530|56480|56527|56477|9
1635961460000|2021-11-03 17:44:20|56527.5|56477.5|56530.5|56480.5|56531.5|56481.5|56527.5|56477.5|8
1635961470000|2021-11-03 17:44:30|56531|56481|56530.5|56480.5|56533.5|56483.5|56530.5|56480.5|10
1635961480000|2021-11-03 17:44:40|56530|56480|56526.5|56476.5|56530|56480|56525.5|56475.5|7
1635961490000|2021-11-03 17:44:50|56526|56476|56528.5|56478.5|56528.5|56478.5|56520.5|56470.5|12
1635961500000|2021-11-03 17:45:00|56528|56478|56529.5|56479.5|56530.5|56480.5|56526.5|56476.5|16
1635961510000|2021-11-03 17:45:10|56529|56479|56533|56483|56535.5|56485.5|56528.5|56478.5|12
1635961520000|2021-11-03 17:45:20|56533.5|56483.5|56529|56479|56533.5|56483.5|56525|56475|6
1635961530000|2021-11-03 17:45:30|56530|56480|56529.5|56479.5|56530|56480|56529|56479|5
1635961540000|2021-11-03 17:45:40|56530.5|56480.5|56530.5|56480.5|56530.5|56480.5|56530.5|56480.5|1
1635961550000|2021-11-03 17:45:50|56533|56483|56535.5|56485.5|56535.5|56485.5|56533|56483|2
1635961560000|2021-11-03 17:46:00|56535|56485|56535.5|56485.5|56535.5|56485.5|56534.5|56484.5|3
1635961570000|2021-11-03 17:46:10|56537|56487|56541.5|56491.5|56541.5|56491.5|56537|56487|2
1635961580000|2021-11-03 17:46:20|56542|56492|56550.5|56500.5|56552.5|56502.5|56542|56492|12
1635961590000|2021-11-03 17:46:30|56549.5|56499.5|56560|56510|56561|56511|56546.5|56496.5|12
1635961600000|2021-11-03 17:46:40|56559.5|56509.5|56560|56510|56560|56510|56559.5|56509.5|2
1635961610000|2021-11-03 17:46:50|56559.5|56509.5|56557.5|56507.5|56560.5|56510.5|56557.5|56507.5|11
1635961620000|2021-11-03 17:47:00|56557|56507|56556|56506|56557.5|56507.5|56555|56505|7
1635961630000|2021-11-03 17:47:10|56556.5|56506.5|56555|56505|56557|56507|56552.5|56502.5|13
1635961640000|2021-11-03 17:47:20|56554|56504|56554|56504|56554|56504|56552.5|56502.5|3
1635961660000|2021-11-03 17:47:40|56552|56502|56552|56502|56553|56503|56548.5|56498.5|7
1635961670000|2021-11-03 17:47:50|56551|56501|56551|56501|56552.5|56502.5|56551|56501|6
1635961680000|2021-11-03 17:48:00|56551.5|56501.5|56554|56504|56554|56504|56551.5|56501.5|9
1635961690000|2021-11-03 17:48:10|56553.5|56503.5|56564|56514|56564|56514|56553.5|56503.5|7
1635961700000|2021-11-03 17:48:20|56561.5|56511.5|56561|56511|56564|56514|56558.5|56508.5|7
1635961710000|2021-11-03 17:48:30|56559.5|56509.5|56558.5|56508.5|56561|56511|56558.5|56508.5|12
1635961720000|2021-11-03 17:48:40|56556.5|56506.5|56554.5|56504.5|56557|56507|56554.5|56504.5|8
1635961730000|2021-11-03 17:48:50|56556.5|56506.5|56558|56508|56559|56509|56556.5|56506.5|6
1635961740000|2021-11-03 17:49:00|56557|56507|56551.5|56501.5|56558.5|56508.5|56549|56499|9
1635961750000|2021-11-03 17:49:10|56552|56502|56549|56499|56554|56504|56549|56499|12
1635961760000|2021-11-03 17:49:20|56551|56501|56556|56506|56557|56507|56551|56501|5
1635961770000|2021-11-03 17:49:30|56556.5|56506.5|56554.5|56504.5|56557|56507|56554.5|56504.5|5
1635961780000|2021-11-03 17:49:40|56551.5|56501.5|56549|56499|56552.5|56502.5|56549|56499|7
1635961790000|2021-11-03 17:49:50|56549.5|56499.5|56541|56491|56549.5|56499.5|56541|56491|8
1635961800000|2021-11-03 17:50:00|56543|56493|56542|56492|56544|56494|56541.5|56491.5|12
1635961810000|2021-11-03 17:50:10|56541.5|56491.5|56540.5|56490.5|56541.5|56491.5|56540.5|56490.5|3
1635961820000|2021-11-03 17:50:20|56541.5|56491.5|56541|56491|56541.5|56491.5|56541|56491|2
1635961830000|2021-11-03 17:50:30|56543|56493|56541.5|56491.5|56543.5|56493.5|56541.5|56491.5|4
1635961840000|2021-11-03 17:50:40|56542|56492|56544.5|56494.5|56549|56499|56542|56492|10
1635961850000|2021-11-03 17:50:50|56544|56494|56544.5|56494.5|56551.5|56501.5|56540.5|56490.5|10
1635961860000|2021-11-03 17:51:00|56545|56495|56547.5|56497.5|56547.5|56497.5|56545|56495|3
1635961870000|2021-11-03 17:51:10|56547|56497|56547|56497|56547|56497|56544.5|56494.5|5
1635961880000|2021-11-03 17:51:20|56550.5|56500.5|56549.5|56499.5|56554.5|56504.5|56549|56499|8
1635961890000|2021-11-03 17:51:30|56549|56499|56549|56499|56549|56499|56546.5|56496.5|6
1635961900000|2021-11-03 17:51:40|56548.5|56498.5|56559|56509|56564|56514|56544.5|56494.5|16
1635961910000|2021-11-03 17:51:50|56558|56508|56559|56509|56559|56509|56558|56508|2
1635961920000|2021-11-03 17:52:00|56557.5|56507.5|56561|56511|56561.5|56511.5|56556|56506|7
1635961930000|2021-11-03 17:52:10|56560.5|56510.5|56559|56509|56561|56511|56559|56509|5
1635961940000|2021-11-03 17:52:20|56558.5|56508.5|56558.5|56508.5|56558.5|56508.5|56557.5|56507.5|4
1635961950000|2021-11-03 17:52:30|56559|56509|56554.5|56504.5|56559|56509|56554.5|56504.5|5
1635961960000|2021-11-03 17:52:40|56554|56504|56554.5|56504.5|56554.5|56504.5|56549|56499|5
1635961970000|2021-11-03 17:52:50|56553|56503|56551|56501|56554.5|56504.5|56551|56501|8
1635961980000|2021-11-03 17:53:00|56549.5|56499.5|56551|56501|56552|56502|56544.5|56494.5|18
1635961990000|2021-11-03 17:53:10|56550.5|56500.5|56549|56499|56550.5|56500.5|56544.5|56494.5|8
1635962000000|2021-11-03 17:53:20|56548.5|56498.5|56547|56497|56548.5|56498.5|56546.5|56496.5|4
1635962010000|2021-11-03 17:53:30|56546.5|56496.5|56547|56497|56548.5|56498.5|56546|56496|10
1635962020000|2021-11-03 17:53:40|56547.5|56497.5|56560|56510|56560.5|56510.5|56547|56497|20
1635962030000|2021-11-03 17:53:50|56560.5|56510.5|56556.5|56506.5|56562|56512|56556.5|56506.5|8
1635962040000|2021-11-03 17:54:00|56558|56508|56564.5|56514.5|56564.5|56514.5|56558|56508|5
1635962050000|2021-11-03 17:54:10|56563|56513|56564.5|56514.5|56564.5|56514.5|56563|56513|2
1635962060000|2021-11-03 17:54:20|56565|56515|56566|56516|56566.5|56516.5|56565|56515|11
1635962070000|2021-11-03 17:54:30|56565.5|56515.5|56579|56529|56581.5|56531.5|56565|56515|12
1635962080000|2021-11-03 17:54:40|56577|56527|56577|56527|56581.5|56531.5|56576.5|56526.5|14
1635962090000|2021-11-03 17:54:50|56577.5|56527.5|56589|56539|56589|56539|56577.5|56527.5|11
1635962100000|2021-11-03 17:55:00|56588|56538|56589|56539|56596.5|56546.5|56587.5|56537.5|24
1635962110000|2021-11-03 17:55:10|56588|56538|56589|56539|56591|56541|56586.5|56536.5|14
1635962120000|2021-11-03 17:55:20|56589.5|56539.5|56609|56529|56609|56545|56589|56529|10
1635962130000|2021-11-03 17:55:30|56609.5|56529.5|56592|56542|56609.5|56544.5|56589.5|56529.5|9
1635962140000|2021-11-03 17:55:40|56594.5|56544.5|56599|56549|56599|56549|56594.5|56544.5|9
1635962150000|2021-11-03 17:55:50|56598|56548|56566.5|56516.5|56598|56548|56566.5|56516.5|11
1635962160000|2021-11-03 17:56:00|56565.5|56515.5|56580|56500|56585.5|56521.5|56565.5|56500|16
1635962170000|2021-11-03 17:56:10|56579.5|56499.5|56583.5|56503.5|56591|56518|56568|56491|12
1635962180000|2021-11-03 17:56:20|56581|56501|56580|56500|56581.5|56501.5|56576|56496|4
1635962190000|2021-11-03 17:56:30|56586|56506|56578.5|56498.5|56586|56506|56578.5|56498.5|3
1635962200000|2021-11-03 17:56:40|56580|56500|56578|56498|56580|56500|56578|56498|2
1635962210000|2021-11-03 17:56:50|56576|56496|56578.5|56498.5|56578.5|56498.5|56576|56496|2
1635962220000|2021-11-03 17:57:00|56576|56496|56598.5|56518.5|56598.5|56518.5|56576|56496|6
1635962230000|2021-11-03 17:57:10|56600|56520|56620|56540|56620|56540|56600|56520|5
1635962240000|2021-11-03 17:57:20|56618.5|56538.5|56623|56543|56623|56543|56613.5|56533.5|8
1635962250000|2021-11-03 17:57:30|56620|56540|56626|56546|56626|56546|56616|56536|6
1635962260000|2021-11-03 17:57:40|56628|56548|56630|56550|56630|56550|56628|56548|2
1635962270000|2021-11-03 17:57:50|56628|56548|56640|56560|56640|56560|56628|56548|6
1635962280000|2021-11-03 17:58:00|56633|56553|56628|56548|56633|56553|56628|56548|6
1635962290000|2021-11-03 17:58:10|56608|56528|56613|56533|56616|56536|56608|56528|5
1635962300000|2021-11-03 17:58:20|56617|56537|56618|56538|56628|56548|56617|56537|5
1635962310000|2021-11-03 17:58:30|56623|56543|56608.5|56528.5|56623|56543|56608.5|56528.5|5
1635962320000|2021-11-03 17:58:40|56606|56526|56616|56536|56616|56536|56606|56526|3
1635962330000|2021-11-03 17:58:50|56616.5|56536.5|56616.5|56536.5|56623|56543|56616|56536|12
1635962340000|2021-11-03 17:59:00|56616|56536|56620|56540|56626|56546|56610|56530|12
1635962350000|2021-11-03 17:59:10|56613.5|56533.5|56618.5|56538.5|56618.5|56538.5|56613.5|56533.5|4
1635962360000|2021-11-03 17:59:20|56613|56533|56618.5|56538.5|56618.5|56538.5|56613|56533|2
1635962370000|2021-11-03 17:59:30|56620|56540|56618.5|56538.5|56626|56546|56618.5|56538.5|5
1635962380000|2021-11-03 17:59:40|56623|56543|56630|56550|56630|56550|56623|56543|4
1635962390000|2021-11-03 17:59:50|56628|56548|56630|56550|56633.5|56553.5|56628|56548|6
1635962400000|2021-11-03 18:00:00|56633.5|56553.5|56616|56536|56633.5|56553.5|56616|56536|8
1635962410000|2021-11-03 18:00:10|56553.5|56473.5|56572|56508|56578.5|56508|56518|56429|16
1635962420000|2021-11-03 18:00:20|56578.5|56498.5|56524|56428|56578.5|56498.5|56516.5|56420.5|13
1635962430000|2021-11-03 18:00:30|56518|56422|56497|56415|56541|56445|56495|56405|32
1635962440000|2021-11-03 18:00:40|56493|56412|56498|56429|56513|56430|56471|56391|40
1635962450000|2021-11-03 18:00:50|56490|56421|56445|56380|56498|56429|56440|56373|33
1635962460000|2021-11-03 18:01:00|56444|56379|56401|56340|56475|56411|56399|56339|40
1635962470000|2021-11-03 18:01:10|56388|56327|56436.5|56356.5|56450|56370|56383|56313.5|38
1635962480000|2021-11-03 18:01:20|56434.5|56354.5|56472.5|56392.5|56472.5|56392.5|56431|56351|36
1635962490000|2021-11-03 18:01:30|56464.5|56384.5|56466.5|56386.5|56474|56394|56454.5|56374.5|36
1635962500000|2021-11-03 18:01:40|56469.5|56389.5|56483.5|56403.5|56483.5|56403.5|56448.5|56368.5|35
1635962510000|2021-11-03 18:01:50|56485|56405|56477.5|56397.5|56488|56408|56460.5|56380.5|34
1635962520000|2021-11-03 18:02:00|56475.5|56395.5|56498|56418|56499|56419|56462.5|56382.5|31
1635962530000|2021-11-03 18:02:10|56507.5|56427.5|56532.5|56452.5|56540|56460|56502|56422|32
1635962540000|2021-11-03 18:02:20|56522.5|56442.5|56520|56440|56530.5|56450.5|56506.5|56426.5|29
1635962550000|2021-11-03 18:02:30|56517.5|56437.5|56503|56423|56517.5|56437.5|56501.5|56421.5|31
1635962560000|2021-11-03 18:02:40|56505.5|56425.5|56530|56450|56530|56450|56502.5|56422.5|27
1635962570000|2021-11-03 18:02:50|56534|56454|56553|56473|56554|56474|56526|56446|25
1635962580000|2021-11-03 18:03:00|56559.5|56479.5|56562.5|56482.5|56572.5|56492.5|56547.5|56467.5|32
1635962590000|2021-11-03 18:03:10|56564.5|56484.5|56553|56473|56564.5|56484.5|56537.5|56457.5|34
1635962600000|2021-11-03 18:03:20|56552|56472|56503|56423|56552|56472|56502|56422|30
1635962610000|2021-11-03 18:03:30|56507|56427|56513|56433|56527.5|56447.5|56498|56418|37
1635962620000|2021-11-03 18:03:40|56515|56435|56496.5|56416.5|56515|56435|56485|56405|34
1635962630000|2021-11-03 18:03:50|56498|56418|56526.5|56446.5|56537.5|56457.5|56493.5|56413.5|29
1635962640000|2021-11-03 18:04:00|56527.5|56447.5|56527.5|56447.5|56533.5|56462.5|56504.5|56424.5|31
1635962650000|2021-11-03 18:04:10|56527|56447|56508|56428|56527|56447|56502.5|56422.5|34
1635962660000|2021-11-03 18:04:20|56506|56426|56518|56438|56522|56442|56506|56426|28
1635962670000|2021-11-03 18:04:30|56515|56435|56498.5|56418.5|56518|56438|56498.5|56418.5|30
1635962680000|2021-11-03 18:04:40|56499.5|56419.5|56498|56418|56512.5|56432.5|56483|56403|31
1635962690000|2021-11-03 18:04:50|56489|56409|56507.5|56427.5|56519.5|56439.5|56488|56408|28
1635962700000|2021-11-03 18:05:00|56502.5|56422.5|56525.5|56445.5|56527.5|56447.5|56486|56406|35
1635962710000|2021-11-03 18:05:10|56524|56444|56529|56449|56529|56449|56513|56433|26
1635962720000|2021-11-03 18:05:20|56527|56447|56530|56450|56534|56454|56524|56444|19
1635962730000|2021-11-03 18:05:30|56531|56451|56511|56431|56531|56451|56511|56431|26
1635962740000|2021-11-03 18:05:40|56510.5|56430.5|56526|56446|56539.5|56459.5|56508|56428|28
1635962750000|2021-11-03 18:05:50|56523|56443|56514.5|56434.5|56529|56449|56497.5|56417.5|26
1635962760000|2021-11-03 18:06:00|56517.5|56437.5|56505|56425|56519.5|56439.5|56502.5|56422.5|30
1635962770000|2021-11-03 18:06:10|56507|56427|56528|56448|56535|56455|56503|56423|28
1635962780000|2021-11-03 18:06:20|56527.5|56447.5|56532.5|56452.5|56533|56453|56522.5|56442.5|26
1635962790000|2021-11-03 18:06:30|56533|56453|56522.5|56442.5|56538.5|56458.5|56517.5|56437.5|19
1635962800000|2021-11-03 18:06:40|56522|56442|56528|56448|56530|56450|56518|56438|26
1635962810000|2021-11-03 18:06:50|56527|56447|56547.5|56467.5|56548.5|56468.5|56523|56443|24
1635962820000|2021-11-03 18:07:00|56549.5|56469.5|56550|56470|56571|56491|56548.5|56468.5|29
1635962830000|2021-11-03 18:07:10|56550.5|56470.5|56531.5|56451.5|56553|56473|56530.5|56450.5|23
1635962840000|2021-11-03 18:07:20|56532.5|56452.5|56527.5|56447.5|56536|56456|56522.5|56442.5|25
1635962850000|2021-11-03 18:07:30|56528.5|56448.5|56526.5|56446.5|56538|56458|56526.5|56446.5|19
1635962860000|2021-11-03 18:07:40|56519|56439|56533|56453|56548|56468|56519|56439|21
1635962870000|2021-11-03 18:07:50|56534|56454|56527.5|56447.5|56538|56458|56527|56447|20
1635962880000|2021-11-03 18:08:00|56527|56447|56522.5|56442.5|56530|56450|56518|56438|23
1635962890000|2021-11-03 18:08:10|56521.5|56441.5|56516.5|56436.5|56528.5|56448.5|56515.5|56435.5|25
1635962900000|2021-11-03 18:08:20|56516|56436|56517|56437|56522|56442|56515|56435|21
1635962910000|2021-11-03 18:08:30|56518|56438|56512|56432|56523|56443|56492.5|56412.5|23
1635962920000|2021-11-03 18:08:40|56511.5|56431.5|56503.5|56423.5|56513|56433|56503.5|56423.5|18
1635962930000|2021-11-03 18:08:50|56503|56423|56499|56419|56503|56423|56478|56398|28
1635962940000|2021-11-03 18:09:00|56498.5|56418.5|56502.5|56422.5|56507.5|56427.5|56496|56416|25
1635962950000|2021-11-03 18:09:10|56503|56423|56518|56438|56518|56438|56503|56423|14
1635962960000|2021-11-03 18:09:20|56517.5|56437.5|56500.5|56420.5|56518|56438|56500.5|56420.5|17
1635962970000|2021-11-03 18:09:30|56500|56420|56500.5|56420.5|56508.5|56428.5|56500|56420|22
1635962980000|2021-11-03 18:09:40|56500|56420|56500|56420|56502.5|56422.5|56492.5|56412.5|22
1635962990000|2021-11-03 18:09:50|56500.5|56420.5|56503|56423|56507|56427|56497.5|56417.5|19
1635963000000|2021-11-03 18:10:00|56504|56424|56507.5|56427.5|56508.5|56428.5|56499.5|56419.5|24
1635963010000|2021-11-03 18:10:10|56508|56428|56500.5|56420.5|56512.5|56432.5|56500.5|56420.5|22
1635963020000|2021-11-03 18:10:20|56499.5|56419.5|56505|56425|56512.5|56432.5|56491.5|56411.5|26
1635963030000|2021-11-03 18:10:30|56504|56424|56486|56406|56504|56424|56485.5|56405.5|21
1635963040000|2021-11-03 18:10:40|56487|56407|56487.5|56407.5|56495|56415|56485|56405|24
1635963050000|2021-11-03 18:10:50|56488|56408|56492.5|56412.5|56495.5|56415.5|56485|56405|23
1635963060000|2021-11-03 18:11:00|56493.5|56413.5|56495.5|56415.5|56498.5|56418.5|56488.5|56408.5|27
1635963070000|2021-11-03 18:11:10|56497.5|56417.5|56489.5|56409.5|56509.5|56429.5|56489.5|56409.5|21
1635963080000|2021-11-03 18:11:20|56490|56410|56495.5|56415.5|56497.5|56417.5|56490|56410|23
1635963090000|2021-11-03 18:11:30|56493|56413|56487.5|56407.5|56495|56415|56485.5|56405.5|24
1635963100000|2021-11-03 18:11:40|56487|56407|56516|56436|56516.5|56436.5|56485.5|56405.5|22
1635963110000|2021-11-03 18:11:50|56518|56438|56527|56447|56536.5|56456.5|56514|56434|21
1635963120000|2021-11-03 18:12:00|56524|56444|56513|56433|56525.5|56445.5|56512|56432|25
1635963130000|2021-11-03 18:12:10|56512.5|56432.5|56527.5|56447.5|56529|56449|56512.5|56432.5|18
1635963140000|2021-11-03 18:12:20|56523|56443|56528|56448|56528|56448|56522.5|56442.5|23
1635963150000|2021-11-03 18:12:30|56527.5|56447.5|56537|56457|56537|56457|56520|56440|21
1635963160000|2021-11-03 18:12:40|56536.5|56456.5|56533|56453|56540|56460|56532|56452|20
1635963170000|2021-11-03 18:12:50|56532|56452|56536.5|56456.5|56536.5|56456.5|56528|56448|19
1635963180000|2021-11-03 18:13:00|56531.5|56451.5|56528|56448|56545|56465|56528|56448|20
1635963190000|2021-11-03 18:13:10|56530|56450|56532|56452|56535|56455|56522|56442|23
1635963200000|2021-11-03 18:13:20|56530|56450|56528|56448|56533|56453|56523|56443|21
1635963210000|2021-11-03 18:13:30|56527.5|56447.5|56523.5|56443.5|56528|56448|56517.5|56437.5|23
1635963220000|2021-11-03 18:13:40|56523|56443|56518|56438|56531|56451|56517.5|56437.5|20
1635963230000|2021-11-03 18:13:50|56522|56442|56522.5|56442.5|56529.5|56449.5|56519|56439|20
1635963240000|2021-11-03 18:14:00|56522|56442|56466|56386|56525|56445|56466|56386|30
1635963250000|2021-11-03 18:14:10|56472.5|56392.5|56473.5|56393.5|56485|56405|56471|56391|26
1635963260000|2021-11-03 18:14:20|56475|56395|56465|56385|56480|56400|56465|56385|21
1635963270000|2021-11-03 18:14:30|56465.5|56385.5|56485|56405|56485.5|56405.5|56465|56385|15
1635963280000|2021-11-03 18:14:40|56484|56404|56514.5|56434.5|56522|56455.5|56483|56403|25
1635963290000|2021-11-03 18:14:50|56517|56437|56507.5|56427.5|56520|56440|56507.5|56427.5|18
1635963300000|2021-11-03 18:15:00|56508|56428|56548|56468|56549|56469|56487.5|56420|25
1635963310000|2021-11-03 18:15:10|56538|56458|56540|56460|56542|56462|56528|56448|25
1635963320000|2021-11-03 18:15:20|56542|56462|56544.5|56464.5|56553|56473|56542|56462|28
1635963330000|2021-11-03 18:15:30|56542.5|56462.5|56542|56462|56544.5|56464.5|56532.5|56452.5|27
1635963340000|2021-11-03 18:15:40|56540.5|56460.5|56558|56478|56558|56478|56539.5|56459.5|23
1635963350000|2021-11-03 18:15:50|56557.5|56477.5|56552|56472|56557.5|56477.5|56543|56463|25
1635963360000|2021-11-03 18:16:00|56557|56477|56552.5|56472.5|56557|56477|56541|56461|22
1635963370000|2021-11-03 18:16:10|56553|56473|56547|56467|56555|56475|56545|56465|23
1635963380000|2021-11-03 18:16:20|56548|56468|56542.5|56462.5|56548|56468|56538|56458|19
1635963390000|2021-11-03 18:16:30|56544.5|56464.5|56532.5|56452.5|56551|56471|56529|56449|21
1635963400000|2021-11-03 18:16:40|56534|56454|56534.5|56454.5|56548.5|56477.5|56527.5|56454|29
1635963410000|2021-11-03 18:16:50|56535.5|56455.5|56510.5|56430.5|56537.5|56457.5|56510.5|56430.5|24
1635963420000|2021-11-03 18:17:00|56511.5|56431.5|56527.5|56447.5|56527.5|56447.5|56511.5|56431.5|24
1635963430000|2021-11-03 18:17:10|56529.5|56449.5|56536.5|56456.5|56537|56468.5|56518.5|56442.5|23
1635963440000|2021-11-03 18:17:20|56535|56455|56542|56462|56545|56465|56531|56451|23
1635963450000|2021-11-03 18:17:30|56540|56460|56542|56462|56549.5|56469.5|56540|56460|21
1635963460000|2021-11-03 18:17:40|56542.5|56462.5|56547|56467|56547|56467|56542.5|56462.5|10
1635963470000|2021-11-03 18:17:50|56547.5|56467.5|56542|56462|56549|56469|56539|56459|17
1635963480000|2021-11-03 18:18:00|56542.5|56462.5|56537.5|56457.5|56545.5|56465.5|56534|56454|24
1635963490000|2021-11-03 18:18:10|56538.5|56458.5|56538.5|56458.5|56543|56463|56535|56455|27
1635963500000|2021-11-03 18:18:20|56537.5|56457.5|56541|56461|56541.5|56461.5|56532.5|56452.5|18
1635963510000|2021-11-03 18:18:30|56540.5|56460.5|56522.5|56442.5|56543.5|56463.5|56522.5|56442.5|17
1635963520000|2021-11-03 18:18:40|56522|56442|56518|56438|56522.5|56442.5|56515.5|56435.5|11
1635963530000|2021-11-03 18:18:50|56502|56422|56505.5|56425.5|56511.5|56443.5|56493.5|56415.5|26
1635963540000|2021-11-03 18:19:00|56507|56427|56512|56432|56515|56435|56500.5|56420.5|17
1635963550000|2021-11-03 18:19:10|56511.5|56431.5|56493.5|56413.5|56511.5|56431.5|56490|56410|16
1635963560000|2021-11-03 18:19:20|56492|56412|56492.5|56412.5|56499|56419|56490|56410|20
1635963570000|2021-11-03 18:19:30|56492|56412|56495|56415|56497.5|56417.5|56490|56410|17
1635963580000|2021-11-03 18:19:40|56493|56413|56490|56410|56497|56417|56490|56410|19
1635963590000|2021-11-03 18:19:50|56489|56409|56495|56415|56496|56416|56489|56409|15
1635963600000|2021-11-03 18:20:00|56494.5|56414.5|56493|56413|56500|56420|56486.5|56406.5|25
1635963610000|2021-11-03 18:20:10|56492.5|56412.5|56497.5|56417.5|56500.5|56420.5|56492.5|56412.5|21
1635963620000|2021-11-03 18:20:20|56500|56420|56519.5|56439.5|56519.5|56439.5|56500|56420|17
1635963630000|2021-11-03 18:20:30|56520.5|56440.5|56502.5|56422.5|56522|56442|56502.5|56422.5|24
1635963640000|2021-11-03 18:20:40|56501.5|56421.5|56510|56430|56510|56430|56499.5|56419.5|22
1635963650000|2021-11-03 18:20:50|56510.5|56430.5|56513|56433|56513|56433|56507|56427|16
1635963660000|2021-11-03 18:21:00|56516|56436|56502.5|56422.5|56516|56436|56502.5|56422.5|28
1635963670000|2021-11-03 18:21:10|56497|56417|56499.5|56419.5|56503.5|56431.5|56480.5|56408|28
1635963680000|2021-11-03 18:21:20|56500.5|56420.5|56501.5|56421.5|56503.5|56423.5|56497|56417|17
1635963690000|2021-11-03 18:21:30|56502.5|56422.5|56498|56418|56502.5|56422.5|56497|56417|24
1635963700000|2021-11-03 18:21:40|56500.5|56420.5|56501.5|56421.5|56501.5|56421.5|56498.5|56418.5|13
1635963710000|2021-11-03 18:21:50|56502|56422|56501.5|56421.5|56503|56423|56500.5|56420.5|10
1635963720000|2021-11-03 18:22:00|56502|56422|56498|56418|56504.5|56424.5|56495.5|56415.5|19
1635963730000|2021-11-03 18:22:10|56495.5|56415.5|56496|56416|56500.5|56420.5|56494.5|56414.5|22
1635963740000|2021-11-03 18:22:20|56495|56415|56486|56406|56497|56417|56485|56405|22
1635963750000|2021-11-03 18:22:30|56487|56407|56478|56398|56487|56407|56475|56395|23
1635963760000|2021-11-03 18:22:40|56478.5|56398.5|56485|56405|56489|56409|56478.5|56398.5|25
1635963770000|2021-11-03 18:22:50|56486|56406|56488|56408|56488|56408|56474|56394|19
1635963780000|2021-11-03 18:23:00|56488.5|56408.5|56478|56398|56490|56410|56475|56395|18
1635963790000|2021-11-03 18:23:10|56477.5|56397.5|56478.5|56398.5|56479.5|56414.5|56464.5|56395|16
1635963800000|2021-11-03 18:23:20|56479|56399|56480.5|56400.5|56482|56402|56478|56398|12
1635963810000|2021-11-03 18:23:30|56480|56400|56483|56403|56484|56404|56475|56395|15
1635963820000|2021-11-03 18:23:40|56471.5|56421.5|56479|56399|56490|56421.5|56471.5|56398.5|17
1635963830000|2021-11-03 18:23:50|56481|56401|56480|56400|56483|56403|56479|56399|11
1635963840000|2021-11-03 18:24:00|56482|56402|56478|56398|56483|56403|56475|56395|18
1635963850000|2021-11-03 18:24:10|56475|56395|56467.5|56387.5|56475|56395|56462.5|56382.5|21
1635963860000|2021-11-03 18:24:20|56468|56388|56460.5|56380.5|56471.5|56403.5|56452.5|56380.5|19
1635963870000|2021-11-03 18:24:30|56459|56379|56460.5|56380.5|56460.5|56380.5|56458.5|56378.5|6
1635963880000|2021-11-03 18:24:40|56460|56380|56464.5|56384.5|56465.5|56400|56442.5|56375.5|14
1635963890000|2021-11-03 18:24:50|56464|56384|56460.5|56380.5|56464.5|56384.5|56459.5|56379.5|20
1635963900000|2021-11-03 18:25:00|56459.5|56379.5|56443.5|56363.5|56465.5|56390.5|56440.5|56363.5|21
1635963910000|2021-11-03 18:25:10|56445.5|56365.5|56435.5|56355.5|56447|56367|56429.5|56349.5|17
1635963920000|2021-11-03 18:25:20|56436|56356|56442.5|56362.5|56442.5|56362.5|56433.5|56353.5|17
1635963930000|2021-11-03 18:25:30|56440.5|56360.5|56447.5|56367.5|56447.5|56379|56429|56358.5|11
1635963940000|2021-11-03 18:25:40|56447|56367|56450.5|56370.5|56450.5|56370.5|56447|56367|12
1635963950000|2021-11-03 18:25:50|56451|56371|56450.5|56370.5|56457.5|56392.5|56442|56370.5|13
1635963960000|2021-11-03 18:26:00|56438|56388|56444.5|56364.5|56454.5|56388.5|56438|56363.5|21
1635963970000|2021-11-03 18:26:10|56445|56365|56450.5|56370.5|56450.5|56370.5|56445|56365|13
1635963980000|2021-11-03 18:26:20|56448.5|56368.5|56465.5|56385.5|56467.5|56400.5|56448|56368.5|21
1635963990000|2021-11-03 18:26:30|56464.5|56384.5|56474.5|56394.5|56477|56411|56452|56384.5|23
1635964000000|2021-11-03 18:26:40|56475.5|56395.5|56468.5|56388.5|56475.5|56404.5|56454.5|56385.5|12
1635964010000|2021-11-03 18:26:50|56460.5|56380.5|56454.5|56374.5|56460.5|56394|56444|56370.5|13
1635964020000|2021-11-03 18:27:00|56455.5|56375.5|56468.5|56388.5|56471|56405.5|56453.5|56375.5|21
1635964030000|2021-11-03 18:27:10|56468|56388|56463.5|56383.5|56476.5|56408.5|56455.5|56383.5|18
1635964040000|2021-11-03 18:27:20|56464|56384|56459.5|56379.5|56464|56384|56450|56370|19
1635964050000|2021-11-03 18:27:30|56461|56381|56460.5|56380.5|56466.5|56386.5|56457.5|56377.5|24
1635964060000|2021-11-03 18:27:40|56460|56380|56474.5|56394.5|56478.5|56402|56452|56378.5|20
1635964070000|2021-11-03 18:27:50|56475|56395|56469.5|56389.5|56477.5|56397.5|56469.5|56389.5|17
1635964080000|2021-11-03 18:28:00|56470.5|56390.5|56468.5|56388.5|56477.5|56397.5|56468.5|56388.5|18
1635964090000|2021-11-03 18:28:10|56469|56389|56481.5|56401.5|56490.5|56427.5|56469|56389|26
1635964100000|2021-11-03 18:28:20|56483|56403|56499|56419|56499.5|56426.5|56472.5|56402.5|24
1635964110000|2021-11-03 18:28:30|56498.5|56418.5|56499.5|56419.5|56504|56424|56495|56415|20
1635964120000|2021-11-03 18:28:40|56500|56420|56506|56456|56521.5|56456|56499.5|56419.5|29
1635964130000|2021-11-03 18:28:50|56506.5|56456.5|56554|56474|56554|56485.5|56506.5|56443|24
1635964140000|2021-11-03 18:29:00|56555|56475|56548|56468|56574.5|56499|56542|56463|26
1635964150000|2021-11-03 18:29:10|56546|56466|56549|56469|56554|56474|56545|56465|23
1635964160000|2021-11-03 18:29:20|56548.5|56468.5|56563|56483|56566.5|56486.5|56548|56468|28
1635964170000|2021-11-03 18:29:30|56563.5|56483.5|56573|56493|56574|56499.5|56549.5|56479|23
1635964180000|2021-11-03 18:29:40|56572.5|56492.5|56573.5|56493.5|56576|56496|56569|56489|24
1635964190000|2021-11-03 18:29:50|56561.5|56511.5|56585|56505|56589|56514|56561.5|56495|20
1635964200000|2021-11-03 18:30:00|56586|56506|56595|56515|56598.5|56518.5|56585|56505|24
1635964210000|2021-11-03 18:30:10|56594|56514|56606.5|56526.5|56610|56530|56594|56514|25
1635964220000|2021-11-03 18:30:20|56608|56528|56603|56523|56614.5|56534.5|56603|56523|27
1635964230000|2021-11-03 18:30:30|56602.5|56522.5|56608.5|56528.5|56608.5|56528.5|56594|56514|23
1635964240000|2021-11-03 18:30:40|56608|56528|56603.5|56523.5|56608|56528|56598.5|56518.5|20
1635964250000|2021-11-03 18:30:50|56604|56524|56614.5|56534.5|56615|56535|56604|56524|22
1635964260000|2021-11-03 18:31:00|56615|56535|56613|56533|56630|56562|56608|56528|26
1635964270000|2021-11-03 18:31:10|56609|56529|56607.5|56527.5|56613.5|56533.5|56603|56523|22
1635964280000|2021-11-03 18:31:20|56607|56527|56600|56520|56607.5|56527.5|56595|56515|19
1635964290000|2021-11-03 18:31:30|56600.5|56520.5|56603|56523|56605|56525|56600|56520|18
1635964300000|2021-11-03 18:31:40|56603.5|56523.5|56604|56524|56615|56535|56603.5|56523.5|25
1635964310000|2021-11-03 18:31:50|56603|56523|56607.5|56527.5|56607.5|56539|56589|56514|25
1635964320000|2021-11-03 18:32:00|56605.5|56525.5|56610.5|56530.5|56615|56535|56605.5|56525.5|17
1635964330000|2021-11-03 18:32:10|56610|56530|56609.5|56529.5|56615|56535|56605|56525|26
1635964340000|2021-11-03 18:32:20|56608|56528|56600|56520|56609|56529|56595|56515|18
1635964350000|2021-11-03 18:32:30|56601|56521|56608|56528|56610|56530|56600.5|56520.5|26
1635964360000|2021-11-03 18:32:40|56601.5|56551.5|56639|56559|56640.5|56564.5|56601.5|56538|30
1635964370000|2021-11-03 18:32:50|56640.5|56560.5|56628|56548|56645.5|56565.5|56627.5|56547.5|20
1635964380000|2021-11-03 18:33:00|56628.5|56548.5|56642.5|56562.5|56645.5|56565.5|56628.5|56548.5|25
1635964390000|2021-11-03 18:33:10|56643|56563|56630.5|56550.5|56645.5|56565.5|56625.5|56545.5|22
1635964400000|2021-11-03 18:33:20|56632|56552|56630|56550|56632|56552|56625.5|56545.5|19
1635964410000|2021-11-03 18:33:30|56630.5|56550.5|56625.5|56545.5|56633.5|56553.5|56625.5|56545.5|18
1635964420000|2021-11-03 18:33:40|56626|56546|56622.5|56542.5|56633.5|56553.5|56622.5|56542.5|27
1635964430000|2021-11-03 18:33:50|56620.5|56540.5|56617.5|56537.5|56627.5|56547.5|56615.5|56535.5|27
1635964440000|2021-11-03 18:34:00|56616|56536|56612|56532|56625.5|56545.5|56610.5|56530.5|29
1635964450000|2021-11-03 18:34:10|56611.5|56531.5|56579|56499|56612.5|56532.5|56568.5|56488.5|29
1635964460000|2021-11-03 18:34:20|56579.5|56499.5|56595|56515|56595|56515|56579.5|56499.5|31
1635964470000|2021-11-03 18:34:30|56595.5|56515.5|56577|56497|56598|56518|56574|56494|27
1635964480000|2021-11-03 18:34:40|56574|56494|56578|56498|56578|56509.5|56559.5|56487.5|33
1635964490000|2021-11-03 18:34:50|56579.5|56499.5|56564|56484|56579.5|56499.5|56552|56472|33
1635964500000|2021-11-03 18:35:00|56563.5|56483.5|56557|56477|56566.5|56497.5|56544|56472|30
1635964510000|2021-11-03 18:35:10|56559|56479|56580.5|56500.5|56590.5|56514|56559|56479|32
1635964520000|2021-11-03 18:35:20|56585|56505|56603|56523|56608.5|56538|56585|56505|31
1635964530000|2021-11-03 18:35:30|56600.5|56520.5|56616.5|56536.5|56625|56549|56599|56520.5|27
1635964540000|2021-11-03 18:35:40|56621|56541|56620.5|56540.5|56629|56562|56603|56530.5|28
1635964550000|2021-11-03 18:35:50|56618.5|56538.5|56601.5|56521.5|56621.5|56541.5|56598|56518|33
1635964560000|2021-11-03 18:36:00|56599|56519|56614|56534|56615.5|56550|56584|56512.5|28
1635964570000|2021-11-03 18:36:10|56618|56538|56590.5|56510.5|56618|56538|56588.5|56508.5|23
1635964580000|2021-11-03 18:36:20|56589.5|56509.5|56587.5|56507.5|56591|56525.5|56571|56500|29
1635964590000|2021-11-03 18:36:30|56590|56510|56610|56530|56610|56530.5|56576.5|56507|23
1635964600000|2021-11-03 18:36:40|56608.5|56528.5|56605.5|56525.5|56610.5|56530.5|56600.5|56520.5|23
1635964610000|2021-11-03 18:36:50|56606|56526|56603|56523|56613|56533|56603|56523|17
1635964620000|2021-11-03 18:37:00|56600.5|56520.5|56591|56511|56600.5|56520.5|56585|56505|31
1635964630000|2021-11-03 18:37:10|56591.5|56511.5|56567.5|56487.5|56593|56513|56567.5|56487.5|26
1635964640000|2021-11-03 18:37:20|56569.5|56489.5|56560.5|56480.5|56577.5|56497.5|56560.5|56480.5|17
1635964650000|2021-11-03 18:37:30|56562|56482|56561.5|56481.5|56562|56489|56539|56465|34
1635964660000|2021-11-03 18:37:40|56565|56485|56548|56468|56565|56485|56540.5|56460.5|34
1635964670000|2021-11-03 18:37:50|56550.5|56470.5|56558.5|56478.5|56567.5|56491.5|56541.5|56468.5|28
1635964680000|2021-11-03 18:38:00|56560.5|56480.5|56557.5|56477.5|56563.5|56483.5|56555.5|56475.5|31
1635964690000|2021-11-03 18:38:10|56556.5|56476.5|56545.5|56465.5|56557.5|56477.5|56545.5|56465.5|31
1635964700000|2021-11-03 18:38:20|56546.5|56466.5|56535|56455|56548.5|56468.5|56535|56455|23
1635964710000|2021-11-03 18:38:30|56533|56453|56553|56473|56554.5|56481.5|56531.5|56452|22
1635964720000|2021-11-03 18:38:40|56553.5|56473.5|56547.5|56467.5|56561.5|56481.5|56547.5|56467.5|25
1635964730000|2021-11-03 18:38:50|56548|56468|56548|56468|56549.5|56469.5|56539.5|56459.5|29
1635964740000|2021-11-03 18:39:00|56547|56467|56554.5|56474.5|56554.5|56474.5|56547|56467|26
1635964750000|2021-11-03 18:39:10|56553|56473|56548|56468|56559|56479|56548|56468|23
1635964760000|2021-11-03 18:39:20|56548.5|56468.5|56555|56475|56558|56478|56548.5|56468.5|21
1635964770000|2021-11-03 18:39:30|56554|56474|56546.5|56466.5|56554|56474|56545|56465|20
1635964780000|2021-11-03 18:39:40|56550|56470|56537.5|56457.5|56553|56473|56520.5|56440.5|26
1635964790000|2021-11-03 18:39:50|56535|56455|56530|56450|56538|56458|56527.5|56447.5|25
1635964800000|2021-11-03 18:40:00|56523.5|56443.5|56518|56438|56528|56459|56508.5|56437|28
1635964810000|2021-11-03 18:40:10|56484|56434|56493.5|56413.5|56497.5|56434|56465|56393.5|29
1635964820000|2021-11-03 18:40:20|56492.5|56412.5|56501.5|56421.5|56514|56435.5|56485.5|56411.5|29
1635964830000|2021-11-03 18:40:30|56502.5|56422.5|56498.5|56418.5|56516|56436|56498.5|56418.5|32
1635964840000|2021-11-03 18:40:40|56500.5|56420.5|56485.5|56405.5|56501.5|56421.5|56485.5|56405.5|24
1635964850000|2021-11-03 18:40:50|56487.5|56407.5|56498.5|56418.5|56500.5|56420.5|56485.5|56405.5|21
1635964860000|2021-11-03 18:41:00|56502.5|56422.5|56502.5|56422.5|56505.5|56425.5|56490.5|56410.5|28
1635964870000|2021-11-03 18:41:10|56504.5|56424.5|56495.5|56415.5|56504.5|56424.5|56490.5|56410.5|22
1635964880000|2021-11-03 18:41:20|56497.5|56417.5|56503.5|56423.5|56507|56427|56495.5|56415.5|23
1635964890000|2021-11-03 18:41:30|56502.5|56422.5|56512.5|56432.5|56525.5|56445.5|56502.5|56422.5|28
1635964900000|2021-11-03 18:41:40|56510.5|56430.5|56517.5|56437.5|56520|56440|56508|56428|26
1635964910000|2021-11-03 18:41:50|56517|56437|56518.5|56438.5|56523.5|56443.5|56512|56432|23
1635964920000|2021-11-03 18:42:00|56519|56439|56533|56453|56548|56471.5|56519|56439|31
1635964930000|2021-11-03 18:42:10|56533.5|56453.5|56527|56447|56533.5|56453.5|56523|56443|21
1635964940000|2021-11-03 18:42:20|56523|56443|56519|56439|56528.5|56462|56512|56439|23
1635964950000|2021-11-03 18:42:30|56520|56440|56483.5|56433.5|56520.5|56440.5|56483.5|56414.5|28
1635964960000|2021-11-03 18:42:40|56500|56420|56488|56408|56505|56425|56483|56403|21
1635964970000|2021-11-03 18:42:50|56491.5|56411.5|56478|56398|56492.5|56412.5|56475|56395|22
1635964980000|2021-11-03 18:43:00|56478.5|56398.5|56464|56384|56478.5|56408|56454|56374|34
1635964990000|2021-11-03 18:43:10|56463|56383|56452|56372|56466|56386|56450|56370|26
1635965000000|2021-11-03 18:43:20|56453|56373|56465|56385|56466|56396.5|56445|56365|28
1635965010000|2021-11-03 18:43:30|56464.5|56384.5|56475|56395|56475|56395|56458|56378|22
1635965020000|2021-11-03 18:43:40|56478.5|56398.5|56448.5|56368.5|56482|56402|56445.5|56365.5|24
1635965030000|2021-11-03 18:43:50|56447.5|56367.5|56454.5|56374.5|56464.5|56395.5|56445.5|56367.5|22
1635965040000|2021-11-03 18:44:00|56457|56377|56453.5|56373.5|56464|56384|56450|56370|27
1635965050000|2021-11-03 18:44:10|56453|56373|56455.5|56375.5|56462.5|56382.5|56450.5|56370.5|21
1635965060000|2021-11-03 18:44:20|56456|56376|56460|56380|56467.5|56399|56449|56376|23
1635965070000|2021-11-03 18:44:30|56459.5|56379.5|56455|56375|56462.5|56382.5|56450|56370|19
1635965080000|2021-11-03 18:44:40|56453|56373|56454.5|56374.5|56455.5|56375.5|56450.5|56370.5|21
1635965090000|2021-11-03 18:44:50|56453.5|56373.5|56451|56371|56457|56377|56450.5|56370.5|19
1635965100000|2021-11-03 18:45:00|56450.5|56370.5|56451.5|56371.5|56454.5|56383.5|56433.5|56355|26
1635965110000|2021-11-03 18:45:10|56454|56374|56441.5|56361.5|56455.5|56375.5|56439|56359|20
1635965120000|2021-11-03 18:45:20|56439.5|56359.5|56414|56334|56441.5|56361.5|56413.5|56333.5|25
1635965130000|2021-11-03 18:45:30|56413.5|56333.5|56424.5|56344.5|56430.5|56350.5|56413.5|56333.5|25
1635965140000|2021-11-03 18:45:40|56427|56347|56410.5|56330.5|56427|56354.5|56404.5|56330.5|27
1635965150000|2021-11-03 18:45:50|56411.5|56331.5|56417.5|56337.5|56417.5|56337.5|56410|56330|24
1635965160000|2021-11-03 18:46:00|56419|56339|56398.5|56318.5|56419|56339|56397|56317|22
1635965170000|2021-11-03 18:46:10|56399|56319|56405.5|56325.5|56406.5|56337.5|56387.5|56317|23
1635965180000|2021-11-03 18:46:20|56402.5|56322.5|56395|56315|56404.5|56324.5|56395|56315|24
1635965190000|2021-11-03 18:46:30|56395.5|56315.5|56410|56330|56410|56330|56395|56315|21
1635965200000|2021-11-03 18:46:40|56409.5|56329.5|56357.5|56307.5|56428|56353|56357.5|56287.5|27
1635965210000|2021-11-03 18:46:50|56368.5|56288.5|56382.5|56302.5|56387.5|56309|56359|56285.5|29
1635965220000|2021-11-03 18:47:00|56380.5|56300.5|56377.5|56297.5|56390.5|56310.5|56377.5|56297.5|28
1635965230000|2021-11-03 18:47:10|56376|56296|56381.5|56301.5|56381.5|56301.5|56351|56278.5|25
1635965240000|2021-11-03 18:47:20|56378.5|56298.5|56355.5|56275.5|56378.5|56298.5|56324|56270.5|25
1635965250000|2021-11-03 18:47:30|56355|56275|56356.5|56276.5|56357|56277|56340|56260|32
1635965260000|2021-11-03 18:47:40|56357|56277|56360.5|56280.5|56364|56284|56350.5|56270.5|28
1635965270000|2021-11-03 18:47:50|56362.5|56282.5|56363.5|56283.5|56366.5|56286.5|56358|56278|21
1635965280000|2021-11-03 18:48:00|56361.5|56281.5|56339|56259|56364.5|56284.5|56339|56259|26
1635965290000|2021-11-03 18:48:10|56338|56258|56340|56260|56342|56262|56332.5|56252.5|31
1635965300000|2021-11-03 18:48:20|56345.5|56265.5|56348.5|56268.5|56348.5|56268.5|56341.5|56261.5|25
1635965310000|2021-11-03 18:48:30|56350.5|56270.5|56325|56245|56353.5|56273.5|56322.5|56242.5|27
1635965320000|2021-11-03 18:48:40|56321.5|56241.5|56320|56240|56325.5|56245.5|56310.5|56230.5|30
1635965330000|2021-11-03 18:48:50|56321.5|56241.5|56269.5|56219.5|56321.5|56241.5|56269.5|56219.5|22
1635965340000|2021-11-03 18:49:00|56254.5|56204.5|56273.5|56193.5|56280|56210.5|56243.5|56170.5|35
1635965350000|2021-11-03 18:49:10|56274|56194|56248.5|56168.5|56275|56195|56241|56161|31
1635965360000|2021-11-03 18:49:20|56233.5|56153.5|56243|56163|56248.5|56168.5|56226.5|56146.5|31
1635965370000|2021-11-03 18:49:30|56247|56167|56254|56174|56274.5|56194.5|56246.5|56166.5|33
1635965380000|2021-11-03 18:49:40|56253|56173|56243|56163|56257|56177|56241.5|56161.5|30
1635965390000|2021-11-03 18:49:50|56244.5|56164.5|56245.5|56165.5|56247.5|56176|56225.5|56158|32
1635965400000|2021-11-03 18:50:00|56241.5|56161.5|56243.5|56163.5|56254|56184|56225.5|56155.5|32
1635965410000|2021-11-03 18:50:10|56246.5|56166.5|56238|56158|56246.5|56166.5|56214.5|56144.5|33
1635965420000|2021-11-03 18:50:20|56241.5|56161.5|56255|56175|56260|56192|56241.5|56161.5|28
1635965430000|2021-11-03 18:50:30|56256|56176|56240.5|56160.5|56256|56176|56232.5|56152.5|28
1635965440000|2021-11-03 18:50:40|56238.5|56158.5|56263.5|56183.5|56263.5|56186.5|56234|56156.5|28
1635965450000|2021-11-03 18:50:50|56262.5|56182.5|56271.5|56191.5|56275.5|56206.5|56256.5|56178.5|25
1635965460000|2021-11-03 18:51:00|56270.5|56190.5|56239.5|56159.5|56270.5|56190.5|56239|56159.5|28
1635965470000|2021-11-03 18:51:10|56238.5|56158.5|56251|56171|56253|56179|56229|56155|27
1635965480000|2021-11-03 18:51:20|56250|56170|56256.5|56176.5|56265|56185|56248.5|56168.5|21
1635965490000|2021-11-03 18:51:30|56255|56175|56252.5|56172.5|56256.5|56186.5|56236.5|56160|26
1635965500000|2021-11-03 18:51:40|56251.5|56171.5|56230|56150|56252.5|56172.5|56230|56150|26
1635965510000|2021-11-03 18:51:50|56233.5|56153.5|56227|56147|56233.5|56163|56212.5|56142|25
1635965520000|2021-11-03 18:52:00|56227.5|56147.5|56204|56124|56230|56150|56204|56124|30
1635965530000|2021-11-03 18:52:10|56203|56123|56204.5|56124.5|56210|56130|56195.5|56115.5|30
1635965540000|2021-11-03 18:52:20|56205.5|56125.5|56217|56137|56218.5|56138.5|56195.5|56115.5|37
1635965550000|2021-11-03 18:52:30|56218|56138|56218|56138|56227|56147|56208|56128|28
1635965560000|2021-11-03 18:52:40|56220|56140|56233.5|56153.5|56243|56167|56214|56138|29
1635965570000|2021-11-03 18:52:50|56229|56149|56236|56156|56236|56156|56222.5|56142.5|27
1635965580000|2021-11-03 18:53:00|56231|56151|56228.5|56148.5|56235.5|56155.5|56227.5|56147.5|26
1635965590000|2021-11-03 18:53:10|56227.5|56147.5|56250.5|56170.5|56255.5|56176.5|56226.5|56147.5|26
1635965600000|2021-11-03 18:53:20|56250|56170|56258|56178|56258|56190|56240|56160|28
1635965610000|2021-11-03 18:53:30|56257.5|56177.5|56260|56180|56260|56194|56244|56169|26
1635965620000|2021-11-03 18:53:40|56257.5|56177.5|56267|56187|56270|56190|56257|56177|28
1635965630000|2021-11-03 18:53:50|56266|56186|56254.5|56174.5|56266|56186|56252.5|56172.5|25
1635965640000|2021-11-03 18:54:00|56255|56175|56256|56176|56256|56188.5|56238.5|56168|20
1635965650000|2021-11-03 18:54:10|56255.5|56175.5|56265|56185|56265|56185|56254|56174|26
1635965660000|2021-11-03 18:54:20|56264.5|56184.5|56260|56180|56268.5|56192.5|56242.5|56174.5|21
1635965670000|2021-11-03 18:54:30|56249.5|56169.5|56245|56165|56249.5|56169.5|56240|56160|23
1635965680000|2021-11-03 18:54:40|56248.5|56168.5|56253|56173|56258|56178|56248|56168|21
1635965690000|2021-11-03 18:54:50|56252|56172|56235|56155|56252|56179.5|56227.5|56155|13
1635965700000|2021-11-03 18:55:00|56239|56159|56226|56146|56239|56159|56225|56145|23
1635965710000|2021-11-03 18:55:10|56227|56147|56230|56150|56233|56153|56227|56147|18
1635965720000|2021-11-03 18:55:20|56234.5|56154.5|56239|56159|56241|56161|56234.5|56154.5|17
1635965730000|2021-11-03 18:55:30|56238|56158|56235|56155|56240|56160|56233|56153|23
1635965740000|2021-11-03 18:55:40|56234|56154|56230|56150|56235|56155|56227|56147|25
1635965750000|2021-11-03 18:55:50|56229|56149|56227|56147|56232|56152|56227|56147|17
1635965760000|2021-11-03 18:56:00|56225|56145|56215|56135|56227|56147|56215|56135|30
1635965770000|2021-11-03 18:56:10|56216|56136|56202|56122|56218|56138|56200|56120|22
1635965780000|2021-11-03 18:56:20|56206.5|56126.5|56215|56135|56215|56135|56202|56122|17
1635965790000|2021-11-03 18:56:30|56215.5|56135.5|56219|56139|56221|56154|56204|56134|27
1635965800000|2021-11-03 18:56:40|56220|56140|56206|56126|56221|56141|56205|56125|24
1635965810000|2021-11-03 18:56:50|56208|56128|56195|56115|56215|56135|56195|56115|20
1635965820000|2021-11-03 18:57:00|56195.5|56115.5|56213|56133|56213|56133|56195.5|56115.5|23
1635965830000|2021-11-03 18:57:10|56214.5|56134.5|56205.5|56125.5|56215|56135|56205.5|56125.5|29
1635965840000|2021-11-03 18:57:20|56207.5|56127.5|56205.5|56125.5|56209.5|56129.5|56198.5|56118.5|22
1635965850000|2021-11-03 18:57:30|56206|56126|56211|56131|56211|56131|56206|56126|24
1635965860000|2021-11-03 18:57:40|56212.5|56132.5|56211.5|56131.5|56219|56139|56208.5|56128.5|20
1635965870000|2021-11-03 18:57:50|56212.5|56132.5|56220|56140|56220|56140|56205|56125|29
1635965880000|2021-11-03 18:58:00|56221|56141|56217|56137|56229|56149|56216.5|56136.5|23
1635965890000|2021-11-03 18:58:10|56217.5|56137.5|56230|56150|56230|56150|56217.5|56137.5|14
1635965900000|2021-11-03 18:58:20|56234.5|56154.5|56230|56150|56235.5|56155.5|56222.5|56142.5|23
1635965910000|2021-11-03 18:58:30|56230.5|56150.5|56225.5|56145.5|56230.5|56150.5|56220.5|56140.5|19
1635965920000|2021-11-03 18:58:40|56226|56146|56221.5|56141.5|56226.5|56146.5|56215.5|56135.5|27
1635965930000|2021-11-03 18:58:50|56220.5|56140.5|56227.5|56147.5|56230.5|56150.5|56220.5|56140.5|20
1635965940000|2021-11-03 18:59:00|56226.5|56146.5|56230.5|56150.5|56232.5|56152.5|56222.5|56142.5|21
1635965950000|2021-11-03 18:59:10|56232|56152|56222.5|56142.5|56235.5|56155.5|56220.5|56140.5|23
1635965960000|2021-11-03 18:59:20|56223|56143|56225.5|56145.5|56235.5|56155.5|56222.5|56142.5|20
1635965970000|2021-11-03 18:59:30|56227.5|56147.5|56227.5|56147.5|56227.5|56147.5|56220.5|56140.5|24
1635965980000|2021-11-03 18:59:40|56227|56147|56232.5|56152.5|56232.5|56152.5|56225.5|56145.5|19
1635965990000|2021-11-03 18:59:50|56233.5|56153.5|56234.5|56154.5|56235.5|56155.5|56226.5|56146.5|27
1635966000000|2021-11-03 19:00:00|56227.5|56147.5|56205|56125|56227.5|56147.5|56185.5|56117.5|25
1635966010000|2021-11-03 19:00:10|56206|56126|56211|56131|56211|56131|56205|56125|20
1635966020000|2021-11-03 19:00:20|56210.5|56130.5|56204.5|56124.5|56219.5|56139.5|56200|56120|24
1635966030000|2021-11-03 19:00:30|56210.5|56130.5|56219.5|56139.5|56219.5|56151.5|56201.5|56127|15
1635966040000|2021-11-03 19:00:40|56221|56141|56234.5|56154.5|56244.5|56164.5|56213|56141|22
1635966050000|2021-11-03 19:00:50|56232.5|56152.5|56235.5|56155.5|56239.5|56159.5|56232.5|56152.5|24
1635966060000|2021-11-03 19:01:00|56236.5|56156.5|56236.5|56156.5|56239.5|56159.5|56234.5|56154.5|19
1635966070000|2021-11-03 19:01:10|56236|56156|56239.5|56159.5|56244.5|56164.5|56231.5|56151.5|20
1635966080000|2021-11-03 19:01:20|56240.5|56160.5|56238.5|56158.5|56244.5|56164.5|56236.5|56156.5|18
1635966090000|2021-11-03 19:01:30|56237.5|56157.5|56244.5|56164.5|56246.5|56166.5|56237.5|56157.5|23
1635966100000|2021-11-03 19:01:40|56243.5|56163.5|56245.5|56165.5|56247.5|56167.5|56241.5|56161.5|17
1635966110000|2021-11-03 19:01:50|56246.5|56166.5|56259.5|56179.5|56269.5|56189.5|56245.5|56165.5|21
1635966120000|2021-11-03 19:02:00|56262.5|56182.5|56249.5|56169.5|56264|56184|56249|56169|30
1635966130000|2021-11-03 19:02:10|56248.5|56168.5|56249.5|56169.5|56254.5|56191.5|56239|56164.5|21
1635966140000|2021-11-03 19:02:20|56247.5|56167.5|56244.5|56164.5|56249.5|56169.5|56244.5|56164.5|14
1635966150000|2021-11-03 19:02:30|56245|56165|56240.5|56160.5|56247.5|56167.5|56239.5|56159.5|26
1635966160000|2021-11-03 19:02:40|56239.5|56159.5|56235.5|56155.5|56242.5|56162.5|56235.5|56155.5|15
1635966170000|2021-11-03 19:02:50|56239.5|56159.5|56238.5|56158.5|56242.5|56162.5|56234.5|56154.5|16
1635966180000|2021-11-03 19:03:00|56237.5|56157.5|56240.5|56160.5|56244.5|56164.5|56234.5|56154.5|22
1635966190000|2021-11-03 19:03:10|56241.5|56161.5|56243.5|56163.5|56244.5|56164.5|56239.5|56159.5|19
1635966200000|2021-11-03 19:03:20|56244.5|56164.5|56249.5|56169.5|56249.5|56169.5|56240.5|56160.5|19
1635966210000|2021-11-03 19:03:30|56249|56169|56249.5|56169.5|56249.5|56169.5|56246.5|56166.5|8
1635966220000|2021-11-03 19:03:40|56248.5|56168.5|56240|56160|56254.5|56174.5|56239.5|56159.5|20
1635966230000|2021-11-03 19:03:50|56235|56155|56237|56157|56237|56157|56231|56151|13
1635966240000|2021-11-03 19:04:00|56235|56155|56220.5|56140.5|56235|56155|56220|56140|15
1635966250000|2021-11-03 19:04:10|56222|56142|56214.5|56134.5|56222|56142|56209.5|56129.5|19
1635966260000|2021-11-03 19:04:20|56216.5|56136.5|56217.5|56137.5|56219.5|56139.5|56214.5|56134.5|12
1635966270000|2021-11-03 19:04:30|56219.5|56139.5|56218.5|56138.5|56225|56145|56217.5|56137.5|25
1635966280000|2021-11-03 19:04:40|56219|56139|56225|56145|56225|56145|56210|56130|19
1635966290000|2021-11-03 19:04:50|56227.5|56147.5|56219.5|56139.5|56227.5|56147.5|56215|56135|25
1635966300000|2021-11-03 19:05:00|56219|56139|56220.5|56140.5|56224.5|56144.5|56214.5|56134.5|19
1635966310000|2021-11-03 19:05:10|56223.5|56143.5|56210.5|56130.5|56224.5|56144.5|56209.5|56129.5|17
1635966320000|2021-11-03 19:05:20|56210|56130|56204.5|56124.5|56210|56142.5|56192.5|56114.5|23
1635966330000|2021-11-03 19:05:30|56206.5|56126.5|56224.5|56144.5|56224.5|56147.5|56197.5|56122.5|20
1635966340000|2021-11-03 19:05:40|56224|56144|56223.5|56143.5|56229.5|56149.5|56223.5|56143.5|11
1635966350000|2021-11-03 19:05:50|56224|56144|56210|56130|56224.5|56144.5|56210|56130|19
1635966360000|2021-11-03 19:06:00|56205|56125|56216|56136|56216|56148.5|56198.5|56125|19
1635966370000|2021-11-03 19:06:10|56216.5|56136.5|56222.5|56142.5|56222.5|56142.5|56215|56135|19
1635966380000|2021-11-03 19:06:20|56222|56142|56223.5|56143.5|56224.5|56144.5|56220|56140|18
1635966390000|2021-11-03 19:06:30|56223|56143|56224.5|56144.5|56224.5|56144.5|56222.5|56142.5|12
1635966400000|2021-11-03 19:06:40|56220|56140|56229.5|56149.5|56230|56150|56220|56140|15
1635966410000|2021-11-03 19:06:50|56230|56150|56233|56153|56237|56157|56230|56150|14
1635966420000|2021-11-03 19:07:00|56232.5|56152.5|56229.5|56149.5|56232.5|56152.5|56226.5|56146.5|24
1635966430000|2021-11-03 19:07:10|56227.5|56147.5|56219|56139|56229.5|56149.5|56215|56135|24
1635966440000|2021-11-03 19:07:20|56218|56138|56216.5|56136.5|56218|56138|56214.5|56134.5|15
1635966450000|2021-11-03 19:07:30|56217|56137|56218.5|56138.5|56218.5|56138.5|56214|56134|16
1635966460000|2021-11-03 19:07:40|56217|56137|56211|56131|56217|56137|56204.5|56124.5|17
1635966470000|2021-11-03 19:07:50|56210.5|56130.5|56214.5|56134.5|56215|56135|56208|56128|22
1635966480000|2021-11-03 19:08:00|56215|56135|56211.5|56131.5|56215|56135|56209.5|56129.5|14
1635966490000|2021-11-03 19:08:10|56212.5|56132.5|56196.5|56116.5|56212.5|56132.5|56195|56115|19
1635966500000|2021-11-03 19:08:20|56196|56116|56174|56094|56196.5|56116.5|56168.5|56088.5|21
1635966510000|2021-11-03 19:08:30|56174.5|56094.5|56179.5|56099.5|56179.5|56099.5|56172.5|56092.5|12
1635966520000|2021-11-03 19:08:40|56175.5|56095.5|56164.5|56084.5|56177.5|56097.5|56158.5|56078.5|15
1635966530000|2021-11-03 19:08:50|56165|56085|56160|56080|56171.5|56091.5|56160|56080|21
1635966540000|2021-11-03 19:09:00|56160.5|56080.5|56155|56075|56165|56085|56153|56073|23
1635966550000|2021-11-03 19:09:10|56154|56074|56151|56071|56157.5|56077.5|56149.5|56069.5|24
1635966560000|2021-11-03 19:09:20|56152.5|56072.5|56156|56076|56156.5|56076.5|56149.5|56069.5|23
1635966570000|2021-11-03 19:09:30|56155|56075|56154.5|56074.5|56155|56075|56145|56065|21
1635966580000|2021-11-03 19:09:40|56154|56074|56163.5|56083.5|56163.5|56083.5|56153.5|56073.5|22
1635966590000|2021-11-03 19:09:50|56164.5|56084.5|56169.5|56089.5|56169.5|56089.5|56159|56079|20
1635966600000|2021-11-03 19:10:00|56171|56091|56175|56095|56175.5|56095.5|56171|56091|9
1635966610000|2021-11-03 19:10:10|56176.5|56096.5|56184.5|56104.5|56184.5|56115|56154|56084.5|16
1635966620000|2021-11-03 19:10:20|56183.5|56103.5|56179.5|56099.5|56188|56108|56178.5|56098.5|18
1635966630000|2021-11-03 19:10:30|56171.5|56121.5|56194.5|56114.5|56199.5|56121.5|56171.5|56109.5|17
1635966640000|2021-11-03 19:10:40|56195|56115|56189|56109|56195|56115|56189|56109|7
1635966650000|2021-11-03 19:10:50|56187.5|56107.5|56194.5|56114.5|56195|56115|56187|56107|13
1635966660000|2021-11-03 19:11:00|56195|56115|56194.5|56114.5|56195.5|56115.5|56189.5|56109.5|20
1635966670000|2021-11-03 19:11:10|56193|56113|56199.5|56119.5|56200|56120|56186|56106|24
1635966680000|2021-11-03 19:11:20|56204|56124|56208.5|56128.5|56210|56130|56197.5|56117.5|17
1635966690000|2021-11-03 19:11:30|56209|56129|56219.5|56139.5|56224.5|56150.5|56200.5|56129|16
1635966700000|2021-11-03 19:11:40|56222.5|56142.5|56220|56140|56225|56145|56219.5|56139.5|16
1635966710000|2021-11-03 19:11:50|56220.5|56140.5|56210|56130|56220.5|56140.5|56210|56130|11
1635966720000|2021-11-03 19:12:00|56210.5|56130.5|56215|56135|56216.5|56136.5|56210.5|56130.5|18
1635966730000|2021-11-03 19:12:10|56217|56137|56212.5|56132.5|56220|56140|56212|56132|21
1635966740000|2021-11-03 19:12:20|56212|56132|56217.5|56137.5|56219.5|56139.5|56209.5|56129.5|11
1635966750000|2021-11-03 19:12:30|56217|56137|56206|56126|56217|56137|56205.5|56125.5|16
1635966760000|2021-11-03 19:12:40|56201.5|56121.5|56210|56130|56211|56141.5|56191.5|56120.5|15
1635966770000|2021-11-03 19:12:50|56210.5|56130.5|56207.5|56127.5|56210.5|56130.5|56204|56124|15
1635966780000|2021-11-03 19:13:00|56209.5|56129.5|56203|56123|56209.5|56129.5|56202.5|56122.5|15
1635966790000|2021-11-03 19:13:10|56203.5|56123.5|56204.5|56124.5|56206.5|56126.5|56197|56117|21
1635966800000|2021-11-03 19:13:20|56205|56125|56210|56130|56215.5|56135.5|56204.5|56124.5|27
1635966810000|2021-11-03 19:13:30|56210.5|56130.5|56208|56128|56211.5|56131.5|56207.5|56127.5|19
1635966820000|2021-11-03 19:13:40|56208.5|56128.5|56219|56139|56224.5|56152|56202|56128.5|24
1635966830000|2021-11-03 19:13:50|56217.5|56137.5|56219.5|56139.5|56223|56143|56215|56135|16
1635966840000|2021-11-03 19:14:00|56219|56139|56213.5|56133.5|56219|56139|56209.5|56129.5|18
1635966850000|2021-11-03 19:14:10|56214.5|56134.5|56206.5|56126.5|56214.5|56134.5|56204.5|56124.5|12
1635966860000|2021-11-03 19:14:20|56207|56127|56209.5|56129.5|56212.5|56132.5|56206|56126|17
1635966870000|2021-11-03 19:14:30|56210|56130|56218|56138|56219.5|56139.5|56210|56130|17
1635966880000|2021-11-03 19:14:40|56218.5|56138.5|56219.5|56139.5|56229.5|56149.5|56217.5|56137.5|12
1635966890000|2021-11-03 19:14:50|56220|56140|56220|56140|56222.5|56142.5|56219.5|56139.5|10
1635966900000|2021-11-03 19:15:00|56220.5|56140.5|56225|56145|56230|56150|56215|56135|25
1635966910000|2021-11-03 19:15:10|56226.5|56146.5|56229.5|56149.5|56233|56153|56225|56145|14
1635966920000|2021-11-03 19:15:20|56226|56146|56230|56150|56230.5|56150.5|56226|56146|14
1635966930000|2021-11-03 19:15:30|56232.5|56152.5|56231|56151|56235|56155|56231|56151|19
1635966940000|2021-11-03 19:15:40|56230|56150|56233|56153|56235|56155|56230|56150|17
1635966950000|2021-11-03 19:15:50|56235.5|56155.5|56235|56155|56239|56159|56235|56155|17
1635966960000|2021-11-03 19:16:00|56237|56157|56250|56170|56250|56170|56235|56155|17
1635966970000|2021-11-03 19:16:10|56253|56173|56249.5|56169.5|56255|56175|56249.5|56169.5|16
1635966980000|2021-11-03 19:16:20|56250|56170|56246|56166|56250|56170|56245|56165|6
1635966990000|2021-11-03 19:16:30|56248|56168|56250|56170|56250|56170|56248|56168|4
1635967000000|2021-11-03 19:16:40|56249.5|56169.5|56245.5|56165.5|56249.5|56169.5|56245|56165|18
1635967010000|2021-11-03 19:16:50|56246|56166|56249.5|56169.5|56251|56171|56245|56165|14
1635967020000|2021-11-03 19:17:00|56249|56169|56247.5|56167.5|56250|56170|56245.5|56165.5|15
1635967030000|2021-11-03 19:17:10|56246|56166|56239.5|56159.5|56246.5|56166.5|56235.5|56155.5|11
1635967040000|2021-11-03 19:17:20|56239|56159|56242.5|56162.5|56244.5|56164.5|56235|56155|9
1635967050000|2021-11-03 19:17:30|56243.5|56163.5|56241.5|56161.5|56245.5|56165.5|56239.5|56159.5|15
1635967060000|2021-11-03 19:17:40|56240.5|56160.5|56241.5|56161.5|56244.5|56164.5|56239.5|56159.5|19
1635967070000|2021-11-03 19:17:50|56242.5|56162.5|56242|56162|56243.5|56163.5|56239|56159|15
1635967080000|2021-11-03 19:18:00|56242.5|56162.5|56245|56165|56245|56165|56242.5|56162.5|2
1635967090000|2021-11-03 19:18:10|56245.5|56165.5|56250.5|56170.5|56251|56171|56245.5|56165.5|6
1635967100000|2021-11-03 19:18:20|56250|56170|56264.5|56184.5|56264.5|56197.5|56247.5|56169.5|14
1635967110000|2021-11-03 19:18:30|56265|56185|56260|56180|56268|56188|56260|56180|12
1635967120000|2021-11-03 19:18:40|56260.5|56180.5|56254.5|56174.5|56261.5|56181.5|56254.5|56174.5|7
1635967130000|2021-11-03 19:18:50|56255|56175|56259.5|56179.5|56259.5|56179.5|56255|56175|7
1635967140000|2021-11-03 19:19:00|56259|56179|56250|56170|56259.5|56179.5|56249.5|56169.5|12
1635967150000|2021-11-03 19:19:10|56252.5|56172.5|56257.5|56177.5|56259.5|56179.5|56252.5|56172.5|5
1635967160000|2021-11-03 19:19:20|56257|56177|56259.5|56179.5|56259.5|56179.5|56254.5|56174.5|12
1635967170000|2021-11-03 19:19:30|56260|56180|56263.5|56183.5|56264.5|56184.5|56260|56180|12
1635967180000|2021-11-03 19:19:40|56264|56184|56270|56190|56270|56190|56264|56184|7
1635967190000|2021-11-03 19:19:50|56269.5|56189.5|56265.5|56185.5|56270|56190|56265.5|56185.5|14
1635967200000|2021-11-03 19:20:00|56252.5|56202.5|56261.5|56181.5|56265|56202.5|56252.5|56181.5|8
1635967210000|2021-11-03 19:20:10|56262|56182|56250.5|56200.5|56265.5|56200.5|56250.5|56181.5|9
1635967220000|2021-11-03 19:20:20|56253|56203|56255.5|56205.5|56255.5|56205.5|56253|56203|3
1635967230000|2021-11-03 19:20:30|56256.5|56206.5|56285.5|56205.5|56285.5|56213|56256.5|56195|12
1635967240000|2021-11-03 19:20:40|56273|56223|56280.5|56200.5|56290.5|56225.5|56273|56200.5|12
1635967250000|2021-11-03 19:20:50|56275.5|56195.5|56265.5|56185.5|56275.5|56210.5|56258|56183|12
1635967260000|2021-11-03 19:21:00|56267|56187|56275|56195|56281|56216.5|56255.5|56186|20
1635967270000|2021-11-03 19:21:10|56275.5|56195.5|56271.5|56191.5|56277.5|56197.5|56270.5|56190.5|15
1635967280000|2021-11-03 19:21:20|56271|56191|56272.5|56192.5|56275|56195|56269.5|56189.5|19
1635967290000|2021-11-03 19:21:30|56271.5|56191.5|56275|56195|56275|56195|56271|56191|17
1635967300000|2021-11-03 19:21:40|56274.5|56194.5|56270|56190|56274.5|56194.5|56265|56185|21
1635967310000|2021-11-03 19:21:50|56268|56188|56267|56187|56273|56193|56267|56187|19
1635967320000|2021-11-03 19:22:00|56265|56185|56266|56186|56270|56190|56265|56185|17
1635967330000|2021-11-03 19:22:10|56266.5|56186.5|56270|56190|56275|56195|56266.5|56186.5|15
1635967340000|2021-11-03 19:22:20|56270.5|56190.5|56266.5|56186.5|56271.5|56191.5|56265.5|56185.5|15
1635967350000|2021-11-03 19:22:30|56255.5|56205.5|56275.5|56195.5|56275.5|56206.5|56255.5|56193|11
1635967360000|2021-11-03 19:22:40|56275|56195|56275.5|56195.5|56275.5|56195.5|56272|56192|9
1635967370000|2021-11-03 19:22:50|56274.5|56194.5|56270.5|56190.5|56278.5|56198.5|56270.5|56190.5|15
1635967380000|2021-11-03 19:23:00|56271|56191|56242|56162|56271|56191|56242|56162|18
1635967390000|2021-11-03 19:23:10|56240|56160|56241|56161|56247.5|56167.5|56237|56157|20
1635967400000|2021-11-03 19:23:20|56240|56160|56205.5|56125.5|56240|56160|56205.5|56125.5|13
1635967410000|2021-11-03 19:23:30|56209.5|56129.5|56214|56134|56215.5|56135.5|56209.5|56129.5|21
1635967420000|2021-11-03 19:23:40|56213.5|56133.5|56214|56134|56215.5|56135.5|56210|56130|20
1635967430000|2021-11-03 19:23:50|56213|56133|56210.5|56130.5|56214.5|56134.5|56210.5|56130.5|16
1635967440000|2021-11-03 19:24:00|56211|56131|56205.5|56125.5|56215.5|56148.5|56198.5|56125.5|19
1635967450000|2021-11-03 19:24:10|56206.5|56126.5|56200.5|56120.5|56208.5|56128.5|56200.5|56120.5|10
1635967460000|2021-11-03 19:24:20|56201|56121|56185.5|56105.5|56204.5|56124.5|56185.5|56105.5|19
1635967470000|2021-11-03 19:24:30|56181.5|56101.5|56189|56109|56190.5|56110.5|56178.5|56098.5|21
1635967480000|2021-11-03 19:24:40|56190.5|56110.5|56194|56114|56195.5|56120|56170|56103.5|22
1635967490000|2021-11-03 19:24:50|56194.5|56114.5|56190.5|56110.5|56195|56115|56185.5|56105.5|13
1635967500000|2021-11-03 19:25:00|56191|56111|56205|56125|56205|56125|56190|56110|19
1635967510000|2021-11-03 19:25:10|56206.5|56126.5|56210|56130|56215|56135|56206.5|56126.5|12
1635967520000|2021-11-03 19:25:20|56210.5|56130.5|56195|56115|56212.5|56132.5|56195|56115|16
1635967530000|2021-11-03 19:25:30|56191.5|56141.5|56225.5|56145.5|56229.5|56158|56191|56135|14
1635967540000|2021-11-03 19:25:40|56225|56145|56233|56153|56240.5|56165.5|56215.5|56142.5|18
1635967550000|2021-11-03 19:25:50|56233.5|56153.5|56238|56158|56245|56165|56233.5|56153.5|22
1635967560000|2021-11-03 19:26:00|56239|56159|56247|56167|56247.5|56167.5|56237.5|56157.5|23
1635967570000|2021-11-03 19:26:10|56246|56166|56250|56170|56250|56184|56234|56164|17
1635967580000|2021-11-03 19:26:20|56250.5|56170.5|56267.5|56187.5|56268|56194|56244|56170.5|13
1635967590000|2021-11-03 19:26:30|56268|56188|56272.5|56192.5|56275.5|56195.5|56262|56182|22
1635967600000|2021-11-03 19:26:40|56271.5|56191.5|56285|56205|56285|56205|56265|56185|22
1635967610000|2021-11-03 19:26:50|56284.5|56204.5|56273|56193|56285|56205|56270|56190|15
1635967620000|2021-11-03 19:27:00|56272.5|56192.5|56261|56181|56272.5|56192.5|56260|56180|14
1635967630000|2021-11-03 19:27:10|56262|56182|56277|56197|56280|56209.5|56259.5|56182|15
1635967640000|2021-11-03 19:27:20|56277.5|56197.5|56270|56190|56278|56198|56269|56189|12
1635967650000|2021-11-03 19:27:30|56270.5|56190.5|56319.5|56239.5|56325|56256.5|56265.5|56190.5|24
1635967660000|2021-11-03 19:27:40|56318|56238|56333.5|56253.5|56333.5|56255.5|56304|56224|20
1635967670000|2021-11-03 19:27:50|56330.5|56250.5|56307.5|56227.5|56333.5|56253.5|56307.5|56227.5|18
1635967680000|2021-11-03 19:28:00|56310.5|56230.5|56325|56245|56330.5|56261|56301.5|56230.5|22
1635967690000|2021-11-03 19:28:10|56324.5|56244.5|56326|56246|56340|56270.5|56320.5|56243.5|27
1635967700000|2021-11-03 19:28:20|56325.5|56245.5|56328|56248|56340.5|56268.5|56318.5|56245.5|14
1635967710000|2021-11-03 19:28:30|56328.5|56248.5|56333.5|56253.5|56340.5|56273|56323|56248.5|18
1635967720000|2021-11-03 19:28:40|56333|56253|56330.5|56250.5|56333|56253|56330.5|56250.5|4
1635967730000|2021-11-03 19:28:50|56331.5|56251.5|56323|56243|56331.5|56251.5|56320|56240|22
1635967740000|2021-11-03 19:29:00|56324|56244|56330|56250|56338.5|56271.5|56315.5|56243|20
1635967750000|2021-11-03 19:29:10|56329.5|56249.5|56330|56250|56330|56250|56327|56247|13
1635967760000|2021-11-03 19:29:20|56329.5|56249.5|56317|56237|56329.5|56249.5|56316|56236|15
1635967770000|2021-11-03 19:29:30|56316|56236|56327|56247|56330|56259|56309|56235|19
1635967780000|2021-11-03 19:29:40|56326.5|56246.5|56320|56240|56326.5|56246.5|56320|56240|7
1635967790000|2021-11-03 19:29:50|56320.5|56240.5|56315|56235|56321|56241|56315|56235|18
1635967800000|2021-11-03 19:30:00|56319|56239|56320.5|56240.5|56321.5|56241.5|56317|56237|19
1635967810000|2021-11-03 19:30:10|56320|56240|56315|56235|56320|56240|56315|56235|10
1635967820000|2021-11-03 19:30:20|56315.5|56235.5|56319.5|56239.5|56320|56255.5|56304.5|56235.5|9
1635967830000|2021-11-03 19:30:30|56320|56240|56315.5|56235.5|56320|56240|56315.5|56235.5|4
1635967840000|2021-11-03 19:30:40|56305|56255|56328|56248|56328|56255|56305|56242|9
1635967850000|2021-11-03 19:30:50|56330|56250|56310.5|56260.5|56330|56260.5|56308|56240.5|11
1635967860000|2021-11-03 19:31:00|56325|56245|56325|56245|56325|56245|56325|56245|1
1635967870000|2021-11-03 19:31:10|56320|56240|56320|56240|56325|56245|56320|56240|9
1635967880000|2021-11-03 19:31:20|56315.5|56235.5|56315.5|56235.5|56315.5|56235.5|56315.5|56235.5|1
1635967890000|2021-11-03 19:31:30|56316|56236|56315.5|56235.5|56318.5|56238.5|56315.5|56235.5|5
1635967900000|2021-11-03 19:31:40|56317|56237|56310.5|56230.5|56319.5|56239.5|56310.5|56230.5|13
1635967910000|2021-11-03 19:31:50|56308|56228|56300.5|56220.5|56308|56228|56299.5|56219.5|5
1635967920000|2021-11-03 19:32:00|56301.5|56221.5|56305|56225|56306|56226|56301.5|56221.5|6
1635967930000|2021-11-03 19:32:10|56306|56226|56310|56230|56310.5|56230.5|56304.5|56224.5|20
1635967940000|2021-11-03 19:32:20|56310.5|56230.5|56307.5|56227.5|56311|56231|56305|56225|18
1635967950000|2021-11-03 19:32:30|56308|56228|56309.5|56229.5|56310.5|56230.5|56307.5|56227.5|16
1635967960000|2021-11-03 19:32:40|56310|56230|56315.5|56235.5|56318|56238|56310|56230|15
1635967970000|2021-11-03 19:32:50|56315|56235|56314.5|56234.5|56316|56236|56314.5|56234.5|7
1635967980000|2021-11-03 19:33:00|56314|56234|56316|56236|56316|56236|56314|56234|5
1635967990000|2021-11-03 19:33:10|56315.5|56235.5|56317|56237|56317|56237|56311|56231|9
1635968000000|2021-11-03 19:33:20|56317.5|56237.5|56325|56245|56325|56245|56315|56235|12
1635968010000|2021-11-03 19:33:30|56326.5|56246.5|56330|56250|56330|56250|56326.5|56246.5|6
1635968020000|2021-11-03 19:33:40|56328|56248|56328.5|56248.5|56330.5|56250.5|56325.5|56245.5|16
1635968030000|2021-11-03 19:33:50|56327.5|56247.5|56318.5|56238.5|56327.5|56247.5|56318.5|56238.5|16
1635968040000|2021-11-03 19:34:00|56318|56238|56321|56241|56321|56241|56315.5|56235.5|12
1635968050000|2021-11-03 19:34:10|56321.5|56241.5|56320.5|56240.5|56321.5|56241.5|56317|56237|10
1635968060000|2021-11-03 19:34:20|56321.5|56241.5|56330.5|56250.5|56330.5|56250.5|56321.5|56241.5|11
1635968070000|2021-11-03 19:34:30|56330|56250|56327.5|56247.5|56330|56250|56326.5|56246.5|5
1635968080000|2021-11-03 19:34:40|56329.5|56249.5|56325.5|56245.5|56330|56250|56325.5|56245.5|10
1635968090000|2021-11-03 19:34:50|56325|56245|56320.5|56240.5|56325.5|56245.5|56320.5|56240.5|8
1635968100000|2021-11-03 19:35:00|56308|56258|56310.5|56260.5|56310.5|56260.5|56308|56258|2
1635968110000|2021-11-03 19:35:10|56311.5|56261.5|56323.5|56243.5|56328.5|56264.5|56311.5|56242.5|7
1635968120000|2021-11-03 19:35:20|56324|56244|56315.5|56235.5|56325.5|56245.5|56315.5|56235.5|9
1635968130000|2021-11-03 19:35:30|56316|56236|56313|56233|56319.5|56239.5|56313|56233|13
1635968140000|2021-11-03 19:35:40|56312.5|56232.5|56315|56235|56315|56235|56305|56225|15
1635968150000|2021-11-03 19:35:50|56316|56236|56315.5|56235.5|56316.5|56236.5|56315|56235|7
1635968160000|2021-11-03 19:36:00|56316|56236|56315.5|56235.5|56316|56236|56315.5|56235.5|2
1635968170000|2021-11-03 19:36:10|56316|56236|56315.5|56235.5|56316.5|56236.5|56315.5|56235.5|12
1635968180000|2021-11-03 19:36:20|56302.5|56252.5|56324.5|56274.5|56335.5|56274.5|56302.5|56245.5|17
1635968190000|2021-11-03 19:36:30|56338.5|56258.5|56330.5|56250.5|56338.5|56258.5|56330.5|56250.5|8
1635968200000|2021-11-03 19:36:40|56330|56250|56320|56270|56330|56270.5|56320|56249|14
1635968210000|2021-11-03 19:36:50|56332.5|56252.5|56335|56255|56336|56256|56328.5|56248.5|18
1635968220000|2021-11-03 19:37:00|56332.5|56252.5|56335|56255|56335|56265|56315|56245|17
1635968230000|2021-11-03 19:37:10|56334.5|56254.5|56335|56255|56335|56255|56333|56253|8
1635968240000|2021-11-03 19:37:20|56335.5|56255.5|56335|56255|56336|56256|56333|56253|10
1635968250000|2021-11-03 19:37:30|56334.5|56254.5|56333|56253|56335|56255|56330|56250|16
1635968260000|2021-11-03 19:37:40|56332.5|56252.5|56320.5|56240.5|56333.5|56253.5|56320.5|56240.5|16
1635968270000|2021-11-03 19:37:50|56321|56241|56324|56244|56324|56244|56317|56237|15
1635968280000|2021-11-03 19:38:00|56326.5|56246.5|56325.5|56245.5|56326.5|56246.5|56325.5|56245.5|7
1635968290000|2021-11-03 19:38:10|56324|56244|56321.5|56241.5|56324|56244|56320.5|56240.5|10
1635968300000|2021-11-03 19:38:20|56321|56241|56323.5|56243.5|56323.5|56243.5|56320.5|56240.5|4
1635968310000|2021-11-03 19:38:30|56325.5|56245.5|56330.5|56250.5|56334|56254|56322.5|56242.5|11
1635968320000|2021-11-03 19:38:40|56331|56251|56350|56270|56350|56284|56331|56251|16
1635968330000|2021-11-03 19:38:50|56350.5|56270.5|56350.5|56270.5|56355.5|56275.5|56346.5|56266.5|17
1635968340000|2021-11-03 19:39:00|56347.5|56267.5|56346|56266|56351|56271|56340.5|56260.5|16
1635968350000|2021-11-03 19:39:10|56345.5|56265.5|56340.5|56260.5|56346.5|56266.5|56340.5|56260.5|12
1635968360000|2021-11-03 19:39:20|56341|56261|56343.5|56263.5|56344|56264|56341|56261|9
1635968370000|2021-11-03 19:39:30|56342.5|56262.5|56352.5|56272.5|56355.5|56275.5|56342.5|56262.5|19
1635968380000|2021-11-03 19:39:40|56352|56272|56347|56267|56356.5|56276.5|56344|56264|11
1635968390000|2021-11-03 19:39:50|56345|56265|56336.5|56256.5|56347|56267|56335|56255|11
1635968400000|2021-11-03 19:40:00|56338|56258|56327|56247|56342|56262|56327|56247|17
1635968410000|2021-11-03 19:40:10|56330|56250|56325|56245|56332|56252|56325|56245|8
1635968420000|2021-11-03 19:40:20|56325.5|56245.5|56310.5|56230.5|56325.5|56245.5|56310|56230|12
1635968430000|2021-11-03 19:40:30|56310|56230|56295|56215|56310|56230|56285|56205|19
1635968440000|2021-11-03 19:40:40|56294.5|56214.5|56299|56219|56299|56219|56293|56213|18
1635968450000|2021-11-03 19:40:50|56298.5|56218.5|56300|56220|56300|56220|56294|56214|12
1635968460000|2021-11-03 19:41:00|56296|56216|56300.5|56220.5|56300.5|56220.5|56296|56216|11
1635968470000|2021-11-03 19:41:10|56305|56225|56305|56225|56305|56225|56303.5|56223.5|12
1635968480000|2021-11-03 19:41:20|56305.5|56225.5|56309|56229|56315|56235|56305|56225|11
1635968490000|2021-11-03 19:41:30|56310|56230|56308|56228|56310.5|56230.5|56305|56225|16
1635968500000|2021-11-03 19:41:40|56306.5|56226.5|56294|56214|56306.5|56226.5|56287.5|56207.5|13
1635968510000|2021-11-03 19:41:50|56294.5|56214.5|56280|56200|56295|56215|56280|56200|14
1635968520000|2021-11-03 19:42:00|56283|56203|56258|56178|56283|56203|56258|56178|19
1635968530000|2021-11-03 19:42:10|56260|56180|56257.5|56177.5|56265|56185|56257.5|56177.5|12
1635968540000|2021-11-03 19:42:20|56254|56174|56260.5|56180.5|56262|56182|56254|56174|16
1635968550000|2021-11-03 19:42:30|56260|56180|56265|56185|56265|56185|56255|56175|13
1635968560000|2021-11-03 19:42:40|56265.5|56185.5|56270|56190|56272.5|56192.5|56265.5|56185.5|15
1635968570000|2021-11-03 19:42:50|56270.5|56190.5|56285|56205|56285|56205|56270.5|56190.5|8
1635968580000|2021-11-03 19:43:00|56285.5|56205.5|56288.5|56208.5|56297.5|56217.5|56285.5|56205.5|19
1635968590000|2021-11-03 19:43:10|56288|56208|56283.5|56203.5|56288|56208|56279.5|56199.5|17
1635968600000|2021-11-03 19:43:20|56282.5|56202.5|56280.5|56200.5|56282.5|56202.5|56278.5|56198.5|11
1635968610000|2021-11-03 19:43:30|56279|56199|56285.5|56205.5|56289|56214|56264|56193|17
1635968620000|2021-11-03 19:43:40|56286|56206|56285.5|56205.5|56287.5|56207.5|56280.5|56200.5|10
1635968630000|2021-11-03 19:43:50|56286|56206|56290.5|56210.5|56291|56211|56285.5|56205.5|9
1635968640000|2021-11-03 19:44:00|56291|56211|56280.5|56200.5|56291|56211|56280|56200|12
1635968650000|2021-11-03 19:44:10|56279.5|56199.5|56282|56202|56282|56202|56279.5|56199.5|9
1635968660000|2021-11-03 19:44:20|56282.5|56202.5|56275.5|56195.5|56282.5|56202.5|56275.5|56195.5|10
1635968670000|2021-11-03 19:44:30|56270.5|56190.5|56270.5|56190.5|56272.5|56192.5|56270.5|56190.5|6
1635968680000|2021-11-03 19:44:40|56271|56191|56280|56200|56280.5|56200.5|56270.5|56190.5|13
1635968690000|2021-11-03 19:44:50|56280.5|56200.5|56279.5|56199.5|56283.5|56203.5|56277.5|56197.5|12
1635968700000|2021-11-03 19:45:00|56280|56200|56280.5|56200.5|56280.5|56200.5|56279.5|56199.5|10
1635968710000|2021-11-03 19:45:10|56280|56200|56285.5|56205.5|56285.5|56205.5|56279|56199|10
1635968720000|2021-11-03 19:45:20|56285|56205|56292.5|56212.5|56295.5|56215.5|56282.5|56202.5|14
1635968730000|2021-11-03 19:45:30|56292|56212|56280.5|56200.5|56292|56212|56280.5|56200.5|7
1635968740000|2021-11-03 19:45:40|56280|56200|56281|56201|56281|56201|56275.5|56195.5|12
1635968750000|2021-11-03 19:45:50|56282|56202|56280.5|56200.5|56282|56202|56280.5|56200.5|5
1635968760000|2021-11-03 19:46:00|56281|56201|56280.5|56200.5|56284.5|56204.5|56280.5|56200.5|7
1635968770000|2021-11-03 19:46:10|56280|56200|56275.5|56195.5|56280|56200|56275.5|56195.5|2
1635968780000|2021-11-03 19:46:20|56274|56194|56270.5|56190.5|56274|56194|56270.5|56190.5|2
1635968790000|2021-11-03 19:46:30|56270|56190|56251.5|56171.5|56270|56190|56251.5|56171.5|15
1635968800000|2021-11-03 19:46:40|56255.5|56175.5|56256|56176|56258.5|56178.5|56252.5|56172.5|18
1635968810000|2021-11-03 19:46:50|56259.5|56179.5|56253.5|56173.5|56262|56182|56248|56168|14
1635968820000|2021-11-03 19:47:00|56253|56173|56245.5|56165.5|56253|56177.5|56227|56154.5|17
1635968830000|2021-11-03 19:47:10|56247|56167|56260.5|56180.5|56260.5|56180.5|56245.5|56165.5|12
1635968840000|2021-11-03 19:47:20|56260|56180|56262.5|56182.5|56263.5|56183.5|56255.5|56175.5|14
1635968850000|2021-11-03 19:47:30|56262|56182|56265|56185|56265|56185|56260|56180|9
1635968860000|2021-11-03 19:47:40|56265.5|56185.5|56265.5|56185.5|56265.5|56185.5|56265.5|56185.5|1
1635968880000|2021-11-03 19:48:00|56259|56179|56240|56160|56259|56179|56217.5|56149.5|25
1635968890000|2021-11-03 19:48:10|56241|56161|56228|56148|56241|56161|56223|56143|23
1635968900000|2021-11-03 19:48:20|56223.5|56143.5|56226.5|56146.5|56226.5|56146.5|56223|56143|12
1635968910000|2021-11-03 19:48:30|56226|56146|56225.5|56145.5|56226|56146|56225.5|56145.5|2
1635968920000|2021-11-03 19:48:40|56227.5|56147.5|56230.5|56150.5|56231|56151|56227.5|56147.5|7
1635968930000|2021-11-03 19:48:50|56230|56150|56225.5|56145.5|56230|56150|56225.5|56145.5|2
1635968940000|2021-11-03 19:49:00|56225|56145|56203|56123|56225|56145|56200|56120|17
1635968950000|2021-11-03 19:49:10|56203.5|56123.5|56193.5|56113.5|56204|56124|56187.5|56107.5|16
1635968960000|2021-11-03 19:49:20|56193|56113|56200.5|56120.5|56200.5|56120.5|56184.5|56104.5|15
1635968970000|2021-11-03 19:49:30|56201|56121|56209.5|56129.5|56209.5|56143.5|56193.5|56121|12
1635968980000|2021-11-03 19:49:40|56210|56130|56204|56124|56211|56131|56203|56123|15
1635968990000|2021-11-03 19:49:50|56205|56125|56190.5|56110.5|56212|56132|56190.5|56110.5|18
1635969000000|2021-11-03 19:50:00|56189|56109|56200|56120|56203|56123|56188|56108|23
1635969010000|2021-11-03 19:50:10|56198|56118|56201|56121|56203|56123|56195|56115|18
1635969020000|2021-11-03 19:50:20|56201.5|56121.5|56205|56125|56206|56126|56200|56120|13
1635969030000|2021-11-03 19:50:30|56205.5|56125.5|56210|56130|56212|56132|56205|56125|15
1635969040000|2021-11-03 19:50:40|56213|56133|56215.5|56135.5|56218|56138|56213|56133|8
1635969050000|2021-11-03 19:50:50|56216|56136|56227.5|56147.5|56230|56150|56216|56136|16
1635969060000|2021-11-03 19:51:00|56225|56145|56225|56145|56235|56155|56225|56145|14
1635969070000|2021-11-03 19:51:10|56225.5|56145.5|56225|56145|56230|56150|56225|56145|13
1635969080000|2021-11-03 19:51:20|56224.5|56144.5|56214|56134|56224.5|56150|56197.5|56128|13
1635969090000|2021-11-03 19:51:30|56205|56125|56210.5|56160.5|56219|56160.5|56205|56125|13
1635969100000|2021-11-03 19:51:40|56224.5|56144.5|56216.5|56136.5|56224.5|56144.5|56214|56134|19
1635969110000|2021-11-03 19:51:50|56217|56137|56215.5|56135.5|56218|56138|56215|56135|17
1635969120000|2021-11-03 19:52:00|56219|56139|56215|56135|56220|56140|56212.5|56132.5|20
1635969130000|2021-11-03 19:52:10|56215.5|56135.5|56215|56135|56217|56137|56215|56135|4
1635969140000|2021-11-03 19:52:20|56214.5|56134.5|56205.5|56125.5|56214.5|56134.5|56205.5|56125.5|5
1635969150000|2021-11-03 19:52:30|56200.5|56120.5|56196.5|56146.5|56206|56146.5|56190.5|56120.5|10
1635969160000|2021-11-03 19:52:40|56197|56147|56220|56140|56220.5|56147|56197|56135.5|10
1635969170000|2021-11-03 19:52:50|56218.5|56138.5|56225.5|56145.5|56225.5|56160.5|56208|56138.5|12
1635969180000|2021-11-03 19:53:00|56226.5|56146.5|56215.5|56135.5|56226.5|56146.5|56215.5|56135.5|9
1635969190000|2021-11-03 19:53:10|56216.5|56136.5|56205.5|56155.5|56216.5|56155.5|56203.5|56136.5|3
1635969200000|2021-11-03 19:53:20|56206|56156|56220.5|56140.5|56221|56156.5|56206|56140.5|6
1635969210000|2021-11-03 19:53:30|56218.5|56138.5|56220.5|56140.5|56220.5|56140.5|56216.5|56136.5|7
1635969220000|2021-11-03 19:53:40|56220|56140|56226|56146|56226|56157.5|56206.5|56137.5|11
1635969230000|2021-11-03 19:53:50|56225.5|56145.5|56230.5|56150.5|56230.5|56150.5|56225.5|56145.5|12
1635969240000|2021-11-03 19:54:00|56230|56150|56225.5|56145.5|56230.5|56150.5|56225.5|56145.5|10
1635969250000|2021-11-03 19:54:10|56225|56145|56221|56141|56225|56155.5|56205.5|56136.5|19
1635969260000|2021-11-03 19:54:20|56221.5|56141.5|56225.5|56145.5|56226.5|56146.5|56221.5|56141.5|10
1635969270000|2021-11-03 19:54:30|56224.5|56144.5|56225.5|56145.5|56225.5|56145.5|56217.5|56137.5|10
1635969280000|2021-11-03 19:54:40|56225|56145|56221.5|56141.5|56225|56145|56218.5|56138.5|10
1635969290000|2021-11-03 19:54:50|56222.5|56142.5|56222.5|56142.5|56225.5|56145.5|56222|56142|7
1635969300000|2021-11-03 19:55:00|56222|56142|56225|56145|56226|56146|56221.5|56141.5|15
1635969310000|2021-11-03 19:55:10|56224.5|56144.5|56224.5|56144.5|56230|56150|56224.5|56144.5|5
1635969320000|2021-11-03 19:55:20|56225|56145|56224.5|56144.5|56225|56145|56220.5|56140.5|5
1635969330000|2021-11-03 19:55:30|56225|56145|56235|56155|56235|56155|56225|56145|5
1635969340000|2021-11-03 19:55:40|56235.5|56155.5|56240.5|56160.5|56240.5|56160.5|56235.5|56155.5|5
1635969350000|2021-11-03 19:55:50|56241|56161|56238|56158|56244|56164|56237.5|56157.5|12
1635969360000|2021-11-03 19:56:00|56238.5|56158.5|56234.5|56154.5|56240|56160|56233.5|56153.5|14
1635969370000|2021-11-03 19:56:10|56235|56155|56239.5|56159.5|56240.5|56160.5|56235|56155|9
1635969380000|2021-11-03 19:56:20|56235.5|56155.5|56232|56152|56235.5|56155.5|56228.5|56148.5|17
1635969390000|2021-11-03 19:56:30|56231.5|56151.5|56235|56155|56235|56155|56228.5|56148.5|16
1635969400000|2021-11-03 19:56:40|56235.5|56155.5|56232|56152|56235.5|56155.5|56231.5|56151.5|5
1635969410000|2021-11-03 19:56:50|56232.5|56152.5|56233|56153|56235|56155|56227|56147|11
1635969420000|2021-11-03 19:57:00|56233.5|56153.5|56235|56155|56235|56155|56233|56153|6
1635969430000|2021-11-03 19:57:10|56235.5|56155.5|56238|56158|56238|56158|56232|56152|10
1635969440000|2021-11-03 19:57:20|56237|56157|56233|56153|56237|56157|56230.5|56150.5|16
1635969450000|2021-11-03 19:57:30|56233.5|56153.5|56231.5|56151.5|56233.5|56153.5|56230|56150|12
1635969460000|2021-11-03 19:57:40|56232|56152|56225.5|56145.5|56234.5|56154.5|56225.5|56145.5|17
1635969470000|2021-11-03 19:57:50|56224.5|56144.5|56230.5|56150.5|56231.5|56151.5|56224.5|56144.5|19
1635969480000|2021-11-03 19:58:00|56231|56151|56244.5|56164.5|56244.5|56164.5|56231|56151|9
1635969490000|2021-11-03 19:58:10|56244|56164|56244.5|56164.5|56244.5|56172.5|56222.5|56150|21
1635969500000|2021-11-03 19:58:20|56244|56164|56232.5|56152.5|56244|56164|56230|56150|20
1635969510000|2021-11-03 19:58:30|56232|56152|56232|56152|56232|56152|56225|56145|16
1635969520000|2021-11-03 19:58:40|56232.5|56152.5|56234|56154|56237|56157|56229.5|56149.5|16
1635969530000|2021-11-03 19:58:50|56233.5|56153.5|56240|56160|56242|56162|56232.5|56152.5|18
1635969540000|2021-11-03 19:59:00|56241|56161|56246|56166|56246|56166|56241|56161|16
1635969550000|2021-11-03 19:59:10|56245.5|56165.5|56251|56171|56251|56171|56244.5|56164.5|8
1635969560000|2021-11-03 19:59:20|56252.5|56172.5|56254.5|56174.5|56255|56175|56252.5|56172.5|7
1635969570000|2021-11-03 19:59:30|56255|56175|56244.5|56164.5|56258|56178|56244.5|56164.5|13
1635969580000|2021-11-03 19:59:40|56245|56165|56257.5|56177.5|56260.5|56189|56239|56165|6
1635969590000|2021-11-03 19:59:50|56258|56178|56257.5|56177.5|56260|56180|56254.5|56174.5|12
1636027860000|2021-11-04 12:11:00|56249.5|56199.5|56265.5|56215.5|56266|56216|56249.5|56199.5|12
1636027870000|2021-11-04 12:11:10|56279|56199|56260|56210|56279|56210|56258|56196.5|14
1636027880000|2021-11-04 12:11:20|56264|56184|56249.5|56199.5|56264|56201|56236.5|56184|12
1636027890000|2021-11-04 12:11:30|56250|56200|56255.5|56205.5|56255.5|56205.5|56250|56200|5
1636027900000|2021-11-04 12:11:40|56256|56206|56258.5|56208.5|56274.5|56219.5|56256|56193|26
1636027910000|2021-11-04 12:11:50|56270|56190|56244.5|56194.5|56270|56205|56244.5|56180.5|19
1636027920000|2021-11-04 12:12:00|56243|56193|56249|56199|56256|56199|56237.5|56173.5|15
1636027930000|2021-11-04 12:12:10|56249.5|56199.5|56259.5|56209.5|56259.5|56209.5|56249.5|56199.5|10
1636027940000|2021-11-04 12:12:20|56258|56208|56269.5|56189.5|56269.5|56209.5|56258|56189.5|5
1636027950000|2021-11-04 12:12:30|56266|56186|56261|56181|56266|56199.5|56248|56181|5
1636027960000|2021-11-04 12:12:40|56256.5|56176.5|56245.5|56195.5|56261|56196|56243.5|56176.5|20
1636027970000|2021-11-04 12:12:50|56247.5|56197.5|56263|56213|56266.5|56216.5|56247.5|56197.5|22
1636027980000|2021-11-04 12:13:00|56262.5|56212.5|56279.5|56229.5|56279.5|56229.5|56262.5|56196|16
1636027990000|2021-11-04 12:13:10|56279|56229|56284.5|56234.5|56291|56234.5|56276.5|56210.5|19
1636028000000|2021-11-04 12:13:20|56285.5|56235.5|56300.5|56220.5|56309|56251|56285.5|56220.5|22
1636028010000|2021-11-04 12:13:30|56300|56220|56277|56227|56300|56234.5|56271|56205|19
1636028020000|2021-11-04 12:13:40|56281|56231|56285.5|56235.5|56285.5|56235.5|56275.5|56225.5|18
1636028030000|2021-11-04 12:13:50|56298|56218|56285.5|56235.5|56298.5|56235.5|56278|56210.5|13
1636028040000|2021-11-04 12:14:00|56286|56236|56281|56231|56293|56243|56281|56231|19
1636028050000|2021-11-04 12:14:10|56279.5|56229.5|56277|56227|56291|56231|56273|56206|14
1636028060000|2021-11-04 12:14:20|56276.5|56226.5|56268|56218|56286.5|56229|56268|56204.5|14
1636028070000|2021-11-04 12:14:30|56269.5|56219.5|56249.5|56199.5|56281|56221|56249.5|56191|15
1636028080000|2021-11-04 12:14:40|56249|56199|56229|56179|56256|56201|56229|56170.5|22
1636028090000|2021-11-04 12:14:50|56228.5|56178.5|56251.5|56171.5|56254.5|56189.5|56228.5|56170.5|24
1636028100000|2021-11-04 12:15:00|56236|56186|56229.5|56179.5|56236|56186|56227|56177|21
1636028110000|2021-11-04 12:15:10|56229|56179|56231|56181|56233|56183|56212|56162|22
1636028120000|2021-11-04 12:15:20|56230|56180|56226.5|56176.5|56231|56181|56221|56171|16
1636028130000|2021-11-04 12:15:30|56227|56177|56237|56187|56237|56187|56227|56177|9
1636028140000|2021-11-04 12:15:40|56241|56191|56241|56191|56241|56191|56230.5|56180.5|13
1636028150000|2021-11-04 12:15:50|56240.5|56190.5|56239|56189|56240.5|56190.5|56236|56186|10
1636028160000|2021-11-04 12:16:00|56239.5|56189.5|56273.5|56223.5|56274|56224|56239.5|56189.5|22
1636028170000|2021-11-04 12:16:10|56272|56222|56322|56272|56325|56275|56271|56221|29
1636028180000|2021-11-04 12:16:20|56321.5|56271.5|56294|56244|56323.5|56273.5|56291|56241|23
1636028190000|2021-11-04 12:16:30|56296|56246|56301.5|56251.5|56306.5|56256.5|56294|56244|19
1636028200000|2021-11-04 12:16:40|56304|56254|56292.5|56242.5|56311|56261|56291|56241|14
1636028210000|2021-11-04 12:16:50|56293|56243|56296|56246|56296|56246|56290.5|56240.5|11
1636028220000|2021-11-04 12:17:00|56297.5|56247.5|56302|56252|56321|56271|56297.5|56247.5|11
1636028230000|2021-11-04 12:17:10|56301|56251|56291|56241|56301|56251|56285|56235|18
1636028240000|2021-11-04 12:17:20|56290.5|56240.5|56296|56246|56296|56246|56286|56236|16
1636028250000|2021-11-04 12:17:30|56296.5|56246.5|56311|56261|56311|56261|56296|56246|12
1636028260000|2021-11-04 12:17:40|56311.5|56261.5|56316|56266|56321|56271|56311|56261|10
1636028270000|2021-11-04 12:17:50|56318|56268|56316|56266|56321|56271|56316|56266|15
1636028280000|2021-11-04 12:18:00|56313.5|56263.5|56326|56276|56330|56280|56311|56261|10
1636028290000|2021-11-04 12:18:10|56327|56277|56338|56288|56338.5|56288.5|56327|56277|18
1636028300000|2021-11-04 12:18:20|56328|56278|56328.5|56278.5|56331.5|56281.5|56326|56276|23
1636028310000|2021-11-04 12:18:30|56327|56277|56331|56281|56334|56284|56327|56277|18
1636028320000|2021-11-04 12:18:40|56332|56282|56336|56286|56338|56288|56331|56281|13
1636028330000|2021-11-04 12:18:50|56333.5|56283.5|56336|56286|56336|56286|56333.5|56283.5|5
1636028340000|2021-11-04 12:19:00|56335.5|56285.5|56320.5|56270.5|56335.5|56285.5|56319|56269|24
1636028350000|2021-11-04 12:19:10|56320|56270|56306|56256|56320|56270|56306|56256|8
1636028360000|2021-11-04 12:19:20|56305|56255|56281.5|56231.5|56305|56255|56281.5|56231.5|24
1636028370000|2021-11-04 12:19:30|56284.5|56234.5|56291|56241|56291.5|56241.5|56281.5|56231.5|22
1636028380000|2021-11-04 12:19:40|56291.5|56241.5|56296|56246|56298.5|56248.5|56286.5|56236.5|13
1636028390000|2021-11-04 12:19:50|56296.5|56246.5|56301|56251|56301|56251|56293.5|56243.5|9
1636028400000|2021-11-04 12:20:00|56303.5|56253.5|56291|56241|56305|56255|56280|56230|17
1636028410000|2021-11-04 12:20:10|56286|56236|56271|56221|56290.5|56240.5|56271|56221|20
1636028420000|2021-11-04 12:20:20|56274|56224|56270|56220|56276|56226|56267|56217|19
1636028430000|2021-11-04 12:20:30|56269|56219|56263|56213|56271|56221|56259|56209|16
1636028440000|2021-11-04 12:20:40|56266|56216|56274|56224|56275|56225|56266|56216|15
1636028450000|2021-11-04 12:20:50|56273.5|56223.5|56264.5|56214.5|56275|56225|56264.5|56214.5|14
1636028460000|2021-11-04 12:21:00|56261|56211|56272|56222|56272|56222|56261|56211|12
1636028470000|2021-11-04 12:21:10|56276|56226|56269|56219|56276|56226|56266|56216|16
1636028480000|2021-11-04 12:21:20|56268.5|56218.5|56261|56211|56276|56226|56261|56211|13
1636028490000|2021-11-04 12:21:30|56259.5|56209.5|56255.5|56205.5|56259.5|56209.5|56251|56201|8
1636028500000|2021-11-04 12:21:40|56256|56206|56262.5|56212.5|56266|56216|56256|56206|19
1636028510000|2021-11-04 12:21:50|56261.5|56211.5|56276|56226|56276.5|56226.5|56259|56209|18
1636028520000|2021-11-04 12:22:00|56275|56225|56271|56221|56275|56225|56271|56221|11
1636028530000|2021-11-04 12:22:10|56271.5|56221.5|56271.5|56221.5|56273|56223|56271|56221|12
1636028540000|2021-11-04 12:22:20|56272|56222|56281|56231|56281|56231|56272|56222|15
1636028550000|2021-11-04 12:22:30|56281.5|56231.5|56276.5|56226.5|56281.5|56231.5|56276.5|56226.5|2
1636028560000|2021-11-04 12:22:40|56273|56223|56268.5|56218.5|56274|56224|56268|56218|17
1636028570000|2021-11-04 12:22:50|56270.5|56220.5|56271|56221|56275|56225|56270.5|56220.5|14
1636028580000|2021-11-04 12:23:00|56269|56219|56280|56230|56281|56231|56266|56216|22
1636028590000|2021-11-04 12:23:10|56277|56227|56284|56234|56288.5|56238.5|56271|56221|21
1636028600000|2021-11-04 12:23:20|56283.5|56233.5|56282|56232|56283.5|56233.5|56281|56231|13
1636028610000|2021-11-04 12:23:30|56283|56233|56299|56249|56301|56251|56281|56231|18
1636028620000|2021-11-04 12:23:40|56298|56248|56306|56256|56306|56256|56298|56248|18
1636028630000|2021-11-04 12:23:50|56308|56258|56314.5|56264.5|56314.5|56264.5|56308|56258|13
1636028640000|2021-11-04 12:24:00|56313.5|56263.5|56301.5|56251.5|56313.5|56263.5|56297.5|56247.5|15
1636028650000|2021-11-04 12:24:10|56301|56251|56301.5|56251.5|56301.5|56251.5|56301|56251|2
1636028660000|2021-11-04 12:24:20|56300.5|56250.5|56301|56251|56301|56251|56291|56241|9
1636028670000|2021-11-04 12:24:30|56302.5|56252.5|56306|56256|56311|56261|56302.5|56252.5|11
1636028680000|2021-11-04 12:24:40|56304.5|56254.5|56303.5|56253.5|56306|56256|56301|56251|6
1636028690000|2021-11-04 12:24:50|56303|56253|56301|56251|56303|56253|56297|56247|16
1636028700000|2021-11-04 12:25:00|56303|56253|56298|56248|56309|56259|56298|56248|16
1636028710000|2021-11-04 12:25:10|56299|56249|56321|56271|56321|56271|56298|56248|14
1636028720000|2021-11-04 12:25:20|56323|56273|56331|56281|56331|56281|56321.5|56271.5|9
1636028730000|2021-11-04 12:25:30|56331.5|56281.5|56331.5|56281.5|56331.5|56281.5|56331.5|56281.5|1
1636028740000|2021-11-04 12:25:40|56330.5|56280.5|56311.5|56261.5|56331.5|56281.5|56311.5|56261.5|11
1636028750000|2021-11-04 12:25:50|56312|56262|56321|56271|56321|56271|56312|56262|14
1636028760000|2021-11-04 12:26:00|56322|56272|56326|56276|56326|56276|56321.5|56271.5|6
1636028770000|2021-11-04 12:26:10|56326.5|56276.5|56325.5|56275.5|56331.5|56281.5|56322.5|56272.5|12
1636028780000|2021-11-04 12:26:20|56323|56273|56321|56271|56326|56276|56321|56271|8
1636028790000|2021-11-04 12:26:30|56322|56272|56336.5|56286.5|56336.5|56286.5|56322|56272|6
1636028800000|2021-11-04 12:26:40|56336|56286|56347|56297|56348|56298|56331.5|56281.5|12
1636028810000|2021-11-04 12:26:50|56346.5|56296.5|56345.5|56295.5|56348|56298|56341|56291|13
1636028820000|2021-11-04 12:27:00|56343|56293|56342|56292|56344|56294|56341|56291|11
1636028830000|2021-11-04 12:27:10|56341.5|56291.5|56346|56296|56349|56299|56341|56291|12
1636028840000|2021-11-04 12:27:20|56346.5|56296.5|56346|56296|56347|56297|56345|56295|5
1636028860000|2021-11-04 12:27:40|56345.5|56295.5|56344|56294|56345.5|56295.5|56338|56288|6
1636028870000|2021-11-04 12:27:50|56343.5|56293.5|56338.5|56288.5|56344.5|56294.5|56338.5|56288.5|12
1636028880000|2021-11-04 12:28:00|56338|56288|56346|56296|56346|56296|56330.5|56280.5|22
1636028890000|2021-11-04 12:28:10|56349.5|56299.5|56353.5|56303.5|56356|56306|56349.5|56299.5|12
1636028900000|2021-11-04 12:28:20|56353|56303|56355|56305|56355.5|56305.5|56351.5|56301.5|4
1636028910000|2021-11-04 12:28:30|56356.5|56306.5|56355.5|56305.5|56360|56310|56355.5|56305.5|16
1636028920000|2021-11-04 12:28:40|56354.5|56304.5|56346|56296|56356|56306|56346|56296|16
1636028930000|2021-11-04 12:28:50|56345.5|56295.5|56351.5|56301.5|56354|56304|56345.5|56295.5|11
1636028940000|2021-11-04 12:29:00|56353|56303|56351.5|56301.5|56353|56303|56351.5|56301.5|3
1636028950000|2021-11-04 12:29:10|56351|56301|56342.5|56292.5|56351|56301|56342|56292|10
1636028960000|2021-11-04 12:29:20|56343|56293|56343|56293|56343|56293|56342|56292|6
1636028970000|2021-11-04 12:29:30|56343.5|56293.5|56343.5|56293.5|56344.5|56294.5|56343.5|56293.5|10
1636028980000|2021-11-04 12:29:40|56343|56293|56356.5|56306.5|56356.5|56306.5|56327.5|56277.5|20
1636028990000|2021-11-04 12:29:50|56358|56308|56365.5|56315.5|56371|56321|56358|56308|17
1636029000000|2021-11-04 12:30:00|56366|56316|56372|56322|56372|56322|56364|56314|12
1636029010000|2021-11-04 12:30:10|56371.5|56321.5|56369|56319|56371.5|56321.5|56362|56312|22
1636029020000|2021-11-04 12:30:20|56369.5|56319.5|56360.5|56310.5|56369.5|56319.5|56356.5|56306.5|22
1636029030000|2021-11-04 12:30:30|56359.5|56309.5|56351|56301|56360|56310|56351|56301|19
1636029040000|2021-11-04 12:30:40|56349.5|56299.5|56363|56313|56364.5|56314.5|56346.5|56296.5|16
1636029050000|2021-11-04 12:30:50|56362.5|56312.5|56364|56314|56371.5|56321.5|56358|56308|13
1636029060000|2021-11-04 12:31:00|56363|56313|56356|56306|56371|56321|56356|56306|21
1636029070000|2021-11-04 12:31:10|56357|56307|56356.5|56306.5|56358.5|56308.5|56353.5|56303.5|22
1636029080000|2021-11-04 12:31:20|56357|56307|56356.5|56306.5|56357|56307|56345.5|56295.5|16
1636029090000|2021-11-04 12:31:30|56355.5|56305.5|56376|56326|56377|56327|56351.5|56301.5|21
1636029100000|2021-11-04 12:31:40|56377|56327|56407.5|56357.5|56408.5|56358.5|56375|56325|22
1636029110000|2021-11-04 12:31:50|56407|56357|56392.5|56342.5|56408|56358|56392|56342|16
1636029120000|2021-11-04 12:32:00|56396|56346|56376.5|56326.5|56397.5|56347.5|56376.5|56326.5|22
1636029130000|2021-11-04 12:32:10|56378|56328|56371|56321|56378|56328|56370.5|56320.5|7
1636029140000|2021-11-04 12:32:20|56371.5|56321.5|56366.5|56316.5|56371.5|56321.5|56366.5|56316.5|5
1636029150000|2021-11-04 12:32:30|56367.5|56317.5|56371.5|56321.5|56375|56325|56367.5|56317.5|13
1636029160000|2021-11-04 12:32:40|56370|56320|56366.5|56316.5|56370|56320|56366.5|56316.5|12
1636029170000|2021-11-04 12:32:50|56368|56318|56372|56322|56372|56322|56368|56318|5
1636029180000|2021-11-04 12:33:00|56372.5|56322.5|56376|56326|56377|56327|56372|56322|17
1636029190000|2021-11-04 12:33:10|56375.5|56325.5|56372|56322|56376|56326|56372|56322|4
1636029200000|2021-11-04 12:33:20|56374|56324|56372|56322|56376|56326|56370|56320|10
1636029210000|2021-11-04 12:33:30|56371.5|56321.5|56380|56330|56380|56330|56371.5|56321.5|7
1636029220000|2021-11-04 12:33:40|56380.5|56330.5|56368.5|56318.5|56380.5|56330.5|56367|56317|13
1636029230000|2021-11-04 12:33:50|56367|56317|56354|56304|56367|56317|56345|56295|11
1636029240000|2021-11-04 12:34:00|56354.5|56304.5|56381.5|56331.5|56381.5|56331.5|56350.5|56300.5|25
1636029250000|2021-11-04 12:34:10|56380.5|56330.5|56394|56344|56394.5|56344.5|56380.5|56330.5|22
1636029260000|2021-11-04 12:34:20|56394.5|56344.5|56395.5|56345.5|56398.5|56348.5|56390.5|56340.5|11
1636029270000|2021-11-04 12:34:30|56395|56345|56401.5|56351.5|56401.5|56351.5|56389.5|56339.5|17
1636029280000|2021-11-04 12:34:40|56400.5|56350.5|56392.5|56342.5|56411.5|56361.5|56391.5|56341.5|24
1636029290000|2021-11-04 12:34:50|56393|56343|56396.5|56346.5|56401.5|56351.5|56393|56343|14
1636029300000|2021-11-04 12:35:00|56396|56346|56391.5|56341.5|56396|56346|56386.5|56336.5|20
1636029310000|2021-11-04 12:35:10|56391|56341|56399.5|56349.5|56406.5|56356.5|56391|56341|14
1636029320000|2021-11-04 12:35:20|56400|56350|56402.5|56352.5|56406.5|56356.5|56391.5|56341.5|20
1636029330000|2021-11-04 12:35:30|56403|56353|56406.5|56356.5|56411.5|56361.5|56403|56353|13
1636029340000|2021-11-04 12:35:40|56408.5|56358.5|56424|56374|56426.5|56376.5|56408.5|56358.5|20
1636029350000|2021-11-04 12:35:50|56421.5|56371.5|56416.5|56366.5|56431.5|56381.5|56416.5|56366.5|19
1636029360000|2021-11-04 12:36:00|56415.5|56365.5|56416.5|56366.5|56419.5|56369.5|56411.5|56361.5|24
1636029370000|2021-11-04 12:36:10|56417.5|56367.5|56416.5|56366.5|56421.5|56371.5|56411.5|56361.5|6
1636029380000|2021-11-04 12:36:20|56418|56368|56426.5|56376.5|56426.5|56376.5|56416.5|56366.5|21
1636029390000|2021-11-04 12:36:30|56427|56377|56421.5|56371.5|56428.5|56378.5|56420.5|56370.5|24
1636029400000|2021-11-04 12:36:40|56420.5|56370.5|56412.5|56362.5|56424.5|56374.5|56411.5|56361.5|19
1636029410000|2021-11-04 12:36:50|56411.5|56361.5|56426.5|56376.5|56426.5|56376.5|56411.5|56361.5|9
1636029420000|2021-11-04 12:37:00|56429|56379|56426.5|56376.5|56431.5|56381.5|56426.5|56376.5|5
1636029430000|2021-11-04 12:37:10|56426|56376|56430|56380|56437|56387|56426|56376|11
1636029440000|2021-11-04 12:37:20|56429.5|56379.5|56423|56373|56429.5|56379.5|56421.5|56371.5|15
1636029450000|2021-11-04 12:37:30|56424.5|56374.5|56448.5|56398.5|56453.5|56403.5|56421.5|56371.5|15
1636029460000|2021-11-04 12:37:40|56449|56399|56436.5|56386.5|56453.5|56403.5|56433.5|56383.5|20
1636029470000|2021-11-04 12:37:50|56445.5|56395.5|56446.5|56396.5|56453.5|56403.5|56445.5|56395.5|10
1636029480000|2021-11-04 12:38:00|56447|56397|56447|56397|56450|56400|56437.5|56387.5|17
1636029490000|2021-11-04 12:38:10|56446.5|56396.5|56446|56396|56446.5|56396.5|56442.5|56392.5|14
1636029500000|2021-11-04 12:38:20|56446.5|56396.5|56442.5|56392.5|56446.5|56396.5|56431.5|56381.5|21
1636029510000|2021-11-04 12:38:30|56446.5|56396.5|56438.5|56388.5|56446.5|56396.5|56437.5|56387.5|13
1636029520000|2021-11-04 12:38:40|56438|56388|56436.5|56386.5|56438|56388|56433.5|56383.5|12
1636029530000|2021-11-04 12:38:50|56437|56387|56437.5|56387.5|56441.5|56391.5|56432.5|56382.5|21
1636029540000|2021-11-04 12:39:00|56438.5|56388.5|56447|56397|56447|56397|56438.5|56388.5|6
1636029550000|2021-11-04 12:39:10|56448|56398|56446.5|56396.5|56452|56402|56443|56393|19
1636029560000|2021-11-04 12:39:20|56445|56395|56438.5|56388.5|56445|56395|56437|56387|10
1636029570000|2021-11-04 12:39:30|56440|56390|56444|56394|56444|56394|56438.5|56388.5|13
1636029580000|2021-11-04 12:39:40|56442.5|56392.5|56437|56387|56446.5|56396.5|56436.5|56386.5|21
1636029590000|2021-11-04 12:39:50|56437.5|56387.5|56442.5|56392.5|56444|56394|56437.5|56387.5|12
1636029600000|2021-11-04 12:40:00|56442|56392|56461|56411|56461|56411|56442|56392|17
1636029610000|2021-11-04 12:40:10|56462|56412|56462|56412|56472|56422|56462|56412|11
1636029620000|2021-11-04 12:40:20|56459|56409|56461|56411|56462|56412|56457|56407|8
1636029630000|2021-11-04 12:40:30|56459|56409|56447|56397|56459|56409|56447|56397|14
1636029640000|2021-11-04 12:40:40|56448|56398|56460|56410|56462|56412|56447|56397|16
1636029650000|2021-11-04 12:40:50|56460.5|56410.5|56455|56405|56462|56412|56455|56405|24
1636029660000|2021-11-04 12:41:00|56455.5|56405.5|56461.5|56411.5|56461.5|56411.5|56455.5|56405.5|16
1636029670000|2021-11-04 12:41:10|56459.5|56409.5|56456.5|56406.5|56461.5|56411.5|56456.5|56406.5|12
1636029680000|2021-11-04 12:41:20|56461|56411|56471.5|56421.5|56471.5|56421.5|56461|56411|4
1636029690000|2021-11-04 12:41:30|56473.5|56423.5|56481.5|56431.5|56486.5|56436.5|56473.5|56423.5|17
1636029700000|2021-11-04 12:41:40|56484.5|56434.5|56497|56447|56497|56447|56476.5|56426.5|23
1636029710000|2021-11-04 12:41:50|56498|56448|56491.5|56441.5|56501.5|56451.5|56487.5|56437.5|16
1636029720000|2021-11-04 12:42:00|56490|56440|56491.5|56441.5|56498.5|56448.5|56490|56440|9
1636029730000|2021-11-04 12:42:10|56490.5|56440.5|56491.5|56441.5|56501.5|56451.5|56486.5|56436.5|22
1636029740000|2021-11-04 12:42:20|56493|56443|56501.5|56451.5|56501.5|56451.5|56491.5|56441.5|9
1636029750000|2021-11-04 12:42:30|56500.5|56450.5|56506.5|56456.5|56506.5|56456.5|56500.5|56450.5|4
1636029760000|2021-11-04 12:42:40|56504.5|56454.5|56497|56447|56504.5|56454.5|56497|56447|20
1636029770000|2021-11-04 12:42:50|56497.5|56447.5|56492|56442|56498.5|56448.5|56492|56442|16
1636029780000|2021-11-04 12:43:00|56494.5|56444.5|56501.5|56451.5|56502|56452|56494.5|56444.5|8
1636029790000|2021-11-04 12:43:10|56502|56452|56497|56447|56502|56452|56497|56447|10
1636029800000|2021-11-04 12:43:20|56497.5|56447.5|56534|56484|56534|56484|56497|56447|23
1636029810000|2021-11-04 12:43:30|56534.5|56484.5|56548.5|56498.5|56551.5|56501.5|56531.5|56481.5|24
1636029820000|2021-11-04 12:43:40|56551.5|56501.5|56542|56492|56553.5|56503.5|56542|56492|14
1636029830000|2021-11-04 12:43:50|56547|56497|56527|56477|56547|56497|56527|56477|18
1636029840000|2021-11-04 12:44:00|56528.5|56478.5|56536.5|56486.5|56541.5|56491.5|56527|56477|17
1636029850000|2021-11-04 12:44:10|56534.5|56484.5|56532|56482|56535|56485|56531.5|56481.5|7
1636029860000|2021-11-04 12:44:20|56534.5|56484.5|56531.5|56481.5|56534.5|56484.5|56530|56480|13
1636029870000|2021-11-04 12:44:30|56533|56483|56541.5|56491.5|56541.5|56491.5|56533|56483|18
1636029880000|2021-11-04 12:44:40|56543|56493|56536.5|56486.5|56544.5|56494.5|56536.5|56486.5|14
1636029890000|2021-11-04 12:44:50|56537.5|56487.5|56540|56490|56541.5|56491.5|56537.5|56487.5|10
1636029900000|2021-11-04 12:45:00|56540.5|56490.5|56542|56492|56542|56492|56532.5|56482.5|22
1636029910000|2021-11-04 12:45:10|56544|56494|56539|56489|56544|56494|56539|56489|10
1636029920000|2021-11-04 12:45:20|56538.5|56488.5|56532|56482|56538.5|56488.5|56528|56478|15
1636029930000|2021-11-04 12:45:30|56532.5|56482.5|56537|56487|56537|56487|56532|56482|10
1636029940000|2021-11-04 12:45:40|56536|56486|56536.5|56486.5|56536.5|56486.5|56531.5|56481.5|8
1636029950000|2021-11-04 12:45:50|56538|56488|56536.5|56486.5|56538|56488|56536.5|56486.5|2
1636029960000|2021-11-04 12:46:00|56533.5|56483.5|56531.5|56481.5|56533.5|56483.5|56531.5|56481.5|4
1636029970000|2021-11-04 12:46:10|56536.5|56486.5|56541.5|56491.5|56541.5|56491.5|56531.5|56481.5|12
1636029980000|2021-11-04 12:46:20|56542.5|56492.5|56537.5|56487.5|56542.5|56492.5|56537.5|56487.5|4
1636029990000|2021-11-04 12:46:30|56538|56488|56541.5|56491.5|56541.5|56491.5|56533.5|56483.5|16
1636030000000|2021-11-04 12:46:40|56542.5|56492.5|56536.5|56486.5|56542.5|56492.5|56536.5|56486.5|4
1636030010000|2021-11-04 12:46:50|56537|56487|56532|56482|56542|56492|56532|56482|9
1636030020000|2021-11-04 12:47:00|56530|56480|56516.5|56466.5|56532|56482|56512|56462|13
1636030030000|2021-11-04 12:47:10|56517|56467|56517|56467|56522|56472|56510|56460|20
1636030040000|2021-11-04 12:47:20|56516.5|56466.5|56515.5|56465.5|56517|56467|56512|56462|13
1636030050000|2021-11-04 12:47:30|56516|56466|56513.5|56463.5|56517|56467|56507|56457|12
1636030060000|2021-11-04 12:47:40|56514|56464|56521.5|56471.5|56521.5|56471.5|56514|56464|15
1636030070000|2021-11-04 12:47:50|56520.5|56470.5|56526.5|56476.5|56526.5|56476.5|56516.5|56466.5|8
1636030080000|2021-11-04 12:48:00|56527|56477|56542|56492|56546.5|56496.5|56527|56477|17
1636030090000|2021-11-04 12:48:10|56542.5|56492.5|56542|56492|56547|56497|56539.5|56489.5|15
1636030100000|2021-11-04 12:48:20|56544|56494|56542|56492|56552|56502|56542|56492|14
1636030110000|2021-11-04 12:48:30|56540|56490|56544.5|56494.5|56544.5|56494.5|56532|56482|16
1636030120000|2021-11-04 12:48:40|56544|56494|56546.5|56496.5|56546.5|56496.5|56543|56493|8
1636030130000|2021-11-04 12:48:50|56546|56496|56541.5|56491.5|56546|56496|56541.5|56491.5|8
1636030140000|2021-11-04 12:49:00|56542|56492|56549.5|56499.5|56551.5|56501.5|56542|56492|9
1636030150000|2021-11-04 12:49:10|56548.5|56498.5|56540.5|56490.5|56548.5|56498.5|56540|56490|12
1636030160000|2021-11-04 12:49:20|56541.5|56491.5|56551.5|56501.5|56551.5|56501.5|56541.5|56491.5|13
1636030170000|2021-11-04 12:49:30|56551|56501|56552|56502|56563.5|56513.5|56550.5|56500.5|17
1636030180000|2021-11-04 12:49:40|56549.5|56499.5|56552|56502|56554|56504|56549.5|56499.5|14
1636030190000|2021-11-04 12:49:50|56556|56506|56532.5|56482.5|56556|56506|56532|56482|18
1636030200000|2021-11-04 12:50:00|56534|56484|56537|56487|56538|56488|56531.5|56481.5|16
1636030210000|2021-11-04 12:50:10|56537.5|56487.5|56537|56487|56538|56488|56534|56484|13
1636030220000|2021-11-04 12:50:20|56538|56488|56536.5|56486.5|56542|56492|56536.5|56486.5|13
1636030230000|2021-11-04 12:50:30|56534.5|56484.5|56515|56465|56534.5|56484.5|56515|56465|19
1636030240000|2021-11-04 12:50:40|56514|56464|56517.5|56467.5|56520|56470|56512|56462|19
1636030250000|2021-11-04 12:50:50|56517|56467|56515|56465|56522|56472|56514.5|56464.5|18
1636030260000|2021-11-04 12:51:00|56515.5|56465.5|56526.5|56476.5|56532|56482|56515|56465|17
1636030270000|2021-11-04 12:51:10|56527|56477|56536|56486|56536.5|56486.5|56527|56477|15
1636030280000|2021-11-04 12:51:20|56535|56485|56532|56482|56537|56487|56527|56477|11
1636030290000|2021-11-04 12:51:30|56531.5|56481.5|56532|56482|56532|56482|56531|56481|7
1636030300000|2021-11-04 12:51:40|56530|56480|56522|56472|56530|56480|56522|56472|7
1636030310000|2021-11-04 12:51:50|56521.5|56471.5|56521|56471|56525.5|56475.5|56520|56470|13
1636030320000|2021-11-04 12:52:00|56520|56470|56517|56467|56521|56471|56515.5|56465.5|18
1636030330000|2021-11-04 12:52:10|56516.5|56466.5|56522|56472|56522|56472|56516.5|56466.5|21
1636030340000|2021-11-04 12:52:20|56521.5|56471.5|56529|56479|56529|56479|56519|56469|19
1636030350000|2021-11-04 12:52:30|56526.5|56476.5|56521.5|56471.5|56528|56478|56521.5|56471.5|17
1636030360000|2021-11-04 12:52:40|56517.5|56467.5|56521.5|56471.5|56521.5|56471.5|56516.5|56466.5|25
1636030370000|2021-11-04 12:52:50|56522|56472|56521.5|56471.5|56522.5|56472.5|56516.5|56466.5|10
1636030380000|2021-11-04 12:53:00|56521|56471|56521.5|56471.5|56521.5|56471.5|56521|56471|2
1636030390000|2021-11-04 12:53:10|56525|56475|56522|56472|56527|56477|56516.5|56466.5|16
1636030400000|2021-11-04 12:53:20|56523|56473|56527|56477|56527|56477|56523|56473|4
1636030410000|2021-11-04 12:53:30|56524.5|56474.5|56522|56472|56524.5|56474.5|56522|56472|2
1636030420000|2021-11-04 12:53:40|56520.5|56470.5|56522|56472|56522|56472|56519|56469|10
1636030430000|2021-11-04 12:53:50|56521.5|56471.5|56525.5|56475.5|56527|56477|56521.5|56471.5|14
1636030440000|2021-11-04 12:54:00|56525|56475|56525.5|56475.5|56528|56478|56522|56472|15
1636030450000|2021-11-04 12:54:10|56526|56476|56497.5|56447.5|56528.5|56478.5|56497.5|56447.5|11
1636030460000|2021-11-04 12:54:20|56496.5|56446.5|56492.5|56442.5|56501|56451|56491.5|56441.5|14
1636030470000|2021-11-04 12:54:30|56496.5|56446.5|56492.5|56442.5|56501.5|56451.5|56491.5|56441.5|21
1636030480000|2021-11-04 12:54:40|56491|56441|56486.5|56436.5|56491|56441|56486.5|56436.5|6
1636030490000|2021-11-04 12:54:50|56485|56435|56484.5|56434.5|56485.5|56435.5|56479.5|56429.5|11
1636030500000|2021-11-04 12:55:00|56484|56434|56482|56432|56486|56436|56479.5|56429.5|21
1636030510000|2021-11-04 12:55:10|56481.5|56431.5|56479.5|56429.5|56482.5|56432.5|56477|56427|12
1636030520000|2021-11-04 12:55:20|56479|56429|56480|56430|56481.5|56431.5|56476.5|56426.5|9
1636030530000|2021-11-04 12:55:30|56480.5|56430.5|56478.5|56428.5|56482|56432|56477|56427|11
1636030540000|2021-11-04 12:55:40|56473.5|56423.5|56472|56422|56474|56424|56472|56422|4
1636030550000|2021-11-04 12:55:50|56474.5|56424.5|56477|56427|56477|56427|56474.5|56424.5|2
1636030560000|2021-11-04 12:56:00|56478|56428|56477|56427|56482|56432|56477|56427|10
1636030570000|2021-11-04 12:56:10|56477.5|56427.5|56477|56427|56482|56432|56477|56427|7
1636030580000|2021-11-04 12:56:20|56477.5|56427.5|56475|56425|56479|56429|56472|56422|19
1636030590000|2021-11-04 12:56:30|56476|56426|56477|56427|56477|56427|56474|56424|9
1636030600000|2021-11-04 12:56:40|56475.5|56425.5|56442|56392|56475.5|56425.5|56442|56392|10
1636030610000|2021-11-04 12:56:50|56443.5|56393.5|56447|56397|56447|56397|56441.5|56391.5|7
1636030620000|2021-11-04 12:57:00|56448.5|56398.5|56457|56407|56457|56407|56448.5|56398.5|7
1636030630000|2021-11-04 12:57:10|56456.5|56406.5|56451|56401|56456.5|56406.5|56447|56397|9
1636030640000|2021-11-04 12:57:20|56454|56404|56457|56407|56458|56408|56454|56404|7
1636030650000|2021-11-04 12:57:30|56457.5|56407.5|56458|56408|56459|56409|56457|56407|12
1636030660000|2021-11-04 12:57:40|56458.5|56408.5|56457|56407|56461|56411|56457|56407|5
1636030670000|2021-11-04 12:57:50|56459.5|56409.5|56458.5|56408.5|56462|56412|56457|56407|9
1636030680000|2021-11-04 12:58:00|56460|56410|56457|56407|56462|56412|56457|56407|5
1636030690000|2021-11-04 12:58:10|56454.5|56404.5|56447|56397|56454.5|56404.5|56442|56392|8
1636030700000|2021-11-04 12:58:20|56446|56396|56442|56392|56446|56396|56442|56392|6
1636030710000|2021-11-04 12:58:30|56444.5|56394.5|56451.5|56401.5|56452|56402|56444.5|56394.5|6
1636030720000|2021-11-04 12:58:40|56456.5|56406.5|56451.5|56401.5|56457|56407|56447|56397|10
1636030730000|2021-11-04 12:58:50|56452.5|56402.5|56458.5|56408.5|56462|56412|56452|56402|17
1636030740000|2021-11-04 12:59:00|56458|56408|56447|56397|56458.5|56408.5|56447|56397|8
1636030750000|2021-11-04 12:59:10|56446.5|56396.5|56444.5|56394.5|56447|56397|56442|56392|10
1636030760000|2021-11-04 12:59:20|56442|56392|56437|56387|56442|56392|56437|56387|13
1636030770000|2021-11-04 12:59:30|56434.5|56384.5|56427|56377|56434.5|56384.5|56422|56372|17
1636030780000|2021-11-04 12:59:40|56426.5|56376.5|56422|56372|56427|56377|56417|56367|16
1636030790000|2021-11-04 12:59:50|56419.5|56369.5|56417|56367|56419.5|56369.5|56411|56361|18
1636030800000|2021-11-04 13:00:00|56415|56365|56416.5|56366.5|56421.5|56371.5|56415|56365|15
1636030810000|2021-11-04 13:00:10|56412.5|56362.5|56411.5|56361.5|56416.5|56366.5|56411.5|56361.5|16
1636030820000|2021-11-04 13:00:20|56413|56363|56407|56357|56416.5|56366.5|56407|56357|13
1636030830000|2021-11-04 13:00:30|56401|56351|56410.5|56360.5|56410.5|56360.5|56397|56347|13
1636030840000|2021-11-04 13:00:40|56408.5|56358.5|56402|56352|56408.5|56358.5|56401.5|56351.5|12
1636030850000|2021-11-04 13:00:50|56401.5|56351.5|56416.5|56366.5|56419.5|56369.5|56401.5|56351.5|18
1636030860000|2021-11-04 13:01:00|56418.5|56368.5|56421.5|56371.5|56421.5|56371.5|56416.5|56366.5|16
1636030870000|2021-11-04 13:01:10|56423.5|56373.5|56431.5|56381.5|56431.5|56381.5|56423.5|56373.5|13
1636030880000|2021-11-04 13:01:20|56433.5|56383.5|56443.5|56393.5|56443.5|56393.5|56429.5|56379.5|10
1636030890000|2021-11-04 13:01:30|56447|56397|56441.5|56391.5|56452|56402|56441.5|56391.5|19
1636030900000|2021-11-04 13:01:40|56441|56391|56437.5|56387.5|56446.5|56396.5|56434.5|56384.5|15
1636030910000|2021-11-04 13:01:50|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|56426.5|56376.5|20
1636030920000|2021-11-04 13:02:00|56440.5|56390.5|56446.5|56396.5|56447.5|56397.5|56432.5|56382.5|25
1636030930000|2021-11-04 13:02:10|56449.5|56399.5|56477|56427|56480.5|56430.5|56441.5|56391.5|21
1636030940000|2021-11-04 13:02:20|56472|56422|56468|56418|56472|56422|56462.5|56412.5|21
1636030950000|2021-11-04 13:02:30|56468.5|56418.5|56462|56412|56469.5|56419.5|56452|56402|21
1636030960000|2021-11-04 13:02:40|56461|56411|56461.5|56411.5|56464|56414|56461|56411|7
1636030970000|2021-11-04 13:02:50|56452.5|56402.5|56446.5|56396.5|56457|56407|56446.5|56396.5|18
1636030980000|2021-11-04 13:03:00|56447|56397|56466.5|56416.5|56466.5|56416.5|56446.5|56396.5|21
1636030990000|2021-11-04 13:03:10|56468.5|56418.5|56472.5|56422.5|56476.5|56426.5|56468.5|56418.5|14
1636031000000|2021-11-04 13:03:20|56474|56424|56462.5|56412.5|56476.5|56426.5|56462.5|56412.5|10
1636031010000|2021-11-04 13:03:30|56463|56413|56457.5|56407.5|56463|56413|56454.5|56404.5|13
1636031020000|2021-11-04 13:03:40|56458.5|56408.5|56476.5|56426.5|56476.5|56426.5|56456.5|56406.5|14
1636031030000|2021-11-04 13:03:50|56478|56428|56486.5|56436.5|56496|56446|56477.5|56427.5|14
1636031040000|2021-11-04 13:04:00|56485.5|56435.5|56476.5|56426.5|56486.5|56436.5|56476.5|56426.5|25
1636031050000|2021-11-04 13:04:10|56477|56427|56475.5|56425.5|56481.5|56431.5|56475.5|56425.5|9
1636031060000|2021-11-04 13:04:20|56475|56425|56466.5|56416.5|56475|56425|56466.5|56416.5|7
1636031070000|2021-11-04 13:04:30|56463.5|56413.5|56452|56402|56463.5|56413.5|56447|56397|13
1636031080000|2021-11-04 13:04:40|56457.5|56407.5|56467|56417|56467|56417|56457.5|56407.5|15
1636031090000|2021-11-04 13:04:50|56467.5|56417.5|56472|56422|56472|56422|56467.5|56417.5|12
1636031100000|2021-11-04 13:05:00|56473|56423|56485|56435|56485|56435|56472|56422|16
1636031110000|2021-11-04 13:05:10|56482|56432|56482|56432|56487|56437|56477|56427|15
1636031120000|2021-11-04 13:05:20|56483|56433|56488.5|56438.5|56490|56440|56482|56432|14
1636031130000|2021-11-04 13:05:30|56489|56439|56483|56433|56492|56442|56482|56432|10
1636031140000|2021-11-04 13:05:40|56484.5|56434.5|56482|56432|56484.5|56434.5|56477|56427|12
1636031150000|2021-11-04 13:05:50|56484.5|56434.5|56486.5|56436.5|56486.5|56436.5|56484.5|56434.5|3
1636031160000|2021-11-04 13:06:00|56488|56438|56496.5|56446.5|56496.5|56446.5|56486.5|56436.5|7
1636031170000|2021-11-04 13:06:10|56498|56448|56494|56444|56498|56448|56486.5|56436.5|8
1636031180000|2021-11-04 13:06:20|56496|56446|56496.5|56446.5|56496.5|56446.5|56491.5|56441.5|15
1636031190000|2021-11-04 13:06:30|56491.5|56441.5|56492|56442|56492|56442|56486.5|56436.5|7
1636031200000|2021-11-04 13:06:40|56492.5|56442.5|56472|56422|56492.5|56442.5|56472|56422|14
1636031210000|2021-11-04 13:06:50|56472.5|56422.5|56457|56407|56476|56426|56457|56407|17
1636031220000|2021-11-04 13:07:00|56456.5|56406.5|56457|56407|56462|56412|56452|56402|14
1636031230000|2021-11-04 13:07:10|56456.5|56406.5|56462|56412|56462|56412|56452|56402|7
1636031240000|2021-11-04 13:07:20|56462.5|56412.5|56447.5|56397.5|56467|56417|56447|56397|7
1636031250000|2021-11-04 13:07:30|56447|56397|56452|56402|56452|56402|56442|56392|12
1636031260000|2021-11-04 13:07:40|56451.5|56401.5|56446.5|56396.5|56452|56402|56446.5|56396.5|10
1636031270000|2021-11-04 13:07:50|56446|56396|56441.5|56391.5|56446|56396|56441.5|56391.5|8
1636031280000|2021-11-04 13:08:00|56439|56389|56441.5|56391.5|56446.5|56396.5|56439|56389|7
1636031290000|2021-11-04 13:08:10|56440.5|56390.5|56434.5|56384.5|56441|56391|56434.5|56384.5|8
1636031300000|2021-11-04 13:08:20|56435|56385|56447|56397|56452|56402|56435|56385|11
1636031310000|2021-11-04 13:08:30|56446.5|56396.5|56452|56402|56452|56402|56446|56396|14
1636031320000|2021-11-04 13:08:40|56457|56407|56473.5|56423.5|56473.5|56423.5|56457|56407|14
1636031330000|2021-11-04 13:08:50|56471.5|56421.5|56470.5|56420.5|56471.5|56421.5|56461|56411|16
1636031340000|2021-11-04 13:09:00|56471|56421|56469.5|56419.5|56471.5|56421.5|56467|56417|17
1636031350000|2021-11-04 13:09:10|56467.5|56417.5|56486.5|56436.5|56486.5|56436.5|56467.5|56417.5|21
1636031360000|2021-11-04 13:09:20|56488.5|56438.5|56482.5|56432.5|56496.5|56446.5|56481.5|56431.5|15
1636031370000|2021-11-04 13:09:30|56484.5|56434.5|56486.5|56436.5|56486.5|56436.5|56481.5|56431.5|18
1636031380000|2021-11-04 13:09:40|56486|56436|56478.5|56428.5|56486.5|56436.5|56476.5|56426.5|9
1636031390000|2021-11-04 13:09:50|56478|56428|56476.5|56426.5|56478|56428|56471.5|56421.5|10
1636031400000|2021-11-04 13:10:00|56475.5|56425.5|56473|56423|56475.5|56425.5|56471.5|56421.5|8
1636031410000|2021-11-04 13:10:10|56472.5|56422.5|56473|56423|56473|56423|56455.5|56405.5|15
1636031420000|2021-11-04 13:10:20|56477|56427|56472|56422|56477|56427|56472|56422|7
1636031430000|2021-11-04 13:10:30|56471.5|56421.5|56463.5|56413.5|56471.5|56421.5|56460.5|56410.5|18
1636031440000|2021-11-04 13:10:40|56462.5|56412.5|56466.5|56416.5|56466.5|56416.5|56456.5|56406.5|13
1636031450000|2021-11-04 13:10:50|56466|56416|56444|56394|56466|56416|56441.5|56391.5|13
1636031460000|2021-11-04 13:11:00|56443.5|56393.5|56442|56392|56444.5|56394.5|56437|56387|19
1636031470000|2021-11-04 13:11:10|56443.5|56393.5|56437|56387|56444.5|56394.5|56437|56387|11
1636031480000|2021-11-04 13:11:20|56437.5|56387.5|56433|56383|56442|56392|56431.5|56381.5|19
1636031490000|2021-11-04 13:11:30|56433.5|56383.5|56441.5|56391.5|56441.5|56391.5|56431.5|56381.5|13
1636031500000|2021-11-04 13:11:40|56441|56391|56433.5|56383.5|56441.5|56391.5|56433|56383|19
1636031510000|2021-11-04 13:11:50|56431.5|56381.5|56437|56387|56438.5|56388.5|56431.5|56381.5|12
1636031520000|2021-11-04 13:12:00|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|56431.5|56381.5|10
1636031530000|2021-11-04 13:12:10|56437|56387|56434.5|56384.5|56442|56392|56432|56382|9
1636031540000|2021-11-04 13:12:20|56435|56385|56433.5|56383.5|56436.5|56386.5|56431.5|56381.5|5
1636031550000|2021-11-04 13:12:30|56430.5|56380.5|56431.5|56381.5|56431.5|56381.5|56430.5|56380.5|2
1636031560000|2021-11-04 13:12:40|56432|56382|56422|56372|56432|56382|56422|56372|3
1636031570000|2021-11-04 13:12:50|56427|56377|56426.5|56376.5|56427|56377|56422|56372|5
1636031590000|2021-11-04 13:13:10|56428.5|56378.5|56422|56372|56428.5|56378.5|56422|56372|13
1636031600000|2021-11-04 13:13:20|56423.5|56373.5|56422|56372|56423.5|56373.5|56422|56372|13
1636031620000|2021-11-04 13:13:40|56422.5|56372.5|56422|56372|56427|56377|56417|56367|21
1636031630000|2021-11-04 13:13:50|56422.5|56372.5|56417|56367|56422.5|56372.5|56416.5|56366.5|6
1636031640000|2021-11-04 13:14:00|56417.5|56367.5|56422|56372|56422.5|56372.5|56417.5|56367.5|6
1636031650000|2021-11-04 13:14:10|56421.5|56371.5|56422|56372|56422.5|56372.5|56421.5|56371.5|4
1636031660000|2021-11-04 13:14:20|56421.5|56371.5|56421.5|56371.5|56422|56372|56416.5|56366.5|11
1636031670000|2021-11-04 13:14:30|56420|56370|56419.5|56369.5|56427|56377|56417|56367|18
1636031680000|2021-11-04 13:14:40|56417|56367|56412|56362|56418|56368|56412|56362|6
1636031690000|2021-11-04 13:14:50|56411.5|56361.5|56412|56362|56415|56365|56411.5|56361.5|8
1636031700000|2021-11-04 13:15:00|56412.5|56362.5|56427|56377|56427|56377|56412.5|56362.5|7
1636031710000|2021-11-04 13:15:10|56429|56379|56437|56387|56437|56387|56427|56377|14
1636031720000|2021-11-04 13:15:20|56432|56382|56432|56382|56432|56382|56432|56382|1
1636031730000|2021-11-04 13:15:30|56435|56385|56442|56392|56442|56392|56435|56385|5
1636031740000|2021-11-04 13:15:40|56443|56393|56432|56382|56443|56393|56432|56382|12
1636031750000|2021-11-04 13:15:50|56431.5|56381.5|56432|56382|56437|56387|56427|56377|14
1636031760000|2021-11-04 13:16:00|56432.5|56382.5|56437|56387|56437|56387|56431|56381|8
1636031770000|2021-11-04 13:16:10|56436.5|56386.5|56432|56382|56436.5|56386.5|56432|56382|9
1636031780000|2021-11-04 13:16:20|56432.5|56382.5|56434|56384|56434|56384|56432|56382|7
1636031790000|2021-11-04 13:16:30|56433.5|56383.5|56432|56382|56433.5|56383.5|56432|56382|2
1636031800000|2021-11-04 13:16:40|56430.5|56380.5|56412|56362|56430.5|56380.5|56412|56362|4
1636031810000|2021-11-04 13:16:50|56411.5|56361.5|56412|56362|56413|56363|56411.5|56361.5|7
1636031820000|2021-11-04 13:17:00|56411.5|56361.5|56416.5|56366.5|56416.5|56366.5|56411.5|56361.5|8
1636031830000|2021-11-04 13:17:10|56417|56367|56415.5|56365.5|56421|56371|56411|56361|10
1636031840000|2021-11-04 13:17:20|56416.5|56366.5|56405|56355|56421.5|56371.5|56405|56355|6
1636031850000|2021-11-04 13:17:30|56407|56357|56407|56357|56407|56357|56401|56351|8
1636031860000|2021-11-04 13:17:40|56407.5|56357.5|56411|56361|56412|56362|56407.5|56357.5|4
1636031870000|2021-11-04 13:17:50|56410.5|56360.5|56415|56365|56415.5|56365.5|56407|56357|18
1636031880000|2021-11-04 13:18:00|56416|56366|56407.5|56357.5|56417|56367|56407|56357|14
1636031890000|2021-11-04 13:18:10|56412|56362|56417|56367|56417|56367|56410.5|56360.5|10
1636031900000|2021-11-04 13:18:20|56417.5|56367.5|56426.5|56376.5|56426.5|56376.5|56417|56367|6
1636031910000|2021-11-04 13:18:30|56427|56377|56435.5|56385.5|56437|56387|56427|56377|6
1636031920000|2021-11-04 13:18:40|56437|56387|56446.5|56396.5|56458.5|56408.5|56437|56387|13
1636031930000|2021-11-04 13:18:50|56449.5|56399.5|56440|56390|56449.5|56399.5|56436.5|56386.5|10
1636031940000|2021-11-04 13:19:00|56441.5|56391.5|56447|56397|56448.5|56398.5|56439.5|56389.5|16
1636031950000|2021-11-04 13:19:10|56449.5|56399.5|56451.5|56401.5|56451.5|56401.5|56449.5|56399.5|7
1636031960000|2021-11-04 13:19:20|56452|56402|56458|56408|56460|56410|56452|56402|5
1636031970000|2021-11-04 13:19:30|56460|56410|56456.5|56406.5|56460|56410|56451|56401|17
1636031980000|2021-11-04 13:19:40|56455|56405|56456|56406|56457.5|56407.5|56454.5|56404.5|19
1636031990000|2021-11-04 13:19:50|56454.5|56404.5|56456|56406|56460.5|56410.5|56450.5|56400.5|19
1636032000000|2021-11-04 13:20:00|56451.5|56401.5|56426|56376|56451.5|56401.5|56423.5|56373.5|15
1636032010000|2021-11-04 13:20:10|56426.5|56376.5|56430.5|56380.5|56436|56386|56426|56376|25
1636032020000|2021-11-04 13:20:20|56428|56378|56443.5|56393.5|56446|56396|56426|56376|20
1636032030000|2021-11-04 13:20:30|56441|56391|56446|56396|56446.5|56396.5|56441|56391|11
1636032040000|2021-11-04 13:20:40|56446.5|56396.5|56445|56395|56454.5|56404.5|56445|56395|24
1636032050000|2021-11-04 13:20:50|56445.5|56395.5|56456|56406|56456|56406|56436|56386|24
1636032060000|2021-11-04 13:21:00|56455.5|56405.5|56440.5|56390.5|56456|56406|56440.5|56390.5|17
1636032070000|2021-11-04 13:21:10|56442|56392|56456|56406|56458|56408|56442|56392|17
1636032080000|2021-11-04 13:21:20|56455.5|56405.5|56453.5|56403.5|56458|56408|56450.5|56400.5|22
1636032090000|2021-11-04 13:21:30|56454.5|56404.5|56452.5|56402.5|56454.5|56404.5|56450.5|56400.5|13
1636032100000|2021-11-04 13:21:40|56450.5|56400.5|56457|56407|56457|56407|56450.5|56400.5|11
1636032110000|2021-11-04 13:21:50|56457.5|56407.5|56458|56408|56458|56408|56456|56406|16
1636032120000|2021-11-04 13:22:00|56457.5|56407.5|56443|56393|56457.5|56407.5|56441.5|56391.5|9
1636032130000|2021-11-04 13:22:10|56442.5|56392.5|56447.5|56397.5|56450.5|56400.5|56440.5|56390.5|19
1636032140000|2021-11-04 13:22:20|56448.5|56398.5|56453|56403|56456|56406|56448.5|56398.5|18
1636032150000|2021-11-04 13:22:30|56453.5|56403.5|56460.5|56410.5|56460.5|56410.5|56453.5|56403.5|14
1636032160000|2021-11-04 13:22:40|56461.5|56411.5|56461|56411|56467.5|56417.5|56460.5|56410.5|16
1636032170000|2021-11-04 13:22:50|56462.5|56412.5|56463.5|56413.5|56463.5|56413.5|56458.5|56408.5|16
1636032180000|2021-11-04 13:23:00|56464.5|56414.5|56460.5|56410.5|56469|56419|56460.5|56410.5|26
1636032190000|2021-11-04 13:23:10|56461|56411|56463|56413|56466|56416|56460.5|56410.5|16
1636032200000|2021-11-04 13:23:20|56462.5|56412.5|56467.5|56417.5|56470.5|56420.5|56460.5|56410.5|21
1636032210000|2021-11-04 13:23:30|56466.5|56416.5|56477|56427|56486|56436|56466|56416|21
1636032220000|2021-11-04 13:23:40|56476.5|56426.5|56466|56416|56479.5|56429.5|56466|56416|20
1636032230000|2021-11-04 13:23:50|56467|56417|56456.5|56406.5|56470.5|56420.5|56456.5|56406.5|20
1636032240000|2021-11-04 13:24:00|56454.5|56404.5|56452|56402|56460.5|56410.5|56450.5|56400.5|10
1636032250000|2021-11-04 13:24:10|56454.5|56404.5|56462.5|56412.5|56466|56416|56454.5|56404.5|12
1636032260000|2021-11-04 13:24:20|56460.5|56410.5|56465|56415|56466|56416|56460.5|56410.5|19
1636032270000|2021-11-04 13:24:30|56466|56416|56459|56409|56466.5|56416.5|56459|56409|8
1636032280000|2021-11-04 13:24:40|56452|56402|56450.5|56400.5|56452.5|56402.5|56444.5|56394.5|23
1636032290000|2021-11-04 13:24:50|56451|56401|56455.5|56405.5|56455.5|56405.5|56446|56396|21
1636032300000|2021-11-04 13:25:00|56456|56406|56452.5|56402.5|56456|56406|56450.5|56400.5|12
1636032310000|2021-11-04 13:25:10|56450.5|56400.5|56450.5|56400.5|56451|56401|56450.5|56400.5|3
1636032330000|2021-11-04 13:25:30|56451|56401|56451.5|56401.5|56451.5|56401.5|56446|56396|16
1636032340000|2021-11-04 13:25:40|56452|56402|56451|56401|56453.5|56403.5|56448.5|56398.5|16
1636032350000|2021-11-04 13:25:50|56450.5|56400.5|56446.5|56396.5|56451|56401|56446.5|56396.5|6
1636032370000|2021-11-04 13:26:10|56444.5|56394.5|56444|56394|56444.5|56394.5|56439.5|56389.5|12
1636032380000|2021-11-04 13:26:20|56443.5|56393.5|56440.5|56390.5|56443.5|56393.5|56440.5|56390.5|2
1636032390000|2021-11-04 13:26:30|56441|56391|56426|56376|56443.5|56393.5|56425.5|56375.5|16
1636032400000|2021-11-04 13:26:40|56424.5|56374.5|56418.5|56368.5|56425.5|56375.5|56418.5|56368.5|16
1636032410000|2021-11-04 13:26:50|56416|56366|56436|56386|56436|56386|56414.5|56364.5|20
1636032420000|2021-11-04 13:27:00|56435.5|56385.5|56430|56380|56436|56386|56430|56380|16
1636032430000|2021-11-04 13:27:10|56429.5|56379.5|56433|56383|56436.5|56386.5|56429.5|56379.5|9
1636032440000|2021-11-04 13:27:20|56434.5|56384.5|56430|56380|56435.5|56385.5|56430|56380|8
1636032450000|2021-11-04 13:27:30|56431.5|56381.5|56430|56380|56432.5|56382.5|56430|56380|6
1636032460000|2021-11-04 13:27:40|56431|56381|56434|56384|56434|56384|56430|56380|5
1636032470000|2021-11-04 13:27:50|56431.5|56381.5|56425.5|56375.5|56431.5|56381.5|56420|56370|10
1636032480000|2021-11-04 13:28:00|56425|56375|56425.5|56375.5|56425.5|56375.5|56420|56370|11
1636032490000|2021-11-04 13:28:10|56425|56375|56429|56379|56429|56379|56425|56375|3
1636032500000|2021-11-04 13:28:20|56430|56380|56440|56390|56440|56390|56430|56380|3
1636032510000|2021-11-04 13:28:30|56442|56392|56440|56390|56445.5|56395.5|56440|56390|7
1636032520000|2021-11-04 13:28:40|56442.5|56392.5|56450|56400|56450|56400|56442.5|56392.5|6
1636032530000|2021-11-04 13:28:50|56451.5|56401.5|56449.5|56399.5|56455.5|56405.5|56449.5|56399.5|6
1636032540000|2021-11-04 13:29:00|56448|56398|56450|56400|56450|56400|56448|56398|2
1636032550000|2021-11-04 13:29:10|56451|56401|56460|56410|56460|56410|56451|56401|4
1636032560000|2021-11-04 13:29:20|56459|56409|56460.5|56410.5|56460.5|56410.5|56459|56409|5
1636032570000|2021-11-04 13:29:30|56462|56412|56457|56407|56470.5|56420.5|56457|56407|15
1636032580000|2021-11-04 13:29:40|56458.5|56408.5|56455.5|56405.5|56459.5|56409.5|56455.5|56405.5|12
1636032590000|2021-11-04 13:29:50|56456|56406|56456|56406|56456|56406|56456|56406|1
1636032600000|2021-11-04 13:30:00|56458.5|56408.5|56466|56416|56466|56416|56456|56406|11
1636032610000|2021-11-04 13:30:10|56468|56418|56469.5|56419.5|56470|56420|56459|56409|15
1636032620000|2021-11-04 13:30:20|56470.5|56420.5|56466|56416|56472|56422|56466|56416|11
1636032630000|2021-11-04 13:30:30|56467|56417|56472|56422|56476|56426|56466|56416|13
1636032640000|2021-11-04 13:30:40|56475|56425|56470|56420|56480|56430|56470|56420|21
1636032650000|2021-11-04 13:30:50|56471|56421|56471.5|56421.5|56475.5|56425.5|56470|56420|21
1636032660000|2021-11-04 13:31:00|56469|56419|56467|56417|56473|56423|56465.5|56415.5|26
1636032670000|2021-11-04 13:31:10|56465.5|56415.5|56477|56427|56480|56430|56464|56414|23
1636032680000|2021-11-04 13:31:20|56476|56426|56470|56420|56476|56426|56465.5|56415.5|15
1636032690000|2021-11-04 13:31:30|56469.5|56419.5|56465.5|56415.5|56470|56420|56465.5|56415.5|24
1636032700000|2021-11-04 13:31:40|56466|56416|56460|56410|56467.5|56417.5|56460|56410|10
1636032710000|2021-11-04 13:31:50|56455|56405|56450|56400|56455|56405|56444|56394|10
1636032720000|2021-11-04 13:32:00|56449.5|56399.5|56435.5|56385.5|56449.5|56399.5|56435.5|56385.5|23
1636032730000|2021-11-04 13:32:10|56436.5|56386.5|56444|56394|56444|56394|56436|56386|15
1636032740000|2021-11-04 13:32:20|56444.5|56394.5|56420|56370|56449.5|56399.5|56419|56369|10
1636032750000|2021-11-04 13:32:30|56419|56369|56425.5|56375.5|56425.5|56375.5|56419|56369|5
1636032760000|2021-11-04 13:32:40|56427|56377|56430|56380|56430|56380|56427|56377|5
1636032770000|2021-11-04 13:32:50|56427.5|56377.5|56420|56370|56427.5|56377.5|56419|56369|22
1636032780000|2021-11-04 13:33:00|56419.5|56369.5|56414|56364|56419.5|56369.5|56414|56364|8
1636032790000|2021-11-04 13:33:10|56413.5|56363.5|56412.5|56362.5|56415.5|56365.5|56409|56359|12
1636032800000|2021-11-04 13:33:20|56414|56364|56420|56370|56420|56370|56413.5|56363.5|12
1636032810000|2021-11-04 13:33:30|56418.5|56368.5|56425.5|56375.5|56425.5|56375.5|56416.5|56366.5|8
1636032820000|2021-11-04 13:33:40|56423|56373|56420|56370|56424|56374|56419|56369|14
1636032830000|2021-11-04 13:33:50|56420.5|56370.5|56429|56379|56429|56379|56420|56370|18
1636032840000|2021-11-04 13:34:00|56430|56380|56438|56388|56438|56388|56429|56379|14
1636032850000|2021-11-04 13:34:10|56440|56390|56435.5|56385.5|56440|56390|56430|56380|9
1636032860000|2021-11-04 13:34:20|56436.5|56386.5|56440.5|56390.5|56440.5|56390.5|56435.5|56385.5|9
1636032870000|2021-11-04 13:34:30|56441|56391|56449.5|56399.5|56449.5|56399.5|56440.5|56390.5|14
1636032880000|2021-11-04 13:34:40|56450.5|56400.5|56450.5|56400.5|56452|56402|56450.5|56400.5|3
1636032890000|2021-11-04 13:34:50|56453|56403|56448.5|56398.5|56458|56408|56446.5|56396.5|18
1636032900000|2021-11-04 13:35:00|56449|56399|56417|56367|56449|56399|56417|56367|20
1636032910000|2021-11-04 13:35:10|56416|56366|56416|56366|56418|56368|56412|56362|16
1636032920000|2021-11-04 13:35:20|56415.5|56365.5|56418|56368|56419.5|56369.5|56410.5|56360.5|12
1636032930000|2021-11-04 13:35:30|56419.5|56369.5|56416|56366|56422.5|56372.5|56416|56366|10
1636032940000|2021-11-04 13:35:40|56414.5|56364.5|56416.5|56366.5|56416.5|56366.5|56410.5|56360.5|6
1636032950000|2021-11-04 13:35:50|56417|56367|56416|56366|56418.5|56368.5|56414|56364|21
1636032960000|2021-11-04 13:36:00|56414.5|56364.5|56415.5|56365.5|56416.5|56366.5|56410|56360|13
1636032970000|2021-11-04 13:36:10|56417.5|56367.5|56416.5|56366.5|56418.5|56368.5|56414|56364|16
1636032980000|2021-11-04 13:36:20|56417|56367|56430|56380|56430|56380|56410|56360|19
1636032990000|2021-11-04 13:36:30|56426.5|56376.5|56410|56360|56430|56380|56410|56360|11
1636033000000|2021-11-04 13:36:40|56408.5|56358.5|56406|56356|56408.5|56358.5|56405.5|56355.5|7
1636033010000|2021-11-04 13:36:50|56407.5|56357.5|56401.5|56351.5|56410|56360|56401.5|56351.5|15
1636033020000|2021-11-04 13:37:00|56400|56350|56390|56340|56405.5|56355.5|56389|56339|12
1636033030000|2021-11-04 13:37:10|56392.5|56342.5|56399|56349|56400|56350|56390|56340|9
1636033040000|2021-11-04 13:37:20|56400|56350|56390.5|56340.5|56400.5|56350.5|56390.5|56340.5|11
1636033050000|2021-11-04 13:37:30|56391.5|56341.5|56396|56346|56396|56346|56391.5|56341.5|4
1636033060000|2021-11-04 13:37:40|56395.5|56345.5|56346|56296|56395.5|56345.5|56345|56295|25
1636033070000|2021-11-04 13:37:50|56345|56295|56342.5|56292.5|56349.5|56299.5|56329|56279|32
1636033080000|2021-11-04 13:38:00|56344|56294|56354.5|56304.5|56355|56305|56344|56294|22
1636033090000|2021-11-04 13:38:10|56351.5|56301.5|56365.5|56315.5|56365.5|56315.5|56349.5|56299.5|15
1636033100000|2021-11-04 13:38:20|56367|56317|56355.5|56305.5|56370|56320|56355.5|56305.5|12
1636033110000|2021-11-04 13:38:30|56353.5|56303.5|56347|56297|56359.5|56309.5|56345|56295|21
1636033120000|2021-11-04 13:38:40|56347.5|56297.5|56343|56293|56357|56307|56339.5|56289.5|22
1636033130000|2021-11-04 13:38:50|56343.5|56293.5|56345|56295|56345.5|56295.5|56339|56289|21
1636033140000|2021-11-04 13:39:00|56332.5|56282.5|56320|56270|56333.5|56283.5|56315|56265|29
1636033150000|2021-11-04 13:39:10|56319.5|56269.5|56325|56275|56329|56279|56319|56269|20
1636033160000|2021-11-04 13:39:20|56325.5|56275.5|56328|56278|56328.5|56278.5|56319.5|56269.5|22
1636033170000|2021-11-04 13:39:30|56329.5|56279.5|56339.5|56289.5|56345|56295|56329.5|56279.5|15
1636033180000|2021-11-04 13:39:40|56340|56290|56345|56295|56348.5|56298.5|56339.5|56289.5|22
1636033190000|2021-11-04 13:39:50|56344|56294|56347|56297|56347|56297|56343.5|56293.5|7
1636033200000|2021-11-04 13:40:00|56349|56299|56355.5|56305.5|56373|56323|56349|56299|28
1636033210000|2021-11-04 13:40:10|56352|56302|56350|56300|56357|56307|56349|56299|23
1636033220000|2021-11-04 13:40:20|56352|56302|56350|56300|56361.5|56311.5|56350|56300|21
1636033230000|2021-11-04 13:40:30|56347|56297|56361.5|56311.5|56361.5|56311.5|56344.5|56294.5|15
1636033240000|2021-11-04 13:40:40|56360|56310|56349.5|56299.5|56360|56310|56349.5|56299.5|14
1636033250000|2021-11-04 13:40:50|56350.5|56300.5|56349.5|56299.5|56350.5|56300.5|56335|56285|14
1636033260000|2021-11-04 13:41:00|56348|56298|56331.5|56281.5|56348|56298|56331.5|56281.5|11
1636033270000|2021-11-04 13:41:10|56328.5|56278.5|56331.5|56281.5|56335|56285|56325|56275|20
1636033280000|2021-11-04 13:41:20|56330|56280|56322.5|56272.5|56330|56280|56322.5|56272.5|12
1636033290000|2021-11-04 13:41:30|56325|56275|56329.5|56279.5|56335|56285|56325|56275|21
1636033300000|2021-11-04 13:41:40|56330|56280|56335|56285|56335|56285|56319.5|56269.5|17
1636033310000|2021-11-04 13:41:50|56336|56286|56329.5|56279.5|56339.5|56289.5|56322.5|56272.5|17
1636033320000|2021-11-04 13:42:00|56327.5|56277.5|56316|56266|56327.5|56277.5|56312|56262|12
1636033330000|2021-11-04 13:42:10|56313|56263|56306.5|56256.5|56318.5|56268.5|56305|56255|24
1636033340000|2021-11-04 13:42:20|56307|56257|56310.5|56260.5|56315|56265|56302|56252|30
1636033350000|2021-11-04 13:42:30|56313|56263|56319.5|56269.5|56319.5|56269.5|56312.5|56262.5|25
1636033360000|2021-11-04 13:42:40|56319|56269|56319.5|56269.5|56321|56271|56318|56268|15
1636033370000|2021-11-04 13:42:50|56319|56269|56315.5|56265.5|56319|56269|56309.5|56259.5|13
1636033380000|2021-11-04 13:43:00|56317|56267|56325|56275|56325|56275|56317|56267|11
1636033390000|2021-11-04 13:43:10|56327|56277|56348.5|56298.5|56349.5|56299.5|56327|56277|21
1636033400000|2021-11-04 13:43:20|56349.5|56299.5|56335.5|56285.5|56349.5|56299.5|56335.5|56285.5|9
1636033410000|2021-11-04 13:43:30|56336.5|56286.5|56345|56295|56349|56299|56336.5|56286.5|7
1636033420000|2021-11-04 13:43:40|56344|56294|56348|56298|56350|56300|56339.5|56289.5|19
1636033430000|2021-11-04 13:43:50|56350|56300|56347|56297|56352|56302|56346|56296|19
1636033440000|2021-11-04 13:44:00|56347.5|56297.5|56355|56305|56355|56305|56345|56295|12
1636033450000|2021-11-04 13:44:10|56356|56306|56365.5|56315.5|56366|56316|56355|56305|14
1636033460000|2021-11-04 13:44:20|56364.5|56314.5|56355|56305|56364.5|56314.5|56353|56303|12
1636033470000|2021-11-04 13:44:30|56353.5|56303.5|56369.5|56319.5|56369.5|56319.5|56353.5|56303.5|17
1636033480000|2021-11-04 13:44:40|56369|56319|56374|56324|56375.5|56325.5|56366|56316|21
1636033490000|2021-11-04 13:44:50|56375.5|56325.5|56363|56313|56375.5|56325.5|56362|56312|11
1636033500000|2021-11-04 13:45:00|56363.5|56313.5|56358|56308|56365.5|56315.5|56356.5|56306.5|16
1636033510000|2021-11-04 13:45:10|56359|56309|56368.5|56318.5|56370.5|56320.5|56359|56309|21
1636033520000|2021-11-04 13:45:20|56367.5|56317.5|56369.5|56319.5|56370|56320|56364|56314|15
1636033530000|2021-11-04 13:45:30|56370|56320|56360|56310|56370|56320|56360|56310|14
1636033540000|2021-11-04 13:45:40|56361.5|56311.5|56368.5|56318.5|56369|56319|56360|56310|10
1636033550000|2021-11-04 13:45:50|56366|56316|56366|56316|56370.5|56320.5|56363.5|56313.5|11
1636033560000|2021-11-04 13:46:00|56367.5|56317.5|56360|56310|56371.5|56321.5|56360|56310|15
1636033570000|2021-11-04 13:46:10|56365|56315|56369|56319|56377|56327|56364|56314|15
1636033580000|2021-11-04 13:46:20|56370|56320|56375.5|56325.5|56378|56328|56370|56320|14
1636033590000|2021-11-04 13:46:30|56376.5|56326.5|56354.5|56304.5|56376.5|56326.5|56354.5|56304.5|18
1636033600000|2021-11-04 13:46:40|56353|56303|56354|56304|56354|56304|56345|56295|14
1636033610000|2021-11-04 13:46:50|56355|56305|56352.5|56302.5|56355|56305|56349.5|56299.5|18
1636033620000|2021-11-04 13:47:00|56351.5|56301.5|56355|56305|56355|56305|56345|56295|22
1636033630000|2021-11-04 13:47:10|56354.5|56304.5|56347.5|56297.5|56355|56305|56347|56297|19
1636033640000|2021-11-04 13:47:20|56351|56301|56345|56295|56355|56305|56345|56295|20
1636033650000|2021-11-04 13:47:30|56345.5|56295.5|56354|56304|56354|56304|56345|56295|10
1636033660000|2021-11-04 13:47:40|56353.5|56303.5|56348|56298|56355.5|56305.5|56347.5|56297.5|13
1636033670000|2021-11-04 13:47:50|56351.5|56301.5|56345|56295|56351.5|56301.5|56335|56285|13
1636033680000|2021-11-04 13:48:00|56344.5|56294.5|56337|56287|56344.5|56294.5|56335|56285|15
1636033690000|2021-11-04 13:48:10|56336|56286|56338.5|56288.5|56338.5|56288.5|56335|56285|7
1636033700000|2021-11-04 13:48:20|56339.5|56289.5|56345|56295|56346.5|56296.5|56332.5|56282.5|12
1636033710000|2021-11-04 13:48:30|56344.5|56294.5|56336|56286|56345|56295|56336|56286|10
1636033720000|2021-11-04 13:48:40|56332.5|56282.5|56335|56285|56335|56285|56329.5|56279.5|7
1636033730000|2021-11-04 13:48:50|56338|56288|56348.5|56298.5|56350|56300|56338|56288|13
1636033740000|2021-11-04 13:49:00|56349.5|56299.5|56359|56309|56359.5|56309.5|56349.5|56299.5|9
1636033750000|2021-11-04 13:49:10|56359.5|56309.5|56359|56309|56369|56319|56359|56309|16
1636033760000|2021-11-04 13:49:20|56360|56310|56368|56318|56370.5|56320.5|56360|56310|12
1636033770000|2021-11-04 13:49:30|56366.5|56316.5|56370|56320|56375.5|56325.5|56365.5|56315.5|21
1636033780000|2021-11-04 13:49:40|56370.5|56320.5|56366.5|56316.5|56372.5|56322.5|56365.5|56315.5|13
1636033790000|2021-11-04 13:49:50|56365.5|56315.5|56366|56316|56367.5|56317.5|56365.5|56315.5|5
1636033800000|2021-11-04 13:50:00|56370|56320|56370|56320|56370|56320|56365.5|56315.5|8
1636033810000|2021-11-04 13:50:10|56367.5|56317.5|56370|56320|56370|56320|56365.5|56315.5|6
1636033820000|2021-11-04 13:50:20|56369.5|56319.5|56365|56315|56369.5|56319.5|56365|56315|16
1636033830000|2021-11-04 13:50:30|56364|56314|56375|56325|56376|56326|56363.5|56313.5|11
1636033840000|2021-11-04 13:50:40|56373.5|56323.5|56375.5|56325.5|56380|56330|56373.5|56323.5|14
1636033850000|2021-11-04 13:50:50|56377|56327|56394.5|56344.5|56395.5|56345.5|56377|56327|11
1636033860000|2021-11-04 13:51:00|56392.5|56342.5|56401.5|56351.5|56401.5|56351.5|56392.5|56342.5|17
1636033870000|2021-11-04 13:51:10|56400|56350|56395.5|56345.5|56401.5|56351.5|56394|56344|7
1636033880000|2021-11-04 13:51:20|56394|56344|56395.5|56345.5|56395.5|56345.5|56390|56340|11
1636033890000|2021-11-04 13:51:30|56397|56347|56395|56345|56400|56350|56391.5|56341.5|20
1636033900000|2021-11-04 13:51:40|56393.5|56343.5|56400|56350|56400|56350|56393.5|56343.5|17
1636033910000|2021-11-04 13:51:50|56400.5|56350.5|56406|56356|56408|56358|56400.5|56350.5|6
1636033920000|2021-11-04 13:52:00|56406.5|56356.5|56408.5|56358.5|56414|56364|56406.5|56356.5|11
1636033930000|2021-11-04 13:52:10|56407|56357|56400|56350|56408|56358|56400|56350|6
1636033940000|2021-11-04 13:52:20|56399|56349|56395.5|56345.5|56400|56350|56390|56340|11
1636033950000|2021-11-04 13:52:30|56395|56345|56386.5|56336.5|56395|56345|56384|56334|11
1636033960000|2021-11-04 13:52:40|56385.5|56335.5|56385.5|56335.5|56386.5|56336.5|56384|56334|5
1636033970000|2021-11-04 13:52:50|56384|56334|56380|56330|56384|56334|56375.5|56325.5|16
1636033980000|2021-11-04 13:53:00|56380.5|56330.5|56365.5|56315.5|56382.5|56332.5|56365.5|56315.5|13
1636033990000|2021-11-04 13:53:10|56367|56317|56370|56320|56372.5|56322.5|56367|56317|18
1636034000000|2021-11-04 13:53:20|56368|56318|56360|56310|56368|56318|56356.5|56306.5|11
1636034010000|2021-11-04 13:53:30|56358.5|56308.5|56360|56310|56361.5|56311.5|56354.5|56304.5|11
1636034020000|2021-11-04 13:53:40|56361.5|56311.5|56360|56310|56361.5|56311.5|56359|56309|4
1636034030000|2021-11-04 13:53:50|56360.5|56310.5|56369|56319|56379|56329|56360.5|56310.5|17
1636034040000|2021-11-04 13:54:00|56370|56320|56360|56310|56371.5|56321.5|56360|56310|11
1636034050000|2021-11-04 13:54:10|56360.5|56310.5|56360|56310|56366.5|56316.5|56360|56310|14
1636034060000|2021-11-04 13:54:20|56358.5|56308.5|56350|56300|56358.5|56308.5|56350|56300|7
1636034070000|2021-11-04 13:54:30|56349.5|56299.5|56349.5|56299.5|56355|56305|56349.5|56299.5|14
1636034080000|2021-11-04 13:54:40|56347|56297|56345|56295|56347|56297|56345|56295|3
1636034090000|2021-11-04 13:54:50|56344|56294|56355|56305|56355|56305|56336.5|56286.5|12
1636034100000|2021-11-04 13:55:00|56353.5|56303.5|56349.5|56299.5|56353.5|56303.5|56349.5|56299.5|5
1636034110000|2021-11-04 13:55:10|56350|56300|56350|56300|56350|56300|56350|56300|1
1636034120000|2021-11-04 13:55:20|56348.5|56298.5|56345.5|56295.5|56348.5|56298.5|56345.5|56295.5|3
1636034130000|2021-11-04 13:55:30|56345|56295|56327|56277|56345|56295|56327|56277|15
1636034140000|2021-11-04 13:55:40|56325.5|56275.5|56330|56280|56335.5|56285.5|56325.5|56275.5|21
1636034150000|2021-11-04 13:55:50|56328.5|56278.5|56319.5|56269.5|56328.5|56278.5|56315|56265|26
1636034160000|2021-11-04 13:56:00|56317.5|56267.5|56315|56265|56317.5|56267.5|56309.5|56259.5|8
1636034170000|2021-11-04 13:56:10|56313.5|56263.5|56319.5|56269.5|56319.5|56269.5|56313.5|56263.5|7
1636034180000|2021-11-04 13:56:20|56320|56270|56310|56260|56320|56270|56310|56260|15
1636034190000|2021-11-04 13:56:30|56308|56258|56288.5|56238.5|56309|56259|56288.5|56238.5|28
1636034200000|2021-11-04 13:56:40|56284.5|56234.5|56286|56236|56289.5|56239.5|56281|56231|29
1636034210000|2021-11-04 13:56:50|56285|56235|56285|56235|56291|56241|56279.5|56229.5|14
1636034220000|2021-11-04 13:57:00|56283.5|56233.5|56283.5|56233.5|56285|56235|56277|56227|10
1636034230000|2021-11-04 13:57:10|56281.5|56231.5|56295|56245|56295|56245|56279.5|56229.5|14
1636034240000|2021-11-04 13:57:20|56293|56243|56275.5|56225.5|56295|56245|56275.5|56225.5|23
1636034250000|2021-11-04 13:57:30|56271.5|56221.5|56276.5|56226.5|56281|56231|56271.5|56221.5|18
1636034260000|2021-11-04 13:57:40|56276|56226|56275|56225|56279.5|56229.5|56269.5|56219.5|15
1636034270000|2021-11-04 13:57:50|56273.5|56223.5|56270|56220|56273.5|56223.5|56270|56220|3
1636034280000|2021-11-04 13:58:00|56269.5|56219.5|56285|56235|56285|56235|56269.5|56219.5|11
1636034290000|2021-11-04 13:58:10|56284.5|56234.5|56276|56226|56284.5|56234.5|56275|56225|9
1636034300000|2021-11-04 13:58:20|56275|56225|56289.5|56239.5|56291|56241|56275|56225|19
1636034310000|2021-11-04 13:58:30|56288.5|56238.5|56281|56231|56290|56240|56279.5|56229.5|18
1636034320000|2021-11-04 13:58:40|56279.5|56229.5|56279.5|56229.5|56279.5|56229.5|56269.5|56219.5|13
1636034330000|2021-11-04 13:58:50|56279|56229|56278|56228|56280|56230|56278|56228|7
1636034340000|2021-11-04 13:59:00|56275|56225|56269|56219|56275|56225|56265|56215|13
1636034350000|2021-11-04 13:59:10|56269.5|56219.5|56255|56205|56269.5|56219.5|56255|56205|9
1636034360000|2021-11-04 13:59:20|56253.5|56203.5|56255.5|56205.5|56255.5|56205.5|56239.5|56189.5|22
1636034370000|2021-11-04 13:59:30|56256|56206|56265.5|56215.5|56265.5|56215.5|56256|56206|8
1636034380000|2021-11-04 13:59:40|56268|56218|56271|56221|56271|56221|56268|56218|4
1636034390000|2021-11-04 13:59:50|56274|56224|56285.5|56235.5|56298|56248|56274|56224|23
1636034400000|2021-11-04 14:00:00|56285|56235|56265|56215|56285|56235|56259|56209|24
1636034410000|2021-11-04 14:00:10|56264|56214|56272|56222|56277|56227|56263.5|56213.5|17
1636034420000|2021-11-04 14:00:20|56271|56221|56275|56225|56279|56229|56269.5|56219.5|18
1636034430000|2021-11-04 14:00:30|56276|56226|56285|56235|56286.5|56236.5|56276|56226|19
1636034440000|2021-11-04 14:00:40|56285.5|56235.5|56299|56249|56299|56249|56284.5|56234.5|11
1636034450000|2021-11-04 14:00:50|56300|56250|56295.5|56245.5|56306.5|56256.5|56295.5|56245.5|21
1636034460000|2021-11-04 14:01:00|56294|56244|56299.5|56249.5|56306|56256|56289.5|56239.5|28
1636034470000|2021-11-04 14:01:10|56302|56252|56285|56235|56315|56265|56285|56235|28
1636034480000|2021-11-04 14:01:20|56287.5|56237.5|56317.5|56267.5|56317.5|56267.5|56287.5|56237.5|22
1636034490000|2021-11-04 14:01:30|56322|56272|56339.5|56289.5|56345|56295|56322|56272|21
1636034500000|2021-11-04 14:01:40|56339|56289|56325|56275|56339.5|56289.5|56323.5|56273.5|22
1636034510000|2021-11-04 14:01:50|56324.5|56274.5|56339.5|56289.5|56339.5|56289.5|56321|56271|9
1636034520000|2021-11-04 14:02:00|56338|56288|56335|56285|56338|56288|56329|56279|17
1636034530000|2021-11-04 14:02:10|56333.5|56283.5|56341|56291|56341|56291|56333.5|56283.5|9
1636034540000|2021-11-04 14:02:20|56339.5|56289.5|56333|56283|56340.5|56290.5|56332|56282|24
1636034550000|2021-11-04 14:02:30|56332|56282|56319|56269|56337|56287|56316|56266|21
1636034560000|2021-11-04 14:02:40|56321|56271|56328|56278|56329.5|56279.5|56321|56271|27
1636034570000|2021-11-04 14:02:50|56329|56279|56314.5|56264.5|56329|56279|56314.5|56264.5|15
1636034580000|2021-11-04 14:03:00|56318|56268|56319.5|56269.5|56319.5|56269.5|56318|56268|4
1636034590000|2021-11-04 14:03:10|56321.5|56271.5|56329.5|56279.5|56329.5|56279.5|56321.5|56271.5|11
1636034600000|2021-11-04 14:03:20|56331|56281|56334.5|56284.5|56335|56285|56331|56281|6
1636034610000|2021-11-04 14:03:30|56335|56285|56329.5|56279.5|56335|56285|56329.5|56279.5|9
1636034620000|2021-11-04 14:03:40|56329|56279|56332.5|56282.5|56333|56283|56327|56277|12
1636034630000|2021-11-04 14:03:50|56332|56282|56335|56285|56339.5|56289.5|56330|56280|17
1636034640000|2021-11-04 14:04:00|56335.5|56285.5|56335|56285|56338.5|56288.5|56335|56285|11
1636034650000|2021-11-04 14:04:10|56336.5|56286.5|56345|56295|56345|56295|56336.5|56286.5|13
1636034660000|2021-11-04 14:04:20|56343.5|56293.5|56345|56295|56345|56295|56339.5|56289.5|18
1636034670000|2021-11-04 14:04:30|56342.5|56292.5|56344.5|56294.5|56345|56295|56339.5|56289.5|12
1636034680000|2021-11-04 14:04:40|56338.5|56288.5|56339.5|56289.5|56339.5|56289.5|56332|56282|14
1636034690000|2021-11-04 14:04:50|56341|56291|56337|56287|56344|56294|56337|56287|17
1636034700000|2021-11-04 14:05:00|56336|56286|56337.5|56287.5|56339.5|56289.5|56335|56285|13
1636034710000|2021-11-04 14:05:10|56338.5|56288.5|56345|56295|56348.5|56298.5|56338.5|56288.5|16
1636034720000|2021-11-04 14:05:20|56343.5|56293.5|56343.5|56293.5|56345|56295|56337|56287|12
1636034730000|2021-11-04 14:05:30|56342|56292|56329.5|56279.5|56346|56296|56329.5|56279.5|18
1636034740000|2021-11-04 14:05:40|56329|56279|56319|56269|56329|56279|56318.5|56268.5|14
1636034750000|2021-11-04 14:05:50|56319.5|56269.5|56319|56269|56327.5|56277.5|56319|56269|13
1636034760000|2021-11-04 14:06:00|56318.5|56268.5|56330.5|56280.5|56330.5|56280.5|56315|56265|13
1636034770000|2021-11-04 14:06:10|56331|56281|56326|56276|56334.5|56284.5|56325.5|56275.5|9
1636034780000|2021-11-04 14:06:20|56325.5|56275.5|56319|56269|56325.5|56275.5|56314.5|56264.5|19
1636034790000|2021-11-04 14:06:30|56317.5|56267.5|56301.5|56251.5|56317.5|56267.5|56301.5|56251.5|14
1636034800000|2021-11-04 14:06:40|56299|56249|56299|56249|56302|56252|56294.5|56244.5|12
1636034810000|2021-11-04 14:06:50|56299.5|56249.5|56295|56245|56299.5|56249.5|56294.5|56244.5|5
1636034820000|2021-11-04 14:07:00|56296|56246|56303.5|56253.5|56303.5|56253.5|56295|56245|11
1636034830000|2021-11-04 14:07:10|56305|56255|56305|56255|56305|56255|56305|56255|1
1636034840000|2021-11-04 14:07:20|56308.5|56258.5|56309.5|56259.5|56319.5|56269.5|56308.5|56258.5|16
1636034850000|2021-11-04 14:07:30|56311|56261|56319|56269|56319|56269|56309|56259|23
1636034860000|2021-11-04 14:07:40|56319.5|56269.5|56318|56268|56319.5|56269.5|56317|56267|4
1636034870000|2021-11-04 14:07:50|56317|56267|56318|56268|56318|56268|56316.5|56266.5|5
1636034880000|2021-11-04 14:08:00|56322|56272|56326|56276|56329.5|56279.5|56322|56272|11
1636034890000|2021-11-04 14:08:10|56326.5|56276.5|56325.5|56275.5|56331.5|56281.5|56325.5|56275.5|14
1636034900000|2021-11-04 14:08:20|56325|56275|56335|56285|56335|56285|56324|56274|9
1636034910000|2021-11-04 14:08:30|56334|56284|56340|56290|56340|56290|56329.5|56279.5|11
1636034920000|2021-11-04 14:08:40|56341|56291|56339.5|56289.5|56345.5|56295.5|56339.5|56289.5|19
1636034930000|2021-11-04 14:08:50|56340|56290|56325|56275|56345|56295|56325|56275|27
1636034940000|2021-11-04 14:09:00|56324|56274|56317.5|56267.5|56324|56274|56315|56265|14
1636034950000|2021-11-04 14:09:10|56315|56265|56315|56265|56318|56268|56312|56262|12
1636034960000|2021-11-04 14:09:20|56313|56263|56313|56263|56321|56271|56313|56263|16
1636034970000|2021-11-04 14:09:30|56313.5|56263.5|56312.5|56262.5|56315|56265|56312.5|56262.5|6
1636034980000|2021-11-04 14:09:40|56313|56263|56319.5|56269.5|56319.5|56269.5|56312.5|56262.5|11
1636034990000|2021-11-04 14:09:50|56320|56270|56329.5|56279.5|56329.5|56279.5|56319.5|56269.5|13
1636035000000|2021-11-04 14:10:00|56327|56277|56328.5|56278.5|56329.5|56279.5|56323.5|56273.5|19
1636035010000|2021-11-04 14:10:10|56329.5|56279.5|56329.5|56279.5|56336|56286|56329.5|56279.5|11
1636035020000|2021-11-04 14:10:20|56331|56281|56325|56275|56331|56281|56325|56275|5
1636035030000|2021-11-04 14:10:30|56326|56276|56318|56268|56326|56276|56318|56268|7
1636035040000|2021-11-04 14:10:40|56319.5|56269.5|56309.5|56259.5|56319.5|56269.5|56309.5|56259.5|10
1636035050000|2021-11-04 14:10:50|56308.5|56258.5|56309.5|56259.5|56313.5|56263.5|56305|56255|14
1636035060000|2021-11-04 14:11:00|56308.5|56258.5|56315|56265|56316.5|56266.5|56308.5|56258.5|11
1636035070000|2021-11-04 14:11:10|56313.5|56263.5|56319.5|56269.5|56319.5|56269.5|56313.5|56263.5|7
1636035080000|2021-11-04 14:11:20|56319|56269|56315|56265|56319.5|56269.5|56315|56265|10
1636035090000|2021-11-04 14:11:30|56314.5|56264.5|56313.5|56263.5|56314.5|56264.5|56309.5|56259.5|16
1636035100000|2021-11-04 14:11:40|56315|56265|56324.5|56274.5|56325|56275|56313.5|56263.5|15
1636035110000|2021-11-04 14:11:50|56325|56275|56323|56273|56325|56275|56319.5|56269.5|15
1636035120000|2021-11-04 14:12:00|56323.5|56273.5|56305|56255|56325|56275|56305|56255|14
1636035130000|2021-11-04 14:12:10|56308.5|56258.5|56299.5|56249.5|56309.5|56259.5|56295|56245|17
1636035140000|2021-11-04 14:12:20|56298|56248|56287|56237|56298|56248|56283.5|56233.5|16
1636035150000|2021-11-04 14:12:30|56285|56235|56266|56216|56289.5|56239.5|56265.5|56215.5|24
1636035160000|2021-11-04 14:12:40|56265|56215|56276.5|56226.5|56281|56231|56265|56215|17
1636035170000|2021-11-04 14:12:50|56277|56227|56279.5|56229.5|56279.5|56229.5|56268.5|56218.5|21
1636035180000|2021-11-04 14:13:00|56280|56230|56265|56215|56280.5|56230.5|56265|56215|23
1636035190000|2021-11-04 14:13:10|56262.5|56212.5|56258.5|56208.5|56268|56218|56258.5|56208.5|25
1636035200000|2021-11-04 14:13:20|56259.5|56209.5|56265|56215|56269.5|56219.5|56259.5|56209.5|10
1636035210000|2021-11-04 14:13:30|56264|56214|56241|56191|56264|56214|56241|56191|20
1636035220000|2021-11-04 14:13:40|56239.5|56189.5|56252|56202|56252|56202|56239.5|56189.5|10
1636035230000|2021-11-04 14:13:50|56251|56201|56262|56212|56262|56212|56249.5|56199.5|15
1636035240000|2021-11-04 14:14:00|56261.5|56211.5|56251|56201|56261.5|56211.5|56245|56195|16
1636035250000|2021-11-04 14:14:10|56251.5|56201.5|56253.5|56203.5|56255|56205|56248.5|56198.5|22
1636035260000|2021-11-04 14:14:20|56251|56201|56247.5|56197.5|56255|56205|56247.5|56197.5|12
1636035270000|2021-11-04 14:14:30|56245.5|56195.5|56248.5|56198.5|56249.5|56199.5|56239.5|56189.5|16
1636035280000|2021-11-04 14:14:40|56247|56197|56258|56208|56259|56209|56247|56197|9
1636035290000|2021-11-04 14:14:50|56259|56209|56278.5|56228.5|56278.5|56228.5|56259|56209|16
1636035300000|2021-11-04 14:15:00|56279.5|56229.5|56271|56221|56283.5|56233.5|56269.5|56219.5|17
1636035310000|2021-11-04 14:15:10|56267.5|56217.5|56283|56233|56285|56235|56267.5|56217.5|12
1636035320000|2021-11-04 14:15:20|56283.5|56233.5|56254.5|56204.5|56283.5|56233.5|56254.5|56204.5|14
1636035330000|2021-11-04 14:15:30|56252|56202|56243.5|56193.5|56252|56202|56235|56185|21
1636035340000|2021-11-04 14:15:40|56245|56195|56235|56185|56252|56202|56235|56185|18
1636035350000|2021-11-04 14:15:50|56234|56184|56236|56186|56239.5|56189.5|56216|56166|25
1636035360000|2021-11-04 14:16:00|56237.5|56187.5|56237|56187|56241|56191|56231|56181|15
1636035370000|2021-11-04 14:16:10|56236.5|56186.5|56240|56190|56240|56190|56235|56185|14
1636035380000|2021-11-04 14:16:20|56238.5|56188.5|56245|56195|56245|56195|56236|56186|10
1636035390000|2021-11-04 14:16:30|56247.5|56197.5|56253.5|56203.5|56255|56205|56247.5|56197.5|13
1636035400000|2021-11-04 14:16:40|56252.5|56202.5|56247|56197|56252.5|56202.5|56244|56194|18
1636035410000|2021-11-04 14:16:50|56248.5|56198.5|56248.5|56198.5|56249.5|56199.5|56247.5|56197.5|15
1636035420000|2021-11-04 14:17:00|56240.5|56190.5|56255|56205|56259.5|56209.5|56239.5|56189.5|17
1636035430000|2021-11-04 14:17:10|56257.5|56207.5|56267.5|56217.5|56267.5|56217.5|56257.5|56207.5|2
1636035440000|2021-11-04 14:17:20|56263.5|56213.5|56269.5|56219.5|56271|56221|56259.5|56209.5|12
1636035450000|2021-11-04 14:17:30|56269|56219|56265|56215|56273.5|56223.5|56265|56215|9
1636035460000|2021-11-04 14:17:40|56265.5|56215.5|56275|56225|56275|56225|56265.5|56215.5|5
1636035470000|2021-11-04 14:17:50|56273.5|56223.5|56272.5|56222.5|56276.5|56226.5|56271|56221|18
1636035480000|2021-11-04 14:18:00|56273|56223|56276|56226|56276.5|56226.5|56269.5|56219.5|21
1636035490000|2021-11-04 14:18:10|56273.5|56223.5|56284.5|56234.5|56284.5|56234.5|56273.5|56223.5|10
1636035500000|2021-11-04 14:18:20|56284|56234|56275|56225|56284|56234|56274.5|56224.5|12
1636035510000|2021-11-04 14:18:30|56277|56227|56295.5|56245.5|56295.5|56245.5|56277|56227|15
1636035520000|2021-11-04 14:18:40|56299|56249|56294.5|56244.5|56304.5|56254.5|56294.5|56244.5|11
1636035530000|2021-11-04 14:18:50|56295|56245|56289|56239|56296.5|56246.5|56289|56239|21
1636035540000|2021-11-04 14:19:00|56287|56237|56279|56229|56289|56239|56279|56229|12
1636035550000|2021-11-04 14:19:10|56278|56228|56289|56239|56289|56239|56274.5|56224.5|14
1636035560000|2021-11-04 14:19:20|56286.5|56236.5|56294.5|56244.5|56298|56248|56283|56233|12
1636035570000|2021-11-04 14:19:30|56295|56245|56291.5|56241.5|56300|56250|56289|56239|19
1636035580000|2021-11-04 14:19:40|56293|56243|56299|56249|56299|56249|56293|56243|8
1636035590000|2021-11-04 14:19:50|56301.5|56251.5|56309|56259|56309|56259|56301.5|56251.5|11
1636035600000|2021-11-04 14:20:00|56308.5|56258.5|56300.5|56250.5|56309|56259|56296.5|56246.5|19
1636035610000|2021-11-04 14:20:10|56299|56249|56294.5|56244.5|56299|56249|56289|56239|14
1636035620000|2021-11-04 14:20:20|56297|56247|56299|56249|56299|56249|56294.5|56244.5|8
1636035640000|2021-11-04 14:20:40|56300.5|56250.5|56263.5|56213.5|56304.5|56254.5|56262|56212|18
1636035650000|2021-11-04 14:20:50|56263|56213|56268.5|56218.5|56268.5|56218.5|56259.5|56209.5|13
1636035660000|2021-11-04 14:21:00|56271|56221|56268|56218|56273|56223|56259.5|56209.5|13
1636035670000|2021-11-04 14:21:10|56267.5|56217.5|56278|56228|56278|56228|56265|56215|20
1636035680000|2021-11-04 14:21:20|56280|56230|56268|56218|56288.5|56238.5|56268|56218|17
1636035690000|2021-11-04 14:21:30|56268.5|56218.5|56255|56205|56269.5|56219.5|56255|56205|11
1636035700000|2021-11-04 14:21:40|56257.5|56207.5|56265|56215|56267.5|56217.5|56257.5|56207.5|14
1636035710000|2021-11-04 14:21:50|56265.5|56215.5|56270|56220|56271.5|56221.5|56265.5|56215.5|6
1636035720000|2021-11-04 14:22:00|56269.5|56219.5|56275.5|56225.5|56275.5|56225.5|56265|56215|11
1636035730000|2021-11-04 14:22:10|56275|56225|56289.5|56239.5|56289.5|56239.5|56275|56225|7
1636035740000|2021-11-04 14:22:20|56290|56240|56277|56227|56292.5|56242.5|56275|56225|11
1636035750000|2021-11-04 14:22:30|56278.5|56228.5|56269.5|56219.5|56279.5|56229.5|56268|56218|26
1636035760000|2021-11-04 14:22:40|56268.5|56218.5|56269|56219|56269.5|56219.5|56265|56215|17
1636035770000|2021-11-04 14:22:50|56265|56215|56267.5|56217.5|56268.5|56218.5|56265|56215|16
1636035780000|2021-11-04 14:23:00|56267|56217|56262|56212|56269.5|56219.5|56259.5|56209.5|15
1636035790000|2021-11-04 14:23:10|56259.5|56209.5|56261.5|56211.5|56262|56212|56259.5|56209.5|9
1636035800000|2021-11-04 14:23:20|56262.5|56212.5|56249.5|56199.5|56262.5|56212.5|56239.5|56189.5|17
1636035810000|2021-11-04 14:23:30|56248.5|56198.5|56255.5|56205.5|56255.5|56205.5|56246|56196|13
1636035820000|2021-11-04 14:23:40|56255|56205|56265|56215|56265|56215|56249.5|56199.5|9
1636035830000|2021-11-04 14:23:50|56264|56214|56251|56201|56264|56214|56251|56201|16
1636035840000|2021-11-04 14:24:00|56249.5|56199.5|56249|56199|56256.5|56206.5|56249|56199|13
1636035850000|2021-11-04 14:24:10|56247.5|56197.5|56238|56188|56247.5|56197.5|56234.5|56184.5|10
1636035860000|2021-11-04 14:24:20|56239|56189|56229.5|56179.5|56239|56189|56224.5|56174.5|14
1636035870000|2021-11-04 14:24:30|56231.5|56181.5|56237|56187|56237|56187|56221.5|56171.5|21
1636035880000|2021-11-04 14:24:40|56235|56185|56238.5|56188.5|56246.5|56196.5|56235|56185|16
1636035890000|2021-11-04 14:24:50|56237.5|56187.5|56245|56195|56245|56195|56237.5|56187.5|10
1636035900000|2021-11-04 14:25:00|56245.5|56195.5|56205|56155|56246|56196|56205|56155|19
1636035910000|2021-11-04 14:25:10|56208|56158|56215|56165|56216.5|56166.5|56208|56158|17
1636035920000|2021-11-04 14:25:20|56214|56164|56224|56174|56225|56175|56213.5|56163.5|13
1636035930000|2021-11-04 14:25:30|56221.5|56171.5|56229|56179|56229.5|56179.5|56221.5|56171.5|15
1636035940000|2021-11-04 14:25:40|56229.5|56179.5|56209.5|56159.5|56233.5|56183.5|56209|56159|23
1636035950000|2021-11-04 14:25:50|56207|56157|56205|56155|56207|56157|56196|56146|16
1636035960000|2021-11-04 14:26:00|56204.5|56154.5|56187|56137|56204.5|56154.5|56183.5|56133.5|21
1636035970000|2021-11-04 14:26:10|56188.5|56138.5|56179|56129|56189|56139|56175|56125|14
1636035980000|2021-11-04 14:26:20|56176.5|56126.5|56188.5|56138.5|56189.5|56139.5|56175|56125|10
1636035990000|2021-11-04 14:26:30|56186|56136|56190|56140|56190|56140|56185|56135|19
1636036000000|2021-11-04 14:26:40|56192.5|56142.5|56189.5|56139.5|56195|56145|56185.5|56135.5|15
1636036010000|2021-11-04 14:26:50|56188.5|56138.5|56185|56135|56191.5|56141.5|56185|56135|22
1636036020000|2021-11-04 14:27:00|56184|56134|56181.5|56131.5|56185.5|56135.5|56179.5|56129.5|10
1636036030000|2021-11-04 14:27:10|56183.5|56133.5|56179.5|56129.5|56185|56135|56179.5|56129.5|8
1636036040000|2021-11-04 14:27:20|56180|56130|56175|56125|56185|56135|56175|56125|12
1636036050000|2021-11-04 14:27:30|56174|56124|56164.5|56114.5|56174|56124|56155|56105|16
1636036060000|2021-11-04 14:27:40|56161.5|56111.5|56159|56109|56161.5|56111.5|56152|56102|15
1636036070000|2021-11-04 14:27:50|56160|56110|56159.5|56109.5|56164.5|56114.5|56159|56109|6
1636036080000|2021-11-04 14:28:00|56156|56106|56149.5|56099.5|56157.5|56107.5|56145|56095|14
1636036090000|2021-11-04 14:28:10|56148.5|56098.5|56166.5|56116.5|56169|56119|56148.5|56098.5|23
1636036100000|2021-11-04 14:28:20|56162|56112|56155|56105|56162|56112|56153.5|56103.5|10
1636036110000|2021-11-04 14:28:30|56153.5|56103.5|56145|56095|56153.5|56103.5|56139|56089|15
1636036120000|2021-11-04 14:28:40|56143.5|56093.5|56138|56088|56148|56098|56128|56078|30
1636036130000|2021-11-04 14:28:50|56136|56086|56147|56097|56149.5|56099.5|56136|56086|18
1636036140000|2021-11-04 14:29:00|56145|56095|56135|56085|56145|56095|56129.5|56079.5|15
1636036150000|2021-11-04 14:29:10|56131.5|56081.5|56128|56078|56131.5|56081.5|56128|56078|8
1636036160000|2021-11-04 14:29:20|56126|56076|56129.5|56079.5|56135|56085|56123.5|56073.5|15
1636036170000|2021-11-04 14:29:30|56128|56078|56119|56069|56130|56080|56115.5|56065.5|9
1636036180000|2021-11-04 14:29:40|56120|56070|56113.5|56063.5|56125.5|56075.5|56105|56055|27
1636036190000|2021-11-04 14:29:50|56112.5|56062.5|56125|56075|56127.5|56077.5|56111|56061|21
1636036200000|2021-11-04 14:30:00|56122.5|56072.5|56125|56075|56127.5|56077.5|56119.5|56069.5|20
1636036210000|2021-11-04 14:30:10|56123.5|56073.5|56127.5|56077.5|56132|56082|56123.5|56073.5|26
1636036220000|2021-11-04 14:30:20|56127|56077|56145|56095|56149.5|56099.5|56127|56077|15
1636036230000|2021-11-04 14:30:30|56142.5|56092.5|56148.5|56098.5|56148.5|56098.5|56133.5|56083.5|17
1636036240000|2021-11-04 14:30:40|56146|56096|56145|56095|56149.5|56099.5|56145|56095|14
1636036250000|2021-11-04 14:30:50|56144.5|56094.5|56137|56087|56144.5|56094.5|56135.5|56085.5|9
1636036260000|2021-11-04 14:31:00|56136.5|56086.5|56110|56060|56136.5|56086.5|56109.5|56059.5|23
1636036270000|2021-11-04 14:31:10|56108|56058|56094|56044|56108.5|56058.5|56079|56029|17
1636036280000|2021-11-04 14:31:20|56091.5|56041.5|56087|56037|56091.5|56041.5|56075|56025|15
1636036290000|2021-11-04 14:31:30|56088|56038|56093.5|56043.5|56093.5|56043.5|56081.5|56031.5|17
1636036300000|2021-11-04 14:31:40|56090.5|56040.5|56083.5|56033.5|56091|56041|56080.5|56030.5|18
1636036310000|2021-11-04 14:31:50|56085|56035|56088|56038|56091.5|56041.5|56085|56035|13
1636036320000|2021-11-04 14:32:00|56085.5|56035.5|56086|56036|56091|56041|56080.5|56030.5|15
1636036330000|2021-11-04 14:32:10|56085|56035|56085.5|56035.5|56091|56041|56085|56035|17
1636036340000|2021-11-04 14:32:20|56093|56043|56064|56014|56093|56043|56059.5|56009.5|28
1636036350000|2021-11-04 14:32:30|56061|56011|56049|55999|56073.5|56023.5|56049|55999|25
1636036360000|2021-11-04 14:32:40|56048|55998|56054.5|56004.5|56055|56005|56039.5|55989.5|21
1636036370000|2021-11-04 14:32:50|56054|56004|56075|56025|56075|56025|56054|56004|23
1636036380000|2021-11-04 14:33:00|56072.5|56022.5|56065|56015|56072.5|56022.5|56065|56015|13
1636036390000|2021-11-04 14:33:10|56066.5|56016.5|56066|56016|56074|56024|56066|56016|23
1636036400000|2021-11-04 14:33:20|56067.5|56017.5|56055|56005|56071|56021|56055|56005|15
1636036410000|2021-11-04 14:33:30|56055.5|56005.5|56050|56000|56057.5|56007.5|56049.5|55999.5|12
1636036420000|2021-11-04 14:33:40|56051|56001|56049.5|55999.5|56059.5|56009.5|56049.5|55999.5|13
1636036430000|2021-11-04 14:33:50|56050|56000|56059|56009|56059.5|56009.5|56050|56000|16
1636036440000|2021-11-04 14:34:00|56058|56008|56053|56003|56058|56008|56049|55999|13
1636036450000|2021-11-04 14:34:10|56054.5|56004.5|56059|56009|56059|56009|56054.5|56004.5|6
1636036460000|2021-11-04 14:34:20|56058.5|56008.5|56038|55988|56058.5|56008.5|56029|55979|25
1636036470000|2021-11-04 14:34:30|56036|55986|56036|55986|56037|55987|56030.5|55980.5|20
1636036480000|2021-11-04 14:34:40|56035.5|55985.5|56034.5|55984.5|56039|55989|56034.5|55984.5|18
1636036490000|2021-11-04 14:34:50|56035|55985|56039|55989|56039|55989|56029|55979|15
1636036500000|2021-11-04 14:35:00|56038|55988|56019|55969|56038|55988|56014.5|55964.5|25
1636036510000|2021-11-04 14:35:10|56018.5|55968.5|56008|55958|56018.5|55968.5|56004.5|55954.5|20
1636036520000|2021-11-04 14:35:20|56009.5|55959.5|56017.5|55967.5|56018|55968|56006.5|55956.5|25
1636036530000|2021-11-04 14:35:30|56018|55968|56024.5|55974.5|56029|55979|56018|55968|13
1636036540000|2021-11-04 14:35:40|56026.5|55976.5|56029|55979|56029|55979|56024.5|55974.5|10
1636036550000|2021-11-04 14:35:50|56029.5|55979.5|56032|55982|56033.5|55983.5|56024.5|55974.5|19
1636036560000|2021-11-04 14:36:00|56031|55981|56025.5|55975.5|56031|55981|56019|55969|17
1636036570000|2021-11-04 14:36:10|56026|55976|56035.5|55985.5|56035.5|55985.5|56026|55976|15
1636036580000|2021-11-04 14:36:20|56044.5|55994.5|56039|55989|56046.5|55996.5|56039|55989|16
1636036590000|2021-11-04 14:36:30|56041.5|55991.5|56054.5|56004.5|56054.5|56004.5|56041.5|55991.5|18
1636036600000|2021-11-04 14:36:40|56055|56005|56069|56019|56074.5|56024.5|56055|56005|20
1636036610000|2021-11-04 14:36:50|56069.5|56019.5|56065|56015|56070.5|56020.5|56059|56009|17
1636036620000|2021-11-04 14:37:00|56065.5|56015.5|56074.5|56024.5|56074.5|56024.5|56064.5|56014.5|16
1636036630000|2021-11-04 14:37:10|56075|56025|56094.5|56044.5|56094.5|56044.5|56075|56025|20
1636036640000|2021-11-04 14:37:20|56091.5|56041.5|56101.5|56051.5|56106.5|56056.5|56089|56039|24
1636036650000|2021-11-04 14:37:30|56101|56051|56094|56044|56101|56051|56089|56039|17
1636036660000|2021-11-04 14:37:40|56093.5|56043.5|56097.5|56047.5|56099|56049|56089|56039|22
1636036670000|2021-11-04 14:37:50|56096.5|56046.5|56101.5|56051.5|56101.5|56051.5|56094.5|56044.5|14
1636036680000|2021-11-04 14:38:00|56100.5|56050.5|56104.5|56054.5|56106.5|56056.5|56096.5|56046.5|15
1636036690000|2021-11-04 14:38:10|56106|56056|56105|56055|56107.5|56057.5|56101.5|56051.5|14
1636036700000|2021-11-04 14:38:20|56107|56057|56118.5|56068.5|56125.5|56075.5|56106|56056|22
1636036710000|2021-11-04 14:38:30|56119|56069|56122.5|56072.5|56122.5|56072.5|56117.5|56067.5|12
1636036720000|2021-11-04 14:38:40|56126.5|56076.5|56110|56060|56128|56078|56109|56059|18
1636036730000|2021-11-04 14:38:50|56113|56063|56114.5|56064.5|56114.5|56064.5|56104.5|56054.5|15
1636036740000|2021-11-04 14:39:00|56115|56065|56109|56059|56115|56065|56108|56058|14
1636036750000|2021-11-04 14:39:10|56108.5|56058.5|56101|56051|56108.5|56058.5|56099|56049|9
1636036760000|2021-11-04 14:39:20|56104.5|56054.5|56104.5|56054.5|56104.5|56054.5|56099|56049|8
1636036770000|2021-11-04 14:39:30|56104|56054|56099|56049|56105|56055|56098|56048|13
1636036780000|2021-11-04 14:39:40|56098|56048|56105.5|56055.5|56109.5|56059.5|56098|56048|7
1636036790000|2021-11-04 14:39:50|56104.5|56054.5|56113.5|56063.5|56114.5|56064.5|56099|56049|19
1636036800000|2021-11-04 14:40:00|56115.5|56065.5|56111.5|56061.5|56116|56066|56111.5|56061.5|16
1636036810000|2021-11-04 14:40:10|56110.5|56060.5|56104.5|56054.5|56110.5|56060.5|56101.5|56051.5|13
1636036820000|2021-11-04 14:40:20|56104|56054|56097.5|56047.5|56104.5|56054.5|56096.5|56046.5|16
1636036830000|2021-11-04 14:40:30|56094.5|56044.5|56084.5|56034.5|56094.5|56044.5|56084.5|56034.5|13
1636036840000|2021-11-04 14:40:40|56085|56035|56099|56049|56100.5|56050.5|56085|56035|13
1636036850000|2021-11-04 14:40:50|56098|56048|56099|56049|56099|56049|56094.5|56044.5|16
1636036860000|2021-11-04 14:41:00|56101|56051|56117|56067|56117|56067|56101|56051|14
1636036870000|2021-11-04 14:41:10|56119|56069|56129.5|56079.5|56129.5|56079.5|56117|56067|16
1636036880000|2021-11-04 14:41:20|56129|56079|56135|56085|56136.5|56086.5|56127.5|56077.5|18
1636036890000|2021-11-04 14:41:30|56137|56087|56136.5|56086.5|56139|56089|56134.5|56084.5|20
1636036900000|2021-11-04 14:41:40|56134.5|56084.5|56139|56089|56142|56092|56134.5|56084.5|7
1636036910000|2021-11-04 14:41:50|56139.5|56089.5|56155|56105|56155|56105|56139|56089|19
1636036920000|2021-11-04 14:42:00|56157|56107|56165.5|56115.5|56170.5|56120.5|56155|56105|19
1636036930000|2021-11-04 14:42:10|56164|56114|56159|56109|56173.5|56123.5|56156|56106|25
1636036940000|2021-11-04 14:42:20|56160|56110|56171.5|56121.5|56175|56125|56159.5|56109.5|16
1636036950000|2021-11-04 14:42:30|56174|56124|56179|56129|56179|56129|56167.5|56117.5|17
1636036960000|2021-11-04 14:42:40|56178|56128|56176|56126|56184.5|56134.5|56176|56126|12
1636036970000|2021-11-04 14:42:50|56175.5|56125.5|56175.5|56125.5|56179|56129|56174.5|56124.5|25
1636036980000|2021-11-04 14:43:00|56174.5|56124.5|56174.5|56124.5|56179|56129|56173|56123|16
1636036990000|2021-11-04 14:43:10|56175.5|56125.5|56184.5|56134.5|56186.5|56136.5|56174.5|56124.5|16
1636037000000|2021-11-04 14:43:20|56184|56134|56199|56149|56199|56149|56180|56130|22
1636037010000|2021-11-04 14:43:30|56198|56148|56194.5|56144.5|56199|56149|56188.5|56138.5|18
1636037020000|2021-11-04 14:43:40|56195|56145|56198.5|56148.5|56199|56149|56194.5|56144.5|21
1636037030000|2021-11-04 14:43:50|56197.5|56147.5|56200.5|56150.5|56205.5|56155.5|56197|56147|20
1636037040000|2021-11-04 14:44:00|56199|56149|56208|56158|56208|56158|56199|56149|11
1636037050000|2021-11-04 14:44:10|56209|56159|56207|56157|56209|56159|56202.5|56152.5|14
1636037060000|2021-11-04 14:44:20|56209|56159|56195.5|56145.5|56219|56169|56194.5|56144.5|17
1636037070000|2021-11-04 14:44:30|56196.5|56146.5|56197.5|56147.5|56199|56149|56194.5|56144.5|23
1636037080000|2021-11-04 14:44:40|56198|56148|56190.5|56140.5|56198|56148|56184.5|56134.5|20
1636037090000|2021-11-04 14:44:50|56189|56139|56199|56149|56199|56149|56189|56139|6
1636037100000|2021-11-04 14:45:00|56197.5|56147.5|56209.5|56159.5|56209.5|56159.5|56195.5|56145.5|19
1636037110000|2021-11-04 14:45:10|56210.5|56160.5|56207.5|56157.5|56210.5|56160.5|56200.5|56150.5|23
1636037120000|2021-11-04 14:45:20|56207|56157|56207|56157|56207|56157|56204.5|56154.5|15
1636037130000|2021-11-04 14:45:30|56208|56158|56189|56139|56209|56159|56188|56138|24
1636037140000|2021-11-04 14:45:40|56188|56138|56184.5|56134.5|56189|56139|56184.5|56134.5|11
1636037150000|2021-11-04 14:45:50|56183|56133|56169|56119|56184.5|56134.5|56169|56119|23
1636037160000|2021-11-04 14:46:00|56168.5|56118.5|56167|56117|56174.5|56124.5|56167|56117|19
1636037170000|2021-11-04 14:46:10|56169|56119|56153|56103|56173|56123|56153|56103|14
1636037180000|2021-11-04 14:46:20|56154.5|56104.5|56161|56111|56164.5|56114.5|56154|56104|18
1636037190000|2021-11-04 14:46:30|56162.5|56112.5|56165|56115|56169|56119|56162.5|56112.5|14
1636037200000|2021-11-04 14:46:40|56166.5|56116.5|56153.5|56103.5|56173.5|56123.5|56153.5|56103.5|18
1636037210000|2021-11-04 14:46:50|56154|56104|56143.5|56093.5|56157|56107|56143.5|56093.5|15
1636037220000|2021-11-04 14:47:00|56141|56091|56141|56091|56143.5|56093.5|56132|56082|18
1636037230000|2021-11-04 14:47:10|56141.5|56091.5|56135|56085|56143.5|56093.5|56135|56085|16
1636037240000|2021-11-04 14:47:20|56136|56086|56134|56084|56138.5|56088.5|56128.5|56078.5|16
1636037250000|2021-11-04 14:47:30|56134.5|56084.5|56129.5|56079.5|56138.5|56088.5|56128.5|56078.5|21
1636037260000|2021-11-04 14:47:40|56131|56081|56122|56072|56133.5|56083.5|56118.5|56068.5|22
1636037270000|2021-11-04 14:47:50|56119|56069|56126.5|56076.5|56126.5|56076.5|56114|56064|24
1636037280000|2021-11-04 14:48:00|56126|56076|56134|56084|56134|56084|56125.5|56075.5|12
1636037290000|2021-11-04 14:48:10|56133.5|56083.5|56148.5|56098.5|56148.5|56098.5|56127.5|56077.5|19
1636037300000|2021-11-04 14:48:20|56147.5|56097.5|56156|56106|56156.5|56106.5|56147.5|56097.5|7
1636037310000|2021-11-04 14:48:30|56154.5|56104.5|56159|56109|56159|56109|56147|56097|24
1636037320000|2021-11-04 14:48:40|56161|56111|56181.5|56131.5|56185.5|56135.5|56154.5|56104.5|23
1636037330000|2021-11-04 14:48:50|56180.5|56130.5|56178|56128|56186|56136|56177|56127|11
1636037340000|2021-11-04 14:49:00|56178.5|56128.5|56184.5|56134.5|56188|56138|56178.5|56128.5|22
1636037350000|2021-11-04 14:49:10|56186|56136|56190|56140|56190|56140|56186|56136|5
1636037360000|2021-11-04 14:49:20|56188|56138|56192|56142|56192|56142|56184.5|56134.5|15
1636037370000|2021-11-04 14:49:30|56194|56144|56165.5|56115.5|56194|56144|56165.5|56115.5|19
1636037380000|2021-11-04 14:49:40|56164.5|56114.5|56173.5|56123.5|56177|56127|56162.5|56112.5|18
1636037390000|2021-11-04 14:49:50|56172|56122|56182|56132|56184.5|56134.5|56167|56117|22
1636037400000|2021-11-04 14:50:00|56181.5|56131.5|56180|56130|56184.5|56134.5|56177|56127|20
1636037410000|2021-11-04 14:50:10|56176|56126|56186.5|56136.5|56190|56140|56174.5|56124.5|17
1636037420000|2021-11-04 14:50:20|56185|56135|56190|56140|56190|56140|56184.5|56134.5|16
1636037430000|2021-11-04 14:50:30|56189.5|56139.5|56192|56142|56195|56145|56184.5|56134.5|21
1636037440000|2021-11-04 14:50:40|56192.5|56142.5|56204.5|56154.5|56204.5|56154.5|56192.5|56142.5|12
1636037450000|2021-11-04 14:50:50|56205|56155|56204.5|56154.5|56211|56161|56204.5|56154.5|11
1636037460000|2021-11-04 14:51:00|56203|56153|56192.5|56142.5|56203|56153|56192.5|56142.5|12
1636037470000|2021-11-04 14:51:10|56193|56143|56197|56147|56197|56147|56190|56140|9
1636037480000|2021-11-04 14:51:20|56198.5|56148.5|56200|56150|56204.5|56154.5|56198.5|56148.5|13
1636037490000|2021-11-04 14:51:30|56201.5|56151.5|56204.5|56154.5|56204.5|56154.5|56200|56150|14
1636037500000|2021-11-04 14:51:40|56205|56155|56203|56153|56210|56160|56198.5|56148.5|15
1636037510000|2021-11-04 14:51:50|56203.5|56153.5|56204.5|56154.5|56204.5|56154.5|56193.5|56143.5|22
1636037520000|2021-11-04 14:52:00|56205|56155|56214|56164|56215|56165|56205|56155|22
1636037530000|2021-11-04 14:52:10|56213|56163|56216.5|56166.5|56220|56170|56213|56163|18
1636037540000|2021-11-04 14:52:20|56218|56168|56204.5|56154.5|56218|56168|56204.5|56154.5|22
1636037550000|2021-11-04 14:52:30|56205|56155|56203.5|56153.5|56205|56155|56200|56150|13
1636037560000|2021-11-04 14:52:40|56204.5|56154.5|56204.5|56154.5|56207|56157|56204.5|56154.5|10
1636037570000|2021-11-04 14:52:50|56205|56155|56215.5|56165.5|56215.5|56165.5|56204.5|56154.5|16
1636037580000|2021-11-04 14:53:00|56216.5|56166.5|56215|56165|56216.5|56166.5|56209|56159|13
1636037590000|2021-11-04 14:53:10|56218.5|56168.5|56214.5|56164.5|56218.5|56168.5|56214.5|56164.5|19
1636037600000|2021-11-04 14:53:20|56213.5|56163.5|56213|56163|56216|56166|56208.5|56158.5|20
1636037610000|2021-11-04 14:53:30|56214|56164|56200|56150|56216|56166|56200|56150|18
1636037620000|2021-11-04 14:53:40|56198.5|56148.5|56200|56150|56200|56150|56190|56140|14
1636037630000|2021-11-04 14:53:50|56201|56151|56195|56145|56201|56151|56195|56145|6
1636037640000|2021-11-04 14:54:00|56193|56143|56190.5|56140.5|56193|56143|56184.5|56134.5|17
1636037650000|2021-11-04 14:54:10|56191.5|56141.5|56190.5|56140.5|56191.5|56141.5|56185|56135|18
1636037660000|2021-11-04 14:54:20|56190|56140|56190.5|56140.5|56190.5|56140.5|56190|56140|2
1636037670000|2021-11-04 14:54:30|56190|56140|56175|56125|56190|56140|56175|56125|12
1636037680000|2021-11-04 14:54:40|56176.5|56126.5|56195|56145|56195|56145|56176.5|56126.5|10
1636037690000|2021-11-04 14:54:50|56197.5|56147.5|56204.5|56154.5|56206.5|56156.5|56197.5|56147.5|10
1636037700000|2021-11-04 14:55:00|56202.5|56152.5|56197|56147|56208|56158|56197|56147|24
1636037710000|2021-11-04 14:55:10|56196|56146|56210|56160|56212|56162|56191.5|56141.5|21
1636037720000|2021-11-04 14:55:20|56210.5|56160.5|56211|56161|56212.5|56162.5|56208.5|56158.5|11
1636037730000|2021-11-04 14:55:30|56210|56160|56202|56152|56210|56160|56201|56151|9
1636037740000|2021-11-04 14:55:40|56201.5|56151.5|56220|56170|56220|56170|56201.5|56151.5|11
1636037750000|2021-11-04 14:55:50|56220.5|56170.5|56231.5|56181.5|56231.5|56181.5|56220|56170|19
1636037760000|2021-11-04 14:56:00|56231|56181|56224.5|56174.5|56232|56182|56224.5|56174.5|27
1636037770000|2021-11-04 14:56:10|56225|56175|56230.5|56180.5|56231|56181|56224.5|56174.5|17
1636037780000|2021-11-04 14:56:20|56232|56182|56218|56168|56233.5|56183.5|56217|56167|15
1636037790000|2021-11-04 14:56:30|56218.5|56168.5|56220|56170|56220|56170|56216|56166|14
1636037800000|2021-11-04 14:56:40|56222.5|56172.5|56230|56180|56240|56190|56222.5|56172.5|17
1636037810000|2021-11-04 14:56:50|56228.5|56178.5|56220.5|56170.5|56228.5|56178.5|56220.5|56170.5|6
1636037820000|2021-11-04 14:57:00|56224.5|56174.5|56224.5|56174.5|56230|56180|56223.5|56173.5|9
1636037830000|2021-11-04 14:57:10|56223|56173|56209.5|56159.5|56224.5|56174.5|56206|56156|23
1636037840000|2021-11-04 14:57:20|56207.5|56157.5|56204.5|56154.5|56207.5|56157.5|56204.5|56154.5|5
1636037850000|2021-11-04 14:57:30|56205|56155|56208.5|56158.5|56210.5|56160.5|56204.5|56154.5|14
1636037860000|2021-11-04 14:57:40|56208|56158|56204.5|56154.5|56208|56158|56200|56150|16
1636037870000|2021-11-04 14:57:50|56202|56152|56197.5|56147.5|56202|56152|56194.5|56144.5|5
1636037880000|2021-11-04 14:58:00|56198|56148|56194.5|56144.5|56198|56148|56194.5|56144.5|3
1636037890000|2021-11-04 14:58:10|56197|56147|56191|56141|56200|56150|56191|56141|8
1636037900000|2021-11-04 14:58:20|56190|56140|56171.5|56121.5|56190|56140|56170|56120|23
1636037910000|2021-11-04 14:58:30|56176|56126|56177.5|56127.5|56180|56130|56172.5|56122.5|23
1636037920000|2021-11-04 14:58:40|56176.5|56126.5|56190|56140|56190|56140|56164.5|56114.5|20
1636037930000|2021-11-04 14:58:50|56189.5|56139.5|56190|56140|56191|56141|56188.5|56138.5|11
1636037940000|2021-11-04 14:59:00|56191|56141|56220|56170|56220|56170|56191|56141|19
1636037950000|2021-11-04 14:59:10|56220.5|56170.5|56213|56163|56222.5|56172.5|56213|56163|10
1636037960000|2021-11-04 14:59:20|56210|56160|56210.5|56160.5|56210.5|56160.5|56204|56154|7
1636037970000|2021-11-04 14:59:30|56207|56157|56215.5|56165.5|56217|56167|56207|56157|16
1636037980000|2021-11-04 14:59:40|56214.5|56164.5|56200.5|56150.5|56215.5|56165.5|56200.5|56150.5|15
1636037990000|2021-11-04 14:59:50|56199|56149|56210|56160|56210|56160|56194.5|56144.5|17
1636038000000|2021-11-04 15:00:00|56208|56158|56205|56155|56210.5|56160.5|56204.5|56154.5|18
1636038010000|2021-11-04 15:00:10|56204.5|56154.5|56210.5|56160.5|56215|56165|56204.5|56154.5|14
1636038020000|2021-11-04 15:00:20|56211|56161|56207|56157|56214.5|56164.5|56207|56157|12
1636038030000|2021-11-04 15:00:30|56206.5|56156.5|56210|56160|56214.5|56164.5|56204.5|56154.5|12
1636038040000|2021-11-04 15:00:40|56210.5|56160.5|56204.5|56154.5|56214|56164|56204.5|56154.5|11
1636038050000|2021-11-04 15:00:50|56205.5|56155.5|56224.5|56174.5|56224.5|56174.5|56205.5|56155.5|13
1636038060000|2021-11-04 15:01:00|56223|56173|56228.5|56178.5|56228.5|56178.5|56221|56171|15
1636038070000|2021-11-04 15:01:10|56230|56180|56232|56182|56235|56185|56227|56177|17
1636038080000|2021-11-04 15:01:20|56230.5|56180.5|56230|56180|56233.5|56183.5|56228|56178|14
1636038090000|2021-11-04 15:01:30|56230.5|56180.5|56234.5|56184.5|56234.5|56184.5|56230|56180|6
1636038100000|2021-11-04 15:01:40|56235|56185|56240.5|56190.5|56240.5|56190.5|56235|56185|4
1636038110000|2021-11-04 15:01:50|56240|56190|56238.5|56188.5|56240.5|56190.5|56238|56188|13
1636038120000|2021-11-04 15:02:00|56239|56189|56250.5|56200.5|56250.5|56200.5|56235|56185|14
1636038130000|2021-11-04 15:02:10|56248|56198|56250|56200|56253|56203|56248|56198|19
1636038140000|2021-11-04 15:02:20|56249|56199|56246.5|56196.5|56251.5|56201.5|56244.5|56194.5|13
1636038150000|2021-11-04 15:02:30|56248.5|56198.5|56250.5|56200.5|56254.5|56204.5|56248.5|56198.5|9
1636038160000|2021-11-04 15:02:40|56252|56202|56250|56200|56254.5|56204.5|56250|56200|10
1636038170000|2021-11-04 15:02:50|56250.5|56200.5|56253.5|56203.5|56253.5|56203.5|56248.5|56198.5|17
1636038180000|2021-11-04 15:03:00|56252|56202|56262.5|56212.5|56268|56218|56252|56202|10
1636038190000|2021-11-04 15:03:10|56262|56212|56270|56220|56270|56220|56260.5|56210.5|9
1636038200000|2021-11-04 15:03:20|56269|56219|56245|56195|56269|56219|56244|56194|14
1636038210000|2021-11-04 15:03:30|56244.5|56194.5|56248|56198|56253.5|56203.5|56240|56190|18
1636038220000|2021-11-04 15:03:40|56249.5|56199.5|56246.5|56196.5|56252.5|56202.5|56246.5|56196.5|15
1636038230000|2021-11-04 15:03:50|56247.5|56197.5|56270|56220|56271|56221|56247.5|56197.5|21
1636038240000|2021-11-04 15:04:00|56267.5|56217.5|56254.5|56204.5|56267.5|56217.5|56248.5|56198.5|21
1636038250000|2021-11-04 15:04:10|56255|56205|56278|56228|56278.5|56228.5|56255|56205|21
1636038260000|2021-11-04 15:04:20|56278.5|56228.5|56272.5|56222.5|56280|56230|56270|56220|14
1636038270000|2021-11-04 15:04:30|56272|56222|56280.5|56230.5|56284.5|56234.5|56270|56220|14
1636038280000|2021-11-04 15:04:40|56283|56233|56300.5|56250.5|56300.5|56250.5|56282|56232|17
1636038290000|2021-11-04 15:04:50|56298.5|56248.5|56300.5|56250.5|56302|56252|56293|56243|18
1636038300000|2021-11-04 15:05:00|56299.5|56249.5|56284|56234|56299.5|56249.5|56284|56234|9
1636038310000|2021-11-04 15:05:10|56283|56233|56284|56234|56285.5|56235.5|56283|56233|6
1636038320000|2021-11-04 15:05:20|56282|56232|56280|56230|56282|56232|56277|56227|15
1636038330000|2021-11-04 15:05:30|56281.5|56231.5|56283.5|56233.5|56283.5|56233.5|56281.5|56231.5|5
1636038340000|2021-11-04 15:05:40|56284.5|56234.5|56250|56200|56284.5|56234.5|56249|56199|14
1636038350000|2021-11-04 15:05:50|56248.5|56198.5|56238|56188|56248.5|56198.5|56234.5|56184.5|18
1636038360000|2021-11-04 15:06:00|56242|56192|56234.5|56184.5|56244.5|56194.5|56234.5|56184.5|22
1636038370000|2021-11-04 15:06:10|56232|56182|56244.5|56194.5|56245|56195|56228|56178|22
1636038380000|2021-11-04 15:06:20|56245|56195|56254.5|56204.5|56254.5|56204.5|56245|56195|15
1636038390000|2021-11-04 15:06:30|56253.5|56203.5|56242.5|56192.5|56258.5|56208.5|56242.5|56192.5|14
1636038400000|2021-11-04 15:06:40|56241|56191|56250.5|56200.5|56250.5|56200.5|56240|56190|21
1636038410000|2021-11-04 15:06:50|56252.5|56202.5|56253|56203|56260|56210|56248.5|56198.5|21
1636038420000|2021-11-04 15:07:00|56253.5|56203.5|56244.5|56194.5|56254.5|56204.5|56244.5|56194.5|10
1636038430000|2021-11-04 15:07:10|56246.5|56196.5|56252.5|56202.5|56254.5|56204.5|56246.5|56196.5|16
1636038440000|2021-11-04 15:07:20|56253|56203|56258.5|56208.5|56260|56210|56253|56203|11
1636038450000|2021-11-04 15:07:30|56260|56210|56270|56220|56270|56220|56258.5|56208.5|19
1636038460000|2021-11-04 15:07:40|56271|56221|56281.5|56231.5|56284.5|56234.5|56270|56220|21
1636038470000|2021-11-04 15:07:50|56283|56233|56270|56220|56284.5|56234.5|56270|56220|20
1636038480000|2021-11-04 15:08:00|56268.5|56218.5|56281|56231|56282.5|56232.5|56268.5|56218.5|24
1636038490000|2021-11-04 15:08:10|56280.5|56230.5|56284.5|56234.5|56285|56235|56280|56230|21
1636038500000|2021-11-04 15:08:20|56285|56235|56291|56241|56294.5|56244.5|56284.5|56234.5|14
1636038510000|2021-11-04 15:08:30|56290.5|56240.5|56284.5|56234.5|56292.5|56242.5|56284.5|56234.5|15
1636038520000|2021-11-04 15:08:40|56285.5|56235.5|56294.5|56244.5|56294.5|56244.5|56285.5|56235.5|11
1636038530000|2021-11-04 15:08:50|56293.5|56243.5|56300|56250|56300|56250|56291.5|56241.5|7
1636038540000|2021-11-04 15:09:00|56299.5|56249.5|56300|56250|56300|56250|56294.5|56244.5|5
1636038550000|2021-11-04 15:09:10|56300.5|56250.5|56330|56280|56330|56280|56300|56250|19
1636038560000|2021-11-04 15:09:20|56331|56281|56324.5|56274.5|56331.5|56281.5|56324.5|56274.5|7
1636038570000|2021-11-04 15:09:30|56324|56274|56318|56268|56324|56274|56314.5|56264.5|4
1636038580000|2021-11-04 15:09:40|56320.5|56270.5|56314.5|56264.5|56323.5|56273.5|56314.5|56264.5|13
1636038590000|2021-11-04 15:09:50|56317|56267|56323.5|56273.5|56323.5|56273.5|56317|56267|10
1636038600000|2021-11-04 15:10:00|56324.5|56274.5|56328.5|56278.5|56330|56280|56324.5|56274.5|10
1636038610000|2021-11-04 15:10:10|56327|56277|56324.5|56274.5|56330|56280|56324.5|56274.5|15
1636038620000|2021-11-04 15:10:20|56325|56275|56314.5|56264.5|56325|56275|56313.5|56263.5|20
1636038630000|2021-11-04 15:10:30|56312|56262|56307.5|56257.5|56312|56262|56302|56252|21
1636038640000|2021-11-04 15:10:40|56306|56256|56308.5|56258.5|56308.5|56258.5|56302.5|56252.5|9
1636038650000|2021-11-04 15:10:50|56308|56258|56304.5|56254.5|56308|56258|56303.5|56253.5|18
1636038660000|2021-11-04 15:11:00|56305.5|56255.5|56304.5|56254.5|56307.5|56257.5|56304.5|56254.5|6
1636038670000|2021-11-04 15:11:10|56302.5|56252.5|56284.5|56234.5|56302.5|56252.5|56283.5|56233.5|20
1636038680000|2021-11-04 15:11:20|56283.5|56233.5|56288|56238|56288|56238|56278.5|56228.5|12
1636038690000|2021-11-04 15:11:30|56286|56236|56280|56230|56290.5|56240.5|56280|56230|13
1636038700000|2021-11-04 15:11:40|56280.5|56230.5|56279.5|56229.5|56280.5|56230.5|56276|56226|7
1636038710000|2021-11-04 15:11:50|56276|56226|56270|56220|56276|56226|56264.5|56214.5|19
1636038720000|2021-11-04 15:12:00|56268.5|56218.5|56261.5|56211.5|56270|56220|56261.5|56211.5|8
1636038730000|2021-11-04 15:12:10|56260|56210|56268.5|56218.5|56268.5|56218.5|56258.5|56208.5|14
1636038740000|2021-11-04 15:12:20|56267.5|56217.5|56280|56230|56284.5|56234.5|56267.5|56217.5|23
1636038750000|2021-11-04 15:12:30|56280.5|56230.5|56284.5|56234.5|56290|56240|56278.5|56228.5|17
1636038760000|2021-11-04 15:12:40|56283.5|56233.5|56280|56230|56283.5|56233.5|56280|56230|7
1636038770000|2021-11-04 15:12:50|56279.5|56229.5|56278.5|56228.5|56281|56231|56274.5|56224.5|18
1636038780000|2021-11-04 15:13:00|56278|56228|56280|56230|56281|56231|56277|56227|5
1636038790000|2021-11-04 15:13:10|56281|56231|56283|56233|56284.5|56234.5|56280|56230|8
1636038800000|2021-11-04 15:13:20|56283.5|56233.5|56286.5|56236.5|56288|56238|56283.5|56233.5|11
1636038810000|2021-11-04 15:13:30|56287|56237|56294.5|56244.5|56302.5|56252.5|56287|56237|23
1636038820000|2021-11-04 15:13:40|56294|56244|56300|56250|56300|56250|56293.5|56243.5|11
1636038830000|2021-11-04 15:13:50|56300.5|56250.5|56311.5|56261.5|56311.5|56261.5|56300|56250|10
1636038840000|2021-11-04 15:14:00|56313.5|56263.5|56314.5|56264.5|56320|56270|56310|56260|15
1636038850000|2021-11-04 15:14:10|56315|56265|56324.5|56274.5|56324.5|56274.5|56315|56265|12
1636038860000|2021-11-04 15:14:20|56323.5|56273.5|56339.5|56289.5|56339.5|56289.5|56323.5|56273.5|16
1636038870000|2021-11-04 15:14:30|56337.5|56287.5|56345|56295|56345|56295|56335.5|56285.5|14
1636038880000|2021-11-04 15:14:40|56344.5|56294.5|56329.5|56279.5|56344.5|56294.5|56328.5|56278.5|10
1636038890000|2021-11-04 15:14:50|56328.5|56278.5|56335|56285|56335|56285|56319.5|56269.5|20
1636038900000|2021-11-04 15:15:00|56332.5|56282.5|56320|56270|56332.5|56282.5|56320|56270|6
1636038910000|2021-11-04 15:15:10|56321.5|56271.5|56318.5|56268.5|56321.5|56271.5|56310.5|56260.5|13
1636038920000|2021-11-04 15:15:20|56318|56268|56325|56275|56325.5|56275.5|56314|56264|13
1636038930000|2021-11-04 15:15:30|56325.5|56275.5|56328.5|56278.5|56328.5|56278.5|56325.5|56275.5|11
1636038940000|2021-11-04 15:15:40|56327|56277|56328.5|56278.5|56329|56279|56327|56277|4
1636038950000|2021-11-04 15:15:50|56326.5|56276.5|56328.5|56278.5|56328.5|56278.5|56324|56274|7
1636038960000|2021-11-04 15:16:00|56330.5|56280.5|56354.5|56304.5|56356.5|56306.5|56330.5|56280.5|15
1636038970000|2021-11-04 15:16:10|56353|56303|56349|56299|56353|56303|56349|56299|20
1636038980000|2021-11-04 15:16:20|56346.5|56296.5|56344|56294|56346.5|56296.5|56339|56289|13
1636038990000|2021-11-04 15:16:30|56341.5|56291.5|56346.5|56296.5|56346.5|56296.5|56341|56291|8
1636039000000|2021-11-04 15:16:40|56346|56296|56339|56289|56346|56296|56339|56289|4
1636039010000|2021-11-04 15:16:50|56341.5|56291.5|56349|56299|56349|56299|56341.5|56291.5|7
1636039020000|2021-11-04 15:17:00|56348|56298|56334|56284|56348|56298|56331.5|56281.5|8
1636039030000|2021-11-04 15:17:10|56334.5|56284.5|56334.5|56284.5|56337.5|56287.5|56334|56284|12
1636039040000|2021-11-04 15:17:20|56333|56283|56334.5|56284.5|56335|56285|56329|56279|8
1636039050000|2021-11-04 15:17:30|56334|56284|56328.5|56278.5|56334.5|56284.5|56323.5|56273.5|21
1636039060000|2021-11-04 15:17:40|56329|56279|56334.5|56284.5|56335.5|56285.5|56329|56279|11
1636039070000|2021-11-04 15:17:50|56335|56285|56334.5|56284.5|56339|56289|56332|56282|17
1636039080000|2021-11-04 15:18:00|56334|56284|56329|56279|56334.5|56284.5|56329|56279|11
1636039090000|2021-11-04 15:18:10|56324.5|56274.5|56334.5|56284.5|56334.5|56284.5|56324.5|56274.5|11
1636039100000|2021-11-04 15:18:20|56332.5|56282.5|56338|56288|56340.5|56290.5|56329|56279|11
1636039110000|2021-11-04 15:18:30|56339|56289|56342.5|56292.5|56345|56295|56339|56289|9
1636039120000|2021-11-04 15:18:40|56342|56292|56359|56309|56359|56309|56342|56292|25
1636039130000|2021-11-04 15:18:50|56360.5|56310.5|56344.5|56294.5|56360.5|56310.5|56344.5|56294.5|15
1636039140000|2021-11-04 15:19:00|56345.5|56295.5|56345|56295|56349|56299|56342|56292|6
1636039150000|2021-11-04 15:19:10|56347|56297|56359|56309|56359|56309|56347|56297|7
1636039160000|2021-11-04 15:19:20|56358.5|56308.5|56355|56305|56359|56309|56353.5|56303.5|8
1636039170000|2021-11-04 15:19:30|56352.5|56302.5|56355|56305|56356|56306|56348.5|56298.5|9
1636039180000|2021-11-04 15:19:40|56354|56304|56349.5|56299.5|56354|56304|56345|56295|16
1636039190000|2021-11-04 15:19:50|56348.5|56298.5|56349.5|56299.5|56355|56305|56348|56298|16
1636039200000|2021-11-04 15:20:00|56349|56299|56345|56295|56355|56305|56345|56295|22
1636039210000|2021-11-04 15:20:10|56344.5|56294.5|56339.5|56289.5|56345|56295|56339.5|56289.5|14
1636039220000|2021-11-04 15:20:20|56341.5|56291.5|56347|56297|56348.5|56298.5|56339.5|56289.5|14
1636039230000|2021-11-04 15:20:30|56346.5|56296.5|56341|56291|56346.5|56296.5|56339.5|56289.5|7
1636039240000|2021-11-04 15:20:40|56342|56292|56346.5|56296.5|56355|56305|56339.5|56289.5|17
1636039250000|2021-11-04 15:20:50|56346|56296|56348|56298|56348|56298|56345|56295|10
1636039260000|2021-11-04 15:21:00|56347|56297|56347|56297|56348|56298|56339.5|56289.5|13
1636039270000|2021-11-04 15:21:10|56346.5|56296.5|56341.5|56291.5|56346.5|56296.5|56338.5|56288.5|9
1636039280000|2021-11-04 15:21:20|56341|56291|56335|56285|56341|56291|56334.5|56284.5|16
1636039290000|2021-11-04 15:21:30|56339.5|56289.5|56339.5|56289.5|56339.5|56289.5|56335|56285|9
1636039300000|2021-11-04 15:21:40|56339|56289|56335|56285|56339.5|56289.5|56335|56285|13
1636039310000|2021-11-04 15:21:50|56335.5|56285.5|56335|56285|56337.5|56287.5|56335|56285|7
1636039320000|2021-11-04 15:22:00|56336|56286|56336|56286|56336|56286|56336|56286|1
1636039330000|2021-11-04 15:22:10|56338.5|56288.5|56329.5|56279.5|56338.5|56288.5|56329.5|56279.5|14
1636039340000|2021-11-04 15:22:20|56332|56282|56335|56285|56335|56285|56329.5|56279.5|10
1636039350000|2021-11-04 15:22:30|56335.5|56285.5|56359.5|56309.5|56359.5|56309.5|56335.5|56285.5|17
1636039360000|2021-11-04 15:22:40|56358.5|56308.5|56355|56305|56358.5|56308.5|56349.5|56299.5|8
1636039370000|2021-11-04 15:22:50|56356.5|56306.5|56355|56305|56359.5|56309.5|56355|56305|6
1636039380000|2021-11-04 15:23:00|56353.5|56303.5|56353.5|56303.5|56355|56305|56353.5|56303.5|6
1636039390000|2021-11-04 15:23:10|56355|56305|56356|56306|56356|56306|56355|56305|2
1636039400000|2021-11-04 15:23:20|56355|56305|56355|56305|56356|56306|56355|56305|3
1636039410000|2021-11-04 15:23:30|56358|56308|56355.5|56305.5|56360|56310|56355.5|56305.5|11
1636039420000|2021-11-04 15:23:40|56355|56305|56359.5|56309.5|56359.5|56309.5|56355|56305|3
1636039430000|2021-11-04 15:23:50|56357.5|56307.5|56375.5|56325.5|56380|56330|56357.5|56307.5|11
1636039440000|2021-11-04 15:24:00|56376.5|56326.5|56369.5|56319.5|56376.5|56326.5|56368.5|56318.5|20
1636039450000|2021-11-04 15:24:10|56369|56319|56359.5|56309.5|56369.5|56319.5|56359.5|56309.5|10
1636039460000|2021-11-04 15:24:20|56356.5|56306.5|56355|56305|56356.5|56306.5|56355|56305|2
1636039470000|2021-11-04 15:24:30|56355.5|56305.5|56355|56305|56356|56306|56355|56305|3
1636039480000|2021-11-04 15:24:40|56355.5|56305.5|56359.5|56309.5|56359.5|56309.5|56355.5|56305.5|5
1636039490000|2021-11-04 15:24:50|56360|56310|56365|56315|56366|56316|56360|56310|4
1636039500000|2021-11-04 15:25:00|56366|56316|56365|56315|56366|56316|56365|56315|2
1636039510000|2021-11-04 15:25:10|56363.5|56313.5|56359.5|56309.5|56363.5|56313.5|56359.5|56309.5|3
1636039520000|2021-11-04 15:25:20|56357|56307|56355|56305|56365|56315|56355|56305|11
1636039530000|2021-11-04 15:25:30|56356|56306|56368.5|56318.5|56369.5|56319.5|56355|56305|14
1636039540000|2021-11-04 15:25:40|56369.5|56319.5|56373.5|56323.5|56376.5|56326.5|56368.5|56318.5|16
1636039550000|2021-11-04 15:25:50|56375|56325|56389.5|56339.5|56391.5|56341.5|56375|56325|20
1636039560000|2021-11-04 15:26:00|56389|56339|56369.5|56319.5|56389|56339|56369.5|56319.5|14
1636039570000|2021-11-04 15:26:10|56369|56319|56363|56313|56369.5|56319.5|56363|56313|17
1636039580000|2021-11-04 15:26:20|56363.5|56313.5|56363.5|56313.5|56367.5|56317.5|56359.5|56309.5|17
1636039590000|2021-11-04 15:26:30|56365|56315|56361.5|56311.5|56365|56315|56360|56310|13
1636039600000|2021-11-04 15:26:40|56361|56311|56359|56309|56362.5|56312.5|56359|56309|6
1636039610000|2021-11-04 15:26:50|56360|56310|56354.5|56304.5|56363|56313|56354.5|56304.5|12
1636039620000|2021-11-04 15:27:00|56353|56303|56349|56299|56353|56303|56349|56299|12
1636039630000|2021-11-04 15:27:10|56349.5|56299.5|56349|56299|56351|56301|56349|56299|4
1636039640000|2021-11-04 15:27:20|56347|56297|56339.5|56289.5|56347|56297|56339.5|56289.5|6
1636039650000|2021-11-04 15:27:30|56340|56290|56339|56289|56340|56290|56335|56285|7
1636039660000|2021-11-04 15:27:40|56339.5|56289.5|56342.5|56292.5|56343|56293|56339|56289|10
1636039670000|2021-11-04 15:27:50|56343|56293|56336.5|56286.5|56344.5|56294.5|56335|56285|21
1636039680000|2021-11-04 15:28:00|56338|56288|56339.5|56289.5|56341|56291|56337|56287|10
1636039690000|2021-11-04 15:28:10|56340|56290|56345|56295|56345|56295|56340|56290|4
1636039700000|2021-11-04 15:28:20|56345.5|56295.5|56350.5|56300.5|56350.5|56300.5|56345.5|56295.5|4
1636039710000|2021-11-04 15:28:30|56353.5|56303.5|56359.5|56309.5|56359.5|56309.5|56353.5|56303.5|6
1636039720000|2021-11-04 15:28:40|56360.5|56310.5|56369.5|56319.5|56369.5|56319.5|56360.5|56310.5|9
1636039740000|2021-11-04 15:29:00|56366|56316|56359.5|56309.5|56366|56316|56359.5|56309.5|5
1636039750000|2021-11-04 15:29:10|56359|56309|56345|56295|56359|56309|56345|56295|13
1636039760000|2021-11-04 15:29:20|56347|56297|56339.5|56289.5|56350|56300|56338.5|56288.5|13
1636039770000|2021-11-04 15:29:30|56339|56289|56344.5|56294.5|56349|56299|56339|56289|20
1636039780000|2021-11-04 15:29:40|56345|56295|56349|56299|56349|56299|56344.5|56294.5|12
1636039790000|2021-11-04 15:29:50|56348.5|56298.5|56353|56303|56354.5|56304.5|56347|56297|19
1636039800000|2021-11-04 15:30:00|56354.5|56304.5|56354.5|56304.5|56358|56308|56351.5|56301.5|14
1636039810000|2021-11-04 15:30:10|56354|56304|56354.5|56304.5|56355|56305|56349|56299|18
1636039820000|2021-11-04 15:30:20|56355|56305|56356.5|56306.5|56359|56309|56355|56305|6
1636039830000|2021-11-04 15:30:30|56355.5|56305.5|56344.5|56294.5|56355.5|56305.5|56344.5|56294.5|6
1636039840000|2021-11-04 15:30:40|56343.5|56293.5|56346|56296|56346|56296|56339|56289|11
1636039850000|2021-11-04 15:30:50|56345.5|56295.5|56349|56299|56349|56299|56344.5|56294.5|17
1636039860000|2021-11-04 15:31:00|56349.5|56299.5|56348.5|56298.5|56352|56302|56345.5|56295.5|20
1636039870000|2021-11-04 15:31:10|56347.5|56297.5|56339|56289|56347.5|56297.5|56339|56289|17
1636039880000|2021-11-04 15:31:20|56338|56288|56336|56286|56338|56288|56334.5|56284.5|14
1636039890000|2021-11-04 15:31:30|56335.5|56285.5|56336|56286|56337|56287|56334.5|56284.5|19
1636039900000|2021-11-04 15:31:40|56335.5|56285.5|56325.5|56275.5|56337|56287|56324.5|56274.5|14
1636039910000|2021-11-04 15:31:50|56324.5|56274.5|56329|56279|56329|56279|56324.5|56274.5|13
1636039920000|2021-11-04 15:32:00|56329.5|56279.5|56339.5|56289.5|56339.5|56289.5|56329.5|56279.5|16
1636039930000|2021-11-04 15:32:10|56339|56289|56354.5|56304.5|56354.5|56304.5|56339|56289|27
1636039940000|2021-11-04 15:32:20|56355|56305|56359|56309|56359|56309|56354.5|56304.5|9
1636039950000|2021-11-04 15:32:30|56358|56308|56349.5|56299.5|56358|56308|56349.5|56299.5|6
1636039970000|2021-11-04 15:32:50|56349|56299|56325|56275|56349|56299|56325|56275|17
1636039980000|2021-11-04 15:33:00|56324.5|56274.5|56321.5|56271.5|56325|56275|56319.5|56269.5|9
1636039990000|2021-11-04 15:33:10|56322|56272|56322.5|56272.5|56324.5|56274.5|56319|56269|15
1636040000000|2021-11-04 15:33:20|56319.5|56269.5|56321.5|56271.5|56324|56274|56317.5|56267.5|22
1636040010000|2021-11-04 15:33:30|56322|56272|56323|56273|56324.5|56274.5|56321.5|56271.5|12
1636040020000|2021-11-04 15:33:40|56324.5|56274.5|56319|56269|56329|56279|56319|56269|15
1636040030000|2021-11-04 15:33:50|56316.5|56266.5|56314.5|56264.5|56316.5|56266.5|56314.5|56264.5|6
1636040040000|2021-11-04 15:34:00|56315.5|56265.5|56314.5|56264.5|56319|56269|56314.5|56264.5|16
1636040050000|2021-11-04 15:34:10|56313|56263|56313.5|56263.5|56314|56264|56304.5|56254.5|18
1636040060000|2021-11-04 15:34:20|56311.5|56261.5|56314.5|56264.5|56314.5|56264.5|56309|56259|17
1636040070000|2021-11-04 15:34:30|56314|56264|56317|56267|56317|56267|56311.5|56261.5|5
1636040080000|2021-11-04 15:34:40|56318|56268|56309|56259|56319|56269|56307.5|56257.5|19
1636040090000|2021-11-04 15:34:50|56310.5|56260.5|56319|56269|56320|56270|56310.5|56260.5|14
1636040100000|2021-11-04 15:35:00|56321.5|56271.5|56322.5|56272.5|56324.5|56274.5|56319.5|56269.5|14
1636040110000|2021-11-04 15:35:10|56321.5|56271.5|56321.5|56271.5|56321.5|56271.5|56317.5|56267.5|19
1636040120000|2021-11-04 15:35:20|56322.5|56272.5|56319|56269|56324.5|56274.5|56319|56269|11
1636040130000|2021-11-04 15:35:30|56316.5|56266.5|56324.5|56274.5|56329|56279|56316.5|56266.5|16
1636040140000|2021-11-04 15:35:40|56325|56275|56325|56275|56325|56275|56325|56275|1
1636040150000|2021-11-04 15:35:50|56327|56277|56339.5|56289.5|56339.5|56289.5|56327|56277|5
1636040160000|2021-11-04 15:36:00|56341|56291|56336.5|56286.5|56341|56291|56333.5|56283.5|11
1636040170000|2021-11-04 15:36:10|56336|56286|56336|56286|56339.5|56289.5|56335|56285|14
1636040180000|2021-11-04 15:36:20|56337|56287|56335|56285|56340|56290|56335|56285|13
1636040190000|2021-11-04 15:36:30|56336|56286|56339|56289|56339|56289|56336|56286|3
1636040200000|2021-11-04 15:36:40|56339.5|56289.5|56345|56295|56345|56295|56339.5|56289.5|5
1636040210000|2021-11-04 15:36:50|56343.5|56293.5|56345|56295|56345|56295|56343.5|56293.5|2
1636040220000|2021-11-04 15:37:00|56344|56294|56343.5|56293.5|56344|56294|56339.5|56289.5|4
1636040230000|2021-11-04 15:37:10|56339.5|56289.5|56335.5|56285.5|56339.5|56289.5|56335|56285|8
1636040240000|2021-11-04 15:37:20|56336|56286|56331|56281|56337|56287|56329.5|56279.5|11
1636040250000|2021-11-04 15:37:30|56329.5|56279.5|56319|56269|56329.5|56279.5|56318.5|56268.5|9
1636040260000|2021-11-04 15:37:40|56320|56270|56319.5|56269.5|56320|56270|56317|56267|18
1636040270000|2021-11-04 15:37:50|56318|56268|56320|56270|56320|56270|56315|56265|17
1636040280000|2021-11-04 15:38:00|56321.5|56271.5|56329.5|56279.5|56329.5|56279.5|56321|56271|14
1636040290000|2021-11-04 15:38:10|56331|56281|56352.5|56302.5|56354|56304|56331|56281|14
1636040300000|2021-11-04 15:38:20|56352|56302|56341|56291|56353.5|56303.5|56341|56291|19
1636040310000|2021-11-04 15:38:30|56339.5|56289.5|56336.5|56286.5|56339.5|56289.5|56333.5|56283.5|21
1636040320000|2021-11-04 15:38:40|56337|56287|56341.5|56291.5|56342|56292|56337|56287|12
1636040330000|2021-11-04 15:38:50|56341|56291|56343.5|56293.5|56345|56295|56339.5|56289.5|13
1636040340000|2021-11-04 15:39:00|56342.5|56292.5|56342|56292|56353|56303|56339.5|56289.5|18
1636040350000|2021-11-04 15:39:10|56342.5|56292.5|56348|56298|56349|56299|56339.5|56289.5|14
1636040360000|2021-11-04 15:39:20|56347.5|56297.5|56347.5|56297.5|56347.5|56297.5|56347|56297|5
1636040370000|2021-11-04 15:39:30|56346|56296|56345.5|56295.5|56347.5|56297.5|56342.5|56292.5|14
1636040380000|2021-11-04 15:39:40|56347|56297|56339.5|56289.5|56347.5|56297.5|56335|56285|17
1636040390000|2021-11-04 15:39:50|56341|56291|56339.5|56289.5|56345|56295|56339.5|56289.5|18
1636040400000|2021-11-04 15:40:00|56341|56291|56339.5|56289.5|56342.5|56292.5|56339.5|56289.5|7
1636040410000|2021-11-04 15:40:10|56338|56288|56324.5|56274.5|56338|56288|56324.5|56274.5|5
1636040420000|2021-11-04 15:40:20|56323|56273|56318|56268|56323|56273|56316.5|56266.5|13
1636040430000|2021-11-04 15:40:30|56318.5|56268.5|56321|56271|56325|56275|56318.5|56268.5|19
1636040440000|2021-11-04 15:40:40|56322.5|56272.5|56323|56273|56325|56275|56322.5|56272.5|17
1636040450000|2021-11-04 15:40:50|56322.5|56272.5|56322.5|56272.5|56326.5|56276.5|56322.5|56272.5|10
1636040460000|2021-11-04 15:41:00|56323|56273|56325.5|56275.5|56326.5|56276.5|56323|56273|8
1636040470000|2021-11-04 15:41:10|56326.5|56276.5|56333.5|56283.5|56335|56285|56326.5|56276.5|11
1636040480000|2021-11-04 15:41:20|56335|56285|56319.5|56269.5|56335|56285|56319.5|56269.5|14
1636040490000|2021-11-04 15:41:30|56319|56269|56315|56265|56319.5|56269.5|56315|56265|18
1636040500000|2021-11-04 15:41:40|56315.5|56265.5|56320|56270|56321|56271|56315.5|56265.5|9
1636040510000|2021-11-04 15:41:50|56319.5|56269.5|56343.5|56293.5|56345|56295|56319.5|56269.5|13
1636040520000|2021-11-04 15:42:00|56345|56295|56331|56281|56345|56295|56331|56281|17
1636040530000|2021-11-04 15:42:10|56332.5|56282.5|56325|56275|56335|56285|56325|56275|13
1636040540000|2021-11-04 15:42:20|56324|56274|56319.5|56269.5|56324|56274|56315|56265|10
1636040550000|2021-11-04 15:42:30|56320|56270|56316.5|56266.5|56321.5|56271.5|56315|56265|11
1636040560000|2021-11-04 15:42:40|56315.5|56265.5|56317.5|56267.5|56319.5|56269.5|56315|56265|14
1636040570000|2021-11-04 15:42:50|56318|56268|56317.5|56267.5|56321.5|56271.5|56315|56265|18
1636040580000|2021-11-04 15:43:00|56316|56266|56315|56265|56317|56267|56315|56265|7
1636040590000|2021-11-04 15:43:10|56314.5|56264.5|56309.5|56259.5|56314.5|56264.5|56309.5|56259.5|3
1636040600000|2021-11-04 15:43:20|56311|56261|56318|56268|56320.5|56270.5|56309.5|56259.5|16
1636040610000|2021-11-04 15:43:30|56317.5|56267.5|56305|56255|56317.5|56267.5|56303|56253|15
1636040620000|2021-11-04 15:43:40|56304.5|56254.5|56304.5|56254.5|56305|56255|56303|56253|6
1636040630000|2021-11-04 15:43:50|56307|56257|56325|56275|56325|56275|56307|56257|9
1636040640000|2021-11-04 15:44:00|56326.5|56276.5|56329.5|56279.5|56329.5|56279.5|56326.5|56276.5|3
1636040650000|2021-11-04 15:44:10|56330|56280|56332.5|56282.5|56335|56285|56326.5|56276.5|18
1636040660000|2021-11-04 15:44:20|56333.5|56283.5|56336.5|56286.5|56345.5|56295.5|56333.5|56283.5|16
1636040670000|2021-11-04 15:44:30|56337.5|56287.5|56327.5|56277.5|56338|56288|56325|56275|16
1636040680000|2021-11-04 15:44:40|56327|56277|56325|56275|56327|56277|56325|56275|10
1636040690000|2021-11-04 15:44:50|56323.5|56273.5|56319.5|56269.5|56323.5|56273.5|56319.5|56269.5|5
1636040700000|2021-11-04 15:45:00|56321|56271|56319.5|56269.5|56327.5|56277.5|56319.5|56269.5|17
1636040710000|2021-11-04 15:45:10|56321|56271|56319.5|56269.5|56327|56277|56318.5|56268.5|18
1636040720000|2021-11-04 15:45:20|56320|56270|56325|56275|56327|56277|56320|56270|14
1636040730000|2021-11-04 15:45:30|56323.5|56273.5|56315|56265|56323.5|56273.5|56315|56265|4
1636040740000|2021-11-04 15:45:40|56316.5|56266.5|56321|56271|56321.5|56271.5|56316|56266|9
1636040750000|2021-11-04 15:45:50|56319.5|56269.5|56319|56269|56319.5|56269.5|56315|56265|11
1636040760000|2021-11-04 15:46:00|56318|56268|56319|56269|56319|56269|56315|56265|19
1636040770000|2021-11-04 15:46:10|56320.5|56270.5|56333|56283|56335.5|56285.5|56320.5|56270.5|14
1636040780000|2021-11-04 15:46:20|56334.5|56284.5|56325|56275|56334.5|56284.5|56325|56275|14
1636040790000|2021-11-04 15:46:30|56326.5|56276.5|56327.5|56277.5|56327.5|56277.5|56319.5|56269.5|13
1636040800000|2021-11-04 15:46:40|56328|56278|56328|56278|56329|56279|56327.5|56277.5|9
1636040810000|2021-11-04 15:46:50|56329|56279|56328.5|56278.5|56334.5|56284.5|56328|56278|9
1636040820000|2021-11-04 15:47:00|56329|56279|56319.5|56269.5|56329.5|56279.5|56315|56265|21
1636040830000|2021-11-04 15:47:10|56319|56269|56329.5|56279.5|56329.5|56279.5|56317|56267|15
1636040840000|2021-11-04 15:47:20|56330.5|56280.5|56327|56277|56335|56285|56326|56276|11
1636040850000|2021-11-04 15:47:30|56327.5|56277.5|56310|56260|56328|56278|56308|56258|19
1636040860000|2021-11-04 15:47:40|56312.5|56262.5|56305|56255|56318|56268|56305|56255|16
1636040870000|2021-11-04 15:47:50|56303.5|56253.5|56304|56254|56312.5|56262.5|56303.5|56253.5|11
1636040880000|2021-11-04 15:48:00|56306.5|56256.5|56325|56275|56325|56275|56306|56256|14
1636040890000|2021-11-04 15:48:10|56323.5|56273.5|56329.5|56279.5|56333|56283|56323.5|56273.5|13
1636040900000|2021-11-04 15:48:20|56328.5|56278.5|56328|56278|56332.5|56282.5|56328|56278|6
1636040910000|2021-11-04 15:48:30|56325.5|56275.5|56322.5|56272.5|56325.5|56275.5|56318|56268|7
1636040920000|2021-11-04 15:48:40|56321.5|56271.5|56312|56262|56322|56272|56306|56256|26
1636040930000|2021-11-04 15:48:50|56311|56261|56311.5|56261.5|56311.5|56261.5|56304.5|56254.5|17
1636040940000|2021-11-04 15:49:00|56312.5|56262.5|56309|56259|56313|56263|56309|56259|10
1636040950000|2021-11-04 15:49:10|56309.5|56259.5|56309|56259|56312|56262|56309|56259|5
1636040960000|2021-11-04 15:49:20|56310.5|56260.5|56307.5|56257.5|56310.5|56260.5|56304.5|56254.5|12
1636040970000|2021-11-04 15:49:30|56307|56257|56304.5|56254.5|56307|56257|56304.5|56254.5|6
1636040990000|2021-11-04 15:49:50|56305.5|56255.5|56318|56268|56319|56269|56305.5|56255.5|12
1636041000000|2021-11-04 15:50:00|56321|56271|56338|56288|56339|56289|56321|56271|9
1636041010000|2021-11-04 15:50:10|56338.5|56288.5|56333|56283|56338.5|56288.5|56333|56283|9
1636041020000|2021-11-04 15:50:20|56330.5|56280.5|56311|56261|56330.5|56280.5|56309.5|56259.5|18
1636041030000|2021-11-04 15:50:30|56309.5|56259.5|56289|56239|56309.5|56259.5|56288.5|56238.5|18
1636041040000|2021-11-04 15:50:40|56290.5|56240.5|56281.5|56231.5|56291.5|56241.5|56280|56230|20
1636041050000|2021-11-04 15:50:50|56280.5|56230.5|56286|56236|56287.5|56237.5|56277|56227|24
1636041060000|2021-11-04 15:51:00|56285|56235|56290|56240|56293.5|56243.5|56283.5|56233.5|24
1636041070000|2021-11-04 15:51:10|56288.5|56238.5|56282|56232|56289.5|56239.5|56282|56232|16
1636041080000|2021-11-04 15:51:20|56282.5|56232.5|56288.5|56238.5|56288.5|56238.5|56282.5|56232.5|13
1636041090000|2021-11-04 15:51:30|56292|56242|56284.5|56234.5|56292|56242|56279.5|56229.5|13
1636041100000|2021-11-04 15:51:40|56286|56236|56292.5|56242.5|56292.5|56242.5|56286|56236|16
1636041110000|2021-11-04 15:51:50|56292|56242|56289|56239|56293|56243|56287.5|56237.5|10
1636041120000|2021-11-04 15:52:00|56288|56238|56279|56229|56288|56238|56274.5|56224.5|17
1636041130000|2021-11-04 15:52:10|56277|56227|56279|56229|56279|56229|56274.5|56224.5|13
1636041140000|2021-11-04 15:52:20|56281|56231|56287|56237|56289|56239|56281|56231|13
1636041150000|2021-11-04 15:52:30|56287.5|56237.5|56294.5|56244.5|56294.5|56244.5|56287.5|56237.5|6
1636041160000|2021-11-04 15:52:40|56295.5|56245.5|56289|56239|56300.5|56250.5|56289|56239|11
1636041170000|2021-11-04 15:52:50|56289.5|56239.5|56296|56246|56300|56250|56289.5|56239.5|15
1636041180000|2021-11-04 15:53:00|56295.5|56245.5|56292|56242|56297|56247|56289|56239|21
1636041190000|2021-11-04 15:53:10|56292.5|56242.5|56291|56241|56297.5|56247.5|56285.5|56235.5|17
1636041200000|2021-11-04 15:53:20|56291.5|56241.5|56296|56246|56296|56246|56291.5|56241.5|10
1636041210000|2021-11-04 15:53:30|56297|56247|56299|56249|56299|56249|56296|56246|8
1636041220000|2021-11-04 15:53:40|56298.5|56248.5|56306.5|56256.5|56309|56259|56296|56246|17
1636041230000|2021-11-04 15:53:50|56306|56256|56301|56251|56306.5|56256.5|56299|56249|12
1636041240000|2021-11-04 15:54:00|56300.5|56250.5|56292.5|56242.5|56300.5|56250.5|56292.5|56242.5|8
1636041250000|2021-11-04 15:54:10|56291.5|56241.5|56295.5|56245.5|56296|56246|56287|56237|11
1636041260000|2021-11-04 15:54:20|56294.5|56244.5|56284.5|56234.5|56294.5|56244.5|56284.5|56234.5|14
1636041270000|2021-11-04 15:54:30|56286|56236|56296|56246|56296|56246|56286|56236|14
1636041280000|2021-11-04 15:54:40|56295|56245|56297.5|56247.5|56297.5|56247.5|56288.5|56238.5|13
1636041290000|2021-11-04 15:54:50|56298|56248|56309|56259|56310|56260|56294.5|56244.5|14
1636041300000|2021-11-04 15:55:00|56309.5|56259.5|56313|56263|56314.5|56264.5|56309.5|56259.5|10
1636041310000|2021-11-04 15:55:10|56314.5|56264.5|56299.5|56249.5|56319.5|56269.5|56299.5|56249.5|17
1636041320000|2021-11-04 15:55:20|56298.5|56248.5|56295|56245|56298.5|56248.5|56293.5|56243.5|4
1636041330000|2021-11-04 15:55:30|56297.5|56247.5|56290.5|56240.5|56297.5|56247.5|56290.5|56240.5|7
1636041340000|2021-11-04 15:55:40|56288|56238|56295|56245|56295|56245|56287|56237|12
1636041350000|2021-11-04 15:55:50|56295.5|56245.5|56295|56245|56297|56247|56290.5|56240.5|19
1636041360000|2021-11-04 15:56:00|56297.5|56247.5|56295|56245|56302|56252|56295|56245|18
1636041370000|2021-11-04 15:56:10|56295.5|56245.5|56285|56235|56295.5|56245.5|56285|56235|15
1636041380000|2021-11-04 15:56:20|56283|56233|56285|56235|56285|56235|56281.5|56231.5|7
1636041390000|2021-11-04 15:56:30|56284.5|56234.5|56275|56225|56284.5|56234.5|56269.5|56219.5|12
1636041400000|2021-11-04 15:56:40|56273|56223|56272.5|56222.5|56275|56225|56269.5|56219.5|20
1636041410000|2021-11-04 15:56:50|56273|56223|56277|56227|56281.5|56231.5|56273|56223|17
1636041420000|2021-11-04 15:57:00|56275|56225|56286|56236|56286|56236|56275|56225|21
1636041430000|2021-11-04 15:57:10|56287|56237|56282|56232|56287|56237|56282|56232|12
1636041440000|2021-11-04 15:57:20|56283|56233|56279.5|56229.5|56287.5|56237.5|56278.5|56228.5|20
1636041450000|2021-11-04 15:57:30|56280.5|56230.5|56287|56237|56287|56237|56276|56226|13
1636041460000|2021-11-04 15:57:40|56287.5|56237.5|56285|56235|56287.5|56237.5|56284|56234|14
1636041470000|2021-11-04 15:57:50|56284.5|56234.5|56277.5|56227.5|56284.5|56234.5|56277.5|56227.5|17
1636041480000|2021-11-04 15:58:00|56277|56227|56277|56227|56279|56229|56274.5|56224.5|8
1636041490000|2021-11-04 15:58:10|56276.5|56226.5|56279|56229|56279|56229|56276|56226|10
1636041500000|2021-11-04 15:58:20|56277.5|56227.5|56276|56226|56279|56229|56272.5|56222.5|17
1636041510000|2021-11-04 15:58:30|56277|56227|56267.5|56217.5|56281|56231|56267|56217|21
1636041520000|2021-11-04 15:58:40|56268|56218|56259.5|56209.5|56269.5|56219.5|56259.5|56209.5|9
1636041530000|2021-11-04 15:58:50|56261|56211|56255|56205|56268|56218|56255|56205|19
1636041540000|2021-11-04 15:59:00|56256|56206|56257.5|56207.5|56263|56213|56255|56205|17
1636041550000|2021-11-04 15:59:10|56258.5|56208.5|56251|56201|56259.5|56209.5|56251|56201|14
1636041560000|2021-11-04 15:59:20|56252.5|56202.5|56256|56206|56257|56207|56249.5|56199.5|18
1636041570000|2021-11-04 15:59:30|56254.5|56204.5|56253|56203|56255|56205|56249.5|56199.5|20
1636041580000|2021-11-04 15:59:40|56251|56201|56255|56205|56256.5|56206.5|56249.5|56199.5|11
1636041590000|2021-11-04 15:59:50|56256|56206|56258.5|56208.5|56258.5|56208.5|56253|56203|15
1636041600000|2021-11-04 16:00:00|56258|56208|56254.5|56204.5|56261|56211|56251|56201|22
1636041610000|2021-11-04 16:00:10|56253.5|56203.5|56255|56205|56255|56205|56253|56203|8
1636041620000|2021-11-04 16:00:20|56253|56203|56269.5|56219.5|56269.5|56219.5|56251.5|56201.5|21
1636041630000|2021-11-04 16:00:30|56267.5|56217.5|56274|56224|56274|56224|56265|56215|16
1636041640000|2021-11-04 16:00:40|56273.5|56223.5|56272.5|56222.5|56274|56224|56269|56219|14
1636041650000|2021-11-04 16:00:50|56272|56222|56261|56211|56274|56224|56261|56211|12
1636041660000|2021-11-04 16:01:00|56270.5|56220.5|56258|56208|56270.5|56220.5|56258|56208|12
1636041670000|2021-11-04 16:01:10|56259.5|56209.5|56249|56199|56259.5|56209.5|56249|56199|13
1636041680000|2021-11-04 16:01:20|56248.5|56198.5|56244.5|56194.5|56249|56199|56243|56193|15
1636041690000|2021-11-04 16:01:30|56240.5|56190.5|56235.5|56185.5|56240.5|56190.5|56234.5|56184.5|12
1636041700000|2021-11-04 16:01:40|56235|56185|56237|56187|56240.5|56190.5|56234.5|56184.5|20
1636041710000|2021-11-04 16:01:50|56236|56186|56234.5|56184.5|56239|56189|56234.5|56184.5|15
1636041720000|2021-11-04 16:02:00|56233|56183|56231.5|56181.5|56237|56187|56227|56177|21
1636041730000|2021-11-04 16:02:10|56230.5|56180.5|56231.5|56181.5|56236.5|56186.5|56230|56180|25
1636041740000|2021-11-04 16:02:20|56231|56181|56237.5|56187.5|56240|56190|56227.5|56177.5|17
1636041750000|2021-11-04 16:02:30|56238.5|56188.5|56234.5|56184.5|56240|56190|56233|56183|11
1636041760000|2021-11-04 16:02:40|56233|56183|56233|56183|56234.5|56184.5|56233|56183|9
1636041770000|2021-11-04 16:02:50|56234.5|56184.5|56227|56177|56234.5|56184.5|56227|56177|8
1636041780000|2021-11-04 16:03:00|56225|56175|56215|56165|56229.5|56179.5|56215|56165|17
1636041790000|2021-11-04 16:03:10|56215.5|56165.5|56221|56171|56229.5|56179.5|56215.5|56165.5|20
1636041800000|2021-11-04 16:03:20|56219.5|56169.5|56201|56151|56219.5|56169.5|56199.5|56149.5|20
1636041810000|2021-11-04 16:03:30|56203.5|56153.5|56206.5|56156.5|56208.5|56158.5|56203.5|56153.5|16
1636041820000|2021-11-04 16:03:40|56206|56156|56216.5|56166.5|56216.5|56166.5|56205|56155|17
1636041830000|2021-11-04 16:03:50|56216|56166|56203.5|56153.5|56222|56172|56199.5|56149.5|24
1636041840000|2021-11-04 16:04:00|56202|56152|56202.5|56152.5|56209.5|56159.5|56195|56145|19
1636041850000|2021-11-04 16:04:10|56203|56153|56219.5|56169.5|56219.5|56169.5|56203|56153|15
1636041860000|2021-11-04 16:04:20|56220|56170|56216|56166|56221|56171|56214.5|56164.5|14
1636041870000|2021-11-04 16:04:30|56215|56165|56221.5|56171.5|56221.5|56171.5|56215|56165|10
1636041880000|2021-11-04 16:04:40|56222|56172|56229.5|56179.5|56229.5|56179.5|56222|56172|5
1636041890000|2021-11-04 16:04:50|56229|56179|56235|56185|56239.5|56189.5|56228.5|56178.5|18
1636041900000|2021-11-04 16:05:00|56237|56187|56228|56178|56239.5|56189.5|56227.5|56177.5|16
1636041910000|2021-11-04 16:05:10|56227.5|56177.5|56229.5|56179.5|56229.5|56179.5|56227.5|56177.5|9
1636041920000|2021-11-04 16:05:20|56227.5|56177.5|56221.5|56171.5|56227.5|56177.5|56218.5|56168.5|11
1636041930000|2021-11-04 16:05:30|56224.5|56174.5|56215|56165|56224.5|56174.5|56215|56165|15
1636041940000|2021-11-04 16:05:40|56215.5|56165.5|56210.5|56160.5|56217|56167|56207.5|56157.5|23
1636041950000|2021-11-04 16:05:50|56205.5|56155.5|56202.5|56152.5|56205.5|56155.5|56199.5|56149.5|7
1636041960000|2021-11-04 16:06:00|56203.5|56153.5|56203|56153|56205|56155|56201.5|56151.5|13
1636041970000|2021-11-04 16:06:10|56203.5|56153.5|56209.5|56159.5|56214.5|56164.5|56203.5|56153.5|20
1636041980000|2021-11-04 16:06:20|56209|56159|56199.5|56149.5|56209|56159|56199.5|56149.5|14
1636041990000|2021-11-04 16:06:30|56200|56150|56201.5|56151.5|56205.5|56155.5|56200|56150|12
1636042000000|2021-11-04 16:06:40|56201|56151|56189.5|56139.5|56203|56153|56187.5|56137.5|16
1636042010000|2021-11-04 16:06:50|56188.5|56138.5|56175|56125|56188.5|56138.5|56169.5|56119.5|18
1636042020000|2021-11-04 16:07:00|56173.5|56123.5|56179.5|56129.5|56179.5|56129.5|56173|56123|7
1636042030000|2021-11-04 16:07:10|56181|56131|56187|56137|56188.5|56138.5|56179.5|56129.5|14
1636042040000|2021-11-04 16:07:20|56188|56138|56185|56135|56188|56138|56183|56133|13
1636042050000|2021-11-04 16:07:30|56185.5|56135.5|56187|56137|56188.5|56138.5|56185|56135|14
1636042060000|2021-11-04 16:07:40|56186|56136|56188|56138|56188.5|56138.5|56185|56135|23
1636042070000|2021-11-04 16:07:50|56188.5|56138.5|56185|56135|56191|56141|56185|56135|11
1636042080000|2021-11-04 16:08:00|56186|56136|56187|56137|56189.5|56139.5|56186|56136|7
1636042090000|2021-11-04 16:08:10|56188.5|56138.5|56185|56135|56190|56140|56185|56135|7
1636042100000|2021-11-04 16:08:20|56185.5|56135.5|56187|56137|56188.5|56138.5|56185|56135|9
1636042110000|2021-11-04 16:08:30|56186.5|56136.5|56181|56131|56186.5|56136.5|56181|56131|5
1636042120000|2021-11-04 16:08:40|56179.5|56129.5|56176|56126|56179.5|56129.5|56173.5|56123.5|10
1636042130000|2021-11-04 16:08:50|56177|56127|56177|56127|56177|56127|56175|56125|14
1636042140000|2021-11-04 16:09:00|56177.5|56127.5|56188.5|56138.5|56190.5|56140.5|56170|56120|21
1636042150000|2021-11-04 16:09:10|56189.5|56139.5|56195|56145|56196|56146|56189.5|56139.5|9
1636042160000|2021-11-04 16:09:20|56195.5|56145.5|56196.5|56146.5|56209.5|56159.5|56195.5|56145.5|15
1636042170000|2021-11-04 16:09:30|56192|56142|56209.5|56159.5|56209.5|56159.5|56189.5|56139.5|26
1636042180000|2021-11-04 16:09:40|56208.5|56158.5|56211|56161|56211|56161|56207.5|56157.5|12
1636042190000|2021-11-04 16:09:50|56209.5|56159.5|56209.5|56159.5|56213.5|56163.5|56209.5|56159.5|10
1636042200000|2021-11-04 16:10:00|56209|56159|56205|56155|56209|56159|56201.5|56151.5|21
1636042210000|2021-11-04 16:10:10|56209.5|56159.5|56221|56171|56221|56171|56205|56155|18
1636042220000|2021-11-04 16:10:20|56219|56169|56209.5|56159.5|56221.5|56171.5|56209.5|56159.5|13
1636042230000|2021-11-04 16:10:30|56206.5|56156.5|56203.5|56153.5|56206.5|56156.5|56201|56151|12
1636042240000|2021-11-04 16:10:40|56205|56155|56222|56172|56222|56172|56205|56155|15
1636042250000|2021-11-04 16:10:50|56221.5|56171.5|56236|56186|56236|56186|56219.5|56169.5|20
1636042260000|2021-11-04 16:11:00|56239.5|56189.5|56245|56195|56247|56197|56238.5|56188.5|21
1636042270000|2021-11-04 16:11:10|56244.5|56194.5|56245.5|56195.5|56245.5|56195.5|56240.5|56190.5|12
1636042280000|2021-11-04 16:11:20|56244.5|56194.5|56239.5|56189.5|56245|56195|56235|56185|14
1636042290000|2021-11-04 16:11:30|56241|56191|56258.5|56208.5|56259|56209|56241|56191|16
1636042300000|2021-11-04 16:11:40|56258|56208|56255|56205|56259.5|56209.5|56255|56205|19
1636042310000|2021-11-04 16:11:50|56251|56201|56245|56195|56251|56201|56244|56194|12
1636042320000|2021-11-04 16:12:00|56245.5|56195.5|56255|56205|56255|56205|56242|56192|11
1636042330000|2021-11-04 16:12:10|56253.5|56203.5|56255|56205|56263.5|56213.5|56253|56203|19
1636042340000|2021-11-04 16:12:20|56252.5|56202.5|56232.5|56182.5|56252.5|56202.5|56224.5|56174.5|24
1636042350000|2021-11-04 16:12:30|56228.5|56178.5|56233.5|56183.5|56237.5|56187.5|56227.5|56177.5|22
1636042360000|2021-11-04 16:12:40|56233|56183|56237.5|56187.5|56239.5|56189.5|56232|56182|19
1636042370000|2021-11-04 16:12:50|56236.5|56186.5|56238|56188|56238.5|56188.5|56236.5|56186.5|10
1636042380000|2021-11-04 16:13:00|56238.5|56188.5|56237|56187|56242|56192|56235.5|56185.5|18
1636042390000|2021-11-04 16:13:10|56236|56186|56245|56195|56245|56195|56235|56185|15
1636042400000|2021-11-04 16:13:20|56245.5|56195.5|56255|56205|56255|56205|56245.5|56195.5|13
1636042410000|2021-11-04 16:13:30|56252.5|56202.5|56248|56198|56252.5|56202.5|56245.5|56195.5|13
1636042420000|2021-11-04 16:13:40|56248.5|56198.5|56252.5|56202.5|56253|56203|56247|56197|10
1636042430000|2021-11-04 16:13:50|56252|56202|56257.5|56207.5|56258|56208|56251|56201|13
1636042440000|2021-11-04 16:14:00|56258|56208|56263.5|56213.5|56265|56215|56257.5|56207.5|17
1636042450000|2021-11-04 16:14:10|56263|56213|56265|56215|56265|56215|56263|56213|7
1636042460000|2021-11-04 16:14:20|56263.5|56213.5|56258.5|56208.5|56265|56215|56258.5|56208.5|7
1636042470000|2021-11-04 16:14:30|56259.5|56209.5|56263.5|56213.5|56265|56215|56257|56207|6
1636042480000|2021-11-04 16:14:40|56265|56215|56269.5|56219.5|56269.5|56219.5|56263.5|56213.5|6
1636042490000|2021-11-04 16:14:50|56272|56222|56275.5|56225.5|56275.5|56225.5|56272|56222|6
1636042500000|2021-11-04 16:15:00|56274|56224|56281|56231|56281|56231|56274|56224|6
1636042510000|2021-11-04 16:15:10|56285|56235|56275.5|56225.5|56285.5|56235.5|56275.5|56225.5|6
1636042520000|2021-11-04 16:15:20|56274|56224|56277|56227|56280|56230|56274|56224|8
1636042530000|2021-11-04 16:15:30|56276.5|56226.5|56278.5|56228.5|56280|56230|56275.5|56225.5|14
1636042540000|2021-11-04 16:15:40|56279|56229|56286.5|56236.5|56286.5|56236.5|56276.5|56226.5|16
1636042550000|2021-11-04 16:15:50|56287|56237|56292|56242|56295|56245|56286|56236|24
1636042560000|2021-11-04 16:16:00|56291.5|56241.5|56292.5|56242.5|56295|56245|56290.5|56240.5|9
1636042570000|2021-11-04 16:16:10|56293|56243|56289.5|56239.5|56294.5|56244.5|56285|56235|11
1636042580000|2021-11-04 16:16:20|56289|56239|56288|56238|56289.5|56239.5|56287.5|56237.5|6
1636042590000|2021-11-04 16:16:30|56288.5|56238.5|56292|56242|56295|56245|56288.5|56238.5|11
1636042600000|2021-11-04 16:16:40|56291|56241|56288.5|56238.5|56292|56242|56285|56235|18
1636042610000|2021-11-04 16:16:50|56288|56238|56288|56238|56288|56238|56287.5|56237.5|3
1636042620000|2021-11-04 16:17:00|56287.5|56237.5|56269.5|56219.5|56287.5|56237.5|56268.5|56218.5|15
1636042630000|2021-11-04 16:17:10|56267.5|56217.5|56257.5|56207.5|56267.5|56217.5|56255|56205|15
1636042640000|2021-11-04 16:17:20|56255.5|56205.5|56255|56205|56256|56206|56252.5|56202.5|9
1636042650000|2021-11-04 16:17:30|56257.5|56207.5|56255|56205|56262.5|56212.5|56255|56205|15
1636042670000|2021-11-04 16:17:50|56255.5|56205.5|56255|56205|56256|56206|56255|56205|3
1636042680000|2021-11-04 16:18:00|56254|56204|56245|56195|56254|56204|56245|56195|6
1636042690000|2021-11-04 16:18:10|56243.5|56193.5|56249.5|56199.5|56249.5|56199.5|56233.5|56183.5|22
1636042700000|2021-11-04 16:18:20|56250|56200|56256.5|56206.5|56256.5|56206.5|56250|56200|5
1636042710000|2021-11-04 16:18:30|56256|56206|56259.5|56209.5|56259.5|56209.5|56255|56205|12
1636042720000|2021-11-04 16:18:40|56259|56209|56269.5|56219.5|56269.5|56219.5|56259|56209|15
1636042740000|2021-11-04 16:19:00|56271|56221|56270|56220|56276.5|56226.5|56269.5|56219.5|19
1636042750000|2021-11-04 16:19:10|56270.5|56220.5|56261|56211|56270.5|56220.5|56261|56211|8
1636042760000|2021-11-04 16:19:20|56259.5|56209.5|56262.5|56212.5|56265|56215|56258.5|56208.5|14
1636042770000|2021-11-04 16:19:30|56261.5|56211.5|56265|56215|56265|56215|56259.5|56209.5|17
1636042780000|2021-11-04 16:19:40|56264|56214|56262.5|56212.5|56264|56214|56262.5|56212.5|2
1636042790000|2021-11-04 16:19:50|56262|56212|56256|56206|56262|56212|56255|56205|17
1636042800000|2021-11-04 16:20:00|56257|56207|56262|56212|56265|56215|56257|56207|9
1636042810000|2021-11-04 16:20:10|56262.5|56212.5|56255|56205|56263|56213|56255|56205|4
1636042820000|2021-11-04 16:20:20|56253.5|56203.5|56248.5|56198.5|56255|56205|56248.5|56198.5|8
1636042830000|2021-11-04 16:20:30|56250|56200|56252|56202|56255.5|56205.5|56245.5|56195.5|18
1636042840000|2021-11-04 16:20:40|56250|56200|56245|56195|56250|56200|56243.5|56193.5|9
1636042850000|2021-11-04 16:20:50|56244.5|56194.5|56234.5|56184.5|56244.5|56194.5|56224.5|56174.5|14
1636042860000|2021-11-04 16:21:00|56233|56183|56232.5|56182.5|56234.5|56184.5|56232.5|56182.5|9
1636042870000|2021-11-04 16:21:10|56233|56183|56242.5|56192.5|56244.5|56194.5|56233|56183|15
1636042880000|2021-11-04 16:21:20|56242|56192|56240.5|56190.5|56242.5|56192.5|56237|56187|21
1636042890000|2021-11-04 16:21:30|56239|56189|56229|56179|56241|56191|56229|56179|18
1636042910000|2021-11-04 16:21:50|56228.5|56178.5|56220.5|56170.5|56228.5|56178.5|56220.5|56170.5|9
1636042920000|2021-11-04 16:22:00|56222|56172|56224.5|56174.5|56225.5|56175.5|56222|56172|7
1636042930000|2021-11-04 16:22:10|56223|56173|56227|56177|56229|56179|56223|56173|11
1636042940000|2021-11-04 16:22:20|56226.5|56176.5|56219|56169|56227|56177|56219|56169|14
1636042950000|2021-11-04 16:22:30|56221.5|56171.5|56233|56183|56233|56183|56221.5|56171.5|6
1636042960000|2021-11-04 16:22:40|56234.5|56184.5|56239|56189|56239|56189|56234.5|56184.5|4
1636042970000|2021-11-04 16:22:50|56240|56190|56239|56189|56240.5|56190.5|56239|56189|6
1636042980000|2021-11-04 16:23:00|56237.5|56187.5|56236|56186|56237.5|56187.5|56233|56183|6
1636042990000|2021-11-04 16:23:10|56234|56184|56234.5|56184.5|56241|56191|56232.5|56182.5|13
1636043000000|2021-11-04 16:23:20|56236|56186|56235|56185|56239|56189|56232|56182|14
1636043010000|2021-11-04 16:23:30|56235.5|56185.5|56231.5|56181.5|56236|56186|56229.5|56179.5|15
1636043020000|2021-11-04 16:23:40|56230.5|56180.5|56229|56179|56230.5|56180.5|56224.5|56174.5|9
1636043030000|2021-11-04 16:23:50|56230.5|56180.5|56234.5|56184.5|56234.5|56184.5|56230.5|56180.5|13
1636043040000|2021-11-04 16:24:00|56231|56181|56229.5|56179.5|56231|56181|56227.5|56177.5|4
1636043050000|2021-11-04 16:24:10|56229|56179|56229|56179|56229|56179|56224.5|56174.5|10
1636043060000|2021-11-04 16:24:20|56230.5|56180.5|56234.5|56184.5|56239|56189|56230.5|56180.5|9
1636043070000|2021-11-04 16:24:30|56235|56185|56234.5|56184.5|56235.5|56185.5|56234.5|56184.5|9
1636043080000|2021-11-04 16:24:40|56235.5|56185.5|56234.5|56184.5|56239|56189|56234.5|56184.5|11
1636043100000|2021-11-04 16:25:00|56235|56185|56229|56179|56239|56189|56227|56177|18
1636043110000|2021-11-04 16:25:10|56228.5|56178.5|56229|56179|56229|56179|56224.5|56174.5|6
1636043120000|2021-11-04 16:25:20|56229.5|56179.5|56231.5|56181.5|56234.5|56184.5|56229|56179|16
1636043130000|2021-11-04 16:25:30|56232|56182|56232|56182|56232|56182|56229|56179|13
1636043140000|2021-11-04 16:25:40|56232.5|56182.5|56237|56187|56239|56189|56232|56182|17
1636043150000|2021-11-04 16:25:50|56237.5|56187.5|56237|56187|56237.5|56187.5|56237|56187|2
1636043160000|2021-11-04 16:26:00|56235|56185|56236|56186|56239|56189|56234.5|56184.5|15
1636043170000|2021-11-04 16:26:10|56236.5|56186.5|56234.5|56184.5|56237|56187|56234.5|56184.5|4
1636043180000|2021-11-04 16:26:20|56235.5|56185.5|56233|56183|56236.5|56186.5|56229|56179|14
1636043190000|2021-11-04 16:26:30|56234.5|56184.5|56229|56179|56234.5|56184.5|56229|56179|13
1636043200000|2021-11-04 16:26:40|56228.5|56178.5|56228.5|56178.5|56229|56179|56224.5|56174.5|10
1636043210000|2021-11-04 16:26:50|56229|56179|56229|56179|56229|56179|56229|56179|1
1636043230000|2021-11-04 16:27:10|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|1
1636043240000|2021-11-04 16:27:20|56225.5|56175.5|56209|56159|56225.5|56175.5|56209|56159|7
1636043250000|2021-11-04 16:27:30|56209.5|56159.5|56217|56167|56217|56167|56204.5|56154.5|14
1636043260000|2021-11-04 16:27:40|56218.5|56168.5|56224.5|56174.5|56224.5|56174.5|56218.5|56168.5|16
1636043270000|2021-11-04 16:27:50|56225|56175|56232|56182|56234.5|56184.5|56225|56175|8
1636043280000|2021-11-04 16:28:00|56233|56183|56259|56209|56259|56209|56233|56183|26
1636043290000|2021-11-04 16:28:10|56261.5|56211.5|56272|56222|56274.5|56224.5|56261.5|56211.5|10
1636043300000|2021-11-04 16:28:20|56271.5|56221.5|56266.5|56216.5|56271.5|56221.5|56265.5|56215.5|17
1636043310000|2021-11-04 16:28:30|56266|56216|56269|56219|56269|56219|56266|56216|3
1636043320000|2021-11-04 16:28:40|56270.5|56220.5|56310|56260|56312.5|56262.5|56270.5|56220.5|22
1636043330000|2021-11-04 16:28:50|56311|56261|56330.5|56280.5|56330.5|56280.5|56311|56261|35
1636043340000|2021-11-04 16:29:00|56332.5|56282.5|56354|56304|56354|56304|56332.5|56282.5|30
1636043350000|2021-11-04 16:29:10|56352.5|56302.5|56333.5|56283.5|56356.5|56306.5|56333.5|56283.5|29
1636043360000|2021-11-04 16:29:20|56332|56282|56325.5|56275.5|56335|56285|56324|56274|21
1636043370000|2021-11-04 16:29:30|56322.5|56272.5|56325|56275|56329|56279|56322.5|56272.5|18
1636043380000|2021-11-04 16:29:40|56326.5|56276.5|56346.5|56296.5|56346.5|56296.5|56318.5|56268.5|18
1636043390000|2021-11-04 16:29:50|56348|56298|56345|56295|56351|56301|56341.5|56291.5|28
1636043400000|2021-11-04 16:30:00|56351.5|56301.5|56361|56311|56361.5|56311.5|56344.5|56294.5|22
1636043410000|2021-11-04 16:30:10|56362.5|56312.5|56368.5|56318.5|56372|56322|56359.5|56309.5|23
1636043420000|2021-11-04 16:30:20|56370|56320|56368|56318|56370|56320|56365|56315|20
1636043430000|2021-11-04 16:30:30|56367.5|56317.5|56380|56330|56382|56332|56367|56317|19
1636043440000|2021-11-04 16:30:40|56379.5|56329.5|56379.5|56329.5|56379.5|56329.5|56377|56327|15
1636043450000|2021-11-04 16:30:50|56379|56329|56378|56328|56379.5|56329.5|56375|56325|20
1636043460000|2021-11-04 16:31:00|56377.5|56327.5|56375|56325|56377.5|56327.5|56372|56322|17
1636043470000|2021-11-04 16:31:10|56372.5|56322.5|56376.5|56326.5|56385|56335|56372.5|56322.5|20
1636043480000|2021-11-04 16:31:20|56377|56327|56385|56335|56386|56336|56377|56327|17
1636043490000|2021-11-04 16:31:30|56384|56334|56379.5|56329.5|56385|56335|56379.5|56329.5|12
1636043500000|2021-11-04 16:31:40|56378|56328|56407|56357|56407|56357|56377|56327|14
1636043510000|2021-11-04 16:31:50|56406|56356|56426|56376|56428.5|56378.5|56405|56355|24
1636043520000|2021-11-04 16:32:00|56435.5|56385.5|56435|56385|56447|56397|56435|56385|31
1636043530000|2021-11-04 16:32:10|56431|56381|56423.5|56373.5|56431|56381|56418.5|56368.5|20
1636043540000|2021-11-04 16:32:20|56425|56375|56423.5|56373.5|56425|56375|56420.5|56370.5|25
1636043550000|2021-11-04 16:32:30|56425|56375|56438|56388|56438|56388|56422.5|56372.5|17
1636043560000|2021-11-04 16:32:40|56439|56389|56449.5|56399.5|56449.5|56399.5|56439|56389|17
1636043570000|2021-11-04 16:32:50|56454.5|56404.5|56450.5|56400.5|56464.5|56414.5|56450|56400|19
1636043580000|2021-11-04 16:33:00|56452|56402|56458|56408|56458|56408|56448|56398|25
1636043590000|2021-11-04 16:33:10|56458.5|56408.5|56447.5|56397.5|56461|56411|56447|56397|23
1636043600000|2021-11-04 16:33:20|56446.5|56396.5|56445|56395|56446.5|56396.5|56445|56395|5
1636043610000|2021-11-04 16:33:30|56444.5|56394.5|56451|56401|56453|56403|56443.5|56393.5|15
1636043620000|2021-11-04 16:33:40|56453.5|56403.5|56469.5|56419.5|56475|56425|56453.5|56403.5|16
1636043630000|2021-11-04 16:33:50|56468.5|56418.5|56469.5|56419.5|56470|56420|56467|56417|13
1636043640000|2021-11-04 16:34:00|56468.5|56418.5|56475|56425|56475.5|56425.5|56465|56415|11
1636043650000|2021-11-04 16:34:10|56475.5|56425.5|56475|56425|56476|56426|56473.5|56423.5|11
1636043660000|2021-11-04 16:34:20|56476|56426|56473|56423|56477|56427|56472.5|56422.5|17
1636043670000|2021-11-04 16:34:30|56471|56421|56449|56399|56471|56421|56449|56399|18
1636043680000|2021-11-04 16:34:40|56448.5|56398.5|56464|56414|56464|56414|56447|56397|21
1636043690000|2021-11-04 16:34:50|56463.5|56413.5|56461.5|56411.5|56464|56414|56451|56401|25
1636043700000|2021-11-04 16:35:00|56462.5|56412.5|56442|56392|56466|56416|56441.5|56391.5|29
1636043710000|2021-11-04 16:35:10|56440.5|56390.5|56444|56394|56444|56394|56438|56388|16
1636043720000|2021-11-04 16:35:20|56443.5|56393.5|56441.5|56391.5|56448.5|56398.5|56441|56391|12
1636043730000|2021-11-04 16:35:30|56442|56392|56440.5|56390.5|56446.5|56396.5|56439|56389|12
1636043740000|2021-11-04 16:35:40|56440|56390|56450.5|56400.5|56450.5|56400.5|56438.5|56388.5|17
1636043750000|2021-11-04 16:35:50|56451|56401|56454.5|56404.5|56454.5|56404.5|56444|56394|19
1636043760000|2021-11-04 16:36:00|56455|56405|56454.5|56404.5|56459|56409|56449|56399|15
1636043770000|2021-11-04 16:36:10|56453.5|56403.5|56446|56396|56453.5|56403.5|56445.5|56395.5|12
1636043780000|2021-11-04 16:36:20|56448|56398|56443|56393|56453|56403|56443|56393|16
1636043790000|2021-11-04 16:36:30|56445|56395|56434.5|56384.5|56446.5|56396.5|56430.5|56380.5|14
1636043800000|2021-11-04 16:36:40|56434|56384|56430.5|56380.5|56434.5|56384.5|56429|56379|17
1636043810000|2021-11-04 16:36:50|56429|56379|56452|56402|56452|56402|56429|56379|5
1636043820000|2021-11-04 16:37:00|56453|56403|56447|56397|56454.5|56404.5|56443.5|56393.5|25
1636043830000|2021-11-04 16:37:10|56446.5|56396.5|56454|56404|56454|56404|56446.5|56396.5|13
1636043840000|2021-11-04 16:37:20|56454.5|56404.5|56451.5|56401.5|56454.5|56404.5|56449.5|56399.5|11
1636043850000|2021-11-04 16:37:30|56451|56401|56447.5|56397.5|56451.5|56401.5|56447.5|56397.5|11
1636043860000|2021-11-04 16:37:40|56448|56398|56437|56387|56448.5|56398.5|56437|56387|16
1636043870000|2021-11-04 16:37:50|56438.5|56388.5|56454.5|56404.5|56454.5|56404.5|56438.5|56388.5|13
1636043880000|2021-11-04 16:38:00|56457|56407|56474.5|56424.5|56474.5|56424.5|56457|56407|13
1636043890000|2021-11-04 16:38:10|56472|56422|56469|56419|56472|56422|56469|56419|5
1636043900000|2021-11-04 16:38:20|56469.5|56419.5|56491.5|56441.5|56493|56443|56469.5|56419.5|23
1636043910000|2021-11-04 16:38:30|56491|56441|56514.5|56464.5|56514.5|56464.5|56486|56436|26
1636043920000|2021-11-04 16:38:40|56511.5|56461.5|56531.5|56481.5|56538|56488|56508.5|56458.5|27
1636043930000|2021-11-04 16:38:50|56530.5|56480.5|56546.5|56496.5|56558.5|56508.5|56529|56479|23
1636043940000|2021-11-04 16:39:00|56545.5|56495.5|56561.5|56511.5|56569|56519|56541.5|56491.5|19
1636043950000|2021-11-04 16:39:10|56559|56509|56558|56508|56559|56509|56554.5|56504.5|22
1636043960000|2021-11-04 16:39:20|56559|56509|56574|56524|56574|56524|56559|56509|14
1636043970000|2021-11-04 16:39:30|56570|56520|56579.5|56529.5|56581.5|56531.5|56565.5|56515.5|25
1636043980000|2021-11-04 16:39:40|56582|56532|56585.5|56535.5|56589|56539|56580.5|56530.5|22
1636043990000|2021-11-04 16:39:50|56584.5|56534.5|56573.5|56523.5|56584.5|56534.5|56569|56519|28
1636044000000|2021-11-04 16:40:00|56572|56522|56571.5|56521.5|56574.5|56524.5|56564.5|56514.5|18
1636044010000|2021-11-04 16:40:10|56573|56523|56568|56518|56574.5|56524.5|56567|56517|28
1636044020000|2021-11-04 16:40:20|56566.5|56516.5|56550.5|56500.5|56566.5|56516.5|56550.5|56500.5|11
1636044030000|2021-11-04 16:40:30|56549|56499|56518|56468|56549|56499|56517|56467|22
1636044040000|2021-11-04 16:40:40|56517.5|56467.5|56523.5|56473.5|56523.5|56473.5|56516|56466|16
1636044050000|2021-11-04 16:40:50|56524|56474|56524|56474|56525|56475|56517|56467|16
1636044060000|2021-11-04 16:41:00|56521.5|56471.5|56524|56474|56524|56474|56518.5|56468.5|15
1636044070000|2021-11-04 16:41:10|56523.5|56473.5|56490|56440|56526.5|56476.5|56490|56440|23
1636044080000|2021-11-04 16:41:20|56491|56441|56517|56467|56517|56467|56491|56441|27
1636044090000|2021-11-04 16:41:30|56517.5|56467.5|56515.5|56465.5|56517.5|56467.5|56508.5|56458.5|17
1636044100000|2021-11-04 16:41:40|56517.5|56467.5|56535.5|56485.5|56539|56489|56517.5|56467.5|26
1636044110000|2021-11-04 16:41:50|56534.5|56484.5|56539|56489|56549|56499|56534.5|56484.5|21
1636044120000|2021-11-04 16:42:00|56537.5|56487.5|56542|56492|56547|56497|56537|56487|22
1636044130000|2021-11-04 16:42:10|56542.5|56492.5|56549|56499|56549.5|56499.5|56542|56492|23
1636044140000|2021-11-04 16:42:20|56547|56497|56544.5|56494.5|56547|56497|56539|56489|24
1636044150000|2021-11-04 16:42:30|56545|56495|56559|56509|56560.5|56510.5|56545|56495|14
1636044160000|2021-11-04 16:42:40|56559.5|56509.5|56552|56502|56559.5|56509.5|56542|56492|20
1636044170000|2021-11-04 16:42:50|56553|56503|56548|56498|56558.5|56508.5|56542|56492|18
1636044180000|2021-11-04 16:43:00|56547|56497|56549.5|56499.5|56552.5|56502.5|56537|56487|27
1636044190000|2021-11-04 16:43:10|56549|56499|56534|56484|56549|56499|56529.5|56479.5|25
1636044200000|2021-11-04 16:43:20|56534.5|56484.5|56531|56481|56537|56487|56531|56481|24
1636044210000|2021-11-04 16:43:30|56532|56482|56523|56473|56539|56489|56522|56472|16
1636044220000|2021-11-04 16:43:40|56524.5|56474.5|56519|56469|56526|56476|56516|56466|21
1636044230000|2021-11-04 16:43:50|56519.5|56469.5|56527.5|56477.5|56527.5|56477.5|56516.5|56466.5|19
1636044240000|2021-11-04 16:44:00|56528|56478|56532|56482|56536.5|56486.5|56528|56478|13
1636044250000|2021-11-04 16:44:10|56531.5|56481.5|56539|56489|56540.5|56490.5|56531.5|56481.5|12
1636044260000|2021-11-04 16:44:20|56540.5|56490.5|56539|56489|56540.5|56490.5|56539|56489|2
1636044270000|2021-11-04 16:44:30|56538.5|56488.5|56539|56489|56539|56489|56532.5|56482.5|17
1636044280000|2021-11-04 16:44:40|56540.5|56490.5|56519|56469|56540.5|56490.5|56519|56469|18
1636044290000|2021-11-04 16:44:50|56519.5|56469.5|56526|56476|56526|56476|56519.5|56469.5|13
1636044300000|2021-11-04 16:45:00|56519.5|56469.5|56519|56469|56519.5|56469.5|56519|56469|2
1636044310000|2021-11-04 16:45:10|56519.5|56469.5|56529.5|56479.5|56529.5|56479.5|56514.5|56464.5|18
1636044320000|2021-11-04 16:45:20|56529|56479|56519.5|56469.5|56529|56479|56515|56465|11
1636044330000|2021-11-04 16:45:30|56519|56469|56519.5|56469.5|56519.5|56469.5|56512.5|56462.5|19
1636044340000|2021-11-04 16:45:40|56519|56469|56499.5|56449.5|56519|56469|56499.5|56449.5|12
1636044350000|2021-11-04 16:45:50|56500|56450|56503.5|56453.5|56507.5|56457.5|56500|56450|17
1636044360000|2021-11-04 16:46:00|56501|56451|56511|56461|56511|56461|56492|56442|23
1636044370000|2021-11-04 16:46:10|56509.5|56459.5|56509.5|56459.5|56513.5|56463.5|56509.5|56459.5|8
1636044380000|2021-11-04 16:46:20|56511|56461|56508.5|56458.5|56511|56461|56505|56455|10
1636044390000|2021-11-04 16:46:30|56509.5|56459.5|56507|56457|56509.5|56459.5|56507|56457|16
1636044400000|2021-11-04 16:46:40|56503.5|56453.5|56492.5|56442.5|56503.5|56453.5|56487|56437|16
1636044410000|2021-11-04 16:46:50|56493|56443|56499|56449|56499|56449|56489.5|56439.5|20
1636044420000|2021-11-04 16:47:00|56498|56448|56504.5|56454.5|56504.5|56454.5|56496.5|56446.5|13
1636044430000|2021-11-04 16:47:10|56505.5|56455.5|56508.5|56458.5|56509|56459|56505|56455|10
1636044440000|2021-11-04 16:47:20|56509.5|56459.5|56507|56457|56511|56461|56507|56457|12
1636044450000|2021-11-04 16:47:30|56506.5|56456.5|56506.5|56456.5|56507|56457|56505|56455|9
1636044460000|2021-11-04 16:47:40|56506|56456|56502|56452|56506.5|56456.5|56499|56449|12
1636044470000|2021-11-04 16:47:50|56502.5|56452.5|56506|56456|56506|56456|56502.5|56452.5|12
1636044480000|2021-11-04 16:48:00|56508|56458|56515|56465|56516|56466|56508|56458|13
1636044490000|2021-11-04 16:48:10|56516|56466|56515|56465|56517.5|56467.5|56512.5|56462.5|16
1636044500000|2021-11-04 16:48:20|56514|56464|56509.5|56459.5|56518.5|56468.5|56509.5|56459.5|15
1636044510000|2021-11-04 16:48:30|56511.5|56461.5|56517|56467|56517.5|56467.5|56511.5|56461.5|13
1636044520000|2021-11-04 16:48:40|56517.5|56467.5|56508|56458|56524.5|56474.5|56508|56458|19
1636044530000|2021-11-04 16:48:50|56507.5|56457.5|56502.5|56452.5|56507.5|56457.5|56501|56451|15
1636044540000|2021-11-04 16:49:00|56503|56453|56495|56445|56505|56455|56495|56445|13
1636044550000|2021-11-04 16:49:10|56496|56446|56494|56444|56497.5|56447.5|56493.5|56443.5|9
1636044560000|2021-11-04 16:49:20|56497|56447|56505|56455|56505|56455|56496|56446|10
1636044570000|2021-11-04 16:49:30|56505.5|56455.5|56514.5|56464.5|56514.5|56464.5|56505.5|56455.5|14
1636044580000|2021-11-04 16:49:40|56514|56464|56515|56465|56515|56465|56514|56464|6
1636044590000|2021-11-04 16:49:50|56517.5|56467.5|56515|56465|56521.5|56471.5|56515|56465|11
1636044600000|2021-11-04 16:50:00|56513|56463|56517|56467|56522|56472|56513|56463|23
1636044610000|2021-11-04 16:50:10|56517.5|56467.5|56505|56455|56519|56469|56505|56455|17
1636044620000|2021-11-04 16:50:20|56504|56454|56497|56447|56504|56454|56497|56447|16
1636044630000|2021-11-04 16:50:30|56496|56446|56506|56456|56507|56457|56495|56445|13
1636044640000|2021-11-04 16:50:40|56505|56455|56509.5|56459.5|56509.5|56459.5|56499|56449|13
1636044650000|2021-11-04 16:50:50|56509|56459|56503.5|56453.5|56509|56459|56499.5|56449.5|10
1636044660000|2021-11-04 16:51:00|56505|56455|56511|56461|56511|56461|56499.5|56449.5|14
1636044670000|2021-11-04 16:51:10|56509.5|56459.5|56515|56465|56515|56465|56505|56455|22
1636044680000|2021-11-04 16:51:20|56514|56464|56507.5|56457.5|56519.5|56469.5|56506|56456|15
1636044690000|2021-11-04 16:51:30|56507|56457|56507|56457|56508.5|56458.5|56506.5|56456.5|7
1636044700000|2021-11-04 16:51:40|56508|56458|56513.5|56463.5|56515|56465|56507.5|56457.5|15
1636044710000|2021-11-04 16:51:50|56515|56465|56522.5|56472.5|56528.5|56478.5|56513.5|56463.5|18
1636044720000|2021-11-04 16:52:00|56519.5|56469.5|56514.5|56464.5|56521|56471|56514.5|56464.5|16
1636044730000|2021-11-04 16:52:10|56514|56464|56519.5|56469.5|56519.5|56469.5|56508.5|56458.5|21
1636044740000|2021-11-04 16:52:20|56521|56471|56522|56472|56525|56475|56519.5|56469.5|16
1636044750000|2021-11-04 16:52:30|56522.5|56472.5|56524|56474|56525|56475|56522|56472|11
1636044760000|2021-11-04 16:52:40|56524.5|56474.5|56535|56485|56535.5|56485.5|56524.5|56474.5|7
1636044770000|2021-11-04 16:52:50|56533.5|56483.5|56525|56475|56535|56485|56525|56475|8
1636044780000|2021-11-04 16:53:00|56525.5|56475.5|56529.5|56479.5|56530|56480|56523.5|56473.5|21
1636044790000|2021-11-04 16:53:10|56530|56480|56525|56475|56531.5|56481.5|56522|56472|19
1636044800000|2021-11-04 16:53:20|56525.5|56475.5|56529.5|56479.5|56529.5|56479.5|56525.5|56475.5|13
1636044810000|2021-11-04 16:53:30|56528|56478|56503|56453|56529.5|56479.5|56502.5|56452.5|13
1636044820000|2021-11-04 16:53:40|56502.5|56452.5|56502|56452|56505|56455|56498.5|56448.5|19
1636044830000|2021-11-04 16:53:50|56501|56451|56505|56455|56505|56455|56493.5|56443.5|17
1636044840000|2021-11-04 16:54:00|56508.5|56458.5|56519.5|56469.5|56519.5|56469.5|56507.5|56457.5|24
1636044850000|2021-11-04 16:54:10|56521|56471|56529.5|56479.5|56532|56482|56521|56471|8
1636044860000|2021-11-04 16:54:20|56528.5|56478.5|56521.5|56471.5|56529.5|56479.5|56519.5|56469.5|12
1636044870000|2021-11-04 16:54:30|56521|56471|56509.5|56459.5|56525|56475|56509.5|56459.5|14
1636044880000|2021-11-04 16:54:40|56510|56460|56511|56461|56512|56462|56505|56455|18
1636044890000|2021-11-04 16:54:50|56511.5|56461.5|56505|56455|56512|56462|56505|56455|9
1636044900000|2021-11-04 16:55:00|56505.5|56455.5|56505|56455|56506.5|56456.5|56499.5|56449.5|17
1636044910000|2021-11-04 16:55:10|56503.5|56453.5|56506.5|56456.5|56509.5|56459.5|56502.5|56452.5|13
1636044920000|2021-11-04 16:55:20|56506|56456|56496|56446|56508.5|56458.5|56495|56445|11
1636044930000|2021-11-04 16:55:30|56498.5|56448.5|56499.5|56449.5|56499.5|56449.5|56498.5|56448.5|2
1636044940000|2021-11-04 16:55:40|56500|56450|56505|56455|56506.5|56456.5|56500|56450|9
1636044950000|2021-11-04 16:55:50|56504.5|56454.5|56523.5|56473.5|56527|56477|56503|56453|23
1636044960000|2021-11-04 16:56:00|56524|56474|56534.5|56484.5|56534.5|56484.5|56519|56469|19
1636044970000|2021-11-04 16:56:10|56536.5|56486.5|56543|56493|56544.5|56494.5|56535.5|56485.5|18
1636044980000|2021-11-04 16:56:20|56541.5|56491.5|56550.5|56500.5|56552|56502|56539|56489|22
1636044990000|2021-11-04 16:56:30|56551|56501|56546|56496|56551|56501|56546|56496|15
1636045000000|2021-11-04 16:56:40|56546.5|56496.5|56541|56491|56546.5|56496.5|56539|56489|13
1636045010000|2021-11-04 16:56:50|56540.5|56490.5|56539.5|56489.5|56544|56494|56539|56489|9
1636045020000|2021-11-04 16:57:00|56539|56489|56517.5|56467.5|56539|56489|56515|56465|16
1636045030000|2021-11-04 16:57:10|56516.5|56466.5|56529.5|56479.5|56531|56481|56514|56464|15
1636045040000|2021-11-04 16:57:20|56531|56481|56535|56485|56539|56489|56530|56480|14
1636045050000|2021-11-04 16:57:30|56534|56484|56534.5|56484.5|56535|56485|56527.5|56477.5|15
1636045060000|2021-11-04 16:57:40|56532|56482|56531.5|56481.5|56532|56482|56528.5|56478.5|13
1636045070000|2021-11-04 16:57:50|56530|56480|56529.5|56479.5|56531.5|56481.5|56526.5|56476.5|14
1636045080000|2021-11-04 16:58:00|56531|56481|56529.5|56479.5|56534.5|56484.5|56529.5|56479.5|17
1636045090000|2021-11-04 16:58:10|56530|56480|56527|56477|56535|56485|56527|56477|16
1636045100000|2021-11-04 16:58:20|56527.5|56477.5|56528|56478|56528|56478|56526.5|56476.5|9
1636045110000|2021-11-04 16:58:30|56529.5|56479.5|56537|56487|56537|56487|56527|56477|12
1636045120000|2021-11-04 16:58:40|56539|56489|56544.5|56494.5|56545|56495|56539|56489|10
1636045130000|2021-11-04 16:58:50|56541.5|56491.5|56539|56489|56541.5|56491.5|56539|56489|2
1636045140000|2021-11-04 16:59:00|56539.5|56489.5|56536.5|56486.5|56542|56492|56536|56486|9
1636045150000|2021-11-04 16:59:10|56536|56486|56558.5|56508.5|56559.5|56509.5|56530.5|56480.5|20
1636045160000|2021-11-04 16:59:20|56559|56509|56551.5|56501.5|56559|56509|56549|56499|7
1636045170000|2021-11-04 16:59:30|56554.5|56504.5|56557.5|56507.5|56558|56508|56549.5|56499.5|18
1636045180000|2021-11-04 16:59:40|56556|56506|56542|56492|56556|56506|56539|56489|16
1636045190000|2021-11-04 16:59:50|56541.5|56491.5|56534.5|56484.5|56541.5|56491.5|56534.5|56484.5|6
1636045200000|2021-11-04 17:00:00|56533|56483|56539|56489|56540|56490|56533|56483|8
1636045210000|2021-11-04 17:00:10|56539.5|56489.5|56535.5|56485.5|56541.5|56491.5|56533|56483|9
1636045220000|2021-11-04 17:00:20|56539|56489|56539.5|56489.5|56544.5|56494.5|56534.5|56484.5|10
1636045230000|2021-11-04 17:00:30|56537|56487|56535|56485|56537|56487|56529.5|56479.5|12
1636045240000|2021-11-04 17:00:40|56534.5|56484.5|56527.5|56477.5|56534.5|56484.5|56525|56475|13
1636045250000|2021-11-04 17:00:50|56526|56476|56527.5|56477.5|56528|56478|56525|56475|9
1636045260000|2021-11-04 17:01:00|56526|56476|56529.5|56479.5|56529.5|56479.5|56525|56475|20
1636045270000|2021-11-04 17:01:10|56532.5|56482.5|56535.5|56485.5|56536|56486|56529.5|56479.5|18
1636045280000|2021-11-04 17:01:20|56534.5|56484.5|56524.5|56474.5|56539|56489|56524.5|56474.5|18
1636045290000|2021-11-04 17:01:30|56525.5|56475.5|56524.5|56474.5|56526.5|56476.5|56524.5|56474.5|5
1636045300000|2021-11-04 17:01:40|56528|56478|56544.5|56494.5|56544.5|56494.5|56525.5|56475.5|19
1636045310000|2021-11-04 17:01:50|56545.5|56495.5|56564.5|56514.5|56564.5|56514.5|56542.5|56492.5|14
1636045320000|2021-11-04 17:02:00|56564|56514|56559|56509|56566|56516|56559|56509|14
1636045330000|2021-11-04 17:02:10|56560.5|56510.5|56556|56506|56565.5|56515.5|56556|56506|8
1636045340000|2021-11-04 17:02:20|56558|56508|56561|56511|56561.5|56511.5|56558|56508|9
1636045350000|2021-11-04 17:02:30|56563|56513|56564.5|56514.5|56564.5|56514.5|56554.5|56504.5|12
1636045360000|2021-11-04 17:02:40|56564|56514|56544.5|56494.5|56564|56514|56544.5|56494.5|13
1636045370000|2021-11-04 17:02:50|56543|56493|56539|56489|56543|56493|56538|56488|4
1636045380000|2021-11-04 17:03:00|56538|56488|56545.5|56495.5|56545.5|56495.5|56538|56488|7
1636045390000|2021-11-04 17:03:10|56546|56496|56548|56498|56549|56499|56546|56496|6
1636045400000|2021-11-04 17:03:20|56548.5|56498.5|56559|56509|56560.5|56510.5|56548.5|56498.5|17
1636045410000|2021-11-04 17:03:30|56560.5|56510.5|56559|56509|56564.5|56514.5|56557.5|56507.5|9
1636045420000|2021-11-04 17:03:40|56558|56508|56560.5|56510.5|56560.5|56510.5|56557.5|56507.5|7
1636045430000|2021-11-04 17:03:50|56559|56509|56552.5|56502.5|56559|56509|56549|56499|17
1636045440000|2021-11-04 17:04:00|56552|56502|56544.5|56494.5|56552|56502|56544.5|56494.5|14
1636045450000|2021-11-04 17:04:10|56545|56495|56545.5|56495.5|56554.5|56504.5|56544.5|56494.5|11
1636045460000|2021-11-04 17:04:20|56544.5|56494.5|56574.5|56524.5|56574.5|56524.5|56539.5|56488|9
1636045470000|2021-11-04 17:04:30|56573|56523|56574.5|56524.5|56574.5|56524.5|56571.5|56521.5|10
1636045480000|2021-11-04 17:04:40|56575.5|56525.5|56559.5|56509.5|56579.5|56529.5|56559.5|56509.5|13
1636045490000|2021-11-04 17:04:50|56558|56508|56554.5|56504.5|56558|56508|56554.5|56504.5|2
1636045500000|2021-11-04 17:05:00|56553|56503|56559|56509|56559|56509|56548|56498|10
1636045510000|2021-11-04 17:05:10|56558|56508|56564.5|56514.5|56564.5|56514.5|56558|56508|5
1636045520000|2021-11-04 17:05:20|56565|56515|56563.5|56513.5|56569|56519|56563|56513|12
1636045530000|2021-11-04 17:05:30|56566|56516|56565.5|56515.5|56569|56519|56565.5|56515.5|6
1636045540000|2021-11-04 17:05:40|56564.5|56514.5|56563|56513|56567|56517|56556.5|56506.5|15
1636045550000|2021-11-04 17:05:50|56564.5|56514.5|56565.5|56515.5|56568|56518|56564.5|56514.5|11
1636045560000|2021-11-04 17:06:00|56564.5|56514.5|56567|56517|56569|56519|56562.5|56512.5|16
1636045570000|2021-11-04 17:06:10|56568|56518|56574.5|56524.5|56574.5|56524.5|56567.5|56517.5|15
1636045580000|2021-11-04 17:06:20|56572|56522|56565|56515|56572|56522|56565|56515|8
1636045590000|2021-11-04 17:06:30|56566|56516|56564.5|56514.5|56569|56519|56564.5|56514.5|5
1636045600000|2021-11-04 17:06:40|56563|56513|56553|56503|56564.5|56514.5|56553|56503|9
1636045610000|2021-11-04 17:06:50|56552|56502|56552|56502|56554.5|56504.5|56551|56501|15
1636045620000|2021-11-04 17:07:00|56551.5|56501.5|56559|56509|56559|56509|56549.5|56499.5|11
1636045630000|2021-11-04 17:07:10|56560.5|56510.5|56562.5|56512.5|56566|56516|56558|56508|16
1636045640000|2021-11-04 17:07:20|56563|56513|56559.5|56509.5|56564.5|56514.5|56559.5|56509.5|10
1636045650000|2021-11-04 17:07:30|56560.5|56510.5|56554.5|56504.5|56564.5|56514.5|56554.5|56504.5|16
1636045660000|2021-11-04 17:07:40|56555|56505|56562.5|56512.5|56562.5|56512.5|56555|56505|13
1636045670000|2021-11-04 17:07:50|56562|56512|56559|56509|56562.5|56512.5|56555|56505|18
1636045680000|2021-11-04 17:08:00|56560|56510|56554|56504|56560.5|56510.5|56554|56504|14
1636045690000|2021-11-04 17:08:10|56554.5|56504.5|56549|56499|56557|56507|56544.5|56494.5|19
1636045700000|2021-11-04 17:08:20|56548.5|56498.5|56549|56499|56549|56499|56547|56497|13
1636045710000|2021-11-04 17:08:30|56550.5|56500.5|56554.5|56504.5|56555.5|56505.5|56550.5|56500.5|7
1636045720000|2021-11-04 17:08:40|56553.5|56503.5|56546.5|56496.5|56555.5|56505.5|56544.5|56494.5|13
1636045730000|2021-11-04 17:08:50|56546|56496|56544.5|56494.5|56549|56499|56544.5|56494.5|8
1636045740000|2021-11-04 17:09:00|56546|56496|56544.5|56494.5|56546|56496|56542.5|56492.5|7
1636045750000|2021-11-04 17:09:10|56546|56496|56549.5|56499.5|56549.5|56499.5|56546|56496|10
1636045760000|2021-11-04 17:09:20|56549|56499|56549.5|56499.5|56549.5|56499.5|56547|56497|4
1636045770000|2021-11-04 17:09:30|56549|56499|56549|56499|56549.5|56499.5|56543.5|56493.5|14
1636045780000|2021-11-04 17:09:40|56548.5|56498.5|56540|56490|56548.5|56498.5|56539.5|56489.5|14
1636045790000|2021-11-04 17:09:50|56541|56491|56541.5|56491.5|56542.5|56492.5|56538.5|56488.5|10
1636045800000|2021-11-04 17:10:00|56542|56492|56541.5|56491.5|56544|56494|56541|56491|10
1636045810000|2021-11-04 17:10:10|56541|56491|56531.5|56481.5|56541|56491|56528.5|56478.5|13
1636045820000|2021-11-04 17:10:20|56532|56482|56524|56474|56534|56484|56524|56474|15
1636045830000|2021-11-04 17:10:30|56525|56475|56518.5|56468.5|56525|56475|56518.5|56468.5|14
1636045840000|2021-11-04 17:10:40|56519.5|56469.5|56504|56454|56520|56470|56504|56454|18
1636045850000|2021-11-04 17:10:50|56503|56453|56507.5|56457.5|56514|56464|56503|56453|15
1636045860000|2021-11-04 17:11:00|56510|56460|56512|56462|56515|56465|56508.5|56458.5|14
1636045870000|2021-11-04 17:11:10|56510|56460|56506.5|56456.5|56514|56464|56506.5|56456.5|16
1636045880000|2021-11-04 17:11:20|56507|56457|56510|56460|56514|56464|56507|56457|17
1636045890000|2021-11-04 17:11:30|56509|56459|56521|56471|56521|56471|56509|56459|21
1636045900000|2021-11-04 17:11:40|56520.5|56470.5|56529|56479|56530.5|56480.5|56518.5|56468.5|12
1636045910000|2021-11-04 17:11:50|56530.5|56480.5|56530.5|56480.5|56530.5|56480.5|56530.5|56480.5|1
1636045920000|2021-11-04 17:12:00|56531.5|56481.5|56534.5|56484.5|56536.5|56486.5|56529|56479|13
1636045930000|2021-11-04 17:12:10|56534|56484|56524.5|56474.5|56534|56484|56522.5|56472.5|14
1636045940000|2021-11-04 17:12:20|56522.5|56472.5|56519|56469|56522.5|56472.5|56514.5|56464.5|15
1636045950000|2021-11-04 17:12:30|56520|56470|56514.5|56464.5|56520|56470|56514.5|56464.5|3
1636045970000|2021-11-04 17:12:50|56513|56463|56514.5|56464.5|56514.5|56464.5|56513|56463|2
1636045980000|2021-11-04 17:13:00|56514|56464|56509.5|56459.5|56514|56464|56509.5|56459.5|3
1636045990000|2021-11-04 17:13:10|56507.5|56457.5|56495.5|56445.5|56507.5|56457.5|56494.5|56444.5|14
1636046000000|2021-11-04 17:13:20|56494.5|56444.5|56499|56449|56508|56458|56494.5|56444.5|16
1636046010000|2021-11-04 17:13:30|56499.5|56449.5|56504.5|56454.5|56504.5|56454.5|56499|56449|13
1636046020000|2021-11-04 17:13:40|56504|56454|56500.5|56450.5|56504|56454|56500.5|56450.5|7
1636046030000|2021-11-04 17:13:50|56502|56452|56515.5|56465.5|56515.5|56465.5|56502|56452|9
1636046040000|2021-11-04 17:14:00|56514.5|56464.5|56518|56468|56519|56469|56512.5|56462.5|15
1636046050000|2021-11-04 17:14:10|56519|56469|56529|56479|56532.5|56482.5|56514.5|56464.5|20
1636046060000|2021-11-04 17:14:20|56527.5|56477.5|56516.5|56466.5|56527.5|56477.5|56516.5|56466.5|11
1636046070000|2021-11-04 17:14:30|56517.5|56467.5|56496|56446|56519.5|56469.5|56495|56445|16
1636046080000|2021-11-04 17:14:40|56495|56445|56499|56449|56499|56449|56492|56442|17
1636046090000|2021-11-04 17:14:50|56497.5|56447.5|56501.5|56451.5|56501.5|56451.5|56495|56445|12
1636046100000|2021-11-04 17:15:00|56502|56452|56499.5|56449.5|56525.5|56475.5|56497|56447|22
1636046110000|2021-11-04 17:15:10|56499|56449|56496.5|56446.5|56499|56449|56492|56442|19
1636046120000|2021-11-04 17:15:20|56495.5|56445.5|56499.5|56449.5|56499.5|56449.5|56495.5|56445.5|7
1636046130000|2021-11-04 17:15:30|56501|56451|56507|56457|56518.5|56468.5|56497.5|56447.5|20
1636046140000|2021-11-04 17:15:40|56506|56456|56508.5|56458.5|56509|56459|56506|56456|6
1636046150000|2021-11-04 17:15:50|56509|56459|56505|56455|56510|56460|56505|56455|12
1636046160000|2021-11-04 17:16:00|56506|56456|56499.5|56449.5|56506|56456|56499.5|56449.5|10
1636046170000|2021-11-04 17:16:10|56498|56448|56496|56446|56498|56448|56489.5|56439.5|9
1636046180000|2021-11-04 17:16:20|56496.5|56446.5|56501|56451|56501|56451|56496.5|56446.5|3
1636046190000|2021-11-04 17:16:30|56501.5|56451.5|56485|56435|56505|56455|56485|56435|6
1636046200000|2021-11-04 17:16:40|56479.5|56429.5|56479|56429|56479.5|56429.5|56474|56424|8
1636046210000|2021-11-04 17:16:50|56480.5|56430.5|56476|56426|56484.5|56434.5|56472|56422|20
1636046220000|2021-11-04 17:17:00|56477|56427|56477.5|56427.5|56489.5|56439.5|56477|56427|11
1636046230000|2021-11-04 17:17:10|56477|56427|56469|56419|56480|56430|56469|56419|14
1636046240000|2021-11-04 17:17:20|56468|56418|56475.5|56425.5|56476|56426|56468|56418|16
1636046250000|2021-11-04 17:17:30|56476|56426|56484.5|56434.5|56484.5|56434.5|56476|56426|10
1636046260000|2021-11-04 17:17:40|56482|56432|56479|56429|56484.5|56434.5|56479|56429|8
1636046270000|2021-11-04 17:17:50|56479.5|56429.5|56489|56439|56489|56439|56479|56429|14
1636046280000|2021-11-04 17:18:00|56490.5|56440.5|56495.5|56445.5|56495.5|56445.5|56488.5|56438.5|12
1636046290000|2021-11-04 17:18:10|56497|56447|56496.5|56446.5|56500.5|56450.5|56494.5|56444.5|13
1636046300000|2021-11-04 17:18:20|56496|56446|56505.5|56455.5|56505.5|56455.5|56496|56446|10
1636046310000|2021-11-04 17:18:30|56504.5|56454.5|56504.5|56454.5|56506|56456|56504.5|56454.5|11
1636046320000|2021-11-04 17:18:40|56506|56456|56514.5|56464.5|56514.5|56464.5|56506|56456|4
1636046330000|2021-11-04 17:18:50|56512|56462|56507.5|56457.5|56512|56462|56504.5|56454.5|16
1636046340000|2021-11-04 17:19:00|56507|56457|56509|56459|56514.5|56464.5|56507|56457|11
1636046350000|2021-11-04 17:19:10|56508|56458|56509|56459|56509|56459|56508|56458|2
1636046360000|2021-11-04 17:19:20|56510.5|56460.5|56509|56459|56510.5|56460.5|56509|56459|2
1636046370000|2021-11-04 17:19:30|56509.5|56459.5|56509.5|56459.5|56511|56461|56509.5|56459.5|3
1636046380000|2021-11-04 17:19:40|56510|56460|56509.5|56459.5|56516|56466|56509.5|56459.5|10
1636046400000|2021-11-04 17:20:00|56508.5|56458.5|56505|56455|56509.5|56459.5|56505|56455|14
1636046410000|2021-11-04 17:20:10|56504.5|56454.5|56504.5|56454.5|56505.5|56455.5|56504.5|56454.5|3
1636046420000|2021-11-04 17:20:20|56500|56450|56499|56449|56500|56450|56494.5|56444.5|15
1636046430000|2021-11-04 17:20:30|56498|56448|56502.5|56452.5|56505.5|56455.5|56496.5|56446.5|12
1636046440000|2021-11-04 17:20:40|56502|56452|56510.5|56460.5|56511|56461|56502|56452|7
1636046450000|2021-11-04 17:20:50|56509|56459|56496.5|56446.5|56509|56459|56496.5|56446.5|11
1636046460000|2021-11-04 17:21:00|56494.5|56444.5|56503|56453|56504.5|56454.5|56494.5|56444.5|11
1636046470000|2021-11-04 17:21:10|56502.5|56452.5|56507|56457|56509|56459|56500.5|56450.5|18
1636046480000|2021-11-04 17:21:20|56507.5|56457.5|56517.5|56467.5|56519|56469|56507|56457|12
1636046490000|2021-11-04 17:21:30|56515.5|56465.5|56519|56469|56519|56469|56509|56459|9
1636046500000|2021-11-04 17:21:40|56518.5|56468.5|56512.5|56462.5|56518.5|56468.5|56512.5|56462.5|4
1636046510000|2021-11-04 17:21:50|56514.5|56464.5|56517|56467|56520.5|56470.5|56514.5|56464.5|11
1636046520000|2021-11-04 17:22:00|56516.5|56466.5|56526|56476|56526|56476|56513.5|56463.5|25
1636046530000|2021-11-04 17:22:10|56524.5|56474.5|56537|56487|56538|56488|56524.5|56474.5|15
1636046540000|2021-11-04 17:22:20|56538|56488|56528|56478|56542|56492|56528|56478|20
1636046550000|2021-11-04 17:22:30|56529.5|56479.5|56539|56489|56544.5|56494.5|56529.5|56479.5|15
1636046560000|2021-11-04 17:22:40|56537.5|56487.5|56534.5|56484.5|56537.5|56487.5|56534.5|56484.5|3
1636046570000|2021-11-04 17:22:50|56535|56485|56535|56485|56537|56487|56533|56483|7
1636046580000|2021-11-04 17:23:00|56535.5|56485.5|56544.5|56494.5|56544.5|56494.5|56535.5|56485.5|16
1636046590000|2021-11-04 17:23:10|56542.5|56492.5|56542|56492|56549.5|56499.5|56539|56489|25
1636046600000|2021-11-04 17:23:20|56532|56482|56528.5|56478.5|56532|56482|56523|56473|15
1636046610000|2021-11-04 17:23:30|56527.5|56477.5|56528.5|56478.5|56530.5|56480.5|56527.5|56477.5|12
1636046620000|2021-11-04 17:23:40|56529|56479|56529|56479|56537.5|56487.5|56529|56479|20
1636046630000|2021-11-04 17:23:50|56529.5|56479.5|56529|56479|56532|56482|56529|56479|5
1636046650000|2021-11-04 17:24:10|56528.5|56478.5|56535|56485|56535|56485|56528|56478|6
1636046660000|2021-11-04 17:24:20|56534.5|56484.5|56529.5|56479.5|56534.5|56484.5|56529.5|56479.5|6
1636046670000|2021-11-04 17:24:30|56530.5|56480.5|56525|56475|56531|56481|56525|56475|8
1636046680000|2021-11-04 17:24:40|56524|56474|56528.5|56478.5|56528.5|56478.5|56519.5|56469.5|10
1636046690000|2021-11-04 17:24:50|56529.5|56479.5|56529.5|56479.5|56529.5|56479.5|56528.5|56478.5|3
1636046700000|2021-11-04 17:25:00|56528.5|56478.5|56535|56485|56535|56485|56528|56478|8
1636046710000|2021-11-04 17:25:10|56533.5|56483.5|56539.5|56489.5|56539.5|56489.5|56529.5|56479.5|9
1636046720000|2021-11-04 17:25:20|56540.5|56490.5|56545|56495|56545.5|56495.5|56540.5|56490.5|5
1636046730000|2021-11-04 17:25:30|56546.5|56496.5|56545|56495|56548.5|56498.5|56545|56495|14
1636046740000|2021-11-04 17:25:40|56545.5|56495.5|56545|56495|56549.5|56499.5|56545|56495|15
1636046750000|2021-11-04 17:25:50|56541.5|56491.5|56539.5|56489.5|56543|56493|56539.5|56489.5|5
1636046760000|2021-11-04 17:26:00|56540|56490|56542|56492|56542.5|56492.5|56539.5|56489.5|8
1636046770000|2021-11-04 17:26:10|56541.5|56491.5|56539.5|56489.5|56545|56495|56539.5|56489.5|14
1636046780000|2021-11-04 17:26:20|56538.5|56488.5|56545|56495|56548|56498|56538.5|56488.5|9
1636046790000|2021-11-04 17:26:30|56543.5|56493.5|56539.5|56489.5|56545|56495|56539.5|56489.5|8
1636046800000|2021-11-04 17:26:40|56540|56490|56548|56498|56548|56498|56539.5|56489.5|20
1636046810000|2021-11-04 17:26:50|56548.5|56498.5|56546.5|56496.5|56549.5|56499.5|56543.5|56493.5|12
1636046820000|2021-11-04 17:27:00|56546|56496|56545.5|56495.5|56549|56499|56543|56493|14
1636046830000|2021-11-04 17:27:10|56545|56495|56541|56491|56545|56495|56539|56489|16
1636046840000|2021-11-04 17:27:20|56540.5|56490.5|56516.5|56466.5|56541.5|56491.5|56516.5|56466.5|15
1636046850000|2021-11-04 17:27:30|56514.5|56464.5|56514.5|56464.5|56517|56467|56509|56459|18
1636046860000|2021-11-04 17:27:40|56515.5|56465.5|56521|56471|56521|56471|56514.5|56464.5|15
1636046870000|2021-11-04 17:27:50|56520.5|56470.5|56495|56445|56520.5|56470.5|56492.5|56442.5|14
1636046880000|2021-11-04 17:28:00|56492|56442|56485|56435|56501.5|56451.5|56485|56435|19
1636046890000|2021-11-04 17:28:10|56488.5|56438.5|56469.5|56419.5|56489.5|56439.5|56469|56419|25
1636046900000|2021-11-04 17:28:20|56470.5|56420.5|56474.5|56424.5|56474.5|56424.5|56470.5|56420.5|16
1636046910000|2021-11-04 17:28:30|56475.5|56425.5|56479|56429|56482.5|56432.5|56474.5|56424.5|18
1636046920000|2021-11-04 17:28:40|56479.5|56429.5|56481|56431|56481.5|56431.5|56479.5|56429.5|6
1636046930000|2021-11-04 17:28:50|56479.5|56429.5|56475|56425|56479.5|56429.5|56475|56425|13
1636046940000|2021-11-04 17:29:00|56476.5|56426.5|56476.5|56426.5|56479.5|56429.5|56475|56425|14
1636046950000|2021-11-04 17:29:10|56476|56426|56476|56426|56476|56426|56475|56425|3
1636046960000|2021-11-04 17:29:20|56475|56425|56475|56425|56476|56426|56475|56425|3
1636046980000|2021-11-04 17:29:40|56471|56421|56468|56418|56471|56421|56459.5|56409.5|25
1636046990000|2021-11-04 17:29:50|56468.5|56418.5|56469.5|56419.5|56476|56426|56468.5|56418.5|15
1636047000000|2021-11-04 17:30:00|56471|56421|56465|56415|56471|56421|56464.5|56414.5|16
1636047010000|2021-11-04 17:30:10|56464|56414|56437|56387|56464|56414|56437|56387|22
1636047020000|2021-11-04 17:30:20|56435|56385|56421|56371|56436.5|56386.5|56410.5|56360.5|30
1636047030000|2021-11-04 17:30:30|56421.5|56371.5|56415.5|56365.5|56421.5|56371.5|56414.5|56364.5|24
1636047040000|2021-11-04 17:30:40|56415|56365|56427|56377|56427|56377|56415|56365|14
1636047050000|2021-11-04 17:30:50|56428|56378|56432|56382|56433|56383|56428|56378|11
1636047060000|2021-11-04 17:31:00|56433|56383|56427.5|56377.5|56433|56383|56426.5|56376.5|8
1636047070000|2021-11-04 17:31:10|56427|56377|56439.5|56389.5|56439.5|56389.5|56427|56377|9
1636047080000|2021-11-04 17:31:20|56439|56389|56449.5|56399.5|56451|56401|56437.5|56387.5|13
1636047090000|2021-11-04 17:31:30|56451|56401|56451|56401|56455|56405|56449.5|56399.5|13
1636047100000|2021-11-04 17:31:40|56452|56402|56449.5|56399.5|56459.5|56409.5|56449.5|56399.5|14
1636047110000|2021-11-04 17:31:50|56449|56399|56455|56405|56455|56405|56449|56399|8
1636047120000|2021-11-04 17:32:00|56454.5|56404.5|56451.5|56401.5|56457|56407|56451.5|56401.5|10
1636047130000|2021-11-04 17:32:10|56452|56402|56456.5|56406.5|56459|56409|56451.5|56401.5|15
1636047140000|2021-11-04 17:32:20|56456|56406|56466|56416|56466|56416|56455|56405|16
1636047150000|2021-11-04 17:32:30|56465|56415|56466|56416|56466.5|56416.5|56465|56415|6
1636047160000|2021-11-04 17:32:40|56466.5|56416.5|56486|56436|56486|56436|56466.5|56416.5|19
1636047170000|2021-11-04 17:32:50|56485|56435|56491.5|56441.5|56492|56442|56485|56435|14
1636047180000|2021-11-04 17:33:00|56492|56442|56488.5|56438.5|56496|56446|56488.5|56438.5|10
1636047190000|2021-11-04 17:33:10|56488|56438|56492|56442|56495|56445|56487.5|56437.5|13
1636047200000|2021-11-04 17:33:20|56495|56445|56489.5|56439.5|56495|56445|56489.5|56439.5|7
1636047210000|2021-11-04 17:33:30|56491|56441|56499|56449|56501|56451|56490|56440|9
1636047220000|2021-11-04 17:33:40|56498.5|56448.5|56489|56439|56499.5|56449.5|56485|56435|18
1636047230000|2021-11-04 17:33:50|56488.5|56438.5|56489.5|56439.5|56489.5|56439.5|56488|56438|4
1636047240000|2021-11-04 17:34:00|56490|56440|56491.5|56441.5|56492|56442|56489.5|56439.5|11
1636047250000|2021-11-04 17:34:10|56491|56441|56484.5|56434.5|56491|56441|56481|56431|8
1636047260000|2021-11-04 17:34:20|56485|56435|56485|56435|56489|56439|56481.5|56431.5|11
1636047270000|2021-11-04 17:34:30|56484.5|56434.5|56482|56432|56484.5|56434.5|56479.5|56429.5|9
1636047280000|2021-11-04 17:34:40|56481.5|56431.5|56466|56416|56481.5|56431.5|56466|56416|14
1636047290000|2021-11-04 17:34:50|56465|56415|56469|56419|56471|56421|56465|56415|9
1636047300000|2021-11-04 17:35:00|56469.5|56419.5|56479.5|56429.5|56479.5|56429.5|56469|56419|8
1636047310000|2021-11-04 17:35:10|56479|56429|56465|56415|56479.5|56429.5|56465|56415|14
1636047320000|2021-11-04 17:35:20|56465.5|56415.5|56468.5|56418.5|56468.5|56418.5|56465|56415|7
1636047330000|2021-11-04 17:35:30|56467.5|56417.5|56462.5|56412.5|56468.5|56418.5|56459.5|56409.5|11
1636047340000|2021-11-04 17:35:40|56463|56413|56459.5|56409.5|56465|56415|56459.5|56409.5|9
1636047350000|2021-11-04 17:35:50|56458.5|56408.5|56456|56406|56458.5|56408.5|56451|56401|16
1636047360000|2021-11-04 17:36:00|56455|56405|56469.5|56419.5|56469.5|56419.5|56452|56402|19
1636047370000|2021-11-04 17:36:10|56469|56419|56463.5|56413.5|56469|56419|56458.5|56408.5|14
1636047380000|2021-11-04 17:36:20|56465|56415|56469.5|56419.5|56469.5|56419.5|56464.5|56414.5|6
1636047390000|2021-11-04 17:36:30|56470.5|56420.5|56465|56415|56479.5|56429.5|56462.5|56412.5|13
1636047400000|2021-11-04 17:36:40|56466|56416|56465|56415|56467|56417|56465|56415|6
1636047410000|2021-11-04 17:36:50|56464.5|56414.5|56465|56415|56469.5|56419.5|56461.5|56411.5|19
1636047420000|2021-11-04 17:37:00|56464.5|56414.5|56469|56419|56469|56419|56462.5|56412.5|18
1636047430000|2021-11-04 17:37:10|56468.5|56418.5|56481|56431|56481|56431|56468.5|56418.5|12
1636047440000|2021-11-04 17:37:20|56479.5|56429.5|56466|56416|56481.5|56431.5|56465|56415|7
1636047450000|2021-11-04 17:37:30|56465|56415|56458.5|56408.5|56467|56417|56455|56405|13
1636047460000|2021-11-04 17:37:40|56456|56406|56452|56402|56456|56406|56449|56399|9
1636047470000|2021-11-04 17:37:50|56454|56404|56459.5|56409.5|56462.5|56412.5|56452.5|56402.5|14
1636047480000|2021-11-04 17:38:00|56462|56412|56455|56405|56471|56421|56455|56405|17
1636047490000|2021-11-04 17:38:10|56453|56403|56453|56403|56455|56405|56449.5|56399.5|11
1636047500000|2021-11-04 17:38:20|56453.5|56403.5|56465|56415|56465|56415|56449.5|56399.5|16
1636047510000|2021-11-04 17:38:30|56466|56416|56485|56435|56485|56435|56466|56416|25
1636047520000|2021-11-04 17:38:40|56485.5|56435.5|56491|56441|56491.5|56441.5|56485.5|56435.5|15
1636047530000|2021-11-04 17:38:50|56489.5|56439.5|56487|56437|56489.5|56439.5|56485|56435|18
1636047540000|2021-11-04 17:39:00|56487.5|56437.5|56488.5|56438.5|56488.5|56438.5|56486.5|56436.5|17
1636047550000|2021-11-04 17:39:10|56489.5|56439.5|56487|56437|56493|56443|56483|56433|22
1636047560000|2021-11-04 17:39:20|56485|56435|56483|56433|56489|56439|56479.5|56429.5|20
1636047570000|2021-11-04 17:39:30|56484.5|56434.5|56484.5|56434.5|56487.5|56437.5|56484.5|56434.5|9
1636047580000|2021-11-04 17:39:40|56485|56435|56485|56435|56486.5|56436.5|56485|56435|3
1636047590000|2021-11-04 17:39:50|56487|56437|56481|56431|56489.5|56439.5|56479.5|56429.5|18
1636047600000|2021-11-04 17:40:00|56481.5|56431.5|56467|56417|56482|56432|56463.5|56413.5|24
1636047610000|2021-11-04 17:40:10|56467.5|56417.5|56475|56425|56475|56425|56467|56417|10
1636047630000|2021-11-04 17:40:30|56473.5|56423.5|56488|56438|56488|56438|56473.5|56423.5|7
1636047640000|2021-11-04 17:40:40|56489|56439|56489.5|56439.5|56491|56441|56488|56438|16
1636047650000|2021-11-04 17:40:50|56489|56439|56520|56470|56523|56473|56488|56438|20
1636047660000|2021-11-04 17:41:00|56519.5|56469.5|56521|56471|56521.5|56471.5|56514.5|56464.5|13
1636047670000|2021-11-04 17:41:10|56521.5|56471.5|56526|56476|56527|56477|56519|56469|20
1636047680000|2021-11-04 17:41:20|56523|56473|56525|56475|56525|56475|56516.5|56466.5|13
1636047690000|2021-11-04 17:41:30|56524.5|56474.5|56526|56476|56532|56482|56519.5|56469.5|17
1636047700000|2021-11-04 17:41:40|56527|56477|56536|56486|56542|56492|56527|56477|19
1636047710000|2021-11-04 17:41:50|56535|56485|56535|56485|56536.5|56486.5|56531|56481|10
1636047720000|2021-11-04 17:42:00|56534.5|56484.5|56528.5|56478.5|56536|56486|56528|56478|16
1636047730000|2021-11-04 17:42:10|56532|56482|56529.5|56479.5|56537|56487|56529.5|56479.5|12
1636047740000|2021-11-04 17:42:20|56529|56479|56521|56471|56529|56479|56518|56468|15
1636047750000|2021-11-04 17:42:30|56519.5|56469.5|56525|56475|56528.5|56478.5|56519.5|56469.5|8
1636047760000|2021-11-04 17:42:40|56525.5|56475.5|56521.5|56471.5|56525.5|56475.5|56519.5|56469.5|6
1636047770000|2021-11-04 17:42:50|56521|56471|56519|56469|56521.5|56471.5|56516.5|56466.5|11
1636047780000|2021-11-04 17:43:00|56518|56468|56516|56466|56521|56471|56515|56465|15
1636047790000|2021-11-04 17:43:10|56517|56467|56519.5|56469.5|56519.5|56469.5|56515|56465|13
1636047800000|2021-11-04 17:43:20|56518|56468|56519.5|56469.5|56525.5|56475.5|56518|56468|16
1636047810000|2021-11-04 17:43:30|56520|56470|56519.5|56469.5|56525|56475|56519.5|56469.5|10
1636047820000|2021-11-04 17:43:40|56521|56471|56522|56472|56522|56472|56519.5|56469.5|5
1636047830000|2021-11-04 17:43:50|56521|56471|56515|56465|56521|56471|56515|56465|10
1636047840000|2021-11-04 17:44:00|56514.5|56464.5|56509.5|56459.5|56514.5|56464.5|56505|56455|10
1636047850000|2021-11-04 17:44:10|56508.5|56458.5|56509.5|56459.5|56511|56461|56508.5|56458.5|6
1636047860000|2021-11-04 17:44:20|56513.5|56463.5|56509.5|56459.5|56514.5|56464.5|56509.5|56459.5|16
1636047870000|2021-11-04 17:44:30|56510|56460|56515|56465|56515|56465|56510|56460|10
1636047880000|2021-11-04 17:44:40|56513.5|56463.5|56512.5|56462.5|56515|56465|56511.5|56461.5|13
1636047890000|2021-11-04 17:44:50|56515|56465|56519.5|56469.5|56519.5|56469.5|56515|56465|8
1636047900000|2021-11-04 17:45:00|56518.5|56468.5|56523|56473|56523|56473|56517.5|56467.5|11
1636047910000|2021-11-04 17:45:10|56525|56475|56535|56485|56535|56485|56525|56475|7
1636047920000|2021-11-04 17:45:20|56532.5|56482.5|56519.5|56469.5|56532.5|56482.5|56518.5|56468.5|7
1636047930000|2021-11-04 17:45:30|56518|56468|56519.5|56469.5|56519.5|56469.5|56512|56462|20
1636047940000|2021-11-04 17:45:40|56520|56470|56519.5|56469.5|56523|56473|56519.5|56469.5|9
1636047950000|2021-11-04 17:45:50|56520|56470|56518.5|56468.5|56521|56471|56518.5|56468.5|4
1636047960000|2021-11-04 17:46:00|56519.5|56469.5|56519.5|56469.5|56523.5|56473.5|56519.5|56469.5|5
1636047970000|2021-11-04 17:46:10|56518.5|56468.5|56519.5|56469.5|56519.5|56469.5|56518.5|56468.5|4
1636047980000|2021-11-04 17:46:20|56519|56469|56519|56469|56519.5|56469.5|56517|56467|11
1636047990000|2021-11-04 17:46:30|56518.5|56468.5|56503.5|56453.5|56518.5|56468.5|56503.5|56453.5|15
1636048000000|2021-11-04 17:46:40|56505|56455|56507|56457|56508.5|56458.5|56503.5|56453.5|9
1636048010000|2021-11-04 17:46:50|56507.5|56457.5|56499.5|56449.5|56508.5|56458.5|56499.5|56449.5|18
1636048020000|2021-11-04 17:47:00|56500|56450|56501.5|56451.5|56501.5|56451.5|56498.5|56448.5|7
1636048030000|2021-11-04 17:47:10|56504.5|56454.5|56499.5|56449.5|56504.5|56454.5|56491|56441|11
1636048040000|2021-11-04 17:47:20|56499|56449|56506|56456|56506|56456|56498|56448|11
1636048050000|2021-11-04 17:47:30|56505.5|56455.5|56504.5|56454.5|56506|56456|56498.5|56448.5|19
1636048060000|2021-11-04 17:47:40|56504|56454|56495|56445|56504|56454|56495|56445|8
1636048070000|2021-11-04 17:47:50|56495.5|56445.5|56498.5|56448.5|56502|56452|56489.5|56439.5|10
1636048080000|2021-11-04 17:48:00|56499.5|56449.5|56525|56475|56529|56479|56497.5|56447.5|24
1636048090000|2021-11-04 17:48:10|56524.5|56474.5|56517|56467|56524.5|56474.5|56515|56465|14
1636048100000|2021-11-04 17:48:20|56517.5|56467.5|56517.5|56467.5|56519.5|56469.5|56515|56465|15
1636048110000|2021-11-04 17:48:30|56518.5|56468.5|56517|56467|56519.5|56469.5|56515|56465|7
1636048120000|2021-11-04 17:48:40|56517.5|56467.5|56514|56464|56518|56468|56511|56461|9
1636048130000|2021-11-04 17:48:50|56512.5|56462.5|56516|56466|56518.5|56468.5|56512|56462|18
1636048140000|2021-11-04 17:49:00|56516.5|56466.5|56532|56482|56532|56482|56516.5|56466.5|14
1636048150000|2021-11-04 17:49:10|56531.5|56481.5|56536|56486|56536|56486|56530.5|56480.5|8
1636048160000|2021-11-04 17:49:20|56536.5|56486.5|56529.5|56479.5|56540.5|56490.5|56529.5|56479.5|11
1636048170000|2021-11-04 17:49:30|56530|56480|56531|56481|56534.5|56484.5|56529.5|56479.5|13
1636048180000|2021-11-04 17:49:40|56529.5|56479.5|56532.5|56482.5|56535|56485|56529.5|56479.5|17
1636048190000|2021-11-04 17:49:50|56536|56486|56531.5|56481.5|56539.5|56489.5|56529.5|56479.5|24
1636048200000|2021-11-04 17:50:00|56531|56481|56508|56458|56531.5|56481.5|56506|56456|21
1636048210000|2021-11-04 17:50:10|56507.5|56457.5|56506|56456|56511|56461|56502|56452|17
1636048220000|2021-11-04 17:50:20|56505|56455|56505|56455|56506|56456|56505|56455|3
1636048230000|2021-11-04 17:50:30|56506|56456|56505|56455|56507|56457|56505|56455|9
1636048240000|2021-11-04 17:50:40|56507|56457|56505.5|56455.5|56511|56461|56499.5|56449.5|19
1636048250000|2021-11-04 17:50:50|56507|56457|56516|56466|56516.5|56466.5|56507|56457|9
1636048260000|2021-11-04 17:51:00|56515|56465|56509|56459|56516|56466|56508|56458|17
1636048270000|2021-11-04 17:51:10|56508.5|56458.5|56508.5|56458.5|56508.5|56458.5|56505|56455|11
1636048280000|2021-11-04 17:51:20|56509.5|56459.5|56508.5|56458.5|56509.5|56459.5|56506.5|56456.5|13
1636048290000|2021-11-04 17:51:30|56509.5|56459.5|56499.5|56449.5|56511|56461|56499.5|56449.5|14
1636048300000|2021-11-04 17:51:40|56501.5|56451.5|56501|56451|56506|56456|56501|56451|15
1636048310000|2021-11-04 17:51:50|56501.5|56451.5|56496|56446|56501.5|56451.5|56495|56445|15
1636048320000|2021-11-04 17:52:00|56496.5|56446.5|56489.5|56439.5|56496.5|56446.5|56489.5|56439.5|15
1636048330000|2021-11-04 17:52:10|56491|56441|56495|56445|56495|56445|56489.5|56439.5|9
1636048340000|2021-11-04 17:52:20|56496|56446|56496.5|56446.5|56496.5|56446.5|56496|56446|2
1636048350000|2021-11-04 17:52:30|56497|56447|56505|56455|56505|56455|56497|56447|3
1636048360000|2021-11-04 17:52:40|56506|56456|56509.5|56459.5|56511|56461|56506|56456|6
1636048370000|2021-11-04 17:52:50|56511|56461|56517.5|56467.5|56517.5|56467.5|56511|56461|5
1636048380000|2021-11-04 17:53:00|56519.5|56469.5|56516|56466|56519.5|56469.5|56515|56465|18
1636048390000|2021-11-04 17:53:10|56512|56462|56515|56465|56515|56465|56509.5|56459.5|10
1636048400000|2021-11-04 17:53:20|56514|56464|56501.5|56451.5|56514.5|56464.5|56501.5|56451.5|22
1636048410000|2021-11-04 17:53:30|56499|56449|56501|56451|56501|56451|56498|56448|8
1636048420000|2021-11-04 17:53:40|56502|56452|56497.5|56447.5|56505|56455|56497.5|56447.5|7
1636048430000|2021-11-04 17:53:50|56497|56447|56496.5|56446.5|56499|56449|56494.5|56444.5|22
1636048440000|2021-11-04 17:54:00|56497.5|56447.5|56501.5|56451.5|56504.5|56454.5|56497|56447|12
1636048450000|2021-11-04 17:54:10|56501|56451|56504.5|56454.5|56504.5|56454.5|56499|56449|11
1636048460000|2021-11-04 17:54:20|56504|56454|56514.5|56464.5|56514.5|56464.5|56503|56453|11
1636048470000|2021-11-04 17:54:30|56512.5|56462.5|56509|56459|56512.5|56462.5|56504.5|56454.5|9
1636048480000|2021-11-04 17:54:40|56509.5|56459.5|56509.5|56459.5|56509.5|56459.5|56509.5|56459.5|1
1636048490000|2021-11-04 17:54:50|56509|56459|56499.5|56449.5|56509|56459|56499.5|56449.5|7
1636048500000|2021-11-04 17:55:00|56498.5|56448.5|56456.5|56406.5|56498.5|56448.5|56456.5|56406.5|19
1636048510000|2021-11-04 17:55:10|56461.5|56411.5|56461|56411|56464.5|56414.5|56457.5|56407.5|21
1636048520000|2021-11-04 17:55:20|56460.5|56410.5|56461.5|56411.5|56463|56413|56459|56409|18
1636048530000|2021-11-04 17:55:30|56461|56411|56463|56413|56468.5|56418.5|56461|56411|13
1636048540000|2021-11-04 17:55:40|56464.5|56414.5|56467|56417|56469|56419|56464.5|56414.5|14
1636048550000|2021-11-04 17:55:50|56467.5|56417.5|56483|56433|56483|56433|56467.5|56417.5|10
1636048560000|2021-11-04 17:56:00|56484.5|56434.5|56486|56436|56490.5|56440.5|56484.5|56434.5|10
1636048570000|2021-11-04 17:56:10|56485|56435|56488.5|56438.5|56491|56441|56485|56435|15
1636048580000|2021-11-04 17:56:20|56487.5|56437.5|56489|56439|56489|56439|56487.5|56437.5|5
1636048590000|2021-11-04 17:56:30|56490.5|56440.5|56498|56448|56500.5|56450.5|56484.5|56434.5|15
1636048600000|2021-11-04 17:56:40|56495|56445|56485.5|56435.5|56501.5|56451.5|56485.5|56435.5|22
1636048610000|2021-11-04 17:56:50|56484.5|56434.5|56494.5|56444.5|56495.5|56445.5|56484.5|56434.5|17
1636048620000|2021-11-04 17:57:00|56495|56445|56505|56455|56505|56455|56495|56445|9
1636048630000|2021-11-04 17:57:10|56502.5|56452.5|56502|56452|56505|56455|56499.5|56449.5|8
1636048640000|2021-11-04 17:57:20|56500|56450|56503|56453|56503|56453|56494.5|56444.5|20
1636048650000|2021-11-04 17:57:30|56504.5|56454.5|56512.5|56462.5|56512.5|56462.5|56504.5|56454.5|14
1636048660000|2021-11-04 17:57:40|56513|56463|56528|56478|56528|56478|56513|56463|21
1636048670000|2021-11-04 17:57:50|56528.5|56478.5|56536|56486|56541.5|56491.5|56528.5|56478.5|19
1636048680000|2021-11-04 17:58:00|56536.5|56486.5|56545.5|56495.5|56550.5|56500.5|56536.5|56486.5|18
1636048690000|2021-11-04 17:58:10|56544.5|56494.5|56554|56504|56556.5|56506.5|56539|56489|17
1636048700000|2021-11-04 17:58:20|56553.5|56503.5|56551|56501|56554.5|56504.5|56546.5|56496.5|19
1636048710000|2021-11-04 17:58:30|56551.5|56501.5|56554|56504|56554.5|56504.5|56549|56499|15
1636048720000|2021-11-04 17:58:40|56553.5|56503.5|56551.5|56501.5|56554.5|56504.5|56551|56501|10
1636048730000|2021-11-04 17:58:50|56552|56502|56554.5|56504.5|56555.5|56505.5|56546|56496|15
1636048740000|2021-11-04 17:59:00|56554|56504|56550.5|56500.5|56554|56504|56549.5|56499.5|12
1636048750000|2021-11-04 17:59:10|56549|56499|56554.5|56504.5|56556.5|56506.5|56546|56496|19
1636048760000|2021-11-04 17:59:20|56555.5|56505.5|56554.5|56504.5|56557|56507|56553|56503|13
1636048770000|2021-11-04 17:59:30|56552|56502|56554.5|56504.5|56557.5|56507.5|56548|56498|14
1636048780000|2021-11-04 17:59:40|56553.5|56503.5|56561.5|56511.5|56561.5|56511.5|56552|56502|20
1636048790000|2021-11-04 17:59:50|56560|56510|56565|56515|56566.5|56516.5|56558.5|56508.5|15
1636048800000|2021-11-04 18:00:00|56564.5|56514.5|56556|56506|56565|56515|56549|56499|22
1636048810000|2021-11-04 18:00:10|56555.5|56505.5|56568|56518|56569.5|56519.5|56554|56504|20
1636048820000|2021-11-04 18:00:20|56567|56517|56575|56525|56575|56525|56565|56515|22
1636048830000|2021-11-04 18:00:30|56573.5|56523.5|56579.5|56529.5|56583|56533|56573|56523|16
1636048840000|2021-11-04 18:00:40|56578|56528|56586|56536|56586|56536|56575|56525|22
1636048850000|2021-11-04 18:00:50|56581.5|56531.5|56597|56547|56597.5|56547.5|56581.5|56531.5|21
1636048860000|2021-11-04 18:01:00|56594.5|56544.5|56589|56539|56596.5|56546.5|56582.5|56532.5|23
1636048870000|2021-11-04 18:01:10|56589.5|56539.5|56586.5|56536.5|56589.5|56539.5|56586.5|56536.5|11
1636048880000|2021-11-04 18:01:20|56587|56537|56579.5|56529.5|56587.5|56537.5|56579.5|56529.5|15
1636048890000|2021-11-04 18:01:30|56580.5|56530.5|56571|56521|56585|56535|56571|56521|13
1636048900000|2021-11-04 18:01:40|56568.5|56518.5|56552|56502|56568.5|56518.5|56547|56497|19
1636048910000|2021-11-04 18:01:50|56556|56506|56556.5|56506.5|56561|56511|56556|56506|10
1636048920000|2021-11-04 18:02:00|56556|56506|56545|56495|56557|56507|56543.5|56493.5|14
1636048930000|2021-11-04 18:02:10|56546.5|56496.5|56551.5|56501.5|56551.5|56501.5|56546.5|56496.5|5
1636048940000|2021-11-04 18:02:20|56551|56501|56552|56502|56562|56512|56551|56501|15
1636048950000|2021-11-04 18:02:30|56553|56503|56549.5|56499.5|56556|56506|56548|56498|19
1636048960000|2021-11-04 18:02:40|56552|56502|56541|56491|56553|56503|56541|56491|16
1636048970000|2021-11-04 18:02:50|56542|56492|56539.5|56489.5|56542|56492|56539.5|56489.5|8
1636048980000|2021-11-04 18:03:00|56541|56491|56544.5|56494.5|56545.5|56495.5|56539.5|56489.5|12
1636048990000|2021-11-04 18:03:10|56545|56495|56554.5|56504.5|56554.5|56504.5|56545|56495|13
1636049000000|2021-11-04 18:03:20|56556|56506|56546|56496|56556|56506|56546|56496|11
1636049010000|2021-11-04 18:03:30|56549|56499|56566.5|56516.5|56567.5|56517.5|56548.5|56498.5|26
1636049020000|2021-11-04 18:03:40|56566|56516|56555|56505|56566|56516|56555|56505|7
1636049030000|2021-11-04 18:03:50|56554.5|56504.5|56562|56512|56562|56512|56551|56501|14
1636049040000|2021-11-04 18:04:00|56562.5|56512.5|56558.5|56508.5|56563|56513|56558|56508|12
1636049050000|2021-11-04 18:04:10|56559.5|56509.5|56559.5|56509.5|56564|56514|56559.5|56509.5|13
1636049060000|2021-11-04 18:04:20|56561|56511|56571.5|56521.5|56571.5|56521.5|56561|56511|17
1636049070000|2021-11-04 18:04:30|56573.5|56523.5|56565.5|56515.5|56575.5|56525.5|56565.5|56515.5|24
1636049080000|2021-11-04 18:04:40|56564.5|56514.5|56573|56523|56573|56523|56559|56509|22
1636049090000|2021-11-04 18:04:50|56572|56522|56561.5|56511.5|56573.5|56523.5|56561|56511|29
1636049100000|2021-11-04 18:05:00|56563|56513|56560.5|56510.5|56573|56523|56560.5|56510.5|26
1636049110000|2021-11-04 18:05:10|56559|56509|56561|56511|56564|56514|56559|56509|11
1636049120000|2021-11-04 18:05:20|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|56557.5|56507.5|8
1636049130000|2021-11-04 18:05:30|56561|56511|56542|56492|56561|56511|56542|56492|13
1636049140000|2021-11-04 18:05:40|56541.5|56491.5|56557.5|56507.5|56559|56509|56541.5|56491.5|18
1636049150000|2021-11-04 18:05:50|56557|56507|56569.5|56519.5|56571|56521|56557|56507|14
1636049160000|2021-11-04 18:06:00|56569|56519|56562|56512|56569|56519|56562|56512|15
1636049170000|2021-11-04 18:06:10|56559.5|56509.5|56556|56506|56566|56516|56555|56505|14
1636049180000|2021-11-04 18:06:20|56557|56507|56557.5|56507.5|56559|56509|56555|56505|15
1636049190000|2021-11-04 18:06:30|56559.5|56509.5|56556|56506|56561|56511|56551|56501|10
1636049200000|2021-11-04 18:06:40|56556.5|56506.5|56561.5|56511.5|56562.5|56512.5|56556.5|56506.5|8
1636049210000|2021-11-04 18:06:50|56561|56511|56556|56506|56561|56511|56555|56505|10
1636049220000|2021-11-04 18:07:00|56553.5|56503.5|56546.5|56496.5|56553.5|56503.5|56541|56491|15
1636049230000|2021-11-04 18:07:10|56547|56497|56539.5|56489.5|56551|56501|56539.5|56489.5|16
1636049240000|2021-11-04 18:07:20|56537.5|56487.5|56535|56485|56537.5|56487.5|56535|56485|7
1636049250000|2021-11-04 18:07:30|56536|56486|56516|56466|56536|56486|56516|56466|16
1636049260000|2021-11-04 18:07:40|56516.5|56466.5|56511|56461|56516.5|56466.5|56509.5|56459.5|18
1636049270000|2021-11-04 18:07:50|56512.5|56462.5|56506|56456|56514.5|56464.5|56506|56456|10
1636049280000|2021-11-04 18:08:00|56506.5|56456.5|56499|56449|56506.5|56456.5|56496|56446|24
1636049290000|2021-11-04 18:08:10|56499.5|56449.5|56511|56461|56516.5|56466.5|56499.5|56449.5|18
1636049300000|2021-11-04 18:08:20|56509.5|56459.5|56521|56471|56521|56471|56509.5|56459.5|6
1636049310000|2021-11-04 18:08:30|56526|56476|56546.5|56496.5|56551|56501|56526|56476|23
1636049320000|2021-11-04 18:08:40|56547|56497|56546.5|56496.5|56547.5|56497.5|56543|56493|15
1636049330000|2021-11-04 18:08:50|56546|56496|56541|56491|56549.5|56499.5|56533.5|56483.5|18
1636049340000|2021-11-04 18:09:00|56541.5|56491.5|56549.5|56499.5|56549.5|56499.5|56541.5|56491.5|7
1636049350000|2021-11-04 18:09:10|56550.5|56500.5|56552|56502|56556|56506|56550.5|56500.5|6
1636049360000|2021-11-04 18:09:20|56551.5|56501.5|56545|56495|56551.5|56501.5|56542|56492|15
1636049370000|2021-11-04 18:09:30|56532|56482|56533|56483|56535|56485|56529.5|56479.5|14
1636049380000|2021-11-04 18:09:40|56534.5|56484.5|56535|56485|56535|56485|56527.5|56477.5|17
1636049390000|2021-11-04 18:09:50|56535.5|56485.5|56546.5|56496.5|56549|56499|56535.5|56485.5|15
1636049400000|2021-11-04 18:10:00|56546|56496|56577|56527|56577|56527|56546|56496|22
1636049410000|2021-11-04 18:10:10|56580.5|56530.5|56569|56519|56582.5|56532.5|56569|56519|19
1636049420000|2021-11-04 18:10:20|56570.5|56520.5|56576.5|56526.5|56581.5|56531.5|56570.5|56520.5|21
1636049430000|2021-11-04 18:10:30|56576|56526|56569|56519|56576.5|56526.5|56567.5|56517.5|26
1636049440000|2021-11-04 18:10:40|56563.5|56513.5|56559.5|56509.5|56565|56515|56558|56508|13
1636049450000|2021-11-04 18:10:50|56558|56508|56553.5|56503.5|56559|56509|56553.5|56503.5|14
1636049460000|2021-11-04 18:11:00|56553|56503|56553|56503|56555|56505|56549.5|56499.5|10
1636049470000|2021-11-04 18:11:10|56558|56508|56568|56518|56576.5|56526.5|56555.5|56505.5|18
1636049480000|2021-11-04 18:11:20|56566.5|56516.5|56556.5|56506.5|56569|56519|56554.5|56504.5|22
1636049490000|2021-11-04 18:11:30|56556|56506|56559.5|56509.5|56559.5|56509.5|56553.5|56503.5|8
1636049500000|2021-11-04 18:11:40|56558|56508|56551.5|56501.5|56563.5|56513.5|56551.5|56501.5|15
1636049510000|2021-11-04 18:11:50|56552|56502|56535.5|56485.5|56552|56502|56535|56485|25
1636049520000|2021-11-04 18:12:00|56536.5|56486.5|56526.5|56476.5|56536.5|56486.5|56516|56466|25
1636049530000|2021-11-04 18:12:10|56527|56477|56516.5|56466.5|56527|56477|56516|56466|20
1636049540000|2021-11-04 18:12:20|56520.5|56470.5|56526|56476|56527|56477|56520.5|56470.5|15
1636049550000|2021-11-04 18:12:30|56525.5|56475.5|56524.5|56474.5|56527|56477|56524.5|56474.5|8
1636049560000|2021-11-04 18:12:40|56525|56475|56526|56476|56527|56477|56525|56475|6
1636049570000|2021-11-04 18:12:50|56526.5|56476.5|56521.5|56471.5|56532|56482|56515|56465|20
1636049580000|2021-11-04 18:13:00|56521|56471|56525.5|56475.5|56527|56477|56521|56471|18
1636049590000|2021-11-04 18:13:10|56524.5|56474.5|56521|56471|56524.5|56474.5|56519|56469|11
1636049600000|2021-11-04 18:13:20|56522|56472|56538.5|56488.5|56538.5|56488.5|56520|56470|15
1636049610000|2021-11-04 18:13:30|56539|56489|56548|56498|56555.5|56505.5|56539|56489|16
1636049620000|2021-11-04 18:13:40|56547.5|56497.5|56546.5|56496.5|56547.5|56497.5|56537|56487|22
1636049630000|2021-11-04 18:13:50|56546|56496|56536|56486|56546|56496|56532.5|56482.5|11
1636049640000|2021-11-04 18:14:00|56536.5|56486.5|56536.5|56486.5|56540|56490|56536.5|56486.5|13
1636049650000|2021-11-04 18:14:10|56537|56487|56531.5|56481.5|56537|56487|56531.5|56481.5|9
1636049660000|2021-11-04 18:14:20|56529|56479|56537.5|56487.5|56543|56493|56529|56479|19
1636049670000|2021-11-04 18:14:30|56537|56487|56529|56479|56537|56487|56524.5|56474.5|13
1636049680000|2021-11-04 18:14:40|56528.5|56478.5|56516.5|56466.5|56528.5|56478.5|56514|56464|11
1636049690000|2021-11-04 18:14:50|56516|56466|56516.5|56466.5|56519|56469|56516|56466|10
1636049700000|2021-11-04 18:15:00|56517|56467|56508|56458|56519|56469|56508|56458|15
1636049710000|2021-11-04 18:15:10|56508.5|56458.5|56505|56455|56509.5|56459.5|56505|56455|9
1636049720000|2021-11-04 18:15:20|56504.5|56454.5|56502|56452|56505|56455|56502|56452|9
1636049730000|2021-11-04 18:15:30|56502.5|56452.5|56512|56462|56512|56462|56502.5|56452.5|8
1636049740000|2021-11-04 18:15:40|56511.5|56461.5|56499.5|56449.5|56511.5|56461.5|56499.5|56449.5|15
1636049750000|2021-11-04 18:15:50|56498.5|56448.5|56494.5|56444.5|56498.5|56448.5|56491|56441|26
1636049760000|2021-11-04 18:16:00|56496|56446|56497.5|56447.5|56499.5|56449.5|56495|56445|18
1636049770000|2021-11-04 18:16:10|56498|56448|56515|56465|56516.5|56466.5|56498|56448|14
1636049780000|2021-11-04 18:16:20|56517|56467|56519.5|56469.5|56519.5|56469.5|56515|56465|10
1636049790000|2021-11-04 18:16:30|56520.5|56470.5|56518.5|56468.5|56525|56475|56518|56468|19
1636049800000|2021-11-04 18:16:40|56516|56466|56523|56473|56525.5|56475.5|56516|56466|9
1636049810000|2021-11-04 18:16:50|56522.5|56472.5|56517.5|56467.5|56522.5|56472.5|56517|56467|11
1636049820000|2021-11-04 18:17:00|56517|56467|56527.5|56477.5|56529.5|56479.5|56515|56465|12
1636049830000|2021-11-04 18:17:10|56528|56478|56542|56492|56542|56492|56528|56478|17
1636049840000|2021-11-04 18:17:20|56545|56495|56539.5|56489.5|56546.5|56496.5|56538|56488|15
1636049850000|2021-11-04 18:17:30|56539|56489|56531|56481|56539|56489|56531|56481|7
1636049860000|2021-11-04 18:17:40|56529.5|56479.5|56539.5|56489.5|56539.5|56489.5|56529.5|56479.5|11
1636049870000|2021-11-04 18:17:50|56539|56489|56537.5|56487.5|56539|56489|56533|56483|12
1636049880000|2021-11-04 18:18:00|56535|56485|56531|56481|56535|56485|56529.5|56479.5|19
1636049890000|2021-11-04 18:18:10|56528.5|56478.5|56527|56477|56529.5|56479.5|56525|56475|10
1636049900000|2021-11-04 18:18:20|56526.5|56476.5|56522.5|56472.5|56526.5|56476.5|56519.5|56469.5|13
1636049910000|2021-11-04 18:18:30|56523|56473|56522.5|56472.5|56523|56473|56520.5|56470.5|8
1636049920000|2021-11-04 18:18:40|56523|56473|56526.5|56476.5|56529.5|56479.5|56523|56473|14
1636049930000|2021-11-04 18:18:50|56527|56477|56526.5|56476.5|56529.5|56479.5|56525|56475|8
1636049940000|2021-11-04 18:19:00|56527|56477|56523.5|56473.5|56529.5|56479.5|56523|56473|18
1636049950000|2021-11-04 18:19:10|56524|56474|56529.5|56479.5|56536.5|56486.5|56524|56474|18
1636049960000|2021-11-04 18:19:20|56529|56479|56505|56455|56529|56479|56503|56453|14
1636049970000|2021-11-04 18:19:30|56505.5|56455.5|56505|56455|56506.5|56456.5|56503|56453|7
1636049980000|2021-11-04 18:19:40|56506|56456|56505.5|56455.5|56508|56458|56499.5|56449.5|19
1636049990000|2021-11-04 18:19:50|56506.5|56456.5|56495|56445|56509.5|56459.5|56495|56445|9
1636050000000|2021-11-04 18:20:00|56494.5|56444.5|56477.5|56427.5|56494.5|56444.5|56469|56419|20
1636050010000|2021-11-04 18:20:10|56478|56428|56444.5|56394.5|56478|56428|56444.5|56394.5|28
1636050020000|2021-11-04 18:20:20|56440.5|56390.5|56440.5|56390.5|56456|56406|56438.5|56388.5|31
1636050030000|2021-11-04 18:20:30|56444.5|56394.5|56445|56395|56446|56396|56435.5|56385.5|18
1636050040000|2021-11-04 18:20:40|56446|56396|56461|56411|56462|56412|56446|56396|16
1636050050000|2021-11-04 18:20:50|56457|56407|56465|56415|56471|56421|56455|56405|20
1636050060000|2021-11-04 18:21:00|56464|56414|56471|56421|56473.5|56423.5|56464|56414|19
1636050070000|2021-11-04 18:21:10|56469.5|56419.5|56469|56419|56469.5|56419.5|56467|56417|11
1636050080000|2021-11-04 18:21:20|56468|56418|56469|56419|56469.5|56419.5|56461.5|56411.5|20
1636050090000|2021-11-04 18:21:30|56469.5|56419.5|56467.5|56417.5|56474|56424|56461.5|56411.5|19
1636050100000|2021-11-04 18:21:40|56467|56417|56466|56416|56469|56419|56464.5|56414.5|23
1636050110000|2021-11-04 18:21:50|56466.5|56416.5|56472.5|56422.5|56474.5|56424.5|56462|56412|21
1636050120000|2021-11-04 18:22:00|56473|56423|56462.5|56412.5|56474.5|56424.5|56462.5|56412.5|21
1636050130000|2021-11-04 18:22:10|56462|56412|56464.5|56414.5|56464.5|56414.5|56462|56412|11
1636050140000|2021-11-04 18:22:20|56468.5|56418.5|56471.5|56421.5|56474.5|56424.5|56467.5|56417.5|10
1636050150000|2021-11-04 18:22:30|56474.5|56424.5|56485.5|56435.5|56488|56438|56472|56422|23
1636050160000|2021-11-04 18:22:40|56485|56435|56485|56435|56486|56436|56475.5|56425.5|18
1636050170000|2021-11-04 18:22:50|56484.5|56434.5|56489.5|56439.5|56489.5|56439.5|56479|56429|20
1636050180000|2021-11-04 18:23:00|56489|56439|56488|56438|56489.5|56439.5|56482.5|56432.5|18
1636050190000|2021-11-04 18:23:10|56485.5|56435.5|56483|56433|56485.5|56435.5|56483|56433|11
1636050200000|2021-11-04 18:23:20|56484.5|56434.5|56484.5|56434.5|56486.5|56436.5|56483|56433|7
1636050210000|2021-11-04 18:23:30|56485|56435|56491.5|56441.5|56491.5|56441.5|56485|56435|15
1636050220000|2021-11-04 18:23:40|56491|56441|56497|56447|56499.5|56449.5|56487|56437|13
1636050230000|2021-11-04 18:23:50|56494.5|56444.5|56492|56442|56495|56445|56489.5|56439.5|13
1636050240000|2021-11-04 18:24:00|56491.5|56441.5|56482.5|56432.5|56491.5|56441.5|56482.5|56432.5|9
1636050250000|2021-11-04 18:24:10|56482|56432|56474.5|56424.5|56482|56432|56474.5|56424.5|8
1636050260000|2021-11-04 18:24:20|56473|56423|56473|56423|56473.5|56423.5|56470.5|56420.5|6
1636050270000|2021-11-04 18:24:30|56472|56422|56467.5|56417.5|56472.5|56422.5|56465.5|56415.5|19
1636050280000|2021-11-04 18:24:40|56467|56417|56467.5|56417.5|56469|56419|56466|56416|11
1636050290000|2021-11-04 18:24:50|56468|56418|56464.5|56414.5|56469|56419|56461.5|56411.5|20
1636050300000|2021-11-04 18:25:00|56464|56414|56440.5|56390.5|56464.5|56414.5|56439|56389|21
1636050310000|2021-11-04 18:25:10|56439|56389|56403|56353|56441|56391|56403|56353|20
1636050320000|2021-11-04 18:25:20|56404.5|56354.5|56409|56359|56409|56359|56402|56352|16
1636050330000|2021-11-04 18:25:30|56409.5|56359.5|56436.5|56386.5|56436.5|56386.5|56409.5|56359.5|23
1636050340000|2021-11-04 18:25:40|56438.5|56388.5|56439|56389|56439|56389|56430|56380|20
1636050350000|2021-11-04 18:25:50|56438|56388|56433|56383|56439|56389|56433|56383|9
1636050360000|2021-11-04 18:26:00|56430.5|56380.5|56432.5|56382.5|56435|56385|56430.5|56380.5|14
1636050370000|2021-11-04 18:26:10|56432|56382|56432.5|56382.5|56434.5|56384.5|56427|56377|17
1636050380000|2021-11-04 18:26:20|56430.5|56380.5|56439|56389|56439|56389|56428|56378|15
1636050390000|2021-11-04 18:26:30|56437.5|56387.5|56439|56389|56439|56389|56437.5|56387.5|3
1636050400000|2021-11-04 18:26:40|56441|56391|56453.5|56403.5|56453.5|56403.5|56441|56391|14
1636050410000|2021-11-04 18:26:50|56452.5|56402.5|56449.5|56399.5|56453|56403|56447|56397|14
1636050420000|2021-11-04 18:27:00|56449|56399|56447.5|56397.5|56453.5|56403.5|56446.5|56396.5|12
1636050430000|2021-11-04 18:27:10|56448|56398|56445|56395|56448|56398|56442.5|56392.5|17
1636050440000|2021-11-04 18:27:20|56446|56396|56447.5|56397.5|56449.5|56399.5|56442.5|56392.5|15
1636050450000|2021-11-04 18:27:30|56448|56398|56460|56410|56460|56410|56447.5|56397.5|19
1636050460000|2021-11-04 18:27:40|56459.5|56409.5|56448|56398|56459.5|56409.5|56448|56398|7
1636050470000|2021-11-04 18:27:50|56447|56397|56442.5|56392.5|56447|56397|56441.5|56391.5|19
1636050480000|2021-11-04 18:28:00|56442|56392|56442.5|56392.5|56445|56395|56441|56391|14
1636050490000|2021-11-04 18:28:10|56443|56393|56442.5|56392.5|56445|56395|56440.5|56390.5|12
1636050500000|2021-11-04 18:28:20|56442|56392|56438.5|56388.5|56442|56392|56433.5|56383.5|11
1636050510000|2021-11-04 18:28:30|56439.5|56389.5|56435|56385|56442|56392|56435|56385|20
1636050520000|2021-11-04 18:28:40|56434.5|56384.5|56434.5|56384.5|56434.5|56384.5|56433|56383|8
1636050530000|2021-11-04 18:28:50|56436.5|56386.5|56439.5|56389.5|56445|56395|56436.5|56386.5|14
1636050540000|2021-11-04 18:29:00|56440|56390|56445|56395|56445|56395|56439.5|56389.5|6
1636050560000|2021-11-04 18:29:20|56444.5|56394.5|56439.5|56389.5|56445|56395|56439.5|56389.5|15
1636050570000|2021-11-04 18:29:30|56438|56388|56436|56386|56445|56395|56435|56385|14
1636050580000|2021-11-04 18:29:40|56435.5|56385.5|56439|56389|56439.5|56389.5|56435|56385|15
1636050590000|2021-11-04 18:29:50|56439.5|56389.5|56443.5|56393.5|56445|56395|56439.5|56389.5|8
1636050600000|2021-11-04 18:30:00|56443|56393|56459.5|56409.5|56461|56411|56442|56392|16
1636050610000|2021-11-04 18:30:10|56460.5|56410.5|56474|56424|56482|56432|56460.5|56410.5|24
1636050620000|2021-11-04 18:30:20|56472|56422|56466.5|56416.5|56472|56422|56465|56415|17
1636050630000|2021-11-04 18:30:30|56467|56417|56481.5|56431.5|56486.5|56436.5|56467|56417|13
1636050640000|2021-11-04 18:30:40|56482|56432|56489.5|56439.5|56493.5|56443.5|56479.5|56429.5|17
1636050650000|2021-11-04 18:30:50|56489|56439|56487.5|56437.5|56492.5|56442.5|56487.5|56437.5|13
1636050660000|2021-11-04 18:31:00|56488|56438|56478|56428|56489.5|56439.5|56478|56428|18
1636050670000|2021-11-04 18:31:10|56479|56429|56475|56425|56479|56429|56471.5|56421.5|16
1636050680000|2021-11-04 18:31:20|56475.5|56425.5|56481|56431|56481|56431|56475|56425|6
1636050690000|2021-11-04 18:31:30|56480|56430|56481|56431|56481|56431|56477|56427|8
1636050700000|2021-11-04 18:31:40|56479|56429|56479.5|56429.5|56480.5|56430.5|56477.5|56427.5|11
1636050710000|2021-11-04 18:31:50|56481|56431|56479.5|56429.5|56481|56431|56479.5|56429.5|6
1636050720000|2021-11-04 18:32:00|56481|56431|56489.5|56439.5|56489.5|56439.5|56479.5|56429.5|17
1636050730000|2021-11-04 18:32:10|56488|56438|56485|56435|56488|56438|56485|56435|4
1636050740000|2021-11-04 18:32:20|56483|56433|56492.5|56442.5|56493|56443|56483|56433|7
1636050750000|2021-11-04 18:32:30|56493.5|56443.5|56495|56445|56499.5|56449.5|56493.5|56443.5|11
1636050760000|2021-11-04 18:32:40|56494.5|56444.5|56489.5|56439.5|56494.5|56444.5|56485|56435|7
1636050770000|2021-11-04 18:32:50|56492|56442|56497|56447|56499.5|56449.5|56492|56442|9
1636050780000|2021-11-04 18:33:00|56496.5|56446.5|56489.5|56439.5|56496.5|56446.5|56488.5|56438.5|8
1636050790000|2021-11-04 18:33:10|56490|56440|56495|56445|56495|56445|56489.5|56439.5|7
1636050800000|2021-11-04 18:33:20|56494.5|56444.5|56499.5|56449.5|56500|56450|56493.5|56443.5|12
1636050810000|2021-11-04 18:33:30|56498|56448|56498.5|56448.5|56498.5|56448.5|56498|56448|2
1636050820000|2021-11-04 18:33:40|56499.5|56449.5|56499.5|56449.5|56499.5|56449.5|56498.5|56448.5|3
1636050830000|2021-11-04 18:33:50|56498.5|56448.5|56499.5|56449.5|56499.5|56449.5|56491.5|56441.5|11
1636050840000|2021-11-04 18:34:00|56499|56449|56505|56455|56505|56455|56498|56448|10
1636050850000|2021-11-04 18:34:10|56505.5|56455.5|56503.5|56453.5|56512|56462|56503.5|56453.5|16
1636050860000|2021-11-04 18:34:20|56505|56455|56492|56442|56505|56455|56489.5|56439.5|18
1636050870000|2021-11-04 18:34:30|56496|56446|56499.5|56449.5|56499.5|56449.5|56495|56445|7
1636050880000|2021-11-04 18:34:40|56498.5|56448.5|56497.5|56447.5|56499.5|56449.5|56497.5|56447.5|12
1636050890000|2021-11-04 18:34:50|56496.5|56446.5|56516.5|56466.5|56528.5|56478.5|56495|56445|14
1636050900000|2021-11-04 18:35:00|56514|56464|56511|56461|56514|56464|56509.5|56459.5|20
1636050910000|2021-11-04 18:35:10|56511.5|56461.5|56489.5|56439.5|56511.5|56461.5|56489|56439|22
1636050920000|2021-11-04 18:35:20|56490|56440|56498.5|56448.5|56500.5|56450.5|56489.5|56439.5|15
1636050930000|2021-11-04 18:35:30|56498|56448|56488.5|56438.5|56498.5|56448.5|56488.5|56438.5|16
1636050940000|2021-11-04 18:35:40|56489|56439|56497.5|56447.5|56497.5|56447.5|56489|56439|14
1636050950000|2021-11-04 18:35:50|56497|56447|56489.5|56439.5|56497|56447|56489.5|56439.5|15
1636050960000|2021-11-04 18:36:00|56491|56441|56488.5|56438.5|56491|56441|56488.5|56438.5|5
1636050970000|2021-11-04 18:36:10|56488|56438|56485|56435|56488|56438|56485|56435|8
1636050980000|2021-11-04 18:36:20|56483|56433|56472|56422|56483|56433|56472|56422|3
1636050990000|2021-11-04 18:36:30|56474|56424|56465|56415|56474.5|56424.5|56465|56415|25
1636051000000|2021-11-04 18:36:40|56464.5|56414.5|56470|56420|56475|56425|56463|56413|19
1636051010000|2021-11-04 18:36:50|56469.5|56419.5|56475.5|56425.5|56476|56426|56467|56417|10
1636051020000|2021-11-04 18:37:00|56478|56428|56472.5|56422.5|56478|56428|56469.5|56419.5|17
1636051030000|2021-11-04 18:37:10|56473|56423|56473.5|56423.5|56476.5|56426.5|56472.5|56422.5|14
1636051040000|2021-11-04 18:37:20|56473|56423|56469.5|56419.5|56473|56423|56469.5|56419.5|8
1636051050000|2021-11-04 18:37:30|56469|56419|56465|56415|56469|56419|56465|56415|5
1636051060000|2021-11-04 18:37:40|56465.5|56415.5|56475.5|56425.5|56480|56430|56465.5|56415.5|10
1636051070000|2021-11-04 18:37:50|56476|56426|56485.5|56435.5|56490|56440|56476|56426|9
1636051080000|2021-11-04 18:38:00|56484|56434|56480|56430|56484|56434|56480|56430|5
1636051090000|2021-11-04 18:38:10|56480.5|56430.5|56475.5|56425.5|56482.5|56432.5|56475.5|56425.5|8
1636051100000|2021-11-04 18:38:20|56480|56430|56485.5|56435.5|56487.5|56437.5|56480|56430|12
1636051110000|2021-11-04 18:38:30|56486.5|56436.5|56483.5|56433.5|56486.5|56436.5|56483.5|56433.5|8
1636051120000|2021-11-04 18:38:40|56485.5|56435.5|56485.5|56435.5|56485.5|56435.5|56478|56428|11
1636051130000|2021-11-04 18:38:50|56488|56438|56485.5|56435.5|56494.5|56444.5|56485.5|56435.5|6
1636051140000|2021-11-04 18:39:00|56487.5|56437.5|56489.5|56439.5|56490|56440|56485.5|56435.5|13
1636051150000|2021-11-04 18:39:10|56488.5|56438.5|56495.5|56445.5|56496.5|56446.5|56488.5|56438.5|7
1636051160000|2021-11-04 18:39:20|56495|56445|56495|56445|56495|56445|56490|56440|16
1636051170000|2021-11-04 18:39:30|56494.5|56444.5|56495|56445|56495|56445|56493|56443|4
1636051180000|2021-11-04 18:39:40|56496|56446|56495.5|56445.5|56496|56446|56495|56445|3
1636051190000|2021-11-04 18:39:50|56495|56445|56493|56443|56496.5|56446.5|56493|56443|11
1636051200000|2021-11-04 18:40:00|56493.5|56443.5|56498.5|56448.5|56498.5|56448.5|56493.5|56443.5|6
1636051210000|2021-11-04 18:40:10|56499|56449|56495.5|56445.5|56499|56449|56495.5|56445.5|4
1636051220000|2021-11-04 18:40:20|56496.5|56446.5|56503.5|56453.5|56505|56455|56496.5|56446.5|8
1636051230000|2021-11-04 18:40:30|56505.5|56455.5|56495.5|56445.5|56510|56460|56495.5|56445.5|16
1636051240000|2021-11-04 18:40:40|56495|56445|56499.5|56449.5|56499.5|56449.5|56495|56445|10
1636051250000|2021-11-04 18:40:50|56499|56449|56495.5|56445.5|56499|56449|56493.5|56443.5|9
1636051260000|2021-11-04 18:41:00|56496|56446|56498|56448|56498.5|56448.5|56496|56446|7
1636051270000|2021-11-04 18:41:10|56499|56449|56477.5|56427.5|56500|56450|56477.5|56427.5|8
1636051280000|2021-11-04 18:41:20|56470|56420|56468|56418|56470|56420|56459|56409|19
1636051290000|2021-11-04 18:41:30|56469|56419|56475.5|56425.5|56475.5|56425.5|56469|56419|6
1636051300000|2021-11-04 18:41:40|56479|56429|56480|56430|56481.5|56431.5|56479|56429|4
1636051310000|2021-11-04 18:41:50|56482.5|56432.5|56484|56434|56485.5|56435.5|56482.5|56432.5|5
1636051320000|2021-11-04 18:42:00|56485.5|56435.5|56489|56439|56492|56442|56485.5|56435.5|9
1636051330000|2021-11-04 18:42:10|56490|56440|56490|56440|56490|56440|56489|56439|3
1636051340000|2021-11-04 18:42:20|56489|56439|56488.5|56438.5|56490|56440|56488.5|56438.5|4
1636051350000|2021-11-04 18:42:30|56489|56439|56489|56439|56495.5|56445.5|56489|56439|8
1636051360000|2021-11-04 18:42:40|56490|56440|56495.5|56445.5|56497|56447|56489|56439|8
1636051370000|2021-11-04 18:42:50|56496|56446|56495.5|56445.5|56497.5|56447.5|56495.5|56445.5|4
1636051380000|2021-11-04 18:43:00|56496|56446|56501.5|56451.5|56501.5|56451.5|56496|56446|10
1636051390000|2021-11-04 18:43:10|56500|56450|56495.5|56445.5|56500|56450|56495.5|56445.5|4
1636051400000|2021-11-04 18:43:20|56495|56445|56491.5|56441.5|56495|56445|56490|56440|3
1636051410000|2021-11-04 18:43:30|56492|56442|56492|56442|56493.5|56443.5|56489.5|56439.5|12
1636051420000|2021-11-04 18:43:40|56493|56443|56500|56450|56500|56450|56492.5|56442.5|13
1636051430000|2021-11-04 18:43:50|56499|56449|56495.5|56445.5|56499|56449|56495.5|56445.5|9
1636051440000|2021-11-04 18:44:00|56495|56445|56500|56450|56500|56450|56495|56445|8
1636051450000|2021-11-04 18:44:10|56499.5|56449.5|56506|56456|56506.5|56456.5|56499.5|56449.5|9
1636051460000|2021-11-04 18:44:20|56505.5|56455.5|56510|56460|56512|56462|56505.5|56455.5|13
1636051470000|2021-11-04 18:44:30|56507.5|56457.5|56505.5|56455.5|56507.5|56457.5|56505.5|56455.5|5
1636051480000|2021-11-04 18:44:40|56504.5|56454.5|56497|56447|56504.5|56454.5|56495.5|56445.5|12
1636051490000|2021-11-04 18:44:50|56495.5|56445.5|56497|56447|56497|56447|56495.5|56445.5|6
1636051500000|2021-11-04 18:45:00|56497.5|56447.5|56525.5|56475.5|56525.5|56475.5|56497.5|56447.5|12
1636051510000|2021-11-04 18:45:10|56528|56478|56522|56472|56530|56480|56522|56472|8
1636051520000|2021-11-04 18:45:20|56521.5|56471.5|56520|56470|56521.5|56471.5|56515.5|56465.5|11
1636051530000|2021-11-04 18:45:30|56519.5|56469.5|56520|56470|56520|56470|56518.5|56468.5|6
1636051540000|2021-11-04 18:45:40|56520.5|56470.5|56526.5|56476.5|56526.5|56476.5|56520.5|56470.5|4
1636051550000|2021-11-04 18:45:50|56525.5|56475.5|56525.5|56475.5|56526.5|56476.5|56525.5|56475.5|3
1636051560000|2021-11-04 18:46:00|56524.5|56474.5|56525.5|56475.5|56525.5|56475.5|56521.5|56471.5|4
1636051570000|2021-11-04 18:46:10|56525|56475|56520|56470|56525|56475|56520|56470|4
1636051580000|2021-11-04 18:46:20|56519.5|56469.5|56515.5|56465.5|56519.5|56469.5|56515.5|56465.5|3
1636051590000|2021-11-04 18:46:30|56515|56465|56517|56467|56517|56467|56510.5|56460.5|12
1636051600000|2021-11-04 18:46:40|56520|56470|56530.5|56480.5|56531.5|56481.5|56520|56470|6
1636051610000|2021-11-04 18:46:50|56528|56478|56525.5|56475.5|56528|56478|56525|56475|7
1636051620000|2021-11-04 18:47:00|56521.5|56471.5|56525.5|56475.5|56525.5|56475.5|56519.5|56469.5|13
1636051630000|2021-11-04 18:47:10|56525|56475|56527.5|56477.5|56530|56480|56522.5|56472.5|10
1636051640000|2021-11-04 18:47:20|56530|56480|56530|56480|56530|56480|56530|56480|1
1636051650000|2021-11-04 18:47:30|56531.5|56481.5|56535.5|56485.5|56536.5|56486.5|56525.5|56475.5|19
1636051660000|2021-11-04 18:47:40|56535|56485|56540|56490|56540|56490|56533.5|56483.5|8
1636051670000|2021-11-04 18:47:50|56539|56489|56550|56500|56550|56500|56536.5|56486.5|6
1636051680000|2021-11-04 18:48:00|56551.5|56501.5|56562.5|56512.5|56562.5|56512.5|56551.5|56501.5|10
1636051690000|2021-11-04 18:48:10|56562|56512|56560|56510|56564|56514|56545.5|56495.5|16
1636051700000|2021-11-04 18:48:20|56559.5|56509.5|56559|56509|56560.5|56510.5|56555.5|56505.5|18
1636051710000|2021-11-04 18:48:30|56557.5|56507.5|56555.5|56505.5|56560|56510|56555.5|56505.5|17
1636051720000|2021-11-04 18:48:40|56558|56508|56555.5|56505.5|56560|56510|56555.5|56505.5|13
1636051730000|2021-11-04 18:48:50|56555|56505|56551.5|56501.5|56557.5|56507.5|56551.5|56501.5|7
1636051740000|2021-11-04 18:49:00|56550|56500|56546.5|56496.5|56552.5|56502.5|56545.5|56495.5|23
1636051750000|2021-11-04 18:49:10|56547|56497|56550.5|56500.5|56551|56501|56542.5|56492.5|13
1636051760000|2021-11-04 18:49:20|56552|56502|56560|56510|56560|56510|56552|56502|10
1636051770000|2021-11-04 18:49:30|56558.5|56508.5|56552|56502|56558.5|56508.5|56550|56500|9
1636051780000|2021-11-04 18:49:40|56552.5|56502.5|56560|56510|56560|56510|56550|56500|6
1636051790000|2021-11-04 18:49:50|56559.5|56509.5|56574|56524|56574|56524|56558|56508|11
1636051800000|2021-11-04 18:50:00|56572|56522|56569.5|56519.5|56572|56522|56565.5|56515.5|20
1636051810000|2021-11-04 18:50:10|56569|56519|56565.5|56515.5|56569|56519|56558.5|56508.5|11
1636051820000|2021-11-04 18:50:20|56566|56516|56561.5|56511.5|56567.5|56517.5|56561.5|56511.5|12
1636051830000|2021-11-04 18:50:30|56560|56510|56555.5|56505.5|56562|56512|56555.5|56505.5|16
1636051840000|2021-11-04 18:50:40|56556|56506|56570|56520|56572.5|56522.5|56556|56506|8
1636051850000|2021-11-04 18:50:50|56571.5|56521.5|56575.5|56525.5|56580|56530|56571.5|56521.5|18
1636051860000|2021-11-04 18:51:00|56574.5|56524.5|56606.5|56556.5|56606.5|56556.5|56572|56522|22
1636051870000|2021-11-04 18:51:10|56607|56557|56589.5|56539.5|56608|56558|56589.5|56539.5|26
1636051880000|2021-11-04 18:51:20|56590|56540|56599.5|56549.5|56599.5|56549.5|56590|56540|27
1636051890000|2021-11-04 18:51:30|56598.5|56548.5|56593.5|56543.5|56602.5|56552.5|56592|56542|10
1636051900000|2021-11-04 18:51:40|56594|56544|56595|56545|56599.5|56549.5|56593|56543|13
1636051910000|2021-11-04 18:51:50|56592.5|56542.5|56588|56538|56592.5|56542.5|56585|56535|8
1636051920000|2021-11-04 18:52:00|56588.5|56538.5|56578.5|56528.5|56589.5|56539.5|56572.5|56522.5|15
1636051930000|2021-11-04 18:52:10|56579.5|56529.5|56584.5|56534.5|56585|56535|56579.5|56529.5|17
1636051940000|2021-11-04 18:52:20|56583.5|56533.5|56584.5|56534.5|56588.5|56538.5|56571|56521|25
1636051950000|2021-11-04 18:52:30|56585|56535|56601.5|56551.5|56609.5|56559.5|56584.5|56534.5|13
1636051960000|2021-11-04 18:52:40|56601|56551|56591.5|56541.5|56602|56552|56591.5|56541.5|27
1636051970000|2021-11-04 18:52:50|56590|56540|56591.5|56541.5|56594|56544|56590|56540|5
1636051980000|2021-11-04 18:53:00|56592.5|56542.5|56591.5|56541.5|56594|56544|56589.5|56539.5|12
1636051990000|2021-11-04 18:53:10|56591|56541|56585|56535|56591.5|56541.5|56585|56535|16
1636052000000|2021-11-04 18:53:20|56584.5|56534.5|56585|56535|56585|56535|56579.5|56529.5|12
1636052010000|2021-11-04 18:53:30|56582|56532|56584|56534|56585|56535|56582|56532|10
1636052020000|2021-11-04 18:53:40|56582.5|56532.5|56565|56515|56582.5|56532.5|56561|56511|12
1636052030000|2021-11-04 18:53:50|56564|56514|56569.5|56519.5|56575|56525|56562.5|56512.5|15
1636052040000|2021-11-04 18:54:00|56570|56520|56579.5|56529.5|56583.5|56533.5|56570|56520|21
1636052050000|2021-11-04 18:54:10|56580|56530|56587.5|56537.5|56589.5|56539.5|56580|56530|16
1636052060000|2021-11-04 18:54:20|56586|56536|56591|56541|56591.5|56541.5|56585.5|56535.5|17
1636052070000|2021-11-04 18:54:30|56591.5|56541.5|56582.5|56532.5|56595|56545|56582.5|56532.5|19
1636052080000|2021-11-04 18:54:40|56582|56532|56580|56530|56582|56532|56579.5|56529.5|3
1636052090000|2021-11-04 18:54:50|56581.5|56531.5|56579.5|56529.5|56585|56535|56579.5|56529.5|17
1636052100000|2021-11-04 18:55:00|56580|56530|56585|56535|56585|56535|56579.5|56529.5|14
1636052110000|2021-11-04 18:55:10|56582.5|56532.5|56585|56535|56585|56535|56582|56532|5
1636052120000|2021-11-04 18:55:20|56586|56536|56595|56545|56595|56545|56586|56536|9
1636052140000|2021-11-04 18:55:40|56595.5|56545.5|56597.5|56547.5|56599.5|56549.5|56595|56545|20
1636052150000|2021-11-04 18:55:50|56598|56548|56598.5|56548.5|56598.5|56548.5|56595|56545|18
1636052160000|2021-11-04 18:56:00|56599.5|56549.5|56599.5|56549.5|56602|56552|56599.5|56549.5|8
1636052170000|2021-11-04 18:56:10|56602|56552|56605.5|56555.5|56610|56560|56602|56552|18
1636052180000|2021-11-04 18:56:20|56605|56555|56605|56555|56605|56555|56602|56552|16
1636052190000|2021-11-04 18:56:30|56603.5|56553.5|56615|56565|56615|56565|56603.5|56553.5|17
1636052200000|2021-11-04 18:56:40|56614.5|56564.5|56604|56554|56614.5|56564.5|56599.5|56549.5|19
1636052210000|2021-11-04 18:56:50|56602.5|56552.5|56585|56535|56602.5|56552.5|56585|56535|11
1636052220000|2021-11-04 18:57:00|56586|56536|56595|56545|56595|56545|56586|56536|7
1636052230000|2021-11-04 18:57:10|56594.5|56544.5|56584.5|56534.5|56594.5|56544.5|56579.5|56529.5|21
1636052240000|2021-11-04 18:57:20|56582.5|56532.5|56575|56525|56583.5|56533.5|56575|56525|10
1636052250000|2021-11-04 18:57:30|56575.5|56525.5|56577|56527|56587|56537|56575.5|56525.5|19
1636052260000|2021-11-04 18:57:40|56576|56526|56575|56525|56578|56528|56574|56524|15
1636052270000|2021-11-04 18:57:50|56574.5|56524.5|56575|56525|56577|56527|56569.5|56519.5|13
1636052280000|2021-11-04 18:58:00|56575.5|56525.5|56574|56524|56577|56527|56572.5|56522.5|12
1636052290000|2021-11-04 18:58:10|56571.5|56521.5|56575.5|56525.5|56579.5|56529.5|56568.5|56518.5|15
1636052300000|2021-11-04 18:58:20|56575|56525|56569.5|56519.5|56575|56525|56568|56518|10
1636052310000|2021-11-04 18:58:30|56570|56520|56565|56515|56571.5|56521.5|56565|56515|10
1636052320000|2021-11-04 18:58:40|56565.5|56515.5|56573.5|56523.5|56575.5|56525.5|56565.5|56515.5|15
1636052330000|2021-11-04 18:58:50|56573|56523|56575|56525|56575|56525|56573|56523|6
1636052340000|2021-11-04 18:59:00|56575.5|56525.5|56579.5|56529.5|56579.5|56529.5|56574|56524|17
1636052350000|2021-11-04 18:59:10|56581|56531|56582|56532|56583|56533|56573|56523|20
1636052360000|2021-11-04 18:59:20|56582.5|56532.5|56588|56538|56590.5|56540.5|56579.5|56529.5|16
1636052370000|2021-11-04 18:59:30|56589.5|56539.5|56594.5|56544.5|56595|56545|56588|56538|15
1636052380000|2021-11-04 18:59:40|56592.5|56542.5|56588.5|56538.5|56592.5|56542.5|56585|56535|13
1636052390000|2021-11-04 18:59:50|56589.5|56539.5|56588|56538|56589.5|56539.5|56585|56535|20
1636052400000|2021-11-04 19:00:00|56588.5|56538.5|56593.5|56543.5|56595|56545|56587|56537|11
1636052410000|2021-11-04 19:00:10|56592.5|56542.5|56594|56544|56594|56544|56589.5|56539.5|13
1636052420000|2021-11-04 19:00:20|56595|56545|56588|56538|56595|56545|56586.5|56536.5|10
1636052430000|2021-11-04 19:00:30|56586.5|56536.5|56588.5|56538.5|56588.5|56538.5|56584|56534|12
1636052440000|2021-11-04 19:00:40|56588|56538|56596|56546|56598.5|56548.5|56586.5|56536.5|20
1636052450000|2021-11-04 19:00:50|56597.5|56547.5|56596.5|56546.5|56598.5|56548.5|56595|56545|16
1636052460000|2021-11-04 19:01:00|56596|56546|56602.5|56552.5|56605|56555|56594|56544|15
1636052470000|2021-11-04 19:01:10|56604|56554|56604|56554|56604|56554|56599.5|56549.5|12
1636052480000|2021-11-04 19:01:20|56600|56550|56594|56544|56600|56550|56594|56544|7
1636052490000|2021-11-04 19:01:30|56594.5|56544.5|56600|56550|56601.5|56551.5|56594|56544|21
1636052500000|2021-11-04 19:01:40|56598.5|56548.5|56605|56555|56605|56555|56598.5|56548.5|12
1636052510000|2021-11-04 19:01:50|56603|56553|56607.5|56557.5|56618.5|56568.5|56602.5|56552.5|23
1636052520000|2021-11-04 19:02:00|56606.5|56556.5|56605.5|56555.5|56606.5|56556.5|56600.5|56550.5|15
1636052530000|2021-11-04 19:02:10|56605|56555|56604|56554|56605|56555|56600.5|56550.5|9
1636052540000|2021-11-04 19:02:20|56603.5|56553.5|56594|56544|56604|56554|56594|56544|9
1636052550000|2021-11-04 19:02:30|56595|56545|56594|56544|56595|56545|56594|56544|6
1636052560000|2021-11-04 19:02:40|56595|56545|56607.5|56557.5|56608.5|56558.5|56594|56544|10
1636052570000|2021-11-04 19:02:50|56608.5|56558.5|56594|56544|56608.5|56558.5|56594|56544|20
1636052580000|2021-11-04 19:03:00|56594.5|56544.5|56598.5|56548.5|56598.5|56548.5|56594|56544|12
1636052590000|2021-11-04 19:03:10|56598|56548|56598.5|56548.5|56598.5|56548.5|56597|56547|8
1636052600000|2021-11-04 19:03:20|56597.5|56547.5|56600|56550|56600.5|56550.5|56597.5|56547.5|4
1636052610000|2021-11-04 19:03:30|56599.5|56549.5|56595.5|56545.5|56600|56550|56595.5|56545.5|13
1636052620000|2021-11-04 19:03:40|56592|56542|56591|56541|56592|56542|56588.5|56538.5|4
1636052630000|2021-11-04 19:03:50|56592.5|56542.5|56588.5|56538.5|56595.5|56545.5|56588.5|56538.5|11
1636052640000|2021-11-04 19:04:00|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|1
1636052650000|2021-11-04 19:04:10|56588|56538|56589|56539|56589|56539|56588|56538|4
1636052660000|2021-11-04 19:04:20|56588|56538|56591|56541|56593.5|56543.5|56588|56538|9
1636052670000|2021-11-04 19:04:30|56590.5|56540.5|56584.5|56534.5|56590.5|56540.5|56582.5|56532.5|8
1636052680000|2021-11-04 19:04:40|56584|56534|56579|56529|56584.5|56534.5|56574.5|56524.5|14
1636052690000|2021-11-04 19:04:50|56579.5|56529.5|56579.5|56529.5|56582|56532|56579|56529|6
1636052700000|2021-11-04 19:05:00|56581|56531|56588.5|56538.5|56588.5|56538.5|56579|56529|11
1636052710000|2021-11-04 19:05:10|56587.5|56537.5|56588.5|56538.5|56588.5|56538.5|56587.5|56537.5|8
1636052720000|2021-11-04 19:05:20|56587.5|56537.5|56590.5|56540.5|56590.5|56540.5|56587|56537|5
1636052730000|2021-11-04 19:05:30|56589|56539|56594.5|56544.5|56594.5|56544.5|56589|56539|8
1636052740000|2021-11-04 19:05:40|56595.5|56545.5|56597.5|56547.5|56598.5|56548.5|56595.5|56545.5|10
1636052750000|2021-11-04 19:05:50|56598.5|56548.5|56594|56544|56598.5|56548.5|56592|56542|14
1636052760000|2021-11-04 19:06:00|56594.5|56544.5|56604|56554|56604|56554|56594.5|56544.5|13
1636052770000|2021-11-04 19:06:10|56604.5|56554.5|56607|56557|56608.5|56558.5|56604.5|56554.5|9
1636052780000|2021-11-04 19:06:20|56602.5|56552.5|56608.5|56558.5|56608.5|56558.5|56602|56552|10
1636052790000|2021-11-04 19:06:30|56613|56563|56615|56565|56618.5|56568.5|56608.5|56558.5|15
1636052800000|2021-11-04 19:06:40|56614.5|56564.5|56608.5|56558.5|56614.5|56564.5|56607.5|56557.5|10
1636052810000|2021-11-04 19:06:50|56609|56559|56607|56557|56610|56560|56606|56556|11
1636052820000|2021-11-04 19:07:00|56607.5|56557.5|56615.5|56565.5|56617|56567|56607.5|56557.5|13
1636052830000|2021-11-04 19:07:10|56614|56564|56614|56564|56616|56566|56614|56564|9
1636052840000|2021-11-04 19:07:20|56614.5|56564.5|56614|56564|56615|56565|56614|56564|3
1636052860000|2021-11-04 19:07:40|56614.5|56564.5|56609.5|56559.5|56614.5|56564.5|56609.5|56559.5|4
1636052880000|2021-11-04 19:08:00|56609|56559|56611|56561|56611.5|56561.5|56604|56554|13
1636052890000|2021-11-04 19:08:10|56608.5|56558.5|56614.5|56564.5|56614.5|56564.5|56608.5|56558.5|4
1636052900000|2021-11-04 19:08:20|56615.5|56565.5|56625|56575|56625|56575|56614.5|56564.5|7
1636052910000|2021-11-04 19:08:30|56624.5|56574.5|56641|56591|56641|56591|56623|56573|11
1636052920000|2021-11-04 19:08:40|56640.5|56590.5|56634.5|56584.5|56640.5|56590.5|56629|56579|21
1636052930000|2021-11-04 19:08:50|56634|56584|56644|56594|56644|56594|56634|56584|20
1636052940000|2021-11-04 19:09:00|56644.5|56594.5|56639|56589|56644.5|56594.5|56639|56589|9
1636052950000|2021-11-04 19:09:10|56640.5|56590.5|56640.5|56590.5|56643|56593|56635|56585|18
1636052960000|2021-11-04 19:09:20|56640|56590|56625.5|56575.5|56641|56591|56624.5|56574.5|18
1636052970000|2021-11-04 19:09:30|56624.5|56574.5|56624.5|56574.5|56626|56576|56619|56569|10
1636052980000|2021-11-04 19:09:40|56624|56574|56624|56574|56624|56574|56624|56574|1
1636052990000|2021-11-04 19:09:50|56624.5|56574.5|56619|56569|56624.5|56574.5|56619|56569|6
1636053000000|2021-11-04 19:10:00|56618|56568|56610|56560|56618|56568|56610|56560|10
1636053010000|2021-11-04 19:10:10|56609|56559|56607.5|56557.5|56609|56559|56603.5|56553.5|15
1636053020000|2021-11-04 19:10:20|56608.5|56558.5|56604|56554|56608.5|56558.5|56603|56553|9
1636053030000|2021-11-04 19:10:30|56601|56551|56598.5|56548.5|56606|56556|56598.5|56548.5|12
1636053040000|2021-11-04 19:10:40|56597.5|56547.5|56593.5|56543.5|56598.5|56548.5|56592.5|56542.5|6
1636053050000|2021-11-04 19:10:50|56594|56544|56598.5|56548.5|56598.5|56548.5|56594|56544|12
1636053060000|2021-11-04 19:11:00|56599|56549|56596|56546|56604|56554|56596|56546|22
1636053070000|2021-11-04 19:11:10|56594|56544|56591|56541|56594|56544|56588.5|56538.5|13
1636053080000|2021-11-04 19:11:20|56590.5|56540.5|56588.5|56538.5|56593|56543|56588.5|56538.5|10
1636053090000|2021-11-04 19:11:30|56590.5|56540.5|56588.5|56538.5|56590.5|56540.5|56588.5|56538.5|3
1636053100000|2021-11-04 19:11:40|56587.5|56537.5|56584|56534|56587.5|56537.5|56584|56534|3
1636053110000|2021-11-04 19:11:50|56584.5|56534.5|56579|56529|56584.5|56534.5|56579|56529|11
1636053120000|2021-11-04 19:12:00|56579.5|56529.5|56584.5|56534.5|56584.5|56534.5|56579.5|56529.5|3
1636053130000|2021-11-04 19:12:10|56586|56536|56595|56545|56596|56546|56586|56536|13
1636053140000|2021-11-04 19:12:20|56595.5|56545.5|56590.5|56540.5|56598.5|56548.5|56590.5|56540.5|13
1636053150000|2021-11-04 19:12:30|56589|56539|56586|56536|56592.5|56542.5|56586|56536|14
1636053160000|2021-11-04 19:12:40|56587|56537|56589|56539|56592.5|56542.5|56587|56537|7
1636053170000|2021-11-04 19:12:50|56588.5|56538.5|56584.5|56534.5|56588.5|56538.5|56584.5|56534.5|4
1636053190000|2021-11-04 19:13:10|56584|56534|56579|56529|56584|56534|56579|56529|9
1636053200000|2021-11-04 19:13:20|56581.5|56531.5|56568|56518|56581.5|56531.5|56564.5|56514.5|13
1636053210000|2021-11-04 19:13:30|56570|56520|56570.5|56520.5|56579|56529|56569|56519|18
1636053220000|2021-11-04 19:13:40|56570|56520|56570.5|56520.5|56570.5|56520.5|56564.5|56514.5|12
1636053230000|2021-11-04 19:13:50|56569|56519|56570.5|56520.5|56572|56522|56569|56519|10
1636053240000|2021-11-04 19:14:00|56569|56519|56569|56519|56573|56523|56569|56519|10
1636053250000|2021-11-04 19:14:10|56571|56521|56559|56509|56571|56521|56559|56509|17
1636053260000|2021-11-04 19:14:20|56556.5|56506.5|56554.5|56504.5|56556.5|56506.5|56548.5|56498.5|16
1636053270000|2021-11-04 19:14:30|56555.5|56505.5|56556.5|56506.5|56559|56509|56555.5|56505.5|18
1636053280000|2021-11-04 19:14:40|56558.5|56508.5|56555.5|56505.5|56558.5|56508.5|56554.5|56504.5|10
1636053290000|2021-11-04 19:14:50|56557|56507|56564|56514|56564|56514|56557|56507|11
1636053300000|2021-11-04 19:15:00|56564.5|56514.5|56575.5|56525.5|56575.5|56525.5|56564.5|56514.5|17
1636053310000|2021-11-04 19:15:10|56577|56527|56564.5|56514.5|56577|56527|56564.5|56514.5|11
1636053330000|2021-11-04 19:15:30|56566.5|56516.5|56565.5|56515.5|56568|56518|56565|56515|11
1636053340000|2021-11-04 19:15:40|56567|56517|56564.5|56514.5|56569|56519|56564.5|56514.5|5
1636053360000|2021-11-04 19:16:00|56564|56514|56567|56517|56567|56517|56560.5|56510.5|10
1636053370000|2021-11-04 19:16:10|56568|56518|56566|56516|56568|56518|56564.5|56514.5|7
1636053380000|2021-11-04 19:16:20|56565.5|56515.5|56559|56509|56565.5|56515.5|56559|56509|6
1636053390000|2021-11-04 19:16:30|56560.5|56510.5|56567.5|56517.5|56567.5|56517.5|56559|56509|9
1636053400000|2021-11-04 19:16:40|56564.5|56514.5|56564.5|56514.5|56564.5|56514.5|56564.5|56514.5|1
1636053420000|2021-11-04 19:17:00|56560.5|56510.5|56559|56509|56560.5|56510.5|56559|56509|2
1636053430000|2021-11-04 19:17:10|56559.5|56509.5|56559|56509|56563|56513|56559|56509|4
1636053440000|2021-11-04 19:17:20|56558|56508|56559|56509|56560.5|56510.5|56558|56508|10
1636053450000|2021-11-04 19:17:30|56560.5|56510.5|56563|56513|56563|56513|56559|56509|9
1636053460000|2021-11-04 19:17:40|56563.5|56513.5|56564.5|56514.5|56574.5|56524.5|56562|56512|15
1636053470000|2021-11-04 19:17:50|56565.5|56515.5|56567|56517|56567|56517|56564.5|56514.5|17
1636053480000|2021-11-04 19:18:00|56567.5|56517.5|56566|56516|56569|56519|56565.5|56515.5|12
1636053490000|2021-11-04 19:18:10|56566.5|56516.5|56569|56519|56569|56519|56566.5|56516.5|3
1636053500000|2021-11-04 19:18:20|56569.5|56519.5|56569|56519|56570.5|56520.5|56564.5|56514.5|12
1636053510000|2021-11-04 19:18:30|56567.5|56517.5|56566|56516|56567.5|56517.5|56565|56515|5
1636053520000|2021-11-04 19:18:40|56566.5|56516.5|56564.5|56514.5|56569|56519|56564.5|56514.5|8
1636053530000|2021-11-04 19:18:50|56562|56512|56554.5|56504.5|56562|56512|56554.5|56504.5|13
1636053540000|2021-11-04 19:19:00|56553.5|56503.5|56544.5|56494.5|56553.5|56503.5|56544.5|56494.5|14
1636053550000|2021-11-04 19:19:10|56543|56493|56544.5|56494.5|56545.5|56495.5|56541|56491|13
1636053560000|2021-11-04 19:19:20|56545|56495|56543.5|56493.5|56548|56498|56543.5|56493.5|10
1636053570000|2021-11-04 19:19:30|56544|56494|56538|56488|56548|56498|56538|56488|11
1636053580000|2021-11-04 19:19:40|56540.5|56490.5|56539|56489|56540.5|56490.5|56538.5|56488.5|7
1636053590000|2021-11-04 19:19:50|56540.5|56490.5|56538|56488|56540.5|56490.5|56534.5|56484.5|13
1636053600000|2021-11-04 19:20:00|56537|56487|56534.5|56484.5|56538|56488|56532.5|56482.5|11
1636053610000|2021-11-04 19:20:10|56534|56484|56533.5|56483.5|56534|56484|56529|56479|9
1636053620000|2021-11-04 19:20:20|56533|56483|56529|56479|56533|56483|56529|56479|6
1636053630000|2021-11-04 19:20:30|56530.5|56480.5|56528|56478|56532|56482|56525.5|56475.5|14
1636053640000|2021-11-04 19:20:40|56529|56479|56523.5|56473.5|56529|56479|56521|56471|17
1636053650000|2021-11-04 19:20:50|56522|56472|56518.5|56468.5|56522|56472|56517.5|56467.5|14
1636053660000|2021-11-04 19:21:00|56519.5|56469.5|56523|56473|56523|56473|56519.5|56469.5|3
1636053670000|2021-11-04 19:21:10|56525.5|56475.5|56528.5|56478.5|56534|56484|56525.5|56475.5|7
1636053680000|2021-11-04 19:21:20|56530|56480|56528|56478|56530.5|56480.5|56526|56476|12
1636053690000|2021-11-04 19:21:30|56528.5|56478.5|56525.5|56475.5|56528.5|56478.5|56524|56474|6
1636053700000|2021-11-04 19:21:40|56525|56475|56525|56475|56525|56475|56524|56474|7
1636053710000|2021-11-04 19:21:50|56524|56474|56524|56474|56526.5|56476.5|56524|56474|8
1636053720000|2021-11-04 19:22:00|56524.5|56474.5|56526|56476|56527|56477|56524|56474|7
1636053730000|2021-11-04 19:22:10|56525.5|56475.5|56525|56475|56526|56476|56524.5|56474.5|5
1636053740000|2021-11-04 19:22:20|56524|56474|56524|56474|56524|56474|56524|56474|1
1636053760000|2021-11-04 19:22:40|56526|56476|56532.5|56482.5|56537|56487|56526|56476|20
1636053770000|2021-11-04 19:22:50|56534|56484|56534|56484|56535.5|56485.5|56534|56484|9
1636053780000|2021-11-04 19:23:00|56532.5|56482.5|56531.5|56481.5|56534|56484|56531|56481|13
1636053790000|2021-11-04 19:23:10|56530|56480|56528.5|56478.5|56532|56482|56528|56478|14
1636053800000|2021-11-04 19:23:20|56528|56478|56534|56484|56534|56484|56528|56478|17
1636053810000|2021-11-04 19:23:30|56535|56485|56534|56484|56535.5|56485.5|56534|56484|8
1636053820000|2021-11-04 19:23:40|56535|56485|56534|56484|56544|56494|56534|56484|13
1636053830000|2021-11-04 19:23:50|56533.5|56483.5|56532.5|56482.5|56533.5|56483.5|56528|56478|16
1636053840000|2021-11-04 19:24:00|56531|56481|56523|56473|56531.5|56481.5|56522.5|56472.5|16
1636053850000|2021-11-04 19:24:10|56521.5|56471.5|56518|56468|56523.5|56473.5|56518|56468|8
1636053860000|2021-11-04 19:24:20|56520.5|56470.5|56523.5|56473.5|56523.5|56473.5|56516.5|56466.5|14
1636053880000|2021-11-04 19:24:40|56526|56476|56543.5|56493.5|56544|56494|56526|56476|24
1636053890000|2021-11-04 19:24:50|56543|56493|56550.5|56500.5|56553.5|56503.5|56542|56492|12
1636053900000|2021-11-04 19:25:00|56551|56501|56557|56507|56558|56508|56548|56498|17
1636053910000|2021-11-04 19:25:10|56556|56506|56547|56497|56556|56506|56546.5|56496.5|15
1636053920000|2021-11-04 19:25:20|56544.5|56494.5|56533.5|56483.5|56544.5|56494.5|56533.5|56483.5|11
1636053930000|2021-11-04 19:25:30|56532.5|56482.5|56543.5|56493.5|56543.5|56493.5|56531|56481|11
1636053940000|2021-11-04 19:25:40|56543|56493|56528|56478|56543|56493|56528|56478|14
1636053950000|2021-11-04 19:25:50|56528.5|56478.5|56528|56478|56531.5|56481.5|56526|56476|9
1636053960000|2021-11-04 19:26:00|56527.5|56477.5|56528|56478|56528|56478|56525.5|56475.5|14
1636053970000|2021-11-04 19:26:10|56527.5|56477.5|56528|56478|56528|56478|56526|56476|11
1636053990000|2021-11-04 19:26:30|56528.5|56478.5|56531.5|56481.5|56533.5|56483.5|56528|56478|13
1636054000000|2021-11-04 19:26:40|56532|56482|56530.5|56480.5|56533.5|56483.5|56528|56478|17
1636054010000|2021-11-04 19:26:50|56528|56478|56527|56477|56533.5|56483.5|56527|56477|12
1636054020000|2021-11-04 19:27:00|56523.5|56473.5|56524.5|56474.5|56525|56475|56523.5|56473.5|9
1636054030000|2021-11-04 19:27:10|56525|56475|56529|56479|56529.5|56479.5|56524|56474|12
1636054040000|2021-11-04 19:27:20|56529.5|56479.5|56535.5|56485.5|56535.5|56485.5|56529.5|56479.5|9
1636054050000|2021-11-04 19:27:30|56534.5|56484.5|56531|56481|56537|56487|56528.5|56478.5|17
1636054060000|2021-11-04 19:27:40|56528.5|56478.5|56528.5|56478.5|56528.5|56478.5|56527.5|56477.5|3
1636054080000|2021-11-04 19:28:00|56530.5|56480.5|56529|56479|56531.5|56481.5|56529|56479|5
1636054090000|2021-11-04 19:28:10|56528.5|56478.5|56524.5|56474.5|56528.5|56478.5|56524.5|56474.5|3
1636054100000|2021-11-04 19:28:20|56527|56477|56534|56484|56534|56484|56527|56477|3
1636054110000|2021-11-04 19:28:30|56533.5|56483.5|56531|56481|56534|56484|56530.5|56480.5|9
1636054120000|2021-11-04 19:28:40|56534.5|56484.5|56524.5|56474.5|56534.5|56484.5|56524.5|56474.5|14
1636054130000|2021-11-04 19:28:50|56526|56476|56529|56479|56529|56479|56526|56476|4
1636054140000|2021-11-04 19:29:00|56528.5|56478.5|56528.5|56478.5|56528.5|56478.5|56525.5|56475.5|7
1636054150000|2021-11-04 19:29:10|56529|56479|56527|56477|56529|56479|56527|56477|3
1636054160000|2021-11-04 19:29:20|56528|56478|56532.5|56482.5|56533|56483|56528|56478|5
1636054170000|2021-11-04 19:29:30|56532|56482|56532|56482|56532|56482|56529|56479|5
1636054180000|2021-11-04 19:29:40|56532.5|56482.5|56534|56484|56536.5|56486.5|56532|56482|19
1636054190000|2021-11-04 19:29:50|56532.5|56482.5|56530.5|56480.5|56534.5|56484.5|56530.5|56480.5|10
1636054200000|2021-11-04 19:30:00|56532|56482|56532.5|56482.5|56532.5|56482.5|56530.5|56480.5|8
1636054210000|2021-11-04 19:30:10|56534|56484|56528.5|56478.5|56534|56484|56528.5|56478.5|7
1636054220000|2021-11-04 19:30:20|56529|56479|56529|56479|56529|56479|56529|56479|1
1636054230000|2021-11-04 19:30:30|56526|56476|56524.5|56474.5|56534|56484|56524.5|56474.5|12
1636054240000|2021-11-04 19:30:40|56528|56478|56528|56478|56528|56478|56528|56478|1
1636054250000|2021-11-04 19:30:50|56524.5|56474.5|56523.5|56473.5|56524.5|56474.5|56522.5|56472.5|4
1636054260000|2021-11-04 19:31:00|56523|56473|56519|56469|56524|56474|56519|56469|8
1636054270000|2021-11-04 19:31:10|56519.5|56469.5|56524.5|56474.5|56524.5|56474.5|56519.5|56469.5|6
1636054280000|2021-11-04 19:31:20|56526.5|56476.5|56529|56479|56529|56479|56526.5|56476.5|14
1636054290000|2021-11-04 19:31:30|56530.5|56480.5|56539|56489|56539|56489|56530.5|56480.5|14
1636054300000|2021-11-04 19:31:40|56538.5|56488.5|56534.5|56484.5|56538.5|56488.5|56534.5|56484.5|6
1636054310000|2021-11-04 19:31:50|56535.5|56485.5|56538|56488|56538|56488|56534.5|56484.5|3
1636054320000|2021-11-04 19:32:00|56539|56489|56539|56489|56540.5|56490.5|56539|56489|5
1636054330000|2021-11-04 19:32:10|56540.5|56490.5|56539|56489|56540.5|56490.5|56539|56489|4
1636054340000|2021-11-04 19:32:20|56538.5|56488.5|56534.5|56484.5|56538.5|56488.5|56534.5|56484.5|3
1636054380000|2021-11-04 19:33:00|56533.5|56483.5|56527|56477|56533.5|56483.5|56527|56477|7
1636054390000|2021-11-04 19:33:10|56526.5|56476.5|56524.5|56474.5|56526.5|56476.5|56524.5|56474.5|7
1636054410000|2021-11-04 19:33:30|56523|56473|56529|56479|56529|56479|56523|56473|8
1636054420000|2021-11-04 19:33:40|56530.5|56480.5|56529|56479|56530.5|56480.5|56529|56479|4
1636054430000|2021-11-04 19:33:50|56530.5|56480.5|56534.5|56484.5|56534.5|56484.5|56529|56479|5
1636054440000|2021-11-04 19:34:00|56535.5|56485.5|56538|56488|56538|56488|56534.5|56484.5|3
1636054450000|2021-11-04 19:34:10|56537.5|56487.5|56531|56481|56537.5|56487.5|56529|56479|8
1636054460000|2021-11-04 19:34:20|56529|56479|56535.5|56485.5|56539|56489|56529|56479|16
1636054470000|2021-11-04 19:34:30|56534.5|56484.5|56536|56486|56536|56486|56534.5|56484.5|3
1636054480000|2021-11-04 19:34:40|56536.5|56486.5|56535.5|56485.5|56544.5|56494.5|56534.5|56484.5|14
1636054490000|2021-11-04 19:34:50|56534.5|56484.5|56529.5|56479.5|56534.5|56484.5|56529|56479|9
1636054500000|2021-11-04 19:35:00|56531|56481|56534|56484|56535|56485|56528|56478|14
1636054510000|2021-11-04 19:35:10|56532.5|56482.5|56534.5|56484.5|56536.5|56486.5|56531.5|56481.5|17
1636054530000|2021-11-04 19:35:30|56535|56485|56539|56489|56539|56489|56534.5|56484.5|8
1636054540000|2021-11-04 19:35:40|56537.5|56487.5|56542.5|56492.5|56544.5|56494.5|56536|56486|16
1636054550000|2021-11-04 19:35:50|56542|56492|56534.5|56484.5|56542|56492|56534.5|56484.5|15
1636054560000|2021-11-04 19:36:00|56533.5|56483.5|56529|56479|56533.5|56483.5|56529|56479|7
1636054570000|2021-11-04 19:36:10|56528.5|56478.5|56525.5|56475.5|56528.5|56478.5|56524.5|56474.5|4
1636054580000|2021-11-04 19:36:20|56524.5|56474.5|56529|56479|56531|56481|56524.5|56474.5|12
1636054590000|2021-11-04 19:36:30|56531|56481|56531|56481|56531|56481|56529|56479|9
1636054600000|2021-11-04 19:36:40|56530.5|56480.5|56529|56479|56530.5|56480.5|56529|56479|4
1636054610000|2021-11-04 19:36:50|56528|56478|56534.5|56484.5|56534.5|56484.5|56528|56478|5
1636054620000|2021-11-04 19:37:00|56533|56483|56534.5|56484.5|56534.5|56484.5|56533|56483|2
1636054630000|2021-11-04 19:37:10|56533|56483|56530|56480|56534.5|56484.5|56530|56480|7
1636054640000|2021-11-04 19:37:20|56527.5|56477.5|56534|56484|56535.5|56485.5|56527.5|56477.5|7
1636054650000|2021-11-04 19:37:30|56531.5|56481.5|56524.5|56474.5|56531.5|56481.5|56524.5|56474.5|4
1636054660000|2021-11-04 19:37:40|56522.5|56472.5|56519|56469|56522.5|56472.5|56519|56469|2
1636054680000|2021-11-04 19:38:00|56518.5|56468.5|56514.5|56464.5|56519|56469|56514.5|56464.5|10
1636054690000|2021-11-04 19:38:10|56515|56465|56519|56469|56519|56469|56515|56465|8
1636054700000|2021-11-04 19:38:20|56520.5|56470.5|56523|56473|56524.5|56474.5|56519|56469|14
1636054710000|2021-11-04 19:38:30|56524|56474|56524.5|56474.5|56525.5|56475.5|56523|56473|10
1636054720000|2021-11-04 19:38:40|56525|56475|56524.5|56474.5|56525|56475|56523|56473|8
1636054730000|2021-11-04 19:38:50|56524|56474|56522|56472|56524.5|56474.5|56519.5|56469.5|9
1636054740000|2021-11-04 19:39:00|56523|56473|56519|56469|56524.5|56474.5|56519|56469|8
1636054750000|2021-11-04 19:39:10|56519.5|56469.5|56524.5|56474.5|56524.5|56474.5|56519.5|56469.5|8
1636054760000|2021-11-04 19:39:20|56525|56475|56529|56479|56529|56479|56525|56475|7
1636054770000|2021-11-04 19:39:30|56528|56478|56529|56479|56529|56479|56527.5|56477.5|6
1636054780000|2021-11-04 19:39:40|56528.5|56478.5|56529|56479|56529|56479|56527|56477|9
1636054790000|2021-11-04 19:39:50|56530.5|56480.5|56534.5|56484.5|56534.5|56484.5|56530.5|56480.5|2
1636054800000|2021-11-04 19:40:00|56535.5|56485.5|56539|56489|56539|56489|56535.5|56485.5|3
1636054810000|2021-11-04 19:40:10|56538.5|56488.5|56538.5|56488.5|56541|56491|56536|56486|15
1636054820000|2021-11-04 19:40:20|56539|56489|56538.5|56488.5|56540.5|56490.5|56537.5|56487.5|5
1636054830000|2021-11-04 19:40:30|56539|56489|56538.5|56488.5|56539.5|56489.5|56537.5|56487.5|13
1636054840000|2021-11-04 19:40:40|56537.5|56487.5|56538.5|56488.5|56538.5|56488.5|56537.5|56487.5|4
1636054850000|2021-11-04 19:40:50|56539|56489|56536|56486|56539|56489|56533|56483|8
1636054860000|2021-11-04 19:41:00|56536.5|56486.5|56534.5|56484.5|56537.5|56487.5|56534|56484|8
1636054870000|2021-11-04 19:41:10|56535|56485|56534.5|56484.5|56535.5|56485.5|56534.5|56484.5|3
1636054880000|2021-11-04 19:41:20|56535.5|56485.5|56534.5|56484.5|56536|56486|56534.5|56484.5|7
1636054890000|2021-11-04 19:41:30|56535.5|56485.5|56534.5|56484.5|56535.5|56485.5|56534.5|56484.5|4
1636054900000|2021-11-04 19:41:40|56535.5|56485.5|56534.5|56484.5|56535.5|56485.5|56534.5|56484.5|2
1636054910000|2021-11-04 19:41:50|56532.5|56482.5|56529|56479|56532.5|56482.5|56529|56479|2
1636054920000|2021-11-04 19:42:00|56528|56478|56524.5|56474.5|56529|56479|56524.5|56474.5|8
1636054930000|2021-11-04 19:42:10|56525.5|56475.5|56524.5|56474.5|56525.5|56475.5|56524.5|56474.5|2
1636054940000|2021-11-04 19:42:20|56528|56478|56524.5|56474.5|56529|56479|56524.5|56474.5|7
1636054950000|2021-11-04 19:42:30|56522.5|56472.5|56519|56469|56522.5|56472.5|56519|56469|3
1636054960000|2021-11-04 19:42:40|56519.5|56469.5|56514.5|56464.5|56519.5|56469.5|56514.5|56464.5|5
1636054980000|2021-11-04 19:43:00|56515.5|56465.5|56519|56469|56519|56469|56515|56465|11
1636054990000|2021-11-04 19:43:10|56520.5|56470.5|56524.5|56474.5|56530|56480|56519|56469|13
1636055000000|2021-11-04 19:43:20|56525.5|56475.5|56524.5|56474.5|56526.5|56476.5|56524.5|56474.5|9
1636055010000|2021-11-04 19:43:30|56524|56474|56521|56471|56524|56474|56519.5|56469.5|12
1636055020000|2021-11-04 19:43:40|56520.5|56470.5|56519|56469|56521|56471|56519|56469|4
1636055040000|2021-11-04 19:44:00|56520.5|56470.5|56520|56470|56521|56471|56519|56469|8
1636055050000|2021-11-04 19:44:10|56518.5|56468.5|56519|56469|56519|56469|56518.5|56468.5|2
1636055060000|2021-11-04 19:44:20|56521|56471|56519.5|56469.5|56521|56471|56519.5|56469.5|5
1636055070000|2021-11-04 19:44:30|56521|56471|56519|56469|56521|56471|56519|56469|5
1636055100000|2021-11-04 19:45:00|56518.5|56468.5|56519|56469|56519|56469|56515.5|56465.5|6
1636055110000|2021-11-04 19:45:10|56520|56470|56519|56469|56520.5|56470.5|56519|56469|5
1636055120000|2021-11-04 19:45:20|56519.5|56469.5|56519|56469|56520.5|56470.5|56519|56469|3
1636055130000|2021-11-04 19:45:30|56519.5|56469.5|56524.5|56474.5|56524.5|56474.5|56519.5|56469.5|15
1636055140000|2021-11-04 19:45:40|56524|56474|56522|56472|56524.5|56474.5|56517.5|56467.5|12
1636055150000|2021-11-04 19:45:50|56522.5|56472.5|56522|56472|56524.5|56474.5|56522|56472|6
1636055160000|2021-11-04 19:46:00|56522.5|56472.5|56514.5|56464.5|56522.5|56472.5|56514.5|56464.5|4
1636055170000|2021-11-04 19:46:10|56516|56466|56519|56469|56519|56469|56516|56466|4
1636055190000|2021-11-04 19:46:30|56518.5|56468.5|56514.5|56464.5|56518.5|56468.5|56514.5|56464.5|3
1636055230000|2021-11-04 19:47:10|56516|56466|56515|56465|56519|56469|56514.5|56464.5|7
1636055240000|2021-11-04 19:47:20|56513.5|56463.5|56514.5|56464.5|56514.5|56464.5|56513.5|56463.5|2
1636055270000|2021-11-04 19:47:50|56515|56465|56509|56459|56515|56465|56509|56459|9
1636055280000|2021-11-04 19:48:00|56506.5|56456.5|56499|56449|56509|56459|56499|56449|14
1636055290000|2021-11-04 19:48:10|56496.5|56446.5|56499|56449|56499|56449|56494.5|56444.5|11
1636055300000|2021-11-04 19:48:20|56498.5|56448.5|56519.5|56469.5|56519.5|56469.5|56497|56447|17
1636055310000|2021-11-04 19:48:30|56522|56472|56518.5|56468.5|56524.5|56474.5|56518.5|56468.5|12
1636055320000|2021-11-04 19:48:40|56519|56469|56524|56474|56524|56474|56519|56469|12
1636055330000|2021-11-04 19:48:50|56522.5|56472.5|56524.5|56474.5|56524.5|56474.5|56522.5|56472.5|5
1636055340000|2021-11-04 19:49:00|56527|56477|56537|56487|56537|56487|56527|56477|14
1636055350000|2021-11-04 19:49:10|56538|56488|56539|56489|56539.5|56489.5|56537|56487|17
1636055360000|2021-11-04 19:49:20|56539.5|56489.5|56538|56488|56543|56493|56536.5|56486.5|11
1636055370000|2021-11-04 19:49:30|56537.5|56487.5|56534.5|56484.5|56538|56488|56534.5|56484.5|11
1636055380000|2021-11-04 19:49:40|56535.5|56485.5|56538|56488|56538|56488|56535.5|56485.5|7
1636055390000|2021-11-04 19:49:50|56536.5|56486.5|56529|56479|56536.5|56486.5|56529|56479|6
1636055400000|2021-11-04 19:50:00|56528|56478|56514|56464|56534.5|56484.5|56514|56464|14
1636055410000|2021-11-04 19:50:10|56514.5|56464.5|56513|56463|56514.5|56464.5|56513|56463|6
1636055420000|2021-11-04 19:50:20|56514.5|56464.5|56514.5|56464.5|56517|56467|56513|56463|6
1636055430000|2021-11-04 19:50:30|56516|56466|56515|56465|56516|56466|56515|56465|2
1636055440000|2021-11-04 19:50:40|56512.5|56462.5|56499|56449|56512.5|56462.5|56499|56449|13
1636055450000|2021-11-04 19:50:50|56500.5|56450.5|56504|56454|56504|56454|56500.5|56450.5|7
1636055460000|2021-11-04 19:51:00|56504.5|56454.5|56506.5|56456.5|56509|56459|56504.5|56454.5|5
1636055470000|2021-11-04 19:51:10|56504.5|56454.5|56504.5|56454.5|56509|56459|56504.5|56454.5|6
1636055480000|2021-11-04 19:51:20|56505.5|56455.5|56504.5|56454.5|56505.5|56455.5|56504.5|56454.5|2
1636055490000|2021-11-04 19:51:30|56508|56458|56521.5|56471.5|56521.5|56471.5|56508|56458|4
1636055500000|2021-11-04 19:51:40|56524.5|56474.5|56534|56484|56538.5|56488.5|56524.5|56474.5|20
1636055510000|2021-11-04 19:51:50|56530.5|56480.5|56530.5|56480.5|56532.5|56482.5|56527.5|56477.5|14
1636055520000|2021-11-04 19:52:00|56529|56479|56532.5|56482.5|56534.5|56484.5|56528.5|56478.5|14
1636055530000|2021-11-04 19:52:10|56531.5|56481.5|56524|56474|56532|56482|56524|56474|9
1636055540000|2021-11-04 19:52:20|56524.5|56474.5|56524|56474|56528.5|56478.5|56524|56474|7
1636055550000|2021-11-04 19:52:30|56524.5|56474.5|56524|56474|56528.5|56478.5|56524|56474|9
1636055560000|2021-11-04 19:52:40|56524.5|56474.5|56527|56477|56528.5|56478.5|56524|56474|12
1636055570000|2021-11-04 19:52:50|56526.5|56476.5|56528.5|56478.5|56528.5|56478.5|56526.5|56476.5|14
1636055580000|2021-11-04 19:53:00|56528|56478|56528|56478|56529|56479|56527|56477|10
1636055590000|2021-11-04 19:53:10|56527.5|56477.5|56534.5|56484.5|56534.5|56484.5|56527.5|56477.5|11
1636055600000|2021-11-04 19:53:20|56535|56485|56539|56489|56539|56489|56535|56485|3
1636055610000|2021-11-04 19:53:30|56538.5|56488.5|56538|56488|56539|56489|56538|56488|4
1636055620000|2021-11-04 19:53:40|56537.5|56487.5|56537.5|56487.5|56538|56488|56536|56486|9
1636055630000|2021-11-04 19:53:50|56538|56488|56532.5|56482.5|56540.5|56490.5|56532.5|56482.5|14
1636055640000|2021-11-04 19:54:00|56531.5|56481.5|56514.5|56464.5|56531.5|56481.5|56514.5|56464.5|8
1636055650000|2021-11-04 19:54:10|56513.5|56463.5|56498|56448|56513.5|56463.5|56498|56448|12
1636055660000|2021-11-04 19:54:20|56496.5|56446.5|56494.5|56444.5|56498|56448|56494.5|56444.5|5
1636055670000|2021-11-04 19:54:30|56493|56443|56491.5|56441.5|56494.5|56444.5|56489.5|56439.5|8
1636055680000|2021-11-04 19:54:40|56489|56439|56478|56428|56489|56439|56474.5|56424.5|9
1636055690000|2021-11-04 19:54:50|56475.5|56425.5|56478.5|56428.5|56479|56429|56474.5|56424.5|17
1636055700000|2021-11-04 19:55:00|56478|56428|56467.5|56417.5|56478|56428|56466|56416|20
1636055710000|2021-11-04 19:55:10|56468.5|56418.5|56464|56414|56472.5|56422.5|56457.5|56407.5|20
1636055720000|2021-11-04 19:55:20|56464.5|56414.5|56464|56414|56467.5|56417.5|56461.5|56411.5|11
1636055730000|2021-11-04 19:55:30|56463|56413|56466.5|56416.5|56468|56418|56461.5|56411.5|16
1636055740000|2021-11-04 19:55:40|56467.5|56417.5|56479|56429|56479|56429|56467.5|56417.5|20
1636055750000|2021-11-04 19:55:50|56478.5|56428.5|56474|56424|56478.5|56428.5|56474|56424|5
1636055760000|2021-11-04 19:56:00|56473.5|56423.5|56481|56431|56481|56431|56468.5|56418.5|7
1636055770000|2021-11-04 19:56:10|56480.5|56430.5|56478.5|56428.5|56485|56435|56478.5|56428.5|17
1636055780000|2021-11-04 19:56:20|56479.5|56429.5|56488.5|56438.5|56488.5|56438.5|56479.5|56429.5|6
1636055790000|2021-11-04 19:56:30|56486|56436|56488.5|56438.5|56488.5|56438.5|56484|56434|6
1636055800000|2021-11-04 19:56:40|56488|56438|56484|56434|56488.5|56438.5|56484|56434|5
1636055810000|2021-11-04 19:56:50|56483.5|56433.5|56478.5|56428.5|56483.5|56433.5|56478.5|56428.5|4
1636055820000|2021-11-04 19:57:00|56479|56429|56487|56437|56488.5|56438.5|56479|56429|13
1636055830000|2021-11-04 19:57:10|56486.5|56436.5|56470|56420|56486.5|56436.5|56469|56419|17
1636055840000|2021-11-04 19:57:20|56471|56421|56467.5|56417.5|56473|56423|56467.5|56417.5|8
1636055850000|2021-11-04 19:57:30|56468.5|56418.5|56474|56424|56474|56424|56468.5|56418.5|8
1636055860000|2021-11-04 19:57:40|56475|56425|56463.5|56413.5|56475|56425|56463.5|56413.5|5
1636055870000|2021-11-04 19:57:50|56460.5|56410.5|56453|56403|56460.5|56410.5|56453|56403|13
1636055880000|2021-11-04 19:58:00|56454.5|56404.5|56457|56407|56457|56407|56452.5|56402.5|10
1636055890000|2021-11-04 19:58:10|56458|56408|56472|56422|56472|56422|56458|56408|11
1636055900000|2021-11-04 19:58:20|56471.5|56421.5|56475.5|56425.5|56475.5|56425.5|56469|56419|14
1636055910000|2021-11-04 19:58:30|56475|56425|56464.5|56414.5|56475|56425|56464.5|56414.5|3
1636055920000|2021-11-04 19:58:40|56465|56415|56469|56419|56469|56419|56465|56415|4
1636055930000|2021-11-04 19:58:50|56468.5|56418.5|56459|56409|56469|56419|56457|56407|16
1636055940000|2021-11-04 19:59:00|56461.5|56411.5|56461.5|56411.5|56462|56412|56459|56409|12
1636055950000|2021-11-04 19:59:10|56463|56413|56454.5|56404.5|56463|56413|56452|56402|11
1636055960000|2021-11-04 19:59:20|56455.5|56405.5|56451|56401|56455.5|56405.5|56449|56399|13
1636055970000|2021-11-04 19:59:30|56452|56402|56448.5|56398.5|56454|56404|56448.5|56398.5|3
1636055980000|2021-11-04 19:59:40|56448|56398|56448.5|56398.5|56449|56399|56448|56398|6
1636055990000|2021-11-04 19:59:50|56447.5|56397.5|56449|56399|56451|56401|56444.5|56394.5|18
1636114260000|2021-11-05 12:11:00|56341|56291|56347|56297|56348|56298|56340.5|56290.5|15
1636114270000|2021-11-05 12:11:10|56344.5|56294.5|56343|56293|56347.5|56297.5|56343|56293|12
1636114290000|2021-11-05 12:11:30|56343.5|56293.5|56387.5|56337.5|56387.5|56337.5|56343|56293|24
1636114300000|2021-11-05 12:11:40|56385.5|56335.5|56372|56322|56385.5|56335.5|56370|56320|19
1636114310000|2021-11-05 12:11:50|56371.5|56321.5|56375.5|56325.5|56375.5|56325.5|56371.5|56321.5|10
1636114320000|2021-11-05 12:12:00|56375|56325|56375.5|56325.5|56377|56327|56374|56324|11
1636114330000|2021-11-05 12:12:10|56375|56325|56375.5|56325.5|56375.5|56325.5|56375|56325|2
1636114340000|2021-11-05 12:12:20|56374|56324|56372|56322|56374|56324|56372|56322|3
1636114350000|2021-11-05 12:12:30|56371.5|56321.5|56360|56310|56371.5|56321.5|56360|56310|11
1636114360000|2021-11-05 12:12:40|56362.5|56312.5|56372.5|56322.5|56372.5|56322.5|56362.5|56312.5|13
1636114370000|2021-11-05 12:12:50|56372|56322|56390|56340|56390|56340|56372|56322|9
1636114380000|2021-11-05 12:13:00|56389.5|56339.5|56386|56336|56389.5|56339.5|56383|56333|18
1636114390000|2021-11-05 12:13:10|56383.5|56333.5|56383|56333|56385.5|56335.5|56381|56331|11
1636114400000|2021-11-05 12:13:20|56382.5|56332.5|56358.5|56308.5|56382.5|56332.5|56358.5|56308.5|11
1636114410000|2021-11-05 12:13:30|56358|56308|56375.5|56325.5|56375.5|56325.5|56358|56308|12
1636114420000|2021-11-05 12:13:40|56376|56326|56364.5|56314.5|56377.5|56327.5|56364.5|56314.5|20
1636114430000|2021-11-05 12:13:50|56363|56313|56363|56313|56365.5|56315.5|56362.5|56312.5|21
1636114440000|2021-11-05 12:14:00|56364.5|56314.5|56368.5|56318.5|56377.5|56327.5|56361|56311|15
1636114450000|2021-11-05 12:14:10|56367.5|56317.5|56365|56315|56367.5|56317.5|56362|56312|10
1636114460000|2021-11-05 12:14:20|56365.5|56315.5|56352.5|56302.5|56367.5|56317.5|56348.5|56298.5|16
1636114470000|2021-11-05 12:14:30|56352|56302|56356|56306|56356|56306|56345|56295|18
1636114480000|2021-11-05 12:14:40|56352.5|56302.5|56349.5|56299.5|56352.5|56302.5|56347|56297|8
1636114490000|2021-11-05 12:14:50|56350|56300|56346|56296|56350|56300|56345.5|56295.5|10
1636114500000|2021-11-05 12:15:00|56345.5|56295.5|56327|56277|56347|56297|56327|56277|20
1636114510000|2021-11-05 12:15:10|56329.5|56279.5|56334.5|56284.5|56334.5|56284.5|56329|56279|7
1636114520000|2021-11-05 12:15:20|56331|56281|56327|56277|56331|56281|56322|56272|7
1636114530000|2021-11-05 12:15:30|56327.5|56277.5|56327.5|56277.5|56328.5|56278.5|56327.5|56277.5|3
1636114540000|2021-11-05 12:15:40|56326.5|56276.5|56304.5|56254.5|56326.5|56276.5|56301|56251|20
1636114550000|2021-11-05 12:15:50|56303|56253|56317|56267|56317|56267|56303|56253|23
1636114560000|2021-11-05 12:16:00|56317.5|56267.5|56319|56269|56319.5|56269.5|56317.5|56267.5|3
1636114570000|2021-11-05 12:16:10|56318.5|56268.5|56340|56290|56341.5|56291.5|56318.5|56268.5|16
1636114580000|2021-11-05 12:16:20|56341|56291|56355.5|56305.5|56359|56309|56341|56291|14
1636114590000|2021-11-05 12:16:30|56350|56300|56357|56307|56357|56307|56350|56300|6
1636114600000|2021-11-05 12:16:40|56357.5|56307.5|56355|56305|56358.5|56308.5|56349|56299|19
1636114610000|2021-11-05 12:16:50|56354.5|56304.5|56382|56332|56384.5|56334.5|56354.5|56304.5|20
1636114620000|2021-11-05 12:17:00|56383|56333|56379.5|56329.5|56385|56335|56372|56322|16
1636114630000|2021-11-05 12:17:10|56380|56330|56377|56327|56380|56330|56375|56325|11
1636114640000|2021-11-05 12:17:20|56376.5|56326.5|56377|56327|56377|56327|56361|56311|24
1636114650000|2021-11-05 12:17:30|56377.5|56327.5|56367|56317|56379|56329|56367|56317|14
1636114660000|2021-11-05 12:17:40|56369|56319|56371.5|56321.5|56371.5|56321.5|56360.5|56310.5|27
1636114670000|2021-11-05 12:17:50|56370.5|56320.5|56360.5|56310.5|56371.5|56321.5|56360.5|56310.5|15
1636114680000|2021-11-05 12:18:00|56358.5|56308.5|56355.5|56305.5|56369|56319|56355.5|56305.5|23
1636114690000|2021-11-05 12:18:10|56354|56304|56361.5|56311.5|56362|56312|56354|56304|8
1636114700000|2021-11-05 12:18:20|56358.5|56308.5|56357|56307|56361.5|56311.5|56351.5|56301.5|18
1636114710000|2021-11-05 12:18:30|56357.5|56307.5|56352|56302|56357.5|56307.5|56351.5|56301.5|13
1636114720000|2021-11-05 12:18:40|56356.5|56306.5|56357|56307|56361.5|56311.5|56355.5|56305.5|15
1636114730000|2021-11-05 12:18:50|56355.5|56305.5|56352|56302|56355.5|56305.5|56352|56302|3
1636114740000|2021-11-05 12:19:00|56350|56300|56352|56302|56352|56302|56347.5|56297.5|8
1636114750000|2021-11-05 12:19:10|56353|56303|56354|56304|56357.5|56307.5|56352|56302|18
1636114760000|2021-11-05 12:19:20|56353.5|56303.5|56354.5|56304.5|56355.5|56305.5|56347.5|56297.5|13
1636114770000|2021-11-05 12:19:30|56354|56304|56361.5|56311.5|56361.5|56311.5|56345.5|56295.5|14
1636114780000|2021-11-05 12:19:40|56362|56312|56357.5|56307.5|56370|56320|56357.5|56307.5|9
1636114790000|2021-11-05 12:19:50|56360|56310|56351|56301|56361|56311|56350|56300|11
1636114800000|2021-11-05 12:20:00|56353.5|56303.5|56364|56314|56370|56320|56350.5|56300.5|19
1636114810000|2021-11-05 12:20:10|56363|56313|56347.5|56297.5|56363|56313|56347|56297|15
1636114820000|2021-11-05 12:20:20|56347|56297|56355.5|56305.5|56357|56307|56347|56297|5
1636114830000|2021-11-05 12:20:30|56357|56307|56384|56334|56384|56334|56352.5|56302.5|13
1636114840000|2021-11-05 12:20:40|56385.5|56335.5|56381.5|56331.5|56387|56337|56381.5|56331.5|10
1636114850000|2021-11-05 12:20:50|56382.5|56332.5|56385|56335|56387.5|56337.5|56382.5|56332.5|19
1636114860000|2021-11-05 12:21:00|56387.5|56337.5|56382|56332|56387.5|56337.5|56382|56332|17
1636114870000|2021-11-05 12:21:10|56381|56331|56372|56322|56381|56331|56372|56322|6
1636114880000|2021-11-05 12:21:20|56373.5|56323.5|56373.5|56323.5|56375|56325|56373.5|56323.5|3
1636114890000|2021-11-05 12:21:30|56372|56322|56355|56305|56372|56322|56355|56305|8
1636114900000|2021-11-05 12:21:40|56356|56306|56352|56302|56356|56306|56352|56302|7
1636114910000|2021-11-05 12:21:50|56353.5|56303.5|56356|56306|56357.5|56307.5|56351|56301|14
1636114920000|2021-11-05 12:22:00|56354.5|56304.5|56344.5|56294.5|56354.5|56304.5|56337.5|56287.5|22
1636114930000|2021-11-05 12:22:10|56345|56295|56331.5|56281.5|56349.5|56299.5|56331.5|56281.5|18
1636114940000|2021-11-05 12:22:20|56332|56282|56339|56289|56342.5|56292.5|56331.5|56281.5|17
1636114950000|2021-11-05 12:22:30|56338.5|56288.5|56361.5|56311.5|56362.5|56312.5|56337.5|56287.5|15
1636114960000|2021-11-05 12:22:40|56362|56312|56354.5|56304.5|56363.5|56313.5|56349.5|56299.5|20
1636114970000|2021-11-05 12:22:50|56354|56304|56354.5|56304.5|56354.5|56304.5|56350|56300|14
1636114980000|2021-11-05 12:23:00|56354|56304|56347|56297|56354|56304|56347|56297|10
1636114990000|2021-11-05 12:23:10|56345.5|56295.5|56347|56297|56347|56297|56341.5|56291.5|10
1636115000000|2021-11-05 12:23:20|56346|56296|56343.5|56293.5|56346|56296|56343.5|56293.5|4
1636115010000|2021-11-05 12:23:30|56344|56294|56331.5|56281.5|56347|56297|56331.5|56281.5|18
1636115020000|2021-11-05 12:23:40|56332|56282|56325|56275|56334.5|56284.5|56321.5|56271.5|14
1636115030000|2021-11-05 12:23:50|56322|56272|56334|56284|56336|56286|56319|56269|19
1636115040000|2021-11-05 12:24:00|56331.5|56281.5|56324.5|56274.5|56339|56289|56324.5|56274.5|16
1636115050000|2021-11-05 12:24:10|56325|56275|56342|56292|56347|56297|56324.5|56274.5|20
1636115060000|2021-11-05 12:24:20|56341.5|56291.5|56327|56277|56341.5|56291.5|56327|56277|17
1636115070000|2021-11-05 12:24:30|56326.5|56276.5|56318.5|56268.5|56328|56278|56318.5|56268.5|15
1636115080000|2021-11-05 12:24:40|56318|56268|56283.5|56233.5|56319|56269|56276|56226|25
1636115090000|2021-11-05 12:24:50|56284|56234|56301.5|56251.5|56303|56253|56284|56234|22
1636115100000|2021-11-05 12:25:00|56299.5|56249.5|56279|56229|56302|56252|56277.5|56227.5|13
1636115110000|2021-11-05 12:25:10|56281|56231|56282|56232|56290.5|56240.5|56279|56229|16
1636115120000|2021-11-05 12:25:20|56281.5|56231.5|56291.5|56241.5|56298|56248|56276|56226|23
1636115130000|2021-11-05 12:25:30|56293|56243|56290.5|56240.5|56294.5|56244.5|56281.5|56231.5|16
1636115140000|2021-11-05 12:25:40|56290|56240|56291|56241|56296.5|56246.5|56282|56232|16
1636115150000|2021-11-05 12:25:50|56293|56243|56289|56239|56293|56243|56286.5|56236.5|7
1636115160000|2021-11-05 12:26:00|56289.5|56239.5|56296.5|56246.5|56296.5|56246.5|56289.5|56239.5|11
1636115170000|2021-11-05 12:26:10|56297|56247|56295.5|56245.5|56297.5|56247.5|56295.5|56245.5|3
1636115180000|2021-11-05 12:26:20|56296|56246|56272.5|56222.5|56296.5|56246.5|56272.5|56222.5|13
1636115190000|2021-11-05 12:26:30|56271|56221|56261.5|56211.5|56271|56221|56260.5|56210.5|13
1636115200000|2021-11-05 12:26:40|56261|56211|56271.5|56221.5|56271.5|56221.5|56255|56205|15
1636115210000|2021-11-05 12:26:50|56272|56222|56275|56225|56275|56225|56271.5|56221.5|12
1636115220000|2021-11-05 12:27:00|56283.5|56233.5|56279|56229|56288|56238|56273.5|56223.5|15
1636115230000|2021-11-05 12:27:10|56280|56230|56275|56225|56280|56230|56275|56225|5
1636115240000|2021-11-05 12:27:20|56272|56222|56257|56207|56272|56222|56257|56207|12
1636115250000|2021-11-05 12:27:30|56256.5|56206.5|56267.5|56217.5|56267.5|56217.5|56254.5|56204.5|14
1636115260000|2021-11-05 12:27:40|56268|56218|56269|56219|56274.5|56224.5|56266.5|56216.5|17
1636115270000|2021-11-05 12:27:50|56270|56220|56281|56231|56282|56232|56262|56212|22
1636115280000|2021-11-05 12:28:00|56285.5|56235.5|56280.5|56230.5|56285.5|56235.5|56270|56220|22
1636115290000|2021-11-05 12:28:10|56280|56230|56269.5|56219.5|56286|56236|56267.5|56217.5|19
1636115300000|2021-11-05 12:28:20|56268|56218|56268|56218|56270|56220|56266.5|56216.5|14
1636115310000|2021-11-05 12:28:30|56267.5|56217.5|56276|56226|56276|56226|56264|56214|16
1636115320000|2021-11-05 12:28:40|56275.5|56225.5|56284.5|56234.5|56285.5|56235.5|56275|56225|14
1636115330000|2021-11-05 12:28:50|56285.5|56235.5|56300|56220|56300.5|56235.5|56284.5|56220|8
1636115340000|2021-11-05 12:29:00|56299.5|56219.5|56299.5|56219.5|56300|56220|56299.5|56219.5|5
1636115350000|2021-11-05 12:29:10|56299|56219|56320.5|56270.5|56320.5|56270.5|56278.5|56219|24
1636115360000|2021-11-05 12:29:20|56359|56290|56333|56253|56360|56290|56333|56253|12
1636115370000|2021-11-05 12:29:30|56330.5|56250.5|56327|56247|56330.5|56261|56325|56247|3
1636115380000|2021-11-05 12:29:40|56330.5|56250.5|56334.5|56254.5|56334.5|56254.5|56327|56247|4
1636115390000|2021-11-05 12:29:50|56337|56257|56289.5|56209.5|56337|56257|56289.5|56209.5|8
1636115400000|2021-11-05 12:30:00|56299|56220|56348.8|56252.8|56360|56291|56284.5|56204.5|10
1636115410000|2021-11-05 12:30:10|56346.8|56250.8|56434.5|56354.5|56434.5|56360|56346.8|56250.8|25
1636115420000|2021-11-05 12:30:20|56439.5|56359.5|56422|56342|56440|56363|56405|56326.5|30
1636115430000|2021-11-05 12:30:30|56415.5|56335.5|56358.5|56278.5|56415.5|56336|56350|56270|35
1636115440000|2021-11-05 12:30:40|56354.5|56274.5|56396.5|56316.5|56407.5|56327.5|56354.5|56274.5|31
1636115450000|2021-11-05 12:30:50|56397|56317|56409.5|56329.5|56414|56334|56396.5|56316.5|25
1636115460000|2021-11-05 12:31:00|56411.5|56331.5|56417|56337|56426.5|56353|56403|56331.5|25
1636115470000|2021-11-05 12:31:10|56421|56341|56416.5|56336.5|56431|56351|56416|56336|26
1636115480000|2021-11-05 12:31:20|56417.5|56337.5|56411|56331|56420|56340|56410.5|56330.5|23
1636115490000|2021-11-05 12:31:30|56406|56326|56382|56302|56408|56328|56373|56293|21
1636115500000|2021-11-05 12:31:40|56381.5|56301.5|56368.5|56288.5|56381.5|56301.5|56366|56286|24
1636115510000|2021-11-05 12:31:50|56368|56288|56371|56291|56382|56319|56361.5|56281.5|29
1636115520000|2021-11-05 12:32:00|56370|56290|56371.5|56291.5|56373.5|56293.5|56351.5|56271.5|28
1636115530000|2021-11-05 12:32:10|56372.5|56292.5|56351.5|56271.5|56392|56312|56351.5|56271.5|33
1636115540000|2021-11-05 12:32:20|56354|56274|56325.5|56245.5|56356.5|56276.5|56325.5|56245.5|28
1636115550000|2021-11-05 12:32:30|56326.5|56246.5|56312|56232|56326.5|56246.5|56310|56230|30
1636115560000|2021-11-05 12:32:40|56313|56233|56302.5|56222.5|56313|56233|56298|56218|22
1636115570000|2021-11-05 12:32:50|56302|56222|56332|56252|56339|56264|56300|56220|29
1636115580000|2021-11-05 12:33:00|56330|56250|56336.5|56256.5|56351|56281|56330|56250|26
1636115590000|2021-11-05 12:33:10|56336|56256|56337|56257|56338.5|56266.5|56316.5|56249.5|21
1636115600000|2021-11-05 12:33:20|56338.5|56258.5|56329.5|56249.5|56338.5|56258.5|56329.5|56249.5|21
1636115610000|2021-11-05 12:33:30|56328|56248|56334.5|56254.5|56337.5|56274.5|56314.5|56248|15
1636115620000|2021-11-05 12:33:40|56323|56273|56334.5|56254.5|56339|56273.5|56314.5|56254.5|20
1636115630000|2021-11-05 12:33:50|56335|56255|56327.5|56247.5|56335|56255|56327.5|56247.5|19
1636115640000|2021-11-05 12:34:00|56324|56244|56308|56228|56332.5|56252.5|56308|56228|24
1636115650000|2021-11-05 12:34:10|56307.5|56227.5|56295.5|56215.5|56307.5|56227.5|56283.5|56203.5|21
1636115660000|2021-11-05 12:34:20|56294|56214|56268|56188|56294|56214|56256.5|56176.5|29
1636115670000|2021-11-05 12:34:30|56267|56187|56249|56169|56267|56187|56249|56169|26
1636115680000|2021-11-05 12:34:40|56246.5|56166.5|56229|56149|56249.5|56169.5|56226.5|56146.5|34
1636115690000|2021-11-05 12:34:50|56227|56147|56245|56165|56255.5|56185.5|56224|56144|26
1636115700000|2021-11-05 12:35:00|56248|56168|56247|56167|56254|56174|56243.5|56163.5|24
1636115710000|2021-11-05 12:35:10|56248|56168|56242.5|56162.5|56272|56192|56242.5|56162.5|28
1636115720000|2021-11-05 12:35:20|56240|56160|56239|56159|56244.5|56164.5|56239|56159|23
1636115730000|2021-11-05 12:35:30|56240|56160|56246|56166|56246|56166|56236.5|56156.5|20
1636115740000|2021-11-05 12:35:40|56247|56167|56232|56152|56247|56167|56229.5|56149.5|22
1636115750000|2021-11-05 12:35:50|56231|56151|56230.5|56150.5|56231|56151|56226.5|56146.5|19
1636115760000|2021-11-05 12:36:00|56231|56151|56237.5|56157.5|56241.5|56161.5|56231|56151|21
1636115770000|2021-11-05 12:36:10|56241.5|56161.5|56231|56151|56242|56162|56231|56151|20
1636115780000|2021-11-05 12:36:20|56231.5|56151.5|56209.5|56129.5|56233.5|56153.5|56209.5|56129.5|18
1636115790000|2021-11-05 12:36:30|56208.5|56128.5|56206.5|56126.5|56217|56149.5|56199.5|56126.5|22
1636115800000|2021-11-05 12:36:40|56209|56129|56213|56133|56222|56142|56209|56129|23
1636115810000|2021-11-05 12:36:50|56211|56131|56179|56099|56211|56131|56173.5|56093.5|26
1636115820000|2021-11-05 12:37:00|56181|56101|56179.5|56099.5|56182.5|56119|56169|56094.5|30
1636115830000|2021-11-05 12:37:10|56180|56100|56177.5|56097.5|56183|56119.5|56166.5|56089.5|26
1636115840000|2021-11-05 12:37:20|56176.5|56096.5|56178.5|56098.5|56178.5|56098.5|56169.5|56089.5|15
1636115850000|2021-11-05 12:37:30|56177.5|56097.5|56173.5|56093.5|56177.5|56108|56152|56074.5|19
1636115860000|2021-11-05 12:37:40|56178|56098|56173.5|56093.5|56178.5|56098.5|56171.5|56091.5|20
1636115870000|2021-11-05 12:37:50|56174|56094|56176.5|56096.5|56176.5|56110.5|56160.5|56085.5|26
1636115880000|2021-11-05 12:38:00|56176|56096|56162|56082|56176.5|56096.5|56162|56082|21
1636115890000|2021-11-05 12:38:10|56162.5|56082.5|56162|56082|56163|56083|56159.5|56079.5|22
1636115900000|2021-11-05 12:38:20|56162.5|56082.5|56158|56078|56162.5|56082.5|56151.5|56071.5|24
1636115910000|2021-11-05 12:38:30|56164|56084|56216.5|56136.5|56216.5|56146|56163.5|56083.5|25
1636115920000|2021-11-05 12:38:40|56216|56136|56214|56134|56218|56138|56209|56129|26
1636115930000|2021-11-05 12:38:50|56212|56132|56214.5|56134.5|56217|56137|56209|56129|15
1636115940000|2021-11-05 12:39:00|56216|56136|56209.5|56129.5|56216|56136|56199.5|56119.5|23
1636115950000|2021-11-05 12:39:10|56210.5|56130.5|56211|56131|56218|56138|56207|56127|32
1636115960000|2021-11-05 12:39:20|56212.5|56132.5|56223.5|56143.5|56224|56157.5|56207.5|56132.5|26
1636115970000|2021-11-05 12:39:30|56224|56144|56231.5|56151.5|56231.5|56153|56203|56129|25
1636115980000|2021-11-05 12:39:40|56231|56151|56234.5|56154.5|56234.5|56154.5|56229.5|56149.5|11
1636115990000|2021-11-05 12:39:50|56237.5|56157.5|56249|56169|56249|56169|56234.5|56154.5|15
1636116000000|2021-11-05 12:40:00|56249.5|56169.5|56263.5|56183.5|56264.5|56201|56234.5|56160.5|30
1636116010000|2021-11-05 12:40:10|56264.5|56184.5|56261.5|56181.5|56264.5|56184.5|56255.5|56175.5|24
1636116020000|2021-11-05 12:40:20|56261|56181|56219.5|56139.5|56261|56181|56218.5|56138.5|22
1636116030000|2021-11-05 12:40:30|56216.5|56136.5|56209.5|56129.5|56234.5|56169.5|56204.5|56124.5|24
1636116040000|2021-11-05 12:40:40|56210.5|56130.5|56216.5|56136.5|56222.5|56142.5|56209.5|56129.5|25
1636116050000|2021-11-05 12:40:50|56217.5|56137.5|56237|56157|56237|56157|56217.5|56137.5|25
1636116060000|2021-11-05 12:41:00|56234.5|56154.5|56215.5|56135.5|56234.5|56154.5|56210|56130|17
1636116070000|2021-11-05 12:41:10|56214.5|56134.5|56194.5|56114.5|56216|56136|56194|56114|17
1636116080000|2021-11-05 12:41:20|56195.5|56115.5|56192.5|56112.5|56196|56116|56186.5|56106.5|20
1636116090000|2021-11-05 12:41:30|56179.5|56099.5|56199.5|56119.5|56202|56138|56177.5|56097.5|18
1636116100000|2021-11-05 12:41:40|56199|56119|56204|56154|56209|56156|56194|56117.5|13
1636116110000|2021-11-05 12:41:50|56203|56153|56214.5|56164.5|56219|56165|56200.5|56137|18
1636116120000|2021-11-05 12:42:00|56217|56167|56257|56177|56259.5|56199|56217|56154|30
1636116130000|2021-11-05 12:42:10|56256.5|56176.5|56254.5|56174.5|56260|56196|56240.5|56173.5|20
1636116140000|2021-11-05 12:42:20|56250|56170|56269|56219|56269|56219|56244.5|56170|21
1636116150000|2021-11-05 12:42:30|56269.5|56219.5|56264|56214|56271|56221|56254|56204|21
1636116160000|2021-11-05 12:42:40|56265|56215|56274|56224|56274|56224|56259|56209|17
1636116170000|2021-11-05 12:42:50|56269|56219|56249|56199|56269|56219|56248|56198|21
1636116180000|2021-11-05 12:43:00|56252|56202|56262.5|56212.5|56262.5|56212.5|56252|56202|23
1636116190000|2021-11-05 12:43:10|56264|56214|56276.5|56226.5|56276.5|56226.5|56264|56214|21
1636116200000|2021-11-05 12:43:20|56276|56226|56261.5|56211.5|56276|56226|56255.5|56205.5|17
1636116210000|2021-11-05 12:43:30|56260.5|56210.5|56279|56229|56279|56229|56258.5|56208.5|23
1636116220000|2021-11-05 12:43:40|56278.5|56228.5|56269.5|56219.5|56279|56229|56269.5|56219.5|20
1636116230000|2021-11-05 12:43:50|56273.5|56223.5|56276|56226|56279.5|56229.5|56271.5|56221.5|23
1636116240000|2021-11-05 12:44:00|56275.5|56225.5|56279.5|56229.5|56284.5|56234.5|56275|56225|18
1636116250000|2021-11-05 12:44:10|56278.5|56228.5|56286.5|56236.5|56295.5|56245.5|56278.5|56228.5|22
1636116260000|2021-11-05 12:44:20|56285.5|56235.5|56265|56215|56285.5|56235.5|56264.5|56214.5|19
1636116270000|2021-11-05 12:44:30|56264.5|56214.5|56258.5|56208.5|56266.5|56216.5|56258.5|56208.5|15
1636116280000|2021-11-05 12:44:40|56259|56209|56257.5|56207.5|56264.5|56214.5|56255.5|56205.5|17
1636116290000|2021-11-05 12:44:50|56258|56208|56265.5|56215.5|56265.5|56215.5|56247.5|56197.5|19
1636116300000|2021-11-05 12:45:00|56267.5|56217.5|56269.5|56219.5|56274.5|56224.5|56266|56216|24
1636116310000|2021-11-05 12:45:10|56267.5|56217.5|56274|56224|56274|56224|56264.5|56214.5|22
1636116320000|2021-11-05 12:45:20|56277|56227|56282.5|56232.5|56282.5|56232.5|56276.5|56226.5|10
1636116330000|2021-11-05 12:45:30|56284.5|56234.5|56289.5|56239.5|56289.5|56239.5|56281.5|56231.5|19
1636116340000|2021-11-05 12:45:40|56284.5|56234.5|56256|56206|56289|56239|56256|56206|20
1636116350000|2021-11-05 12:45:50|56257.5|56207.5|56257|56207|56264.5|56214.5|56252|56202|27
1636116360000|2021-11-05 12:46:00|56256.5|56206.5|56257.5|56207.5|56259.5|56209.5|56249.5|56199.5|17
1636116370000|2021-11-05 12:46:10|56256.5|56206.5|56232.5|56182.5|56264|56214|56232.5|56182.5|20
1636116380000|2021-11-05 12:46:20|56235.5|56185.5|56232.5|56182.5|56243.5|56193.5|56232.5|56182.5|23
1636116390000|2021-11-05 12:46:30|56231.5|56181.5|56214.5|56164.5|56242.5|56192.5|56202|56152|26
1636116400000|2021-11-05 12:46:40|56217.5|56167.5|56189.5|56139.5|56217.5|56167.5|56189.5|56139.5|20
1636116410000|2021-11-05 12:46:50|56184.5|56134.5|56177|56127|56188.5|56138.5|56176.5|56126.5|20
1636116420000|2021-11-05 12:47:00|56177.5|56127.5|56198|56148|56198|56148|56174|56124|22
1636116430000|2021-11-05 12:47:10|56198.5|56148.5|56194.5|56144.5|56204|56154|56194|56144|22
1636116440000|2021-11-05 12:47:20|56195.5|56145.5|56178|56128|56195.5|56145.5|56178|56128|17
1636116450000|2021-11-05 12:47:30|56174.5|56124.5|56179.5|56129.5|56186.5|56136.5|56174.5|56124.5|20
1636116460000|2021-11-05 12:47:40|56180|56130|56184.5|56134.5|56186.5|56136.5|56179.5|56129.5|10
1636116470000|2021-11-05 12:47:50|56184|56134|56192|56142|56194|56144|56184|56134|20
1636116480000|2021-11-05 12:48:00|56194|56144|56173|56123|56194|56144|56169|56119|24
1636116490000|2021-11-05 12:48:10|56172.5|56122.5|56174|56124|56174.5|56124.5|56169|56119|18
1636116500000|2021-11-05 12:48:20|56173|56123|56149|56099|56173|56123|56149|56099|22
1636116510000|2021-11-05 12:48:30|56148.5|56098.5|56149.5|56099.5|56157|56107|56146|56096|20
1636116520000|2021-11-05 12:48:40|56146.5|56096.5|56139|56089|56147|56097|56136.5|56086.5|9
1636116530000|2021-11-05 12:48:50|56134|56084|56122|56072|56134|56084|56114|56064|12
1636116540000|2021-11-05 12:49:00|56119.5|56069.5|56121.5|56071.5|56134|56084|56113|56063|25
1636116550000|2021-11-05 12:49:10|56120|56070|56128|56078|56128|56078|56119|56069|18
1636116560000|2021-11-05 12:49:20|56129|56079|56125|56075|56129|56079|56119|56069|15
1636116570000|2021-11-05 12:49:30|56126.5|56076.5|56106.5|56056.5|56127|56077|56104|56054|24
1636116580000|2021-11-05 12:49:40|56106|56056|56096.5|56046.5|56107|56057|56092|56042|19
1636116590000|2021-11-05 12:49:50|56095.5|56045.5|56096|56046|56100.5|56050.5|56092.5|56042.5|20
1636116600000|2021-11-05 12:50:00|56097|56047|56087|56037|56102|56052|56087|56037|21
1636116610000|2021-11-05 12:50:10|56088.5|56038.5|56086|56036|56088.5|56038.5|56079|56029|22
1636116620000|2021-11-05 12:50:20|56086.5|56036.5|56091|56041|56091.5|56041.5|56084.5|56034.5|21
1636116630000|2021-11-05 12:50:30|56079.5|56029.5|56080|56030|56083.5|56033.5|56067.5|56017.5|33
1636116640000|2021-11-05 12:50:40|56081|56031|56074|56024|56085|56035|56073.5|56023.5|22
1636116650000|2021-11-05 12:50:50|56074.5|56024.5|56069|56019|56076.5|56026.5|56069|56019|13
1636116660000|2021-11-05 12:51:00|56070|56020|56071.5|56021.5|56073.5|56023.5|56069|56019|23
1636116670000|2021-11-05 12:51:10|56072.5|56022.5|56059|56009|56076|56026|56059|56009|17
1636116680000|2021-11-05 12:51:20|56057|56007|56059|56009|56063|56013|56047|55997|25
1636116690000|2021-11-05 12:51:30|56055.5|56005.5|56089|56039|56089|56039|56055.5|56005.5|26
1636116700000|2021-11-05 12:51:40|56087|56037|56089.5|56039.5|56104|56054|56086.5|56036.5|26
1636116710000|2021-11-05 12:51:50|56088.5|56038.5|56097|56047|56103|56053|56085.5|56035.5|27
1636116720000|2021-11-05 12:52:00|56099|56049|56104|56054|56104|56054|56099|56049|17
1636116730000|2021-11-05 12:52:10|56103.5|56053.5|56107|56057|56107|56057|56099.5|56049.5|22
1636116740000|2021-11-05 12:52:20|56106.5|56056.5|56108|56058|56108|56058|56100|56050|20
1636116750000|2021-11-05 12:52:30|56109.5|56059.5|56104|56054|56113|56063|56104|56054|14
1636116760000|2021-11-05 12:52:40|56103.5|56053.5|56074|56024|56103.5|56053.5|56074|56024|9
1636116770000|2021-11-05 12:52:50|56069.5|56019.5|56079.5|56029.5|56080|56030|56064.5|56014.5|11
1636116780000|2021-11-05 12:53:00|56079|56029|56065.5|56015.5|56079|56029|56056.5|56006.5|20
1636116790000|2021-11-05 12:53:10|56066|56016|56064|56014|56069.5|56019.5|56059.5|56009.5|15
1636116800000|2021-11-05 12:53:20|56062.5|56012.5|56039.5|55989.5|56062.5|56012.5|56039.5|55989.5|17
1636116810000|2021-11-05 12:53:30|56039|55989|56049.5|55999.5|56049.5|55999.5|56029.5|55979.5|20
1636116820000|2021-11-05 12:53:40|56049|55999|56044|55994|56054|56004|56044|55994|16
1636116830000|2021-11-05 12:53:50|56043.5|55993.5|56059.5|56009.5|56060.5|56010.5|56041.5|55991.5|21
1636116840000|2021-11-05 12:54:00|56058|56008|56054|56004|56063|56013|56053.5|56003.5|24
1636116850000|2021-11-05 12:54:10|56053.5|56003.5|56049.5|55999.5|56054|56004|56049.5|55999.5|16
1636116860000|2021-11-05 12:54:20|56050|56000|56042.5|55992.5|56050.5|56000.5|56038|55988|20
1636116870000|2021-11-05 12:54:30|56043|55993|56052|56002|56057|56007|56043|55993|19
1636116880000|2021-11-05 12:54:40|56053|56003|56066.5|56016.5|56071.5|56021.5|56053|56003|22
1636116890000|2021-11-05 12:54:50|56067|56017|56077.5|56027.5|56079|56029|56067|56017|16
1636116900000|2021-11-05 12:55:00|56074.5|56024.5|56064|56014|56074.5|56024.5|56064|56014|17
1636116910000|2021-11-05 12:55:10|56065|56015|56061.5|56011.5|56066.5|56016.5|56060.5|56010.5|14
1636116920000|2021-11-05 12:55:20|56061|56011|56057|56007|56061.5|56011.5|56054.5|56004.5|14
1636116930000|2021-11-05 12:55:30|56058.5|56008.5|56049.5|55999.5|56058.5|56008.5|56049.5|55999.5|13
1636116940000|2021-11-05 12:55:40|56050.5|56000.5|56047.5|55997.5|56054|56004|56040.5|55990.5|17
1636116950000|2021-11-05 12:55:50|56049.5|55999.5|56046.5|55996.5|56049.5|55999.5|56044|55994|17
1636116960000|2021-11-05 12:56:00|56046|55996|56016.5|55966.5|56046|55996|56011.5|55961.5|21
1636116970000|2021-11-05 12:56:10|56014.5|55964.5|56012.5|55962.5|56014.5|55964.5|56009|55959|18
1636116980000|2021-11-05 12:56:20|56011|55961|56017.5|55967.5|56019|55969|56011|55961|18
1636116990000|2021-11-05 12:56:30|56016.5|55966.5|56005|55955|56017.5|55967.5|56002.5|55952.5|17
1636117000000|2021-11-05 12:56:40|56005.5|55955.5|56003.5|55953.5|56009|55959|56003.5|55953.5|17
1636117010000|2021-11-05 12:56:50|56005|55955|56005|55955|56013.5|55963.5|56003.5|55953.5|17
1636117020000|2021-11-05 12:57:00|56007|55957|56022.5|55972.5|56024|55974|56007|55957|21
1636117030000|2021-11-05 12:57:10|56021.5|55971.5|56015.5|55965.5|56021.5|55971.5|56013.5|55963.5|17
1636117040000|2021-11-05 12:57:20|56015|55965|56009|55959|56023.5|55973.5|56009|55959|20
1636117050000|2021-11-05 12:57:30|56008.5|55958.5|56010|55960|56013|55963|56003.5|55953.5|19
1636117060000|2021-11-05 12:57:40|56008.5|55958.5|56014|55964|56014|55964|55998.5|55948.5|21
1636117070000|2021-11-05 12:57:50|56015|55965|56013|55963|56015|55965|56004|55954|14
1636117080000|2021-11-05 12:58:00|56014|55964|56049|55999|56049|55999|56014|55964|21
1636117090000|2021-11-05 12:58:10|56051.5|56001.5|56043.5|55993.5|56052|56002|56042|55992|21
1636117100000|2021-11-05 12:58:20|56043|55993|56063.5|56013.5|56063.5|56013.5|56041.5|55991.5|26
1636117110000|2021-11-05 12:58:30|56063|56013|56059.5|56009.5|56069|56019|56059|56009|17
1636117120000|2021-11-05 12:58:40|56058|56008|56073|56023|56074|56024|56058|56008|15
1636117130000|2021-11-05 12:58:50|56072.5|56022.5|56064|56014|56072.5|56022.5|56064|56014|11
1636117140000|2021-11-05 12:59:00|56063.5|56013.5|56049.5|55999.5|56063.5|56013.5|56044|55994|13
1636117150000|2021-11-05 12:59:10|56052|56002|56042|55992|56054.5|56004.5|56033|55983|22
1636117160000|2021-11-05 12:59:20|56044.5|55994.5|56052|56002|56053|56003|56042.5|55992.5|14
1636117170000|2021-11-05 12:59:30|56050.5|56000.5|56079.5|56029.5|56079.5|56029.5|56050|56000|24
1636117180000|2021-11-05 12:59:40|56082|56032|56085|56035|56087.5|56037.5|56079.5|56029.5|23
1636117190000|2021-11-05 12:59:50|56087|56037|56069.5|56019.5|56089.5|56039.5|56068|56018|22
1636117200000|2021-11-05 13:00:00|56067.5|56017.5|56079.5|56029.5|56082|56032|56067.5|56017.5|22
1636117210000|2021-11-05 13:00:10|56082|56032|56081.5|56031.5|56087|56037|56081.5|56031.5|19
1636117220000|2021-11-05 13:00:20|56080.5|56030.5|56064|56014|56080.5|56030.5|56059.5|56009.5|24
1636117230000|2021-11-05 13:00:30|56066.5|56016.5|56079.5|56029.5|56080.5|56030.5|56066.5|56016.5|21
1636117240000|2021-11-05 13:00:40|56079|56029|56077.5|56027.5|56084|56034|56069.5|56019.5|24
1636117250000|2021-11-05 13:00:50|56079.5|56029.5|56086.5|56036.5|56086.5|56036.5|56079.5|56029.5|22
1636117260000|2021-11-05 13:01:00|56089.5|56039.5|56079.5|56029.5|56093.5|56043.5|56079.5|56029.5|22
1636117270000|2021-11-05 13:01:10|56084.5|56034.5|56084|56034|56084.5|56034.5|56064|56014|22
1636117280000|2021-11-05 13:01:20|56082|56032|56066.5|56016.5|56083|56033|56066.5|56016.5|18
1636117290000|2021-11-05 13:01:30|56065.5|56015.5|56085.5|56035.5|56085.5|56035.5|56064|56014|22
1636117300000|2021-11-05 13:01:40|56083.5|56033.5|56083.5|56033.5|56086.5|56036.5|56078.5|56028.5|20
1636117310000|2021-11-05 13:01:50|56087.5|56037.5|56093.5|56043.5|56093.5|56043.5|56083.5|56033.5|9
1636117320000|2021-11-05 13:02:00|56094|56044|56093.5|56043.5|56095.5|56045.5|56093.5|56043.5|10
1636117330000|2021-11-05 13:02:10|56092.5|56042.5|56104.5|56054.5|56110.5|56060.5|56092.5|56042.5|24
1636117340000|2021-11-05 13:02:20|56105.5|56055.5|56113.5|56063.5|56113.5|56063.5|56105.5|56055.5|16
1636117350000|2021-11-05 13:02:30|56116|56066|56102|56052|56123.5|56073.5|56102|56052|23
1636117360000|2021-11-05 13:02:40|56102.5|56052.5|56108.5|56058.5|56111|56061|56093.5|56043.5|23
1636117370000|2021-11-05 13:02:50|56107.5|56057.5|56110|56060|56115|56065|56100|56050|18
1636117380000|2021-11-05 13:03:00|56111.5|56061.5|56087.5|56037.5|56113|56063|56083.5|56033.5|23
1636117390000|2021-11-05 13:03:10|56088.5|56038.5|56073.5|56023.5|56093.5|56043.5|56069.5|56019.5|31
1636117400000|2021-11-05 13:03:20|56072.5|56022.5|56086.5|56036.5|56088.5|56038.5|56072.5|56022.5|22
1636117410000|2021-11-05 13:03:30|56083.5|56033.5|56085.5|56035.5|56093|56043|56083|56033|18
1636117420000|2021-11-05 13:03:40|56085|56035|56088.5|56038.5|56093|56043|56083.5|56033.5|17
1636117430000|2021-11-05 13:03:50|56090.5|56040.5|56090.5|56040.5|56091.5|56041.5|56088.5|56038.5|20
1636117440000|2021-11-05 13:04:00|56091|56041|56098.5|56048.5|56108.5|56058.5|56091|56041|26
1636117450000|2021-11-05 13:04:10|56097.5|56047.5|56097|56047|56098.5|56048.5|56093|56043|19
1636117460000|2021-11-05 13:04:20|56096|56046|56093|56043|56098|56048|56087|56037|16
1636117470000|2021-11-05 13:04:30|56094.5|56044.5|56104|56054|56104|56054|56093|56043|18
1636117480000|2021-11-05 13:04:40|56118|56068|56111|56061|56118|56068|56108.5|56058.5|20
1636117490000|2021-11-05 13:04:50|56108|56058|56106.5|56056.5|56108|56058|56104|56054|13
1636117500000|2021-11-05 13:05:00|56106|56056|56117|56067|56120|56070|56103.5|56053.5|21
1636117510000|2021-11-05 13:05:10|56115.5|56065.5|56116|56066|56119.5|56069.5|56112|56062|19
1636117520000|2021-11-05 13:05:20|56113.5|56063.5|56113|56063|56117.5|56067.5|56103|56053|23
1636117530000|2021-11-05 13:05:30|56113.5|56063.5|56122.5|56072.5|56123|56073|56113.5|56063.5|16
1636117540000|2021-11-05 13:05:40|56123|56073|56121|56071|56128|56078|56113.5|56063.5|26
1636117550000|2021-11-05 13:05:50|56123|56073|56116.5|56066.5|56128|56078|56113|56063|24
1636117560000|2021-11-05 13:06:00|56113|56063|56112.5|56062.5|56116.5|56066.5|56093.5|56043.5|22
1636117570000|2021-11-05 13:06:10|56113.5|56063.5|56112.5|56062.5|56115.5|56065.5|56112|56062|19
1636117580000|2021-11-05 13:06:20|56113.5|56063.5|56127|56077|56127|56077|56113.5|56063.5|13
1636117590000|2021-11-05 13:06:30|56126.5|56076.5|56120.5|56070.5|56126.5|56076.5|56117.5|56067.5|15
1636117600000|2021-11-05 13:06:40|56121.5|56071.5|56132|56082|56132|56082|56118.5|56068.5|14
1636117610000|2021-11-05 13:06:50|56132.5|56082.5|56135.5|56085.5|56138.5|56088.5|56130.5|56080.5|22
1636117620000|2021-11-05 13:07:00|56137|56087|56147.5|56097.5|56155.5|56105.5|56137|56087|19
1636117630000|2021-11-05 13:07:10|56148.5|56098.5|56152|56102|56154|56104|56141.5|56091.5|20
1636117640000|2021-11-05 13:07:20|56153|56103|56163.5|56113.5|56163.5|56113.5|56152.5|56102.5|12
1636117650000|2021-11-05 13:07:30|56163|56113|56161.5|56111.5|56168.5|56118.5|56159.5|56109.5|21
1636117660000|2021-11-05 13:07:40|56162|56112|56157|56107|56167.5|56117.5|56157|56107|20
1636117670000|2021-11-05 13:07:50|56156.5|56106.5|56162|56112|56162|56112|56152|56102|10
1636117680000|2021-11-05 13:08:00|56162.5|56112.5|56174|56124|56182.5|56132.5|56162.5|56112.5|24
1636117690000|2021-11-05 13:08:10|56177.5|56127.5|56164.5|56114.5|56177.5|56127.5|56163|56113|24
1636117700000|2021-11-05 13:08:20|56167|56117|56174|56124|56174|56124|56163.5|56113.5|17
1636117710000|2021-11-05 13:08:30|56178.5|56128.5|56169.5|56119.5|56178.5|56128.5|56169|56119|13
1636117720000|2021-11-05 13:08:40|56170|56120|56162|56112|56170.5|56120.5|56160.5|56110.5|14
1636117730000|2021-11-05 13:08:50|56162.5|56112.5|56173.5|56123.5|56173.5|56123.5|56162|56112|15
1636117740000|2021-11-05 13:09:00|56172.5|56122.5|56153.5|56103.5|56173.5|56123.5|56152.5|56102.5|21
1636117750000|2021-11-05 13:09:10|56154|56104|56152|56102|56161.5|56111.5|56152|56102|11
1636117760000|2021-11-05 13:09:20|56151|56101|56140|56090|56151|56101|56137.5|56087.5|19
1636117770000|2021-11-05 13:09:30|56140.5|56090.5|56137.5|56087.5|56141.5|56091.5|56137.5|56087.5|13
1636117780000|2021-11-05 13:09:40|56138|56088|56135|56085|56139.5|56089.5|56130.5|56080.5|22
1636117790000|2021-11-05 13:09:50|56134|56084|56138.5|56088.5|56147.5|56097.5|56134|56084|20
1636117800000|2021-11-05 13:10:00|56136.5|56086.5|56123.5|56073.5|56136.5|56086.5|56122|56072|19
1636117810000|2021-11-05 13:10:10|56122.5|56072.5|56128.5|56078.5|56133.5|56083.5|56120.5|56070.5|21
1636117820000|2021-11-05 13:10:20|56127.5|56077.5|56115|56065|56127.5|56077.5|56112.5|56062.5|23
1636117830000|2021-11-05 13:10:30|56116.5|56066.5|56117.5|56067.5|56120.5|56070.5|56113.5|56063.5|19
1636117840000|2021-11-05 13:10:40|56117|56067|56125|56075|56126.5|56076.5|56113.5|56063.5|17
1636117850000|2021-11-05 13:10:50|56125.5|56075.5|56147|56097|56151|56101|56124|56074|23
1636117860000|2021-11-05 13:11:00|56148|56098|56149|56099|56153|56103|56145.5|56095.5|22
1636117870000|2021-11-05 13:11:10|56147.5|56097.5|56153.5|56103.5|56158.5|56108.5|56147.5|56097.5|15
1636117880000|2021-11-05 13:11:20|56154|56104|56163.5|56113.5|56168.5|56118.5|56154|56104|11
1636117890000|2021-11-05 13:11:30|56161.5|56111.5|56138.5|56088.5|56163.5|56113.5|56138.5|56088.5|15
1636117900000|2021-11-05 13:11:40|56139|56089|56151.5|56101.5|56152|56102|56139|56089|21
1636117910000|2021-11-05 13:11:50|56151|56101|56146.5|56096.5|56152|56102|56146.5|56096.5|14
1636117920000|2021-11-05 13:12:00|56144.5|56094.5|56164|56114|56164|56114|56144.5|56094.5|25
1636117930000|2021-11-05 13:12:10|56166.5|56116.5|56162|56112|56174|56124|56162|56112|11
1636117940000|2021-11-05 13:12:20|56161.5|56111.5|56162.5|56112.5|56164|56114|56159|56109|12
1636117950000|2021-11-05 13:12:30|56163|56113|56167|56117|56167|56117|56154|56104|19
1636117960000|2021-11-05 13:12:40|56168|56118|56168.5|56118.5|56173|56123|56164|56114|15
1636117970000|2021-11-05 13:12:50|56168|56118|56172|56122|56175|56125|56164|56114|22
1636117980000|2021-11-05 13:13:00|56168.5|56118.5|56169|56119|56174.5|56124.5|56168|56118|23
1636117990000|2021-11-05 13:13:10|56168|56118|56170|56120|56170|56120|56168|56118|10
1636118000000|2021-11-05 13:13:20|56173|56123|56167|56117|56173.5|56123.5|56167|56117|17
1636118010000|2021-11-05 13:13:30|56168|56118|56156.5|56106.5|56168|56118|56154|56104|16
1636118020000|2021-11-05 13:13:40|56157|56107|56149|56099|56159.5|56109.5|56149|56099|25
1636118030000|2021-11-05 13:13:50|56149.5|56099.5|56128.5|56078.5|56149.5|56099.5|56124|56074|20
1636118040000|2021-11-05 13:14:00|56128|56078|56134.5|56084.5|56134.5|56084.5|56123.5|56073.5|24
1636118050000|2021-11-05 13:14:10|56137|56087|56131|56081|56137|56087|56129|56079|18
1636118060000|2021-11-05 13:14:20|56130.5|56080.5|56118|56068|56131|56081|56115|56065|29
1636118070000|2021-11-05 13:14:30|56117.5|56067.5|56113.5|56063.5|56119|56069|56104|56054|22
1636118080000|2021-11-05 13:14:40|56107|56057|56104|56054|56109|56059|56099|56049|15
1636118090000|2021-11-05 13:14:50|56110.5|56060.5|56119|56069|56119|56069|56109|56059|7
1636118100000|2021-11-05 13:15:00|56116.5|56066.5|56116|56066|56124|56074|56112.5|56062.5|13
1636118110000|2021-11-05 13:15:10|56115.5|56065.5|56123.5|56073.5|56123.5|56073.5|56111|56061|16
1636118120000|2021-11-05 13:15:20|56122.5|56072.5|56128.5|56078.5|56128.5|56078.5|56118.5|56068.5|9
1636118130000|2021-11-05 13:15:30|56131|56081|56137.5|56087.5|56138.5|56088.5|56131|56081|11
1636118140000|2021-11-05 13:15:40|56138.5|56088.5|56134|56084|56138.5|56088.5|56133.5|56083.5|10
1636118150000|2021-11-05 13:15:50|56134.5|56084.5|56122.5|56072.5|56144|56094|56120.5|56070.5|22
1636118160000|2021-11-05 13:16:00|56126.5|56076.5|56149.5|56099.5|56149.5|56099.5|56126.5|56076.5|27
1636118170000|2021-11-05 13:16:10|56149|56099|56155|56105|56157|56107|56147|56097|21
1636118180000|2021-11-05 13:16:20|56152|56102|56154|56104|56155|56105|56129|56079|27
1636118190000|2021-11-05 13:16:30|56152.5|56102.5|56154|56104|56158.5|56108.5|56152|56102|18
1636118200000|2021-11-05 13:16:40|56153.5|56103.5|56159|56109|56159|56109|56149|56099|15
1636118210000|2021-11-05 13:16:50|56158|56108|56157|56107|56158.5|56108.5|56147.5|56097.5|20
1636118220000|2021-11-05 13:17:00|56159|56109|56158.5|56108.5|56159|56109|56153.5|56103.5|14
1636118230000|2021-11-05 13:17:10|56158|56108|56157.5|56107.5|56158.5|56108.5|56153.5|56103.5|13
1636118240000|2021-11-05 13:17:20|56157|56107|56157.5|56107.5|56158|56108|56154.5|56104.5|15
1636118250000|2021-11-05 13:17:30|56158|56108|56156.5|56106.5|56158|56108|56153.5|56103.5|9
1636118260000|2021-11-05 13:17:40|56155.5|56105.5|56153.5|56103.5|56155.5|56105.5|56153.5|56103.5|13
1636118270000|2021-11-05 13:17:50|56154|56104|56159|56109|56159.5|56109.5|56154|56104|12
1636118280000|2021-11-05 13:18:00|56160.5|56110.5|56159|56109|56161|56111|56158.5|56108.5|15
1636118290000|2021-11-05 13:18:10|56158.5|56108.5|56153|56103|56160.5|56110.5|56153|56103|19
1636118300000|2021-11-05 13:18:20|56152.5|56102.5|56148.5|56098.5|56153.5|56103.5|56147.5|56097.5|15
1636118310000|2021-11-05 13:18:30|56148|56098|56148.5|56098.5|56151|56101|56147|56097|12
1636118320000|2021-11-05 13:18:40|56149.5|56099.5|56153.5|56103.5|56155.5|56105.5|56148.5|56098.5|12
1636118330000|2021-11-05 13:18:50|56151|56101|56148.5|56098.5|56151|56101|56143.5|56093.5|15
1636118340000|2021-11-05 13:19:00|56148|56098|56148|56098|56148.5|56098.5|56146.5|56096.5|16
1636118350000|2021-11-05 13:19:10|56145|56095|56143.5|56093.5|56145|56095|56143.5|56093.5|5
1636118360000|2021-11-05 13:19:20|56137.5|56087.5|56127.5|56077.5|56137.5|56087.5|56118.5|56068.5|26
1636118370000|2021-11-05 13:19:30|56128|56078|56143.5|56093.5|56148.5|56098.5|56128|56078|23
1636118380000|2021-11-05 13:19:40|56144|56094|56133.5|56083.5|56144|56094|56132.5|56082.5|17
1636118390000|2021-11-05 13:19:50|56132.5|56082.5|56110.5|56060.5|56133.5|56083.5|56110.5|56060.5|13
1636118400000|2021-11-05 13:20:00|56108.5|56058.5|56115|56065|56117|56067|56103.5|56053.5|16
1636118410000|2021-11-05 13:20:10|56116.5|56066.5|56113.5|56063.5|56116.5|56066.5|56113.5|56063.5|9
1636118420000|2021-11-05 13:20:20|56115|56065|56116.5|56066.5|56117.5|56067.5|56114.5|56064.5|10
1636118430000|2021-11-05 13:20:30|56117|56067|56134|56084|56134|56084|56117|56067|18
1636118440000|2021-11-05 13:20:40|56135.5|56085.5|56137|56087|56138.5|56088.5|56135.5|56085.5|8
1636118450000|2021-11-05 13:20:50|56135.5|56085.5|56116.5|56066.5|56136|56086|56113.5|56063.5|21
1636118460000|2021-11-05 13:21:00|56117|56067|56118.5|56068.5|56126.5|56076.5|56112.5|56062.5|26
1636118470000|2021-11-05 13:21:10|56117.5|56067.5|56118.5|56068.5|56127|56077|56113.5|56063.5|17
1636118480000|2021-11-05 13:21:20|56118|56068|56118.5|56068.5|56118.5|56068.5|56109|56059|15
1636118490000|2021-11-05 13:21:30|56118|56068|56112.5|56062.5|56120.5|56070.5|56112.5|56062.5|13
1636118500000|2021-11-05 13:21:40|56113.5|56063.5|56101.5|56051.5|56114.5|56064.5|56101.5|56051.5|22
1636118510000|2021-11-05 13:21:50|56098.5|56048.5|56097|56047|56101.5|56051.5|56096.5|56046.5|22
1636118520000|2021-11-05 13:22:00|56098|56048|56093.5|56043.5|56100.5|56050.5|56093.5|56043.5|17
1636118530000|2021-11-05 13:22:10|56094.5|56044.5|56097|56047|56099.5|56049.5|56094.5|56044.5|18
1636118540000|2021-11-05 13:22:20|56093.5|56043.5|56083.5|56033.5|56097.5|56047.5|56081|56031|12
1636118550000|2021-11-05 13:22:30|56082.5|56032.5|56079.5|56029.5|56088.5|56038.5|56075.5|56025.5|23
1636118560000|2021-11-05 13:22:40|56079|56029|56071.5|56021.5|56079|56029|56069.5|56019.5|26
1636118570000|2021-11-05 13:22:50|56072.5|56022.5|56072|56022|56079.5|56029.5|56072|56022|17
1636118580000|2021-11-05 13:23:00|56070.5|56020.5|56077|56027|56078.5|56028.5|56070.5|56020.5|8
1636118590000|2021-11-05 13:23:10|56075|56025|56064.5|56014.5|56075|56025|56060.5|56010.5|18
1636118600000|2021-11-05 13:23:20|56064|56014|56068|56018|56068.5|56018.5|56046|55996|23
1636118610000|2021-11-05 13:23:30|56068.5|56018.5|56079|56029|56079|56029|56068.5|56018.5|20
1636118620000|2021-11-05 13:23:40|56078.5|56028.5|56078.5|56028.5|56079.5|56029.5|56078.5|56028.5|9
1636118630000|2021-11-05 13:23:50|56073.5|56023.5|56072.5|56022.5|56073.5|56023.5|56068.5|56018.5|19
1636118640000|2021-11-05 13:24:00|56073.5|56023.5|56069|56019|56073.5|56023.5|56068.5|56018.5|9
1636118650000|2021-11-05 13:24:10|56068.5|56018.5|56043.5|55993.5|56068.5|56018.5|56043.5|55993.5|18
1636118660000|2021-11-05 13:24:20|56044.5|55994.5|56021|55971|56047.5|55997.5|56021|55971|21
1636118670000|2021-11-05 13:24:30|56022.5|55972.5|56032|55982|56032|55982|56013.5|55963.5|26
1636118680000|2021-11-05 13:24:40|56032.5|55982.5|56047|55997|56047|55997|56028.5|55978.5|25
1636118690000|2021-11-05 13:24:50|56047.5|55997.5|56044.5|55994.5|56048.5|55998.5|56043.5|55993.5|9
1636118700000|2021-11-05 13:25:00|56042.5|55992.5|56034.5|55984.5|56042.5|55992.5|56033.5|55983.5|17
1636118710000|2021-11-05 13:25:10|56034|55984|56028.5|55978.5|56034|55984|56028.5|55978.5|2
1636118720000|2021-11-05 13:25:20|56030|55980|56029.5|55979.5|56036|55986|56029.5|55979.5|12
1636118730000|2021-11-05 13:25:30|56031.5|55981.5|56033.5|55983.5|56038.5|55988.5|56028.5|55978.5|18
1636118740000|2021-11-05 13:25:40|56036|55986|56047.5|55997.5|56048.5|55998.5|56036|55986|21
1636118750000|2021-11-05 13:25:50|56046.5|55996.5|56044.5|55994.5|56048.5|55998.5|56040.5|55990.5|18
1636118760000|2021-11-05 13:26:00|56046.5|55996.5|56033.5|55983.5|56046.5|55996.5|56033.5|55983.5|13
1636118770000|2021-11-05 13:26:10|56032|55982|56024.5|55974.5|56032|55982|56022|55972|17
1636118780000|2021-11-05 13:26:20|56025|55975|56038|55988|56039.5|55989.5|56025|55975|18
1636118790000|2021-11-05 13:26:30|56035|55985|56043.5|55993.5|56043.5|55993.5|56033.5|55983.5|20
1636118800000|2021-11-05 13:26:40|56041.5|55991.5|56038.5|55988.5|56041.5|55991.5|56026.5|55976.5|17
1636118810000|2021-11-05 13:26:50|56036.5|55986.5|56029|55979|56036.5|55986.5|56027.5|55977.5|19
1636118820000|2021-11-05 13:27:00|56028|55978|56024|55974|56028.5|55978.5|56020.5|55970.5|25
1636118830000|2021-11-05 13:27:10|56023.5|55973.5|56008.5|55958.5|56024|55974|55989|55939|25
1636118840000|2021-11-05 13:27:20|56009|55959|55979.5|55929.5|56009|55959|55978.5|55928.5|26
1636118850000|2021-11-05 13:27:30|55981.5|55931.5|56001|55951|56001|55951|55978.5|55928.5|22
1636118860000|2021-11-05 13:27:40|56002|55952|56000.5|55950.5|56003.5|55953.5|55998|55948|20
1636118870000|2021-11-05 13:27:50|56002|55952|56011|55961|56013.5|55963.5|56002|55952|13
1636118880000|2021-11-05 13:28:00|56003.5|55953.5|56003|55953|56008|55958|55998.5|55948.5|11
1636118890000|2021-11-05 13:28:10|56000|55950|55984|55934|56001|55951|55983.5|55933.5|17
1636118900000|2021-11-05 13:28:20|55983.5|55933.5|55963.5|55913.5|55983.5|55933.5|55963.5|55913.5|11
1636118910000|2021-11-05 13:28:30|55963|55913|55963.5|55913.5|55973.5|55923.5|55957|55907|20
1636118920000|2021-11-05 13:28:40|55958.5|55908.5|55971|55921|55971|55921|55958.5|55908.5|9
1636118930000|2021-11-05 13:28:50|55968.5|55918.5|55975.5|55925.5|55975.5|55925.5|55968.5|55918.5|20
1636118940000|2021-11-05 13:29:00|55976.5|55926.5|55984.5|55934.5|55984.5|55934.5|55973.5|55923.5|20
1636118950000|2021-11-05 13:29:10|55985|55935|55973.5|55923.5|55985|55935|55973.5|55923.5|9
1636118960000|2021-11-05 13:29:20|55972.5|55922.5|55968.5|55918.5|55977.5|55927.5|55966|55916|17
1636118970000|2021-11-05 13:29:30|55970.5|55920.5|55971|55921|55972|55922|55968.5|55918.5|16
1636118980000|2021-11-05 13:29:40|55972|55922|55958.5|55908.5|55980|55930|55957|55907|19
1636118990000|2021-11-05 13:29:50|55953.5|55903.5|55953.5|55903.5|55953.5|55903.5|55948.5|55898.5|7
1636119000000|2021-11-05 13:30:00|55949.5|55899.5|55951|55901|55958.5|55908.5|55948.5|55898.5|29
1636119010000|2021-11-05 13:30:10|55952|55902|55934.5|55884.5|55958.5|55908.5|55933|55883|26
1636119020000|2021-11-05 13:30:20|55935.5|55885.5|55956.5|55906.5|55956.5|55906.5|55928.5|55878.5|27
1636119030000|2021-11-05 13:30:30|55957|55907|55947|55897|55958.5|55908.5|55943|55893|23
1636119040000|2021-11-05 13:30:40|55948|55898|55972.5|55922.5|55972.5|55922.5|55948|55898|29
1636119050000|2021-11-05 13:30:50|55973.5|55923.5|55966|55916|55973.5|55923.5|55961|55911|24
1636119060000|2021-11-05 13:31:00|55968.5|55918.5|55973.5|55923.5|55976.5|55926.5|55962.5|55912.5|20
1636119070000|2021-11-05 13:31:10|55972|55922|55977.5|55927.5|55977.5|55927.5|55963.5|55913.5|22
1636119080000|2021-11-05 13:31:20|55978.5|55928.5|55973.5|55923.5|55980.5|55930.5|55973.5|55923.5|24
1636119090000|2021-11-05 13:31:30|55975|55925|55973|55923|55975.5|55925.5|55968.5|55918.5|20
1636119100000|2021-11-05 13:31:40|55972.5|55922.5|55960.5|55910.5|55972.5|55922.5|55959.5|55909.5|24
1636119110000|2021-11-05 13:31:50|55960|55910|55963.5|55913.5|55963.5|55913.5|55958.5|55908.5|15
1636119120000|2021-11-05 13:32:00|55963|55913|55935.5|55885.5|55963|55913|55913|55863|26
1636119130000|2021-11-05 13:32:10|55936.5|55886.5|55927.5|55877.5|55937.5|55887.5|55926.5|55876.5|23
1636119140000|2021-11-05 13:32:20|55925|55875|55928|55878|55928|55878|55917.5|55867.5|23
1636119150000|2021-11-05 13:32:30|55928.5|55878.5|55963|55913|55963|55913|55928.5|55878.5|25
1636119160000|2021-11-05 13:32:40|55961.5|55911.5|55956.5|55906.5|55968.5|55918.5|55952.5|55902.5|26
1636119170000|2021-11-05 13:32:50|55957|55907|55957|55907|55958|55908|55953.5|55903.5|17
1636119180000|2021-11-05 13:33:00|55958|55908|55930.5|55880.5|55958|55908|55928|55878|25
1636119190000|2021-11-05 13:33:10|55931|55881|55923|55873|55937.5|55887.5|55917.5|55867.5|27
1636119200000|2021-11-05 13:33:20|55927|55877|55932.5|55882.5|55938.5|55888.5|55927|55877|26
1636119210000|2021-11-05 13:33:30|55931.5|55881.5|55938|55888|55938|55888|55927.5|55877.5|22
1636119220000|2021-11-05 13:33:40|55936.5|55886.5|55929.5|55879.5|55938.5|55888.5|55929.5|55879.5|20
1636119230000|2021-11-05 13:33:50|55927|55877|55885.5|55835.5|55929.5|55879.5|55885.5|55835.5|26
1636119240000|2021-11-05 13:34:00|55886.5|55836.5|55883|55833|55888|55838|55883|55833|19
1636119250000|2021-11-05 13:34:10|55883.5|55833.5|55873|55823|55886.5|55836.5|55873|55823|15
1636119260000|2021-11-05 13:34:20|55871.5|55821.5|55877.5|55827.5|55881.5|55831.5|55867.5|55817.5|16
1636119270000|2021-11-05 13:34:30|55883|55833|55887.5|55837.5|55888.5|55838.5|55881|55831|14
1636119280000|2021-11-05 13:34:40|55889|55839|55896|55846|55897.5|55847.5|55888.5|55838.5|25
1636119290000|2021-11-05 13:34:50|55896.5|55846.5|55901.5|55851.5|55905.5|55855.5|55893|55843|20
1636119300000|2021-11-05 13:35:00|55901|55851|55917.5|55867.5|55917.5|55867.5|55899|55849|16
1636119310000|2021-11-05 13:35:10|55911|55861|55913|55863|55915.5|55865.5|55910.5|55860.5|19
1636119320000|2021-11-05 13:35:20|55912.5|55862.5|55908|55858|55915|55865|55907|55857|14
1636119330000|2021-11-05 13:35:30|55908.5|55858.5|55897|55847|55909|55859|55892.5|55842.5|25
1636119340000|2021-11-05 13:35:40|55896.5|55846.5|55897|55847|55901|55851|55895|55845|18
1636119350000|2021-11-05 13:35:50|55897.5|55847.5|55894.5|55844.5|55899.5|55849.5|55893|55843|17
1636119360000|2021-11-05 13:36:00|55893|55843|55903|55853|55903|55853|55893|55843|23
1636119370000|2021-11-05 13:36:10|55905.5|55855.5|55881.5|55831.5|55905.5|55855.5|55879|55829|17
1636119380000|2021-11-05 13:36:20|55880|55830|55887.5|55837.5|55887.5|55837.5|55880|55830|7
1636119390000|2021-11-05 13:36:30|55886.5|55836.5|55903|55853|55903|55853|55885.5|55835.5|16
1636119400000|2021-11-05 13:36:40|55903.5|55853.5|55905.5|55855.5|55905.5|55855.5|55903.5|55853.5|2
1636119410000|2021-11-05 13:36:50|55905|55855|55907|55857|55912.5|55862.5|55905|55855|22
1636119420000|2021-11-05 13:37:00|55905.5|55855.5|55897|55847|55907.5|55857.5|55895|55845|20
1636119430000|2021-11-05 13:37:10|55897.5|55847.5|55914.5|55864.5|55915|55865|55897|55847|17
1636119440000|2021-11-05 13:37:20|55915|55865|55897|55847|55915|55865|55897|55847|20
1636119450000|2021-11-05 13:37:30|55899.5|55849.5|55900.5|55850.5|55907|55857|55897|55847|21
1636119460000|2021-11-05 13:37:40|55900|55850|55905.5|55855.5|55906|55856|55897.5|55847.5|29
1636119470000|2021-11-05 13:37:50|55906.5|55856.5|55927.5|55877.5|55929|55879|55906.5|55856.5|18
1636119480000|2021-11-05 13:38:00|55928|55878|55916.5|55866.5|55928.5|55878.5|55915|55865|18
1636119490000|2021-11-05 13:38:10|55917.5|55867.5|55915.5|55865.5|55917.5|55867.5|55912.5|55862.5|13
1636119500000|2021-11-05 13:38:20|55915|55865|55889.5|55839.5|55917.5|55867.5|55888.5|55838.5|24
1636119510000|2021-11-05 13:38:30|55886|55836|55887|55837|55888|55838|55883|55833|18
1636119520000|2021-11-05 13:38:40|55888|55838|55879.5|55829.5|55888|55838|55876|55826|22
1636119530000|2021-11-05 13:38:50|55880|55830|55878.5|55828.5|55883|55833|55877.5|55827.5|19
1636119540000|2021-11-05 13:39:00|55878|55828|55878|55828|55878|55828|55872.5|55822.5|19
1636119550000|2021-11-05 13:39:10|55877.5|55827.5|55873|55823|55878|55828|55873|55823|7
1636119560000|2021-11-05 13:39:20|55871.5|55821.5|55863|55813|55871.5|55821.5|55859|55809|22
1636119570000|2021-11-05 13:39:30|55862.5|55812.5|55867.5|55817.5|55868.5|55818.5|55860.5|55810.5|19
1636119580000|2021-11-05 13:39:40|55870.5|55820.5|55876.5|55826.5|55876.5|55826.5|55868.5|55818.5|17
1636119590000|2021-11-05 13:39:50|55877.5|55827.5|55871.5|55821.5|55877.5|55827.5|55870|55820|20
1636119600000|2021-11-05 13:40:00|55873|55823|55863|55813|55873|55823|55857.5|55807.5|19
1636119610000|2021-11-05 13:40:10|55864|55814|55860|55810|55864|55814|55858|55808|13
1636119620000|2021-11-05 13:40:20|55858|55808|55848|55798|55859.5|55809.5|55848|55798|24
1636119630000|2021-11-05 13:40:30|55848.5|55798.5|55860|55810|55860|55810|55848.5|55798.5|23
1636119640000|2021-11-05 13:40:40|55859.5|55809.5|55859|55809|55863.5|55813.5|55858|55808|11
1636119650000|2021-11-05 13:40:50|55861|55811|55853|55803|55862.5|55812.5|55853|55803|9
1636119660000|2021-11-05 13:41:00|55850.5|55800.5|55793|55743|55855.5|55805.5|55793|55743|21
1636119670000|2021-11-05 13:41:10|55788|55738|55792.5|55742.5|55798.5|55748.5|55782.5|55732.5|33
1636119680000|2021-11-05 13:41:20|55794|55744|55814.5|55764.5|55815.5|55765.5|55793|55743|23
1636119690000|2021-11-05 13:41:30|55813|55763|55803.5|55753.5|55813|55763|55792.5|55742.5|15
1636119700000|2021-11-05 13:41:40|55804.5|55754.5|55812.5|55762.5|55812.5|55762.5|55802.5|55752.5|25
1636119710000|2021-11-05 13:41:50|55807|55757|55798|55748|55807|55757|55793|55743|15
1636119720000|2021-11-05 13:42:00|55799|55749|55794.5|55744.5|55803|55753|55793|55743|23
1636119730000|2021-11-05 13:42:10|55794|55744|55768|55718|55794.5|55744.5|55767|55717|20
1636119740000|2021-11-05 13:42:20|55767.5|55717.5|55753|55703|55773|55723|55748|55698|19
1636119750000|2021-11-05 13:42:30|55751|55701|55753.5|55703.5|55757|55707|55743|55693|24
1636119760000|2021-11-05 13:42:40|55752.5|55702.5|55741.5|55691.5|55755.5|55705.5|55732.5|55682.5|33
1636119770000|2021-11-05 13:42:50|55747.5|55697.5|55753.5|55703.5|55763|55713|55747.5|55697.5|19
1636119780000|2021-11-05 13:43:00|55755|55705|55753|55703|55755|55705|55748|55698|18
1636119790000|2021-11-05 13:43:10|55753.5|55703.5|55763|55713|55763|55713|55753|55703|24
1636119800000|2021-11-05 13:43:20|55755|55705|55748|55698|55755|55705|55743|55693|16
1636119810000|2021-11-05 13:43:30|55749|55699|55757.5|55707.5|55758|55708|55743.5|55693.5|17
1636119820000|2021-11-05 13:43:40|55759.5|55709.5|55750.5|55700.5|55760.5|55710.5|55745.5|55695.5|19
1636119830000|2021-11-05 13:43:50|55750|55700|55757.5|55707.5|55757.5|55707.5|55743.5|55693.5|23
1636119840000|2021-11-05 13:44:00|55753.5|55703.5|55760.5|55710.5|55760.5|55710.5|55750.5|55700.5|26
1636119850000|2021-11-05 13:44:10|55761|55711|55754|55704|55761|55711|55752.5|55702.5|18
1636119860000|2021-11-05 13:44:20|55752.5|55702.5|55748|55698|55753|55703|55748|55698|20
1636119870000|2021-11-05 13:44:30|55750|55700|55746|55696|55751|55701|55742.5|55692.5|18
1636119880000|2021-11-05 13:44:40|55745.5|55695.5|55734.5|55684.5|55747|55697|55734.5|55684.5|18
1636119890000|2021-11-05 13:44:50|55734|55684|55711.5|55661.5|55734|55684|55707.5|55657.5|22
1636119900000|2021-11-05 13:45:00|55711|55661|55712.5|55662.5|55712.5|55662.5|55707|55657|21
1636119910000|2021-11-05 13:45:10|55707|55657|55706|55656|55710.5|55660.5|55702.5|55652.5|23
1636119920000|2021-11-05 13:45:20|55705|55655|55717|55667|55727.5|55677.5|55704.5|55654.5|18
1636119930000|2021-11-05 13:45:30|55716.5|55666.5|55707.5|55657.5|55716.5|55666.5|55706.5|55656.5|19
1636119940000|2021-11-05 13:45:40|55707|55657|55687.5|55637.5|55709|55659|55677.5|55627.5|19
1636119950000|2021-11-05 13:45:50|55689|55639|55692.5|55642.5|55697|55647|55689|55639|15
1636119960000|2021-11-05 13:46:00|55692|55642|55692.5|55642.5|55692.5|55642.5|55685|55635|11
1636119970000|2021-11-05 13:46:10|55693.5|55643.5|55689.5|55639.5|55693.5|55643.5|55689.5|55639.5|13
1636119980000|2021-11-05 13:46:20|55692.5|55642.5|55694|55644|55697.5|55647.5|55687.5|55637.5|25
1636119990000|2021-11-05 13:46:30|55695|55645|55705|55655|55706.5|55656.5|55694.5|55644.5|19
1636120000000|2021-11-05 13:46:40|55702.5|55652.5|55686|55636|55705.5|55655.5|55686|55636|12
1636120010000|2021-11-05 13:46:50|55689.5|55639.5|55693|55643|55693.5|55643.5|55687|55637|20
1636120020000|2021-11-05 13:47:00|55692.5|55642.5|55676|55626|55694.5|55644.5|55657.5|55607.5|26
1636120030000|2021-11-05 13:47:10|55672.5|55622.5|55707|55657|55707.5|55657.5|55672.5|55622.5|23
1636120040000|2021-11-05 13:47:20|55704|55654|55709|55659|55709.5|55659.5|55702.5|55652.5|12
1636120050000|2021-11-05 13:47:30|55704|55654|55707.5|55657.5|55707.5|55657.5|55703|55653|14
1636120060000|2021-11-05 13:47:40|55710|55660|55717.5|55667.5|55717.5|55667.5|55702.5|55652.5|15
1636120070000|2021-11-05 13:47:50|55718|55668|55737.5|55687.5|55742.5|55692.5|55717.5|55667.5|22
1636120080000|2021-11-05 13:48:00|55736|55686|55732.5|55682.5|55736|55686|55731|55681|20
1636120090000|2021-11-05 13:48:10|55732|55682|55743.5|55693.5|55743.5|55693.5|55732|55682|14
1636120100000|2021-11-05 13:48:20|55741.5|55691.5|55733.5|55683.5|55747.5|55697.5|55733.5|55683.5|23
1636120110000|2021-11-05 13:48:30|55735|55685|55740|55690|55740|55690|55732.5|55682.5|11
1636120120000|2021-11-05 13:48:40|55740.5|55690.5|55732.5|55682.5|55742.5|55692.5|55732.5|55682.5|19
1636120130000|2021-11-05 13:48:50|55734.5|55684.5|55730|55680|55735.5|55685.5|55727.5|55677.5|12
1636120140000|2021-11-05 13:49:00|55730.5|55680.5|55722.5|55672.5|55732.5|55682.5|55710|55660|19
1636120150000|2021-11-05 13:49:10|55723|55673|55735|55685|55735|55685|55723|55673|14
1636120160000|2021-11-05 13:49:20|55737|55687|55738.5|55688.5|55742.5|55692.5|55734|55684|22
1636120170000|2021-11-05 13:49:30|55739.5|55689.5|55737|55687|55742.5|55692.5|55737|55687|23
1636120180000|2021-11-05 13:49:40|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|55727.5|55677.5|16
1636120190000|2021-11-05 13:49:50|55734|55684|55734|55684|55745|55695|55733|55683|20
1636120200000|2021-11-05 13:50:00|55733|55683|55727|55677|55736.5|55686.5|55726.5|55676.5|17
1636120210000|2021-11-05 13:50:10|55727.5|55677.5|55735|55685|55735.5|55685.5|55725|55675|22
1636120220000|2021-11-05 13:50:20|55736|55686|55744|55694|55744.5|55694.5|55731|55681|20
1636120230000|2021-11-05 13:50:30|55744.5|55694.5|55741.5|55691.5|55751|55701|55739.5|55689.5|27
1636120240000|2021-11-05 13:50:40|55742|55692|55738|55688|55742|55692|55736|55686|21
1636120250000|2021-11-05 13:50:50|55738.5|55688.5|55737.5|55687.5|55741.5|55691.5|55737|55687|14
1636120260000|2021-11-05 13:51:00|55738.5|55688.5|55736.5|55686.5|55742|55692|55735|55685|16
1636120270000|2021-11-05 13:51:10|55737.5|55687.5|55726.5|55676.5|55737.5|55687.5|55722.5|55672.5|18
1636120280000|2021-11-05 13:51:20|55726|55676|55696.5|55646.5|55726.5|55676.5|55696.5|55646.5|16
1636120290000|2021-11-05 13:51:30|55697|55647|55694|55644|55699.5|55649.5|55690|55640|21
1636120300000|2021-11-05 13:51:40|55694.5|55644.5|55705|55655|55706|55656|55694.5|55644.5|26
1636120310000|2021-11-05 13:51:50|55705.5|55655.5|55701|55651|55706.5|55656.5|55701|55651|14
1636120320000|2021-11-05 13:52:00|55700|55650|55695.5|55645.5|55707.5|55657.5|55681|55631|28
1636120330000|2021-11-05 13:52:10|55694.5|55644.5|55696|55646|55696|55646|55691|55641|14
1636120340000|2021-11-05 13:52:20|55695|55645|55693.5|55643.5|55696|55646|55691|55641|22
1636120350000|2021-11-05 13:52:30|55693|55643|55702.5|55652.5|55702.5|55652.5|55681|55631|20
1636120360000|2021-11-05 13:52:40|55701|55651|55691|55641|55701|55651|55691|55641|18
1636120370000|2021-11-05 13:52:50|55692|55642|55686|55636|55696|55646|55686|55636|14
1636120380000|2021-11-05 13:53:00|55688|55638|55677.5|55627.5|55691|55641|55676|55626|22
1636120390000|2021-11-05 13:53:10|55676.5|55626.5|55666|55616|55678|55628|55661.5|55611.5|23
1636120400000|2021-11-05 13:53:20|55665.5|55615.5|55670.5|55620.5|55670.5|55620.5|55663.5|55613.5|20
1636120410000|2021-11-05 13:53:30|55670|55620|55682.5|55632.5|55683.5|55633.5|55669|55619|15
1636120420000|2021-11-05 13:53:40|55682|55632|55689|55639|55689|55639|55681|55631|22
1636120430000|2021-11-05 13:53:50|55690.5|55640.5|55697|55647|55705.5|55655.5|55690.5|55640.5|24
1636120440000|2021-11-05 13:54:00|55696|55646|55684|55634|55696|55646|55679.5|55629.5|21
1636120450000|2021-11-05 13:54:10|55685|55635|55675|55625|55685.5|55635.5|55671|55621|26
1636120460000|2021-11-05 13:54:20|55673.5|55623.5|55668.5|55618.5|55673.5|55623.5|55665|55615|23
1636120470000|2021-11-05 13:54:30|55672|55622|55679.5|55629.5|55681|55631|55672|55622|12
1636120480000|2021-11-05 13:54:40|55677.5|55627.5|55670.5|55620.5|55677.5|55627.5|55669|55619|10
1636120490000|2021-11-05 13:54:50|55672.5|55622.5|55683|55633|55683|55633|55672|55622|20
1636120500000|2021-11-05 13:55:00|55685.5|55635.5|55690.5|55640.5|55699|55649|55685.5|55635.5|23
1636120510000|2021-11-05 13:55:10|55691|55641|55685.5|55635.5|55691.5|55641.5|55684.5|55634.5|16
1636120520000|2021-11-05 13:55:20|55685|55635|55684.5|55634.5|55687|55637|55684.5|55634.5|17
1636120530000|2021-11-05 13:55:30|55679.5|55629.5|55659|55609|55679.5|55629.5|55650|55600|23
1636120540000|2021-11-05 13:55:40|55659.5|55609.5|55665.5|55615.5|55672|55622|55656.5|55606.5|24
1636120550000|2021-11-05 13:55:50|55668|55618|55670.5|55620.5|55670.5|55620.5|55668|55618|10
1636120560000|2021-11-05 13:56:00|55673|55623|55675.5|55625.5|55675.5|55625.5|55665.5|55615.5|21
1636120570000|2021-11-05 13:56:10|55676|55626|55688|55638|55694|55644|55676|55626|24
1636120580000|2021-11-05 13:56:20|55686.5|55636.5|55695.5|55645.5|55700.5|55650.5|55685.5|55635.5|24
1636120590000|2021-11-05 13:56:30|55698|55648|55707.5|55657.5|55711|55661|55698|55648|14
1636120600000|2021-11-05 13:56:40|55705.5|55655.5|55710.5|55660.5|55721.5|55671.5|55705.5|55655.5|15
1636120610000|2021-11-05 13:56:50|55708|55658|55696|55646|55716|55666|55696|55646|17
1636120620000|2021-11-05 13:57:00|55695.5|55645.5|55690.5|55640.5|55695.5|55645.5|55690.5|55640.5|16
1636120630000|2021-11-05 13:57:10|55693|55643|55690.5|55640.5|55694|55644|55686.5|55636.5|17
1636120640000|2021-11-05 13:57:20|55690|55640|55708|55658|55708|55658|55687.5|55637.5|16
1636120650000|2021-11-05 13:57:30|55707|55657|55703.5|55653.5|55712.5|55662.5|55703.5|55653.5|20
1636120660000|2021-11-05 13:57:40|55703|55653|55710.5|55660.5|55715.5|55665.5|55695.5|55645.5|18
1636120670000|2021-11-05 13:57:50|55711|55661|55709|55659|55712.5|55662.5|55706.5|55656.5|10
1636120680000|2021-11-05 13:58:00|55709.5|55659.5|55706.5|55656.5|55711.5|55661.5|55701.5|55651.5|15
1636120690000|2021-11-05 13:58:10|55706|55656|55694.5|55644.5|55706|55656|55691.5|55641.5|9
1636120700000|2021-11-05 13:58:20|55694|55644|55696.5|55646.5|55696.5|55646.5|55690|55640|12
1636120710000|2021-11-05 13:58:30|55696|55646|55696.5|55646.5|55696.5|55646.5|55692|55642|10
1636120720000|2021-11-05 13:58:40|55697|55647|55701.5|55651.5|55706.5|55656.5|55697|55647|14
1636120730000|2021-11-05 13:58:50|55700|55650|55706.5|55656.5|55706.5|55656.5|55700|55650|5
1636120740000|2021-11-05 13:59:00|55705|55655|55714|55664|55724|55674|55704|55654|19
1636120750000|2021-11-05 13:59:10|55714.5|55664.5|55717|55667|55718.5|55668.5|55713.5|55663.5|19
1636120760000|2021-11-05 13:59:20|55715.5|55665.5|55721.5|55671.5|55721.5|55671.5|55714|55664|19
1636120770000|2021-11-05 13:59:30|55721|55671|55713.5|55663.5|55721|55671|55712.5|55662.5|23
1636120780000|2021-11-05 13:59:40|55712.5|55662.5|55711.5|55661.5|55714|55664|55710|55660|11
1636120790000|2021-11-05 13:59:50|55704.5|55654.5|55704.5|55654.5|55707.5|55657.5|55703|55653|14
1636120800000|2021-11-05 14:00:00|55703|55653|55694.5|55644.5|55704.5|55654.5|55689.5|55639.5|23
1636120810000|2021-11-05 14:00:10|55702|55652|55703|55653|55704|55654|55691.5|55641.5|24
1636120820000|2021-11-05 14:00:20|55702.5|55652.5|55697|55647|55702.5|55652.5|55696.5|55646.5|16
1636120830000|2021-11-05 14:00:30|55700|55650|55698.5|55648.5|55704.5|55654.5|55695|55645|16
1636120840000|2021-11-05 14:00:40|55702.5|55652.5|55711.5|55661.5|55716.5|55666.5|55702.5|55652.5|11
1636120850000|2021-11-05 14:00:50|55712|55662|55716.5|55666.5|55717|55667|55711.5|55661.5|8
1636120860000|2021-11-05 14:01:00|55716|55666|55716.5|55666.5|55716.5|55666.5|55707.5|55657.5|14
1636120870000|2021-11-05 14:01:10|55715.5|55665.5|55706.5|55656.5|55716.5|55666.5|55706.5|55656.5|11
1636120880000|2021-11-05 14:01:20|55702.5|55652.5|55712|55662|55712|55662|55701.5|55651.5|12
1636120890000|2021-11-05 14:01:30|55711.5|55661.5|55709|55659|55712.5|55662.5|55707.5|55657.5|12
1636120900000|2021-11-05 14:01:40|55710|55660|55711.5|55661.5|55716.5|55666.5|55708.5|55658.5|17
1636120910000|2021-11-05 14:01:50|55711|55661|55706.5|55656.5|55711.5|55661.5|55706.5|55656.5|9
1636120920000|2021-11-05 14:02:00|55709|55659|55708.5|55658.5|55713.5|55663.5|55706.5|55656.5|23
1636120930000|2021-11-05 14:02:10|55714.5|55664.5|55735|55685|55736|55686|55714.5|55664.5|14
1636120940000|2021-11-05 14:02:20|55731|55681|55726|55676|55731|55681|55721|55671|20
1636120950000|2021-11-05 14:02:30|55724.5|55674.5|55721|55671|55724.5|55674.5|55721|55671|2
1636120960000|2021-11-05 14:02:40|55720|55670|55706|55656|55720|55670|55706|55656|21
1636120970000|2021-11-05 14:02:50|55707|55657|55711.5|55661.5|55714|55664|55707|55657|14
1636120980000|2021-11-05 14:03:00|55713.5|55663.5|55704.5|55654.5|55715|55665|55704|55654|11
1636120990000|2021-11-05 14:03:10|55707|55657|55708|55658|55708.5|55658.5|55704|55654|20
1636121000000|2021-11-05 14:03:20|55708.5|55658.5|55706|55656|55711|55661|55706|55656|14
1636121010000|2021-11-05 14:03:30|55707.5|55657.5|55706|55656|55708.5|55658.5|55706|55656|6
1636121020000|2021-11-05 14:03:40|55706.5|55656.5|55721|55671|55726|55676|55706.5|55656.5|9
1636121030000|2021-11-05 14:03:50|55721.5|55671.5|55726.5|55676.5|55731|55681|55721.5|55671.5|19
1636121040000|2021-11-05 14:04:00|55726|55676|55727|55677|55731|55681|55726|55676|13
1636121050000|2021-11-05 14:04:10|55726|55676|55706|55656|55726|55676|55706|55656|16
1636121060000|2021-11-05 14:04:20|55703.5|55653.5|55706|55656|55706|55656|55696|55646|16
1636121070000|2021-11-05 14:04:30|55704.5|55654.5|55699|55649|55704.5|55654.5|55687.5|55637.5|20
1636121080000|2021-11-05 14:04:40|55698.5|55648.5|55695.5|55645.5|55702.5|55652.5|55693|55643|19
1636121090000|2021-11-05 14:04:50|55694.5|55644.5|55691|55641|55700.5|55650.5|55691|55641|18
1636121100000|2021-11-05 14:05:00|55690.5|55640.5|55677.5|55627.5|55690.5|55640.5|55675.5|55625.5|13
1636121110000|2021-11-05 14:05:10|55668|55618|55646|55596|55671|55621|55642.5|55592.5|26
1636121120000|2021-11-05 14:05:20|55645|55595|55623.5|55573.5|55645|55595|55596.5|55546.5|31
1636121130000|2021-11-05 14:05:30|55622.5|55572.5|55611|55561|55623|55573|55609.5|55559.5|24
1636121140000|2021-11-05 14:05:40|55611.5|55561.5|55610.5|55560.5|55613|55563|55606|55556|26
1636121150000|2021-11-05 14:05:50|55613.5|55563.5|55615|55565|55617|55567|55606|55556|23
1636121160000|2021-11-05 14:06:00|55616|55566|55638.5|55588.5|55638.5|55588.5|55616|55566|18
1636121170000|2021-11-05 14:06:10|55641|55591|55648.5|55598.5|55650|55600|55636|55586|21
1636121180000|2021-11-05 14:06:20|55648|55598|55657|55607|55659|55609|55644.5|55594.5|20
1636121190000|2021-11-05 14:06:30|55656|55606|55655|55605|55661|55611|55655|55605|18
1636121200000|2021-11-05 14:06:40|55654|55604|55666|55616|55666|55616|55653.5|55603.5|10
1636121210000|2021-11-05 14:06:50|55667.5|55617.5|55667|55617|55676|55626|55662|55612|20
1636121220000|2021-11-05 14:07:00|55668.5|55618.5|55686.5|55636.5|55691.5|55641.5|55668.5|55618.5|28
1636121230000|2021-11-05 14:07:10|55682.5|55632.5|55677.5|55627.5|55682.5|55632.5|55676.5|55626.5|19
1636121240000|2021-11-05 14:07:20|55676.5|55626.5|55674|55624|55679|55629|55673.5|55623.5|9
1636121250000|2021-11-05 14:07:30|55675|55625|55683.5|55633.5|55686.5|55636.5|55674|55624|20
1636121260000|2021-11-05 14:07:40|55683|55633|55691.5|55641.5|55691.5|55641.5|55683|55633|10
1636121270000|2021-11-05 14:07:50|55687.5|55637.5|55686.5|55636.5|55688|55638|55686.5|55636.5|7
1636121280000|2021-11-05 14:08:00|55688.5|55638.5|55681.5|55631.5|55692.5|55642.5|55681.5|55631.5|12
1636121290000|2021-11-05 14:08:10|55678|55628|55676|55626|55679|55629|55676|55626|8
1636121300000|2021-11-05 14:08:20|55676.5|55626.5|55681.5|55631.5|55681.5|55631.5|55675|55625|18
1636121310000|2021-11-05 14:08:30|55680|55630|55696.5|55646.5|55697.5|55647.5|55680|55630|21
1636121320000|2021-11-05 14:08:40|55697|55647|55687.5|55637.5|55699|55649|55687.5|55637.5|15
1636121330000|2021-11-05 14:08:50|55686.5|55636.5|55693.5|55643.5|55694.5|55644.5|55686.5|55636.5|14
1636121340000|2021-11-05 14:09:00|55694|55644|55686.5|55636.5|55696.5|55646.5|55684.5|55634.5|26
1636121350000|2021-11-05 14:09:10|55686|55636|55697|55647|55697.5|55647.5|55682|55632|23
1636121360000|2021-11-05 14:09:20|55696.5|55646.5|55694|55644|55699|55649|55691.5|55641.5|20
1636121370000|2021-11-05 14:09:30|55692.5|55642.5|55691.5|55641.5|55694|55644|55688.5|55638.5|13
1636121380000|2021-11-05 14:09:40|55691|55641|55696.5|55646.5|55701.5|55651.5|55690|55640|13
1636121390000|2021-11-05 14:09:50|55697.5|55647.5|55706.5|55656.5|55706.5|55656.5|55697.5|55647.5|7
1636121400000|2021-11-05 14:10:00|55708|55658|55711.5|55661.5|55711.5|55661.5|55706.5|55656.5|16
1636121410000|2021-11-05 14:10:10|55713|55663|55708.5|55658.5|55716|55666|55708.5|55658.5|19
1636121420000|2021-11-05 14:10:20|55708|55658|55703.5|55653.5|55708.5|55658.5|55697|55647|15
1636121430000|2021-11-05 14:10:30|55705.5|55655.5|55711.5|55661.5|55711.5|55661.5|55702|55652|18
1636121440000|2021-11-05 14:10:40|55712.5|55662.5|55716.5|55666.5|55716.5|55666.5|55706.5|55656.5|9
1636121450000|2021-11-05 14:10:50|55715|55665|55710.5|55660.5|55715|55665|55704|55654|18
1636121460000|2021-11-05 14:11:00|55709|55659|55714.5|55664.5|55714.5|55664.5|55709|55659|4
1636121470000|2021-11-05 14:11:10|55713|55663|55715|55665|55716|55666|55708.5|55658.5|17
1636121480000|2021-11-05 14:11:20|55719.5|55669.5|55713.5|55663.5|55719.5|55669.5|55711|55661|17
1636121490000|2021-11-05 14:11:30|55715|55665|55721|55671|55721|55671|55712|55662|7
1636121500000|2021-11-05 14:11:40|55716.5|55666.5|55716.5|55666.5|55716.5|55666.5|55716.5|55666.5|1
1636121510000|2021-11-05 14:11:50|55718.5|55668.5|55716.5|55666.5|55718.5|55668.5|55716.5|55666.5|7
1636121520000|2021-11-05 14:12:00|55715.5|55665.5|55716.5|55666.5|55716.5|55666.5|55714|55664|10
1636121530000|2021-11-05 14:12:10|55716|55666|55715|55665|55719.5|55669.5|55714.5|55664.5|11
1636121540000|2021-11-05 14:12:20|55715.5|55665.5|55726|55676|55726|55676|55715.5|55665.5|16
1636121550000|2021-11-05 14:12:30|55726.5|55676.5|55726.5|55676.5|55726.5|55676.5|55725.5|55675.5|4
1636121560000|2021-11-05 14:12:40|55724.5|55674.5|55720.5|55670.5|55724.5|55674.5|55718|55668|12
1636121570000|2021-11-05 14:12:50|55722|55672|55736.5|55686.5|55738|55688|55721.5|55671.5|25
1636121580000|2021-11-05 14:13:00|55739|55689|55730|55680|55742|55692|55729|55679|17
1636121590000|2021-11-05 14:13:10|55731.5|55681.5|55729|55679|55731.5|55681.5|55726.5|55676.5|15
1636121600000|2021-11-05 14:13:20|55728.5|55678.5|55726.5|55676.5|55731|55681|55726|55676|13
1636121610000|2021-11-05 14:13:30|55727|55677|55736|55686|55736|55686|55727|55677|10
1636121620000|2021-11-05 14:13:40|55736.5|55686.5|55741|55691|55746|55696|55736.5|55686.5|19
1636121630000|2021-11-05 14:13:50|55741.5|55691.5|55741.5|55691.5|55746|55696|55736|55686|15
1636121640000|2021-11-05 14:14:00|55741|55691|55761.5|55711.5|55761.5|55711.5|55734|55684|17
1636121650000|2021-11-05 14:14:10|55761|55711|55756|55706|55761|55711|55756|55706|15
1636121660000|2021-11-05 14:14:20|55756.5|55706.5|55767|55717|55771|55721|55754|55704|28
1636121670000|2021-11-05 14:14:30|55766.5|55716.5|55773|55723|55777|55727|55766|55716|19
1636121680000|2021-11-05 14:14:40|55772.5|55722.5|55766|55716|55772.5|55722.5|55764|55714|12
1636121690000|2021-11-05 14:14:50|55767|55717|55786|55736|55786|55736|55767|55717|18
1636121700000|2021-11-05 14:15:00|55783.5|55733.5|55779.5|55729.5|55786|55736|55776|55726|14
1636121710000|2021-11-05 14:15:10|55781|55731|55786|55736|55786|55736|55779.5|55729.5|11
1636121720000|2021-11-05 14:15:20|55784|55734|55783.5|55733.5|55784|55734|55781.5|55731.5|15
1636121730000|2021-11-05 14:15:30|55783|55733|55776|55726|55787|55737|55776|55726|17
1636121740000|2021-11-05 14:15:40|55772|55722|55766.5|55716.5|55772|55722|55761.5|55711.5|11
1636121750000|2021-11-05 14:15:50|55767.5|55717.5|55766.5|55716.5|55776.5|55726.5|55766.5|55716.5|16
1636121760000|2021-11-05 14:16:00|55768|55718|55781|55731|55781.5|55731.5|55768|55718|20
1636121770000|2021-11-05 14:16:10|55780.5|55730.5|55786.5|55736.5|55788|55738|55779|55729|21
1636121780000|2021-11-05 14:16:20|55787|55737|55791.5|55741.5|55796.5|55746.5|55787|55737|10
1636121790000|2021-11-05 14:16:30|55791|55741|55792.5|55742.5|55795.5|55745.5|55788.5|55738.5|24
1636121800000|2021-11-05 14:16:40|55791.5|55741.5|55775.5|55725.5|55791.5|55741.5|55774.5|55724.5|21
1636121810000|2021-11-05 14:16:50|55776.5|55726.5|55766.5|55716.5|55779.5|55729.5|55766.5|55716.5|15
1636121820000|2021-11-05 14:17:00|55767.5|55717.5|55761.5|55711.5|55770|55720|55761.5|55711.5|8
1636121830000|2021-11-05 14:17:10|55760|55710|55771.5|55721.5|55774.5|55724.5|55759.5|55709.5|18
1636121840000|2021-11-05 14:17:20|55772|55722|55781.5|55731.5|55781.5|55731.5|55772|55722|8
1636121850000|2021-11-05 14:17:30|55781|55731|55786.5|55736.5|55786.5|55736.5|55777.5|55727.5|20
1636121860000|2021-11-05 14:17:40|55788|55738|55791|55741|55791.5|55741.5|55786.5|55736.5|12
1636121870000|2021-11-05 14:17:50|55788.5|55738.5|55792|55742|55792.5|55742.5|55784|55734|21
1636121880000|2021-11-05 14:18:00|55791.5|55741.5|55776.5|55726.5|55794|55744|55766.5|55716.5|21
1636121890000|2021-11-05 14:18:10|55775.5|55725.5|55767.5|55717.5|55776.5|55726.5|55766.5|55716.5|19
1636121900000|2021-11-05 14:18:20|55766.5|55716.5|55765|55715|55766.5|55716.5|55765|55715|2
1636121910000|2021-11-05 14:18:30|55764|55714|55771.5|55721.5|55771.5|55721.5|55764|55714|11
1636121920000|2021-11-05 14:18:40|55774|55724|55779|55729|55782|55732|55774|55724|13
1636121930000|2021-11-05 14:18:50|55776.5|55726.5|55782|55732|55783|55733|55774.5|55724.5|9
1636121940000|2021-11-05 14:19:00|55785.5|55735.5|55791.5|55741.5|55791.5|55741.5|55784|55734|18
1636121950000|2021-11-05 14:19:10|55793.5|55743.5|55797.5|55747.5|55797.5|55747.5|55792.5|55742.5|10
1636121960000|2021-11-05 14:19:20|55799|55749|55811|55761|55811|55761|55799|55749|15
1636121970000|2021-11-05 14:19:30|55809.5|55759.5|55806|55756|55811|55761|55806|55756|4
1636121980000|2021-11-05 14:19:40|55806.5|55756.5|55806|55756|55807|55757|55806|55756|4
1636121990000|2021-11-05 14:19:50|55805|55755|55805|55755|55806.5|55756.5|55805|55755|13
1636122000000|2021-11-05 14:20:00|55805.5|55755.5|55806.5|55756.5|55806.5|55756.5|55805.5|55755.5|4
1636122010000|2021-11-05 14:20:10|55805.5|55755.5|55821.5|55771.5|55826.5|55776.5|55805.5|55755.5|11
1636122020000|2021-11-05 14:20:20|55820|55770|55826.5|55776.5|55826.5|55776.5|55819|55769|6
1636122030000|2021-11-05 14:20:30|55826|55776|55831.5|55781.5|55831.5|55781.5|55821.5|55771.5|10
1636122040000|2021-11-05 14:20:40|55829.5|55779.5|55826.5|55776.5|55829.5|55779.5|55826.5|55776.5|7
1636122050000|2021-11-05 14:20:50|55825.5|55775.5|55826.5|55776.5|55828|55778|55825.5|55775.5|10
1636122060000|2021-11-05 14:21:00|55824.5|55774.5|55821.5|55771.5|55824.5|55774.5|55820|55770|10
1636122070000|2021-11-05 14:21:10|55822|55772|55824.5|55774.5|55826.5|55776.5|55822|55772|10
1636122080000|2021-11-05 14:21:20|55822.5|55772.5|55821.5|55771.5|55824.5|55774.5|55821.5|55771.5|11
1636122090000|2021-11-05 14:21:30|55820|55770|55825|55775|55825|55775|55820|55770|4
1636122100000|2021-11-05 14:21:40|55825.5|55775.5|55828.5|55778.5|55832|55782|55825.5|55775.5|9
1636122110000|2021-11-05 14:21:50|55824|55774|55829.5|55779.5|55829.5|55779.5|55821.5|55771.5|14
1636122120000|2021-11-05 14:22:00|55831.5|55781.5|55827.5|55777.5|55832.5|55782.5|55827.5|55777.5|18
1636122130000|2021-11-05 14:22:10|55828.5|55778.5|55830|55780|55831.5|55781.5|55826.5|55776.5|9
1636122140000|2021-11-05 14:22:20|55831.5|55781.5|55846.5|55796.5|55846.5|55796.5|55831.5|55781.5|5
1636122150000|2021-11-05 14:22:30|55847|55797|55846.5|55796.5|55847.5|55797.5|55836.5|55786.5|13
1636122160000|2021-11-05 14:22:40|55845.5|55795.5|55832|55782|55846|55796|55831.5|55781.5|13
1636122170000|2021-11-05 14:22:50|55834|55784|55836.5|55786.5|55836.5|55786.5|55831.5|55781.5|13
1636122180000|2021-11-05 14:23:00|55836|55786|55836.5|55786.5|55836.5|55786.5|55834.5|55784.5|7
1636122190000|2021-11-05 14:23:10|55832.5|55782.5|55859|55809|55859|55809|55831.5|55781.5|28
1636122200000|2021-11-05 14:23:20|55857.5|55807.5|55859.5|55809.5|55861.5|55811.5|55856.5|55806.5|12
1636122210000|2021-11-05 14:23:30|55861|55811|55877.5|55827.5|55877.5|55827.5|55857.5|55807.5|15
1636122220000|2021-11-05 14:23:40|55876.5|55826.5|55882.5|55832.5|55893|55843|55876.5|55826.5|16
1636122230000|2021-11-05 14:23:50|55881.5|55831.5|55876.5|55826.5|55884|55834|55876.5|55826.5|17
1636122240000|2021-11-05 14:24:00|55878|55828|55879|55829|55880|55830|55875.5|55825.5|13
1636122250000|2021-11-05 14:24:10|55880|55830|55879|55829|55883|55833|55878|55828|13
1636122260000|2021-11-05 14:24:20|55879.5|55829.5|55871.5|55821.5|55881|55831|55870|55820|12
1636122270000|2021-11-05 14:24:30|55871|55821|55886.5|55836.5|55888|55838|55871|55821|18
1636122280000|2021-11-05 14:24:40|55888|55838|55881|55831|55888|55838|55877.5|55827.5|11
1636122290000|2021-11-05 14:24:50|55879.5|55829.5|55881|55831|55882.5|55832.5|55879.5|55829.5|12
1636122300000|2021-11-05 14:25:00|55879.5|55829.5|55881|55831|55881|55831|55875|55825|11
1636122310000|2021-11-05 14:25:10|55879.5|55829.5|55879.5|55829.5|55881.5|55831.5|55876.5|55826.5|7
1636122320000|2021-11-05 14:25:20|55881|55831|55887.5|55837.5|55887.5|55837.5|55881|55831|9
1636122330000|2021-11-05 14:25:30|55886.5|55836.5|55885|55835|55886.5|55836.5|55881|55831|18
1636122340000|2021-11-05 14:25:40|55886|55836|55891|55841|55896|55846|55886|55836|17
1636122350000|2021-11-05 14:25:50|55891.5|55841.5|55919|55869|55921|55871|55889.5|55839.5|16
1636122360000|2021-11-05 14:26:00|55921.5|55871.5|55900|55850|55921.5|55871.5|55900|55850|16
1636122370000|2021-11-05 14:26:10|55901.5|55851.5|55914|55864|55914|55864|55899|55849|22
1636122380000|2021-11-05 14:26:20|55916.5|55866.5|55916.5|55866.5|55926.5|55876.5|55916.5|55866.5|12
1636122390000|2021-11-05 14:26:30|55916|55866|55908.5|55858.5|55916|55866|55908.5|55858.5|20
1636122400000|2021-11-05 14:26:40|55908|55858|55908.5|55858.5|55911|55861|55901|55851|17
1636122410000|2021-11-05 14:26:50|55908|55858|55903|55853|55908|55858|55901.5|55851.5|18
1636122420000|2021-11-05 14:27:00|55901.5|55851.5|55906|55856|55906|55856|55901|55851|16
1636122430000|2021-11-05 14:27:10|55905|55855|55908.5|55858.5|55910|55860|55905|55855|9
1636122440000|2021-11-05 14:27:20|55911|55861|55906|55856|55911|55861|55906|55856|16
1636122450000|2021-11-05 14:27:30|55902.5|55852.5|55905|55855|55905|55855|55886|55836|19
1636122460000|2021-11-05 14:27:40|55906|55856|55884|55834|55906|55856|55884|55834|18
1636122470000|2021-11-05 14:27:50|55884.5|55834.5|55882.5|55832.5|55886|55836|55881|55831|9
1636122480000|2021-11-05 14:28:00|55881|55831|55890|55840|55890.5|55840.5|55876|55826|18
1636122490000|2021-11-05 14:28:10|55886.5|55836.5|55902|55852|55902|55852|55885|55835|10
1636122500000|2021-11-05 14:28:20|55905|55855|55907|55857|55907|55857|55899.5|55849.5|13
1636122510000|2021-11-05 14:28:30|55906.5|55856.5|55897|55847|55906.5|55856.5|55896|55846|17
1636122520000|2021-11-05 14:28:40|55896|55846|55904|55854|55905|55855|55894|55844|29
1636122530000|2021-11-05 14:28:50|55905|55855|55896|55846|55905|55855|55896|55846|18
1636122540000|2021-11-05 14:29:00|55897|55847|55894|55844|55900.5|55850.5|55892.5|55842.5|16
1636122550000|2021-11-05 14:29:10|55893.5|55843.5|55881|55831|55893.5|55843.5|55881|55831|17
1636122560000|2021-11-05 14:29:20|55881.5|55831.5|55881|55831|55886|55836|55881|55831|5
1636122570000|2021-11-05 14:29:30|55880.5|55830.5|55886|55836|55886|55836|55871|55821|22
1636122580000|2021-11-05 14:29:40|55887|55837|55880|55830|55890|55840|55880|55830|21
1636122590000|2021-11-05 14:29:50|55881|55831|55881|55831|55882.5|55832.5|55881|55831|3
1636122600000|2021-11-05 14:30:00|55880.5|55830.5|55881|55831|55881|55831|55873.5|55823.5|23
1636122610000|2021-11-05 14:30:10|55880.5|55830.5|55871|55821|55881|55831|55871|55821|18
1636122620000|2021-11-05 14:30:20|55870.5|55820.5|55850.5|55800.5|55870.5|55820.5|55848|55798|24
1636122630000|2021-11-05 14:30:30|55851|55801|55849|55799|55854|55804|55847.5|55797.5|25
1636122640000|2021-11-05 14:30:40|55848.5|55798.5|55836|55786|55849|55799|55836|55786|24
1636122650000|2021-11-05 14:30:50|55835.5|55785.5|55857|55807|55857|55807|55835.5|55785.5|22
1636122660000|2021-11-05 14:31:00|55858.5|55808.5|55866|55816|55867.5|55817.5|55858.5|55808.5|10
1636122670000|2021-11-05 14:31:10|55865.5|55815.5|55886|55836|55890.5|55840.5|55865.5|55815.5|23
1636122680000|2021-11-05 14:31:20|55885|55835|55888|55838|55891|55841|55885|55835|16
1636122690000|2021-11-05 14:31:30|55887|55837|55896|55846|55896|55846|55883.5|55833.5|12
1636122700000|2021-11-05 14:31:40|55895|55845|55895|55845|55896|55846|55891|55841|11
1636122710000|2021-11-05 14:31:50|55896|55846|55901|55851|55901|55851|55896|55846|4
1636122720000|2021-11-05 14:32:00|55902.5|55852.5|55899|55849|55911|55861|55891|55841|20
1636122730000|2021-11-05 14:32:10|55897.5|55847.5|55911|55861|55911|55861|55896|55846|14
1636122740000|2021-11-05 14:32:20|55907.5|55857.5|55926|55876|55926|55876|55905|55855|19
1636122750000|2021-11-05 14:32:30|55921|55871|55933.5|55883.5|55933.5|55883.5|55916|55866|24
1636122760000|2021-11-05 14:32:40|55934|55884|55927.5|55877.5|55934|55884|55926.5|55876.5|20
1636122770000|2021-11-05 14:32:50|55926.5|55876.5|55928.5|55878.5|55928.5|55878.5|55924|55874|17
1636122780000|2021-11-05 14:33:00|55930|55880|55944.5|55894.5|55944.5|55894.5|55930|55880|15
1636122790000|2021-11-05 14:33:10|55947.5|55897.5|55952|55902|55953|55903|55944|55894|17
1636122800000|2021-11-05 14:33:20|55953|55903|55947|55897|55957|55907|55947|55897|13
1636122810000|2021-11-05 14:33:30|55948|55898|55939.5|55889.5|55949|55899|55939.5|55889.5|14
1636122820000|2021-11-05 14:33:40|55939|55889|55941.5|55891.5|55945|55895|55937|55887|18
1636122830000|2021-11-05 14:33:50|55944|55894|55957|55907|55957|55907|55942|55892|13
1636122840000|2021-11-05 14:34:00|55960.5|55910.5|55928.5|55878.5|55962|55912|55921.5|55871.5|22
1636122850000|2021-11-05 14:34:10|55929|55879|55914.5|55864.5|55929|55879|55911.5|55861.5|12
1636122860000|2021-11-05 14:34:20|55915|55865|55921.5|55871.5|55921.5|55871.5|55915|55865|9
1636122870000|2021-11-05 14:34:30|55923|55873|55926.5|55876.5|55926.5|55876.5|55918|55868|10
1636122880000|2021-11-05 14:34:40|55928|55878|55925.5|55875.5|55929|55879|55921.5|55871.5|20
1636122890000|2021-11-05 14:34:50|55926.5|55876.5|55929|55879|55929|55879|55926.5|55876.5|5
1636122900000|2021-11-05 14:35:00|55927|55877|55941.5|55891.5|55941.5|55891.5|55926.5|55876.5|19
1636122910000|2021-11-05 14:35:10|55942.5|55892.5|55931.5|55881.5|55942.5|55892.5|55931.5|55881.5|7
1636122920000|2021-11-05 14:35:20|55933.5|55883.5|55930.5|55880.5|55947|55897|55929|55879|21
1636122930000|2021-11-05 14:35:30|55929|55879|55943|55893|55947|55897|55926.5|55876.5|23
1636122940000|2021-11-05 14:35:40|55945|55895|55940|55890|55945|55895|55939|55889|15
1636122950000|2021-11-05 14:35:50|55941.5|55891.5|55919|55869|55941.5|55891.5|55916.5|55866.5|23
1636122960000|2021-11-05 14:36:00|55918.5|55868.5|55914|55864|55921.5|55871.5|55912.5|55862.5|21
1636122970000|2021-11-05 14:36:10|55912.5|55862.5|55913.5|55863.5|55914.5|55864.5|55901|55851|23
1636122980000|2021-11-05 14:36:20|55911|55861|55914|55864|55917|55867|55909|55859|20
1636122990000|2021-11-05 14:36:30|55913|55863|55907.5|55857.5|55913|55863|55906.5|55856.5|15
1636123000000|2021-11-05 14:36:40|55908|55858|55910|55860|55920|55870|55906.5|55856.5|21
1636123010000|2021-11-05 14:36:50|55915.5|55865.5|55911.5|55861.5|55918.5|55868.5|55911.5|55861.5|18
1636123020000|2021-11-05 14:37:00|55914|55864|55914|55864|55914|55864|55911.5|55861.5|7
1636123030000|2021-11-05 14:37:10|55913.5|55863.5|55907.5|55857.5|55914.5|55864.5|55903.5|55853.5|18
1636123040000|2021-11-05 14:37:20|55908.5|55858.5|55896.5|55846.5|55908.5|55858.5|55896.5|55846.5|28
1636123050000|2021-11-05 14:37:30|55897.5|55847.5|55896.5|55846.5|55897.5|55847.5|55896.5|55846.5|2
1636123060000|2021-11-05 14:37:40|55895|55845|55895|55845|55896.5|55846.5|55891.5|55841.5|13
1636123070000|2021-11-05 14:37:50|55894.5|55844.5|55891.5|55841.5|55896.5|55846.5|55891.5|55841.5|9
1636123080000|2021-11-05 14:38:00|55891|55841|55901|55851|55901|55851|55890|55840|15
1636123090000|2021-11-05 14:38:10|55899|55849|55899|55849|55900.5|55850.5|55893.5|55843.5|14
1636123100000|2021-11-05 14:38:20|55899.5|55849.5|55899.5|55849.5|55901|55851|55899.5|55849.5|5
1636123110000|2021-11-05 14:38:30|55898|55848|55899.5|55849.5|55901|55851|55898|55848|8
1636123120000|2021-11-05 14:38:40|55894.5|55844.5|55899.5|55849.5|55902.5|55852.5|55894.5|55844.5|18
1636123130000|2021-11-05 14:38:50|55898|55848|55898.5|55848.5|55898.5|55848.5|55897.5|55847.5|3
1636123140000|2021-11-05 14:39:00|55899|55849|55902.5|55852.5|55905.5|55855.5|55898.5|55848.5|14
1636123150000|2021-11-05 14:39:10|55900|55850|55894|55844|55900|55850|55893.5|55843.5|12
1636123160000|2021-11-05 14:39:20|55894.5|55844.5|55894.5|55844.5|55897|55847|55894|55844|8
1636123170000|2021-11-05 14:39:30|55893.5|55843.5|55895.5|55845.5|55897|55847|55891|55841|14
1636123180000|2021-11-05 14:39:40|55897.5|55847.5|55896|55846|55897.5|55847.5|55895|55845|4
1636123190000|2021-11-05 14:39:50|55897|55847|55905|55855|55916|55866|55896|55846|16
1636123200000|2021-11-05 14:40:00|55906|55856|55907.5|55857.5|55908.5|55858.5|55905|55855|12
1636123210000|2021-11-05 14:40:10|55906|55856|55919|55869|55920.5|55870.5|55906|55856|19
1636123220000|2021-11-05 14:40:20|55919.5|55869.5|55925|55875|55926|55876|55915|55865|16
1636123230000|2021-11-05 14:40:30|55926|55876|55890.5|55840.5|55931|55881|55887.5|55837.5|19
1636123240000|2021-11-05 14:40:40|55891|55841|55861|55811|55891|55841|55855.5|55805.5|20
1636123250000|2021-11-05 14:40:50|55865|55815|55854.5|55804.5|55865|55815|55842.5|55792.5|20
1636123260000|2021-11-05 14:41:00|55854|55804|55830.5|55780.5|55854|55804|55828.5|55778.5|16
1636123270000|2021-11-05 14:41:10|55841.5|55791.5|55869|55819|55869|55819|55841.5|55791.5|17
1636123280000|2021-11-05 14:41:20|55867|55817|55866.5|55816.5|55882.5|55832.5|55863.5|55813.5|20
1636123290000|2021-11-05 14:41:30|55867.5|55817.5|55864.5|55814.5|55871.5|55821.5|55855|55805|16
1636123300000|2021-11-05 14:41:40|55865|55815|55858.5|55808.5|55866|55816|55858.5|55808.5|17
1636123310000|2021-11-05 14:41:50|55859|55809|55861.5|55811.5|55861.5|55811.5|55857|55807|13
1636123320000|2021-11-05 14:42:00|55861|55811|55866|55816|55866|55816|55861|55811|8
1636123330000|2021-11-05 14:42:10|55861|55811|55857|55807|55861|55811|55856|55806|4
1636123340000|2021-11-05 14:42:20|55857.5|55807.5|55876.5|55826.5|55876.5|55826.5|55857.5|55807.5|21
1636123350000|2021-11-05 14:42:30|55876|55826|55865|55815|55876|55826|55865|55815|15
1636123360000|2021-11-05 14:42:40|55865.5|55815.5|55866.5|55816.5|55868|55818|55865|55815|13
1636123370000|2021-11-05 14:42:50|55865.5|55815.5|55858.5|55808.5|55865.5|55815.5|55856.5|55806.5|18
1636123380000|2021-11-05 14:43:00|55860|55810|55856.5|55806.5|55866.5|55816.5|55856.5|55806.5|20
1636123390000|2021-11-05 14:43:10|55856|55806|55863.5|55813.5|55864|55814|55856|55806|17
1636123400000|2021-11-05 14:43:20|55864|55814|55848.5|55798.5|55864|55814|55848|55798|17
1636123410000|2021-11-05 14:43:30|55848|55798|55846.5|55796.5|55851.5|55801.5|55846.5|55796.5|16
1636123420000|2021-11-05 14:43:40|55849|55799|55849|55799|55851.5|55801.5|55846.5|55796.5|23
1636123430000|2021-11-05 14:43:50|55849.5|55799.5|55868.5|55818.5|55868.5|55818.5|55849.5|55799.5|21
1636123440000|2021-11-05 14:44:00|55872|55822|55867.5|55817.5|55874|55824|55867.5|55817.5|18
1636123450000|2021-11-05 14:44:10|55865|55815|55871|55821|55874|55824|55863.5|55813.5|17
1636123460000|2021-11-05 14:44:20|55870.5|55820.5|55870|55820|55872.5|55822.5|55866|55816|20
1636123470000|2021-11-05 14:44:30|55868.5|55818.5|55865|55815|55871|55821|55859.5|55809.5|12
1636123480000|2021-11-05 14:44:40|55862|55812|55853|55803|55862|55812|55851|55801|16
1636123490000|2021-11-05 14:44:50|55851.5|55801.5|55851.5|55801.5|55856|55806|55849.5|55799.5|14
1636123500000|2021-11-05 14:45:00|55851|55801|55849.5|55799.5|55856|55806|55846.5|55796.5|23
1636123510000|2021-11-05 14:45:10|55848.5|55798.5|55842|55792|55848.5|55798.5|55841|55791|16
1636123520000|2021-11-05 14:45:20|55841|55791|55841.5|55791.5|55845.5|55795.5|55841|55791|7
1636123530000|2021-11-05 14:45:30|55840|55790|55836.5|55786.5|55842|55792|55833.5|55783.5|16
1636123540000|2021-11-05 14:45:40|55837.5|55787.5|55837.5|55787.5|55845|55795|55837.5|55787.5|12
1636123550000|2021-11-05 14:45:50|55838.5|55788.5|55836.5|55786.5|55838.5|55788.5|55836.5|55786.5|11
1636123560000|2021-11-05 14:46:00|55837|55787|55838|55788|55839|55789|55836.5|55786.5|17
1636123570000|2021-11-05 14:46:10|55837.5|55787.5|55831|55781|55838.5|55788.5|55829.5|55779.5|15
1636123580000|2021-11-05 14:46:20|55829.5|55779.5|55823.5|55773.5|55829.5|55779.5|55817|55767|22
1636123590000|2021-11-05 14:46:30|55822.5|55772.5|55834|55784|55834|55784|55819|55769|16
1636123600000|2021-11-05 14:46:40|55834.5|55784.5|55831.5|55781.5|55836|55786|55831|55781|18
1636123610000|2021-11-05 14:46:50|55831|55781|55833.5|55783.5|55841|55791|55829.5|55779.5|15
1636123620000|2021-11-05 14:47:00|55832.5|55782.5|55836|55786|55836|55786|55832.5|55782.5|13
1636123630000|2021-11-05 14:47:10|55836.5|55786.5|55851|55801|55852|55802|55836.5|55786.5|14
1636123640000|2021-11-05 14:47:20|55851.5|55801.5|55866.5|55816.5|55866.5|55816.5|55851|55801|18
1636123650000|2021-11-05 14:47:30|55864|55814|55846.5|55796.5|55864|55814|55845|55795|20
1636123660000|2021-11-05 14:47:40|55846|55796|55846.5|55796.5|55846.5|55796.5|55841.5|55791.5|13
1636123670000|2021-11-05 14:47:50|55847.5|55797.5|55848.5|55798.5|55848.5|55798.5|55844|55794|10
1636123680000|2021-11-05 14:48:00|55849|55799|55838|55788|55850.5|55800.5|55831.5|55781.5|22
1636123690000|2021-11-05 14:48:10|55838.5|55788.5|55821.5|55771.5|55838.5|55788.5|55821.5|55771.5|16
1636123700000|2021-11-05 14:48:20|55820|55770|55819.5|55769.5|55821.5|55771.5|55816.5|55766.5|22
1636123710000|2021-11-05 14:48:30|55821|55771|55835|55785|55836.5|55786.5|55821|55771|14
1636123720000|2021-11-05 14:48:40|55836.5|55786.5|55841.5|55791.5|55845.5|55795.5|55836.5|55786.5|15
1636123730000|2021-11-05 14:48:50|55840|55790|55838|55788|55840|55790|55834.5|55784.5|13
1636123740000|2021-11-05 14:49:00|55839|55789|55844|55794|55844|55794|55836.5|55786.5|15
1636123750000|2021-11-05 14:49:10|55846|55796|55843.5|55793.5|55846.5|55796.5|55838|55788|10
1636123760000|2021-11-05 14:49:20|55842|55792|55841.5|55791.5|55844|55794|55840|55790|6
1636123770000|2021-11-05 14:49:30|55843|55793|55841.5|55791.5|55844.5|55794.5|55841.5|55791.5|13
1636123780000|2021-11-05 14:49:40|55840|55790|55833|55783|55840|55790|55830|55780|7
1636123790000|2021-11-05 14:49:50|55834.5|55784.5|55832|55782|55834.5|55784.5|55831.5|55781.5|8
1636123800000|2021-11-05 14:50:00|55831.5|55781.5|55812.5|55762.5|55831.5|55781.5|55812.5|55762.5|24
1636123810000|2021-11-05 14:50:10|55811.5|55761.5|55821.5|55771.5|55821.5|55771.5|55809|55759|6
1636123820000|2021-11-05 14:50:20|55821|55771|55823|55773|55823|55773|55818.5|55768.5|12
1636123830000|2021-11-05 14:50:30|55821|55771|55826.5|55776.5|55826.5|55776.5|55808.5|55758.5|22
1636123840000|2021-11-05 14:50:40|55827.5|55777.5|55821.5|55771.5|55836.5|55786.5|55821.5|55771.5|13
1636123850000|2021-11-05 14:50:50|55822.5|55772.5|55824|55774|55825.5|55775.5|55821.5|55771.5|8
1636123860000|2021-11-05 14:51:00|55822|55772|55811|55761|55824|55774|55810|55760|24
1636123870000|2021-11-05 14:51:10|55809.5|55759.5|55788|55738|55809.5|55759.5|55788|55738|15
1636123880000|2021-11-05 14:51:20|55789|55739|55805|55755|55816.5|55766.5|55786.5|55736.5|21
1636123890000|2021-11-05 14:51:30|55801|55751|55806.5|55756.5|55808.5|55758.5|55799.5|55749.5|6
1636123900000|2021-11-05 14:51:40|55807.5|55757.5|55809|55759|55816.5|55766.5|55807.5|55757.5|9
1636123910000|2021-11-05 14:51:50|55809.5|55759.5|55831.5|55781.5|55836.5|55786.5|55808|55758|25
1636123920000|2021-11-05 14:52:00|55830|55780|55825|55775|55830|55780|55821.5|55771.5|18
1636123930000|2021-11-05 14:52:10|55826|55776|55826.5|55776.5|55830|55780|55820|55770|15
1636123940000|2021-11-05 14:52:20|55837.5|55787.5|55839.5|55789.5|55841.5|55791.5|55836|55786|27
1636123950000|2021-11-05 14:52:30|55839|55789|55836.5|55786.5|55839|55789|55833.5|55783.5|22
1636123960000|2021-11-05 14:52:40|55835.5|55785.5|55832.5|55782.5|55836.5|55786.5|55831.5|55781.5|11
1636123970000|2021-11-05 14:52:50|55834|55784|55836.5|55786.5|55836.5|55786.5|55834|55784|2
1636123980000|2021-11-05 14:53:00|55837|55787|55840|55790|55842|55792|55837|55787|10
1636123990000|2021-11-05 14:53:10|55836.5|55786.5|55830.5|55780.5|55836.5|55786.5|55824|55774|19
1636124000000|2021-11-05 14:53:20|55830|55780|55816.5|55766.5|55832|55782|55815|55765|18
1636124010000|2021-11-05 14:53:30|55817|55767|55816.5|55766.5|55823|55773|55815|55765|12
1636124020000|2021-11-05 14:53:40|55816|55766|55813|55763|55816.5|55766.5|55811.5|55761.5|14
1636124030000|2021-11-05 14:53:50|55811.5|55761.5|55816.5|55766.5|55816.5|55766.5|55811.5|55761.5|11
1636124040000|2021-11-05 14:54:00|55816|55766|55821.5|55771.5|55821.5|55771.5|55816|55766|19
1636124050000|2021-11-05 14:54:10|55821|55771|55821.5|55771.5|55823|55773|55820|55770|13
1636124060000|2021-11-05 14:54:20|55820.5|55770.5|55816.5|55766.5|55820.5|55770.5|55809.5|55759.5|8
1636124070000|2021-11-05 14:54:30|55817.5|55767.5|55806.5|55756.5|55817.5|55767.5|55806.5|55756.5|10
1636124080000|2021-11-05 14:54:40|55808|55758|55844|55794|55846.5|55796.5|55808|55749|17
1636124090000|2021-11-05 14:54:50|55846.5|55796.5|55836.5|55786.5|55846.5|55796.5|55836.5|55786.5|18
1636124100000|2021-11-05 14:55:00|55837.5|55787.5|55836.5|55786.5|55839|55789|55833.5|55783.5|15
1636124110000|2021-11-05 14:55:10|55836|55786|55831.5|55781.5|55836|55786|55830.5|55780.5|8
1636124120000|2021-11-05 14:55:20|55831|55781|55817.5|55767.5|55832|55782|55817.5|55767.5|12
1636124130000|2021-11-05 14:55:30|55814|55764|55821.5|55771.5|55830|55780|55806.5|55756.5|19
1636124140000|2021-11-05 14:55:40|55819.5|55769.5|55821.5|55771.5|55826.5|55776.5|55819.5|55769.5|8
1636124150000|2021-11-05 14:55:50|55821|55771|55819|55769|55821.5|55771.5|55816.5|55766.5|16
1636124160000|2021-11-05 14:56:00|55818.5|55768.5|55816.5|55766.5|55818.5|55768.5|55813.5|55763.5|14
1636124170000|2021-11-05 14:56:10|55815.5|55765.5|55796.5|55746.5|55815.5|55765.5|55796.5|55746.5|11
1636124180000|2021-11-05 14:56:20|55798|55748|55806.5|55756.5|55806.5|55756.5|55798|55748|17
1636124190000|2021-11-05 14:56:30|55803.5|55753.5|55787.5|55737.5|55804|55754|55787.5|55737.5|10
1636124200000|2021-11-05 14:56:40|55786.5|55736.5|55781.5|55731.5|55786.5|55736.5|55776.5|55726.5|10
1636124210000|2021-11-05 14:56:50|55782|55732|55773.5|55723.5|55782.5|55732.5|55771.5|55721.5|14
1636124220000|2021-11-05 14:57:00|55774|55724|55798.5|55748.5|55798.5|55748.5|55771.5|55721.5|26
1636124230000|2021-11-05 14:57:10|55797|55747|55821.5|55771.5|55821.5|55771.5|55797|55747|10
1636124240000|2021-11-05 14:57:20|55820|55770|55818.5|55768.5|55820|55770|55816.5|55766.5|6
1636124250000|2021-11-05 14:57:30|55819.5|55769.5|55823|55773|55826.5|55776.5|55819.5|55769.5|7
1636124260000|2021-11-05 14:57:40|55823.5|55773.5|55836|55786|55836.5|55786.5|55823.5|55773.5|10
1636124270000|2021-11-05 14:57:50|55836.5|55786.5|55839|55789|55839|55789|55834|55784|23
1636124280000|2021-11-05 14:58:00|55838.5|55788.5|55822|55772|55838.5|55788.5|55821.5|55771.5|22
1636124290000|2021-11-05 14:58:10|55823|55773|55806.5|55756.5|55823|55773|55806.5|55756.5|16
1636124300000|2021-11-05 14:58:20|55814|55764|55806.5|55756.5|55816.5|55766.5|55806.5|55756.5|5
1636124310000|2021-11-05 14:58:30|55804|55754|55801.5|55751.5|55804|55754|55800.5|55750.5|4
1636124320000|2021-11-05 14:58:40|55797.5|55747.5|55775.5|55725.5|55797.5|55747.5|55774|55724|10
1636124330000|2021-11-05 14:58:50|55776.5|55726.5|55786.5|55736.5|55786.5|55736.5|55771|55721|18
1636124340000|2021-11-05 14:59:00|55785|55735|55791|55741|55791.5|55741.5|55785|55735|6
1636124350000|2021-11-05 14:59:10|55790.5|55740.5|55786.5|55736.5|55791.5|55741.5|55782.5|55732.5|9
1636124360000|2021-11-05 14:59:20|55786|55736|55771.5|55721.5|55786|55736|55771.5|55721.5|9
1636124370000|2021-11-05 14:59:30|55772|55722|55773.5|55723.5|55781.5|55731.5|55772|55722|16
1636124380000|2021-11-05 14:59:40|55772.5|55722.5|55770.5|55720.5|55772.5|55722.5|55763.5|55713.5|22
1636124390000|2021-11-05 14:59:50|55771.5|55721.5|55763.5|55713.5|55772.5|55722.5|55761.5|55711.5|24
1636124400000|2021-11-05 15:00:00|55762.5|55712.5|55776|55726|55777|55727|55761.5|55711.5|20
1636124410000|2021-11-05 15:00:10|55773.5|55723.5|55781.5|55731.5|55781.5|55731.5|55771.5|55721.5|19
1636124420000|2021-11-05 15:00:20|55783.5|55733.5|55774.5|55724.5|55791|55741|55774|55724|15
1636124430000|2021-11-05 15:00:30|55776.5|55726.5|55776.5|55726.5|55779.5|55729.5|55774.5|55724.5|16
1636124440000|2021-11-05 15:00:40|55775|55725|55775.5|55725.5|55775.5|55725.5|55766.5|55716.5|20
1636124450000|2021-11-05 15:00:50|55774|55724|55769.5|55719.5|55774|55724|55769|55719|17
1636124460000|2021-11-05 15:01:00|55770|55720|55766.5|55716.5|55771|55721|55766.5|55716.5|15
1636124470000|2021-11-05 15:01:10|55766|55716|55746.5|55696.5|55766|55716|55746.5|55696.5|16
1636124480000|2021-11-05 15:01:20|55748|55698|55756.5|55706.5|55766.5|55716.5|55748|55698|22
1636124490000|2021-11-05 15:01:30|55756|55706|55746|55696|55756|55706|55736.5|55686.5|17
1636124500000|2021-11-05 15:01:40|55746.5|55696.5|55750.5|55700.5|55750.5|55700.5|55740.5|55690.5|8
1636124510000|2021-11-05 15:01:50|55750|55700|55749|55699|55751|55701|55745.5|55695.5|16
1636124520000|2021-11-05 15:02:00|55749.5|55699.5|55745.5|55695.5|55753|55703|55745.5|55695.5|13
1636124530000|2021-11-05 15:02:10|55744|55694|55748.5|55698.5|55749|55699|55742.5|55692.5|9
1636124540000|2021-11-05 15:02:20|55749.5|55699.5|55749.5|55699.5|55750.5|55700.5|55749|55699|10
1636124550000|2021-11-05 15:02:30|55751|55701|55759|55709|55762.5|55712.5|55751|55701|18
1636124560000|2021-11-05 15:02:40|55758|55708|55755|55705|55758|55708|55749.5|55699.5|14
1636124570000|2021-11-05 15:02:50|55755.5|55705.5|55753|55703|55755.5|55705.5|55752.5|55702.5|11
1636124580000|2021-11-05 15:03:00|55753.5|55703.5|55755.5|55705.5|55758|55708|55753.5|55703.5|11
1636124590000|2021-11-05 15:03:10|55756|55706|55759|55709|55759|55709|55756|55706|3
1636124600000|2021-11-05 15:03:20|55759.5|55709.5|55765|55715|55766.5|55716.5|55755.5|55705.5|21
1636124610000|2021-11-05 15:03:30|55763|55713|55756|55706|55765|55715|55752.5|55702.5|27
1636124620000|2021-11-05 15:03:40|55755.5|55705.5|55721|55671|55756|55706|55721|55671|19
1636124630000|2021-11-05 15:03:50|55719.5|55669.5|55714|55664|55721|55671|55709|55659|20
1636124640000|2021-11-05 15:04:00|55719|55669|55734.5|55684.5|55734.5|55684.5|55719|55669|25
1636124650000|2021-11-05 15:04:10|55736|55686|55751|55701|55751|55701|55736|55686|9
1636124660000|2021-11-05 15:04:20|55750.5|55700.5|55746|55696|55750.5|55700.5|55744.5|55694.5|14
1636124670000|2021-11-05 15:04:30|55746.5|55696.5|55741|55691|55747.5|55697.5|55738|55688|20
1636124680000|2021-11-05 15:04:40|55740|55690|55757.5|55707.5|55757.5|55707.5|55732.5|55682.5|20
1636124690000|2021-11-05 15:04:50|55761|55711|55783.5|55733.5|55783.5|55733.5|55761|55711|17
1636124700000|2021-11-05 15:05:00|55782|55732|55780.5|55730.5|55782|55732|55777|55727|14
1636124710000|2021-11-05 15:05:10|55782|55732|55785.5|55735.5|55785.5|55735.5|55782|55732|4
1636124720000|2021-11-05 15:05:20|55785|55735|55790.5|55740.5|55790.5|55740.5|55780.5|55730.5|11
1636124730000|2021-11-05 15:05:30|55789|55739|55780.5|55730.5|55789|55739|55780|55730|11
1636124740000|2021-11-05 15:05:40|55779.5|55729.5|55774.5|55724.5|55780.5|55730.5|55774.5|55724.5|7
1636124750000|2021-11-05 15:05:50|55776|55726|55771|55721|55776|55726|55769.5|55719.5|10
1636124760000|2021-11-05 15:06:00|55770.5|55720.5|55772|55722|55773|55723|55766|55716|18
1636124770000|2021-11-05 15:06:10|55771|55721|55784|55734|55795.5|55745.5|55771|55721|26
1636124780000|2021-11-05 15:06:20|55783|55733|55774|55724|55783|55733|55773.5|55723.5|16
1636124790000|2021-11-05 15:06:30|55774.5|55724.5|55781|55731|55781.5|55731.5|55774.5|55724.5|16
1636124800000|2021-11-05 15:06:40|55779.5|55729.5|55779|55729|55785.5|55735.5|55778.5|55728.5|12
1636124810000|2021-11-05 15:06:50|55778.5|55728.5|55771|55721|55778.5|55728.5|55771|55721|13
1636124820000|2021-11-05 15:07:00|55772.5|55722.5|55780|55730|55780|55730|55770.5|55720.5|18
1636124830000|2021-11-05 15:07:10|55779|55729|55788.5|55738.5|55790.5|55740.5|55776|55726|18
1636124840000|2021-11-05 15:07:20|55790.5|55740.5|55786|55736|55790.5|55740.5|55785.5|55735.5|13
1636124850000|2021-11-05 15:07:30|55785.5|55735.5|55791|55741|55791|55741|55785.5|55735.5|11
1636124860000|2021-11-05 15:07:40|55790.5|55740.5|55790.5|55740.5|55795.5|55745.5|55789|55739|10
1636124870000|2021-11-05 15:07:50|55791|55741|55791|55741|55791|55741|55791|55741|1
1636124880000|2021-11-05 15:08:00|55790|55740|55789.5|55739.5|55793.5|55743.5|55789.5|55739.5|11
1636124890000|2021-11-05 15:08:10|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|55789.5|55739.5|5
1636124900000|2021-11-05 15:08:20|55789.5|55739.5|55781|55731|55790.5|55740.5|55781|55731|11
1636124920000|2021-11-05 15:08:40|55778.5|55728.5|55771|55721|55778.5|55728.5|55770|55720|14
1636124930000|2021-11-05 15:08:50|55773|55723|55773.5|55723.5|55776|55726|55773|55723|20
1636124940000|2021-11-05 15:09:00|55772.5|55722.5|55771|55721|55772.5|55722.5|55768.5|55718.5|10
1636124950000|2021-11-05 15:09:10|55770.5|55720.5|55774.5|55724.5|55774.5|55724.5|55769.5|55719.5|6
1636124960000|2021-11-05 15:09:20|55776|55726|55785|55735|55786|55736|55769|55719|19
1636124970000|2021-11-05 15:09:30|55783.5|55733.5|55783|55733|55783.5|55733.5|55776|55726|10
1636124990000|2021-11-05 15:09:50|55783.5|55733.5|55796|55746|55796|55746|55783.5|55733.5|9
1636125000000|2021-11-05 15:10:00|55794.5|55744.5|55801|55751|55801|55751|55793.5|55743.5|10
1636125010000|2021-11-05 15:10:10|55801.5|55751.5|55801|55751|55802.5|55752.5|55799.5|55749.5|11
1636125020000|2021-11-05 15:10:20|55805|55755|55805|55755|55805|55755|55805|55755|1
1636125030000|2021-11-05 15:10:30|55803.5|55753.5|55801.5|55751.5|55804|55754|55800|55750|7
1636125040000|2021-11-05 15:10:40|55800.5|55750.5|55791.5|55741.5|55801.5|55751.5|55791.5|55741.5|13
1636125050000|2021-11-05 15:10:50|55792.5|55742.5|55800.5|55750.5|55801|55751|55792|55742|16
1636125060000|2021-11-05 15:11:00|55799.5|55749.5|55801|55751|55802.5|55752.5|55799.5|55749.5|10
1636125070000|2021-11-05 15:11:10|55802.5|55752.5|55821.5|55771.5|55821.5|55771.5|55802.5|55752.5|17
1636125080000|2021-11-05 15:11:20|55820.5|55770.5|55823.5|55773.5|55823.5|55773.5|55820.5|55770.5|11
1636125090000|2021-11-05 15:11:30|55822.5|55772.5|55818.5|55768.5|55823|55773|55816|55766|22
1636125100000|2021-11-05 15:11:40|55818|55768|55811|55761|55818|55768|55810|55760|6
1636125110000|2021-11-05 15:11:50|55811.5|55761.5|55801|55751|55811.5|55761.5|55801|55751|8
1636125120000|2021-11-05 15:12:00|55800|55750|55810.5|55760.5|55816|55766|55800|55750|16
1636125130000|2021-11-05 15:12:10|55805.5|55755.5|55806|55756|55810.5|55760.5|55803.5|55753.5|15
1636125140000|2021-11-05 15:12:20|55805.5|55755.5|55806|55756|55810|55760|55805.5|55755.5|10
1636125150000|2021-11-05 15:12:30|55810|55760|55809.5|55759.5|55810|55760|55809.5|55759.5|4
1636125160000|2021-11-05 15:12:40|55809|55759|55806|55756|55809|55759|55803|55753|9
1636125170000|2021-11-05 15:12:50|55805.5|55755.5|55806|55756|55807.5|55757.5|55803.5|55753.5|10
1636125180000|2021-11-05 15:13:00|55805.5|55755.5|55802|55752|55806|55756|55801|55751|13
1636125190000|2021-11-05 15:13:10|55803|55753|55791|55741|55803.5|55753.5|55791|55741|9
1636125200000|2021-11-05 15:13:20|55789.5|55739.5|55781|55731|55789.5|55739.5|55779|55729|13
1636125210000|2021-11-05 15:13:30|55778.5|55728.5|55771|55721|55778.5|55728.5|55769.5|55719.5|11
1636125220000|2021-11-05 15:13:40|55772.5|55722.5|55791|55741|55791|55741|55772.5|55722.5|15
1636125230000|2021-11-05 15:13:50|55790.5|55740.5|55793|55743|55795.5|55745.5|55789|55739|21
1636125240000|2021-11-05 15:14:00|55793.5|55743.5|55811|55761|55811|55761|55793.5|55743.5|17
1636125250000|2021-11-05 15:14:10|55811.5|55761.5|55805.5|55755.5|55811.5|55761.5|55804|55754|23
1636125260000|2021-11-05 15:14:20|55804|55754|55811.5|55761.5|55816.5|55766.5|55804|55754|13
1636125270000|2021-11-05 15:14:30|55810.5|55760.5|55804|55754|55810.5|55760.5|55804|55754|13
1636125280000|2021-11-05 15:14:40|55804.5|55754.5|55810.5|55760.5|55811|55761|55804.5|55754.5|5
1636125290000|2021-11-05 15:14:50|55807.5|55757.5|55780.5|55730.5|55807.5|55757.5|55780.5|55730.5|13
1636125300000|2021-11-05 15:15:00|55777.5|55727.5|55791.5|55741.5|55791.5|55741.5|55775.5|55725.5|23
1636125310000|2021-11-05 15:15:10|55796.5|55746.5|55794|55744|55796.5|55746.5|55788.5|55738.5|14
1636125320000|2021-11-05 15:15:20|55793|55743|55792.5|55742.5|55797.5|55747.5|55791.5|55741.5|14
1636125330000|2021-11-05 15:15:30|55791.5|55741.5|55786.5|55736.5|55791.5|55741.5|55784|55734|14
1636125340000|2021-11-05 15:15:40|55788|55738|55787|55737|55791.5|55741.5|55781.5|55731.5|17
1636125350000|2021-11-05 15:15:50|55786.5|55736.5|55789|55739|55791.5|55741.5|55786|55736|17
1636125360000|2021-11-05 15:16:00|55788.5|55738.5|55790|55740|55790|55740|55786.5|55736.5|10
1636125370000|2021-11-05 15:16:10|55791|55741|55796.5|55746.5|55798.5|55748.5|55791|55741|18
1636125380000|2021-11-05 15:16:20|55797|55747|55789|55739|55797|55747|55789|55739|8
1636125390000|2021-11-05 15:16:30|55787.5|55737.5|55789.5|55739.5|55791.5|55741.5|55787.5|55737.5|15
1636125400000|2021-11-05 15:16:40|55790.5|55740.5|55789|55739|55790.5|55740.5|55786.5|55736.5|14
1636125410000|2021-11-05 15:16:50|55789.5|55739.5|55791.5|55741.5|55791.5|55741.5|55789.5|55739.5|6
1636125420000|2021-11-05 15:17:00|55793.5|55743.5|55811|55761|55811.5|55761.5|55793.5|55743.5|11
1636125430000|2021-11-05 15:17:10|55809.5|55759.5|55806.5|55756.5|55809.5|55759.5|55805|55755|12
1636125440000|2021-11-05 15:17:20|55806|55756|55816.5|55766.5|55816.5|55766.5|55802.5|55752.5|15
1636125450000|2021-11-05 15:17:30|55818|55768|55830.5|55780.5|55831.5|55781.5|55818|55768|10
1636125460000|2021-11-05 15:17:40|55834.5|55784.5|55841.5|55791.5|55841.5|55791.5|55830.5|55780.5|16
1636125470000|2021-11-05 15:17:50|55840|55790|55835|55785|55840|55790|55830|55780|14
1636125480000|2021-11-05 15:18:00|55833|55783|55808|55758|55836.5|55786.5|55808|55758|21
1636125490000|2021-11-05 15:18:10|55807.5|55757.5|55804|55754|55807.5|55757.5|55804|55754|9
1636125500000|2021-11-05 15:18:20|55805|55755|55812.5|55762.5|55812.5|55762.5|55805|55755|15
1636125510000|2021-11-05 15:18:30|55816|55766|55816.5|55766.5|55816.5|55766.5|55816|55766|2
1636125520000|2021-11-05 15:18:40|55815|55765|55814|55764|55816.5|55766.5|55811.5|55761.5|18
1636125530000|2021-11-05 15:18:50|55813|55763|55816.5|55766.5|55816.5|55766.5|55812.5|55762.5|11
1636125540000|2021-11-05 15:19:00|55816|55766|55818.5|55768.5|55821.5|55771.5|55814.5|55764.5|16
1636125550000|2021-11-05 15:19:10|55817|55767|55828.5|55778.5|55828.5|55778.5|55816.5|55766.5|16
1636125560000|2021-11-05 15:19:20|55827.5|55777.5|55816.5|55766.5|55827.5|55777.5|55816.5|55766.5|8
1636125570000|2021-11-05 15:19:30|55814.5|55764.5|55813.5|55763.5|55814.5|55764.5|55812.5|55762.5|7
1636125580000|2021-11-05 15:19:40|55812.5|55762.5|55805|55755|55813|55763|55805|55755|7
1636125590000|2021-11-05 15:19:50|55807.5|55757.5|55816|55766|55816.5|55766.5|55807.5|55757.5|14
1636125600000|2021-11-05 15:20:00|55815.5|55765.5|55801.5|55751.5|55815.5|55765.5|55801.5|55751.5|9
1636125610000|2021-11-05 15:20:10|55803.5|55753.5|55801.5|55751.5|55803.5|55753.5|55801.5|55751.5|7
1636125620000|2021-11-05 15:20:20|55802.5|55752.5|55804|55754|55806|55756|55801.5|55751.5|12
1636125630000|2021-11-05 15:20:30|55803.5|55753.5|55824|55774|55826|55776|55802.5|55752.5|28
1636125640000|2021-11-05 15:20:40|55823.5|55773.5|55801|55751|55824|55774|55801|55751|18
1636125650000|2021-11-05 15:20:50|55800|55750|55781.5|55731.5|55800|55750|55781.5|55731.5|12
1636125660000|2021-11-05 15:21:00|55783.5|55733.5|55786.5|55736.5|55789|55739|55781.5|55731.5|11
1636125670000|2021-11-05 15:21:10|55789.5|55739.5|55786.5|55736.5|55791.5|55741.5|55786.5|55736.5|18
1636125680000|2021-11-05 15:21:20|55787.5|55737.5|55775|55725|55787.5|55737.5|55775|55725|12
1636125690000|2021-11-05 15:21:30|55775.5|55725.5|55771.5|55721.5|55780|55730|55771.5|55721.5|10
1636125700000|2021-11-05 15:21:40|55773|55723|55771.5|55721.5|55776|55726|55771.5|55721.5|14
1636125710000|2021-11-05 15:21:50|55773|55723|55771.5|55721.5|55773.5|55723.5|55771.5|55721.5|7
1636125720000|2021-11-05 15:22:00|55772.5|55722.5|55770.5|55720.5|55772.5|55722.5|55770|55720|7
1636125730000|2021-11-05 15:22:10|55769.5|55719.5|55781.5|55731.5|55781.5|55731.5|55769.5|55719.5|12
1636125740000|2021-11-05 15:22:20|55781|55731|55780|55730|55781.5|55731.5|55780|55730|8
1636125750000|2021-11-05 15:22:30|55781|55731|55790|55740|55792|55742|55780|55730|17
1636125760000|2021-11-05 15:22:40|55791.5|55741.5|55801.5|55751.5|55801.5|55751.5|55790.5|55740.5|21
1636125770000|2021-11-05 15:22:50|55803.5|55753.5|55793|55743|55804|55754|55791|55741|17
1636125780000|2021-11-05 15:23:00|55792.5|55742.5|55806.5|55756.5|55806.5|55756.5|55792.5|55742.5|21
1636125790000|2021-11-05 15:23:10|55807.5|55757.5|55820.5|55770.5|55821.5|55771.5|55806|55756|15
1636125800000|2021-11-05 15:23:20|55821.5|55771.5|55816.5|55766.5|55822.5|55772.5|55816.5|55766.5|15
1636125810000|2021-11-05 15:23:30|55817.5|55767.5|55819|55769|55819|55769|55816.5|55766.5|11
1636125820000|2021-11-05 15:23:40|55817|55767|55819|55769|55819|55769|55816.5|55766.5|10
1636125830000|2021-11-05 15:23:50|55819.5|55769.5|55821|55771|55821.5|55771.5|55819|55769|14
1636125840000|2021-11-05 15:24:00|55820.5|55770.5|55830.5|55780.5|55830.5|55780.5|55816.5|55766.5|17
1636125850000|2021-11-05 15:24:10|55831.5|55781.5|55821.5|55771.5|55831.5|55781.5|55821.5|55771.5|16
1636125860000|2021-11-05 15:24:20|55820.5|55770.5|55826.5|55776.5|55826.5|55776.5|55820.5|55770.5|12
1636125870000|2021-11-05 15:24:30|55824.5|55774.5|55826.5|55776.5|55826.5|55776.5|55821.5|55771.5|5
1636125880000|2021-11-05 15:24:40|55826|55776|55821.5|55771.5|55826|55776|55821.5|55771.5|13
1636125890000|2021-11-05 15:24:50|55821|55771|55804.5|55754.5|55821|55771|55804.5|55754.5|16
1636125900000|2021-11-05 15:25:00|55804|55754|55806|55756|55806|55756|55799.5|55749.5|16
1636125910000|2021-11-05 15:25:10|55806.5|55756.5|55806.5|55756.5|55806.5|55756.5|55806|55756|3
1636125920000|2021-11-05 15:25:20|55807|55757|55802|55752|55808.5|55758.5|55791.5|55741.5|23
1636125930000|2021-11-05 15:25:30|55800.5|55750.5|55802.5|55752.5|55803.5|55753.5|55800.5|55750.5|12
1636125940000|2021-11-05 15:25:40|55801.5|55751.5|55795|55745|55802.5|55752.5|55795|55745|13
1636125950000|2021-11-05 15:25:50|55794.5|55744.5|55801.5|55751.5|55802|55752|55794.5|55744.5|10
1636125960000|2021-11-05 15:26:00|55802|55752|55791.5|55741.5|55802|55752|55791.5|55741.5|7
1636125970000|2021-11-05 15:26:10|55790.5|55740.5|55791.5|55741.5|55791.5|55741.5|55789.5|55739.5|8
1636125980000|2021-11-05 15:26:20|55792.5|55742.5|55794.5|55744.5|55794.5|55744.5|55792.5|55742.5|5
1636125990000|2021-11-05 15:26:30|55793|55743|55793.5|55743.5|55796.5|55746.5|55793|55743|9
1636126000000|2021-11-05 15:26:40|55792|55742|55795.5|55745.5|55795.5|55745.5|55788.5|55738.5|14
1636126010000|2021-11-05 15:26:50|55794|55744|55790|55740|55794|55744|55789.5|55739.5|11
1636126020000|2021-11-05 15:27:00|55790.5|55740.5|55794|55744|55794|55744|55790|55740|7
1636126030000|2021-11-05 15:27:10|55793|55743|55781|55731|55793|55743|55776|55726|20
1636126040000|2021-11-05 15:27:20|55780.5|55730.5|55776|55726|55780.5|55730.5|55776|55726|13
1636126050000|2021-11-05 15:27:30|55776.5|55726.5|55779.5|55729.5|55781|55731|55776.5|55726.5|12
1636126060000|2021-11-05 15:27:40|55780.5|55730.5|55778.5|55728.5|55785.5|55735.5|55778|55728|13
1636126070000|2021-11-05 15:27:50|55777.5|55727.5|55778.5|55728.5|55779|55729|55775.5|55725.5|12
1636126080000|2021-11-05 15:28:00|55777|55727|55776|55726|55781|55731|55776|55726|12
1636126090000|2021-11-05 15:28:10|55776.5|55726.5|55780|55730|55781|55731|55776.5|55726.5|6
1636126100000|2021-11-05 15:28:20|55781|55731|55780|55730|55781|55731|55780|55730|4
1636126110000|2021-11-05 15:28:30|55782|55732|55783|55733|55788|55738|55782|55732|11
1636126120000|2021-11-05 15:28:40|55782.5|55732.5|55782.5|55732.5|55785.5|55735.5|55782.5|55732.5|7
1636126130000|2021-11-05 15:28:50|55784|55734|55794|55744|55794|55744|55782|55732|20
1636126140000|2021-11-05 15:29:00|55795.5|55745.5|55791|55741|55795.5|55745.5|55789.5|55739.5|15
1636126150000|2021-11-05 15:29:10|55789.5|55739.5|55786|55736|55789.5|55739.5|55786|55736|8
1636126160000|2021-11-05 15:29:20|55785.5|55735.5|55786|55736|55786|55736|55781|55731|9
1636126170000|2021-11-05 15:29:30|55785.5|55735.5|55783|55733|55785.5|55735.5|55783|55733|3
1636126180000|2021-11-05 15:29:40|55782.5|55732.5|55786|55736|55786|55736|55781|55731|5
1636126190000|2021-11-05 15:29:50|55784.5|55734.5|55783.5|55733.5|55784.5|55734.5|55781|55731|7
1636126200000|2021-11-05 15:30:00|55781|55731|55781|55731|55783|55733|55781|55731|14
1636126210000|2021-11-05 15:30:10|55780|55730|55771|55721|55780|55730|55771|55721|12
1636126220000|2021-11-05 15:30:20|55770.5|55720.5|55781|55731|55781|55731|55770.5|55720.5|14
1636126230000|2021-11-05 15:30:30|55782.5|55732.5|55786|55736|55786|55736|55782.5|55732.5|9
1636126240000|2021-11-05 15:30:40|55784.5|55734.5|55786|55736|55786|55736|55784.5|55734.5|2
1636126250000|2021-11-05 15:30:50|55787|55737|55796|55746|55796|55746|55787|55737|6
1636126260000|2021-11-05 15:31:00|55794|55744|55803.5|55753.5|55805|55755|55791.5|55741.5|17
1636126270000|2021-11-05 15:31:10|55804|55754|55806|55756|55806.5|55756.5|55803.5|55753.5|17
1636126280000|2021-11-05 15:31:20|55806.5|55756.5|55806.5|55756.5|55806.5|55756.5|55804|55754|8
1636126290000|2021-11-05 15:31:30|55806|55756|55800.5|55750.5|55806.5|55756.5|55800.5|55750.5|11
1636126300000|2021-11-05 15:31:40|55799|55749|55790.5|55740.5|55799|55749|55790.5|55740.5|11
1636126310000|2021-11-05 15:31:50|55791.5|55741.5|55791.5|55741.5|55795.5|55745.5|55790.5|55740.5|11
1636126320000|2021-11-05 15:32:00|55790.5|55740.5|55790.5|55740.5|55791.5|55741.5|55790|55740|6
1636126330000|2021-11-05 15:32:10|55787.5|55737.5|55781.5|55731.5|55787.5|55737.5|55780.5|55730.5|17
1636126340000|2021-11-05 15:32:20|55781|55731|55774.5|55724.5|55781|55731|55774.5|55724.5|6
1636126350000|2021-11-05 15:32:30|55771.5|55721.5|55763|55713|55771.5|55721.5|55761.5|55711.5|10
1636126360000|2021-11-05 15:32:40|55762.5|55712.5|55761|55711|55766|55716|55760|55710|12
1636126370000|2021-11-05 15:32:50|55760|55710|55738.5|55688.5|55761|55711|55736|55686|21
1636126380000|2021-11-05 15:33:00|55739.5|55689.5|55761|55711|55761|55711|55739|55689|21
1636126390000|2021-11-05 15:33:10|55760.5|55710.5|55760|55710|55761|55711|55756|55706|20
1636126400000|2021-11-05 15:33:20|55759|55709|55751|55701|55760|55710|55750.5|55700.5|20
1636126410000|2021-11-05 15:33:30|55750.5|55700.5|55751.5|55701.5|55751.5|55701.5|55745|55695|13
1636126420000|2021-11-05 15:33:40|55751|55701|55743|55693|55751|55701|55742.5|55692.5|15
1636126430000|2021-11-05 15:33:50|55741.5|55691.5|55741.5|55691.5|55741.5|55691.5|55741.5|55691.5|1
1636126440000|2021-11-05 15:34:00|55740.5|55690.5|55746.5|55696.5|55746.5|55696.5|55734|55684|16
1636126450000|2021-11-05 15:34:10|55747|55697|55749.5|55699.5|55751.5|55701.5|55747|55697|11
1636126460000|2021-11-05 15:34:20|55747.5|55697.5|55761.5|55711.5|55761.5|55711.5|55746.5|55696.5|15
1636126470000|2021-11-05 15:34:30|55761|55711|55755|55705|55761|55711|55754.5|55704.5|9
1636126490000|2021-11-05 15:34:50|55755.5|55705.5|55755.5|55705.5|55760|55710|55755.5|55705.5|6
1636126500000|2021-11-05 15:35:00|55756|55706|55759.5|55709.5|55760.5|55710.5|55756|55706|9
1636126510000|2021-11-05 15:35:10|55758.5|55708.5|55756.5|55706.5|55760.5|55710.5|55755.5|55705.5|12
1636126520000|2021-11-05 15:35:20|55758|55708|55765.5|55715.5|55765.5|55715.5|55758|55708|9
1636126530000|2021-11-05 15:35:30|55767|55717|55769.5|55719.5|55769.5|55719.5|55765|55715|9
1636126540000|2021-11-05 15:35:40|55770.5|55720.5|55778|55728|55778|55728|55770.5|55720.5|10
1636126550000|2021-11-05 15:35:50|55777|55727|55785.5|55735.5|55785.5|55735.5|55775.5|55725.5|13
1636126560000|2021-11-05 15:36:00|55785|55735|55775.5|55725.5|55785|55735|55775.5|55725.5|5
1636126570000|2021-11-05 15:36:10|55775|55725|55785.5|55735.5|55785.5|55735.5|55770.5|55720.5|18
1636126580000|2021-11-05 15:36:20|55787|55737|55795.5|55745.5|55795.5|55745.5|55787|55737|6
1636126590000|2021-11-05 15:36:30|55798|55748|55791|55741|55801|55751|55791|55741|5
1636126600000|2021-11-05 15:36:40|55790|55740|55786|55736|55790|55740|55784.5|55734.5|6
1636126610000|2021-11-05 15:36:50|55788|55738|55786.5|55736.5|55791|55741|55783|55733|16
1636126620000|2021-11-05 15:37:00|55786|55736|55781.5|55731.5|55786|55736|55781.5|55731.5|9
1636126630000|2021-11-05 15:37:10|55779.5|55729.5|55779.5|55729.5|55779.5|55729.5|55777.5|55727.5|3
1636126640000|2021-11-05 15:37:20|55779|55729|55779.5|55729.5|55781|55731|55779|55729|6
1636126650000|2021-11-05 15:37:30|55779|55729|55776.5|55726.5|55779.5|55729.5|55776.5|55726.5|6
1636126660000|2021-11-05 15:37:40|55777.5|55727.5|55780.5|55730.5|55790|55740|55775|55725|7
1636126670000|2021-11-05 15:37:50|55779.5|55729.5|55779.5|55729.5|55781.5|55731.5|55776.5|55726.5|15
1636126680000|2021-11-05 15:38:00|55777.5|55727.5|55779.5|55729.5|55779.5|55729.5|55775|55725|10
1636126690000|2021-11-05 15:38:10|55779|55729|55780|55730|55781.5|55731.5|55779|55729|13
1636126700000|2021-11-05 15:38:20|55781.5|55731.5|55780|55730|55781.5|55731.5|55780|55730|7
1636126710000|2021-11-05 15:38:30|55779.5|55729.5|55774.5|55724.5|55779.5|55729.5|55774.5|55724.5|7
1636126720000|2021-11-05 15:38:40|55771.5|55721.5|55781.5|55731.5|55781.5|55731.5|55771.5|55721.5|12
1636126730000|2021-11-05 15:38:50|55781|55731|55777|55727|55781.5|55731.5|55776.5|55726.5|12
1636126740000|2021-11-05 15:39:00|55776.5|55726.5|55780.5|55730.5|55781.5|55731.5|55771.5|55721.5|20
1636126750000|2021-11-05 15:39:10|55781.5|55731.5|55781|55731|55781.5|55731.5|55777.5|55727.5|13
1636126760000|2021-11-05 15:39:20|55780.5|55730.5|55781|55731|55781|55731|55779.5|55729.5|7
1636126770000|2021-11-05 15:39:30|55784.5|55734.5|55799.5|55749.5|55801|55751|55784.5|55734.5|18
1636126780000|2021-11-05 15:39:40|55799|55749|55796|55746|55799|55749|55791|55741|11
1636126790000|2021-11-05 15:39:50|55795.5|55745.5|55796|55746|55796|55746|55792|55742|9
1636126800000|2021-11-05 15:40:00|55792.5|55742.5|55801|55751|55801|55751|55790.5|55740.5|16
1636126810000|2021-11-05 15:40:10|55800|55750|55796|55746|55803.5|55753.5|55796|55746|11
1636126820000|2021-11-05 15:40:20|55796.5|55746.5|55797.5|55747.5|55799|55749|55796|55746|13
1636126830000|2021-11-05 15:40:30|55794.5|55744.5|55791|55741|55796|55746|55786|55736|17
1636126840000|2021-11-05 15:40:40|55791.5|55741.5|55788|55738|55792.5|55742.5|55786|55736|14
1636126850000|2021-11-05 15:40:50|55788.5|55738.5|55796|55746|55796|55746|55788.5|55738.5|13
1636126860000|2021-11-05 15:41:00|55795.5|55745.5|55793|55743|55795.5|55745.5|55790.5|55740.5|12
1636126870000|2021-11-05 15:41:10|55792|55742|55793|55743|55793|55743|55791|55741|9
1636126880000|2021-11-05 15:41:20|55792.5|55742.5|55790|55740|55792.5|55742.5|55790|55740|7
1636126890000|2021-11-05 15:41:30|55789.5|55739.5|55781|55731|55789.5|55739.5|55781|55731|7
1636126900000|2021-11-05 15:41:40|55783.5|55733.5|55783|55733|55786.5|55736.5|55783|55733|9
1636126910000|2021-11-05 15:41:50|55784.5|55734.5|55787.5|55737.5|55787.5|55737.5|55784.5|55734.5|9
1636126920000|2021-11-05 15:42:00|55786|55736|55796|55746|55796|55746|55786|55736|6
1636126930000|2021-11-05 15:42:10|55798.5|55748.5|55800|55750|55800|55750|55798.5|55748.5|3
1636126940000|2021-11-05 15:42:20|55799|55749|55803.5|55753.5|55803.5|55753.5|55799|55749|10
1636126950000|2021-11-05 15:42:30|55801.5|55751.5|55796.5|55746.5|55803|55753|55796.5|55746.5|10
1636126960000|2021-11-05 15:42:40|55797|55747|55796|55746|55800|55750|55796|55746|12
1636126970000|2021-11-05 15:42:50|55795.5|55745.5|55798.5|55748.5|55798.5|55748.5|55792.5|55742.5|14
1636126980000|2021-11-05 15:43:00|55799|55749|55801.5|55751.5|55801.5|55751.5|55798.5|55748.5|5
1636126990000|2021-11-05 15:43:10|55799|55749|55796|55746|55799|55749|55793.5|55743.5|9
1636127000000|2021-11-05 15:43:20|55795.5|55745.5|55793|55743|55795.5|55745.5|55793|55743|10
1636127010000|2021-11-05 15:43:30|55793.5|55743.5|55786.5|55736.5|55793.5|55743.5|55786.5|55736.5|8
1636127020000|2021-11-05 15:43:40|55782.5|55732.5|55781.5|55731.5|55782.5|55732.5|55781.5|55731.5|2
1636127030000|2021-11-05 15:43:50|55780|55730|55776.5|55726.5|55780|55730|55776.5|55726.5|3
1636127040000|2021-11-05 15:44:00|55775|55725|55776.5|55726.5|55776.5|55726.5|55771.5|55721.5|11
1636127050000|2021-11-05 15:44:10|55769|55719|55759.5|55709.5|55769|55719|55757|55707|16
1636127060000|2021-11-05 15:44:20|55760|55710|55766.5|55716.5|55770|55720|55760|55710|18
1636127070000|2021-11-05 15:44:30|55765.5|55715.5|55771.5|55721.5|55771.5|55721.5|55764.5|55714.5|9
1636127080000|2021-11-05 15:44:40|55767.5|55717.5|55766.5|55716.5|55767.5|55717.5|55766.5|55716.5|2
1636127090000|2021-11-05 15:44:50|55765|55715|55766.5|55716.5|55766.5|55716.5|55765|55715|2
1636127100000|2021-11-05 15:45:00|55765|55715|55771.5|55721.5|55771.5|55721.5|55765|55715|6
1636127110000|2021-11-05 15:45:10|55768.5|55718.5|55763.5|55713.5|55768.5|55718.5|55759|55709|19
1636127120000|2021-11-05 15:45:20|55763|55713|55766.5|55716.5|55770.5|55720.5|55763|55713|11
1636127130000|2021-11-05 15:45:30|55767|55717|55761.5|55711.5|55771|55721|55761.5|55711.5|21
1636127140000|2021-11-05 15:45:40|55762|55712|55766.5|55716.5|55766.5|55716.5|55762|55712|4
1636127150000|2021-11-05 15:45:50|55765|55715|55764.5|55714.5|55765|55715|55761.5|55711.5|13
1636127160000|2021-11-05 15:46:00|55766|55716|55769|55719|55769|55719|55761.5|55711.5|17
1636127170000|2021-11-05 15:46:10|55768|55718|55771|55721|55771.5|55721.5|55765|55715|9
1636127180000|2021-11-05 15:46:20|55773|55723|55763.5|55713.5|55774|55724|55761|55711|18
1636127190000|2021-11-05 15:46:30|55764|55714|55761|55711|55766|55716|55761|55711|13
1636127200000|2021-11-05 15:46:40|55763.5|55713.5|55766.5|55716.5|55772.5|55722.5|55763.5|55713.5|17
1636127210000|2021-11-05 15:46:50|55767|55717|55771|55721|55771|55721|55766|55716|10
1636127220000|2021-11-05 15:47:00|55771.5|55721.5|55772.5|55722.5|55777.5|55727.5|55771.5|55721.5|6
1636127230000|2021-11-05 15:47:10|55770.5|55720.5|55764|55714|55770.5|55720.5|55762.5|55712.5|13
1636127240000|2021-11-05 15:47:20|55765.5|55715.5|55761|55711|55766|55716|55761|55711|9
1636127250000|2021-11-05 15:47:30|55760|55710|55742|55692|55760|55710|55742|55692|21
1636127260000|2021-11-05 15:47:40|55741|55691|55723|55673|55741|55691|55721.5|55671.5|15
1636127270000|2021-11-05 15:47:50|55718|55668|55731|55681|55734|55684|55717.5|55667.5|21
1636127280000|2021-11-05 15:48:00|55728|55678|55731|55681|55731.5|55681.5|55721.5|55671.5|20
1636127290000|2021-11-05 15:48:10|55728.5|55678.5|55739|55689|55740|55690|55726.5|55676.5|18
1636127300000|2021-11-05 15:48:20|55739.5|55689.5|55736.5|55686.5|55740|55690|55731.5|55681.5|20
1636127310000|2021-11-05 15:48:30|55736|55686|55736.5|55686.5|55737.5|55687.5|55736|55686|4
1636127320000|2021-11-05 15:48:40|55736|55686|55732|55682|55736.5|55686.5|55730.5|55680.5|14
1636127330000|2021-11-05 15:48:50|55731.5|55681.5|55719|55669|55731.5|55681.5|55716.5|55666.5|7
1636127340000|2021-11-05 15:49:00|55718.5|55668.5|55726.5|55676.5|55726.5|55676.5|55717.5|55667.5|21
1636127350000|2021-11-05 15:49:10|55727.5|55677.5|55726.5|55676.5|55727.5|55677.5|55726.5|55676.5|4
1636127360000|2021-11-05 15:49:20|55728|55678|55726|55676|55729|55679|55726|55676|4
1636127370000|2021-11-05 15:49:30|55723.5|55673.5|55721.5|55671.5|55723.5|55673.5|55721|55671|5
1636127380000|2021-11-05 15:49:40|55722|55672|55721.5|55671.5|55722|55672|55721.5|55671.5|2
1636127390000|2021-11-05 15:49:50|55722|55672|55716.5|55666.5|55722|55672|55716.5|55666.5|24
1636127400000|2021-11-05 15:50:00|55715.5|55665.5|55711.5|55661.5|55715.5|55665.5|55711.5|55661.5|9
1636127410000|2021-11-05 15:50:10|55712.5|55662.5|55706.5|55656.5|55713.5|55663.5|55706.5|55656.5|14
1636127420000|2021-11-05 15:50:20|55708|55658|55716.5|55666.5|55718|55668|55708|55658|16
1636127430000|2021-11-05 15:50:30|55717|55667|55727|55677|55727|55677|55716.5|55666.5|15
1636127440000|2021-11-05 15:50:40|55727.5|55677.5|55726.5|55676.5|55728.5|55678.5|55726.5|55676.5|9
1636127450000|2021-11-05 15:50:50|55727|55677|55721.5|55671.5|55728.5|55678.5|55721.5|55671.5|13
1636127460000|2021-11-05 15:51:00|55722|55672|55723|55673|55726.5|55676.5|55714.5|55664.5|22
1636127470000|2021-11-05 15:51:10|55722|55672|55725.5|55675.5|55727|55677|55720.5|55670.5|9
1636127480000|2021-11-05 15:51:20|55715.5|55665.5|55720.5|55670.5|55720.5|55670.5|55715.5|55665.5|21
1636127490000|2021-11-05 15:51:30|55720|55670|55712.5|55662.5|55720|55670|55711|55661|20
1636127500000|2021-11-05 15:51:40|55713|55663|55705.5|55655.5|55714|55664|55705.5|55655.5|10
1636127520000|2021-11-05 15:52:00|55706|55656|55710.5|55660.5|55710.5|55660.5|55706|55656|3
1636127530000|2021-11-05 15:52:10|55711|55661|55711|55661|55711|55661|55710|55660|4
1636127550000|2021-11-05 15:52:30|55712|55662|55711|55661|55712|55662|55711|55661|2
1636127560000|2021-11-05 15:52:40|55712.5|55662.5|55721|55671|55721|55671|55712.5|55662.5|6
1636127570000|2021-11-05 15:52:50|55720.5|55670.5|55718|55668|55720.5|55670.5|55718|55668|4
1636127580000|2021-11-05 15:53:00|55721|55671|55721.5|55671.5|55723.5|55673.5|55718.5|55668.5|7
1636127590000|2021-11-05 15:53:10|55721|55671|55721|55671|55721|55671|55721|55671|1
1636127600000|2021-11-05 15:53:20|55719.5|55669.5|55715|55665|55721.5|55671.5|55711.5|55661.5|12
1636127610000|2021-11-05 15:53:30|55716.5|55666.5|55721|55671|55723|55673|55716.5|55666.5|19
1636127620000|2021-11-05 15:53:40|55721.5|55671.5|55731.5|55681.5|55731.5|55681.5|55721.5|55671.5|14
1636127630000|2021-11-05 15:53:50|55731|55681|55721.5|55671.5|55731.5|55681.5|55721.5|55671.5|11
1636127640000|2021-11-05 15:54:00|55722|55672|55726.5|55676.5|55731.5|55681.5|55722|55672|11
1636127650000|2021-11-05 15:54:10|55726|55676|55736.5|55686.5|55737.5|55687.5|55725|55675|15
1636127660000|2021-11-05 15:54:20|55737|55687|55741.5|55691.5|55741.5|55691.5|55736.5|55686.5|5
1636127670000|2021-11-05 15:54:30|55741|55691|55736.5|55686.5|55741.5|55691.5|55736.5|55686.5|13
1636127680000|2021-11-05 15:54:40|55738|55688|55739.5|55689.5|55739.5|55689.5|55738|55688|2
1636127690000|2021-11-05 15:54:50|55739|55689|55739|55689|55741.5|55691.5|55738.5|55688.5|19
1636127700000|2021-11-05 15:55:00|55737.5|55687.5|55727.5|55677.5|55737.5|55687.5|55721|55671|19
1636127710000|2021-11-05 15:55:10|55726|55676|55721|55671|55726|55676|55718|55668|20
1636127720000|2021-11-05 15:55:20|55721.5|55671.5|55726|55676|55726|55676|55721.5|55671.5|10
1636127730000|2021-11-05 15:55:30|55723.5|55673.5|55720.5|55670.5|55726.5|55676.5|55719|55669|18
1636127740000|2021-11-05 15:55:40|55716.5|55666.5|55711.5|55661.5|55718.5|55668.5|55711.5|55661.5|13
1636127750000|2021-11-05 15:55:50|55712|55662|55721|55671|55721.5|55671.5|55712|55662|12
1636127760000|2021-11-05 15:56:00|55717.5|55667.5|55717.5|55667.5|55718|55668|55716.5|55666.5|13
1636127770000|2021-11-05 15:56:10|55716.5|55666.5|55721.5|55671.5|55721.5|55671.5|55712.5|55662.5|18
1636127780000|2021-11-05 15:56:20|55721|55671|55717.5|55667.5|55721|55671|55715|55665|10
1636127790000|2021-11-05 15:56:30|55716.5|55666.5|55713|55663|55719|55669|55712|55662|11
1636127800000|2021-11-05 15:56:40|55712.5|55662.5|55711.5|55661.5|55716.5|55666.5|55710|55660|10
1636127810000|2021-11-05 15:56:50|55712|55662|55711.5|55661.5|55712|55662|55711.5|55661.5|2
1636127820000|2021-11-05 15:57:00|55712|55662|55716.5|55666.5|55716.5|55666.5|55711.5|55661.5|14
1636127830000|2021-11-05 15:57:10|55714.5|55664.5|55712.5|55662.5|55714.5|55664.5|55711.5|55661.5|11
1636127840000|2021-11-05 15:57:20|55714|55664|55716.5|55666.5|55716.5|55666.5|55712|55662|15
1636127850000|2021-11-05 15:57:30|55715|55665|55719|55669|55721.5|55671.5|55715|55665|11
1636127860000|2021-11-05 15:57:40|55717.5|55667.5|55712.5|55662.5|55717.5|55667.5|55712.5|55662.5|7
1636127870000|2021-11-05 15:57:50|55711.5|55661.5|55707.5|55657.5|55711.5|55661.5|55706.5|55656.5|7
1636127880000|2021-11-05 15:58:00|55709|55659|55706.5|55656.5|55711.5|55661.5|55701.5|55651.5|16
1636127890000|2021-11-05 15:58:10|55707|55657|55706.5|55656.5|55711.5|55661.5|55706.5|55656.5|11
1636127900000|2021-11-05 15:58:20|55706|55656|55706.5|55656.5|55706.5|55656.5|55701.5|55651.5|14
1636127910000|2021-11-05 15:58:30|55707|55657|55716.5|55666.5|55716.5|55666.5|55706.5|55656.5|10
1636127920000|2021-11-05 15:58:40|55718|55668|55726.5|55676.5|55726.5|55676.5|55718|55668|17
1636127930000|2021-11-05 15:58:50|55725|55675|55731.5|55681.5|55733|55683|55725|55675|8
1636127940000|2021-11-05 15:59:00|55730.5|55680.5|55736.5|55686.5|55741|55691|55730|55680|11
1636127950000|2021-11-05 15:59:10|55737|55687|55746.5|55696.5|55746.5|55696.5|55737|55687|20
1636127960000|2021-11-05 15:59:20|55744.5|55694.5|55741.5|55691.5|55745|55695|55739.5|55689.5|14
1636127970000|2021-11-05 15:59:30|55740.5|55690.5|55743|55693|55745.5|55695.5|55738|55688|17
1636127980000|2021-11-05 15:59:40|55742|55692|55740|55690|55746.5|55696.5|55740|55690|16
1636127990000|2021-11-05 15:59:50|55739.5|55689.5|55739|55689|55741.5|55691.5|55734|55684|18
1636128000000|2021-11-05 16:00:00|55741|55691|55729.5|55679.5|55741|55691|55729.5|55679.5|11
1636128010000|2021-11-05 16:00:10|55729|55679|55726.5|55676.5|55729|55679|55726|55676|3
1636128020000|2021-11-05 16:00:20|55725|55675|55724|55674|55726.5|55676.5|55723|55673|17
1636128030000|2021-11-05 16:00:30|55723|55673|55719|55669|55726|55676|55719|55669|15
1636128040000|2021-11-05 16:00:40|55719.5|55669.5|55721.5|55671.5|55722.5|55672.5|55716.5|55666.5|11
1636128050000|2021-11-05 16:00:50|55719.5|55669.5|55711|55661|55719.5|55669.5|55706|55656|15
1636128060000|2021-11-05 16:01:00|55709.5|55659.5|55692.5|55642.5|55711|55661|55692.5|55642.5|17
1636128070000|2021-11-05 16:01:10|55691.5|55641.5|55706|55656|55706|55656|55691|55641|16
1636128080000|2021-11-05 16:01:20|55704.5|55654.5|55711|55661|55711|55661|55704|55654|8
1636128090000|2021-11-05 16:01:30|55714.5|55664.5|55718.5|55668.5|55718.5|55668.5|55714.5|55664.5|7
1636128100000|2021-11-05 16:01:40|55717|55667|55723.5|55673.5|55723.5|55673.5|55717|55667|14
1636128110000|2021-11-05 16:01:50|55724.5|55674.5|55720|55670|55724.5|55674.5|55717|55667|20
1636128120000|2021-11-05 16:02:00|55719.5|55669.5|55718.5|55668.5|55724|55674|55718.5|55668.5|17
1636128130000|2021-11-05 16:02:10|55719.5|55669.5|55716|55666|55719.5|55669.5|55712|55662|15
1636128140000|2021-11-05 16:02:20|55714.5|55664.5|55710.5|55660.5|55716|55666|55709.5|55659.5|12
1636128150000|2021-11-05 16:02:30|55711.5|55661.5|55705|55655|55711.5|55661.5|55705|55655|10
1636128160000|2021-11-05 16:02:40|55703.5|55653.5|55705|55655|55706.5|55656.5|55702.5|55652.5|10
1636128170000|2021-11-05 16:02:50|55706.5|55656.5|55706.5|55656.5|55710.5|55660.5|55706.5|55656.5|9
1636128180000|2021-11-05 16:03:00|55705|55655|55711.5|55661.5|55711.5|55661.5|55701.5|55651.5|20
1636128190000|2021-11-05 16:03:10|55716.5|55666.5|55725|55675|55725|55675|55716.5|55666.5|9
1636128200000|2021-11-05 16:03:20|55721.5|55671.5|55731.5|55681.5|55736.5|55686.5|55721.5|55671.5|19
1636128210000|2021-11-05 16:03:30|55735|55685|55735|55685|55736.5|55686.5|55731.5|55681.5|10
1636128220000|2021-11-05 16:03:40|55736.5|55686.5|55741.5|55691.5|55741.5|55691.5|55736.5|55686.5|7
1636128230000|2021-11-05 16:03:50|55743|55693|55746.5|55696.5|55746.5|55696.5|55743|55693|4
1636128240000|2021-11-05 16:04:00|55748.5|55698.5|55751.5|55701.5|55758|55708|55748.5|55698.5|13
1636128250000|2021-11-05 16:04:10|55751|55701|55751.5|55701.5|55753|55703|55750|55700|9
1636128260000|2021-11-05 16:04:20|55754|55704|55755|55705|55756|55706|55754|55704|5
1636128270000|2021-11-05 16:04:30|55756.5|55706.5|55756.5|55706.5|55756.5|55706.5|55752.5|55702.5|5
1636128280000|2021-11-05 16:04:40|55754.5|55704.5|55755|55705|55756.5|55706.5|55754.5|55704.5|7
1636128290000|2021-11-05 16:04:50|55754.5|55704.5|55760.5|55710.5|55760.5|55710.5|55753.5|55703.5|16
1636128300000|2021-11-05 16:05:00|55763|55713|55760.5|55710.5|55763.5|55713.5|55760.5|55710.5|12
1636128310000|2021-11-05 16:05:10|55761.5|55711.5|55759|55709|55761.5|55711.5|55757.5|55707.5|7
1636128320000|2021-11-05 16:05:20|55757.5|55707.5|55759|55709|55759|55709|55757.5|55707.5|2
1636128330000|2021-11-05 16:05:30|55760.5|55710.5|55760.5|55710.5|55761.5|55711.5|55759|55709|11
1636128340000|2021-11-05 16:05:40|55764|55714|55760.5|55710.5|55764|55714|55760.5|55710.5|5
1636128350000|2021-11-05 16:05:50|55759.5|55709.5|55770|55720|55770.5|55720.5|55756.5|55706.5|12
1636128360000|2021-11-05 16:06:00|55769.5|55719.5|55762.5|55712.5|55773.5|55723.5|55762.5|55712.5|16
1636128370000|2021-11-05 16:06:10|55761.5|55711.5|55770.5|55720.5|55775|55725|55761.5|55711.5|22
1636128380000|2021-11-05 16:06:20|55771.5|55721.5|55770.5|55720.5|55773|55723|55770.5|55720.5|9
1636128390000|2021-11-05 16:06:30|55769|55719|55770.5|55720.5|55772.5|55722.5|55769|55719|6
1636128400000|2021-11-05 16:06:40|55769.5|55719.5|55769.5|55719.5|55771|55721|55766.5|55716.5|20
1636128410000|2021-11-05 16:06:50|55770|55720|55773.5|55723.5|55775|55725|55770|55720|12
1636128420000|2021-11-05 16:07:00|55774|55724|55766.5|55716.5|55776.5|55726.5|55766.5|55716.5|13
1636128430000|2021-11-05 16:07:10|55765|55715|55776.5|55726.5|55776.5|55726.5|55761.5|55711.5|17
1636128440000|2021-11-05 16:07:20|55779|55729|55776.5|55726.5|55781.5|55731.5|55776.5|55726.5|7
1636128450000|2021-11-05 16:07:30|55773.5|55723.5|55771.5|55721.5|55773.5|55723.5|55771.5|55721.5|6
1636128460000|2021-11-05 16:07:40|55770.5|55720.5|55771.5|55721.5|55771.5|55721.5|55770.5|55720.5|2
1636128470000|2021-11-05 16:07:50|55771|55721|55756.5|55706.5|55771.5|55721.5|55756.5|55706.5|11
1636128480000|2021-11-05 16:08:00|55751|55701|55743.5|55693.5|55752.5|55702.5|55741.5|55691.5|16
1636128490000|2021-11-05 16:08:10|55743|55693|55746|55696|55750.5|55700.5|55743|55693|14
1636128500000|2021-11-05 16:08:20|55748|55698|55746|55696|55748|55698|55746|55696|3
1636128510000|2021-11-05 16:08:30|55744|55694|55747.5|55697.5|55750.5|55700.5|55741.5|55691.5|10
1636128520000|2021-11-05 16:08:40|55746.5|55696.5|55746|55696|55746.5|55696.5|55741.5|55691.5|6
1636128530000|2021-11-05 16:08:50|55744.5|55694.5|55746|55696|55746|55696|55741|55691|5
1636128540000|2021-11-05 16:09:00|55745.5|55695.5|55746|55696|55746|55696|55744.5|55694.5|6
1636128550000|2021-11-05 16:09:10|55747.5|55697.5|55746.5|55696.5|55750.5|55700.5|55745|55695|9
1636128560000|2021-11-05 16:09:20|55748.5|55698.5|55741.5|55691.5|55748.5|55698.5|55741.5|55691.5|6
1636128570000|2021-11-05 16:09:30|55743.5|55693.5|55749|55699|55750|55700|55743.5|55693.5|8
1636128580000|2021-11-05 16:09:40|55749.5|55699.5|55749|55699|55749.5|55699.5|55745|55695|9
1636128590000|2021-11-05 16:09:50|55748.5|55698.5|55746.5|55696.5|55748.5|55698.5|55746.5|55696.5|2
1636128600000|2021-11-05 16:10:00|55745|55695|55751.5|55701.5|55752.5|55702.5|55741.5|55691.5|17
1636128610000|2021-11-05 16:10:10|55751|55701|55756.5|55706.5|55756.5|55706.5|55751|55701|6
1636128620000|2021-11-05 16:10:20|55757|55707|55764|55714|55764|55714|55757|55707|8
1636128630000|2021-11-05 16:10:30|55764.5|55714.5|55763.5|55713.5|55766.5|55716.5|55761.5|55711.5|18
1636128640000|2021-11-05 16:10:40|55761.5|55711.5|55763|55713|55763.5|55713.5|55761.5|55711.5|13
1636128650000|2021-11-05 16:10:50|55765.5|55715.5|55766.5|55716.5|55766.5|55716.5|55764|55714|11
1636128660000|2021-11-05 16:11:00|55766|55716|55752.5|55702.5|55766|55716|55752.5|55702.5|10
1636128670000|2021-11-05 16:11:10|55751.5|55701.5|55750.5|55700.5|55754|55704|55750.5|55700.5|7
1636128680000|2021-11-05 16:11:20|55749.5|55699.5|55743|55693|55749.5|55699.5|55741.5|55691.5|9
1636128690000|2021-11-05 16:11:30|55742.5|55692.5|55729|55679|55742.5|55692.5|55729|55679|11
1636128700000|2021-11-05 16:11:40|55729.5|55679.5|55725.5|55675.5|55729.5|55679.5|55720|55670|18
1636128710000|2021-11-05 16:11:50|55724|55674|55726|55676|55726.5|55676.5|55722.5|55672.5|8
1636128720000|2021-11-05 16:12:00|55727.5|55677.5|55720|55670|55727.5|55677.5|55720|55670|17
1636128730000|2021-11-05 16:12:10|55720.5|55670.5|55721|55671|55723|55673|55720|55670|13
1636128740000|2021-11-05 16:12:20|55721.5|55671.5|55721|55671|55726|55676|55721|55671|12
1636128750000|2021-11-05 16:12:30|55721.5|55671.5|55721.5|55671.5|55722.5|55672.5|55719|55669|11
1636128760000|2021-11-05 16:12:40|55723.5|55673.5|55721.5|55671.5|55726|55676|55721.5|55671.5|14
1636128770000|2021-11-05 16:12:50|55723.5|55673.5|55731.5|55681.5|55731.5|55681.5|55723.5|55673.5|6
1636128780000|2021-11-05 16:13:00|55730|55680|55731.5|55681.5|55733|55683|55728.5|55678.5|8
1636128790000|2021-11-05 16:13:10|55732|55682|55736.5|55686.5|55736.5|55686.5|55731.5|55681.5|9
1636128800000|2021-11-05 16:13:20|55737.5|55687.5|55743|55693|55743.5|55693.5|55736.5|55686.5|8
1636128810000|2021-11-05 16:13:30|55742.5|55692.5|55741.5|55691.5|55742.5|55692.5|55731.5|55681.5|11
1636128820000|2021-11-05 16:13:40|55742|55692|55746.5|55696.5|55746.5|55696.5|55742|55692|8
1636128830000|2021-11-05 16:13:50|55749|55699|55752.5|55702.5|55753|55703|55749|55699|4
1636128840000|2021-11-05 16:14:00|55751.5|55701.5|55747.5|55697.5|55758|55708|55746.5|55696.5|14
1636128850000|2021-11-05 16:14:10|55747|55697|55742|55692|55747.5|55697.5|55742|55692|9
1636128860000|2021-11-05 16:14:20|55743|55693|55749|55699|55749|55699|55741.5|55691.5|15
1636128870000|2021-11-05 16:14:30|55746.5|55696.5|55751.5|55701.5|55755|55705|55746.5|55696.5|16
1636128880000|2021-11-05 16:14:40|55752|55702|55747|55697|55753.5|55703.5|55746.5|55696.5|13
1636128890000|2021-11-05 16:14:50|55750.5|55700.5|55749|55699|55751.5|55701.5|55747.5|55697.5|12
1636128900000|2021-11-05 16:15:00|55746.5|55696.5|55753.5|55703.5|55756.5|55706.5|55746.5|55696.5|20
1636128910000|2021-11-05 16:15:10|55754|55704|55759|55709|55761|55711|55753.5|55703.5|17
1636128920000|2021-11-05 16:15:20|55759.5|55709.5|55771|55721|55771|55721|55759.5|55709.5|10
1636128930000|2021-11-05 16:15:30|55770.5|55720.5|55761.5|55711.5|55770.5|55720.5|55761.5|55711.5|7
1636128940000|2021-11-05 16:15:40|55762|55712|55763.5|55713.5|55766|55716|55759|55709|15
1636128950000|2021-11-05 16:15:50|55768.5|55718.5|55766|55716|55769|55719|55766|55716|8
1636128960000|2021-11-05 16:16:00|55765.5|55715.5|55764|55714|55766|55716|55761.5|55711.5|15
1636128970000|2021-11-05 16:16:10|55765|55715|55763|55713|55766|55716|55763|55713|7
1636128980000|2021-11-05 16:16:20|55762.5|55712.5|55757|55707|55762.5|55712.5|55755.5|55705.5|12
1636128990000|2021-11-05 16:16:30|55755.5|55705.5|55751.5|55701.5|55755.5|55705.5|55751|55701|11
1636129000000|2021-11-05 16:16:40|55751|55701|55746.5|55696.5|55753.5|55703.5|55746.5|55696.5|16
1636129010000|2021-11-05 16:16:50|55750.5|55700.5|55751.5|55701.5|55751.5|55701.5|55750.5|55700.5|4
1636129020000|2021-11-05 16:17:00|55755|55705|55762.5|55712.5|55766.5|55716.5|55755|55705|12
1636129030000|2021-11-05 16:17:10|55764|55714|55763|55713|55766.5|55716.5|55761.5|55711.5|9
1636129040000|2021-11-05 16:17:20|55764.5|55714.5|55763|55713|55766|55716|55762|55712|12
1636129050000|2021-11-05 16:17:30|55763.5|55713.5|55766|55716|55766|55716|55763|55713|4
1636129060000|2021-11-05 16:17:40|55765.5|55715.5|55766.5|55716.5|55766.5|55716.5|55761.5|55711.5|13
1636129070000|2021-11-05 16:17:50|55763.5|55713.5|55763|55713|55763.5|55713.5|55761.5|55711.5|12
1636129080000|2021-11-05 16:18:00|55762|55712|55746.5|55696.5|55762|55712|55736.5|55686.5|16
1636129090000|2021-11-05 16:18:10|55745.5|55695.5|55729.5|55679.5|55745.5|55695.5|55726.5|55676.5|19
1636129100000|2021-11-05 16:18:20|55730|55680|55728.5|55678.5|55731.5|55681.5|55726.5|55676.5|9
1636129110000|2021-11-05 16:18:30|55730.5|55680.5|55731.5|55681.5|55731.5|55681.5|55726.5|55676.5|14
1636129120000|2021-11-05 16:18:40|55730|55680|55715|55665|55730|55680|55715|55665|3
1636129130000|2021-11-05 16:18:50|55714|55664|55707.5|55657.5|55714|55664|55703|55653|11
1636129140000|2021-11-05 16:19:00|55706.5|55656.5|55706.5|55656.5|55706.5|55656.5|55701.5|55651.5|6
1636129150000|2021-11-05 16:19:10|55706|55656|55701.5|55651.5|55706|55656|55701.5|55651.5|8
1636129160000|2021-11-05 16:19:20|55705|55655|55701.5|55651.5|55705.5|55655.5|55701.5|55651.5|6
1636129170000|2021-11-05 16:19:30|55704|55654|55706.5|55656.5|55706.5|55656.5|55704|55654|3
1636129180000|2021-11-05 16:19:40|55705|55655|55706.5|55656.5|55710|55660|55705|55655|7
1636129190000|2021-11-05 16:19:50|55705.5|55655.5|55701.5|55651.5|55705.5|55655.5|55701|55651|7
1636129200000|2021-11-05 16:20:00|55700|55650|55701.5|55651.5|55701.5|55651.5|55700|55650|4
1636129210000|2021-11-05 16:20:10|55700|55650|55693|55643|55701|55651|55691.5|55641.5|15
1636129220000|2021-11-05 16:20:20|55692.5|55642.5|55666|55616|55692.5|55642.5|55664.5|55614.5|19
1636129230000|2021-11-05 16:20:30|55665.5|55615.5|55675.5|55625.5|55676|55626|55663.5|55613.5|22
1636129240000|2021-11-05 16:20:40|55676|55626|55676|55626|55676|55626|55671.5|55621.5|7
1636129250000|2021-11-05 16:20:50|55675.5|55625.5|55671|55621|55676|55626|55671|55621|8
1636129260000|2021-11-05 16:21:00|55670|55620|55676|55626|55676|55626|55670|55620|7
1636129270000|2021-11-05 16:21:10|55672|55622|55671|55621|55672|55622|55670|55620|3
1636129280000|2021-11-05 16:21:20|55671.5|55621.5|55686.5|55636.5|55686.5|55636.5|55671.5|55621.5|7
1636129290000|2021-11-05 16:21:30|55685|55635|55691.5|55641.5|55691.5|55641.5|55685|55635|4
1636129320000|2021-11-05 16:22:00|55692|55642|55686|55636|55696.5|55646.5|55686|55636|8
1636129330000|2021-11-05 16:22:10|55685.5|55635.5|55695|55645|55696.5|55646.5|55684.5|55634.5|11
1636129340000|2021-11-05 16:22:20|55696.5|55646.5|55683.5|55633.5|55697.5|55647.5|55683.5|55633.5|12
1636129350000|2021-11-05 16:22:30|55682.5|55632.5|55692.5|55642.5|55693.5|55643.5|55681.5|55631.5|21
1636129360000|2021-11-05 16:22:40|55691.5|55641.5|55696.5|55646.5|55696.5|55646.5|55691.5|55641.5|6
1636129370000|2021-11-05 16:22:50|55696|55646|55701|55651|55701.5|55651.5|55696|55646|8
1636129380000|2021-11-05 16:23:00|55700|55650|55707.5|55657.5|55713.5|55663.5|55700|55650|21
1636129390000|2021-11-05 16:23:10|55706|55656|55701|55651|55706|55656|55699.5|55649.5|10
1636129400000|2021-11-05 16:23:20|55701.5|55651.5|55709|55659|55709|55659|55701.5|55651.5|20
1636129410000|2021-11-05 16:23:30|55706|55656|55698|55648|55706|55656|55696.5|55646.5|11
1636129420000|2021-11-05 16:23:40|55698.5|55648.5|55701|55651|55701|55651|55696|55646|16
1636129430000|2021-11-05 16:23:50|55700.5|55650.5|55692.5|55642.5|55701|55651|55691|55641|16
1636129440000|2021-11-05 16:24:00|55693|55643|55696|55646|55696|55646|55693|55643|9
1636129450000|2021-11-05 16:24:10|55696.5|55646.5|55696|55646|55698.5|55648.5|55696|55646|4
1636129460000|2021-11-05 16:24:20|55692.5|55642.5|55681|55631|55692.5|55642.5|55681|55631|11
1636129470000|2021-11-05 16:24:30|55680|55630|55681|55631|55682|55632|55680|55630|3
1636129480000|2021-11-05 16:24:40|55681.5|55631.5|55681.5|55631.5|55682.5|55632.5|55681.5|55631.5|3
1636129490000|2021-11-05 16:24:50|55680.5|55630.5|55672.5|55622.5|55680.5|55630.5|55671.5|55621.5|13
1636129500000|2021-11-05 16:25:00|55671.5|55621.5|55676.5|55626.5|55681.5|55631.5|55671.5|55621.5|9
1636129510000|2021-11-05 16:25:10|55678|55628|55678|55628|55678|55628|55678|55628|1
1636129520000|2021-11-05 16:25:20|55679.5|55629.5|55681|55631|55682.5|55632.5|55678|55628|16
1636129530000|2021-11-05 16:25:30|55681.5|55631.5|55686.5|55636.5|55699|55649|55681.5|55631.5|14
1636129540000|2021-11-05 16:25:40|55685.5|55635.5|55681.5|55631.5|55686.5|55636.5|55679.5|55629.5|18
1636129550000|2021-11-05 16:25:50|55684|55634|55686.5|55636.5|55686.5|55636.5|55684|55634|3
1636129560000|2021-11-05 16:26:00|55687|55637|55690|55640|55691.5|55641.5|55687|55637|13
1636129570000|2021-11-05 16:26:10|55690.5|55640.5|55691|55641|55691.5|55641.5|55690|55640|11
1636129580000|2021-11-05 16:26:20|55691.5|55641.5|55691.5|55641.5|55691.5|55641.5|55687|55637|11
1636129600000|2021-11-05 16:26:40|55691|55641|55686.5|55636.5|55691|55641|55686.5|55636.5|3
1636129630000|2021-11-05 16:27:10|55687|55637|55677|55627|55687|55637|55677|55627|7
1636129640000|2021-11-05 16:27:20|55675.5|55625.5|55677|55627|55677|55627|55675.5|55625.5|4
1636129650000|2021-11-05 16:27:30|55676|55626|55662|55612|55676|55626|55662|55612|8
1636129660000|2021-11-05 16:27:40|55665.5|55615.5|55666.5|55616.5|55666.5|55616.5|55664|55614|10
1636129670000|2021-11-05 16:27:50|55669|55619|55667|55617|55671.5|55621.5|55667|55617|12
1636129680000|2021-11-05 16:28:00|55666.5|55616.5|55656.5|55606.5|55666.5|55616.5|55656.5|55606.5|12
1636129690000|2021-11-05 16:28:10|55657|55607|55656.5|55606.5|55661.5|55611.5|55656.5|55606.5|7
1636129700000|2021-11-05 16:28:20|55656|55606|55641|55591|55656|55606|55638|55588|17
1636129710000|2021-11-05 16:28:30|55640|55590|55642|55592|55642|55592|55636.5|55586.5|16
1636129720000|2021-11-05 16:28:40|55643.5|55593.5|55645.5|55595.5|55649.5|55599.5|55641|55591|13
1636129730000|2021-11-05 16:28:50|55646|55596|55651|55601|55653|55603|55644|55594|17
1636129740000|2021-11-05 16:29:00|55647.5|55597.5|55641|55591|55647.5|55597.5|55636|55586|12
1636129750000|2021-11-05 16:29:10|55640.5|55590.5|55631|55581|55641|55591|55629.5|55579.5|14
1636129760000|2021-11-05 16:29:20|55631.5|55581.5|55626|55576|55633.5|55583.5|55626|55576|9
1636129770000|2021-11-05 16:29:30|55626.5|55576.5|55641|55591|55641|55591|55626|55576|17
1636129780000|2021-11-05 16:29:40|55637.5|55587.5|55635.5|55585.5|55641.5|55591.5|55635.5|55585.5|10
1636129790000|2021-11-05 16:29:50|55634|55584|55631.5|55581.5|55634|55584|55631|55581|7
1636129800000|2021-11-05 16:30:00|55632.5|55582.5|55627.5|55577.5|55632.5|55582.5|55627.5|55577.5|6
1636129810000|2021-11-05 16:30:10|55626.5|55576.5|55631.5|55581.5|55634|55584|55626.5|55576.5|14
1636129820000|2021-11-05 16:30:20|55630.5|55580.5|55621|55571|55630.5|55580.5|55619|55569|8
1636129830000|2021-11-05 16:30:30|55619.5|55569.5|55581|55531|55621.5|55571.5|55557.5|55507.5|27
1636129840000|2021-11-05 16:30:40|55583.5|55533.5|55602.5|55552.5|55603|55553|55583.5|55533.5|19
1636129850000|2021-11-05 16:30:50|55602|55552|55606.5|55556.5|55611.5|55561.5|55602|55552|16
1636129860000|2021-11-05 16:31:00|55607.5|55557.5|55597.5|55547.5|55607.5|55557.5|55594.5|55544.5|20
1636129870000|2021-11-05 16:31:10|55596|55546|55601|55551|55602|55552|55596|55546|6
1636129880000|2021-11-05 16:31:20|55601.5|55551.5|55598.5|55548.5|55609|55559|55593|55543|17
1636129890000|2021-11-05 16:31:30|55598|55548|55616.5|55566.5|55616.5|55566.5|55596.5|55546.5|17
1636129900000|2021-11-05 16:31:40|55617.5|55567.5|55616|55566|55622.5|55572.5|55603.5|55553.5|21
1636129910000|2021-11-05 16:31:50|55615.5|55565.5|55611.5|55561.5|55619|55569|55611.5|55561.5|12
1636129920000|2021-11-05 16:32:00|55612|55562|55625|55575|55625|55575|55611.5|55561.5|11
1636129930000|2021-11-05 16:32:10|55624.5|55574.5|55600.5|55550.5|55624.5|55574.5|55596.5|55546.5|20
1636129940000|2021-11-05 16:32:20|55601.5|55551.5|55620.5|55570.5|55621.5|55571.5|55601.5|55551.5|19
1636129950000|2021-11-05 16:32:30|55621|55571|55621.5|55571.5|55621.5|55571.5|55619|55569|5
1636129960000|2021-11-05 16:32:40|55623|55573|55627.5|55577.5|55629|55579|55622.5|55572.5|18
1636129970000|2021-11-05 16:32:50|55626.5|55576.5|55636.5|55586.5|55637.5|55587.5|55626.5|55576.5|10
1636129980000|2021-11-05 16:33:00|55632.5|55582.5|55636|55586|55636.5|55586.5|55629.5|55579.5|14
1636129990000|2021-11-05 16:33:10|55635.5|55585.5|55641.5|55591.5|55641.5|55591.5|55634|55584|9
1636130000000|2021-11-05 16:33:20|55640.5|55590.5|55633|55583|55640.5|55590.5|55632|55582|5
1636130010000|2021-11-05 16:33:30|55631.5|55581.5|55636.5|55586.5|55636.5|55586.5|55629|55579|17
1636130020000|2021-11-05 16:33:40|55639|55589|55633.5|55583.5|55641.5|55591.5|55633.5|55583.5|5
1636130030000|2021-11-05 16:33:50|55633|55583|55626.5|55576.5|55633|55583|55626.5|55576.5|11
1636130040000|2021-11-05 16:34:00|55627.5|55577.5|55626.5|55576.5|55629.5|55579.5|55626.5|55576.5|12
1636130050000|2021-11-05 16:34:10|55627|55577|55633.5|55583.5|55633.5|55583.5|55626.5|55576.5|14
1636130060000|2021-11-05 16:34:20|55632|55582|55633.5|55583.5|55633.5|55583.5|55630.5|55580.5|13
1636130070000|2021-11-05 16:34:30|55633|55583|55621.5|55571.5|55633.5|55583.5|55620|55570|13
1636130080000|2021-11-05 16:34:40|55622.5|55572.5|55626.5|55576.5|55627.5|55577.5|55622.5|55572.5|6
1636130090000|2021-11-05 16:34:50|55624.5|55574.5|55626.5|55576.5|55627.5|55577.5|55623.5|55573.5|11
1636130100000|2021-11-05 16:35:00|55626|55576|55626.5|55576.5|55627|55577|55621.5|55571.5|12
1636130110000|2021-11-05 16:35:10|55627|55577|55631.5|55581.5|55631.5|55581.5|55626|55576|13
1636130120000|2021-11-05 16:35:20|55633|55583|55636.5|55586.5|55636.5|55586.5|55633|55583|3
1636130130000|2021-11-05 16:35:30|55637|55587|55646|55596|55646|55596|55637|55587|8
1636130140000|2021-11-05 16:35:40|55645|55595|55646.5|55596.5|55650|55600|55645|55595|11
1636130150000|2021-11-05 16:35:50|55645.5|55595.5|55646.5|55596.5|55646.5|55596.5|55643|55593|10
1636130160000|2021-11-05 16:36:00|55642.5|55592.5|55641.5|55591.5|55643.5|55593.5|55637|55587|15
1636130170000|2021-11-05 16:36:10|55642.5|55592.5|55644|55594|55644|55594|55641.5|55591.5|16
1636130180000|2021-11-05 16:36:20|55643.5|55593.5|55646.5|55596.5|55646.5|55596.5|55641.5|55591.5|10
1636130190000|2021-11-05 16:36:30|55644.5|55594.5|55644.5|55594.5|55644.5|55594.5|55644.5|55594.5|1
1636130200000|2021-11-05 16:36:40|55646|55596|55641.5|55591.5|55646|55596|55641.5|55591.5|7
1636130210000|2021-11-05 16:36:50|55640.5|55590.5|55636.5|55586.5|55640.5|55590.5|55634|55584|5
1636130220000|2021-11-05 16:37:00|55637.5|55587.5|55631|55581|55639|55589|55630|55580|16
1636130230000|2021-11-05 16:37:10|55632|55582|55636.5|55586.5|55639|55589|55632|55582|11
1636130240000|2021-11-05 16:37:20|55635|55585|55638.5|55588.5|55638.5|55588.5|55631.5|55581.5|22
1636130250000|2021-11-05 16:37:30|55639|55589|55646.5|55596.5|55646.5|55596.5|55639|55589|11
1636130260000|2021-11-05 16:37:40|55646|55596|55646.5|55596.5|55646.5|55596.5|55645|55595|4
1636130270000|2021-11-05 16:37:50|55647|55597|55651.5|55601.5|55651.5|55601.5|55647|55597|7
1636130280000|2021-11-05 16:38:00|55650.5|55600.5|55650.5|55600.5|55650.5|55600.5|55650.5|55600.5|1
1636130290000|2021-11-05 16:38:10|55650|55600|55644.5|55594.5|55650|55600|55644.5|55594.5|10
1636130300000|2021-11-05 16:38:20|55641.5|55591.5|55635|55585|55641.5|55591.5|55634.5|55584.5|11
1636130310000|2021-11-05 16:38:30|55634.5|55584.5|55631.5|55581.5|55634.5|55584.5|55631.5|55581.5|2
1636130320000|2021-11-05 16:38:40|55632|55582|55631.5|55581.5|55633|55583|55630.5|55580.5|8
1636130330000|2021-11-05 16:38:50|55629.5|55579.5|55625|55575|55629.5|55579.5|55622.5|55572.5|6
1636130340000|2021-11-05 16:39:00|55621.5|55571.5|55626.5|55576.5|55626.5|55576.5|55616.5|55566.5|18
1636130350000|2021-11-05 16:39:10|55627|55577|55624.5|55574.5|55627|55577|55622.5|55572.5|12
1636130360000|2021-11-05 16:39:20|55625|55575|55626.5|55576.5|55626.5|55576.5|55624|55574|12
1636130370000|2021-11-05 16:39:30|55626|55576|55621.5|55571.5|55626|55576|55621.5|55571.5|3
1636130380000|2021-11-05 16:39:40|55621|55571|55621.5|55571.5|55623|55573|55616.5|55566.5|15
1636130390000|2021-11-05 16:39:50|55621|55571|55598|55548|55621.5|55571.5|55598|55548|14
1636130400000|2021-11-05 16:40:00|55597|55547|55596.5|55546.5|55597|55547|55596|55546|9
1636130410000|2021-11-05 16:40:10|55594.5|55544.5|55596.5|55546.5|55596.5|55546.5|55587|55537|20
1636130420000|2021-11-05 16:40:20|55597.5|55547.5|55602.5|55552.5|55603|55553|55597.5|55547.5|10
1636130430000|2021-11-05 16:40:30|55604|55554|55596.5|55546.5|55604|55554|55596.5|55546.5|14
1636130440000|2021-11-05 16:40:40|55593|55543|55567|55517|55593|55543|55557.5|55507.5|27
1636130450000|2021-11-05 16:40:50|55567.5|55517.5|55576.5|55526.5|55576.5|55526.5|55566|55516|18
1636130460000|2021-11-05 16:41:00|55576|55526|55571.5|55521.5|55577.5|55527.5|55571.5|55521.5|14
1636130470000|2021-11-05 16:41:10|55572|55522|55573|55523|55577.5|55527.5|55568|55518|18
1636130480000|2021-11-05 16:41:20|55573.5|55523.5|55558.5|55508.5|55573.5|55523.5|55556.5|55506.5|22
1636130490000|2021-11-05 16:41:30|55554.5|55504.5|55558.5|55508.5|55559.5|55509.5|55551.5|55501.5|18
1636130500000|2021-11-05 16:41:40|55558|55508|55573|55523|55573|55523|55556.5|55506.5|20
1636130510000|2021-11-05 16:41:50|55574|55524|55566.5|55516.5|55574|55524|55566.5|55516.5|15
1636130520000|2021-11-05 16:42:00|55562.5|55512.5|55578.5|55528.5|55578.5|55528.5|55561.5|55511.5|18
1636130530000|2021-11-05 16:42:10|55579.5|55529.5|55585|55535|55586.5|55536.5|55579|55529|14
1636130540000|2021-11-05 16:42:20|55587.5|55537.5|55583.5|55533.5|55593|55543|55583|55533|17
1636130550000|2021-11-05 16:42:30|55583|55533|55586.5|55536.5|55586.5|55536.5|55581|55531|10
1636130560000|2021-11-05 16:42:40|55586|55536|55584|55534|55586.5|55536.5|55584|55534|11
1636130570000|2021-11-05 16:42:50|55584.5|55534.5|55576|55526|55586|55536|55576|55526|11
1636130580000|2021-11-05 16:43:00|55576.5|55526.5|55589|55539|55589|55539|55576.5|55526.5|12
1636130590000|2021-11-05 16:43:10|55593|55543|55581|55531|55594.5|55544.5|55580.5|55530.5|14
1636130600000|2021-11-05 16:43:20|55577.5|55527.5|55571.5|55521.5|55577.5|55527.5|55571.5|55521.5|17
1636130610000|2021-11-05 16:43:30|55572|55522|55571.5|55521.5|55573|55523|55571|55521|7
1636130620000|2021-11-05 16:43:40|55571|55521|55561|55511|55571|55521|55561|55511|4
1636130650000|2021-11-05 16:44:10|55561.5|55511.5|55553|55503|55564.5|55514.5|55551|55501|19
1636130660000|2021-11-05 16:44:20|55552|55502|55496.5|55446.5|55554.5|55504.5|55496.5|55446.5|20
1636130670000|2021-11-05 16:44:30|55501|55451|55536|55486|55542|55492|55500.5|55450.5|25
1636130680000|2021-11-05 16:44:40|55535.5|55485.5|55543|55493|55546.5|55496.5|55535.5|55485.5|10
1636130690000|2021-11-05 16:44:50|55544|55494|55540.5|55490.5|55544|55494|55536.5|55486.5|23
1636130700000|2021-11-05 16:45:00|55537.5|55487.5|55539|55489|55541|55491|55533.5|55483.5|22
1636130710000|2021-11-05 16:45:10|55542|55492|55552.5|55502.5|55566|55516|55542|55492|19
1636130720000|2021-11-05 16:45:20|55551.5|55501.5|55548.5|55498.5|55560|55510|55541|55491|23
1636130730000|2021-11-05 16:45:30|55545|55495|55535|55485|55545|55495|55534|55484|17
1636130740000|2021-11-05 16:45:40|55534.5|55484.5|55535.5|55485.5|55536.5|55486.5|55527.5|55477.5|20
1636130750000|2021-11-05 16:45:50|55536.5|55486.5|55549.5|55499.5|55551.5|55501.5|55536.5|55486.5|18
1636130760000|2021-11-05 16:46:00|55550|55500|55567.5|55517.5|55567.5|55517.5|55550|55500|9
1636130770000|2021-11-05 16:46:10|55566.5|55516.5|55573|55523|55578.5|55528.5|55566.5|55516.5|14
1636130780000|2021-11-05 16:46:20|55573.5|55523.5|55577.5|55527.5|55581|55531|55573.5|55523.5|7
1636130790000|2021-11-05 16:46:30|55576.5|55526.5|55576.5|55526.5|55576.5|55526.5|55575|55525|7
1636130800000|2021-11-05 16:46:40|55575|55525|55581.5|55531.5|55581.5|55531.5|55575|55525|9
1636130810000|2021-11-05 16:46:50|55583.5|55533.5|55581.5|55531.5|55586.5|55536.5|55580.5|55530.5|9
1636130820000|2021-11-05 16:47:00|55580.5|55530.5|55588|55538|55588|55538|55579.5|55529.5|9
1636130830000|2021-11-05 16:47:10|55594.5|55544.5|55593|55543|55603|55553|55592.5|55542.5|13
1636130840000|2021-11-05 16:47:20|55592.5|55542.5|55591.5|55541.5|55592.5|55542.5|55591.5|55541.5|9
1636130850000|2021-11-05 16:47:30|55592|55542|55601.5|55551.5|55601.5|55551.5|55592|55542|10
1636130860000|2021-11-05 16:47:40|55601|55551|55600|55550|55601.5|55551.5|55600|55550|5
1636130870000|2021-11-05 16:47:50|55599.5|55549.5|55599.5|55549.5|55601.5|55551.5|55599|55549|12
1636130880000|2021-11-05 16:48:00|55599|55549|55596.5|55546.5|55601.5|55551.5|55596.5|55546.5|5
1636130890000|2021-11-05 16:48:10|55596|55546|55596.5|55546.5|55596.5|55546.5|55589.5|55539.5|22
1636130900000|2021-11-05 16:48:20|55594|55544|55603|55553|55603|55553|55593.5|55543.5|15
1636130910000|2021-11-05 16:48:30|55602|55552|55606|55556|55608.5|55558.5|55601.5|55551.5|16
1636130920000|2021-11-05 16:48:40|55605.5|55555.5|55601.5|55551.5|55605.5|55555.5|55598|55548|17
1636130930000|2021-11-05 16:48:50|55602|55552|55601.5|55551.5|55602|55552|55601|55551|4
1636130940000|2021-11-05 16:49:00|55603.5|55553.5|55592|55542|55603.5|55553.5|55592|55542|18
1636130950000|2021-11-05 16:49:10|55591.5|55541.5|55596.5|55546.5|55597|55547|55591.5|55541.5|10
1636130960000|2021-11-05 16:49:20|55595|55545|55600.5|55550.5|55600.5|55550.5|55595|55545|4
1636130970000|2021-11-05 16:49:30|55602|55552|55606.5|55556.5|55606.5|55556.5|55601.5|55551.5|5
1636130980000|2021-11-05 16:49:40|55604|55554|55601.5|55551.5|55604|55554|55601.5|55551.5|4
1636130990000|2021-11-05 16:49:50|55602|55552|55601.5|55551.5|55604|55554|55601.5|55551.5|6
1636131000000|2021-11-05 16:50:00|55602|55552|55611|55561|55611|55561|55602|55552|8
1636131010000|2021-11-05 16:50:10|55611.5|55561.5|55603.5|55553.5|55611.5|55561.5|55603.5|55553.5|14
1636131020000|2021-11-05 16:50:20|55603|55553|55606.5|55556.5|55611.5|55561.5|55603|55553|14
1636131030000|2021-11-05 16:50:30|55604|55554|55616.5|55566.5|55617|55567|55604|55554|7
1636131040000|2021-11-05 16:50:40|55619|55569|55621.5|55571.5|55622|55572|55619|55569|7
1636131050000|2021-11-05 16:50:50|55622.5|55572.5|55625|55575|55625|55575|55622.5|55572.5|2
1636131060000|2021-11-05 16:51:00|55626.5|55576.5|55623.5|55573.5|55626.5|55576.5|55621.5|55571.5|6
1636131070000|2021-11-05 16:51:10|55622|55572|55621.5|55571.5|55622|55572|55616.5|55566.5|12
1636131080000|2021-11-05 16:51:20|55622|55572|55623.5|55573.5|55626.5|55576.5|55621.5|55571.5|14
1636131100000|2021-11-05 16:51:40|55623|55573|55626.5|55576.5|55626.5|55576.5|55623|55573|3
1636131110000|2021-11-05 16:51:50|55628|55578|55631.5|55581.5|55631.5|55581.5|55628|55578|3
1636131120000|2021-11-05 16:52:00|55629|55579|55631.5|55581.5|55631.5|55581.5|55629|55579|9
1636131130000|2021-11-05 16:52:10|55630|55580|55626.5|55576.5|55630|55580|55626.5|55576.5|21
1636131140000|2021-11-05 16:52:20|55627|55577|55628|55578|55629|55579|55621.5|55571.5|12
1636131150000|2021-11-05 16:52:30|55627.5|55577.5|55623.5|55573.5|55629|55579|55622.5|55572.5|11
1636131160000|2021-11-05 16:52:40|55622.5|55572.5|55621.5|55571.5|55623.5|55573.5|55621.5|55571.5|4
1636131170000|2021-11-05 16:52:50|55622|55572|55629|55579|55630.5|55580.5|55622|55572|10
1636131180000|2021-11-05 16:53:00|55628.5|55578.5|55611.5|55561.5|55628.5|55578.5|55606.5|55556.5|16
1636131190000|2021-11-05 16:53:10|55611|55561|55620.5|55570.5|55622|55572|55611|55561|19
1636131200000|2021-11-05 16:53:20|55620|55570|55626|55576|55626|55576|55619|55569|16
1636131210000|2021-11-05 16:53:30|55624|55574|55628|55578|55628.5|55578.5|55622.5|55572.5|14
1636131220000|2021-11-05 16:53:40|55629.5|55579.5|55629|55579|55629.5|55579.5|55626|55576|15
1636131230000|2021-11-05 16:53:50|55628|55578|55625.5|55575.5|55628.5|55578.5|55625.5|55575.5|16
1636131240000|2021-11-05 16:54:00|55623.5|55573.5|55612|55562|55623.5|55573.5|55610.5|55560.5|18
1636131250000|2021-11-05 16:54:10|55611|55561|55606|55556|55612|55562|55601|55551|14
1636131260000|2021-11-05 16:54:20|55606.5|55556.5|55600|55550|55608|55558|55596|55546|18
1636131270000|2021-11-05 16:54:30|55600.5|55550.5|55621|55571|55623.5|55573.5|55600.5|55550.5|19
1636131280000|2021-11-05 16:54:40|55620|55570|55640.5|55590.5|55645|55595|55620|55570|26
1636131290000|2021-11-05 16:54:50|55641|55591|55638|55588|55642|55592|55636|55586|18
1636131300000|2021-11-05 16:55:00|55638.5|55588.5|55636|55586|55638.5|55588.5|55636|55586|12
1636131310000|2021-11-05 16:55:10|55637.5|55587.5|55641|55591|55643|55593|55636|55586|17
1636131320000|2021-11-05 16:55:20|55641.5|55591.5|55642|55592|55645|55595|55641|55591|10
1636131330000|2021-11-05 16:55:30|55641|55591|55642.5|55592.5|55646|55596|55641|55591|12
1636131340000|2021-11-05 16:55:40|55642|55592|55639|55589|55644|55594|55639|55589|13
1636131350000|2021-11-05 16:55:50|55640|55590|55656|55606|55656|55606|55636|55586|19
1636131360000|2021-11-05 16:56:00|55657.5|55607.5|55656|55606|55660|55610|55655|55605|15
1636131370000|2021-11-05 16:56:10|55652|55602|55651|55601|55652|55602|55651|55601|2
1636131380000|2021-11-05 16:56:20|55651.5|55601.5|55653.5|55603.5|55656|55606|55651.5|55601.5|14
1636131390000|2021-11-05 16:56:30|55653|55603|55656|55606|55656|55606|55651|55601|18
1636131400000|2021-11-05 16:56:40|55658.5|55608.5|55655.5|55605.5|55661|55611|55654|55604|9
1636131410000|2021-11-05 16:56:50|55658|55608|55651|55601|55658|55608|55649|55599|15
1636131420000|2021-11-05 16:57:00|55647.5|55597.5|55656.5|55606.5|55656.5|55606.5|55647.5|55597.5|10
1636131430000|2021-11-05 16:57:10|55656|55606|55656|55606|55656.5|55606.5|55656|55606|5
1636131440000|2021-11-05 16:57:20|55654|55604|55631.5|55581.5|55654|55604|55629|55579|9
1636131450000|2021-11-05 16:57:30|55633.5|55583.5|55619|55569|55636|55586|55618|55568|15
1636131460000|2021-11-05 16:57:40|55619.5|55569.5|55628.5|55578.5|55629|55579|55616.5|55566.5|25
1636131470000|2021-11-05 16:57:50|55628|55578|55632.5|55582.5|55632.5|55582.5|55621.5|55571.5|12
1636131480000|2021-11-05 16:58:00|55629.5|55579.5|55640|55590|55640|55590|55627|55577|16
1636131490000|2021-11-05 16:58:10|55642|55592|55633.5|55583.5|55644|55594|55633.5|55583.5|18
1636131500000|2021-11-05 16:58:20|55635|55585|55636.5|55586.5|55637.5|55587.5|55634|55584|10
1636131510000|2021-11-05 16:58:30|55634|55584|55641.5|55591.5|55641.5|55591.5|55633.5|55583.5|16
1636131520000|2021-11-05 16:58:40|55644|55594|55641.5|55591.5|55644|55594|55641.5|55591.5|2
1636131530000|2021-11-05 16:58:50|55644|55594|55641.5|55591.5|55644|55594|55639.5|55589.5|14
1636131540000|2021-11-05 16:59:00|55644|55594|55652|55602|55654.5|55604.5|55644|55594|15
1636131550000|2021-11-05 16:59:10|55652.5|55602.5|55651.5|55601.5|55656.5|55606.5|55651.5|55601.5|10
1636131560000|2021-11-05 16:59:20|55652|55602|55646.5|55596.5|55652.5|55602.5|55641.5|55591.5|12
1636131570000|2021-11-05 16:59:30|55647|55597|55649.5|55599.5|55649.5|55599.5|55647|55597|7
1636131580000|2021-11-05 16:59:40|55650|55600|55649|55599|55650|55600|55646.5|55596.5|13
1636131590000|2021-11-05 16:59:50|55649.5|55599.5|55659|55609|55659.5|55609.5|55649.5|55599.5|13
1636131600000|2021-11-05 17:00:00|55657.5|55607.5|55651.5|55601.5|55657.5|55607.5|55651.5|55601.5|14
1636131610000|2021-11-05 17:00:10|55652.5|55602.5|55651.5|55601.5|55652.5|55602.5|55651.5|55601.5|2
1636131620000|2021-11-05 17:00:20|55650.5|55600.5|55654|55604|55656.5|55606.5|55646.5|55596.5|20
1636131630000|2021-11-05 17:00:30|55654.5|55604.5|55647.5|55597.5|55654.5|55604.5|55647.5|55597.5|16
1636131640000|2021-11-05 17:00:40|55646.5|55596.5|55636.5|55586.5|55647.5|55597.5|55636.5|55586.5|14
1636131650000|2021-11-05 17:00:50|55637|55587|55624|55574|55637|55587|55622.5|55572.5|16
1636131660000|2021-11-05 17:01:00|55623.5|55573.5|55626.5|55576.5|55626.5|55576.5|55621.5|55571.5|7
1636131670000|2021-11-05 17:01:10|55626|55576|55632.5|55582.5|55633.5|55583.5|55625|55575|13
1636131680000|2021-11-05 17:01:20|55631.5|55581.5|55635|55585|55636.5|55586.5|55631.5|55581.5|13
1636131690000|2021-11-05 17:01:30|55634|55584|55629.5|55579.5|55636.5|55586.5|55629.5|55579.5|14
1636131700000|2021-11-05 17:01:40|55630|55580|55634|55584|55636.5|55586.5|55630|55580|11
1636131710000|2021-11-05 17:01:50|55632.5|55582.5|55631.5|55581.5|55633.5|55583.5|55631.5|55581.5|11
1636131720000|2021-11-05 17:02:00|55630.5|55580.5|55642.5|55592.5|55642.5|55592.5|55630|55580|13
1636131730000|2021-11-05 17:02:10|55641|55591|55631.5|55581.5|55641|55591|55631.5|55581.5|8
1636131740000|2021-11-05 17:02:20|55632|55582|55631.5|55581.5|55641.5|55591.5|55631.5|55581.5|15
1636131750000|2021-11-05 17:02:30|55634|55584|55631.5|55581.5|55639|55589|55631.5|55581.5|15
1636131760000|2021-11-05 17:02:40|55631|55581|55621.5|55571.5|55631|55581|55619.5|55569.5|11
1636131770000|2021-11-05 17:02:50|55621|55571|55631.5|55581.5|55631.5|55581.5|55619.5|55569.5|10
1636131780000|2021-11-05 17:03:00|55632|55582|55631.5|55581.5|55634.5|55584.5|55631.5|55581.5|15
1636131790000|2021-11-05 17:03:10|55632|55582|55626.5|55576.5|55632.5|55582.5|55621.5|55571.5|15
1636131800000|2021-11-05 17:03:20|55624|55574|55621.5|55571.5|55624|55574|55616.5|55566.5|14
1636131810000|2021-11-05 17:03:30|55621|55571|55601.5|55551.5|55621|55571|55601.5|55551.5|20
1636131820000|2021-11-05 17:03:40|55601|55551|55606|55556|55606.5|55556.5|55600.5|55550.5|7
1636131830000|2021-11-05 17:03:50|55606.5|55556.5|55601.5|55551.5|55606.5|55556.5|55601.5|55551.5|4
1636131840000|2021-11-05 17:04:00|55599.5|55549.5|55600.5|55550.5|55603|55553|55596.5|55546.5|10
1636131850000|2021-11-05 17:04:10|55601.5|55551.5|55600|55550|55603|55553|55600|55550|7
1636131860000|2021-11-05 17:04:20|55600.5|55550.5|55601.5|55551.5|55601.5|55551.5|55599|55549|12
1636131870000|2021-11-05 17:04:30|55603|55553|55601.5|55551.5|55603|55553|55599.5|55549.5|5
1636131880000|2021-11-05 17:04:40|55602|55552|55605|55555|55605|55555|55601.5|55551.5|3
1636131890000|2021-11-05 17:04:50|55601.5|55551.5|55596.5|55546.5|55601.5|55551.5|55586.5|55536.5|12
1636131900000|2021-11-05 17:05:00|55598|55548|55596.5|55546.5|55601.5|55551.5|55596.5|55546.5|10
1636131910000|2021-11-05 17:05:10|55597|55547|55596.5|55546.5|55599|55549|55596.5|55546.5|4
1636131920000|2021-11-05 17:05:20|55597.5|55547.5|55603|55553|55603|55553|55596.5|55546.5|6
1636131930000|2021-11-05 17:05:30|55601.5|55551.5|55596.5|55546.5|55603|55553|55587.5|55537.5|11
1636131940000|2021-11-05 17:05:40|55595|55545|55591.5|55541.5|55596.5|55546.5|55591.5|55541.5|5
1636131950000|2021-11-05 17:05:50|55592|55542|55593.5|55543.5|55593.5|55543.5|55592|55542|2
1636131960000|2021-11-05 17:06:00|55593|55543|55591.5|55541.5|55597|55547|55591.5|55541.5|8
1636131970000|2021-11-05 17:06:10|55592|55542|55591.5|55541.5|55593|55543|55591.5|55541.5|8
1636131990000|2021-11-05 17:06:30|55596|55546|55601.5|55551.5|55601.5|55551.5|55596|55546|2
1636132000000|2021-11-05 17:06:40|55601|55551|55601|55551|55601|55551|55601|55551|1
1636132010000|2021-11-05 17:06:50|55599.5|55549.5|55606|55556|55606|55556|55599.5|55549.5|5
1636132020000|2021-11-05 17:07:00|55607.5|55557.5|55618|55568|55618|55568|55607.5|55557.5|8
1636132030000|2021-11-05 17:07:10|55617.5|55567.5|55611|55561|55618|55568|55606|55556|12
1636132040000|2021-11-05 17:07:20|55609.5|55559.5|55610.5|55560.5|55611|55561|55609|55559|7
1636132050000|2021-11-05 17:07:30|55610|55560|55606|55556|55611|55561|55606|55556|11
1636132060000|2021-11-05 17:07:40|55608.5|55558.5|55616|55566|55616|55566|55608.5|55558.5|2
1636132070000|2021-11-05 17:07:50|55614.5|55564.5|55616|55566|55616|55566|55614.5|55564.5|2
1636132080000|2021-11-05 17:08:00|55614.5|55564.5|55621.5|55571.5|55621.5|55571.5|55614.5|55564.5|17
1636132090000|2021-11-05 17:08:10|55622|55572|55624.5|55574.5|55625|55575|55620.5|55570.5|16
1636132100000|2021-11-05 17:08:20|55621.5|55571.5|55621.5|55571.5|55622|55572|55620|55570|11
1636132120000|2021-11-05 17:08:40|55623|55573|55617|55567|55623|55573|55615.5|55565.5|8
1636132130000|2021-11-05 17:08:50|55615.5|55565.5|55615.5|55565.5|55617|55567|55615.5|55565.5|5
1636132140000|2021-11-05 17:09:00|55617|55567|55617|55567|55617.5|55567.5|55615.5|55565.5|5
1636132150000|2021-11-05 17:09:10|55617.5|55567.5|55622|55572|55622|55572|55617.5|55567.5|10
1636132160000|2021-11-05 17:09:20|55623|55573|55621|55571|55623.5|55573.5|55620|55570|4
1636132170000|2021-11-05 17:09:30|55622|55572|55622|55572|55622|55572|55621|55571|4
1636132190000|2021-11-05 17:09:50|55623.5|55573.5|55630.5|55580.5|55630.5|55580.5|55619|55569|13
1636132200000|2021-11-05 17:10:00|55626.5|55576.5|55631.5|55581.5|55631.5|55581.5|55626.5|55576.5|13
1636132210000|2021-11-05 17:10:10|55633.5|55583.5|55623.5|55573.5|55633.5|55583.5|55623.5|55573.5|12
1636132220000|2021-11-05 17:10:20|55621.5|55571.5|55616.5|55566.5|55621.5|55571.5|55616.5|55566.5|11
1636132230000|2021-11-05 17:10:30|55617|55567|55617|55567|55624|55574|55617|55567|9
1636132240000|2021-11-05 17:10:40|55616.5|55566.5|55616.5|55566.5|55616.5|55566.5|55616.5|55566.5|1
1636132260000|2021-11-05 17:11:00|55618|55568|55611.5|55561.5|55618|55568|55611.5|55561.5|3
1636132270000|2021-11-05 17:11:10|55610.5|55560.5|55611.5|55561.5|55611.5|55561.5|55605|55555|13
1636132280000|2021-11-05 17:11:20|55613|55563|55611|55561|55616.5|55566.5|55611|55561|13
1636132290000|2021-11-05 17:11:30|55610.5|55560.5|55612.5|55562.5|55616.5|55566.5|55610|55560|19
1636132300000|2021-11-05 17:11:40|55611.5|55561.5|55615|55565|55615|55565|55610.5|55560.5|16
1636132310000|2021-11-05 17:11:50|55620|55570|55616.5|55566.5|55627.5|55577.5|55616.5|55566.5|14
1636132320000|2021-11-05 17:12:00|55615|55565|55626.5|55576.5|55626.5|55576.5|55615|55565|8
1636132330000|2021-11-05 17:12:10|55626|55576|55621.5|55571.5|55626.5|55576.5|55621.5|55571.5|9
1636132340000|2021-11-05 17:12:20|55622|55572|55621.5|55571.5|55625|55575|55620.5|55570.5|7
1636132350000|2021-11-05 17:12:30|55622|55572|55621.5|55571.5|55624.5|55574.5|55621.5|55571.5|7
1636132360000|2021-11-05 17:12:40|55620|55570|55610.5|55560.5|55620|55570|55610.5|55560.5|3
1636132370000|2021-11-05 17:12:50|55606.5|55556.5|55609.5|55559.5|55611.5|55561.5|55606.5|55556.5|15
1636132380000|2021-11-05 17:13:00|55610|55560|55611|55561|55611.5|55561.5|55609.5|55559.5|16
1636132390000|2021-11-05 17:13:10|55610.5|55560.5|55611.5|55561.5|55615|55565|55610.5|55560.5|8
1636132400000|2021-11-05 17:13:20|55612|55562|55602|55552|55612|55562|55602|55552|15
1636132410000|2021-11-05 17:13:30|55601.5|55551.5|55601.5|55551.5|55601.5|55551.5|55601.5|55551.5|1
1636132420000|2021-11-05 17:13:40|55602|55552|55601.5|55551.5|55604|55554|55600|55550|14
1636132430000|2021-11-05 17:13:50|55602|55552|55601.5|55551.5|55607|55557|55600.5|55550.5|13
1636132440000|2021-11-05 17:14:00|55600.5|55550.5|55597|55547|55600.5|55550.5|55595.5|55545.5|10
1636132450000|2021-11-05 17:14:10|55610|55560|55611.5|55561.5|55615|55565|55610|55560|14
1636132460000|2021-11-05 17:14:20|55611|55561|55606.5|55556.5|55611.5|55561.5|55604.5|55554.5|16
1636132470000|2021-11-05 17:14:30|55607|55557|55604.5|55554.5|55610.5|55560.5|55604|55554|14
1636132480000|2021-11-05 17:14:40|55604|55554|55591.5|55541.5|55607.5|55557.5|55591.5|55541.5|19
1636132490000|2021-11-05 17:14:50|55593.5|55543.5|55592.5|55542.5|55596.5|55546.5|55592.5|55542.5|5
1636132500000|2021-11-05 17:15:00|55591.5|55541.5|55568|55518|55591.5|55541.5|55568|55518|16
1636132510000|2021-11-05 17:15:10|55568.5|55518.5|55586.5|55536.5|55586.5|55536.5|55568.5|55518.5|14
1636132520000|2021-11-05 17:15:20|55586|55536|55584|55534|55586|55536|55582.5|55532.5|5
1636132530000|2021-11-05 17:15:30|55584.5|55534.5|55584|55534|55584.5|55534.5|55581.5|55531.5|5
1636132540000|2021-11-05 17:15:40|55583.5|55533.5|55586.5|55536.5|55586.5|55536.5|55581.5|55531.5|16
1636132550000|2021-11-05 17:15:50|55586|55536|55585|55535|55593|55543|55584.5|55534.5|15
1636132560000|2021-11-05 17:16:00|55586.5|55536.5|55581.5|55531.5|55586.5|55536.5|55581.5|55531.5|5
1636132570000|2021-11-05 17:16:10|55581|55531|55586|55536|55591|55541|55581|55531|11
1636132580000|2021-11-05 17:16:20|55585|55535|55581|55531|55585|55535|55581|55531|3
1636132590000|2021-11-05 17:16:30|55581.5|55531.5|55584|55534|55586|55536|55581.5|55531.5|6
1636132600000|2021-11-05 17:16:40|55584.5|55534.5|55576|55526|55592.5|55542.5|55576|55526|11
1636132610000|2021-11-05 17:16:50|55577.5|55527.5|55579.5|55529.5|55579.5|55529.5|55575.5|55525.5|11
1636132620000|2021-11-05 17:17:00|55580|55530|55570.5|55520.5|55580|55530|55570.5|55520.5|15
1636132630000|2021-11-05 17:17:10|55573|55523|55585.5|55535.5|55585.5|55535.5|55573|55523|5
1636132640000|2021-11-05 17:17:20|55584.5|55534.5|55585.5|55535.5|55587|55537|55583.5|55533.5|10
1636132650000|2021-11-05 17:17:30|55584|55534|55580.5|55530.5|55584|55534|55580.5|55530.5|5
1636132660000|2021-11-05 17:17:40|55576|55526|55566|55516|55576|55526|55566|55516|3
1636132670000|2021-11-05 17:17:50|55563.5|55513.5|55561|55511|55563.5|55513.5|55554.5|55504.5|12
1636132680000|2021-11-05 17:18:00|55563.5|55513.5|55571|55521|55571|55521|55563.5|55513.5|17
1636132690000|2021-11-05 17:18:10|55570.5|55520.5|55556.5|55506.5|55570.5|55520.5|55552.5|55502.5|10
1636132700000|2021-11-05 17:18:20|55556|55506|55574|55524|55574|55524|55554|55504|12
1636132710000|2021-11-05 17:18:30|55573.5|55523.5|55580.5|55530.5|55581.5|55531.5|55573.5|55523.5|4
1636132720000|2021-11-05 17:18:40|55578.5|55528.5|55572.5|55522.5|55578.5|55528.5|55570.5|55520.5|7
1636132730000|2021-11-05 17:18:50|55573|55523|55568|55518|55573|55523|55568|55518|18
1636132740000|2021-11-05 17:19:00|55567.5|55517.5|55575.5|55525.5|55575.5|55525.5|55566.5|55516.5|9
1636132750000|2021-11-05 17:19:10|55571.5|55521.5|55571.5|55521.5|55576.5|55526.5|55571.5|55521.5|10
1636132760000|2021-11-05 17:19:20|55573.5|55523.5|55561.5|55511.5|55573.5|55523.5|55561.5|55511.5|7
1636132770000|2021-11-05 17:19:30|55561|55511|55540|55490|55562.5|55512.5|55536|55486|17
1636132780000|2021-11-05 17:19:40|55546|55496|55531|55481|55546|55496|55526|55476|19
1636132790000|2021-11-05 17:19:50|55532|55482|55531|55481|55536|55486|55530.5|55480.5|14
1636132800000|2021-11-05 17:20:00|55532|55482|55538.5|55488.5|55543.5|55493.5|55532|55482|18
1636132810000|2021-11-05 17:20:10|55540|55490|55541|55491|55547|55497|55540|55490|16
1636132820000|2021-11-05 17:20:20|55542|55492|55554.5|55504.5|55554.5|55504.5|55541|55491|12
1636132830000|2021-11-05 17:20:30|55556|55506|55563|55513|55566|55516|55556|55506|11
1636132840000|2021-11-05 17:20:40|55562.5|55512.5|55564|55514|55565.5|55515.5|55562|55512|11
1636132850000|2021-11-05 17:20:50|55565.5|55515.5|55577|55527|55578|55528|55564|55514|13
1636132860000|2021-11-05 17:21:00|55578.5|55528.5|55577|55527|55580|55530|55566|55516|17
1636132870000|2021-11-05 17:21:10|55576|55526|55597|55547|55597|55547|55576|55526|9
1636132880000|2021-11-05 17:21:20|55596|55546|55596|55546|55598.5|55548.5|55596|55546|6
1636132890000|2021-11-05 17:21:30|55591|55541|55591|55541|55596|55546|55591|55541|8
1636132900000|2021-11-05 17:21:40|55590|55540|55599.5|55549.5|55599.5|55549.5|55588.5|55538.5|7
1636132910000|2021-11-05 17:21:50|55596|55546|55606|55556|55606|55556|55596|55546|5
1636132920000|2021-11-05 17:22:00|55606.5|55556.5|55606.5|55556.5|55606.5|55556.5|55602|55552|6
1636132930000|2021-11-05 17:22:10|55605|55555|55605|55555|55605|55555|55605|55555|1
1636132940000|2021-11-05 17:22:20|55604.5|55554.5|55606.5|55556.5|55606.5|55556.5|55603.5|55553.5|4
1636132950000|2021-11-05 17:22:30|55607|55557|55601.5|55551.5|55607|55557|55596.5|55546.5|8
1636132960000|2021-11-05 17:22:40|55604|55554|55602|55552|55606.5|55556.5|55601.5|55551.5|8
1636132970000|2021-11-05 17:22:50|55601.5|55551.5|55601.5|55551.5|55601.5|55551.5|55596.5|55546.5|9
1636132980000|2021-11-05 17:23:00|55605|55555|55605.5|55555.5|55607|55557|55603.5|55553.5|13
1636132990000|2021-11-05 17:23:10|55606|55556|55606|55556|55607|55557|55604|55554|10
1636133000000|2021-11-05 17:23:20|55605|55555|55597|55547|55605|55555|55596|55546|10
1636133010000|2021-11-05 17:23:30|55597.5|55547.5|55603|55553|55603|55553|55596|55546|16
1636133020000|2021-11-05 17:23:40|55601|55551|55602.5|55552.5|55604|55554|55601|55551|12
1636133030000|2021-11-05 17:23:50|55603|55553|55603|55553|55603.5|55553.5|55602|55552|11
1636133040000|2021-11-05 17:24:00|55602.5|55552.5|55604|55554|55604|55554|55601|55551|7
1636133050000|2021-11-05 17:24:10|55606|55556|55606|55556|55607|55557|55606|55556|3
1636133060000|2021-11-05 17:24:20|55604.5|55554.5|55606|55556|55606|55556|55604.5|55554.5|2
1636133070000|2021-11-05 17:24:30|55602|55552|55600|55550|55602|55552|55596|55546|7
1636133080000|2021-11-05 17:24:40|55601|55551|55600|55550|55602.5|55552.5|55600|55550|12
1636133090000|2021-11-05 17:24:50|55601|55551|55598|55548|55601|55551|55596|55546|9
1636133100000|2021-11-05 17:25:00|55598.5|55548.5|55594.5|55544.5|55598.5|55548.5|55594.5|55544.5|11
1636133110000|2021-11-05 17:25:10|55595.5|55545.5|55604.5|55554.5|55606|55556|55595.5|55545.5|19
1636133120000|2021-11-05 17:25:20|55606|55556|55596.5|55546.5|55606|55556|55592.5|55542.5|18
1636133130000|2021-11-05 17:25:30|55596|55546|55606|55556|55607|55557|55596|55546|11
1636133140000|2021-11-05 17:25:40|55602|55552|55602|55552|55606|55556|55601|55551|18
1636133150000|2021-11-05 17:25:50|55602.5|55552.5|55591.5|55541.5|55602.5|55552.5|55582.5|55532.5|22
1636133160000|2021-11-05 17:26:00|55593|55543|55594.5|55544.5|55596.5|55546.5|55590|55540|17
1636133170000|2021-11-05 17:26:10|55596.5|55546.5|55601|55551|55601|55551|55594|55544|18
1636133180000|2021-11-05 17:26:20|55598.5|55548.5|55593.5|55543.5|55598.5|55548.5|55591|55541|9
1636133190000|2021-11-05 17:26:30|55594|55544|55593.5|55543.5|55598|55548|55593.5|55543.5|10
1636133200000|2021-11-05 17:26:40|55594|55544|55594|55544|55596|55546|55594|55544|6
1636133210000|2021-11-05 17:26:50|55594.5|55544.5|55591|55541|55596|55546|55591|55541|18
1636133220000|2021-11-05 17:27:00|55590.5|55540.5|55586|55536|55592|55542|55586|55536|15
1636133230000|2021-11-05 17:27:10|55587|55537|55581|55531|55588.5|55538.5|55581|55531|6
1636133240000|2021-11-05 17:27:20|55582.5|55532.5|55596|55546|55596|55546|55582.5|55532.5|17
1636133250000|2021-11-05 17:27:30|55594.5|55544.5|55591|55541|55594.5|55544.5|55591|55541|3
1636133260000|2021-11-05 17:27:40|55591.5|55541.5|55596|55546|55596|55546|55591|55541|10
1636133270000|2021-11-05 17:27:50|55597.5|55547.5|55592.5|55542.5|55597.5|55547.5|55591.5|55541.5|9
1636133280000|2021-11-05 17:28:00|55592|55542|55593|55543|55593|55543|55590|55540|10
1636133290000|2021-11-05 17:28:10|55593.5|55543.5|55596|55546|55597.5|55547.5|55593.5|55543.5|9
1636133300000|2021-11-05 17:28:20|55598.5|55548.5|55629|55579|55634.5|55584.5|55598.5|55548.5|24
1636133310000|2021-11-05 17:28:30|55628.5|55578.5|55634|55584|55634|55584|55621|55571|16
1636133320000|2021-11-05 17:28:40|55637|55587|55637|55587|55641|55591|55633.5|55583.5|13
1636133330000|2021-11-05 17:28:50|55650.5|55600.5|55678|55628|55686|55636|55650.5|55600.5|29
1636133340000|2021-11-05 17:29:00|55684|55634|55684|55634|55686|55636|55677.5|55627.5|21
1636133350000|2021-11-05 17:29:10|55684.5|55634.5|55679|55629|55685|55635|55676|55626|22
1636133360000|2021-11-05 17:29:20|55679.5|55629.5|55677|55627|55686|55636|55677|55627|24
1636133370000|2021-11-05 17:29:30|55674.5|55624.5|55683.5|55633.5|55686|55636|55674.5|55624.5|16
1636133380000|2021-11-05 17:29:40|55685|55635|55700.5|55650.5|55706|55656|55683.5|55633.5|22
1636133390000|2021-11-05 17:29:50|55700|55650|55705.5|55655.5|55707.5|55657.5|55700|55650|17
1636133400000|2021-11-05 17:30:00|55706|55656|55696|55646|55706|55656|55696|55646|17
1636133410000|2021-11-05 17:30:10|55695.5|55645.5|55682.5|55632.5|55695.5|55645.5|55680.5|55630.5|27
1636133420000|2021-11-05 17:30:20|55682|55632|55686|55636|55687|55637|55676|55626|8
1636133430000|2021-11-05 17:30:30|55687|55637|55676|55626|55687|55637|55676|55626|12
1636133440000|2021-11-05 17:30:40|55676.5|55626.5|55671|55621|55676.5|55626.5|55671|55621|6
1636133450000|2021-11-05 17:30:50|55672|55622|55663.5|55613.5|55672|55622|55658.5|55608.5|10
1636133460000|2021-11-05 17:31:00|55664|55614|55656|55606|55677|55627|55654.5|55604.5|21
1636133470000|2021-11-05 17:31:10|55654|55604|55650|55600|55657|55607|55650|55600|17
1636133480000|2021-11-05 17:31:20|55649.5|55599.5|55637|55587|55649.5|55599.5|55637|55587|13
1636133490000|2021-11-05 17:31:30|55638.5|55588.5|55641|55591|55641|55591|55634.5|55584.5|12
1636133500000|2021-11-05 17:31:40|55641.5|55591.5|55649|55599|55652.5|55602.5|55641.5|55591.5|10
1636133510000|2021-11-05 17:31:50|55648|55598|55649|55599|55651|55601|55643.5|55593.5|23
1636133520000|2021-11-05 17:32:00|55649.5|55599.5|55658|55608|55658|55608|55649.5|55599.5|13
1636133530000|2021-11-05 17:32:10|55659.5|55609.5|55664.5|55614.5|55664.5|55614.5|55659.5|55609.5|14
1636133540000|2021-11-05 17:32:20|55666|55616|55670|55620|55675.5|55625.5|55664.5|55614.5|18
1636133550000|2021-11-05 17:32:30|55669.5|55619.5|55661|55611|55672.5|55622.5|55661|55611|16
1636133560000|2021-11-05 17:32:40|55660.5|55610.5|55634|55584|55661|55611|55633|55583|24
1636133570000|2021-11-05 17:32:50|55633.5|55583.5|55637.5|55587.5|55637.5|55587.5|55629|55579|20
1636133580000|2021-11-05 17:33:00|55638|55588|55637.5|55587.5|55641|55591|55633|55583|20
1636133590000|2021-11-05 17:33:10|55636|55586|55636|55586|55640.5|55590.5|55636|55586|15
1636133600000|2021-11-05 17:33:20|55635.5|55585.5|55624.5|55574.5|55635.5|55585.5|55620|55570|19
1636133610000|2021-11-05 17:33:30|55625.5|55575.5|55629.5|55579.5|55629.5|55579.5|55625.5|55575.5|9
1636133620000|2021-11-05 17:33:40|55632.5|55582.5|55627.5|55577.5|55634.5|55584.5|55624.5|55574.5|18
1636133630000|2021-11-05 17:33:50|55628|55578|55627.5|55577.5|55634|55584|55627.5|55577.5|9
1636133640000|2021-11-05 17:34:00|55629|55579|55626|55576|55631.5|55581.5|55621|55571|18
1636133650000|2021-11-05 17:34:10|55627|55577|55626|55576|55627|55577|55624.5|55574.5|5
1636133660000|2021-11-05 17:34:20|55628|55578|55639|55589|55639.5|55589.5|55628|55578|15
1636133670000|2021-11-05 17:34:30|55639.5|55589.5|55639|55589|55640|55590|55634.5|55584.5|10
1636133680000|2021-11-05 17:34:40|55642.5|55592.5|55644|55594|55650|55600|55642.5|55592.5|16
1636133690000|2021-11-05 17:34:50|55647|55597|55654.5|55604.5|55654.5|55604.5|55647|55597|10
1636133700000|2021-11-05 17:35:00|55660|55610|55649|55599|55660|55610|55647|55597|17
1636133710000|2021-11-05 17:35:10|55649.5|55599.5|55641|55591|55650|55600|55640.5|55590.5|21
1636133720000|2021-11-05 17:35:20|55643|55593|55634.5|55584.5|55643.5|55593.5|55634.5|55584.5|11
1636133730000|2021-11-05 17:35:30|55635|55585|55650|55600|55651|55601|55635|55585|14
1636133740000|2021-11-05 17:35:40|55651|55601|55653.5|55603.5|55654|55604|55650|55600|10
1636133750000|2021-11-05 17:35:50|55653|55603|55649.5|55599.5|55653.5|55603.5|55646|55596|19
1636133760000|2021-11-05 17:36:00|55650|55600|55656|55606|55656|55606|55649.5|55599.5|17
1636133770000|2021-11-05 17:36:10|55662.5|55612.5|55666.5|55616.5|55666.5|55616.5|55660|55610|13
1636133780000|2021-11-05 17:36:20|55669.5|55619.5|55667|55617|55674|55624|55663|55613|22
1636133790000|2021-11-05 17:36:30|55664|55614|55663.5|55613.5|55665.5|55615.5|55662.5|55612.5|11
1636133800000|2021-11-05 17:36:40|55662.5|55612.5|55650.5|55600.5|55662.5|55612.5|55650.5|55600.5|20
1636133810000|2021-11-05 17:36:50|55650|55600|55640.5|55590.5|55650|55600|55640.5|55590.5|17
1636133820000|2021-11-05 17:37:00|55643|55593|55653|55603|55658.5|55608.5|55643|55593|13
1636133830000|2021-11-05 17:37:10|55653.5|55603.5|55654|55604|55657|55607|55653|55603|9
1636133840000|2021-11-05 17:37:20|55655.5|55605.5|55629.5|55579.5|55655.5|55605.5|55628.5|55578.5|20
1636133850000|2021-11-05 17:37:30|55628.5|55578.5|55643.5|55593.5|55643.5|55593.5|55628.5|55578.5|16
1636133860000|2021-11-05 17:37:40|55642|55592|55642|55592|55643.5|55593.5|55641.5|55591.5|7
1636133870000|2021-11-05 17:37:50|55643.5|55593.5|55644|55594|55644|55594|55642|55592|4
1636133880000|2021-11-05 17:38:00|55643.5|55593.5|55642.5|55592.5|55644|55594|55638|55588|12
1636133890000|2021-11-05 17:38:10|55644|55594|55624|55574|55644|55594|55624|55574|12
1636133900000|2021-11-05 17:38:20|55624.5|55574.5|55631.5|55581.5|55633|55583|55624.5|55574.5|12
1636133910000|2021-11-05 17:38:30|55631|55581|55631.5|55581.5|55632|55582|55629.5|55579.5|11
1636133920000|2021-11-05 17:38:40|55631|55581|55608.5|55558.5|55631|55581|55607.5|55557.5|18
1636133930000|2021-11-05 17:38:50|55609|55559|55607.5|55557.5|55614|55564|55607.5|55557.5|15
1636133940000|2021-11-05 17:39:00|55606.5|55556.5|55609|55559|55614|55564|55606.5|55556.5|16
1636133950000|2021-11-05 17:39:10|55608.5|55558.5|55594.5|55544.5|55608.5|55558.5|55593|55543|16
1636133960000|2021-11-05 17:39:20|55596.5|55546.5|55599.5|55549.5|55599.5|55549.5|55594|55544|11
1636133970000|2021-11-05 17:39:30|55599|55549|55594.5|55544.5|55599|55549|55592|55542|9
1636133980000|2021-11-05 17:39:40|55594|55544|55589.5|55539.5|55596|55546|55589.5|55539.5|10
1636133990000|2021-11-05 17:39:50|55587.5|55537.5|55579.5|55529.5|55587.5|55537.5|55577.5|55527.5|9
1636134000000|2021-11-05 17:40:00|55578.5|55528.5|55579.5|55529.5|55579.5|55529.5|55577.5|55527.5|12
1636134010000|2021-11-05 17:40:10|55579|55529|55578.5|55528.5|55581|55531|55578.5|55528.5|4
1636134020000|2021-11-05 17:40:20|55577.5|55527.5|55572|55522|55582|55532|55569.5|55519.5|19
1636134030000|2021-11-05 17:40:30|55571.5|55521.5|55579.5|55529.5|55579.5|55529.5|55571.5|55521.5|10
1636134040000|2021-11-05 17:40:40|55580.5|55530.5|55590|55540|55595|55545|55579|55529|9
1636134050000|2021-11-05 17:40:50|55589|55539|55583|55533|55589|55539|55578.5|55528.5|15
1636134060000|2021-11-05 17:41:00|55584|55534|55594.5|55544.5|55594.5|55544.5|55583|55533|15
1636134070000|2021-11-05 17:41:10|55592.5|55542.5|55592|55542|55594.5|55544.5|55590|55540|11
1636134080000|2021-11-05 17:41:20|55592.5|55542.5|55588.5|55538.5|55594.5|55544.5|55587|55537|12
1636134090000|2021-11-05 17:41:30|55588|55538|55584.5|55534.5|55588|55538|55582.5|55532.5|15
1636134100000|2021-11-05 17:41:40|55584|55534|55587.5|55537.5|55591|55541|55579.5|55529.5|19
1636134110000|2021-11-05 17:41:50|55589.5|55539.5|55589.5|55539.5|55592.5|55542.5|55588.5|55538.5|10
1636134120000|2021-11-05 17:42:00|55591|55541|55598|55548|55599.5|55549.5|55591|55541|14
1636134130000|2021-11-05 17:42:10|55598.5|55548.5|55594.5|55544.5|55599.5|55549.5|55589.5|55539.5|13
1636134140000|2021-11-05 17:42:20|55594|55544|55575|55525|55594|55544|55575|55525|11
1636134150000|2021-11-05 17:42:30|55573.5|55523.5|55575|55525|55575|55525|55573.5|55523.5|2
1636134160000|2021-11-05 17:42:40|55575.5|55525.5|55580|55530|55580|55530|55575.5|55525.5|11
1636134170000|2021-11-05 17:42:50|55578|55528|55565.5|55515.5|55578|55528|55560|55510|15
1636134180000|2021-11-05 17:43:00|55565|55515|55570.5|55520.5|55570.5|55520.5|55563.5|55513.5|8
1636134190000|2021-11-05 17:43:10|55570|55520|55568.5|55518.5|55570.5|55520.5|55565.5|55515.5|10
1636134200000|2021-11-05 17:43:20|55569|55519|55573|55523|55573.5|55523.5|55569|55519|6
1636134210000|2021-11-05 17:43:30|55573.5|55523.5|55578.5|55528.5|55581|55531|55573.5|55523.5|15
1636134220000|2021-11-05 17:43:40|55578|55528|55579|55529|55583|55533|55576.5|55526.5|11
1636134230000|2021-11-05 17:43:50|55579.5|55529.5|55585.5|55535.5|55585.5|55535.5|55579.5|55529.5|11
1636134240000|2021-11-05 17:44:00|55586.5|55536.5|55594.5|55544.5|55594.5|55544.5|55586.5|55536.5|16
1636134250000|2021-11-05 17:44:10|55594|55544|55592.5|55542.5|55595.5|55545.5|55590.5|55540.5|16
1636134260000|2021-11-05 17:44:20|55592|55542|55604.5|55554.5|55610|55560|55591.5|55541.5|17
1636134270000|2021-11-05 17:44:30|55603|55553|55600.5|55550.5|55603|55553|55593|55543|21
1636134280000|2021-11-05 17:44:40|55600|55550|55595.5|55545.5|55600|55550|55595.5|55545.5|15
1636134290000|2021-11-05 17:44:50|55595|55545|55590.5|55540.5|55595|55545|55590.5|55540.5|8
1636134300000|2021-11-05 17:45:00|55587|55537|55603|55553|55605.5|55555.5|55585.5|55535.5|17
1636134310000|2021-11-05 17:45:10|55603.5|55553.5|55605.5|55555.5|55610.5|55560.5|55601.5|55551.5|21
1636134320000|2021-11-05 17:45:20|55608|55558|55615.5|55565.5|55616.5|55566.5|55608|55558|12
1636134330000|2021-11-05 17:45:30|55614|55564|55605.5|55555.5|55615.5|55565.5|55604|55554|9
1636134340000|2021-11-05 17:45:40|55605|55555|55593.5|55543.5|55605|55555|55593|55543|10
1636134350000|2021-11-05 17:45:50|55595.5|55545.5|55595.5|55545.5|55597|55547|55591.5|55541.5|22
1636134360000|2021-11-05 17:46:00|55591.5|55541.5|55580.5|55530.5|55592.5|55542.5|55580.5|55530.5|20
1636134370000|2021-11-05 17:46:10|55580|55530|55574|55524|55585.5|55535.5|55574|55524|23
1636134380000|2021-11-05 17:46:20|55574.5|55524.5|55583|55533|55583|55533|55569.5|55519.5|17
1636134390000|2021-11-05 17:46:30|55582.5|55532.5|55595|55545|55595|55545|55581|55531|19
1636134400000|2021-11-05 17:46:40|55594.5|55544.5|55595.5|55545.5|55596|55546|55593|55543|6
1636134410000|2021-11-05 17:46:50|55595|55545|55585.5|55535.5|55595|55545|55583.5|55533.5|12
1636134420000|2021-11-05 17:47:00|55586|55536|55590|55540|55590|55540|55585.5|55535.5|4
1636134430000|2021-11-05 17:47:10|55589|55539|55590.5|55540.5|55590.5|55540.5|55583.5|55533.5|13
1636134440000|2021-11-05 17:47:20|55589.5|55539.5|55586.5|55536.5|55589.5|55539.5|55585|55535|15
1636134450000|2021-11-05 17:47:30|55588|55538|55579.5|55529.5|55590|55540|55579.5|55529.5|11
1636134460000|2021-11-05 17:47:40|55577.5|55527.5|55576.5|55526.5|55577.5|55527.5|55570.5|55520.5|26
1636134470000|2021-11-05 17:47:50|55580|55530|55585.5|55535.5|55587|55537|55580|55530|15
1636134480000|2021-11-05 17:48:00|55587.5|55537.5|55580.5|55530.5|55587.5|55537.5|55580.5|55530.5|10
1636134490000|2021-11-05 17:48:10|55581|55531|55581|55531|55583|55533|55580.5|55530.5|8
1636134500000|2021-11-05 17:48:20|55580.5|55530.5|55583|55533|55583.5|55533.5|55575.5|55525.5|15
1636134510000|2021-11-05 17:48:30|55583.5|55533.5|55579|55529|55585|55535|55579|55529|14
1636134520000|2021-11-05 17:48:40|55580.5|55530.5|55575.5|55525.5|55585|55535|55575.5|55525.5|16
1636134530000|2021-11-05 17:48:50|55576|55526|55580.5|55530.5|55587|55537|55576|55526|15
1636134540000|2021-11-05 17:49:00|55581|55531|55592|55542|55592.5|55542.5|55581|55531|12
1636134550000|2021-11-05 17:49:10|55592.5|55542.5|55595.5|55545.5|55595.5|55545.5|55592.5|55542.5|7
1636134560000|2021-11-05 17:49:20|55597|55547|55600.5|55550.5|55602|55552|55595.5|55545.5|12
1636134570000|2021-11-05 17:49:30|55602|55552|55597.5|55547.5|55602|55552|55596|55546|7
1636134580000|2021-11-05 17:49:40|55597|55547|55601.5|55551.5|55602|55552|55596|55546|8
1636134590000|2021-11-05 17:49:50|55600.5|55550.5|55600.5|55550.5|55602|55552|55598|55548|13
1636134600000|2021-11-05 17:50:00|55600|55550|55590.5|55540.5|55600|55550|55580.5|55530.5|13
1636134610000|2021-11-05 17:50:10|55592|55542|55605.5|55555.5|55605.5|55555.5|55590.5|55540.5|15
1636134620000|2021-11-05 17:50:20|55607|55557|55612|55562|55615.5|55565.5|55607|55557|10
1636134630000|2021-11-05 17:50:30|55612.5|55562.5|55599|55549|55612.5|55562.5|55599|55549|17
1636134640000|2021-11-05 17:50:40|55599.5|55549.5|55599.5|55549.5|55601.5|55551.5|55599|55549|16
1636134650000|2021-11-05 17:50:50|55599|55549|55600.5|55550.5|55601.5|55551.5|55595.5|55545.5|9
1636134660000|2021-11-05 17:51:00|55601|55551|55599.5|55549.5|55602|55552|55594|55544|14
1636134670000|2021-11-05 17:51:10|55600.5|55550.5|55595.5|55545.5|55601|55551|55595.5|55545.5|8
1636134680000|2021-11-05 17:51:20|55594.5|55544.5|55590.5|55540.5|55595.5|55545.5|55590.5|55540.5|10
1636134690000|2021-11-05 17:51:30|55591|55541|55591|55541|55593.5|55543.5|55590.5|55540.5|5
1636134700000|2021-11-05 17:51:40|55590.5|55540.5|55594|55544|55594|55544|55590.5|55540.5|16
1636134710000|2021-11-05 17:51:50|55595.5|55545.5|55591|55541|55595.5|55545.5|55590.5|55540.5|13
1636134720000|2021-11-05 17:52:00|55582|55532|55587|55537|55587.5|55537.5|55579.5|55529.5|20
1636134730000|2021-11-05 17:52:10|55586.5|55536.5|55581.5|55531.5|55586.5|55536.5|55580.5|55530.5|17
1636134740000|2021-11-05 17:52:20|55582|55532|55583.5|55533.5|55585.5|55535.5|55582|55532|10
1636134750000|2021-11-05 17:52:30|55582.5|55532.5|55567.5|55517.5|55582.5|55532.5|55559.5|55509.5|16
1636134760000|2021-11-05 17:52:40|55568|55518|55566|55516|55568.5|55518.5|55563.5|55513.5|17
1636134770000|2021-11-05 17:52:50|55568|55518|55575.5|55525.5|55578|55528|55568|55518|17
1636134780000|2021-11-05 17:53:00|55576|55526|55569.5|55519.5|55578|55528|55568.5|55518.5|15
1636134790000|2021-11-05 17:53:10|55570.5|55520.5|55576|55526|55576|55526|55569.5|55519.5|16
1636134800000|2021-11-05 17:53:20|55578|55528|55581.5|55531.5|55584.5|55534.5|55574|55524|15
1636134810000|2021-11-05 17:53:30|55581|55531|55574.5|55524.5|55583|55533|55574.5|55524.5|9
1636134820000|2021-11-05 17:53:40|55576|55526|55572|55522|55576|55526|55571|55521|9
1636134830000|2021-11-05 17:53:50|55571|55521|55573|55523|55573|55523|55570|55520|12
1636134840000|2021-11-05 17:54:00|55572.5|55522.5|55573.5|55523.5|55577.5|55527.5|55570.5|55520.5|14
1636134850000|2021-11-05 17:54:10|55573|55523|55571|55521|55576|55526|55571|55521|14
1636134860000|2021-11-05 17:54:20|55572|55522|55572.5|55522.5|55573.5|55523.5|55571|55521|9
1636134870000|2021-11-05 17:54:30|55570|55520|55580.5|55530.5|55580.5|55530.5|55564|55514|17
1636134880000|2021-11-05 17:54:40|55581|55531|55586.5|55536.5|55589.5|55539.5|55581|55531|14
1636134890000|2021-11-05 17:54:50|55587|55537|55583|55533|55587|55537|55582.5|55532.5|11
1636134900000|2021-11-05 17:55:00|55582.5|55532.5|55570.5|55520.5|55582.5|55532.5|55570.5|55520.5|11
1636134910000|2021-11-05 17:55:10|55571|55521|55572|55522|55578|55528|55570.5|55520.5|20
1636134920000|2021-11-05 17:55:20|55571.5|55521.5|55579|55529|55579|55529|55570.5|55520.5|10
1636134930000|2021-11-05 17:55:30|55579.5|55529.5|55580.5|55530.5|55586|55536|55579.5|55529.5|11
1636134940000|2021-11-05 17:55:40|55581|55531|55580.5|55530.5|55583|55533|55580.5|55530.5|14
1636134950000|2021-11-05 17:55:50|55579|55529|55571.5|55521.5|55579|55529|55571.5|55521.5|14
1636134960000|2021-11-05 17:56:00|55570.5|55520.5|55555|55505|55571|55521|55555|55505|18
1636134970000|2021-11-05 17:56:10|55550.5|55500.5|55559.5|55509.5|55560.5|55510.5|55550.5|55500.5|15
1636134980000|2021-11-05 17:56:20|55560.5|55510.5|55555.5|55505.5|55563|55513|55555.5|55505.5|11
1636134990000|2021-11-05 17:56:30|55552|55502|55555.5|55505.5|55556.5|55506.5|55552|55502|11
1636135000000|2021-11-05 17:56:40|55553.5|55503.5|55545.5|55495.5|55553.5|55503.5|55540.5|55490.5|27
1636135010000|2021-11-05 17:56:50|55544.5|55494.5|55541|55491|55545.5|55495.5|55541|55491|15
1636135020000|2021-11-05 17:57:00|55541.5|55491.5|55538.5|55488.5|55543|55493|55535.5|55485.5|20
1636135030000|2021-11-05 17:57:10|55540.5|55490.5|55541|55491|55546|55496|55538.5|55488.5|13
1636135040000|2021-11-05 17:57:20|55540.5|55490.5|55529.5|55479.5|55541|55491|55529.5|55479.5|12
1636135050000|2021-11-05 17:57:30|55530|55480|55544|55494|55546|55496|55530|55480|18
1636135060000|2021-11-05 17:57:40|55544.5|55494.5|55539|55489|55546|55496|55534|55484|14
1636135070000|2021-11-05 17:57:50|55538|55488|55536|55486|55539|55489|55536|55486|9
1636135080000|2021-11-05 17:58:00|55534.5|55484.5|55532|55482|55539.5|55489.5|55511|55461|19
1636135090000|2021-11-05 17:58:10|55532.5|55482.5|55526|55476|55532.5|55482.5|55520.5|55470.5|15
1636135100000|2021-11-05 17:58:20|55526.5|55476.5|55517|55467|55526.5|55476.5|55514.5|55464.5|18
1636135110000|2021-11-05 17:58:30|55516|55466|55502|55452|55516|55466|55499.5|55449.5|25
1636135120000|2021-11-05 17:58:40|55501|55451|55518.5|55468.5|55522|55472|55501|55451|19
1636135130000|2021-11-05 17:58:50|55516|55466|55526|55476|55528.5|55478.5|55516|55466|14
1636135140000|2021-11-05 17:59:00|55525.5|55475.5|55562.5|55512.5|55562.5|55512.5|55522.5|55472.5|26
1636135150000|2021-11-05 17:59:10|55558.5|55508.5|55559.5|55509.5|55561|55511|55558.5|55508.5|23
1636135160000|2021-11-05 17:59:20|55561|55511|55564|55514|55566|55516|55561|55511|13
1636135170000|2021-11-05 17:59:30|55562.5|55512.5|55576|55526|55576|55526|55561|55511|14
1636135190000|2021-11-05 17:59:50|55577.5|55527.5|55576|55526|55582|55532|55564|55514|20
1636135200000|2021-11-05 18:00:00|55577|55527|55576|55526|55577|55527|55576|55526|4
1636135210000|2021-11-05 18:00:10|55575.5|55525.5|55561|55511|55575.5|55525.5|55556|55506|24
1636135220000|2021-11-05 18:00:20|55557|55507|55556|55506|55561|55511|55556|55506|8
1636135230000|2021-11-05 18:00:30|55555.5|55505.5|55546|55496|55555.5|55505.5|55542.5|55492.5|10
1636135240000|2021-11-05 18:00:40|55545.5|55495.5|55551|55501|55551|55501|55541|55491|18
1636135250000|2021-11-05 18:00:50|55552|55502|55557|55507|55557.5|55507.5|55552|55502|15
1636135260000|2021-11-05 18:01:00|55557.5|55507.5|55549|55499|55561|55511|55549|55499|14
1636135270000|2021-11-05 18:01:10|55549.5|55499.5|55546|55496|55551|55501|55546|55496|17
1636135280000|2021-11-05 18:01:20|55546.5|55496.5|55541|55491|55546.5|55496.5|55541|55491|6
1636135290000|2021-11-05 18:01:30|55527|55477|55524.5|55474.5|55527|55477|55521|55471|14
1636135300000|2021-11-05 18:01:40|55521|55471|55526|55476|55526|55476|55521|55471|10
1636135310000|2021-11-05 18:01:50|55525.5|55475.5|55540|55490|55542|55492|55525|55475|20
1636135320000|2021-11-05 18:02:00|55541|55491|55543|55493|55543.5|55493.5|55539|55489|13
1636135330000|2021-11-05 18:02:10|55539.5|55489.5|55530|55480|55542|55492|55530|55480|16
1636135340000|2021-11-05 18:02:20|55535|55485|55535.5|55485.5|55539|55489|55531|55481|13
1636135350000|2021-11-05 18:02:30|55536|55486|55539|55489|55541|55491|55533.5|55483.5|23
1636135360000|2021-11-05 18:02:40|55538.5|55488.5|55523|55473|55538.5|55488.5|55523|55473|21
1636135370000|2021-11-05 18:02:50|55522.5|55472.5|55526|55476|55528.5|55478.5|55521|55471|18
1636135380000|2021-11-05 18:03:00|55525.5|55475.5|55516|55466|55525.5|55475.5|55516|55466|9
1636135390000|2021-11-05 18:03:10|55517|55467|55525|55475|55525.5|55475.5|55516|55466|17
1636135400000|2021-11-05 18:03:20|55522|55472|55523|55473|55526|55476|55521|55471|22
1636135410000|2021-11-05 18:03:30|55523.5|55473.5|55525.5|55475.5|55526|55476|55523.5|55473.5|9
1636135420000|2021-11-05 18:03:40|55526.5|55476.5|55526|55476|55531|55481|55526|55476|18
1636135430000|2021-11-05 18:03:50|55526.5|55476.5|55511|55461|55527|55477|55506|55456|13
1636135440000|2021-11-05 18:04:00|55513|55463|55518.5|55468.5|55518.5|55468.5|55513|55463|16
1636135450000|2021-11-05 18:04:10|55518|55468|55518.5|55468.5|55518.5|55468.5|55516|55466|5
1636135460000|2021-11-05 18:04:20|55521|55471|55526|55476|55526|55476|55521|55471|7
1636135470000|2021-11-05 18:04:30|55530|55480|55529|55479|55532|55482|55526|55476|14
1636135480000|2021-11-05 18:04:40|55529.5|55479.5|55516|55466|55529.5|55479.5|55514|55464|18
1636135490000|2021-11-05 18:04:50|55517|55467|55519.5|55469.5|55521|55471|55516|55466|14
1636135500000|2021-11-05 18:05:00|55519|55469|55526|55476|55526|55476|55515.5|55465.5|19
1636135510000|2021-11-05 18:05:10|55527.5|55477.5|55524.5|55474.5|55527.5|55477.5|55524.5|55474.5|2
1636135520000|2021-11-05 18:05:20|55523|55473|55530.5|55480.5|55530.5|55480.5|55521|55471|18
1636135530000|2021-11-05 18:05:30|55529|55479|55526|55476|55531|55481|55524|55474|15
1636135540000|2021-11-05 18:05:40|55528|55478|55526|55476|55531|55481|55526|55476|16
1636135550000|2021-11-05 18:05:50|55522|55472|55521|55471|55522|55472|55521|55471|2
1636135560000|2021-11-05 18:06:00|55522.5|55472.5|55521.5|55471.5|55522.5|55472.5|55516|55466|16
1636135570000|2021-11-05 18:06:10|55523|55473|55531|55481|55531|55481|55523|55473|11
1636135580000|2021-11-05 18:06:20|55532|55482|55536.5|55486.5|55541|55491|55532|55482|11
1636135590000|2021-11-05 18:06:30|55538.5|55488.5|55529.5|55479.5|55538.5|55488.5|55529.5|55479.5|15
1636135600000|2021-11-05 18:06:40|55531|55481|55529.5|55479.5|55531.5|55481.5|55529.5|55479.5|9
1636135610000|2021-11-05 18:06:50|55528.5|55478.5|55501|55451|55530|55480|55501|55451|14
1636135620000|2021-11-05 18:07:00|55500.5|55450.5|55518.5|55468.5|55518.5|55468.5|55500.5|55450.5|15
1636135630000|2021-11-05 18:07:10|55519.5|55469.5|55519|55469|55521|55471|55514.5|55464.5|20
1636135640000|2021-11-05 18:07:20|55518|55468|55521|55471|55524|55474|55517.5|55467.5|19
1636135650000|2021-11-05 18:07:30|55519.5|55469.5|55521|55471|55526|55476|55519.5|55469.5|10
1636135660000|2021-11-05 18:07:40|55521.5|55471.5|55521|55471|55523|55473|55521|55471|3
1636135670000|2021-11-05 18:07:50|55522|55472|55523.5|55473.5|55525.5|55475.5|55522|55472|6
1636135680000|2021-11-05 18:08:00|55523|55473|55525.5|55475.5|55526|55476|55521|55471|16
1636135690000|2021-11-05 18:08:10|55528.5|55478.5|55521|55471|55531|55481|55521|55471|8
1636135700000|2021-11-05 18:08:20|55522|55472|55521|55471|55525|55475|55521|55471|12
1636135710000|2021-11-05 18:08:30|55525|55475|55524.5|55474.5|55525|55475|55524.5|55474.5|2
1636135720000|2021-11-05 18:08:40|55520.5|55470.5|55521|55471|55521|55471|55520|55470|4
1636135730000|2021-11-05 18:08:50|55521.5|55471.5|55522.5|55472.5|55522.5|55472.5|55521.5|55471.5|2
1636135740000|2021-11-05 18:09:00|55523.5|55473.5|55521|55471|55526|55476|55521|55471|11
1636135750000|2021-11-05 18:09:10|55521.5|55471.5|55526|55476|55526|55476|55521.5|55471.5|8
1636135760000|2021-11-05 18:09:20|55527|55477|55526|55476|55527|55477|55526|55476|4
1636135780000|2021-11-05 18:09:40|55525.5|55475.5|55521|55471|55525.5|55475.5|55521|55471|3
1636135790000|2021-11-05 18:09:50|55518.5|55468.5|55511|55461|55518.5|55468.5|55510|55460|14
1636135800000|2021-11-05 18:10:00|55511.5|55461.5|55521.5|55471.5|55521.5|55471.5|55511.5|55461.5|11
1636135810000|2021-11-05 18:10:10|55524.5|55474.5|55484.5|55434.5|55527|55477|55482|55432|20
1636135820000|2021-11-05 18:10:20|55486|55436|55440|55390|55486|55436|55412.5|55362.5|19
1636135830000|2021-11-05 18:10:30|55442.5|55392.5|55477.5|55427.5|55477.5|55427.5|55434|55384|22
1636135840000|2021-11-05 18:10:40|55474|55424|55478|55428|55479.5|55429.5|55471.5|55421.5|24
1636135850000|2021-11-05 18:10:50|55477|55427|55473.5|55423.5|55478|55428|55473.5|55423.5|12
1636135860000|2021-11-05 18:11:00|55472.5|55422.5|55470.5|55420.5|55474.5|55424.5|55470.5|55420.5|14
1636135870000|2021-11-05 18:11:10|55472.5|55422.5|55456|55406|55472.5|55422.5|55455.5|55405.5|11
1636135880000|2021-11-05 18:11:20|55455.5|55405.5|55456|55406|55456|55406|55449.5|55399.5|10
1636135890000|2021-11-05 18:11:30|55458|55408|55473|55423|55475.5|55425.5|55458|55408|15
1636135900000|2021-11-05 18:11:40|55472.5|55422.5|55476|55426|55477.5|55427.5|55472.5|55422.5|9
1636135910000|2021-11-05 18:11:50|55477|55427|55476|55426|55481|55431|55476|55426|9
1636135920000|2021-11-05 18:12:00|55475.5|55425.5|55472.5|55422.5|55478|55428|55466|55416|16
1636135930000|2021-11-05 18:12:10|55471|55421|55472|55422|55473|55423|55464.5|55414.5|15
1636135940000|2021-11-05 18:12:20|55473|55423|55470.5|55420.5|55473.5|55423.5|55470|55420|13
1636135950000|2021-11-05 18:12:30|55469.5|55419.5|55470.5|55420.5|55471|55421|55467.5|55417.5|10
1636135960000|2021-11-05 18:12:40|55471.5|55421.5|55485.5|55435.5|55485.5|55435.5|55471.5|55421.5|7
1636135970000|2021-11-05 18:12:50|55486.5|55436.5|55485.5|55435.5|55495.5|55445.5|55485.5|55435.5|9
1636135980000|2021-11-05 18:13:00|55484|55434|55489.5|55439.5|55491.5|55441.5|55484|55434|14
1636135990000|2021-11-05 18:13:10|55488.5|55438.5|55494|55444|55495.5|55445.5|55486|55436|15
1636136000000|2021-11-05 18:13:20|55495.5|55445.5|55495|55445|55495.5|55445.5|55489.5|55439.5|12
1636136010000|2021-11-05 18:13:30|55494|55444|55480.5|55430.5|55494|55444|55480.5|55430.5|9
1636136020000|2021-11-05 18:13:40|55479.5|55429.5|55479|55429|55480.5|55430.5|55477.5|55427.5|7
1636136030000|2021-11-05 18:13:50|55479.5|55429.5|55481|55431|55485.5|55435.5|55479.5|55429.5|8
1636136040000|2021-11-05 18:14:00|55482.5|55432.5|55481|55431|55482.5|55432.5|55478.5|55428.5|15
1636136050000|2021-11-05 18:14:10|55480.5|55430.5|55476|55426|55480.5|55430.5|55476|55426|4
1636136060000|2021-11-05 18:14:20|55475.5|55425.5|55480.5|55430.5|55480.5|55430.5|55474|55424|12
1636136070000|2021-11-05 18:14:30|55482|55432|55484|55434|55486|55436|55479.5|55429.5|13
1636136080000|2021-11-05 18:14:40|55485.5|55435.5|55483|55433|55486|55436|55482|55432|15
1636136090000|2021-11-05 18:14:50|55481|55431|55490.5|55440.5|55496|55446|55481|55431|15
1636136100000|2021-11-05 18:15:00|55488.5|55438.5|55493|55443|55493|55443|55481|55431|12
1636136110000|2021-11-05 18:15:10|55493.5|55443.5|55497|55447|55497|55447|55492.5|55442.5|7
1636136120000|2021-11-05 18:15:20|55501|55451|55496.5|55446.5|55502.5|55452.5|55495.5|55445.5|12
1636136130000|2021-11-05 18:15:30|55498|55448|55496|55446|55505.5|55455.5|55496|55446|12
1636136140000|2021-11-05 18:15:40|55495.5|55445.5|55516|55466|55520.5|55470.5|55495.5|55445.5|12
1636136150000|2021-11-05 18:15:50|55516.5|55466.5|55521|55471|55521|55471|55510.5|55460.5|19
1636136160000|2021-11-05 18:16:00|55519|55469|55507.5|55457.5|55519|55469|55507.5|55457.5|17
1636136170000|2021-11-05 18:16:10|55506.5|55456.5|55502|55452|55508|55458|55501|55451|20
1636136180000|2021-11-05 18:16:20|55501|55451|55504.5|55454.5|55504.5|55454.5|55497.5|55447.5|8
1636136190000|2021-11-05 18:16:30|55506|55456|55502.5|55452.5|55512.5|55462.5|55502.5|55452.5|15
1636136200000|2021-11-05 18:16:40|55502|55452|55501.5|55451.5|55502|55452|55496|55446|10
1636136210000|2021-11-05 18:16:50|55502.5|55452.5|55501|55451|55503|55453|55500|55450|8
1636136220000|2021-11-05 18:17:00|55500.5|55450.5|55493|55443|55501|55451|55493|55443|13
1636136230000|2021-11-05 18:17:10|55492.5|55442.5|55493|55443|55496|55446|55492.5|55442.5|5
1636136240000|2021-11-05 18:17:20|55492|55442|55492.5|55442.5|55496|55446|55490|55440|15
1636136250000|2021-11-05 18:17:30|55493|55443|55494.5|55444.5|55494.5|55444.5|55489.5|55439.5|8
1636136260000|2021-11-05 18:17:40|55496|55446|55500.5|55450.5|55503|55453|55496|55446|15
1636136270000|2021-11-05 18:17:50|55499|55449|55506|55456|55506|55456|55499|55449|6
1636136280000|2021-11-05 18:18:00|55504|55454|55501|55451|55504|55454|55501|55451|13
1636136290000|2021-11-05 18:18:10|55500.5|55450.5|55498|55448|55501|55451|55498|55448|4
1636136300000|2021-11-05 18:18:20|55498.5|55448.5|55497|55447|55500|55450|55496.5|55446.5|12
1636136310000|2021-11-05 18:18:30|55498.5|55448.5|55489.5|55439.5|55498.5|55448.5|55489.5|55439.5|13
1636136320000|2021-11-05 18:18:40|55491|55441|55486|55436|55491|55441|55486|55436|2
1636136330000|2021-11-05 18:18:50|55485.5|55435.5|55486|55436|55486|55436|55485.5|55435.5|2
1636136340000|2021-11-05 18:19:00|55485.5|55435.5|55491|55441|55491|55441|55481|55431|9
1636136350000|2021-11-05 18:19:10|55490|55440|55491|55441|55491|55441|55490|55440|2
1636136360000|2021-11-05 18:19:20|55493.5|55443.5|55496|55446|55499|55449|55493.5|55443.5|10
1636136370000|2021-11-05 18:19:30|55495.5|55445.5|55487.5|55437.5|55495.5|55445.5|55486|55436|16
1636136380000|2021-11-05 18:19:40|55489|55439|55485|55435|55492|55442|55485|55435|19
1636136390000|2021-11-05 18:19:50|55484.5|55434.5|55486|55436|55486.5|55436.5|55482.5|55432.5|13
1636136400000|2021-11-05 18:20:00|55486.5|55436.5|55491|55441|55492.5|55442.5|55486.5|55436.5|4
1636136410000|2021-11-05 18:20:10|55489|55439|55486|55436|55489|55439|55481|55431|11
1636136420000|2021-11-05 18:20:20|55488.5|55438.5|55481|55431|55492|55442|55481|55431|17
1636136430000|2021-11-05 18:20:30|55481.5|55431.5|55481|55431|55483.5|55433.5|55481|55431|13
1636136440000|2021-11-05 18:20:40|55482|55432|55459.5|55409.5|55482.5|55432.5|55459|55409|13
1636136450000|2021-11-05 18:20:50|55459|55409|55459.5|55409.5|55460|55410|55454.5|55404.5|17
1636136460000|2021-11-05 18:21:00|55461.5|55411.5|55469.5|55419.5|55470|55420|55460|55410|17
1636136470000|2021-11-05 18:21:10|55470.5|55420.5|55475.5|55425.5|55475.5|55425.5|55469.5|55419.5|6
1636136480000|2021-11-05 18:21:20|55476.5|55426.5|55480.5|55430.5|55483|55433|55476.5|55426.5|9
1636136490000|2021-11-05 18:21:30|55481|55431|55473|55423|55481.5|55431.5|55468|55418|15
1636136500000|2021-11-05 18:21:40|55474|55424|55465.5|55415.5|55475|55425|55465.5|55415.5|12
1636136510000|2021-11-05 18:21:50|55466|55416|55464|55414|55467.5|55417.5|55463|55413|16
1636136520000|2021-11-05 18:22:00|55463.5|55413.5|55466|55416|55466|55416|55460.5|55410.5|12
1636136530000|2021-11-05 18:22:10|55467.5|55417.5|55465.5|55415.5|55467.5|55417.5|55465|55415|3
1636136540000|2021-11-05 18:22:20|55466|55416|55461|55411|55466|55416|55461|55411|4
1636136550000|2021-11-05 18:22:30|55460.5|55410.5|55461|55411|55461|55411|55454|55404|12
1636136560000|2021-11-05 18:22:40|55460|55410|55459.5|55409.5|55462.5|55412.5|55459.5|55409.5|14
1636136570000|2021-11-05 18:22:50|55460.5|55410.5|55464|55414|55464|55414|55459.5|55409.5|10
1636136580000|2021-11-05 18:23:00|55464.5|55414.5|55466|55416|55469|55419|55463|55413|14
1636136590000|2021-11-05 18:23:10|55465.5|55415.5|55466|55416|55469|55419|55464.5|55414.5|15
1636136600000|2021-11-05 18:23:20|55465.5|55415.5|55461|55411|55465.5|55415.5|55461|55411|4
1636136610000|2021-11-05 18:23:30|55464.5|55414.5|55465.5|55415.5|55466|55416|55464.5|55414.5|3
1636136620000|2021-11-05 18:23:40|55462|55412|55461|55411|55462|55412|55461|55411|2
1636136630000|2021-11-05 18:23:50|55462|55412|55466|55416|55466|55416|55461|55411|10
1636136640000|2021-11-05 18:24:00|55466.5|55416.5|55481|55431|55486|55436|55466.5|55416.5|13
1636136650000|2021-11-05 18:24:10|55481.5|55431.5|55480|55430|55481.5|55431.5|55480|55430|7
1636136660000|2021-11-05 18:24:20|55481|55431|55481|55431|55481|55431|55480|55430|3
1636136670000|2021-11-05 18:24:30|55482|55432|55471|55421|55482.5|55432.5|55471|55421|11
1636136680000|2021-11-05 18:24:40|55471.5|55421.5|55461|55411|55473.5|55423.5|55461|55411|10
1636136690000|2021-11-05 18:24:50|55462.5|55412.5|55465.5|55415.5|55466|55416|55462.5|55412.5|5
1636136700000|2021-11-05 18:25:00|55463|55413|55461|55411|55466|55416|55461|55411|12
1636136710000|2021-11-05 18:25:10|55461.5|55411.5|55461|55411|55461.5|55411.5|55461|55411|2
1636136720000|2021-11-05 18:25:20|55461.5|55411.5|55450|55400|55463|55413|55446|55396|14
1636136730000|2021-11-05 18:25:30|55449|55399|55448.5|55398.5|55449.5|55399.5|55446|55396|6
1636136740000|2021-11-05 18:25:40|55445|55395|55435|55385|55446|55396|55431|55381|14
1636136750000|2021-11-05 18:25:50|55432|55382|55446|55396|55446|55396|55431|55381|15
1636136760000|2021-11-05 18:26:00|55447|55397|55451.5|55401.5|55451.5|55401.5|55446|55396|9
1636136770000|2021-11-05 18:26:10|55452|55402|55455|55405|55461|55411|55451|55401|17
1636136780000|2021-11-05 18:26:20|55454|55404|55451|55401|55456|55406|55451|55401|23
1636136790000|2021-11-05 18:26:30|55450.5|55400.5|55450.5|55400.5|55455.5|55405.5|55450.5|55400.5|13
1636136800000|2021-11-05 18:26:40|55451|55401|55465|55415|55465.5|55415.5|55451|55401|18
1636136810000|2021-11-05 18:26:50|55464.5|55414.5|55455.5|55405.5|55464.5|55414.5|55454|55404|12
1636136820000|2021-11-05 18:27:00|55451.5|55401.5|55452|55402|55452.5|55402.5|55449.5|55399.5|10
1636136830000|2021-11-05 18:27:10|55454|55404|55455|55405|55457.5|55407.5|55450.5|55400.5|12
1636136840000|2021-11-05 18:27:20|55452|55402|55452.5|55402.5|55452.5|55402.5|55450.5|55400.5|11
1636136850000|2021-11-05 18:27:30|55452|55402|55452|55402|55453.5|55403.5|55450.5|55400.5|11
1636136860000|2021-11-05 18:27:40|55451|55401|55448|55398|55452|55402|55447.5|55397.5|13
1636136870000|2021-11-05 18:27:50|55446.5|55396.5|55440|55390|55446.5|55396.5|55440|55390|5
1636136880000|2021-11-05 18:28:00|55438.5|55388.5|55440|55390|55440.5|55390.5|55435.5|55385.5|11
1636136890000|2021-11-05 18:28:10|55439.5|55389.5|55450|55400|55450|55400|55436|55386|16
1636136900000|2021-11-05 18:28:20|55448.5|55398.5|55450.5|55400.5|55450.5|55400.5|55448.5|55398.5|2
1636136910000|2021-11-05 18:28:30|55450|55400|55448|55398|55450|55400|55448|55398|2
1636136920000|2021-11-05 18:28:40|55447.5|55397.5|55442.5|55392.5|55447.5|55397.5|55440.5|55390.5|15
1636136930000|2021-11-05 18:28:50|55442|55392|55438.5|55388.5|55442|55392|55432|55382|11
1636136940000|2021-11-05 18:29:00|55437|55387|55430.5|55380.5|55438|55388|55430.5|55380.5|16
1636136950000|2021-11-05 18:29:10|55431|55381|55435|55385|55435.5|55385.5|55430|55380|23
1636136960000|2021-11-05 18:29:20|55436|55386|55425|55375|55438|55388|55423.5|55373.5|14
1636136970000|2021-11-05 18:29:30|55425.5|55375.5|55423.5|55373.5|55430|55380|55423.5|55373.5|11
1636136980000|2021-11-05 18:29:40|55423|55373|55423.5|55373.5|55425|55375|55422|55372|11
1636136990000|2021-11-05 18:29:50|55427.5|55377.5|55430.5|55380.5|55431|55381|55426.5|55376.5|21
1636137000000|2021-11-05 18:30:00|55430|55380|55445|55395|55445|55395|55429|55379|22
1636137010000|2021-11-05 18:30:10|55446|55396|55440|55390|55452.5|55402.5|55440|55390|17
1636137020000|2021-11-05 18:30:20|55439|55389|55439|55389|55440|55390|55438.5|55388.5|12
1636137030000|2021-11-05 18:30:30|55438|55388|55451.5|55401.5|55451.5|55401.5|55435.5|55385.5|12
1636137040000|2021-11-05 18:30:40|55450.5|55400.5|55450.5|55400.5|55453.5|55403.5|55450.5|55400.5|13
1636137050000|2021-11-05 18:30:50|55448|55398|55445|55395|55448|55398|55445|55395|4
1636137060000|2021-11-05 18:31:00|55443.5|55393.5|55435.5|55385.5|55445|55395|55435.5|55385.5|17
1636137070000|2021-11-05 18:31:10|55434.5|55384.5|55430.5|55380.5|55435.5|55385.5|55430.5|55380.5|10
1636137080000|2021-11-05 18:31:20|55432.5|55382.5|55431|55381|55435.5|55385.5|55424|55374|18
1636137090000|2021-11-05 18:31:30|55430.5|55380.5|55425.5|55375.5|55430.5|55380.5|55425.5|55375.5|12
1636137100000|2021-11-05 18:31:40|55425|55375|55418.5|55368.5|55425.5|55375.5|55415.5|55365.5|9
1636137110000|2021-11-05 18:31:50|55418|55368|55410|55360|55418|55368|55406.5|55356.5|18
1636137120000|2021-11-05 18:32:00|55411.5|55361.5|55410|55360|55413.5|55363.5|55410|55360|9
1636137130000|2021-11-05 18:32:10|55411|55361|55409|55359|55411|55361|55409|55359|5
1636137140000|2021-11-05 18:32:20|55409.5|55359.5|55400|55350|55411.5|55361.5|55396.5|55346.5|15
1636137150000|2021-11-05 18:32:30|55400.5|55350.5|55400|55350|55400.5|55350.5|55398|55348|13
1636137160000|2021-11-05 18:32:40|55401.5|55351.5|55412|55362|55415|55365|55401.5|55351.5|20
1636137170000|2021-11-05 18:32:50|55413.5|55363.5|55422.5|55372.5|55425|55375|55413.5|55363.5|23
1636137180000|2021-11-05 18:33:00|55420|55370|55446.5|55396.5|55446.5|55396.5|55415|55365|11
1636137190000|2021-11-05 18:33:10|55450|55400|55452|55402|55454|55404|55446.5|55396.5|14
1636137200000|2021-11-05 18:33:20|55451.5|55401.5|55457.5|55407.5|55457.5|55407.5|55450|55400|15
1636137210000|2021-11-05 18:33:30|55458|55408|55462|55412|55470|55420|55458|55408|19
1636137220000|2021-11-05 18:33:40|55461|55411|55470|55420|55470|55420|55460|55410|19
1636137230000|2021-11-05 18:33:50|55471.5|55421.5|55485|55435|55485|55435|55471.5|55421.5|18
1636137240000|2021-11-05 18:34:00|55487|55437|55482.5|55432.5|55495|55445|55482|55432|15
1636137250000|2021-11-05 18:34:10|55483|55433|55480|55430|55483|55433|55475|55425|7
1636137260000|2021-11-05 18:34:20|55479.5|55429.5|55481|55431|55481|55431|55475.5|55425.5|9
1636137270000|2021-11-05 18:34:30|55480.5|55430.5|55477|55427|55480.5|55430.5|55475|55425|5
1636137280000|2021-11-05 18:34:40|55476.5|55426.5|55480.5|55430.5|55480.5|55430.5|55475|55425|8
1636137290000|2021-11-05 18:34:50|55481|55431|55465|55415|55481|55431|55465|55415|10
1636137300000|2021-11-05 18:35:00|55466|55416|55471.5|55421.5|55474|55424|55466|55416|7
1636137310000|2021-11-05 18:35:10|55472.5|55422.5|55480|55430|55480|55430|55472.5|55422.5|6
1636137320000|2021-11-05 18:35:20|55478|55428|55490|55440|55490|55440|55478|55428|11
1636137330000|2021-11-05 18:35:30|55490.5|55440.5|55493|55443|55495|55445|55490|55440|18
1636137340000|2021-11-05 18:35:40|55493.5|55443.5|55483|55433|55495|55445|55482.5|55432.5|18
1636137350000|2021-11-05 18:35:50|55485|55435|55478|55428|55485|55435|55475|55425|16
1636137360000|2021-11-05 18:36:00|55478.5|55428.5|55475|55425|55478.5|55428.5|55473.5|55423.5|12
1636137370000|2021-11-05 18:36:10|55475.5|55425.5|55489.5|55439.5|55490|55440|55475|55425|12
1636137380000|2021-11-05 18:36:20|55489|55439|55481|55431|55489|55439|55479|55429|15
1636137390000|2021-11-05 18:36:30|55481.5|55431.5|55481.5|55431.5|55482|55432|55480|55430|11
1636137400000|2021-11-05 18:36:40|55479|55429|55476.5|55426.5|55479|55429|55473|55423|8
1636137410000|2021-11-05 18:36:50|55475|55425|55470|55420|55477.5|55427.5|55465|55415|15
1636137420000|2021-11-05 18:37:00|55471.5|55421.5|55475|55425|55477|55427|55471.5|55421.5|7
1636137430000|2021-11-05 18:37:10|55474.5|55424.5|55475|55425|55475|55425|55471.5|55421.5|5
1636137440000|2021-11-05 18:37:20|55472|55422|55470|55420|55472|55422|55470|55420|3
1636137450000|2021-11-05 18:37:30|55470.5|55420.5|55470|55420|55470.5|55420.5|55470|55420|2
1636137460000|2021-11-05 18:37:40|55466|55416|55460.5|55410.5|55466|55416|55459.5|55409.5|11
1636137470000|2021-11-05 18:37:50|55459|55409|55460|55410|55460|55410|55459|55409|2
1636137480000|2021-11-05 18:38:00|55459.5|55409.5|55460.5|55410.5|55460.5|55410.5|55458|55408|17
1636137490000|2021-11-05 18:38:10|55459.5|55409.5|55455.5|55405.5|55460.5|55410.5|55451.5|55401.5|8
1636137500000|2021-11-05 18:38:20|55460.5|55410.5|55475.5|55425.5|55476.5|55426.5|55460.5|55410.5|12
1636137510000|2021-11-05 18:38:30|55476|55426|55474.5|55424.5|55480.5|55430.5|55474.5|55424.5|8
1636137520000|2021-11-05 18:38:40|55475.5|55425.5|55490.5|55440.5|55490.5|55440.5|55475|55425|6
1636137530000|2021-11-05 18:38:50|55485|55435|55482.5|55432.5|55485|55435|55481.5|55431.5|4
1636137540000|2021-11-05 18:39:00|55484|55434|55483|55433|55485.5|55435.5|55482.5|55432.5|14
1636137550000|2021-11-05 18:39:10|55484|55434|55485.5|55435.5|55485.5|55435.5|55484|55434|2
1636137560000|2021-11-05 18:39:20|55487|55437|55490.5|55440.5|55490.5|55440.5|55487|55437|3
1636137570000|2021-11-05 18:39:30|55492.5|55442.5|55492.5|55442.5|55492.5|55442.5|55492.5|55442.5|1
1636137580000|2021-11-05 18:39:40|55494|55444|55514|55464|55519.5|55469.5|55492.5|55442.5|19
1636137590000|2021-11-05 18:39:50|55517.5|55467.5|55515.5|55465.5|55518.5|55468.5|55514|55464|9
1636137600000|2021-11-05 18:40:00|55515|55465|55511.5|55461.5|55519.5|55469.5|55510.5|55460.5|23
1636137610000|2021-11-05 18:40:10|55512.5|55462.5|55508.5|55458.5|55512.5|55462.5|55505.5|55455.5|22
1636137620000|2021-11-05 18:40:20|55508|55458|55510.5|55460.5|55510.5|55460.5|55493.5|55443.5|15
1636137630000|2021-11-05 18:40:30|55509|55459|55505.5|55455.5|55510.5|55460.5|55505.5|55455.5|13
1636137640000|2021-11-05 18:40:40|55505|55455|55501.5|55451.5|55505|55455|55500.5|55450.5|4
1636137650000|2021-11-05 18:40:50|55500.5|55450.5|55500.5|55450.5|55500.5|55450.5|55500.5|55450.5|1
1636137660000|2021-11-05 18:41:00|55500|55450|55510.5|55460.5|55510.5|55460.5|55495.5|55445.5|12
1636137670000|2021-11-05 18:41:10|55511|55461|55505.5|55455.5|55511|55461|55505.5|55455.5|4
1636137680000|2021-11-05 18:41:20|55506|55456|55505.5|55455.5|55506|55456|55505.5|55455.5|2
1636137690000|2021-11-05 18:41:30|55507.5|55457.5|55510.5|55460.5|55510.5|55460.5|55506|55456|5
1636137700000|2021-11-05 18:41:40|55510|55460|55501.5|55451.5|55510|55460|55501|55451|8
1636137710000|2021-11-05 18:41:50|55502.5|55452.5|55502.5|55452.5|55503.5|55453.5|55499|55449|14
1636137720000|2021-11-05 18:42:00|55502|55452|55507.5|55457.5|55508|55458|55502|55452|7
1636137730000|2021-11-05 18:42:10|55507|55457|55505.5|55455.5|55507|55457|55505.5|55455.5|6
1636137740000|2021-11-05 18:42:20|55504.5|55454.5|55501|55451|55504.5|55454.5|55501|55451|4
1636137750000|2021-11-05 18:42:30|55502.5|55452.5|55501.5|55451.5|55502.5|55452.5|55496|55446|11
1636137760000|2021-11-05 18:42:40|55503|55453|55511.5|55461.5|55511.5|55461.5|55490.5|55440.5|19
1636137770000|2021-11-05 18:42:50|55512.5|55462.5|55515.5|55465.5|55519.5|55469.5|55512.5|55462.5|18
1636137780000|2021-11-05 18:43:00|55515|55465|55504|55454|55515|55465|55504|55454|14
1636137790000|2021-11-05 18:43:10|55502.5|55452.5|55478.5|55428.5|55505.5|55455.5|55478.5|55428.5|17
1636137800000|2021-11-05 18:43:20|55479.5|55429.5|55485.5|55435.5|55486|55436|55479.5|55429.5|11
1636137810000|2021-11-05 18:43:30|55490|55440|55490.5|55440.5|55492|55442|55490|55440|10
1636137820000|2021-11-05 18:43:40|55491|55441|55490.5|55440.5|55491.5|55441.5|55490.5|55440.5|3
1636137830000|2021-11-05 18:43:50|55489|55439|55485.5|55435.5|55489|55439|55483.5|55433.5|16
1636137840000|2021-11-05 18:44:00|55485|55435|55485.5|55435.5|55486.5|55436.5|55485|55435|4
1636137850000|2021-11-05 18:44:10|55486.5|55436.5|55479.5|55429.5|55486.5|55436.5|55479.5|55429.5|3
1636137860000|2021-11-05 18:44:20|55479|55429|55476|55426|55479|55429|55476|55426|2
1636137870000|2021-11-05 18:44:30|55475.5|55425.5|55465.5|55415.5|55475.5|55425.5|55463|55413|14
1636137880000|2021-11-05 18:44:40|55464.5|55414.5|55470.5|55420.5|55470.5|55420.5|55459.5|55409.5|13
1636137890000|2021-11-05 18:44:50|55471|55421|55475.5|55425.5|55475.5|55425.5|55471|55421|4
1636137900000|2021-11-05 18:45:00|55476|55426|55484|55434|55500.5|55450.5|55476|55426|19
1636137910000|2021-11-05 18:45:10|55486|55436|55485.5|55435.5|55486|55436|55485.5|55435.5|4
1636137920000|2021-11-05 18:45:20|55486|55436|55486|55436|55486|55436|55485.5|55435.5|3
1636137930000|2021-11-05 18:45:30|55486.5|55436.5|55494|55444|55496.5|55446.5|55486.5|55436.5|7
1636137940000|2021-11-05 18:45:40|55494.5|55444.5|55501|55451|55501|55451|55494.5|55444.5|6
1636137950000|2021-11-05 18:45:50|55500|55450|55490|55440|55501|55451|55486|55436|11
1636137960000|2021-11-05 18:46:00|55491|55441|55491|55441|55491.5|55441.5|55490|55440|7
1636137970000|2021-11-05 18:46:10|55490.5|55440.5|55495.5|55445.5|55495.5|55445.5|55489.5|55439.5|9
1636137980000|2021-11-05 18:46:20|55495|55445|55499|55449|55499|55449|55490|55440|13
1636137990000|2021-11-05 18:46:30|55495.5|55445.5|55496|55446|55496|55446|55493.5|55443.5|10
1636138000000|2021-11-05 18:46:40|55497|55447|55502|55452|55502.5|55452.5|55497|55447|11
1636138010000|2021-11-05 18:46:50|55504|55454|55506|55456|55506|55456|55504|55454|4
1636138020000|2021-11-05 18:47:00|55504.5|55454.5|55496|55446|55504.5|55454.5|55496|55446|8
1636138030000|2021-11-05 18:47:10|55499|55449|55501|55451|55501|55451|55499|55449|7
1636138040000|2021-11-05 18:47:20|55500.5|55450.5|55501.5|55451.5|55502.5|55452.5|55500.5|55450.5|6
1636138050000|2021-11-05 18:47:30|55501|55451|55495.5|55445.5|55501|55451|55495.5|55445.5|6
1636138060000|2021-11-05 18:47:40|55496|55446|55491|55441|55496|55446|55491|55441|5
1636138090000|2021-11-05 18:48:10|55490.5|55440.5|55486|55436|55490.5|55440.5|55483.5|55433.5|6
1636138100000|2021-11-05 18:48:20|55486.5|55436.5|55496|55446|55496|55446|55486.5|55436.5|17
1636138110000|2021-11-05 18:48:30|55495.5|55445.5|55493.5|55443.5|55495.5|55445.5|55493.5|55443.5|5
1636138120000|2021-11-05 18:48:40|55494|55444|55483.5|55433.5|55496|55446|55483.5|55433.5|8
1636138130000|2021-11-05 18:48:50|55482.5|55432.5|55481.5|55431.5|55482.5|55432.5|55476|55426|14
1636138140000|2021-11-05 18:49:00|55482|55432|55485|55435|55490.5|55440.5|55482|55432|19
1636138150000|2021-11-05 18:49:10|55483.5|55433.5|55485.5|55435.5|55485.5|55435.5|55482.5|55432.5|9
1636138160000|2021-11-05 18:49:20|55483.5|55433.5|55481|55431|55485.5|55435.5|55481|55431|11
1636138170000|2021-11-05 18:49:30|55482.5|55432.5|55480.5|55430.5|55485.5|55435.5|55480.5|55430.5|15
1636138180000|2021-11-05 18:49:40|55480|55430|55485|55435|55485|55435|55479.5|55429.5|8
1636138190000|2021-11-05 18:49:50|55483|55433|55475.5|55425.5|55483|55433|55475.5|55425.5|6
1636138200000|2021-11-05 18:50:00|55476|55426|55475.5|55425.5|55480|55430|55475.5|55425.5|9
1636138210000|2021-11-05 18:50:10|55474.5|55424.5|55492.5|55442.5|55492.5|55442.5|55473.5|55423.5|20
1636138220000|2021-11-05 18:50:20|55491.5|55441.5|55480.5|55430.5|55491.5|55441.5|55480.5|55430.5|8
1636138230000|2021-11-05 18:50:30|55481.5|55431.5|55480|55430|55483|55433|55478.5|55428.5|10
1636138240000|2021-11-05 18:50:40|55480.5|55430.5|55475.5|55425.5|55480.5|55430.5|55470.5|55420.5|12
1636138250000|2021-11-05 18:50:50|55473.5|55423.5|55471.5|55421.5|55473.5|55423.5|55470.5|55420.5|14
1636138260000|2021-11-05 18:51:00|55472.5|55422.5|55469.5|55419.5|55474|55424|55465.5|55415.5|12
1636138270000|2021-11-05 18:51:10|55470.5|55420.5|55476.5|55426.5|55481.5|55431.5|55470.5|55420.5|14
1636138280000|2021-11-05 18:51:20|55475.5|55425.5|55475.5|55425.5|55475.5|55425.5|55470.5|55420.5|18
1636138290000|2021-11-05 18:51:30|55475|55425|55475.5|55425.5|55479|55429|55475|55425|11
1636138300000|2021-11-05 18:51:40|55474.5|55424.5|55465.5|55415.5|55474.5|55424.5|55465.5|55415.5|5
1636138310000|2021-11-05 18:51:50|55466|55416|55480.5|55430.5|55480.5|55430.5|55466|55416|6
1636138320000|2021-11-05 18:52:00|55484|55434|55478|55428|55487|55437|55476.5|55426.5|22
1636138330000|2021-11-05 18:52:10|55477.5|55427.5|55470.5|55420.5|55478.5|55428.5|55470.5|55420.5|9
1636138340000|2021-11-05 18:52:20|55471|55421|55475.5|55425.5|55476.5|55426.5|55471|55421|4
1636138350000|2021-11-05 18:52:30|55475|55425|55475.5|55425.5|55475.5|55425.5|55470.5|55420.5|10
1636138360000|2021-11-05 18:52:40|55476.5|55426.5|55480.5|55430.5|55480.5|55430.5|55475.5|55425.5|6
1636138370000|2021-11-05 18:52:50|55484.5|55434.5|55484|55434|55484.5|55434.5|55484|55434|2
1636138380000|2021-11-05 18:53:00|55480|55430|55482.5|55432.5|55483|55433|55479.5|55429.5|13
1636138390000|2021-11-05 18:53:10|55482|55432|55486.5|55436.5|55490.5|55440.5|55482|55432|18
1636138400000|2021-11-05 18:53:20|55486|55436|55485.5|55435.5|55486|55436|55482.5|55432.5|6
1636138410000|2021-11-05 18:53:30|55488|55438|55500.5|55450.5|55500.5|55450.5|55488|55438|7
1636138420000|2021-11-05 18:53:40|55502.5|55452.5|55531.5|55481.5|55533.5|55483.5|55500|55450|22
1636138430000|2021-11-05 18:53:50|55533.5|55483.5|55552|55502|55561|55511|55532.5|55482.5|22
1636138440000|2021-11-05 18:54:00|55552.5|55502.5|55542|55492|55552.5|55502.5|55540|55490|24
1636138450000|2021-11-05 18:54:10|55541|55491|55546.5|55496.5|55556.5|55506.5|55541|55491|20
1636138460000|2021-11-05 18:54:20|55546|55496|55551.5|55501.5|55556.5|55506.5|55546|55496|21
1636138470000|2021-11-05 18:54:30|55550|55500|55529.5|55479.5|55550|55500|55529.5|55479.5|17
1636138480000|2021-11-05 18:54:40|55528.5|55478.5|55516.5|55466.5|55541.5|55491.5|55516.5|55466.5|27
1636138490000|2021-11-05 18:54:50|55516|55466|55521.5|55471.5|55527.5|55477.5|55510.5|55460.5|20
1636138500000|2021-11-05 18:55:00|55525.5|55475.5|55526|55476|55529.5|55479.5|55525.5|55475.5|16
1636138510000|2021-11-05 18:55:10|55526.5|55476.5|55499.5|55449.5|55526.5|55476.5|55491.5|55441.5|23
1636138520000|2021-11-05 18:55:20|55500|55450|55508.5|55458.5|55509|55459|55499|55449|16
1636138530000|2021-11-05 18:55:30|55506.5|55456.5|55507.5|55457.5|55511.5|55461.5|55506.5|55456.5|19
1636138540000|2021-11-05 18:55:40|55507|55457|55501.5|55451.5|55508|55458|55501|55451|14
1636138550000|2021-11-05 18:55:50|55501|55451|55500.5|55450.5|55501.5|55451.5|55497.5|55447.5|17
1636138560000|2021-11-05 18:56:00|55498.5|55448.5|55501|55451|55504|55454|55495|55445|22
1636138570000|2021-11-05 18:56:10|55501.5|55451.5|55501|55451|55506.5|55456.5|55501|55451|29
1636138580000|2021-11-05 18:56:20|55501.5|55451.5|55502|55452|55502.5|55452.5|55497.5|55447.5|22
1636138590000|2021-11-05 18:56:30|55502.5|55452.5|55506.5|55456.5|55511.5|55461.5|55498|55448|23
1636138600000|2021-11-05 18:56:40|55507|55457|55509|55459|55513|55463|55507|55457|11
1636138610000|2021-11-05 18:56:50|55508|55458|55497|55447|55508|55458|55497|55447|18
1636138620000|2021-11-05 18:57:00|55498.5|55448.5|55507|55457|55511.5|55461.5|55496.5|55446.5|17
1636138630000|2021-11-05 18:57:10|55508|55458|55506.5|55456.5|55509.5|55459.5|55502|55452|15
1636138640000|2021-11-05 18:57:20|55507|55457|55506.5|55456.5|55508.5|55458.5|55505|55455|6
1636138650000|2021-11-05 18:57:30|55508|55458|55500|55450|55511.5|55461.5|55499|55449|17
1636138660000|2021-11-05 18:57:40|55500.5|55450.5|55491.5|55441.5|55503|55453|55491.5|55441.5|13
1636138670000|2021-11-05 18:57:50|55492|55442|55506.5|55456.5|55506.5|55456.5|55492|55442|18
1636138680000|2021-11-05 18:58:00|55511.5|55461.5|55503|55453|55511.5|55461.5|55501.5|55451.5|17
1636138690000|2021-11-05 18:58:10|55504|55454|55511.5|55461.5|55511.5|55461.5|55504|55454|14
1636138700000|2021-11-05 18:58:20|55511|55461|55511.5|55461.5|55511.5|55461.5|55506.5|55456.5|7
1636138710000|2021-11-05 18:58:30|55512.5|55462.5|55514|55464|55516.5|55466.5|55512|55462|12
1636138720000|2021-11-05 18:58:40|55512.5|55462.5|55521.5|55471.5|55521.5|55471.5|55512.5|55462.5|16
1636138730000|2021-11-05 18:58:50|55520|55470|55513.5|55463.5|55520|55470|55513|55463|13
1636138740000|2021-11-05 18:59:00|55513|55463|55508.5|55458.5|55513|55463|55508.5|55458.5|14
1636138750000|2021-11-05 18:59:10|55502|55452|55496|55446|55506.5|55456.5|55496|55446|17
1636138760000|2021-11-05 18:59:20|55497|55447|55504|55454|55504|55454|55496|55446|15
1636138770000|2021-11-05 18:59:30|55503.5|55453.5|55501.5|55451.5|55503.5|55453.5|55496.5|55446.5|17
1636138780000|2021-11-05 18:59:40|55502|55452|55506.5|55456.5|55506.5|55456.5|55502|55452|3
1636138790000|2021-11-05 18:59:50|55506|55456|55504|55454|55506.5|55456.5|55504|55454|12
1636138800000|2021-11-05 19:00:00|55501|55451|55502|55452|55503|55453|55496|55446|11
1636138810000|2021-11-05 19:00:10|55501|55451|55496|55446|55501|55451|55496|55446|4
1636138820000|2021-11-05 19:00:20|55495.5|55445.5|55496.5|55446.5|55496.5|55446.5|55494.5|55444.5|7
1636138830000|2021-11-05 19:00:30|55501.5|55451.5|55496.5|55446.5|55501.5|55451.5|55496.5|55446.5|11
1636138840000|2021-11-05 19:00:40|55497|55447|55506.5|55456.5|55506.5|55456.5|55497|55447|4
1636138850000|2021-11-05 19:00:50|55508|55458|55516.5|55466.5|55521.5|55471.5|55508|55458|9
1636138860000|2021-11-05 19:01:00|55517.5|55467.5|55514|55464|55521.5|55471.5|55514|55464|12
1636138870000|2021-11-05 19:01:10|55513.5|55463.5|55511.5|55461.5|55513.5|55463.5|55511.5|55461.5|2
1636138880000|2021-11-05 19:01:20|55512|55462|55516|55466|55516.5|55466.5|55512|55462|13
1636138890000|2021-11-05 19:01:30|55516.5|55466.5|55506.5|55456.5|55516.5|55466.5|55503|55453|16
1636138900000|2021-11-05 19:01:40|55506|55456|55516.5|55466.5|55516.5|55466.5|55506|55456|6
1636138910000|2021-11-05 19:01:50|55519|55469|55531.5|55481.5|55532|55482|55519|55469|9
1636138920000|2021-11-05 19:02:00|55532.5|55482.5|55536.5|55486.5|55536.5|55486.5|55531.5|55481.5|24
1636138930000|2021-11-05 19:02:10|55535.5|55485.5|55529.5|55479.5|55535.5|55485.5|55529.5|55479.5|10
1636138940000|2021-11-05 19:02:20|55526.5|55476.5|55521.5|55471.5|55527|55477|55521.5|55471.5|18
1636138950000|2021-11-05 19:02:30|55521|55471|55516.5|55466.5|55521.5|55471.5|55516.5|55466.5|11
1636138960000|2021-11-05 19:02:40|55520.5|55470.5|55524|55474|55524|55474|55519|55469|4
1636138970000|2021-11-05 19:02:50|55523.5|55473.5|55524.5|55474.5|55530.5|55480.5|55521.5|55471.5|14
1636138980000|2021-11-05 19:03:00|55524|55474|55531.5|55481.5|55531.5|55481.5|55524|55474|15
1636138990000|2021-11-05 19:03:10|55536.5|55486.5|55521.5|55471.5|55536.5|55486.5|55521.5|55471.5|9
1636139000000|2021-11-05 19:03:20|55522.5|55472.5|55516.5|55466.5|55522.5|55472.5|55516.5|55466.5|18
1636139020000|2021-11-05 19:03:40|55515.5|55465.5|55513.5|55463.5|55516.5|55466.5|55509.5|55459.5|19
1636139030000|2021-11-05 19:03:50|55514|55464|55526.5|55476.5|55526.5|55476.5|55514|55464|15
1636139040000|2021-11-05 19:04:00|55521.5|55471.5|55524.5|55474.5|55526.5|55476.5|55521|55471|18
1636139050000|2021-11-05 19:04:10|55526.5|55476.5|55526.5|55476.5|55526.5|55476.5|55521.5|55471.5|7
1636139060000|2021-11-05 19:04:20|55528|55478|55526.5|55476.5|55532.5|55482.5|55526.5|55476.5|7
1636139070000|2021-11-05 19:04:30|55525|55475|55523|55473|55526.5|55476.5|55523|55473|9
1636139080000|2021-11-05 19:04:40|55524.5|55474.5|55524.5|55474.5|55524.5|55474.5|55523.5|55473.5|4
1636139090000|2021-11-05 19:04:50|55524|55474|55518.5|55468.5|55524|55474|55515.5|55465.5|11
1636139100000|2021-11-05 19:05:00|55521.5|55471.5|55526|55476|55527.5|55477.5|55521.5|55471.5|10
1636139110000|2021-11-05 19:05:10|55527.5|55477.5|55528.5|55478.5|55529.5|55479.5|55527|55477|11
1636139120000|2021-11-05 19:05:20|55529|55479|55529|55479|55529|55479|55529|55479|1
1636139130000|2021-11-05 19:05:30|55526.5|55476.5|55524|55474|55526.5|55476.5|55524|55474|3
1636139140000|2021-11-05 19:05:40|55529.5|55479.5|55529|55479|55539|55489|55529|55479|15
1636139150000|2021-11-05 19:05:50|55528.5|55478.5|55524.5|55474.5|55528.5|55478.5|55522.5|55472.5|7
1636139160000|2021-11-05 19:06:00|55524|55474|55519|55469|55525|55475|55519|55469|12
1636139170000|2021-11-05 19:06:10|55517.5|55467.5|55504|55454|55517.5|55467.5|55504|55454|11
1636139180000|2021-11-05 19:06:20|55506|55456|55498.5|55448.5|55506|55456|55494.5|55444.5|12
1636139190000|2021-11-05 19:06:30|55499|55449|55497|55447|55499|55449|55495.5|55445.5|16
1636139200000|2021-11-05 19:06:40|55498|55448|55489|55439|55498.5|55448.5|55489|55439|17
1636139210000|2021-11-05 19:06:50|55488|55438|55479.5|55429.5|55489.5|55439.5|55479.5|55429.5|19
1636139220000|2021-11-05 19:07:00|55479|55429|55484.5|55434.5|55484.5|55434.5|55479|55429|17
1636139230000|2021-11-05 19:07:10|55487|55437|55494.5|55444.5|55494.5|55444.5|55487|55437|5
1636139240000|2021-11-05 19:07:20|55491.5|55441.5|55494.5|55444.5|55494.5|55444.5|55489.5|55439.5|6
1636139250000|2021-11-05 19:07:30|55494|55444|55489.5|55439.5|55494|55444|55489.5|55439.5|2
1636139260000|2021-11-05 19:07:40|55492|55442|55489.5|55439.5|55495|55445|55489.5|55439.5|10
1636139270000|2021-11-05 19:07:50|55490|55440|55498.5|55448.5|55498.5|55448.5|55490|55440|6
1636139280000|2021-11-05 19:08:00|55499.5|55449.5|55499.5|55449.5|55499.5|55449.5|55498.5|55448.5|4
1636139290000|2021-11-05 19:08:10|55501|55451|55504.5|55454.5|55504.5|55454.5|55499.5|55449.5|10
1636139300000|2021-11-05 19:08:20|55505.5|55455.5|55509.5|55459.5|55510|55460|55505.5|55455.5|5
1636139310000|2021-11-05 19:08:30|55510|55460|55509.5|55459.5|55513.5|55463.5|55509.5|55459.5|11
1636139320000|2021-11-05 19:08:40|55510|55460|55514.5|55464.5|55514.5|55464.5|55510|55460|3
1636139330000|2021-11-05 19:08:50|55513|55463|55513.5|55463.5|55514.5|55464.5|55513|55463|9
1636139340000|2021-11-05 19:09:00|55513|55463|55514|55464|55514.5|55464.5|55510|55460|13
1636139350000|2021-11-05 19:09:10|55514.5|55464.5|55504.5|55454.5|55514.5|55464.5|55504.5|55454.5|10
1636139360000|2021-11-05 19:09:20|55505|55455|55499.5|55449.5|55505.5|55455.5|55499.5|55449.5|14
1636139370000|2021-11-05 19:09:30|55498|55448|55489|55439|55498|55448|55489|55439|12
1636139380000|2021-11-05 19:09:40|55488.5|55438.5|55479.5|55429.5|55488.5|55438.5|55478|55428|7
1636139390000|2021-11-05 19:09:50|55481.5|55431.5|55484.5|55434.5|55484.5|55434.5|55481.5|55431.5|3
1636139400000|2021-11-05 19:10:00|55485.5|55435.5|55489.5|55439.5|55489.5|55439.5|55485.5|55435.5|4
1636139410000|2021-11-05 19:10:10|55490|55440|55489.5|55439.5|55490|55440|55489.5|55439.5|2
1636139420000|2021-11-05 19:10:20|55491.5|55441.5|55494.5|55444.5|55494.5|55444.5|55491.5|55441.5|3
1636139440000|2021-11-05 19:10:40|55495.5|55445.5|55494.5|55444.5|55499.5|55449.5|55492|55442|11
1636139450000|2021-11-05 19:10:50|55495.5|55445.5|55499.5|55449.5|55499.5|55449.5|55495.5|55445.5|2
1636139460000|2021-11-05 19:11:00|55499|55449|55490.5|55440.5|55499.5|55449.5|55490.5|55440.5|13
1636139470000|2021-11-05 19:11:10|55490|55440|55514.5|55464.5|55515.5|55465.5|55490|55440|13
1636139480000|2021-11-05 19:11:20|55515.5|55465.5|55514.5|55464.5|55519.5|55469.5|55509.5|55459.5|20
1636139490000|2021-11-05 19:11:30|55515|55465|55516.5|55466.5|55516.5|55466.5|55514|55464|14
1636139500000|2021-11-05 19:11:40|55515|55465|55532|55482|55532|55482|55515|55465|13
1636139510000|2021-11-05 19:11:50|55534.5|55484.5|55529.5|55479.5|55534.5|55484.5|55528|55478|12
1636139520000|2021-11-05 19:12:00|55532|55482|55530.5|55480.5|55533.5|55483.5|55528|55478|16
1636139530000|2021-11-05 19:12:10|55532|55482|55535|55485|55536.5|55486.5|55532|55482|6
1636139540000|2021-11-05 19:12:20|55537|55487|55549.5|55499.5|55552|55502|55535.5|55485.5|11
1636139550000|2021-11-05 19:12:30|55552|55502|55545.5|55495.5|55557|55507|55545.5|55495.5|11
1636139560000|2021-11-05 19:12:40|55545|55495|55545|55495|55546.5|55496.5|55544.5|55494.5|8
1636139570000|2021-11-05 19:12:50|55544|55494|55538|55488|55544|55494|55534.5|55484.5|9
1636139580000|2021-11-05 19:13:00|55534.5|55484.5|55534.5|55484.5|55534.5|55484.5|55534.5|55484.5|1
1636139590000|2021-11-05 19:13:10|55530.5|55480.5|55525.5|55475.5|55531.5|55481.5|55525.5|55475.5|9
1636139600000|2021-11-05 19:13:20|55525|55475|55531.5|55481.5|55534.5|55484.5|55524.5|55474.5|16
1636139610000|2021-11-05 19:13:30|55534|55484|55534.5|55484.5|55536|55486|55530.5|55480.5|18
1636139620000|2021-11-05 19:13:40|55536|55486|55547|55497|55547|55497|55534.5|55484.5|14
1636139630000|2021-11-05 19:13:50|55545|55495|55544.5|55494.5|55549.5|55499.5|55544.5|55494.5|21
1636139640000|2021-11-05 19:14:00|55545|55495|55540.5|55490.5|55546.5|55496.5|55540.5|55490.5|14
1636139650000|2021-11-05 19:14:10|55541|55491|55542.5|55492.5|55545|55495|55540.5|55490.5|7
1636139660000|2021-11-05 19:14:20|55540|55490|55544|55494|55544|55494|55540|55490|11
1636139670000|2021-11-05 19:14:30|55544.5|55494.5|55543|55493|55544.5|55494.5|55543|55493|3
1636139680000|2021-11-05 19:14:40|55544.5|55494.5|55544.5|55494.5|55545|55495|55544.5|55494.5|9
1636139690000|2021-11-05 19:14:50|55546|55496|55544.5|55494.5|55546|55496|55544.5|55494.5|4
1636139700000|2021-11-05 19:15:00|55545|55495|55543.5|55493.5|55549.5|55499.5|55542.5|55492.5|11
1636139710000|2021-11-05 19:15:10|55544.5|55494.5|55549.5|55499.5|55549.5|55499.5|55544.5|55494.5|4
1636139720000|2021-11-05 19:15:20|55551|55501|55552|55502|55552|55502|55551|55501|2
1636139730000|2021-11-05 19:15:30|55554.5|55504.5|55549|55499|55554.5|55504.5|55549|55499|12
1636139740000|2021-11-05 19:15:40|55549.5|55499.5|55549.5|55499.5|55554.5|55504.5|55545.5|55495.5|9
1636139750000|2021-11-05 19:15:50|55551.5|55501.5|55546|55496|55551.5|55501.5|55546|55496|9
1636139760000|2021-11-05 19:16:00|55546.5|55496.5|55550|55500|55551.5|55501.5|55546|55496|7
1636139770000|2021-11-05 19:16:10|55555|55505|55548|55498|55557|55507|55547.5|55497.5|17
1636139780000|2021-11-05 19:16:20|55547|55497|55551.5|55501.5|55554|55504|55547|55497|9
1636139790000|2021-11-05 19:16:30|55551|55501|55541|55491|55551|55501|55541|55491|4
1636139800000|2021-11-05 19:16:40|55546|55496|55529|55479|55546|55496|55529|55479|14
1636139810000|2021-11-05 19:16:50|55529.5|55479.5|55521|55471|55531|55481|55521|55471|8
1636139820000|2021-11-05 19:17:00|55519.5|55469.5|55512.5|55462.5|55521|55471|55511|55461|7
1636139830000|2021-11-05 19:17:10|55513|55463|55521|55471|55521|55471|55510.5|55460.5|7
1636139840000|2021-11-05 19:17:20|55522|55472|55517.5|55467.5|55527.5|55477.5|55514.5|55464.5|18
1636139850000|2021-11-05 19:17:30|55519|55469|55511|55461|55521|55471|55511|55461|16
1636139860000|2021-11-05 19:17:40|55516|55466|55515|55465|55516|55466|55515|55465|3
1636139870000|2021-11-05 19:17:50|55515.5|55465.5|55524.5|55474.5|55524.5|55474.5|55515.5|55465.5|19
1636139880000|2021-11-05 19:18:00|55525|55475|55514|55464|55525.5|55475.5|55514|55464|14
1636139890000|2021-11-05 19:18:10|55513.5|55463.5|55515|55465|55516|55466|55513.5|55463.5|7
1636139900000|2021-11-05 19:18:20|55515.5|55465.5|55501|55451|55515.5|55465.5|55499.5|55449.5|18
1636139910000|2021-11-05 19:18:30|55499.5|55449.5|55493|55443|55501|55451|55493|55443|13
1636139920000|2021-11-05 19:18:40|55495|55445|55491|55441|55496|55446|55491|55441|12
1636139930000|2021-11-05 19:18:50|55492.5|55442.5|55490.5|55440.5|55496|55446|55490.5|55440.5|12
1636139940000|2021-11-05 19:19:00|55491|55441|55491|55441|55496|55446|55491|55441|13
1636139950000|2021-11-05 19:19:10|55490.5|55440.5|55486|55436|55491.5|55441.5|55484.5|55434.5|9
1636139960000|2021-11-05 19:19:20|55484.5|55434.5|55486|55436|55490.5|55440.5|55484.5|55434.5|11
1636139970000|2021-11-05 19:19:30|55485.5|55435.5|55473.5|55423.5|55486|55436|55473.5|55423.5|9
1636139980000|2021-11-05 19:19:40|55472|55422|55476|55426|55476|55426|55469|55419|10
1636139990000|2021-11-05 19:19:50|55473.5|55423.5|55465|55415|55473.5|55423.5|55465|55415|8
1636140000000|2021-11-05 19:20:00|55465.5|55415.5|55465.5|55415.5|55471.5|55421.5|55465|55415|10
1636140010000|2021-11-05 19:20:10|55463|55413|55461|55411|55463|55413|55461|55411|2
1636140020000|2021-11-05 19:20:20|55461.5|55411.5|55491|55441|55491|55441|55461.5|55411.5|18
1636140030000|2021-11-05 19:20:30|55493|55443|55501|55451|55501|55451|55491|55441|13
1636140040000|2021-11-05 19:20:40|55502|55452|55512|55462|55516|55466|55502|55452|11
1636140050000|2021-11-05 19:20:50|55511|55461|55511|55461|55516|55466|55511|55461|17
1636140060000|2021-11-05 19:21:00|55510.5|55460.5|55511|55461|55511|55461|55507|55457|7
1636140070000|2021-11-05 19:21:10|55510.5|55460.5|55503|55453|55510.5|55460.5|55498.5|55448.5|15
1636140080000|2021-11-05 19:21:20|55503.5|55453.5|55506|55456|55507.5|55457.5|55503.5|55453.5|12
1636140090000|2021-11-05 19:21:30|55505.5|55455.5|55496|55446|55505.5|55455.5|55496|55446|6
1636140100000|2021-11-05 19:21:40|55496.5|55446.5|55491|55441|55497|55447|55490|55440|5
1636140110000|2021-11-05 19:21:50|55491.5|55441.5|55496|55446|55497|55447|55491.5|55441.5|11
1636140120000|2021-11-05 19:22:00|55495.5|55445.5|55496|55446|55498.5|55448.5|55491|55441|8
1636140130000|2021-11-05 19:22:10|55496.5|55446.5|55493|55443|55496.5|55446.5|55491.5|55441.5|16
1636140140000|2021-11-05 19:22:20|55493.5|55443.5|55495.5|55445.5|55496|55446|55493.5|55443.5|10
1636140150000|2021-11-05 19:22:30|55496.5|55446.5|55501|55451|55501|55451|55496|55446|6
1636140160000|2021-11-05 19:22:40|55500.5|55450.5|55498.5|55448.5|55500.5|55450.5|55495.5|55445.5|6
1636140170000|2021-11-05 19:22:50|55499|55449|55505.5|55455.5|55505.5|55455.5|55498|55448|6
1636140180000|2021-11-05 19:23:00|55498.5|55448.5|55498|55448|55498.5|55448.5|55496|55446|9
1636140190000|2021-11-05 19:23:10|55501|55451|55501|55451|55501|55451|55501|55451|1
1636140200000|2021-11-05 19:23:20|55500.5|55450.5|55498|55448|55501|55451|55496|55446|5
1636140210000|2021-11-05 19:23:30|55498.5|55448.5|55491|55441|55501|55451|55491|55441|11
1636140220000|2021-11-05 19:23:40|55489.5|55439.5|55486|55436|55489.5|55439.5|55481|55431|12
1636140230000|2021-11-05 19:23:50|55487|55437|55481|55431|55487|55437|55481|55431|4
1636140240000|2021-11-05 19:24:00|55481.5|55431.5|55486|55436|55486|55436|55481|55431|10
1636140250000|2021-11-05 19:24:10|55485.5|55435.5|55487.5|55437.5|55488|55438|55485.5|55435.5|14
1636140260000|2021-11-05 19:24:20|55487|55437|55491|55441|55491.5|55441.5|55487|55437|15
1636140270000|2021-11-05 19:24:30|55491.5|55441.5|55493|55443|55496|55446|55491.5|55441.5|15
1636140280000|2021-11-05 19:24:40|55492.5|55442.5|55481|55431|55492.5|55442.5|55481|55431|10
1636140290000|2021-11-05 19:24:50|55481.5|55431.5|55486|55436|55486|55436|55481.5|55431.5|18
1636140300000|2021-11-05 19:25:00|55487.5|55437.5|55491|55441|55491|55441|55487.5|55437.5|4
1636140310000|2021-11-05 19:25:10|55489|55439|55481|55431|55489|55439|55481|55431|12
1636140320000|2021-11-05 19:25:20|55480.5|55430.5|55475|55425|55480.5|55430.5|55474.5|55424.5|6
1636140330000|2021-11-05 19:25:30|55476|55426|55480.5|55430.5|55481|55431|55476|55426|18
1636140340000|2021-11-05 19:25:40|55481|55431|55477|55427|55485|55435|55475.5|55425.5|18
1636140350000|2021-11-05 19:25:50|55477.5|55427.5|55480|55430|55481|55431|55477.5|55427.5|9
1636140360000|2021-11-05 19:26:00|55480.5|55430.5|55485|55435|55490.5|55440.5|55480.5|55430.5|14
1636140370000|2021-11-05 19:26:10|55484.5|55434.5|55488.5|55438.5|55488.5|55438.5|55481|55431|11
1636140380000|2021-11-05 19:26:20|55487|55437|55484.5|55434.5|55488.5|55438.5|55483.5|55433.5|13
1636140390000|2021-11-05 19:26:30|55483.5|55433.5|55481|55431|55483.5|55433.5|55479|55429|10
1636140400000|2021-11-05 19:26:40|55481.5|55431.5|55481.5|55431.5|55481.5|55431.5|55481.5|55431.5|1
1636140410000|2021-11-05 19:26:50|55481|55431|55475|55425|55484|55434|55475|55425|11
1636140420000|2021-11-05 19:27:00|55475.5|55425.5|55475|55425|55477|55427|55475|55425|12
1636140430000|2021-11-05 19:27:10|55474.5|55424.5|55471|55421|55478|55428|55471|55421|16
1636140440000|2021-11-05 19:27:20|55473|55423|55476.5|55426.5|55481|55431|55473|55423|10
1636140450000|2021-11-05 19:27:30|55477|55427|55476.5|55426.5|55477|55427|55476|55426|3
1636140460000|2021-11-05 19:27:40|55496|55446|55492|55442|55496|55446|55481|55431|18
1636140470000|2021-11-05 19:27:50|55492.5|55442.5|55490|55440|55496|55446|55486|55436|17
1636140480000|2021-11-05 19:28:00|55490.5|55440.5|55489|55439|55492|55442|55487|55437|11
1636140490000|2021-11-05 19:28:10|55488|55438|55486|55436|55488|55438|55486|55436|4
1636140500000|2021-11-05 19:28:20|55487|55437|55484.5|55434.5|55490|55440|55481|55431|14
1636140510000|2021-11-05 19:28:30|55486|55436|55485|55435|55487.5|55437.5|55484|55434|16
1636140520000|2021-11-05 19:28:40|55486|55436|55489|55439|55491|55441|55486|55436|13
1636140530000|2021-11-05 19:28:50|55488.5|55438.5|55491|55441|55492|55442|55486|55436|9
1636140540000|2021-11-05 19:29:00|55490.5|55440.5|55484|55434|55490.5|55440.5|55484|55434|9
1636140550000|2021-11-05 19:29:10|55484.5|55434.5|55480|55430|55486|55436|55480|55430|13
1636140560000|2021-11-05 19:29:20|55479|55429|55481|55431|55481|55431|55476|55426|8
1636140570000|2021-11-05 19:29:30|55482.5|55432.5|55478.5|55428.5|55482.5|55432.5|55478.5|55428.5|2
1636140580000|2021-11-05 19:29:40|55477|55427|55481|55431|55481|55431|55477|55427|6
1636140590000|2021-11-05 19:29:50|55480.5|55430.5|55478.5|55428.5|55481|55431|55478.5|55428.5|13
1636140600000|2021-11-05 19:30:00|55477.5|55427.5|55472|55422|55477.5|55427.5|55470.5|55420.5|11
1636140610000|2021-11-05 19:30:10|55467|55417|55476|55426|55476|55426|55467|55417|7
1636140620000|2021-11-05 19:30:20|55475.5|55425.5|55476|55426|55476|55426|55475.5|55425.5|2
1636140630000|2021-11-05 19:30:30|55475.5|55425.5|55471|55421|55476|55426|55471|55421|7
1636140640000|2021-11-05 19:30:40|55471.5|55421.5|55459.5|55409.5|55471.5|55421.5|55456.5|55406.5|11
1636140650000|2021-11-05 19:30:50|55460|55410|55458.5|55408.5|55470|55420|55458.5|55408.5|16
1636140660000|2021-11-05 19:31:00|55459|55409|55470.5|55420.5|55471|55421|55458.5|55408.5|13
1636140670000|2021-11-05 19:31:10|55470|55420|55466|55416|55470|55420|55464|55414|11
1636140680000|2021-11-05 19:31:20|55465.5|55415.5|55466|55416|55466|55416|55465.5|55415.5|4
1636140690000|2021-11-05 19:31:30|55467.5|55417.5|55466|55416|55476|55426|55466|55416|12
1636140700000|2021-11-05 19:31:40|55466.5|55416.5|55476|55426|55476|55426|55466.5|55416.5|9
1636140710000|2021-11-05 19:31:50|55476.5|55426.5|55471|55421|55478.5|55428.5|55461|55411|18
1636140720000|2021-11-05 19:32:00|55471.5|55421.5|55476|55426|55476|55426|55471.5|55421.5|8
1636140730000|2021-11-05 19:32:10|55477.5|55427.5|55481|55431|55481|55431|55477.5|55427.5|2
1636140740000|2021-11-05 19:32:20|55479.5|55429.5|55476|55426|55480|55430|55476|55426|8
1636140750000|2021-11-05 19:32:30|55478.5|55428.5|55485.5|55435.5|55486|55436|55476|55426|10
1636140760000|2021-11-05 19:32:40|55486|55436|55491|55441|55491|55441|55486|55436|3
1636140770000|2021-11-05 19:32:50|55490.5|55440.5|55495|55445|55495.5|55445.5|55490|55440|14
1636140780000|2021-11-05 19:33:00|55506.5|55456.5|55496|55446|55507|55457|55494|55444|10
1636140790000|2021-11-05 19:33:10|55497.5|55447.5|55501|55451|55501|55451|55497.5|55447.5|4
1636140800000|2021-11-05 19:33:20|55499.5|55449.5|55496|55446|55499.5|55449.5|55496|55446|2
1636140810000|2021-11-05 19:33:30|55494.5|55444.5|55491|55441|55494.5|55444.5|55491|55441|5
1636140830000|2021-11-05 19:33:50|55491.5|55441.5|55492|55442|55493.5|55443.5|55491|55441|12
1636140840000|2021-11-05 19:34:00|55491|55441|55491|55441|55492.5|55442.5|55491|55441|6
1636140850000|2021-11-05 19:34:10|55491.5|55441.5|55491.5|55441.5|55492|55442|55491.5|55441.5|3
1636140860000|2021-11-05 19:34:20|55492|55442|55496|55446|55496|55446|55491|55441|10
1636140870000|2021-11-05 19:34:30|55495.5|55445.5|55495.5|55445.5|55495.5|55445.5|55495.5|55445.5|1
1636140890000|2021-11-05 19:34:50|55496|55446|55516|55466|55516|55466|55496|55446|7
1636140900000|2021-11-05 19:35:00|55515.5|55465.5|55532|55482|55536|55486|55511|55461|18
1636140910000|2021-11-05 19:35:10|55532.5|55482.5|55533|55483|55533|55483|55531|55481|25
1636140920000|2021-11-05 19:35:20|55533.5|55483.5|55533.5|55483.5|55535.5|55485.5|55531|55481|25
1636140930000|2021-11-05 19:35:30|55532.5|55482.5|55528.5|55478.5|55532.5|55482.5|55528.5|55478.5|8
1636140940000|2021-11-05 19:35:40|55527.5|55477.5|55519.5|55469.5|55527.5|55477.5|55519.5|55469.5|6
1636140950000|2021-11-05 19:35:50|55521|55471|55519|55469|55523.5|55473.5|55519|55469|6
1636140960000|2021-11-05 19:36:00|55520.5|55470.5|55519|55469|55524|55474|55519|55469|14
1636140970000|2021-11-05 19:36:10|55520.5|55470.5|55520.5|55470.5|55521.5|55471.5|55519.5|55469.5|11
1636140980000|2021-11-05 19:36:20|55519.5|55469.5|55519.5|55469.5|55524|55474|55519|55469|10
1636140990000|2021-11-05 19:36:30|55519|55469|55519|55469|55519|55469|55519|55469|1
1636141000000|2021-11-05 19:36:40|55516.5|55466.5|55520|55470|55523|55473|55514|55464|14
1636141010000|2021-11-05 19:36:50|55520.5|55470.5|55524|55474|55524|55474|55519.5|55469.5|8
1636141030000|2021-11-05 19:37:10|55525.5|55475.5|55524|55474|55529.5|55479.5|55524|55474|7
1636141040000|2021-11-05 19:37:20|55523.5|55473.5|55519|55469|55523.5|55473.5|55517.5|55467.5|8
1636141050000|2021-11-05 19:37:30|55520|55470|55528.5|55478.5|55528.5|55478.5|55520|55470|4
1636141060000|2021-11-05 19:37:40|55529|55479|55529.5|55479.5|55534.5|55484.5|55527.5|55477.5|18
1636141070000|2021-11-05 19:37:50|55529|55479|55528.5|55478.5|55530|55480|55528.5|55478.5|8
1636141080000|2021-11-05 19:38:00|55529|55479|55523|55473|55529|55479|55519|55469|13
1636141090000|2021-11-05 19:38:10|55523.5|55473.5|55528.5|55478.5|55528.5|55478.5|55523.5|55473.5|6
1636141100000|2021-11-05 19:38:20|55528|55478|55528.5|55478.5|55529|55479|55528|55478|4
1636141110000|2021-11-05 19:38:30|55528|55478|55527|55477|55529|55479|55525.5|55475.5|8
1636141120000|2021-11-05 19:38:40|55528|55478|55524|55474|55529|55479|55524|55474|7
1636141130000|2021-11-05 19:38:50|55524.5|55474.5|55524.5|55474.5|55524.5|55474.5|55524.5|55474.5|1
1636141160000|2021-11-05 19:39:20|55524|55474|55519|55469|55524|55474|55519|55469|8
1636141170000|2021-11-05 19:39:30|55522.5|55472.5|55522.5|55472.5|55522.5|55472.5|55522.5|55472.5|1
1636141180000|2021-11-05 19:39:40|55519|55469|55528.5|55478.5|55528.5|55478.5|55519|55469|5
1636141190000|2021-11-05 19:39:50|55529.5|55479.5|55529.5|55479.5|55529.5|55479.5|55528|55478|9
1636141200000|2021-11-05 19:40:00|55529|55479|55528|55478|55529|55479|55528|55478|2
1636141210000|2021-11-05 19:40:10|55528.5|55478.5|55528|55478|55528.5|55478.5|55525.5|55475.5|8
1636141220000|2021-11-05 19:40:20|55528.5|55478.5|55528.5|55478.5|55530|55480|55528|55478|16
1636141230000|2021-11-05 19:40:30|55528|55478|55528|55478|55529|55479|55528|55478|6
1636141240000|2021-11-05 19:40:40|55526|55476|55524.5|55474.5|55526|55476|55524|55474|3
1636141250000|2021-11-05 19:40:50|55524|55474|55524|55474|55524.5|55474.5|55522.5|55472.5|11
1636141260000|2021-11-05 19:41:00|55523.5|55473.5|55523.5|55473.5|55523.5|55473.5|55523.5|55473.5|1
1636141270000|2021-11-05 19:41:10|55523|55473|55524|55474|55524.5|55474.5|55523|55473|7
1636141280000|2021-11-05 19:41:20|55523.5|55473.5|55518.5|55468.5|55524.5|55474.5|55518.5|55468.5|14
1636141290000|2021-11-05 19:41:30|55518|55468|55519|55469|55519|55469|55518|55468|2
1636141300000|2021-11-05 19:41:40|55518.5|55468.5|55518|55468|55518.5|55468.5|55518|55468|4
1636141310000|2021-11-05 19:41:50|55518.5|55468.5|55519|55469|55519|55469|55518.5|55468.5|4
1636141320000|2021-11-05 19:42:00|55518.5|55468.5|55524|55474|55524|55474|55518.5|55468.5|13
1636141330000|2021-11-05 19:42:10|55523.5|55473.5|55523.5|55473.5|55526.5|55476.5|55523|55473|10
1636141340000|2021-11-05 19:42:20|55524.5|55474.5|55524|55474|55524.5|55474.5|55524|55474|4
1636141350000|2021-11-05 19:42:30|55524.5|55474.5|55524.5|55474.5|55524.5|55474.5|55524|55474|9
1636141370000|2021-11-05 19:42:50|55525.5|55475.5|55554.5|55504.5|55554.5|55504.5|55525.5|55475.5|12
1636141380000|2021-11-05 19:43:00|55554|55504|55549.5|55499.5|55554|55504|55549.5|55499.5|3
1636141390000|2021-11-05 19:43:10|55549|55499|55544.5|55494.5|55549|55499|55544|55494|4
1636141400000|2021-11-05 19:43:20|55544|55494|55544|55494|55544.5|55494.5|55544|55494|3
1636141410000|2021-11-05 19:43:30|55540.5|55490.5|55534|55484|55540.5|55490.5|55530.5|55480.5|12
1636141420000|2021-11-05 19:43:40|55533.5|55483.5|55539|55489|55539|55489|55529|55479|13
1636141430000|2021-11-05 19:43:50|55539.5|55489.5|55549|55499|55549|55499|55539.5|55489.5|10
1636141440000|2021-11-05 19:44:00|55544|55494|55533.5|55483.5|55544|55494|55533.5|55483.5|11
1636141450000|2021-11-05 19:44:10|55534|55484|55534.5|55484.5|55535|55485|55534|55484|6
1636141460000|2021-11-05 19:44:20|55534|55484|55529.5|55479.5|55534|55484|55528.5|55478.5|12
1636141490000|2021-11-05 19:44:50|55527.5|55477.5|55524.5|55474.5|55527.5|55477.5|55524.5|55474.5|8
1636141500000|2021-11-05 19:45:00|55525|55475|55529.5|55479.5|55529.5|55479.5|55525|55475|9
1636141510000|2021-11-05 19:45:10|55529|55479|55524.5|55474.5|55529|55479|55524.5|55474.5|6
1636141520000|2021-11-05 19:45:20|55525|55475|55524|55474|55525|55475|55522|55472|13
1636141530000|2021-11-05 19:45:30|55523.5|55473.5|55524|55474|55524|55474|55523|55473|4
1636141550000|2021-11-05 19:45:50|55523.5|55473.5|55520|55470|55523.5|55473.5|55520|55470|5
1636141560000|2021-11-05 19:46:00|55520.5|55470.5|55516.5|55466.5|55524|55474|55516.5|55466.5|14
1636141570000|2021-11-05 19:46:10|55514|55464|55522.5|55472.5|55522.5|55472.5|55511.5|55461.5|8
1636141580000|2021-11-05 19:46:20|55522|55472|55519.5|55469.5|55522.5|55472.5|55519|55469|4
1636141590000|2021-11-05 19:46:30|55519|55469|55529.5|55479.5|55529.5|55479.5|55519|55469|9
1636141600000|2021-11-05 19:46:40|55529|55479|55524.5|55474.5|55529|55479|55521|55471|9
1636141610000|2021-11-05 19:46:50|55524|55474|55524.5|55474.5|55524.5|55474.5|55524|55474|6
1636141620000|2021-11-05 19:47:00|55527|55477|55534.5|55484.5|55534.5|55484.5|55527|55477|3
1636141630000|2021-11-05 19:47:10|55535|55485|55549.5|55499.5|55549.5|55499.5|55535|55485|6
1636141640000|2021-11-05 19:47:20|55549|55499|55549.5|55499.5|55549.5|55499.5|55548.5|55498.5|6
1636141650000|2021-11-05 19:47:30|55548.5|55498.5|55544.5|55494.5|55548.5|55498.5|55544.5|55494.5|4
1636141660000|2021-11-05 19:47:40|55543.5|55493.5|55544|55494|55544.5|55494.5|55540.5|55490.5|15
1636141670000|2021-11-05 19:47:50|55543.5|55493.5|55544.5|55494.5|55544.5|55494.5|55543.5|55493.5|2
1636141680000|2021-11-05 19:48:00|55546.5|55496.5|55550.5|55500.5|55551|55501|55546.5|55496.5|7
1636141690000|2021-11-05 19:48:10|55550|55500|55560|55510|55560|55510|55550|55500|7
1636141700000|2021-11-05 19:48:20|55565|55515|55574.5|55524.5|55574.5|55524.5|55563.5|55513.5|14
1636141710000|2021-11-05 19:48:30|55574|55524|55570.5|55520.5|55574|55524|55570.5|55520.5|4
1636141720000|2021-11-05 19:48:40|55569.5|55519.5|55574.5|55524.5|55574.5|55524.5|55566.5|55516.5|11
1636141740000|2021-11-05 19:49:00|55573|55523|55569.5|55519.5|55574.5|55524.5|55569.5|55519.5|14
1636141750000|2021-11-05 19:49:10|55568|55518|55569|55519|55569.5|55519.5|55564.5|55514.5|13
1636141760000|2021-11-05 19:49:20|55568.5|55518.5|55564.5|55514.5|55568.5|55518.5|55563.5|55513.5|10
1636141770000|2021-11-05 19:49:30|55562|55512|55554|55504|55562|55512|55553.5|55503.5|11
1636141780000|2021-11-05 19:49:40|55553.5|55503.5|55553.5|55503.5|55554|55504|55551.5|55501.5|6
1636141790000|2021-11-05 19:49:50|55554|55504|55553.5|55503.5|55554|55504|55553|55503|8
1636141800000|2021-11-05 19:50:00|55553|55503|55554|55504|55554.5|55504.5|55548|55498|17
1636141810000|2021-11-05 19:50:10|55554.5|55504.5|55564|55514|55564.5|55514.5|55551.5|55501.5|12
1636141820000|2021-11-05 19:50:20|55564.5|55514.5|55563.5|55513.5|55564.5|55514.5|55560.5|55510.5|15
1636141830000|2021-11-05 19:50:30|55563|55513|55564|55514|55564|55514|55563|55513|6
1636141860000|2021-11-05 19:51:00|55564.5|55514.5|55560|55510|55564.5|55514.5|55559.5|55509.5|9
1636141870000|2021-11-05 19:51:10|55560.5|55510.5|55565|55515|55568|55518|55560.5|55510.5|18
1636141880000|2021-11-05 19:51:20|55564|55514|55564.5|55514.5|55565|55515|55559|55509|18
1636141890000|2021-11-05 19:51:30|55563|55513|55564.5|55514.5|55569|55519|55559|55509|12
1636141900000|2021-11-05 19:51:40|55565|55515|55574.5|55524.5|55574.5|55524.5|55564.5|55514.5|5
1636141910000|2021-11-05 19:51:50|55576|55526|55574|55524|55579.5|55529.5|55570.5|55520.5|10
1636141920000|2021-11-05 19:52:00|55573|55523|55574.5|55524.5|55574.5|55524.5|55571.5|55521.5|8
1636141930000|2021-11-05 19:52:10|55574|55524|55574.5|55524.5|55574.5|55524.5|55574|55524|2
1636141940000|2021-11-05 19:52:20|55574|55524|55569.5|55519.5|55574|55524|55569|55519|9
1636141950000|2021-11-05 19:52:30|55572|55522|55575|55525|55577|55527|55572|55522|5
1636141960000|2021-11-05 19:52:40|55574.5|55524.5|55587.5|55537.5|55591|55541|55574.5|55524.5|11
1636141970000|2021-11-05 19:52:50|55584.5|55534.5|55583|55533|55588|55538|55583|55533|21
1636141980000|2021-11-05 19:53:00|55580|55530|55584.5|55534.5|55587|55537|55579.5|55529.5|11
1636141990000|2021-11-05 19:53:10|55585|55535|55595|55545|55595.5|55545.5|55584.5|55534.5|12
1636142000000|2021-11-05 19:53:20|55595.5|55545.5|55599|55549|55599|55549|55594.5|55544.5|18
1636142020000|2021-11-05 19:53:40|55600.5|55550.5|55600.5|55550.5|55600.5|55550.5|55600.5|55550.5|1
1636142030000|2021-11-05 19:53:50|55599|55549|55599|55549|55599|55549|55599|55549|1
1636142040000|2021-11-05 19:54:00|55598|55548|55594|55544|55598|55548|55592.5|55542.5|16
1636142050000|2021-11-05 19:54:10|55594.5|55544.5|55600|55550|55605|55555|55594.5|55544.5|12
1636142060000|2021-11-05 19:54:20|55599.5|55549.5|55599|55549|55599.5|55549.5|55599|55549|2
1636142070000|2021-11-05 19:54:30|55596|55546|55601.5|55551.5|55604|55554|55595|55545|9
1636142080000|2021-11-05 19:54:40|55604|55554|55604|55554|55604|55554|55601|55551|5
1636142090000|2021-11-05 19:54:50|55602|55552|55598.5|55548.5|55604|55554|55598.5|55548.5|7
1636142100000|2021-11-05 19:55:00|55599|55549|55604|55554|55604|55554|55599|55549|4
1636142110000|2021-11-05 19:55:10|55606.5|55556.5|55604|55554|55607.5|55557.5|55603.5|55553.5|6
1636142120000|2021-11-05 19:55:20|55605|55555|55604.5|55554.5|55605|55555|55604.5|55554.5|2
1636142130000|2021-11-05 19:55:30|55605|55555|55609|55559|55609|55559|55605|55555|10
1636142140000|2021-11-05 19:55:40|55611|55561|55609|55559|55614|55564|55609|55559|7
1636142160000|2021-11-05 19:56:00|55608.5|55558.5|55599|55549|55608.5|55558.5|55599|55549|9
1636142170000|2021-11-05 19:56:10|55597.5|55547.5|55589|55539|55597.5|55547.5|55586.5|55536.5|9
1636142180000|2021-11-05 19:56:20|55588.5|55538.5|55583.5|55533.5|55589|55539|55582|55532|15
1636142190000|2021-11-05 19:56:30|55579|55529|55579|55529|55579|55529|55579|55529|1
1636142200000|2021-11-05 19:56:40|55580.5|55530.5|55584.5|55534.5|55586|55536|55580|55530|15
1636142210000|2021-11-05 19:56:50|55585|55535|55594|55544|55595.5|55545.5|55583.5|55533.5|16
1636142220000|2021-11-05 19:57:00|55595.5|55545.5|55594|55544|55595.5|55545.5|55594|55544|8
1636142230000|2021-11-05 19:57:10|55593.5|55543.5|55594.5|55544.5|55595.5|55545.5|55593.5|55543.5|7
1636142240000|2021-11-05 19:57:20|55594|55544|55579.5|55529.5|55594|55544|55579.5|55529.5|11
1636142250000|2021-11-05 19:57:30|55579|55529|55554|55504|55579|55529|55554|55504|13
1636142260000|2021-11-05 19:57:40|55554.5|55504.5|55572.5|55522.5|55572.5|55522.5|55554.5|55504.5|14
1636142270000|2021-11-05 19:57:50|55574|55524|55564.5|55514.5|55574|55524|55564|55514|16
1636142280000|2021-11-05 19:58:00|55564|55514|55568|55518|55568.5|55518.5|55564|55514|11
1636142290000|2021-11-05 19:58:10|55567.5|55517.5|55564|55514|55568|55518|55563.5|55513.5|14
1636142300000|2021-11-05 19:58:20|55563.5|55513.5|55563.5|55513.5|55563.5|55513.5|55561.5|55511.5|4
1636142310000|2021-11-05 19:58:30|55564|55514|55564|55514|55564|55514|55563.5|55513.5|3
1636142320000|2021-11-05 19:58:40|55564.5|55514.5|55564|55514|55569.5|55519.5|55564|55514|17
1636142330000|2021-11-05 19:58:50|55564.5|55514.5|55564.5|55514.5|55570|55520|55564|55514|9
1636142340000|2021-11-05 19:59:00|55566|55516|55570|55520|55573|55523|55566|55516|23
1636142350000|2021-11-05 19:59:10|55568.5|55518.5|55569|55519|55569|55519|55568|55518|3
1636142360000|2021-11-05 19:59:20|55568.5|55518.5|55564.5|55514.5|55574|55524|55559|55509|14
1636142370000|2021-11-05 19:59:30|55564|55514|55569|55519|55569|55519|55564|55514|6
1636142380000|2021-11-05 19:59:40|55573|55523|55588|55538|55588|55538|55571|55521|3
1636142390000|2021-11-05 19:59:50|55584|55534|55594.5|55544.5|55594.5|55544.5|55584|55534|6
1636369860000|2021-11-08 11:11:00|55816.5|55720.5|55816.5|55720.5|55816.5|55720.5|55816.5|55720.5|1
1636372860000|2021-11-08 12:01:00|56066.5|55970.5|56118.5|56022.5|56118.5|56022.5|56066.5|55970.5|30
1636372870000|2021-11-08 12:01:10|56117.5|56021.5|56121.5|56025.5|56122|56026|56108.5|56012.5|30
1636372880000|2021-11-08 12:01:20|56122|56026|56150.5|56054.5|56155|56059|56122|56026|35
1636372890000|2021-11-08 12:01:30|56152|56056|56129.6|56033.6|56167|56071|56115.6|56019.6|32
1636372900000|2021-11-08 12:01:40|56125.6|56029.6|56129.6|56033.6|56129.6|56033.6|56108.6|56012.6|34
1636372910000|2021-11-08 12:01:50|56128.6|56032.6|56110.6|56014.6|56128.6|56032.6|56107.1|56011.1|24
1636372920000|2021-11-08 12:02:00|56109.6|56013.6|56085.6|56005.6|56110.6|56030.6|56085.6|56005.6|21
1636372930000|2021-11-08 12:02:10|56086.1|56006.1|56112.1|56032.1|56115.1|56035.1|56086.1|56006.1|25
1636372940000|2021-11-08 12:02:20|56110.6|56030.6|56094.6|56014.6|56113.6|56033.6|56090.6|56010.6|24
1636372950000|2021-11-08 12:02:30|56095.6|56015.6|56095.6|56015.6|56096.6|56016.6|56094.1|56014.1|11
1636372960000|2021-11-08 12:02:40|56098.6|56018.6|56080.1|56000.1|56100.6|56020.6|56073.6|55993.6|22
1636372970000|2021-11-08 12:02:50|56080.6|56000.6|56087.6|56007.6|56092.1|56012.1|56078.1|55998.1|21
1636372980000|2021-11-08 12:03:00|56089.1|56009.1|56087.1|56007.1|56090.6|56010.6|56084.6|56004.6|16
1636372990000|2021-11-08 12:03:10|56085.6|56005.6|56052.6|55972.6|56085.6|56005.6|56052.1|55972.1|23
1636373000000|2021-11-08 12:03:20|56058.6|55978.6|56071.1|55991.1|56071.1|55991.1|56053.6|55973.6|18
1636373010000|2021-11-08 12:03:30|56072.1|55992.1|56071.1|55991.1|56074.1|55994.1|56063.6|55983.6|28
1636373020000|2021-11-08 12:03:40|56072.1|55992.1|56055.6|55975.6|56075.1|55995.1|56055.6|55975.6|17
1636373030000|2021-11-08 12:03:50|56056.1|55976.1|56052.6|55972.6|56061.1|55981.1|56052.6|55972.6|17
1636373040000|2021-11-08 12:04:00|56054.1|55974.1|56038.1|55958.1|56055.1|55975.1|56035.6|55955.6|26
1636373050000|2021-11-08 12:04:10|56037.6|55957.6|56033.1|55953.1|56042.6|55962.6|56028.1|55948.1|29
1636373060000|2021-11-08 12:04:20|56032.6|55952.6|56036.2|55956.2|56037.2|55957.2|56028.7|55948.7|28
1636373070000|2021-11-08 12:04:30|56035.2|55955.2|56008.7|55928.7|56036.2|55956.2|56008.2|55928.2|18
1636373080000|2021-11-08 12:04:40|56008.2|55928.2|56007.2|55927.2|56017.2|55937.2|55982.2|55902.2|27
1636373090000|2021-11-08 12:04:50|56002.2|55922.2|56015.7|55935.7|56022.7|55942.7|55987.7|55907.7|32
1636373100000|2021-11-08 12:05:00|56016.2|55936.2|55997.7|55947.7|56016.2|55949.2|55976.2|55926.2|27
1636373110000|2021-11-08 12:05:10|55997.2|55947.2|56015.7|55965.7|56015.7|55965.7|55991.2|55941.2|27
1636373120000|2021-11-08 12:05:20|56016.2|55966.2|56017.2|55967.2|56020.2|55970.2|55999.2|55949.2|24
1636373130000|2021-11-08 12:05:30|56015.7|55965.7|56025.2|55975.2|56025.2|55975.2|56012.2|55962.2|21
1636373140000|2021-11-08 12:05:40|56026.2|55976.2|56030.2|55980.2|56030.2|55980.2|56025.2|55975.2|17
1636373150000|2021-11-08 12:05:50|56029.7|55979.7|56025.2|55975.2|56032.7|55982.7|56025.2|55975.2|9
1636373160000|2021-11-08 12:06:00|56023.7|55973.7|56064.7|56014.7|56065.7|56015.7|56023.7|55973.7|26
1636373170000|2021-11-08 12:06:10|56065.2|56015.2|56064.2|56014.2|56065.7|56015.7|56059.7|56009.7|16
1636373180000|2021-11-08 12:06:20|56064.7|56014.7|56064.7|56014.7|56064.7|56014.7|56064.7|56014.7|1
1636373190000|2021-11-08 12:06:30|56064.2|56014.2|56081.7|56031.7|56081.7|56031.7|56054.2|56004.2|10
1636373200000|2021-11-08 12:06:40|56076.2|56026.2|56048.2|55998.2|56076.2|56026.2|56048.2|55998.2|14
1636373210000|2021-11-08 12:06:50|56049.2|55999.2|56050.2|56000.2|56050.2|56000.2|56045.2|55995.2|8
1636373220000|2021-11-08 12:07:00|56051.2|56001.2|56019.7|55969.7|56052.2|56002.2|56014.7|55964.7|17
1636373230000|2021-11-08 12:07:10|56020.2|55970.2|56019.7|55969.7|56029.7|55979.7|56019.7|55969.7|16
1636373240000|2021-11-08 12:07:20|56021.2|55971.2|56026.1|55976.1|56026.2|55976.2|56021.2|55971.2|3
1636373250000|2021-11-08 12:07:30|56028.6|55978.6|56040.6|55990.6|56041.1|55991.1|56028.6|55978.6|9
1636373260000|2021-11-08 12:07:40|56036.1|55986.1|56025.1|55975.1|56036.1|55986.1|56023.6|55973.6|15
1636373270000|2021-11-08 12:07:50|56024.6|55974.6|56025.1|55975.1|56025.6|55975.6|56015.6|55965.6|15
1636373280000|2021-11-08 12:08:00|56020.1|55970.1|56033.1|55983.1|56040.1|55990.1|56017.1|55967.1|23
1636373290000|2021-11-08 12:08:10|56032.6|55982.6|56041.1|55991.1|56044.6|55994.6|56032.6|55982.6|21
1636373300000|2021-11-08 12:08:20|56041.6|55991.6|56035.1|55985.1|56041.6|55991.6|56030.1|55980.1|13
1636373310000|2021-11-08 12:08:30|56034.6|55984.6|56020.6|55970.6|56034.6|55984.6|56020.6|55970.6|8
1636373320000|2021-11-08 12:08:40|56021.6|55971.6|56086.1|56036.1|56086.1|56036.1|56021.6|55971.6|18
1636373330000|2021-11-08 12:08:50|56085.6|56035.6|56084.6|56034.6|56087.1|56037.1|56083.1|56033.1|12
1636373340000|2021-11-08 12:09:00|56084.1|56034.1|56080.1|56030.1|56085.6|56035.6|56076.6|56026.6|22
1636373350000|2021-11-08 12:09:10|56081.6|56031.6|56075.6|56025.6|56083.1|56033.1|56075.1|56025.1|12
1636373360000|2021-11-08 12:09:20|56075.1|56025.1|56065.6|56015.6|56075.1|56025.1|56065.6|56015.6|5
1636373370000|2021-11-08 12:09:30|56065.1|56015.1|56070.6|56020.6|56070.6|56020.6|56055.1|56005.1|16
1636373380000|2021-11-08 12:09:40|56071.6|56021.6|56071.1|56021.1|56075.6|56025.6|56068.1|56018.1|12
1636373390000|2021-11-08 12:09:50|56070.6|56020.6|56070.6|56020.6|56070.6|56020.6|56070.6|56020.6|1
1636373400000|2021-11-08 12:10:00|56070.1|56020.1|56075.6|56025.6|56076.1|56026.1|56061.1|56011.1|12
1636373410000|2021-11-08 12:10:10|56075.1|56025.1|56071.1|56021.1|56075.1|56025.1|56071.1|56021.1|4
1636373420000|2021-11-08 12:10:20|56070.6|56020.6|56070.6|56020.6|56070.6|56020.6|56066|56016|6
1636373430000|2021-11-08 12:10:30|56072.6|56022.6|56075.7|56025.7|56090.6|56040.6|56068.1|56018.1|14
1636373440000|2021-11-08 12:10:40|56073.2|56023.2|56052.7|56002.7|56073.2|56023.2|56050.7|56000.7|13
1636373450000|2021-11-08 12:10:50|56053.2|56003.2|56049.7|55999.7|56055.7|56005.7|56045.2|55995.2|16
1636373460000|2021-11-08 12:11:00|56050.2|56000.2|56076.2|56026.2|56076.2|56026.2|56050.2|56000.2|15
1636373470000|2021-11-08 12:11:10|56077.2|56027.2|56079.7|56029.7|56083.2|56033.2|56077.2|56027.2|18
1636373480000|2021-11-08 12:11:20|56080.2|56030.2|56079.7|56029.7|56080.2|56030.2|56069.7|56019.7|18
1636373490000|2021-11-08 12:11:30|56079.2|56029.2|56060.5|56010.5|56079.2|56029.2|56060.5|56010.5|19
1636373500000|2021-11-08 12:11:40|56065.5|56015.5|56050.5|56000.5|56065.5|56015.5|56038.5|55988.5|9
1636373510000|2021-11-08 12:11:50|56060.5|56010.5|56055.5|56005.5|56070.5|56020.5|56055.5|56005.5|13
1636373520000|2021-11-08 12:12:00|56050.5|56000.5|56050.5|56000.5|56050.5|56000.5|56045.5|55995.5|9
1636373530000|2021-11-08 12:12:10|56045.5|55995.5|56060.5|56010.5|56060.5|56010.5|56045.5|55995.5|5
1636373540000|2021-11-08 12:12:20|56065.5|56015.5|56070.7|56020.7|56075.7|56025.7|56065.5|56015.5|7
1636373550000|2021-11-08 12:12:30|56071.2|56021.2|56070.7|56020.7|56074.7|56024.7|56070.7|56020.7|10
1636373560000|2021-11-08 12:12:40|56071.2|56021.2|56060.7|56010.7|56071.2|56021.2|56060.7|56010.7|7
1636373570000|2021-11-08 12:12:50|56061.2|56011.2|56064.2|56014.2|56064.2|56014.2|56061.2|56011.2|3
1636373580000|2021-11-08 12:13:00|56065.2|56015.2|56086.2|56036.2|56091.2|56041.2|56065.2|56015.2|19
1636373590000|2021-11-08 12:13:10|56085.2|56035.2|56088.2|56038.2|56088.2|56038.2|56071.2|56021.2|19
1636373600000|2021-11-08 12:13:20|56090.2|56040.2|56096.2|56046.2|56096.2|56046.2|56090.2|56040.2|4
1636373610000|2021-11-08 12:13:30|56094.7|56044.7|56111.2|56061.2|56111.2|56061.2|56094.7|56044.7|11
1636373620000|2021-11-08 12:13:40|56113.2|56063.2|56141.2|56091.2|56141.2|56091.2|56101.2|56051.2|26
1636373630000|2021-11-08 12:13:50|56143.7|56093.7|56146.2|56096.2|56168.7|56118.7|56143.7|56093.7|26
1636373640000|2021-11-08 12:14:00|56146.7|56096.7|56181.7|56131.7|56183.7|56133.7|56146.7|56096.7|26
1636373650000|2021-11-08 12:14:10|56182.7|56132.7|56178.7|56128.7|56186.2|56136.2|56178.7|56128.7|15
1636373660000|2021-11-08 12:14:20|56176.2|56126.2|56174.7|56124.7|56176.2|56126.2|56168.7|56118.7|24
1636373670000|2021-11-08 12:14:30|56175.2|56125.2|56174.7|56124.7|56176.2|56126.2|56171.7|56121.7|25
1636373680000|2021-11-08 12:14:40|56173.7|56123.7|56170.2|56120.2|56179.7|56129.7|56170.2|56120.2|21
1636373690000|2021-11-08 12:14:50|56169.7|56119.7|56175.7|56125.7|56176.2|56126.2|56166.7|56116.7|14
1636373700000|2021-11-08 12:15:00|56176.2|56126.2|56186.2|56136.2|56192.7|56142.7|56175.7|56125.7|18
1636373710000|2021-11-08 12:15:10|56189.2|56139.2|56182.7|56132.7|56191.2|56141.2|56182.7|56132.7|13
1636373720000|2021-11-08 12:15:20|56178.7|56128.7|56182.2|56132.2|56182.2|56132.2|56178.7|56128.7|12
1636373730000|2021-11-08 12:15:30|56181.7|56131.7|56189.2|56139.2|56189.2|56139.2|56180.2|56130.2|13
1636373740000|2021-11-08 12:15:40|56192.7|56142.7|56197.7|56147.7|56197.7|56147.7|56192.2|56142.2|5
1636373750000|2021-11-08 12:15:50|56198.7|56148.7|56202.7|56152.7|56202.7|56152.7|56198.7|56148.7|2
1636373760000|2021-11-08 12:16:00|56205.2|56155.2|56202.7|56152.7|56207.7|56157.7|56198.2|56148.2|7
1636373770000|2021-11-08 12:16:10|56202.2|56152.2|56196.7|56146.7|56202.2|56152.2|56196.2|56146.2|6
1636373780000|2021-11-08 12:16:20|56196.2|56146.2|56197.2|56147.2|56197.7|56147.7|56187.7|56137.7|12
1636373790000|2021-11-08 12:16:30|56194.7|56144.7|56192.7|56142.7|56197.2|56147.2|56190.7|56140.7|13
1636373800000|2021-11-08 12:16:40|56192.2|56142.2|56198.2|56148.2|56202.2|56152.2|56192.2|56142.2|14
1636373810000|2021-11-08 12:16:50|56198.7|56148.7|56197.7|56147.7|56202.7|56152.7|56197.2|56147.2|10
1636373820000|2021-11-08 12:17:00|56197.2|56147.2|56201.7|56151.7|56201.7|56151.7|56197.2|56147.2|11
1636373830000|2021-11-08 12:17:10|56202.2|56152.2|56207.7|56157.7|56212.7|56162.7|56201.7|56151.7|11
1636373840000|2021-11-08 12:17:20|56206.2|56156.2|56201.7|56151.7|56206.2|56156.2|56200.2|56150.2|16
1636373850000|2021-11-08 12:17:30|56198.7|56148.7|56199.7|56149.7|56201.7|56151.7|56198.7|56148.7|12
1636373860000|2021-11-08 12:17:40|56198.7|56148.7|56188.2|56138.2|56201.7|56151.7|56188.2|56138.2|16
1636373870000|2021-11-08 12:17:50|56187.7|56137.7|56173.2|56123.2|56187.7|56137.7|56173.2|56123.2|12
1636373880000|2021-11-08 12:18:00|56173.7|56123.7|56172.2|56122.2|56173.7|56123.7|56166.2|56116.2|19
1636373890000|2021-11-08 12:18:10|56173.7|56123.7|56177.2|56127.2|56182.7|56132.7|56173.7|56123.7|20
1636373900000|2021-11-08 12:18:20|56173.7|56123.7|56170.2|56120.2|56173.7|56123.7|56167.7|56117.7|8
1636373910000|2021-11-08 12:18:30|56167.2|56117.2|56179.7|56129.7|56181.7|56131.7|56167.2|56117.2|15
1636373920000|2021-11-08 12:18:40|56179.2|56129.2|56172.2|56122.2|56179.2|56129.2|56164.2|56114.2|15
1636373930000|2021-11-08 12:18:50|56168.7|56118.7|56169.7|56119.7|56169.7|56119.7|56163.7|56113.7|12
1636373940000|2021-11-08 12:19:00|56172.2|56122.2|56166.7|56116.7|56172.7|56122.7|56166.7|56116.7|12
1636373950000|2021-11-08 12:19:10|56167.2|56117.2|56187.7|56137.7|56187.7|56137.7|56167.2|56117.2|12
1636373960000|2021-11-08 12:19:20|56186.2|56136.2|56181.7|56131.7|56188.7|56138.7|56179.2|56129.2|18
1636373970000|2021-11-08 12:19:30|56182.2|56132.2|56187.7|56137.7|56189.7|56139.7|56182.2|56132.2|13
1636373980000|2021-11-08 12:19:40|56188.2|56138.2|56187.8|56137.8|56192.8|56142.8|56187.8|56137.8|10
1636373990000|2021-11-08 12:19:50|56188.3|56138.3|56191.8|56141.8|56192.8|56142.8|56187.3|56137.3|14
1636374000000|2021-11-08 12:20:00|56191.3|56141.3|56210.3|56160.3|56210.3|56160.3|56188.8|56138.8|11
1636374010000|2021-11-08 12:20:10|56213.3|56163.3|56235.9|56185.9|56237.8|56187.8|56213.3|56163.3|24
1636374020000|2021-11-08 12:20:20|56232.8|56182.8|56227.8|56177.8|56237.8|56187.8|56227.8|56177.8|22
1636374030000|2021-11-08 12:20:30|56228.3|56178.3|56222.8|56172.8|56231.8|56181.8|56222.8|56172.8|20
1636374040000|2021-11-08 12:20:40|56223.3|56173.3|56207.8|56157.8|56223.3|56173.3|56207.8|56157.8|10
1636374050000|2021-11-08 12:20:50|56208.3|56158.3|56212.8|56162.8|56212.8|56162.8|56208.3|56158.3|7
1636374070000|2021-11-08 12:21:10|56213.3|56163.3|56222.8|56172.8|56222.8|56172.8|56213.3|56163.3|4
1636374080000|2021-11-08 12:21:20|56222.3|56172.3|56213.3|56163.3|56222.3|56172.3|56212.8|56162.8|18
1636374090000|2021-11-08 12:21:30|56211.8|56161.8|56211.3|56161.3|56217.3|56167.3|56207.8|56157.8|14
1636374100000|2021-11-08 12:21:40|56212.8|56162.8|56211.4|56161.4|56213.9|56163.9|56211.4|56161.4|6
1636374110000|2021-11-08 12:21:50|56210.4|56160.4|56212.8|56162.8|56212.8|56162.8|56210.4|56160.4|2
1636374120000|2021-11-08 12:22:00|56213.8|56163.8|56222.8|56172.8|56224.8|56174.8|56213.8|56163.8|16
1636374130000|2021-11-08 12:22:10|56223.3|56173.3|56222.8|56172.8|56225.8|56175.8|56222.8|56172.8|3
1636374140000|2021-11-08 12:22:20|56221.3|56171.3|56222.8|56172.8|56222.8|56172.8|56221.3|56171.3|5
1636374150000|2021-11-08 12:22:30|56223.3|56173.3|56222.3|56172.3|56223.3|56173.3|56222.3|56172.3|13
1636374160000|2021-11-08 12:22:40|56220.8|56170.8|56211.3|56161.3|56222.8|56172.8|56211.3|56161.3|10
1636374170000|2021-11-08 12:22:50|56212.3|56162.3|56228.5|56178.5|56229.5|56179.5|56206.3|56156.3|18
1636374180000|2021-11-08 12:23:00|56229|56179|56248.5|56198.5|56254|56204|56229|56179|19
1636374190000|2021-11-08 12:23:10|56249|56199|56263|56213|56269.5|56219.5|56249|56199|25
1636374200000|2021-11-08 12:23:20|56258.5|56208.5|56263.5|56213.5|56263.5|56213.5|56254.5|56204.5|20
1636374210000|2021-11-08 12:23:30|56263|56213|56259|56209|56264.5|56214.5|56258.5|56208.5|14
1636374220000|2021-11-08 12:23:40|56260|56210|56263|56213|56268.5|56218.5|56259.5|56209.5|14
1636374230000|2021-11-08 12:23:50|56262.5|56212.5|56263.5|56213.5|56263.5|56213.5|56259.5|56209.5|15
1636374240000|2021-11-08 12:24:00|56263|56213|56263.5|56213.5|56268.5|56218.5|56258.5|56208.5|12
1636374250000|2021-11-08 12:24:10|56263|56213|56293.5|56243.5|56293.5|56243.5|56259|56209|17
1636374260000|2021-11-08 12:24:20|56293|56243|56283.5|56233.5|56293|56243|56283.5|56233.5|7
1636374270000|2021-11-08 12:24:30|56281.5|56231.5|56263|56213|56281.5|56231.5|56263|56213|16
1636374280000|2021-11-08 12:24:40|56264|56214|56276|56226|56278|56228|56264|56214|17
1636374290000|2021-11-08 12:24:50|56275.5|56225.5|56259|56209|56278|56228|56258|56208|20
1636374300000|2021-11-08 12:25:00|56258.5|56208.5|56268|56218|56273.5|56223.5|56258.5|56208.5|14
1636374310000|2021-11-08 12:25:10|56268.5|56218.5|56278|56228|56278|56228|56268.5|56218.5|15
1636374320000|2021-11-08 12:25:20|56278.5|56228.5|56283|56233|56283|56233|56278|56228|10
1636374330000|2021-11-08 12:25:30|56282.5|56232.5|56267.5|56217.5|56282.5|56232.5|56267.5|56217.5|12
1636374340000|2021-11-08 12:25:40|56268|56218|56273|56223|56273|56223|56263|56213|9
1636374350000|2021-11-08 12:25:50|56272.5|56222.5|56272.5|56222.5|56273|56223|56268|56218|18
1636374360000|2021-11-08 12:26:00|56270.3|56220.3|56263|56213|56273.5|56223.5|56258|56208|16
1636374370000|2021-11-08 12:26:10|56262|56212|56247|56197|56263|56213|56247|56197|18
1636374380000|2021-11-08 12:26:20|56248|56198|56243|56193|56253|56203|56243|56193|12
1636374390000|2021-11-08 12:26:30|56244.5|56194.5|56243|56193|56246.5|56196.5|56243|56193|7
1636374400000|2021-11-08 12:26:40|56243.5|56193.5|56243|56193|56248|56198|56243|56193|8
1636374410000|2021-11-08 12:26:50|56243.5|56193.5|56248.5|56198.5|56248.5|56198.5|56243.5|56193.5|3
1636374420000|2021-11-08 12:27:00|56250.5|56200.5|56263.5|56213.5|56263.5|56213.5|56250.5|56200.5|16
1636374430000|2021-11-08 12:27:10|56263|56213|56268.5|56218.5|56268.5|56218.5|56256|56206|10
1636374440000|2021-11-08 12:27:20|56270|56220|56277.8|56227.8|56279.5|56229.5|56270|56220|12
1636374450000|2021-11-08 12:27:30|56278.3|56228.3|56273.5|56223.5|56278.3|56228.3|56271.8|56221.8|8
1636374460000|2021-11-08 12:27:40|56274|56224|56273|56223|56278.5|56228.5|56273|56223|11
1636374470000|2021-11-08 12:27:50|56272|56222|56273.5|56223.5|56273.5|56223.5|56272|56222|4
1636374480000|2021-11-08 12:28:00|56275.5|56225.5|56273.5|56223.5|56283|56233|56273.5|56223.5|17
1636374490000|2021-11-08 12:28:10|56273|56223|56278|56228|56278|56228|56273|56223|13
1636374500000|2021-11-08 12:28:20|56278.5|56228.5|56283|56233|56283|56233|56278.5|56228.5|16
1636374510000|2021-11-08 12:28:30|56284.5|56234.5|56294|56244|56294|56244|56284.5|56234.5|5
1636374520000|2021-11-08 12:28:40|56293.5|56243.5|56289.1|56239.1|56293.5|56243.5|56283|56233|7
1636374530000|2021-11-08 12:28:50|56288.6|56238.6|56289.1|56239.1|56289.1|56239.1|56283.6|56233.6|12
1636374540000|2021-11-08 12:29:00|56290.1|56240.1|56299.1|56249.1|56299.1|56249.1|56289.1|56239.1|16
1636374550000|2021-11-08 12:29:10|56298.6|56248.6|56299.1|56249.1|56304.1|56254.1|56294.1|56244.1|11
1636374560000|2021-11-08 12:29:20|56298.6|56248.6|56297.6|56247.6|56298.6|56248.6|56297.1|56247.1|6
1636374570000|2021-11-08 12:29:30|56298.6|56248.6|56314.1|56264.1|56314.1|56264.1|56298.6|56248.6|19
1636374580000|2021-11-08 12:29:40|56310.6|56260.6|56304.1|56254.1|56314.1|56264.1|56304.1|56254.1|22
1636374590000|2021-11-08 12:29:50|56305.6|56255.6|56304.1|56254.1|56308.6|56258.6|56304.1|56254.1|14
1636374600000|2021-11-08 12:30:00|56304.6|56254.6|56300.9|56250.9|56305.4|56255.4|56299.3|56249.3|25
1636374610000|2021-11-08 12:30:10|56302.4|56252.4|56305.4|56255.4|56305.4|56255.4|56300.4|56250.4|5
1636374620000|2021-11-08 12:30:20|56304.9|56254.9|56302.4|56252.4|56305.4|56255.4|56300.4|56250.4|15
1636374630000|2021-11-08 12:30:30|56300.9|56250.9|56300.4|56250.4|56303.9|56253.9|56296.4|56246.4|13
1636374640000|2021-11-08 12:30:40|56295.4|56245.4|56279.4|56229.4|56296.9|56246.9|56278.9|56228.9|19
1636374650000|2021-11-08 12:30:50|56278.9|56228.9|56275.4|56225.4|56283.9|56233.9|56272.9|56222.9|20
1636374660000|2021-11-08 12:31:00|56276.4|56226.4|56280.4|56230.4|56281.9|56231.9|56276.4|56226.4|8
1636374670000|2021-11-08 12:31:10|56279.9|56229.9|56277.9|56227.9|56280.4|56230.4|56275.4|56225.4|11
1636374680000|2021-11-08 12:31:20|56279.4|56229.4|56264.9|56214.9|56279.4|56229.4|56264.9|56214.9|7
1636374690000|2021-11-08 12:31:30|56265.2|56215.2|56258.2|56208.2|56265.2|56215.2|56255.5|56205.5|21
1636374700000|2021-11-08 12:31:40|56258.9|56208.9|56260.2|56210.2|56260.7|56210.7|56256.2|56206.2|8
1636374720000|2021-11-08 12:32:00|56260.7|56210.7|56260.2|56210.2|56265.2|56215.2|56260.2|56210.2|14
1636374730000|2021-11-08 12:32:10|56259.7|56209.7|56255.9|56205.9|56261.7|56211.7|56255.9|56205.9|11
1636374740000|2021-11-08 12:32:20|56255.2|56205.2|56234.7|56184.7|56255.2|56205.2|56232.7|56182.7|12
1636374750000|2021-11-08 12:32:30|56235.2|56185.2|56235.2|56185.2|56235.2|56185.2|56230.9|56180.9|25
1636374760000|2021-11-08 12:32:40|56233.7|56183.7|56235.2|56185.2|56235.2|56185.2|56233.7|56183.7|5
1636374770000|2021-11-08 12:32:50|56236.7|56186.7|56240.2|56190.2|56240.2|56190.2|56236.7|56186.7|3
1636374780000|2021-11-08 12:33:00|56240.7|56190.7|56250.2|56200.2|56254.7|56204.7|56240.7|56190.7|16
1636374790000|2021-11-08 12:33:10|56250.7|56200.7|56248.9|56198.9|56250.7|56200.7|56245.2|56195.2|15
1636374800000|2021-11-08 12:33:20|56249.4|56199.4|56250.2|56200.2|56250.2|56200.2|56248.4|56198.4|8
1636374810000|2021-11-08 12:33:30|56247.9|56197.9|56245.2|56195.2|56248.9|56198.9|56245.2|56195.2|11
1636374820000|2021-11-08 12:33:40|56242.9|56192.9|56240.2|56190.2|56242.9|56192.9|56240.2|56190.2|3
1636374830000|2021-11-08 12:33:50|56240.7|56190.7|56245.2|56195.2|56245.2|56195.2|56240.7|56190.7|3
1636374840000|2021-11-08 12:34:00|56245.7|56195.7|56249.4|56199.4|56250.7|56200.7|56245.7|56195.7|11
1636374850000|2021-11-08 12:34:10|56250.4|56200.4|56271.7|56221.7|56271.7|56221.7|56250.4|56200.4|19
1636374860000|2021-11-08 12:34:20|56272.2|56222.2|56260.7|56210.7|56273.2|56223.2|56260.7|56210.7|17
1636374870000|2021-11-08 12:34:30|56259.7|56209.7|56252.7|56202.7|56260.7|56210.7|56252.7|56202.7|16
1636374880000|2021-11-08 12:34:40|56253.9|56203.9|56255.2|56205.2|56255.2|56205.2|56253.9|56203.9|10
1636374890000|2021-11-08 12:34:50|56252.2|56202.2|56247.4|56197.4|56255.2|56205.2|56247.4|56197.4|15
1636374900000|2021-11-08 12:35:00|56245.2|56195.2|56246.2|56196.2|56247.9|56197.9|56240.2|56190.2|11
1636374910000|2021-11-08 12:35:10|56245.7|56195.7|56240.2|56190.2|56246.2|56196.2|56240.2|56190.2|9
1636374920000|2021-11-08 12:35:20|56239.2|56189.2|56235.2|56185.2|56239.2|56189.2|56233.7|56183.7|14
1636374930000|2021-11-08 12:35:30|56234.7|56184.7|56239.7|56189.7|56240.2|56190.2|56230.2|56180.2|9
1636374940000|2021-11-08 12:35:40|56240.2|56190.2|56239.7|56189.7|56240.7|56190.7|56239.7|56189.7|3
1636374950000|2021-11-08 12:35:50|56237.9|56187.9|56234.2|56184.2|56239.7|56189.7|56234.2|56184.2|11
1636374960000|2021-11-08 12:36:00|56234.7|56184.7|56234.2|56184.2|56237.7|56187.7|56234.2|56184.2|8
1636374970000|2021-11-08 12:36:10|56236.2|56186.2|56244.2|56194.2|56244.7|56194.7|56236.2|56186.2|5
1636374980000|2021-11-08 12:36:20|56244.7|56194.7|56244.2|56194.2|56246.7|56196.7|56244.2|56194.2|6
1636374990000|2021-11-08 12:36:30|56245.7|56195.7|56249.2|56199.2|56249.2|56199.2|56245.2|56195.2|5
1636375000000|2021-11-08 12:36:40|56249.7|56199.7|56259.2|56209.2|56259.2|56209.2|56249.7|56199.7|4
1636375010000|2021-11-08 12:36:50|56259.7|56209.7|56260.7|56210.7|56262.2|56212.2|56259.2|56209.2|20
1636375020000|2021-11-08 12:37:00|56261.2|56211.2|56253.7|56203.7|56263.2|56213.2|56253.7|56203.7|15
1636375030000|2021-11-08 12:37:10|56251.9|56201.9|56259.2|56209.2|56259.2|56209.2|56249.2|56199.2|15
1636375040000|2021-11-08 12:37:20|56255.9|56205.9|56252.7|56202.7|56255.9|56205.9|56249.2|56199.2|17
1636375050000|2021-11-08 12:37:30|56253.2|56203.2|56249.2|56199.2|56253.7|56203.7|56249.2|56199.2|13
1636375060000|2021-11-08 12:37:40|56249.7|56199.7|56251.6|56201.6|56251.6|56201.6|56249.1|56199.1|6
1636375070000|2021-11-08 12:37:50|56249.1|56199.1|56249.6|56199.6|56254.1|56204.1|56249.1|56199.1|21
1636375080000|2021-11-08 12:38:00|56250.6|56200.6|56255.1|56205.1|56259.6|56209.6|56250.6|56200.6|13
1636375090000|2021-11-08 12:38:10|56255.6|56205.6|56259.1|56209.1|56259.6|56209.6|56255.1|56205.1|11
1636375100000|2021-11-08 12:38:20|56258.6|56208.6|56259.1|56209.1|56259.1|56209.1|56258.6|56208.6|2
1636375110000|2021-11-08 12:38:30|56258.1|56208.1|56254.1|56204.1|56258.1|56208.1|56254.1|56204.1|3
1636375120000|2021-11-08 12:38:40|56255.6|56205.6|56258.1|56208.1|56259.6|56209.6|56254.1|56204.1|18
1636375130000|2021-11-08 12:38:50|56256.6|56206.6|56249.1|56199.1|56256.6|56206.6|56248.1|56198.1|8
1636375140000|2021-11-08 12:39:00|56250.1|56200.1|56244.1|56194.1|56254.1|56204.1|56244.1|56194.1|11
1636375150000|2021-11-08 12:39:10|56244.6|56194.6|56239.1|56189.1|56244.6|56194.6|56239.1|56189.1|6
1636375160000|2021-11-08 12:39:20|56238.6|56188.6|56234.1|56184.1|56238.6|56188.6|56234.1|56184.1|3
1636375170000|2021-11-08 12:39:30|56235.6|56185.6|56234.1|56184.1|56238.1|56188.1|56230.6|56180.6|10
1636375190000|2021-11-08 12:39:50|56235.1|56185.1|56234.1|56184.1|56239.1|56189.1|56234.1|56184.1|6
1636375210000|2021-11-08 12:40:10|56234.6|56184.6|56234.6|56184.6|56234.6|56184.6|56234.6|56184.6|1
1636375220000|2021-11-08 12:40:20|56234.1|56184.1|56229.6|56179.6|56234.1|56184.1|56229.6|56179.6|2
1636375230000|2021-11-08 12:40:30|56231.6|56181.6|56234.6|56184.6|56234.6|56184.6|56231.6|56181.6|3
1636375240000|2021-11-08 12:40:40|56234.1|56184.1|56220.1|56170.1|56234.1|56184.1|56219.6|56169.6|12
1636375250000|2021-11-08 12:40:50|56222.6|56172.6|56219.1|56169.1|56224.6|56174.6|56214.6|56164.6|26
1636375260000|2021-11-08 12:41:00|56218.6|56168.6|56219.1|56169.1|56219.1|56169.1|56214.1|56164.1|21
1636375270000|2021-11-08 12:41:10|56215.8|56165.8|56209.1|56159.1|56215.8|56165.8|56209.1|56159.1|3
1636375280000|2021-11-08 12:41:20|56208.6|56158.6|56209.1|56159.1|56209.1|56159.1|56208.6|56158.6|2
1636375290000|2021-11-08 12:41:30|56208.6|56158.6|56209.1|56159.1|56209.1|56159.1|56208.1|56158.1|6
1636375300000|2021-11-08 12:41:40|56211.6|56161.6|56217.1|56167.1|56219.6|56169.6|56211.6|56161.6|21
1636375310000|2021-11-08 12:41:50|56218.1|56168.1|56219.1|56169.1|56219.1|56169.1|56215.6|56165.6|9
1636375320000|2021-11-08 12:42:00|56220.1|56170.1|56229.1|56179.1|56229.1|56179.1|56220.1|56170.1|8
1636375330000|2021-11-08 12:42:10|56229.6|56179.6|56224.6|56174.6|56234.1|56184.1|56224.6|56174.6|12
1636375340000|2021-11-08 12:42:20|56225.6|56175.6|56224.1|56174.1|56228.6|56178.6|56224.1|56174.1|13
1636375350000|2021-11-08 12:42:30|56224.6|56174.6|56229.1|56179.1|56229.1|56179.1|56224.6|56174.6|3
1636375360000|2021-11-08 12:42:40|56229.6|56179.6|56229.1|56179.1|56234.1|56184.1|56229.1|56179.1|8
1636375370000|2021-11-08 12:42:50|56229.6|56179.6|56229.1|56179.1|56233.6|56183.6|56229.1|56179.1|14
1636375380000|2021-11-08 12:43:00|56229.6|56179.6|56234.1|56184.1|56234.1|56184.1|56229.1|56179.1|15
1636375390000|2021-11-08 12:43:10|56234.6|56184.6|56257.1|56207.1|56264.6|56214.6|56234.6|56184.6|23
1636375400000|2021-11-08 12:43:20|56256.6|56206.6|56264.1|56214.1|56269.1|56219.1|56256.6|56206.6|21
1636375410000|2021-11-08 12:43:30|56263.6|56213.6|56267.6|56217.6|56267.6|56217.6|56259.1|56209.1|20
1636375420000|2021-11-08 12:43:40|56268.6|56218.6|56260.1|56210.1|56270.1|56220.1|56259.1|56209.1|20
1636375430000|2021-11-08 12:43:50|56259.1|56209.1|56257.1|56207.1|56264.6|56214.6|56257.1|56207.1|17
1636375440000|2021-11-08 12:44:00|56259.1|56209.1|56285.1|56235.1|56285.1|56235.1|56259.1|56209.1|26
1636375450000|2021-11-08 12:44:10|56284.6|56234.6|56286.6|56236.6|56289.6|56239.6|56280.8|56230.8|19
1636375460000|2021-11-08 12:44:20|56290.1|56240.1|56285.8|56235.8|56294.6|56244.6|56285.8|56235.8|19
1636375470000|2021-11-08 12:44:30|56287.1|56237.1|56277.1|56227.1|56287.1|56237.1|56269.6|56219.6|18
1636375480000|2021-11-08 12:44:40|56284.6|56234.6|56294.6|56244.6|56295.1|56245.1|56284.6|56234.6|15
1636375490000|2021-11-08 12:44:50|56295.1|56245.1|56294.6|56244.6|56295.1|56245.1|56289.6|56239.6|7
1636375500000|2021-11-08 12:45:00|56297.1|56247.1|56294.6|56244.6|56299.6|56249.6|56294.6|56244.6|9
1636375510000|2021-11-08 12:45:10|56289.6|56239.6|56290.1|56240.1|56295.1|56245.1|56285.8|56235.8|13
1636375520000|2021-11-08 12:45:20|56287.6|56237.6|56279.6|56229.6|56287.6|56237.6|56277.8|56227.8|10
1636375530000|2021-11-08 12:45:30|56280.1|56230.1|56300.1|56250.1|56300.1|56250.1|56279.6|56229.6|19
1636375540000|2021-11-08 12:45:40|56300.6|56250.6|56295.1|56245.1|56300.6|56250.6|56295.1|56245.1|4
1636375550000|2021-11-08 12:45:50|56294.1|56244.1|56290.1|56240.1|56294.1|56244.1|56290.1|56240.1|4
1636375560000|2021-11-08 12:46:00|56291.1|56241.1|56290.1|56240.1|56291.1|56241.1|56290.1|56240.1|3
1636375570000|2021-11-08 12:46:10|56289.1|56239.1|56270.6|56220.6|56289.1|56239.1|56270.6|56220.6|10
1636375580000|2021-11-08 12:46:20|56268.6|56218.6|56270.6|56220.6|56270.6|56220.6|56268.6|56218.6|2
1636375590000|2021-11-08 12:46:30|56270.1|56220.1|56270.1|56220.1|56270.1|56220.1|56270.1|56220.1|1
1636375600000|2021-11-08 12:46:40|56265.3|56215.3|56262.8|56212.8|56265.6|56215.6|56260.1|56210.1|22
1636375610000|2021-11-08 12:46:50|56263.3|56213.3|56261.7|56211.7|56263.3|56213.3|56260.1|56210.1|11
1636375620000|2021-11-08 12:47:00|56260.2|56210.2|56265.2|56215.2|56265.2|56215.2|56260.2|56210.2|10
1636375630000|2021-11-08 12:47:10|56264.7|56214.7|56275.2|56225.2|56275.2|56225.2|56263.9|56213.9|15
1636375640000|2021-11-08 12:47:20|56274.7|56224.7|56265.2|56215.2|56275.2|56225.2|56265.2|56215.2|5
1636375650000|2021-11-08 12:47:30|56264.7|56214.7|56255.2|56205.2|56264.7|56214.7|56255.2|56205.2|14
1636375660000|2021-11-08 12:47:40|56254.7|56204.7|56254.7|56204.7|56254.7|56204.7|56249.7|56199.7|15
1636375670000|2021-11-08 12:47:50|56255.2|56205.2|56260.2|56210.2|56260.2|56210.2|56255.2|56205.2|4
1636375680000|2021-11-08 12:48:00|56260.7|56210.7|56265.7|56215.7|56265.7|56215.7|56255.2|56205.2|11
1636375690000|2021-11-08 12:48:10|56265.2|56215.2|56265.2|56215.2|56270.2|56220.2|56263.2|56213.2|11
1636375700000|2021-11-08 12:48:20|56266.2|56216.2|56250.2|56200.2|56267.7|56217.7|56250.2|56200.2|13
1636375710000|2021-11-08 12:48:30|56248.7|56198.7|56250.2|56200.2|56250.2|56200.2|56248.7|56198.7|2
1636375720000|2021-11-08 12:48:40|56248.7|56198.7|56251.2|56201.2|56254.2|56204.2|56245.2|56195.2|13
1636375730000|2021-11-08 12:48:50|56251.7|56201.7|56250.2|56200.2|56254.7|56204.7|56249.7|56199.7|10
1636375740000|2021-11-08 12:49:00|56250.7|56200.7|56269.7|56219.7|56269.7|56219.7|56250.7|56200.7|19
1636375750000|2021-11-08 12:49:10|56266.4|56216.4|56267.2|56217.2|56267.2|56217.2|56266.4|56216.4|2
1636375760000|2021-11-08 12:49:20|56269.7|56219.7|56270.2|56220.2|56270.2|56220.2|56265.2|56215.2|8
1636375770000|2021-11-08 12:49:30|56271.2|56221.2|56290.7|56240.7|56291.2|56241.2|56271.2|56221.2|12
1636375780000|2021-11-08 12:49:40|56291.2|56241.2|56300.1|56250.1|56300.1|56250.1|56290.6|56240.6|22
1636375790000|2021-11-08 12:49:50|56301.6|56251.6|56295.6|56245.6|56305.6|56255.6|56295.6|56245.6|8
1636375800000|2021-11-08 12:50:00|56299.6|56249.6|56305.6|56255.6|56305.6|56255.6|56299.6|56249.6|9
1636375810000|2021-11-08 12:50:10|56305.1|56255.1|56299.6|56249.6|56305.1|56255.1|56295.6|56245.6|11
1636375820000|2021-11-08 12:50:20|56299.3|56249.3|56295.6|56245.6|56299.3|56249.3|56293.6|56243.6|9
1636375830000|2021-11-08 12:50:30|56293.6|56243.6|56286.1|56236.1|56293.6|56243.6|56282.6|56232.6|12
1636375840000|2021-11-08 12:50:40|56283.8|56233.8|56259.6|56209.6|56285.1|56235.1|56255.1|56205.1|21
1636375850000|2021-11-08 12:50:50|56259.1|56209.1|56254.6|56204.6|56259.6|56209.6|56254.6|56204.6|22
1636375860000|2021-11-08 12:51:00|56255.1|56205.1|56259.6|56209.6|56259.6|56209.6|56255.1|56205.1|8
1636375870000|2021-11-08 12:51:10|56260.1|56210.1|56269.6|56219.6|56269.6|56219.6|56260.1|56210.1|7
1636375880000|2021-11-08 12:51:20|56275.1|56225.1|56275.6|56225.6|56275.6|56225.6|56273.1|56223.1|3
1636375890000|2021-11-08 12:51:30|56278.1|56228.1|56275.1|56225.1|56278.8|56228.8|56273.6|56223.6|13
1636375900000|2021-11-08 12:51:40|56277.6|56227.6|56277.6|56227.6|56277.6|56227.6|56277.6|56227.6|1
1636375910000|2021-11-08 12:51:50|56280.6|56230.6|56283.6|56233.6|56286.1|56236.1|56280.6|56230.6|9
1636375920000|2021-11-08 12:52:00|56280.8|56230.8|56275.1|56225.1|56280.8|56230.8|56275.1|56225.1|6
1636375930000|2021-11-08 12:52:10|56274.6|56224.6|56260.1|56210.1|56274.6|56224.6|56260.1|56210.1|5
1636375940000|2021-11-08 12:52:20|56260.6|56210.6|56263.8|56213.8|56264.6|56214.6|56260.6|56210.6|11
1636375950000|2021-11-08 12:52:30|56262.6|56212.6|56259.7|56209.7|56262.6|56212.6|56257.7|56207.7|11
1636375960000|2021-11-08 12:52:40|56260.2|56210.2|56255.9|56205.9|56260.2|56210.2|56253.7|56203.7|9
1636375970000|2021-11-08 12:52:50|56255.2|56205.2|56255.2|56205.2|56255.7|56205.7|56255.2|56205.2|5
1636375980000|2021-11-08 12:53:00|56257.7|56207.7|56260.2|56210.2|56260.2|56210.2|56257.7|56207.7|5
1636375990000|2021-11-08 12:53:10|56259.2|56209.2|56255.2|56205.2|56259.2|56209.2|56253.9|56203.9|9
1636376000000|2021-11-08 12:53:20|56253.4|56203.4|56255.7|56205.7|56260.2|56210.2|56252.7|56202.7|17
1636376010000|2021-11-08 12:53:30|56256.2|56206.2|56260.2|56210.2|56260.2|56210.2|56256.2|56206.2|9
1636376020000|2021-11-08 12:53:40|56258.7|56208.7|56250.2|56200.2|56258.7|56208.7|56249.7|56199.7|10
1636376030000|2021-11-08 12:53:50|56244.7|56194.7|56245.2|56195.2|56245.4|56195.4|56242.4|56192.4|6
1636376040000|2021-11-08 12:54:00|56250.2|56200.2|56274.7|56224.7|56274.7|56224.7|56250.2|56200.2|24
1636376050000|2021-11-08 12:54:10|56275.2|56225.2|56285.7|56235.7|56288.4|56238.4|56275.2|56225.2|20
1636376060000|2021-11-08 12:54:20|56289.7|56239.7|56310.7|56260.7|56314.2|56264.2|56289.7|56239.7|26
1636376070000|2021-11-08 12:54:30|56312.2|56262.2|56310.2|56260.2|56316.4|56266.4|56310.2|56260.2|24
1636376080000|2021-11-08 12:54:40|56311.2|56261.2|56310.2|56260.2|56313.9|56263.9|56307.7|56257.7|21
1636376090000|2021-11-08 12:54:50|56310.7|56260.7|56310.2|56260.2|56310.7|56260.7|56310.2|56260.2|2
1636376100000|2021-11-08 12:55:00|56309.4|56259.4|56310.2|56260.2|56313.9|56263.9|56309.4|56259.4|14
1636376110000|2021-11-08 12:55:10|56308.7|56258.7|56315.2|56265.2|56315.2|56265.2|56306.2|56256.2|14
1636376120000|2021-11-08 12:55:20|56316.2|56266.2|56321.2|56271.2|56325.2|56275.2|56315.2|56265.2|12
1636376130000|2021-11-08 12:55:30|56320.7|56270.7|56325.1|56275.1|56325.2|56275.2|56320.2|56270.2|8
1636376140000|2021-11-08 12:55:40|56320.8|56270.8|56325.1|56275.1|56325.1|56275.1|56320.8|56270.8|12
1636376150000|2021-11-08 12:55:50|56323.3|56273.3|56336.6|56286.6|56340.8|56290.8|56323.3|56273.3|8
1636376160000|2021-11-08 12:56:00|56338.1|56288.1|56335.6|56285.6|56340.6|56290.6|56335.6|56285.6|17
1636376170000|2021-11-08 12:56:10|56334.1|56284.1|56308.3|56258.3|56334.1|56284.1|56308.3|56258.3|18
1636376180000|2021-11-08 12:56:20|56306.8|56256.8|56300.1|56250.1|56306.8|56256.8|56300.1|56250.1|6
1636376190000|2021-11-08 12:56:30|56300.6|56250.6|56290.8|56240.8|56300.6|56250.6|56290.6|56240.6|14
1636376200000|2021-11-08 12:56:40|56291.3|56241.3|56303.3|56253.3|56305.6|56255.6|56290.6|56240.6|17
1636376210000|2021-11-08 12:56:50|56305.6|56255.6|56295.6|56245.6|56305.6|56255.6|56290.6|56240.6|11
1636376220000|2021-11-08 12:57:00|56296.1|56246.1|56290.6|56240.6|56296.1|56246.1|56290.6|56240.6|4
1636376230000|2021-11-08 12:57:10|56288.6|56238.6|56280.6|56230.6|56288.6|56238.6|56280.6|56230.6|5
1636376240000|2021-11-08 12:57:20|56281.1|56231.1|56289.1|56239.1|56290.6|56240.6|56281.1|56231.1|13
1636376250000|2021-11-08 12:57:30|56289.8|56239.8|56290.6|56240.6|56300.6|56250.6|56289.8|56239.8|17
1636376260000|2021-11-08 12:57:40|56289.1|56239.1|56285.6|56235.6|56289.3|56239.3|56280.6|56230.6|9
1636376270000|2021-11-08 12:57:50|56288.1|56238.1|56300.6|56250.6|56301.1|56251.1|56288.1|56238.1|15
1636376280000|2021-11-08 12:58:00|56300.1|56250.1|56300.6|56250.6|56300.6|56250.6|56299.8|56249.8|11
1636376290000|2021-11-08 12:58:10|56300.1|56250.1|56295.6|56245.6|56300.6|56250.6|56295.6|56245.6|9
1636376300000|2021-11-08 12:58:20|56297.1|56247.1|56288.3|56238.3|56304.3|56254.3|56285.6|56235.6|22
1636376310000|2021-11-08 12:58:30|56285.8|56235.8|56275.6|56225.6|56285.8|56235.8|56275.6|56225.6|12
1636376320000|2021-11-08 12:58:40|56276.1|56226.1|56280.7|56230.7|56280.7|56230.7|56276.1|56226.1|4
1636376330000|2021-11-08 12:58:50|56280.2|56230.2|56275.7|56225.7|56280.2|56230.2|56275.7|56225.7|3
1636376340000|2021-11-08 12:59:00|56275.2|56225.2|56280.7|56230.7|56288.7|56238.7|56275.2|56225.2|12
1636376350000|2021-11-08 12:59:10|56278.7|56228.7|56265.2|56215.2|56278.7|56228.7|56265.2|56215.2|7
1636376360000|2021-11-08 12:59:20|56263.7|56213.7|56270.2|56220.2|56270.2|56220.2|56260.2|56210.2|8
1636376380000|2021-11-08 12:59:40|56268.7|56218.7|56268.2|56218.2|56272.2|56222.2|56268.2|56218.2|8
1636376390000|2021-11-08 12:59:50|56269.9|56219.9|56285.4|56235.4|56285.4|56235.4|56269.9|56219.9|11
1636376400000|2021-11-08 13:00:00|56287.2|56237.2|56315.2|56265.2|56316.4|56266.4|56287.2|56237.2|29
1636376410000|2021-11-08 13:00:10|56316.4|56266.4|56309.4|56259.4|56317.4|56267.4|56308.9|56258.9|24
1636376420000|2021-11-08 13:00:20|56311.2|56261.2|56309.4|56259.4|56311.2|56261.2|56301.2|56251.2|19
1636376430000|2021-11-08 13:00:30|56308.4|56258.4|56297.4|56247.4|56310.7|56260.7|56297.4|56247.4|22
1636376440000|2021-11-08 13:00:40|56295.9|56245.9|56278.9|56228.9|56295.9|56245.9|56278.9|56228.9|27
1636376450000|2021-11-08 13:00:50|56276.4|56226.4|56270.9|56220.9|56276.7|56226.7|56270.9|56220.9|11
1636376460000|2021-11-08 13:01:00|56269.4|56219.4|56265.7|56215.7|56269.4|56219.4|56262.4|56212.4|20
1636376470000|2021-11-08 13:01:10|56265.2|56215.2|56264.9|56214.9|56265.7|56215.7|56264.4|56214.4|9
1636376480000|2021-11-08 13:01:20|56265.4|56215.4|56270.2|56220.2|56270.2|56220.2|56260.9|56210.9|17
1636376490000|2021-11-08 13:01:30|56269.4|56219.4|56260.9|56210.9|56270.9|56220.9|56260.9|56210.9|14
1636376500000|2021-11-08 13:01:40|56259.4|56209.4|56260.7|56210.7|56260.7|56210.7|56255.2|56205.2|9
1636376510000|2021-11-08 13:01:50|56260.2|56210.2|56260.7|56210.7|56260.7|56210.7|56260.2|56210.2|2
1636376520000|2021-11-08 13:02:00|56257.9|56207.9|56260.2|56210.2|56260.7|56210.7|56255.7|56205.7|17
1636376530000|2021-11-08 13:02:10|56259.2|56209.2|56260.7|56210.7|56260.7|56210.7|56259.2|56209.2|6
1636376540000|2021-11-08 13:02:20|56260.2|56210.2|56255.7|56205.7|56260.7|56210.7|56255.7|56205.7|6
1636376550000|2021-11-08 13:02:30|56254.9|56204.9|56255.7|56205.7|56256.2|56206.2|56254.9|56204.9|6
1636376560000|2021-11-08 13:02:40|56256.2|56206.2|56255.7|56205.7|56256.2|56206.2|56255.7|56205.7|8
1636376570000|2021-11-08 13:02:50|56256.2|56206.2|56255.7|56205.7|56260.7|56210.7|56255.7|56205.7|11
1636376580000|2021-11-08 13:03:00|56255.2|56205.2|56256.9|56206.9|56259.9|56209.9|56250.9|56200.9|21
1636376590000|2021-11-08 13:03:10|56258.2|56208.2|56258.9|56208.9|56265.7|56215.7|56255.9|56205.9|20
1636376600000|2021-11-08 13:03:20|56259.4|56209.4|56258.4|56208.4|56260.4|56210.4|56258.4|56208.4|10
1636376610000|2021-11-08 13:03:30|56257.9|56207.9|56265.7|56215.7|56265.7|56215.7|56257.9|56207.9|7
1636376620000|2021-11-08 13:03:40|56264.2|56214.2|56264.9|56214.9|56265.2|56215.2|56255.7|56205.7|14
1636376630000|2021-11-08 13:03:50|56262.9|56212.9|56260.2|56210.2|56265.7|56215.7|56259.9|56209.9|11
1636376640000|2021-11-08 13:04:00|56260.7|56210.7|56275.7|56225.7|56275.7|56225.7|56260.7|56210.7|13
1636376650000|2021-11-08 13:04:10|56276.2|56226.2|56273.4|56223.4|56278.4|56228.4|56271.4|56221.4|17
1636376660000|2021-11-08 13:04:20|56270.9|56220.9|56273.2|56223.2|56275.4|56225.4|56270.7|56220.7|14
1636376670000|2021-11-08 13:04:30|56274.4|56224.4|56270.7|56220.7|56274.9|56224.9|56270.7|56220.7|11
1636376680000|2021-11-08 13:04:40|56271.2|56221.2|56274.3|56224.3|56275.2|56225.2|56271.1|56221.1|14
1636376690000|2021-11-08 13:04:50|56273.8|56223.8|56272.8|56222.8|56273.8|56223.8|56269.8|56219.8|11
1636376700000|2021-11-08 13:05:00|56274.3|56224.3|56280.6|56230.6|56284.8|56234.8|56274.3|56224.3|20
1636376710000|2021-11-08 13:05:10|56277.8|56227.8|56270.6|56220.6|56277.8|56227.8|56270.6|56220.6|6
1636376720000|2021-11-08 13:05:20|56270.3|56220.3|56267.1|56217.1|56271.6|56221.6|56265.8|56215.8|12
1636376730000|2021-11-08 13:05:30|56265.6|56215.6|56261.1|56211.1|56268.3|56218.3|56260.6|56210.6|11
1636376740000|2021-11-08 13:05:40|56260.6|56210.6|56260.6|56210.6|56265.1|56215.1|56260.6|56210.6|11
1636376750000|2021-11-08 13:05:50|56260.3|56210.3|56250.1|56200.1|56260.3|56210.3|56250.1|56200.1|11
1636376760000|2021-11-08 13:06:00|56249.6|56199.6|56245.6|56195.6|56250.6|56200.6|56245.1|56195.1|15
1636376770000|2021-11-08 13:06:10|56243.1|56193.1|56250.1|56200.1|56250.1|56200.1|56242.6|56192.6|6
1636376780000|2021-11-08 13:06:20|56250.6|56200.6|56250.1|56200.1|56255.1|56205.1|56250.1|56200.1|7
1636376790000|2021-11-08 13:06:30|56248.6|56198.6|56245.1|56195.1|56250.1|56200.1|56241.3|56191.3|14
1636376800000|2021-11-08 13:06:40|56245.6|56195.6|56248.3|56198.3|56255.1|56205.1|56245.6|56195.6|21
1636376810000|2021-11-08 13:06:50|56249.3|56199.3|56250.1|56200.1|56250.1|56200.1|56244.3|56194.3|17
1636376820000|2021-11-08 13:07:00|56249.6|56199.6|56240.1|56190.1|56250.1|56200.1|56240.1|56190.1|14
1636376830000|2021-11-08 13:07:10|56239.6|56189.6|56220.1|56170.1|56239.6|56189.6|56215.8|56165.8|24
1636376840000|2021-11-08 13:07:20|56219.6|56169.6|56230.1|56180.1|56232.6|56182.6|56218.8|56168.8|15
1636376850000|2021-11-08 13:07:30|56230.6|56180.6|56236.6|56186.6|56237.6|56187.6|56230.1|56180.1|18
1636376860000|2021-11-08 13:07:40|56238.8|56188.8|56235.1|56185.1|56238.8|56188.8|56235.1|56185.1|9
1636376880000|2021-11-08 13:08:00|56234.6|56184.6|56230.1|56180.1|56234.6|56184.6|56225.8|56175.8|8
1636376890000|2021-11-08 13:08:10|56229.3|56179.3|56225.1|56175.1|56230.1|56180.1|56225.1|56175.1|16
1636376900000|2021-11-08 13:08:20|56222.6|56172.6|56221.6|56171.6|56223.6|56173.6|56215.1|56165.1|13
1636376910000|2021-11-08 13:08:30|56223.3|56173.3|56220.1|56170.1|56223.3|56173.3|56220.1|56170.1|9
1636376920000|2021-11-08 13:08:40|56221.6|56171.6|56220.1|56170.1|56225.8|56175.8|56220.1|56170.1|9
1636376930000|2021-11-08 13:08:50|56222.6|56172.6|56225.1|56175.1|56225.1|56175.1|56222.6|56172.6|2
1636376940000|2021-11-08 13:09:00|56224.6|56174.6|56215.1|56165.1|56224.6|56174.6|56215.1|56165.1|11
1636376950000|2021-11-08 13:09:10|56216.1|56166.1|56225.1|56175.1|56225.1|56175.1|56216.1|56166.1|8
1636376960000|2021-11-08 13:09:20|56225.6|56175.6|56225.1|56175.1|56230.1|56180.1|56224.6|56174.6|10
1636376970000|2021-11-08 13:09:30|56222.6|56172.6|56225.1|56175.1|56225.6|56175.6|56220.1|56170.1|10
1636376980000|2021-11-08 13:09:40|56221.1|56171.1|56195.1|56145.1|56221.1|56171.1|56190.1|56140.1|22
1636376990000|2021-11-08 13:09:50|56195.6|56145.6|56188.1|56138.1|56200.1|56150.1|56185.1|56135.1|16
1636377000000|2021-11-08 13:10:00|56188.6|56138.6|56184.3|56134.3|56202.6|56152.6|56184.3|56134.3|27
1636377010000|2021-11-08 13:10:10|56184.8|56134.8|56187.6|56137.6|56194.1|56144.1|56184.8|56134.8|18
1636377020000|2021-11-08 13:10:20|56186.1|56136.1|56189.1|56139.1|56195.1|56145.1|56185.1|56135.1|25
1636377030000|2021-11-08 13:10:30|56188.8|56138.8|56190.1|56140.1|56190.1|56140.1|56185.1|56135.1|13
1636377040000|2021-11-08 13:10:40|56192.6|56142.6|56190.1|56140.1|56195.1|56145.1|56190.1|56140.1|13
1636377050000|2021-11-08 13:10:50|56190.6|56140.6|56190.1|56140.1|56195.1|56145.1|56189.6|56139.6|11
1636377060000|2021-11-08 13:11:00|56190.6|56140.6|56199.1|56149.1|56199.1|56149.1|56190.6|56140.6|5
1636377070000|2021-11-08 13:11:10|56200.1|56150.1|56180.1|56130.1|56200.1|56150.1|56180.1|56130.1|22
1636377080000|2021-11-08 13:11:20|56184.6|56134.6|56166.6|56116.6|56184.6|56134.6|56164.6|56114.6|12
1636377090000|2021-11-08 13:11:30|56172.6|56122.6|56175.1|56125.1|56175.1|56125.1|56165.1|56115.1|20
1636377100000|2021-11-08 13:11:40|56174.6|56124.6|56180.1|56130.1|56185.1|56135.1|56174.6|56124.6|13
1636377110000|2021-11-08 13:11:50|56178.6|56128.6|56175.1|56125.1|56179.6|56129.6|56175.1|56125.1|6
1636377120000|2021-11-08 13:12:00|56175.6|56125.6|56185.1|56135.1|56185.1|56135.1|56175.6|56125.6|6
1636377130000|2021-11-08 13:12:10|56185.6|56135.6|56185.6|56135.6|56185.6|56135.6|56183.8|56133.8|4
1636377140000|2021-11-08 13:12:20|56185.1|56135.1|56205.6|56155.6|56205.6|56155.6|56185.1|56135.1|14
1636377150000|2021-11-08 13:12:30|56206.6|56156.6|56230.6|56180.6|56232.6|56182.6|56206.6|56156.6|31
1636377160000|2021-11-08 13:12:40|56229.3|56179.3|56230.1|56180.1|56230.1|56180.1|56225.1|56175.1|7
1636377170000|2021-11-08 13:12:50|56230.6|56180.6|56245.6|56195.6|56250.6|56200.6|56230.6|56180.6|23
1636377180000|2021-11-08 13:13:00|56244.1|56194.1|56240.6|56190.6|56245.6|56195.6|56240.6|56190.6|18
1636377190000|2021-11-08 13:13:10|56241.1|56191.1|56240.6|56190.6|56245.6|56195.6|56240.6|56190.6|7
1636377200000|2021-11-08 13:13:20|56243.1|56193.1|56237.2|56187.2|56250.6|56200.6|56237.2|56187.2|16
1636377210000|2021-11-08 13:13:30|56242.3|56192.3|56245.1|56195.1|56247.3|56197.3|56240.6|56190.6|19
1636377220000|2021-11-08 13:13:40|56244.1|56194.1|56240.1|56190.1|56244.1|56194.1|56237.6|56187.6|7
1636377230000|2021-11-08 13:13:50|56240.6|56190.6|56249.6|56199.6|56249.6|56199.6|56240.6|56190.6|19
1636377240000|2021-11-08 13:14:00|56250.1|56200.1|56197.1|56147.1|56255.1|56205.1|56196.2|56146.2|23
1636377250000|2021-11-08 13:14:10|56196.6|56146.6|56205.1|56155.1|56205.1|56155.1|56193.2|56143.2|17
1636377260000|2021-11-08 13:14:20|56204.6|56154.6|56185.1|56135.1|56204.6|56154.6|56181.6|56131.6|21
1636377270000|2021-11-08 13:14:30|56183.6|56133.6|56192.6|56142.6|56201.1|56151.1|56175.7|56125.7|18
1636377280000|2021-11-08 13:14:40|56197.6|56147.6|56223.6|56173.6|56225.6|56175.6|56197.6|56147.6|21
1636377290000|2021-11-08 13:14:50|56225.1|56175.1|56225.6|56175.6|56227.6|56177.6|56225.1|56175.1|13
1636377300000|2021-11-08 13:15:00|56225.1|56175.1|56235.6|56185.6|56236.1|56186.1|56219.6|56169.6|17
1636377310000|2021-11-08 13:15:10|56238.1|56188.1|56236.7|56186.7|56238.1|56188.1|56230.6|56180.6|22
1636377320000|2021-11-08 13:15:20|56236.6|56186.6|56221.6|56171.6|56245.6|56195.6|56213.2|56163.2|24
1636377330000|2021-11-08 13:15:30|56223.2|56173.2|56208.1|56158.1|56223.2|56173.2|56205.6|56155.6|18
1636377340000|2021-11-08 13:15:40|56210.6|56160.6|56235.6|56185.6|56240.6|56190.6|56210.6|56160.6|21
1636377350000|2021-11-08 13:15:50|56235.1|56185.1|56233.2|56183.2|56235.6|56185.6|56233.2|56183.2|14
1636377360000|2021-11-08 13:16:00|56231.6|56181.6|56208.2|56158.2|56232.6|56182.6|56205.1|56155.1|25
1636377370000|2021-11-08 13:16:10|56208.7|56158.7|56215.1|56165.1|56215.1|56165.1|56208.7|56158.7|12
1636377380000|2021-11-08 13:16:20|56215.6|56165.6|56198.2|56148.2|56220.1|56170.1|56198.2|56148.2|14
1636377390000|2021-11-08 13:16:30|56195.7|56145.7|56198.1|56148.1|56205.1|56155.1|56185.6|56135.6|21
1636377400000|2021-11-08 13:16:40|56197.6|56147.6|56193.2|56143.2|56198.1|56148.1|56188.2|56138.2|20
1636377410000|2021-11-08 13:16:50|56194.2|56144.2|56182.1|56132.1|56196.2|56146.2|56181.1|56131.1|21
1636377420000|2021-11-08 13:17:00|56184.2|56134.2|56195.6|56145.6|56208.1|56158.1|56183.2|56133.2|17
1636377430000|2021-11-08 13:17:10|56195.1|56145.1|56200.1|56150.1|56200.6|56150.6|56190.6|56140.6|11
1636377440000|2021-11-08 13:17:20|56200.6|56150.6|56205.6|56155.6|56205.6|56155.6|56195.6|56145.6|14
1636377450000|2021-11-08 13:17:30|56205.1|56155.1|56201.1|56151.1|56205.6|56155.6|56200.1|56150.1|15
1636377460000|2021-11-08 13:17:40|56203.1|56153.1|56202.6|56152.6|56205.6|56155.6|56201.6|56151.6|14
1636377470000|2021-11-08 13:17:50|56203.2|56153.2|56205.1|56155.1|56229.6|56179.6|56202.6|56152.6|21
1636377480000|2021-11-08 13:18:00|56205.6|56155.6|56206.1|56156.1|56209.2|56159.2|56205.1|56155.1|19
1636377490000|2021-11-08 13:18:10|56205.6|56155.6|56206.2|56156.2|56210.6|56160.6|56205.6|56155.6|12
1636377500000|2021-11-08 13:18:20|56205.6|56155.6|56206.6|56156.6|56210.1|56160.1|56204.7|56154.7|16
1636377510000|2021-11-08 13:18:30|56205.6|56155.6|56205.6|56155.6|56208.2|56158.2|56205.6|56155.6|13
1636377520000|2021-11-08 13:18:40|56208.1|56158.1|56217.7|56167.7|56217.7|56167.7|56208.1|56158.1|15
1636377530000|2021-11-08 13:18:50|56218.1|56168.1|56211.1|56161.1|56218.1|56168.1|56211.1|56161.1|23
1636377540000|2021-11-08 13:19:00|56211.6|56161.6|56219.2|56169.2|56219.2|56169.2|56211.6|56161.6|16
1636377550000|2021-11-08 13:19:10|56218.7|56168.7|56215.1|56165.1|56218.7|56168.7|56215.1|56165.1|8
1636377560000|2021-11-08 13:19:20|56213.1|56163.1|56210.1|56160.1|56214.6|56164.6|56210.1|56160.1|8
1636377570000|2021-11-08 13:19:30|56210.6|56160.6|56205.6|56155.6|56210.6|56160.6|56195.6|56145.6|15
1636377580000|2021-11-08 13:19:40|56206.2|56156.2|56195.6|56145.6|56208.2|56158.2|56195.6|56145.6|17
1636377590000|2021-11-08 13:19:50|56195.1|56145.1|56203.7|56153.7|56203.7|56153.7|56195.1|56145.1|16
1636377600000|2021-11-08 13:20:00|56202.7|56152.7|56201.2|56151.2|56205.6|56155.6|56200.1|56150.1|13
1636377610000|2021-11-08 13:20:10|56200.2|56150.2|56205.1|56155.1|56206.1|56156.1|56199.2|56149.2|15
1636377630000|2021-11-08 13:20:30|56200.7|56150.7|56199.6|56149.6|56201.1|56151.1|56198.1|56148.1|8
1636377640000|2021-11-08 13:20:40|56200.1|56150.1|56205.1|56155.1|56205.7|56155.7|56200.1|56150.1|9
1636377650000|2021-11-08 13:20:50|56207.6|56157.6|56215.1|56165.1|56215.1|56165.1|56207.6|56157.6|3
1636377660000|2021-11-08 13:21:00|56213.6|56163.6|56217.1|56167.1|56217.1|56167.1|56210.1|56160.1|18
1636377670000|2021-11-08 13:21:10|56220.1|56170.1|56230.1|56180.1|56230.1|56180.1|56220.1|56170.1|7
1636377680000|2021-11-08 13:21:20|56228.1|56178.1|56225.6|56175.6|56228.1|56178.1|56225.1|56175.1|15
1636377690000|2021-11-08 13:21:30|56227.6|56177.6|56232.6|56182.6|56235.1|56185.1|56227.6|56177.6|8
1636377700000|2021-11-08 13:21:40|56235.1|56185.1|56245.1|56195.1|56248.2|56198.2|56230.6|56180.6|23
1636377710000|2021-11-08 13:21:50|56244.1|56194.1|56235.6|56185.6|56244.1|56194.1|56235.1|56185.1|7
1636377720000|2021-11-08 13:22:00|56240.1|56190.1|56250.1|56200.1|56250.1|56200.1|56240.1|56190.1|10
1636377730000|2021-11-08 13:22:10|56250.6|56200.6|56265.1|56215.1|56265.1|56215.1|56250.6|56200.6|17
1636377740000|2021-11-08 13:22:20|56267.6|56217.6|56261.1|56211.1|56270.6|56220.6|56260.1|56210.1|12
1636377750000|2021-11-08 13:22:30|56260.6|56210.6|56260.1|56210.1|56260.6|56210.6|56260.1|56210.1|6
1636377760000|2021-11-08 13:22:40|56260.6|56210.6|56269.1|56219.1|56269.1|56219.1|56260.6|56210.6|12
1636377770000|2021-11-08 13:22:50|56270.1|56220.1|56285.7|56235.7|56285.7|56235.7|56260.1|56210.1|13
1636377780000|2021-11-08 13:23:00|56285.2|56235.2|56275.7|56225.7|56287.1|56237.1|56275.7|56225.7|16
1636377790000|2021-11-08 13:23:10|56274.2|56224.2|56280.1|56230.1|56280.1|56230.1|56270.6|56220.6|17
1636377800000|2021-11-08 13:23:20|56280.7|56230.7|56290.1|56240.1|56290.1|56240.1|56279.7|56229.7|14
1636377810000|2021-11-08 13:23:30|56290.7|56240.7|56297.7|56247.7|56302.1|56252.1|56285.7|56235.7|23
1636377820000|2021-11-08 13:23:40|56297.6|56247.6|56278.6|56228.6|56299.2|56249.2|56278.6|56228.6|24
1636377830000|2021-11-08 13:23:50|56277.2|56227.2|56269.2|56219.2|56278.1|56228.1|56266.1|56216.1|23
1636377840000|2021-11-08 13:24:00|56269.7|56219.7|56260.1|56210.1|56270.1|56220.1|56260.1|56210.1|18
1636377850000|2021-11-08 13:24:10|56259.2|56209.2|56261.1|56211.1|56262.6|56212.6|56255.1|56205.1|18
1636377860000|2021-11-08 13:24:20|56260.6|56210.6|56255.1|56205.1|56260.6|56210.6|56251.1|56201.1|18
1636377870000|2021-11-08 13:24:30|56255.6|56205.6|56260.1|56210.1|56260.1|56210.1|56255.6|56205.6|11
1636377880000|2021-11-08 13:24:40|56254.2|56204.2|56259.2|56209.2|56259.2|56209.2|56254.2|56204.2|7
1636377890000|2021-11-08 13:24:50|56259.7|56209.7|56256.1|56206.1|56260.6|56210.6|56255.6|56205.6|8
1636377900000|2021-11-08 13:25:00|56255.1|56205.1|56251.6|56201.6|56255.6|56205.6|56251.6|56201.6|8
1636377910000|2021-11-08 13:25:10|56251.1|56201.1|56250.6|56200.6|56255.6|56205.6|56249.2|56199.2|17
1636377920000|2021-11-08 13:25:20|56249.1|56199.1|56249.6|56199.6|56250.1|56200.1|56245.6|56195.6|21
1636377930000|2021-11-08 13:25:30|56249.1|56199.1|56249.1|56199.1|56254.1|56204.1|56249.1|56199.1|16
1636377940000|2021-11-08 13:25:40|56248.6|56198.6|56254.1|56204.1|56254.1|56204.1|56244.1|56194.1|15
1636377950000|2021-11-08 13:25:50|56253.1|56203.1|56249.1|56199.1|56253.1|56203.1|56249.1|56199.1|4
1636377960000|2021-11-08 13:26:00|56248.1|56198.1|56248.6|56198.6|56249.1|56199.1|56244.1|56194.1|12
1636377970000|2021-11-08 13:26:10|56249.1|56199.1|56240.1|56190.1|56249.1|56199.1|56239.1|56189.1|9
1636377980000|2021-11-08 13:26:20|56241.6|56191.6|56236.1|56186.1|56250.1|56200.1|56236.1|56186.1|14
1636377990000|2021-11-08 13:26:30|56235.6|56185.6|56240.1|56190.1|56240.1|56190.1|56230.1|56180.1|11
1636378000000|2021-11-08 13:26:40|56240.6|56190.6|56240.1|56190.1|56245.1|56195.1|56239.6|56189.6|12
1636378010000|2021-11-08 13:26:50|56240.6|56190.6|56239.6|56189.6|56240.6|56190.6|56239.6|56189.6|9
1636378020000|2021-11-08 13:27:00|56233.8|56183.8|56223.8|56173.8|56240.1|56190.1|56223.8|56173.8|14
1636378030000|2021-11-08 13:27:10|56223.3|56173.3|56225.1|56175.1|56226.6|56176.6|56223.3|56173.3|13
1636378040000|2021-11-08 13:27:20|56224.1|56174.1|56223.6|56173.6|56226.1|56176.1|56220.1|56170.1|20
1636378050000|2021-11-08 13:27:30|56225.1|56175.1|56225.6|56175.6|56225.6|56175.6|56220.8|56170.8|16
1636378060000|2021-11-08 13:27:40|56226.6|56176.6|56225.1|56175.1|56226.6|56176.6|56225.1|56175.1|4
1636378070000|2021-11-08 13:27:50|56215.5|56165.5|56210.6|56160.6|56216.3|56166.3|56210.6|56160.6|7
1636378080000|2021-11-08 13:28:00|56212.1|56162.1|56210.6|56160.6|56215.6|56165.6|56206.1|56156.1|15
1636378090000|2021-11-08 13:28:10|56211.6|56161.6|56220.6|56170.6|56220.6|56170.6|56211.6|56161.6|8
1636378100000|2021-11-08 13:28:20|56222.1|56172.1|56220.6|56170.6|56225.6|56175.6|56220.6|56170.6|11
1636378110000|2021-11-08 13:28:30|56221.6|56171.6|56225.6|56175.6|56230.6|56180.6|56221.6|56171.6|13
1636378120000|2021-11-08 13:28:40|56225.1|56175.1|56220.6|56170.6|56225.1|56175.1|56219.6|56169.6|7
1636378130000|2021-11-08 13:28:50|56222.1|56172.1|56205.6|56155.6|56222.1|56172.1|56205.6|56155.6|10
1636378140000|2021-11-08 13:29:00|56207.6|56157.6|56215.1|56165.1|56215.6|56165.6|56207.6|56157.6|18
1636378150000|2021-11-08 13:29:10|56214.6|56164.6|56214.8|56164.8|56214.8|56164.8|56210.6|56160.6|12
1636378160000|2021-11-08 13:29:20|56215.1|56165.1|56215.1|56165.1|56215.1|56165.1|56214.3|56164.3|8
1636378170000|2021-11-08 13:29:30|56214.3|56164.3|56205.6|56155.6|56214.3|56164.3|56205.6|56155.6|11
1636378180000|2021-11-08 13:29:40|56208.1|56158.1|56214.3|56164.3|56214.3|56164.3|56208.1|56158.1|4
1636378190000|2021-11-08 13:29:50|56214.8|56164.8|56214.3|56164.3|56215.6|56165.6|56212.1|56162.1|10
1636378200000|2021-11-08 13:30:00|56214.8|56164.8|56215.6|56165.6|56215.6|56165.6|56214.3|56164.3|9
1636378210000|2021-11-08 13:30:10|56217.1|56167.1|56231.6|56181.6|56231.6|56181.6|56217.1|56167.1|16
1636378220000|2021-11-08 13:30:20|56233.1|56183.1|56223.3|56173.3|56235.6|56185.6|56223.3|56173.3|23
1636378230000|2021-11-08 13:30:30|56223.8|56173.8|56230.6|56180.6|56230.6|56180.6|56218.8|56168.8|15
1636378240000|2021-11-08 13:30:40|56233.1|56183.1|56215.6|56165.6|56233.3|56183.3|56210.8|56160.8|22
1636378250000|2021-11-08 13:30:50|56216.1|56166.1|56220.6|56170.6|56220.6|56170.6|56216.1|56166.1|8
1636378260000|2021-11-08 13:31:00|56221.1|56171.1|56228.1|56178.1|56230.6|56180.6|56221.1|56171.1|10
1636378270000|2021-11-08 13:31:10|56230.6|56180.6|56230.6|56180.6|56230.6|56180.6|56230.1|56180.1|3
1636378280000|2021-11-08 13:31:20|56227.3|56177.3|56225.6|56175.6|56227.8|56177.8|56220.6|56170.6|15
1636378290000|2021-11-08 13:31:30|56227.1|56177.1|56230.6|56180.6|56230.6|56180.6|56227.1|56177.1|17
1636378300000|2021-11-08 13:31:40|56229.8|56179.8|56240.6|56190.6|56240.6|56190.6|56229.8|56179.8|5
1636378310000|2021-11-08 13:31:50|56242.1|56192.1|56245.6|56195.6|56250.6|56200.6|56242.1|56192.1|8
1636378320000|2021-11-08 13:32:00|56246.1|56196.1|56230.6|56180.6|56246.1|56196.1|56230.6|56180.6|18
1636378330000|2021-11-08 13:32:10|56231.1|56181.1|56250.6|56200.6|56250.6|56200.6|56231.1|56181.1|22
1636378340000|2021-11-08 13:32:20|56251.1|56201.1|56250.6|56200.6|56251.1|56201.1|56246.6|56196.6|6
1636378350000|2021-11-08 13:32:30|56250.1|56200.1|56247.1|56197.1|56255.6|56205.6|56245.6|56195.6|13
1636378360000|2021-11-08 13:32:40|56248.8|56198.8|56245.6|56195.6|56251.6|56201.6|56240.6|56190.6|16
1636378370000|2021-11-08 13:32:50|56245.1|56195.1|56245.6|56195.6|56246.1|56196.1|56245.1|56195.1|4
1636378380000|2021-11-08 13:33:00|56246.3|56196.3|56240.6|56190.6|56246.3|56196.3|56240.6|56190.6|5
1636378390000|2021-11-08 13:33:10|56241.6|56191.6|56240.6|56190.6|56242.6|56192.6|56240.6|56190.6|6
1636378400000|2021-11-08 13:33:20|56241.1|56191.1|56255.6|56205.6|56255.6|56205.6|56241.1|56191.1|20
1636378410000|2021-11-08 13:33:30|56255.1|56205.1|56240.6|56190.6|56256.1|56206.1|56240.6|56190.6|13
1636378420000|2021-11-08 13:33:40|56238.3|56188.3|56243.3|56193.3|56244.3|56194.3|56235.6|56185.6|11
1636378430000|2021-11-08 13:33:50|56240.6|56190.6|56240.6|56190.6|56245.6|56195.6|56240.6|56190.6|10
1636378440000|2021-11-08 13:34:00|56234.8|56184.8|56239.3|56189.3|56239.3|56189.3|56230.6|56180.6|17
1636378450000|2021-11-08 13:34:10|56239.8|56189.8|56229.6|56179.6|56239.8|56189.8|56229.6|56179.6|12
1636378460000|2021-11-08 13:34:20|56230.1|56180.1|56232.6|56182.6|56232.6|56182.6|56224.5|56174.5|19
1636378470000|2021-11-08 13:34:30|56230.5|56180.5|56234.5|56184.5|56234.5|56184.5|56229.5|56179.5|6
1636378480000|2021-11-08 13:34:40|56234|56184|56233.5|56183.5|56234.5|56184.5|56231.5|56181.5|6
1636378490000|2021-11-08 13:34:50|56234|56184|56238|56188|56238|56188|56230.6|56180.6|11
1636378500000|2021-11-08 13:35:00|56238.5|56188.5|56237.5|56187.5|56243.5|56193.5|56237.5|56187.5|22
1636378510000|2021-11-08 13:35:10|56235.6|56185.6|56242.5|56192.5|56243.5|56193.5|56232.5|56182.5|16
1636378520000|2021-11-08 13:35:20|56242|56192|56238|56188|56242|56192|56238|56188|11
1636378530000|2021-11-08 13:35:30|56237|56187|56233.5|56183.5|56237|56187|56233.5|56183.5|10
1636378540000|2021-11-08 13:35:40|56236|56186|56234.5|56184.5|56236|56186|56233.5|56183.5|6
1636378550000|2021-11-08 13:35:50|56234|56184|56242|56192|56242|56192|56233|56183|20
1636378560000|2021-11-08 13:36:00|56240.5|56190.5|56238.5|56188.5|56248|56198|56238|56188|12
1636378570000|2021-11-08 13:36:10|56239|56189|56238|56188|56239|56189|56238|56188|3
1636378580000|2021-11-08 13:36:20|56238.5|56188.5|56238|56188|56239|56189|56238|56188|4
1636378590000|2021-11-08 13:36:30|56237|56187|56259.5|56209.5|56259.5|56209.5|56234.5|56184.5|18
1636378600000|2021-11-08 13:36:40|56258.5|56208.5|56263.5|56213.5|56263.5|56213.5|56258.5|56208.5|18
1636378610000|2021-11-08 13:36:50|56263|56213|56263.5|56213.5|56268.5|56218.5|56258.5|56208.5|16
1636378620000|2021-11-08 13:37:00|56262|56212|56233.5|56183.5|56262|56212|56233.5|56183.5|14
1636378630000|2021-11-08 13:37:10|56237|56187|56238.5|56188.5|56239|56189|56233.5|56183.5|12
1636378640000|2021-11-08 13:37:20|56239|56189|56238.5|56188.5|56249.5|56199.5|56238.5|56188.5|21
1636378650000|2021-11-08 13:37:30|56235.6|56185.6|56233.5|56183.5|56236.5|56186.5|56233.5|56183.5|4
1636378660000|2021-11-08 13:37:40|56231.5|56181.5|56215|56165|56231.5|56181.5|56215|56165|16
1636378670000|2021-11-08 13:37:50|56213.5|56163.5|56219|56169|56223.5|56173.5|56213.5|56163.5|11
1636378680000|2021-11-08 13:38:00|56219.5|56169.5|56218.5|56168.5|56223.5|56173.5|56218.5|56168.5|13
1636378690000|2021-11-08 13:38:10|56217|56167|56208.5|56158.5|56217|56167|56208|56158|16
1636378700000|2021-11-08 13:38:20|56208|56158|56208.5|56158.5|56210.6|56160.6|56203.5|56153.5|22
1636378710000|2021-11-08 13:38:30|56208|56158|56208.5|56158.5|56208.5|56158.5|56208|56158|6
1636378720000|2021-11-08 13:38:40|56208|56158|56190.6|56140.6|56208|56158|56190.6|56140.6|6
1636378730000|2021-11-08 13:38:50|56187.6|56137.6|56183.5|56133.5|56193|56143|56178.5|56128.5|27
1636378740000|2021-11-08 13:39:00|56184.5|56134.5|56186|56136|56190|56140|56183.5|56133.5|18
1636378750000|2021-11-08 13:39:10|56184.5|56134.5|56188.5|56138.5|56188.5|56138.5|56184|56134|14
1636378760000|2021-11-08 13:39:20|56189.5|56139.5|56153|56103|56193.5|56143.5|56152.5|56102.5|18
1636378770000|2021-11-08 13:39:30|56152.5|56102.5|56128.5|56078.5|56153|56103|56128.5|56078.5|23
1636378780000|2021-11-08 13:39:40|56128|56078|56124|56074|56128.5|56078.5|56123.5|56073.5|22
1636378790000|2021-11-08 13:39:50|56123.5|56073.5|56099.5|56049.5|56129|56079|56098|56048|17
1636378800000|2021-11-08 13:40:00|56103|56053|56097|56047|56110.5|56060.5|56097|56047|32
1636378810000|2021-11-08 13:40:10|56095.5|56045.5|56101|56051|56103.5|56053.5|56089|56039|31
1636378820000|2021-11-08 13:40:20|56103.5|56053.5|56128.5|56078.5|56133|56083|56103.5|56053.5|19
1636378830000|2021-11-08 13:40:30|56130|56080|56138.5|56088.5|56148|56098|56130|56080|26
1636378840000|2021-11-08 13:40:40|56139.5|56089.5|56144|56094|56146|56096|56139.5|56089.5|24
1636378850000|2021-11-08 13:40:50|56143.5|56093.5|56162|56112|56163.5|56113.5|56138.5|56088.5|20
1636378860000|2021-11-08 13:41:00|56159|56109|56143.5|56093.5|56166.5|56116.5|56143.5|56093.5|23
1636378870000|2021-11-08 13:41:10|56141|56091|56128.5|56078.5|56141|56091|56128.5|56078.5|17
1636378880000|2021-11-08 13:41:20|56127|56077|56129|56079|56138|56088|56127|56077|14
1636378890000|2021-11-08 13:41:30|56127.5|56077.5|56135|56085|56144|56094|56127.5|56077.5|23
1636378900000|2021-11-08 13:41:40|56137.5|56087.5|56139.5|56089.5|56147|56097|56132.5|56082.5|20
1636378910000|2021-11-08 13:41:50|56139|56089|56139|56089|56144|56094|56139|56089|11
1636378920000|2021-11-08 13:42:00|56138.5|56088.5|56145|56095|56145|56095|56134.5|56084.5|23
1636378930000|2021-11-08 13:42:10|56143|56093|56142|56092|56145.5|56095.5|56141|56091|19
1636378940000|2021-11-08 13:42:20|56141.5|56091.5|56146.5|56096.5|56150.5|56100.5|56141.5|56091.5|17
1636378950000|2021-11-08 13:42:30|56146|56096|56155.5|56105.5|56155.5|56105.5|56145|56095|12
1636378960000|2021-11-08 13:42:40|56156|56106|56158|56108|56158|56108|56156|56106|2
1636378970000|2021-11-08 13:42:50|56156.5|56106.5|56156.5|56106.5|56160.5|56110.5|56156.5|56106.5|23
1636378980000|2021-11-08 13:43:00|56155|56105|56164|56114|56164|56114|56150.5|56100.5|12
1636378990000|2021-11-08 13:43:10|56162.5|56112.5|56160.5|56110.5|56164|56114|56160.5|56110.5|8
1636379000000|2021-11-08 13:43:20|56163|56113|56158.5|56108.5|56165.5|56115.5|56155.5|56105.5|15
1636379010000|2021-11-08 13:43:30|56159|56109|56160.5|56110.5|56160.5|56110.5|56156|56106|14
1636379020000|2021-11-08 13:43:40|56165|56115|56165.4|56115.4|56165.4|56115.4|56158|56108|10
1636379030000|2021-11-08 13:43:50|56164.9|56114.9|56160.9|56110.9|56165.4|56115.4|56159.9|56109.9|12
1636379040000|2021-11-08 13:44:00|56160.4|56110.4|56150.4|56100.4|56160.4|56110.4|56150.4|56100.4|16
1636379060000|2021-11-08 13:44:20|56147.4|56097.4|56150.4|56100.4|56150.4|56100.4|56147.4|56097.4|5
1636379070000|2021-11-08 13:44:30|56151.4|56101.4|56140.4|56090.4|56155.9|56105.9|56140.4|56090.4|15
1636379080000|2021-11-08 13:44:40|56137.9|56087.9|56143.4|56093.4|56143.4|56093.4|56133.9|56083.9|13
1636379090000|2021-11-08 13:44:50|56145.4|56095.4|56139.9|56089.9|56145.4|56095.4|56137.9|56087.9|20
1636379100000|2021-11-08 13:45:00|56135.9|56085.9|56129.4|56079.4|56135.9|56085.9|56118.9|56068.9|17
1636379110000|2021-11-08 13:45:10|56128.4|56078.4|56123.4|56073.4|56128.4|56078.4|56118.9|56068.9|15
1636379120000|2021-11-08 13:45:20|56130.9|56080.9|56162.4|56112.4|56164.4|56114.4|56130.9|56080.9|28
1636379130000|2021-11-08 13:45:30|56159.4|56109.4|56134.4|56084.4|56164.4|56114.4|56134.4|56084.4|19
1636379140000|2021-11-08 13:45:40|56139.9|56089.9|56145.4|56095.4|56151.9|56101.9|56139.4|56089.4|24
1636379150000|2021-11-08 13:45:50|56144.4|56094.4|56143.4|56093.4|56144.9|56094.9|56137.9|56087.9|29
1636379160000|2021-11-08 13:46:00|56141.4|56091.4|56143.9|56093.9|56145.4|56095.4|56133.9|56083.9|19
1636379170000|2021-11-08 13:46:10|56142.9|56092.9|56143.4|56093.4|56144.4|56094.4|56141.9|56091.9|8
1636379180000|2021-11-08 13:46:20|56140.4|56090.4|56141.4|56091.4|56143.4|56093.4|56131.9|56081.9|16
1636379190000|2021-11-08 13:46:30|56140.9|56090.9|56142.9|56092.9|56143.4|56093.4|56139.4|56089.4|10
1636379200000|2021-11-08 13:46:40|56141.4|56091.4|56144.4|56094.4|56144.4|56094.4|56138.9|56088.9|9
1636379210000|2021-11-08 13:46:50|56148.4|56098.4|56133|56083|56149.4|56099.4|56133|56083|7
1636379220000|2021-11-08 13:47:00|56132.9|56082.9|56129.4|56079.4|56134.4|56084.4|56128.9|56078.9|20
1636379230000|2021-11-08 13:47:10|56127.9|56077.9|56130.4|56080.4|56131.9|56081.9|56124.4|56074.4|18
1636379240000|2021-11-08 13:47:20|56130.9|56080.9|56129.9|56079.9|56136.9|56086.9|56124.4|56074.4|19
1636379250000|2021-11-08 13:47:30|56130.4|56080.4|56133.4|56083.4|56133.4|56083.4|56129.4|56079.4|16
1636379260000|2021-11-08 13:47:40|56133.9|56083.9|56134.4|56084.4|56134.4|56084.4|56131.4|56081.4|11
1636379270000|2021-11-08 13:47:50|56133.4|56083.4|56130.9|56080.9|56133.4|56083.4|56130.9|56080.9|5
1636379280000|2021-11-08 13:48:00|56130.4|56080.4|56135.4|56085.4|56135.4|56085.4|56129.9|56079.9|18
1636379290000|2021-11-08 13:48:10|56135.9|56085.9|56127.4|56077.4|56135.9|56085.9|56127.4|56077.4|13
1636379300000|2021-11-08 13:48:20|56126.9|56076.9|56131.9|56081.9|56131.9|56081.9|56124.4|56074.4|17
1636379310000|2021-11-08 13:48:30|56133.9|56083.9|56128.9|56078.9|56134.4|56084.4|56124.9|56074.9|16
1636379320000|2021-11-08 13:48:40|56129.9|56079.9|56119.9|56069.9|56129.9|56079.9|56119.9|56069.9|12
1636379330000|2021-11-08 13:48:50|56120.4|56070.4|56110.9|56060.9|56120.4|56070.4|56109.9|56059.9|15
1636379340000|2021-11-08 13:49:00|56110.4|56060.4|56114.9|56064.9|56114.9|56064.9|56110.4|56060.4|13
1636379350000|2021-11-08 13:49:10|56114.4|56064.4|56123.9|56073.9|56123.9|56073.9|56109.9|56059.9|17
1636379360000|2021-11-08 13:49:20|56123.4|56073.4|56124.9|56074.9|56124.9|56074.9|56118.4|56068.4|23
1636379370000|2021-11-08 13:49:30|56126.4|56076.4|56129.8|56079.8|56129.9|56079.9|56123.9|56073.9|9
1636379380000|2021-11-08 13:49:40|56130.3|56080.3|56134.8|56084.8|56135.3|56085.3|56130.3|56080.3|5
1636379390000|2021-11-08 13:49:50|56134.6|56084.6|56134.8|56084.8|56134.8|56084.8|56133.1|56083.1|13
1636379400000|2021-11-08 13:50:00|56137.3|56087.3|56145.3|56095.3|56145.3|56095.3|56137.3|56087.3|11
1636379410000|2021-11-08 13:50:10|56144.8|56094.8|56144.6|56094.6|56144.8|56094.8|56140.3|56090.3|12
1636379420000|2021-11-08 13:50:20|56140.6|56090.6|56144.8|56094.8|56145.1|56095.1|56140.3|56090.3|8
1636379430000|2021-11-08 13:50:30|56145.8|56095.8|56133.8|56083.8|56149.8|56099.8|56133.3|56083.3|17
1636379440000|2021-11-08 13:50:40|56133.3|56083.3|56133.6|56083.6|56134.8|56084.8|56131.8|56081.8|11
1636379450000|2021-11-08 13:50:50|56134.8|56084.8|56125.8|56075.8|56134.8|56084.8|56124.8|56074.8|10
1636379460000|2021-11-08 13:51:00|56127.3|56077.3|56129.8|56079.8|56134.8|56084.8|56127.3|56077.3|13
1636379470000|2021-11-08 13:51:10|56125.1|56075.1|56108.1|56058.1|56125.1|56075.1|56104.8|56054.8|22
1636379480000|2021-11-08 13:51:20|56107.1|56057.1|56103.6|56053.6|56113.6|56063.6|56103.6|56053.6|18
1636379490000|2021-11-08 13:51:30|56104.6|56054.6|56095.8|56045.8|56104.6|56054.6|56088.6|56038.6|20
1636379500000|2021-11-08 13:51:40|56095.3|56045.3|56102.3|56052.3|56102.3|56052.3|56094.8|56044.8|15
1636379510000|2021-11-08 13:51:50|56103.3|56053.3|56109.1|56059.1|56110.3|56060.3|56103.3|56053.3|16
1636379520000|2021-11-08 13:52:00|56108.6|56058.6|56084.8|56034.8|56108.6|56058.6|56081.1|56031.1|19
1636379530000|2021-11-08 13:52:10|56084.3|56034.3|56087.1|56037.1|56094.8|56044.8|56080.1|56030.1|13
1636379540000|2021-11-08 13:52:20|56085.1|56035.1|56088.1|56038.1|56089.8|56039.8|56084.8|56034.8|11
1636379550000|2021-11-08 13:52:30|56088.2|56038.2|56093.2|56043.2|56093.7|56043.7|56087.7|56037.7|20
1636379560000|2021-11-08 13:52:40|56093.7|56043.7|56090.3|56040.3|56094.8|56044.8|56089.8|56039.8|16
1636379570000|2021-11-08 13:52:50|56089.8|56039.8|56084.8|56034.8|56098.2|56048.2|56084.8|56034.8|19
1636379580000|2021-11-08 13:53:00|56085.3|56035.3|56092.7|56042.7|56094.8|56044.8|56084.8|56034.8|11
1636379590000|2021-11-08 13:53:10|56092.3|56042.3|56101.3|56051.3|56104.8|56054.8|56092.3|56042.3|27
1636379600000|2021-11-08 13:53:20|56100.8|56050.8|56096.3|56046.3|56100.8|56050.8|56089.8|56039.8|15
1636379610000|2021-11-08 13:53:30|56097.7|56047.7|56099.8|56049.8|56099.8|56049.8|56094.8|56044.8|9
1636379620000|2021-11-08 13:53:40|56100.3|56050.3|56100.3|56050.3|56105.3|56055.3|56100.3|56050.3|16
1636379640000|2021-11-08 13:54:00|56100.8|56050.8|56102.7|56052.7|56110.3|56060.3|56100.8|56050.8|22
1636379650000|2021-11-08 13:54:10|56105.3|56055.3|56100.2|56050.2|56105.3|56055.3|56090.2|56040.2|9
1636379660000|2021-11-08 13:54:20|56100.3|56050.3|56100.2|56050.2|56103.7|56053.7|56095.3|56045.3|12
1636379670000|2021-11-08 13:54:30|56100.3|56050.3|56100.8|56050.8|56102.3|56052.3|56095.7|56045.7|16
1636379680000|2021-11-08 13:54:40|56094.7|56044.7|56083.7|56033.7|56094.7|56044.7|56080.3|56030.3|17
1636379690000|2021-11-08 13:54:50|56081.2|56031.2|56081.3|56031.3|56087.2|56037.2|56080.2|56030.2|13
1636379700000|2021-11-08 13:55:00|56079.7|56029.7|56070.8|56020.8|56082.3|56032.3|56070.8|56020.8|18
1636379710000|2021-11-08 13:55:10|56071.3|56021.3|56068.7|56018.7|56074.8|56024.8|56064.8|56014.8|16
1636379720000|2021-11-08 13:55:20|56070.3|56020.3|56060.2|56010.2|56070.3|56020.3|56060.2|56010.2|16
1636379730000|2021-11-08 13:55:30|56055.7|56005.7|56055.3|56005.3|56060.2|56010.2|56055.2|56005.2|13
1636379740000|2021-11-08 13:55:40|56056.3|56006.3|56054.8|56004.8|56058.1|56008.1|56054.8|56004.8|12
1636379750000|2021-11-08 13:55:50|56055.3|56005.3|56059.8|56009.8|56059.8|56009.8|56055.3|56005.3|4
1636379760000|2021-11-08 13:56:00|56061.8|56011.8|56055.8|56005.8|56065.3|56015.3|56055.3|56005.3|15
1636379770000|2021-11-08 13:56:10|56059.3|56009.3|56067.3|56017.3|56070.1|56020.1|56059.3|56009.3|18
1636379780000|2021-11-08 13:56:20|56067.1|56017.1|56060.3|56010.3|56067.1|56017.1|56059.8|56009.8|14
1636379790000|2021-11-08 13:56:30|56060.8|56010.8|56058.1|56008.1|56064.8|56014.8|56056.3|56006.3|13
1636379800000|2021-11-08 13:56:40|56059.8|56009.8|56064.8|56014.8|56064.8|56014.8|56058.1|56008.1|7
1636379810000|2021-11-08 13:56:50|56064.3|56014.3|56054.8|56004.8|56064.3|56014.3|56054.8|56004.8|13
1636379820000|2021-11-08 13:57:00|56055.3|56005.3|56064.8|56014.8|56064.8|56014.8|56055.3|56005.3|16
1636379830000|2021-11-08 13:57:10|56065.8|56015.8|56067.8|56017.8|56067.8|56017.8|56065.8|56015.8|2
1636379840000|2021-11-08 13:57:20|56067.3|56017.3|56068.3|56018.3|56068.3|56018.3|56063.1|56013.1|9
1636379850000|2021-11-08 13:57:30|56068.1|56018.1|56059.8|56009.8|56069.8|56019.8|56059.8|56009.8|19
1636379860000|2021-11-08 13:57:40|56058.3|56008.3|56059.8|56009.8|56060.1|56010.1|56057.1|56007.1|17
1636379870000|2021-11-08 13:57:50|56057.3|56007.3|56054.8|56004.8|56059.1|56009.1|56052.8|56002.8|16
1636379880000|2021-11-08 13:58:00|56050.1|56000.1|56045.3|55995.3|56050.1|56000.1|56039.8|55989.8|17
1636379890000|2021-11-08 13:58:10|56046.6|55996.6|56039.8|55989.8|56047.1|55997.1|56039.8|55989.8|16
1636379900000|2021-11-08 13:58:20|56039.3|55989.3|56035.8|55985.8|56040.3|55990.3|56034.8|55984.8|23
1636379910000|2021-11-08 13:58:30|56039.8|55989.8|56035.3|55985.3|56040.3|55990.3|56030.3|55980.3|18
1636379920000|2021-11-08 13:58:40|56034.8|55984.8|56039.8|55989.8|56040.3|55990.3|56033.1|55983.1|17
1636379930000|2021-11-08 13:58:50|56040.3|55990.3|56060.7|56010.7|56064|56014|56037.6|55987.6|23
1636379940000|2021-11-08 13:59:00|56060.2|56010.2|56055.7|56005.7|56062.2|56012.2|56055.2|56005.2|14
1636379950000|2021-11-08 13:59:10|56056.2|56006.2|56057.2|56007.2|56060.7|56010.7|56054.7|56004.7|23
1636379960000|2021-11-08 13:59:20|56059.7|56009.7|56062.2|56012.2|56062.7|56012.7|56059.7|56009.7|12
1636379970000|2021-11-08 13:59:30|56065.2|56015.2|56075.2|56025.2|56075.2|56025.2|56065.2|56015.2|25
1636379980000|2021-11-08 13:59:40|56076.2|56026.2|56070.2|56020.2|56079.7|56029.7|56070.2|56020.2|17
1636379990000|2021-11-08 13:59:50|56070.7|56020.7|56060.2|56010.2|56070.7|56020.7|56058.5|56008.5|15
1636380000000|2021-11-08 14:00:00|56059.7|56009.7|56039.7|55989.7|56060.2|56010.2|56039.7|55989.7|15
1636380010000|2021-11-08 14:00:10|56040.2|55990.2|56064|56014|56065.2|56015.2|56040.2|55990.2|24
1636380020000|2021-11-08 14:00:20|56064.7|56014.7|56062|56012|56067.7|56017.7|56060|56010|21
1636380030000|2021-11-08 14:00:30|56060.7|56010.7|56065.2|56015.2|56065.2|56015.2|56059.7|56009.7|13
1636380040000|2021-11-08 14:00:40|56062.5|56012.5|56050.2|56000.2|56062.5|56012.5|56050.2|56000.2|18
1636380050000|2021-11-08 14:00:50|56048.7|55998.7|56045.2|55995.2|56050.7|56000.7|56045.2|55995.2|9
1636380060000|2021-11-08 14:01:00|56043.5|55993.5|56027.5|55977.5|56043.5|55993.5|56021.5|55971.5|15
1636380070000|2021-11-08 14:01:10|56028.5|55978.5|56030.2|55980.2|56045.2|55995.2|56028.5|55978.5|21
1636380080000|2021-11-08 14:01:20|56030.7|55980.7|56030.5|55980.5|56030.7|55980.7|56022.7|55972.7|18
1636380090000|2021-11-08 14:01:30|56029.5|55979.5|56039.7|55989.7|56041.5|55991.5|56029.5|55979.5|20
1636380100000|2021-11-08 14:01:40|56040.2|55990.2|56027.1|55977.1|56040.2|55990.2|56027.1|55977.1|18
1636380110000|2021-11-08 14:01:50|56028.1|55978.1|56020.6|55970.6|56028.1|55978.1|56019.6|55969.6|21
1636380120000|2021-11-08 14:02:00|56022.1|55972.1|56021.1|55971.1|56025.1|55975.1|56021.1|55971.1|15
1636380130000|2021-11-08 14:02:10|56022.3|55972.3|56022.8|55972.8|56024.6|55974.6|56020.1|55970.1|14
1636380140000|2021-11-08 14:02:20|56022.3|55972.3|56024.6|55974.6|56026.1|55976.1|56020.1|55970.1|17
1636380150000|2021-11-08 14:02:30|56024.3|55974.3|56019.6|55969.6|56024.6|55974.6|56019.6|55969.6|9
1636380160000|2021-11-08 14:02:40|56018.6|55968.6|56019.6|55969.6|56024.6|55974.6|56014.6|55964.6|10
1636380170000|2021-11-08 14:02:50|56020.1|55970.1|56001.1|55951.1|56020.1|55970.1|56000.1|55950.1|14
1636380180000|2021-11-08 14:03:00|56002.3|55952.3|55999.6|55949.6|56004.6|55954.6|55995.6|55945.6|22
1636380190000|2021-11-08 14:03:10|55999.3|55949.3|56001.1|55951.1|56001.1|55951.1|55997.1|55947.1|10
1636380200000|2021-11-08 14:03:20|56004.6|55954.6|56009.6|55959.6|56009.6|55959.6|56004.6|55954.6|21
1636380210000|2021-11-08 14:03:30|56009.3|55959.3|56017.1|55967.1|56019.6|55969.6|56000.1|55950.1|18
1636380220000|2021-11-08 14:03:40|56017.8|55967.8|56013.3|55963.3|56017.8|55967.8|56010.8|55960.8|20
1636380230000|2021-11-08 14:03:50|56014.1|55964.1|56029.1|55979.1|56031.6|55981.6|56014.1|55964.1|23
1636380240000|2021-11-08 14:04:00|56029.6|55979.6|56019.6|55969.6|56029.6|55979.6|56019.6|55969.6|16
1636380250000|2021-11-08 14:04:10|56020.1|55970.1|56031.1|55981.1|56035.1|55985.1|56020.1|55970.1|16
1636380260000|2021-11-08 14:04:20|56032.3|55982.3|56010.1|55960.1|56033.3|55983.3|56010.1|55960.1|19
1636380270000|2021-11-08 14:04:30|56009.6|55959.6|56010.1|55960.1|56011.6|55961.6|56008.3|55958.3|9
1636380280000|2021-11-08 14:04:40|56010.6|55960.6|55992.3|55942.3|56012.3|55962.3|55992.3|55942.3|15
1636380290000|2021-11-08 14:04:50|55992.8|55942.8|55989.6|55939.6|55998.1|55948.1|55989.6|55939.6|14
1636380300000|2021-11-08 14:05:00|55988.6|55938.6|55990.1|55940.1|55994.6|55944.6|55988.6|55938.6|16
1636380310000|2021-11-08 14:05:10|55991.6|55941.6|56002.7|55952.7|56002.7|55952.7|55991.6|55941.6|20
1636380320000|2021-11-08 14:05:20|56003.2|55953.2|56009.6|55959.6|56009.6|55959.6|55999.6|55949.6|20
1636380330000|2021-11-08 14:05:30|56009.2|55959.2|56014.6|55964.6|56014.6|55964.6|56004.6|55954.6|12
1636380340000|2021-11-08 14:05:40|56016.1|55966.1|56014.6|55964.6|56016.1|55966.1|56012.2|55962.2|13
1636380350000|2021-11-08 14:05:50|56014.1|55964.1|56014.1|55964.1|56014.6|55964.6|56009.6|55959.6|15
1636380360000|2021-11-08 14:06:00|56013.7|55963.7|56013.7|55963.7|56014.6|55964.6|56009.6|55959.6|13
1636380370000|2021-11-08 14:06:10|56014.2|55964.2|56015.1|55965.1|56017.1|55967.1|56014.2|55964.2|11
1636380380000|2021-11-08 14:06:20|56014.6|55964.6|56015.6|55965.6|56019.6|55969.6|56014.6|55964.6|21
1636380390000|2021-11-08 14:06:30|56016.6|55966.6|56024.2|55974.2|56024.6|55974.6|56014.6|55964.6|15
1636380400000|2021-11-08 14:06:40|56019.7|55969.7|56020.6|55970.6|56020.6|55970.6|56019.6|55969.6|4
1636380410000|2021-11-08 14:06:50|56021.1|55971.1|56024.6|55974.6|56024.6|55974.6|56021.1|55971.1|7
1636380420000|2021-11-08 14:07:00|56024.2|55974.2|56024.6|55974.6|56024.6|55974.6|56019.6|55969.6|13
1636380430000|2021-11-08 14:07:10|56025.1|55975.1|56023.6|55973.6|56025.1|55975.1|56023.6|55973.6|4
1636380440000|2021-11-08 14:07:20|56022.6|55972.6|56014.1|55964.1|56023.6|55973.6|56013.6|55963.6|18
1636380450000|2021-11-08 14:07:30|56016.1|55966.1|56018.6|55968.6|56021.1|55971.1|56016.1|55966.1|10
1636380460000|2021-11-08 14:07:40|56020.1|55970.1|56039.6|55989.6|56048.6|55998.6|56020.1|55970.1|16
1636380470000|2021-11-08 14:07:50|56040.1|55990.1|56038.6|55988.6|56049.1|55999.1|56038.6|55988.6|17
1636380480000|2021-11-08 14:08:00|56035.2|55985.2|56038.6|55988.6|56038.6|55988.6|56033.6|55983.6|12
1636380490000|2021-11-08 14:08:10|56040.1|55990.1|56043.6|55993.6|56043.6|55993.6|56040.1|55990.1|4
1636380500000|2021-11-08 14:08:20|56042.6|55992.6|56052.6|56002.6|56052.6|56002.6|56042.6|55992.6|17
1636380510000|2021-11-08 14:08:30|56053.6|56003.6|56053.6|56003.6|56053.6|56003.6|56049.6|55999.6|6
1636380520000|2021-11-08 14:08:40|56053.1|56003.1|56059.1|56009.1|56060.6|56010.6|56053.1|56003.1|9
1636380530000|2021-11-08 14:08:50|56058.6|56008.6|56043.1|55993.1|56059.1|56009.1|56038.1|55988.1|14
1636380540000|2021-11-08 14:09:00|56042.1|55992.1|56019.6|55969.6|56043.1|55993.1|56019.6|55969.6|16
1636380550000|2021-11-08 14:09:10|56013.1|55963.1|55998.1|55948.1|56013.1|55963.1|55998.1|55948.1|22
1636380560000|2021-11-08 14:09:20|55998.6|55948.6|56009.6|55959.6|56009.6|55959.6|55993.6|55943.6|18
1636380570000|2021-11-08 14:09:30|56011.1|55961.1|56014.2|55964.2|56016.7|55966.7|56009.6|55959.6|25
1636380580000|2021-11-08 14:09:40|56008.2|55958.2|55999.6|55949.6|56010.1|55960.1|55999.6|55949.6|10
1636380590000|2021-11-08 14:09:50|55998.1|55948.1|55998.2|55948.2|55998.2|55948.2|55989.6|55939.6|16
1636380600000|2021-11-08 14:10:00|55997.2|55947.2|55979.7|55929.7|55999.2|55949.2|55979.7|55929.7|20
1636380610000|2021-11-08 14:10:10|55980.7|55930.7|55982.6|55932.6|55984.7|55934.7|55971.7|55921.7|22
1636380620000|2021-11-08 14:10:20|55984.7|55934.7|55989.7|55939.7|55989.7|55939.7|55984.7|55934.7|12
1636380630000|2021-11-08 14:10:30|55989.2|55939.2|55994.7|55944.7|55994.7|55944.7|55989.2|55939.2|5
1636380640000|2021-11-08 14:10:40|55993.2|55943.2|55995.6|55945.6|56004.7|55954.7|55991.1|55941.1|18
1636380650000|2021-11-08 14:10:50|55995.1|55945.1|55991.1|55941.1|55996.1|55946.1|55985.6|55935.6|17
1636380660000|2021-11-08 14:11:00|55990.6|55940.6|55994.7|55944.7|55994.7|55944.7|55987.2|55937.2|16
1636380670000|2021-11-08 14:11:10|55994.2|55944.2|55994.7|55944.7|55994.7|55944.7|55989.7|55939.7|8
1636380680000|2021-11-08 14:11:20|55995.2|55945.2|56015.2|55965.2|56019.7|55969.7|55995.2|55945.2|13
1636380690000|2021-11-08 14:11:30|56016.1|55966.1|56019.6|55969.6|56024.7|55974.7|56016.1|55966.1|9
1636380700000|2021-11-08 14:11:40|56020.1|55970.1|56040.6|55990.6|56042.2|55992.2|56020.1|55970.1|11
1636380710000|2021-11-08 14:11:50|56039.6|55989.6|56034.6|55984.6|56042.2|55992.2|56034.6|55984.6|19
1636380720000|2021-11-08 14:12:00|56035.1|55985.1|56038.7|55988.7|56042.2|55992.2|56035.1|55985.1|15
1636380730000|2021-11-08 14:12:10|56042.1|55992.1|56029.6|55979.6|56045.1|55995.1|56029.6|55979.6|18
1636380740000|2021-11-08 14:12:20|56029.2|55979.2|56015.6|55965.6|56029.2|55979.2|56014.6|55964.6|22
1636380750000|2021-11-08 14:12:30|56018.6|55968.6|56025.1|55975.1|56026.6|55976.6|56018.6|55968.6|8
1636380760000|2021-11-08 14:12:40|56024.6|55974.6|56035.1|55985.1|56035.6|55985.6|56024.6|55974.6|8
1636380770000|2021-11-08 14:12:50|56037.6|55987.6|56038.1|55988.1|56040.1|55990.1|56036.2|55986.2|6
1636380780000|2021-11-08 14:13:00|56035.7|55985.7|56029.7|55979.7|56036.7|55986.7|56029.7|55979.7|16
1636380790000|2021-11-08 14:13:10|56028.2|55978.2|56019.7|55969.7|56028.2|55978.2|56019.7|55969.7|7
1636380800000|2021-11-08 14:13:20|56019.2|55969.2|56046.7|55996.7|56049.6|55999.6|56014.7|55964.7|20
1636380810000|2021-11-08 14:13:30|56047.1|55997.1|56049.6|55999.6|56049.6|55999.6|56044.1|55994.1|13
1636380820000|2021-11-08 14:13:40|56050.6|56000.6|56054.5|56004.5|56064.6|56014.6|56049.7|55999.7|23
1636380830000|2021-11-08 14:13:50|56054.1|56004.1|56064.5|56014.5|56066|56016|56049.5|55999.5|19
1636380840000|2021-11-08 14:14:00|56063|56013|56060|56010|56065|56015|56059.5|56009.5|18
1636380850000|2021-11-08 14:14:10|56060.5|56010.5|56065.5|56015.5|56070|56020|56050.5|56000.5|24
1636380860000|2021-11-08 14:14:20|56065|56015|56074|56024|56074.5|56024.5|56059.5|56009.5|20
1636380870000|2021-11-08 14:14:30|56075|56025|56070|56020|56075|56025|56069.5|56019.5|20
1636380880000|2021-11-08 14:14:40|56072|56022|56069.5|56019.5|56072|56022|56068|56018|11
1636380890000|2021-11-08 14:14:50|56067.1|56017.1|56065.5|56015.5|56067.1|56017.1|56064.5|56014.5|9
1636380900000|2021-11-08 14:15:00|56065|56015|56065|56015|56067|56017|56061|56011|14
1636380910000|2021-11-08 14:15:10|56064.5|56014.5|56056.5|56006.5|56064.5|56014.5|56055|56005|14
1636380920000|2021-11-08 14:15:20|56055|56005|56052.5|56002.5|56062.5|56012.5|56052.5|56002.5|25
1636380930000|2021-11-08 14:15:30|56052|56002|56053|56003|56057.5|56007.5|56046|55996|23
1636380940000|2021-11-08 14:15:40|56053.5|56003.5|56047.5|55997.5|56062.5|56012.5|56047.5|55997.5|18
1636380950000|2021-11-08 14:15:50|56048|55998|56051.6|56001.6|56054|56004|56048|55998|8
1636380960000|2021-11-08 14:16:00|56048.5|55998.5|56047.5|55997.5|56052.5|56002.5|56047.5|55997.5|13
1636380970000|2021-11-08 14:16:10|56052|56002|56047.5|55997.5|56052|56002|56047.5|55997.5|6
1636380980000|2021-11-08 14:16:20|56048|55998|56032.5|55982.5|56051|56001|56032.5|55982.5|14
1636380990000|2021-11-08 14:16:30|56030.5|55980.5|56020.5|55970.5|56031.5|55981.5|56017.5|55967.5|23
1636381000000|2021-11-08 14:16:40|56021.5|55971.5|56032|55982|56032.5|55982.5|56019.6|55969.6|13
1636381010000|2021-11-08 14:16:50|56027.5|55977.5|56013|55963|56027.5|55977.5|56013|55963|17
1636381020000|2021-11-08 14:17:00|56012.5|55962.5|56013|55963|56013|55963|56012|55962|4
1636381030000|2021-11-08 14:17:10|56012|55962|56018.1|55968.1|56023.1|55973.1|56012|55962|13
1636381040000|2021-11-08 14:17:20|56017.6|55967.6|56017.6|55967.6|56019.1|55969.1|56011.1|55961.1|13
1636381050000|2021-11-08 14:17:30|56018.1|55968.1|56018.1|55968.1|56018.1|55968.1|56017.1|55967.1|5
1636381060000|2021-11-08 14:17:40|56017.6|55967.6|56022.1|55972.1|56023.1|55973.1|56016.1|55966.1|13
1636381070000|2021-11-08 14:17:50|56022.6|55972.6|56020.6|55970.6|56022.6|55972.6|56017.6|55967.6|14
1636381080000|2021-11-08 14:18:00|56020.1|55970.1|56007.6|55957.6|56020.1|55970.1|56007.6|55957.6|13
1636381090000|2021-11-08 14:18:10|56004.8|55954.8|56000.6|55950.6|56004.8|55954.8|55997.6|55947.6|10
1636381100000|2021-11-08 14:18:20|56001.6|55951.6|56003.1|55953.1|56003.1|55953.1|56000.6|55950.6|4
1636381110000|2021-11-08 14:18:30|55999.8|55949.8|55998.1|55948.1|55999.8|55949.8|55998.1|55948.1|4
1636381120000|2021-11-08 14:18:40|56000.6|55950.6|55996.8|55946.8|56000.6|55950.6|55989.6|55939.6|13
1636381130000|2021-11-08 14:18:50|55997.3|55947.3|55995.1|55945.1|56000.1|55950.1|55991.3|55941.3|28
1636381140000|2021-11-08 14:19:00|55995.6|55945.6|55982.8|55932.8|55995.6|55945.6|55979.8|55929.8|22
1636381150000|2021-11-08 14:19:10|55983.1|55933.1|55984.8|55934.8|55989.8|55939.8|55983.1|55933.1|10
1636381160000|2021-11-08 14:19:20|55984.3|55934.3|55979.8|55929.8|55984.3|55934.3|55977.8|55927.8|4
1636381170000|2021-11-08 14:19:30|55978.3|55928.3|55974.3|55924.3|55978.3|55928.3|55964.8|55914.8|18
1636381180000|2021-11-08 14:19:40|55976.3|55926.3|55984.1|55934.1|55985.1|55935.1|55976.3|55926.3|14
1636381190000|2021-11-08 14:19:50|55983.2|55933.2|55985.1|55935.1|55990.1|55940.1|55983.2|55933.2|17
1636381200000|2021-11-08 14:20:00|55984.7|55934.7|56004.7|55954.7|56004.7|55954.7|55984.7|55934.7|15
1636381210000|2021-11-08 14:20:10|56004.2|55954.2|56004.7|55954.7|56004.7|55954.7|55999.7|55949.7|11
1636381220000|2021-11-08 14:20:20|56003.2|55953.2|55999.7|55949.7|56003.2|55953.2|55998.2|55948.2|5
1636381230000|2021-11-08 14:20:30|56000.2|55950.2|56014.7|55964.7|56014.7|55964.7|56000.2|55950.2|9
1636381240000|2021-11-08 14:20:40|56015.2|55965.2|56031.1|55981.1|56031.1|55981.1|56015.2|55965.2|21
1636381250000|2021-11-08 14:20:50|56032.2|55982.2|56029.7|55979.7|56034.7|55984.7|56028.2|55978.2|18
1636381260000|2021-11-08 14:21:00|56029.2|55979.2|56023.7|55973.7|56029.7|55979.7|56023.2|55973.2|20
1636381270000|2021-11-08 14:21:10|56024.2|55974.2|56034.7|55984.7|56034.7|55984.7|56019.7|55969.7|18
1636381280000|2021-11-08 14:21:20|56034.2|55984.2|56034.7|55984.7|56034.7|55984.7|56034.2|55984.2|2
1636381290000|2021-11-08 14:21:30|56035.2|55985.2|56019.7|55969.7|56035.2|55985.2|56019.7|55969.7|2
1636381300000|2021-11-08 14:21:40|56017.2|55967.2|56024.7|55974.7|56024.7|55974.7|56017.2|55967.2|7
1636381310000|2021-11-08 14:21:50|56024.2|55974.2|56024.7|55974.7|56026.2|55976.2|56024.2|55974.2|4
1636381320000|2021-11-08 14:22:00|56023.7|55973.7|56017.7|55967.7|56023.7|55973.7|56017.7|55967.7|11
1636381330000|2021-11-08 14:22:10|56017.2|55967.2|56023.7|55973.7|56023.7|55973.7|56016.7|55966.7|10
1636381340000|2021-11-08 14:22:20|56023.2|55973.2|56004.7|55954.7|56023.2|55973.2|56004.7|55954.7|12
1636381350000|2021-11-08 14:22:30|56018.6|55968.6|56019.7|55969.7|56029.7|55979.7|56018.6|55968.6|14
1636381360000|2021-11-08 14:22:40|56020.6|55970.6|56009.7|55959.7|56021.6|55971.6|56008.7|55958.7|12
1636381370000|2021-11-08 14:22:50|56008.7|55958.7|56004.7|55954.7|56009.7|55959.7|56004.7|55954.7|8
1636381380000|2021-11-08 14:23:00|56003.2|55953.2|56019.7|55969.7|56019.7|55969.7|55999.7|55949.7|11
1636381390000|2021-11-08 14:23:10|56020.1|55970.1|56020.2|55970.2|56020.6|55970.6|56019.2|55969.2|8
1636381400000|2021-11-08 14:23:20|56020.1|55970.1|56018.7|55968.7|56021.2|55971.2|56017.6|55967.6|12
1636381410000|2021-11-08 14:23:30|56019.2|55969.2|56019.7|55969.7|56020.2|55970.2|56019.2|55969.2|4
1636381420000|2021-11-08 14:23:40|56021.6|55971.6|56019.1|55969.1|56021.6|55971.6|56018.7|55968.7|4
1636381430000|2021-11-08 14:23:50|56018.6|55968.6|56024.1|55974.1|56024.1|55974.1|56016.1|55966.1|8
1636381440000|2021-11-08 14:24:00|56025.6|55975.6|56029.6|55979.6|56034.1|55984.1|56025.6|55975.6|8
1636381450000|2021-11-08 14:24:10|56031.1|55981.1|56029.6|55979.6|56034.1|55984.1|56029.1|55979.1|21
1636381460000|2021-11-08 14:24:20|56029.1|55979.1|56029.1|55979.1|56029.1|55979.1|56029.1|55979.1|1
1636381470000|2021-11-08 14:24:30|56029.6|55979.6|56029.1|55979.1|56034.1|55984.1|56029.1|55979.1|10
1636381480000|2021-11-08 14:24:40|56031.1|55981.1|56034.1|55984.1|56034.1|55984.1|56031.1|55981.1|3
1636381490000|2021-11-08 14:24:50|56033.6|55983.6|56038.6|55988.6|56038.6|55988.6|56033.6|55983.6|3
1636381500000|2021-11-08 14:25:00|56039.1|55989.1|56039.1|55989.1|56044.1|55994.1|56038.6|55988.6|12
1636381510000|2021-11-08 14:25:10|56039.6|55989.6|56044.1|55994.1|56049.1|55999.1|56039.6|55989.6|13
1636381520000|2021-11-08 14:25:20|56043.6|55993.6|56053.6|56003.6|56053.6|56003.6|56039.6|55989.6|21
1636381530000|2021-11-08 14:25:30|56054.1|56004.1|56049.1|55999.1|56054.1|56004.1|56049.1|55999.1|7
1636381540000|2021-11-08 14:25:40|56054.1|56004.1|56049.1|55999.1|56055.6|56005.6|56049.1|55999.1|11
1636381550000|2021-11-08 14:25:50|56051.1|56001.1|56050.1|56000.1|56051.1|56001.1|56049.1|55999.1|13
1636381560000|2021-11-08 14:26:00|56051.6|56001.6|56058.6|56008.6|56059.1|56009.1|56051.6|56001.6|7
1636381570000|2021-11-08 14:26:10|56059.1|56009.1|56058.6|56008.6|56059.1|56009.1|56058.6|56008.6|2
1636381580000|2021-11-08 14:26:20|56057.1|56007.1|56058.6|56008.6|56059.1|56009.1|56057.1|56007.1|11
1636381590000|2021-11-08 14:26:30|56058.1|56008.1|56053.6|56003.6|56058.6|56008.6|56053.6|56003.6|8
1636381600000|2021-11-08 14:26:40|56054.1|56004.1|56044.1|55994.1|56054.6|56004.6|56044.1|55994.1|11
1636381610000|2021-11-08 14:26:50|56043.1|55993.1|56048.1|55998.1|56048.1|55998.1|56043.1|55993.1|9
1636381620000|2021-11-08 14:27:00|56048.6|55998.6|56047.2|55997.2|56053.6|56003.6|56047.2|55997.2|14
1636381630000|2021-11-08 14:27:10|56046.7|55996.7|56050.6|56000.6|56050.6|56000.6|56045.2|55995.2|13
1636381640000|2021-11-08 14:27:20|56054.6|56004.6|56044.6|55994.6|56059.6|56009.6|56044.6|55994.6|19
1636381650000|2021-11-08 14:27:30|56043.6|55993.6|56029.6|55979.6|56043.6|55993.6|56029.6|55979.6|18
1636381660000|2021-11-08 14:27:40|56029.1|55979.1|56040.6|55990.6|56040.6|55990.6|56029.1|55979.1|10
1636381670000|2021-11-08 14:27:50|56042.1|55992.1|56039.6|55989.6|56044.6|55994.6|56039.6|55989.6|5
1636381680000|2021-11-08 14:28:00|56040.6|55990.6|56049.6|55999.6|56049.6|55999.6|56040.6|55990.6|14
1636381690000|2021-11-08 14:28:10|56049.1|55999.1|56044.6|55994.6|56049.1|55999.1|56043.7|55993.7|4
1636381700000|2021-11-08 14:28:20|56044.1|55994.1|56044.1|55994.1|56047.7|55997.7|56044.1|55994.1|12
1636381710000|2021-11-08 14:28:30|56042.1|55992.1|56049.1|55999.1|56049.1|55999.1|56039.1|55989.1|11
1636381720000|2021-11-08 14:28:40|56050.6|56000.6|56059.6|56009.6|56064.1|56014.1|56050.6|56000.6|10
1636381730000|2021-11-08 14:28:50|56060.6|56010.6|56048.1|55998.1|56060.6|56010.6|56048.1|55998.1|12
1636381740000|2021-11-08 14:29:00|56047.6|55997.6|56048.1|55998.1|56048.6|55998.6|56043.6|55993.6|16
1636381750000|2021-11-08 14:29:10|56047.6|55997.6|56048.6|55998.6|56048.6|55998.6|56043.6|55993.6|9
1636381760000|2021-11-08 14:29:20|56049.1|55999.1|56048.6|55998.6|56049.1|55999.1|56048.6|55998.6|4
1636381780000|2021-11-08 14:29:40|56046.6|55996.6|56043.1|55993.1|56046.6|55996.6|56039.1|55989.1|12
1636381790000|2021-11-08 14:29:50|56042.2|55992.2|56039.1|55989.1|56042.2|55992.2|56038.6|55988.6|19
1636381800000|2021-11-08 14:30:00|56036.7|55986.7|56039.1|55989.1|56040.1|55990.1|56033.6|55983.6|10
1636381810000|2021-11-08 14:30:10|56038.6|55988.6|56043.6|55993.6|56043.6|55993.6|56033.6|55983.6|29
1636381820000|2021-11-08 14:30:20|56043.1|55993.1|56058.6|56008.6|56058.6|56008.6|56038.6|55988.6|19
1636381830000|2021-11-08 14:30:30|56057.2|56007.2|56054.6|56004.6|56060.6|56010.6|56053.6|56003.6|21
1636381840000|2021-11-08 14:30:40|56055.1|56005.1|56058.6|56008.6|56058.6|56008.6|56053.6|56003.6|15
1636381850000|2021-11-08 14:30:50|56055.1|56005.1|56042.6|55992.6|56055.1|56005.1|56042.6|55992.6|6
1636381860000|2021-11-08 14:31:00|56039.7|55989.7|56039.1|55989.1|56043.1|55993.1|56038.6|55988.6|20
1636381870000|2021-11-08 14:31:10|56038.6|55988.6|56015.7|55965.7|56042.6|55992.6|56015.2|55965.2|30
1636381880000|2021-11-08 14:31:20|56013.6|55963.6|56014.6|55964.6|56015.1|55965.1|56009.7|55959.7|16
1636381890000|2021-11-08 14:31:30|56012.6|55962.6|56019.1|55969.1|56023.6|55973.6|56012.6|55962.6|21
1636381900000|2021-11-08 14:31:40|56018.6|55968.6|56023.6|55973.6|56024.1|55974.1|56018.6|55968.6|19
1636381910000|2021-11-08 14:31:50|56019.7|55969.7|56009.7|55959.7|56019.7|55969.7|56008.6|55958.6|12
1636381920000|2021-11-08 14:32:00|56004.7|55954.7|55998.6|55948.6|56004.7|55954.7|55998.6|55948.6|7
1636381930000|2021-11-08 14:32:10|55994.7|55944.7|55984.6|55934.6|55994.7|55944.7|55984.6|55934.6|12
1636381940000|2021-11-08 14:32:20|55985.1|55935.1|55977.2|55927.2|55993.6|55943.6|55972.2|55922.2|23
1636381950000|2021-11-08 14:32:30|55972.2|55922.2|55958.7|55908.7|55975.1|55925.1|55957.7|55907.7|14
1636381960000|2021-11-08 14:32:40|55956.7|55906.7|55949.6|55899.6|55962.7|55912.7|55944.6|55894.6|28
1636381970000|2021-11-08 14:32:50|55950.6|55900.6|55959.6|55909.6|55964.6|55914.6|55949.6|55899.6|17
1636381980000|2021-11-08 14:33:00|55959.1|55909.1|55949.6|55899.6|55959.6|55909.6|55949.6|55899.6|17
1636381990000|2021-11-08 14:33:10|55950.1|55900.1|55944.6|55894.6|55950.2|55900.2|55943.6|55893.6|8
1636382000000|2021-11-08 14:33:20|55946.1|55896.1|55944.6|55894.6|55948.1|55898.1|55944.6|55894.6|22
1636382010000|2021-11-08 14:33:30|55944.1|55894.1|55942.1|55892.1|55944.6|55894.6|55939.6|55889.6|10
1636382020000|2021-11-08 14:33:40|55944.6|55894.6|55949.6|55899.6|55954.6|55904.6|55944.6|55894.6|18
1636382030000|2021-11-08 14:33:50|55950.1|55900.1|55944.6|55894.6|55950.6|55900.6|55934.6|55884.6|26
1636382040000|2021-11-08 14:34:00|55945.6|55895.6|55944.6|55894.6|55945.6|55895.6|55934.6|55884.6|29
1636382050000|2021-11-08 14:34:10|55946.6|55896.6|55949.6|55899.6|55954.6|55904.6|55946.6|55896.6|20
1636382060000|2021-11-08 14:34:20|55947.1|55897.1|55949.6|55899.6|55951.1|55901.1|55944.6|55894.6|15
1636382070000|2021-11-08 14:34:30|55950.6|55900.6|55934.1|55884.1|55953.2|55903.2|55933.2|55883.2|18
1636382080000|2021-11-08 14:34:40|55933.2|55883.2|55944.6|55894.6|55944.6|55894.6|55933.2|55883.2|11
1636382090000|2021-11-08 14:34:50|55944.1|55894.1|55953.6|55903.6|55953.6|55903.6|55943.6|55893.6|10
1636382100000|2021-11-08 14:35:00|55954.1|55904.1|55954.6|55904.6|55960.6|55910.6|55954.1|55904.1|16
1636382110000|2021-11-08 14:35:10|55954.1|55904.1|55949.6|55899.6|55954.1|55904.1|55949.6|55899.6|3
1636382120000|2021-11-08 14:35:20|55947.6|55897.6|55944.6|55894.6|55947.6|55897.6|55939.6|55889.6|8
1636382130000|2021-11-08 14:35:30|55945.1|55895.1|55929.6|55879.6|55946.7|55896.7|55929.6|55879.6|16
1636382140000|2021-11-08 14:35:40|55928.1|55878.1|55952.2|55902.2|55952.2|55902.2|55924.6|55874.6|24
1636382150000|2021-11-08 14:35:50|55951.7|55901.7|55954.1|55904.1|55959.6|55909.6|55951.2|55901.2|19
1636382160000|2021-11-08 14:36:00|55954.6|55904.6|55949.6|55899.6|55959.6|55909.6|55949.6|55899.6|14
1636382170000|2021-11-08 14:36:10|55949.1|55899.1|55949.6|55899.6|55953.6|55903.6|55943.6|55893.6|19
1636382180000|2021-11-08 14:36:20|55950.1|55900.1|55950.7|55900.7|55954.1|55904.1|55950.1|55900.1|12
1636382190000|2021-11-08 14:36:30|55951.7|55901.7|55954.1|55904.1|55954.1|55904.1|55949.1|55899.1|12
1636382200000|2021-11-08 14:36:40|55954.6|55904.6|55954.1|55904.1|55956.7|55906.7|55954.1|55904.1|10
1636382210000|2021-11-08 14:36:50|55952.6|55902.6|55954.1|55904.1|55956.1|55906.1|55949.1|55899.1|16
1636382220000|2021-11-08 14:37:00|55954.7|55904.7|55958.6|55908.6|55959.1|55909.1|55954.1|55904.1|13
1636382230000|2021-11-08 14:37:10|55954.7|55904.7|55949.1|55899.1|55954.7|55904.7|55944.1|55894.1|18
1636382240000|2021-11-08 14:37:20|55948.6|55898.6|55944.6|55894.6|55949.1|55899.1|55944.6|55894.6|7
1636382250000|2021-11-08 14:37:30|55939.7|55889.7|55939.5|55889.5|55943.1|55893.1|55939.1|55889.1|13
1636382260000|2021-11-08 14:37:40|55940|55890|55940|55890|55943|55893|55939.5|55889.5|6
1636382270000|2021-11-08 14:37:50|55939.5|55889.5|55944|55894|55944|55894|55939|55889|15
1636382280000|2021-11-08 14:38:00|55944.5|55894.5|55963.5|55913.5|55963.5|55913.5|55944.5|55894.5|22
1636382290000|2021-11-08 14:38:10|55964|55914|55964.5|55914.5|55974.5|55924.5|55964|55914|8
1636382300000|2021-11-08 14:38:20|55964|55914|55965|55915|55966|55916|55960|55910|12
1636382310000|2021-11-08 14:38:30|55964.5|55914.5|55960.5|55910.5|55964.5|55914.5|55959.5|55909.5|10
1636382320000|2021-11-08 14:38:40|55960|55910|55975|55925|55975|55925|55959.5|55909.5|15
1636382330000|2021-11-08 14:38:50|55975.5|55925.5|55965|55915|55975.5|55925.5|55964.5|55914.5|16
1636382340000|2021-11-08 14:39:00|55964.5|55914.5|55970|55920|55970|55920|55959.5|55909.5|7
1636382350000|2021-11-08 14:39:10|55976|55926|55970|55920|55978.5|55928.5|55969.5|55919.5|20
1636382360000|2021-11-08 14:39:20|55970.5|55920.5|55967|55917|55970.5|55920.5|55966|55916|17
1636382370000|2021-11-08 14:39:30|55969.5|55919.5|55954.5|55904.5|55969.5|55919.5|55952.5|55902.5|17
1636382380000|2021-11-08 14:39:40|55957|55907|55958|55908|55959.5|55909.5|55955|55905|18
1636382390000|2021-11-08 14:39:50|55957.5|55907.5|55949.5|55899.5|55957.5|55907.5|55949.5|55899.5|11
1636382400000|2021-11-08 14:40:00|55945.5|55895.5|55946.5|55896.5|55946.5|55896.5|55939.5|55889.5|15
1636382410000|2021-11-08 14:40:10|55945|55895|55934|55884|55949|55899|55934|55884|17
1636382420000|2021-11-08 14:40:20|55929.5|55879.5|55934|55884|55934|55884|55929|55879|11
1636382430000|2021-11-08 14:40:30|55934.5|55884.5|55934|55884|55937|55887|55934|55884|10
1636382440000|2021-11-08 14:40:40|55934.5|55884.5|55944|55894|55944|55894|55934|55884|9
1636382450000|2021-11-08 14:40:50|55945.5|55895.5|55954|55904|55964|55914|55945.5|55895.5|14
1636382460000|2021-11-08 14:41:00|55953.1|55903.1|55954|55904|55954|55904|55949|55899|15
1636382470000|2021-11-08 14:41:10|55953.5|55903.5|55953.6|55903.6|55954|55904|55949|55899|14
1636382480000|2021-11-08 14:41:20|55953.1|55903.1|55954|55904|55959|55909|55953.1|55903.1|14
1636382490000|2021-11-08 14:41:30|55944.1|55894.1|55930|55880|55945.6|55895.6|55929.5|55879.5|28
1636382500000|2021-11-08 14:41:40|55929.5|55879.5|55939.5|55889.5|55939.5|55889.5|55929.5|55879.5|12
1636382510000|2021-11-08 14:41:50|55939|55889|55944.5|55894.5|55944.5|55894.5|55929.5|55879.5|11
1636382520000|2021-11-08 14:42:00|55943|55893|55939.5|55889.5|55943|55893|55934.5|55884.5|18
1636382530000|2021-11-08 14:42:10|55941|55891|55944.5|55894.5|55944.5|55894.5|55938.1|55888.1|14
1636382540000|2021-11-08 14:42:20|55944|55894|55951.6|55901.6|55953|55903|55939.6|55889.6|12
1636382550000|2021-11-08 14:42:30|55952.1|55902.1|55950.5|55900.5|55956.6|55906.6|55949.5|55899.5|13
1636382560000|2021-11-08 14:42:40|55949.5|55899.5|55954.5|55904.5|55954.5|55904.5|55949.5|55899.5|13
1636382570000|2021-11-08 14:42:50|55952.6|55902.6|55969.5|55919.5|55969.5|55919.5|55949.1|55899.1|20
1636382580000|2021-11-08 14:43:00|55970.5|55920.5|55965|55915|55973.6|55923.6|55959|55909|25
1636382590000|2021-11-08 14:43:10|55964.5|55914.5|55964.5|55914.5|55964.5|55914.5|55963|55913|11
1636382600000|2021-11-08 14:43:20|55964.1|55914.1|55950|55900|55965|55915|55950|55900|8
1636382610000|2021-11-08 14:43:30|55948|55898|55934|55884|55948|55898|55934|55884|21
1636382620000|2021-11-08 14:43:40|55932|55882|55929|55879|55934|55884|55929|55879|14
1636382630000|2021-11-08 14:43:50|55928.5|55878.5|55924.5|55874.5|55928.5|55878.5|55922|55872|15
1636382640000|2021-11-08 14:44:00|55926|55876|55924.5|55874.5|55926|55876|55904.5|55854.5|21
1636382650000|2021-11-08 14:44:10|55925|55875|55929|55879|55929.5|55879.5|55924.5|55874.5|12
1636382660000|2021-11-08 14:44:20|55929.5|55879.5|55934|55884|55939|55889|55929.5|55879.5|14
1636382670000|2021-11-08 14:44:30|55933.5|55883.5|55941|55891|55941|55891|55933.5|55883.5|14
1636382680000|2021-11-08 14:44:40|55942.5|55892.5|55944|55894|55949|55899|55942|55892|15
1636382690000|2021-11-08 14:44:50|55944.5|55894.5|55949.5|55899.5|55949.5|55899.5|55944.5|55894.5|3
1636382700000|2021-11-08 14:45:00|55947.5|55897.5|55943|55893|55949.5|55899.5|55940.5|55890.5|12
1636382710000|2021-11-08 14:45:10|55942|55892|55924.5|55874.5|55942|55892|55924.5|55874.5|8
1636382730000|2021-11-08 14:45:30|55925|55875|55915.5|55865.5|55925.5|55875.5|55915.5|55865.5|8
1636382740000|2021-11-08 14:45:40|55915|55865|55917.5|55867.5|55919.5|55869.5|55914.5|55864.5|20
1636382750000|2021-11-08 14:45:50|55918|55868|55912.5|55862.5|55918|55868|55912.5|55862.5|18
1636382760000|2021-11-08 14:46:00|55912|55862|55905|55855|55914|55864|55899.5|55849.5|17
1636382770000|2021-11-08 14:46:10|55907|55857|55904.5|55854.5|55909.5|55859.5|55894.5|55844.5|17
1636382780000|2021-11-08 14:46:20|55906|55856|55914.5|55864.5|55915|55865|55906|55856|11
1636382790000|2021-11-08 14:46:30|55912.5|55862.5|55899.5|55849.5|55912.5|55862.5|55899.5|55849.5|16
1636382800000|2021-11-08 14:46:40|55902|55852|55903.5|55853.5|55904.5|55854.5|55899.5|55849.5|12
1636382810000|2021-11-08 14:46:50|55903|55853|55899.5|55849.5|55904.5|55854.5|55899.5|55849.5|16
1636382820000|2021-11-08 14:47:00|55899|55849|55899.5|55849.5|55904.5|55854.5|55897.5|55847.5|17
1636382830000|2021-11-08 14:47:10|55900.5|55850.5|55914.5|55864.5|55914.5|55864.5|55899.5|55849.5|12
1636382840000|2021-11-08 14:47:20|55915|55865|55915.5|55865.5|55919.5|55869.5|55912|55862|18
1636382850000|2021-11-08 14:47:30|55915|55865|55914.5|55864.5|55915.5|55865.5|55909.5|55859.5|19
1636382860000|2021-11-08 14:47:40|55914|55864|55914|55864|55914.5|55864.5|55909.5|55859.5|12
1636382870000|2021-11-08 14:47:50|55914.5|55864.5|55911.5|55861.5|55919.5|55869.5|55911|55861|7
1636382880000|2021-11-08 14:48:00|55910.5|55860.5|55904.5|55854.5|55910.5|55860.5|55899.5|55849.5|18
1636382890000|2021-11-08 14:48:10|55904|55854|55887.5|55837.5|55904|55854|55879.5|55829.5|15
1636382900000|2021-11-08 14:48:20|55889.5|55839.5|55885|55835|55889.5|55839.5|55880|55830|15
1636382910000|2021-11-08 14:48:30|55885.5|55835.5|55899|55849|55899.5|55849.5|55884.5|55834.5|9
1636382920000|2021-11-08 14:48:40|55899.5|55849.5|55889|55839|55903|55853|55889|55839|23
1636382930000|2021-11-08 14:48:50|55889.5|55839.5|55898.5|55848.5|55898.5|55848.5|55889.5|55839.5|18
1636382940000|2021-11-08 14:49:00|55899|55849|55899.5|55849.5|55904|55854|55898.5|55848.5|20
1636382950000|2021-11-08 14:49:10|55900.5|55850.5|55886|55836|55904|55854|55886|55836|25
1636382960000|2021-11-08 14:49:20|55882|55832|55879|55829|55883|55833|55877.5|55827.5|14
1636382970000|2021-11-08 14:49:30|55879.5|55829.5|55880|55830|55881|55831|55879|55829|9
1636382980000|2021-11-08 14:49:40|55883.5|55833.5|55909|55859|55921.5|55871.5|55881.5|55831.5|23
1636382990000|2021-11-08 14:49:50|55909.5|55859.5|55908.7|55858.7|55909.5|55859.5|55908.7|55858.7|3
1636383000000|2021-11-08 14:50:00|55907.2|55857.2|55904.7|55854.7|55908.7|55858.7|55903.7|55853.7|25
1636383010000|2021-11-08 14:50:10|55904.2|55854.2|55903.7|55853.7|55904.2|55854.2|55903.4|55853.4|6
1636383020000|2021-11-08 14:50:20|55903.2|55853.2|55896.2|55846.2|55903.2|55853.2|55894.4|55844.4|8
1636383030000|2021-11-08 14:50:30|55895.2|55845.2|55897.2|55847.2|55898.7|55848.7|55893.7|55843.7|20
1636383040000|2021-11-08 14:50:40|55898.7|55848.7|55883.7|55833.7|55898.7|55848.7|55883.7|55833.7|9
1636383050000|2021-11-08 14:50:50|55884.2|55834.2|55918.9|55868.9|55918.9|55868.9|55883.7|55833.7|13
1636383060000|2021-11-08 14:51:00|55918.4|55868.4|55915.2|55865.2|55918.9|55868.9|55915.2|55865.2|13
1636383070000|2021-11-08 14:51:10|55914.7|55864.7|55920.2|55870.2|55920.2|55870.2|55913.4|55863.4|17
1636383080000|2021-11-08 14:51:20|55919.7|55869.7|55919.7|55869.7|55924.4|55874.4|55914.2|55864.2|23
1636383090000|2021-11-08 14:51:30|55918.9|55868.9|55920.2|55870.2|55928.9|55878.9|55918.9|55868.9|18
1636383100000|2021-11-08 14:51:40|55922.7|55872.7|55924.7|55874.7|55925.2|55875.2|55918.7|55868.7|16
1636383110000|2021-11-08 14:51:50|55924.2|55874.2|55918.9|55868.9|55924.2|55874.2|55918.9|55868.9|6
1636383120000|2021-11-08 14:52:00|55919.4|55869.4|55926.2|55876.2|55928.9|55878.9|55917.4|55867.4|15
1636383130000|2021-11-08 14:52:10|55925.2|55875.2|55914.7|55864.7|55925.2|55875.2|55913.9|55863.9|13
1636383140000|2021-11-08 14:52:20|55912.7|55862.7|55921.4|55871.4|55921.4|55871.4|55912.2|55862.2|9
1636383150000|2021-11-08 14:52:30|55921.9|55871.9|55924.7|55874.7|55925.4|55875.4|55918.9|55868.9|15
1636383160000|2021-11-08 14:52:40|55925.2|55875.2|55939.2|55889.2|55944|55894|55925.2|55875.2|18
1636383170000|2021-11-08 14:52:50|55939|55889|55939|55889|55944|55894|55939|55889|10
1636383180000|2021-11-08 14:53:00|55941|55891|55944.2|55894.2|55946|55896|55939.7|55889.7|15
1636383190000|2021-11-08 14:53:10|55944.7|55894.7|55954|55904|55954|55904|55944|55894|14
1636383200000|2021-11-08 14:53:20|55953.5|55903.5|55946.2|55896.2|55954|55904|55945.5|55895.5|19
1636383210000|2021-11-08 14:53:30|55946.5|55896.5|55934.7|55884.7|55946.5|55896.5|55933.5|55883.5|14
1636383220000|2021-11-08 14:53:40|55936.7|55886.7|55934|55884|55939|55889|55934|55884|12
1636383230000|2021-11-08 14:53:50|55934.2|55884.2|55934|55884|55939|55889|55934|55884|13
1636383240000|2021-11-08 14:54:00|55934.2|55884.2|55934.2|55884.2|55936.7|55886.7|55934|55884|12
1636383250000|2021-11-08 14:54:10|55934.7|55884.7|55914|55864|55934.7|55884.7|55914|55864|14
1636383260000|2021-11-08 14:54:20|55909|55859|55906.7|55856.7|55909.7|55859.7|55904|55854|13
1636383270000|2021-11-08 14:54:30|55909|55859|55904.7|55854.7|55909|55859|55904|55854|10
1636383280000|2021-11-08 14:54:40|55904.2|55854.2|55904.7|55854.7|55904.7|55854.7|55904|55854|5
1636383290000|2021-11-08 14:54:50|55904.2|55854.2|55910.2|55860.2|55911.5|55861.5|55899|55849|18
1636383300000|2021-11-08 14:55:00|55911|55861|55894|55844|55912|55862|55894|55844|14
1636383310000|2021-11-08 14:55:10|55894.5|55844.5|55895.2|55845.2|55902|55852|55892.5|55842.5|24
1636383320000|2021-11-08 14:55:20|55895.7|55845.7|55909|55859|55909|55859|55895.2|55845.2|23
1636383330000|2021-11-08 14:55:30|55909.2|55859.2|55909|55859|55911|55861|55908.5|55858.5|6
1636383340000|2021-11-08 14:55:40|55909.1|55859.1|55907.1|55857.1|55910.6|55860.6|55906.6|55856.6|6
1636383350000|2021-11-08 14:55:50|55908.1|55858.1|55889.8|55839.8|55918.6|55868.6|55889.8|55839.8|19
1636383360000|2021-11-08 14:56:00|55889.3|55839.3|55879.1|55829.1|55889.3|55839.3|55879.1|55829.1|17
1636383370000|2021-11-08 14:56:10|55879.3|55829.3|55884.1|55834.1|55884.1|55834.1|55879.1|55829.1|10
1636383380000|2021-11-08 14:56:20|55885.1|55835.1|55884.1|55834.1|55887.1|55837.1|55882.1|55832.1|8
1636383390000|2021-11-08 14:56:30|55882.1|55832.1|55889.1|55839.1|55889.1|55839.1|55879.1|55829.1|12
1636383400000|2021-11-08 14:56:40|55888.6|55838.6|55884.1|55834.1|55888.6|55838.6|55884.1|55834.1|7
1636383410000|2021-11-08 14:56:50|55883.6|55833.6|55882.1|55832.1|55884.1|55834.1|55881.6|55831.6|8
1636383420000|2021-11-08 14:57:00|55883.1|55833.1|55879.1|55829.1|55883.1|55833.1|55879.1|55829.1|4
1636383430000|2021-11-08 14:57:10|55876.1|55826.1|55874.1|55824.1|55876.1|55826.1|55854.1|55804.1|20
1636383440000|2021-11-08 14:57:20|55873.6|55823.6|55870.3|55820.3|55874.1|55824.1|55869.1|55819.1|10
1636383450000|2021-11-08 14:57:30|55871.1|55821.1|55879.1|55829.1|55879.1|55829.1|55864.1|55814.1|15
1636383460000|2021-11-08 14:57:40|55879.6|55829.6|55884.1|55834.1|55884.1|55834.1|55879.6|55829.6|3
1636383470000|2021-11-08 14:57:50|55883.6|55833.6|55884.1|55834.1|55884.1|55834.1|55876.6|55826.6|8
1636383480000|2021-11-08 14:58:00|55881.6|55831.6|55873.1|55823.1|55881.6|55831.6|55873.1|55823.1|9
1636383490000|2021-11-08 14:58:10|55872.6|55822.6|55869.1|55819.1|55872.6|55822.6|55864.1|55814.1|16
1636383500000|2021-11-08 14:58:20|55868.1|55818.1|55864.1|55814.1|55868.1|55818.1|55864.1|55814.1|6
1636383510000|2021-11-08 14:58:30|55864.6|55814.6|55864.8|55814.8|55864.8|55814.8|55864.1|55814.1|15
1636383520000|2021-11-08 14:58:40|55864.3|55814.3|55865.2|55815.2|55867.2|55817.2|55854.1|55804.1|16
1636383530000|2021-11-08 14:58:50|55863.9|55813.9|55857.7|55807.7|55865.2|55815.2|55857.7|55807.7|15
1636383540000|2021-11-08 14:59:00|55853.9|55803.9|55851.4|55801.4|55855.2|55805.2|55840.9|55790.9|19
1636383550000|2021-11-08 14:59:10|55850.9|55800.9|55849.7|55799.7|55850.9|55800.9|55842.9|55792.9|16
1636383560000|2021-11-08 14:59:20|55850.7|55800.7|55851.9|55801.9|55853.9|55803.9|55850.7|55800.7|13
1636383570000|2021-11-08 14:59:30|55850.9|55800.9|55853.9|55803.9|55853.9|55803.9|55848.9|55798.9|15
1636383580000|2021-11-08 14:59:40|55853.4|55803.4|55848.9|55798.9|55853.9|55803.9|55847.9|55797.9|16
1636383590000|2021-11-08 14:59:50|55847.9|55797.9|55848.9|55798.9|55849.7|55799.7|55843.9|55793.9|10
1636383600000|2021-11-08 15:00:00|55848.4|55798.4|55852.4|55802.4|55852.9|55802.9|55843.9|55793.9|16
1636383610000|2021-11-08 15:00:10|55851.9|55801.9|55848.9|55798.9|55853.9|55803.9|55848.9|55798.9|17
1636383620000|2021-11-08 15:00:20|55849.2|55799.2|55864.2|55814.2|55864.2|55814.2|55848.9|55798.9|22
1636383630000|2021-11-08 15:00:30|55863.7|55813.7|55858.9|55808.9|55863.7|55813.7|55855.2|55805.2|12
1636383640000|2021-11-08 15:00:40|55859.2|55809.2|55859.7|55809.7|55860.2|55810.2|55859.2|55809.2|6
1636383650000|2021-11-08 15:00:50|55859.2|55809.2|55864.2|55814.2|55864.2|55814.2|55859.2|55809.2|3
1636383660000|2021-11-08 15:01:00|55862.7|55812.7|55854.2|55804.2|55862.7|55812.7|55854.2|55804.2|15
1636383670000|2021-11-08 15:01:10|55855.2|55805.2|55859.2|55809.2|55859.2|55809.2|55854.7|55804.7|8
1636383680000|2021-11-08 15:01:20|55859.7|55809.7|55855.2|55805.2|55864.2|55814.2|55854.2|55804.2|13
1636383690000|2021-11-08 15:01:30|55854.7|55804.7|55854.2|55804.2|55860.2|55810.2|55853.4|55803.4|12
1636383700000|2021-11-08 15:01:40|55855.7|55805.7|55864.2|55814.2|55864.2|55814.2|55854.2|55804.2|21
1636383710000|2021-11-08 15:01:50|55862.4|55812.4|55864.2|55814.2|55864.2|55814.2|55862.4|55812.4|9
1636383720000|2021-11-08 15:02:00|55863.2|55813.2|55863.9|55813.9|55863.9|55813.9|55861.2|55811.2|5
1636383730000|2021-11-08 15:02:10|55862.4|55812.4|55857.4|55807.4|55862.4|55812.4|55857.4|55807.4|3
1636383740000|2021-11-08 15:02:20|55853.9|55803.9|55857.2|55807.2|55858.9|55808.9|55853.9|55803.9|13
1636383750000|2021-11-08 15:02:30|55856.9|55806.9|55858.9|55808.9|55860.4|55810.4|55856.9|55806.9|8
1636383760000|2021-11-08 15:02:40|55857.9|55807.9|55859.4|55809.4|55859.4|55809.4|55857.7|55807.7|5
1636383770000|2021-11-08 15:02:50|55862.2|55812.2|55863.9|55813.9|55863.9|55813.9|55858.9|55808.9|13
1636383790000|2021-11-08 15:03:10|55863.4|55813.4|55858.9|55808.9|55863.4|55813.4|55858.9|55808.9|9
1636383800000|2021-11-08 15:03:20|55857.9|55807.9|55854.7|55804.7|55857.9|55807.9|55853.9|55803.9|3
1636383810000|2021-11-08 15:03:30|55856.7|55806.7|55863.9|55813.9|55863.9|55813.9|55853.9|55803.9|7
1636383820000|2021-11-08 15:03:40|55863.4|55813.4|55855.4|55805.4|55863.9|55813.9|55855.4|55805.4|8
1636383830000|2021-11-08 15:03:50|55854.7|55804.7|55849.7|55799.7|55854.7|55804.7|55846.9|55796.9|10
1636383840000|2021-11-08 15:04:00|55850.2|55800.2|55850.2|55800.2|55850.2|55800.2|55849.2|55799.2|4
1636383850000|2021-11-08 15:04:10|55849.7|55799.7|55858.9|55808.9|55858.9|55808.9|55848.9|55798.9|11
1636383860000|2021-11-08 15:04:20|55859.2|55809.2|55863.9|55813.9|55863.9|55813.9|55859.2|55809.2|3
1636383880000|2021-11-08 15:04:40|55862.4|55812.4|55863.9|55813.9|55863.9|55813.9|55860.2|55810.2|9
1636383890000|2021-11-08 15:04:50|55864.4|55814.4|55868.4|55818.4|55868.9|55818.9|55863.9|55813.9|12
1636383900000|2021-11-08 15:05:00|55868.9|55818.9|55873.9|55823.9|55873.9|55823.9|55863.9|55813.9|14
1636383910000|2021-11-08 15:05:10|55874.4|55824.4|55877.4|55827.4|55878.9|55828.9|55873.9|55823.9|19
1636383920000|2021-11-08 15:05:20|55877.9|55827.9|55873.9|55823.9|55878.9|55828.9|55873.9|55823.9|13
1636383940000|2021-11-08 15:05:40|55877.4|55827.4|55876.4|55826.4|55877.4|55827.4|55876.4|55826.4|2
1636383950000|2021-11-08 15:05:50|55877.7|55827.7|55878.9|55828.9|55881.4|55831.4|55877.7|55827.7|5
1636383960000|2021-11-08 15:06:00|55878.4|55828.4|55878.4|55828.4|55878.9|55828.9|55873.9|55823.9|9
1636383970000|2021-11-08 15:06:10|55875.9|55825.9|55884.4|55834.4|55884.4|55834.4|55873.9|55823.9|24
1636383980000|2021-11-08 15:06:20|55886.7|55836.7|55883.9|55833.9|55888.9|55838.9|55882.9|55832.9|10
1636384000000|2021-11-08 15:06:40|55885.4|55835.4|55888.9|55838.9|55890.4|55840.4|55885.4|55835.4|5
1636384010000|2021-11-08 15:06:50|55887.9|55837.9|55883.9|55833.9|55888.9|55838.9|55883.9|55833.9|15
1636384020000|2021-11-08 15:07:00|55882.9|55832.9|55874.7|55824.7|55882.9|55832.9|55873.9|55823.9|17
1636384030000|2021-11-08 15:07:10|55874.2|55824.2|55859.7|55809.7|55874.2|55824.2|55859.2|55809.2|11
1636384040000|2021-11-08 15:07:20|55860.2|55810.2|55863.4|55813.4|55865.7|55815.7|55859.7|55809.7|15
1636384050000|2021-11-08 15:07:30|55864.2|55814.2|55864.2|55814.2|55864.2|55814.2|55863.4|55813.4|4
1636384060000|2021-11-08 15:07:40|55866.2|55816.2|55879.7|55829.7|55879.7|55829.7|55866.2|55816.2|10
1636384070000|2021-11-08 15:07:50|55880.2|55830.2|55883.9|55833.9|55883.9|55833.9|55880.2|55830.2|3
1636384080000|2021-11-08 15:08:00|55884.4|55834.4|55888.9|55838.9|55888.9|55838.9|55881.4|55831.4|16
1636384100000|2021-11-08 15:08:20|55889.4|55839.4|55888.9|55838.9|55889.4|55839.4|55888.9|55838.9|2
1636384110000|2021-11-08 15:08:30|55889.4|55839.4|55888.9|55838.9|55889.4|55839.4|55888.9|55838.9|2
1636384120000|2021-11-08 15:08:40|55889.4|55839.4|55889.4|55839.4|55889.4|55839.4|55889.4|55839.4|1
1636384130000|2021-11-08 15:08:50|55888.9|55838.9|55888.9|55838.9|55891.7|55841.7|55888.9|55838.9|3
1636384140000|2021-11-08 15:09:00|55886.9|55836.9|55886.4|55836.4|55889.9|55839.9|55884.7|55834.7|9
1636384150000|2021-11-08 15:09:10|55885.9|55835.9|55899.7|55849.7|55903.9|55853.9|55881.4|55831.4|19
1636384160000|2021-11-08 15:09:20|55898.9|55848.9|55909.7|55859.7|55910.9|55860.9|55898.9|55848.9|15
1636384170000|2021-11-08 15:09:30|55909.2|55859.2|55908.9|55858.9|55913.2|55863.2|55906.2|55856.2|15
1636384180000|2021-11-08 15:09:40|55910.7|55860.7|55905.4|55855.4|55910.7|55860.7|55903.7|55853.7|17
1636384190000|2021-11-08 15:09:50|55904.7|55854.7|55899.7|55849.7|55909.2|55859.2|55899.2|55849.2|14
1636384200000|2021-11-08 15:10:00|55899.2|55849.2|55899.2|55849.2|55903.7|55853.7|55894.2|55844.2|18
1636384210000|2021-11-08 15:10:10|55898.7|55848.7|55898.7|55848.7|55898.7|55848.7|55898.2|55848.2|5
1636384220000|2021-11-08 15:10:20|55898.2|55848.2|55898.7|55848.7|55898.7|55848.7|55898.2|55848.2|6
1636384230000|2021-11-08 15:10:30|55898.2|55848.2|55898.7|55848.7|55898.7|55848.7|55898.2|55848.2|2
1636384240000|2021-11-08 15:10:40|55898.2|55848.2|55885.9|55835.9|55898.2|55848.2|55885.2|55835.2|19
1636384250000|2021-11-08 15:10:50|55884.2|55834.2|55888.2|55838.2|55888.2|55838.2|55883.2|55833.2|11
1636384260000|2021-11-08 15:11:00|55888.7|55838.7|55889.2|55839.2|55889.2|55839.2|55884.2|55834.2|9
1636384270000|2021-11-08 15:11:10|55889.7|55839.7|55893.7|55843.7|55893.7|55843.7|55889.7|55839.7|9
1636384280000|2021-11-08 15:11:20|55893.4|55843.4|55894.2|55844.2|55894.2|55844.2|55893.4|55843.4|6
1636384290000|2021-11-08 15:11:30|55895.7|55845.7|55907.9|55857.9|55909.2|55859.2|55895.7|55845.7|16
1636384300000|2021-11-08 15:11:40|55909.2|55859.2|55909.2|55859.2|55909.2|55859.2|55906.4|55856.4|7
1636384310000|2021-11-08 15:11:50|55910.2|55860.2|55909.2|55859.2|55913.9|55863.9|55906.9|55856.9|11
1636384340000|2021-11-08 15:12:20|55907.7|55857.7|55886.9|55836.9|55907.7|55857.7|55884.2|55834.2|17
1636384350000|2021-11-08 15:12:30|55885.9|55835.9|55878.9|55828.9|55885.9|55835.9|55875.4|55825.4|15
1636384360000|2021-11-08 15:12:40|55878.4|55828.4|55888.4|55838.4|55888.9|55838.9|55873.9|55823.9|15
1636384370000|2021-11-08 15:12:50|55884.7|55834.7|55883.9|55833.9|55885.9|55835.9|55883.9|55833.9|9
1636384380000|2021-11-08 15:13:00|55879.9|55829.9|55884.2|55834.2|55884.7|55834.7|55868.9|55818.9|18
1636384390000|2021-11-08 15:13:10|55884.7|55834.7|55884.2|55834.2|55889.2|55839.2|55879.2|55829.2|13
1636384400000|2021-11-08 15:13:20|55883.7|55833.7|55890.7|55840.7|55890.7|55840.7|55879.2|55829.2|15
1636384410000|2021-11-08 15:13:30|55891.7|55841.7|55894.2|55844.2|55894.9|55844.9|55884.7|55834.7|16
1636384420000|2021-11-08 15:13:40|55893.7|55843.7|55898.2|55848.2|55903.2|55853.2|55893.7|55843.7|12
1636384430000|2021-11-08 15:13:50|55899.2|55849.2|55898.2|55848.2|55903.2|55853.2|55898.2|55848.2|8
1636384440000|2021-11-08 15:14:00|55898.7|55848.7|55904.2|55854.2|55904.2|55854.2|55898.7|55848.7|4
1636384450000|2021-11-08 15:14:10|55905.7|55855.7|55903.9|55853.9|55905.7|55855.7|55902.7|55852.7|4
1636384460000|2021-11-08 15:14:20|55902.4|55852.4|55892.4|55842.4|55902.4|55852.4|55890.4|55840.4|11
1636384470000|2021-11-08 15:14:30|55891.9|55841.9|55887.4|55837.4|55891.9|55841.9|55884.2|55834.2|20
1636384480000|2021-11-08 15:14:40|55885.4|55835.4|55884.2|55834.2|55885.4|55835.4|55883.7|55833.7|7
1636384490000|2021-11-08 15:14:50|55884.7|55834.7|55888.7|55838.7|55888.7|55838.7|55884.2|55834.2|4
1636384500000|2021-11-08 15:15:00|55890.2|55840.2|55892.7|55842.7|55896.9|55846.9|55890.2|55840.2|13
1636384510000|2021-11-08 15:15:10|55893.2|55843.2|55904.7|55854.7|55904.7|55854.7|55893.2|55843.2|8
1636384520000|2021-11-08 15:15:20|55905.7|55855.7|55909.7|55859.7|55910.2|55860.2|55905.7|55855.7|13
1636384530000|2021-11-08 15:15:30|55908.9|55858.9|55913.9|55863.9|55913.9|55863.9|55908.9|55858.9|16
1636384540000|2021-11-08 15:15:40|55916.7|55866.7|55922.7|55872.7|55926.9|55876.9|55916.7|55866.7|16
1636384550000|2021-11-08 15:15:50|55923.2|55873.2|55919.2|55869.2|55925.2|55875.2|55919.2|55869.2|6
1636384560000|2021-11-08 15:16:00|55917.7|55867.7|55914.7|55864.7|55919.2|55869.2|55910.4|55860.4|19
1636384570000|2021-11-08 15:16:10|55914.2|55864.2|55908.4|55858.4|55915.2|55865.2|55908.4|55858.4|9
1636384580000|2021-11-08 15:16:20|55903.9|55853.9|55898.9|55848.9|55903.9|55853.9|55897.9|55847.9|6
1636384590000|2021-11-08 15:16:30|55899.4|55849.4|55909.2|55859.2|55909.2|55859.2|55899.4|55849.4|16
1636384600000|2021-11-08 15:16:40|55908.9|55858.9|55903.9|55853.9|55908.9|55858.9|55903.4|55853.4|9
1636384610000|2021-11-08 15:16:50|55903.4|55853.4|55898.2|55848.2|55903.4|55853.4|55898.2|55848.2|14
1636384620000|2021-11-08 15:17:00|55897.2|55847.2|55887.2|55837.2|55897.2|55847.2|55887.2|55837.2|7
1636384630000|2021-11-08 15:17:10|55886.7|55836.7|55887.2|55837.2|55887.2|55837.2|55886.2|55836.2|11
1636384640000|2021-11-08 15:17:20|55886.7|55836.7|55888.2|55838.2|55888.2|55838.2|55885.7|55835.7|7
1636384650000|2021-11-08 15:17:30|55888.7|55838.7|55888.7|55838.7|55888.7|55838.7|55888.7|55838.7|1
1636384660000|2021-11-08 15:17:40|55887.7|55837.7|55880.7|55830.7|55887.7|55837.7|55878.7|55828.7|6
1636384670000|2021-11-08 15:17:50|55881.7|55831.7|55878.7|55828.7|55883.7|55833.7|55877.5|55827.5|15
1636384680000|2021-11-08 15:18:00|55877.7|55827.7|55878.2|55828.2|55878.7|55828.7|55877.5|55827.5|4
1636384690000|2021-11-08 15:18:10|55874.5|55824.5|55874|55824|55879|55829|55874|55824|7
1636384700000|2021-11-08 15:18:20|55874.5|55824.5|55877|55827|55884|55834|55874.5|55824.5|20
1636384710000|2021-11-08 15:18:30|55876.5|55826.5|55864|55814|55876.5|55826.5|55859|55809|14
1636384730000|2021-11-08 15:18:50|55863|55813|55862|55812|55863|55813|55859|55809|5
1636384740000|2021-11-08 15:19:00|55861.5|55811.5|55878.5|55828.5|55878.5|55828.5|55859|55809|11
1636384750000|2021-11-08 15:19:10|55879|55829|55873|55823|55879|55829|55872.5|55822.5|22
1636384760000|2021-11-08 15:19:20|55872.5|55822.5|55875.2|55825.2|55879.2|55829.2|55872.4|55822.4|8
1636384770000|2021-11-08 15:19:30|55873.7|55823.7|55873.4|55823.4|55874.2|55824.2|55873.4|55823.4|8
1636384780000|2021-11-08 15:19:40|55873.7|55823.7|55879.2|55829.2|55879.2|55829.2|55873.4|55823.4|4
1636384790000|2021-11-08 15:19:50|55878.7|55828.7|55877.4|55827.4|55879.2|55829.2|55877.4|55827.4|8
1636384800000|2021-11-08 15:20:00|55876.9|55826.9|55874.2|55824.2|55876.9|55826.9|55874.2|55824.2|8
1636384810000|2021-11-08 15:20:10|55874.7|55824.7|55871.9|55821.9|55874.7|55824.7|55870.2|55820.2|13
1636384820000|2021-11-08 15:20:20|55872.9|55822.9|55879.2|55829.2|55879.2|55829.2|55872.9|55822.9|10
1636384830000|2021-11-08 15:20:30|55879.7|55829.7|55878.4|55828.4|55879.7|55829.7|55878.4|55828.4|5
1636384840000|2021-11-08 15:20:40|55878.9|55828.9|55894.2|55844.2|55894.2|55844.2|55878.9|55828.9|14
1636384850000|2021-11-08 15:20:50|55893.7|55843.7|55893.4|55843.4|55894.2|55844.2|55893.4|55843.4|14
1636384860000|2021-11-08 15:21:00|55892.4|55842.4|55887.9|55837.9|55892.4|55842.4|55887.9|55837.9|5
1636384870000|2021-11-08 15:21:10|55888.4|55838.4|55893.9|55843.9|55893.9|55843.9|55888.4|55838.4|5
1636384880000|2021-11-08 15:21:20|55893.4|55843.4|55892.4|55842.4|55893.9|55843.9|55888.9|55838.9|8
1636384900000|2021-11-08 15:21:40|55892.9|55842.9|55892.9|55842.9|55893.7|55843.7|55892.4|55842.4|8
1636384910000|2021-11-08 15:21:50|55893.4|55843.4|55893.7|55843.7|55893.7|55843.7|55893.4|55843.4|2
1636384920000|2021-11-08 15:22:00|55896.2|55846.2|55893.4|55843.4|55902.4|55852.4|55893.4|55843.4|11
1636384930000|2021-11-08 15:22:10|55892.9|55842.9|55892.9|55842.9|55893.4|55843.4|55892.9|55842.9|3
1636384940000|2021-11-08 15:22:20|55891.9|55841.9|55892.4|55842.4|55894.4|55844.4|55888.9|55838.9|7
1636384950000|2021-11-08 15:22:30|55892.5|55842.5|55899|55849|55899|55849|55891|55841|7
1636384960000|2021-11-08 15:22:40|55898.5|55848.5|55894.2|55844.2|55899.7|55849.7|55893.7|55843.7|9
1636384970000|2021-11-08 15:22:50|55894.7|55844.7|55894.7|55844.7|55898.7|55848.7|55893.7|55843.7|13
1636384980000|2021-11-08 15:23:00|55894.2|55844.2|55883|55833|55894.2|55844.2|55883|55833|10
1636384990000|2021-11-08 15:23:10|55882.5|55832.5|55884.2|55834.2|55884.2|55834.2|55882|55832|9
1636385000000|2021-11-08 15:23:20|55883.7|55833.7|55878.7|55828.7|55884.2|55834.2|55878.7|55828.7|6
1636385010000|2021-11-08 15:23:30|55877.2|55827.2|55858.7|55808.7|55877.2|55827.2|55858.7|55808.7|11
1636385020000|2021-11-08 15:23:40|55860.7|55810.7|55868|55818|55868.7|55818.7|55860.7|55810.7|7
1636385030000|2021-11-08 15:23:50|55867|55817|55863.7|55813.7|55867|55817|55863.2|55813.2|7
1636385040000|2021-11-08 15:24:00|55864.2|55814.2|55868.2|55818.2|55873.7|55823.7|55864.2|55814.2|27
1636385050000|2021-11-08 15:24:10|55868|55818|55865.2|55815.2|55868|55818|55863|55813|18
1636385060000|2021-11-08 15:24:20|55866.5|55816.5|55867.5|55817.5|55868.7|55818.7|55861|55811|18
1636385070000|2021-11-08 15:24:30|55867|55817|55869.2|55819.2|55869.2|55819.2|55865.7|55815.7|18
1636385080000|2021-11-08 15:24:40|55872.7|55822.7|55872|55822|55873|55823|55867|55817|19
1636385090000|2021-11-08 15:24:50|55871.5|55821.5|55873|55823|55873|55823|55867|55817|15
1636385100000|2021-11-08 15:25:00|55872|55822|55878|55828|55881.2|55831.2|55872|55822|11
1636385110000|2021-11-08 15:25:10|55878.5|55828.5|55873.7|55823.7|55878.7|55828.7|55873.7|55823.7|7
1636385120000|2021-11-08 15:25:20|55872.7|55822.7|55868.7|55818.7|55872.7|55822.7|55868.7|55818.7|15
1636385130000|2021-11-08 15:25:30|55869.7|55819.7|55864|55814|55873.7|55823.7|55864|55814|15
1636385140000|2021-11-08 15:25:40|55863.5|55813.5|55867.9|55817.9|55868.7|55818.7|55863.5|55813.5|13
1636385150000|2021-11-08 15:25:50|55866.4|55816.4|55868.7|55818.7|55868.7|55818.7|55865.2|55815.2|13
1636385160000|2021-11-08 15:26:00|55868.2|55818.2|55868.7|55818.7|55869.2|55819.2|55866.9|55816.9|15
1636385170000|2021-11-08 15:26:10|55870.2|55820.2|55871.2|55821.2|55871.2|55821.2|55867.7|55817.7|9
1636385180000|2021-11-08 15:26:20|55870.7|55820.7|55868.2|55818.2|55870.7|55820.7|55868.2|55818.2|3
1636385190000|2021-11-08 15:26:30|55868.7|55818.7|55872.2|55822.2|55873.2|55823.2|55868.7|55818.7|12
1636385200000|2021-11-08 15:26:40|55872.7|55822.7|55872.7|55822.7|55872.7|55822.7|55868.2|55818.2|11
1636385210000|2021-11-08 15:26:50|55872.2|55822.2|55872.7|55822.7|55873.7|55823.7|55868.2|55818.2|12
1636385220000|2021-11-08 15:27:00|55873.2|55823.2|55872.7|55822.7|55873.2|55823.2|55872.7|55822.7|2
1636385230000|2021-11-08 15:27:10|55871.7|55821.7|55863.2|55813.2|55871.7|55821.7|55863.2|55813.2|9
1636385240000|2021-11-08 15:27:20|55861.7|55811.7|55854.2|55804.2|55861.7|55811.7|55853.2|55803.2|11
1636385250000|2021-11-08 15:27:30|55853.7|55803.7|55859.9|55809.9|55861.7|55811.7|55853.2|55803.2|17
1636385260000|2021-11-08 15:27:40|55858.7|55808.7|55863.2|55813.2|55867.7|55817.7|55857.7|55807.7|13
1636385270000|2021-11-08 15:27:50|55865.7|55815.7|55873.2|55823.2|55873.2|55823.2|55865.7|55815.7|12
1636385280000|2021-11-08 15:28:00|55875.2|55825.2|55878.2|55828.2|55879.2|55829.2|55875.2|55825.2|5
1636385290000|2021-11-08 15:28:10|55879.2|55829.2|55883.2|55833.2|55883.2|55833.2|55879.2|55829.2|9
1636385300000|2021-11-08 15:28:20|55881.4|55831.4|55873.2|55823.2|55883.2|55833.2|55873.2|55823.2|18
1636385310000|2021-11-08 15:28:30|55873.7|55823.7|55874.2|55824.2|55876.9|55826.9|55863.2|55813.2|20
1636385320000|2021-11-08 15:28:40|55875.2|55825.2|55873.7|55823.7|55875.2|55825.2|55873.2|55823.2|3
1636385330000|2021-11-08 15:28:50|55864.4|55814.4|55874.2|55824.2|55874.2|55824.2|55864.2|55814.2|9
1636385340000|2021-11-08 15:29:00|55873.2|55823.2|55876.4|55826.4|55879.7|55829.7|55873.2|55823.2|17
1636385350000|2021-11-08 15:29:10|55875.9|55825.9|55873.7|55823.7|55876.4|55826.4|55871.4|55821.4|15
1636385360000|2021-11-08 15:29:20|55874.2|55824.2|55874.2|55824.2|55874.2|55824.2|55874.2|55824.2|1
1636385370000|2021-11-08 15:29:30|55872.7|55822.7|55869.2|55819.2|55872.7|55822.7|55868.9|55818.9|6
1636385380000|2021-11-08 15:29:40|55871.7|55821.7|55866.4|55816.4|55873.9|55823.9|55863.9|55813.9|17
1636385390000|2021-11-08 15:29:50|55865.2|55815.2|55859.2|55809.2|55866.7|55816.7|55858.9|55808.9|21
1636385400000|2021-11-08 15:30:00|55858.9|55808.9|55857.4|55807.4|55859.2|55809.2|55856.4|55806.4|12
1636385410000|2021-11-08 15:30:10|55857.9|55807.9|55858.7|55808.7|55859.2|55809.2|55857.9|55807.9|3
1636385420000|2021-11-08 15:30:20|55858.2|55808.2|55858.7|55808.7|55858.7|55808.7|55857.9|55807.9|4
1636385430000|2021-11-08 15:30:30|55858.2|55808.2|55853.7|55803.7|55858.2|55808.2|55853.7|55803.7|8
1636385440000|2021-11-08 15:30:40|55854.2|55804.2|55818.9|55768.9|55858.7|55808.7|55812.2|55762.2|25
1636385450000|2021-11-08 15:30:50|55817.2|55767.2|55838.7|55788.7|55843.7|55793.7|55817.2|55767.2|24
1636385460000|2021-11-08 15:31:00|55839.2|55789.2|55839.7|55789.7|55841.9|55791.9|55836.9|55786.9|21
1636385470000|2021-11-08 15:31:10|55840.2|55790.2|55851.7|55801.7|55851.9|55801.9|55839.7|55789.7|18
1636385480000|2021-11-08 15:31:20|55853.7|55803.7|55851.2|55801.2|55853.7|55803.7|55848.7|55798.7|12
1636385490000|2021-11-08 15:31:30|55852.4|55802.4|55839.2|55789.2|55853.7|55803.7|55836.2|55786.2|18
1636385500000|2021-11-08 15:31:40|55838.7|55788.7|55843.7|55793.7|55843.7|55793.7|55838.7|55788.7|10
1636385510000|2021-11-08 15:31:50|55843.2|55793.2|55826.2|55776.2|55843.2|55793.2|55826.2|55776.2|16
1636385520000|2021-11-08 15:32:00|55826.9|55776.9|55819.2|55769.2|55826.9|55776.9|55818.7|55768.7|16
1636385530000|2021-11-08 15:32:10|55818.7|55768.7|55823.2|55773.2|55823.7|55773.7|55818.7|55768.7|10
1636385540000|2021-11-08 15:32:20|55823.7|55773.7|55823.9|55773.9|55828.2|55778.2|55821.9|55771.9|15
1636385550000|2021-11-08 15:32:30|55824.9|55774.9|55833.7|55783.7|55834.2|55784.2|55824.9|55774.9|11
1636385560000|2021-11-08 15:32:40|55834.7|55784.7|55843.7|55793.7|55843.7|55793.7|55833.7|55783.7|7
1636385570000|2021-11-08 15:32:50|55841.2|55791.2|55838.7|55788.7|55843.7|55793.7|55838.2|55788.2|14
1636385580000|2021-11-08 15:33:00|55826.4|55776.4|55827.7|55777.7|55827.7|55777.7|55826.2|55776.2|6
1636385590000|2021-11-08 15:33:10|55829.2|55779.2|55823.7|55773.7|55829.7|55779.7|55823.7|55773.7|7
1636385600000|2021-11-08 15:33:20|55823.2|55773.2|55823.9|55773.9|55827.7|55777.7|55822.2|55772.2|12
1636385610000|2021-11-08 15:33:30|55823.7|55773.7|55818.2|55768.2|55823.7|55773.7|55818.2|55768.2|13
1636385620000|2021-11-08 15:33:40|55817.7|55767.7|55813.2|55763.2|55817.7|55767.7|55811.2|55761.2|12
1636385630000|2021-11-08 15:33:50|55812.7|55762.7|55816.9|55766.9|55818.2|55768.2|55811.9|55761.9|13
1636385640000|2021-11-08 15:34:00|55817.4|55767.4|55818.2|55768.2|55818.7|55768.7|55816.9|55766.9|8
1636385650000|2021-11-08 15:34:10|55818.7|55768.7|55828.2|55778.2|55828.2|55778.2|55818.2|55768.2|10
1636385670000|2021-11-08 15:34:30|55828.7|55778.7|55822.9|55772.9|55828.7|55778.7|55822.9|55772.9|4
1636385680000|2021-11-08 15:34:40|55822.4|55772.4|55822.4|55772.4|55823.7|55773.7|55818.2|55768.2|18
1636385690000|2021-11-08 15:34:50|55822.9|55772.9|55813.1|55763.1|55823.7|55773.7|55813.1|55763.1|15
1636385700000|2021-11-08 15:35:00|55809.1|55759.1|55811.8|55761.8|55813.1|55763.1|55808.1|55758.1|24
1636385710000|2021-11-08 15:35:10|55812.6|55762.6|55813.1|55763.1|55815.8|55765.8|55811.8|55761.8|8
1636385720000|2021-11-08 15:35:20|55812.6|55762.6|55781.1|55731.1|55812.6|55762.6|55778.8|55728.8|17
1636385730000|2021-11-08 15:35:30|55782.1|55732.1|55788.1|55738.1|55788.1|55738.1|55774.6|55724.6|20
1636385740000|2021-11-08 15:35:40|55789.6|55739.6|55791.3|55741.3|55794.6|55744.6|55789.6|55739.6|6
1636385750000|2021-11-08 15:35:50|55792.3|55742.3|55788.1|55738.1|55798.1|55748.1|55788.1|55738.1|12
1636385760000|2021-11-08 15:36:00|55789.6|55739.6|55782.6|55732.6|55791.6|55741.6|55782.6|55732.6|13
1636385770000|2021-11-08 15:36:10|55782.1|55732.1|55777.6|55727.6|55782.1|55732.1|55772.6|55722.6|11
1636385780000|2021-11-08 15:36:20|55776.6|55726.6|55773.8|55723.8|55777.6|55727.6|55773.6|55723.6|6
1636385790000|2021-11-08 15:36:30|55771.6|55721.6|55772.1|55722.1|55776.1|55726.1|55766.6|55716.6|18
1636385800000|2021-11-08 15:36:40|55771.6|55721.6|55776.6|55726.6|55778.1|55728.1|55771.6|55721.6|12
1636385810000|2021-11-08 15:36:50|55778.1|55728.1|55777.1|55727.1|55778.1|55728.1|55776.6|55726.6|9
1636385820000|2021-11-08 15:37:00|55777.6|55727.6|55771.6|55721.6|55777.6|55727.6|55770.1|55720.1|8
1636385830000|2021-11-08 15:37:10|55772.1|55722.1|55773.8|55723.8|55776.1|55726.1|55767.6|55717.6|21
1636385840000|2021-11-08 15:37:20|55772.6|55722.6|55776.1|55726.1|55776.1|55726.1|55772.1|55722.1|11
1636385850000|2021-11-08 15:37:30|55775.6|55725.6|55777.6|55727.6|55777.6|55727.6|55775.6|55725.6|8
1636385860000|2021-11-08 15:37:40|55778.1|55728.1|55789.6|55739.6|55789.6|55739.6|55777.6|55727.6|10
1636385870000|2021-11-08 15:37:50|55792.1|55742.1|55787.1|55737.1|55792.6|55742.6|55785.6|55735.6|8
1636385880000|2021-11-08 15:38:00|55786.6|55736.6|55781.1|55731.1|55786.6|55736.6|55781.1|55731.1|4
1636385890000|2021-11-08 15:38:10|55781.6|55731.6|55787.1|55737.1|55787.1|55737.1|55781.6|55731.6|6
1636385900000|2021-11-08 15:38:20|55787.6|55737.6|55787.1|55737.1|55787.6|55737.6|55787.1|55737.1|2
1636385910000|2021-11-08 15:38:30|55787.6|55737.6|55778.6|55728.6|55797.1|55747.1|55778.6|55728.6|16
1636385920000|2021-11-08 15:38:40|55778.1|55728.1|55773.6|55723.6|55779.1|55729.1|55773.1|55723.1|16
1636385930000|2021-11-08 15:38:50|55774.1|55724.1|55773.1|55723.1|55777.6|55727.6|55773.1|55723.1|14
1636385940000|2021-11-08 15:39:00|55772.6|55722.6|55773.1|55723.1|55774.6|55724.6|55768.1|55718.1|9
1636385950000|2021-11-08 15:39:10|55773.6|55723.6|55766.2|55716.2|55773.6|55723.6|55763.1|55713.1|16
1636385960000|2021-11-08 15:39:20|55766.7|55716.7|55768.1|55718.1|55771.7|55721.7|55766.7|55716.7|14
1636385970000|2021-11-08 15:39:30|55768.6|55718.6|55772.6|55722.6|55778.1|55728.1|55768.6|55718.6|15
1636385980000|2021-11-08 15:39:40|55773.1|55723.1|55778.1|55728.1|55782.6|55732.6|55773.1|55723.1|11
1636385990000|2021-11-08 15:39:50|55777.6|55727.6|55772.6|55722.6|55777.6|55727.6|55772.6|55722.6|8
1636386000000|2021-11-08 15:40:00|55775.6|55725.6|55782.6|55732.6|55782.6|55732.6|55775.6|55725.6|4
1636386010000|2021-11-08 15:40:10|55784.1|55734.1|55782.1|55732.1|55787.6|55737.6|55780.2|55730.2|11
1636386020000|2021-11-08 15:40:20|55778.1|55728.1|55773.1|55723.1|55778.1|55728.1|55762.6|55712.6|20
1636386030000|2021-11-08 15:40:30|55775.1|55725.1|55773.6|55723.6|55779.1|55729.1|55769.1|55719.1|21
1636386040000|2021-11-08 15:40:40|55773.1|55723.1|55783.1|55733.1|55783.1|55733.1|55768.1|55718.1|12
1636386050000|2021-11-08 15:40:50|55784.6|55734.6|55793.6|55743.6|55797.6|55747.6|55783.1|55733.1|14
1636386060000|2021-11-08 15:41:00|55793.1|55743.1|55809.1|55759.1|55809.1|55759.1|55793.1|55743.1|14
1636386070000|2021-11-08 15:41:10|55810.6|55760.6|55823.1|55773.1|55823.1|55773.1|55810.6|55760.6|8
1636386080000|2021-11-08 15:41:20|55822.1|55772.1|55818.1|55768.1|55822.1|55772.1|55814.1|55764.1|22
1636386090000|2021-11-08 15:41:30|55818.6|55768.6|55824.6|55774.6|55824.6|55774.6|55818.1|55768.1|21
1636386100000|2021-11-08 15:41:40|55825.6|55775.6|55823.6|55773.6|55828.1|55778.1|55823.6|55773.6|19
1636386110000|2021-11-08 15:41:50|55823.1|55773.1|55828.1|55778.1|55828.1|55778.1|55823.1|55773.1|10
1636386120000|2021-11-08 15:42:00|55827.6|55777.6|55838.7|55788.7|55841.6|55791.6|55827.6|55777.6|17
1636386130000|2021-11-08 15:42:10|55840.7|55790.7|55838.7|55788.7|55843.7|55793.7|55838.7|55788.7|13
1636386140000|2021-11-08 15:42:20|55839.1|55789.1|55844.6|55794.6|55846.6|55796.6|55839.1|55789.1|20
1636386150000|2021-11-08 15:42:30|55845.1|55795.1|55847.2|55797.2|55850.6|55800.6|55844.1|55794.1|8
1636386160000|2021-11-08 15:42:40|55845.7|55795.7|55844.1|55794.1|55849.1|55799.1|55840.7|55790.7|14
1636386170000|2021-11-08 15:42:50|55842.6|55792.6|55848.7|55798.7|55848.7|55798.7|55838.7|55788.7|11
1636386180000|2021-11-08 15:43:00|55848.2|55798.2|55844.1|55794.1|55848.2|55798.2|55844.1|55794.1|11
1636386190000|2021-11-08 15:43:10|55844.6|55794.6|55846.7|55796.7|55849.1|55799.1|55844.6|55794.6|15
1636386200000|2021-11-08 15:43:20|55849.1|55799.1|55848.7|55798.7|55849.1|55799.1|55844.1|55794.1|6
1636386210000|2021-11-08 15:43:30|55849.1|55799.1|55856.6|55806.6|55856.6|55806.6|55849.1|55799.1|7
1636386220000|2021-11-08 15:43:40|55858.7|55808.7|55859.6|55809.6|55860.3|55810.3|55854.2|55804.2|14
1636386230000|2021-11-08 15:43:50|55859.1|55809.1|55864.1|55814.1|55865.3|55815.3|55854.1|55804.1|11
1636386240000|2021-11-08 15:44:00|55863.6|55813.6|55855.1|55805.1|55863.6|55813.6|55854.1|55804.1|13
1636386250000|2021-11-08 15:44:10|55857.6|55807.6|55859.1|55809.1|55863.6|55813.6|55855.6|55805.6|18
1636386260000|2021-11-08 15:44:20|55859.6|55809.6|55859.1|55809.1|55863.6|55813.6|55858.6|55808.6|11
1636386270000|2021-11-08 15:44:30|55857.1|55807.1|55854.1|55804.1|55857.1|55807.1|55851.3|55801.3|12
1636386280000|2021-11-08 15:44:40|55853.3|55803.3|55858.3|55808.3|55860.1|55810.1|55853.3|55803.3|18
1636386290000|2021-11-08 15:44:50|55858.8|55808.8|55858.3|55808.3|55860.1|55810.1|55858.3|55808.3|10
1636386300000|2021-11-08 15:45:00|55856.3|55806.3|55859.1|55809.1|55865.1|55815.1|55856.3|55806.3|26
1636386310000|2021-11-08 15:45:10|55858.6|55808.6|55859.1|55809.1|55859.1|55809.1|55858.6|55808.6|2
1636386320000|2021-11-08 15:45:20|55858.3|55808.3|55858.8|55808.8|55859.1|55809.1|55857.8|55807.8|9
1636386330000|2021-11-08 15:45:30|55858.3|55808.3|55859.3|55809.3|55859.3|55809.3|55857.3|55807.3|5
1636386340000|2021-11-08 15:45:40|55864.1|55814.1|55863.8|55813.8|55868.8|55818.8|55863.8|55813.8|12
1636386350000|2021-11-08 15:45:50|55863.3|55813.3|55862.3|55812.3|55868.8|55818.8|55858.8|55808.8|11
1636386360000|2021-11-08 15:46:00|55862.8|55812.8|55874.3|55824.3|55875.8|55825.8|55862.8|55812.8|19
1636386370000|2021-11-08 15:46:10|55875.1|55825.1|55874.6|55824.6|55875.1|55825.1|55869.1|55819.1|15
1636386380000|2021-11-08 15:46:20|55876.1|55826.1|55886.1|55836.1|55886.1|55836.1|55876.1|55826.1|13
1636386390000|2021-11-08 15:46:30|55883.8|55833.8|55892.7|55842.7|55893.7|55843.7|55883.6|55833.6|20
1636386400000|2021-11-08 15:46:40|55890.9|55840.9|55898.7|55848.7|55898.7|55848.7|55888.7|55838.7|16
1636386410000|2021-11-08 15:46:50|55898.4|55848.4|55892.4|55842.4|55898.7|55848.7|55888.7|55838.7|16
1636386420000|2021-11-08 15:47:00|55891.9|55841.9|55888.7|55838.7|55894.7|55844.7|55888.7|55838.7|13
1636386430000|2021-11-08 15:47:10|55890.7|55840.7|55894.2|55844.2|55898.7|55848.7|55890.7|55840.7|15
1636386440000|2021-11-08 15:47:20|55894.7|55844.7|55894.2|55844.2|55894.7|55844.7|55894.2|55844.2|4
1636386450000|2021-11-08 15:47:30|55894.7|55844.7|55898.7|55848.7|55899.2|55849.2|55889.2|55839.2|16
1636386460000|2021-11-08 15:47:40|55894.4|55844.4|55889.2|55839.2|55896.4|55846.4|55889.2|55839.2|6
1636386470000|2021-11-08 15:47:50|55889.7|55839.7|55888.9|55838.9|55894.2|55844.2|55888.9|55838.9|8
1636386480000|2021-11-08 15:48:00|55889.4|55839.4|55889.2|55839.2|55889.7|55839.7|55888.9|55838.9|7
1636386490000|2021-11-08 15:48:10|55889.7|55839.7|55888.9|55838.9|55889.7|55839.7|55888.9|55838.9|3
1636386500000|2021-11-08 15:48:20|55888.4|55838.4|55889.2|55839.2|55889.2|55839.2|55883.4|55833.4|19
1636386510000|2021-11-08 15:48:30|55888.7|55838.7|55888.9|55838.9|55888.9|55838.9|55886.7|55836.7|6
1636386520000|2021-11-08 15:48:40|55890.4|55840.4|55893.9|55843.9|55893.9|55843.9|55890.4|55840.4|3
1636386530000|2021-11-08 15:48:50|55895.4|55845.4|55893.4|55843.4|55898.9|55848.9|55893.4|55843.4|7
1636386540000|2021-11-08 15:49:00|55893.9|55843.9|55898.9|55848.9|55898.9|55848.9|55893.9|55843.9|5
1636386550000|2021-11-08 15:49:10|55898.4|55848.4|55901.4|55851.4|55901.4|55851.4|55896.4|55846.4|6
1636386560000|2021-11-08 15:49:20|55900.4|55850.4|55903.9|55853.9|55903.9|55853.9|55900.4|55850.4|2
1636386590000|2021-11-08 15:49:50|55902.4|55852.4|55898.9|55848.9|55902.4|55852.4|55898.9|55848.9|5
1636386600000|2021-11-08 15:50:00|55899.4|55849.4|55906.7|55856.7|55906.7|55856.7|55899.4|55849.4|4
1636386610000|2021-11-08 15:50:10|55908.9|55858.9|55908.9|55858.9|55909.9|55859.9|55908.9|55858.9|3
1636386620000|2021-11-08 15:50:20|55908.4|55858.4|55908.9|55858.9|55908.9|55858.9|55908.4|55858.4|4
1636386630000|2021-11-08 15:50:30|55911.4|55861.4|55918.9|55868.9|55920.9|55870.9|55911.4|55861.4|12
1636386640000|2021-11-08 15:50:40|55918.4|55868.4|55913.9|55863.9|55918.4|55868.4|55913.9|55863.9|2
1636386650000|2021-11-08 15:50:50|55913.4|55863.4|55908.9|55858.9|55913.4|55863.4|55908.4|55858.4|7
1636386660000|2021-11-08 15:51:00|55909.4|55859.4|55898.7|55848.7|55909.4|55859.4|55897.4|55847.4|14
1636386670000|2021-11-08 15:51:10|55898.9|55848.9|55898.9|55848.9|55898.9|55848.9|55896.9|55846.9|8
1636386690000|2021-11-08 15:51:30|55897.4|55847.4|55898.9|55848.9|55898.9|55848.9|55893.9|55843.9|10
1636386700000|2021-11-08 15:51:40|55900.2|55850.2|55913.9|55863.9|55913.9|55863.9|55900.2|55850.2|8
1636386710000|2021-11-08 15:51:50|55915.4|55865.4|55914.4|55864.4|55916.7|55866.7|55913.9|55863.9|4
1636386720000|2021-11-08 15:52:00|55914.7|55864.7|55909.2|55859.2|55918.9|55868.9|55908.9|55858.9|13
1636386730000|2021-11-08 15:52:10|55908.7|55858.7|55908.7|55858.7|55912.9|55862.9|55908.7|55858.7|7
1636386740000|2021-11-08 15:52:20|55908.2|55858.2|55903.7|55853.7|55909.2|55859.2|55903.7|55853.7|14
1636386750000|2021-11-08 15:52:30|55902.9|55852.9|55902.2|55852.2|55903.7|55853.7|55900.2|55850.2|16
1636386760000|2021-11-08 15:52:40|55902.7|55852.7|55906.5|55856.5|55908.2|55858.2|55902.7|55852.7|10
1636386770000|2021-11-08 15:52:50|55907|55857|55892.7|55842.7|55907.2|55857.2|55892.7|55842.7|11
1636386780000|2021-11-08 15:53:00|55892.2|55842.2|55897.2|55847.2|55898.2|55848.2|55891.7|55841.7|13
1636386790000|2021-11-08 15:53:10|55897.7|55847.7|55896.7|55846.7|55897.7|55847.7|55896.7|55846.7|8
1636386800000|2021-11-08 15:53:20|55897.2|55847.2|55893.2|55843.2|55897.7|55847.7|55893.2|55843.2|10
1636386810000|2021-11-08 15:53:30|55893.7|55843.7|55896|55846|55897.7|55847.7|55893.7|55843.7|19
1636386820000|2021-11-08 15:53:40|55896.5|55846.5|55898.7|55848.7|55899.2|55849.2|55890.5|55840.5|17
1636386830000|2021-11-08 15:53:50|55897.5|55847.5|55894.2|55844.2|55899.2|55849.2|55893.7|55843.7|18
1636386840000|2021-11-08 15:54:00|55894.7|55844.7|55894.2|55844.2|55894.7|55844.7|55894.2|55844.2|7
1636386850000|2021-11-08 15:54:10|55892.7|55842.7|55889.5|55839.5|55892.7|55842.7|55882.5|55832.5|9
1636386860000|2021-11-08 15:54:20|55889|55839|55888.2|55838.2|55890.5|55840.5|55884|55834|14
1636386870000|2021-11-08 15:54:30|55887.2|55837.2|55883.2|55833.2|55887.7|55837.7|55883.2|55833.2|5
1636386880000|2021-11-08 15:54:40|55884.7|55834.7|55888.2|55838.2|55888.2|55838.2|55884.7|55834.7|3
1636386890000|2021-11-08 15:54:50|55885.7|55835.7|55883.2|55833.2|55885.7|55835.7|55883.2|55833.2|3
1636386900000|2021-11-08 15:55:00|55883.7|55833.7|55888.2|55838.2|55888.2|55838.2|55883.7|55833.7|8
1636386920000|2021-11-08 15:55:20|55886|55836|55888.2|55838.2|55888.2|55838.2|55886|55836|9
1636386930000|2021-11-08 15:55:30|55886.5|55836.5|55872.7|55822.7|55886.5|55836.5|55872.7|55822.7|15
1636386940000|2021-11-08 15:55:40|55867|55817|55873.7|55823.7|55873.7|55823.7|55862.7|55812.7|11
1636386950000|2021-11-08 15:55:50|55873.5|55823.5|55874.2|55824.2|55874.2|55824.2|55872.5|55822.5|9
1636386970000|2021-11-08 15:56:10|55874|55824|55874|55824|55879|55829|55874|55824|6
1636386980000|2021-11-08 15:56:20|55874.7|55824.7|55884.2|55834.2|55884.2|55834.2|55874.2|55824.2|12
1636386990000|2021-11-08 15:56:30|55884.7|55834.7|55884|55834|55884.7|55834.7|55879.7|55829.7|7
1636387000000|2021-11-08 15:56:40|55883.5|55833.5|55864|55814|55883.5|55833.5|55859.2|55809.2|12
1636387010000|2021-11-08 15:56:50|55863.5|55813.5|55854.5|55804.5|55863.5|55813.5|55852|55802|19
1636387020000|2021-11-08 15:57:00|55855.5|55805.5|55848.5|55798.5|55856.5|55806.5|55844.2|55794.2|16
1636387030000|2021-11-08 15:57:10|55848.7|55798.7|55844|55794|55848.7|55798.7|55839.2|55789.2|8
1636387040000|2021-11-08 15:57:20|55844.2|55794.2|55853.2|55803.2|55853.2|55803.2|55844.2|55794.2|9
1636387050000|2021-11-08 15:57:30|55853.7|55803.7|55848.7|55798.7|55859|55809|55848.7|55798.7|15
1636387060000|2021-11-08 15:57:40|55852.5|55802.5|55853.7|55803.7|55853.7|55803.7|55852.5|55802.5|11
1636387070000|2021-11-08 15:57:50|55851.7|55801.7|55857|55807|55858|55808|55847.5|55797.5|13
1636387080000|2021-11-08 15:58:00|55853|55803|55848.7|55798.7|55853.5|55803.5|55846.5|55796.5|18
1636387090000|2021-11-08 15:58:10|55848.2|55798.2|55853.7|55803.7|55853.7|55803.7|55844.2|55794.2|15
1636387100000|2021-11-08 15:58:20|55851.2|55801.2|55855.2|55805.2|55855.2|55805.2|55848.7|55798.7|15
1636387110000|2021-11-08 15:58:30|55857.4|55807.4|55853.2|55803.2|55858.7|55808.7|55853.2|55803.2|11
1636387120000|2021-11-08 15:58:40|55853.7|55803.7|55858.7|55808.7|55858.7|55808.7|55853.7|55803.7|8
1636387130000|2021-11-08 15:58:50|55859.7|55809.7|55858.7|55808.7|55863.9|55813.9|55858.7|55808.7|10
1636387140000|2021-11-08 15:59:00|55856.7|55806.7|55848.7|55798.7|55856.7|55806.7|55848.7|55798.7|10
1636387150000|2021-11-08 15:59:10|55850.7|55800.7|55848.4|55798.4|55853.9|55803.9|55848.4|55798.4|14
1636387160000|2021-11-08 15:59:20|55846.4|55796.4|55842.9|55792.9|55846.4|55796.4|55835.2|55785.2|15
1636387170000|2021-11-08 15:59:30|55842.4|55792.4|55842.4|55792.4|55848.9|55798.9|55841.4|55791.4|24
1636387180000|2021-11-08 15:59:40|55840.9|55790.9|55842.4|55792.4|55844.7|55794.7|55839.2|55789.2|17
1636387190000|2021-11-08 15:59:50|55841.9|55791.9|55843.4|55793.4|55844.2|55794.2|55839.2|55789.2|16
1636387200000|2021-11-08 16:00:00|55844.2|55794.2|55844.2|55794.2|55844.2|55794.2|55837.7|55787.7|15
1636387210000|2021-11-08 16:00:10|55842.7|55792.7|55842.4|55792.4|55845.4|55795.4|55841.9|55791.9|5
1636387220000|2021-11-08 16:00:20|55839.9|55789.9|55849.2|55799.2|55849.2|55799.2|55839.9|55789.9|15
1636387230000|2021-11-08 16:00:30|55853.9|55803.9|55844.2|55794.2|55858.9|55808.9|55844.2|55794.2|22
1636387240000|2021-11-08 16:00:40|55845.2|55795.2|55844.2|55794.2|55849.2|55799.2|55843.9|55793.9|13
1636387250000|2021-11-08 16:00:50|55844.7|55794.7|55842.7|55792.7|55845.2|55795.2|55840.7|55790.7|17
1636387260000|2021-11-08 16:01:00|55842.2|55792.2|55847.2|55797.2|55847.2|55797.2|55842.2|55792.2|20
1636387270000|2021-11-08 16:01:10|55847.7|55797.7|55847.2|55797.2|55852.7|55802.7|55845.7|55795.7|11
1636387280000|2021-11-08 16:01:20|55843.7|55793.7|55833.2|55783.2|55843.7|55793.7|55833.2|55783.2|15
1636387290000|2021-11-08 16:01:30|55834.7|55784.7|55832.7|55782.7|55837.2|55787.2|55832.7|55782.7|14
1636387300000|2021-11-08 16:01:40|55835.2|55785.2|55846.7|55796.7|55846.7|55796.7|55835.2|55785.2|12
1636387310000|2021-11-08 16:01:50|55846.2|55796.2|55837.7|55787.7|55846.2|55796.2|55837.7|55787.7|8
1636387320000|2021-11-08 16:02:00|55836.2|55786.2|55837|55787|55837.7|55787.7|55835.5|55785.5|12
1636387330000|2021-11-08 16:02:10|55837.5|55787.5|55833.5|55783.5|55837.5|55787.5|55833.5|55783.5|6
1636387340000|2021-11-08 16:02:20|55834|55784|55841.5|55791.5|55841.6|55791.6|55834|55784|17
1636387350000|2021-11-08 16:02:30|55841.6|55791.6|55833.6|55783.6|55842.1|55792.1|55833.6|55783.6|11
1636387360000|2021-11-08 16:02:40|55836|55786|55838.5|55788.5|55838.5|55788.5|55836|55786|2
1636387370000|2021-11-08 16:02:50|55837|55787|55834|55784|55838.5|55788.5|55833.5|55783.5|20
1636387380000|2021-11-08 16:03:00|55833.5|55783.5|55853.6|55803.6|55858.5|55808.5|55833.5|55783.5|20
1636387390000|2021-11-08 16:03:10|55853.5|55803.5|55857.1|55807.1|55857.6|55807.6|55853.5|55803.5|13
1636387400000|2021-11-08 16:03:20|55857.6|55807.6|55853.5|55803.5|55858|55808|55853.5|55803.5|6
1636387410000|2021-11-08 16:03:30|55854|55804|55853.6|55803.6|55855.5|55805.5|55853.6|55803.6|4
1636387420000|2021-11-08 16:03:40|55853.1|55803.1|55853|55803|55853.5|55803.5|55849.6|55799.6|12
1636387430000|2021-11-08 16:03:50|55853.5|55803.5|55848.5|55798.5|55853.5|55803.5|55848.5|55798.5|4
1636387440000|2021-11-08 16:04:00|55849|55799|55851.5|55801.5|55852.6|55802.6|55849|55799|16
1636387450000|2021-11-08 16:04:10|55851|55801|55853.5|55803.5|55854|55804|55848.5|55798.5|9
1636387460000|2021-11-08 16:04:20|55855|55805|55856.1|55806.1|55863.5|55813.5|55854|55804|11
1636387470000|2021-11-08 16:04:30|55855.6|55805.6|55848.5|55798.5|55855.6|55805.6|55848.5|55798.5|7
1636387480000|2021-11-08 16:04:40|55847|55797|55838.5|55788.5|55847|55797|55833.5|55783.5|16
1636387490000|2021-11-08 16:04:50|55839|55789|55843.5|55793.5|55843.5|55793.5|55838.5|55788.5|10
1636387500000|2021-11-08 16:05:00|55843|55793|55838.5|55788.5|55843.5|55793.5|55838.5|55788.5|21
1636387510000|2021-11-08 16:05:10|55835.1|55785.1|55833.5|55783.5|55835.1|55785.1|55833.5|55783.5|4
1636387520000|2021-11-08 16:05:20|55836|55786|55839.6|55789.6|55843.5|55793.5|55836|55786|10
1636387530000|2021-11-08 16:05:30|55839|55789|55828.5|55778.5|55839|55789|55823|55773|13
1636387540000|2021-11-08 16:05:40|55830|55780|55832.6|55782.6|55834|55784|55830|55780|6
1636387550000|2021-11-08 16:05:50|55832|55782|55822|55772|55832|55782|55822|55772|11
1636387560000|2021-11-08 16:06:00|55819.1|55769.1|55805|55755|55819.1|55769.1|55800.5|55750.5|23
1636387570000|2021-11-08 16:06:10|55807|55757|55819.1|55769.1|55822.5|55772.5|55807|55757|11
1636387580000|2021-11-08 16:06:20|55818|55768|55813|55763|55818|55768|55813|55763|3
1636387590000|2021-11-08 16:06:30|55812.5|55762.5|55808|55758|55812.5|55762.5|55805.1|55755.1|10
1636387600000|2021-11-08 16:06:40|55807.5|55757.5|55813|55763|55813|55763|55807.5|55757.5|17
1636387610000|2021-11-08 16:06:50|55812.5|55762.5|55810.1|55760.1|55814|55764|55810.1|55760.1|10
1636387620000|2021-11-08 16:07:00|55809.1|55759.1|55803|55753|55810.5|55760.5|55803|55753|11
1636387630000|2021-11-08 16:07:10|55802.5|55752.5|55803|55753|55803|55753|55798|55748|6
1636387660000|2021-11-08 16:07:40|55803.5|55753.5|55807.5|55757.5|55808.6|55758.6|55803.5|55753.5|10
1636387670000|2021-11-08 16:07:50|55808|55758|55813|55763|55813|55763|55806|55756|8
1636387680000|2021-11-08 16:08:00|55811.5|55761.5|55823.5|55773.5|55823.5|55773.5|55807|55757|13
1636387690000|2021-11-08 16:08:10|55824|55774|55828|55778|55828.5|55778.5|55824|55774|11
1636387700000|2021-11-08 16:08:20|55827.5|55777.5|55823.5|55773.5|55827.5|55777.5|55823.5|55773.5|5
1636387710000|2021-11-08 16:08:30|55824|55774|55823|55773|55824|55774|55823|55773|3
1636387720000|2021-11-08 16:08:40|55822.5|55772.5|55822.1|55772.1|55822.5|55772.5|55822.1|55772.1|2
1636387730000|2021-11-08 16:08:50|55822.5|55772.5|55817.5|55767.5|55822.5|55772.5|55813|55763|9
1636387740000|2021-11-08 16:09:00|55816.5|55766.5|55853|55803|55853|55803|55813.6|55763.6|29
1636387750000|2021-11-08 16:09:10|55860|55810|55848.5|55798.5|55863.5|55813.5|55848.5|55798.5|30
1636387760000|2021-11-08 16:09:20|55848|55798|55854.5|55804.5|55854.5|55804.5|55848|55798|16
1636387770000|2021-11-08 16:09:30|55853.5|55803.5|55854.5|55804.5|55858.5|55808.5|55848.6|55798.6|19
1636387780000|2021-11-08 16:09:40|55854|55804|55858|55808|55858.5|55808.5|55854|55804|10
1636387790000|2021-11-08 16:09:50|55856.6|55806.6|55858.5|55808.5|55858.5|55808.5|55852.1|55802.1|14
1636387800000|2021-11-08 16:10:00|55859|55809|55851.6|55801.6|55863.5|55813.5|55851.6|55801.6|19
1636387810000|2021-11-08 16:10:10|55852.6|55802.6|55851.1|55801.1|55852.6|55802.6|55846.6|55796.6|21
1636387820000|2021-11-08 16:10:20|55851.6|55801.6|55858.5|55808.5|55858.5|55808.5|55847.1|55797.1|10
1636387830000|2021-11-08 16:10:30|55858.1|55808.1|55858.5|55808.5|55858.5|55808.5|55857.1|55807.1|10
1636387840000|2021-11-08 16:10:40|55859|55809|55864|55814|55864|55814|55858.5|55808.5|6
1636387850000|2021-11-08 16:10:50|55863.5|55813.5|55874|55824|55874|55824|55863.5|55813.5|10
1636387860000|2021-11-08 16:11:00|55873.5|55823.5|55878.6|55828.6|55878.6|55828.6|55869.5|55819.5|13
1636387870000|2021-11-08 16:11:10|55877.6|55827.6|55879.5|55829.5|55879.5|55829.5|55874.5|55824.5|22
1636387880000|2021-11-08 16:11:20|55879|55829|55879.5|55829.5|55879.5|55829.5|55879|55829|2
1636387890000|2021-11-08 16:11:30|55879|55829|55874.5|55824.5|55879.5|55829.5|55873|55823|15
1636387900000|2021-11-08 16:11:40|55875|55825|55882.1|55832.1|55884|55834|55875|55825|11
1636387910000|2021-11-08 16:11:50|55884|55834|55879.5|55829.5|55886.5|55836.5|55879.5|55829.5|10
1636387920000|2021-11-08 16:12:00|55881|55831|55884|55834|55884|55834|55880.1|55830.1|18
1636387940000|2021-11-08 16:12:20|55883.5|55833.5|55881.1|55831.1|55884|55834|55879|55829|18
1636387950000|2021-11-08 16:12:30|55880|55830|55879.5|55829.5|55880|55830|55878.1|55828.1|11
1636387960000|2021-11-08 16:12:40|55879|55829|55875.1|55825.1|55884|55834|55875.1|55825.1|10
1636387970000|2021-11-08 16:12:50|55874.5|55824.5|55858.6|55808.6|55875|55825|55856.1|55806.1|15
1636387980000|2021-11-08 16:13:00|55859.6|55809.6|55863.6|55813.6|55868.6|55818.6|55859.6|55809.6|5
1636387990000|2021-11-08 16:13:10|55863.1|55813.1|55863.6|55813.6|55863.6|55813.6|55863.1|55813.1|2
1636388010000|2021-11-08 16:13:30|55865.1|55815.1|55861.6|55811.6|55865.1|55815.1|55861.6|55811.6|2
1636388020000|2021-11-08 16:13:40|55861.7|55811.7|55863.7|55813.7|55863.7|55813.7|55860.2|55810.2|3
1636388030000|2021-11-08 16:13:50|55863.2|55813.2|55863.7|55813.7|55863.7|55813.7|55863.2|55813.2|2
1636388040000|2021-11-08 16:14:00|55863.2|55813.2|55853.7|55803.7|55863.2|55813.2|55853.7|55803.7|3
1636388050000|2021-11-08 16:14:10|55854.2|55804.2|55856.7|55806.7|55856.7|55806.7|55853.7|55803.7|4
1636388060000|2021-11-08 16:14:20|55856.2|55806.2|55854.1|55804.1|55856.2|55806.2|55853.6|55803.6|10
1636388070000|2021-11-08 16:14:30|55854.6|55804.6|55854.1|55804.1|55854.6|55804.6|55854.1|55804.1|2
1636388080000|2021-11-08 16:14:40|55853.6|55803.6|55853.6|55803.6|55853.6|55803.6|55853.6|55803.6|1
1636388090000|2021-11-08 16:14:50|55854.1|55804.1|55848.6|55798.6|55854.1|55804.1|55847.1|55797.1|6
1636388100000|2021-11-08 16:15:00|55848.1|55798.1|55847.2|55797.2|55848.6|55798.6|55843.6|55793.6|13
1636388110000|2021-11-08 16:15:10|55847.7|55797.7|55848.6|55798.6|55848.6|55798.6|55846.6|55796.6|16
1636388120000|2021-11-08 16:15:20|55848.2|55798.2|55853.6|55803.6|55858.6|55808.6|55848.2|55798.2|9
1636388130000|2021-11-08 16:15:30|55854.6|55804.6|55854.1|55804.1|55854.6|55804.6|55852.2|55802.2|4
1636388140000|2021-11-08 16:15:40|55853.6|55803.6|55848.6|55798.6|55854.1|55804.1|55846.1|55796.1|9
1636388150000|2021-11-08 16:15:50|55847.7|55797.7|55843.6|55793.6|55848.6|55798.6|55843.6|55793.6|10
1636388160000|2021-11-08 16:16:00|55842.6|55792.6|55838.6|55788.6|55842.6|55792.6|55838.6|55788.6|3
1636388180000|2021-11-08 16:16:20|55836.1|55786.1|55833.6|55783.6|55836.1|55786.1|55833.6|55783.6|3
1636388190000|2021-11-08 16:16:30|55835.6|55785.6|55838.6|55788.6|55839.1|55789.1|55835.6|55785.6|8
1636388200000|2021-11-08 16:16:40|55838.2|55788.2|55833.6|55783.6|55838.6|55788.6|55833.6|55783.6|10
1636388210000|2021-11-08 16:16:50|55835.1|55785.1|55833.2|55783.2|55837.2|55787.2|55833.2|55783.2|12
1636388220000|2021-11-08 16:17:00|55832.7|55782.7|55836.7|55786.7|55837.7|55787.7|55829.2|55779.2|15
1636388230000|2021-11-08 16:17:10|55836.2|55786.2|55833.6|55783.6|55836.2|55786.2|55833.6|55783.6|3
1636388240000|2021-11-08 16:17:20|55834.1|55784.1|55833.6|55783.6|55834.1|55784.1|55833.6|55783.6|2
1636388260000|2021-11-08 16:17:40|55833.1|55783.1|55818.6|55768.6|55833.1|55783.1|55818.1|55768.1|11
1636388270000|2021-11-08 16:17:50|55819.1|55769.1|55813.1|55763.1|55823.1|55773.1|55813.1|55763.1|21
1636388280000|2021-11-08 16:18:00|55810.7|55760.7|55816.1|55766.1|55818.1|55768.1|55810.7|55760.7|14
1636388290000|2021-11-08 16:18:10|55816.6|55766.6|55818.6|55768.6|55823.6|55773.6|55816.6|55766.6|12
1636388300000|2021-11-08 16:18:20|55818.1|55768.1|55823.1|55773.1|55823.6|55773.6|55818.1|55768.1|7
1636388310000|2021-11-08 16:18:30|55823.6|55773.6|55833.6|55783.6|55833.6|55783.6|55823.1|55773.1|8
1636388320000|2021-11-08 16:18:40|55834.1|55784.1|55838.6|55788.6|55838.6|55788.6|55834.1|55784.1|4
1636388330000|2021-11-08 16:18:50|55838.1|55788.1|55833.6|55783.6|55838.1|55788.1|55833.6|55783.6|4
1636388340000|2021-11-08 16:19:00|55834.1|55784.1|55843.6|55793.6|55844.1|55794.1|55833.6|55783.6|11
1636388350000|2021-11-08 16:19:10|55844.1|55794.1|55843.6|55793.6|55844.6|55794.6|55843.6|55793.6|3
1636388370000|2021-11-08 16:19:30|55846.1|55796.1|55843.6|55793.6|55846.1|55796.1|55843.6|55793.6|10
1636388380000|2021-11-08 16:19:40|55843.1|55793.1|55843.6|55793.6|55843.6|55793.6|55843.1|55793.1|2
1636388390000|2021-11-08 16:19:50|55843.5|55793.5|55839|55789|55843.5|55793.5|55839|55789|4
1636388410000|2021-11-08 16:20:10|55840|55790|55846.6|55796.6|55850.5|55800.5|55840|55790|8
1636388420000|2021-11-08 16:20:20|55846.1|55796.1|55839|55789|55846.1|55796.1|55831.6|55781.6|11
1636388430000|2021-11-08 16:20:30|55838.5|55788.5|55828.5|55778.5|55839|55789|55828.5|55778.5|12
1636388440000|2021-11-08 16:20:40|55831|55781|55833.5|55783.5|55833.5|55783.5|55831|55781|2
1636388450000|2021-11-08 16:20:50|55832|55782|55833.5|55783.5|55833.5|55783.5|55828.5|55778.5|10
1636388460000|2021-11-08 16:21:00|55834.5|55784.5|55843.5|55793.5|55844.5|55794.5|55834.5|55784.5|14
1636388470000|2021-11-08 16:21:10|55843.1|55793.1|55833.5|55783.5|55843.1|55793.1|55833.1|55783.1|14
1636388480000|2021-11-08 16:21:20|55834|55784|55838.5|55788.5|55841.5|55791.5|55834|55784|12
1636388490000|2021-11-08 16:21:30|55839|55789|55838.5|55788.5|55839.5|55789.5|55838.5|55788.5|4
1636388500000|2021-11-08 16:21:40|55839|55789|55838.5|55788.5|55840|55790|55838.5|55788.5|6
1636388510000|2021-11-08 16:21:50|55839|55789|55838.5|55788.5|55839.5|55789.5|55833.5|55783.5|15
1636388520000|2021-11-08 16:22:00|55839.5|55789.5|55847.6|55797.6|55848.5|55798.5|55839.5|55789.5|9
1636388530000|2021-11-08 16:22:10|55848.1|55798.1|55843.5|55793.5|55848.5|55798.5|55843.5|55793.5|10
1636388540000|2021-11-08 16:22:20|55844|55794|55844.5|55794.5|55844.5|55794.5|55844|55794|2
1636388550000|2021-11-08 16:22:30|55844|55794|55843.5|55793.5|55844.5|55794.5|55843.5|55793.5|7
1636388560000|2021-11-08 16:22:40|55844|55794|55848.5|55798.5|55848.5|55798.5|55844|55794|4
1636388570000|2021-11-08 16:22:50|55847.5|55797.5|55852.5|55802.5|55852.5|55802.5|55847.5|55797.5|11
1636388590000|2021-11-08 16:23:10|55854|55804|55868.6|55818.6|55868.6|55818.6|55854|55804|16
1636388600000|2021-11-08 16:23:20|55867.5|55817.5|55872.5|55822.5|55872.5|55822.5|55866.1|55816.1|10
1636388610000|2021-11-08 16:23:30|55873|55823|55872.5|55822.5|55873.5|55823.5|55867.5|55817.5|12
1636388620000|2021-11-08 16:23:40|55867.1|55817.1|55867|55817|55868.6|55818.6|55867|55817|4
1636388630000|2021-11-08 16:23:50|55867.5|55817.5|55862.5|55812.5|55867.5|55817.5|55862.5|55812.5|7
1636388640000|2021-11-08 16:24:00|55863|55813|55873.5|55823.5|55876.1|55826.1|55863|55813|15
1636388650000|2021-11-08 16:24:10|55874|55824|55878.5|55828.5|55878.5|55828.5|55873.5|55823.5|10
1636388660000|2021-11-08 16:24:20|55878.1|55828.1|55874.5|55824.5|55878.5|55828.5|55873.5|55823.5|12
1636388670000|2021-11-08 16:24:30|55874|55824|55882.1|55832.1|55885.5|55835.5|55873.1|55823.1|18
1636388680000|2021-11-08 16:24:40|55883.1|55833.1|55885|55835|55886|55836|55880.1|55830.1|13
1636388690000|2021-11-08 16:24:50|55885.5|55835.5|55884|55834|55886|55836|55884|55834|9
1636388700000|2021-11-08 16:25:00|55884.5|55834.5|55874.5|55824.5|55884.5|55834.5|55871|55821|14
1636388710000|2021-11-08 16:25:10|55875.5|55825.5|55879|55829|55879|55829|55875.5|55825.5|3
1636388720000|2021-11-08 16:25:20|55879.5|55829.5|55879.5|55829.5|55881.6|55831.6|55878.5|55828.5|15
1636388730000|2021-11-08 16:25:30|55878.5|55828.5|55879|55829|55879|55829|55874.5|55824.5|8
1636388740000|2021-11-08 16:25:40|55878.5|55828.5|55873.2|55823.2|55878.5|55828.5|55871.2|55821.2|9
1636388750000|2021-11-08 16:25:50|55869.6|55819.6|55871.2|55821.2|55874.1|55824.1|55869.1|55819.1|10
1636388760000|2021-11-08 16:26:00|55870.1|55820.1|55863.2|55813.2|55874.1|55824.1|55863.2|55813.2|14
1636388770000|2021-11-08 16:26:10|55863.7|55813.7|55864.1|55814.1|55864.1|55814.1|55863.7|55813.7|2
1636388780000|2021-11-08 16:26:20|55863.6|55813.6|55859.1|55809.1|55863.6|55813.6|55854.1|55804.1|8
1636388790000|2021-11-08 16:26:30|55858.6|55808.6|55849.2|55799.2|55858.7|55808.7|55849.2|55799.2|5
1636388800000|2021-11-08 16:26:40|55848.7|55798.7|55853.7|55803.7|55853.7|55803.7|55848.7|55798.7|9
1636388820000|2021-11-08 16:27:00|55852.2|55802.2|55849.6|55799.6|55852.2|55802.2|55848.7|55798.7|7
1636388830000|2021-11-08 16:27:10|55850.1|55800.1|55848.7|55798.7|55853.7|55803.7|55848.7|55798.7|10
1636388840000|2021-11-08 16:27:20|55849.1|55799.1|55849.1|55799.1|55852.2|55802.2|55849.1|55799.1|10
1636388850000|2021-11-08 16:27:30|55848.7|55798.7|55848.7|55798.7|55848.7|55798.7|55848.7|55798.7|1
1636388860000|2021-11-08 16:27:40|55847.7|55797.7|55843.7|55793.7|55847.7|55797.7|55843.7|55793.7|4
1636388870000|2021-11-08 16:27:50|55844.1|55794.1|55857.2|55807.2|55857.2|55807.2|55844.1|55794.1|9
1636388880000|2021-11-08 16:28:00|55857.7|55807.7|55854.1|55804.1|55858.1|55808.1|55853.2|55803.2|8
1636388890000|2021-11-08 16:28:10|55853.2|55803.2|55844.1|55794.1|55853.2|55803.2|55844.1|55794.1|6
1636388900000|2021-11-08 16:28:20|55844.6|55794.6|55843.7|55793.7|55844.6|55794.6|55843.7|55793.7|6
1636388910000|2021-11-08 16:28:30|55843.2|55793.2|55843.7|55793.7|55845.1|55795.1|55838.7|55788.7|7
1636388920000|2021-11-08 16:28:40|55843.2|55793.2|55840.7|55790.7|55845.1|55795.1|55840.1|55790.1|11
1636388930000|2021-11-08 16:28:50|55840.1|55790.1|55847.6|55797.6|55847.6|55797.6|55838.7|55788.7|11
1636388940000|2021-11-08 16:29:00|55848.7|55798.7|55848.7|55798.7|55848.7|55798.7|55848.2|55798.2|3
1636388950000|2021-11-08 16:29:10|55848.2|55798.2|55843.2|55793.2|55848.7|55798.7|55838.7|55788.7|12
1636388960000|2021-11-08 16:29:20|55843.7|55793.7|55843.7|55793.7|55843.7|55793.7|55842.7|55792.7|11
1636388970000|2021-11-08 16:29:30|55843.2|55793.2|55843.7|55793.7|55843.7|55793.7|55843.2|55793.2|2
1636388990000|2021-11-08 16:29:50|55844.2|55794.2|55844.2|55794.2|55844.2|55794.2|55844.2|55794.2|1
1636389000000|2021-11-08 16:30:00|55845.6|55795.6|55848.7|55798.7|55848.7|55798.7|55845.6|55795.6|8
1636389010000|2021-11-08 16:30:10|55848.2|55798.2|55856.6|55806.6|55856.6|55806.6|55847.2|55797.2|12
1636389020000|2021-11-08 16:30:20|55858.7|55808.7|55853.7|55803.7|55859.6|55809.6|55853.7|55803.7|6
1636389030000|2021-11-08 16:30:30|55854.2|55804.2|55862.7|55812.7|55862.7|55812.7|55853.7|55803.7|7
1636389040000|2021-11-08 16:30:40|55863.7|55813.7|55868.7|55818.7|55868.7|55818.7|55863.7|55813.7|4
1636389050000|2021-11-08 16:30:50|55870.2|55820.2|55873.7|55823.7|55873.7|55823.7|55868.7|55818.7|6
1636389060000|2021-11-08 16:31:00|55872.2|55822.2|55872.2|55822.2|55872.2|55822.2|55872.2|55822.2|1
1636389070000|2021-11-08 16:31:10|55868.7|55818.7|55860.7|55810.7|55869.2|55819.2|55858.7|55808.7|9
1636389080000|2021-11-08 16:31:20|55860.2|55810.2|55856.7|55806.7|55860.7|55810.7|55856.7|55806.7|7
1636389090000|2021-11-08 16:31:30|55856.2|55806.2|55853.6|55803.6|55858.6|55808.6|55853.6|55803.6|11
1636389100000|2021-11-08 16:31:40|55853.1|55803.1|55853.6|55803.6|55858.6|55808.6|55852.6|55802.6|8
1636389120000|2021-11-08 16:32:00|55853.1|55803.1|55856.5|55806.5|55856.5|55806.5|55853.1|55803.1|8
1636389130000|2021-11-08 16:32:10|55858.6|55808.6|55863.6|55813.6|55864.5|55814.5|55858.6|55808.6|10
1636389140000|2021-11-08 16:32:20|55864.1|55814.1|55863.6|55813.6|55864.6|55814.6|55863.6|55813.6|6
1636389160000|2021-11-08 16:32:40|55864.1|55814.1|55863.6|55813.6|55864.6|55814.6|55863.6|55813.6|3
1636389170000|2021-11-08 16:32:50|55864.1|55814.1|55863.6|55813.6|55864.5|55814.5|55863.6|55813.6|4
1636389180000|2021-11-08 16:33:00|55864.1|55814.1|55853.1|55803.1|55864.1|55814.1|55853.1|55803.1|7
1636389190000|2021-11-08 16:33:10|55849.1|55799.1|55853.6|55803.6|55853.6|55803.6|55849.1|55799.1|4
1636389200000|2021-11-08 16:33:20|55856.1|55806.1|55858.6|55808.6|55858.6|55808.6|55856.1|55806.1|3
1636389210000|2021-11-08 16:33:30|55859.1|55809.1|55863.1|55813.1|55866.1|55816.1|55859.1|55809.1|7
1636389220000|2021-11-08 16:33:40|55863.6|55813.6|55858.6|55808.6|55863.6|55813.6|55858.6|55808.6|3
1636389230000|2021-11-08 16:33:50|55856.6|55806.6|55848.6|55798.6|55858.6|55808.6|55848.6|55798.6|7
1636389240000|2021-11-08 16:34:00|55849.1|55799.1|55843.6|55793.6|55853.6|55803.6|55843.6|55793.6|13
1636389250000|2021-11-08 16:34:10|55843.1|55793.1|55843.6|55793.6|55843.6|55793.6|55841.6|55791.6|8
1636389260000|2021-11-08 16:34:20|55844|55794|55849.1|55799.1|55849.1|55799.1|55843.6|55793.6|11
1636389270000|2021-11-08 16:34:30|55848.6|55798.6|55841.1|55791.1|55850|55800|55841.1|55791.1|10
1636389280000|2021-11-08 16:34:40|55842.1|55792.1|55848.2|55798.2|55849.6|55799.6|55841.2|55791.2|12
1636389290000|2021-11-08 16:34:50|55848.7|55798.7|55848.7|55798.7|55848.7|55798.7|55848.7|55798.7|1
1636389300000|2021-11-08 16:35:00|55849.2|55799.2|55858.7|55808.7|55858.7|55808.7|55849.1|55799.1|13
1636389310000|2021-11-08 16:35:10|55861.6|55811.6|55858.7|55808.7|55863.7|55813.7|55857.7|55807.7|13
1636389320000|2021-11-08 16:35:20|55854.2|55804.2|55848.7|55798.7|55854.2|55804.2|55848.7|55798.7|4
1636389330000|2021-11-08 16:35:30|55849.2|55799.2|55851.7|55801.7|55854.6|55804.6|55849.2|55799.2|10
1636389340000|2021-11-08 16:35:40|55852.2|55802.2|55850.1|55800.1|55852.2|55802.2|55848.7|55798.7|13
1636389350000|2021-11-08 16:35:50|55850.6|55800.6|55844.6|55794.6|55851.2|55801.2|55844.6|55794.6|12
1636389360000|2021-11-08 16:36:00|55844.1|55794.1|55850.1|55800.1|55850.1|55800.1|55842.2|55792.2|14
1636389370000|2021-11-08 16:36:10|55849.6|55799.6|55849.1|55799.1|55850.1|55800.1|55849.1|55799.1|9
1636389380000|2021-11-08 16:36:20|55850.6|55800.6|55862.2|55812.2|55862.2|55812.2|55850.6|55800.6|18
1636389390000|2021-11-08 16:36:30|55863.6|55813.6|55859.1|55809.1|55869.1|55819.1|55859.1|55809.1|10
1636389400000|2021-11-08 16:36:40|55859.6|55809.6|55869.1|55819.1|55869.1|55819.1|55859.6|55809.6|5
1636389410000|2021-11-08 16:36:50|55868.6|55818.6|55871.2|55821.2|55871.6|55821.6|55863.7|55813.7|15
1636389420000|2021-11-08 16:37:00|55870.1|55820.1|55883.1|55833.1|55884.1|55834.1|55870.1|55820.1|12
1636389440000|2021-11-08 16:37:20|55884.6|55834.6|55885.2|55835.2|55886.6|55836.6|55883.1|55833.1|6
1636389450000|2021-11-08 16:37:30|55884.2|55834.2|55884.1|55834.1|55885.1|55835.1|55884.1|55834.1|12
1636389460000|2021-11-08 16:37:40|55882.6|55832.6|55884|55834|55884|55834|55879.1|55829.1|7
1636389470000|2021-11-08 16:37:50|55886.5|55836.5|55877.6|55827.6|55886.5|55836.5|55874|55824|13
1636389480000|2021-11-08 16:38:00|55878|55828|55874|55824|55878|55828|55874|55824|7
1636389490000|2021-11-08 16:38:10|55873.5|55823.5|55868.6|55818.6|55873.5|55823.5|55868.6|55818.6|3
1636389500000|2021-11-08 16:38:20|55869|55819|55875.5|55825.5|55875.5|55825.5|55869|55819|8
1636389510000|2021-11-08 16:38:30|55875|55825|55876.1|55826.1|55883.6|55833.6|55875|55825|16
1636389520000|2021-11-08 16:38:40|55876|55826|55879.5|55829.5|55880|55830|55875|55825|13
1636389530000|2021-11-08 16:38:50|55880.5|55830.5|55884.5|55834.5|55886|55836|55880.5|55830.5|9
1636389540000|2021-11-08 16:39:00|55885.5|55835.5|55884.5|55834.5|55888.5|55838.5|55883.5|55833.5|10
1636389550000|2021-11-08 16:39:10|55889|55839|55889.5|55839.5|55894|55844|55884.5|55834.5|17
1636389560000|2021-11-08 16:39:20|55888.5|55838.5|55893.5|55843.5|55893.5|55843.5|55884.5|55834.5|19
1636389570000|2021-11-08 16:39:30|55891|55841|55883.5|55833.5|55891|55841|55883.5|55833.5|5
1636389590000|2021-11-08 16:39:50|55886|55836|55898.5|55848.5|55898.5|55848.5|55886|55836|6
1636389600000|2021-11-08 16:40:00|55900.5|55850.5|55883.5|55833.5|55900.5|55850.5|55876.1|55826.1|20
1636389610000|2021-11-08 16:40:10|55883.1|55833.1|55869|55819|55883.1|55833.1|55869|55819|9
1636389620000|2021-11-08 16:40:20|55867.5|55817.5|55863.5|55813.5|55867.5|55817.5|55858.5|55808.5|8
1636389640000|2021-11-08 16:40:40|55864|55814|55864|55814|55864|55814|55864|55814|1
1636389650000|2021-11-08 16:40:50|55863.6|55813.6|55869|55819|55869|55819|55863.6|55813.6|9
1636389660000|2021-11-08 16:41:00|55868.5|55818.5|55857|55807|55868.6|55818.6|55848.5|55798.5|15
1636389670000|2021-11-08 16:41:10|55858.5|55808.5|55861.1|55811.1|55862.5|55812.5|55858.5|55808.5|4
1636389680000|2021-11-08 16:41:20|55857.6|55807.6|55855.1|55805.1|55859.5|55809.5|55855.1|55805.1|6
1636389690000|2021-11-08 16:41:30|55854|55804|55854.5|55804.5|55854.5|55804.5|55854|55804|4
1636389700000|2021-11-08 16:41:40|55854|55804|55854|55804|55854|55804|55854|55804|1
1636389710000|2021-11-08 16:41:50|55853.5|55803.5|55854|55804|55854|55804|55853.5|55803.5|2
1636389730000|2021-11-08 16:42:10|55854.5|55804.5|55856.1|55806.1|55859|55809|55854.5|55804.5|4
1636389740000|2021-11-08 16:42:20|55854|55804|55865|55815|55865|55815|55854|55804|9
1636389750000|2021-11-08 16:42:30|55863.5|55813.5|55868.5|55818.5|55868.5|55818.5|55863.5|55813.5|5
1636389760000|2021-11-08 16:42:40|55869|55819|55883.5|55833.5|55883.5|55833.5|55869|55819|7
1636389770000|2021-11-08 16:42:50|55883.1|55833.1|55888.5|55838.5|55888.5|55838.5|55878.5|55828.5|9
1636389780000|2021-11-08 16:43:00|55889.5|55839.5|55883.5|55833.5|55889.5|55839.5|55883.5|55833.5|6
1636389810000|2021-11-08 16:43:30|55882|55832|55884|55834|55884|55834|55882|55832|4
1636389820000|2021-11-08 16:43:40|55884.1|55834.1|55884.1|55834.1|55884.1|55834.1|55884.1|55834.1|1
1636389830000|2021-11-08 16:43:50|55881.2|55831.2|55884.1|55834.1|55884.1|55834.1|55881.2|55831.2|3
1636389840000|2021-11-08 16:44:00|55884.6|55834.6|55889.1|55839.1|55889.2|55839.2|55884.6|55834.6|4
1636389850000|2021-11-08 16:44:10|55888.6|55838.6|55884.1|55834.1|55889.1|55839.1|55884.1|55834.1|6
1636389860000|2021-11-08 16:44:20|55883.6|55833.6|55880.1|55830.1|55883.6|55833.6|55879.1|55829.1|9
1636389870000|2021-11-08 16:44:30|55881.2|55831.2|55877.2|55827.2|55881.2|55831.2|55877.2|55827.2|6
1636389880000|2021-11-08 16:44:40|55876.7|55826.7|55883.7|55833.7|55889.1|55839.1|55876.7|55826.7|9
1636389890000|2021-11-08 16:44:50|55883.2|55833.2|55883.7|55833.7|55883.7|55833.7|55882.2|55832.2|6
1636389900000|2021-11-08 16:45:00|55882.7|55832.7|55880.1|55830.1|55882.7|55832.7|55873.7|55823.7|7
1636389910000|2021-11-08 16:45:10|55884.6|55834.6|55899.1|55849.1|55904.1|55854.1|55884.6|55834.6|19
1636389920000|2021-11-08 16:45:20|55899.6|55849.6|55896.1|55846.1|55899.6|55849.6|55894.6|55844.6|17
1636389930000|2021-11-08 16:45:30|55896.7|55846.7|55893.6|55843.6|55898.6|55848.6|55893.6|55843.6|13
1636389940000|2021-11-08 16:45:40|55893.1|55843.1|55888.6|55838.6|55893.1|55843.1|55888.6|55838.6|9
1636389950000|2021-11-08 16:45:50|55889.1|55839.1|55888.6|55838.6|55889.1|55839.1|55886.7|55836.7|5
1636389960000|2021-11-08 16:46:00|55888.2|55838.2|55884.6|55834.6|55888.6|55838.6|55884.6|55834.6|18
1636389970000|2021-11-08 16:46:10|55887.1|55837.1|55883.6|55833.6|55889.6|55839.6|55880.6|55830.6|11
1636389980000|2021-11-08 16:46:20|55883.2|55833.2|55878.6|55828.6|55883.6|55833.6|55878.6|55828.6|6
1636389990000|2021-11-08 16:46:30|55880.1|55830.1|55883.6|55833.6|55883.6|55833.6|55880.1|55830.1|3
1636390000000|2021-11-08 16:46:40|55883.2|55833.2|55884.6|55834.6|55885.1|55835.1|55883.2|55833.2|5
1636390010000|2021-11-08 16:46:50|55886.6|55836.6|55869.1|55819.1|55889.6|55839.6|55869.1|55819.1|14
1636390020000|2021-11-08 16:47:00|55870.6|55820.6|55873.2|55823.2|55874.1|55824.1|55870.6|55820.6|6
1636390030000|2021-11-08 16:47:10|55872.2|55822.2|55869.1|55819.1|55872.2|55822.2|55869.1|55819.1|10
1636390040000|2021-11-08 16:47:20|55870.1|55820.1|55873.6|55823.6|55874.1|55824.1|55870.1|55820.1|4
1636390050000|2021-11-08 16:47:30|55874.1|55824.1|55876.6|55826.6|55876.6|55826.6|55874.1|55824.1|2
1636390060000|2021-11-08 16:47:40|55879.1|55829.1|55881.2|55831.2|55884.6|55834.6|55879.1|55829.1|12
1636390070000|2021-11-08 16:47:50|55884.2|55834.2|55889.1|55839.1|55889.1|55839.1|55879.7|55829.7|14
1636390080000|2021-11-08 16:48:00|55890.1|55840.1|55889.1|55839.1|55890.1|55840.1|55889.1|55839.1|2
1636390100000|2021-11-08 16:48:20|55889.6|55839.6|55893.7|55843.7|55893.7|55843.7|55889.6|55839.6|3
1636390120000|2021-11-08 16:48:40|55895.7|55845.7|55903.7|55853.7|55903.7|55853.7|55895.7|55845.7|6
1636390140000|2021-11-08 16:49:00|55901.2|55851.2|55898.7|55848.7|55901.2|55851.2|55898.7|55848.7|2
1636390150000|2021-11-08 16:49:10|55896.2|55846.2|55893.7|55843.7|55896.2|55846.2|55893.7|55843.7|2
1636390160000|2021-11-08 16:49:20|55894.6|55844.6|55888.9|55838.9|55894.6|55844.6|55888.9|55838.9|6
1636390170000|2021-11-08 16:49:30|55889.4|55839.4|55893.9|55843.9|55893.9|55843.9|55889.4|55839.4|7
1636390190000|2021-11-08 16:49:50|55892.4|55842.4|55892.4|55842.4|55892.9|55842.9|55891.9|55841.9|5
1636390200000|2021-11-08 16:50:00|55892.9|55842.9|55892.4|55842.4|55892.9|55842.9|55892.4|55842.4|4
1636390210000|2021-11-08 16:50:10|55890.9|55840.9|55888.9|55838.9|55891.4|55841.4|55888.9|55838.9|5
1636390220000|2021-11-08 16:50:20|55888.4|55838.4|55888.9|55838.9|55888.9|55838.9|55883.9|55833.9|13
1636390230000|2021-11-08 16:50:30|55888.4|55838.4|55893.9|55843.9|55893.9|55843.9|55887.4|55837.4|7
1636390240000|2021-11-08 16:50:40|55892.4|55842.4|55885.2|55835.2|55892.4|55842.4|55885.2|55835.2|13
1636390250000|2021-11-08 16:50:50|55885.7|55835.7|55887.4|55837.4|55889.2|55839.2|55885.7|55835.7|7
1636390260000|2021-11-08 16:51:00|55886.9|55836.9|55887.4|55837.4|55890.7|55840.7|55886.2|55836.2|9
1636390270000|2021-11-08 16:51:10|55885.4|55835.4|55883.7|55833.7|55888.7|55838.7|55883.7|55833.7|6
1636390290000|2021-11-08 16:51:30|55883.4|55833.4|55883.7|55833.7|55883.7|55833.7|55883.4|55833.4|2
1636390300000|2021-11-08 16:51:40|55885.2|55835.2|55888.7|55838.7|55888.7|55838.7|55885.2|55835.2|3
1636390310000|2021-11-08 16:51:50|55888.4|55838.4|55883.7|55833.7|55888.7|55838.7|55883.7|55833.7|7
1636390320000|2021-11-08 16:52:00|55884.2|55834.2|55885.2|55835.2|55888.7|55838.7|55883.7|55833.7|17
1636390330000|2021-11-08 16:52:10|55886.2|55836.2|55891.2|55841.2|55891.2|55841.2|55886.2|55836.2|4
1636390340000|2021-11-08 16:52:20|55893.7|55843.7|55893.7|55843.7|55893.7|55843.7|55888.7|55838.7|6
1636390350000|2021-11-08 16:52:30|55893.2|55843.2|55898.7|55848.7|55898.7|55848.7|55892.4|55842.4|9
1636390360000|2021-11-08 16:52:40|55898.5|55848.5|55894.7|55844.7|55898.5|55848.5|55893.7|55843.7|6
1636390370000|2021-11-08 16:52:50|55896.2|55846.2|55898.7|55848.7|55898.7|55848.7|55896.2|55846.2|7
1636390380000|2021-11-08 16:53:00|55897.2|55847.2|55898.7|55848.7|55898.7|55848.7|55893.7|55843.7|13
1636390390000|2021-11-08 16:53:10|55898|55848|55898.7|55848.7|55898.7|55848.7|55898|55848|3
1636390400000|2021-11-08 16:53:20|55899.2|55849.2|55898.7|55848.7|55903.7|55853.7|55898.7|55848.7|6
1636390420000|2021-11-08 16:53:40|55898.5|55848.5|55893.7|55843.7|55898.7|55848.7|55893.7|55843.7|11
1636390430000|2021-11-08 16:53:50|55894.2|55844.2|55889.7|55839.7|55897|55847|55889|55839|9
1636390440000|2021-11-08 16:54:00|55891.2|55841.2|55889.7|55839.7|55893.7|55843.7|55888.7|55838.7|12
1636390450000|2021-11-08 16:54:10|55889.2|55839.2|55894.7|55844.7|55897|55847|55888.7|55838.7|16
1636390460000|2021-11-08 16:54:20|55893.7|55843.7|55892.5|55842.5|55895.7|55845.7|55892.5|55842.5|3
1636390470000|2021-11-08 16:54:30|55890.5|55840.5|55893.7|55843.7|55893.7|55843.7|55890.5|55840.5|4
1636390480000|2021-11-08 16:54:40|55894.2|55844.2|55898.7|55848.7|55898.7|55848.7|55894.2|55844.2|4
1636390490000|2021-11-08 16:54:50|55896.5|55846.5|55891.7|55841.7|55898.7|55848.7|55891.7|55841.7|6
1636390500000|2021-11-08 16:55:00|55893.7|55843.7|55895.7|55845.7|55897.2|55847.2|55888.7|55838.7|10
1636390510000|2021-11-08 16:55:10|55895.2|55845.2|55898.7|55848.7|55898.7|55848.7|55893.7|55843.7|8
1636390540000|2021-11-08 16:55:40|55899.2|55849.2|55899.2|55849.2|55903.7|55853.7|55899.2|55849.2|7
1636390550000|2021-11-08 16:55:50|55898.7|55848.7|55899.2|55849.2|55899.2|55849.2|55898.7|55848.7|4
1636390560000|2021-11-08 16:56:00|55898.7|55848.7|55899.7|55849.7|55899.7|55849.7|55898.7|55848.7|2
1636390570000|2021-11-08 16:56:10|55898.7|55848.7|55898.7|55848.7|55898.7|55848.7|55898.7|55848.7|1
1636390580000|2021-11-08 16:56:20|55899.2|55849.2|55899.2|55849.2|55899.2|55849.2|55899.2|55849.2|1
1636390590000|2021-11-08 16:56:30|55898.7|55848.7|55894.2|55844.2|55898.7|55848.7|55894.2|55844.2|9
1636390600000|2021-11-08 16:56:40|55889.5|55839.5|55889.5|55839.5|55889.5|55839.5|55889.5|55839.5|1
1636390610000|2021-11-08 16:56:50|55889.2|55839.2|55893.5|55843.5|55894.2|55844.2|55889.2|55839.2|9
1636390620000|2021-11-08 16:57:00|55893|55843|55878.7|55828.7|55893|55843|55878.7|55828.7|8
1636390630000|2021-11-08 16:57:10|55878.5|55828.5|55848.5|55798.5|55878.5|55828.5|55848|55798|23
1636390640000|2021-11-08 16:57:20|55847.5|55797.5|55853.7|55803.7|55860.2|55810.2|55847.5|55797.5|12
1636390650000|2021-11-08 16:57:30|55852.7|55802.7|55858|55808|55858.7|55808.7|55848.7|55798.7|17
1636390660000|2021-11-08 16:57:40|55858.5|55808.5|55861.5|55811.5|55863.2|55813.2|55857|55807|10
1636390670000|2021-11-08 16:57:50|55857.5|55807.5|55838.7|55788.7|55857.5|55807.5|55838.7|55788.7|17
1636390680000|2021-11-08 16:58:00|55838.2|55788.2|55852.5|55802.5|55854.2|55804.2|55836.7|55786.7|11
1636390690000|2021-11-08 16:58:10|55852|55802|55859|55809|55859.2|55809.2|55852|55802|10
1636390700000|2021-11-08 16:58:20|55858.5|55808.5|55859.2|55809.2|55859.2|55809.2|55858.5|55808.5|3
1636390710000|2021-11-08 16:58:30|55858.7|55808.7|55853.5|55803.5|55858.7|55808.7|55853|55803|13
1636390720000|2021-11-08 16:58:40|55854|55804|55859.2|55809.2|55859.2|55809.2|55851.5|55801.5|9
1636390730000|2021-11-08 16:58:50|55858.7|55808.7|55864.2|55814.2|55864.2|55814.2|55856.5|55806.5|15
1636390740000|2021-11-08 16:59:00|55863.7|55813.7|55858|55808|55863.7|55813.7|55857.5|55807.5|8
1636390750000|2021-11-08 16:59:10|55858.5|55808.5|55864.2|55814.2|55864.2|55814.2|55857|55807|11
1636390760000|2021-11-08 16:59:20|55863.7|55813.7|55864.2|55814.2|55864.2|55814.2|55863.7|55813.7|2
1636390770000|2021-11-08 16:59:30|55863.5|55813.5|55864.2|55814.2|55864.2|55814.2|55863.5|55813.5|2
1636390780000|2021-11-08 16:59:40|55865.7|55815.7|55869.2|55819.2|55869.2|55819.2|55865.7|55815.7|2
1636390790000|2021-11-08 16:59:50|55868.7|55818.7|55869|55819|55869|55819|55868.5|55818.5|3
1636390800000|2021-11-08 17:00:00|55868.5|55818.5|55868.7|55818.7|55869|55819|55864|55814|12
1636390810000|2021-11-08 17:00:10|55868.5|55818.5|55862.2|55812.2|55868.7|55818.7|55862.2|55812.2|6
1636390820000|2021-11-08 17:00:20|55859.5|55809.5|55846.2|55796.2|55859.5|55809.5|55844.2|55794.2|11
1636390830000|2021-11-08 17:00:30|55845.7|55795.7|55862.2|55812.2|55864.7|55814.7|55845.7|55795.7|15
1636390840000|2021-11-08 17:00:40|55859.7|55809.7|55852.2|55802.2|55859.7|55809.7|55850.2|55800.2|8
1636390850000|2021-11-08 17:00:50|55851.7|55801.7|55845.2|55795.2|55852.2|55802.2|55844.5|55794.5|7
1636390860000|2021-11-08 17:01:00|55844.7|55794.7|55850.2|55800.2|55851.7|55801.7|55844.7|55794.7|14
1636390870000|2021-11-08 17:01:10|55848.7|55798.7|55867.2|55817.2|55868.2|55818.2|55848.7|55798.7|20
1636390880000|2021-11-08 17:01:20|55867|55817|55867.7|55817.7|55872.7|55822.7|55867|55817|11
1636390890000|2021-11-08 17:01:30|55868.2|55818.2|55865.2|55815.2|55872.7|55822.7|55862.7|55812.7|14
1636390900000|2021-11-08 17:01:40|55868.7|55818.7|55892.7|55842.7|55892.7|55842.7|55868.7|55818.7|8
1636390910000|2021-11-08 17:01:50|55889|55839|55888.2|55838.2|55889|55839|55882.7|55832.7|11
1636390920000|2021-11-08 17:02:00|55889.2|55839.2|55890.7|55840.7|55893.2|55843.2|55887.7|55837.7|15
1636390930000|2021-11-08 17:02:10|55893.2|55843.2|55893.2|55843.2|55900.7|55850.7|55893.2|55843.2|17
1636390940000|2021-11-08 17:02:20|55892.7|55842.7|55898.2|55848.2|55898.2|55848.2|55892.7|55842.7|6
1636390950000|2021-11-08 17:02:30|55895.9|55845.9|55900.7|55850.7|55900.7|55850.7|55895.9|55845.9|4
1636390960000|2021-11-08 17:02:40|55902.2|55852.2|55903.2|55853.2|55903.2|55853.2|55897.7|55847.7|11
1636390990000|2021-11-08 17:03:10|55899.4|55849.4|55908.2|55858.2|55908.2|55858.2|55897.2|55847.2|8
1636391000000|2021-11-08 17:03:20|55908.7|55858.7|55913.9|55863.9|55915.2|55865.2|55908.2|55858.2|10
1636391010000|2021-11-08 17:03:30|55914.4|55864.4|55914.2|55864.2|55916.2|55866.2|55914.2|55864.2|6
1636391020000|2021-11-08 17:03:40|55913.7|55863.7|55914.2|55864.2|55914.2|55864.2|55909.7|55859.7|16
1636391030000|2021-11-08 17:03:50|55915.7|55865.7|55918.7|55868.7|55919.2|55869.2|55915.7|55865.7|4
1636391040000|2021-11-08 17:04:00|55915.4|55865.4|55898.7|55848.7|55915.4|55865.4|55894.2|55844.2|16
1636391050000|2021-11-08 17:04:10|55894.4|55844.4|55893.9|55843.9|55894.4|55844.4|55893.9|55843.9|3
1636391080000|2021-11-08 17:04:40|55896.4|55846.4|55898.9|55848.9|55898.9|55848.9|55896.4|55846.4|3
1636391090000|2021-11-08 17:04:50|55898.4|55848.4|55898.9|55848.9|55898.9|55848.9|55897.2|55847.2|5
1636391100000|2021-11-08 17:05:00|55898.4|55848.4|55894.2|55844.2|55898.4|55848.4|55889.7|55839.7|9
1636391110000|2021-11-08 17:05:10|55895.2|55845.2|55893.9|55843.9|55895.2|55845.2|55893.9|55843.9|9
1636391120000|2021-11-08 17:05:20|55894.4|55844.4|55898.9|55848.9|55898.9|55848.9|55893.9|55843.9|8
1636391130000|2021-11-08 17:05:30|55899.4|55849.4|55898.9|55848.9|55901.7|55851.7|55898.9|55848.9|4
1636391140000|2021-11-08 17:05:40|55893.9|55843.9|55893.9|55843.9|55893.9|55843.9|55893.9|55843.9|1
1636391150000|2021-11-08 17:05:50|55894.4|55844.4|55898.9|55848.9|55903.9|55853.9|55894.4|55844.4|9
1636391160000|2021-11-08 17:06:00|55899.4|55849.4|55893.4|55843.4|55899.4|55849.4|55893.4|55843.4|6
1636391170000|2021-11-08 17:06:10|55888.9|55838.9|55894.2|55844.2|55894.2|55844.2|55888.9|55838.9|8
1636391180000|2021-11-08 17:06:20|55893.7|55843.7|55887.4|55837.4|55894.2|55844.2|55887.4|55837.4|8
1636391190000|2021-11-08 17:06:30|55889.2|55839.2|55882.7|55832.7|55894.2|55844.2|55882.7|55832.7|8
1636391200000|2021-11-08 17:06:40|55885.2|55835.2|55887.4|55837.4|55890.7|55840.7|55884.7|55834.7|10
1636391210000|2021-11-08 17:06:50|55886.9|55836.9|55882.7|55832.7|55888.2|55838.2|55882.7|55832.7|7
1636391220000|2021-11-08 17:07:00|55883.7|55833.7|55884.2|55834.2|55886.9|55836.9|55882.7|55832.7|16
1636391230000|2021-11-08 17:07:10|55887.2|55837.2|55888.2|55838.2|55889.2|55839.2|55882.7|55832.7|11
1636391240000|2021-11-08 17:07:20|55887.7|55837.7|55882.7|55832.7|55888.2|55838.2|55878.2|55828.2|16
1636391250000|2021-11-08 17:07:30|55885.2|55835.2|55888.7|55838.7|55889.7|55839.7|55885.2|55835.2|12
1636391260000|2021-11-08 17:07:40|55889.2|55839.2|55892.7|55842.7|55898.2|55848.2|55889.2|55839.2|15
1636391280000|2021-11-08 17:08:00|55893.2|55843.2|55893.7|55843.7|55893.7|55843.7|55893.2|55843.2|2
1636391290000|2021-11-08 17:08:10|55896.7|55846.7|55888.2|55838.2|55898.2|55848.2|55888.2|55838.2|14
1636391300000|2021-11-08 17:08:20|55890.7|55840.7|55888.2|55838.2|55892.7|55842.7|55888.2|55838.2|9
1636391320000|2021-11-08 17:08:40|55887.7|55837.7|55887.7|55837.7|55888.2|55838.2|55882.7|55832.7|14
1636391330000|2021-11-08 17:08:50|55887.2|55837.2|55888.2|55838.2|55888.2|55838.2|55887.2|55837.2|3
1636391350000|2021-11-08 17:09:10|55887.7|55837.7|55888.2|55838.2|55888.2|55838.2|55885|55835|9
1636391360000|2021-11-08 17:09:20|55889.2|55839.2|55885.2|55835.2|55889.2|55839.2|55883.2|55833.2|12
1636391370000|2021-11-08 17:09:30|55886.5|55836.5|55882.7|55832.7|55886.5|55836.5|55882.7|55832.7|3
1636391380000|2021-11-08 17:09:40|55881.7|55831.7|55878.2|55828.2|55881.7|55831.7|55868.2|55818.2|13
1636391390000|2021-11-08 17:09:50|55877.7|55827.7|55881.5|55831.5|55881.7|55831.7|55877.2|55827.2|8
1636391400000|2021-11-08 17:10:00|55878|55828|55868.2|55818.2|55878.2|55828.2|55868.2|55818.2|5
1636391410000|2021-11-08 17:10:10|55868.7|55818.7|55872.2|55822.2|55872.7|55822.7|55868.7|55818.7|5
1636391420000|2021-11-08 17:10:20|55871.2|55821.2|55862.7|55812.7|55872.7|55822.7|55861.7|55811.7|16
1636391430000|2021-11-08 17:10:30|55865.2|55815.2|55872.7|55822.7|55872.7|55822.7|55865.2|55815.2|12
1636391450000|2021-11-08 17:10:50|55874.2|55824.2|55878.2|55828.2|55878.2|55828.2|55874.2|55824.2|3
1636391460000|2021-11-08 17:11:00|55877.2|55827.2|55872.7|55822.7|55877.2|55827.2|55872.7|55822.7|3
1636391470000|2021-11-08 17:11:10|55872.2|55822.2|55872.7|55822.7|55872.7|55822.7|55871.7|55821.7|4
1636391480000|2021-11-08 17:11:20|55873.2|55823.2|55878.2|55828.2|55878.2|55828.2|55872.7|55822.7|6
1636391490000|2021-11-08 17:11:30|55878.7|55828.7|55875.7|55825.7|55878.7|55828.7|55873.7|55823.7|7
1636391500000|2021-11-08 17:11:40|55875.2|55825.2|55873.7|55823.7|55875.2|55825.2|55872.2|55822.2|7
1636391510000|2021-11-08 17:11:50|55875.2|55825.2|55878.2|55828.2|55878.2|55828.2|55875.2|55825.2|8
1636391520000|2021-11-08 17:12:00|55876.7|55826.7|55873.7|55823.7|55876.7|55826.7|55873.2|55823.2|4
1636391530000|2021-11-08 17:12:10|55875.2|55825.2|55878.2|55828.2|55878.2|55828.2|55872.7|55822.7|13
1636391540000|2021-11-08 17:12:20|55877.7|55827.7|55878.2|55828.2|55878.2|55828.2|55872.7|55822.7|8
1636391560000|2021-11-08 17:12:40|55878.7|55828.7|55872.7|55822.7|55882.7|55832.7|55872.7|55822.7|8
1636391570000|2021-11-08 17:12:50|55872.2|55822.2|55877.2|55827.2|55877.2|55827.2|55872.2|55822.2|9
1636391580000|2021-11-08 17:13:00|55877.7|55827.7|55873.2|55823.2|55877.7|55827.7|55873.2|55823.2|14
1636391590000|2021-11-08 17:13:10|55869|55819|55876.7|55826.7|55879.2|55829.2|55869|55819|18
1636391630000|2021-11-08 17:13:50|55877.2|55827.2|55882.2|55832.2|55882.2|55832.2|55877.2|55827.2|9
1636391640000|2021-11-08 17:14:00|55883.2|55833.2|55888.2|55838.2|55891.7|55841.7|55883.2|55833.2|8
1636391650000|2021-11-08 17:14:10|55887.7|55837.7|55877.2|55827.2|55887.7|55837.7|55876.7|55826.7|12
1636391660000|2021-11-08 17:14:20|55879.2|55829.2|55878.2|55828.2|55881.7|55831.7|55878.2|55828.2|6
1636391670000|2021-11-08 17:14:30|55877.7|55827.7|55876.7|55826.7|55878.2|55828.2|55876.7|55826.7|4
1636391680000|2021-11-08 17:14:40|55877.2|55827.2|55877.2|55827.2|55877.2|55827.2|55877.2|55827.2|1
1636391690000|2021-11-08 17:14:50|55878.2|55828.2|55881.7|55831.7|55881.7|55831.7|55878.2|55828.2|14
1636391700000|2021-11-08 17:15:00|55881.2|55831.2|55881.2|55831.2|55881.7|55831.7|55880.2|55830.2|11
1636391710000|2021-11-08 17:15:10|55881.7|55831.7|55882.2|55832.2|55886.2|55836.2|55881.2|55831.2|11
1636391720000|2021-11-08 17:15:20|55883.7|55833.7|55886.7|55836.7|55886.7|55836.7|55882.7|55832.7|5
1636391730000|2021-11-08 17:15:30|55883.9|55833.9|55887.2|55837.2|55887.2|55837.2|55881.2|55831.2|8
1636391740000|2021-11-08 17:15:40|55886.7|55836.7|55884.2|55834.2|55887.2|55837.2|55882.7|55832.7|7
1636391750000|2021-11-08 17:15:50|55882.7|55832.7|55881.7|55831.7|55882.7|55832.7|55880.7|55830.7|10
1636391760000|2021-11-08 17:16:00|55881.2|55831.2|55881.7|55831.7|55881.7|55831.7|55881.2|55831.2|2
1636391770000|2021-11-08 17:16:10|55881.2|55831.2|55884.7|55834.7|55886.7|55836.7|55881.2|55831.2|11
1636391780000|2021-11-08 17:16:20|55886.2|55836.2|55881.7|55831.7|55886.2|55836.2|55881.7|55831.7|3
1636391790000|2021-11-08 17:16:30|55882.2|55832.2|55876.7|55826.7|55882.2|55832.2|55875.2|55825.2|9
1636391800000|2021-11-08 17:16:40|55875.7|55825.7|55876.2|55826.2|55876.7|55826.7|55871.7|55821.7|19
1636391810000|2021-11-08 17:16:50|55876.7|55826.7|55876.2|55826.2|55877.2|55827.2|55876.2|55826.2|10
1636391820000|2021-11-08 17:17:00|55873.2|55823.2|55877.2|55827.2|55877.2|55827.2|55873.2|55823.2|6
1636391850000|2021-11-08 17:17:30|55875.2|55825.2|55875.2|55825.2|55875.2|55825.2|55875.2|55825.2|1
1636391860000|2021-11-08 17:17:40|55876.7|55826.7|55881.7|55831.7|55881.7|55831.7|55876.2|55826.2|6
1636391870000|2021-11-08 17:17:50|55882.2|55832.2|55887.2|55837.2|55887.2|55837.2|55882.2|55832.2|3
1636391890000|2021-11-08 17:18:10|55887.7|55837.7|55887.7|55837.7|55887.7|55837.7|55887.7|55837.7|1
1636391900000|2021-11-08 17:18:20|55887.2|55837.2|55887.2|55837.2|55887.2|55837.2|55886.2|55836.2|10
1636391910000|2021-11-08 17:18:30|55889.7|55839.7|55891.7|55841.7|55891.7|55841.7|55889.7|55839.7|6
1636391930000|2021-11-08 17:18:50|55892.2|55842.2|55890.7|55840.7|55892.2|55842.2|55889.2|55839.2|6
1636391940000|2021-11-08 17:19:00|55891.7|55841.7|55882.7|55832.7|55893.7|55843.7|55882.2|55832.2|7
1636391950000|2021-11-08 17:19:10|55883.2|55833.2|55877.7|55827.7|55887.7|55837.7|55877.7|55827.7|8
1636391960000|2021-11-08 17:19:20|55878.2|55828.2|55878.7|55828.7|55878.7|55828.7|55877.7|55827.7|4
1636391970000|2021-11-08 17:19:30|55880.7|55830.7|55877.7|55827.7|55882.2|55832.2|55877.7|55827.7|7
1636391980000|2021-11-08 17:19:40|55877.2|55827.2|55867.7|55817.7|55877.2|55827.2|55867.7|55817.7|5
1636391990000|2021-11-08 17:19:50|55868.2|55818.2|55877.2|55827.2|55881.7|55831.7|55863.7|55813.7|14
1636392000000|2021-11-08 17:20:00|55877.7|55827.7|55877.2|55827.2|55878.7|55828.7|55877.2|55827.2|9
1636392010000|2021-11-08 17:20:10|55880.2|55830.2|55882.2|55832.2|55882.2|55832.2|55880.2|55830.2|3
1636392030000|2021-11-08 17:20:30|55881.2|55831.2|55882.2|55832.2|55882.2|55832.2|55881.2|55831.2|2
1636392040000|2021-11-08 17:20:40|55881.7|55831.7|55881.7|55831.7|55882.2|55832.2|55881.7|55831.7|3
1636392050000|2021-11-08 17:20:50|55878.9|55828.9|55877.7|55827.7|55878.9|55828.9|55877.2|55827.2|4
1636392060000|2021-11-08 17:21:00|55880.2|55830.2|55873.2|55823.2|55882.2|55832.2|55872.2|55822.2|12
1636392070000|2021-11-08 17:21:10|55872.7|55822.7|55877.7|55827.7|55877.7|55827.7|55872.2|55822.2|12
1636392080000|2021-11-08 17:21:20|55877.2|55827.2|55877.7|55827.7|55877.7|55827.7|55876.7|55826.7|14
1636392090000|2021-11-08 17:21:30|55880.2|55830.2|55878.2|55828.2|55882.2|55832.2|55877.7|55827.7|10
1636392100000|2021-11-08 17:21:40|55880.7|55830.7|55882.7|55832.7|55882.7|55832.7|55880.2|55830.2|10
1636392110000|2021-11-08 17:21:50|55884.7|55834.7|55892.2|55842.2|55892.2|55842.2|55884.7|55834.7|5
1636392120000|2021-11-08 17:22:00|55891.7|55841.7|55896.9|55846.9|55899.7|55849.7|55887.7|55837.7|17
1636392130000|2021-11-08 17:22:10|55897.4|55847.4|55907.7|55857.7|55907.7|55857.7|55895.4|55845.4|16
1636392140000|2021-11-08 17:22:20|55907.2|55857.2|55902.7|55852.7|55907.2|55857.2|55902.2|55852.2|12
1636392150000|2021-11-08 17:22:30|55903.7|55853.7|55912.2|55862.2|55913.7|55863.7|55902.7|55852.7|13
1636392160000|2021-11-08 17:22:40|55909.7|55859.7|55912.2|55862.2|55912.2|55862.2|55907.7|55857.7|11
1636392170000|2021-11-08 17:22:50|55913.2|55863.2|55912.2|55862.2|55919.2|55869.2|55912.2|55862.2|8
1636392180000|2021-11-08 17:23:00|55911.2|55861.2|55912.2|55862.2|55912.7|55862.7|55911.2|55861.2|6
1636392190000|2021-11-08 17:23:10|55910.7|55860.7|55908.2|55858.2|55912.2|55862.2|55907.7|55857.7|11
1636392200000|2021-11-08 17:23:20|55908.7|55858.7|55907.7|55857.7|55908.7|55858.7|55907.7|55857.7|10
1636392210000|2021-11-08 17:23:30|55909.7|55859.7|55908.7|55858.7|55910.7|55860.7|55908.2|55858.2|7
1636392220000|2021-11-08 17:23:40|55910.7|55860.7|55911.2|55861.2|55912.7|55862.7|55908.7|55858.7|13
1636392230000|2021-11-08 17:23:50|55912.2|55862.2|55912.2|55862.2|55912.2|55862.2|55912.2|55862.2|1
1636392250000|2021-11-08 17:24:10|55913.2|55863.2|55918.2|55868.2|55918.2|55868.2|55913.2|55863.2|5
1636392260000|2021-11-08 17:24:20|55917.7|55867.7|55912.2|55862.2|55917.7|55867.7|55908.7|55858.7|16
1636392270000|2021-11-08 17:24:30|55912.7|55862.7|55912.7|55862.7|55914.2|55864.2|55912.7|55862.7|3
1636392280000|2021-11-08 17:24:40|55915.2|55865.2|55918.2|55868.2|55918.2|55868.2|55915.2|55865.2|2
1636392300000|2021-11-08 17:25:00|55917.7|55867.7|55910.7|55860.7|55917.7|55867.7|55908.2|55858.2|11
1636392310000|2021-11-08 17:25:10|55911.7|55861.7|55912.7|55862.7|55912.7|55862.7|55908.2|55858.2|11
1636392320000|2021-11-08 17:25:20|55912.2|55862.2|55911.4|55861.4|55913.7|55863.7|55911.4|55861.4|4
1636392330000|2021-11-08 17:25:30|55910.4|55860.4|55915.2|55865.2|55915.2|55865.2|55910.4|55860.4|3
1636392340000|2021-11-08 17:25:40|55918.2|55868.2|55912.7|55862.7|55918.2|55868.2|55912.7|55862.7|3
1636392350000|2021-11-08 17:25:50|55912.2|55862.2|55908.2|55858.2|55912.2|55862.2|55908.2|55858.2|13
1636392360000|2021-11-08 17:26:00|55905.7|55855.7|55902.2|55852.2|55905.7|55855.7|55899.5|55849.5|12
1636392370000|2021-11-08 17:26:10|55901.7|55851.7|55898.2|55848.2|55902.7|55852.7|55898.2|55848.2|5
1636392380000|2021-11-08 17:26:20|55896.7|55846.7|55892.7|55842.7|55896.7|55846.7|55892.7|55842.7|4
1636392390000|2021-11-08 17:26:30|55892.2|55842.2|55888.2|55838.2|55892.2|55842.2|55888.2|55838.2|3
1636392420000|2021-11-08 17:27:00|55887.2|55837.2|55888.2|55838.2|55888.2|55838.2|55882.7|55832.7|9
1636392450000|2021-11-08 17:27:30|55884|55834|55881.2|55831.2|55884|55834|55881.2|55831.2|3
1636392460000|2021-11-08 17:27:40|55880|55830|55882.7|55832.7|55882.7|55832.7|55878.2|55828.2|10
1636392470000|2021-11-08 17:27:50|55881.7|55831.7|55878.2|55828.2|55881.7|55831.7|55878.2|55828.2|2
1636392480000|2021-11-08 17:28:00|55878.7|55828.7|55882.7|55832.7|55882.7|55832.7|55878.2|55828.2|7
1636392490000|2021-11-08 17:28:10|55880.2|55830.2|55872.7|55822.7|55880.2|55830.2|55872.7|55822.7|8
1636392500000|2021-11-08 17:28:20|55871.7|55821.7|55865.7|55815.7|55871.7|55821.7|55865.2|55815.2|11
1636392510000|2021-11-08 17:28:30|55866.7|55816.7|55868.2|55818.2|55868.2|55818.2|55866.7|55816.7|4
1636392520000|2021-11-08 17:28:40|55868.7|55818.7|55870.5|55820.5|55871.2|55821.2|55868.2|55818.2|4
1636392530000|2021-11-08 17:28:50|55871|55821|55872.7|55822.7|55872.7|55822.7|55869.2|55819.2|8
1636392540000|2021-11-08 17:29:00|55871.2|55821.2|55866.7|55816.7|55871.2|55821.2|55866.7|55816.7|6
1636392550000|2021-11-08 17:29:10|55867.2|55817.2|55867.7|55817.7|55869.7|55819.7|55867.2|55817.2|5
1636392560000|2021-11-08 17:29:20|55867.2|55817.2|55864|55814|55867.7|55817.7|55864|55814|8
1636392570000|2021-11-08 17:29:30|55862.7|55812.7|55866.7|55816.7|55866.7|55816.7|55862.2|55812.2|7
1636392580000|2021-11-08 17:29:40|55866.2|55816.2|55861.2|55811.2|55866.7|55816.7|55861.2|55811.2|4
1636392590000|2021-11-08 17:29:50|55862.7|55812.7|55858.2|55808.2|55868.2|55818.2|55858.2|55808.2|9
1636392600000|2021-11-08 17:30:00|55857.7|55807.7|55836|55786|55857.7|55807.7|55836|55786|17
1636392610000|2021-11-08 17:30:10|55829|55779|55801.7|55751.7|55829|55779|55801.7|55751.7|23
1636392620000|2021-11-08 17:30:20|55802.2|55752.2|55811.7|55761.7|55811.7|55761.7|55797.2|55747.2|20
1636392630000|2021-11-08 17:30:30|55810.7|55760.7|55802.7|55752.7|55811.7|55761.7|55802.7|55752.7|22
1636392640000|2021-11-08 17:30:40|55803.7|55753.7|55801.7|55751.7|55807.2|55757.2|55797.7|55747.7|15
1636392650000|2021-11-08 17:30:50|55802.2|55752.2|55811.7|55761.7|55813.2|55763.2|55802.2|55752.2|9
1636392660000|2021-11-08 17:31:00|55812.2|55762.2|55817.2|55767.2|55817.2|55767.2|55811.7|55761.7|10
1636392670000|2021-11-08 17:31:10|55819.2|55769.2|55824.2|55774.2|55827.2|55777.2|55819.2|55769.2|15
1636392680000|2021-11-08 17:31:20|55826.2|55776.2|55827.2|55777.2|55828.7|55778.7|55821.7|55771.7|9
1636392690000|2021-11-08 17:31:30|55827.7|55777.7|55841.7|55791.7|55841.7|55791.7|55827.2|55777.2|11
1636392700000|2021-11-08 17:31:40|55842.2|55792.2|55839.9|55789.9|55842.2|55792.2|55839.9|55789.9|5
1636392710000|2021-11-08 17:31:50|55838.9|55788.9|55840.2|55790.2|55842.2|55792.2|55837.7|55787.7|13
1636392720000|2021-11-08 17:32:00|55841.7|55791.7|55841.4|55791.4|55843.7|55793.7|55841.4|55791.4|6
1636392730000|2021-11-08 17:32:10|55839.9|55789.9|55842.2|55792.2|55842.2|55792.2|55839.9|55789.9|2
1636392740000|2021-11-08 17:32:20|55843.2|55793.2|55847.7|55797.7|55847.7|55797.7|55843.2|55793.2|3
1636392750000|2021-11-08 17:32:30|55848.2|55798.2|55842.2|55792.2|55852.2|55802.2|55842.2|55792.2|19
1636392760000|2021-11-08 17:32:40|55838.9|55788.9|55827.2|55777.2|55838.9|55788.9|55827.2|55777.2|6
1636392770000|2021-11-08 17:32:50|55827.7|55777.7|55817.7|55767.7|55827.7|55777.7|55817.7|55767.7|4
1636392780000|2021-11-08 17:33:00|55817.2|55767.2|55807.7|55757.7|55817.7|55767.7|55807.7|55757.7|8
1636392790000|2021-11-08 17:33:10|55810.2|55760.2|55811.7|55761.7|55812.2|55762.2|55810.2|55760.2|3
1636392800000|2021-11-08 17:33:20|55812.2|55762.2|55817.7|55767.7|55817.7|55767.7|55812.2|55762.2|4
1636392810000|2021-11-08 17:33:30|55817.2|55767.2|55812.2|55762.2|55817.2|55767.2|55812.2|55762.2|3
1636392820000|2021-11-08 17:33:40|55811.7|55761.7|55801.7|55751.7|55811.7|55761.7|55801.7|55751.7|11
1636392830000|2021-11-08 17:33:50|55798.9|55748.9|55797.7|55747.7|55802.2|55752.2|55797.7|55747.7|10
1636392840000|2021-11-08 17:34:00|55795.2|55745.2|55777.2|55727.2|55795.9|55745.9|55776.2|55726.2|21
1636392850000|2021-11-08 17:34:10|55778.2|55728.2|55787.7|55737.7|55792.2|55742.2|55775.2|55725.2|26
1636392860000|2021-11-08 17:34:20|55786.7|55736.7|55767.7|55717.7|55787.2|55737.2|55767.7|55717.7|16
1636392870000|2021-11-08 17:34:30|55764.4|55714.4|55738.7|55688.7|55764.4|55714.4|55738.2|55688.2|23
1636392880000|2021-11-08 17:34:40|55739.2|55689.2|55753.2|55703.2|55757.2|55707.2|55739.2|55689.2|16
1636392890000|2021-11-08 17:34:50|55756.2|55706.2|55751.7|55701.7|55761.7|55711.7|55751.7|55701.7|17
1636392900000|2021-11-08 17:35:00|55749.2|55699.2|55746.2|55696.2|55754.7|55704.7|55737.2|55687.2|18
1636392910000|2021-11-08 17:35:10|55746.7|55696.7|55751.7|55701.7|55751.7|55701.7|55741.7|55691.7|16
1636392920000|2021-11-08 17:35:20|55752.7|55702.7|55755.4|55705.4|55758.2|55708.2|55752.7|55702.7|5
1636392930000|2021-11-08 17:35:30|55752.9|55702.9|55748.2|55698.2|55753.7|55703.7|55748.2|55698.2|15
1636392940000|2021-11-08 17:35:40|55747.2|55697.2|55751.7|55701.7|55751.7|55701.7|55747.2|55697.2|6
1636392950000|2021-11-08 17:35:50|55752.2|55702.2|55758.7|55708.7|55761.2|55711.2|55752.2|55702.2|10
1636392960000|2021-11-08 17:36:00|55757.2|55707.2|55762.2|55712.2|55767.7|55717.7|55757.2|55707.2|11
1636392970000|2021-11-08 17:36:10|55763.2|55713.2|55767.7|55717.7|55772.2|55722.2|55763.2|55713.2|11
1636392980000|2021-11-08 17:36:20|55767.2|55717.2|55762.2|55712.2|55767.2|55717.2|55762.2|55712.2|4
1636392990000|2021-11-08 17:36:30|55761.2|55711.2|55763.2|55713.2|55763.2|55713.2|55757.7|55707.7|11
1636393000000|2021-11-08 17:36:40|55762.7|55712.7|55762.7|55712.7|55763.7|55713.7|55762.2|55712.2|4
1636393010000|2021-11-08 17:36:50|55762.2|55712.2|55762.2|55712.2|55762.7|55712.7|55758.2|55708.2|10
1636393020000|2021-11-08 17:37:00|55762.7|55712.7|55763.2|55713.2|55767.7|55717.7|55762.2|55712.2|12
1636393030000|2021-11-08 17:37:10|55764.7|55714.7|55772.2|55722.2|55772.2|55722.2|55763.2|55713.2|13
1636393040000|2021-11-08 17:37:20|55773.7|55723.7|55773.2|55723.2|55773.7|55723.7|55772.7|55722.7|5
1636393050000|2021-11-08 17:37:30|55772.7|55722.7|55763.1|55713.1|55772.7|55722.7|55758.1|55708.1|13
1636393060000|2021-11-08 17:37:40|55759.6|55709.6|55752.1|55702.1|55762.1|55712.1|55752.1|55702.1|8
1636393070000|2021-11-08 17:37:50|55753.6|55703.6|55758.1|55708.1|55758.1|55708.1|55753.6|55703.6|13
1636393080000|2021-11-08 17:38:00|55757.6|55707.6|55758.6|55708.6|55761.6|55711.6|55757.6|55707.6|8
1636393090000|2021-11-08 17:38:10|55759.6|55709.6|55741.1|55691.1|55759.6|55709.6|55737.6|55687.6|12
1636393100000|2021-11-08 17:38:20|55741.6|55691.6|55734.2|55684.2|55747.6|55697.6|55734.2|55684.2|21
1636393110000|2021-11-08 17:38:30|55732.1|55682.1|55741.6|55691.6|55741.6|55691.6|55730.1|55680.1|19
1636393120000|2021-11-08 17:38:40|55743.6|55693.6|55745.6|55695.6|55748.1|55698.1|55743.1|55693.1|10
1636393130000|2021-11-08 17:38:50|55748.1|55698.1|55747.6|55697.6|55748.7|55698.7|55746.1|55696.1|8
1636393140000|2021-11-08 17:39:00|55748.1|55698.1|55757.6|55707.6|55757.6|55707.6|55748.1|55698.1|7
1636393150000|2021-11-08 17:39:10|55759.6|55709.6|55757.6|55707.6|55762.1|55712.1|55757.6|55707.6|8
1636393160000|2021-11-08 17:39:20|55756.1|55706.1|55758.6|55708.6|55760.1|55710.1|55752.1|55702.1|12
1636393170000|2021-11-08 17:39:30|55758.1|55708.1|55752.1|55702.1|55762.1|55712.1|55752.1|55702.1|16
1636393180000|2021-11-08 17:39:40|55751.6|55701.6|55752.1|55702.1|55752.1|55702.1|55751.6|55701.6|4
1636393190000|2021-11-08 17:39:50|55754.1|55704.1|55751.6|55701.6|55757.1|55707.1|55751.6|55701.6|17
1636393200000|2021-11-08 17:40:00|55752.1|55702.1|55751.6|55701.6|55757.1|55707.1|55747.1|55697.1|16
1636393210000|2021-11-08 17:40:10|55751.1|55701.1|55744.6|55694.6|55751.1|55701.1|55744.6|55694.6|7
1636393220000|2021-11-08 17:40:20|55743.1|55693.1|55747.1|55697.1|55750.6|55700.6|55741.6|55691.6|11
1636393230000|2021-11-08 17:40:30|55747.6|55697.6|55751.6|55701.6|55751.6|55701.6|55747.6|55697.6|8
1636393240000|2021-11-08 17:40:40|55753.6|55703.6|55741.6|55691.6|55755.1|55705.1|55741.6|55691.6|20
1636393250000|2021-11-08 17:40:50|55742.1|55692.1|55750.6|55700.6|55750.6|55700.6|55740.1|55690.1|19
1636393260000|2021-11-08 17:41:00|55751.6|55701.6|55761.6|55711.6|55761.6|55711.6|55749.1|55699.1|12
1636393270000|2021-11-08 17:41:10|55758.7|55708.7|55747.1|55697.1|55761.6|55711.6|55747.1|55697.1|17
1636393280000|2021-11-08 17:41:20|55749.1|55699.1|55751.6|55701.6|55752.6|55702.6|55749.1|55699.1|6
1636393290000|2021-11-08 17:41:30|55752.1|55702.1|55748.6|55698.6|55752.1|55702.1|55746.1|55696.1|12
1636393300000|2021-11-08 17:41:40|55749.6|55699.6|55747.1|55697.1|55750.6|55700.6|55747.1|55697.1|8
1636393310000|2021-11-08 17:41:50|55743.7|55693.7|55747.1|55697.1|55749.6|55699.6|55741.6|55691.6|13
1636393320000|2021-11-08 17:42:00|55750.6|55700.6|55750.2|55700.2|55750.6|55700.6|55750.2|55700.2|2
1636393330000|2021-11-08 17:42:10|55750.6|55700.6|55757.6|55707.6|55757.6|55707.6|55750.6|55700.6|9
1636393340000|2021-11-08 17:42:20|55756.6|55706.6|55762.1|55712.1|55764.6|55714.6|55756.6|55706.6|7
1636393350000|2021-11-08 17:42:30|55762.6|55712.6|55762.1|55712.1|55762.6|55712.6|55762.1|55712.1|4
1636393360000|2021-11-08 17:42:40|55763.1|55713.1|55762.6|55712.6|55763.1|55713.1|55762.6|55712.6|2
1636393370000|2021-11-08 17:42:50|55762.1|55712.1|55767.6|55717.6|55767.6|55717.6|55762.1|55712.1|5
1636393380000|2021-11-08 17:43:00|55769.1|55719.1|55772.1|55722.1|55773.7|55723.7|55769.1|55719.1|4
1636393390000|2021-11-08 17:43:10|55773.6|55723.6|55777.6|55727.6|55777.6|55727.6|55772.1|55722.1|10
1636393400000|2021-11-08 17:43:20|55778.6|55728.6|55782.1|55732.1|55782.1|55732.1|55778.6|55728.6|2
1636393410000|2021-11-08 17:43:30|55782.6|55732.6|55792.1|55742.1|55792.1|55742.1|55782.6|55732.6|9
1636393420000|2021-11-08 17:43:40|55791.6|55741.6|55791.6|55741.6|55792.1|55742.1|55787.6|55737.6|15
1636393430000|2021-11-08 17:43:50|55792.6|55742.6|55797.6|55747.6|55799.6|55749.6|55792.6|55742.6|10
1636393440000|2021-11-08 17:44:00|55798.1|55748.1|55802.1|55752.1|55802.6|55752.6|55797.6|55747.6|16
1636393450000|2021-11-08 17:44:10|55805.1|55755.1|55803.1|55753.1|55807.6|55757.6|55797.6|55747.6|18
1636393460000|2021-11-08 17:44:20|55802.6|55752.6|55802.1|55752.1|55802.6|55752.6|55799.6|55749.6|6
1636393470000|2021-11-08 17:44:30|55801.6|55751.6|55797.6|55747.6|55802.1|55752.1|55797.6|55747.6|6
1636393480000|2021-11-08 17:44:40|55797.1|55747.1|55797.6|55747.6|55797.6|55747.6|55797.1|55747.1|2
1636393490000|2021-11-08 17:44:50|55797.1|55747.1|55807.1|55757.1|55807.6|55757.6|55797.1|55747.1|6
1636393500000|2021-11-08 17:45:00|55805.6|55755.6|55806.1|55756.1|55807.6|55757.6|55804.1|55754.1|8
1636393510000|2021-11-08 17:45:10|55807.6|55757.6|55797.1|55747.1|55807.6|55757.6|55787.6|55737.6|22
1636393520000|2021-11-08 17:45:20|55797.6|55747.6|55800.2|55750.2|55800.6|55750.6|55796.6|55746.6|8
1636393530000|2021-11-08 17:45:30|55798.2|55748.2|55802.6|55752.6|55805.1|55755.1|55797.6|55747.6|17
1636393540000|2021-11-08 17:45:40|55803.1|55753.1|55807.6|55757.6|55809.6|55759.6|55803.1|55753.1|6
1636393550000|2021-11-08 17:45:50|55808.6|55758.6|55807.6|55757.6|55812.1|55762.1|55807.6|55757.6|10
1636393560000|2021-11-08 17:46:00|55809.1|55759.1|55808.1|55758.1|55811.6|55761.6|55807.6|55757.6|12
1636393570000|2021-11-08 17:46:10|55807.6|55757.6|55792.1|55742.1|55807.6|55757.6|55792.1|55742.1|7
1636393580000|2021-11-08 17:46:20|55790.6|55740.6|55796.1|55746.1|55797.6|55747.6|55787.1|55737.1|10
1636393590000|2021-11-08 17:46:30|55795.7|55745.7|55792.6|55742.6|55797.6|55747.6|55790.6|55740.6|14
1636393600000|2021-11-08 17:46:40|55793.1|55743.1|55802.1|55752.1|55808.6|55758.6|55793.1|55743.1|14
1636393610000|2021-11-08 17:46:50|55801.6|55751.6|55802.1|55752.1|55802.1|55752.1|55801.6|55751.6|2
1636393620000|2021-11-08 17:47:00|55802.6|55752.6|55797.6|55747.6|55802.6|55752.6|55797.6|55747.6|9
1636393630000|2021-11-08 17:47:10|55798.1|55748.1|55796.6|55746.6|55798.1|55748.1|55796.6|55746.6|3
1636393640000|2021-11-08 17:47:20|55795.1|55745.1|55807.1|55757.1|55807.1|55757.1|55792.1|55742.1|16
1636393650000|2021-11-08 17:47:30|55811.6|55761.6|55812.1|55762.1|55812.1|55762.1|55811.6|55761.6|2
1636393660000|2021-11-08 17:47:40|55811.6|55761.6|55817.6|55767.6|55817.6|55767.6|55807.6|55757.6|8
1636393670000|2021-11-08 17:47:50|55820.1|55770.1|55817.6|55767.6|55820.1|55770.1|55817.6|55767.6|4
1636393680000|2021-11-08 17:48:00|55819.6|55769.6|55817.6|55767.6|55819.6|55769.6|55817.6|55767.6|2
1636393690000|2021-11-08 17:48:10|55816.6|55766.6|55812.1|55762.1|55816.6|55766.6|55812.1|55762.1|4
1636393700000|2021-11-08 17:48:20|55813.1|55763.1|55812.1|55762.1|55814.6|55764.6|55810.6|55760.6|9
1636393710000|2021-11-08 17:48:30|55812.6|55762.6|55818.1|55768.1|55818.1|55768.1|55812.1|55762.1|5
1636393720000|2021-11-08 17:48:40|55817.6|55767.6|55822.1|55772.1|55822.1|55772.1|55817.6|55767.6|3
1636393730000|2021-11-08 17:48:50|55822.6|55772.6|55831.6|55781.6|55831.6|55781.6|55822.1|55772.1|14
1636393740000|2021-11-08 17:49:00|55834.1|55784.1|55837.6|55787.6|55837.6|55787.6|55832.1|55782.1|6
1636393750000|2021-11-08 17:49:10|55838.1|55788.1|55832.1|55782.1|55839.1|55789.1|55832.1|55782.1|10
1636393760000|2021-11-08 17:49:20|55823.8|55773.8|55823.8|55773.8|55823.8|55773.8|55823.8|55773.8|1
1636393770000|2021-11-08 17:49:30|55822.1|55772.1|55827.6|55777.6|55831.1|55781.1|55822.1|55772.1|7
1636393780000|2021-11-08 17:49:40|55830.1|55780.1|55831.6|55781.6|55832.1|55782.1|55829.1|55779.1|5
1636393790000|2021-11-08 17:49:50|55832.1|55782.1|55831.6|55781.6|55837.1|55787.1|55831.1|55781.1|14
1636393800000|2021-11-08 17:50:00|55832.1|55782.1|55836.1|55786.1|55837.1|55787.1|55831.6|55781.6|11
1636393810000|2021-11-08 17:50:10|55836.6|55786.6|55841.6|55791.6|55841.6|55791.6|55836.6|55786.6|7
1636393820000|2021-11-08 17:50:20|55841.1|55791.1|55837.1|55787.1|55841.1|55791.1|55837.1|55787.1|5
1636393830000|2021-11-08 17:50:30|55837.6|55787.6|55841.6|55791.6|55841.6|55791.6|55837.6|55787.6|3
1636393840000|2021-11-08 17:50:40|55843.1|55793.1|55831.6|55781.6|55843.1|55793.1|55831.6|55781.6|9
1636393850000|2021-11-08 17:50:50|55832.1|55782.1|55827.1|55777.1|55832.1|55782.1|55827.1|55777.1|7
1636393860000|2021-11-08 17:51:00|55825.6|55775.6|55827.1|55777.1|55827.1|55777.1|55825.6|55775.6|2
1636393870000|2021-11-08 17:51:10|55828.6|55778.6|55831.6|55781.6|55831.6|55781.6|55828.6|55778.6|3
1636393880000|2021-11-08 17:51:20|55832.1|55782.1|55831.6|55781.6|55837.1|55787.1|55831.6|55781.6|6
1636393890000|2021-11-08 17:51:30|55831.1|55781.1|55837.1|55787.1|55837.1|55787.1|55831.1|55781.1|5
1636393900000|2021-11-08 17:51:40|55837.6|55787.6|55844.6|55794.6|55846.1|55796.1|55837.6|55787.6|15
1636393910000|2021-11-08 17:51:50|55843.6|55793.6|55841.6|55791.6|55844.6|55794.6|55838.1|55788.1|15
1636393920000|2021-11-08 17:52:00|55842.1|55792.1|55847.6|55797.6|55847.6|55797.6|55841.1|55791.1|9
1636393930000|2021-11-08 17:52:10|55846.1|55796.1|55841.6|55791.6|55847.6|55797.6|55837.1|55787.1|17
1636393940000|2021-11-08 17:52:20|55844.1|55794.1|55837.1|55787.1|55846.1|55796.1|55837.1|55787.1|14
1636393950000|2021-11-08 17:52:30|55837.6|55787.6|55840.6|55790.6|55841.6|55791.6|55837.6|55787.6|8
1636393960000|2021-11-08 17:52:40|55839.1|55789.1|55837.1|55787.1|55839.6|55789.6|55837.1|55787.1|11
1636393970000|2021-11-08 17:52:50|55836.1|55786.1|55831.6|55781.6|55836.1|55786.1|55831.6|55781.6|4
1636393990000|2021-11-08 17:53:10|55831.1|55781.1|55838.6|55788.6|55838.6|55788.6|55831.1|55781.1|6
1636394000000|2021-11-08 17:53:20|55839.6|55789.6|55846.1|55796.1|55846.1|55796.1|55839.6|55789.6|9
1636394010000|2021-11-08 17:53:30|55846.6|55796.6|55801.6|55751.6|55847.6|55797.6|55800.1|55750.1|16
1636394020000|2021-11-08 17:53:40|55801.1|55751.1|55801.6|55751.6|55807.1|55757.1|55800.1|55750.1|11
1636394030000|2021-11-08 17:53:50|55804.1|55754.1|55801.6|55751.6|55807.1|55757.1|55797.1|55747.1|16
1636394040000|2021-11-08 17:54:00|55804.1|55754.1|55807.1|55757.1|55816.1|55766.1|55804.1|55754.1|13
1636394050000|2021-11-08 17:54:10|55808.6|55758.6|55801.1|55751.1|55810.6|55760.6|55801.1|55751.1|18
1636394060000|2021-11-08 17:54:20|55801.6|55751.6|55797.1|55747.1|55801.6|55751.6|55795.6|55745.6|14
1636394070000|2021-11-08 17:54:30|55798.1|55748.1|55797.1|55747.1|55801.6|55751.6|55797.1|55747.1|15
1636394080000|2021-11-08 17:54:40|55798.1|55748.1|55801.6|55751.6|55806.6|55756.6|55797.1|55747.1|14
1636394090000|2021-11-08 17:54:50|55802.6|55752.6|55804.1|55754.1|55806.1|55756.1|55801.6|55751.6|7
1636394100000|2021-11-08 17:55:00|55803.6|55753.6|55816.6|55766.6|55817.1|55767.1|55801.6|55751.6|10
1636394110000|2021-11-08 17:55:10|55817.1|55767.1|55811.6|55761.6|55821.6|55771.6|55811.6|55761.6|11
1636394120000|2021-11-08 17:55:20|55811.1|55761.1|55807.1|55757.1|55811.1|55761.1|55807.1|55757.1|3
1636394130000|2021-11-08 17:55:30|55809.6|55759.6|55810.3|55760.3|55812.6|55762.6|55809.6|55759.6|15
1636394140000|2021-11-08 17:55:40|55810.8|55760.8|55817.1|55767.1|55817.1|55767.1|55810.8|55760.8|5
1636394150000|2021-11-08 17:55:50|55816.6|55766.6|55817.5|55767.5|55821.5|55771.5|55816.6|55766.6|9
1636394160000|2021-11-08 17:56:00|55817|55767|55821.5|55771.5|55821.5|55771.5|55817|55767|5
1636394170000|2021-11-08 17:56:10|55821|55771|55821.5|55771.5|55822|55772|55821|55771|4
1636394180000|2021-11-08 17:56:20|55822|55772|55821.5|55771.5|55822|55772|55821|55771|6
1636394190000|2021-11-08 17:56:30|55819|55769|55817|55767|55819|55769|55811.5|55761.5|7
1636394200000|2021-11-08 17:56:40|55817.5|55767.5|55817|55767|55817.5|55767.5|55817|55767|2
1636394210000|2021-11-08 17:56:50|55816|55766|55807|55757|55817|55767|55807|55757|9
1636394230000|2021-11-08 17:57:10|55807.5|55757.5|55807|55757|55810.5|55760.5|55807|55757|12
1636394240000|2021-11-08 17:57:20|55807.5|55757.5|55807|55757|55808|55758|55807|55757|5
1636394250000|2021-11-08 17:57:30|55807.5|55757.5|55807|55757|55808|55758|55807|55757|4
1636394260000|2021-11-08 17:57:40|55798.6|55748.6|55797|55747|55798.6|55748.6|55797|55747|2
1636394270000|2021-11-08 17:57:50|55797.5|55747.5|55797|55747|55797.5|55747.5|55797|55747|2
1636394280000|2021-11-08 17:58:00|55797.5|55747.5|55797.5|55747.5|55799|55749|55797|55747|5
1636394290000|2021-11-08 17:58:10|55797|55747|55807|55757|55807|55757|55797|55747|5
1636394300000|2021-11-08 17:58:20|55807.5|55757.5|55817.5|55767.5|55821.5|55771.5|55807|55757|13
1636394310000|2021-11-08 17:58:30|55818|55768|55821|55771|55822|55772|55818|55768|7
1636394320000|2021-11-08 17:58:40|55820|55770|55806.5|55756.5|55820|55770|55806.5|55756.5|14
1636394330000|2021-11-08 17:58:50|55804|55754|55812|55762|55812|55762|55804|55754|9
1636394340000|2021-11-08 17:59:00|55815|55765|55817|55767|55817|55767|55811|55761|7
1636394360000|2021-11-08 17:59:20|55816.5|55766.5|55817|55767|55817|55767|55816.5|55766.5|6
1636394370000|2021-11-08 17:59:30|55817.5|55767.5|55812|55762|55818.5|55768.5|55812|55762|10
1636394380000|2021-11-08 17:59:40|55811.5|55761.5|55817.5|55767.5|55821.5|55771.5|55811.5|55761.5|9
1636394390000|2021-11-08 17:59:50|55818|55768|55822|55772|55822|55772|55818|55768|6
1636394400000|2021-11-08 18:00:00|55821|55771|55817.5|55767.5|55822|55772|55817.5|55767.5|6
1636394410000|2021-11-08 18:00:10|55816.5|55766.5|55817.5|55767.5|55817.5|55767.5|55815.5|55765.5|3
1636394420000|2021-11-08 18:00:20|55816.5|55766.5|55822|55772|55823|55773|55815.5|55765.5|10
1636394430000|2021-11-08 18:00:30|55820|55770|55822|55772|55822|55772|55820|55770|4
1636394440000|2021-11-08 18:00:40|55822.5|55772.5|55822|55772|55822.5|55772.5|55822|55772|2
1636394450000|2021-11-08 18:00:50|55819|55769|55822.5|55772.5|55822.5|55772.5|55818|55768|5
1636394470000|2021-11-08 18:01:10|55824|55774|55818|55768|55824|55774|55818|55768|8
1636394480000|2021-11-08 18:01:20|55816|55766|55811.5|55761.5|55820.5|55770.5|55811.5|55761.5|14
1636394490000|2021-11-08 18:01:30|55812|55762|55811.5|55761.5|55812|55762|55807|55757|7
1636394500000|2021-11-08 18:01:40|55813|55763|55817.5|55767.5|55817.5|55767.5|55813|55763|3
1636394510000|2021-11-08 18:01:50|55819.5|55769.5|55822.5|55772.5|55822.5|55772.5|55819.5|55769.5|3
1636394520000|2021-11-08 18:02:00|55825|55775|55837.5|55787.5|55839.5|55789.5|55825|55775|12
1636394530000|2021-11-08 18:02:10|55837|55787|55836|55786|55837|55787|55832|55782|4
1636394540000|2021-11-08 18:02:20|55840|55790|55833|55783|55841.5|55791.5|55832.5|55782.5|14
1636394550000|2021-11-08 18:02:30|55833.5|55783.5|55822|55772|55837.5|55787.5|55817.5|55767.5|12
1636394560000|2021-11-08 18:02:40|55821|55771|55811.5|55761.5|55822|55772|55811.5|55761.5|5
1636394570000|2021-11-08 18:02:50|55811|55761|55811.5|55761.5|55811.5|55761.5|55810.5|55760.5|3
1636394580000|2021-11-08 18:03:00|55814.5|55764.5|55807.5|55757.5|55817.5|55767.5|55807.5|55757.5|5
1636394590000|2021-11-08 18:03:10|55807|55757|55807.5|55757.5|55811|55761|55807|55757|12
1636394610000|2021-11-08 18:03:30|55807|55757|55802|55752|55807|55757|55802|55752|4
1636394630000|2021-11-08 18:03:50|55802.5|55752.5|55802|55752|55802.5|55752.5|55802|55752|2
1636394640000|2021-11-08 18:04:00|55801.5|55751.5|55797.5|55747.5|55803|55753|55797.5|55747.5|5
1636394670000|2021-11-08 18:04:30|55795|55745|55787.5|55737.5|55795|55745|55782|55732|7
1636394680000|2021-11-08 18:04:40|55782.6|55732.6|55777.5|55727.5|55782.6|55732.6|55777.5|55727.5|16
1636394690000|2021-11-08 18:04:50|55773.6|55723.6|55783.6|55733.6|55792|55742|55772|55722|13
1636394700000|2021-11-08 18:05:00|55782|55732|55782|55732|55782.5|55732.5|55776.5|55726.5|8
1636394710000|2021-11-08 18:05:10|55780.5|55730.5|55791.5|55741.5|55792|55742|55780.5|55730.5|14
1636394720000|2021-11-08 18:05:20|55792|55742|55787.5|55737.5|55793|55743|55787|55737|9
1636394730000|2021-11-08 18:05:30|55787|55737|55785.6|55735.6|55787|55737|55782|55732|9
1636394740000|2021-11-08 18:05:40|55786.1|55736.1|55790|55740|55790|55740|55785.1|55735.1|5
1636394750000|2021-11-08 18:05:50|55790.5|55740.5|55792|55742|55797.5|55747.5|55790.5|55740.5|12
1636394760000|2021-11-08 18:06:00|55792.5|55742.5|55797.5|55747.5|55798.5|55748.5|55792|55742|7
1636394770000|2021-11-08 18:06:10|55798|55748|55802|55752|55802|55752|55798|55748|5
1636394780000|2021-11-08 18:06:20|55804|55754|55802|55752|55808.5|55758.5|55802|55752|7
1636394800000|2021-11-08 18:06:40|55802.5|55752.5|55808|55758|55808|55758|55802.5|55752.5|4
1636394810000|2021-11-08 18:06:50|55809|55759|55812|55762|55812|55762|55809|55759|3
1636394820000|2021-11-08 18:07:00|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|1
1636394830000|2021-11-08 18:07:10|55808.5|55758.5|55807.5|55757.5|55810|55760|55807.5|55757.5|4
1636394840000|2021-11-08 18:07:20|55808|55758|55812|55762|55812|55762|55808|55758|5
1636394850000|2021-11-08 18:07:30|55808.5|55758.5|55807.5|55757.5|55808.5|55758.5|55807.5|55757.5|2
1636394880000|2021-11-08 18:08:00|55808|55758|55808|55758|55808|55758|55808|55758|1
1636394890000|2021-11-08 18:08:10|55809.5|55759.5|55808|55758|55809.5|55759.5|55808|55758|2
1636394900000|2021-11-08 18:08:20|55806.5|55756.5|55802.5|55752.5|55806.5|55756.5|55802.5|55752.5|2
1636394910000|2021-11-08 18:08:30|55804|55754|55812.5|55762.5|55812.5|55762.5|55802.5|55752.5|9
1636394920000|2021-11-08 18:08:40|55812|55762|55808|55758|55812|55762|55807.5|55757.5|11
1636394930000|2021-11-08 18:08:50|55807.5|55757.5|55811|55761|55811|55761|55807.5|55757.5|10
1636394940000|2021-11-08 18:09:00|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|1
1636394950000|2021-11-08 18:09:10|55805.1|55755.1|55808|55758|55808|55758|55805|55755|3
1636394960000|2021-11-08 18:09:20|55807.5|55757.5|55808.5|55758.5|55809|55759|55805.5|55755.5|8
1636394970000|2021-11-08 18:09:30|55808|55758|55807.5|55757.5|55808|55758|55807.5|55757.5|2
1636394990000|2021-11-08 18:09:50|55805.1|55755.1|55807.5|55757.5|55807.5|55757.5|55803|55753|4
1636395000000|2021-11-08 18:10:00|55807|55757|55808|55758|55808|55758|55803.5|55753.5|9
1636395010000|2021-11-08 18:10:10|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|1
1636395020000|2021-11-08 18:10:20|55808|55758|55808.5|55758.5|55809.5|55759.5|55808|55758|4
1636395030000|2021-11-08 18:10:30|55807.5|55757.5|55807.5|55757.5|55812|55762|55807.5|55757.5|7
1636395060000|2021-11-08 18:11:00|55806.5|55756.5|55807.5|55757.5|55807.5|55757.5|55803|55753|6
1636395080000|2021-11-08 18:11:20|55808.5|55758.5|55808.5|55758.5|55812|55762|55808.5|55758.5|5
1636395090000|2021-11-08 18:11:30|55808|55758|55807.5|55757.5|55808|55758|55807.5|55757.5|4
1636395100000|2021-11-08 18:11:40|55808|55758|55807.5|55757.5|55808.6|55758.6|55807.5|55757.5|3
1636395110000|2021-11-08 18:11:50|55808|55758|55808|55758|55808|55758|55807.5|55757.5|3
1636395130000|2021-11-08 18:12:10|55809|55759|55807.1|55757.1|55809|55759|55807.1|55757.1|2
1636395140000|2021-11-08 18:12:20|55806.1|55756.1|55808|55758|55808|55758|55806.1|55756.1|2
1636395150000|2021-11-08 18:12:30|55809|55759|55808|55758|55809|55759|55808|55758|3
1636395160000|2021-11-08 18:12:40|55807.5|55757.5|55803|55753|55807.5|55757.5|55803|55753|3
1636395170000|2021-11-08 18:12:50|55802.5|55752.5|55802.5|55752.5|55802.5|55752.5|55802|55752|3
1636395190000|2021-11-08 18:13:10|55802|55752|55808|55758|55808|55758|55798|55748|12
1636395200000|2021-11-08 18:13:20|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|1
1636395210000|2021-11-08 18:13:30|55806.1|55756.1|55808|55758|55808|55758|55806.1|55756.1|3
1636395220000|2021-11-08 18:13:40|55808.5|55758.5|55802.5|55752.5|55812.5|55762.5|55802.5|55752.5|6
1636395230000|2021-11-08 18:13:50|55803|55753|55803|55753|55804.5|55754.5|55802|55752|11
1636395240000|2021-11-08 18:14:00|55802|55752|55812|55762|55812|55762|55802|55752|13
1636395250000|2021-11-08 18:14:10|55811.5|55761.5|55807.5|55757.5|55812|55762|55807.5|55757.5|9
1636395260000|2021-11-08 18:14:20|55805|55755|55797.5|55747.5|55805|55755|55797.5|55747.5|12
1636395270000|2021-11-08 18:14:30|55796|55746|55788.6|55738.6|55796|55746|55788.6|55738.6|4
1636395280000|2021-11-08 18:14:40|55778.6|55728.6|55782|55732|55782|55732|55777.5|55727.5|4
1636395300000|2021-11-08 18:15:00|55782.5|55732.5|55782|55732|55787.5|55737.5|55782|55732|12
1636395310000|2021-11-08 18:15:10|55782.5|55732.5|55787.5|55737.5|55787.5|55737.5|55782.5|55732.5|5
1636395320000|2021-11-08 18:15:20|55788.5|55738.5|55787.5|55737.5|55790.5|55740.5|55787.5|55737.5|8
1636395330000|2021-11-08 18:15:30|55788|55738|55786|55736|55791.5|55741.5|55786|55736|8
1636395340000|2021-11-08 18:15:40|55783.5|55733.5|55772|55722|55783.5|55733.5|55762|55712|17
1636395350000|2021-11-08 18:15:50|55772.5|55722.5|55765.1|55715.1|55773|55723|55765.1|55715.1|4
1636395360000|2021-11-08 18:16:00|55763.5|55713.5|55767.5|55717.5|55768.5|55718.5|55763.5|55713.5|13
1636395370000|2021-11-08 18:16:10|55770|55720|55772|55722|55772|55722|55770|55720|2
1636395380000|2021-11-08 18:16:20|55774|55724|55772|55722|55774|55724|55771|55721|5
1636395390000|2021-11-08 18:16:30|55771.5|55721.5|55768.5|55718.5|55771.5|55721.5|55768.5|55718.5|5
1636395400000|2021-11-08 18:16:40|55768|55718|55767|55717|55768.5|55718.5|55767|55717|8
1636395410000|2021-11-08 18:16:50|55767.5|55717.5|55767.5|55717.5|55772|55722|55767.5|55717.5|8
1636395420000|2021-11-08 18:17:00|55767|55717|55767|55717|55767|55717|55767|55717|1
1636395430000|2021-11-08 18:17:10|55766|55716|55761.5|55711.5|55766|55716|55757|55707|8
1636395460000|2021-11-08 18:17:40|55763|55713|55771.5|55721.5|55773.5|55723.5|55763|55713|11
1636395470000|2021-11-08 18:17:50|55772|55722|55772.5|55722.5|55777|55727|55772|55722|6
1636395480000|2021-11-08 18:18:00|55772|55722|55777|55727|55777|55727|55767|55717|8
1636395490000|2021-11-08 18:18:10|55776.5|55726.5|55777|55727|55777|55727|55772.5|55722.5|5
1636395500000|2021-11-08 18:18:20|55777.5|55727.5|55777|55727|55779.5|55729.5|55777|55727|12
1636395510000|2021-11-08 18:18:30|55777.5|55727.5|55777|55727|55777.5|55727.5|55777|55727|4
1636395520000|2021-11-08 18:18:40|55780|55730|55788|55738|55791.5|55741.5|55780|55730|12
1636395530000|2021-11-08 18:18:50|55789|55739|55786|55736|55791.5|55741.5|55781.5|55731.5|15
1636395540000|2021-11-08 18:19:00|55785.5|55735.5|55781.5|55731.5|55786|55736|55781|55731|7
1636395550000|2021-11-08 18:19:10|55783|55733|55782|55732|55785|55735|55781.5|55731.5|10
1636395560000|2021-11-08 18:19:20|55781.5|55731.5|55781|55731|55782|55732|55781|55731|8
1636395570000|2021-11-08 18:19:30|55780|55730|55778|55728|55780|55730|55777|55727|9
1636395580000|2021-11-08 18:19:40|55777.5|55727.5|55777.5|55727.5|55778|55728|55777|55727|6
1636395590000|2021-11-08 18:19:50|55777|55727|55777|55727|55777|55727|55777|55727|1
1636395600000|2021-11-08 18:20:00|55776.5|55726.5|55772.5|55722.5|55777|55727|55771.5|55721.5|9
1636395610000|2021-11-08 18:20:10|55775|55725|55783.5|55733.5|55783.5|55733.5|55775|55725|9
1636395620000|2021-11-08 18:20:20|55787|55737|55788|55738|55788.5|55738.5|55787|55737|3
1636395630000|2021-11-08 18:20:30|55790.5|55740.5|55780.5|55730.5|55791.5|55741.5|55780|55730|13
1636395640000|2021-11-08 18:20:40|55780|55730|55771.5|55721.5|55781.5|55731.5|55771.5|55721.5|10
1636395650000|2021-11-08 18:20:50|55773.5|55723.5|55780.5|55730.5|55780.5|55730.5|55773.5|55723.5|10
1636395660000|2021-11-08 18:21:00|55781|55731|55786|55736|55786|55736|55778|55728|11
1636395670000|2021-11-08 18:21:10|55786.5|55736.5|55791|55741|55791.5|55741.5|55786.5|55736.5|10
1636395680000|2021-11-08 18:21:20|55791.5|55741.5|55787|55737|55791.5|55741.5|55787|55737|11
1636395690000|2021-11-08 18:21:30|55787.5|55737.5|55787|55737|55789.5|55739.5|55787|55737|7
1636395700000|2021-11-08 18:21:40|55786.5|55736.5|55782|55732|55787|55737|55781.5|55731.5|11
1636395710000|2021-11-08 18:21:50|55782.5|55732.5|55796|55746|55796|55746|55779.5|55729.5|8
1636395720000|2021-11-08 18:22:00|55797|55747|55801|55751|55807|55757|55793.5|55743.5|21
1636395730000|2021-11-08 18:22:10|55801.5|55751.5|55805.5|55755.5|55806|55756|55801|55751|9
1636395740000|2021-11-08 18:22:20|55801.5|55751.5|55801.5|55751.5|55801.5|55751.5|55801.5|55751.5|1
1636395750000|2021-11-08 18:22:30|55802|55752|55802|55752|55802.5|55752.5|55801.5|55751.5|6
1636395760000|2021-11-08 18:22:40|55802.5|55752.5|55802.5|55752.5|55802.5|55752.5|55801.5|55751.5|7
1636395770000|2021-11-08 18:22:50|55802|55752|55801.5|55751.5|55802|55752|55801.5|55751.5|6
1636395780000|2021-11-08 18:23:00|55801|55751|55796|55746|55801|55751|55796|55746|4
1636395790000|2021-11-08 18:23:10|55797|55747|55775.5|55725.5|55797|55747|55775.5|55725.5|14
1636395800000|2021-11-08 18:23:20|55776|55726|55779|55729|55780|55730|55774|55724|7
1636395810000|2021-11-08 18:23:30|55779.5|55729.5|55770.5|55720.5|55780|55730|55770|55720|11
1636395820000|2021-11-08 18:23:40|55769.5|55719.5|55770|55720|55775.5|55725.5|55765.5|55715.5|14
1636395830000|2021-11-08 18:23:50|55770.5|55720.5|55761|55711|55770.5|55720.5|55755.5|55705.5|10
1636395840000|2021-11-08 18:24:00|55764.5|55714.5|55760.5|55710.5|55764.5|55714.5|55760|55710|4
1636395860000|2021-11-08 18:24:20|55762|55712|55760.5|55710.5|55762|55712|55760.5|55710.5|2
1636395870000|2021-11-08 18:24:30|55761|55711|55766|55716|55766|55716|55761|55711|3
1636395880000|2021-11-08 18:24:40|55766.5|55716.5|55770.5|55720.5|55770.5|55720.5|55766.5|55716.5|3
1636395900000|2021-11-08 18:25:00|55772.5|55722.5|55770.5|55720.5|55776|55726|55770.5|55720.5|9
1636395910000|2021-11-08 18:25:10|55769.5|55719.5|55769.5|55719.5|55769.5|55719.5|55764.5|55714.5|6
1636395920000|2021-11-08 18:25:20|55771|55721|55770.5|55720.5|55771|55721|55770.5|55720.5|6
1636395930000|2021-11-08 18:25:30|55769|55719|55776|55726|55776|55726|55767.5|55717.5|8
1636395940000|2021-11-08 18:25:40|55776.5|55726.5|55771.5|55721.5|55780|55730|55771.5|55721.5|13
1636395950000|2021-11-08 18:25:50|55771|55721|55776|55726|55776|55726|55771|55721|8
1636395960000|2021-11-08 18:26:00|55774.6|55724.6|55778|55728|55781|55731|55771|55721|12
1636395970000|2021-11-08 18:26:10|55778.5|55728.5|55781.5|55731.5|55781.5|55731.5|55777|55727|6
1636395980000|2021-11-08 18:26:20|55782|55732|55782.5|55732.5|55784|55734|55782|55732|3
1636395990000|2021-11-08 18:26:30|55783|55733|55787|55737|55787|55737|55783|55733|7
1636396000000|2021-11-08 18:26:40|55787.5|55737.5|55787.5|55737.5|55791.5|55741.5|55787|55737|7
1636396010000|2021-11-08 18:26:50|55788|55738|55787|55737|55788|55738|55787|55737|5
1636396020000|2021-11-08 18:27:00|55787.5|55737.5|55782|55732|55787.5|55737.5|55781.5|55731.5|11
1636396030000|2021-11-08 18:27:10|55787|55737|55782.5|55732.5|55787|55737|55782.5|55732.5|10
1636396040000|2021-11-08 18:27:20|55783|55733|55789.5|55739.5|55789.5|55739.5|55783|55733|13
1636396050000|2021-11-08 18:27:30|55791.5|55741.5|55801.5|55751.5|55801.5|55751.5|55791.5|55741.5|13
1636396060000|2021-11-08 18:27:40|55801|55751|55796|55746|55803.5|55753.5|55796|55746|11
1636396070000|2021-11-08 18:27:50|55797|55747|55797.5|55747.5|55798|55748|55797|55747|4
1636396080000|2021-11-08 18:28:00|55797|55747|55806|55756|55806|55756|55796|55746|10
1636396090000|2021-11-08 18:28:10|55805|55755|55787|55737|55805|55755|55787|55737|13
1636396100000|2021-11-08 18:28:20|55785.5|55735.5|55787|55737|55789.5|55739.5|55785.5|55735.5|10
1636396110000|2021-11-08 18:28:30|55785.5|55735.5|55781.5|55731.5|55785.5|55735.5|55780|55730|4
1636396120000|2021-11-08 18:28:40|55782|55732|55786.5|55736.5|55787.5|55737.5|55782|55732|10
1636396130000|2021-11-08 18:28:50|55785.5|55735.5|55780.5|55730.5|55785.5|55735.5|55778|55728|7
1636396140000|2021-11-08 18:29:00|55780|55730|55777|55727|55785|55735|55777|55727|7
1636396150000|2021-11-08 18:29:10|55779|55729|55782|55732|55782|55732|55779|55729|3
1636396170000|2021-11-08 18:29:30|55783|55733|55787.5|55737.5|55787.5|55737.5|55783|55733|7
1636396180000|2021-11-08 18:29:40|55788.5|55738.5|55801|55751|55802|55752|55788.5|55738.5|8
1636396190000|2021-11-08 18:29:50|55800.5|55750.5|55800.5|55750.5|55802|55752|55800.5|55750.5|12
1636396200000|2021-11-08 18:30:00|55800|55750|55800.5|55750.5|55801.5|55751.5|55798|55748|12
1636396210000|2021-11-08 18:30:10|55801|55751|55811.5|55761.5|55811.5|55761.5|55800.5|55750.5|11
1636396220000|2021-11-08 18:30:20|55813.5|55763.5|55817|55767|55817.5|55767.5|55813.5|55763.5|5
1636396230000|2021-11-08 18:30:30|55817.5|55767.5|55822|55772|55827.5|55777.5|55817.5|55767.5|14
1636396240000|2021-11-08 18:30:40|55823|55773|55827.5|55777.5|55828.5|55778.5|55823|55773|18
1636396250000|2021-11-08 18:30:50|55828.5|55778.5|55827.5|55777.5|55832|55782|55827.5|55777.5|12
1636396260000|2021-11-08 18:31:00|55828|55778|55827.5|55777.5|55832|55782|55827.5|55777.5|15
1636396270000|2021-11-08 18:31:10|55828|55778|55832|55782|55832|55782|55828|55778|5
1636396280000|2021-11-08 18:31:20|55831.5|55781.5|55827.5|55777.5|55831.5|55781.5|55827.5|55777.5|3
1636396300000|2021-11-08 18:31:40|55828|55778|55828|55778|55828|55778|55828|55778|1
1636396310000|2021-11-08 18:31:50|55825.5|55775.5|55833.1|55783.1|55833.1|55783.1|55825.5|55775.5|8
1636396320000|2021-11-08 18:32:00|55832|55782|55845|55795|55845|55795|55830|55780|18
1636396330000|2021-11-08 18:32:10|55846|55796|55854.5|55804.5|55854.5|55804.5|55842.5|55792.5|15
1636396340000|2021-11-08 18:32:20|55854|55804|55853|55803|55854.5|55804.5|55852|55802|18
1636396350000|2021-11-08 18:32:30|55852.5|55802.5|55877.5|55827.5|55878.5|55828.5|55852.5|55802.5|18
1636396360000|2021-11-08 18:32:40|55876|55826|55852|55802|55876|55826|55852|55802|22
1636396370000|2021-11-08 18:32:50|55848.6|55798.6|55832|55782|55848.6|55798.6|55832|55782|14
1636396380000|2021-11-08 18:33:00|55833.5|55783.5|55847.5|55797.5|55849.5|55799.5|55833.5|55783.5|19
1636396390000|2021-11-08 18:33:10|55846|55796|55842|55792|55847.5|55797.5|55842|55792|12
1636396400000|2021-11-08 18:33:20|55841|55791|55837.5|55787.5|55842|55792|55837.5|55787.5|9
1636396410000|2021-11-08 18:33:30|55838|55788|55842|55792|55842|55792|55837|55787|6
1636396420000|2021-11-08 18:33:40|55839|55789|55838|55788|55839|55789|55834.5|55784.5|9
1636396430000|2021-11-08 18:33:50|55838.5|55788.5|55832.5|55782.5|55841|55791|55832|55782|18
1636396440000|2021-11-08 18:34:00|55834.5|55784.5|55838|55788|55840.5|55790.5|55834.5|55784.5|10
1636396450000|2021-11-08 18:34:10|55837.5|55787.5|55838.5|55788.5|55838.5|55788.5|55837.5|55787.5|4
1636396460000|2021-11-08 18:34:20|55839|55789|55842|55792|55844.5|55794.5|55839|55789|11
1636396470000|2021-11-08 18:34:30|55840.5|55790.5|55832|55782|55841|55791|55832|55782|9
1636396490000|2021-11-08 18:34:50|55828.5|55778.5|55837.6|55787.6|55838|55788|55821.5|55771.5|12
1636396500000|2021-11-08 18:35:00|55838.1|55788.1|55843.6|55793.6|55843.6|55793.6|55838.1|55788.1|11
1636396510000|2021-11-08 18:35:10|55843.1|55793.1|55842.1|55792.1|55848.1|55798.1|55840.1|55790.1|12
1636396520000|2021-11-08 18:35:20|55842.6|55792.6|55831.3|55781.3|55842.6|55792.6|55830.8|55780.8|8
1636396530000|2021-11-08 18:35:30|55828.8|55778.8|55832.1|55782.1|55833.1|55783.1|55824.8|55774.8|14
1636396540000|2021-11-08 18:35:40|55832.6|55782.6|55827.6|55777.6|55833.1|55783.1|55827.6|55777.6|10
1636396550000|2021-11-08 18:35:50|55828.1|55778.1|55837.6|55787.6|55837.6|55787.6|55828.1|55778.1|10
1636396560000|2021-11-08 18:36:00|55838.1|55788.1|55838.1|55788.1|55838.1|55788.1|55833.6|55783.6|6
1636396570000|2021-11-08 18:36:10|55838.6|55788.6|55858.1|55808.1|55860.1|55810.1|55838.6|55788.6|15
1636396580000|2021-11-08 18:36:20|55857.6|55807.6|55852.6|55802.6|55857.6|55807.6|55852.6|55802.6|6
1636396600000|2021-11-08 18:36:40|55853.6|55803.6|55858.1|55808.1|55858.1|55808.1|55853.6|55803.6|3
1636396610000|2021-11-08 18:36:50|55861.1|55811.1|55858.6|55808.6|55861.1|55811.1|55858.1|55808.1|10
1636396620000|2021-11-08 18:37:00|55859.1|55809.1|55850.3|55800.3|55861.1|55811.1|55850.3|55800.3|11
1636396630000|2021-11-08 18:37:10|55849.6|55799.6|55848.1|55798.1|55849.6|55799.6|55848.1|55798.1|5
1636396650000|2021-11-08 18:37:30|55845.6|55795.6|55842.6|55792.6|55845.6|55795.6|55841.6|55791.6|9
1636396660000|2021-11-08 18:37:40|55840.1|55790.1|55842.7|55792.7|55842.7|55792.7|55837.1|55787.1|12
1636396670000|2021-11-08 18:37:50|55842.2|55792.2|55848.2|55798.2|55848.2|55798.2|55841.7|55791.7|9
1636396680000|2021-11-08 18:38:00|55845.7|55795.7|55848.2|55798.2|55851.7|55801.7|55845.7|55795.7|8
1636396690000|2021-11-08 18:38:10|55848.7|55798.7|55847.7|55797.7|55852.7|55802.7|55847.7|55797.7|9
1636396700000|2021-11-08 18:38:20|55848.2|55798.2|55851.7|55801.7|55852.7|55802.7|55847.7|55797.7|11
1636396710000|2021-11-08 18:38:30|55851.2|55801.2|55848.9|55798.9|55852.7|55802.7|55848.9|55798.9|18
1636396720000|2021-11-08 18:38:40|55848.2|55798.2|55845.4|55795.4|55848.2|55798.2|55842.7|55792.7|6
1636396730000|2021-11-08 18:38:50|55842.9|55792.9|55842.7|55792.7|55845.4|55795.4|55842.4|55792.4|6
1636396740000|2021-11-08 18:39:00|55843.2|55793.2|55842.7|55792.7|55846.7|55796.7|55842.7|55792.7|4
1636396750000|2021-11-08 18:39:10|55841.2|55791.2|55848.2|55798.2|55848.7|55798.7|55841.2|55791.2|6
1636396760000|2021-11-08 18:39:20|55846.7|55796.7|55868.2|55818.2|55868.2|55818.2|55846.7|55796.7|11
1636396770000|2021-11-08 18:39:30|55866.7|55816.7|55868.2|55818.2|55868.7|55818.7|55866.7|55816.7|10
1636396780000|2021-11-08 18:39:40|55867.7|55817.7|55858.2|55808.2|55867.7|55817.7|55858.2|55808.2|7
1636396790000|2021-11-08 18:39:50|55859.2|55809.2|55852.7|55802.7|55859.2|55809.2|55852.7|55802.7|6
1636396800000|2021-11-08 18:40:00|55851.2|55801.2|55859.2|55809.2|55859.2|55809.2|55851.2|55801.2|17
1636396810000|2021-11-08 18:40:10|55857.7|55807.7|55857.2|55807.2|55859.7|55809.7|55857.2|55807.2|14
1636396820000|2021-11-08 18:40:20|55856.7|55806.7|55858.2|55808.2|55858.2|55808.2|55853.7|55803.7|5
1636396830000|2021-11-08 18:40:30|55858.7|55808.7|55868.2|55818.2|55868.2|55818.2|55858.7|55808.7|22
1636396840000|2021-11-08 18:40:40|55867.7|55817.7|55867.7|55817.7|55868.2|55818.2|55866.2|55816.2|7
1636396850000|2021-11-08 18:40:50|55868.2|55818.2|55862.7|55812.7|55868.2|55818.2|55862.7|55812.7|7
1636396860000|2021-11-08 18:41:00|55862.2|55812.2|55862.2|55812.2|55862.2|55812.2|55862.2|55812.2|1
1636396870000|2021-11-08 18:41:10|55861.2|55811.2|55852.2|55802.2|55861.2|55811.2|55849.7|55799.7|12
1636396880000|2021-11-08 18:41:20|55852.7|55802.7|55851.7|55801.7|55852.7|55802.7|55847.7|55797.7|14
1636396890000|2021-11-08 18:41:30|55850.2|55800.2|55847.7|55797.7|55850.2|55800.2|55847.7|55797.7|3
1636396900000|2021-11-08 18:41:40|55848.2|55798.2|55848.2|55798.2|55849.7|55799.7|55847.7|55797.7|13
1636396910000|2021-11-08 18:41:50|55847.7|55797.7|55851.7|55801.7|55851.7|55801.7|55847.7|55797.7|3
1636396920000|2021-11-08 18:42:00|55855.2|55805.2|55853.2|55803.2|55861.4|55811.4|55853.2|55803.2|9
1636396930000|2021-11-08 18:42:10|55853.7|55803.7|55856.7|55806.7|55857.7|55807.7|55853.7|55803.7|9
1636396940000|2021-11-08 18:42:20|55857.2|55807.2|55857.7|55807.7|55861.2|55811.2|55857.2|55807.2|11
1636396950000|2021-11-08 18:42:30|55858.7|55808.7|55852.7|55802.7|55858.7|55808.7|55852.2|55802.2|10
1636396960000|2021-11-08 18:42:40|55852.2|55802.2|55842.2|55792.2|55852.2|55802.2|55842.2|55792.2|10
1636396970000|2021-11-08 18:42:50|55841.7|55791.7|55837.7|55787.7|55841.7|55791.7|55836.2|55786.2|13
1636396980000|2021-11-08 18:43:00|55838.2|55788.2|55834.7|55784.7|55838.2|55788.2|55834.7|55784.7|5
1636396990000|2021-11-08 18:43:10|55833.2|55783.2|55832.2|55782.2|55833.7|55783.7|55832.2|55782.2|5
1636397000000|2021-11-08 18:43:20|55831.7|55781.7|55837.7|55787.7|55842.2|55792.2|55831.7|55781.7|18
1636397010000|2021-11-08 18:43:30|55837.2|55787.2|55837.2|55787.2|55837.2|55787.2|55837.2|55787.2|1
1636397020000|2021-11-08 18:43:40|55837.7|55787.7|55838.2|55788.2|55838.2|55788.2|55837.7|55787.7|4
1636397030000|2021-11-08 18:43:50|55839.7|55789.7|55841.7|55791.7|55842.2|55792.2|55839.7|55789.7|6
1636397040000|2021-11-08 18:44:00|55842.2|55792.2|55841.2|55791.2|55842.2|55792.2|55837.7|55787.7|8
1636397050000|2021-11-08 18:44:10|55841.7|55791.7|55841.7|55791.7|55841.7|55791.7|55838.7|55788.7|12
1636397060000|2021-11-08 18:44:20|55844.7|55794.7|55848.2|55798.2|55852.2|55802.2|55844.7|55794.7|17
1636397070000|2021-11-08 18:44:30|55849.2|55799.2|55842.2|55792.2|55851.2|55801.2|55842.2|55792.2|8
1636397080000|2021-11-08 18:44:40|55842.7|55792.7|55847.2|55797.2|55847.2|55797.2|55842.2|55792.2|6
1636397090000|2021-11-08 18:44:50|55846.7|55796.7|55849.2|55799.2|55851.7|55801.7|55845.2|55795.2|11
1636397100000|2021-11-08 18:45:00|55848.7|55798.7|55848.2|55798.2|55849.2|55799.2|55847.7|55797.7|11
1636397110000|2021-11-08 18:45:10|55849.2|55799.2|55856.2|55806.2|55856.2|55806.2|55849.2|55799.2|4
1636397120000|2021-11-08 18:45:20|55861.4|55811.4|55852.2|55802.2|55861.4|55811.4|55852.2|55802.2|7
1636397130000|2021-11-08 18:45:30|55849.4|55799.4|55848.2|55798.2|55850.2|55800.2|55848.2|55798.2|6
1636397140000|2021-11-08 18:45:40|55846.4|55796.4|55847.7|55797.7|55848.7|55798.7|55842.7|55792.7|12
1636397150000|2021-11-08 18:45:50|55848.2|55798.2|55858.2|55808.2|55858.2|55808.2|55848.2|55798.2|7
1636397160000|2021-11-08 18:46:00|55859.2|55809.2|55877.2|55827.2|55877.2|55827.2|55859.2|55809.2|10
1636397170000|2021-11-08 18:46:10|55877.7|55827.7|55872.2|55822.2|55877.7|55827.7|55871.7|55821.7|12
1636397180000|2021-11-08 18:46:20|55871.7|55821.7|55867.2|55817.2|55871.7|55821.7|55865.7|55815.7|15
1636397190000|2021-11-08 18:46:30|55866.7|55816.7|55859.7|55809.7|55871.2|55821.2|55859.7|55809.7|21
1636397200000|2021-11-08 18:46:40|55859.2|55809.2|55861.2|55811.2|55866.2|55816.2|55859.2|55809.2|8
1636397210000|2021-11-08 18:46:50|55859.4|55809.4|55857.7|55807.7|55859.4|55809.4|55857.7|55807.7|2
1636397220000|2021-11-08 18:47:00|55858.2|55808.2|55862.2|55812.2|55862.2|55812.2|55858.2|55808.2|4
1636397230000|2021-11-08 18:47:10|55863.2|55813.2|55867.7|55817.7|55867.7|55817.7|55862.2|55812.2|6
1636397240000|2021-11-08 18:47:20|55870.2|55820.2|55876.4|55826.4|55877.7|55827.7|55870.2|55820.2|19
1636397250000|2021-11-08 18:47:30|55875.2|55825.2|55877.7|55827.7|55879.2|55829.2|55875.2|55825.2|10
1636397260000|2021-11-08 18:47:40|55878.2|55828.2|55875.2|55825.2|55878.2|55828.2|55875.2|55825.2|8
1636397270000|2021-11-08 18:47:50|55873.7|55823.7|55867.7|55817.7|55873.7|55823.7|55867.7|55817.7|7
1636397280000|2021-11-08 18:48:00|55869.7|55819.7|55879.7|55829.7|55881.2|55831.2|55869.7|55819.7|19
1636397290000|2021-11-08 18:48:10|55881.7|55831.7|55872.7|55822.7|55881.7|55831.7|55872.2|55822.2|18
1636397300000|2021-11-08 18:48:20|55873.7|55823.7|55877.7|55827.7|55877.7|55827.7|55871.7|55821.7|9
1636397310000|2021-11-08 18:48:30|55876.2|55826.2|55880.9|55830.9|55882.2|55832.2|55872.2|55822.2|12
1636397320000|2021-11-08 18:48:40|55881.4|55831.4|55874.4|55824.4|55882.7|55832.7|55874.4|55824.4|5
1636397330000|2021-11-08 18:48:50|55872.7|55822.7|55876.2|55826.2|55876.2|55826.2|55872.2|55822.2|10
1636397340000|2021-11-08 18:49:00|55875.2|55825.2|55876.2|55826.2|55876.2|55826.2|55872.7|55822.7|8
1636397350000|2021-11-08 18:49:10|55877.7|55827.7|55876.2|55826.2|55880.2|55830.2|55876.2|55826.2|10
1636397360000|2021-11-08 18:49:20|55875.7|55825.7|55876.2|55826.2|55876.2|55826.2|55875.7|55825.7|2
1636397370000|2021-11-08 18:49:30|55875.7|55825.7|55870.7|55820.7|55877.7|55827.7|55869.7|55819.7|12
1636397380000|2021-11-08 18:49:40|55872.2|55822.2|55871.7|55821.7|55872.2|55822.2|55871.7|55821.7|2
1636397390000|2021-11-08 18:49:50|55872.2|55822.2|55882.2|55832.2|55882.2|55832.2|55871.2|55821.2|9
1636397400000|2021-11-08 18:50:00|55883.7|55833.7|55877.7|55827.7|55887.7|55837.7|55877.7|55827.7|15
1636397410000|2021-11-08 18:50:10|55879.7|55829.7|55878.7|55828.7|55879.7|55829.7|55878.2|55828.2|8
1636397420000|2021-11-08 18:50:20|55879.7|55829.7|55887.7|55837.7|55888.7|55838.7|55878.7|55828.7|7
1636397430000|2021-11-08 18:50:30|55891.2|55841.2|55892.7|55842.7|55892.7|55842.7|55891.2|55841.2|3
1636397440000|2021-11-08 18:50:40|55891.2|55841.2|55892.7|55842.7|55908.2|55858.2|55888.2|55838.2|19
1636397450000|2021-11-08 18:50:50|55893.2|55843.2|55891.2|55841.2|55897.7|55847.7|55888.2|55838.2|17
1636397460000|2021-11-08 18:51:00|55890.4|55840.4|55901.7|55851.7|55902.7|55852.7|55888.2|55838.2|22
1636397470000|2021-11-08 18:51:10|55901.2|55851.2|55904.2|55854.2|55907.7|55857.7|55895.9|55845.9|27
1636397480000|2021-11-08 18:51:20|55904.7|55854.7|55907.7|55857.7|55908.7|55858.7|55903.7|55853.7|21
1636397490000|2021-11-08 18:51:30|55906.7|55856.7|55899.2|55849.2|55907.7|55857.7|55897.7|55847.7|21
1636397500000|2021-11-08 18:51:40|55901.2|55851.2|55905.2|55855.2|55908.2|55858.2|55901.2|55851.2|15
1636397510000|2021-11-08 18:51:50|55907.7|55857.7|55916.2|55866.2|55916.2|55866.2|55907.7|55857.7|15
1636397520000|2021-11-08 18:52:00|55912.2|55862.2|55917.7|55867.7|55922.2|55872.2|55912.2|55862.2|13
1636397530000|2021-11-08 18:52:10|55918.2|55868.2|55924.7|55874.7|55924.7|55874.7|55917.7|55867.7|6
1636397540000|2021-11-08 18:52:20|55927.7|55877.7|55932.2|55882.2|55939.7|55889.7|55927.7|55877.7|20
1636397550000|2021-11-08 18:52:30|55923.9|55873.9|55908.2|55858.2|55923.9|55873.9|55908.2|55858.2|15
1636397560000|2021-11-08 18:52:40|55908.7|55858.7|55917.7|55867.7|55917.7|55867.7|55908.2|55858.2|17
1636397570000|2021-11-08 18:52:50|55919.7|55869.7|55918.2|55868.2|55922.2|55872.2|55917.7|55867.7|8
1636397580000|2021-11-08 18:53:00|55918.7|55868.7|55927.2|55877.2|55927.2|55877.2|55918.7|55868.7|21
1636397590000|2021-11-08 18:53:10|55928.2|55878.2|55918.7|55868.7|55931.7|55881.7|55918.2|55868.2|19
1636397600000|2021-11-08 18:53:20|55921.7|55871.7|55917.7|55867.7|55922.7|55872.7|55914.4|55864.4|12
1636397610000|2021-11-08 18:53:30|55917.2|55867.2|55912.2|55862.2|55917.2|55867.2|55910.2|55860.2|12
1636397620000|2021-11-08 18:53:40|55913.7|55863.7|55912.7|55862.7|55918.2|55868.2|55912.7|55862.7|6
1636397630000|2021-11-08 18:53:50|55911.7|55861.7|55912.2|55862.2|55912.7|55862.7|55908.7|55858.7|13
1636397640000|2021-11-08 18:54:00|55912.7|55862.7|55917.7|55867.7|55921.7|55871.7|55912.7|55862.7|8
1636397650000|2021-11-08 18:54:10|55916.2|55866.2|55907.7|55857.7|55916.2|55866.2|55907.7|55857.7|8
1636397660000|2021-11-08 18:54:20|55908.2|55858.2|55911.2|55861.2|55911.7|55861.7|55908.2|55858.2|6
1636397670000|2021-11-08 18:54:30|55911.7|55861.7|55917.2|55867.2|55917.7|55867.7|55911.7|55861.7|13
1636397680000|2021-11-08 18:54:40|55913.7|55863.7|55897.7|55847.7|55913.7|55863.7|55896.4|55846.4|12
1636397690000|2021-11-08 18:54:50|55898.2|55848.2|55897.2|55847.2|55902.2|55852.2|55892.7|55842.7|12
1636397700000|2021-11-08 18:55:00|55896.4|55846.4|55903.2|55853.2|55907.2|55857.2|55892.2|55842.2|22
1636397710000|2021-11-08 18:55:10|55906.2|55856.2|55906.7|55856.7|55906.7|55856.7|55901.7|55851.7|8
1636397720000|2021-11-08 18:55:20|55907.2|55857.2|55901.7|55851.7|55907.2|55857.2|55901.7|55851.7|6
1636397730000|2021-11-08 18:55:30|55902.2|55852.2|55901.7|55851.7|55906.7|55856.7|55901.7|55851.7|7
1636397740000|2021-11-08 18:55:40|55902.2|55852.2|55891.7|55841.7|55903.2|55853.2|55891.7|55841.7|8
1636397760000|2021-11-08 18:56:00|55889.7|55839.7|55887.7|55837.7|55889.7|55839.7|55887.7|55837.7|8
1636397790000|2021-11-08 18:56:30|55885.2|55835.2|55882.2|55832.2|55887.7|55837.7|55882.2|55832.2|6
1636397800000|2021-11-08 18:56:40|55884.2|55834.2|55887.7|55837.7|55887.7|55837.7|55884.2|55834.2|3
1636397810000|2021-11-08 18:56:50|55886.2|55836.2|55882.2|55832.2|55886.2|55836.2|55877.7|55827.7|11
1636397820000|2021-11-08 18:57:00|55881.7|55831.7|55877.7|55827.7|55882.2|55832.2|55877.7|55827.7|7
1636397830000|2021-11-08 18:57:10|55878.2|55828.2|55877.7|55827.7|55882.2|55832.2|55877.7|55827.7|6
1636397840000|2021-11-08 18:57:20|55876.2|55826.2|55862.5|55812.5|55876.2|55826.2|55861.5|55811.5|20
1636397850000|2021-11-08 18:57:30|55866.5|55816.5|55861.2|55811.2|55872.2|55822.2|55861.2|55811.2|21
1636397860000|2021-11-08 18:57:40|55859.7|55809.7|55862.7|55812.7|55862.7|55812.7|55858.2|55808.2|18
1636397870000|2021-11-08 18:57:50|55862.2|55812.2|55858.2|55808.2|55862.2|55812.2|55858.2|55808.2|5
1636397880000|2021-11-08 18:58:00|55856.2|55806.2|55862.7|55812.7|55862.7|55812.7|55856.2|55806.2|10
1636397890000|2021-11-08 18:58:10|55861.2|55811.2|55862.7|55812.7|55862.7|55812.7|55860.2|55810.2|4
1636397900000|2021-11-08 18:58:20|55860.7|55810.7|55862.2|55812.2|55862.2|55812.2|55858.2|55808.2|5
1636397910000|2021-11-08 18:58:30|55862.7|55812.7|55868.2|55818.2|55868.2|55818.2|55862.7|55812.7|11
1636397930000|2021-11-08 18:58:50|55867.7|55817.7|55862.7|55812.7|55867.7|55817.7|55862.7|55812.7|2
1636397940000|2021-11-08 18:59:00|55860.2|55810.2|55853.2|55803.2|55860.2|55810.2|55853.2|55803.2|6
1636397950000|2021-11-08 18:59:10|55854.7|55804.7|55856.7|55806.7|55858.2|55808.2|55852.7|55802.7|24
1636397960000|2021-11-08 18:59:20|55856.9|55806.9|55848.2|55798.2|55857.7|55807.7|55846.2|55796.2|15
1636397970000|2021-11-08 18:59:30|55849.2|55799.2|55852.7|55802.7|55852.7|55802.7|55849.2|55799.2|11
1636397980000|2021-11-08 18:59:40|55850.7|55800.7|55842.7|55792.7|55850.7|55800.7|55842.7|55792.7|12
1636397990000|2021-11-08 18:59:50|55843.2|55793.2|55838.2|55788.2|55847.7|55797.7|55838.2|55788.2|20
1636459860000|2021-11-09 12:11:00|55701.3|55651.3|55716.8|55666.8|55716.8|55666.8|55701.3|55651.3|12
1636459870000|2021-11-09 12:11:10|55718.3|55668.3|55724.3|55674.3|55724.3|55674.3|55716.8|55666.8|8
1636459880000|2021-11-09 12:11:20|55725.3|55675.3|55726.8|55676.8|55727.8|55677.8|55725.3|55675.3|5
1636459890000|2021-11-09 12:11:30|55716.8|55666.8|55716.8|55666.8|55719.8|55669.8|55710.8|55660.8|18
1636459900000|2021-11-09 12:11:40|55719.3|55669.3|55716.3|55666.3|55720.3|55670.3|55714.8|55664.8|10
1636459910000|2021-11-09 12:11:50|55717.3|55667.3|55713.3|55663.3|55721.8|55671.8|55706.8|55656.8|16
1636459920000|2021-11-09 12:12:00|55713.8|55663.8|55706.3|55656.3|55713.8|55663.8|55706.3|55656.3|15
1636459930000|2021-11-09 12:12:10|55707.8|55657.8|55701.3|55651.3|55715.3|55665.3|55701.3|55651.3|12
1636459940000|2021-11-09 12:12:20|55701.8|55651.8|55700.8|55650.8|55703.8|55653.8|55699.8|55649.8|10
1636459950000|2021-11-09 12:12:30|55701.3|55651.3|55686.3|55636.3|55702.8|55652.8|55686.3|55636.3|19
1636459960000|2021-11-09 12:12:40|55685.8|55635.8|55687.3|55637.3|55690.3|55640.3|55684.8|55634.8|15
1636459970000|2021-11-09 12:12:50|55686.8|55636.8|55692.3|55642.3|55699.3|55649.3|55686.8|55636.8|20
1636459980000|2021-11-09 12:13:00|55692.8|55642.8|55698.8|55648.8|55699.8|55649.8|55692.8|55642.8|18
1636459990000|2021-11-09 12:13:10|55701.3|55651.3|55705.8|55655.8|55705.8|55655.8|55694.8|55644.8|15
1636460000000|2021-11-09 12:13:20|55706.3|55656.3|55706.9|55656.9|55710.8|55660.8|55706.3|55656.3|15
1636460010000|2021-11-09 12:13:30|55706.4|55656.4|55715.4|55665.4|55715.9|55665.9|55703.9|55653.9|14
1636460020000|2021-11-09 12:13:40|55714.9|55664.9|55709.9|55659.9|55714.9|55664.9|55705.9|55655.9|11
1636460030000|2021-11-09 12:13:50|55708.9|55658.9|55709.9|55659.9|55710.4|55660.4|55708.9|55658.9|8
1636460040000|2021-11-09 12:14:00|55707.4|55657.4|55719.9|55669.9|55719.9|55669.9|55707.4|55657.4|15
1636460050000|2021-11-09 12:14:10|55720.9|55670.9|55735.4|55685.4|55740.9|55690.9|55720.4|55670.4|20
1636460060000|2021-11-09 12:14:20|55735.9|55685.9|55740.9|55690.9|55740.9|55690.9|55735.9|55685.9|8
1636460070000|2021-11-09 12:14:30|55739.9|55689.9|55725.9|55675.9|55739.9|55689.9|55725.9|55675.9|7
1636460080000|2021-11-09 12:14:40|55725.4|55675.4|55720.9|55670.9|55725.4|55675.4|55720.9|55670.9|11
1636460090000|2021-11-09 12:14:50|55720.4|55670.4|55718.9|55668.9|55720.4|55670.4|55711.4|55661.4|12
1636460100000|2021-11-09 12:15:00|55720.4|55670.4|55717.9|55667.9|55725.4|55675.4|55717.9|55667.9|14
1636460110000|2021-11-09 12:15:10|55716.9|55666.9|55705.4|55655.4|55716.9|55666.9|55705.4|55655.4|25
1636460120000|2021-11-09 12:15:20|55702.9|55652.9|55703.9|55653.9|55703.9|55653.9|55692.9|55642.9|18
1636460130000|2021-11-09 12:15:30|55705.9|55655.9|55696.9|55646.9|55707.9|55657.9|55692.9|55642.9|21
1636460140000|2021-11-09 12:15:40|55701.4|55651.4|55702.9|55652.9|55702.9|55652.9|55697.9|55647.9|9
1636460150000|2021-11-09 12:15:50|55705.4|55655.4|55697.9|55647.9|55705.4|55655.4|55692.9|55642.9|7
1636460160000|2021-11-09 12:16:00|55702.9|55652.9|55707.9|55657.9|55717.9|55667.9|55702.9|55652.9|21
1636460170000|2021-11-09 12:16:10|55707.4|55657.4|55707.9|55657.9|55707.9|55657.9|55707.4|55657.4|6
1636460180000|2021-11-09 12:16:20|55707.4|55657.4|55677.9|55627.9|55707.9|55657.9|55675.4|55625.4|8
1636460190000|2021-11-09 12:16:30|55678.9|55628.9|55700.5|55650.5|55712.9|55662.9|55678.9|55628.9|23
1636460200000|2021-11-09 12:16:40|55702|55652|55694.5|55644.5|55702|55652|55687|55637|17
1636460210000|2021-11-09 12:16:50|55697|55647|55717|55667|55717|55667|55697|55647|16
1636460220000|2021-11-09 12:17:00|55718|55668|55723.5|55673.5|55725|55675|55716.5|55666.5|19
1636460230000|2021-11-09 12:17:10|55723|55673|55720.5|55670.5|55724|55674|55720.5|55670.5|7
1636460240000|2021-11-09 12:17:20|55719.5|55669.5|55718|55668|55719.5|55669.5|55717|55667|7
1636460250000|2021-11-09 12:17:30|55720|55670|55717.5|55667.5|55722.5|55672.5|55717.5|55667.5|7
1636460260000|2021-11-09 12:17:40|55717|55667|55708|55658|55717|55667|55708|55658|10
1636460270000|2021-11-09 12:17:50|55707.5|55657.5|55707.5|55657.5|55708|55658|55705.5|55655.5|4
1636460280000|2021-11-09 12:18:00|55708|55658|55719|55669|55723|55673|55706.5|55656.5|18
1636460290000|2021-11-09 12:18:10|55717|55667|55718|55668|55718.5|55668.5|55717|55667|6
1636460340000|2021-11-09 12:19:00|55716.5|55666.5|55713|55663|55718|55668|55713|55663|10
1636460350000|2021-11-09 12:19:10|55712.8|55662.8|55698|55648|55712.8|55662.8|55697.8|55647.8|10
1636460360000|2021-11-09 12:19:20|55697|55647|55698|55648|55702|55652|55697|55647|6
1636460370000|2021-11-09 12:19:30|55696|55646|55693|55643|55696|55646|55693|55643|11
1636460380000|2021-11-09 12:19:40|55692.5|55642.5|55693|55643|55693|55643|55688|55638|10
1636460390000|2021-11-09 12:19:50|55694|55644|55703|55653|55703|55653|55693|55643|5
1636460400000|2021-11-09 12:20:00|55702.9|55652.9|55702.9|55652.9|55707.4|55657.4|55702.9|55652.9|15
1636460410000|2021-11-09 12:20:10|55700.4|55650.4|55697.9|55647.9|55700.4|55650.4|55692.9|55642.9|6
1636460420000|2021-11-09 12:20:20|55697.4|55647.4|55692.9|55642.9|55697.4|55647.4|55687.9|55637.9|7
1636460430000|2021-11-09 12:20:30|55693.4|55643.4|55702.9|55652.9|55702.9|55652.9|55693.4|55643.4|13
1636460440000|2021-11-09 12:20:40|55703.9|55653.9|55702.9|55652.9|55707.9|55657.9|55702.9|55652.9|8
1636460450000|2021-11-09 12:20:50|55703.4|55653.4|55718.9|55668.9|55718.9|55668.9|55703.4|55653.4|6
1636460460000|2021-11-09 12:21:00|55719.4|55669.4|55734.4|55684.4|55734.4|55684.4|55717.9|55667.9|20
1636460470000|2021-11-09 12:21:10|55732.9|55682.9|55727.9|55677.9|55732.9|55682.9|55727.9|55677.9|5
1636460480000|2021-11-09 12:21:20|55729.4|55679.4|55727.9|55677.9|55729.4|55679.4|55727.9|55677.9|2
1636460510000|2021-11-09 12:21:50|55727.4|55677.4|55727.9|55677.9|55727.9|55677.9|55726.9|55676.9|7
1636460520000|2021-11-09 12:22:00|55725.4|55675.4|55712.9|55662.9|55725.4|55675.4|55711.9|55661.9|9
1636460530000|2021-11-09 12:22:10|55710.9|55660.9|55702.9|55652.9|55712.9|55662.9|55702.9|55652.9|19
1636460540000|2021-11-09 12:22:20|55703.4|55653.4|55692.9|55642.9|55703.4|55653.4|55692.9|55642.9|9
1636460550000|2021-11-09 12:22:30|55693.9|55643.9|55703.9|55653.9|55705.4|55655.4|55693.9|55643.9|10
1636460560000|2021-11-09 12:22:40|55702.9|55652.9|55713.9|55663.9|55714.4|55664.4|55702.9|55652.9|10
1636460570000|2021-11-09 12:22:50|55713.4|55663.4|55722.4|55672.4|55722.9|55672.9|55712.9|55662.9|10
1636460580000|2021-11-09 12:23:00|55720.4|55670.4|55727.9|55677.9|55727.9|55677.9|55717.9|55667.9|11
1636460590000|2021-11-09 12:23:10|55728.4|55678.4|55732.9|55682.9|55742.4|55692.4|55728.4|55678.4|16
1636460600000|2021-11-09 12:23:20|55732.4|55682.4|55723.9|55673.9|55732.4|55682.4|55723.9|55673.9|9
1636460610000|2021-11-09 12:23:30|55722.9|55672.9|55718.9|55668.9|55722.9|55672.9|55717.9|55667.9|13
1636460620000|2021-11-09 12:23:40|55718.4|55668.4|55722.9|55672.9|55722.9|55672.9|55717.9|55667.9|7
1636460630000|2021-11-09 12:23:50|55723.9|55673.9|55732.9|55682.9|55732.9|55682.9|55723.9|55673.9|5
1636460640000|2021-11-09 12:24:00|55730.9|55680.9|55722.9|55672.9|55730.9|55680.9|55722.9|55672.9|3
1636460650000|2021-11-09 12:24:10|55722.4|55672.4|55717.9|55667.9|55722.4|55672.4|55712.9|55662.9|15
1636460670000|2021-11-09 12:24:30|55715.9|55665.9|55707.9|55657.9|55715.9|55665.9|55707.9|55657.9|3
1636460680000|2021-11-09 12:24:40|55707.4|55657.4|55702.4|55652.4|55707.9|55657.9|55701.4|55651.4|18
1636460690000|2021-11-09 12:24:50|55701.9|55651.9|55693.4|55643.4|55707.4|55657.4|55692.9|55642.9|15
1636460700000|2021-11-09 12:25:00|55692.9|55642.9|55696.4|55646.4|55697.9|55647.9|55692.9|55642.9|9
1636460710000|2021-11-09 12:25:10|55696.9|55646.9|55701.9|55651.9|55701.9|55651.9|55696.9|55646.9|3
1636460720000|2021-11-09 12:25:20|55702.9|55652.9|55679.9|55629.9|55702.9|55652.9|55679.9|55629.9|13
1636460730000|2021-11-09 12:25:30|55679.4|55629.4|55644.3|55594.3|55679.4|55629.4|55644.3|55594.3|21
1636460740000|2021-11-09 12:25:40|55645.8|55595.8|55651.8|55601.8|55651.8|55601.8|55645.8|55595.8|7
1636460750000|2021-11-09 12:25:50|55649.3|55599.3|55646.8|55596.8|55649.3|55599.3|55646.8|55596.8|4
1636460760000|2021-11-09 12:26:00|55644.3|55594.3|55644.3|55594.3|55644.3|55594.3|55631.6|55581.6|10
1636460770000|2021-11-09 12:26:10|55646.8|55596.8|55626.1|55576.1|55646.8|55596.8|55625.6|55575.6|7
1636460780000|2021-11-09 12:26:20|55626.6|55576.6|55644.3|55594.3|55644.3|55594.3|55626.6|55576.6|11
1636460790000|2021-11-09 12:26:30|55633.6|55583.6|55644.3|55594.3|55644.3|55594.3|55632.6|55582.6|8
1636460800000|2021-11-09 12:26:40|55646.8|55596.8|55644.3|55594.3|55646.8|55596.8|55644.3|55594.3|2
1636460810000|2021-11-09 12:26:50|55631.6|55581.6|55631.6|55581.6|55631.6|55581.6|55630.1|55580.1|5
1636460820000|2021-11-09 12:27:00|55632.1|55582.1|55632.1|55582.1|55644.3|55594.3|55631.6|55581.6|13
1636460830000|2021-11-09 12:27:10|55631.6|55581.6|55651.8|55601.8|55651.8|55601.8|55630.1|55580.1|12
1636460840000|2021-11-09 12:27:20|55654.3|55604.3|55657.4|55607.4|55657.9|55607.9|55654.3|55604.3|3
1636460850000|2021-11-09 12:27:30|55656.8|55606.8|55654.3|55604.3|55656.8|55606.8|55651.8|55601.8|4
1636460860000|2021-11-09 12:27:40|55654.4|55604.4|55654.3|55604.3|55657.4|55607.4|55654.3|55604.3|10
1636460870000|2021-11-09 12:27:50|55651.8|55601.8|55649.3|55599.3|55651.8|55601.8|55649.3|55599.3|2
1636460880000|2021-11-09 12:28:00|55650.8|55600.8|55651.8|55601.8|55651.8|55601.8|55650.8|55600.8|2
1636460890000|2021-11-09 12:28:10|55654.3|55604.3|55651.8|55601.8|55654.3|55604.3|55651.8|55601.8|3
1636460900000|2021-11-09 12:28:20|55649.3|55599.3|55644.3|55594.3|55649.3|55599.3|55644.3|55594.3|3
1636460910000|2021-11-09 12:28:30|55646.8|55596.8|55644.3|55594.3|55646.8|55596.8|55644.3|55594.3|4
1636460920000|2021-11-09 12:28:40|55646.8|55596.8|55649.3|55599.3|55649.3|55599.3|55646.8|55596.8|5
1636460930000|2021-11-09 12:28:50|55651.8|55601.8|55649.3|55599.3|55651.8|55601.8|55649.3|55599.3|2
1636460940000|2021-11-09 12:29:00|55646.8|55596.8|55649.3|55599.3|55649.3|55599.3|55646.8|55596.8|2
1636460950000|2021-11-09 12:29:10|55651.8|55601.8|55649.3|55599.3|55651.8|55601.8|55649.3|55599.3|3
1636460970000|2021-11-09 12:29:30|55651.8|55601.8|55644.3|55594.3|55651.8|55601.8|55644.3|55594.3|5
1636460990000|2021-11-09 12:29:50|55633.4|55583.4|55644.3|55594.3|55644.3|55594.3|55633.4|55583.4|4
1636461000000|2021-11-09 12:30:00|55646.8|55596.8|55651.8|55601.8|55653.3|55603.3|55646.8|55596.8|6
1636461010000|2021-11-09 12:30:10|55654.8|55604.8|55654.8|55604.8|55654.8|55604.8|55651.8|55601.8|4
1636461020000|2021-11-09 12:30:20|55655|55605|55651.8|55601.8|55659.5|55609.5|55651.8|55601.8|15
1636461030000|2021-11-09 12:30:30|55655|55605|55655|55605|55655|55605|55654.8|55604.8|3
1636461040000|2021-11-09 12:30:40|55654.8|55604.8|55654.8|55604.8|55656|55606|55654.8|55604.8|7
1636461050000|2021-11-09 12:30:50|55653.3|55603.3|55654.8|55604.8|55654.8|55604.8|55651.8|55601.8|7
1636461060000|2021-11-09 12:31:00|55655|55605|55659.5|55609.5|55659.5|55609.5|55655|55605|8
1636461080000|2021-11-09 12:31:20|55659|55609|55650.8|55600.8|55659|55609|55649.8|55599.8|10
1636461090000|2021-11-09 12:31:30|55651.8|55601.8|55651.8|55601.8|55651.8|55601.8|55649.8|55599.8|4
1636461100000|2021-11-09 12:31:40|55648.8|55598.8|55620.5|55570.5|55648.8|55598.8|55620|55570|9
1636461110000|2021-11-09 12:31:50|55623.5|55573.5|55621|55571|55623.5|55573.5|55620|55570|16
1636461120000|2021-11-09 12:32:00|55620.5|55570.5|55616.5|55566.5|55621.5|55571.5|55606.5|55556.5|17
1636461130000|2021-11-09 12:32:10|55616|55566|55616.5|55566.5|55619.5|55569.5|55613.5|55563.5|13
1636461140000|2021-11-09 12:32:20|55617.5|55567.5|55621.5|55571.5|55621.5|55571.5|55617.5|55567.5|2
1636461150000|2021-11-09 12:32:30|55622.5|55572.5|55606.5|55556.5|55624.5|55574.5|55605|55555|12
1636461160000|2021-11-09 12:32:40|55606|55556|55601.5|55551.5|55606.5|55556.5|55597.5|55547.5|17
1636461170000|2021-11-09 12:32:50|55601|55551|55606.5|55556.5|55607.5|55557.5|55601|55551|15
1636461180000|2021-11-09 12:33:00|55606|55556|55606.5|55556.5|55610.5|55560.5|55604.5|55554.5|15
1636461190000|2021-11-09 12:33:10|55607|55557|55611.5|55561.5|55612|55562|55607|55557|14
1636461200000|2021-11-09 12:33:20|55609.5|55559.5|55603.5|55553.5|55609.5|55559.5|55601.5|55551.5|9
1636461210000|2021-11-09 12:33:30|55604|55554|55606.5|55556.5|55610|55560|55604|55554|15
1636461220000|2021-11-09 12:33:40|55606|55556|55599.5|55549.5|55611.5|55561.5|55599.5|55549.5|17
1636461230000|2021-11-09 12:33:50|55601|55551|55600.5|55550.5|55602.5|55552.5|55600.5|55550.5|8
1636461240000|2021-11-09 12:34:00|55597|55547|55596.5|55546.5|55597|55547|55591.5|55541.5|5
1636461250000|2021-11-09 12:34:10|55596|55546|55591.5|55541.5|55596|55546|55586.5|55536.5|7
1636461260000|2021-11-09 12:34:20|55593|55543|55593.5|55543.5|55598.5|55548.5|55591.5|55541.5|11
1636461270000|2021-11-09 12:34:30|55591.5|55541.5|55585|55535|55593.5|55543.5|55584.5|55534.5|12
1636461280000|2021-11-09 12:34:40|55585.5|55535.5|55594.5|55544.5|55595|55545|55585.5|55535.5|13
1636461290000|2021-11-09 12:34:50|55595.5|55545.5|55601|55551|55602.5|55552.5|55595|55545|13
1636461300000|2021-11-09 12:35:00|55600.5|55550.5|55621.5|55571.5|55621.5|55571.5|55600|55550|15
1636461310000|2021-11-09 12:35:10|55621|55571|55620|55570|55621.5|55571.5|55620|55570|10
1636461320000|2021-11-09 12:35:20|55619.5|55569.5|55616.5|55566.5|55619.5|55569.5|55616.5|55566.5|6
1636461330000|2021-11-09 12:35:30|55614|55564|55606.5|55556.5|55614|55564|55606.5|55556.5|5
1636461350000|2021-11-09 12:35:50|55607|55557|55606.5|55556.5|55608.5|55558.5|55605.5|55555.5|5
1636461360000|2021-11-09 12:36:00|55605.5|55555.5|55601.5|55551.5|55605.5|55555.5|55596.5|55546.5|12
1636461370000|2021-11-09 12:36:10|55600|55550|55596.5|55546.5|55601|55551|55591.5|55541.5|19
1636461380000|2021-11-09 12:36:20|55596|55546|55592.5|55542.5|55596.5|55546.5|55591.5|55541.5|10
1636461390000|2021-11-09 12:36:30|55591.5|55541.5|55586.5|55536.5|55591.5|55541.5|55581.5|55531.5|18
1636461400000|2021-11-09 12:36:40|55586|55536|55576|55526|55586|55536|55576|55526|7
1636461410000|2021-11-09 12:36:50|55575.5|55525.5|55576|55526|55576|55526|55575.5|55525.5|2
1636461420000|2021-11-09 12:37:00|55575|55525|55558.5|55508.5|55575|55525|55555|55505|16
1636461430000|2021-11-09 12:37:10|55561|55511|55551.5|55501.5|55561.5|55511.5|55551.5|55501.5|26
1636461440000|2021-11-09 12:37:20|55554|55504|55560|55510|55561.5|55511.5|55553.5|55503.5|24
1636461450000|2021-11-09 12:37:30|55556.5|55506.5|55554.5|55504.5|55559.5|55509.5|55552|55502|26
1636461460000|2021-11-09 12:37:40|55556.5|55506.5|55541|55491|55556.5|55506.5|55540|55490|10
1636461470000|2021-11-09 12:37:50|55542.5|55492.5|55545.5|55495.5|55546.5|55496.5|55541.5|55491.5|12
1636461480000|2021-11-09 12:38:00|55543|55493|55531.1|55481.1|55545.1|55495.1|55531.1|55481.1|15
1636461490000|2021-11-09 12:38:10|55534.6|55484.6|55536.6|55486.6|55541.1|55491.1|55531.1|55481.1|18
1636461500000|2021-11-09 12:38:20|55536.1|55486.1|55536.1|55486.1|55551.1|55501.1|55533.3|55483.3|21
1636461510000|2021-11-09 12:38:30|55532.3|55482.3|55531.1|55481.1|55536.1|55486.1|55531.1|55481.1|10
1636461520000|2021-11-09 12:38:40|55530.6|55480.6|55531.1|55481.1|55531.1|55481.1|55530.6|55480.6|4
1636461530000|2021-11-09 12:38:50|55530.6|55480.6|55531.1|55481.1|55531.1|55481.1|55529.1|55479.1|3
1636461540000|2021-11-09 12:39:00|55536.1|55486.1|55536.1|55486.1|55536.1|55486.1|55529.1|55479.1|5
1636461550000|2021-11-09 12:39:10|55537.1|55487.1|55541.1|55491.1|55541.1|55491.1|55535.8|55485.8|6
1636461560000|2021-11-09 12:39:20|55541.6|55491.6|55548.1|55498.1|55551.6|55501.6|55541.6|55491.6|11
1636461570000|2021-11-09 12:39:30|55546.1|55496.1|55546.1|55496.1|55546.1|55496.1|55541.1|55491.1|12
1636461580000|2021-11-09 12:39:40|55548.6|55498.6|55533.1|55483.1|55551.1|55501.1|55531.1|55481.1|13
1636461590000|2021-11-09 12:39:50|55534.1|55484.1|55535.1|55485.1|55536.1|55486.1|55533.1|55483.1|14
1636461600000|2021-11-09 12:40:00|55536.1|55486.1|55531.1|55481.1|55536.1|55486.1|55528.1|55478.1|24
1636461610000|2021-11-09 12:40:10|55532.1|55482.1|55536.1|55486.1|55536.1|55486.1|55526.1|55476.1|13
1636461620000|2021-11-09 12:40:20|55535.6|55485.6|55546.1|55496.1|55546.1|55496.1|55534.1|55484.1|14
1636461630000|2021-11-09 12:40:30|55546.6|55496.6|55546.1|55496.1|55546.6|55496.6|55546.1|55496.1|2
1636461640000|2021-11-09 12:40:40|55546.6|55496.6|55546|55496|55549.1|55499.1|55543.3|55493.3|18
1636461650000|2021-11-09 12:40:50|55546.5|55496.5|55546|55496|55551|55501|55546|55496|14
1636461660000|2021-11-09 12:41:00|55545.5|55495.5|55543|55493|55546|55496|55541|55491|13
1636461670000|2021-11-09 12:41:10|55545|55495|55551|55501|55551.5|55501.5|55545|55495|12
1636461680000|2021-11-09 12:41:20|55546.8|55496.8|55546|55496|55546.8|55496.8|55541|55491|14
1636461690000|2021-11-09 12:41:30|55549|55499|55541|55491|55550|55500|55541|55491|15
1636461700000|2021-11-09 12:41:40|55537.3|55487.3|55526.5|55476.5|55538|55488|55526|55476|12
1636461710000|2021-11-09 12:41:50|55527|55477|55524.8|55474.8|55536.5|55486.5|55524.8|55474.8|10
1636461720000|2021-11-09 12:42:00|55523.8|55473.8|55519.3|55469.3|55524.8|55474.8|55514.8|55464.8|12
1636461730000|2021-11-09 12:42:10|55518.8|55468.8|55514.8|55464.8|55518.8|55468.8|55514.3|55464.3|8
1636461740000|2021-11-09 12:42:20|55515.3|55465.3|55524.8|55474.8|55529.8|55479.8|55515.3|55465.3|10
1636461750000|2021-11-09 12:42:30|55527.8|55477.8|55529.3|55479.3|55532.3|55482.3|55527.3|55477.3|7
1636461760000|2021-11-09 12:42:40|55530.8|55480.8|55534.8|55484.8|55534.8|55484.8|55530.8|55480.8|3
1636461770000|2021-11-09 12:42:50|55531|55481|55529.3|55479.3|55531|55481|55529.3|55479.3|2
1636461780000|2021-11-09 12:43:00|55525.8|55475.8|55534.8|55484.8|55534.8|55484.8|55525.8|55475.8|5
1636461790000|2021-11-09 12:43:10|55536.3|55486.3|55539.3|55489.3|55539.3|55489.3|55536.3|55486.3|3
1636461800000|2021-11-09 12:43:20|55541.3|55491.3|55539.3|55489.3|55541.3|55491.3|55539.3|55489.3|4
1636461810000|2021-11-09 12:43:30|55539.8|55489.8|55539.3|55489.3|55539.8|55489.8|55539.3|55489.3|2
1636461820000|2021-11-09 12:43:40|55538.3|55488.3|55534.8|55484.8|55538.3|55488.3|55529.3|55479.3|12
1636461840000|2021-11-09 12:44:00|55535.3|55485.3|55534.8|55484.8|55539.3|55489.3|55534.8|55484.8|6
1636461850000|2021-11-09 12:44:10|55533.8|55483.8|55514.8|55464.8|55533.8|55483.8|55505.3|55455.3|19
1636461860000|2021-11-09 12:44:20|55517.3|55467.3|55519.3|55469.3|55523.3|55473.3|55514.3|55464.3|16
1636461870000|2021-11-09 12:44:30|55518.3|55468.3|55524.8|55474.8|55524.8|55474.8|55516.8|55466.8|7
1636461880000|2021-11-09 12:44:40|55521.5|55471.5|55529.3|55479.3|55529.3|55479.3|55519.8|55469.8|14
1636461890000|2021-11-09 12:44:50|55525.5|55475.5|55524.8|55474.8|55525.5|55475.5|55523.5|55473.5|6
1636461900000|2021-11-09 12:45:00|55521.8|55471.8|55519.3|55469.3|55528.3|55478.3|55519.3|55469.3|25
1636461910000|2021-11-09 12:45:10|55519.8|55469.8|55524.8|55474.8|55526|55476|55519.8|55469.8|16
1636461920000|2021-11-09 12:45:20|55527.3|55477.3|55534.3|55484.3|55535.8|55485.8|55527.3|55477.3|8
1636461930000|2021-11-09 12:45:30|55534.8|55484.8|55539.3|55489.3|55539.3|55489.3|55533.8|55483.8|8
1636461940000|2021-11-09 12:45:40|55539.8|55489.8|55549.3|55499.3|55549.3|55499.3|55539.8|55489.8|9
1636461950000|2021-11-09 12:45:50|55549.8|55499.8|55549.3|55499.3|55549.8|55499.8|55546.5|55496.5|15
1636461960000|2021-11-09 12:46:00|55550.8|55500.8|55544.3|55494.3|55550.8|55500.8|55539.3|55489.3|13
1636461970000|2021-11-09 12:46:10|55547.8|55497.8|55547.8|55497.8|55547.8|55497.8|55547.3|55497.3|3
1636461980000|2021-11-09 12:46:20|55545.8|55495.8|55543.3|55493.3|55547.8|55497.8|55541.8|55491.8|16
1636461990000|2021-11-09 12:46:30|55542.8|55492.8|55537.8|55487.8|55543.3|55493.3|55537.8|55487.8|8
1636462010000|2021-11-09 12:46:50|55537.3|55487.3|55533.3|55483.3|55537.8|55487.8|55533.3|55483.3|7
1636462020000|2021-11-09 12:47:00|55532.3|55482.3|55523.3|55473.3|55532.3|55482.3|55517.8|55467.8|14
1636462030000|2021-11-09 12:47:10|55524.8|55474.8|55524.3|55474.3|55527.8|55477.8|55523.3|55473.3|10
1636462040000|2021-11-09 12:47:20|55523.8|55473.8|55527.8|55477.8|55527.8|55477.8|55523.8|55473.8|9
1636462050000|2021-11-09 12:47:30|55528.3|55478.3|55535.8|55485.8|55535.8|55485.8|55528.3|55478.3|14
1636462060000|2021-11-09 12:47:40|55536.3|55486.3|55533.3|55483.3|55536.3|55486.3|55533.3|55483.3|6
1636462070000|2021-11-09 12:47:50|55533.8|55483.8|55534.3|55484.3|55534.3|55484.3|55528.3|55478.3|15
1636462080000|2021-11-09 12:48:00|55533.3|55483.3|55527.8|55477.8|55533.3|55483.3|55527.8|55477.8|9
1636462090000|2021-11-09 12:48:10|55528.8|55478.8|55532.3|55482.3|55532.3|55482.3|55528.8|55478.8|8
1636462100000|2021-11-09 12:48:20|55530.8|55480.8|55533.3|55483.3|55533.8|55483.8|55530.8|55480.8|5
1636462110000|2021-11-09 12:48:30|55534.3|55484.3|55537.8|55487.8|55537.8|55487.8|55533.3|55483.3|5
1636462120000|2021-11-09 12:48:40|55538.3|55488.3|55537.8|55487.8|55538.3|55488.3|55537.8|55487.8|2
1636462130000|2021-11-09 12:48:50|55539.3|55489.3|55539.3|55489.3|55540.8|55490.8|55539.3|55489.3|4
1636462140000|2021-11-09 12:49:00|55538.8|55488.8|55537.8|55487.8|55538.8|55488.8|55533.3|55483.3|13
1636462150000|2021-11-09 12:49:10|55537.3|55487.3|55533.3|55483.3|55537.3|55487.3|55533.3|55483.3|6
1636462160000|2021-11-09 12:49:20|55533.4|55483.4|55543.4|55493.4|55543.4|55493.4|55533.4|55483.4|5
1636462170000|2021-11-09 12:49:30|55544.4|55494.4|55547.9|55497.9|55547.9|55497.9|55544.4|55494.4|2
1636462180000|2021-11-09 12:49:40|55545.9|55495.9|55539.4|55489.4|55545.9|55495.9|55539.4|55489.4|18
1636462190000|2021-11-09 12:49:50|55540.9|55490.9|55538.9|55488.9|55543.4|55493.4|55538.4|55488.4|7
1636462200000|2021-11-09 12:50:00|55543.4|55493.4|55527.9|55477.9|55543.4|55493.4|55527.9|55477.9|10
1636462210000|2021-11-09 12:50:10|55528.9|55478.9|55528.4|55478.4|55529.4|55479.4|55527.9|55477.9|5
1636462220000|2021-11-09 12:50:20|55529.4|55479.4|55528.4|55478.4|55529.4|55479.4|55528.4|55478.4|6
1636462230000|2021-11-09 12:50:30|55528.9|55478.9|55533.9|55483.9|55533.9|55483.9|55528.9|55478.9|3
1636462250000|2021-11-09 12:50:50|55534.4|55484.4|55523.9|55473.9|55538.4|55488.4|55523.9|55473.9|12
1636462260000|2021-11-09 12:51:00|55517.8|55467.8|55518.4|55468.4|55518.4|55468.4|55513.9|55463.9|13
1636462270000|2021-11-09 12:51:10|55517.9|55467.9|55524.4|55474.4|55524.9|55474.9|55517.9|55467.9|14
1636462280000|2021-11-09 12:51:20|55523.9|55473.9|55523.4|55473.4|55523.9|55473.9|55517.9|55467.9|13
1636462290000|2021-11-09 12:51:30|55522.9|55472.9|55513.9|55463.9|55522.9|55472.9|55513.9|55463.9|5
1636462300000|2021-11-09 12:51:40|55514.4|55464.4|55508.4|55458.4|55515.9|55465.9|55508.4|55458.4|5
1636462310000|2021-11-09 12:51:50|55508.9|55458.9|55516.4|55466.4|55516.4|55466.4|55508.9|55458.9|10
1636462320000|2021-11-09 12:52:00|55518.4|55468.4|55519.4|55469.4|55523.4|55473.4|55518.4|55468.4|18
1636462330000|2021-11-09 12:52:10|55521.4|55471.4|55514.9|55464.9|55524.9|55474.9|55514.9|55464.9|10
1636462340000|2021-11-09 12:52:20|55514.4|55464.4|55514.9|55464.9|55514.9|55464.9|55509.4|55459.4|7
1636462350000|2021-11-09 12:52:30|55516.4|55466.4|55519.4|55469.4|55519.4|55469.4|55516.4|55466.4|3
1636462360000|2021-11-09 12:52:40|55518.9|55468.9|55524.9|55474.9|55524.9|55474.9|55515.4|55465.4|14
1636462370000|2021-11-09 12:52:50|55525.4|55475.4|55539.4|55489.4|55541.4|55491.4|55525.4|55475.4|13
1636462380000|2021-11-09 12:53:00|55539.9|55489.9|55534.9|55484.9|55540.9|55490.9|55534.9|55484.9|6
1636462390000|2021-11-09 12:53:10|55535.4|55485.4|55534.9|55484.9|55537.4|55487.4|55534.9|55484.9|10
1636462400000|2021-11-09 12:53:20|55533.2|55483.2|55529.4|55479.4|55533.2|55483.2|55529.4|55479.4|5
1636462410000|2021-11-09 12:53:30|55529.9|55479.9|55525.4|55475.4|55534.9|55484.9|55524.9|55474.9|9
1636462420000|2021-11-09 12:53:40|55524.9|55474.9|55524.9|55474.9|55524.9|55474.9|55519.4|55469.4|6
1636462430000|2021-11-09 12:53:50|55525.4|55475.4|55525.9|55475.9|55529.4|55479.4|55525.4|55475.4|8
1636462440000|2021-11-09 12:54:00|55529.4|55479.4|55525.9|55475.9|55529.4|55479.4|55525.9|55475.9|16
1636462450000|2021-11-09 12:54:10|55524.9|55474.9|55525.4|55475.4|55527.4|55477.4|55524.9|55474.9|14
1636462460000|2021-11-09 12:54:20|55525.9|55475.9|55525.4|55475.4|55529.4|55479.4|55524.9|55474.9|8
1636462470000|2021-11-09 12:54:30|55524.9|55474.9|55514.9|55464.9|55524.9|55474.9|55511.9|55461.9|6
1636462480000|2021-11-09 12:54:40|55512.4|55462.4|55509.4|55459.4|55512.4|55462.4|55509.4|55459.4|3
1636462490000|2021-11-09 12:54:50|55508.4|55458.4|55510.9|55460.9|55510.9|55460.9|55508.4|55458.4|3
1636462500000|2021-11-09 12:55:00|55514.9|55464.9|55519.4|55469.4|55519.4|55469.4|55514.9|55464.9|12
1636462510000|2021-11-09 12:55:10|55518.9|55468.9|55519.4|55469.4|55519.4|55469.4|55518.9|55468.9|4
1636462520000|2021-11-09 12:55:20|55520.4|55470.4|55534.9|55484.9|55534.9|55484.9|55519.2|55469.2|19
1636462530000|2021-11-09 12:55:30|55537.4|55487.4|55538.4|55488.4|55539.4|55489.4|55534.9|55484.9|13
1636462540000|2021-11-09 12:55:40|55538.9|55488.9|55544.4|55494.4|55544.9|55494.9|55538.4|55488.4|9
1636462550000|2021-11-09 12:55:50|55541.2|55491.2|55549.4|55499.4|55549.4|55499.4|55534.9|55484.9|18
1636462560000|2021-11-09 12:56:00|55547.4|55497.4|55544.4|55494.4|55547.4|55497.4|55541.2|55491.2|7
1636462570000|2021-11-09 12:56:10|55544.9|55494.9|55544.9|55494.9|55549.4|55499.4|55544.9|55494.9|14
1636462580000|2021-11-09 12:56:20|55543.4|55493.4|55544.9|55494.9|55544.9|55494.9|55539.4|55489.4|24
1636462590000|2021-11-09 12:56:30|55543.4|55493.4|55549.4|55499.4|55549.4|55499.4|55539.4|55489.4|7
1636462600000|2021-11-09 12:56:40|55550.9|55500.9|55535.4|55485.4|55550.9|55500.9|55534.9|55484.9|14
1636462610000|2021-11-09 12:56:50|55539.9|55489.9|55554.9|55504.9|55554.9|55504.9|55539.9|55489.9|13
1636462620000|2021-11-09 12:57:00|55552.9|55502.9|55565.9|55515.9|55571.9|55521.9|55552.9|55502.9|13
1636462630000|2021-11-09 12:57:10|55564.9|55514.9|55569.4|55519.4|55569.4|55519.4|55564.9|55514.9|8
1636462640000|2021-11-09 12:57:20|55568.9|55518.9|55560.4|55510.4|55569.4|55519.4|55560.4|55510.4|11
1636462650000|2021-11-09 12:57:30|55559.9|55509.9|55564.9|55514.9|55564.9|55514.9|55558.9|55508.9|16
1636462660000|2021-11-09 12:57:40|55567.4|55517.4|55579.4|55529.4|55581.9|55531.9|55567.4|55517.4|17
1636462670000|2021-11-09 12:57:50|55578.4|55528.4|55579.4|55529.4|55579.4|55529.4|55574.4|55524.4|13
1636462680000|2021-11-09 12:58:00|55577.9|55527.9|55589.4|55539.4|55589.4|55539.4|55574.9|55524.9|11
1636462690000|2021-11-09 12:58:10|55588.9|55538.9|55586.2|55536.2|55588.9|55538.9|55579.4|55529.4|21
1636462700000|2021-11-09 12:58:20|55584.4|55534.4|55568.9|55518.9|55584.4|55534.4|55567.4|55517.4|18
1636462710000|2021-11-09 12:58:30|55568.4|55518.4|55564.4|55514.4|55568.9|55518.9|55558.9|55508.9|18
1636462720000|2021-11-09 12:58:40|55566.4|55516.4|55564.4|55514.4|55566.4|55516.4|55561.3|55511.3|6
1636462730000|2021-11-09 12:58:50|55563.9|55513.9|55564.4|55514.4|55564.4|55514.4|55555.4|55505.4|22
1636462740000|2021-11-09 12:59:00|55563.4|55513.4|55561.4|55511.4|55564.4|55514.4|55558.4|55508.4|18
1636462750000|2021-11-09 12:59:10|55562.4|55512.4|55564.4|55514.4|55564.4|55514.4|55562.4|55512.4|12
1636462760000|2021-11-09 12:59:20|55563.9|55513.9|55571.4|55521.4|55571.4|55521.4|55563.9|55513.9|6
1636462770000|2021-11-09 12:59:30|55574.4|55524.4|55568.9|55518.9|55574.4|55524.4|55568.9|55518.9|14
1636462780000|2021-11-09 12:59:40|55568.4|55518.4|55554.4|55504.4|55568.4|55518.4|55554.4|55504.4|9
1636462790000|2021-11-09 12:59:50|55554.9|55504.9|55558.9|55508.9|55558.9|55508.9|55544.4|55494.4|12
1636462800000|2021-11-09 13:00:00|55557.4|55507.4|55571.9|55521.9|55575.9|55525.9|55557.4|55507.4|19
1636462810000|2021-11-09 13:00:10|55574.9|55524.9|55559.4|55509.4|55575.4|55525.4|55559.4|55509.4|22
1636462820000|2021-11-09 13:00:20|55557.4|55507.4|55554.9|55504.9|55557.4|55507.4|55552.9|55502.9|9
1636462830000|2021-11-09 13:00:30|55552.9|55502.9|55561.4|55511.4|55562.9|55512.9|55552.9|55502.9|16
1636462840000|2021-11-09 13:00:40|55563.9|55513.9|55576.4|55526.4|55576.4|55526.4|55563.9|55513.9|17
1636462850000|2021-11-09 13:00:50|55582.9|55532.9|55592.9|55542.9|55594.4|55544.4|55577.4|55527.4|17
1636462860000|2021-11-09 13:01:00|55596.4|55546.4|55602.9|55552.9|55607.4|55557.4|55596.4|55546.4|14
1636462870000|2021-11-09 13:01:10|55605.4|55555.4|55607.4|55557.4|55607.4|55557.4|55602.9|55552.9|13
1636462880000|2021-11-09 13:01:20|55608.4|55558.4|55607.4|55557.4|55612.9|55562.9|55606.4|55556.4|12
1636462890000|2021-11-09 13:01:30|55611.4|55561.4|55598.9|55548.9|55612.9|55562.9|55598.9|55548.9|14
1636462900000|2021-11-09 13:01:40|55597.4|55547.4|55603.4|55553.4|55607.9|55557.9|55592.9|55542.9|16
1636462910000|2021-11-09 13:01:50|55602.9|55552.9|55603.4|55553.4|55607.9|55557.9|55602.9|55552.9|12
1636462920000|2021-11-09 13:02:00|55601.9|55551.9|55613.4|55563.4|55617.9|55567.9|55601.9|55551.9|12
1636462930000|2021-11-09 13:02:10|55611.4|55561.4|55613.4|55563.4|55613.4|55563.4|55607.9|55557.9|20
1636462940000|2021-11-09 13:02:20|55614.4|55564.4|55613.4|55563.4|55614.9|55564.9|55613.4|55563.4|9
1636462950000|2021-11-09 13:02:30|55610.9|55560.9|55603.4|55553.4|55613.4|55563.4|55603.4|55553.4|16
1636462960000|2021-11-09 13:02:40|55603.9|55553.9|55593.4|55543.4|55603.9|55553.9|55593.4|55543.4|8
1636462970000|2021-11-09 13:02:50|55593.9|55543.9|55593.9|55543.9|55597.9|55547.9|55593.4|55543.4|6
1636462980000|2021-11-09 13:03:00|55593.4|55543.4|55587.9|55537.9|55594.4|55544.4|55585.9|55535.9|12
1636462990000|2021-11-09 13:03:10|55586.9|55536.9|55580.9|55530.9|55586.9|55536.9|55575.9|55525.9|15
1636463000000|2021-11-09 13:03:20|55579.9|55529.9|55577.9|55527.9|55579.9|55529.9|55577.9|55527.9|5
1636463010000|2021-11-09 13:03:30|55579.4|55529.4|55587.9|55537.9|55587.9|55537.9|55577.9|55527.9|16
1636463020000|2021-11-09 13:03:40|55588.4|55538.4|55587.9|55537.9|55593.4|55543.4|55587.9|55537.9|21
1636463030000|2021-11-09 13:03:50|55588.9|55538.9|55587.9|55537.9|55593.4|55543.4|55586.4|55536.4|14
1636463040000|2021-11-09 13:04:00|55587.4|55537.4|55577.9|55527.9|55587.4|55537.4|55573.4|55523.4|17
1636463050000|2021-11-09 13:04:10|55580.4|55530.4|55586.4|55536.4|55593.4|55543.4|55577.9|55527.9|27
1636463060000|2021-11-09 13:04:20|55584.4|55534.4|55593.4|55543.4|55593.4|55543.4|55584.4|55534.4|5
1636463070000|2021-11-09 13:04:30|55594.9|55544.9|55598.4|55548.4|55603.4|55553.4|55594.9|55544.9|10
1636463080000|2021-11-09 13:04:40|55597.9|55547.9|55613.5|55563.5|55618|55568|55594.9|55544.9|21
1636463090000|2021-11-09 13:04:50|55611.5|55561.5|55607.5|55557.5|55612.5|55562.5|55607.5|55557.5|11
1636463100000|2021-11-09 13:05:00|55606|55556|55603|55553|55606|55556|55598|55548|6
1636463110000|2021-11-09 13:05:10|55613.5|55563.5|55613.5|55563.5|55613.5|55563.5|55606|55556|15
1636463120000|2021-11-09 13:05:20|55612.5|55562.5|55609|55559|55613.5|55563.5|55603.5|55553.5|22
1636463130000|2021-11-09 13:05:30|55608|55558|55613.5|55563.5|55613.5|55563.5|55607.5|55557.5|5
1636463140000|2021-11-09 13:05:40|55613|55563|55605.5|55555.5|55613|55563|55603.5|55553.5|12
1636463150000|2021-11-09 13:05:50|55608|55558|55599.5|55549.5|55608|55558|55599.5|55549.5|6
1636463160000|2021-11-09 13:06:00|55602.5|55552.5|55594|55544|55602.5|55552.5|55594|55544|11
1636463170000|2021-11-09 13:06:10|55595|55545|55595|55545|55595|55545|55594|55544|3
1636463180000|2021-11-09 13:06:20|55597.5|55547.5|55600|55550|55601.5|55551.5|55595|55545|11
1636463190000|2021-11-09 13:06:30|55601.5|55551.5|55595|55545|55604|55554|55595|55545|15
1636463200000|2021-11-09 13:06:40|55597|55547|55595|55545|55599.5|55549.5|55595|55545|11
1636463210000|2021-11-09 13:06:50|55595.5|55545.5|55595|55545|55598|55548|55595|55545|10
1636463220000|2021-11-09 13:07:00|55595.5|55545.5|55595|55545|55603.4|55553.4|55595|55545|17
1636463230000|2021-11-09 13:07:10|55593|55543|55583.5|55533.5|55593|55543|55583.5|55533.5|12
1636463240000|2021-11-09 13:07:20|55583|55533|55585|55535|55586.4|55536.4|55582.5|55532.5|11
1636463250000|2021-11-09 13:07:30|55584.5|55534.5|55578|55528|55584.5|55534.5|55578|55528|9
1636463260000|2021-11-09 13:07:40|55579|55529|55578.5|55528.5|55579|55529|55575|55525|16
1636463270000|2021-11-09 13:07:50|55576.5|55526.5|55569|55519|55576.5|55526.5|55559.5|55509.5|23
1636463280000|2021-11-09 13:08:00|55570.5|55520.5|55579.5|55529.5|55582|55532|55570.5|55520.5|13
1636463290000|2021-11-09 13:08:10|55579|55529|55566|55516|55579|55529|55566|55516|9
1636463300000|2021-11-09 13:08:20|55565|55515|55569|55519|55569.5|55519.5|55559|55509|23
1636463310000|2021-11-09 13:08:30|55568.5|55518.5|55578|55528|55579.5|55529.5|55568.5|55518.5|21
1636463320000|2021-11-09 13:08:40|55577|55527|55577|55527|55578.5|55528.5|55574|55524|18
1636463330000|2021-11-09 13:08:50|55575.5|55525.5|55571.5|55521.5|55579.5|55529.5|55571.5|55521.5|15
1636463340000|2021-11-09 13:09:00|55569.5|55519.5|55568|55518|55569.5|55519.5|55568|55518|6
1636463350000|2021-11-09 13:09:10|55569.5|55519.5|55570|55520|55574|55524|55565.5|55515.5|22
1636463360000|2021-11-09 13:09:20|55569.5|55519.5|55559.4|55509.4|55569.5|55519.5|55559.4|55509.4|18
1636463370000|2021-11-09 13:09:30|55558.9|55508.9|55558.4|55508.4|55558.9|55508.9|55557.9|55507.9|3
1636463380000|2021-11-09 13:09:40|55558.9|55508.9|55558.9|55508.9|55568.4|55518.4|55558.9|55508.9|21
1636463390000|2021-11-09 13:09:50|55559.4|55509.4|55548.4|55498.4|55564.4|55514.4|55547.9|55497.9|14
1636463400000|2021-11-09 13:10:00|55547.9|55497.9|55554.9|55504.9|55554.9|55504.9|55538.9|55488.9|16
1636463410000|2021-11-09 13:10:10|55556.9|55506.9|55548.9|55498.9|55558.9|55508.9|55548.9|55498.9|10
1636463420000|2021-11-09 13:10:20|55549.9|55499.9|55554.4|55504.4|55554.4|55504.4|55549.9|55499.9|4
1636463430000|2021-11-09 13:10:30|55554.9|55504.9|55564.4|55514.4|55564.4|55514.4|55554.9|55504.9|7
1636463440000|2021-11-09 13:10:40|55563.4|55513.4|55563.9|55513.9|55564.4|55514.4|55554.4|55504.4|11
1636463450000|2021-11-09 13:10:50|55563.4|55513.4|55538.9|55488.9|55563.4|55513.4|55538.9|55488.9|11
1636463460000|2021-11-09 13:11:00|55539.4|55489.4|55548.9|55498.9|55548.9|55498.9|55539.4|55489.4|13
1636463470000|2021-11-09 13:11:10|55551.4|55501.4|55554.4|55504.4|55558.9|55508.9|55551.4|55501.4|5
1636463480000|2021-11-09 13:11:20|55554.9|55504.9|55556.9|55506.9|55556.9|55506.9|55553.4|55503.4|9
1636463490000|2021-11-09 13:11:30|55558.9|55508.9|55554.4|55504.4|55558.9|55508.9|55554.4|55504.4|3
1636463500000|2021-11-09 13:11:40|55553.4|55503.4|55518.9|55468.9|55553.4|55503.4|55518.9|55468.9|24
1636463510000|2021-11-09 13:11:50|55516.3|55466.3|55513.4|55463.4|55519.4|55469.4|55504.4|55454.4|15
1636463520000|2021-11-09 13:12:00|55511.3|55461.3|55494.9|55444.9|55511.3|55461.3|55494.4|55444.4|9
1636463530000|2021-11-09 13:12:10|55497.9|55447.9|55476.3|55426.3|55497.9|55447.9|55474.9|55424.9|17
1636463540000|2021-11-09 13:12:20|55474.9|55424.9|55484.9|55434.9|55486.4|55436.4|55474.9|55424.9|13
1636463550000|2021-11-09 13:12:30|55487.4|55437.4|55479.4|55429.4|55489.4|55439.4|55479.4|55429.4|10
1636463560000|2021-11-09 13:12:40|55483.4|55433.4|55484.9|55434.9|55485.4|55435.4|55483.4|55433.4|6
1636463570000|2021-11-09 13:12:50|55485.4|55435.4|55478.4|55428.4|55487.3|55437.3|55478.4|55428.4|14
1636463580000|2021-11-09 13:13:00|55477.9|55427.9|55474.4|55424.4|55477.9|55427.9|55471.9|55421.9|8
1636463590000|2021-11-09 13:13:10|55474.9|55424.9|55475.4|55425.4|55478.4|55428.4|55474.4|55424.4|13
1636463600000|2021-11-09 13:13:20|55474.4|55424.4|55489.4|55439.4|55491.4|55441.4|55474.4|55424.4|16
1636463610000|2021-11-09 13:13:30|55490.9|55440.9|55489.4|55439.4|55490.9|55440.9|55489.4|55439.4|2
1636463620000|2021-11-09 13:13:40|55489.9|55439.9|55489.4|55439.4|55494.9|55444.9|55489.4|55439.4|10
1636463630000|2021-11-09 13:13:50|55487.3|55437.3|55484.9|55434.9|55487.3|55437.3|55484.9|55434.9|2
1636463640000|2021-11-09 13:14:00|55480.9|55430.9|55504.9|55454.9|55504.9|55454.9|55479.4|55420.4|13
1636463650000|2021-11-09 13:14:10|55503.4|55453.4|55500.9|55450.9|55503.4|55453.4|55494.9|55444.9|19
1636463660000|2021-11-09 13:14:20|55499.4|55449.4|55499.4|55449.4|55500.9|55450.9|55499.4|55449.4|5
1636463670000|2021-11-09 13:14:30|55500.9|55450.9|55499.4|55449.4|55502.8|55452.8|55499.4|55449.4|5
1636463680000|2021-11-09 13:14:40|55500.9|55450.9|55504.9|55454.9|55504.9|55454.9|55500.9|55450.9|3
1636463690000|2021-11-09 13:14:50|55502.9|55452.9|55509.4|55459.4|55509.4|55459.4|55500.9|55450.9|14
1636463700000|2021-11-09 13:15:00|55508.9|55458.9|55504.9|55454.9|55508.9|55458.9|55504.9|55454.9|14
1636463710000|2021-11-09 13:15:10|55506.4|55456.4|55518.9|55468.9|55518.9|55468.9|55506.4|55456.4|13
1636463720000|2021-11-09 13:15:20|55519.4|55469.4|55519.4|55469.4|55524.9|55474.9|55518.9|55468.9|20
1636463730000|2021-11-09 13:15:30|55518.9|55468.9|55519.4|55469.4|55522.4|55472.4|55518.9|55468.9|13
1636463740000|2021-11-09 13:15:40|55518.9|55468.9|55514.9|55464.9|55519.4|55469.4|55514.9|55464.9|12
1636463750000|2021-11-09 13:15:50|55512.9|55462.9|55514.4|55464.4|55514.4|55464.4|55508.9|55458.9|13
1636463760000|2021-11-09 13:16:00|55513.4|55463.4|55508.9|55458.9|55514.4|55464.4|55508.9|55458.9|9
1636463770000|2021-11-09 13:16:10|55507.9|55457.9|55504.4|55454.4|55507.9|55457.9|55504.4|55454.4|3
1636463780000|2021-11-09 13:16:20|55504.9|55454.9|55504.9|55454.9|55505.4|55455.4|55504.4|55454.4|4
1636463790000|2021-11-09 13:16:30|55504.4|55454.4|55504.4|55454.4|55508.9|55458.9|55504.4|55454.4|14
1636463800000|2021-11-09 13:16:40|55506.4|55456.4|55511.3|55461.3|55511.3|55461.3|55506.4|55456.4|6
1636463810000|2021-11-09 13:16:50|55516.8|55466.8|55513.8|55463.8|55518.8|55468.8|55513.8|55463.8|13
1636463820000|2021-11-09 13:17:00|55513.3|55463.3|55518.8|55468.8|55518.8|55468.8|55512.8|55462.8|11
1636463830000|2021-11-09 13:17:10|55518.3|55468.3|55519.3|55469.3|55524.3|55474.3|55518.3|55468.3|12
1636463840000|2021-11-09 13:17:20|55520.3|55470.3|55508.8|55458.8|55521.8|55471.8|55508.8|55458.8|22
1636463850000|2021-11-09 13:17:30|55508.3|55458.3|55494.3|55444.3|55508.3|55458.3|55494.3|55444.3|9
1636463860000|2021-11-09 13:17:40|55495.8|55445.8|55498.3|55448.3|55498.8|55448.8|55495.8|55445.8|4
1636463870000|2021-11-09 13:17:50|55497.8|55447.8|55498.8|55448.8|55498.8|55448.8|55497.8|55447.8|2
1636463880000|2021-11-09 13:18:00|55500.8|55450.8|55509.3|55459.3|55509.3|55459.3|55500.8|55450.8|7
1636463890000|2021-11-09 13:18:10|55508.3|55458.3|55499.8|55449.8|55508.3|55458.3|55498.8|55448.8|15
1636463900000|2021-11-09 13:18:20|55498.3|55448.3|55507.8|55457.8|55508.8|55458.8|55498.3|55448.3|17
1636463910000|2021-11-09 13:18:30|55508.3|55458.3|55508.8|55458.8|55508.8|55458.8|55507.8|55457.8|10
1636463920000|2021-11-09 13:18:40|55508.3|55458.3|55498.8|55448.8|55508.3|55458.3|55498.8|55448.8|5
1636463930000|2021-11-09 13:18:50|55499.3|55449.3|55504.8|55454.8|55504.8|55454.8|55499.3|55449.3|5
1636463940000|2021-11-09 13:19:00|55504.3|55454.3|55498.8|55448.8|55504.3|55454.3|55498.8|55448.8|10
1636463950000|2021-11-09 13:19:10|55500.3|55450.3|55507.8|55457.8|55508.8|55458.8|55500.3|55450.3|12
1636463960000|2021-11-09 13:19:20|55505.3|55455.3|55508.8|55458.8|55508.8|55458.8|55504.3|55454.3|12
1636463970000|2021-11-09 13:19:30|55508.3|55458.3|55508.8|55458.8|55508.8|55458.8|55507.3|55457.3|4
1636463980000|2021-11-09 13:19:40|55508.9|55458.9|55508.9|55458.9|55508.9|55458.9|55508.4|55458.4|3
1636463990000|2021-11-09 13:19:50|55510.9|55460.9|55518.4|55468.4|55518.9|55468.9|55510.9|55460.9|19
1636464000000|2021-11-09 13:20:00|55518.9|55468.9|55518.4|55468.4|55518.9|55468.9|55516.4|55466.4|12
1636464010000|2021-11-09 13:20:10|55520.4|55470.4|55523.9|55473.9|55524.4|55474.4|55517.9|55467.9|20
1636464020000|2021-11-09 13:20:20|55524.4|55474.4|55544.4|55494.4|55544.4|55494.4|55524.4|55474.4|12
1636464030000|2021-11-09 13:20:30|55541.2|55491.2|55529.9|55479.9|55541.7|55491.7|55528.9|55478.9|19
1636464040000|2021-11-09 13:20:40|55528.4|55478.4|55528.9|55478.9|55534.4|55484.4|55528.4|55478.4|7
1636464050000|2021-11-09 13:20:50|55530.4|55480.4|55533.9|55483.9|55536.4|55486.4|55530.4|55480.4|11
1636464060000|2021-11-09 13:21:00|55533.4|55483.4|55525.9|55475.9|55533.4|55483.4|55524.9|55474.9|17
1636464070000|2021-11-09 13:21:10|55524.9|55474.9|55523.9|55473.9|55527.4|55477.4|55523.9|55473.9|15
1636464080000|2021-11-09 13:21:20|55524.4|55474.4|55526.4|55476.4|55528.4|55478.4|55524.4|55474.4|11
1636464090000|2021-11-09 13:21:30|55525.9|55475.9|55523.9|55473.9|55525.9|55475.9|55522.4|55472.4|9
1636464100000|2021-11-09 13:21:40|55522.4|55472.4|55518.4|55468.4|55522.4|55472.4|55513.9|55463.9|20
1636464110000|2021-11-09 13:21:50|55517.9|55467.9|55523.4|55473.4|55524.9|55474.9|55517.9|55467.9|9
1636464120000|2021-11-09 13:22:00|55521.9|55471.9|55518.4|55468.4|55522.9|55472.9|55518.4|55468.4|7
1636464130000|2021-11-09 13:22:10|55517.9|55467.9|55508.9|55458.9|55518.4|55468.4|55508.4|55458.4|13
1636464140000|2021-11-09 13:22:20|55508.4|55458.4|55513.9|55463.9|55514.9|55464.9|55508.4|55458.4|11
1636464150000|2021-11-09 13:22:30|55513.4|55463.4|55513.4|55463.4|55513.4|55463.4|55507.9|55457.9|9
1636464160000|2021-11-09 13:22:40|55514.4|55464.4|55517.9|55467.9|55517.9|55467.9|55514.4|55464.4|3
1636464170000|2021-11-09 13:22:50|55518.4|55468.4|55518.4|55468.4|55518.4|55468.4|55518.4|55468.4|1
1636464180000|2021-11-09 13:23:00|55519.4|55469.4|55520.9|55470.9|55522.4|55472.4|55519.4|55469.4|4
1636464190000|2021-11-09 13:23:10|55521.4|55471.4|55523.9|55473.9|55524.4|55474.4|55521.4|55471.4|4
1636464200000|2021-11-09 13:23:20|55524.4|55474.4|55518.4|55468.4|55524.4|55474.4|55518.4|55468.4|5
1636464210000|2021-11-09 13:23:30|55517.4|55467.4|55510.4|55460.4|55517.4|55467.4|55508.4|55458.4|14
1636464220000|2021-11-09 13:23:40|55510.9|55460.9|55516.9|55466.9|55518.4|55468.4|55503.4|55453.4|16
1636464230000|2021-11-09 13:23:50|55517.4|55467.4|55513.9|55463.9|55523.9|55473.9|55512.4|55462.4|16
1636464240000|2021-11-09 13:24:00|55513.4|55463.4|55508.4|55458.4|55513.4|55463.4|55508.4|55458.4|7
1636464250000|2021-11-09 13:24:10|55510.9|55460.9|55524.9|55474.9|55524.9|55474.9|55510.9|55460.9|12
1636464260000|2021-11-09 13:24:20|55524.4|55474.4|55529.4|55479.4|55529.4|55479.4|55520.4|55470.4|7
1636464270000|2021-11-09 13:24:30|55533.4|55483.4|55548.9|55498.9|55549.4|55499.4|55533.4|55483.4|23
1636464280000|2021-11-09 13:24:40|55545.9|55495.9|55544.9|55494.9|55546.4|55496.4|55544.9|55494.9|4
1636464290000|2021-11-09 13:24:50|55547.4|55497.4|55554.9|55504.9|55554.9|55504.9|55547.4|55497.4|21
1636464300000|2021-11-09 13:25:00|55553.2|55503.2|55563.2|55513.2|55563.2|55513.2|55549.4|55499.4|16
1636464310000|2021-11-09 13:25:10|55561.2|55511.2|55564.9|55514.9|55569.4|55519.4|55560.4|55510.4|21
1636464320000|2021-11-09 13:25:20|55565.9|55515.9|55564.9|55514.9|55567.9|55517.9|55559.4|55509.4|16
1636464330000|2021-11-09 13:25:30|55563.4|55513.4|55564.4|55514.4|55566.9|55516.9|55559.4|55509.4|12
1636464340000|2021-11-09 13:25:40|55561.2|55511.2|55563.2|55513.2|55565.4|55515.4|55559.4|55509.4|17
1636464350000|2021-11-09 13:25:50|55559.4|55509.4|55561.9|55511.9|55564.9|55514.9|55559.4|55509.4|13
1636464360000|2021-11-09 13:26:00|55560.4|55510.4|55548.9|55498.9|55562.4|55512.4|55548.4|55498.4|15
1636464370000|2021-11-09 13:26:10|55548.4|55498.4|55545.4|55495.4|55548.4|55498.4|55545.4|55495.4|13
1636464380000|2021-11-09 13:26:20|55544.9|55494.9|55541.9|55491.9|55544.9|55494.9|55535.9|55485.9|13
1636464390000|2021-11-09 13:26:30|55540.9|55490.9|55536.9|55486.9|55540.9|55490.9|55535.9|55485.9|8
1636464400000|2021-11-09 13:26:40|55534.9|55484.9|55534.9|55484.9|55537.4|55487.4|55534.9|55484.9|8
1636464410000|2021-11-09 13:26:50|55535.9|55485.9|55534.9|55484.9|55535.9|55485.9|55534.9|55484.9|6
1636464420000|2021-11-09 13:27:00|55531.2|55481.2|55515.4|55465.4|55531.2|55481.2|55515.4|55465.4|18
1636464430000|2021-11-09 13:27:10|55514.9|55464.9|55517.9|55467.9|55524.4|55474.4|55513.4|55463.4|20
1636464440000|2021-11-09 13:27:20|55518.4|55468.4|55516.4|55466.4|55518.4|55468.4|55514.9|55464.9|10
1636464450000|2021-11-09 13:27:30|55515.4|55465.4|55508.4|55458.4|55515.4|55465.4|55505.9|55455.9|14
1636464460000|2021-11-09 13:27:40|55510.4|55460.4|55514.4|55464.4|55514.4|55464.4|55510.4|55460.4|6
1636464470000|2021-11-09 13:27:50|55513.9|55463.9|55513.9|55463.9|55515.9|55465.9|55508.4|55458.4|15
1636464480000|2021-11-09 13:28:00|55512.9|55462.9|55505.9|55455.9|55513.4|55463.4|55504.9|55454.9|13
1636464490000|2021-11-09 13:28:10|55507.9|55457.9|55508.4|55458.4|55508.4|55458.4|55503.9|55453.9|15
1636464500000|2021-11-09 13:28:20|55506.9|55456.9|55503.9|55453.9|55506.9|55456.9|55503.9|55453.9|2
1636464510000|2021-11-09 13:28:30|55502.4|55452.4|55503.9|55453.9|55506.4|55456.4|55502.4|55452.4|7
1636464520000|2021-11-09 13:28:40|55505.4|55455.4|55513.9|55463.9|55513.9|55463.9|55504.9|55454.9|8
1636464530000|2021-11-09 13:28:50|55512.9|55462.9|55518.4|55468.4|55518.4|55468.4|55509.4|55459.4|11
1636464540000|2021-11-09 13:29:00|55517.4|55467.4|55513.4|55463.4|55517.4|55467.4|55513.4|55463.4|6
1636464550000|2021-11-09 13:29:10|55511.4|55461.4|55512.9|55462.9|55512.9|55462.9|55509.9|55459.9|4
1636464560000|2021-11-09 13:29:20|55511.4|55461.4|55511.4|55461.4|55513.9|55463.9|55511.4|55461.4|7
1636464570000|2021-11-09 13:29:30|55510.9|55460.9|55514.9|55464.9|55518.4|55468.4|55509.4|55459.4|13
1636464580000|2021-11-09 13:29:40|55514.4|55464.4|55513.9|55463.9|55514.9|55464.9|55513.9|55463.9|3
1636464590000|2021-11-09 13:29:50|55511.9|55461.9|55510.9|55460.9|55511.9|55461.9|55507.9|55457.9|6
1636464600000|2021-11-09 13:30:00|55513.4|55463.4|55523.9|55473.9|55528.4|55478.4|55513.4|55463.4|18
1636464610000|2021-11-09 13:30:10|55521.2|55471.2|55514.9|55464.9|55521.2|55471.2|55513.9|55463.9|12
1636464620000|2021-11-09 13:30:20|55515.4|55465.4|55506.4|55456.4|55517.4|55467.4|55506.4|55456.4|11
1636464630000|2021-11-09 13:30:30|55505.9|55455.9|55507.4|55457.4|55508.4|55458.4|55503.9|55453.9|13
1636464640000|2021-11-09 13:30:40|55507.9|55457.9|55513.9|55463.9|55516.4|55466.4|55506.4|55456.4|12
1636464650000|2021-11-09 13:30:50|55512.9|55462.9|55513.9|55463.9|55513.9|55463.9|55503.9|55453.9|12
1636464660000|2021-11-09 13:31:00|55513.4|55463.4|55508.4|55458.4|55513.4|55463.4|55508.4|55458.4|15
1636464670000|2021-11-09 13:31:10|55508.9|55458.9|55513.9|55463.9|55513.9|55463.9|55508.9|55458.9|9
1636464680000|2021-11-09 13:31:20|55513.4|55463.4|55523.9|55473.9|55523.9|55473.9|55513.4|55463.4|6
1636464690000|2021-11-09 13:31:30|55524.4|55474.4|55525.4|55475.4|55525.4|55475.4|55524.4|55474.4|2
1636464700000|2021-11-09 13:31:40|55528.4|55478.4|55507.4|55457.4|55528.4|55478.4|55507.4|55457.4|14
1636464710000|2021-11-09 13:31:50|55504.9|55454.9|55487.9|55437.9|55505.9|55455.9|55487.9|55437.9|11
1636464720000|2021-11-09 13:32:00|55487.4|55437.4|55488.4|55438.4|55498.4|55448.4|55487.4|55437.4|16
1636464730000|2021-11-09 13:32:10|55487.9|55437.9|55477.9|55427.9|55487.9|55437.9|55472.9|55422.9|23
1636464740000|2021-11-09 13:32:20|55477.4|55427.4|55483.4|55433.4|55483.4|55433.4|55477.4|55427.4|13
1636464750000|2021-11-09 13:32:30|55484.4|55434.4|55494.4|55444.4|55494.4|55444.4|55484.4|55434.4|15
1636464760000|2021-11-09 13:32:40|55493.9|55443.9|55494.9|55444.9|55494.9|55444.9|55484.9|55434.9|16
1636464770000|2021-11-09 13:32:50|55493.9|55443.9|55501.2|55451.2|55503.9|55453.9|55488.4|55438.4|16
1636464780000|2021-11-09 13:33:00|55493.9|55443.9|55497.9|55447.9|55499.4|55449.4|55493.9|55443.9|21
1636464790000|2021-11-09 13:33:10|55498.4|55448.4|55494.4|55444.4|55498.9|55448.9|55494.4|55444.4|10
1636464800000|2021-11-09 13:33:20|55491.9|55441.9|55484.9|55434.9|55491.9|55441.9|55477.4|55427.4|16
1636464810000|2021-11-09 13:33:30|55482.9|55432.9|55487.9|55437.9|55493.4|55443.4|55477.4|55427.4|16
1636464820000|2021-11-09 13:33:40|55488.4|55438.4|55482.9|55432.9|55488.9|55438.9|55482.9|55432.9|10
1636464830000|2021-11-09 13:33:50|55483.4|55433.4|55482.9|55432.9|55487.4|55437.4|55482.9|55432.9|11
1636464840000|2021-11-09 13:34:00|55483.9|55433.9|55483.4|55433.4|55487.4|55437.4|55482.9|55432.9|20
1636464850000|2021-11-09 13:34:10|55482.9|55432.9|55482.9|55432.9|55487.9|55437.9|55482.9|55432.9|17
1636464860000|2021-11-09 13:34:20|55483.9|55433.9|55487.3|55437.3|55487.3|55437.3|55482.8|55432.8|11
1636464870000|2021-11-09 13:34:30|55489.8|55439.8|55483.3|55433.3|55489.8|55439.8|55480.3|55430.3|10
1636464880000|2021-11-09 13:34:40|55482.8|55432.8|55482.8|55432.8|55482.8|55432.8|55480.3|55430.3|9
1636464890000|2021-11-09 13:34:50|55485.3|55435.3|55483.8|55433.8|55485.3|55435.3|55477.8|55427.8|11
1636464900000|2021-11-09 13:35:00|55483.3|55433.3|55482.3|55432.3|55483.3|55433.3|55477.3|55427.3|13
1636464910000|2021-11-09 13:35:10|55482.8|55432.8|55477.3|55427.3|55487.3|55437.3|55477.3|55427.3|14
1636464920000|2021-11-09 13:35:20|55478.8|55428.8|55467.3|55417.3|55480.3|55430.3|55462.8|55412.8|16
1636464930000|2021-11-09 13:35:30|55469.3|55419.3|55477.3|55427.3|55477.3|55427.3|55469.3|55419.3|7
1636464940000|2021-11-09 13:35:40|55473.8|55423.8|55477.3|55427.3|55477.3|55427.3|55472.8|55422.8|9
1636464950000|2021-11-09 13:35:50|55476.8|55426.8|55486.8|55436.8|55487.8|55437.8|55476.3|55426.3|15
1636464960000|2021-11-09 13:36:00|55487.8|55437.8|55507.8|55457.8|55509.3|55459.3|55487.8|55437.8|19
1636464970000|2021-11-09 13:36:10|55510.3|55460.3|55527.8|55477.8|55528.3|55478.3|55510.3|55460.3|24
1636464980000|2021-11-09 13:36:20|55527.3|55477.3|55527.8|55477.8|55527.8|55477.8|55523.3|55473.3|15
1636464990000|2021-11-09 13:36:30|55527.3|55477.3|55533.3|55483.3|55533.3|55483.3|55526.3|55476.3|11
1636465010000|2021-11-09 13:36:50|55532.3|55482.3|55534.8|55484.8|55541.1|55491.1|55532.3|55482.3|8
1636465020000|2021-11-09 13:37:00|55538.3|55488.3|55539.3|55489.3|55540.3|55490.3|55535.8|55485.8|22
1636465030000|2021-11-09 13:37:10|55539.8|55489.8|55539.3|55489.3|55542.6|55492.6|55539.3|55489.3|5
1636465040000|2021-11-09 13:37:20|55539.8|55489.8|55539.8|55489.8|55543.8|55493.8|55538.8|55488.8|20
1636465050000|2021-11-09 13:37:30|55539.3|55489.3|55529.3|55479.3|55539.3|55489.3|55528.8|55478.8|9
1636465060000|2021-11-09 13:37:40|55526.8|55476.8|55529.3|55479.3|55529.3|55479.3|55523.3|55473.3|12
1636465070000|2021-11-09 13:37:50|55527.8|55477.8|55527.8|55477.8|55527.8|55477.8|55527.8|55477.8|1
1636465080000|2021-11-09 13:38:00|55526.1|55476.1|55525.8|55475.8|55534.8|55484.8|55522.3|55472.3|17
1636465090000|2021-11-09 13:38:10|55529.3|55479.3|55524.8|55474.8|55529.3|55479.3|55524.8|55474.8|11
1636465100000|2021-11-09 13:38:20|55524.3|55474.3|55523.8|55473.8|55524.3|55474.3|55519.3|55469.3|7
1636465110000|2021-11-09 13:38:30|55524.3|55474.3|55524.8|55474.8|55524.8|55474.8|55519.3|55469.3|10
1636465120000|2021-11-09 13:38:40|55523.8|55473.8|55519.3|55469.3|55523.8|55473.8|55519.3|55469.3|5
1636465130000|2021-11-09 13:38:50|55519.8|55469.8|55523.6|55473.6|55524.8|55474.8|55519.8|55469.8|5
1636465140000|2021-11-09 13:39:00|55524.1|55474.1|55518.8|55468.8|55524.8|55474.8|55514.3|55464.3|19
1636465150000|2021-11-09 13:39:10|55519.3|55469.3|55514.3|55464.3|55524.3|55474.3|55514.3|55464.3|16
1636465160000|2021-11-09 13:39:20|55514.8|55464.8|55528.8|55478.8|55528.8|55478.8|55514.8|55464.8|23
1636465170000|2021-11-09 13:39:30|55528.3|55478.3|55514.3|55464.3|55528.3|55478.3|55514.3|55464.3|14
1636465180000|2021-11-09 13:39:40|55512.8|55462.8|55509.3|55459.3|55512.8|55462.8|55504.3|55454.3|7
1636465190000|2021-11-09 13:39:50|55508.8|55458.8|55499.3|55449.3|55509.3|55459.3|55499.3|55449.3|11
1636465200000|2021-11-09 13:40:00|55500.8|55450.8|55518.3|55468.3|55518.3|55468.3|55499.3|55449.3|20
1636465210000|2021-11-09 13:40:10|55518.8|55468.8|55518.8|55468.8|55518.8|55468.8|55518.3|55468.3|3
1636465220000|2021-11-09 13:40:20|55522.3|55472.3|55519.4|55469.4|55522.4|55472.4|55519.4|55469.4|3
1636465230000|2021-11-09 13:40:30|55520.9|55470.9|55524.9|55474.9|55527.4|55477.4|55520.9|55470.9|7
1636465250000|2021-11-09 13:40:50|55527.4|55477.4|55524.9|55474.9|55529.4|55479.4|55524.9|55474.9|6
1636465260000|2021-11-09 13:41:00|55526.9|55476.9|55524.4|55474.4|55528.4|55478.4|55519.4|55469.4|10
1636465270000|2021-11-09 13:41:10|55523.4|55473.4|55519.4|55469.4|55523.4|55473.4|55519.4|55469.4|3
1636465280000|2021-11-09 13:41:20|55519.9|55469.9|55519.4|55469.4|55519.9|55469.9|55519.4|55469.4|2
1636465300000|2021-11-09 13:41:40|55517.9|55467.9|55519.9|55469.9|55525.4|55475.4|55509.4|55459.4|17
1636465310000|2021-11-09 13:41:50|55519.4|55469.4|55517.4|55467.4|55520.4|55470.4|55514.9|55464.9|11
1636465320000|2021-11-09 13:42:00|55516.9|55466.9|55514.9|55464.9|55516.9|55466.9|55514.9|55464.9|3
1636465330000|2021-11-09 13:42:10|55511.2|55461.2|55509.4|55459.4|55514.4|55464.4|55509.4|55459.4|4
1636465340000|2021-11-09 13:42:20|55506.9|55456.9|55504.9|55454.9|55506.9|55456.9|55504.4|55454.4|9
1636465350000|2021-11-09 13:42:30|55505.4|55455.4|55504.4|55454.4|55508.9|55458.9|55504.4|55454.4|11
1636465360000|2021-11-09 13:42:40|55504.9|55454.9|55504.4|55454.4|55505.4|55455.4|55504.4|55454.4|3
1636465370000|2021-11-09 13:42:50|55506.9|55456.9|55504.9|55454.9|55508.9|55458.9|55504.4|55454.4|6
1636465380000|2021-11-09 13:43:00|55503.4|55453.4|55497.9|55447.9|55503.4|55453.4|55488.9|55438.9|23
1636465390000|2021-11-09 13:43:10|55496.9|55446.9|55507.9|55457.9|55507.9|55457.9|55496.4|55446.4|15
1636465400000|2021-11-09 13:43:20|55506.2|55456.2|55504.4|55454.4|55506.2|55456.2|55501.9|55451.9|13
1636465410000|2021-11-09 13:43:30|55504.9|55454.9|55494.9|55444.9|55504.9|55454.9|55492.9|55442.9|18
1636465420000|2021-11-09 13:43:40|55499.4|55449.4|55495.9|55445.9|55502.9|55452.9|55494.9|55444.9|11
1636465430000|2021-11-09 13:43:50|55496.9|55446.9|55495.4|55445.4|55499.9|55449.9|55485.4|55435.4|18
1636465440000|2021-11-09 13:44:00|55494.9|55444.9|55489.4|55439.4|55495.4|55445.4|55484.4|55434.4|17
1636465450000|2021-11-09 13:44:10|55489.9|55439.9|55499.4|55449.4|55499.4|55449.4|55489.9|55439.9|20
1636465460000|2021-11-09 13:44:20|55497.2|55447.2|55499.4|55449.4|55499.4|55449.4|55494.9|55444.9|5
1636465470000|2021-11-09 13:44:30|55498.9|55448.9|55499.9|55449.9|55500.9|55450.9|55495.9|55445.9|7
1636465480000|2021-11-09 13:44:40|55499.4|55449.4|55499.4|55449.4|55499.9|55449.9|55499.4|55449.4|7
1636465490000|2021-11-09 13:44:50|55499.9|55449.9|55494.9|55444.9|55499.9|55449.9|55494.9|55444.9|7
1636465500000|2021-11-09 13:45:00|55494.4|55444.4|55478.9|55428.9|55494.9|55444.9|55478.9|55428.9|13
1636465510000|2021-11-09 13:45:10|55478.4|55428.4|55474.4|55424.4|55478.9|55428.9|55474.4|55424.4|5
1636465520000|2021-11-09 13:45:20|55473.9|55423.9|55454.4|55404.4|55473.9|55423.9|55454.4|55404.4|12
1636465530000|2021-11-09 13:45:30|55453.9|55403.9|55448.9|55398.9|55454.9|55404.9|55447.9|55397.9|10
1636465540000|2021-11-09 13:45:40|55447.4|55397.4|55438.9|55388.9|55447.4|55397.4|55434.4|55384.4|9
1636465550000|2021-11-09 13:45:50|55439.4|55389.4|55451.9|55401.9|55458.9|55408.9|55438.9|55388.9|20
1636465560000|2021-11-09 13:46:00|55452.9|55402.9|55458.4|55408.4|55458.4|55408.4|55447.9|55397.9|20
1636465570000|2021-11-09 13:46:10|55457.9|55407.9|55448.9|55398.9|55458.4|55408.4|55444.4|55394.4|17
1636465580000|2021-11-09 13:46:20|55451.4|55401.4|55456.4|55406.4|55456.9|55406.9|55451.4|55401.4|12
1636465590000|2021-11-09 13:46:30|55457.4|55407.4|55455.4|55405.4|55458.9|55408.9|55453.9|55403.9|13
1636465600000|2021-11-09 13:46:40|55454.9|55404.9|55458.8|55408.8|55458.8|55408.8|55454.3|55404.3|5
1636465610000|2021-11-09 13:46:50|55461.8|55411.8|55454.3|55404.3|55461.8|55411.8|55454.3|55404.3|7
1636465620000|2021-11-09 13:47:00|55454.8|55404.8|55463.8|55413.8|55464.8|55414.8|55454.3|55404.3|16
1636465630000|2021-11-09 13:47:10|55464.3|55414.3|55464.3|55414.3|55464.8|55414.8|55464.3|55414.3|3
1636465640000|2021-11-09 13:47:20|55463.8|55413.8|55454.3|55404.3|55463.8|55413.8|55454.3|55404.3|11
1636465650000|2021-11-09 13:47:30|55455.3|55405.3|55453.8|55403.8|55459.3|55409.3|55453.8|55403.8|13
1636465670000|2021-11-09 13:47:50|55453.3|55403.3|55454.3|55404.3|55455.8|55405.8|55448.3|55398.3|15
1636465680000|2021-11-09 13:48:00|55453.8|55403.8|55454.3|55404.3|55454.3|55404.3|55448.3|55398.3|10
1636465690000|2021-11-09 13:48:10|55451.1|55401.1|55448.3|55398.3|55451.1|55401.1|55438.8|55388.8|15
1636465700000|2021-11-09 13:48:20|55447.8|55397.8|55444.3|55394.3|55448.3|55398.3|55444.3|55394.3|17
1636465710000|2021-11-09 13:48:30|55443.8|55393.8|55447.8|55397.8|55448.8|55398.8|55438.8|55388.8|15
1636465720000|2021-11-09 13:48:40|55446.8|55396.8|55447.8|55397.8|55447.8|55397.8|55444.3|55394.3|18
1636465730000|2021-11-09 13:48:50|55448.8|55398.8|55444.3|55394.3|55448.8|55398.8|55444.3|55394.3|9
1636465740000|2021-11-09 13:49:00|55442.8|55392.8|55443.3|55393.3|55444.3|55394.3|55438.8|55388.8|18
1636465750000|2021-11-09 13:49:10|55443.8|55393.8|55438.8|55388.8|55444.3|55394.3|55438.8|55388.8|14
1636465760000|2021-11-09 13:49:20|55440.8|55390.8|55444.3|55394.3|55444.3|55394.3|55438.8|55388.8|6
1636465770000|2021-11-09 13:49:30|55443.8|55393.8|55446.3|55396.3|55446.3|55396.3|55443.8|55393.8|3
1636465780000|2021-11-09 13:49:40|55446.8|55396.8|55447.8|55397.8|55447.8|55397.8|55443.8|55393.8|14
1636465790000|2021-11-09 13:49:50|55446.8|55396.8|55433.8|55383.8|55446.8|55396.8|55433.8|55383.8|9
1636465800000|2021-11-09 13:50:00|55433.3|55383.3|55418.3|55368.3|55433.3|55383.3|55418.3|55368.3|8
1636465810000|2021-11-09 13:50:10|55419.8|55369.8|55419.8|55369.8|55423.8|55373.8|55418.3|55368.3|11
1636465820000|2021-11-09 13:50:20|55419.3|55369.3|55398.3|55348.3|55421|55371|55392.3|55342.3|27
1636465830000|2021-11-09 13:50:30|55402.3|55352.3|55398.8|55348.8|55404.3|55354.3|55397.3|55347.3|21
1636465840000|2021-11-09 13:50:40|55397.8|55347.8|55388.3|55338.3|55399|55349|55388.3|55338.3|18
1636465850000|2021-11-09 13:50:50|55384.8|55334.8|55383.8|55333.8|55384.8|55334.8|55378.3|55328.3|12
1636465860000|2021-11-09 13:51:00|55384.3|55334.3|55375.8|55325.8|55384.3|55334.3|55375.8|55325.8|19
1636465870000|2021-11-09 13:51:10|55373.8|55323.8|55368.8|55318.8|55373.8|55323.8|55363.8|55313.8|16
1636465880000|2021-11-09 13:51:20|55368.3|55318.3|55374.8|55324.8|55378.3|55328.3|55368.3|55318.3|20
1636465890000|2021-11-09 13:51:30|55373.8|55323.8|55368.3|55318.3|55383.8|55333.8|55368.3|55318.3|14
1636465910000|2021-11-09 13:51:50|55367.8|55317.8|55364.3|55314.3|55367.8|55317.8|55363.8|55313.8|5
1636465920000|2021-11-09 13:52:00|55363.8|55313.8|55328.8|55278.8|55363.8|55313.8|55320.3|55270.3|25
1636465930000|2021-11-09 13:52:10|55331.3|55281.3|55344.3|55294.3|55344.3|55294.3|55328.8|55278.8|17
1636465940000|2021-11-09 13:52:20|55343.3|55293.3|55336|55286|55343.3|55293.3|55336|55286|4
1636465950000|2021-11-09 13:52:30|55334|55284|55285.3|55235.3|55334|55284|55278.8|55228.8|31
1636465960000|2021-11-09 13:52:40|55286.3|55236.3|55278.3|55228.3|55288.3|55238.3|55273.3|55223.3|25
1636465970000|2021-11-09 13:52:50|55277.8|55227.8|55296.8|55246.8|55296.8|55246.8|55273.8|55223.8|26
1636465980000|2021-11-09 13:53:00|55299.8|55249.8|55314.3|55264.3|55318.8|55268.8|55299.8|55249.8|21
1636465990000|2021-11-09 13:53:10|55315.3|55265.3|55327.3|55277.3|55328.8|55278.8|55308.8|55258.8|22
1636466000000|2021-11-09 13:53:20|55325.3|55275.3|55328.8|55278.8|55330.3|55280.3|55321.8|55271.8|12
1636466010000|2021-11-09 13:53:30|55327.3|55277.3|55334.3|55284.3|55334.3|55284.3|55322.8|55272.8|15
1636466020000|2021-11-09 13:53:40|55332.8|55282.8|55328.8|55278.8|55334.3|55284.3|55324.3|55274.3|17
1636466030000|2021-11-09 13:53:50|55330.3|55280.3|55328.3|55278.3|55334.3|55284.3|55328.3|55278.3|15
1636466040000|2021-11-09 13:54:00|55331.8|55281.8|55327.8|55277.8|55333.3|55283.3|55323.3|55273.3|11
1636466050000|2021-11-09 13:54:10|55327.3|55277.3|55325.3|55275.3|55327.8|55277.8|55325.3|55275.3|6
1636466060000|2021-11-09 13:54:20|55324.3|55274.3|55324.3|55274.3|55329.3|55279.3|55323.3|55273.3|18
1636466070000|2021-11-09 13:54:30|55323.3|55273.3|55324.3|55274.3|55328.8|55278.8|55318.8|55268.8|21
1636466080000|2021-11-09 13:54:40|55327.3|55277.3|55316.8|55266.8|55333|55283|55315.3|55265.3|17
1636466090000|2021-11-09 13:54:50|55315.3|55265.3|55318.3|55268.3|55318.3|55268.3|55315.3|55265.3|14
1636466100000|2021-11-09 13:55:00|55316.8|55266.8|55308.3|55258.3|55318.3|55268.3|55308.3|55258.3|20
1636466110000|2021-11-09 13:55:10|55308.8|55258.8|55324.3|55274.3|55324.3|55274.3|55308.8|55258.8|7
1636466120000|2021-11-09 13:55:20|55332.8|55282.8|55334.3|55284.3|55334.3|55284.3|55328.3|55278.3|14
1636466130000|2021-11-09 13:55:30|55336.3|55286.3|55334.3|55284.3|55338.8|55288.8|55334.3|55284.3|19
1636466140000|2021-11-09 13:55:40|55335.8|55285.8|55334.3|55284.3|55335.8|55285.8|55333.8|55283.8|6
1636466150000|2021-11-09 13:55:50|55333.8|55283.8|55330.3|55280.3|55336.5|55286.5|55328.8|55278.8|18
1636466160000|2021-11-09 13:56:00|55328.8|55278.8|55323.3|55273.3|55328.8|55278.8|55314.3|55264.3|28
1636466170000|2021-11-09 13:56:10|55324.1|55274.1|55323.1|55273.1|55329.1|55279.1|55323.1|55273.1|12
1636466180000|2021-11-09 13:56:20|55315.7|55265.7|55319.6|55269.6|55324.1|55274.1|55314.1|55264.1|25
1636466190000|2021-11-09 13:56:30|55321.1|55271.1|55319.6|55269.6|55324.1|55274.1|55319.6|55269.6|15
1636466200000|2021-11-09 13:56:40|55323.1|55273.1|55328.6|55278.6|55330.1|55280.1|55323.1|55273.1|17
1636466210000|2021-11-09 13:56:50|55328.1|55278.1|55324.1|55274.1|55328.6|55278.6|55324.1|55274.1|14
1636466220000|2021-11-09 13:57:00|55322.6|55272.6|55308.6|55258.6|55322.6|55272.6|55302.6|55252.6|18
1636466230000|2021-11-09 13:57:10|55306.1|55256.1|55304.1|55254.1|55306.1|55256.1|55298.6|55248.6|14
1636466240000|2021-11-09 13:57:20|55305.6|55255.6|55304.1|55254.1|55305.6|55255.6|55298.6|55248.6|13
1636466250000|2021-11-09 13:57:30|55306.1|55256.1|55307.1|55257.1|55308.6|55258.6|55306.1|55256.1|6
1636466260000|2021-11-09 13:57:40|55305.7|55255.7|55304.1|55254.1|55306.1|55256.1|55296.6|55246.6|19
1636466270000|2021-11-09 13:57:50|55305.1|55255.1|55298.6|55248.6|55305.1|55255.1|55298.6|55248.6|4
1636466280000|2021-11-09 13:58:00|55299.6|55249.6|55291.6|55241.6|55299.6|55249.6|55290.1|55240.1|20
1636466290000|2021-11-09 13:58:10|55292.6|55242.6|55297.1|55247.1|55297.6|55247.6|55290.6|55240.6|22
1636466300000|2021-11-09 13:58:20|55297.6|55247.6|55305.1|55255.1|55305.1|55255.1|55297.1|55247.1|12
1636466310000|2021-11-09 13:58:30|55307.1|55257.1|55307.6|55257.6|55307.6|55257.6|55307.1|55257.1|2
1636466320000|2021-11-09 13:58:40|55309.1|55259.1|55312.6|55262.6|55312.6|55262.6|55307.1|55257.1|8
1636466330000|2021-11-09 13:58:50|55314.1|55264.1|55313.1|55263.1|55314.1|55264.1|55313.1|55263.1|2
1636466340000|2021-11-09 13:59:00|55311.6|55261.6|55298.1|55248.1|55311.6|55261.6|55297.6|55247.6|11
1636466350000|2021-11-09 13:59:10|55297.6|55247.6|55297.1|55247.1|55297.6|55247.6|55291.6|55241.6|16
1636466360000|2021-11-09 13:59:20|55296.6|55246.6|55295.1|55245.1|55297.1|55247.1|55294.1|55244.1|7
1636466370000|2021-11-09 13:59:30|55292.6|55242.6|55293.6|55243.6|55295.1|55245.1|55292.6|55242.6|23
1636466380000|2021-11-09 13:59:40|55292.1|55242.1|55292.1|55242.1|55293.1|55243.1|55289.1|55239.1|15
1636466390000|2021-11-09 13:59:50|55293.1|55243.1|55303.1|55253.1|55303.1|55253.1|55292.1|55242.1|8
1636466400000|2021-11-09 14:00:00|55298.6|55248.6|55294.1|55244.1|55303.1|55253.1|55294.1|55244.1|15
1636466410000|2021-11-09 14:00:10|55292.6|55242.6|55292.6|55242.6|55296.1|55246.1|55290.7|55240.7|24
1636466420000|2021-11-09 14:00:20|55294.1|55244.1|55292.6|55242.6|55294.1|55244.1|55288.6|55238.6|17
1636466430000|2021-11-09 14:00:30|55291.1|55241.1|55288.6|55238.6|55291.1|55241.1|55286.6|55236.6|19
1636466440000|2021-11-09 14:00:40|55287.1|55237.1|55278.6|55228.6|55288.6|55238.6|55278.6|55228.6|23
1636466450000|2021-11-09 14:00:50|55280.1|55230.1|55285.1|55235.1|55285.1|55235.1|55278.6|55228.6|9
1636466460000|2021-11-09 14:01:00|55284.6|55234.6|55260.7|55210.7|55284.6|55234.6|55260.7|55210.7|17
1636466470000|2021-11-09 14:01:10|55258.6|55208.6|55251.1|55201.1|55264.1|55214.1|55250.1|55200.1|27
1636466480000|2021-11-09 14:01:20|55251.6|55201.6|55238.6|55188.6|55257.1|55207.1|55238.6|55188.6|25
1636466490000|2021-11-09 14:01:30|55236.1|55186.1|55231.6|55181.6|55237.6|55187.6|55224.1|55174.1|21
1636466500000|2021-11-09 14:01:40|55229.6|55179.6|55228.1|55178.1|55234.1|55184.1|55228.1|55178.1|22
1636466510000|2021-11-09 14:01:50|55229.1|55179.1|55228.1|55178.1|55229.1|55179.1|55219.6|55169.6|14
1636466520000|2021-11-09 14:02:00|55230.1|55180.1|55223.6|55173.6|55230.1|55180.1|55218.6|55168.6|28
1636466530000|2021-11-09 14:02:10|55222.6|55172.6|55223.6|55173.6|55223.6|55173.6|55218.1|55168.1|16
1636466540000|2021-11-09 14:02:20|55220.7|55170.7|55219.1|55169.1|55223.6|55173.6|55218.1|55168.1|20
1636466550000|2021-11-09 14:02:30|55219.6|55169.6|55224.1|55174.1|55224.1|55174.1|55218.1|55168.1|13
1636466560000|2021-11-09 14:02:40|55224.6|55174.6|55234.1|55184.1|55234.1|55184.1|55224.1|55174.1|9
1636466570000|2021-11-09 14:02:50|55235.6|55185.6|55234.1|55184.1|55238.6|55188.6|55231.7|55181.7|14
1636466580000|2021-11-09 14:03:00|55235.6|55185.6|55234.1|55184.1|55237.6|55187.6|55234.1|55184.1|6
1636466590000|2021-11-09 14:03:10|55234.6|55184.6|55228.1|55178.1|55234.6|55184.6|55228.1|55178.1|5
1636466600000|2021-11-09 14:03:20|55228.6|55178.6|55223.6|55173.6|55228.6|55178.6|55223.6|55173.6|15
1636466610000|2021-11-09 14:03:30|55224.1|55174.1|55223.6|55173.6|55226.6|55176.6|55223.6|55173.6|11
1636466620000|2021-11-09 14:03:40|55222.1|55172.1|55224.1|55174.1|55224.1|55174.1|55220.7|55170.7|5
1636466630000|2021-11-09 14:03:50|55225.1|55175.1|55225.1|55175.1|55227.1|55177.1|55223.6|55173.6|13
1636466640000|2021-11-09 14:04:00|55223.6|55173.6|55214.1|55164.1|55223.6|55173.6|55208.1|55158.1|13
1636466650000|2021-11-09 14:04:10|55213.6|55163.6|55211.1|55161.1|55213.6|55163.6|55208.1|55158.1|8
1636466660000|2021-11-09 14:04:20|55209.6|55159.6|55208.1|55158.1|55213.6|55163.6|55208.1|55158.1|13
1636466670000|2021-11-09 14:04:30|55204.6|55154.6|55208|55158|55208.6|55158.6|55204.1|55154.1|15
1636466680000|2021-11-09 14:04:40|55207.5|55157.5|55204.5|55154.5|55207.5|55157.5|55202|55152|10
1636466690000|2021-11-09 14:04:50|55204|55154|55208|55158|55210|55160|55204|55154|25
1636466700000|2021-11-09 14:05:00|55207.5|55157.5|55211|55161|55214|55164|55204|55154|19
1636466710000|2021-11-09 14:05:10|55214|55164|55211|55161|55214|55164|55208.5|55158.5|20
1636466720000|2021-11-09 14:05:20|55212.5|55162.5|55216.5|55166.5|55216.5|55166.5|55207.5|55157.5|17
1636466730000|2021-11-09 14:05:30|55218.5|55168.5|55211|55161|55220|55170|55210|55160|17
1636466740000|2021-11-09 14:05:40|55210|55160|55210|55160|55214|55164|55210|55160|17
1636466750000|2021-11-09 14:05:50|55209|55159|55209.5|55159.5|55211.5|55161.5|55209|55159|12
1636466760000|2021-11-09 14:06:00|55209|55159|55209|55159|55209.5|55159.5|55195.5|55145.5|11
1636466770000|2021-11-09 14:06:10|55207.5|55157.5|55203.5|55153.5|55207.5|55157.5|55203.5|55153.5|3
1636466780000|2021-11-09 14:06:20|55203|55153|55199|55149|55203.5|55153.5|55193.5|55143.5|18
1636466790000|2021-11-09 14:06:30|55198.5|55148.5|55194.5|55144.5|55199|55149|55188.5|55138.5|18
1636466800000|2021-11-09 14:06:40|55194|55144|55194|55144|55196|55146|55193.5|55143.5|9
1636466810000|2021-11-09 14:06:50|55195|55145|55178|55128|55199|55149|55178|55128|8
1636466820000|2021-11-09 14:07:00|55179|55129|55173|55123|55183.5|55133.5|55173|55123|12
1636466830000|2021-11-09 14:07:10|55173.5|55123.5|55173|55123|55178|55128|55173|55123|7
1636466840000|2021-11-09 14:07:20|55172|55122|55162.5|55112.5|55172|55122|55158.5|55108.5|10
1636466850000|2021-11-09 14:07:30|55164.5|55114.5|55162.5|55112.5|55164.5|55114.5|55162.5|55112.5|2
1636466860000|2021-11-09 14:07:40|55163|55113|55168.5|55118.5|55170|55120|55162.5|55112.5|19
1636466870000|2021-11-09 14:07:50|55168|55118|55183.5|55133.5|55186.5|55136.5|55168|55118|19
1636466880000|2021-11-09 14:08:00|55184.5|55134.5|55177.5|55127.5|55184.5|55134.5|55177.5|55127.5|16
1636466890000|2021-11-09 14:08:10|55179|55129|55178.5|55128.5|55179|55129|55174|55124|18
1636466900000|2021-11-09 14:08:20|55179.5|55129.5|55179.5|55129.5|55180|55130|55178|55128|9
1636466910000|2021-11-09 14:08:30|55180.5|55130.5|55188.5|55138.5|55191.5|55141.5|55180.5|55130.5|17
1636466920000|2021-11-09 14:08:40|55189.5|55139.5|55192|55142|55193.5|55143.5|55188.5|55138.5|10
1636466930000|2021-11-09 14:08:50|55192.5|55142.5|55194|55144|55198.5|55148.5|55192.5|55142.5|18
1636466940000|2021-11-09 14:09:00|55194.5|55144.5|55189.5|55139.5|55194.5|55144.5|55183|55133|18
1636466950000|2021-11-09 14:09:10|55190|55140|55198.5|55148.5|55198.5|55148.5|55190|55140|12
1636466960000|2021-11-09 14:09:20|55198|55148|55210|55160|55212|55162|55195.5|55145.5|20
1636466970000|2021-11-09 14:09:30|55212|55162|55215|55165|55215|55165|55211|55161|9
1636466980000|2021-11-09 14:09:40|55218|55168|55217.5|55167.5|55218|55168|55212.5|55162.5|19
1636466990000|2021-11-09 14:09:50|55218|55168|55224|55174|55224|55174|55215|55165|10
1636467000000|2021-11-09 14:10:00|55225|55175|55214|55164|55228|55178|55213|55163|23
1636467010000|2021-11-09 14:10:10|55214.5|55164.5|55222.5|55172.5|55222.5|55172.5|55212.5|55162.5|17
1636467020000|2021-11-09 14:10:20|55219|55169|55213.5|55163.5|55219|55169|55213.5|55163.5|8
1636467030000|2021-11-09 14:10:30|55213|55163|55218|55168|55218|55168|55212.5|55162.5|8
1636467040000|2021-11-09 14:10:40|55219.5|55169.5|55228|55178|55228|55178|55218.5|55168.5|8
1636467050000|2021-11-09 14:10:50|55229.5|55179.5|55232.5|55182.5|55232.5|55182.5|55229.5|55179.5|4
1636467060000|2021-11-09 14:11:00|55235|55185|55238|55188|55243|55193|55235|55185|17
1636467070000|2021-11-09 14:11:10|55238.5|55188.5|55238|55188|55242.5|55192.5|55235.5|55185.5|9
1636467080000|2021-11-09 14:11:20|55238.5|55188.5|55252.5|55202.5|55252.5|55202.5|55238.5|55188.5|19
1636467090000|2021-11-09 14:11:30|55253|55203|55252.5|55202.5|55253|55203|55252.5|55202.5|2
1636467100000|2021-11-09 14:11:40|55251.5|55201.5|55248|55198|55251.5|55201.5|55248|55198|4
1636467110000|2021-11-09 14:11:50|55250.5|55200.5|55262.5|55212.5|55264|55214|55249|55199|12
1636467120000|2021-11-09 14:12:00|55262|55212|55262.5|55212.5|55263|55213|55258|55208|18
1636467130000|2021-11-09 14:12:10|55261.5|55211.5|55253|55203|55262.5|55212.5|55253|55203|8
1636467140000|2021-11-09 14:12:20|55251.5|55201.5|55244|55194|55253.5|55203.5|55244|55194|17
1636467150000|2021-11-09 14:12:30|55244.5|55194.5|55249|55199|55250.5|55200.5|55244.5|55194.5|15
1636467160000|2021-11-09 14:12:40|55248.5|55198.5|55253|55203|55253|55203|55248.5|55198.5|13
1636467170000|2021-11-09 14:12:50|55254.5|55204.5|55253|55203|55258.5|55208.5|55248.5|55198.5|19
1636467180000|2021-11-09 14:13:00|55255|55205|55233|55183|55255.5|55205.5|55233|55183|13
1636467190000|2021-11-09 14:13:10|55231.5|55181.5|55236|55186|55238.5|55188.5|55231.5|55181.5|13
1636467200000|2021-11-09 14:13:20|55237.5|55187.5|55239|55189|55239|55189|55234.5|55184.5|13
1636467210000|2021-11-09 14:13:30|55236.5|55186.5|55238|55188|55238|55188|55234.5|55184.5|5
1636467220000|2021-11-09 14:13:40|55236.5|55186.5|55240|55190|55249|55199|55236.5|55186.5|14
1636467230000|2021-11-09 14:13:50|55240.1|55190.1|55243.6|55193.6|55243.6|55193.6|55233.6|55183.6|16
1636467240000|2021-11-09 14:14:00|55243.1|55193.1|55243.1|55193.1|55243.1|55193.1|55242.6|55192.6|3
1636467250000|2021-11-09 14:14:10|55242.6|55192.6|55241.6|55191.6|55243.6|55193.6|55241.6|55191.6|6
1636467260000|2021-11-09 14:14:20|55239.6|55189.6|55243.1|55193.1|55243.1|55193.1|55238.6|55188.6|6
1636467270000|2021-11-09 14:14:30|55245.1|55195.1|55248.1|55198.1|55248.1|55198.1|55243.1|55193.1|8
1636467280000|2021-11-09 14:14:40|55248.6|55198.6|55245.1|55195.1|55248.6|55198.6|55243.1|55193.1|23
1636467290000|2021-11-09 14:14:50|55245.6|55195.6|55247.6|55197.6|55248.6|55198.6|55243.1|55193.1|16
1636467300000|2021-11-09 14:15:00|55245.6|55195.6|55248.6|55198.6|55248.6|55198.6|55245.6|55195.6|8
1636467310000|2021-11-09 14:15:10|55252.1|55202.1|55253.1|55203.1|55257.6|55207.6|55250.1|55200.1|15
1636467320000|2021-11-09 14:15:20|55254.1|55204.1|55253.6|55203.6|55259.1|55209.1|55251.6|55201.6|13
1636467330000|2021-11-09 14:15:30|55251.6|55201.6|55243.6|55193.6|55253.6|55203.6|55240.6|55190.6|19
1636467340000|2021-11-09 14:15:40|55244.1|55194.1|55246.6|55196.6|55249.1|55199.1|55243.6|55193.6|6
1636467350000|2021-11-09 14:15:50|55245.6|55195.6|55253.6|55203.6|55254.1|55204.1|55243.6|55193.6|14
1636467360000|2021-11-09 14:16:00|55253.1|55203.1|55248.6|55198.6|55253.1|55203.1|55248.6|55198.6|7
1636467370000|2021-11-09 14:16:10|55245.6|55195.6|55238.6|55188.6|55248.6|55198.6|55238.1|55188.1|12
1636467380000|2021-11-09 14:16:20|55235.6|55185.6|55227.1|55177.1|55245.6|55195.6|55226.1|55176.1|21
1636467390000|2021-11-09 14:16:30|55226.1|55176.1|55228.6|55178.6|55233.1|55183.1|55226.1|55176.1|20
1636467400000|2021-11-09 14:16:40|55228.1|55178.1|55222.8|55172.8|55228.1|55178.1|55221.8|55171.8|5
1636467410000|2021-11-09 14:16:50|55223.3|55173.3|55222.8|55172.8|55223.3|55173.3|55222.8|55172.8|2
1636467420000|2021-11-09 14:17:00|55223.8|55173.8|55233.8|55183.8|55235.3|55185.3|55222.8|55172.8|17
1636467430000|2021-11-09 14:17:10|55232.8|55182.8|55232.8|55182.8|55238.3|55188.3|55232.8|55182.8|13
1636467440000|2021-11-09 14:17:20|55234.3|55184.3|55238.3|55188.3|55239.3|55189.3|55233.3|55183.3|9
1636467450000|2021-11-09 14:17:30|55236.3|55186.3|55232.8|55182.8|55236.3|55186.3|55232.8|55182.8|5
1636467460000|2021-11-09 14:17:40|55235.3|55185.3|55239.8|55189.8|55239.8|55189.8|55235.3|55185.3|6
1636467470000|2021-11-09 14:17:50|55240.3|55190.3|55238.8|55188.8|55240.3|55190.3|55232.8|55182.8|13
1636467480000|2021-11-09 14:18:00|55238.3|55188.3|55232.8|55182.8|55238.3|55188.3|55231.3|55181.3|16
1636467490000|2021-11-09 14:18:10|55235.3|55185.3|55242.8|55192.8|55242.8|55192.8|55235.3|55185.3|13
1636467510000|2021-11-09 14:18:30|55242.3|55192.3|55242.8|55192.8|55242.8|55192.8|55238.3|55188.3|11
1636467520000|2021-11-09 14:18:40|55244.3|55194.3|55242.8|55192.8|55248.3|55198.3|55242.8|55192.8|9
1636467530000|2021-11-09 14:18:50|55241.3|55191.3|55236.1|55186.1|55241.8|55191.8|55236.1|55186.1|11
1636467540000|2021-11-09 14:19:00|55232.8|55182.8|55232.8|55182.8|55238.3|55188.3|55232.8|55182.8|27
1636467550000|2021-11-09 14:19:10|55234.3|55184.3|55232.8|55182.8|55242.8|55192.8|55232.8|55182.8|11
1636467560000|2021-11-09 14:19:20|55234.3|55184.3|55223.3|55173.3|55238.3|55188.3|55217.6|55167.6|18
1636467570000|2021-11-09 14:19:30|55228.3|55178.3|55242.8|55192.8|55242.8|55192.8|55227.8|55177.8|25
1636467580000|2021-11-09 14:19:40|55240.6|55190.6|55248.3|55198.3|55252.8|55202.8|55239.3|55189.3|13
1636467590000|2021-11-09 14:19:50|55251.8|55201.8|55248.8|55198.8|55251.8|55201.8|55248.3|55198.3|3
1636467600000|2021-11-09 14:20:00|55249.8|55199.8|55268.8|55218.8|55268.8|55218.8|55249.8|55199.8|11
1636467610000|2021-11-09 14:20:10|55267.3|55217.3|55268.8|55218.8|55273.3|55223.3|55267.3|55217.3|9
1636467620000|2021-11-09 14:20:20|55271.3|55221.3|55270.1|55220.1|55273.3|55223.3|55267.8|55217.8|16
1636467630000|2021-11-09 14:20:30|55270.6|55220.6|55279.3|55229.3|55280.3|55230.3|55268.8|55218.8|13
1636467640000|2021-11-09 14:20:40|55278.8|55228.8|55278.8|55228.8|55279.8|55229.8|55273.3|55223.3|10
1636467650000|2021-11-09 14:20:50|55279.8|55229.8|55278.3|55228.3|55279.8|55229.8|55272.8|55222.8|8
1636467660000|2021-11-09 14:21:00|55279.8|55229.8|55288.3|55238.3|55288.3|55238.3|55279.8|55229.8|5
1636467670000|2021-11-09 14:21:10|55287.8|55237.8|55289.3|55239.3|55292.8|55242.8|55282.8|55232.8|15
1636467680000|2021-11-09 14:21:20|55288.8|55238.8|55293.3|55243.3|55293.3|55243.3|55288.3|55238.3|22
1636467690000|2021-11-09 14:21:30|55293.8|55243.8|55298.3|55248.3|55298.3|55248.3|55291.3|55241.3|11
1636467700000|2021-11-09 14:21:40|55299.8|55249.8|55308.3|55258.3|55308.3|55258.3|55299.8|55249.8|5
1636467710000|2021-11-09 14:21:50|55307.3|55257.3|55302.3|55252.3|55307.3|55257.3|55298.3|55248.3|14
1636467720000|2021-11-09 14:22:00|55303.3|55253.3|55298.3|55248.3|55303.3|55253.3|55293.8|55243.8|10
1636467730000|2021-11-09 14:22:10|55297.8|55247.8|55298.8|55248.8|55303.8|55253.8|55295.8|55245.8|22
1636467740000|2021-11-09 14:22:20|55299.3|55249.3|55303.3|55253.3|55309.3|55259.3|55299.3|55249.3|10
1636467750000|2021-11-09 14:22:30|55302.8|55252.8|55295.1|55245.1|55303.3|55253.3|55295.1|55245.1|19
1636467760000|2021-11-09 14:22:40|55293.3|55243.3|55302.8|55252.8|55303.3|55253.3|55293.3|55243.3|13
1636467770000|2021-11-09 14:22:50|55303.3|55253.3|55297.8|55247.8|55303.3|55253.3|55297.8|55247.8|4
1636467780000|2021-11-09 14:23:00|55295.8|55245.8|55273.8|55223.8|55295.8|55245.8|55273.6|55223.6|15
1636467790000|2021-11-09 14:23:10|55270.1|55220.1|55272.8|55222.8|55276.8|55226.8|55266.8|55216.8|16
1636467800000|2021-11-09 14:23:20|55273.3|55223.3|55268.3|55218.3|55273.8|55223.8|55268.3|55218.3|6
1636467810000|2021-11-09 14:23:30|55266.8|55216.8|55268.3|55218.3|55272.8|55222.8|55262.8|55212.8|18
1636467820000|2021-11-09 14:23:40|55268.8|55218.8|55267.3|55217.3|55272.8|55222.8|55258.3|55208.3|20
1636467830000|2021-11-09 14:23:50|55267.8|55217.8|55268.3|55218.3|55268.3|55218.3|55266.8|55216.8|6
1636467840000|2021-11-09 14:24:00|55267.3|55217.3|55268.3|55218.3|55268.3|55218.3|55264.8|55214.8|7
1636467850000|2021-11-09 14:24:10|55270.8|55220.8|55268.3|55218.3|55273.8|55223.8|55268.3|55218.3|7
1636467860000|2021-11-09 14:24:20|55267.8|55217.8|55278.3|55228.3|55278.3|55228.3|55267.8|55217.8|9
1636467870000|2021-11-09 14:24:30|55275.6|55225.6|55278.3|55228.3|55278.3|55228.3|55273.8|55223.8|6
1636467880000|2021-11-09 14:24:40|55277.8|55227.8|55288.3|55238.3|55288.3|55238.3|55276.8|55226.8|9
1636467890000|2021-11-09 14:24:50|55289.8|55239.8|55298.3|55248.3|55298.3|55248.3|55289.8|55239.8|5
1636467900000|2021-11-09 14:25:00|55298.8|55248.8|55301.3|55251.3|55306.3|55256.3|55298.3|55248.3|20
1636467910000|2021-11-09 14:25:10|55304.3|55254.3|55306.3|55256.3|55308.8|55258.8|55304.3|55254.3|11
1636467920000|2021-11-09 14:25:20|55306.8|55256.8|55307.3|55257.3|55308.8|55258.8|55303.8|55253.8|18
1636467930000|2021-11-09 14:25:30|55308.3|55258.3|55308.3|55258.3|55308.3|55258.3|55307.3|55257.3|5
1636467940000|2021-11-09 14:25:40|55309.8|55259.8|55304.9|55254.9|55309.8|55259.8|55303.9|55253.9|9
1636467950000|2021-11-09 14:25:50|55307.4|55257.4|55303.9|55253.9|55307.4|55257.4|55303.9|55253.9|12
1636467960000|2021-11-09 14:26:00|55304.4|55254.4|55298.4|55248.4|55304.9|55254.9|55293.9|55243.9|14
1636467970000|2021-11-09 14:26:10|55299.4|55249.4|55308.4|55258.4|55310.4|55260.4|55299.4|55249.4|13
1636467980000|2021-11-09 14:26:20|55307.9|55257.9|55308.4|55258.4|55308.4|55258.4|55307.9|55257.9|2
1636467990000|2021-11-09 14:26:30|55306.9|55256.9|55303.9|55253.9|55309.4|55259.4|55303.9|55253.9|12
1636468000000|2021-11-09 14:26:40|55304.9|55254.9|55308.4|55258.4|55308.4|55258.4|55301.9|55251.9|18
1636468010000|2021-11-09 14:26:50|55307.9|55257.9|55298.4|55248.4|55307.9|55257.9|55298.4|55248.4|8
1636468020000|2021-11-09 14:27:00|55297.9|55247.9|55305.9|55255.9|55305.9|55255.9|55297.9|55247.9|7
1636468030000|2021-11-09 14:27:10|55307.9|55257.9|55303.4|55253.4|55307.9|55257.9|55297.9|55247.9|12
1636468040000|2021-11-09 14:27:20|55305.9|55255.9|55307.9|55257.9|55313.4|55263.4|55305.9|55255.9|20
1636468050000|2021-11-09 14:27:30|55308.4|55258.4|55328.9|55278.9|55328.9|55278.9|55307.9|55257.9|17
1636468060000|2021-11-09 14:27:40|55329.4|55279.4|55337.9|55287.9|55340.2|55290.2|55317.9|55267.9|24
1636468070000|2021-11-09 14:27:50|55336.4|55286.4|55327.9|55277.9|55336.4|55286.4|55327.9|55277.9|3
1636468080000|2021-11-09 14:28:00|55325.4|55275.4|55326.9|55276.9|55329.4|55279.4|55323.4|55273.4|12
1636468090000|2021-11-09 14:28:10|55326.4|55276.4|55315.9|55265.9|55326.4|55276.4|55313.4|55263.4|10
1636468100000|2021-11-09 14:28:20|55316.9|55266.9|55310.9|55260.9|55317.9|55267.9|55310.9|55260.9|14
1636468110000|2021-11-09 14:28:30|55310.2|55260.2|55312.9|55262.9|55313.4|55263.4|55307.9|55257.9|13
1636468120000|2021-11-09 14:28:40|55313.4|55263.4|55307.9|55257.9|55313.4|55263.4|55307.9|55257.9|13
1636468130000|2021-11-09 14:28:50|55306.4|55256.4|55303.4|55253.4|55307.9|55257.9|55299.7|55249.7|9
1636468140000|2021-11-09 14:29:00|55303.9|55253.9|55307.9|55257.9|55307.9|55257.9|55303.9|55253.9|4
1636468150000|2021-11-09 14:29:10|55309.9|55259.9|55313.9|55263.9|55313.9|55263.9|55309.9|55259.9|3
1636468160000|2021-11-09 14:29:20|55314.4|55264.4|55317.9|55267.9|55318.4|55268.4|55314.4|55264.4|7
1636468170000|2021-11-09 14:29:30|55317.4|55267.4|55315.9|55265.9|55317.9|55267.9|55314.4|55264.4|13
1636468180000|2021-11-09 14:29:40|55314.9|55264.9|55317.9|55267.9|55317.9|55267.9|55313.9|55263.9|11
1636468190000|2021-11-09 14:29:50|55321.4|55271.4|55316.9|55266.9|55321.4|55271.4|55313.4|55263.4|10
1636468200000|2021-11-09 14:30:00|55315.2|55265.2|55313.4|55263.4|55315.2|55265.2|55305.2|55255.2|29
1636468210000|2021-11-09 14:30:10|55311.9|55261.9|55307.9|55257.9|55313.4|55263.4|55306.4|55256.4|19
1636468220000|2021-11-09 14:30:20|55306.4|55256.4|55302.4|55252.4|55306.9|55256.9|55300.9|55250.9|22
1636468230000|2021-11-09 14:30:30|55302.9|55252.9|55286.9|55236.9|55302.9|55252.9|55285.4|55235.4|21
1636468240000|2021-11-09 14:30:40|55287.9|55237.9|55283.4|55233.4|55287.9|55237.9|55281.9|55231.9|20
1636468250000|2021-11-09 14:30:50|55278.9|55228.9|55274.9|55224.9|55278.9|55228.9|55272.4|55222.4|17
1636468260000|2021-11-09 14:31:00|55276.9|55226.9|55267.4|55217.4|55276.9|55226.9|55265.9|55215.9|22
1636468270000|2021-11-09 14:31:10|55267.9|55217.9|55267.9|55217.9|55272.9|55222.9|55267.9|55217.9|11
1636468280000|2021-11-09 14:31:20|55272.9|55222.9|55267.9|55217.9|55272.9|55222.9|55266.4|55216.4|17
1636468290000|2021-11-09 14:31:30|55269.9|55219.9|55277.9|55227.9|55277.9|55227.9|55267.9|55217.9|12
1636468300000|2021-11-09 14:31:40|55279.4|55229.4|55275.9|55225.9|55283.4|55233.4|55274.4|55224.4|18
1636468310000|2021-11-09 14:31:50|55276.9|55226.9|55282.9|55232.9|55282.9|55232.9|55274.4|55224.4|10
1636468320000|2021-11-09 14:32:00|55283.4|55233.4|55269.9|55219.9|55283.4|55233.4|55269.9|55219.9|13
1636468330000|2021-11-09 14:32:10|55270.4|55220.4|55277.9|55227.9|55277.9|55227.9|55270.4|55220.4|16
1636468340000|2021-11-09 14:32:20|55277.4|55227.4|55272.9|55222.9|55277.9|55227.9|55270.9|55220.9|22
1636468350000|2021-11-09 14:32:30|55269.4|55219.4|55282.9|55232.9|55283.4|55233.4|55267.4|55217.4|15
1636468360000|2021-11-09 14:32:40|55282.4|55232.4|55273.9|55223.9|55282.4|55232.4|55273.4|55223.4|16
1636468370000|2021-11-09 14:32:50|55274.4|55224.4|55277.9|55227.9|55277.9|55227.9|55274.4|55224.4|8
1636468380000|2021-11-09 14:33:00|55279.9|55229.9|55283.4|55233.4|55283.4|55233.4|55277.4|55227.4|18
1636468390000|2021-11-09 14:33:10|55282.4|55232.4|55277.9|55227.9|55286.4|55236.4|55277.9|55227.9|10
1636468400000|2021-11-09 14:33:20|55277.4|55227.4|55282.9|55232.9|55283.4|55233.4|55276.9|55226.9|13
1636468410000|2021-11-09 14:33:30|55283.4|55233.4|55273.4|55223.4|55283.4|55233.4|55267.9|55217.9|12
1636468420000|2021-11-09 14:33:40|55273.9|55223.9|55277.9|55227.9|55277.9|55227.9|55273.9|55223.9|4
1636468430000|2021-11-09 14:33:50|55277.4|55227.4|55273.4|55223.4|55277.9|55227.9|55273.4|55223.4|14
1636468440000|2021-11-09 14:34:00|55273.9|55223.9|55273.4|55223.4|55274.4|55224.4|55273.4|55223.4|4
1636468450000|2021-11-09 14:34:10|55275.9|55225.9|55283.4|55233.4|55283.4|55233.4|55275.9|55225.9|6
1636468460000|2021-11-09 14:34:20|55281.7|55231.7|55273.4|55223.4|55281.7|55231.7|55273.4|55223.4|12
1636468470000|2021-11-09 14:34:30|55272.4|55222.4|55266.9|55216.9|55272.4|55222.4|55264.9|55214.9|13
1636468480000|2021-11-09 14:34:40|55267.4|55217.4|55266.9|55216.9|55267.9|55217.9|55265.4|55215.4|9
1636468490000|2021-11-09 14:34:50|55266.4|55216.4|55263.3|55213.3|55266.4|55216.4|55263.3|55213.3|8
1636468500000|2021-11-09 14:35:00|55264.3|55214.3|55263.3|55213.3|55267.3|55217.3|55263.3|55213.3|6
1636468510000|2021-11-09 14:35:10|55264.8|55214.8|55267.3|55217.3|55267.3|55217.3|55263.3|55213.3|8
1636468520000|2021-11-09 14:35:20|55266.8|55216.8|55263.3|55213.3|55267.3|55217.3|55263.3|55213.3|4
1636468530000|2021-11-09 14:35:30|55261.8|55211.8|55267.8|55217.8|55267.8|55217.8|55261.8|55211.8|9
1636468540000|2021-11-09 14:35:40|55267.3|55217.3|55263.3|55213.3|55267.3|55217.3|55263.3|55213.3|3
1636468550000|2021-11-09 14:35:50|55266.8|55216.8|55267.8|55217.8|55267.8|55217.8|55263.3|55213.3|11
1636468560000|2021-11-09 14:36:00|55267.3|55217.3|55263.3|55213.3|55267.8|55217.8|55263.3|55213.3|9
1636468570000|2021-11-09 14:36:10|55260.8|55210.8|55254.3|55204.3|55260.8|55210.8|55254.3|55204.3|4
1636468580000|2021-11-09 14:36:20|55253.3|55203.3|55237.8|55187.8|55253.3|55203.3|55237.8|55187.8|23
1636468590000|2021-11-09 14:36:30|55241.3|55191.3|55243.3|55193.3|55243.3|55193.3|55237.3|55187.3|13
1636468600000|2021-11-09 14:36:40|55240.8|55190.8|55243.3|55193.3|55243.3|55193.3|55240.8|55190.8|2
1636468610000|2021-11-09 14:36:50|55243.8|55193.8|55257.8|55207.8|55257.8|55207.8|55243.8|55193.8|7
1636468620000|2021-11-09 14:37:00|55259.3|55209.3|55260.8|55210.8|55263.3|55213.3|55257.8|55207.8|18
1636468630000|2021-11-09 14:37:10|55259.3|55209.3|55257.8|55207.8|55262.3|55212.3|55254.3|55204.3|18
1636468640000|2021-11-09 14:37:20|55258.8|55208.8|55277.8|55227.8|55277.8|55227.8|55258.3|55208.3|14
1636468650000|2021-11-09 14:37:30|55277.3|55227.3|55262.8|55212.8|55277.3|55227.3|55262.8|55212.8|13
1636468660000|2021-11-09 14:37:40|55264.3|55214.3|55257.3|55207.3|55266.3|55216.3|55257.3|55207.3|14
1636468670000|2021-11-09 14:37:50|55256.8|55206.8|55237.6|55187.6|55256.8|55206.8|55237.6|55187.6|17
1636468680000|2021-11-09 14:38:00|55239.1|55189.1|55243.1|55193.1|55244.1|55194.1|55237.6|55187.6|16
1636468690000|2021-11-09 14:38:10|55241.1|55191.1|55232.1|55182.1|55241.1|55191.1|55230.6|55180.6|12
1636468700000|2021-11-09 14:38:20|55233.1|55183.1|55237.1|55187.1|55237.6|55187.6|55233.1|55183.1|8
1636468710000|2021-11-09 14:38:30|55237.6|55187.6|55230.1|55180.1|55247.6|55197.6|55227.6|55177.6|17
1636468720000|2021-11-09 14:38:40|55233.1|55183.1|55237.6|55187.6|55237.6|55187.6|55232.6|55182.6|13
1636468730000|2021-11-09 14:38:50|55235.1|55185.1|55235.1|55185.1|55237.6|55187.6|55227.6|55177.6|17
1636468740000|2021-11-09 14:39:00|55234.1|55184.1|55233.1|55183.1|55237.1|55187.1|55227.6|55177.6|17
1636468750000|2021-11-09 14:39:10|55232.6|55182.6|55222.6|55172.6|55232.6|55182.6|55221.6|55171.6|11
1636468760000|2021-11-09 14:39:20|55222.1|55172.1|55224.1|55174.1|55227.1|55177.1|55218.6|55168.6|17
1636468770000|2021-11-09 14:39:30|55222.6|55172.6|55222.6|55172.6|55227.1|55177.1|55222.6|55172.6|13
1636468780000|2021-11-09 14:39:40|55223.1|55173.1|55212.1|55162.1|55224.1|55174.1|55207.1|55157.1|17
1636468790000|2021-11-09 14:39:50|55211.6|55161.6|55207.6|55157.6|55212.6|55162.6|55207.1|55157.1|17
1636468800000|2021-11-09 14:40:00|55207.1|55157.1|55212.6|55162.6|55212.6|55162.6|55206.1|55156.1|16
1636468810000|2021-11-09 14:40:10|55213.1|55163.1|55199.1|55149.1|55213.1|55163.1|55199.1|55149.1|13
1636468820000|2021-11-09 14:40:20|55197.6|55147.6|55203.1|55153.1|55207.6|55157.6|55197.6|55147.6|17
1636468830000|2021-11-09 14:40:30|55201.6|55151.6|55197.6|55147.6|55207.6|55157.6|55197.6|55147.6|25
1636468840000|2021-11-09 14:40:40|55198.1|55148.1|55208.1|55158.1|55208.1|55158.1|55197.6|55147.6|11
1636468850000|2021-11-09 14:40:50|55209.6|55159.6|55207.6|55157.6|55209.6|55159.6|55203.6|55153.6|15
1636468860000|2021-11-09 14:41:00|55213.6|55163.6|55218.1|55168.1|55218.6|55168.6|55212.6|55162.6|9
1636468870000|2021-11-09 14:41:10|55218|55168|55198|55148|55218|55168|55198|55148|7
1636468880000|2021-11-09 14:41:20|55201|55151|55193.5|55143.5|55203.5|55153.5|55193.5|55143.5|8
1636468890000|2021-11-09 14:41:30|55193|55143|55203|55153|55203.5|55153.5|55188|55138|10
1636468900000|2021-11-09 14:41:40|55203.5|55153.5|55200.5|55150.5|55203.5|55153.5|55193.5|55143.5|18
1636468910000|2021-11-09 14:41:50|55203.5|55153.5|55203|55153|55203.5|55153.5|55187.5|55137.5|19
1636468920000|2021-11-09 14:42:00|55198|55148|55193.5|55143.5|55198|55148|55189|55139|17
1636468930000|2021-11-09 14:42:10|55193|55143|55188|55138|55193|55143|55187.5|55137.5|4
1636468940000|2021-11-09 14:42:20|55185|55135|55168|55118|55185|55135|55168|55118|14
1636468950000|2021-11-09 14:42:30|55168.5|55118.5|55168.5|55118.5|55169.5|55119.5|55163.5|55113.5|16
1636468960000|2021-11-09 14:42:40|55169.5|55119.5|55163.5|55113.5|55173.5|55123.5|55163.5|55113.5|10
1636468970000|2021-11-09 14:42:50|55163|55113|55132.5|55082.5|55163.5|55113.5|55125|55075|25
1636468980000|2021-11-09 14:43:00|55133.5|55083.5|55133|55083|55133.5|55083.5|55126|55076|28
1636468990000|2021-11-09 14:43:10|55132.5|55082.5|55133.5|55083.5|55143.5|55093.5|55132.5|55082.5|10
1636469000000|2021-11-09 14:43:20|55133|55083|55108.5|55058.5|55133|55083|55108|55058|18
1636469010000|2021-11-09 14:43:30|55110.5|55060.5|55123.5|55073.5|55124|55074|55110.5|55060.5|19
1636469020000|2021-11-09 14:43:40|55126|55076|55150.5|55100.5|55150.5|55100.5|55125|55075|21
1636469030000|2021-11-09 14:43:50|55153.5|55103.5|55143.5|55093.5|55158|55108|55143|55093|14
1636469040000|2021-11-09 14:44:00|55143|55093|55147.5|55097.5|55153|55103|55143|55093|15
1636469050000|2021-11-09 14:44:10|55147|55097|55133.5|55083.5|55147|55097|55133|55083|10
1636469060000|2021-11-09 14:44:20|55133|55083|55137.5|55087.5|55139.5|55089.5|55133|55083|10
1636469070000|2021-11-09 14:44:30|55138|55088|55137.5|55087.5|55143|55093|55137.5|55087.5|19
1636469080000|2021-11-09 14:44:40|55138|55088|55143|55093|55143|55093|55135.5|55085.5|14
1636469090000|2021-11-09 14:44:50|55143.5|55093.5|55143|55093|55143.5|55093.5|55134|55084|14
1636469100000|2021-11-09 14:45:00|55144|55094|55147.5|55097.5|55149|55099|55140|55090|16
1636469110000|2021-11-09 14:45:10|55148|55098|55154|55104|55157.5|55107.5|55147.5|55097.5|16
1636469120000|2021-11-09 14:45:20|55156|55106|55162.5|55112.5|55162.5|55112.5|55153.5|55103.5|18
1636469130000|2021-11-09 14:45:30|55161.5|55111.5|55164|55114|55166.5|55116.5|55157.5|55107.5|12
1636469140000|2021-11-09 14:45:40|55165.5|55115.5|55169|55119|55173.5|55123.5|55165.5|55115.5|15
1636469150000|2021-11-09 14:45:50|55168.5|55118.5|55168.5|55118.5|55177.5|55127.5|55166.5|55116.5|16
1636469160000|2021-11-09 14:46:00|55169.5|55119.5|55167|55117|55169.5|55119.5|55162.5|55112.5|15
1636469170000|2021-11-09 14:46:10|55168.5|55118.5|55158|55108|55168.5|55118.5|55155.5|55105.5|14
1636469180000|2021-11-09 14:46:20|55153|55103|55148|55098|55157|55107|55148|55098|12
1636469190000|2021-11-09 14:46:30|55145.5|55095.5|55134|55084|55145.5|55095.5|55133.5|55083.5|22
1636469200000|2021-11-09 14:46:40|55134.5|55084.5|55143.4|55093.4|55143.4|55093.4|55133.5|55083.5|16
1636469210000|2021-11-09 14:46:50|55142.4|55092.4|55137.4|55087.4|55143.4|55093.4|55133.4|55083.4|18
1636469220000|2021-11-09 14:47:00|55137.9|55087.9|55129.4|55079.4|55137.9|55087.9|55123.4|55073.4|16
1636469230000|2021-11-09 14:47:10|55131.4|55081.4|55117.9|55067.9|55131.9|55081.9|55116.9|55066.9|20
1636469240000|2021-11-09 14:47:20|55115.4|55065.4|55111.4|55061.4|55117.9|55067.9|55106.4|55056.4|16
1636469250000|2021-11-09 14:47:30|55112.4|55062.4|55102.4|55052.4|55112.4|55062.4|55102.4|55052.4|15
1636469260000|2021-11-09 14:47:40|55104.4|55054.4|55103.9|55053.9|55112.4|55062.4|55102.4|55052.4|14
1636469270000|2021-11-09 14:47:50|55103.4|55053.4|55112.9|55062.9|55112.9|55062.9|55102.4|55052.4|20
1636469280000|2021-11-09 14:48:00|55112.4|55062.4|55107.4|55057.4|55117.4|55067.4|55107.4|55057.4|17
1636469290000|2021-11-09 14:48:10|55105.9|55055.9|55099.4|55049.4|55105.9|55055.9|55096.4|55046.4|12
1636469300000|2021-11-09 14:48:20|55098.4|55048.4|55097.9|55047.9|55098.4|55048.4|55093.4|55043.4|10
1636469310000|2021-11-09 14:48:30|55098.4|55048.4|55096.4|55046.4|55100.4|55050.4|55096.4|55046.4|7
1636469320000|2021-11-09 14:48:40|55095.3|55045.3|55087.9|55037.9|55095.3|55045.3|55080.3|55030.3|19
1636469330000|2021-11-09 14:48:50|55085.9|55035.9|55083.4|55033.4|55087.9|55037.9|55083.4|55033.4|24
1636469340000|2021-11-09 14:49:00|55084.4|55034.4|55097.9|55047.9|55097.9|55047.9|55084.4|55034.4|15
1636469350000|2021-11-09 14:49:10|55096.4|55046.4|55103.4|55053.4|55103.4|55053.4|55093.4|55043.4|13
1636469360000|2021-11-09 14:49:20|55103.9|55053.9|55104.4|55054.4|55107.9|55057.9|55103.4|55053.4|11
1636469370000|2021-11-09 14:49:30|55104.9|55054.9|55110.9|55060.9|55111.9|55061.9|55104.9|55054.9|26
1636469380000|2021-11-09 14:49:40|55112.4|55062.4|55117.9|55067.9|55118.4|55068.4|55111.9|55061.9|16
1636469390000|2021-11-09 14:49:50|55118.4|55068.4|55121.8|55071.8|55123.4|55073.4|55118.4|55068.4|6
1636469400000|2021-11-09 14:50:00|55123.3|55073.3|55132.3|55082.3|55133.3|55083.3|55121.8|55071.8|19
1636469410000|2021-11-09 14:50:10|55130|55080|55123.3|55073.3|55130|55080|55117.8|55067.8|20
1636469420000|2021-11-09 14:50:20|55123.8|55073.8|55123.8|55073.8|55123.8|55073.8|55123.3|55073.3|5
1636469430000|2021-11-09 14:50:30|55123.3|55073.3|55113.3|55063.3|55123.8|55073.8|55113.3|55063.3|10
1636469440000|2021-11-09 14:50:40|55112.8|55062.8|55117.3|55067.3|55117.8|55067.8|55107.8|55057.8|8
1636469450000|2021-11-09 14:50:50|55116.3|55066.3|55123.3|55073.3|55123.3|55073.3|55114.3|55064.3|12
1636469460000|2021-11-09 14:51:00|55122.8|55072.8|55127.8|55077.8|55127.8|55077.8|55122.8|55072.8|5
1636469470000|2021-11-09 14:51:10|55128.8|55078.8|55133.3|55083.3|55137.8|55087.8|55128.8|55078.8|11
1636469480000|2021-11-09 14:51:20|55133.8|55083.8|55133.3|55083.3|55143.3|55093.3|55133.3|55083.3|13
1636469490000|2021-11-09 14:51:30|55132.8|55082.8|55128.3|55078.3|55132.8|55082.8|55123.3|55073.3|10
1636469500000|2021-11-09 14:51:40|55127.8|55077.8|55123.3|55073.3|55128.8|55078.8|55123.3|55073.3|8
1636469510000|2021-11-09 14:51:50|55124.8|55074.8|55136.3|55086.3|55137.8|55087.8|55124.8|55074.8|13
1636469520000|2021-11-09 14:52:00|55135.8|55085.8|55133.3|55083.3|55152.3|55102.3|55133.3|55083.3|27
1636469530000|2021-11-09 14:52:10|55133.8|55083.8|55133.3|55083.3|55133.8|55083.8|55127.8|55077.8|12
1636469540000|2021-11-09 14:52:20|55137.8|55087.8|55135.8|55085.8|55137.8|55087.8|55134.3|55084.3|18
1636469550000|2021-11-09 14:52:30|55137.8|55087.8|55153.3|55103.3|55153.3|55103.3|55136.8|55086.8|22
1636469560000|2021-11-09 14:52:40|55152.8|55102.8|55143.8|55093.8|55154.3|55104.3|55143.8|55093.8|18
1636469570000|2021-11-09 14:52:50|55145.8|55095.8|55148.3|55098.3|55158.3|55108.3|55145.8|55095.8|11
1636469580000|2021-11-09 14:53:00|55151.8|55101.8|55148.3|55098.3|55151.8|55101.8|55143.3|55093.3|17
1636469590000|2021-11-09 14:53:10|55147.8|55097.8|55157.3|55107.3|55157.8|55107.8|55147.8|55097.8|10
1636469600000|2021-11-09 14:53:20|55157.8|55107.8|55157.8|55107.8|55159.3|55109.3|55154.8|55104.8|17
1636469610000|2021-11-09 14:53:30|55158.3|55108.3|55157.8|55107.8|55163.3|55113.3|55157.8|55107.8|5
1636469620000|2021-11-09 14:53:40|55158.3|55108.3|55160.3|55110.3|55163.3|55113.3|55158.3|55108.3|13
1636469630000|2021-11-09 14:53:50|55157.8|55107.8|55167.8|55117.8|55168.8|55118.8|55157.8|55107.8|10
1636469640000|2021-11-09 14:54:00|55168.8|55118.8|55173.3|55123.3|55173.3|55123.3|55167.8|55117.8|17
1636469650000|2021-11-09 14:54:10|55174.8|55124.8|55183.3|55133.3|55183.3|55133.3|55174.8|55124.8|13
1636469660000|2021-11-09 14:54:20|55182.3|55132.3|55183.3|55133.3|55183.3|55133.3|55180.3|55130.3|6
1636469670000|2021-11-09 14:54:30|55182.8|55132.8|55167.8|55117.8|55182.8|55132.8|55167.8|55117.8|12
1636469680000|2021-11-09 14:54:40|55167.3|55117.3|55167.3|55117.3|55167.3|55117.3|55167.3|55117.3|1
1636469700000|2021-11-09 14:55:00|55166.8|55116.8|55178.8|55128.8|55183.3|55133.3|55166.8|55116.8|19
1636469710000|2021-11-09 14:55:10|55177.8|55127.8|55173.3|55123.3|55177.8|55127.8|55171.8|55121.8|6
1636469720000|2021-11-09 14:55:20|55173.8|55123.8|55174.3|55124.3|55178.3|55128.3|55171.6|55121.6|20
1636469730000|2021-11-09 14:55:30|55174.8|55124.8|55173.3|55123.3|55176.8|55126.8|55173.3|55123.3|7
1636469740000|2021-11-09 14:55:40|55173.8|55123.8|55163.3|55113.3|55177.8|55127.8|55163.3|55113.3|12
1636469750000|2021-11-09 14:55:50|55162.3|55112.3|55163.3|55113.3|55163.3|55113.3|55157.8|55107.8|12
1636469760000|2021-11-09 14:56:00|55163.8|55113.8|55173.3|55123.3|55173.3|55123.3|55163.8|55113.8|8
1636469770000|2021-11-09 14:56:10|55174.8|55124.8|55176.8|55126.8|55176.8|55126.8|55171.6|55121.6|6
1636469780000|2021-11-09 14:56:20|55177.8|55127.8|55177.8|55127.8|55177.8|55127.8|55173.3|55123.3|6
1636469790000|2021-11-09 14:56:30|55176.3|55126.3|55173.3|55123.3|55177.8|55127.8|55173.3|55123.3|12
1636469800000|2021-11-09 14:56:40|55173.8|55123.8|55167.8|55117.8|55173.8|55123.8|55167.8|55117.8|4
1636469810000|2021-11-09 14:56:50|55169.8|55119.8|55168.3|55118.3|55176.3|55126.3|55168.3|55118.3|14
1636469820000|2021-11-09 14:57:00|55168.8|55118.8|55167.8|55117.8|55173.3|55123.3|55167.8|55117.8|8
1636469830000|2021-11-09 14:57:10|55166.8|55116.8|55175.3|55125.3|55175.8|55125.8|55166.8|55116.8|18
1636469840000|2021-11-09 14:57:20|55174.8|55124.8|55177.8|55127.8|55177.8|55127.8|55174.8|55124.8|14
1636469850000|2021-11-09 14:57:30|55179.3|55129.3|55183.3|55133.3|55183.3|55133.3|55177.8|55127.8|15
1636469860000|2021-11-09 14:57:40|55184.3|55134.3|55177.8|55127.8|55184.3|55134.3|55177.8|55127.8|6
1636469870000|2021-11-09 14:57:50|55176.8|55126.8|55168.3|55118.3|55176.8|55126.8|55163.8|55113.8|13
1636469880000|2021-11-09 14:58:00|55170.8|55120.8|55164.3|55114.3|55170.8|55120.8|55163.8|55113.8|11
1636469890000|2021-11-09 14:58:10|55163.8|55113.8|55173.8|55123.8|55173.8|55123.8|55163.8|55113.8|11
1636469900000|2021-11-09 14:58:20|55173.3|55123.3|55177.8|55127.8|55178.3|55128.3|55168.3|55118.3|13
1636469910000|2021-11-09 14:58:30|55176.1|55126.1|55163.8|55113.8|55178.3|55128.3|55162.1|55112.1|18
1636469920000|2021-11-09 14:58:40|55161.3|55111.3|55158.4|55108.4|55161.3|55111.3|55155.9|55105.9|8
1636469930000|2021-11-09 14:58:50|55157.9|55107.9|55159.9|55109.9|55159.9|55109.9|55157.9|55107.9|3
1636469940000|2021-11-09 14:59:00|55160.9|55110.9|55178.4|55128.4|55178.4|55128.4|55160.9|55110.9|21
1636469950000|2021-11-09 14:59:10|55178.9|55128.9|55179.9|55129.9|55183.9|55133.9|55178.4|55128.4|17
1636469960000|2021-11-09 14:59:20|55180.9|55130.9|55168.4|55118.4|55182.4|55132.4|55168.4|55118.4|15
1636469970000|2021-11-09 14:59:30|55167.9|55117.9|55167.4|55117.4|55167.9|55117.9|55155.2|55105.2|18
1636469980000|2021-11-09 14:59:40|55170.4|55120.4|55164.7|55114.7|55174.4|55124.4|55164.7|55114.7|16
1636469990000|2021-11-09 14:59:50|55163.4|55113.4|55162.9|55112.9|55167.9|55117.9|55162.4|55112.4|25
1636470000000|2021-11-09 15:00:00|55163.4|55113.4|55160.4|55110.4|55165.9|55115.9|55153.4|55103.4|22
1636470010000|2021-11-09 15:00:10|55163.4|55113.4|55177.9|55127.9|55177.9|55127.9|55157.9|55107.9|17
1636470020000|2021-11-09 15:00:20|55178.9|55128.9|55181.4|55131.4|55183.4|55133.4|55173.4|55123.4|17
1636470030000|2021-11-09 15:00:30|55182.9|55132.9|55172.9|55122.9|55182.9|55132.9|55172.9|55122.9|18
1636470040000|2021-11-09 15:00:40|55172.4|55122.4|55177.4|55127.4|55181.4|55131.4|55167.4|55117.4|18
1636470050000|2021-11-09 15:00:50|55175.9|55125.9|55173.4|55123.4|55175.9|55125.9|55167.4|55117.4|8
1636470060000|2021-11-09 15:01:00|55175.9|55125.9|55177.9|55127.9|55177.9|55127.9|55173.4|55123.4|15
1636470070000|2021-11-09 15:01:10|55177.4|55127.4|55183.4|55133.4|55183.4|55133.4|55176.9|55126.9|9
1636470080000|2021-11-09 15:01:20|55182.9|55132.9|55183.4|55133.4|55184.4|55134.4|55182.9|55132.9|12
1636470090000|2021-11-09 15:01:30|55183.9|55133.9|55193.3|55143.3|55193.4|55143.4|55182.9|55132.9|16
1636470100000|2021-11-09 15:01:40|55193.8|55143.8|55188.3|55138.3|55193.8|55143.8|55183.3|55133.3|11
1636470110000|2021-11-09 15:01:50|55187.8|55137.8|55188.8|55138.8|55193.3|55143.3|55185.8|55135.8|20
1636470120000|2021-11-09 15:02:00|55188.3|55138.3|55187.8|55137.8|55193.3|55143.3|55187.8|55137.8|9
1636470130000|2021-11-09 15:02:10|55190.3|55140.3|55193.3|55143.3|55197.8|55147.8|55190.3|55140.3|12
1636470140000|2021-11-09 15:02:20|55193.8|55143.8|55193.8|55143.8|55197.8|55147.8|55193.3|55143.3|8
1636470150000|2021-11-09 15:02:30|55193.3|55143.3|55197.8|55147.8|55197.8|55147.8|55187.8|55137.8|19
1636470160000|2021-11-09 15:02:40|55195.1|55145.1|55193.3|55143.3|55197.8|55147.8|55187.8|55137.8|17
1636470170000|2021-11-09 15:02:50|55192.1|55142.1|55194.3|55144.3|55197.1|55147.1|55192.1|55142.1|16
1636470180000|2021-11-09 15:03:00|55197.3|55147.3|55207.8|55157.8|55207.8|55157.8|55194.3|55144.3|13
1636470190000|2021-11-09 15:03:10|55206.8|55156.8|55203.3|55153.3|55207.8|55157.8|55203.3|55153.3|15
1636470200000|2021-11-09 15:03:20|55202.8|55152.8|55197.8|55147.8|55207.8|55157.8|55197.8|55147.8|11
1636470210000|2021-11-09 15:03:30|55197.3|55147.3|55203.3|55153.3|55203.3|55153.3|55185.1|55135.1|16
1636470220000|2021-11-09 15:03:40|55203.8|55153.8|55213.3|55163.3|55213.3|55163.3|55203.8|55153.8|18
1636470230000|2021-11-09 15:03:50|55212.8|55162.8|55206.8|55156.8|55212.8|55162.8|55206.8|55156.8|9
1636470240000|2021-11-09 15:04:00|55206.3|55156.3|55197.8|55147.8|55207.8|55157.8|55196.3|55146.3|18
1636470250000|2021-11-09 15:04:10|55200.3|55150.3|55207.8|55157.8|55208.3|55158.3|55197.8|55147.8|14
1636470260000|2021-11-09 15:04:20|55208.3|55158.3|55207.8|55157.8|55212.8|55162.8|55207.8|55157.8|12
1636470270000|2021-11-09 15:04:30|55206.3|55156.3|55208.3|55158.3|55208.3|55158.3|55203.3|55153.3|16
1636470280000|2021-11-09 15:04:40|55208.8|55158.8|55223.3|55173.3|55223.3|55173.3|55207.8|55157.8|15
1636470290000|2021-11-09 15:04:50|55220.3|55170.3|55225.1|55175.1|55225.1|55175.1|55217.6|55167.6|17
1636470300000|2021-11-09 15:05:00|55224.1|55174.1|55233.1|55183.1|55239.6|55189.6|55222.6|55172.6|17
1636470310000|2021-11-09 15:05:10|55233.6|55183.6|55237.6|55187.6|55240.1|55190.1|55233.1|55183.1|25
1636470320000|2021-11-09 15:05:20|55238.1|55188.1|55237.6|55187.6|55239.1|55189.1|55234.1|55184.1|18
1636470330000|2021-11-09 15:05:30|55237.1|55187.1|55224.1|55174.1|55237.1|55187.1|55217.6|55167.6|25
1636470340000|2021-11-09 15:05:40|55223.1|55173.1|55233.1|55183.1|55233.1|55183.1|55223.1|55173.1|18
1636470350000|2021-11-09 15:05:50|55232.6|55182.6|55223.1|55173.1|55234.6|55184.6|55223.1|55173.1|11
1636470360000|2021-11-09 15:06:00|55223.6|55173.6|55227.6|55177.6|55231.6|55181.6|55223.6|55173.6|21
1636470370000|2021-11-09 15:06:10|55231.6|55181.6|55237.6|55187.6|55239.6|55189.6|55230.1|55180.1|16
1636470380000|2021-11-09 15:06:20|55237.1|55187.1|55233.6|55183.6|55238.1|55188.1|55231.2|55181.2|22
1636470390000|2021-11-09 15:06:30|55234.1|55184.1|55231.6|55181.6|55235.6|55185.6|55227.6|55177.6|21
1636470400000|2021-11-09 15:06:40|55229.7|55179.7|55222.6|55172.6|55229.7|55179.7|55222.6|55172.6|14
1636470410000|2021-11-09 15:06:50|55219.1|55169.1|55217.6|55167.6|55222.1|55172.1|55217.6|55167.6|12
1636470420000|2021-11-09 15:07:00|55214.1|55164.1|55213.1|55163.1|55215.6|55165.6|55211.6|55161.6|19
1636470430000|2021-11-09 15:07:10|55216.1|55166.1|55237.6|55187.6|55239.1|55189.1|55216.1|55166.1|22
1636470440000|2021-11-09 15:07:20|55239.1|55189.1|55260.1|55210.1|55260.2|55210.2|55239.1|55189.1|27
1636470450000|2021-11-09 15:07:30|55256.2|55206.2|55253.1|55203.1|55257.6|55207.6|55241.6|55191.6|20
1636470460000|2021-11-09 15:07:40|55253.6|55203.6|55248.1|55198.1|55254.1|55204.1|55247.6|55197.6|17
1636470470000|2021-11-09 15:07:50|55248.6|55198.6|55237.6|55187.6|55248.6|55198.6|55233.1|55183.1|18
1636470480000|2021-11-09 15:08:00|55240.1|55190.1|55237.6|55187.6|55240.1|55190.1|55228.6|55178.6|18
1636470490000|2021-11-09 15:08:10|55239.1|55189.1|55252.6|55202.6|55257.6|55207.6|55239.1|55189.1|15
1636470500000|2021-11-09 15:08:20|55253.1|55203.1|55253.1|55203.1|55253.1|55203.1|55247.6|55197.6|12
1636470510000|2021-11-09 15:08:30|55257.6|55207.6|55253.1|55203.1|55257.6|55207.6|55252.6|55202.6|6
1636470520000|2021-11-09 15:08:40|55252.1|55202.1|55252.1|55202.1|55253.1|55203.1|55251.1|55201.1|6
1636470530000|2021-11-09 15:08:50|55251.6|55201.6|55252.1|55202.1|55256.6|55206.6|55246.6|55196.6|10
1636470540000|2021-11-09 15:09:00|55253.1|55203.1|55257.6|55207.6|55257.6|55207.6|55252.6|55202.6|10
1636470550000|2021-11-09 15:09:10|55259.1|55209.1|55263.1|55213.1|55263.1|55213.1|55259.1|55209.1|3
1636470560000|2021-11-09 15:09:20|55264.6|55214.6|55263.1|55213.1|55267.6|55217.6|55261.2|55211.2|22
1636470570000|2021-11-09 15:09:30|55262.1|55212.1|55253.6|55203.6|55265.1|55215.1|55253.6|55203.6|20
1636470580000|2021-11-09 15:09:40|55253.1|55203.1|55237.6|55187.6|55254.1|55204.1|55237.6|55187.6|13
1636470590000|2021-11-09 15:09:50|55236.6|55186.6|55250.6|55200.6|55252.1|55202.1|55236.6|55186.6|22
1636470600000|2021-11-09 15:10:00|55253.1|55203.1|55253.1|55203.1|55257.6|55207.6|55247.6|55197.6|17
1636470610000|2021-11-09 15:10:10|55253.6|55203.6|55244.7|55194.7|55257.6|55207.6|55243.1|55193.1|23
1636470620000|2021-11-09 15:10:20|55243.1|55193.1|55247.1|55197.1|55247.6|55197.6|55243.1|55193.1|11
1636470630000|2021-11-09 15:10:30|55244.7|55194.7|55247.6|55197.6|55249.1|55199.1|55244.7|55194.7|17
1636470640000|2021-11-09 15:10:40|55248.1|55198.1|55254.2|55204.2|55255.2|55205.2|55247.6|55197.6|13
1636470650000|2021-11-09 15:10:50|55253.7|55203.7|55283.7|55233.7|55285.7|55235.7|55253.7|55203.7|18
1636470660000|2021-11-09 15:11:00|55283.2|55233.2|55303.2|55253.2|55303.2|55253.2|55283.2|55233.2|22
1636470670000|2021-11-09 15:11:10|55300.2|55250.2|55315.2|55265.2|55315.2|55265.2|55295.7|55245.7|17
1636470680000|2021-11-09 15:11:20|55317.7|55267.7|55336.7|55286.7|55336.7|55286.7|55317.7|55267.7|17
1636470690000|2021-11-09 15:11:30|55337.7|55287.7|55340.2|55290.2|55340.2|55290.2|55333.2|55283.2|22
1636470700000|2021-11-09 15:11:40|55343.2|55293.2|55341.7|55291.7|55343.2|55293.2|55334.2|55284.2|17
1636470710000|2021-11-09 15:11:50|55340.7|55290.7|55341.3|55291.3|55343.2|55293.2|55333.2|55283.2|18
1636470720000|2021-11-09 15:12:00|55339.2|55289.2|55366.7|55316.7|55367.7|55317.7|55338.7|55288.7|24
1636470730000|2021-11-09 15:12:10|55365.7|55315.7|55363.2|55313.2|55369.2|55319.2|55360.7|55310.7|14
1636470740000|2021-11-09 15:12:20|55364.2|55314.2|55373.2|55323.2|55373.7|55323.7|55362.7|55312.7|19
1636470750000|2021-11-09 15:12:30|55374.7|55324.7|55377.2|55327.2|55379.7|55329.7|55374.2|55324.2|19
1636470760000|2021-11-09 15:12:40|55375.2|55325.2|55372.2|55322.2|55375.2|55325.2|55347.2|55297.2|23
1636470770000|2021-11-09 15:12:50|55371.3|55321.3|55366.7|55316.7|55371.3|55321.3|55364.8|55314.8|15
1636470780000|2021-11-09 15:13:00|55367.7|55317.7|55360.2|55310.2|55370.7|55320.7|55357.2|55307.2|25
1636470790000|2021-11-09 15:13:10|55359.7|55309.7|55373.2|55323.2|55374.7|55324.7|55359.7|55309.7|24
1636470800000|2021-11-09 15:13:20|55375.7|55325.7|55382.7|55332.7|55383.2|55333.2|55375.7|55325.7|19
1636470810000|2021-11-09 15:13:30|55382.2|55332.2|55397.7|55347.7|55400.2|55350.2|55382.2|55332.2|14
1636470820000|2021-11-09 15:13:40|55401.2|55351.2|55401.7|55351.7|55411.7|55361.7|55399.2|55349.2|27
1636470830000|2021-11-09 15:13:50|55398.7|55348.7|55397.7|55347.7|55398.7|55348.7|55393.2|55343.2|14
1636470840000|2021-11-09 15:14:00|55398.2|55348.2|55399.2|55349.2|55400.2|55350.2|55396.2|55346.2|14
1636470850000|2021-11-09 15:14:10|55397.7|55347.7|55413.2|55363.2|55413.2|55363.2|55393.2|55343.2|18
1636470860000|2021-11-09 15:14:20|55412.2|55362.2|55413.2|55363.2|55413.2|55363.2|55407.7|55357.7|23
1636470870000|2021-11-09 15:14:30|55410.7|55360.7|55407.2|55357.2|55413.2|55363.2|55403.2|55353.2|16
1636470880000|2021-11-09 15:14:40|55407.7|55357.7|55403.2|55353.2|55413.2|55363.2|55403.2|55353.2|19
1636470890000|2021-11-09 15:14:50|55401.7|55351.7|55397.7|55347.7|55403.2|55353.2|55397.7|55347.7|14
1636470900000|2021-11-09 15:15:00|55394.7|55344.7|55389.8|55339.8|55403.7|55353.7|55389.8|55339.8|13
1636470910000|2021-11-09 15:15:10|55387.7|55337.7|55387.7|55337.7|55393.2|55343.2|55386.7|55336.7|9
1636470920000|2021-11-09 15:15:20|55388.2|55338.2|55387.7|55337.7|55404.7|55354.7|55387.7|55337.7|28
1636470930000|2021-11-09 15:15:30|55383.2|55333.2|55383.2|55333.2|55383.2|55333.2|55377.7|55327.7|6
1636470940000|2021-11-09 15:15:40|55382.7|55332.7|55367.2|55317.2|55382.7|55332.7|55363.2|55313.2|22
1636470950000|2021-11-09 15:15:50|55367.7|55317.7|55363.2|55313.2|55367.7|55317.7|55352.7|55302.7|21
1636470960000|2021-11-09 15:16:00|55363.7|55313.7|55363.2|55313.2|55368.7|55318.7|55363.2|55313.2|19
1636470970000|2021-11-09 15:16:10|55363.7|55313.7|55360.7|55310.7|55375.2|55325.2|55357.2|55307.2|20
1636470980000|2021-11-09 15:16:20|55362.2|55312.2|55347.2|55297.2|55363.2|55313.2|55347.2|55297.2|15
1636470990000|2021-11-09 15:16:30|55349.7|55299.7|55337.3|55287.3|55353.7|55303.7|55337.3|55287.3|15
1636471000000|2021-11-09 15:16:40|55336.8|55286.8|55327.8|55277.8|55346.3|55296.3|55327.8|55277.8|18
1636471010000|2021-11-09 15:16:50|55326.8|55276.8|55332.3|55282.3|55336.8|55286.8|55326.8|55276.8|21
1636471020000|2021-11-09 15:17:00|55332.8|55282.8|55327.8|55277.8|55333.3|55283.3|55327.8|55277.8|12
1636471030000|2021-11-09 15:17:10|55326.3|55276.3|55306.8|55256.8|55326.3|55276.3|55306.8|55256.8|17
1636471040000|2021-11-09 15:17:20|55306.3|55256.3|55305.3|55255.3|55307.8|55257.8|55304.3|55254.3|11
1636471050000|2021-11-09 15:17:30|55306.8|55256.8|55312.3|55262.3|55312.3|55262.3|55306.8|55256.8|7
1636471060000|2021-11-09 15:17:40|55311.8|55261.8|55312.3|55262.3|55312.3|55262.3|55306.8|55256.8|11
1636471070000|2021-11-09 15:17:50|55314.8|55264.8|55333.3|55283.3|55333.8|55283.8|55314.8|55264.8|7
1636471080000|2021-11-09 15:18:00|55332.8|55282.8|55327.8|55277.8|55332.8|55282.8|55318.8|55268.8|21
1636471090000|2021-11-09 15:18:10|55328.3|55278.3|55337.8|55287.8|55343.8|55293.8|55328.3|55278.3|16
1636471100000|2021-11-09 15:18:20|55333.3|55283.3|55333.3|55283.3|55333.8|55283.8|55326.8|55276.8|11
1636471110000|2021-11-09 15:18:30|55332.8|55282.8|55332.8|55282.8|55337.3|55287.3|55328.3|55278.3|18
1636471120000|2021-11-09 15:18:40|55333.3|55283.3|55337.3|55287.3|55337.3|55287.3|55330.3|55280.3|13
1636471130000|2021-11-09 15:18:50|55337.8|55287.8|55334.3|55284.3|55341.8|55291.8|55331.8|55281.8|14
1636471140000|2021-11-09 15:19:00|55335.3|55285.3|55330.3|55280.3|55337.8|55287.8|55319.8|55269.8|17
1636471150000|2021-11-09 15:19:10|55331.8|55281.8|55317.8|55267.8|55331.8|55281.8|55316.3|55266.3|19
1636471160000|2021-11-09 15:19:20|55318.3|55268.3|55327.8|55277.8|55327.8|55277.8|55317.8|55267.8|9
1636471170000|2021-11-09 15:19:30|55325.1|55275.1|55323.3|55273.3|55326.8|55276.8|55323.3|55273.3|21
1636471180000|2021-11-09 15:19:40|55323.8|55273.8|55313.3|55263.3|55325.1|55275.1|55313.3|55263.3|15
1636471190000|2021-11-09 15:19:50|55313.8|55263.8|55297.8|55247.8|55323.3|55273.3|55297.3|55247.3|21
1636471200000|2021-11-09 15:20:00|55292.5|55242.5|55283.3|55233.3|55292.5|55242.5|55283.3|55233.3|15
1636471210000|2021-11-09 15:20:10|55285.8|55235.8|55282.8|55232.8|55288.8|55238.8|55282.8|55232.8|17
1636471220000|2021-11-09 15:20:20|55284.3|55234.3|55292.8|55242.8|55292.8|55242.8|55284.3|55234.3|6
1636471230000|2021-11-09 15:20:30|55293.3|55243.3|55306.8|55256.8|55307.3|55257.3|55293.3|55243.3|11
1636471240000|2021-11-09 15:20:40|55307.8|55257.8|55303.3|55253.3|55307.8|55257.8|55288.8|55238.8|16
1636471250000|2021-11-09 15:20:50|55302.3|55252.3|55307.8|55257.8|55307.8|55257.8|55300.8|55250.8|16
1636471260000|2021-11-09 15:21:00|55308.3|55258.3|55321.3|55271.3|55322.3|55272.3|55308.3|55258.3|19
1636471270000|2021-11-09 15:21:10|55322.8|55272.8|55328.3|55278.3|55333.8|55283.8|55322.8|55272.8|18
1636471280000|2021-11-09 15:21:20|55331.8|55281.8|55350.3|55300.3|55353.3|55303.3|55331.8|55281.8|22
1636471290000|2021-11-09 15:21:30|55350.8|55300.8|55357.8|55307.8|55357.8|55307.8|55350.8|55300.8|18
1636471300000|2021-11-09 15:21:40|55356.3|55306.3|55333.3|55283.3|55363.3|55313.3|55333.3|55283.3|24
1636471310000|2021-11-09 15:21:50|55334.3|55284.3|55325|55275|55334.3|55284.3|55325|55275|17
1636471320000|2021-11-09 15:22:00|55321.5|55271.5|55326.8|55276.8|55326.8|55276.8|55313.3|55263.3|19
1636471330000|2021-11-09 15:22:10|55324.8|55274.8|55307.8|55257.8|55327.8|55277.8|55303.3|55253.3|20
1636471340000|2021-11-09 15:22:20|55307.3|55257.3|55307.8|55257.8|55308.8|55258.8|55307.3|55257.3|3
1636471350000|2021-11-09 15:22:30|55308.3|55258.3|55313.3|55263.3|55315.8|55265.8|55308.3|55258.3|13
1636471360000|2021-11-09 15:22:40|55314.3|55264.3|55305.8|55255.8|55314.8|55264.8|55303.3|55253.3|11
1636471370000|2021-11-09 15:22:50|55307.3|55257.3|55306.8|55256.8|55308.3|55258.3|55297.8|55247.8|19
1636471380000|2021-11-09 15:23:00|55307.3|55257.3|55297.8|55247.8|55307.3|55257.3|55293.3|55243.3|15
1636471390000|2021-11-09 15:23:10|55298.3|55248.3|55309.3|55259.3|55313.3|55263.3|55298.3|55248.3|17
1636471400000|2021-11-09 15:23:20|55313.3|55263.3|55313.8|55263.8|55314.3|55264.3|55308.3|55258.3|17
1636471410000|2021-11-09 15:23:30|55314.3|55264.3|55318.3|55268.3|55323.3|55273.3|55313.3|55263.3|20
1636471420000|2021-11-09 15:23:40|55317.8|55267.8|55327.8|55277.8|55329.3|55279.3|55315.8|55265.8|18
1636471430000|2021-11-09 15:23:50|55327.3|55277.3|55324.8|55274.8|55327.3|55277.3|55321.8|55271.8|8
1636471440000|2021-11-09 15:24:00|55323.8|55273.8|55323.3|55273.3|55324.3|55274.3|55321.8|55271.8|10
1636471450000|2021-11-09 15:24:10|55322.8|55272.8|55307.8|55257.8|55322.8|55272.8|55307.8|55257.8|13
1636471460000|2021-11-09 15:24:20|55307.3|55257.3|55318.3|55268.3|55319.3|55269.3|55307.3|55257.3|17
1636471470000|2021-11-09 15:24:30|55317.8|55267.8|55317.8|55267.8|55317.8|55267.8|55315.8|55265.8|3
1636471480000|2021-11-09 15:24:40|55318.3|55268.3|55326.8|55276.8|55327.8|55277.8|55318.3|55268.3|12
1636471490000|2021-11-09 15:24:50|55326.3|55276.3|55327.8|55277.8|55327.8|55277.8|55323.8|55273.8|16
1636471500000|2021-11-09 15:25:00|55327.3|55277.3|55323.3|55273.3|55328.8|55278.8|55322.8|55272.8|11
1636471510000|2021-11-09 15:25:10|55322.8|55272.8|55323.3|55273.3|55333.3|55283.3|55317.8|55267.8|18
1636471520000|2021-11-09 15:25:20|55323.8|55273.8|55323.3|55273.3|55323.8|55273.8|55323.3|55273.3|6
1636471530000|2021-11-09 15:25:30|55320.5|55270.5|55317.8|55267.8|55320.5|55270.5|55317.8|55267.8|7
1636471540000|2021-11-09 15:25:40|55318.3|55268.3|55313.8|55263.8|55323.3|55273.3|55313.8|55263.8|14
1636471550000|2021-11-09 15:25:50|55313.3|55263.3|55315.8|55265.8|55317.8|55267.8|55313.3|55263.3|8
1636471560000|2021-11-09 15:26:00|55315.3|55265.3|55319.3|55269.3|55325.3|55275.3|55313.3|55263.3|20
1636471570000|2021-11-09 15:26:10|55317.8|55267.8|55317.8|55267.8|55318.3|55268.3|55314.3|55264.3|8
1636471580000|2021-11-09 15:26:20|55317.3|55267.3|55298.3|55248.3|55317.3|55267.3|55297.8|55247.8|14
1636471590000|2021-11-09 15:26:30|55297.8|55247.8|55293.3|55243.3|55298.3|55248.3|55293.3|55243.3|16
1636471600000|2021-11-09 15:26:40|55293.8|55243.8|55283.3|55233.3|55294.8|55244.8|55283.3|55233.3|15
1636471610000|2021-11-09 15:26:50|55284.3|55234.3|55277.8|55227.8|55287.8|55237.8|55277.8|55227.8|5
1636471620000|2021-11-09 15:27:00|55277.3|55227.3|55277.8|55227.8|55282.8|55232.8|55274.3|55224.3|25
1636471630000|2021-11-09 15:27:10|55278.3|55228.3|55273.3|55223.3|55278.3|55228.3|55273.3|55223.3|17
1636471640000|2021-11-09 15:27:20|55273.8|55223.8|55283.8|55233.8|55283.8|55233.8|55273.3|55223.3|13
1636471650000|2021-11-09 15:27:30|55283.3|55233.3|55283.3|55233.3|55283.8|55233.8|55283.3|55233.3|7
1636471660000|2021-11-09 15:27:40|55283.8|55233.8|55284.8|55234.8|55287.8|55237.8|55283.3|55233.3|12
1636471670000|2021-11-09 15:27:50|55285.8|55235.8|55287.8|55237.8|55289.3|55239.3|55284.3|55234.3|14
1636471680000|2021-11-09 15:28:00|55288.3|55238.3|55290.3|55240.3|55293.3|55243.3|55287.8|55237.8|17
1636471690000|2021-11-09 15:28:10|55293.8|55243.8|55298.8|55248.8|55298.8|55248.8|55292.8|55242.8|18
1636471700000|2021-11-09 15:28:20|55297.8|55247.8|55293.3|55243.3|55300.3|55250.3|55292.8|55242.8|13
1636471710000|2021-11-09 15:28:30|55294.3|55244.3|55303.3|55253.3|55303.3|55253.3|55293.8|55243.8|11
1636471720000|2021-11-09 15:28:40|55303.8|55253.8|55288.8|55238.8|55305.8|55255.8|55287.8|55237.8|21
1636471730000|2021-11-09 15:28:50|55288.3|55238.3|55288.8|55238.8|55288.8|55238.8|55283.3|55233.3|15
1636471740000|2021-11-09 15:29:00|55287.8|55237.8|55277.8|55227.8|55287.8|55237.8|55277.3|55227.3|14
1636471750000|2021-11-09 15:29:10|55276.3|55226.3|55273.3|55223.3|55276.3|55226.3|55267.8|55217.8|18
1636471760000|2021-11-09 15:29:20|55272.8|55222.8|55267.8|55217.8|55273.3|55223.3|55267.8|55217.8|5
1636471770000|2021-11-09 15:29:30|55266.3|55216.3|55263.3|55213.3|55266.3|55216.3|55263.3|55213.3|3
1636471780000|2021-11-09 15:29:40|55265.3|55215.3|55265.3|55215.3|55272.3|55222.3|55265.3|55215.3|12
1636471790000|2021-11-09 15:29:50|55264.3|55214.3|55273.3|55223.3|55273.3|55223.3|55264.3|55214.3|16
1636471800000|2021-11-09 15:30:00|55274.3|55224.3|55262.3|55212.3|55277.8|55227.8|55258.3|55208.3|21
1636471810000|2021-11-09 15:30:10|55263.8|55213.8|55270.8|55220.8|55273.3|55223.3|55263.8|55213.8|19
1636471820000|2021-11-09 15:30:20|55269.3|55219.3|55273.3|55223.3|55273.3|55223.3|55266.8|55216.8|11
1636471830000|2021-11-09 15:30:30|55270|55220|55269.3|55219.3|55277.8|55227.8|55267.8|55217.8|21
1636471840000|2021-11-09 15:30:40|55268.8|55218.8|55257.8|55207.8|55268.8|55218.8|55257.8|55207.8|15
1636471850000|2021-11-09 15:30:50|55256.3|55206.3|55256.8|55206.8|55257.8|55207.8|55253.3|55203.3|12
1636471860000|2021-11-09 15:31:00|55257.8|55207.8|55257.8|55207.8|55263.3|55213.3|55257.8|55207.8|24
1636471870000|2021-11-09 15:31:10|55254.3|55204.3|55253.3|55203.3|55254.3|55204.3|55252.3|55202.3|9
1636471880000|2021-11-09 15:31:20|55252.8|55202.8|55247.8|55197.8|55253.3|55203.3|55243.3|55193.3|14
1636471890000|2021-11-09 15:31:30|55248.3|55198.3|55253.3|55203.3|55253.3|55203.3|55247.8|55197.8|13
1636471900000|2021-11-09 15:31:40|55253.2|55203.2|55248.7|55198.7|55253.2|55203.2|55247.7|55197.7|10
1636471910000|2021-11-09 15:31:50|55249.2|55199.2|55253.7|55203.7|55257.7|55207.7|55249.2|55199.2|8
1636471920000|2021-11-09 15:32:00|55253.2|55203.2|55257.7|55207.7|55257.7|55207.7|55250.7|55200.7|6
1636471930000|2021-11-09 15:32:10|55256.7|55206.7|55253.7|55203.7|55258.2|55208.2|55253.7|55203.7|9
1636471940000|2021-11-09 15:32:20|55253.2|55203.2|55249.2|55199.2|55253.7|55203.7|55248.2|55198.2|16
1636471950000|2021-11-09 15:32:30|55250.7|55200.7|55243.7|55193.7|55250.7|55200.7|55243.7|55193.7|7
1636471960000|2021-11-09 15:32:40|55243.2|55193.2|55233.7|55183.7|55243.2|55193.2|55232.2|55182.2|7
1636471970000|2021-11-09 15:32:50|55237.2|55187.2|55243.7|55193.7|55243.7|55193.7|55237.2|55187.2|10
1636471980000|2021-11-09 15:33:00|55242.2|55192.2|55243.7|55193.7|55246.7|55196.7|55239.2|55189.2|18
1636471990000|2021-11-09 15:33:10|55244.2|55194.2|55247.7|55197.7|55250.2|55200.2|55243.2|55193.2|12
1636472000000|2021-11-09 15:33:20|55246.2|55196.2|55246.7|55196.7|55247.7|55197.7|55243.2|55193.2|18
1636472010000|2021-11-09 15:33:30|55247.2|55197.2|55247.7|55197.7|55247.7|55197.7|55243.7|55193.7|9
1636472020000|2021-11-09 15:33:40|55247.2|55197.2|55241.2|55191.2|55247.2|55197.2|55233.2|55183.2|21
1636472030000|2021-11-09 15:33:50|55244.2|55194.2|55236.7|55186.7|55247.7|55197.7|55232.7|55182.7|19
1636472040000|2021-11-09 15:34:00|55234.7|55184.7|55227.7|55177.7|55234.7|55184.7|55227.7|55177.7|12
1636472050000|2021-11-09 15:34:10|55228.7|55178.7|55233.2|55183.2|55234.2|55184.2|55228.7|55178.7|7
1636472060000|2021-11-09 15:34:20|55232.7|55182.7|55218.2|55168.2|55232.7|55182.7|55218.2|55168.2|8
1636472070000|2021-11-09 15:34:30|55218.7|55168.7|55223.2|55173.2|55223.2|55173.2|55217.7|55167.7|10
1636472080000|2021-11-09 15:34:40|55227.7|55177.7|55213.2|55163.2|55229.2|55179.2|55213.2|55163.2|18
1636472090000|2021-11-09 15:34:50|55210.7|55160.7|55213.2|55163.2|55213.2|55163.2|55209.7|55159.7|13
1636472100000|2021-11-09 15:35:00|55214.2|55164.2|55208.7|55158.7|55214.2|55164.2|55207.7|55157.7|11
1636472110000|2021-11-09 15:35:10|55208.2|55158.2|55207.7|55157.7|55210.2|55160.2|55207.7|55157.7|6
1636472120000|2021-11-09 15:35:20|55207.2|55157.2|55197.7|55147.7|55207.2|55157.2|55196.7|55146.7|13
1636472130000|2021-11-09 15:35:30|55194.8|55144.8|55196.7|55146.7|55197.7|55147.7|55193.2|55143.2|13
1636472140000|2021-11-09 15:35:40|55196.2|55146.2|55191.7|55141.7|55197.7|55147.7|55191.7|55141.7|22
1636472150000|2021-11-09 15:35:50|55190.8|55140.8|55193.2|55143.2|55196.7|55146.7|55187.7|55137.7|18
1636472160000|2021-11-09 15:36:00|55192.2|55142.2|55192.2|55142.2|55197.7|55147.7|55191.2|55141.2|21
1636472170000|2021-11-09 15:36:10|55192.7|55142.7|55203.2|55153.2|55203.2|55153.2|55187.7|55137.7|14
1636472190000|2021-11-09 15:36:30|55203.7|55153.7|55197.7|55147.7|55207.7|55157.7|55197.7|55147.7|11
1636472200000|2021-11-09 15:36:40|55198.2|55148.2|55194.7|55144.7|55203.2|55153.2|55193.2|55143.2|8
1636472210000|2021-11-09 15:36:50|55196.7|55146.7|55207.7|55157.7|55217.7|55167.7|55196.7|55146.7|15
1636472220000|2021-11-09 15:37:00|55206.7|55156.7|55211.2|55161.2|55213.2|55163.2|55203.2|55153.2|16
1636472230000|2021-11-09 15:37:10|55211.7|55161.7|55213.2|55163.2|55213.2|55163.2|55207.7|55157.7|15
1636472240000|2021-11-09 15:37:20|55211.7|55161.7|55212.7|55162.7|55218.2|55168.2|55208.7|55158.7|16
1636472250000|2021-11-09 15:37:30|55218.2|55168.2|55227.7|55177.7|55233.2|55183.2|55218.2|55168.2|21
1636472260000|2021-11-09 15:37:40|55227.2|55177.2|55232.7|55182.7|55239.2|55189.2|55227.2|55177.2|16
1636472270000|2021-11-09 15:37:50|55233.2|55183.2|55227.7|55177.7|55233.2|55183.2|55227.7|55177.7|13
1636472280000|2021-11-09 15:38:00|55228.2|55178.2|55243.2|55193.2|55245.2|55195.2|55227.7|55177.7|18
1636472290000|2021-11-09 15:38:10|55244.2|55194.2|55254.7|55204.7|55255.6|55205.6|55244.2|55194.2|18
1636472300000|2021-11-09 15:38:20|55253.1|55203.1|55257.6|55207.6|55257.6|55207.6|55253.1|55203.1|15
1636472310000|2021-11-09 15:38:30|55267.6|55217.6|55263.6|55213.6|55267.6|55217.6|55262.1|55212.1|17
1636472320000|2021-11-09 15:38:40|55266.1|55216.1|55243.1|55193.1|55266.1|55216.1|55237.6|55187.6|21
1636472330000|2021-11-09 15:38:50|55243.6|55193.6|55243.6|55193.6|55243.6|55193.6|55243.6|55193.6|1
1636472340000|2021-11-09 15:39:00|55244.1|55194.1|55247.6|55197.6|55247.6|55197.6|55243.1|55193.1|7
1636472350000|2021-11-09 15:39:10|55250.1|55200.1|55243.6|55193.6|55253.1|55203.1|55243.1|55193.1|14
1636472360000|2021-11-09 15:39:20|55243.1|55193.1|55246.1|55196.1|55247.6|55197.6|55243.1|55193.1|18
1636472370000|2021-11-09 15:39:30|55244.1|55194.1|55253.1|55203.1|55253.1|55203.1|55244.1|55194.1|9
1636472380000|2021-11-09 15:39:40|55252.6|55202.6|55252.6|55202.6|55252.6|55202.6|55248.1|55198.1|10
1636472390000|2021-11-09 15:39:50|55253.1|55203.1|55260.1|55210.1|55263.1|55213.1|55252.6|55202.6|16
1636472400000|2021-11-09 15:40:00|55259.6|55209.6|55265.1|55215.1|55266.1|55216.1|55258.1|55208.1|21
1636472410000|2021-11-09 15:40:10|55266.1|55216.1|55258.6|55208.6|55266.1|55216.1|55258.6|55208.6|15
1636472420000|2021-11-09 15:40:20|55257.6|55207.6|55262.6|55212.6|55263.1|55213.1|55256.1|55206.1|12
1636472430000|2021-11-09 15:40:30|55262.1|55212.1|55267.6|55217.6|55267.6|55217.6|55262.1|55212.1|11
1636472440000|2021-11-09 15:40:40|55267.1|55217.1|55253.6|55203.6|55267.1|55217.1|55253.6|55203.6|14
1636472450000|2021-11-09 15:40:50|55249.7|55199.7|55253.1|55203.1|55253.1|55203.1|55246.6|55196.6|21
1636472460000|2021-11-09 15:41:00|55252.1|55202.1|55257.2|55207.2|55257.2|55207.2|55252.1|55202.1|10
1636472470000|2021-11-09 15:41:10|55257.7|55207.7|55263.2|55213.2|55263.2|55213.2|55257.7|55207.7|5
1636472480000|2021-11-09 15:41:20|55263.7|55213.7|55271.7|55221.7|55273.2|55223.2|55263.7|55213.7|14
1636472490000|2021-11-09 15:41:30|55268.7|55218.7|55273.2|55223.2|55273.2|55223.2|55267.7|55217.7|19
1636472500000|2021-11-09 15:41:40|55272.2|55222.2|55263.2|55213.2|55272.2|55222.2|55263.2|55213.2|16
1636472510000|2021-11-09 15:41:50|55263.7|55213.7|55263.2|55213.2|55266.7|55216.7|55263.2|55213.2|4
1636472520000|2021-11-09 15:42:00|55263.7|55213.7|55265.7|55215.7|55266.7|55216.7|55263.2|55213.2|20
1636472530000|2021-11-09 15:42:10|55266.7|55216.7|55267.7|55217.7|55267.7|55217.7|55263.2|55213.2|7
1636472540000|2021-11-09 15:42:20|55267.2|55217.2|55267.7|55217.7|55267.7|55217.7|55263.2|55213.2|9
1636472550000|2021-11-09 15:42:30|55268.2|55218.2|55267.7|55217.7|55270.2|55220.2|55267.7|55217.7|14
1636472570000|2021-11-09 15:42:50|55266.7|55216.7|55263.2|55213.2|55266.7|55216.7|55263.2|55213.2|3
1636472580000|2021-11-09 15:43:00|55260.8|55210.8|55265.7|55215.7|55267.7|55217.7|55257.7|55207.7|16
1636472590000|2021-11-09 15:43:10|55267.7|55217.7|55273.2|55223.2|55273.2|55223.2|55266.7|55216.7|13
1636472600000|2021-11-09 15:43:20|55275.7|55225.7|55269.2|55219.2|55275.7|55225.7|55263.2|55213.2|17
1636472610000|2021-11-09 15:43:30|55268.2|55218.2|55263.2|55213.2|55268.2|55218.2|55263.2|55213.2|10
1636472620000|2021-11-09 15:43:40|55263.7|55213.7|55263.7|55213.7|55263.7|55213.7|55263.2|55213.2|3
1636472630000|2021-11-09 15:43:50|55263.2|55213.2|55253.2|55203.2|55263.2|55213.2|55253.2|55203.2|4
1636472640000|2021-11-09 15:44:00|55253.7|55203.7|55257.2|55207.2|55257.7|55207.7|55253.7|55203.7|13
1636472650000|2021-11-09 15:44:10|55256.7|55206.7|55248.2|55198.2|55257.2|55207.2|55247.7|55197.7|15
1636472660000|2021-11-09 15:44:20|55247.7|55197.7|55253.2|55203.2|55253.2|55203.2|55243.2|55193.2|14
1636472670000|2021-11-09 15:44:30|55252.2|55202.2|55247.7|55197.7|55252.2|55202.2|55243.2|55193.2|10
1636472680000|2021-11-09 15:44:40|55248.2|55198.2|55254.2|55204.2|55256.7|55206.7|55248.2|55198.2|13
1636472690000|2021-11-09 15:44:50|55257.7|55207.7|55255.2|55205.2|55257.7|55207.7|55255.2|55205.2|10
1636472700000|2021-11-09 15:45:00|55255.7|55205.7|55261.7|55211.7|55263.2|55213.2|55255.7|55205.7|7
1636472710000|2021-11-09 15:45:10|55262.7|55212.7|55263.2|55213.2|55263.2|55213.2|55261.7|55211.7|11
1636472720000|2021-11-09 15:45:20|55262.7|55212.7|55257.2|55207.2|55263.2|55213.2|55257.2|55207.2|9
1636472730000|2021-11-09 15:45:30|55257.7|55207.7|55247.2|55197.2|55257.7|55207.7|55247.2|55197.2|9
1636472740000|2021-11-09 15:45:40|55244.9|55194.9|55247.7|55197.7|55248.2|55198.2|55243.2|55193.2|14
1636472750000|2021-11-09 15:45:50|55247.2|55197.2|55257.2|55207.2|55257.7|55207.7|55247.2|55197.2|11
1636472760000|2021-11-09 15:46:00|55257.7|55207.7|55257.2|55207.2|55257.7|55207.7|55253.2|55203.2|16
1636472770000|2021-11-09 15:46:10|55257.7|55207.7|55257.7|55207.7|55259.2|55209.2|55257.7|55207.7|8
1636472780000|2021-11-09 15:46:20|55254.9|55204.9|55253.2|55203.2|55254.9|55204.9|55253.2|55203.2|2
1636472790000|2021-11-09 15:46:30|55254.7|55204.7|55257.7|55207.7|55257.7|55207.7|55254.7|55204.7|4
1636472800000|2021-11-09 15:46:40|55260.2|55210.2|55260.2|55210.2|55261.4|55211.4|55257.7|55207.7|15
1636472810000|2021-11-09 15:46:50|55260.7|55210.7|55257.7|55207.7|55260.7|55210.7|55257.7|55207.7|5
1636472820000|2021-11-09 15:47:00|55258.7|55208.7|55257.7|55207.7|55258.7|55208.7|55253.2|55203.2|13
1636472830000|2021-11-09 15:47:10|55258.2|55208.2|55253.2|55203.2|55258.7|55208.7|55253.2|55203.2|8
1636472840000|2021-11-09 15:47:20|55251.2|55201.2|55247.7|55197.7|55251.2|55201.2|55247.7|55197.7|8
1636472850000|2021-11-09 15:47:30|55248.2|55198.2|55253.2|55203.2|55253.2|55203.2|55248.2|55198.2|11
1636472860000|2021-11-09 15:47:40|55252.7|55202.7|55253.2|55203.2|55253.2|55203.2|55247.7|55197.7|8
1636472880000|2021-11-09 15:48:00|55254.7|55204.7|55247.7|55197.7|55254.7|55204.7|55247.7|55197.7|11
1636472890000|2021-11-09 15:48:10|55248.2|55198.2|55243.7|55193.7|55248.2|55198.2|55243.2|55193.2|5
1636472900000|2021-11-09 15:48:20|55243.2|55193.2|55233.2|55183.2|55243.2|55193.2|55233.2|55183.2|4
1636472910000|2021-11-09 15:48:30|55230.7|55180.7|55232.7|55182.7|55232.7|55182.7|55227.7|55177.7|14
1636472920000|2021-11-09 15:48:40|55232.2|55182.2|55228.2|55178.2|55232.7|55182.7|55226.7|55176.7|15
1636472930000|2021-11-09 15:48:50|55228.7|55178.7|55233.7|55183.7|55233.7|55183.7|55227.7|55177.7|11
1636472940000|2021-11-09 15:49:00|55233.2|55183.2|55233.7|55183.7|55233.7|55183.7|55233.2|55183.2|2
1636472950000|2021-11-09 15:49:10|55233.2|55183.2|55233.7|55183.7|55233.7|55183.7|55229.2|55179.2|13
1636472960000|2021-11-09 15:49:20|55233.2|55183.2|55227.7|55177.7|55233.7|55183.7|55227.7|55177.7|8
1636472970000|2021-11-09 15:49:30|55228.2|55178.2|55244.2|55194.2|55244.2|55194.2|55223.7|55173.7|16
1636472980000|2021-11-09 15:49:40|55245.2|55195.2|55248.2|55198.2|55248.2|55198.2|55243.7|55193.7|6
1636472990000|2021-11-09 15:49:50|55247.7|55197.7|55253.7|55203.7|55253.7|55203.7|55247.7|55197.7|8
1636473000000|2021-11-09 15:50:00|55253.2|55203.2|55248.2|55198.2|55255.2|55205.2|55247.7|55197.7|18
1636473010000|2021-11-09 15:50:10|55247.7|55197.7|55238.2|55188.2|55248.2|55198.2|55238.2|55188.2|14
1636473020000|2021-11-09 15:50:20|55239.2|55189.2|55243.7|55193.7|55243.7|55193.7|55239.2|55189.2|8
1636473030000|2021-11-09 15:50:30|55244.2|55194.2|55244.2|55194.2|55244.2|55194.2|55243.7|55193.7|3
1636473040000|2021-11-09 15:50:40|55243.7|55193.7|55253.7|55203.7|55253.7|55203.7|55243.7|55193.7|11
1636473050000|2021-11-09 15:50:50|55253.2|55203.2|55248.2|55198.2|55253.2|55203.2|55247.7|55197.7|5
1636473060000|2021-11-09 15:51:00|55247.7|55197.7|55248.2|55198.2|55250.8|55200.8|55247.2|55197.2|7
1636473070000|2021-11-09 15:51:10|55247.7|55197.7|55248.2|55198.2|55252.2|55202.2|55247.7|55197.7|10
1636473090000|2021-11-09 15:51:30|55247.7|55197.7|55247.2|55197.2|55249.2|55199.2|55243.7|55193.7|15
1636473100000|2021-11-09 15:51:40|55246.2|55196.2|55238.7|55188.7|55246.2|55196.2|55238.2|55188.2|15
1636473110000|2021-11-09 15:51:50|55243.7|55193.7|55243.2|55193.2|55243.7|55193.7|55241.2|55191.2|6
1636473120000|2021-11-09 15:52:00|55242.7|55192.7|55236.2|55186.2|55242.7|55192.7|55236.2|55186.2|4
1636473130000|2021-11-09 15:52:10|55229.8|55179.8|55227.2|55177.2|55233.2|55183.2|55227.2|55177.2|18
1636473140000|2021-11-09 15:52:20|55227.7|55177.7|55223.2|55173.2|55227.7|55177.7|55223.2|55173.2|4
1636473150000|2021-11-09 15:52:30|55225.2|55175.2|55232.7|55182.7|55232.7|55182.7|55217.7|55167.7|14
1636473160000|2021-11-09 15:52:40|55237.7|55187.7|55237.7|55187.7|55238.2|55188.2|55235.7|55185.7|6
1636473170000|2021-11-09 15:52:50|55240.2|55190.2|55243.2|55193.2|55247.7|55197.7|55240.2|55190.2|11
1636473180000|2021-11-09 15:53:00|55243.7|55193.7|55245.7|55195.7|55247.7|55197.7|55243.7|55193.7|7
1636473190000|2021-11-09 15:53:10|55246.7|55196.7|55241.7|55191.7|55247.7|55197.7|55237.7|55187.7|16
1636473200000|2021-11-09 15:53:20|55243.2|55193.2|55248.2|55198.2|55249.2|55199.2|55240.7|55190.7|13
1636473210000|2021-11-09 15:53:30|55250.2|55200.2|55257.7|55207.7|55257.7|55207.7|55248.2|55198.2|9
1636473230000|2021-11-09 15:53:50|55259.2|55209.2|55259.8|55209.8|55263.7|55213.7|55259.2|55209.2|5
1636473240000|2021-11-09 15:54:00|55258.2|55208.2|55244.7|55194.7|55258.2|55208.2|55238.2|55188.2|16
1636473250000|2021-11-09 15:54:10|55245.7|55195.7|55248.7|55198.7|55251.2|55201.2|55245.2|55195.2|11
1636473260000|2021-11-09 15:54:20|55248.2|55198.2|55240.2|55190.2|55249.2|55199.2|55240.2|55190.2|15
1636473270000|2021-11-09 15:54:30|55240.7|55190.7|55240.2|55190.2|55240.7|55190.7|55239.7|55189.7|3
1636473280000|2021-11-09 15:54:40|55242.7|55192.7|55249.2|55199.2|55249.2|55199.2|55242.7|55192.7|6
1636473290000|2021-11-09 15:54:50|55250.7|55200.7|55255.2|55205.2|55255.2|55205.2|55249.7|55199.7|4
1636473300000|2021-11-09 15:55:00|55253.7|55203.7|55257.7|55207.7|55257.7|55207.7|55250.7|55200.7|18
1636473310000|2021-11-09 15:55:10|55265.2|55215.2|55260.7|55210.7|55265.2|55215.2|55260.7|55210.7|6
1636473320000|2021-11-09 15:55:20|55261.2|55211.2|55270.7|55220.7|55271.2|55221.2|55261.2|55211.2|7
1636473330000|2021-11-09 15:55:30|55269.2|55219.2|55275.2|55225.2|55282.2|55232.2|55267.7|55217.7|22
1636473340000|2021-11-09 15:55:40|55272.7|55222.7|55254.8|55204.8|55272.7|55222.7|55254.2|55204.2|24
1636473350000|2021-11-09 15:55:50|55255.7|55205.7|55257.2|55207.2|55267.7|55217.7|55252.8|55202.8|19
1636473360000|2021-11-09 15:56:00|55256.7|55206.7|55247.7|55197.7|55257.7|55207.7|55247.7|55197.7|14
1636473370000|2021-11-09 15:56:10|55249.2|55199.2|55254.2|55204.2|55254.2|55204.2|55247.7|55197.7|10
1636473380000|2021-11-09 15:56:20|55253.7|55203.7|55248.2|55198.2|55258.2|55208.2|55248.2|55198.2|12
1636473390000|2021-11-09 15:56:30|55247.7|55197.7|55257.7|55207.7|55257.7|55207.7|55247.7|55197.7|9
1636473400000|2021-11-09 15:56:40|55253.7|55203.7|55258.2|55208.2|55259.7|55209.7|55253.7|55203.7|5
1636473410000|2021-11-09 15:56:50|55260.2|55210.2|55263.7|55213.7|55268.2|55218.2|55260.2|55210.2|10
1636473420000|2021-11-09 15:57:00|55262.7|55212.7|55257.7|55207.7|55263.7|55213.7|55256.7|55206.7|19
1636473430000|2021-11-09 15:57:10|55256.2|55206.2|55247.7|55197.7|55256.2|55206.2|55246.7|55196.7|7
1636473440000|2021-11-09 15:57:20|55248.2|55198.2|55258.2|55208.2|55258.2|55208.2|55248.2|55198.2|16
1636473450000|2021-11-09 15:57:30|55262.7|55212.7|55256.2|55206.2|55263.7|55213.7|55254.7|55204.7|13
1636473460000|2021-11-09 15:57:40|55256.7|55206.7|55244.7|55194.7|55257.7|55207.7|55244.7|55194.7|25
1636473470000|2021-11-09 15:57:50|55243.2|55193.2|55237.7|55187.7|55243.2|55193.2|55237.7|55187.7|4
1636473480000|2021-11-09 15:58:00|55236.2|55186.2|55235.7|55185.7|55236.2|55186.2|55232.7|55182.7|7
1636473490000|2021-11-09 15:58:10|55237.7|55187.7|55243.7|55193.7|55246.7|55196.7|55237.7|55187.7|6
1636473500000|2021-11-09 15:58:20|55243.2|55193.2|55248.2|55198.2|55248.2|55198.2|55237.7|55187.7|8
1636473510000|2021-11-09 15:58:30|55247.7|55197.7|55245.7|55195.7|55247.7|55197.7|55243.7|55193.7|5
1636473520000|2021-11-09 15:58:40|55244.7|55194.7|55233.7|55183.7|55244.7|55194.7|55233.7|55183.7|19
1636473530000|2021-11-09 15:58:50|55233.2|55183.2|55226.7|55176.7|55233.2|55183.2|55222.7|55172.7|22
1636473540000|2021-11-09 15:59:00|55227.2|55177.2|55228.7|55178.7|55233.2|55183.2|55226.7|55176.7|12
1636473550000|2021-11-09 15:59:10|55229.2|55179.2|55235.7|55185.7|55237.7|55187.7|55222.8|55172.8|20
1636473560000|2021-11-09 15:59:20|55237.7|55187.7|55238.2|55188.2|55242.2|55192.2|55237.2|55187.2|17
1636473570000|2021-11-09 15:59:30|55238.7|55188.7|55243.2|55193.2|55243.2|55193.2|55230.7|55180.7|19
1636473580000|2021-11-09 15:59:40|55242.7|55192.7|55243.2|55193.2|55246.7|55196.7|55242.7|55192.7|17
1636473590000|2021-11-09 15:59:50|55242.2|55192.2|55245.7|55195.7|55247.7|55197.7|55242.2|55192.2|23
1636473600000|2021-11-09 16:00:00|55246.2|55196.2|55235.7|55185.7|55246.7|55196.7|55235.7|55185.7|22
1636473610000|2021-11-09 16:00:10|55236.7|55186.7|55246.2|55196.2|55246.7|55196.7|55236.7|55186.7|12
1636473620000|2021-11-09 16:00:20|55247.2|55197.2|55245.2|55195.2|55254.2|55204.2|55242.7|55192.7|15
1636473630000|2021-11-09 16:00:30|55244.2|55194.2|55237.7|55187.7|55247.2|55197.2|55237.7|55187.7|15
1636473640000|2021-11-09 16:00:40|55237.2|55187.2|55238.7|55188.7|55242.7|55192.7|55237.2|55187.2|21
1636473650000|2021-11-09 16:00:50|55242.7|55192.7|55242.7|55192.7|55242.7|55192.7|55237.2|55187.2|18
1636473660000|2021-11-09 16:01:00|55242.2|55192.2|55240.2|55190.2|55242.7|55192.7|55237.2|55187.2|20
1636473670000|2021-11-09 16:01:10|55239.2|55189.2|55242.7|55192.7|55242.7|55192.7|55238.2|55188.2|20
1636473680000|2021-11-09 16:01:20|55242.2|55192.2|55244.2|55194.2|55246.2|55196.2|55241.7|55191.7|16
1636473690000|2021-11-09 16:01:30|55243.7|55193.7|55253.2|55203.2|55253.2|55203.2|55243.7|55193.7|18
1636473700000|2021-11-09 16:01:40|55257.2|55207.2|55255.2|55205.2|55257.2|55207.2|55253.2|55203.2|9
1636473710000|2021-11-09 16:01:50|55254.2|55204.2|55242.7|55192.7|55256.7|55206.7|55241.7|55191.7|21
1636473720000|2021-11-09 16:02:00|55241.2|55191.2|55243.7|55193.7|55244.2|55194.2|55237.2|55187.2|16
1636473730000|2021-11-09 16:02:10|55244.2|55194.2|55243.2|55193.2|55245.2|55195.2|55243.2|55193.2|11
1636473740000|2021-11-09 16:02:20|55244.2|55194.2|55243.7|55193.7|55246.7|55196.7|55243.2|55193.2|15
1636473750000|2021-11-09 16:02:30|55243.2|55193.2|55257.2|55207.2|55257.7|55207.7|55242.7|55192.7|15
1636473760000|2021-11-09 16:02:40|55256.7|55206.7|55253.2|55203.2|55257.7|55207.7|55253.2|55203.2|21
1636473770000|2021-11-09 16:02:50|55256.7|55206.7|55257.7|55207.7|55257.7|55207.7|55256.7|55206.7|3
1636473780000|2021-11-09 16:03:00|55257.2|55207.2|55252.7|55202.7|55262.7|55212.7|55252.7|55202.7|20
1636473790000|2021-11-09 16:03:10|55255.7|55205.7|55262.7|55212.7|55262.7|55212.7|55255.7|55205.7|5
1636473800000|2021-11-09 16:03:20|55261.7|55211.7|55253.2|55203.2|55267.2|55217.2|55253.2|55203.2|13
1636473810000|2021-11-09 16:03:30|55255.2|55205.2|55253.2|55203.2|55255.2|55205.2|55253.2|55203.2|2
1636473820000|2021-11-09 16:03:40|55251.7|55201.7|55252.7|55202.7|55252.7|55202.7|55247.2|55197.2|13
1636473830000|2021-11-09 16:03:50|55251.7|55201.7|55252.7|55202.7|55252.7|55202.7|55248.7|55198.7|11
1636473840000|2021-11-09 16:04:00|55251.7|55201.7|55259.7|55209.7|55259.7|55209.7|55247.7|55197.7|11
1636473850000|2021-11-09 16:04:10|55259.2|55209.2|55258.7|55208.7|55262.7|55212.7|55258.7|55208.7|12
1636473860000|2021-11-09 16:04:20|55260.2|55210.2|55252.2|55202.2|55260.2|55210.2|55252.2|55202.2|12
1636473870000|2021-11-09 16:04:30|55252.7|55202.7|55252.7|55202.7|55252.7|55202.7|55252.2|55202.2|3
1636473880000|2021-11-09 16:04:40|55253.2|55203.2|55259.7|55209.7|55259.7|55209.7|55252.7|55202.7|9
1636473890000|2021-11-09 16:04:50|55262.7|55212.7|55266.2|55216.2|55266.2|55216.2|55262.2|55212.2|5
1636473900000|2021-11-09 16:05:00|55266.7|55216.7|55266.7|55216.7|55268.2|55218.2|55263.2|55213.2|8
1636473910000|2021-11-09 16:05:10|55267.2|55217.2|55282.2|55232.2|55282.2|55232.2|55267.2|55217.2|8
1636473920000|2021-11-09 16:05:20|55282.7|55232.7|55286.7|55236.7|55288.2|55238.2|55282.7|55232.7|6
1636473930000|2021-11-09 16:05:30|55287.2|55237.2|55297.2|55247.2|55297.2|55247.2|55286.7|55236.7|11
1636473940000|2021-11-09 16:05:40|55299.2|55249.2|55297.2|55247.2|55302.7|55252.7|55292.2|55242.2|18
1636473950000|2021-11-09 16:05:50|55297.7|55247.7|55303.7|55253.7|55303.7|55253.7|55297.7|55247.7|6
1636473960000|2021-11-09 16:06:00|55302.7|55252.7|55294.7|55244.7|55304.2|55254.2|55294.7|55244.7|12
1636473970000|2021-11-09 16:06:10|55295.2|55245.2|55301.2|55251.2|55301.2|55251.2|55292.7|55242.7|14
1636473980000|2021-11-09 16:06:20|55296.8|55246.8|55292.2|55242.2|55297.2|55247.2|55292.2|55242.2|14
1636473990000|2021-11-09 16:06:30|55292.7|55242.7|55302.7|55252.7|55302.7|55252.7|55292.7|55242.7|4
1636474000000|2021-11-09 16:06:40|55303.2|55253.2|55309.2|55259.2|55309.2|55259.2|55303.2|55253.2|4
1636474010000|2021-11-09 16:06:50|55308.2|55258.2|55302.7|55252.7|55308.2|55258.2|55302.7|55252.7|14
1636474020000|2021-11-09 16:07:00|55303.2|55253.2|55297.7|55247.7|55303.2|55253.2|55297.2|55247.2|7
1636474030000|2021-11-09 16:07:10|55299.2|55249.2|55293.7|55243.7|55302.7|55252.7|55292.7|55242.7|14
1636474040000|2021-11-09 16:07:20|55299.2|55249.2|55303.7|55253.7|55303.7|55253.7|55299.2|55249.2|3
1636474050000|2021-11-09 16:07:30|55303.3|55253.3|55308.2|55258.2|55308.2|55258.2|55301.8|55251.8|8
1636474060000|2021-11-09 16:07:40|55308.7|55258.7|55308.7|55258.7|55313.7|55263.7|55308.2|55258.2|10
1636474070000|2021-11-09 16:07:50|55308.2|55258.2|55303.7|55253.7|55308.2|55258.2|55303.7|55253.7|11
1636474080000|2021-11-09 16:08:00|55304.2|55254.2|55308.2|55258.2|55308.2|55258.2|55303.7|55253.7|6
1636474090000|2021-11-09 16:08:10|55309.2|55259.2|55313.7|55263.7|55314.7|55264.7|55309.2|55259.2|5
1636474100000|2021-11-09 16:08:20|55316.7|55266.7|55317.7|55267.7|55318.2|55268.2|55316.7|55266.7|4
1636474110000|2021-11-09 16:08:30|55317.2|55267.2|55308.2|55258.2|55317.2|55267.2|55308.2|55258.2|12
1636474120000|2021-11-09 16:08:40|55307.7|55257.7|55318.2|55268.2|55318.2|55268.2|55304.8|55254.8|10
1636474130000|2021-11-09 16:08:50|55317.7|55267.7|55328.2|55278.2|55328.2|55278.2|55317.7|55267.7|4
1636474140000|2021-11-09 16:09:00|55327.7|55277.7|55328.2|55278.2|55328.2|55278.2|55323.7|55273.7|20
1636474150000|2021-11-09 16:09:10|55327.7|55277.7|55328.2|55278.2|55328.2|55278.2|55327.7|55277.7|2
1636474160000|2021-11-09 16:09:20|55325.7|55275.7|55318.2|55268.2|55325.7|55275.7|55317.7|55267.7|7
1636474170000|2021-11-09 16:09:30|55317.7|55267.7|55317.7|55267.7|55323.2|55273.2|55317.7|55267.7|10
1636474180000|2021-11-09 16:09:40|55317.2|55267.2|55315.7|55265.7|55317.7|55267.7|55313.2|55263.2|14
1636474190000|2021-11-09 16:09:50|55315.2|55265.2|55327.7|55277.7|55327.7|55277.7|55314.2|55264.2|16
1636474200000|2021-11-09 16:10:00|55328.2|55278.2|55333.2|55283.2|55333.2|55283.2|55328.2|55278.2|3
1636474210000|2021-11-09 16:10:10|55332.7|55282.7|55333.2|55283.2|55333.2|55283.2|55317.7|55267.7|16
1636474220000|2021-11-09 16:10:20|55329.8|55279.8|55327.7|55277.7|55330.8|55280.8|55327.7|55277.7|9
1636474230000|2021-11-09 16:10:30|55326.2|55276.2|55323.2|55273.2|55326.2|55276.2|55323.2|55273.2|13
1636474240000|2021-11-09 16:10:40|55325.7|55275.7|55335.7|55285.7|55335.7|55285.7|55324.7|55274.7|11
1636474250000|2021-11-09 16:10:50|55337.7|55287.7|55333.8|55283.8|55342.8|55292.8|55333.3|55283.3|21
1636474260000|2021-11-09 16:11:00|55334.3|55284.3|55343.3|55293.3|55346.8|55296.8|55332.3|55282.3|15
1636474270000|2021-11-09 16:11:10|55344.8|55294.8|55337.3|55287.3|55344.8|55294.8|55336.8|55286.8|12
1636474280000|2021-11-09 16:11:20|55336.8|55286.8|55336.8|55286.8|55336.8|55286.8|55332.3|55282.3|7
1636474290000|2021-11-09 16:11:30|55337.3|55287.3|55342.3|55292.3|55342.3|55292.3|55337.3|55287.3|3
1636474300000|2021-11-09 16:11:40|55337.8|55287.8|55342.3|55292.3|55344.8|55294.8|55337.3|55287.3|14
1636474310000|2021-11-09 16:11:50|55341.8|55291.8|55342.3|55292.3|55342.3|55292.3|55339.8|55289.8|6
1636474320000|2021-11-09 16:12:00|55341.8|55291.8|55339.8|55289.8|55342.3|55292.3|55339.8|55289.8|13
1636474330000|2021-11-09 16:12:10|55339.3|55289.3|55332.3|55282.3|55339.3|55289.3|55332.3|55282.3|7
1636474340000|2021-11-09 16:12:20|55332.8|55282.8|55336.8|55286.8|55337.3|55287.3|55332.3|55282.3|12
1636474350000|2021-11-09 16:12:30|55335.8|55285.8|55342.8|55292.8|55342.8|55292.8|55332.8|55282.8|13
1636474360000|2021-11-09 16:12:40|55342.3|55292.3|55336.8|55286.8|55342.8|55292.8|55332.3|55282.3|16
1636474370000|2021-11-09 16:12:50|55336.3|55286.3|55337.3|55287.3|55342.3|55292.3|55332.3|55282.3|17
1636474380000|2021-11-09 16:13:00|55336.8|55286.8|55336.8|55286.8|55342.8|55292.8|55333.8|55283.8|20
1636474390000|2021-11-09 16:13:10|55336.3|55286.3|55332.8|55282.8|55336.3|55286.3|55332.3|55282.3|18
1636474400000|2021-11-09 16:13:20|55332.3|55282.3|55336.8|55286.8|55337.8|55287.8|55332.3|55282.3|11
1636474410000|2021-11-09 16:13:30|55336.3|55286.3|55342.3|55292.3|55343.8|55293.8|55336.3|55286.3|13
1636474420000|2021-11-09 16:13:40|55342.8|55292.8|55343.3|55293.3|55343.8|55293.8|55339.8|55289.8|12
1636474430000|2021-11-09 16:13:50|55342.8|55292.8|55352.8|55302.8|55354.8|55304.8|55342.8|55292.8|20
1636474440000|2021-11-09 16:14:00|55352.3|55302.3|55346.8|55296.8|55352.3|55302.3|55342.3|55292.3|18
1636474450000|2021-11-09 16:14:10|55345.8|55295.8|55342.8|55292.8|55345.8|55295.8|55342.8|55292.8|7
1636474460000|2021-11-09 16:14:20|55342.3|55292.3|55347.3|55297.3|55347.3|55297.3|55340|55290|7
1636474470000|2021-11-09 16:14:30|55346.8|55296.8|55352.8|55302.8|55352.8|55302.8|55346.8|55296.8|20
1636474480000|2021-11-09 16:14:40|55353.3|55303.3|55357.3|55307.3|55357.3|55307.3|55352.8|55302.8|4
1636474490000|2021-11-09 16:14:50|55358.8|55308.8|55357.8|55307.8|55362.8|55312.8|55357.3|55307.3|11
1636474500000|2021-11-09 16:15:00|55357.3|55307.3|55357.3|55307.3|55358.3|55308.3|55357.3|55307.3|6
1636474510000|2021-11-09 16:15:10|55358.8|55308.8|55362.8|55312.8|55362.8|55312.8|55357.3|55307.3|4
1636474520000|2021-11-09 16:15:20|55362.3|55312.3|55358.8|55308.8|55362.3|55312.3|55358.8|55308.8|2
1636474530000|2021-11-09 16:15:30|55357.3|55307.3|55357.8|55307.8|55357.8|55307.8|55356.8|55306.8|4
1636474540000|2021-11-09 16:15:40|55359.3|55309.3|55363.3|55313.3|55365.8|55315.8|55359.3|55309.3|10
1636474550000|2021-11-09 16:15:50|55362.8|55312.8|55363.3|55313.3|55367.8|55317.8|55358.3|55308.3|20
1636474560000|2021-11-09 16:16:00|55363.8|55313.8|55363.8|55313.8|55367.8|55317.8|55363.3|55313.3|6
1636474570000|2021-11-09 16:16:10|55363.3|55313.3|55363.3|55313.3|55367.8|55317.8|55363.3|55313.3|6
1636474580000|2021-11-09 16:16:20|55363.8|55313.8|55353.3|55303.3|55363.8|55313.8|55353.3|55303.3|10
1636474590000|2021-11-09 16:16:30|55352.8|55302.8|55353.3|55303.3|55353.8|55303.8|55352.8|55302.8|4
1636474600000|2021-11-09 16:16:40|55352.8|55302.8|55353.4|55303.4|55353.4|55303.4|55347.8|55297.8|5
1636474610000|2021-11-09 16:16:50|55352.4|55302.4|55353.4|55303.4|55353.4|55303.4|55347.9|55297.9|13
1636474620000|2021-11-09 16:17:00|55352.9|55302.9|55347.9|55297.9|55352.9|55302.9|55347.9|55297.9|3
1636474630000|2021-11-09 16:17:10|55347.4|55297.4|55347.9|55297.9|55347.9|55297.9|55347.4|55297.4|2
1636474640000|2021-11-09 16:17:20|55347.4|55297.4|55340.4|55290.4|55347.9|55297.9|55339.9|55289.9|15
1636474650000|2021-11-09 16:17:30|55343.4|55293.4|55337.9|55287.9|55343.4|55293.4|55337.9|55287.9|5
1636474660000|2021-11-09 16:17:40|55338.4|55288.4|55338.4|55288.4|55340.8|55290.8|55338.4|55288.4|4
1636474670000|2021-11-09 16:17:50|55337.9|55287.9|55335.9|55285.9|55341.4|55291.4|55333.4|55283.4|8
1636474680000|2021-11-09 16:18:00|55337.9|55287.9|55338.4|55288.4|55342.9|55292.9|55337.9|55287.9|13
1636474690000|2021-11-09 16:18:10|55337.9|55287.9|55342.9|55292.9|55342.9|55292.9|55337.9|55287.9|9
1636474700000|2021-11-09 16:18:20|55343.4|55293.4|55333.9|55283.9|55343.4|55293.4|55333.9|55283.9|8
1636474710000|2021-11-09 16:18:30|55333.4|55283.4|55337.9|55287.9|55337.9|55287.9|55333.4|55283.4|4
1636474720000|2021-11-09 16:18:40|55338.4|55288.4|55343.4|55293.4|55343.4|55293.4|55338.4|55288.4|3
1636474730000|2021-11-09 16:18:50|55339.4|55289.4|55337.9|55287.9|55342.9|55292.9|55337.9|55287.9|7
1636474740000|2021-11-09 16:19:00|55338.4|55288.4|55347.9|55297.9|55347.9|55297.9|55337.9|55287.9|11
1636474760000|2021-11-09 16:19:20|55348.4|55298.4|55358.4|55308.4|55358.4|55308.4|55348.4|55298.4|4
1636474770000|2021-11-09 16:19:30|55357.4|55307.4|55353.9|55303.9|55357.4|55307.4|55353.9|55303.9|3
1636474780000|2021-11-09 16:19:40|55356.4|55306.4|55362.9|55312.9|55363.9|55313.9|55356.4|55306.4|11
1636474790000|2021-11-09 16:19:50|55363.9|55313.9|55357.4|55307.4|55367.9|55317.9|55357.4|55307.4|8
1636474800000|2021-11-09 16:20:00|55358.9|55308.9|55353.4|55303.4|55361.9|55311.9|55352.9|55302.9|11
1636474810000|2021-11-09 16:20:10|55355.4|55305.4|55357.4|55307.4|55363.9|55313.9|55354.4|55304.4|23
1636474820000|2021-11-09 16:20:20|55355.9|55305.9|55354.4|55304.4|55355.9|55305.9|55353.4|55303.4|11
1636474830000|2021-11-09 16:20:30|55353.9|55303.9|55357.9|55307.9|55357.9|55307.9|55353.4|55303.4|7
1636474840000|2021-11-09 16:20:40|55358.4|55308.4|55368.9|55318.9|55368.9|55318.9|55358.4|55308.4|8
1636474850000|2021-11-09 16:20:50|55370.9|55320.9|55374.9|55324.9|55378.4|55328.4|55370.9|55320.9|14
1636474860000|2021-11-09 16:21:00|55373.4|55323.4|55385.3|55335.3|55385.3|55335.3|55373.4|55323.4|10
1636474870000|2021-11-09 16:21:10|55383.4|55333.4|55386.9|55336.9|55388.3|55338.3|55383.3|55333.3|13
1636474880000|2021-11-09 16:21:20|55387.9|55337.9|55383.4|55333.4|55388.4|55338.4|55383.4|55333.4|16
1636474890000|2021-11-09 16:21:30|55381.9|55331.9|55377.9|55327.9|55381.9|55331.9|55377.9|55327.9|3
1636474900000|2021-11-09 16:21:40|55374.8|55324.8|55357.9|55307.9|55374.8|55324.8|55357.9|55307.9|11
1636474910000|2021-11-09 16:21:50|55358.9|55308.9|55353.4|55303.4|55359.9|55309.9|55353.4|55303.4|5
1636474920000|2021-11-09 16:22:00|55355.4|55305.4|55356.4|55306.4|55356.4|55306.4|55355.4|55305.4|2
1636474930000|2021-11-09 16:22:10|55358.4|55308.4|55358.4|55308.4|55363.9|55313.9|55358.4|55308.4|15
1636474940000|2021-11-09 16:22:20|55357.4|55307.4|55355.9|55305.9|55357.4|55307.4|55353.9|55303.9|4
1636474950000|2021-11-09 16:22:30|55357.9|55307.9|55358.4|55308.4|55358.4|55308.4|55352.9|55302.9|11
1636474960000|2021-11-09 16:22:40|55360.9|55310.9|55358.9|55308.9|55363.9|55313.9|55358.4|55308.4|22
1636474970000|2021-11-09 16:22:50|55358.4|55308.4|55358.4|55308.4|55358.9|55308.9|55358.4|55308.4|3
1636474980000|2021-11-09 16:23:00|55358.9|55308.9|55353.9|55303.9|55363.9|55313.9|55351.4|55301.4|16
1636474990000|2021-11-09 16:23:10|55355.4|55305.4|55357.4|55307.4|55358.4|55308.4|55353.9|55303.9|13
1636475000000|2021-11-09 16:23:20|55356.9|55306.9|55353.4|55303.4|55357.4|55307.4|55350.9|55300.9|9
1636475010000|2021-11-09 16:23:30|55351.9|55301.9|55353.9|55303.9|55353.9|55303.9|55348.9|55298.9|10
1636475020000|2021-11-09 16:23:40|55355.9|55305.9|55357.9|55307.9|55357.9|55307.9|55355.9|55305.9|3
1636475030000|2021-11-09 16:23:50|55358.9|55308.9|55363.4|55313.4|55363.4|55313.4|55358.9|55308.9|3
1636475040000|2021-11-09 16:24:00|55363.9|55313.9|55363.9|55313.9|55365.9|55315.9|55357.9|55307.9|12
1636475050000|2021-11-09 16:24:10|55362.4|55312.4|55363.4|55313.4|55365.4|55315.4|55360.9|55310.9|13
1636475060000|2021-11-09 16:24:20|55361.9|55311.9|55357.9|55307.9|55361.9|55311.9|55357.9|55307.9|8
1636475070000|2021-11-09 16:24:30|55358.4|55308.4|55350.3|55300.3|55358.4|55308.4|55350.3|55300.3|12
1636475080000|2021-11-09 16:24:40|55352.4|55302.4|55351.9|55301.9|55353.9|55303.9|55350.4|55300.4|13
1636475090000|2021-11-09 16:24:50|55348.9|55298.9|55347.9|55297.9|55348.9|55298.9|55347.9|55297.9|3
1636475100000|2021-11-09 16:25:00|55349.9|55299.9|55362.9|55312.9|55363.4|55313.4|55349.9|55299.9|12
1636475110000|2021-11-09 16:25:10|55363.4|55313.4|55363.4|55313.4|55367.9|55317.9|55362.9|55312.9|11
1636475120000|2021-11-09 16:25:20|55362.9|55312.9|55357.4|55307.4|55362.9|55312.9|55357.4|55307.4|4
1636475130000|2021-11-09 16:25:30|55359.4|55309.4|55357.9|55307.9|55363.4|55313.4|55356.9|55306.9|14
1636475140000|2021-11-09 16:25:40|55358.4|55308.4|55353.4|55303.4|55358.4|55308.4|55353.4|55303.4|5
1636475150000|2021-11-09 16:25:50|55353.9|55303.9|55360.9|55310.9|55360.9|55310.9|55353.4|55303.4|11
1636475160000|2021-11-09 16:26:00|55360.4|55310.4|55356.9|55306.9|55360.4|55310.4|55355.9|55305.9|8
1636475170000|2021-11-09 16:26:10|55357.4|55307.4|55356.9|55306.9|55357.9|55307.9|55353.4|55303.4|10
1636475180000|2021-11-09 16:26:20|55357.4|55307.4|55356.9|55306.9|55357.9|55307.9|55355.9|55305.9|5
1636475190000|2021-11-09 16:26:30|55357.4|55307.4|55357.9|55307.9|55357.9|55307.9|55357.4|55307.4|2
1636475200000|2021-11-09 16:26:40|55356.9|55306.9|55353.4|55303.4|55356.9|55306.9|55353.4|55303.4|9
1636475220000|2021-11-09 16:27:00|55353.9|55303.9|55357.9|55307.9|55357.9|55307.9|55353.9|55303.9|3
1636475230000|2021-11-09 16:27:10|55358.4|55308.4|55357.9|55307.9|55363.4|55313.4|55357.9|55307.9|12
1636475240000|2021-11-09 16:27:20|55358.4|55308.4|55363.4|55313.4|55363.4|55313.4|55358.4|55308.4|5
1636475260000|2021-11-09 16:27:40|55365.4|55315.4|55374.4|55324.4|55374.4|55324.4|55365.4|55315.4|6
1636475270000|2021-11-09 16:27:50|55375.9|55325.9|55373.4|55323.4|55377.9|55327.9|55373.4|55323.4|15
1636475280000|2021-11-09 16:28:00|55372.4|55322.4|55367.9|55317.9|55373.9|55323.9|55364.4|55314.4|13
1636475290000|2021-11-09 16:28:10|55367.4|55317.4|55367.9|55317.9|55367.9|55317.9|55366.9|55316.9|5
1636475300000|2021-11-09 16:28:20|55367.4|55317.4|55367.4|55317.4|55367.9|55317.9|55366.9|55316.9|7
1636475310000|2021-11-09 16:28:30|55366.9|55316.9|55371.9|55321.9|55372.9|55322.9|55362.9|55312.9|18
1636475320000|2021-11-09 16:28:40|55371.4|55321.4|55366.4|55316.4|55371.4|55321.4|55362.9|55312.9|12
1636475330000|2021-11-09 16:28:50|55365.4|55315.4|55369.9|55319.9|55369.9|55319.9|55362.9|55312.9|12
1636475340000|2021-11-09 16:29:00|55371.4|55321.4|55367.4|55317.4|55371.4|55321.4|55366.4|55316.4|9
1636475350000|2021-11-09 16:29:10|55368.9|55318.9|55367.4|55317.4|55371.9|55321.9|55366.9|55316.9|10
1636475360000|2021-11-09 16:29:20|55366.9|55316.9|55358.4|55308.4|55366.9|55316.9|55358.4|55308.4|17
1636475370000|2021-11-09 16:29:30|55357.4|55307.4|55352.9|55302.9|55357.4|55307.4|55352.9|55302.9|11
1636475380000|2021-11-09 16:29:40|55354.4|55304.4|55353.4|55303.4|55357.4|55307.4|55347.4|55297.4|14
1636475390000|2021-11-09 16:29:50|55353.9|55303.9|55357.4|55307.4|55357.4|55307.4|55353.9|55303.9|4
1636475400000|2021-11-09 16:30:00|55355.4|55305.4|55347.4|55297.4|55355.4|55305.4|55347.4|55297.4|22
1636475410000|2021-11-09 16:30:10|55348.4|55298.4|55347.4|55297.4|55352.9|55302.9|55347.4|55297.4|12
1636475420000|2021-11-09 16:30:20|55347.9|55297.9|55356.4|55306.4|55357.4|55307.4|55347.9|55297.9|14
1636475430000|2021-11-09 16:30:30|55355.9|55305.9|55347.4|55297.4|55355.9|55305.9|55347.4|55297.4|14
1636475440000|2021-11-09 16:30:40|55348.4|55298.4|55348.4|55298.4|55352.9|55302.9|55348.4|55298.4|9
1636475450000|2021-11-09 16:30:50|55352.9|55302.9|55352.9|55302.9|55354.4|55304.4|55351.9|55301.9|10
1636475460000|2021-11-09 16:31:00|55351.4|55301.4|55350.3|55300.3|55353.9|55303.9|55347.4|55297.4|21
1636475470000|2021-11-09 16:31:10|55347.4|55297.4|55347.4|55297.4|55349.9|55299.9|55347.4|55297.4|7
1636475480000|2021-11-09 16:31:20|55347.9|55297.9|55353.9|55303.9|55354.4|55304.4|55347.9|55297.9|6
1636475490000|2021-11-09 16:31:30|55352.9|55302.9|55353.9|55303.9|55357.4|55307.4|55352.9|55302.9|8
1636475500000|2021-11-09 16:31:40|55354.4|55304.4|55372.9|55322.9|55372.9|55322.9|55354.4|55304.4|6
1636475510000|2021-11-09 16:31:50|55374.9|55324.9|55377.4|55327.4|55377.4|55327.4|55372.9|55322.9|6
1636475530000|2021-11-09 16:32:10|55378.9|55328.9|55377.4|55327.4|55378.9|55328.9|55377.4|55327.4|2
1636475550000|2021-11-09 16:32:30|55377.9|55327.9|55355.9|55305.9|55377.9|55327.9|55353.4|55303.4|10
1636475560000|2021-11-09 16:32:40|55360.4|55310.4|55353.4|55303.4|55363.4|55313.4|55353.4|55303.4|13
1636475570000|2021-11-09 16:32:50|55354.9|55304.9|55357.9|55307.9|55358.3|55308.3|55351.8|55301.8|15
1636475580000|2021-11-09 16:33:00|55357.4|55307.4|55357.9|55307.9|55363.4|55313.4|55355.3|55305.3|12
1636475590000|2021-11-09 16:33:10|55356.4|55306.4|55348.4|55298.4|55356.4|55306.4|55347.9|55297.9|12
1636475600000|2021-11-09 16:33:20|55349.4|55299.4|55347.9|55297.9|55353.4|55303.4|55347.9|55297.9|22
1636475610000|2021-11-09 16:33:30|55347.4|55297.4|55347.9|55297.9|55353.4|55303.4|55347.4|55297.4|8
1636475620000|2021-11-09 16:33:40|55348.9|55298.9|55357.9|55307.9|55363.4|55313.4|55348.9|55298.9|18
1636475630000|2021-11-09 16:33:50|55358.4|55308.4|55363.4|55313.4|55363.4|55313.4|55358.4|55308.4|16
1636475640000|2021-11-09 16:34:00|55362.9|55312.9|55357.9|55307.9|55367.9|55317.9|55357.9|55307.9|18
1636475650000|2021-11-09 16:34:10|55358.9|55308.9|55363.4|55313.4|55363.4|55313.4|55358.9|55308.9|4
1636475660000|2021-11-09 16:34:20|55362.9|55312.9|55357.9|55307.9|55363.4|55313.4|55357.9|55307.9|8
1636475670000|2021-11-09 16:34:30|55358.9|55308.9|55357.9|55307.9|55359.4|55309.4|55355.4|55305.4|7
1636475680000|2021-11-09 16:34:40|55359.4|55309.4|55363.4|55313.4|55363.4|55313.4|55359.4|55309.4|3
1636475690000|2021-11-09 16:34:50|55362.9|55312.9|55357.9|55307.9|55363.4|55313.4|55357.9|55307.9|8
1636475700000|2021-11-09 16:35:00|55356.9|55306.9|55356.9|55306.9|55357.9|55307.9|55356.9|55306.9|4
1636475710000|2021-11-09 16:35:10|55357.4|55307.4|55357.4|55307.4|55357.9|55307.9|55357.4|55307.4|3
1636475720000|2021-11-09 16:35:20|55356.9|55306.9|55356.9|55306.9|55357.4|55307.4|55356.9|55306.9|3
1636475730000|2021-11-09 16:35:30|55357.4|55307.4|55356.9|55306.9|55357.4|55307.4|55356.4|55306.4|8
1636475740000|2021-11-09 16:35:40|55356.4|55306.4|55347.9|55297.9|55356.9|55306.9|55347.9|55297.9|12
1636475750000|2021-11-09 16:35:50|55345.9|55295.9|55343.4|55293.4|55347.4|55297.4|55337.9|55287.9|10
1636475760000|2021-11-09 16:36:00|55342.9|55292.9|55337.9|55287.9|55342.9|55292.9|55337.4|55287.4|7
1636475770000|2021-11-09 16:36:10|55337.4|55287.4|55337.4|55287.4|55341.4|55291.4|55337.4|55287.4|17
1636475780000|2021-11-09 16:36:20|55336.9|55286.9|55337.9|55287.9|55337.9|55287.9|55334.4|55284.4|7
1636475800000|2021-11-09 16:36:40|55337.4|55287.4|55333.4|55283.4|55337.4|55287.4|55333.4|55283.4|3
1636475810000|2021-11-09 16:36:50|55331.4|55281.4|55317.9|55267.9|55331.4|55281.4|55317.4|55267.4|17
1636475820000|2021-11-09 16:37:00|55318.9|55268.9|55318.4|55268.4|55323.4|55273.4|55317.9|55267.9|15
1636475830000|2021-11-09 16:37:10|55317.9|55267.9|55317.9|55267.9|55317.9|55267.9|55317.9|55267.9|1
1636475840000|2021-11-09 16:37:20|55319.4|55269.4|55322.9|55272.9|55323.4|55273.4|55319.4|55269.4|7
1636475850000|2021-11-09 16:37:30|55323.4|55273.4|55324.9|55274.9|55325.9|55275.9|55320.9|55270.9|13
1636475860000|2021-11-09 16:37:40|55323.4|55273.4|55329.9|55279.9|55329.9|55279.9|55323.4|55273.4|10
1636475870000|2021-11-09 16:37:50|55328.4|55278.4|55333.4|55283.4|55333.9|55283.9|55327.9|55277.9|6
1636475880000|2021-11-09 16:38:00|55333.9|55283.9|55336.4|55286.4|55337.9|55287.9|55333.4|55283.4|16
1636475890000|2021-11-09 16:38:10|55337.9|55287.9|55353.4|55303.4|55353.4|55303.4|55337.9|55287.9|10
1636475900000|2021-11-09 16:38:20|55353.9|55303.9|55363.4|55313.4|55363.9|55313.9|55353.9|55303.9|9
1636475910000|2021-11-09 16:38:30|55363.9|55313.9|55357.9|55307.9|55363.9|55313.9|55357.9|55307.9|13
1636475920000|2021-11-09 16:38:40|55358.4|55308.4|55356.9|55306.9|55361.9|55311.9|55353.4|55303.4|9
1636475930000|2021-11-09 16:38:50|55356.4|55306.4|55351.8|55301.8|55356.4|55306.4|55351.8|55301.8|9
1636475940000|2021-11-09 16:39:00|55348.9|55298.9|55347.9|55297.9|55348.9|55298.9|55347.4|55297.4|9
1636475950000|2021-11-09 16:39:10|55345.4|55295.4|55347.9|55297.9|55347.9|55297.9|55343.4|55293.4|8
1636475970000|2021-11-09 16:39:30|55348.3|55298.3|55347.9|55297.9|55353.3|55303.3|55347.9|55297.9|5
1636475990000|2021-11-09 16:39:50|55349.9|55299.9|55353.4|55303.4|55353.9|55303.9|55349.9|55299.9|4
1636476000000|2021-11-09 16:40:00|55352.9|55302.9|55347.9|55297.9|55352.9|55302.9|55343.9|55293.9|10
1636476010000|2021-11-09 16:40:10|55347.4|55297.4|55347.9|55297.9|55348.4|55298.4|55347.4|55297.4|6
1636476030000|2021-11-09 16:40:30|55348.4|55298.4|55348.4|55298.4|55348.4|55298.4|55347.9|55297.9|3
1636476040000|2021-11-09 16:40:40|55350.4|55300.4|55348.4|55298.4|55353.9|55303.9|55346.4|55296.4|12
1636476050000|2021-11-09 16:40:50|55347.9|55297.9|55343.9|55293.9|55348.4|55298.4|55343.9|55293.9|6
1636476060000|2021-11-09 16:41:00|55344.9|55294.9|55333.9|55283.9|55344.9|55294.9|55333.9|55283.9|14
1636476070000|2021-11-09 16:41:10|55332.4|55282.4|55317.4|55267.4|55332.4|55282.4|55317.4|55267.4|15
1636476080000|2021-11-09 16:41:20|55316.9|55266.9|55317.4|55267.4|55318.4|55268.4|55314.9|55264.9|14
1636476090000|2021-11-09 16:41:30|55308.4|55258.4|55307.9|55257.9|55313.4|55263.4|55307.9|55257.9|27
1636476100000|2021-11-09 16:41:40|55309.4|55259.4|55323.4|55273.4|55339.4|55289.4|55309.4|55259.4|13
1636476110000|2021-11-09 16:41:50|55322.9|55272.9|55313.4|55263.4|55322.9|55272.9|55312.8|55262.8|16
1636476120000|2021-11-09 16:42:00|55314.4|55264.4|55313.4|55263.4|55315.9|55265.9|55313.4|55263.4|10
1636476130000|2021-11-09 16:42:10|55310.9|55260.9|55315.4|55265.4|55317.9|55267.9|55308.9|55258.9|14
1636476140000|2021-11-09 16:42:20|55314.4|55264.4|55314.4|55264.4|55314.4|55264.4|55310.9|55260.9|12
1636476150000|2021-11-09 16:42:30|55313.9|55263.9|55308.9|55258.9|55313.9|55263.9|55303.4|55253.4|18
1636476160000|2021-11-09 16:42:40|55310.9|55260.9|55307.9|55257.9|55315.9|55265.9|55305.9|55255.9|24
1636476170000|2021-11-09 16:42:50|55311.4|55261.4|55323.4|55273.4|55327.3|55277.3|55311.4|55261.4|6
1636476180000|2021-11-09 16:43:00|55323.9|55273.9|55327.9|55277.9|55327.9|55277.9|55323.9|55273.9|10
1636476190000|2021-11-09 16:43:10|55329.9|55279.9|55333.4|55283.4|55334.4|55284.4|55329.9|55279.9|6
1636476200000|2021-11-09 16:43:20|55333.9|55283.9|55334.4|55284.4|55337.9|55287.9|55333.9|55283.9|4
1636476210000|2021-11-09 16:43:30|55333.4|55283.4|55337.9|55287.9|55337.9|55287.9|55333.4|55283.4|5
1636476220000|2021-11-09 16:43:40|55334.7|55284.7|55333.9|55283.9|55334.7|55284.7|55333.4|55283.4|3
1636476230000|2021-11-09 16:43:50|55333.4|55283.4|55333.9|55283.9|55334.9|55284.9|55328.4|55278.4|8
1636476240000|2021-11-09 16:44:00|55332.4|55282.4|55328.4|55278.4|55332.4|55282.4|55325.7|55275.7|12
1636476250000|2021-11-09 16:44:10|55327.9|55277.9|55314.9|55264.9|55327.9|55277.9|55313.9|55263.9|6
1636476260000|2021-11-09 16:44:20|55314.4|55264.4|55314.9|55264.9|55314.9|55264.9|55312.4|55262.4|7
1636476270000|2021-11-09 16:44:30|55316.4|55266.4|55306.9|55256.9|55318.4|55268.4|55306.9|55256.9|12
1636476280000|2021-11-09 16:44:40|55305.9|55255.9|55297.9|55247.9|55306.9|55256.9|55297.4|55247.4|14
1636476290000|2021-11-09 16:44:50|55299.4|55249.4|55303.4|55253.4|55303.9|55253.9|55297.9|55247.9|16
1636476300000|2021-11-09 16:45:00|55302.9|55252.9|55312.4|55262.4|55313.4|55263.4|55300.4|55250.4|9
1636476310000|2021-11-09 16:45:10|55307.9|55257.9|55307.9|55257.9|55313.4|55263.4|55307.9|55257.9|12
1636476320000|2021-11-09 16:45:20|55308.4|55258.4|55308.4|55258.4|55308.4|55258.4|55307.9|55257.9|5
1636476330000|2021-11-09 16:45:30|55307.9|55257.9|55307.9|55257.9|55308.4|55258.4|55307.9|55257.9|3
1636476370000|2021-11-09 16:46:10|55311.4|55261.4|55323.4|55273.4|55324.9|55274.9|55307.9|55257.9|6
1636476380000|2021-11-09 16:46:20|55322.4|55272.4|55313.4|55263.4|55322.4|55272.4|55312.9|55262.9|12
1636476390000|2021-11-09 16:46:30|55310.2|55260.2|55307.9|55257.9|55310.2|55260.2|55307.9|55257.9|3
1636476400000|2021-11-09 16:46:40|55308.4|55258.4|55330.9|55280.9|55330.9|55280.9|55307.9|55257.9|7
1636476410000|2021-11-09 16:46:50|55331.4|55281.4|55333.4|55283.4|55333.9|55283.9|55328.4|55278.4|13
1636476420000|2021-11-09 16:47:00|55331.7|55281.7|55325.9|55275.9|55333.4|55283.4|55324.9|55274.9|15
1636476430000|2021-11-09 16:47:10|55326.4|55276.4|55319.4|55269.4|55327.9|55277.9|55319.4|55269.4|13
1636476440000|2021-11-09 16:47:20|55320.9|55270.9|55325.9|55275.9|55325.9|55275.9|55318.4|55268.4|16
1636476450000|2021-11-09 16:47:30|55326.4|55276.4|55327.9|55277.9|55327.9|55277.9|55324.4|55274.4|15
1636476460000|2021-11-09 16:47:40|55327.4|55277.4|55318.9|55268.9|55327.4|55277.4|55317.9|55267.9|8
1636476470000|2021-11-09 16:47:50|55320.4|55270.4|55327.9|55277.9|55327.9|55277.9|55319.4|55269.4|9
1636476480000|2021-11-09 16:48:00|55329.9|55279.9|55337.9|55287.9|55337.9|55287.9|55329.9|55279.9|7
1636476530000|2021-11-09 16:48:50|55338.4|55288.4|55338.4|55288.4|55338.4|55288.4|55338.4|55288.4|1
1636476540000|2021-11-09 16:49:00|55337.9|55287.9|55340.2|55290.2|55341.9|55291.9|55335.9|55285.9|11
1636476550000|2021-11-09 16:49:10|55337.4|55287.4|55333.4|55283.4|55337.4|55287.4|55332.4|55282.4|6
1636476560000|2021-11-09 16:49:20|55333.9|55283.9|55313.4|55263.4|55333.9|55283.9|55313.4|55263.4|12
1636476570000|2021-11-09 16:49:30|55313.9|55263.9|55297.9|55247.9|55314.4|55264.4|55297.9|55247.9|11
1636476580000|2021-11-09 16:49:40|55298.9|55248.9|55293.4|55243.4|55300.7|55250.7|55290.2|55240.2|11
1636476590000|2021-11-09 16:49:50|55292.9|55242.9|55293.4|55243.4|55294.4|55244.4|55288.9|55238.9|9
1636476600000|2021-11-09 16:50:00|55291.9|55241.9|55287.9|55237.9|55295.9|55245.9|55283.4|55233.4|11
1636476610000|2021-11-09 16:50:10|55289.9|55239.9|55293.4|55243.4|55293.4|55243.4|55287.9|55237.9|14
1636476620000|2021-11-09 16:50:20|55291.2|55241.2|55287.9|55237.9|55293.4|55243.4|55287.9|55237.9|21
1636476630000|2021-11-09 16:50:30|55288.4|55238.4|55287.9|55237.9|55288.4|55238.4|55283.9|55233.9|11
1636476640000|2021-11-09 16:50:40|55290.2|55240.2|55290.2|55240.2|55290.2|55240.2|55290.2|55240.2|1
1636476650000|2021-11-09 16:50:50|55285.2|55235.2|55314.4|55264.4|55314.4|55264.4|55285.2|55235.2|23
1636476660000|2021-11-09 16:51:00|55314.7|55264.7|55320.2|55270.2|55325.2|55275.2|55314.7|55264.7|14
1636476670000|2021-11-09 16:51:10|55320.7|55270.7|55316.9|55266.9|55320.7|55270.7|55315.2|55265.2|12
1636476680000|2021-11-09 16:51:20|55316.4|55266.4|55311.2|55261.2|55322.9|55272.9|55311.2|55261.2|10
1636476690000|2021-11-09 16:51:30|55310.2|55260.2|55320.2|55270.2|55320.2|55270.2|55310.2|55260.2|21
1636476700000|2021-11-09 16:51:40|55320.7|55270.7|55320.2|55270.2|55320.9|55270.9|55320.2|55270.2|3
1636476710000|2021-11-09 16:51:50|55319.7|55269.7|55325.2|55275.2|55326.7|55276.7|55315.2|55265.2|10
1636476720000|2021-11-09 16:52:00|55324.7|55274.7|55325.2|55275.2|55327.2|55277.2|55324.2|55274.2|12
1636476730000|2021-11-09 16:52:10|55324.7|55274.7|55324.7|55274.7|55324.7|55274.7|55324.7|55274.7|1
1636476740000|2021-11-09 16:52:20|55323.7|55273.7|55320.2|55270.2|55323.7|55273.7|55320.2|55270.2|10
1636476750000|2021-11-09 16:52:30|55319.7|55269.7|55315.2|55265.2|55319.7|55269.7|55315.2|55265.2|17
1636476760000|2021-11-09 16:52:40|55315.7|55265.7|55320.2|55270.2|55321.4|55271.4|55315.7|55265.7|9
1636476770000|2021-11-09 16:52:50|55319.7|55269.7|55315.2|55265.2|55323.7|55273.7|55315.2|55265.2|19
1636476780000|2021-11-09 16:53:00|55313.2|55263.2|55315.2|55265.2|55317.4|55267.4|55313.2|55263.2|14
1636476790000|2021-11-09 16:53:10|55314.7|55264.7|55315.2|55265.2|55315.2|55265.2|55313.2|55263.2|8
1636476800000|2021-11-09 16:53:20|55314.2|55264.2|55310.2|55260.2|55314.2|55264.2|55310.2|55260.2|11
1636476810000|2021-11-09 16:53:30|55309.4|55259.4|55310.2|55260.2|55310.2|55260.2|55309.4|55259.4|2
1636476820000|2021-11-09 16:53:40|55308.2|55258.2|55310.2|55260.2|55310.2|55260.2|55308.2|55258.2|2
1636476830000|2021-11-09 16:53:50|55312.7|55262.7|55315.2|55265.2|55320.2|55270.2|55310.2|55260.2|22
1636476840000|2021-11-09 16:54:00|55316.7|55266.7|55318.9|55268.9|55320.2|55270.2|55316.7|55266.7|13
1636476850000|2021-11-09 16:54:10|55319.4|55269.4|55318.2|55268.2|55320.2|55270.2|55317.2|55267.2|11
1636476860000|2021-11-09 16:54:20|55317.7|55267.7|55320.2|55270.2|55320.2|55270.2|55316.2|55266.2|10
1636476870000|2021-11-09 16:54:30|55320.7|55270.7|55325.2|55275.2|55325.2|55275.2|55320.7|55270.7|3
1636476880000|2021-11-09 16:54:40|55326.7|55276.7|55330.2|55280.2|55330.2|55280.2|55326.7|55276.7|3
1636476890000|2021-11-09 16:54:50|55329.7|55279.7|55329.4|55279.4|55330.2|55280.2|55323.7|55273.7|11
1636476900000|2021-11-09 16:55:00|55330.2|55280.2|55345.2|55295.2|55355.2|55305.2|55329.7|55279.7|19
1636476910000|2021-11-09 16:55:10|55345.7|55295.7|55345.2|55295.2|55350.2|55300.2|55345.2|55295.2|13
1636476920000|2021-11-09 16:55:20|55345.1|55295.1|55340.5|55290.5|55345.1|55295.1|55340.5|55290.5|4
1636476930000|2021-11-09 16:55:30|55340|55290|55340.5|55290.5|55341.3|55291.3|55340|55290|11
1636476940000|2021-11-09 16:55:40|55340|55290|55340|55290|55341.3|55291.3|55335|55285|17
1636476950000|2021-11-09 16:55:50|55340.5|55290.5|55345|55295|55345|55295|55340|55290|9
1636476960000|2021-11-09 16:56:00|55345.5|55295.5|55344.5|55294.5|55349.5|55299.5|55344.5|55294.5|5
1636476970000|2021-11-09 16:56:10|55348|55298|55340|55290|55348|55298|55339|55289|9
1636476980000|2021-11-09 16:56:20|55339.5|55289.5|55340|55290|55340|55290|55339.5|55289.5|2
1636476990000|2021-11-09 16:56:30|55339.5|55289.5|55335|55285|55339.5|55289.5|55335|55285|9
1636477000000|2021-11-09 16:56:40|55335.5|55285.5|55340|55290|55340|55290|55335.5|55285.5|3
1636477010000|2021-11-09 16:56:50|55342|55292|55345|55295|55345|55295|55342|55292|6
1636477020000|2021-11-09 16:57:00|55344.5|55294.5|55343|55293|55345|55295|55340|55290|13
1636477030000|2021-11-09 16:57:10|55343.5|55293.5|55350|55300|55350|55300|55343.5|55293.5|8
1636477040000|2021-11-09 16:57:20|55349.5|55299.5|55350|55300|55350|55300|55347.5|55297.5|4
1636477050000|2021-11-09 16:57:30|55350.5|55300.5|55365|55315|55365|55315|55350.5|55300.5|7
1636477060000|2021-11-09 16:57:40|55366.5|55316.5|55375|55325|55376.5|55326.5|55366.5|55316.5|5
1636477070000|2021-11-09 16:57:50|55370|55320|55370|55320|55380|55330|55370|55320|14
1636477080000|2021-11-09 16:58:00|55369.5|55319.5|55375|55325|55375|55325|55364.5|55314.5|18
1636477090000|2021-11-09 16:58:10|55374.5|55324.5|55375|55325|55375|55325|55373|55323|14
1636477100000|2021-11-09 16:58:20|55375.5|55325.5|55375|55325|55385|55335|55374|55324|16
1636477110000|2021-11-09 16:58:30|55373.5|55323.5|55368|55318|55375.5|55325.5|55368|55318|18
1636477120000|2021-11-09 16:58:40|55367.7|55317.7|55369.5|55319.5|55370|55320|55367.5|55317.5|9
1636477130000|2021-11-09 16:58:50|55365|55315|55365|55315|55365|55315|55365|55315|1
1636477140000|2021-11-09 16:59:00|55365.5|55315.5|55370|55320|55370|55320|55365.5|55315.5|3
1636477150000|2021-11-09 16:59:10|55368.5|55318.5|55369.5|55319.5|55370|55320|55365|55315|10
1636477160000|2021-11-09 16:59:20|55368.5|55318.5|55368.5|55318.5|55375|55325|55368|55318|21
1636477170000|2021-11-09 16:59:30|55368|55318|55366.5|55316.5|55368|55318|55363|55313|16
1636477180000|2021-11-09 16:59:40|55367.5|55317.5|55369.5|55319.5|55371.8|55321.8|55367.5|55317.5|18
1636477190000|2021-11-09 16:59:50|55368.5|55318.5|55370|55320|55375|55325|55368.5|55318.5|12
1636477200000|2021-11-09 17:00:00|55370.5|55320.5|55374|55324|55376|55326|55370.5|55320.5|13
1636477210000|2021-11-09 17:00:10|55371.5|55321.5|55375|55325|55375|55325|55370|55320|12
1636477220000|2021-11-09 17:00:20|55376.5|55326.5|55376.5|55326.5|55380|55330|55375|55325|16
1636477230000|2021-11-09 17:00:30|55375|55325|55365|55315|55375|55325|55365|55315|6
1636477240000|2021-11-09 17:00:40|55363.5|55313.5|55360|55310|55365|55315|55360|55310|12
1636477250000|2021-11-09 17:00:50|55360.5|55310.5|55360|55310|55365|55315|55360|55310|10
1636477260000|2021-11-09 17:01:00|55359.5|55309.5|55345|55295|55359.5|55309.5|55345|55295|7
1636477270000|2021-11-09 17:01:10|55345.5|55295.5|55349.5|55299.5|55350|55300|55345|55295|21
1636477280000|2021-11-09 17:01:20|55348.5|55298.5|55344.5|55294.5|55348.5|55298.5|55344.5|55294.5|6
1636477290000|2021-11-09 17:01:30|55345|55295|55347.3|55297.3|55347.3|55297.3|55345|55295|5
1636477300000|2021-11-09 17:01:40|55347.5|55297.5|55345|55295|55347.5|55297.5|55345|55295|26
1636477310000|2021-11-09 17:01:50|55345.5|55295.5|55355|55305|55355|55305|55345|55295|12
1636477320000|2021-11-09 17:02:00|55354.5|55304.5|55355|55305|55357.5|55307.5|55353.5|55303.5|18
1636477330000|2021-11-09 17:02:10|55355.5|55305.5|55345.1|55295.1|55356.3|55306.3|55345.1|55295.1|8
1636477340000|2021-11-09 17:02:20|55345.6|55295.6|55345.6|55295.6|55345.6|55295.6|55345.6|55295.6|1
1636477350000|2021-11-09 17:02:30|55346.1|55296.1|55345.6|55295.6|55346.1|55296.1|55345.6|55295.6|2
1636477360000|2021-11-09 17:02:40|55344.1|55294.1|55345.6|55295.6|55345.6|55295.6|55344.1|55294.1|4
1636477370000|2021-11-09 17:02:50|55347.6|55297.6|55355.6|55305.6|55355.6|55305.6|55347.6|55297.6|5
1636477380000|2021-11-09 17:03:00|55355.1|55305.1|55359.6|55309.6|55360.6|55310.6|55353.6|55303.6|8
1636477390000|2021-11-09 17:03:10|55360.6|55310.6|55350.6|55300.6|55360.6|55310.6|55350.6|55300.6|12
1636477400000|2021-11-09 17:03:20|55348.1|55298.1|55348.6|55298.6|55348.6|55298.6|55348.1|55298.1|2
1636477410000|2021-11-09 17:03:30|55349.6|55299.6|55365.6|55315.6|55365.6|55315.6|55349.6|55299.6|10
1636477420000|2021-11-09 17:03:40|55367.1|55317.1|55355.1|55305.1|55370.6|55320.6|55355.1|55305.1|10
1636477430000|2021-11-09 17:03:50|55355.6|55305.6|55361.6|55311.6|55361.6|55311.6|55355.1|55305.1|10
1636477440000|2021-11-09 17:04:00|55361.1|55311.1|55360.1|55310.1|55370.1|55320.1|55360.1|55310.1|16
1636477450000|2021-11-09 17:04:10|55360.6|55310.6|55360.1|55310.1|55360.6|55310.6|55360.1|55310.1|2
1636477460000|2021-11-09 17:04:20|55357.6|55307.6|55359.1|55309.1|55360.1|55310.1|55357.6|55307.6|9
1636477470000|2021-11-09 17:04:30|55358.1|55308.1|55360.1|55310.1|55362.1|55312.1|55355.6|55305.6|11
1636477480000|2021-11-09 17:04:40|55360|55310|55366|55316|55370|55320|55360|55310|11
1636477490000|2021-11-09 17:04:50|55365|55315|55360|55310|55365|55315|55360|55310|17
1636477500000|2021-11-09 17:05:00|55362.5|55312.5|55368.5|55318.5|55369.5|55319.5|55360|55310|17
1636477510000|2021-11-09 17:05:10|55370|55320|55358.5|55308.5|55370|55320|55355.5|55305.5|13
1636477520000|2021-11-09 17:05:20|55357.5|55307.5|55355.5|55305.5|55358|55308|55355.5|55305.5|7
1636477530000|2021-11-09 17:05:30|55354|55304|55346|55296|55354|55304|55345.5|55295.5|17
1636477540000|2021-11-09 17:05:40|55346.5|55296.5|55341|55291|55346.5|55296.5|55340|55290|18
1636477550000|2021-11-09 17:05:50|55340.5|55290.5|55347|55297|55347|55297|55340.5|55290.5|13
1636477560000|2021-11-09 17:06:00|55350|55300|55344.5|55294.5|55350|55300|55340.5|55290.5|15
1636477570000|2021-11-09 17:06:10|55345|55295|55345.5|55295.5|55346.5|55296.5|55344.5|55294.5|11
1636477580000|2021-11-09 17:06:20|55347|55297|55351.5|55301.5|55351.5|55301.5|55347|55297|5
1636477590000|2021-11-09 17:06:30|55353.5|55303.5|55353.5|55303.5|55360|55310|55351|55301|19
1636477600000|2021-11-09 17:06:40|55355|55305|55359.5|55309.5|55359.5|55309.5|55349.5|55299.5|10
1636477610000|2021-11-09 17:06:50|55357|55307|55359|55309|55359.5|55309.5|55357|55307|9
1636477620000|2021-11-09 17:07:00|55359.5|55309.5|55365|55315|55365|55315|55359|55309|6
1636477630000|2021-11-09 17:07:10|55364.5|55314.5|55356|55306|55364.5|55314.5|55355.5|55305.5|7
1636477640000|2021-11-09 17:07:20|55358|55308|55358.5|55308.5|55360|55310|55355.5|55305.5|10
1636477650000|2021-11-09 17:07:30|55360|55310|55365.5|55315.5|55366|55316|55360|55310|14
1636477660000|2021-11-09 17:07:40|55366|55316|55365.5|55315.5|55366|55316|55365.5|55315.5|2
1636477670000|2021-11-09 17:07:50|55366|55316|55375.5|55325.5|55375.5|55325.5|55366|55316|4
1636477680000|2021-11-09 17:08:00|55375|55325|55370|55320|55375|55325|55365|55315|9
1636477690000|2021-11-09 17:08:10|55370.5|55320.5|55370|55320|55373.5|55323.5|55370|55320|16
1636477700000|2021-11-09 17:08:20|55370.5|55320.5|55375.5|55325.5|55375.5|55325.5|55370|55320|24
1636477710000|2021-11-09 17:08:30|55375|55325|55372.5|55322.5|55375|55325|55370|55320|14
1636477720000|2021-11-09 17:08:40|55373|55323|55378.5|55328.5|55378.5|55328.5|55373|55323|10
1636477730000|2021-11-09 17:08:50|55378|55328|55375.5|55325.5|55380.5|55330.5|55374.5|55324.5|18
1636477740000|2021-11-09 17:09:00|55375|55325|55375.5|55325.5|55377.5|55327.5|55374.5|55324.5|10
1636477750000|2021-11-09 17:09:10|55377|55327|55379.5|55329.5|55380|55330|55377|55327|9
1636477760000|2021-11-09 17:09:20|55380|55330|55379.5|55329.5|55380|55330|55379|55329|6
1636477770000|2021-11-09 17:09:30|55375.5|55325.5|55375.5|55325.5|55377.5|55327.5|55375.5|55325.5|5
1636477780000|2021-11-09 17:09:40|55377|55327|55380|55330|55380|55330|55377|55327|2
1636477790000|2021-11-09 17:09:50|55377.5|55327.5|55375.5|55325.5|55379.5|55329.5|55375|55325|11
1636477800000|2021-11-09 17:10:00|55376|55326|55375.5|55325.5|55380|55330|55375.5|55325.5|6
1636477810000|2021-11-09 17:10:10|55376|55326|55375.5|55325.5|55378|55328|55375.5|55325.5|5
1636477820000|2021-11-09 17:10:20|55376|55326|55375|55325|55380|55330|55375|55325|3
1636477830000|2021-11-09 17:10:30|55375.1|55325.1|55375.6|55325.6|55377.6|55327.6|55372.1|55322.1|16
1636477840000|2021-11-09 17:10:40|55376.6|55326.6|55375.6|55325.6|55376.6|55326.6|55371.1|55321.1|6
1636477860000|2021-11-09 17:11:00|55375.1|55325.1|55365.6|55315.6|55375.1|55325.1|55365.6|55315.6|11
1636477870000|2021-11-09 17:11:10|55366.6|55316.6|55368.6|55318.6|55370.6|55320.6|55365.6|55315.6|9
1636477880000|2021-11-09 17:11:20|55369.1|55319.1|55370.6|55320.6|55370.6|55320.6|55365.6|55315.6|10
1636477890000|2021-11-09 17:11:30|55370.1|55320.1|55360.6|55310.6|55370.1|55320.1|55360.6|55310.6|16
1636477900000|2021-11-09 17:11:40|55359.6|55309.6|55350.6|55300.6|55359.6|55309.6|55350.6|55300.6|5
1636477910000|2021-11-09 17:11:50|55348.6|55298.6|55347.1|55297.1|55350.6|55300.6|55345.6|55295.6|14
1636477920000|2021-11-09 17:12:00|55347.6|55297.6|55350.6|55300.6|55356.6|55306.6|55345.6|55295.6|15
1636477930000|2021-11-09 17:12:10|55351.1|55301.1|55351.1|55301.1|55355.6|55305.6|55350.6|55300.6|15
1636477940000|2021-11-09 17:12:20|55353.1|55303.1|55351.6|55301.6|55360.6|55310.6|55350.6|55300.6|16
1636477950000|2021-11-09 17:12:30|55352.1|55302.1|55355.6|55305.6|55358.6|55308.6|55352.1|55302.1|13
1636477960000|2021-11-09 17:12:40|55357.1|55307.1|55358.6|55308.6|55358.6|55308.6|55357.1|55307.1|3
1636477970000|2021-11-09 17:12:50|55358.1|55308.1|55355.6|55305.6|55358.1|55308.1|55353.6|55303.6|13
1636477980000|2021-11-09 17:13:00|55357.6|55307.6|55353.6|55303.6|55357.6|55307.6|55350.6|55300.6|12
1636477990000|2021-11-09 17:13:10|55354.1|55304.1|55364.1|55314.1|55364.1|55314.1|55353.6|55303.6|16
1636478000000|2021-11-09 17:13:20|55364.6|55314.6|55360.6|55310.6|55365.6|55315.6|55359.6|55309.6|8
1636478020000|2021-11-09 17:13:40|55360.1|55310.1|55355.6|55305.6|55360.1|55310.1|55353.6|55303.6|5
1636478030000|2021-11-09 17:13:50|55355.1|55305.1|55350.6|55300.6|55355.1|55305.1|55350.6|55300.6|4
1636478040000|2021-11-09 17:14:00|55349.6|55299.6|55350.6|55300.6|55350.6|55300.6|55348.6|55298.6|11
1636478050000|2021-11-09 17:14:10|55349.6|55299.6|55340.6|55290.6|55349.6|55299.6|55340.6|55290.6|6
1636478070000|2021-11-09 17:14:30|55340.1|55290.1|55340.6|55290.6|55340.6|55290.6|55340.1|55290.1|2
1636478080000|2021-11-09 17:14:40|55343.1|55293.1|55341.6|55291.6|55344.1|55294.1|55341.6|55291.6|5
1636478090000|2021-11-09 17:14:50|55340.6|55290.6|55340.6|55290.6|55345.6|55295.6|55340.6|55290.6|17
1636478100000|2021-11-09 17:15:00|55335.6|55285.6|55340.1|55290.1|55345.1|55295.1|55335.6|55285.6|19
1636478110000|2021-11-09 17:15:10|55338.1|55288.1|55340.1|55290.1|55340.1|55290.1|55335.1|55285.1|18
1636478120000|2021-11-09 17:15:20|55340.6|55290.6|55340.1|55290.1|55345.1|55295.1|55340.1|55290.1|14
1636478130000|2021-11-09 17:15:30|55339.1|55289.1|55345.1|55295.1|55345.1|55295.1|55338.1|55288.1|11
1636478140000|2021-11-09 17:15:40|55346.6|55296.6|55345.1|55295.1|55349.1|55299.1|55344.1|55294.1|14
1636478150000|2021-11-09 17:15:50|55344.1|55294.1|55346.1|55296.1|55348.1|55298.1|55343.6|55293.6|11
1636478160000|2021-11-09 17:16:00|55345.1|55295.1|55345.1|55295.1|55347.6|55297.6|55344.1|55294.1|10
1636478170000|2021-11-09 17:16:10|55346.1|55296.1|55343.1|55293.1|55346.1|55296.1|55343.1|55293.1|6
1636478180000|2021-11-09 17:16:20|55344.1|55294.1|55337.6|55287.6|55344.6|55294.6|55337.6|55287.6|8
1636478190000|2021-11-09 17:16:30|55336.1|55286.1|55335|55285|55336.1|55286.1|55335|55285|3
1636478200000|2021-11-09 17:16:40|55337|55287|55339.5|55289.5|55339.5|55289.5|55335|55285|6
1636478210000|2021-11-09 17:16:50|55335|55285|55340.5|55290.5|55343|55293|55335|55285|14
1636478220000|2021-11-09 17:17:00|55340|55290|55338|55288|55340|55290|55335|55285|11
1636478230000|2021-11-09 17:17:10|55339|55289|55334|55284|55339|55289|55334|55284|9
1636478240000|2021-11-09 17:17:20|55333.5|55283.5|55325|55275|55333.5|55283.5|55325|55275|9
1636478260000|2021-11-09 17:17:40|55325.5|55275.5|55329.5|55279.5|55329.5|55279.5|55325.5|55275.5|3
1636478270000|2021-11-09 17:17:50|55325|55275|55325|55275|55325|55275|55325|55275|1
1636478280000|2021-11-09 17:18:00|55325.5|55275.5|55325|55275|55329|55279|55325|55275|5
1636478300000|2021-11-09 17:18:20|55325.5|55275.5|55320|55270|55325.5|55275.5|55320|55270|3
1636478310000|2021-11-09 17:18:30|55320.5|55270.5|55320|55270|55326|55276|55320|55270|6
1636478320000|2021-11-09 17:18:40|55305.5|55255.5|55315.5|55265.5|55315.5|55265.5|55305.5|55255.5|9
1636478330000|2021-11-09 17:18:50|55318.5|55268.5|55320.5|55270.5|55322.5|55272.5|55317|55267|13
1636478340000|2021-11-09 17:19:00|55321.5|55271.5|55315.5|55265.5|55321.5|55271.5|55315.5|55265.5|4
1636478350000|2021-11-09 17:19:10|55317.5|55267.5|55318.5|55268.5|55319.5|55269.5|55317.5|55267.5|5
1636478360000|2021-11-09 17:19:20|55318|55268|55315.5|55265.5|55318|55268|55310.5|55260.5|20
1636478370000|2021-11-09 17:19:30|55316|55266|55315.5|55265.5|55316|55266|55315.5|55265.5|2
1636478380000|2021-11-09 17:19:40|55316|55266|55310.5|55260.5|55317.5|55267.5|55307.5|55257.5|13
1636478390000|2021-11-09 17:19:50|55310|55260|55293.5|55243.5|55310.5|55260.5|55293.5|55243.5|17
1636478400000|2021-11-09 17:20:00|55293|55243|55292.5|55242.5|55295.5|55245.5|55291.5|55241.5|23
1636478410000|2021-11-09 17:20:10|55293.5|55243.5|55290.5|55240.5|55295.5|55245.5|55290.5|55240.5|10
1636478420000|2021-11-09 17:20:20|55288|55238|55289.5|55239.5|55290.5|55240.5|55285.5|55235.5|10
1636478430000|2021-11-09 17:20:30|55290|55240|55295.5|55245.5|55295.5|55245.5|55287|55237|10
1636478440000|2021-11-09 17:20:40|55295|55245|55285.5|55235.5|55295.5|55245.5|55285.5|55235.5|9
1636478450000|2021-11-09 17:20:50|55285|55235|55280.5|55230.5|55285|55235|55275.5|55225.5|13
1636478460000|2021-11-09 17:21:00|55278.5|55228.5|55270.5|55220.5|55280.5|55230.5|55270.5|55220.5|13
1636478470000|2021-11-09 17:21:10|55269.5|55219.5|55274|55224|55275|55225|55269.5|55219.5|14
1636478480000|2021-11-09 17:21:20|55273.5|55223.5|55275.5|55225.5|55275.5|55225.5|55272|55222|11
1636478490000|2021-11-09 17:21:30|55275|55225|55270.5|55220.5|55275.5|55225.5|55270.5|55220.5|13
1636478500000|2021-11-09 17:21:40|55271|55221|55265|55215|55271|55221|55265|55215|6
1636478510000|2021-11-09 17:21:50|55265.5|55215.5|55269|55219|55270.5|55220.5|55265.5|55215.5|14
1636478520000|2021-11-09 17:22:00|55267.5|55217.5|55270.5|55220.5|55270.5|55220.5|55265.5|55215.5|16
1636478530000|2021-11-09 17:22:10|55272|55222|55265.5|55215.5|55272|55222|55263.5|55213.5|9
1636478540000|2021-11-09 17:22:20|55264|55214|55250|55200|55264|55214|55250|55200|2
1636478550000|2021-11-09 17:22:30|55253|55203|55259.5|55209.5|55260|55210|55253|55203|7
1636478560000|2021-11-09 17:22:40|55260|55210|55259.9|55209.9|55260|55210|55259|55209|6
1636478570000|2021-11-09 17:22:50|55260.4|55210.4|55260.4|55210.4|55260.4|55210.4|55260.4|55210.4|1
1636478580000|2021-11-09 17:23:00|55260.9|55210.9|55254.9|55204.9|55260.9|55210.9|55254.9|55204.9|14
1636478590000|2021-11-09 17:23:10|55253.9|55203.9|55249.9|55199.9|55253.9|55203.9|55248.9|55198.9|11
1636478600000|2021-11-09 17:23:20|55251.4|55201.4|55253.4|55203.4|55254.4|55204.4|55249.9|55199.9|11
1636478610000|2021-11-09 17:23:30|55252.5|55202.5|55247.9|55197.9|55253.9|55203.9|55247.9|55197.9|15
1636478620000|2021-11-09 17:23:40|55246.9|55196.9|55265.4|55215.4|55269.9|55219.9|55244.9|55194.9|18
1636478630000|2021-11-09 17:23:50|55267.9|55217.9|55269.9|55219.9|55269.9|55219.9|55267.9|55217.9|3
1636478640000|2021-11-09 17:24:00|55270.4|55220.4|55269.9|55219.9|55274.9|55224.9|55269.9|55219.9|10
1636478650000|2021-11-09 17:24:10|55268.4|55218.4|55273.9|55223.9|55274.9|55224.9|55264.9|55214.9|16
1636478660000|2021-11-09 17:24:20|55274.4|55224.4|55274.5|55224.5|55275.4|55225.4|55270.4|55220.4|19
1636478670000|2021-11-09 17:24:30|55275.4|55225.4|55275.4|55225.4|55275.4|55225.4|55274.5|55224.5|3
1636478680000|2021-11-09 17:24:40|55274.9|55224.9|55271.9|55221.9|55274.9|55224.9|55269.9|55219.9|8
1636478690000|2021-11-09 17:24:50|55271.5|55221.5|55273.9|55223.9|55274.9|55224.9|55269.9|55219.9|10
1636478700000|2021-11-09 17:25:00|55274.5|55224.5|55259.9|55209.9|55274.5|55224.5|55258.9|55208.9|10
1636478710000|2021-11-09 17:25:10|55258.4|55208.4|55254.9|55204.9|55258.4|55208.4|55249.9|55199.9|12
1636478720000|2021-11-09 17:25:20|55255.9|55205.9|55254.9|55204.9|55257.9|55207.9|55254.9|55204.9|4
1636478730000|2021-11-09 17:25:30|55255.9|55205.9|55254.9|55204.9|55255.9|55205.9|55251.4|55201.4|4
1636478750000|2021-11-09 17:25:50|55253.4|55203.4|55254.5|55204.5|55254.5|55204.5|55253.4|55203.4|2
1636478760000|2021-11-09 17:26:00|55254|55204|55254.5|55204.5|55254.5|55204.5|55249|55199|13
1636478770000|2021-11-09 17:26:10|55255|55205|55254.5|55204.5|55255|55205|55254.5|55204.5|6
1636478780000|2021-11-09 17:26:20|55254.4|55204.4|55263.3|55213.3|55264.4|55214.4|55254.4|55204.4|16
1636478790000|2021-11-09 17:26:30|55264.4|55214.4|55264.8|55214.8|55264.9|55214.9|55259.4|55209.4|13
1636478800000|2021-11-09 17:26:40|55264.3|55214.3|55263.8|55213.8|55264.8|55214.8|55262.8|55212.8|8
1636478810000|2021-11-09 17:26:50|55264.3|55214.3|55269.4|55219.4|55269.4|55219.4|55263.8|55213.8|8
1636478820000|2021-11-09 17:27:00|55267.4|55217.4|55264.3|55214.3|55267.4|55217.4|55262.8|55212.8|16
1636478830000|2021-11-09 17:27:10|55264.8|55214.8|55265.3|55215.3|55265.3|55215.3|55264.3|55214.3|10
1636478840000|2021-11-09 17:27:20|55264.8|55214.8|55264.3|55214.3|55265.3|55215.3|55259.9|55209.9|18
1636478850000|2021-11-09 17:27:30|55265.3|55215.3|55265.3|55215.3|55265.3|55215.3|55259.9|55209.9|10
1636478860000|2021-11-09 17:27:40|55267.3|55217.3|55264.3|55214.3|55268.4|55218.4|55260.4|55210.4|12
1636478870000|2021-11-09 17:27:50|55264.8|55214.8|55269.9|55219.9|55269.9|55219.9|55264.8|55214.8|13
1636478880000|2021-11-09 17:28:00|55271.9|55221.9|55275.3|55225.3|55275.3|55225.3|55271.9|55221.9|4
1636478890000|2021-11-09 17:28:10|55274.3|55224.3|55275.3|55225.3|55275.3|55225.3|55274.3|55224.3|3
1636478900000|2021-11-09 17:28:20|55274.8|55224.8|55275.3|55225.3|55275.3|55225.3|55270.4|55220.4|5
1636478910000|2021-11-09 17:28:30|55277.8|55227.8|55289.3|55239.3|55289.3|55239.3|55277.8|55227.8|14
1636478920000|2021-11-09 17:28:40|55285.3|55235.3|55290.3|55240.3|55290.3|55240.3|55285.3|55235.3|4
1636478930000|2021-11-09 17:28:50|55291.8|55241.8|55285.3|55235.3|55291.8|55241.8|55285.3|55235.3|6
1636478940000|2021-11-09 17:29:00|55285.8|55235.8|55285.3|55235.3|55285.8|55235.8|55285.3|55235.3|2
1636478970000|2021-11-09 17:29:30|55287.8|55237.8|55290.3|55240.3|55291.8|55241.8|55285.3|55235.3|10
1636478980000|2021-11-09 17:29:40|55294.4|55244.4|55295.3|55245.3|55300.3|55250.3|55294.4|55244.4|9
1636479000000|2021-11-09 17:30:00|55294.8|55244.8|55290.3|55240.3|55294.8|55244.8|55287.3|55237.3|11
1636479010000|2021-11-09 17:30:10|55291.3|55241.3|55295.3|55245.3|55295.3|55245.3|55290.9|55240.9|6
1636479020000|2021-11-09 17:30:20|55290.3|55240.3|55291.4|55241.4|55295.3|55245.3|55290.3|55240.3|11
1636479030000|2021-11-09 17:30:30|55290.4|55240.4|55290.3|55240.3|55290.4|55240.4|55285.3|55235.3|19
1636479040000|2021-11-09 17:30:40|55289.8|55239.8|55286.3|55236.3|55294.8|55244.8|55284.8|55234.8|19
1636479050000|2021-11-09 17:30:50|55287.9|55237.9|55295.3|55245.3|55297.3|55247.3|55287.9|55237.9|8
1636479060000|2021-11-09 17:31:00|55297.3|55247.3|55299.8|55249.8|55299.8|55249.8|55297.3|55247.3|7
1636479070000|2021-11-09 17:31:10|55301.3|55251.3|55304.8|55254.8|55304.8|55254.8|55301.3|55251.3|7
1636479080000|2021-11-09 17:31:20|55306.3|55256.3|55303.3|55253.3|55309.8|55259.8|55299.8|55249.8|8
1636479090000|2021-11-09 17:31:30|55303.8|55253.8|55300.3|55250.3|55303.8|55253.8|55299.8|55249.8|17
1636479100000|2021-11-09 17:31:40|55299.8|55249.8|55299.8|55249.8|55299.8|55249.8|55294.8|55244.8|9
1636479110000|2021-11-09 17:31:50|55299.3|55249.3|55300.4|55250.4|55300.4|55250.4|55297.8|55247.8|11
1636479120000|2021-11-09 17:32:00|55299.9|55249.9|55294.8|55244.8|55299.9|55249.9|55294.8|55244.8|5
1636479130000|2021-11-09 17:32:10|55289.8|55239.8|55294.9|55244.9|55295.4|55245.4|55289.8|55239.8|11
1636479140000|2021-11-09 17:32:20|55297.5|55247.5|55294.9|55244.9|55299.9|55249.9|55294.9|55244.9|10
1636479150000|2021-11-09 17:32:30|55296.9|55246.9|55299.9|55249.9|55299.9|55249.9|55296.9|55246.9|3
1636479160000|2021-11-09 17:32:40|55299.4|55249.4|55289.9|55239.9|55299.4|55249.4|55289.9|55239.9|7
1636479170000|2021-11-09 17:32:50|55290.4|55240.4|55294.9|55244.9|55294.9|55244.9|55290.4|55240.4|3
1636479180000|2021-11-09 17:33:00|55295.4|55245.4|55301|55251|55303.9|55253.9|55295.4|55245.4|8
1636479190000|2021-11-09 17:33:10|55302.5|55252.5|55304.9|55254.9|55304.9|55254.9|55302.5|55252.5|12
1636479200000|2021-11-09 17:33:20|55304.4|55254.4|55304.9|55254.9|55304.9|55254.9|55301.5|55251.5|12
1636479210000|2021-11-09 17:33:30|55304.4|55254.4|55304.9|55254.9|55309.9|55259.9|55299.9|55249.9|18
1636479220000|2021-11-09 17:33:40|55304.4|55254.4|55305.4|55255.4|55306.4|55256.4|55304.4|55254.4|7
1636479230000|2021-11-09 17:33:50|55304.9|55254.9|55319.9|55269.9|55321.4|55271.4|55304.9|55254.9|9
1636479240000|2021-11-09 17:34:00|55317|55267|55311|55261|55317|55267|55310.5|55260.5|16
1636479250000|2021-11-09 17:34:10|55309.9|55259.9|55310.4|55260.4|55310.4|55260.4|55309.9|55259.9|2
1636479260000|2021-11-09 17:34:20|55309.4|55259.4|55305.4|55255.4|55309.4|55259.4|55305.4|55255.4|5
1636479270000|2021-11-09 17:34:30|55304.9|55254.9|55305.4|55255.4|55305.4|55255.4|55304.5|55254.5|3
1636479280000|2021-11-09 17:34:40|55304.9|55254.9|55300.4|55250.4|55305.4|55255.4|55300.4|55250.4|9
1636479290000|2021-11-09 17:34:50|55299.4|55249.4|55295.4|55245.4|55300.4|55250.4|55295.4|55245.4|10
1636479300000|2021-11-09 17:35:00|55295.9|55245.9|55295.4|55245.4|55296.4|55246.4|55295.4|55245.4|4
1636479310000|2021-11-09 17:35:10|55294.9|55244.9|55290.4|55240.4|55295.4|55245.4|55290.4|55240.4|9
1636479320000|2021-11-09 17:35:20|55289.9|55239.9|55297.9|55247.9|55300.4|55250.4|55288.4|55238.4|17
1636479330000|2021-11-09 17:35:30|55295.4|55245.4|55295.4|55245.4|55295.4|55245.4|55290.9|55240.9|8
1636479340000|2021-11-09 17:35:40|55294.9|55244.9|55295.4|55245.4|55295.4|55245.4|55291.5|55241.5|13
1636479350000|2021-11-09 17:35:50|55294.9|55244.9|55290.9|55240.9|55295.4|55245.4|55290.4|55240.4|11
1636479360000|2021-11-09 17:36:00|55294.5|55244.5|55295.4|55245.4|55295.4|55245.4|55294.5|55244.5|4
1636479370000|2021-11-09 17:36:10|55294.9|55244.9|55290.4|55240.4|55294.9|55244.9|55290.4|55240.4|6
1636479420000|2021-11-09 17:37:00|55289.9|55239.9|55289.9|55239.9|55289.9|55239.9|55289.9|55239.9|1
1636479430000|2021-11-09 17:37:10|55290.9|55240.9|55296.9|55246.9|55301.9|55251.9|55290.9|55240.9|9
1636479440000|2021-11-09 17:37:20|55294.9|55244.9|55290.4|55240.4|55295.4|55245.4|55290.4|55240.4|8
1636479450000|2021-11-09 17:37:30|55289.9|55239.9|55280.4|55230.4|55289.9|55239.9|55280.4|55230.4|8
1636479460000|2021-11-09 17:37:40|55279.9|55229.9|55279.9|55229.9|55279.9|55229.9|55279.9|55229.9|1
1636479470000|2021-11-09 17:37:50|55280.4|55230.4|55279.9|55229.9|55284.9|55234.9|55279.9|55229.9|4
1636479480000|2021-11-09 17:38:00|55280.4|55230.4|55280.4|55230.4|55284.9|55234.9|55279.9|55229.9|8
1636479490000|2021-11-09 17:38:10|55280.9|55230.9|55282.4|55232.4|55285.4|55235.4|55279.9|55229.9|9
1636479500000|2021-11-09 17:38:20|55280.4|55230.4|55274.9|55224.9|55282.5|55232.5|55269.9|55219.9|9
1636479510000|2021-11-09 17:38:30|55272.9|55222.9|55269.9|55219.9|55272.9|55222.9|55269.9|55219.9|2
1636479520000|2021-11-09 17:38:40|55268.9|55218.9|55269.9|55219.9|55269.9|55219.9|55267.9|55217.9|8
1636479530000|2021-11-09 17:38:50|55271.4|55221.4|55268.9|55218.9|55271.4|55221.4|55266.9|55216.9|12
1636479540000|2021-11-09 17:39:00|55268.4|55218.4|55264.9|55214.9|55268.4|55218.4|55264.9|55214.9|2
1636479550000|2021-11-09 17:39:10|55265.4|55215.4|55269.9|55219.9|55269.9|55219.9|55265.4|55215.4|3
1636479560000|2021-11-09 17:39:20|55266.9|55216.9|55270.9|55220.9|55270.9|55220.9|55266.9|55216.9|6
1636479570000|2021-11-09 17:39:30|55270.4|55220.4|55274.9|55224.9|55274.9|55224.9|55269.9|55219.9|5
1636479600000|2021-11-09 17:40:00|55275.4|55225.4|55275.4|55225.4|55275.4|55225.4|55275.4|55225.4|1
1636479620000|2021-11-09 17:40:20|55277.4|55227.4|55280.4|55230.4|55280.4|55230.4|55277.4|55227.4|3
1636479630000|2021-11-09 17:40:30|55280.9|55230.9|55285.4|55235.4|55285.4|55235.4|55280.9|55230.9|2
1636479640000|2021-11-09 17:40:40|55283.9|55233.9|55280.9|55230.9|55283.9|55233.9|55277.4|55227.4|8
1636479650000|2021-11-09 17:40:50|55280.4|55230.4|55269.8|55219.8|55281.4|55231.4|55267.8|55217.8|17
1636479660000|2021-11-09 17:41:00|55270.3|55220.3|55279.8|55229.8|55279.8|55229.8|55269.8|55219.8|18
1636479670000|2021-11-09 17:41:10|55278.3|55228.3|55259.8|55209.8|55278.3|55228.3|55259.8|55209.8|8
1636479680000|2021-11-09 17:41:20|55260.3|55210.3|55278.4|55228.4|55278.4|55228.4|55260.3|55210.3|9
1636479690000|2021-11-09 17:41:30|55279.8|55229.8|55279.8|55229.8|55279.8|55229.8|55274.8|55224.8|8
1636479700000|2021-11-09 17:41:40|55280.8|55230.8|55275.3|55225.3|55284.8|55234.8|55275.3|55225.3|13
1636479710000|2021-11-09 17:41:50|55279.4|55229.4|55277.3|55227.3|55280.3|55230.3|55275.3|55225.3|9
1636479720000|2021-11-09 17:42:00|55277.4|55227.4|55270.3|55220.3|55279.3|55229.3|55268.3|55218.3|14
1636479740000|2021-11-09 17:42:20|55271.3|55221.3|55270.3|55220.3|55271.4|55221.4|55270.3|55220.3|5
1636479750000|2021-11-09 17:42:30|55269.8|55219.8|55265.3|55215.3|55269.8|55219.8|55265.3|55215.3|2
1636479770000|2021-11-09 17:42:50|55264.8|55214.8|55259.8|55209.8|55264.8|55214.8|55259.8|55209.8|2
1636479780000|2021-11-09 17:43:00|55261.3|55211.3|55264.8|55214.8|55264.8|55214.8|55261.3|55211.3|11
1636479790000|2021-11-09 17:43:10|55262.8|55212.8|55258.4|55208.4|55263.3|55213.3|55255.3|55205.3|18
1636479800000|2021-11-09 17:43:20|55261.9|55211.9|55265.3|55215.3|55265.3|55215.3|55260.3|55210.3|13
1636479810000|2021-11-09 17:43:30|55264.8|55214.8|55259.8|55209.8|55264.8|55214.8|55259.3|55209.3|11
1636479820000|2021-11-09 17:43:40|55259.3|55209.3|55259.9|55209.9|55260.3|55210.3|55259.3|55209.3|4
1636479840000|2021-11-09 17:44:00|55259.4|55209.4|55255.3|55205.3|55259.4|55209.4|55255.3|55205.3|2
1636479860000|2021-11-09 17:44:20|55253.3|55203.3|55249.9|55199.9|55253.3|55203.3|55249.8|55199.8|5
1636479870000|2021-11-09 17:44:30|55250.4|55200.4|55250.4|55200.4|55250.9|55200.9|55249.9|55199.9|7
1636479880000|2021-11-09 17:44:40|55253.9|55203.9|55255.3|55205.3|55259.9|55209.9|55253.8|55203.8|17
1636479890000|2021-11-09 17:44:50|55256.8|55206.8|55259.9|55209.9|55259.9|55209.9|55256.8|55206.8|3
1636479900000|2021-11-09 17:45:00|55259.4|55209.4|55249.9|55199.9|55259.4|55209.4|55249.9|55199.9|13
1636479910000|2021-11-09 17:45:10|55248.9|55198.9|55250.9|55200.9|55254.3|55204.3|55248.9|55198.9|9
1636479920000|2021-11-09 17:45:20|55252.4|55202.4|55259.9|55209.9|55259.9|55209.9|55250.8|55200.8|13
1636479930000|2021-11-09 17:45:30|55261.9|55211.9|55254.9|55204.9|55265.3|55215.3|55254.9|55204.9|8
1636479940000|2021-11-09 17:45:40|55254.8|55204.8|55250.3|55200.3|55255.3|55205.3|55249.8|55199.8|6
1636479950000|2021-11-09 17:45:50|55251.8|55201.8|55245.3|55195.3|55251.8|55201.8|55238.3|55188.3|14
1636479960000|2021-11-09 17:46:00|55245.8|55195.8|55250.3|55200.3|55253.3|55203.3|55245.8|55195.8|15
1636479970000|2021-11-09 17:46:10|55250.8|55200.8|55249.8|55199.8|55250.8|55200.8|55249.3|55199.3|8
1636479980000|2021-11-09 17:46:20|55250.3|55200.3|55250.3|55200.3|55250.3|55200.3|55250.3|55200.3|1
1636480000000|2021-11-09 17:46:40|55250.8|55200.8|55254.3|55204.3|55254.3|55204.3|55249.8|55199.8|6
1636480010000|2021-11-09 17:46:50|55254.8|55204.8|55254.8|55204.8|55254.8|55204.8|55254.8|55204.8|1
1636480040000|2021-11-09 17:47:20|55255.3|55205.3|55254.8|55204.8|55259.8|55209.8|55252.9|55202.9|7
1636480050000|2021-11-09 17:47:30|55253.8|55203.8|55259.8|55209.8|55259.8|55209.8|55252.8|55202.8|7
1636480060000|2021-11-09 17:47:40|55262.3|55212.3|55259.8|55209.8|55262.3|55212.3|55259.8|55209.8|2
1636480070000|2021-11-09 17:47:50|55262.3|55212.3|55264.8|55214.8|55264.8|55214.8|55262.3|55212.3|3
1636480080000|2021-11-09 17:48:00|55263.3|55213.3|55259.8|55209.8|55263.3|55213.3|55259.8|55209.8|4
1636480090000|2021-11-09 17:48:10|55260.3|55210.3|55264.8|55214.8|55266.8|55216.8|55260.3|55210.3|9
1636480100000|2021-11-09 17:48:20|55265.3|55215.3|55263.3|55213.3|55266.8|55216.8|55262.8|55212.8|12
1636480110000|2021-11-09 17:48:30|55263.8|55213.8|55264.8|55214.8|55265.3|55215.3|55263.3|55213.3|7
1636480120000|2021-11-09 17:48:40|55265.3|55215.3|55259.8|55209.8|55265.3|55215.3|55259.8|55209.8|4
1636480140000|2021-11-09 17:49:00|55258.8|55208.8|55250.4|55200.4|55258.8|55208.8|55249.8|55199.8|19
1636480150000|2021-11-09 17:49:10|55249.8|55199.8|55249.8|55199.8|55251.3|55201.3|55247.3|55197.3|6
1636480160000|2021-11-09 17:49:20|55250.3|55200.3|55251.4|55201.4|55251.4|55201.4|55249.8|55199.8|6
1636480170000|2021-11-09 17:49:30|55250.9|55200.9|55249.8|55199.8|55251.4|55201.4|55249.8|55199.8|5
1636480190000|2021-11-09 17:49:50|55250.3|55200.3|55249.8|55199.8|55250.8|55200.8|55249.8|55199.8|3
1636480200000|2021-11-09 17:50:00|55247.3|55197.3|55239.8|55189.8|55247.3|55197.3|55239.8|55189.8|4
1636480210000|2021-11-09 17:50:10|55240.3|55190.3|55240.3|55190.3|55240.3|55190.3|55239.9|55189.9|3
1636480220000|2021-11-09 17:50:20|55238.3|55188.3|55230.3|55180.3|55238.3|55188.3|55230.3|55180.3|2
1636480230000|2021-11-09 17:50:30|55229.8|55179.8|55224.8|55174.8|55229.8|55179.8|55224.3|55174.3|5
1636480240000|2021-11-09 17:50:40|55225.8|55175.8|55229.8|55179.8|55229.8|55179.8|55225.8|55175.8|5
1636480250000|2021-11-09 17:50:50|55229.3|55179.3|55229.8|55179.8|55229.8|55179.8|55229.3|55179.3|4
1636480260000|2021-11-09 17:51:00|55230.8|55180.8|55234.8|55184.8|55234.9|55184.9|55230.8|55180.8|4
1636480270000|2021-11-09 17:51:10|55229.8|55179.8|55223.8|55173.8|55229.8|55179.8|55223.8|55173.8|9
1636480280000|2021-11-09 17:51:20|55226.8|55176.8|55224.8|55174.8|55229.8|55179.8|55224.8|55174.8|4
1636480290000|2021-11-09 17:51:30|55223.3|55173.3|55219.8|55169.8|55224.8|55174.8|55219.8|55169.8|15
1636480300000|2021-11-09 17:51:40|55219.3|55169.3|55208.3|55158.3|55219.8|55169.8|55208.3|55158.3|12
1636480310000|2021-11-09 17:51:50|55209.8|55159.8|55208.3|55158.3|55210.3|55160.3|55205.8|55155.8|17
1636480320000|2021-11-09 17:52:00|55210.8|55160.8|55208.8|55158.8|55213.3|55163.3|55208.3|55158.3|13
1636480330000|2021-11-09 17:52:10|55207.3|55157.3|55207.3|55157.3|55210.3|55160.3|55203.8|55153.8|10
1636480340000|2021-11-09 17:52:20|55208.4|55158.4|55205.3|55155.3|55211.3|55161.3|55203.8|55153.8|12
1636480350000|2021-11-09 17:52:30|55208.8|55158.8|55204.8|55154.8|55208.8|55158.8|55203.8|55153.8|6
1636480360000|2021-11-09 17:52:40|55202.3|55152.3|55194.8|55144.8|55202.3|55152.3|55189.8|55139.8|15
1636480370000|2021-11-09 17:52:50|55194.3|55144.3|55189.8|55139.8|55198.8|55148.8|55189.8|55139.8|11
1636480380000|2021-11-09 17:53:00|55188.3|55138.3|55190.3|55140.3|55190.3|55140.3|55185.3|55135.3|16
1636480390000|2021-11-09 17:53:10|55193.4|55143.4|55190.3|55140.3|55193.4|55143.4|55185.3|55135.3|15
1636480400000|2021-11-09 17:53:20|55188.3|55138.3|55188.8|55138.8|55189.8|55139.8|55184.8|55134.8|15
1636480410000|2021-11-09 17:53:30|55187.8|55137.8|55189.8|55139.8|55189.8|55139.8|55187.8|55137.8|8
1636480420000|2021-11-09 17:53:40|55191.3|55141.3|55188.8|55138.8|55191.3|55141.3|55188.8|55138.8|3
1636480430000|2021-11-09 17:53:50|55188.3|55138.3|55189.4|55139.4|55189.4|55139.4|55188.3|55138.3|7
1636480440000|2021-11-09 17:54:00|55191.9|55141.9|55177.8|55127.8|55194.8|55144.8|55177.8|55127.8|17
1636480450000|2021-11-09 17:54:10|55178.8|55128.8|55179.8|55129.8|55180.9|55130.9|55175.3|55125.3|16
1636480460000|2021-11-09 17:54:20|55179.9|55129.9|55178.3|55128.3|55179.9|55129.9|55175.3|55125.3|11
1636480470000|2021-11-09 17:54:30|55178.8|55128.8|55184.8|55134.8|55184.8|55134.8|55178.8|55128.8|17
1636480480000|2021-11-09 17:54:40|55185.3|55135.3|55183.8|55133.8|55185.3|55135.3|55182.3|55132.3|9
1636480490000|2021-11-09 17:54:50|55180.3|55130.3|55184.8|55134.8|55184.8|55134.8|55179.9|55129.9|7
1636480500000|2021-11-09 17:55:00|55183.8|55133.8|55179.8|55129.8|55183.8|55133.8|55174.8|55124.8|12
1636480510000|2021-11-09 17:55:10|55179.3|55129.3|55179.8|55129.8|55179.8|55129.8|55179.3|55129.3|2
1636480520000|2021-11-09 17:55:20|55179.3|55129.3|55176.4|55126.4|55179.8|55129.8|55174.8|55124.8|6
1636480530000|2021-11-09 17:55:30|55177.8|55127.8|55184.6|55134.6|55185.1|55135.1|55176.8|55126.8|19
1636480540000|2021-11-09 17:55:40|55185.1|55135.1|55184.6|55134.6|55188.8|55138.8|55184.1|55134.1|5
1636480550000|2021-11-09 17:55:50|55188.6|55138.6|55184.6|55134.6|55188.6|55138.6|55183.1|55133.1|7
1636480560000|2021-11-09 17:56:00|55184.1|55134.1|55174.6|55124.6|55184.1|55134.1|55174.6|55124.6|11
1636480570000|2021-11-09 17:56:10|55173.1|55123.1|55149.1|55099.1|55173.1|55123.1|55149.1|55099.1|13
1636480580000|2021-11-09 17:56:20|55146.1|55096.1|55150.1|55100.1|55150.1|55100.1|55145.1|55095.1|11
1636480590000|2021-11-09 17:56:30|55150.6|55100.6|55160.1|55110.1|55161.1|55111.1|55150.1|55100.1|13
1636480600000|2021-11-09 17:56:40|55159.6|55109.6|55160.1|55110.1|55160.1|55110.1|55156.6|55106.6|13
1636480610000|2021-11-09 17:56:50|55161.6|55111.6|55160.1|55110.1|55165.1|55115.1|55160.1|55110.1|9
1636480620000|2021-11-09 17:57:00|55160.6|55110.6|55159.6|55109.6|55165.1|55115.1|55159.6|55109.6|15
1636480630000|2021-11-09 17:57:10|55160.1|55110.1|55156.8|55106.8|55161.3|55111.3|55156.8|55106.8|14
1636480640000|2021-11-09 17:57:20|55157.6|55107.6|55159.6|55109.6|55160.1|55110.1|55154.6|55104.6|13
1636480650000|2021-11-09 17:57:30|55160.1|55110.1|55159.6|55109.6|55164.6|55114.6|55159.6|55109.6|10
1636480660000|2021-11-09 17:57:40|55158.1|55108.1|55155.1|55105.1|55159.6|55109.6|55155.1|55105.1|9
1636480670000|2021-11-09 17:57:50|55155.6|55105.6|55154.6|55104.6|55157.6|55107.6|55154.6|55104.6|16
1636480680000|2021-11-09 17:58:00|55155.1|55105.1|55145.1|55095.1|55155.1|55105.1|55145.1|55095.1|9
1636480690000|2021-11-09 17:58:10|55147.8|55097.8|55144.3|55094.3|55147.8|55097.8|55143.6|55093.6|15
1636480700000|2021-11-09 17:58:20|55145.1|55095.1|55140.1|55090.1|55145.1|55095.1|55135.1|55085.1|8
1636480710000|2021-11-09 17:58:30|55142.8|55092.8|55148.3|55098.3|55148.3|55098.3|55142.8|55092.8|6
1636480720000|2021-11-09 17:58:40|55150.1|55100.1|55136.3|55086.3|55150.1|55100.1|55135.1|55085.1|15
1636480730000|2021-11-09 17:58:50|55135.1|55085.1|55140.1|55090.1|55141.6|55091.6|55135.1|55085.1|13
1636480740000|2021-11-09 17:59:00|55136.1|55086.1|55140.1|55090.1|55140.1|55090.1|55134.6|55084.6|18
1636480750000|2021-11-09 17:59:10|55144.1|55094.1|55140.1|55090.1|55144.1|55094.1|55134.1|55084.1|17
1636480760000|2021-11-09 17:59:20|55140.6|55090.6|55140.1|55090.1|55142.6|55092.6|55140.1|55090.1|11
1636480770000|2021-11-09 17:59:30|55138.6|55088.6|55120.1|55070.1|55138.6|55088.6|55120.1|55070.1|15
1636480780000|2021-11-09 17:59:40|55121.1|55071.1|55121.3|55071.3|55125.1|55075.1|55120.1|55070.1|19
1636480790000|2021-11-09 17:59:50|55122.1|55072.1|55119.1|55069.1|55130.1|55080.1|55119.1|55069.1|8
1636480800000|2021-11-09 18:00:00|55119.6|55069.6|55091.3|55041.3|55120.1|55070.1|55090.1|55040.1|15
1636480810000|2021-11-09 18:00:10|55092.8|55042.8|55090.1|55040.1|55106.1|55056.1|55090.1|55040.1|21
1636480820000|2021-11-09 18:00:20|55089.1|55039.1|55091.3|55041.3|55100.1|55050.1|55089.1|55039.1|20
1636480830000|2021-11-09 18:00:30|55090.8|55040.8|55095.1|55045.1|55095.1|55045.1|55090.1|55040.1|22
1636480840000|2021-11-09 18:00:40|55094.1|55044.1|55029.8|54979.8|55094.1|55044.1|55029.8|54979.8|25
1636480850000|2021-11-09 18:00:50|55029.3|54979.3|55041.6|54991.6|55055.1|55005.1|55029.3|54979.3|26
1636480860000|2021-11-09 18:01:00|55041.8|54991.8|55015.1|54965.1|55043.6|54993.6|55015.1|54965.1|22
1636480870000|2021-11-09 18:01:10|55013.6|54963.6|55006.3|54956.3|55015.1|54965.1|55004.6|54954.6|24
1636480880000|2021-11-09 18:01:20|55008.3|54958.3|55001.8|54951.8|55012.8|54962.8|55001.8|54951.8|16
1636480890000|2021-11-09 18:01:30|54999.6|54949.6|54994.3|54944.3|55004.3|54954.3|54992.8|54942.8|19
1636480900000|2021-11-09 18:01:40|54994.8|54944.8|54948.8|54898.8|54997.8|54947.8|54945|54895|24
1636480910000|2021-11-09 18:01:50|54948|54898|54944.5|54894.5|54949.3|54899.3|54924.5|54874.5|32
1636480920000|2021-11-09 18:02:00|54942|54892|54947.3|54897.3|54947.3|54897.3|54932.8|54882.8|29
1636480930000|2021-11-09 18:02:10|54945.8|54895.8|54942.8|54892.8|54947.3|54897.3|54931.3|54881.3|28
1636480940000|2021-11-09 18:02:20|54942.3|54892.3|54918.8|54868.8|54942.8|54892.8|54914.5|54864.5|31
1636480950000|2021-11-09 18:02:30|54922.8|54872.8|54923.3|54873.3|54926.8|54876.8|54913.3|54863.3|29
1636480960000|2021-11-09 18:02:40|54922.8|54872.8|54958.8|54908.8|54959.3|54909.3|54914.3|54864.3|29
1636480970000|2021-11-09 18:02:50|54959.3|54909.3|54976.3|54926.3|54977.8|54927.8|54954.3|54904.3|25
1636480980000|2021-11-09 18:03:00|54980.3|54930.3|54978.3|54928.3|54983.3|54933.3|54974.3|54924.3|19
1636480990000|2021-11-09 18:03:10|54977.8|54927.8|54978.8|54928.8|54980.3|54930.3|54974.3|54924.3|16
1636481000000|2021-11-09 18:03:20|54979.3|54929.3|54998.3|54948.3|54998.8|54948.8|54978.8|54928.8|18
1636481010000|2021-11-09 18:03:30|54997.3|54947.3|55025|54975|55027.8|54977.8|54997.3|54947.3|25
1636481020000|2021-11-09 18:03:40|55022|54972|55023.8|54973.8|55023.8|54973.8|55013.3|54963.3|17
1636481030000|2021-11-09 18:03:50|55023.3|54973.3|55013.3|54963.3|55023.3|54973.3|55012.8|54962.8|11
1636481040000|2021-11-09 18:04:00|55015.8|54965.8|55017.8|54967.8|55023.3|54973.3|55010|54960|21
1636481050000|2021-11-09 18:04:10|55018.3|54968.3|55027.5|54977.5|55028.5|54978.5|55017.8|54967.8|17
1636481060000|2021-11-09 18:04:20|55027.3|54977.3|55038.8|54988.8|55039.3|54989.3|55026.8|54976.8|21
1636481070000|2021-11-09 18:04:30|55035.3|54985.3|55031.8|54981.8|55035.3|54985.3|55029.3|54979.3|17
1636481080000|2021-11-09 18:04:40|55034.8|54984.8|55028.9|54978.9|55035.8|54985.8|55028.7|54978.7|22
1636481090000|2021-11-09 18:04:50|55028.4|54978.4|55031.2|54981.2|55033.7|54983.7|55024.2|54974.2|17
1636481100000|2021-11-09 18:05:00|55031.7|54981.7|55021.7|54971.7|55031.7|54981.7|55021.7|54971.7|14
1636481110000|2021-11-09 18:05:10|55019.9|54969.9|55008.7|54958.7|55019.9|54969.9|55007.7|54957.7|27
1636481120000|2021-11-09 18:05:20|55008.2|54958.2|54993.2|54943.2|55008.7|54958.7|54993.2|54943.2|13
1636481130000|2021-11-09 18:05:30|54989.9|54939.9|54992.2|54942.2|54992.9|54942.9|54983.7|54933.7|18
1636481140000|2021-11-09 18:05:40|54993.7|54943.7|55002.2|54952.2|55003.7|54953.7|54993.7|54943.7|23
1636481150000|2021-11-09 18:05:50|54998.7|54948.7|55006.2|54956.2|55013.7|54963.7|54998.7|54948.7|9
1636481160000|2021-11-09 18:06:00|55003.7|54953.7|55008.7|54958.7|55010.9|54960.9|55003.7|54953.7|21
1636481170000|2021-11-09 18:06:10|55008.2|54958.2|55003.7|54953.7|55008.7|54958.7|54998.7|54948.7|12
1636481180000|2021-11-09 18:06:20|55004.2|54954.2|55003.7|54953.7|55006.9|54956.9|54998.7|54948.7|15
1636481190000|2021-11-09 18:06:30|55003.2|54953.2|55017.2|54967.2|55019.2|54969.2|55001.7|54951.7|17
1636481200000|2021-11-09 18:06:40|55019.2|54969.2|55023.7|54973.7|55023.7|54973.7|55017.7|54967.7|17
1636481210000|2021-11-09 18:06:50|55023.2|54973.2|55030.4|54980.4|55030.4|54980.4|55023.2|54973.2|17
1636481220000|2021-11-09 18:07:00|55031.7|54981.7|55033.7|54983.7|55033.7|54983.7|55028.7|54978.7|27
1636481230000|2021-11-09 18:07:10|55032.2|54982.2|55011.7|54961.7|55032.2|54982.2|55011.7|54961.7|18
1636481240000|2021-11-09 18:07:20|55003.7|54953.7|55007.9|54957.9|55008.9|54958.9|54997.4|54947.4|19
1636481250000|2021-11-09 18:07:30|55007.4|54957.4|55016.7|54966.7|55016.7|54966.7|55003.4|54953.4|15
1636481260000|2021-11-09 18:07:40|55017.4|54967.4|55024.9|54974.9|55028.4|54978.4|55015.7|54965.7|23
1636481270000|2021-11-09 18:07:50|55025.4|54975.4|55033.2|54983.2|55033.2|54983.2|55024.2|54974.2|19
1636481280000|2021-11-09 18:08:00|55033.7|54983.7|55043.9|54993.9|55043.9|54993.9|55024.9|54974.9|21
1636481290000|2021-11-09 18:08:10|55044.9|54994.9|55043.4|54993.4|55046.4|54996.4|55038.4|54988.4|18
1636481300000|2021-11-09 18:08:20|55043.9|54993.9|55048.7|54998.7|55050.9|55000.9|55041.2|54991.2|9
1636481310000|2021-11-09 18:08:30|55050.2|55000.2|55059.4|55009.4|55059.4|55009.4|55047.2|54997.2|17
1636481320000|2021-11-09 18:08:40|55062.9|55012.9|55063.7|55013.7|55066.9|55016.9|55062.7|55012.7|17
1636481330000|2021-11-09 18:08:50|55064.2|55014.2|55069.4|55019.4|55073.7|55023.7|55063.7|55013.7|17
1636481340000|2021-11-09 18:09:00|55068.9|55018.9|55075.9|55025.9|55075.9|55025.9|55068.7|55018.7|6
1636481350000|2021-11-09 18:09:10|55075.2|55025.2|55075.4|55025.4|55076.7|55026.7|55068.7|55018.7|14
1636481360000|2021-11-09 18:09:20|55073.7|55023.7|55068.7|55018.7|55073.7|55023.7|55065.4|55015.4|9
1636481370000|2021-11-09 18:09:30|55070.2|55020.2|55078.7|55028.7|55078.7|55028.7|55070.2|55020.2|10
1636481380000|2021-11-09 18:09:40|55077.7|55027.7|55078.7|55028.7|55078.7|55028.7|55073.7|55023.7|17
1636481390000|2021-11-09 18:09:50|55080.2|55030.2|55067.7|55017.7|55083.7|55033.7|55067.7|55017.7|17
1636481400000|2021-11-09 18:10:00|55063.7|55013.7|55068.7|55018.7|55068.7|55018.7|55063.7|55013.7|14
1636481410000|2021-11-09 18:10:10|55069.2|55019.2|55078.7|55028.7|55078.7|55028.7|55069.2|55019.2|15
1636481420000|2021-11-09 18:10:20|55079.2|55029.2|55089.9|55039.9|55089.9|55039.9|55078.7|55028.7|14
1636481430000|2021-11-09 18:10:30|55091.4|55041.4|55083.9|55033.9|55091.4|55041.4|55079.4|55029.4|22
1636481440000|2021-11-09 18:10:40|55081.9|55031.9|55080.9|55030.9|55081.9|55031.9|55078.9|55028.9|6
1636481450000|2021-11-09 18:10:50|55079.5|55029.5|55073.9|55023.9|55079.5|55029.5|55073.9|55023.9|2
1636481460000|2021-11-09 18:11:00|55074.4|55024.4|55069.4|55019.4|55074.4|55024.4|55069.4|55019.4|5
1636481470000|2021-11-09 18:11:10|55071.9|55021.9|55074.4|55024.4|55074.9|55024.9|55071.9|55021.9|5
1636481480000|2021-11-09 18:11:20|55073.9|55023.9|55073.4|55023.4|55074.4|55024.4|55069.4|55019.4|9
1636481490000|2021-11-09 18:11:30|55072.9|55022.9|55084.4|55034.4|55084.4|55034.4|55072.9|55022.9|10
1636481500000|2021-11-09 18:11:40|55083.9|55033.9|55084.4|55034.4|55084.4|55034.4|55077.4|55027.4|8
1636481510000|2021-11-09 18:11:50|55084.9|55034.9|55094.4|55044.4|55094.4|55044.4|55080.4|55030.4|6
1636481520000|2021-11-09 18:12:00|55095.9|55045.9|55094.4|55044.4|55099.4|55049.4|55094.4|55044.4|13
1636481530000|2021-11-09 18:12:10|55095.4|55045.4|55084.4|55034.4|55095.4|55045.4|55084.4|55034.4|17
1636481540000|2021-11-09 18:12:20|55083.4|55033.4|55086.4|55036.4|55086.4|55036.4|55083.4|55033.4|3
1636481550000|2021-11-09 18:12:30|55087.9|55037.9|55112|55062|55119.4|55069.4|55087.4|55037.4|16
1636481560000|2021-11-09 18:12:40|55114.4|55064.4|55113.9|55063.9|55117.5|55067.5|55110.4|55060.4|20
1636481570000|2021-11-09 18:12:50|55113.4|55063.4|55118.9|55068.9|55118.9|55068.9|55112.9|55062.9|10
1636481580000|2021-11-09 18:13:00|55120.4|55070.4|55118.9|55068.9|55123.9|55073.9|55116.9|55066.9|13
1636481590000|2021-11-09 18:13:10|55121|55071|55118.9|55068.9|55123.9|55073.9|55116.4|55066.4|11
1636481600000|2021-11-09 18:13:20|55119.4|55069.4|55136.9|55086.9|55137.5|55087.5|55119.4|55069.4|24
1636481610000|2021-11-09 18:13:30|55139.4|55089.4|55155.9|55105.9|55156.4|55106.4|55139.4|55089.4|16
1636481620000|2021-11-09 18:13:40|55155.4|55105.4|55155.9|55105.9|55157.4|55107.4|55148.4|55098.4|23
1636481630000|2021-11-09 18:13:50|55156|55106|55159.4|55109.4|55159.4|55109.4|55154.4|55104.4|8
1636481640000|2021-11-09 18:14:00|55159.9|55109.9|55154.4|55104.4|55164.4|55114.4|55154.4|55104.4|8
1636481650000|2021-11-09 18:14:10|55154.9|55104.9|55166.4|55116.4|55168.9|55118.9|55154.9|55104.9|14
1636481660000|2021-11-09 18:14:20|55164.4|55114.4|55163.9|55113.9|55164.9|55114.9|55163.9|55113.9|5
1636481670000|2021-11-09 18:14:30|55164.4|55114.4|55168.9|55118.9|55173.9|55123.9|55163.9|55113.9|18
1636481690000|2021-11-09 18:14:50|55168.4|55118.4|55163.9|55113.9|55168.4|55118.4|55158.9|55108.9|10
1636481700000|2021-11-09 18:15:00|55163.4|55113.4|55168.9|55118.9|55168.9|55118.9|55157.9|55107.9|15
1636481710000|2021-11-09 18:15:10|55169.9|55119.9|55178.9|55128.9|55178.9|55128.9|55165.4|55115.4|9
1636481720000|2021-11-09 18:15:20|55178.4|55128.4|55167.4|55117.4|55178.4|55128.4|55165.9|55115.9|18
1636481730000|2021-11-09 18:15:30|55166.4|55116.4|55166.5|55116.5|55166.5|55116.5|55158.9|55108.9|11
1636481740000|2021-11-09 18:15:40|55166.4|55116.4|55164.4|55114.4|55166.4|55116.4|55164.4|55114.4|8
1636481750000|2021-11-09 18:15:50|55164.9|55114.9|55174.4|55124.4|55174.4|55124.4|55164.9|55114.9|6
1636481760000|2021-11-09 18:16:00|55175.4|55125.4|55174.4|55124.4|55175.4|55125.4|55173.4|55123.4|4
1636481770000|2021-11-09 18:16:10|55174.9|55124.9|55184.4|55134.4|55184.4|55134.4|55174.9|55124.9|11
1636481780000|2021-11-09 18:16:20|55182.9|55132.9|55178.9|55128.9|55182.9|55132.9|55178.9|55128.9|21
1636481790000|2021-11-09 18:16:30|55179.4|55129.4|55172.1|55122.1|55181.9|55131.9|55171.9|55121.9|15
1636481800000|2021-11-09 18:16:40|55169.1|55119.1|55169.1|55119.1|55176.6|55126.6|55169.1|55119.1|18
1636481830000|2021-11-09 18:17:10|55169.6|55119.6|55169.6|55119.6|55169.6|55119.6|55169.1|55119.1|3
1636481850000|2021-11-09 18:17:30|55169.1|55119.1|55168.6|55118.6|55169.1|55119.1|55168.6|55118.6|2
1636481860000|2021-11-09 18:17:40|55167.6|55117.6|55164.6|55114.6|55167.6|55117.6|55164.6|55114.6|3
1636481870000|2021-11-09 18:17:50|55167.1|55117.1|55169.6|55119.6|55174.1|55124.1|55167.1|55117.1|12
1636481880000|2021-11-09 18:18:00|55168.6|55118.6|55171.1|55121.1|55174.6|55124.6|55166.6|55116.6|22
1636481890000|2021-11-09 18:18:10|55170.1|55120.1|55169.1|55119.1|55172.1|55122.1|55166.1|55116.1|17
1636481900000|2021-11-09 18:18:20|55169.6|55119.6|55169.6|55119.6|55171.6|55121.6|55169.1|55119.1|10
1636481910000|2021-11-09 18:18:30|55169.1|55119.1|55170.1|55120.1|55170.1|55120.1|55164.6|55114.6|14
1636481920000|2021-11-09 18:18:40|55169.6|55119.6|55165.1|55115.1|55169.6|55119.6|55164.6|55114.6|9
1636481930000|2021-11-09 18:18:50|55164.6|55114.6|55169.6|55119.6|55172.1|55122.1|55164.6|55114.6|15
1636481940000|2021-11-09 18:19:00|55169.1|55119.1|55167.6|55117.6|55169.6|55119.6|55164.6|55114.6|10
1636481950000|2021-11-09 18:19:10|55166.6|55116.6|55169.1|55119.1|55169.1|55119.1|55166.6|55116.6|7
1636481960000|2021-11-09 18:19:20|55167.6|55117.6|55164.6|55114.6|55167.6|55117.6|55164.6|55114.6|8
1636481970000|2021-11-09 18:19:30|55166.1|55116.1|55169.1|55119.1|55169.1|55119.1|55166.1|55116.1|9
1636481980000|2021-11-09 18:19:40|55168.6|55118.6|55164.6|55114.6|55168.6|55118.6|55164.6|55114.6|4
1636481990000|2021-11-09 18:19:50|55164.1|55114.1|55167.1|55117.1|55169.1|55119.1|55163.1|55113.1|13
1636482000000|2021-11-09 18:20:00|55166.6|55116.6|55170.1|55120.1|55171.6|55121.6|55166.6|55116.6|11
1636482010000|2021-11-09 18:20:10|55171.6|55121.6|55174.6|55124.6|55174.6|55124.6|55170.1|55120.1|3
1636482020000|2021-11-09 18:20:20|55174.1|55124.1|55179.1|55129.1|55179.1|55129.1|55172.1|55122.1|11
1636482030000|2021-11-09 18:20:30|55181.1|55131.1|55179.1|55129.1|55184.1|55134.1|55179.1|55129.1|15
1636482040000|2021-11-09 18:20:40|55178.6|55128.6|55179.1|55129.1|55179.1|55129.1|55176.6|55126.6|4
1636482050000|2021-11-09 18:20:50|55179.6|55129.6|55180.1|55130.1|55182.1|55132.1|55179.6|55129.6|11
1636482060000|2021-11-09 18:21:00|55179.1|55129.1|55175.6|55125.6|55179.1|55129.1|55174.6|55124.6|8
1636482070000|2021-11-09 18:21:10|55174.6|55124.6|55174.6|55124.6|55175.6|55125.6|55174.6|55124.6|15
1636482080000|2021-11-09 18:21:20|55175.1|55125.1|55174.6|55124.6|55175.6|55125.6|55174.6|55124.6|6
1636482090000|2021-11-09 18:21:30|55175.1|55125.1|55174.1|55124.1|55175.1|55125.1|55174.1|55124.1|2
1636482110000|2021-11-09 18:21:50|55176.1|55126.1|55179.1|55129.1|55179.1|55129.1|55172.6|55122.6|6
1636482130000|2021-11-09 18:22:10|55179.6|55129.6|55189.6|55139.6|55189.6|55139.6|55179.1|55129.1|4
1636482140000|2021-11-09 18:22:20|55189.1|55139.1|55181.1|55131.1|55189.1|55139.1|55179.6|55129.6|11
1636482150000|2021-11-09 18:22:30|55180.6|55130.6|55179.1|55129.1|55181.6|55131.6|55179.1|55129.1|7
1636482170000|2021-11-09 18:22:50|55178.6|55128.6|55174.6|55124.6|55178.6|55128.6|55174.6|55124.6|5
1636482180000|2021-11-09 18:23:00|55175.1|55125.1|55187.6|55137.6|55190.1|55140.1|55175.1|55125.1|13
1636482190000|2021-11-09 18:23:10|55188.1|55138.1|55184.6|55134.6|55189.6|55139.6|55184.6|55134.6|4
1636482200000|2021-11-09 18:23:20|55187.1|55137.1|55189.6|55139.6|55189.6|55139.6|55187.1|55137.1|4
1636482210000|2021-11-09 18:23:30|55190.1|55140.1|55204.1|55154.1|55204.1|55154.1|55190.1|55140.1|22
1636482220000|2021-11-09 18:23:40|55203.6|55153.6|55210.1|55160.1|55211.1|55161.1|55201.1|55151.1|18
1636482230000|2021-11-09 18:23:50|55211.1|55161.1|55199.6|55149.6|55211.1|55161.1|55199.6|55149.6|12
1636482240000|2021-11-09 18:24:00|55200.1|55150.1|55199.6|55149.6|55201.6|55151.6|55199.6|55149.6|5
1636482250000|2021-11-09 18:24:10|55199.1|55149.1|55199.1|55149.1|55199.1|55149.1|55199.1|55149.1|1
1636482260000|2021-11-09 18:24:20|55199.6|55149.6|55204.6|55154.6|55204.6|55154.6|55199.1|55149.1|19
1636482270000|2021-11-09 18:24:30|55205.6|55155.6|55204.1|55154.1|55209.1|55159.1|55204.1|55154.1|9
1636482280000|2021-11-09 18:24:40|55203.6|55153.6|55196.1|55146.1|55204.6|55154.6|55194.1|55144.1|18
1636482290000|2021-11-09 18:24:50|55195.6|55145.6|55186.1|55136.1|55195.6|55145.6|55184.1|55134.1|12
1636482300000|2021-11-09 18:25:00|55184.1|55134.1|55185.1|55135.1|55186.1|55136.1|55182.1|55132.1|21
1636482310000|2021-11-09 18:25:10|55184.6|55134.6|55172.1|55122.1|55186.6|55136.6|55169.1|55119.1|27
1636482320000|2021-11-09 18:25:20|55173.1|55123.1|55174.1|55124.1|55174.1|55124.1|55172.1|55122.1|9
1636482330000|2021-11-09 18:25:30|55173.6|55123.6|55164.1|55114.1|55174.1|55124.1|55161.1|55111.1|15
1636482340000|2021-11-09 18:25:40|55163.1|55113.1|55159.6|55109.6|55169.1|55119.1|55159.6|55109.6|15
1636482350000|2021-11-09 18:25:50|55160.1|55110.1|55174.6|55124.6|55174.6|55124.6|55160.1|55110.1|19
1636482360000|2021-11-09 18:26:00|55174.1|55124.1|55183.6|55133.6|55183.6|55133.6|55172.6|55122.6|9
1636482370000|2021-11-09 18:26:10|55184.1|55134.1|55184.1|55134.1|55186.1|55136.1|55184.1|55134.1|3
1636482390000|2021-11-09 18:26:30|55184.6|55134.6|55189.6|55139.6|55191.1|55141.1|55184.6|55134.6|6
1636482400000|2021-11-09 18:26:40|55189.1|55139.1|55193.1|55143.1|55194.1|55144.1|55189.1|55139.1|18
1636482410000|2021-11-09 18:26:50|55193.6|55143.6|55189.1|55139.1|55194.1|55144.1|55189.1|55139.1|4
1636482420000|2021-11-09 18:27:00|55189.6|55139.6|55194.6|55144.6|55194.6|55144.6|55189.6|55139.6|4
1636482430000|2021-11-09 18:27:10|55195.6|55145.6|55189.6|55139.6|55199.6|55149.6|55189.6|55139.6|6
1636482440000|2021-11-09 18:27:20|55191.1|55141.1|55194.6|55144.6|55199.6|55149.6|55190.6|55140.6|14
1636482450000|2021-11-09 18:27:30|55195.1|55145.1|55194.1|55144.1|55196.6|55146.6|55192.1|55142.1|8
1636482460000|2021-11-09 18:27:40|55194.6|55144.6|55194.1|55144.1|55196.6|55146.6|55189.1|55139.1|12
1636482480000|2021-11-09 18:28:00|55193.6|55143.6|55189.1|55139.1|55194.1|55144.1|55189.1|55139.1|11
1636482490000|2021-11-09 18:28:10|55188.1|55138.1|55184.6|55134.6|55188.1|55138.1|55184.6|55134.6|2
1636482500000|2021-11-09 18:28:20|55185.1|55135.1|55194.6|55144.6|55194.6|55144.6|55184.6|55134.6|6
1636482510000|2021-11-09 18:28:30|55194.1|55144.1|55189.6|55139.6|55194.1|55144.1|55186.1|55136.1|5
1636482520000|2021-11-09 18:28:40|55189.1|55139.1|55174.6|55124.6|55189.1|55139.1|55174.6|55124.6|9
1636482530000|2021-11-09 18:28:50|55177.1|55127.1|55174.1|55124.1|55178.1|55128.1|55172.6|55122.6|11
1636482540000|2021-11-09 18:29:00|55173.6|55123.6|55169.6|55119.6|55174.1|55124.1|55169.6|55119.6|5
1636482550000|2021-11-09 18:29:10|55170.1|55120.1|55179.6|55129.6|55179.6|55129.6|55170.1|55120.1|4
1636482560000|2021-11-09 18:29:20|55178.6|55128.6|55179.1|55129.1|55179.1|55129.1|55176.1|55126.1|11
1636482570000|2021-11-09 18:29:30|55178.1|55128.1|55179.1|55129.1|55179.1|55129.1|55176.1|55126.1|5
1636482580000|2021-11-09 18:29:40|55182.1|55132.1|55184.6|55134.6|55184.6|55134.6|55182.1|55132.1|3
1636482590000|2021-11-09 18:29:50|55182.1|55132.1|55179.6|55129.6|55182.1|55132.1|55179.6|55129.6|2
1636482600000|2021-11-09 18:30:00|55178.6|55128.6|55164.6|55114.6|55178.6|55128.6|55164.6|55114.6|5
1636482610000|2021-11-09 18:30:10|55164.1|55114.1|55164.1|55114.1|55164.1|55114.1|55164.1|55114.1|1
1636482620000|2021-11-09 18:30:20|55158.6|55108.6|55139.1|55089.1|55158.6|55108.6|55139.1|55089.1|22
1636482630000|2021-11-09 18:30:30|55138.6|55088.6|55130.1|55080.1|55139.6|55089.6|55129.6|55079.6|23
1636482640000|2021-11-09 18:30:40|55129.6|55079.6|55139.1|55089.1|55141.1|55091.1|55129.6|55079.6|8
1636482650000|2021-11-09 18:30:50|55140.6|55090.6|55139.1|55089.1|55144.1|55094.1|55136.1|55086.1|11
1636482660000|2021-11-09 18:31:00|55136.6|55086.6|55137.1|55087.1|55141.1|55091.1|55135.6|55085.6|16
1636482670000|2021-11-09 18:31:10|55138.6|55088.6|55136.6|55086.6|55139.6|55089.6|55134.1|55084.1|18
1636482680000|2021-11-09 18:31:20|55136.1|55086.1|55139.6|55089.6|55139.6|55089.6|55136.1|55086.1|11
1636482690000|2021-11-09 18:31:30|55139.1|55089.1|55144.6|55094.6|55144.6|55094.6|55135.6|55085.6|11
1636482700000|2021-11-09 18:31:40|55142.1|55092.1|55134.6|55084.6|55142.1|55092.1|55134.6|55084.6|4
1636482710000|2021-11-09 18:31:50|55138.6|55088.6|55140.1|55090.1|55151.6|55101.6|55136.6|55086.6|10
1636482720000|2021-11-09 18:32:00|55139.6|55089.6|55149.1|55099.1|55149.1|55099.1|55139.1|55089.1|15
1636482730000|2021-11-09 18:32:10|55147.6|55097.6|55146.2|55096.2|55147.7|55097.7|55145.7|55095.7|10
1636482740000|2021-11-09 18:32:20|55145.7|55095.7|55145.7|55095.7|55149.7|55099.7|55139.3|55089.3|20
1636482750000|2021-11-09 18:32:30|55145.3|55095.3|55144.8|55094.8|55146.2|55096.2|55144.8|55094.8|4
1636482760000|2021-11-09 18:32:40|55145.3|55095.3|55149.3|55099.3|55149.3|55099.3|55145.3|55095.3|3
1636482790000|2021-11-09 18:33:10|55150.8|55100.8|55154.3|55104.3|55154.3|55104.3|55150.2|55100.2|5
1636482800000|2021-11-09 18:33:20|55153.8|55103.8|55144.3|55094.3|55154.3|55104.3|55143.8|55093.8|5
1636482810000|2021-11-09 18:33:30|55143.8|55093.8|55144.3|55094.3|55144.3|55094.3|55143.8|55093.8|2
1636482820000|2021-11-09 18:33:40|55143.8|55093.8|55139.8|55089.8|55143.8|55093.8|55139.8|55089.8|2
1636482830000|2021-11-09 18:33:50|55140.8|55090.8|55139.8|55089.8|55141.2|55091.2|55139.8|55089.8|5
1636482850000|2021-11-09 18:34:10|55139.3|55089.3|55139.8|55089.8|55141.2|55091.2|55139.3|55089.3|6
1636482860000|2021-11-09 18:34:20|55140.3|55090.3|55144.8|55094.8|55144.8|55094.8|55139.8|55089.8|6
1636482870000|2021-11-09 18:34:30|55144.3|55094.3|55134.8|55084.8|55144.8|55094.8|55134.8|55084.8|11
1636482880000|2021-11-09 18:34:40|55135.3|55085.3|55139.8|55089.8|55139.8|55089.8|55135.3|55085.3|10
1636482900000|2021-11-09 18:35:00|55139.3|55089.3|55139.8|55089.8|55139.8|55089.8|55139.3|55089.3|2
1636482910000|2021-11-09 18:35:10|55143.3|55093.3|55144.2|55094.2|55146.8|55096.8|55138.3|55088.3|15
1636482920000|2021-11-09 18:35:20|55144.8|55094.8|55142.3|55092.3|55144.8|55094.8|55139.8|55089.8|12
1636482930000|2021-11-09 18:35:30|55142.8|55092.8|55134.3|55084.3|55144.3|55094.3|55134.3|55084.3|6
1636482940000|2021-11-09 18:35:40|55132.8|55082.8|55129.8|55079.8|55132.8|55082.8|55129.8|55079.8|2
1636482950000|2021-11-09 18:35:50|55129.3|55079.3|55124.8|55074.8|55129.3|55079.3|55124.3|55074.3|10
1636482960000|2021-11-09 18:36:00|55123.8|55073.8|55109.3|55059.3|55123.8|55073.8|55104.3|55054.3|16
1636482970000|2021-11-09 18:36:10|55108.3|55058.3|55105.3|55055.3|55114.3|55064.3|55104.8|55054.8|16
1636482980000|2021-11-09 18:36:20|55104.3|55054.3|55104.3|55054.3|55104.3|55054.3|55104.3|55054.3|1
1636482990000|2021-11-09 18:36:30|55104.8|55054.8|55110.7|55060.7|55114.3|55064.3|55104.8|55054.8|6
1636483000000|2021-11-09 18:36:40|55112.2|55062.2|55115.7|55065.7|55115.7|55065.7|55110.2|55060.2|18
1636483010000|2021-11-09 18:36:50|55116.7|55066.7|55114.8|55064.8|55119.7|55069.7|55114.8|55064.8|12
1636483020000|2021-11-09 18:37:00|55113.8|55063.8|55119.7|55069.7|55119.7|55069.7|55109.7|55059.7|14
1636483030000|2021-11-09 18:37:10|55119.3|55069.3|55114.8|55064.8|55119.3|55069.3|55114.8|55064.8|2
1636483040000|2021-11-09 18:37:20|55114.3|55064.3|55111.8|55061.8|55114.8|55064.8|55111.8|55061.8|5
1636483050000|2021-11-09 18:37:30|55110.2|55060.2|55112.8|55062.8|55114.3|55064.3|55109.3|55059.3|23
1636483060000|2021-11-09 18:37:40|55112.3|55062.3|55114.8|55064.8|55114.8|55064.8|55110.7|55060.7|7
1636483070000|2021-11-09 18:37:50|55114.3|55064.3|55109.8|55059.8|55114.3|55064.3|55109.8|55059.8|3
1636483080000|2021-11-09 18:38:00|55109.7|55059.7|55114.3|55064.3|55114.3|55064.3|55109.3|55059.3|9
1636483090000|2021-11-09 18:38:10|55112.8|55062.8|55114.8|55064.8|55114.8|55064.8|55109.3|55059.3|10
1636483100000|2021-11-09 18:38:20|55115.8|55065.8|55119.2|55069.2|55119.2|55069.2|55115.7|55065.7|7
1636483110000|2021-11-09 18:38:30|55123.2|55073.2|55129.7|55079.7|55129.7|55079.7|55119.3|55069.3|11
1636483120000|2021-11-09 18:38:40|55128.8|55078.8|55124.8|55074.8|55129.7|55079.7|55124.8|55074.8|25
1636483130000|2021-11-09 18:38:50|55125.8|55075.8|55119.2|55069.2|55125.8|55075.8|55119.2|55069.2|8
1636483140000|2021-11-09 18:39:00|55118.7|55068.7|55106.2|55056.2|55118.7|55068.7|55104.8|55054.8|9
1636483150000|2021-11-09 18:39:10|55105.2|55055.2|55114.8|55064.8|55114.8|55064.8|55104.8|55054.8|8
1636483160000|2021-11-09 18:39:20|55114.3|55064.3|55119.7|55069.7|55119.7|55069.7|55110.2|55060.2|13
1636483170000|2021-11-09 18:39:30|55119.2|55069.2|55119.7|55069.7|55119.7|55069.7|55115.7|55065.7|7
1636483180000|2021-11-09 18:39:40|55120.2|55070.2|55126.8|55076.8|55129.7|55079.7|55120.2|55070.2|9
1636483190000|2021-11-09 18:39:50|55124.8|55074.8|55134.8|55084.8|55135.7|55085.7|55124.8|55074.8|11
1636483200000|2021-11-09 18:40:00|55134.3|55084.3|55127.8|55077.8|55134.8|55084.8|55124.8|55074.8|27
1636483210000|2021-11-09 18:40:10|55129.7|55079.7|55124.8|55074.8|55129.7|55079.7|55124.8|55074.8|15
1636483220000|2021-11-09 18:40:20|55125.2|55075.2|55119.7|55069.7|55125.7|55075.7|55119.7|55069.7|7
1636483230000|2021-11-09 18:40:30|55119.2|55069.2|55119.7|55069.7|55120.7|55070.7|55118.8|55068.8|11
1636483240000|2021-11-09 18:40:40|55119.2|55069.2|55124.7|55074.7|55124.8|55074.8|55117.8|55067.8|9
1636483250000|2021-11-09 18:40:50|55125.2|55075.2|55134.7|55084.7|55139.6|55089.6|55125.2|55075.2|11
1636483260000|2021-11-09 18:41:00|55136.6|55086.6|55138.7|55088.7|55140.1|55090.1|55135.7|55085.7|11
1636483270000|2021-11-09 18:41:10|55139.2|55089.2|55144.7|55094.7|55144.7|55094.7|55139.2|55089.2|8
1636483280000|2021-11-09 18:41:20|55143.7|55093.7|55136.7|55086.7|55143.7|55093.7|55136.7|55086.7|16
1636483290000|2021-11-09 18:41:30|55136.2|55086.2|55139.6|55089.6|55139.6|55089.6|55134.7|55084.7|12
1636483300000|2021-11-09 18:41:40|55139.1|55089.1|55134.7|55084.7|55139.1|55089.1|55134.2|55084.2|7
1636483310000|2021-11-09 18:41:50|55138.7|55088.7|55134.7|55084.7|55138.7|55088.7|55132.7|55082.7|9
1636483320000|2021-11-09 18:42:00|55135.2|55085.2|55136.1|55086.1|55136.1|55086.1|55135.2|55085.2|2
1636483330000|2021-11-09 18:42:10|55135.6|55085.6|55135.2|55085.2|55135.6|55085.6|55134.2|55084.2|9
1636483340000|2021-11-09 18:42:20|55136.7|55086.7|55138.7|55088.7|55139.2|55089.2|55135.2|55085.2|8
1636483350000|2021-11-09 18:42:30|55139.6|55089.6|55144.2|55094.2|55144.7|55094.7|55137.7|55087.7|17
1636483360000|2021-11-09 18:42:40|55143.2|55093.2|55136.2|55086.2|55144.7|55094.7|55136.2|55086.2|6
1636483370000|2021-11-09 18:42:50|55136.1|55086.1|55124.7|55074.7|55136.1|55086.1|55124.7|55074.7|8
1636483380000|2021-11-09 18:43:00|55123.2|55073.2|55119.6|55069.6|55123.2|55073.2|55114.7|55064.7|13
1636483390000|2021-11-09 18:43:10|55120.1|55070.1|55124.7|55074.7|55124.7|55074.7|55120.1|55070.1|4
1636483400000|2021-11-09 18:43:20|55124.2|55074.2|55119.6|55069.6|55124.2|55074.2|55119.6|55069.6|3
1636483410000|2021-11-09 18:43:30|55120.1|55070.1|55116.1|55066.1|55124.7|55074.7|55114.7|55064.7|7
1636483420000|2021-11-09 18:43:40|55115.6|55065.6|55119.7|55069.7|55120.7|55070.7|55114.7|55064.7|9
1636483430000|2021-11-09 18:43:50|55119.3|55069.3|55119.3|55069.3|55119.3|55069.3|55117.3|55067.3|6
1636483440000|2021-11-09 18:44:00|55119.8|55069.8|55124.3|55074.3|55124.3|55074.3|55119.8|55069.8|3
1636483450000|2021-11-09 18:44:10|55123.8|55073.8|55124.3|55074.3|55129.3|55079.3|55123.3|55073.3|10
1636483460000|2021-11-09 18:44:20|55124.8|55074.8|55126.2|55076.2|55126.7|55076.7|55124.8|55074.8|5
1636483470000|2021-11-09 18:44:30|55125.2|55075.2|55124.8|55074.8|55125.2|55075.2|55124.8|55074.8|2
1636483480000|2021-11-09 18:44:40|55124.3|55074.3|55119.7|55069.7|55124.3|55074.3|55119.7|55069.7|4
1636483490000|2021-11-09 18:44:50|55120.2|55070.2|55124.8|55074.8|55124.8|55074.8|55120.2|55070.2|11
1636483500000|2021-11-09 18:45:00|55125.3|55075.3|55129.7|55079.7|55129.7|55079.7|55125.3|55075.3|10
1636483510000|2021-11-09 18:45:10|55131.7|55081.7|55124.7|55074.7|55131.7|55081.7|55124.7|55074.7|8
1636483520000|2021-11-09 18:45:20|55124.2|55074.2|55124.7|55074.7|55124.7|55074.7|55124.2|55074.2|2
1636483530000|2021-11-09 18:45:30|55124.3|55074.3|55114.7|55064.7|55124.7|55074.7|55109.2|55059.2|13
1636483540000|2021-11-09 18:45:40|55114.2|55064.2|55099.2|55049.2|55114.2|55064.2|55099.2|55049.2|7
1636483550000|2021-11-09 18:45:50|55098.3|55048.3|55094.7|55044.7|55099.2|55049.2|55084.7|55034.7|12
1636483560000|2021-11-09 18:46:00|55094.2|55044.2|55089.2|55039.2|55095.7|55045.7|55087.2|55037.2|18
1636483570000|2021-11-09 18:46:10|55090.7|55040.7|55089.2|55039.2|55094.7|55044.7|55087.3|55037.3|12
1636483580000|2021-11-09 18:46:20|55088.7|55038.7|55079.2|55029.2|55089.2|55039.2|55079.2|55029.2|15
1636483590000|2021-11-09 18:46:30|55078.7|55028.7|55064.1|55014.1|55078.7|55028.7|55061.3|55011.3|13
1636483600000|2021-11-09 18:46:40|55063.6|55013.6|55054.6|55004.6|55067.2|55017.2|55053.1|55003.1|13
1636483610000|2021-11-09 18:46:50|55056.1|55006.1|55056.1|55006.1|55061.6|55011.6|55049.7|54999.7|19
1636483620000|2021-11-09 18:47:00|55054.1|55004.1|55074.6|55024.6|55074.6|55024.6|55054.1|55004.1|12
1636483630000|2021-11-09 18:47:10|55076.1|55026.1|55074.6|55024.6|55080.6|55030.6|55074.6|55024.6|11
1636483640000|2021-11-09 18:47:20|55075.1|55025.1|55079.1|55029.1|55079.1|55029.1|55075.1|55025.1|5
1636483650000|2021-11-09 18:47:30|55080.6|55030.6|55079.1|55029.1|55080.6|55030.6|55079.1|55029.1|2
1636483660000|2021-11-09 18:47:40|55078.1|55028.1|55079.1|55029.1|55079.1|55029.1|55074.6|55024.6|7
1636483670000|2021-11-09 18:47:50|55077.6|55027.6|55074.6|55024.6|55077.7|55027.7|55074.6|55024.6|6
1636483680000|2021-11-09 18:48:00|55075.6|55025.6|55074.6|55024.6|55079.1|55029.1|55074.6|55024.6|9
1636483690000|2021-11-09 18:48:10|55075.1|55025.1|55079.1|55029.1|55081.6|55031.6|55074.6|55024.6|11
1636483700000|2021-11-09 18:48:20|55080.6|55030.6|55079.6|55029.6|55080.6|55030.6|55079.1|55029.1|4
1636483710000|2021-11-09 18:48:30|55079.1|55029.1|55074.7|55024.7|55084.6|55034.6|55074.7|55024.7|11
1636483720000|2021-11-09 18:48:40|55076.2|55026.2|55076.1|55026.1|55076.2|55026.2|55071.7|55021.7|14
1636483730000|2021-11-09 18:48:50|55075.6|55025.6|55075.6|55025.6|55076.7|55026.7|55075.1|55025.1|9
1636483740000|2021-11-09 18:49:00|55078.1|55028.1|55075.6|55025.6|55078.1|55028.1|55074.2|55024.2|10
1636483750000|2021-11-09 18:49:10|55075.1|55025.1|55074.2|55024.2|55075.6|55025.6|55070.1|55020.1|9
1636483760000|2021-11-09 18:49:20|55076.6|55026.6|55079.1|55029.1|55079.1|55029.1|55076.6|55026.6|3
1636483770000|2021-11-09 18:49:30|55078.7|55028.7|55075.6|55025.6|55078.7|55028.7|55075.1|55025.1|5
1636483780000|2021-11-09 18:49:40|55075.1|55025.1|55084.2|55034.2|55084.2|55034.2|55075.1|55025.1|15
1636483790000|2021-11-09 18:49:50|55084.4|55034.4|55079.3|55029.3|55084.6|55034.6|55079.3|55029.3|6
1636483800000|2021-11-09 18:50:00|55078.3|55028.3|55069.3|55019.3|55078.3|55028.3|55068.8|55018.8|10
1636483810000|2021-11-09 18:50:10|55071.3|55021.3|55084.8|55034.8|55084.8|55034.8|55071.3|55021.3|10
1636483820000|2021-11-09 18:50:20|55089.8|55039.8|55095.1|55045.1|55099.8|55049.8|55089.8|55039.8|12
1636483830000|2021-11-09 18:50:30|55093.6|55043.6|55095.1|55045.1|55095.1|55045.1|55092.1|55042.1|5
1636483840000|2021-11-09 18:50:40|55096.1|55046.1|55095.1|55045.1|55096.3|55046.3|55095.1|55045.1|4
1636483850000|2021-11-09 18:50:50|55094.6|55044.6|55095.1|55045.1|55095.6|55045.6|55092.8|55042.8|15
1636483860000|2021-11-09 18:51:00|55096.1|55046.1|55099.8|55049.8|55099.8|55049.8|55096.1|55046.1|3
1636483870000|2021-11-09 18:51:10|55101.3|55051.3|55110.8|55060.8|55115.1|55065.1|55101.3|55051.3|10
1636483880000|2021-11-09 18:51:20|55109.8|55059.8|55124.6|55074.6|55125.1|55075.1|55109.8|55059.8|18
1636483890000|2021-11-09 18:51:30|55125.1|55075.1|55127.1|55077.1|55127.1|55077.1|55120.1|55070.1|14
1636483900000|2021-11-09 18:51:40|55125.1|55075.1|55122.6|55072.6|55127.1|55077.1|55122.6|55072.6|16
1636483910000|2021-11-09 18:51:50|55121.6|55071.6|55120.8|55070.8|55121.6|55071.6|55115.1|55065.1|13
1636483920000|2021-11-09 18:52:00|55121.3|55071.3|55135.1|55085.1|55135.6|55085.6|55121.1|55071.1|9
1636483930000|2021-11-09 18:52:10|55135.6|55085.6|55135.1|55085.1|55136.3|55086.3|55132.1|55082.1|14
1636483940000|2021-11-09 18:52:20|55134.6|55084.6|55129.8|55079.8|55135.1|55085.1|55125.1|55075.1|15
1636483950000|2021-11-09 18:52:30|55129.3|55079.3|55119.8|55069.8|55129.3|55079.3|55109.8|55059.8|18
1636483960000|2021-11-09 18:52:40|55119.9|55069.9|55119.9|55069.9|55120.4|55070.4|55118.9|55068.9|9
1636483970000|2021-11-09 18:52:50|55118.2|55068.2|55114.7|55064.7|55119.7|55069.7|55114.7|55064.7|8
1636483980000|2021-11-09 18:53:00|55113.7|55063.7|55115.7|55065.7|55115.7|55065.7|55113.2|55063.2|10
1636483990000|2021-11-09 18:53:10|55115.2|55065.2|55119.7|55069.7|55120.2|55070.2|55114.7|55064.7|11
1636484000000|2021-11-09 18:53:20|55120.2|55070.2|55120.4|55070.4|55120.4|55070.4|55119.7|55069.7|10
1636484010000|2021-11-09 18:53:30|55120.9|55070.9|55126.4|55076.4|55127.7|55077.7|55120.9|55070.9|17
1636484020000|2021-11-09 18:53:40|55126.7|55076.7|55125.2|55075.2|55127.7|55077.7|55125.2|55075.2|12
1636484030000|2021-11-09 18:53:50|55124.2|55074.2|55119.7|55069.7|55124.2|55074.2|55116.7|55066.7|10
1636484040000|2021-11-09 18:54:00|55117.7|55067.7|55119.7|55069.7|55119.7|55069.7|55114.7|55064.7|8
1636484050000|2021-11-09 18:54:10|55119.2|55069.2|55114.7|55064.7|55119.7|55069.7|55114.2|55064.2|12
1636484060000|2021-11-09 18:54:20|55115.2|55065.2|55116.7|55066.7|55117.7|55067.7|55114.7|55064.7|10
1636484070000|2021-11-09 18:54:30|55116.4|55066.4|55109.7|55059.7|55119.7|55069.7|55109.7|55059.7|14
1636484080000|2021-11-09 18:54:40|55108.7|55058.7|55104.7|55054.7|55109.7|55059.7|55104.7|55054.7|9
1636484090000|2021-11-09 18:54:50|55105.2|55055.2|55109.9|55059.9|55110.2|55060.2|55105.2|55055.2|7
1636484110000|2021-11-09 18:55:10|55110.4|55060.4|55114.7|55064.7|55114.7|55064.7|55110.4|55060.4|3
1636484120000|2021-11-09 18:55:20|55116.2|55066.2|55109.7|55059.7|55116.2|55066.2|55107.2|55057.2|5
1636484130000|2021-11-09 18:55:30|55109.2|55059.2|55094.7|55044.7|55109.2|55059.2|55094.7|55044.7|7
1636484140000|2021-11-09 18:55:40|55093.2|55043.2|55099.7|55049.7|55099.7|55049.7|55093.2|55043.2|6
1636484150000|2021-11-09 18:55:50|55098.7|55048.7|55098.7|55048.7|55099.7|55049.7|55097.7|55047.7|9
1636484160000|2021-11-09 18:56:00|55099.2|55049.2|55099.7|55049.7|55099.7|55049.7|55099.2|55049.2|2
1636484170000|2021-11-09 18:56:10|55100.7|55050.7|55098.7|55048.7|55104.7|55054.7|55098.7|55048.7|6
1636484180000|2021-11-09 18:56:20|55099.2|55049.2|55099.7|55049.7|55099.7|55049.7|55099.2|55049.2|2
1636484190000|2021-11-09 18:56:30|55099.2|55049.2|55095.2|55045.2|55100.2|55050.2|55095.2|55045.2|11
1636484200000|2021-11-09 18:56:40|55094.7|55044.7|55100.2|55050.2|55100.2|55050.2|55094.7|55044.7|4
1636484210000|2021-11-09 18:56:50|55101.7|55051.7|55105.2|55055.2|55105.2|55055.2|55101.7|55051.7|7
1636484220000|2021-11-09 18:57:00|55107.7|55057.7|55103.2|55053.2|55110.2|55060.2|55103.2|55053.2|14
1636484230000|2021-11-09 18:57:10|55103.7|55053.7|55120.2|55070.2|55125.2|55075.2|55103.7|55053.7|9
1636484240000|2021-11-09 18:57:20|55121.2|55071.2|55120.2|55070.2|55125.2|55075.2|55120.2|55070.2|10
1636484250000|2021-11-09 18:57:30|55122.2|55072.2|55120.9|55070.9|55125.2|55075.2|55120.2|55070.2|5
1636484260000|2021-11-09 18:57:40|55120.4|55070.4|55119.7|55069.7|55120.9|55070.9|55119.7|55069.7|7
1636484270000|2021-11-09 18:57:50|55117.2|55067.2|55116.2|55066.2|55120.2|55070.2|55115.2|55065.2|8
1636484280000|2021-11-09 18:58:00|55115.7|55065.7|55120.2|55070.2|55120.2|55070.2|55115.2|55065.2|16
1636484290000|2021-11-09 18:58:10|55119.7|55069.7|55120.2|55070.2|55120.9|55070.9|55115.2|55065.2|10
1636484300000|2021-11-09 18:58:20|55122.2|55072.2|55126.9|55076.9|55130.2|55080.2|55121.4|55071.4|19
1636484310000|2021-11-09 18:58:30|55126.4|55076.4|55119.7|55069.7|55126.4|55076.4|55119.7|55069.7|8
1636484320000|2021-11-09 18:58:40|55118.7|55068.7|55119.2|55069.2|55120.4|55070.4|55116.2|55066.2|12
1636484330000|2021-11-09 18:58:50|55117.7|55067.7|55115.2|55065.2|55117.7|55067.7|55114.7|55064.7|4
1636484340000|2021-11-09 18:59:00|55114.7|55064.7|55115.2|55065.2|55115.2|55065.2|55114.7|55064.7|2
1636484350000|2021-11-09 18:59:10|55115.7|55065.7|55115.2|55065.2|55115.7|55065.7|55115.2|55065.2|2
1636484370000|2021-11-09 18:59:30|55114.7|55064.7|55115.2|55065.2|55115.2|55065.2|55113.2|55063.2|11
1636484380000|2021-11-09 18:59:40|55114.7|55064.7|55119.7|55069.7|55119.7|55069.7|55110.2|55060.2|21
1636484390000|2021-11-09 18:59:50|55120.2|55070.2|55134.7|55084.7|55134.7|55084.7|55120.2|55070.2|9
1636484400000|2021-11-09 19:00:00|55134.2|55084.2|55125|55075|55134.2|55084.2|55124|55074|13
1636484410000|2021-11-09 19:00:10|55125.5|55075.5|55118.5|55068.5|55127.5|55077.5|55118.5|55068.5|7
1636484430000|2021-11-09 19:00:30|55119|55069|55125|55075|55125|55075|55117.5|55067.5|8
1636484440000|2021-11-09 19:00:40|55124.5|55074.5|55118|55068|55124.5|55074.5|55118|55068|10
1636484450000|2021-11-09 19:00:50|55114.7|55064.7|55118.5|55068.5|55118.5|55068.5|55109.7|55059.7|11
1636484460000|2021-11-09 19:01:00|55119.5|55069.5|55127.5|55077.5|55128.5|55078.5|55119.5|55069.5|13
1636484470000|2021-11-09 19:01:10|55126.5|55076.5|55128.5|55078.5|55128.5|55078.5|55125.5|55075.5|11
1636484480000|2021-11-09 19:01:20|55127|55077|55118|55068|55127|55077|55118|55068|12
1636484490000|2021-11-09 19:01:30|55118.5|55068.5|55119|55069|55120.5|55070.5|55118.5|55068.5|5
1636484500000|2021-11-09 19:01:40|55118.5|55068.5|55119.1|55069.1|55120.6|55070.6|55116.2|55066.2|10
1636484510000|2021-11-09 19:01:50|55118.6|55068.6|55118.6|55068.6|55118.6|55068.6|55118.6|55068.6|1
1636484520000|2021-11-09 19:02:00|55122.6|55072.6|55114.6|55064.6|55122.6|55072.6|55114.6|55064.6|6
1636484530000|2021-11-09 19:02:10|55114.1|55064.1|55119.6|55069.6|55119.6|55069.6|55114.1|55064.1|5
1636484540000|2021-11-09 19:02:20|55119.1|55069.1|55117.1|55067.1|55119.1|55069.1|55115.1|55065.1|12
1636484550000|2021-11-09 19:02:30|55118.1|55068.1|55118.6|55068.6|55119.1|55069.1|55118.1|55068.1|3
1636484560000|2021-11-09 19:02:40|55116.6|55066.6|55119.1|55069.1|55119.1|55069.1|55115.6|55065.6|7
1636484570000|2021-11-09 19:02:50|55118.6|55068.6|55114.6|55064.6|55119.1|55069.1|55114.6|55064.6|13
1636484580000|2021-11-09 19:03:00|55114.1|55064.1|55109.1|55059.1|55114.1|55064.1|55109.1|55059.1|4
1636484610000|2021-11-09 19:03:30|55108.6|55058.6|55113.2|55063.2|55114.6|55064.6|55108.1|55058.1|8
1636484620000|2021-11-09 19:03:40|55112.7|55062.7|55109.1|55059.1|55112.7|55062.7|55109.1|55059.1|4
1636484630000|2021-11-09 19:03:50|55110.1|55060.1|55114.6|55064.6|55114.6|55064.6|55110.1|55060.1|3
1636484640000|2021-11-09 19:04:00|55115.1|55065.1|55114.6|55064.6|55119.1|55069.1|55114.6|55064.6|8
1636484650000|2021-11-09 19:04:10|55115.1|55065.1|55114.6|55064.6|55115.6|55065.6|55114.6|55064.6|7
1636484660000|2021-11-09 19:04:20|55117.1|55067.1|55120.2|55070.2|55124.6|55074.6|55117.1|55067.1|9
1636484670000|2021-11-09 19:04:30|55119.1|55069.1|55114.5|55064.5|55119.1|55069.1|55109.1|55059.1|13
1636484680000|2021-11-09 19:04:40|55118|55068|55119|55069|55119|55069|55118|55068|9
1636484690000|2021-11-09 19:04:50|55118.5|55068.5|55124.5|55074.5|55124.5|55074.5|55118|55068|7
1636484700000|2021-11-09 19:05:00|55124|55074|55124|55074|55124|55074|55124|55074|1
1636484710000|2021-11-09 19:05:10|55120.2|55070.2|55119|55069|55123.2|55073.2|55119|55069|7
1636484720000|2021-11-09 19:05:20|55120.5|55070.5|55124.5|55074.5|55129|55079|55118.2|55068.2|14
1636484730000|2021-11-09 19:05:30|55124|55074|55129|55079|55129|55079|55124|55074|6
1636484740000|2021-11-09 19:05:40|55128.5|55078.5|55124.5|55074.5|55128.5|55078.5|55124.5|55074.5|11
1636484750000|2021-11-09 19:05:50|55125.5|55075.5|55128.5|55078.5|55130|55080|55124.5|55074.5|14
1636484760000|2021-11-09 19:06:00|55129|55079|55129|55079|55129|55079|55129|55079|1
1636484770000|2021-11-09 19:06:10|55128.5|55078.5|55134.5|55084.5|55134.5|55084.5|55128.5|55078.5|3
1636484780000|2021-11-09 19:06:20|55134|55084|55129|55079|55134|55084|55129|55079|3
1636484790000|2021-11-09 19:06:30|55130.5|55080.5|55134.5|55084.5|55134.5|55084.5|55130.5|55080.5|2
1636484800000|2021-11-09 19:06:40|55136|55086|55148.5|55098.5|55149|55099|55136|55086|7
1636484810000|2021-11-09 19:06:50|55144.5|55094.5|55148.5|55098.5|55149|55099|55144.5|55094.5|17
1636484820000|2021-11-09 19:07:00|55149|55099|55144.5|55094.5|55149|55099|55143.2|55093.2|10
1636484830000|2021-11-09 19:07:10|55145|55095|55144.5|55094.5|55148|55098|55144|55094|11
1636484840000|2021-11-09 19:07:20|55145|55095|55149|55099|55149|55099|55144.5|55094.5|6
1636484850000|2021-11-09 19:07:30|55151.5|55101.5|55154|55104|55155.5|55105.5|55151.5|55101.5|9
1636484860000|2021-11-09 19:07:40|55154.5|55104.5|55158.5|55108.5|55158.5|55108.5|55154|55104|22
1636484870000|2021-11-09 19:07:50|55159|55109|55158.6|55108.6|55159|55109|55158.5|55108.5|5
1636484880000|2021-11-09 19:08:00|55161.1|55111.1|55158.6|55108.6|55164.1|55114.1|55154.1|55104.1|17
1636484890000|2021-11-09 19:08:10|55160.1|55110.1|55168.6|55118.6|55174.1|55124.1|55160.1|55110.1|15
1636484900000|2021-11-09 19:08:20|55169.1|55119.1|55169.6|55119.6|55171.6|55121.6|55168.6|55118.6|10
1636484910000|2021-11-09 19:08:30|55168.6|55118.6|55158.6|55108.6|55168.6|55118.6|55158.6|55108.6|15
1636484920000|2021-11-09 19:08:40|55163.6|55113.6|55159.6|55109.6|55163.6|55113.6|55158.1|55108.1|8
1636484930000|2021-11-09 19:08:50|55159.1|55109.1|55157.6|55107.6|55164.1|55114.1|55157.6|55107.6|14
1636484940000|2021-11-09 19:09:00|55157.1|55107.1|55138.6|55088.6|55158.6|55108.6|55138.6|55088.6|15
1636484950000|2021-11-09 19:09:10|55137.1|55087.1|55140.6|55090.6|55143.2|55093.2|55134.1|55084.1|17
1636484960000|2021-11-09 19:09:20|55141.1|55091.1|55139.6|55089.6|55141.1|55091.1|55138.6|55088.6|8
1636484970000|2021-11-09 19:09:30|55140.1|55090.1|55139.1|55089.1|55144.1|55094.1|55138.6|55088.6|16
1636484980000|2021-11-09 19:09:40|55138.6|55088.6|55149.1|55099.1|55149.6|55099.6|55138.6|55088.6|11
1636484990000|2021-11-09 19:09:50|55154.1|55104.1|55186.6|55136.6|55190.1|55140.1|55154.1|55104.1|24
1636485000000|2021-11-09 19:10:00|55188.6|55138.6|55168.6|55118.6|55190.1|55140.1|55168.6|55118.6|9
1636485010000|2021-11-09 19:10:10|55169.1|55119.1|55168.6|55118.6|55171.6|55121.6|55168.6|55118.6|13
1636485020000|2021-11-09 19:10:20|55169.1|55119.1|55179.6|55129.6|55184.1|55134.1|55169.1|55119.1|19
1636485030000|2021-11-09 19:10:30|55179.1|55129.1|55178.6|55128.6|55184.1|55134.1|55178.1|55128.1|8
1636485040000|2021-11-09 19:10:40|55179.1|55129.1|55153.6|55103.6|55179.6|55129.6|55153.6|55103.6|12
1636485050000|2021-11-09 19:10:50|55154.6|55104.6|55158.6|55108.6|55159.6|55109.6|55154.6|55104.6|10
1636485060000|2021-11-09 19:11:00|55159.1|55109.1|55188.6|55138.6|55188.6|55138.6|55157.6|55107.6|16
1636485070000|2021-11-09 19:11:10|55191.1|55141.1|55204.6|55154.6|55204.6|55154.6|55191.1|55141.1|22
1636485080000|2021-11-09 19:11:20|55209.6|55159.6|55214.1|55164.1|55214.1|55164.1|55205.6|55155.6|22
1636485090000|2021-11-09 19:11:30|55212.3|55162.3|55209.1|55159.1|55212.3|55162.3|55208.6|55158.6|14
1636485100000|2021-11-09 19:11:40|55208.6|55158.6|55197.1|55147.1|55208.6|55158.6|55194.1|55144.1|16
1636485110000|2021-11-09 19:11:50|55197.6|55147.6|55196.6|55146.6|55199.6|55149.6|55194.1|55144.1|6
1636485120000|2021-11-09 19:12:00|55198.6|55148.6|55190.6|55140.6|55198.6|55148.6|55185.8|55135.8|14
1636485130000|2021-11-09 19:12:10|55193.6|55143.6|55198.6|55148.6|55198.6|55148.6|55193.6|55143.6|7
1636485150000|2021-11-09 19:12:30|55200.1|55150.1|55198.6|55148.6|55200.1|55150.1|55198.1|55148.1|4
1636485160000|2021-11-09 19:12:40|55197.6|55147.6|55194.6|55144.6|55197.6|55147.6|55194.6|55144.6|11
1636485170000|2021-11-09 19:12:50|55194.1|55144.1|55194.1|55144.1|55194.1|55144.1|55193.6|55143.6|3
1636485180000|2021-11-09 19:13:00|55194.6|55144.6|55195.6|55145.6|55196.6|55146.6|55194.1|55144.1|8
1636485190000|2021-11-09 19:13:10|55196.6|55146.6|55208.6|55158.6|55208.6|55158.6|55195.6|55145.6|17
1636485200000|2021-11-09 19:13:20|55207.6|55157.6|55214.6|55164.6|55216.1|55166.1|55207.6|55157.6|13
1636485210000|2021-11-09 19:13:30|55215.6|55165.6|55215.1|55165.1|55215.6|55165.6|55214.1|55164.1|10
1636485220000|2021-11-09 19:13:40|55216.1|55166.1|55218.7|55168.7|55218.7|55168.7|55214.7|55164.7|9
1636485230000|2021-11-09 19:13:50|55220.2|55170.2|55224.2|55174.2|55228.7|55178.7|55220.2|55170.2|6
1636485240000|2021-11-09 19:14:00|55222.7|55172.7|55204.2|55154.2|55222.7|55172.7|55204.2|55154.2|17
1636485250000|2021-11-09 19:14:10|55203.7|55153.7|55191.2|55141.2|55203.7|55153.7|55188.7|55138.7|18
1636485260000|2021-11-09 19:14:20|55191.7|55141.7|55198.7|55148.7|55198.7|55148.7|55188.7|55138.7|18
1636485270000|2021-11-09 19:14:30|55200.2|55150.2|55198.7|55148.7|55206.2|55156.2|55198.7|55148.7|9
1636485280000|2021-11-09 19:14:40|55197.7|55147.7|55195.4|55145.4|55198.7|55148.7|55195.4|55145.4|5
1636485290000|2021-11-09 19:14:50|55194.2|55144.2|55189.9|55139.9|55198.7|55148.7|55189.9|55139.9|12
1636485300000|2021-11-09 19:15:00|55188.7|55138.7|55169.7|55119.7|55188.7|55138.7|55164.2|55114.2|20
1636485310000|2021-11-09 19:15:10|55171.2|55121.2|55174.2|55124.2|55174.2|55124.2|55168.7|55118.7|7
1636485320000|2021-11-09 19:15:20|55177.7|55127.7|55164.2|55114.2|55177.7|55127.7|55162.7|55112.7|11
1636485330000|2021-11-09 19:15:30|55162.9|55112.9|55148.7|55098.7|55164.2|55114.2|55148.7|55098.7|18
1636485340000|2021-11-09 19:15:40|55151.2|55101.2|55168.7|55118.7|55168.7|55118.7|55151.2|55101.2|15
1636485350000|2021-11-09 19:15:50|55166.2|55116.2|55174.2|55124.2|55174.2|55124.2|55164.2|55114.2|5
1636485360000|2021-11-09 19:16:00|55174.7|55124.7|55178.7|55128.7|55178.7|55128.7|55174.7|55124.7|3
1636485370000|2021-11-09 19:16:10|55178.2|55128.2|55175.2|55125.2|55178.2|55128.2|55175.2|55125.2|5
1636485380000|2021-11-09 19:16:20|55174.2|55124.2|55174.7|55124.7|55175.2|55125.2|55174.2|55124.2|8
1636485390000|2021-11-09 19:16:30|55176.7|55126.7|55178.7|55128.7|55178.7|55128.7|55176.7|55126.7|2
1636485400000|2021-11-09 19:16:40|55179.2|55129.2|55184.2|55134.2|55184.2|55134.2|55179.2|55129.2|3
1636485410000|2021-11-09 19:16:50|55184.7|55134.7|55189.7|55139.7|55189.7|55139.7|55184.7|55134.7|10
1636485420000|2021-11-09 19:17:00|55189.2|55139.2|55186.4|55136.4|55189.2|55139.2|55186.4|55136.4|3
1636485430000|2021-11-09 19:17:10|55185.2|55135.2|55189.1|55139.1|55189.2|55139.2|55184.1|55134.1|15
1636485440000|2021-11-09 19:17:20|55189.6|55139.6|55189.1|55139.1|55194.6|55144.6|55189.1|55139.1|7
1636485450000|2021-11-09 19:17:30|55188.6|55138.6|55194.1|55144.1|55197.3|55147.3|55188.6|55138.6|14
1636485460000|2021-11-09 19:17:40|55194.6|55144.6|55185.1|55135.1|55194.6|55144.6|55185.1|55135.1|7
1636485470000|2021-11-09 19:17:50|55186.6|55136.6|55188.6|55138.6|55188.6|55138.6|55186.6|55136.6|2
1636485480000|2021-11-09 19:18:00|55186.8|55136.8|55179.1|55129.1|55194.1|55144.1|55178.6|55128.6|16
1636485490000|2021-11-09 19:18:10|55178.6|55128.6|55174.1|55124.1|55178.6|55128.6|55173.6|55123.6|10
1636485500000|2021-11-09 19:18:20|55174.6|55124.6|55184.6|55134.6|55184.6|55134.6|55174.6|55124.6|7
1636485510000|2021-11-09 19:18:30|55180.3|55130.3|55179.1|55129.1|55180.3|55130.3|55179.1|55129.1|2
1636485520000|2021-11-09 19:18:40|55182.1|55132.1|55179.1|55129.1|55182.1|55132.1|55178.3|55128.3|4
1636485530000|2021-11-09 19:18:50|55178.6|55128.6|55173.3|55123.3|55178.6|55128.6|55173.3|55123.3|3
1636485540000|2021-11-09 19:19:00|55172.3|55122.3|55169.1|55119.1|55172.3|55122.3|55169.1|55119.1|3
1636485550000|2021-11-09 19:19:10|55167.6|55117.6|55172.8|55122.8|55174.6|55124.6|55167.6|55117.6|7
1636485560000|2021-11-09 19:19:20|55172.3|55122.3|55169.1|55119.1|55172.3|55122.3|55169.1|55119.1|7
1636485570000|2021-11-09 19:19:30|55170.1|55120.1|55169.6|55119.6|55170.1|55120.1|55168.6|55118.6|6
1636485580000|2021-11-09 19:19:40|55169.1|55119.1|55171.3|55121.3|55174.6|55124.6|55168.6|55118.6|8
1636485590000|2021-11-09 19:19:50|55169.6|55119.6|55168.1|55118.1|55169.6|55119.6|55168.1|55118.1|7
1636485600000|2021-11-09 19:20:00|55164.6|55114.6|55168.6|55118.6|55168.6|55118.6|55154.8|55104.8|10
1636485610000|2021-11-09 19:20:10|55168.1|55118.1|55164.1|55114.1|55168.1|55118.1|55164.1|55114.1|3
1636485620000|2021-11-09 19:20:20|55163.1|55113.1|55158.1|55108.1|55163.1|55113.1|55154.1|55104.1|8
1636485630000|2021-11-09 19:20:30|55159.1|55109.1|55164.1|55114.1|55164.1|55114.1|55159.1|55109.1|6
1636485640000|2021-11-09 19:20:40|55163.6|55113.6|55158.6|55108.6|55163.6|55113.6|55158.6|55108.6|7
1636485650000|2021-11-09 19:20:50|55159.1|55109.1|55164.1|55114.1|55164.1|55114.1|55159.1|55109.1|4
1636485660000|2021-11-09 19:21:00|55166.6|55116.6|55168.6|55118.6|55168.6|55118.6|55164.6|55114.6|7
1636485670000|2021-11-09 19:21:10|55168.1|55118.1|55162.6|55112.6|55168.1|55118.1|55162.6|55112.6|5
1636485680000|2021-11-09 19:21:20|55157.3|55107.3|55147.6|55097.6|55157.3|55107.3|55145.3|55095.3|11
1636485690000|2021-11-09 19:21:30|55148.6|55098.6|55148.6|55098.6|55148.6|55098.6|55147.6|55097.6|3
1636485700000|2021-11-09 19:21:40|55150.6|55100.6|55148.6|55098.6|55154.1|55104.1|55148.6|55098.6|6
1636485720000|2021-11-09 19:22:00|55146.1|55096.1|55144.1|55094.1|55146.1|55096.1|55141.3|55091.3|5
1636485740000|2021-11-09 19:22:20|55145.1|55095.1|55144.1|55094.1|55145.1|55095.1|55142.6|55092.6|4
1636485750000|2021-11-09 19:22:30|55144.6|55094.6|55134.1|55084.1|55145.1|55095.1|55128.6|55078.6|21
1636485760000|2021-11-09 19:22:40|55133.6|55083.6|55136.1|55086.1|55136.6|55086.6|55130.1|55080.1|15
1636485770000|2021-11-09 19:22:50|55134.6|55084.6|55138.6|55088.6|55138.6|55088.6|55134.1|55084.1|7
1636485780000|2021-11-09 19:23:00|55138.5|55088.5|55138.5|55088.5|55138.5|55088.5|55137.5|55087.5|5
1636485790000|2021-11-09 19:23:10|55138|55088|55138.5|55088.5|55138.5|55088.5|55136.5|55086.5|5
1636485800000|2021-11-09 19:23:20|55138|55088|55134.5|55084.5|55138|55088|55134|55084|14
1636485810000|2021-11-09 19:23:30|55134|55084|55138.5|55088.5|55138.5|55088.5|55134|55084|9
1636485820000|2021-11-09 19:23:40|55138|55088|55138|55088|55138|55088|55138|55088|1
1636485830000|2021-11-09 19:23:50|55139|55089|55134|55084|55139|55089|55134|55084|5
1636485840000|2021-11-09 19:24:00|55134.5|55084.5|55134.5|55084.5|55134.5|55084.5|55134.5|55084.5|1
1636485850000|2021-11-09 19:24:10|55135.5|55085.5|55134.5|55084.5|55136.5|55086.5|55134.5|55084.5|4
1636485860000|2021-11-09 19:24:20|55136|55086|55135|55085|55136|55086|55134.5|55084.5|4
1636485870000|2021-11-09 19:24:30|55134.5|55084.5|55135|55085|55137|55087|55134.5|55084.5|15
1636485880000|2021-11-09 19:24:40|55134.5|55084.5|55166.5|55116.5|55166.5|55116.5|55134.5|55084.5|14
1636485890000|2021-11-09 19:24:50|55168.5|55118.5|55168.5|55118.5|55168.5|55118.5|55165|55115|12
1636485900000|2021-11-09 19:25:00|55169.5|55119.5|55170.2|55120.2|55175.5|55125.5|55167.5|55117.5|13
1636485910000|2021-11-09 19:25:10|55165.2|55115.2|55159|55109|55165.2|55115.2|55158.5|55108.5|18
1636485920000|2021-11-09 19:25:20|55157.7|55107.7|55154|55104|55157.7|55107.7|55151.7|55101.7|13
1636485930000|2021-11-09 19:25:30|55154.5|55104.5|55158.5|55108.5|55158.5|55108.5|55154.5|55104.5|3
1636485940000|2021-11-09 19:25:40|55161|55111|55160|55110|55164|55114|55158.5|55108.5|14
1636485950000|2021-11-09 19:25:50|55159.5|55109.5|55163|55113|55164|55114|55159.5|55109.5|5
1636485960000|2021-11-09 19:26:00|55163.5|55113.5|55168.5|55118.5|55168.5|55118.5|55163.5|55113.5|5
1636485970000|2021-11-09 19:26:10|55170.5|55120.5|55174|55124|55174|55124|55168.5|55118.5|12
1636485980000|2021-11-09 19:26:20|55175|55125|55174|55124|55175|55125|55174|55124|6
1636485990000|2021-11-09 19:26:30|55173.5|55123.5|55178.5|55128.5|55178.5|55128.5|55173.5|55123.5|6
1636486000000|2021-11-09 19:26:40|55178|55128|55177.5|55127.5|55178|55128|55173.5|55123.5|6
1636486010000|2021-11-09 19:26:50|55178|55128|55178.5|55128.5|55178.5|55128.5|55178|55128|2
1636486020000|2021-11-09 19:27:00|55180|55130|55174|55124|55180|55130|55174|55124|4
1636486030000|2021-11-09 19:27:10|55175.5|55125.5|55178.5|55128.5|55178.5|55128.5|55175.5|55125.5|4
1636486040000|2021-11-09 19:27:20|55180|55130|55178.5|55128.5|55180|55130|55177.5|55127.5|8
1636486050000|2021-11-09 19:27:30|55179|55129|55178.5|55128.5|55179|55129|55178.5|55128.5|4
1636486060000|2021-11-09 19:27:40|55179|55129|55184|55134|55184|55134|55178.5|55128.5|14
1636486080000|2021-11-09 19:28:00|55183|55133|55178.5|55128.5|55183|55133|55178.5|55128.5|3
1636486090000|2021-11-09 19:28:10|55179|55129|55176.5|55126.5|55179|55129|55176.5|55126.5|9
1636486100000|2021-11-09 19:28:20|55177.5|55127.5|55183.5|55133.5|55184|55134|55177.5|55127.5|4
1636486110000|2021-11-09 19:28:30|55184|55134|55178.5|55128.5|55184|55134|55178.5|55128.5|5
1636486120000|2021-11-09 19:28:40|55183|55133|55184.5|55134.5|55184.5|55134.5|55178.1|55128.1|14
1636486130000|2021-11-09 19:28:50|55184|55134|55183.5|55133.5|55184.5|55134.5|55183.1|55133.1|14
1636486140000|2021-11-09 19:29:00|55184.5|55134.5|55189|55139|55189|55139|55184|55134|10
1636486150000|2021-11-09 19:29:10|55188.5|55138.5|55178.5|55128.5|55188.5|55138.5|55178.5|55128.5|10
1636486160000|2021-11-09 19:29:20|55178|55128|55169|55119|55178|55128|55169|55119|6
1636486170000|2021-11-09 19:29:30|55168.5|55118.5|55164.5|55114.5|55168.5|55118.5|55164.5|55114.5|3
1636486180000|2021-11-09 19:29:40|55167|55117|55174.5|55124.5|55174.5|55124.5|55167|55117|3
1636486190000|2021-11-09 19:29:50|55174|55124|55177|55127|55177|55127|55174|55124|4
1636486200000|2021-11-09 19:30:00|55179|55129|55184.5|55134.5|55184.5|55134.5|55179|55129|6
1636486210000|2021-11-09 19:30:10|55187|55137|55189|55139|55189|55139|55187|55137|2
1636486240000|2021-11-09 19:30:40|55189.5|55139.5|55189|55139|55191|55141|55189|55139|9
1636486250000|2021-11-09 19:30:50|55188.5|55138.5|55185|55135|55188.5|55138.5|55180.1|55130.1|11
1636486260000|2021-11-09 19:31:00|55185.5|55135.5|55189|55139|55189|55139|55185.5|55135.5|5
1636486270000|2021-11-09 19:31:10|55191.5|55141.5|55194.5|55144.5|55194.5|55144.5|55191.5|55141.5|2
1636486290000|2021-11-09 19:31:30|55193|55143|55189|55139|55193|55143|55184.5|55134.5|16
1636486300000|2021-11-09 19:31:40|55188.5|55138.5|55189|55139|55189|55139|55188|55138|4
1636486310000|2021-11-09 19:31:50|55188.5|55138.5|55189|55139|55189|55139|55184.5|55134.5|7
1636486320000|2021-11-09 19:32:00|55193.5|55143.5|55184.5|55134.5|55193.5|55143.5|55184.5|55134.5|7
1636486340000|2021-11-09 19:32:20|55184|55134|55174.5|55124.5|55184|55134|55174.5|55124.5|8
1636486350000|2021-11-09 19:32:30|55174|55124|55174|55124|55179|55129|55174|55124|11
1636486360000|2021-11-09 19:32:40|55175|55125|55176.5|55126.5|55178.5|55128.5|55175|55125|9
1636486370000|2021-11-09 19:32:50|55175.5|55125.5|55168.5|55118.5|55176.5|55126.5|55168.5|55118.5|8
1636486380000|2021-11-09 19:33:00|55169|55119|55179|55129|55179.5|55129.5|55169|55119|11
1636486390000|2021-11-09 19:33:10|55183|55133|55183.5|55133.5|55184.5|55134.5|55181.5|55131.5|10
1636486400000|2021-11-09 19:33:20|55184|55134|55178.5|55128.5|55184|55134|55178.5|55128.5|9
1636486410000|2021-11-09 19:33:30|55174.7|55124.7|55168.5|55118.5|55174.7|55124.7|55168.5|55118.5|7
1636486420000|2021-11-09 19:33:40|55166.5|55116.5|55164|55114|55166.5|55116.5|55164|55114|3
1636486430000|2021-11-09 19:33:50|55163.5|55113.5|55158.5|55108.5|55163.5|55113.5|55158.5|55108.5|10
1636486440000|2021-11-09 19:34:00|55157.5|55107.5|55154|55104|55157.5|55107.5|55152.5|55102.5|9
1636486450000|2021-11-09 19:34:10|55154.5|55104.5|55155.2|55105.2|55157.5|55107.5|55154|55104|12
1636486460000|2021-11-09 19:34:20|55154.2|55104.2|55148.5|55098.5|55154.2|55104.2|55147.5|55097.5|10
1636486470000|2021-11-09 19:34:30|55149.5|55099.5|55158.5|55108.5|55158.5|55108.5|55149.5|55099.5|6
1636486480000|2021-11-09 19:34:40|55158|55108|55158|55108|55158|55108|55158|55108|1
1636486490000|2021-11-09 19:34:50|55158.5|55108.5|55158.5|55108.5|55158.5|55108.5|55158|55108|5
1636486500000|2021-11-09 19:35:00|55159|55109|55164|55114|55168.5|55118.5|55159|55109|6
1636486510000|2021-11-09 19:35:10|55164.5|55114.5|55164|55114|55165|55115|55164|55114|3
1636486520000|2021-11-09 19:35:20|55164.5|55114.5|55168.5|55118.5|55172.2|55122.2|55164.5|55114.5|18
1636486530000|2021-11-09 19:35:30|55168|55118|55164|55114|55168|55118|55164|55114|5
1636486550000|2021-11-09 19:35:50|55163|55113|55157.5|55107.5|55163|55113|55154|55104|9
1636486560000|2021-11-09 19:36:00|55157|55107|55158.5|55108.5|55158.5|55108.5|55156.5|55106.5|5
1636486570000|2021-11-09 19:36:10|55158|55108|55158.5|55108.5|55158.5|55108.5|55157.5|55107.5|4
1636486580000|2021-11-09 19:36:20|55158|55108|55158.5|55108.5|55158.5|55108.5|55158|55108|2
1636486590000|2021-11-09 19:36:30|55158|55108|55158.5|55108.5|55158.5|55108.5|55158|55108|4
1636486600000|2021-11-09 19:36:40|55158|55108|55158.5|55108.5|55158.5|55108.5|55158|55108|2
1636486610000|2021-11-09 19:36:50|55158|55108|55158.5|55108.5|55158.5|55108.5|55158|55108|2
1636486620000|2021-11-09 19:37:00|55159|55109|55164|55114|55164|55114|55159|55109|11
1636486630000|2021-11-09 19:37:10|55164.5|55114.5|55174|55124|55174|55124|55164.5|55114.5|10
1636486640000|2021-11-09 19:37:20|55172.7|55122.7|55174|55124|55174|55124|55172.7|55122.7|4
1636486650000|2021-11-09 19:37:30|55173.5|55123.5|55174|55124|55174|55124|55173|55123|9
1636486660000|2021-11-09 19:37:40|55173|55123|55174|55124|55174|55124|55173|55123|7
1636486680000|2021-11-09 19:38:00|55173.5|55123.5|55168.5|55118.5|55174|55124|55168.5|55118.5|7
1636486690000|2021-11-09 19:38:10|55169|55119|55174|55124|55174|55124|55169|55119|4
1636486700000|2021-11-09 19:38:20|55173.5|55123.5|55174|55124|55174|55124|55173.5|55123.5|2
1636486720000|2021-11-09 19:38:40|55175.5|55125.5|55169.5|55119.5|55175.5|55125.5|55168.5|55118.5|8
1636486730000|2021-11-09 19:38:50|55168.5|55118.5|55168.5|55118.5|55168.5|55118.5|55168.5|55118.5|1
1636486760000|2021-11-09 19:39:20|55168|55118|55174.5|55124.5|55174.5|55124.5|55168|55118|3
1636486770000|2021-11-09 19:39:30|55174|55124|55174|55124|55176|55126|55174|55124|6
1636486780000|2021-11-09 19:39:40|55173.5|55123.5|55174.5|55124.5|55174.5|55124.5|55173.1|55123.1|5
1636486790000|2021-11-09 19:39:50|55177.5|55127.5|55178.5|55128.5|55178.5|55128.5|55177.5|55127.5|2
1636486800000|2021-11-09 19:40:00|55179|55129|55177.5|55127.5|55179|55129|55174.5|55124.5|8
1636486810000|2021-11-09 19:40:10|55178|55128|55174|55124|55178|55128|55174|55124|9
1636486820000|2021-11-09 19:40:20|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|1
1636486860000|2021-11-09 19:41:00|55175|55125|55174.5|55124.5|55178|55128|55174.5|55124.5|7
1636486870000|2021-11-09 19:41:10|55175|55125|55179|55129|55179|55129|55174.5|55124.5|4
1636486880000|2021-11-09 19:41:20|55180.5|55130.5|55189|55139|55189|55139|55180.5|55130.5|5
1636486900000|2021-11-09 19:41:40|55188|55138|55189|55139|55189|55139|55188|55138|3
1636486910000|2021-11-09 19:41:50|55188.5|55138.5|55188.5|55138.5|55188.5|55138.5|55188|55138|3
1636486920000|2021-11-09 19:42:00|55190.5|55140.5|55184|55134|55190.5|55140.5|55180.7|55130.7|8
1636486930000|2021-11-09 19:42:10|55186|55136|55189|55139|55189|55139|55186|55136|2
1636486940000|2021-11-09 19:42:20|55190|55140|55194.5|55144.5|55194.5|55144.5|55190|55140|3
1636486950000|2021-11-09 19:42:30|55196|55146|55194|55144|55198.5|55148.5|55193.2|55143.2|17
1636486960000|2021-11-09 19:42:40|55195|55145|55194|55144|55195|55145|55194|55144|2
1636486970000|2021-11-09 19:42:50|55194.5|55144.5|55194|55144|55194.5|55144.5|55194|55144|2
1636486980000|2021-11-09 19:43:00|55193.5|55143.5|55188.5|55138.5|55193.5|55143.5|55188.5|55138.5|4
1636486990000|2021-11-09 19:43:10|55189|55139|55194|55144|55194|55144|55189|55139|15
1636487000000|2021-11-09 19:43:20|55195.5|55145.5|55198|55148|55198.5|55148.5|55195.5|55145.5|7
1636487010000|2021-11-09 19:43:30|55197.5|55147.5|55194|55144|55197.5|55147.5|55194|55144|7
1636487020000|2021-11-09 19:43:40|55194.5|55144.5|55194|55144|55194.5|55144.5|55194|55144|2
1636487030000|2021-11-09 19:43:50|55194.1|55144.1|55189.6|55139.6|55194.1|55144.1|55188.6|55138.6|7
1636487040000|2021-11-09 19:44:00|55188.6|55138.6|55189.1|55139.1|55189.1|55139.1|55188.6|55138.6|2
1636487050000|2021-11-09 19:44:10|55188.6|55138.6|55188.6|55138.6|55188.6|55138.6|55188.6|55138.6|1
1636487070000|2021-11-09 19:44:30|55189.1|55139.1|55194.1|55144.1|55194.1|55144.1|55189.1|55139.1|3
1636487090000|2021-11-09 19:44:50|55193.1|55143.1|55189.6|55139.6|55193.1|55143.1|55189.6|55139.6|4
1636487100000|2021-11-09 19:45:00|55188.6|55138.6|55192.7|55142.7|55193.6|55143.6|55188.6|55138.6|12
1636487110000|2021-11-09 19:45:10|55193.2|55143.2|55194.1|55144.1|55194.1|55144.1|55193.2|55143.2|3
1636487120000|2021-11-09 19:45:20|55191.6|55141.6|55178.6|55128.6|55192.2|55142.2|55177.2|55127.2|14
1636487130000|2021-11-09 19:45:30|55180.1|55130.1|55184.1|55134.1|55184.1|55134.1|55180.1|55130.1|5
1636487180000|2021-11-09 19:46:20|55181.6|55131.6|55184.1|55134.1|55184.1|55134.1|55179.1|55129.1|7
1636487190000|2021-11-09 19:46:30|55181.6|55131.6|55184.1|55134.1|55184.1|55134.1|55178.6|55128.6|15
1636487200000|2021-11-09 19:46:40|55184.6|55134.6|55194.1|55144.1|55194.1|55144.1|55184.6|55134.6|5
1636487210000|2021-11-09 19:46:50|55196.1|55146.1|55194.1|55144.1|55198.6|55148.6|55194.1|55144.1|7
1636487230000|2021-11-09 19:47:10|55193.6|55143.6|55191.6|55141.6|55194.1|55144.1|55189.7|55139.7|11
1636487240000|2021-11-09 19:47:20|55191.1|55141.1|55188.6|55138.6|55191.1|55141.1|55188.6|55138.6|2
1636487250000|2021-11-09 19:47:30|55186.1|55136.1|55184.1|55134.1|55186.1|55136.1|55184.1|55134.1|3
1636487270000|2021-11-09 19:47:50|55184.6|55134.6|55188.1|55138.1|55188.6|55138.6|55184.6|55134.6|5
1636487280000|2021-11-09 19:48:00|55187.6|55137.6|55189.1|55139.1|55189.1|55139.1|55187.6|55137.6|3
1636487290000|2021-11-09 19:48:10|55189.6|55139.6|55184.1|55134.1|55189.6|55139.6|55184.1|55134.1|4
1636487300000|2021-11-09 19:48:20|55182.6|55132.6|55178.6|55128.6|55182.6|55132.6|55177.7|55127.7|4
1636487310000|2021-11-09 19:48:30|55178.1|55128.1|55178.6|55128.6|55178.6|55128.6|55178.1|55128.1|2
1636487320000|2021-11-09 19:48:40|55176.1|55126.1|55244.3|55161.1|55244.3|55164.1|55176.1|55126.1|15
1636487330000|2021-11-09 19:48:50|55257.3|55171.1|55303.6|55253.6|55303.6|55253.6|55248.1|55171.1|28
1636487340000|2021-11-09 19:49:00|55305.1|55255.1|55334.1|55284.1|55335.1|55285.1|55288.6|55238.6|31
1636487350000|2021-11-09 19:49:10|55330.2|55280.2|55388.1|55338.1|55437|55387|55330.2|55280.2|29
1636487360000|2021-11-09 19:49:20|55385.2|55335.2|55383.6|55333.6|55385.2|55335.2|55372.3|55322.3|20
1636487370000|2021-11-09 19:49:30|55393.6|55343.6|55419.1|55369.1|55441.6|55391.6|55393.6|55343.6|29
1636487380000|2021-11-09 19:49:40|55417.2|55367.2|55410.1|55360.1|55417.2|55367.2|55404.6|55354.6|20
1636487390000|2021-11-09 19:49:50|55416.6|55366.6|55411.2|55361.2|55424.6|55374.6|55410.1|55360.1|26
1636487400000|2021-11-09 19:50:00|55409.6|55359.6|55404.5|55354.5|55410|55360|55395.2|55345.2|33
1636487410000|2021-11-09 19:50:10|55405|55355|55384.5|55334.5|55406.5|55356.5|55384.5|55334.5|26
1636487420000|2021-11-09 19:50:20|55383|55333|55377.3|55327.3|55385.5|55335.5|55373.3|55323.3|14
1636487430000|2021-11-09 19:50:30|55375.8|55325.8|55372.3|55322.3|55379.3|55329.3|55372.3|55322.3|13
1636487440000|2021-11-09 19:50:40|55373.3|55323.3|55322.7|55272.7|55373.3|55323.3|55322.7|55272.7|24
1636487450000|2021-11-09 19:50:50|55323.2|55273.2|55328.2|55278.2|55340.2|55290.2|55322.7|55272.7|26
1636487460000|2021-11-09 19:51:00|55330.2|55280.2|55340.2|55290.2|55347.2|55297.2|55330.2|55280.2|19
1636487470000|2021-11-09 19:51:10|55339.7|55289.7|55319.7|55269.7|55339.7|55289.7|55315.2|55265.2|16
1636487480000|2021-11-09 19:51:20|55315.2|55265.2|55293.7|55243.7|55315.2|55265.2|55293.7|55243.7|24
1636487490000|2021-11-09 19:51:30|55292.7|55242.7|55290.2|55240.2|55297.2|55247.2|55285.2|55235.2|23
1636487500000|2021-11-09 19:51:40|55288.7|55238.7|55287.2|55237.2|55288.7|55238.7|55280.2|55230.2|24
1636487510000|2021-11-09 19:51:50|55280|55230|55271.2|55221.2|55280|55230|55268.2|55218.2|23
1636487520000|2021-11-09 19:52:00|55270.7|55220.7|55269.7|55219.7|55277.5|55227.5|55269.7|55219.7|14
1636487530000|2021-11-09 19:52:10|55265.2|55215.2|55297.7|55247.7|55300.2|55250.2|55265.2|55215.2|21
1636487540000|2021-11-09 19:52:20|55300.2|55250.2|55282.2|55232.2|55300.2|55250.2|55282.2|55232.2|22
1636487550000|2021-11-09 19:52:30|55284.2|55234.2|55283.7|55233.7|55288.2|55238.2|55277.7|55227.7|23
1636487560000|2021-11-09 19:52:40|55284.7|55234.7|55288.2|55238.2|55290.2|55240.2|55282.7|55232.7|19
1636487570000|2021-11-09 19:52:50|55285.2|55235.2|55288.2|55238.2|55290.2|55240.2|55285.2|55235.2|9
1636487580000|2021-11-09 19:53:00|55287.7|55237.7|55278.5|55228.5|55287.7|55237.7|55278|55228|19
1636487590000|2021-11-09 19:53:10|55279|55229|55285.5|55235.5|55285.5|55235.5|55278.5|55228.5|13
1636487600000|2021-11-09 19:53:20|55283.5|55233.5|55288|55238|55291.5|55241.5|55282.5|55232.5|15
1636487610000|2021-11-09 19:53:30|55287.5|55237.5|55277.5|55227.5|55293|55243|55275|55225|14
1636487620000|2021-11-09 19:53:40|55278|55228|55283|55233|55283|55233|55278|55228|6
1636487630000|2021-11-09 19:53:50|55281.5|55231.5|55278|55228|55281.5|55231.5|55278|55228|5
1636487640000|2021-11-09 19:54:00|55278.5|55228.5|55300|55250|55300|55250|55278.5|55228.5|17
1636487650000|2021-11-09 19:54:10|55299|55249|55300|55250|55300|55250|55299|55249|3
1636487660000|2021-11-09 19:54:20|55299|55249|55293|55243|55299|55249|55292|55242|9
1636487670000|2021-11-09 19:54:30|55290|55240|55290.5|55240.5|55300.5|55250.5|55290|55240|18
1636487680000|2021-11-09 19:54:40|55290|55240|55290|55240|55290|55240|55290|55240|1
1636487690000|2021-11-09 19:54:50|55289|55239|55280|55230|55289|55239|55278|55228|15
1636487700000|2021-11-09 19:55:00|55279.5|55229.5|55285|55235|55286|55236|55276|55226|18
1636487710000|2021-11-09 19:55:10|55285.5|55235.5|55292|55242|55292|55242|55285|55235|14
1636487720000|2021-11-09 19:55:20|55290|55240|55286.5|55236.5|55290|55240|55285|55235|23
1636487730000|2021-11-09 19:55:30|55285|55235|55281|55231|55285|55235|55280.2|55230.2|12
1636487740000|2021-11-09 19:55:40|55280|55230|55280.5|55230.5|55281.5|55231.5|55278|55228|11
1636487750000|2021-11-09 19:55:50|55280|55230|55277.5|55227.5|55281|55231|55275.5|55225.5|15
1636487760000|2021-11-09 19:56:00|55280.5|55230.5|55307.5|55257.5|55313|55263|55280.5|55230.5|21
1636487770000|2021-11-09 19:56:10|55308|55258|55305|55255|55312.5|55262.5|55305|55255|15
1636487780000|2021-11-09 19:56:20|55305.5|55255.5|55309.5|55259.5|55315.5|55265.5|55305.5|55255.5|15
1636487790000|2021-11-09 19:56:30|55310.5|55260.5|55305.5|55255.5|55311|55261|55305.5|55255.5|13
1636487800000|2021-11-09 19:56:40|55300.7|55250.7|55295|55245|55312.5|55262.5|55293|55243|16
1636487810000|2021-11-09 19:56:50|55295.5|55245.5|55320|55270|55320.5|55270.5|55295|55245|20
1636487820000|2021-11-09 19:57:00|55320.5|55270.5|55315.5|55265.5|55325.5|55275.5|55310.5|55260.5|18
1636487830000|2021-11-09 19:57:10|55314.5|55264.5|55305.5|55255.5|55315.5|55265.5|55305.5|55255.5|12
1636487840000|2021-11-09 19:57:20|55306|55256|55307.5|55257.5|55312.5|55262.5|55306|55256|12
1636487850000|2021-11-09 19:57:30|55308|55258|55310.5|55260.5|55310.5|55260.5|55307.5|55257.5|4
1636487860000|2021-11-09 19:57:40|55310|55260|55300|55250|55310|55260|55290.5|55240.5|16
1636487870000|2021-11-09 19:57:50|55300.5|55250.5|55290|55240|55300.5|55250.5|55290|55240|9
1636487880000|2021-11-09 19:58:00|55288|55238|55285|55235|55288|55238|55285|55235|3
1636487890000|2021-11-09 19:58:10|55283|55233|55265|55215|55283|55233|55259.5|55209.5|10
1636487900000|2021-11-09 19:58:20|55264.5|55214.5|55274|55224|55276.2|55226.2|55260.7|55210.7|17
1636487910000|2021-11-09 19:58:30|55273.5|55223.5|55270|55220|55275|55225|55270|55220|18
1636487920000|2021-11-09 19:58:40|55271.5|55221.5|55265|55215|55271.5|55221.5|55261.7|55211.7|14
1636487930000|2021-11-09 19:58:50|55266.5|55216.5|55265|55215|55266.5|55216.5|55263|55213|4
1636487940000|2021-11-09 19:59:00|55263|55213|55265|55215|55268.5|55218.5|55263|55213|8
1636487950000|2021-11-09 19:59:10|55265.5|55215.5|55252.2|55202.2|55268|55218|55252.2|55202.2|15
1636487960000|2021-11-09 19:59:20|55250|55200|55260.5|55210.5|55260.5|55210.5|55250|55200|6
1636487970000|2021-11-09 19:59:30|55261|55211|55259.5|55209.5|55261|55211|55258|55208|12
1636487980000|2021-11-09 19:59:40|55259|55209|55263.5|55213.5|55263.5|55213.5|55255.5|55205.5|19
1636487990000|2021-11-09 19:59:50|55264|55214|55260.5|55210.5|55265.5|55215.5|55260.5|55210.5|6
1636546260000|2021-11-10 12:11:00|55437.2|55387.2|55447.2|55397.2|55447.2|55397.2|55437.2|55387.2|7
1636546270000|2021-11-10 12:11:10|55445.7|55395.7|55442.2|55392.2|55447.2|55397.2|55442.2|55392.2|5
1636546280000|2021-11-10 12:11:20|55442.7|55392.7|55432.2|55382.2|55442.7|55392.7|55431.7|55381.7|12
1636546290000|2021-11-10 12:11:30|55431.7|55381.7|55428|55378|55432.2|55382.2|55428|55378|6
1636546300000|2021-11-10 12:11:40|55430.1|55380.1|55426.7|55376.7|55430.1|55380.1|55424.7|55374.7|16
1636546310000|2021-11-10 12:11:50|55427.2|55377.2|55426.7|55376.7|55427.2|55377.2|55424.7|55374.7|6
1636546320000|2021-11-10 12:12:00|55425.7|55375.7|55413.7|55363.7|55426.7|55376.7|55407.2|55357.2|18
1636546330000|2021-11-10 12:12:10|55414.2|55364.2|55421.7|55371.7|55422.7|55372.7|55413.7|55363.7|18
1636546340000|2021-11-10 12:12:20|55422.2|55372.2|55422.2|55372.2|55422.2|55372.2|55418.2|55368.2|8
1636546350000|2021-11-10 12:12:30|55422.7|55372.7|55421.7|55371.7|55423.7|55373.7|55420.1|55370.1|14
1636546360000|2021-11-10 12:12:40|55422.2|55372.2|55422.7|55372.7|55422.7|55372.7|55422.2|55372.2|2
1636546370000|2021-11-10 12:12:50|55421.7|55371.7|55417.2|55367.2|55421.7|55371.7|55412.7|55362.7|17
1636546380000|2021-11-10 12:13:00|55417.7|55367.7|55420.2|55370.2|55420.2|55370.2|55416.7|55366.7|20
1636546390000|2021-11-10 12:13:10|55420.7|55370.7|55431.2|55381.2|55431.2|55381.2|55420.7|55370.7|14
1636546400000|2021-11-10 12:13:20|55432.2|55382.2|55433.8|55383.8|55437.3|55387.3|55432.2|55382.2|12
1636546410000|2021-11-10 12:13:30|55432.3|55382.3|55434.3|55384.3|55438.3|55388.3|55428.3|55378.3|12
1636546420000|2021-11-10 12:13:40|55433.8|55383.8|55437.8|55387.8|55443.8|55393.8|55433.8|55383.8|16
1636546430000|2021-11-10 12:13:50|55440.3|55390.3|55435|55385|55443.3|55393.3|55434|55384|15
1636546440000|2021-11-10 12:14:00|55434.5|55384.5|55438|55388|55438|55388|55428.5|55378.5|15
1636546450000|2021-11-10 12:14:10|55437.5|55387.5|55434.5|55384.5|55437.5|55387.5|55424|55374|13
1636546460000|2021-11-10 12:14:20|55435|55385|55444|55394|55444|55394|55434.5|55384.5|16
1636546470000|2021-11-10 12:14:30|55445.5|55395.5|55429.5|55379.5|55448.5|55398.5|55429|55379|12
1636546480000|2021-11-10 12:14:40|55429|55379|55413.5|55363.5|55429|55379|55413|55363|19
1636546490000|2021-11-10 12:14:50|55411|55361|55418|55368|55418|55368|55411|55361|9
1636546500000|2021-11-10 12:15:00|55419.5|55369.5|55420|55370|55420.5|55370.5|55411.5|55361.5|18
1636546510000|2021-11-10 12:15:10|55423|55373|55416|55366|55424.5|55374.5|55411.7|55361.7|8
1636546520000|2021-11-10 12:15:20|55416.5|55366.5|55415.5|55365.5|55416.7|55366.7|55414.2|55364.2|10
1636546530000|2021-11-10 12:15:30|55414|55364|55416|55366|55417.5|55367.5|55410.5|55360.5|13
1636546540000|2021-11-10 12:15:40|55415|55365|55394.8|55344.8|55415|55365|55394.8|55344.8|2
1636546550000|2021-11-10 12:15:50|55392|55342|55384.7|55334.7|55396|55346|55383.2|55333.2|14
1636546560000|2021-11-10 12:16:00|55385|55335|55360|55310|55386.5|55336.5|55360|55310|26
1636546570000|2021-11-10 12:16:10|55361|55311|55372|55322|55372|55322|55358.5|55308.5|22
1636546580000|2021-11-10 12:16:20|55375|55325|55370|55320|55375|55325|55370|55320|7
1636546590000|2021-11-10 12:16:30|55367.2|55317.2|55359.8|55309.8|55367.2|55317.2|55359.8|55309.8|8
1636546600000|2021-11-10 12:16:40|55358.4|55308.4|55356.3|55306.3|55359.3|55309.3|55354.8|55304.8|9
1636546610000|2021-11-10 12:16:50|55357.3|55307.3|55355.3|55305.3|55365.3|55315.3|55355.3|55305.3|12
1636546620000|2021-11-10 12:17:00|55356.3|55306.3|55350.8|55300.8|55356.3|55306.3|55349.8|55299.8|6
1636546630000|2021-11-10 12:17:10|55347.8|55297.8|55345.3|55295.3|55349.8|55299.8|55339.8|55289.8|21
1636546640000|2021-11-10 12:17:20|55344.8|55294.8|55344.3|55294.3|55344.8|55294.8|55339.8|55289.8|12
1636546650000|2021-11-10 12:17:30|55343.8|55293.8|55344.8|55294.8|55350.8|55300.8|55340.3|55290.3|15
1636546660000|2021-11-10 12:17:40|55344.3|55294.3|55340.3|55290.3|55345.3|55295.3|55335.3|55285.3|14
1636546670000|2021-11-10 12:17:50|55340.8|55290.8|55339.3|55289.3|55346.3|55296.3|55339.3|55289.3|12
1636546680000|2021-11-10 12:18:00|55339.8|55289.8|55364.3|55314.3|55364.3|55314.3|55339.8|55289.8|20
1636546690000|2021-11-10 12:18:10|55364.8|55314.8|55359.8|55309.8|55364.8|55314.8|55359.3|55309.3|17
1636546700000|2021-11-10 12:18:20|55358.8|55308.8|55360.3|55310.3|55364.8|55314.8|55358.8|55308.8|12
1636546710000|2021-11-10 12:18:30|55363.8|55313.8|55340.8|55290.8|55368.8|55318.8|55340.8|55290.8|15
1636546720000|2021-11-10 12:18:40|55343.8|55293.8|55369.8|55319.8|55369.8|55319.8|55342.3|55292.3|19
1636546730000|2021-11-10 12:18:50|55368.3|55318.3|55369.8|55319.8|55369.8|55319.8|55360.8|55310.8|16
1636546740000|2021-11-10 12:19:00|55369.3|55319.3|55366.3|55316.3|55369.3|55319.3|55360.9|55310.9|23
1636546750000|2021-11-10 12:19:10|55365.3|55315.3|55369.3|55319.3|55369.8|55319.8|55363.3|55313.3|12
1636546760000|2021-11-10 12:19:20|55369.8|55319.8|55369.8|55319.8|55375.3|55325.3|55369.8|55319.8|14
1636546780000|2021-11-10 12:19:40|55369.7|55319.7|55363.7|55313.7|55369.7|55319.7|55363.7|55313.7|4
1636546790000|2021-11-10 12:19:50|55364.2|55314.2|55364.7|55314.7|55369.2|55319.2|55359.2|55309.2|14
1636546800000|2021-11-10 12:20:00|55364.2|55314.2|55374.7|55324.7|55374.7|55324.7|55364.2|55314.2|15
1636546810000|2021-11-10 12:20:10|55375.2|55325.2|55375.2|55325.2|55379.2|55329.2|55369.2|55319.2|14
1636546820000|2021-11-10 12:20:20|55376.7|55326.7|55385.2|55335.2|55385.2|55335.2|55376.7|55326.7|6
1636546830000|2021-11-10 12:20:30|55385.7|55335.7|55365.2|55315.2|55390.2|55340.2|55365.2|55315.2|16
1636546840000|2021-11-10 12:20:40|55356.2|55306.2|55355.2|55305.2|55356.7|55306.7|55354.7|55304.7|7
1636546850000|2021-11-10 12:20:50|55356.2|55306.2|55355.2|55305.2|55356.2|55306.2|55349.7|55299.7|13
1636546860000|2021-11-10 12:21:00|55354.7|55304.7|55358.2|55308.2|55364.7|55314.7|55354.7|55304.7|15
1636546870000|2021-11-10 12:21:10|55359.2|55309.2|55375.2|55325.2|55375.2|55325.2|55358.2|55308.2|15
1636546880000|2021-11-10 12:21:20|55374.7|55324.7|55379.7|55329.7|55380.2|55330.2|55372.2|55322.2|9
1636546890000|2021-11-10 12:21:30|55377.2|55327.2|55374.7|55324.7|55385.2|55335.2|55374.7|55324.7|13
1636546900000|2021-11-10 12:21:40|55375.2|55325.2|55385.2|55335.2|55385.2|55335.2|55375.2|55325.2|11
1636546910000|2021-11-10 12:21:50|55382.7|55332.7|55385.2|55335.2|55385.2|55335.2|55382.7|55332.7|4
1636546920000|2021-11-10 12:22:00|55384.7|55334.7|55399.7|55349.7|55399.7|55349.7|55384.7|55334.7|10
1636546930000|2021-11-10 12:22:10|55396.2|55346.2|55396.2|55346.2|55405.7|55355.7|55396.2|55346.2|18
1636546940000|2021-11-10 12:22:20|55395.7|55345.7|55405.7|55355.7|55408.2|55358.2|55388.7|55338.7|16
1636546950000|2021-11-10 12:22:30|55406.7|55356.7|55407.2|55357.2|55407.2|55357.2|55406.7|55356.7|2
1636546960000|2021-11-10 12:22:40|55405.7|55355.7|55400.1|55350.1|55405.7|55355.7|55400.1|55350.1|7
1636546970000|2021-11-10 12:22:50|55401.1|55351.1|55405.6|55355.6|55405.6|55355.6|55401.1|55351.1|4
1636546980000|2021-11-10 12:23:00|55405.1|55355.1|55390.1|55340.1|55405.1|55355.1|55390.1|55340.1|3
1636546990000|2021-11-10 12:23:10|55389.6|55339.6|55379.6|55329.6|55389.6|55339.6|55375.9|55325.9|14
1636547000000|2021-11-10 12:23:20|55379.1|55329.1|55385.9|55335.9|55395.6|55345.6|55375.1|55325.1|21
1636547010000|2021-11-10 12:23:30|55385.6|55335.6|55390.1|55340.1|55390.1|55340.1|55385.6|55335.6|6
1636547020000|2021-11-10 12:23:40|55389.6|55339.6|55385.6|55335.6|55389.6|55339.6|55384.9|55334.9|5
1636547030000|2021-11-10 12:23:50|55385.1|55335.1|55383.9|55333.9|55385.1|55335.1|55380.1|55330.1|7
1636547040000|2021-11-10 12:24:00|55380.9|55330.9|55369.6|55319.6|55380.9|55330.9|55365.1|55315.1|8
1636547050000|2021-11-10 12:24:10|55372.1|55322.1|55358.6|55308.6|55372.1|55322.1|55355.1|55305.1|17
1636547060000|2021-11-10 12:24:20|55358.1|55308.1|55354.6|55304.6|55359.1|55309.1|55354.6|55304.6|17
1636547070000|2021-11-10 12:24:30|55355.1|55305.1|55359.4|55309.4|55364.6|55314.6|55355.1|55305.1|13
1636547080000|2021-11-10 12:24:40|55360.4|55310.4|55355.1|55305.1|55360.4|55310.4|55354.6|55304.6|7
1636547090000|2021-11-10 12:24:50|55354.6|55304.6|55358.6|55308.6|55359.1|55309.1|55349.6|55299.6|13
1636547100000|2021-11-10 12:25:00|55359.1|55309.1|55349.6|55299.6|55359.1|55309.1|55349.6|55299.6|9
1636547110000|2021-11-10 12:25:10|55350.6|55300.6|55349.1|55299.1|55350.6|55300.6|55343.9|55293.9|10
1636547130000|2021-11-10 12:25:30|55349.6|55299.6|55345.3|55295.3|55349.6|55299.6|55345.1|55295.1|5
1636547140000|2021-11-10 12:25:40|55343.3|55293.3|55354.3|55304.3|55354.3|55304.3|55343.3|55293.3|11
1636547150000|2021-11-10 12:25:50|55354.8|55304.8|55359.3|55309.3|55359.8|55309.8|55348.8|55298.8|15
1636547160000|2021-11-10 12:26:00|55358.3|55308.3|55354.3|55304.3|55358.3|55308.3|55354.3|55304.3|9
1636547170000|2021-11-10 12:26:10|55351.3|55301.3|55355.3|55305.3|55355.3|55305.3|55350.8|55300.8|6
1636547180000|2021-11-10 12:26:20|55354.8|55304.8|55358.8|55308.8|55359.8|55309.8|55354.8|55304.8|15
1636547190000|2021-11-10 12:26:30|55357.8|55307.8|55343.3|55293.3|55357.8|55307.8|55334.3|55284.3|17
1636547200000|2021-11-10 12:26:40|55340.8|55290.8|55351.8|55301.8|55351.8|55301.8|55339.3|55289.3|13
1636547210000|2021-11-10 12:26:50|55354.3|55304.3|55364.8|55314.8|55364.8|55314.8|55354.3|55304.3|5
1636547220000|2021-11-10 12:27:00|55365.3|55315.3|55379.3|55329.3|55379.3|55329.3|55365.3|55315.3|16
1636547230000|2021-11-10 12:27:10|55379.8|55329.8|55384.3|55334.3|55385.8|55335.8|55379.3|55329.3|16
1636547240000|2021-11-10 12:27:20|55384.8|55334.8|55389.3|55339.3|55389.3|55339.3|55384.8|55334.8|6
1636547250000|2021-11-10 12:27:30|55389.8|55339.8|55379.8|55329.8|55395.3|55345.3|55379.8|55329.8|10
1636547260000|2021-11-10 12:27:40|55379.3|55329.3|55355.3|55305.3|55379.8|55329.8|55355.3|55305.3|17
1636547270000|2021-11-10 12:27:50|55358.3|55308.3|55351.3|55301.3|55364.8|55314.8|55349.3|55299.3|16
1636547280000|2021-11-10 12:28:00|55354.8|55304.8|55348.8|55298.8|55354.8|55304.8|55348.8|55298.8|18
1636547290000|2021-11-10 12:28:10|55348.3|55298.3|55349.3|55299.3|55349.3|55299.3|55344.8|55294.8|20
1636547300000|2021-11-10 12:28:20|55349.8|55299.8|55354.8|55304.8|55355.3|55305.3|55349.3|55299.3|11
1636547310000|2021-11-10 12:28:30|55353.8|55303.8|55364.3|55314.3|55364.3|55314.3|55353.8|55303.8|4
1636547320000|2021-11-10 12:28:40|55364.8|55314.8|55364.7|55314.7|55372.8|55322.8|55359.7|55309.7|13
1636547330000|2021-11-10 12:28:50|55365.2|55315.2|55364.2|55314.2|55365.2|55315.2|55364.2|55314.2|9
1636547340000|2021-11-10 12:29:00|55362.2|55312.2|55369.2|55319.2|55369.2|55319.2|55359.7|55309.7|10
1636547350000|2021-11-10 12:29:10|55369.7|55319.7|55365.2|55315.2|55369.7|55319.7|55365.2|55315.2|4
1636547360000|2021-11-10 12:29:20|55364.7|55314.7|55354.7|55304.7|55365.2|55315.2|55354.7|55304.7|8
1636547370000|2021-11-10 12:29:30|55355.7|55305.7|55355.2|55305.2|55360.2|55310.2|55355.2|55305.2|13
1636547380000|2021-11-10 12:29:40|55355.7|55305.7|55355.2|55305.2|55359.7|55309.7|55354.7|55304.7|9
1636547390000|2021-11-10 12:29:50|55355.7|55305.7|55344.7|55294.7|55355.7|55305.7|55342.2|55292.2|11
1636547400000|2021-11-10 12:30:00|55346.7|55296.7|55371.7|55321.7|55371.7|55321.7|55346.7|55296.7|25
1636547410000|2021-11-10 12:30:10|55375.7|55325.7|55370.7|55320.7|55375.7|55325.7|55365.2|55315.2|11
1636547420000|2021-11-10 12:30:20|55371.2|55321.2|55361.2|55311.2|55371.2|55321.2|55361.2|55311.2|5
1636547430000|2021-11-10 12:30:30|55356.2|55306.2|55361.2|55311.2|55361.2|55311.2|55356.2|55306.2|7
1636547440000|2021-11-10 12:30:40|55360.2|55310.2|55341.2|55291.2|55360.2|55310.2|55341.2|55291.2|12
1636547450000|2021-11-10 12:30:50|55339.7|55289.7|55336.2|55286.2|55339.7|55289.7|55335.2|55285.2|4
1636547460000|2021-11-10 12:31:00|55335.7|55285.7|55360.7|55310.7|55360.7|55310.7|55335.4|55285.4|18
1636547470000|2021-11-10 12:31:10|55361.7|55311.7|55360.7|55310.7|55361.7|55311.7|55360.7|55310.7|2
1636547480000|2021-11-10 12:31:20|55359.7|55309.7|55364.7|55314.7|55365.7|55315.7|55355.7|55305.7|15
1636547490000|2021-11-10 12:31:30|55365.2|55315.2|55364.7|55314.7|55365.7|55315.7|55360.7|55310.7|8
1636547500000|2021-11-10 12:31:40|55365.2|55315.2|55375.7|55325.7|55375.7|55325.7|55365.2|55315.2|9
1636547510000|2021-11-10 12:31:50|55373.2|55323.2|55379.7|55329.7|55380.7|55330.7|55373.2|55323.2|7
1636547520000|2021-11-10 12:32:00|55379.6|55329.6|55385.4|55335.4|55385.4|55335.4|55379.4|55329.4|7
1636547530000|2021-11-10 12:32:10|55383.4|55333.4|55380.4|55330.4|55383.4|55333.4|55380.4|55330.4|7
1636547540000|2021-11-10 12:32:20|55379.9|55329.9|55365.4|55315.4|55380.4|55330.4|55365.4|55315.4|17
1636547550000|2021-11-10 12:32:30|55367.9|55317.9|55381.4|55331.4|55381.4|55331.4|55367.9|55317.9|8
1636547560000|2021-11-10 12:32:40|55380.9|55330.9|55380.4|55330.4|55381.9|55331.9|55380.4|55330.4|5
1636547570000|2021-11-10 12:32:50|55379.4|55329.4|55382.2|55332.2|55384.4|55334.4|55370.4|55320.4|17
1636547580000|2021-11-10 12:33:00|55380.4|55330.4|55375.4|55325.4|55380.9|55330.9|55371.4|55321.4|16
1636547590000|2021-11-10 12:33:10|55375.9|55325.9|55375.4|55325.4|55376.9|55326.9|55364.9|55314.9|17
1636547600000|2021-11-10 12:33:20|55375.9|55325.9|55380.4|55330.4|55380.4|55330.4|55375.9|55325.9|3
1636547610000|2021-11-10 12:33:30|55382.4|55332.4|55385.9|55335.9|55385.9|55335.9|55382.4|55332.4|5
1636547620000|2021-11-10 12:33:40|55383.4|55333.4|55370.4|55320.4|55383.4|55333.4|55370.4|55320.4|13
1636547650000|2021-11-10 12:34:10|55374.2|55324.2|55375.4|55325.4|55384.2|55334.2|55371.9|55321.9|14
1636547660000|2021-11-10 12:34:20|55373.9|55323.9|55370.9|55320.9|55375.9|55325.9|55370.9|55320.9|14
1636547670000|2021-11-10 12:34:30|55371.4|55321.4|55371.4|55321.4|55372.7|55322.7|55370.9|55320.9|7
1636547680000|2021-11-10 12:34:40|55371.9|55321.9|55375.4|55325.4|55377.9|55327.9|55371.9|55321.9|11
1636547690000|2021-11-10 12:34:50|55374.9|55324.9|55371.9|55321.9|55374.9|55324.9|55371.4|55321.4|11
1636547700000|2021-11-10 12:35:00|55372.2|55322.2|55367.2|55317.2|55375.2|55325.2|55360.4|55310.4|10
1636547710000|2021-11-10 12:35:10|55370.2|55320.2|55370.4|55320.4|55373.4|55323.4|55368.4|55318.4|11
1636547720000|2021-11-10 12:35:20|55369.4|55319.4|55350.4|55300.4|55369.4|55319.4|55350.4|55300.4|7
1636547730000|2021-11-10 12:35:30|55351.4|55301.4|55350.9|55300.9|55351.4|55301.4|55350.4|55300.4|3
1636547740000|2021-11-10 12:35:40|55350.4|55300.4|55340.9|55290.9|55350.4|55300.4|55340.9|55290.9|6
1636547750000|2021-11-10 12:35:50|55335.9|55285.9|55335.9|55285.9|55338.4|55288.4|55335.9|55285.9|3
1636547760000|2021-11-10 12:36:00|55335.4|55285.4|55333.9|55283.9|55335.9|55285.9|55330.9|55280.9|7
1636547770000|2021-11-10 12:36:10|55332.9|55282.9|55355.4|55305.4|55360.9|55310.9|55330.9|55280.9|16
1636547780000|2021-11-10 12:36:20|55352.9|55302.9|55355.9|55305.9|55355.9|55305.9|55350.9|55300.9|8
1636547790000|2021-11-10 12:36:30|55358.4|55308.4|55360.9|55310.9|55364.2|55314.2|55358.4|55308.4|6
1636547800000|2021-11-10 12:36:40|55358.4|55308.4|55345.9|55295.9|55358.4|55308.4|55345.4|55295.4|6
1636547810000|2021-11-10 12:36:50|55348.4|55298.4|55360.9|55310.9|55365.9|55315.9|55348.4|55298.4|15
1636547820000|2021-11-10 12:37:00|55363.9|55313.9|55360.9|55310.9|55363.9|55313.9|55359.9|55309.9|6
1636547830000|2021-11-10 12:37:10|55362.4|55312.4|55360.9|55310.9|55364.2|55314.2|55360.9|55310.9|7
1636547840000|2021-11-10 12:37:20|55360.4|55310.4|55360.9|55310.9|55360.9|55310.9|55358.9|55308.9|11
1636547850000|2021-11-10 12:37:30|55360.4|55310.4|55355.9|55305.9|55360.4|55310.4|55355.9|55305.9|4
1636547880000|2021-11-10 12:38:00|55355.4|55305.4|55350.9|55300.9|55355.4|55305.4|55350.9|55300.9|3
1636547890000|2021-11-10 12:38:10|55351.4|55301.4|55360.4|55310.4|55360.4|55310.4|55350.4|55300.4|11
1636547900000|2021-11-10 12:38:20|55359.9|55309.9|55315.9|55265.9|55365.4|55315.4|55309.4|55259.4|21
1636547910000|2021-11-10 12:38:30|55316.4|55266.4|55317.7|55267.7|55321.9|55271.9|55313.4|55263.4|20
1636547920000|2021-11-10 12:38:40|55318.4|55268.4|55319.4|55269.4|55320.4|55270.4|55315.4|55265.4|24
1636547930000|2021-11-10 12:38:50|55319.9|55269.9|55324.4|55274.4|55325.4|55275.4|55319.9|55269.9|16
1636547940000|2021-11-10 12:39:00|55320.4|55270.4|55325.4|55275.4|55325.4|55275.4|55313.9|55263.9|15
1636547950000|2021-11-10 12:39:10|55326.9|55276.9|55329.4|55279.4|55335.4|55285.4|55326.9|55276.9|16
1636547960000|2021-11-10 12:39:20|55330.4|55280.4|55365.4|55315.4|55365.4|55315.4|55330.4|55280.4|20
1636547970000|2021-11-10 12:39:30|55370.4|55320.4|55355.4|55305.4|55371.4|55321.4|55352.2|55302.2|18
1636547980000|2021-11-10 12:39:40|55353.4|55303.4|55355.4|55305.4|55355.4|55305.4|55353.4|55303.4|3
1636548000000|2021-11-10 12:40:00|55356.4|55306.4|55365.4|55315.4|55365.4|55315.4|55356.4|55306.4|5
1636548010000|2021-11-10 12:40:10|55366.4|55316.4|55355.4|55305.4|55366.4|55316.4|55353.9|55303.9|11
1636548020000|2021-11-10 12:40:20|55354.9|55304.9|55369.4|55319.4|55369.4|55319.4|55353.9|55303.9|9
1636548030000|2021-11-10 12:40:30|55369.9|55319.9|55345.4|55295.4|55370.4|55320.4|55344.9|55294.9|19
1636548040000|2021-11-10 12:40:40|55345.9|55295.9|55340.9|55290.9|55355.4|55305.4|55340.9|55290.9|18
1636548050000|2021-11-10 12:40:50|55340.4|55290.4|55345.9|55295.9|55345.9|55295.9|55338.9|55288.9|8
1636548060000|2021-11-10 12:41:00|55345.4|55295.4|55341.2|55291.2|55345.4|55295.4|55340.9|55290.9|12
1636548070000|2021-11-10 12:41:10|55341.7|55291.7|55345.2|55295.2|55347.7|55297.7|55341.7|55291.7|15
1636548080000|2021-11-10 12:41:20|55344.7|55294.7|55330.7|55280.7|55344.7|55294.7|55330.2|55280.2|15
1636548090000|2021-11-10 12:41:30|55331.2|55281.2|55330.2|55280.2|55331.2|55281.2|55330.2|55280.2|5
1636548100000|2021-11-10 12:41:40|55328.7|55278.7|55323.2|55273.2|55328.7|55278.7|55320.7|55270.7|12
1636548110000|2021-11-10 12:41:50|55323.7|55273.7|55325.7|55275.7|55325.7|55275.7|55323.7|55273.7|5
1636548120000|2021-11-10 12:42:00|55323.7|55273.7|55320.7|55270.7|55323.7|55273.7|55310.7|55260.7|9
1636548130000|2021-11-10 12:42:10|55323.2|55273.2|55340.2|55290.2|55345.7|55295.7|55323.2|55273.2|22
1636548140000|2021-11-10 12:42:20|55341.2|55291.2|55335.7|55285.7|55345.7|55295.7|55335.2|55285.2|9
1636548150000|2021-11-10 12:42:30|55333.7|55283.7|55340.2|55290.2|55340.7|55290.7|55333.7|55283.7|15
1636548160000|2021-11-10 12:42:40|55339.7|55289.7|55340.2|55290.2|55342.6|55292.6|55335.7|55285.7|15
1636548170000|2021-11-10 12:42:50|55339.7|55289.7|55332.6|55282.6|55339.7|55289.7|55327.7|55277.7|20
1636548180000|2021-11-10 12:43:00|55330.2|55280.2|55334.7|55284.7|55335.2|55285.2|55327.2|55277.2|13
1636548190000|2021-11-10 12:43:10|55333.2|55283.2|55325.2|55275.2|55333.2|55283.2|55325.2|55275.2|16
1636548200000|2021-11-10 12:43:20|55327.7|55277.7|55332.7|55282.7|55338.2|55288.2|55327.7|55277.7|12
1636548210000|2021-11-10 12:43:30|55335.1|55285.1|55337.6|55287.6|55340.2|55290.2|55332.6|55282.6|24
1636548220000|2021-11-10 12:43:40|55336.7|55286.7|55335.6|55285.6|55336.7|55286.7|55333.7|55283.7|16
1636548230000|2021-11-10 12:43:50|55337.1|55287.1|55335.7|55285.7|55345.7|55295.7|55335.7|55285.7|19
1636548240000|2021-11-10 12:44:00|55334.7|55284.7|55320.2|55270.2|55334.7|55284.7|55320.2|55270.2|10
1636548250000|2021-11-10 12:44:10|55320.7|55270.7|55320.2|55270.2|55320.7|55270.7|55320.2|55270.2|10
1636548260000|2021-11-10 12:44:20|55319.3|55269.3|55300.2|55250.2|55319.3|55269.3|55294.3|55244.3|20
1636548270000|2021-11-10 12:44:30|55299.7|55249.7|55304.3|55254.3|55310.2|55260.2|55299.3|55249.3|14
1636548280000|2021-11-10 12:44:40|55303.8|55253.8|55310.2|55260.2|55310.2|55260.2|55303.8|55253.8|14
1636548290000|2021-11-10 12:44:50|55306.3|55256.3|55308.2|55258.2|55308.2|55258.2|55305.3|55255.3|13
1636548300000|2021-11-10 12:45:00|55309.2|55259.2|55305.3|55255.3|55310.2|55260.2|55302.3|55252.3|5
1636548310000|2021-11-10 12:45:10|55305.8|55255.8|55315.3|55265.3|55315.3|55265.3|55305.8|55255.8|18
1636548320000|2021-11-10 12:45:20|55316.3|55266.3|55314.8|55264.8|55326.8|55276.8|55305.8|55255.8|22
1636548330000|2021-11-10 12:45:30|55315.3|55265.3|55315.3|55265.3|55315.3|55265.3|55315.3|55265.3|1
1636548340000|2021-11-10 12:45:40|55318.3|55268.3|55325.3|55275.3|55325.3|55275.3|55317.2|55267.2|16
1636548350000|2021-11-10 12:45:50|55325.7|55275.7|55330.2|55280.2|55330.7|55280.7|55325.7|55275.7|5
1636548360000|2021-11-10 12:46:00|55327.7|55277.7|55330.3|55280.3|55333.3|55283.3|55327.7|55277.7|5
1636548370000|2021-11-10 12:46:10|55332.3|55282.3|55335.3|55285.3|55342.3|55292.3|55332.3|55282.3|11
1636548380000|2021-11-10 12:46:20|55335.8|55285.8|55330.3|55280.3|55340.3|55290.3|55330.3|55280.3|12
1636548390000|2021-11-10 12:46:30|55326.8|55276.8|55320.7|55270.7|55333.2|55283.2|55320.7|55270.7|13
1636548400000|2021-11-10 12:46:40|55322.2|55272.2|55311.1|55261.1|55322.8|55272.8|55310.6|55260.6|14
1636548410000|2021-11-10 12:46:50|55312.1|55262.1|55305.8|55255.8|55315.8|55265.8|55305.8|55255.8|14
1636548420000|2021-11-10 12:47:00|55296.7|55246.7|55297.1|55247.1|55297.1|55247.1|55286.7|55236.7|12
1636548430000|2021-11-10 12:47:10|55296.6|55246.6|55285.3|55235.3|55300.1|55250.1|55285.3|55235.3|19
1636548440000|2021-11-10 12:47:20|55280.8|55230.8|55270.3|55220.3|55285.8|55235.8|55270.3|55220.3|16
1636548450000|2021-11-10 12:47:30|55274.1|55224.1|55285.3|55235.3|55285.3|55235.3|55274.1|55224.1|10
1636548460000|2021-11-10 12:47:40|55285.8|55235.8|55275.8|55225.8|55285.8|55235.8|55275.8|55225.8|5
1636548470000|2021-11-10 12:47:50|55277.3|55227.3|55280.6|55230.6|55280.6|55230.6|55277.3|55227.3|4
1636548480000|2021-11-10 12:48:00|55282.1|55232.1|55285.8|55235.8|55285.8|55235.8|55280.6|55230.6|10
1636548490000|2021-11-10 12:48:10|55287.1|55237.1|55281.8|55231.8|55294.6|55244.6|55280.6|55230.6|22
1636548500000|2021-11-10 12:48:20|55281.1|55231.1|55295.8|55245.8|55296.3|55246.3|55281.1|55231.1|13
1636548510000|2021-11-10 12:48:30|55294.3|55244.3|55286.6|55236.6|55294.3|55244.3|55284.3|55234.3|8
1636548520000|2021-11-10 12:48:40|55286.3|55236.3|55264.8|55214.8|55286.3|55236.3|55264.8|55214.8|12
1636548530000|2021-11-10 12:48:50|55265.3|55215.3|55268.3|55218.3|55270.3|55220.3|55262.3|55212.3|13
1636548540000|2021-11-10 12:49:00|55268.8|55218.8|55274.3|55224.3|55274.3|55224.3|55268.3|55218.3|13
1636548550000|2021-11-10 12:49:10|55274.8|55224.8|55265.3|55215.3|55275.3|55225.3|55265.3|55215.3|8
1636548560000|2021-11-10 12:49:20|55263.3|55213.3|55265.3|55215.3|55265.3|55215.3|55260.3|55210.3|4
1636548570000|2021-11-10 12:49:30|55266.8|55216.8|55270.3|55220.3|55270.3|55220.3|55266.8|55216.8|3
1636548580000|2021-11-10 12:49:40|55269.8|55219.8|55243.8|55193.8|55269.8|55219.8|55242.7|55192.7|13
1636548590000|2021-11-10 12:49:50|55240.8|55190.8|55230.1|55180.1|55241.1|55191.1|55225.6|55175.6|14
1636548600000|2021-11-10 12:50:00|55227.6|55177.6|55225.6|55175.6|55230.6|55180.6|55225.6|55175.6|7
1636548610000|2021-11-10 12:50:10|55228.1|55178.1|55180.1|55130.1|55228.1|55178.1|55180.1|55130.1|25
1636548620000|2021-11-10 12:50:20|55179.1|55129.1|55177.1|55127.1|55179.1|55129.1|55170.1|55120.1|21
1636548630000|2021-11-10 12:50:30|55178.6|55128.6|55195.1|55145.1|55200.1|55150.1|55178.6|55128.6|23
1636548640000|2021-11-10 12:50:40|55193.6|55143.6|55190.1|55140.1|55200.6|55150.6|55189.1|55139.1|17
1636548650000|2021-11-10 12:50:50|55190.6|55140.6|55195.1|55145.1|55196.6|55146.6|55190.1|55140.1|17
1636548660000|2021-11-10 12:51:00|55200.1|55150.1|55190.6|55140.6|55200.1|55150.1|55190.6|55140.6|21
1636548670000|2021-11-10 12:51:10|55192.6|55142.6|55199.1|55149.1|55199.1|55149.1|55192.6|55142.6|8
1636548680000|2021-11-10 12:51:20|55200.1|55150.1|55204.1|55154.1|55204.1|55154.1|55195.1|55145.1|12
1636548690000|2021-11-10 12:51:30|55205.1|55155.1|55210.1|55160.1|55210.1|55160.1|55200.1|55150.1|18
1636548700000|2021-11-10 12:51:40|55209.1|55159.1|55206.1|55156.1|55209.1|55159.1|55206.1|55156.1|2
1636548710000|2021-11-10 12:51:50|55206.6|55156.6|55200.1|55150.1|55207.6|55157.6|55200.1|55150.1|9
1636548720000|2021-11-10 12:52:00|55201.6|55151.6|55205.1|55155.1|55205.1|55155.1|55201.6|55151.6|2
1636548730000|2021-11-10 12:52:10|55204.1|55154.1|55175.1|55125.1|55204.1|55154.1|55173.1|55123.1|8
1636548740000|2021-11-10 12:52:20|55174.6|55124.6|55158.1|55108.1|55175.6|55125.6|55150.1|55100.1|24
1636548750000|2021-11-10 12:52:30|55158.6|55108.6|55175.1|55125.1|55175.1|55125.1|55155.1|55105.1|21
1636548760000|2021-11-10 12:52:40|55172.6|55122.6|55165.1|55115.1|55175.1|55125.1|55163.1|55113.1|18
1636548770000|2021-11-10 12:52:50|55164.6|55114.6|55170.1|55120.1|55170.1|55120.1|55160.1|55110.1|12
1636548780000|2021-11-10 12:53:00|55168.6|55118.6|55135.3|55085.3|55168.6|55118.6|55130.3|55080.3|25
1636548790000|2021-11-10 12:53:10|55136.3|55086.3|55139.8|55089.8|55149.8|55099.8|55136.3|55086.3|11
1636548800000|2021-11-10 12:53:20|55130.3|55080.3|55134.8|55084.8|55136.8|55086.8|55129.8|55079.8|14
1636548810000|2021-11-10 12:53:30|55138.3|55088.3|55114.8|55064.8|55138.8|55088.8|55105.9|55055.9|20
1636548820000|2021-11-10 12:53:40|55115.3|55065.3|55121.8|55071.8|55121.8|55071.8|55115.3|55065.3|13
1636548830000|2021-11-10 12:53:50|55120.8|55070.8|55129.8|55079.8|55129.8|55079.8|55120.8|55070.8|12
1636548840000|2021-11-10 12:54:00|55128.8|55078.8|55129.8|55079.8|55130.8|55080.8|55119.8|55069.8|11
1636548850000|2021-11-10 12:54:10|55130.3|55080.3|55129.8|55079.8|55130.3|55080.3|55124.8|55074.8|7
1636548860000|2021-11-10 12:54:20|55130.3|55080.3|55135.8|55085.8|55139.8|55089.8|55129.8|55079.8|13
1636548870000|2021-11-10 12:54:30|55135.3|55085.3|55140.8|55090.8|55140.8|55090.8|55123.3|55073.3|11
1636548880000|2021-11-10 12:54:40|55141.3|55091.3|55140.3|55090.3|55141.8|55091.8|55129.8|55079.8|19
1636548890000|2021-11-10 12:54:50|55140.8|55090.8|55147.9|55097.9|55147.9|55097.9|55137.3|55087.3|12
1636548900000|2021-11-10 12:55:00|55149.9|55099.9|55153.9|55103.9|55153.9|55103.9|55143.3|55093.3|18
1636548910000|2021-11-10 12:55:10|55154.4|55104.4|55124.8|55074.8|55163.9|55113.9|55124.8|55074.8|23
1636548920000|2021-11-10 12:55:20|55123.3|55073.3|55129.8|55079.8|55129.8|55079.8|55114.8|55064.8|9
1636548930000|2021-11-10 12:55:30|55128.8|55078.8|55125.3|55075.3|55128.8|55078.8|55124.8|55074.8|9
1636548940000|2021-11-10 12:55:40|55125.8|55075.8|55109.8|55059.8|55125.8|55075.8|55109.8|55059.8|11
1636548950000|2021-11-10 12:55:50|55108.3|55058.3|55094.7|55044.7|55108.3|55058.3|55084.7|55034.7|17
1636548960000|2021-11-10 12:56:00|55096.2|55046.2|55099.7|55049.7|55106.7|55056.7|55094.7|55044.7|18
1636548970000|2021-11-10 12:56:10|55101.2|55051.2|55084.7|55034.7|55102.7|55052.7|55082.7|55032.7|17
1636548980000|2021-11-10 12:56:20|55086.2|55036.2|55086.7|55036.7|55087.4|55037.4|55076.7|55026.7|21
1636548990000|2021-11-10 12:56:30|55089.7|55039.7|55089.7|55039.7|55095.7|55045.7|55088.7|55038.7|9
1636549000000|2021-11-10 12:56:40|55091.7|55041.7|55105.2|55055.2|55105.2|55055.2|55091.7|55041.7|11
1636549010000|2021-11-10 12:56:50|55105.7|55055.7|55069.2|55019.2|55105.7|55055.7|55068.7|55018.7|22
1636549020000|2021-11-10 12:57:00|55064.7|55014.7|55068.4|55018.4|55068.4|55018.4|55058.7|55008.7|23
1636549030000|2021-11-10 12:57:10|55069.7|55019.7|55071.9|55021.9|55072.9|55022.9|55063.7|55013.7|19
1636549040000|2021-11-10 12:57:20|55072.7|55022.7|55067.2|55017.2|55079.7|55029.7|55064.7|55014.7|23
1636549050000|2021-11-10 12:57:30|55066.7|55016.7|55059.4|55009.4|55069.7|55019.7|55054.7|55004.7|23
1636549060000|2021-11-10 12:57:40|55059.7|55009.7|55069.7|55019.7|55069.7|55019.7|55059.7|55009.7|13
1636549070000|2021-11-10 12:57:50|55049.2|54999.2|55034.7|54984.7|55049.2|54999.2|55031.4|54981.4|16
1636549080000|2021-11-10 12:58:00|55033.7|54983.7|55034.7|54984.7|55040.7|54990.7|55026.7|54976.7|26
1636549090000|2021-11-10 12:58:10|55037.9|54987.9|55039.7|54989.7|55039.7|54989.7|55037.7|54987.7|5
1636549100000|2021-11-10 12:58:20|55039.2|54989.2|55044.4|54994.4|55044.4|54994.4|55034.4|54984.4|10
1636549110000|2021-11-10 12:58:30|55045.9|54995.9|55044.4|54994.4|55054.4|55004.4|55039.2|54989.2|18
1636549120000|2021-11-10 12:58:40|55042.9|54992.9|55029.9|54979.9|55042.9|54992.9|55024.4|54974.4|19
1636549130000|2021-11-10 12:58:50|55032.2|54982.2|55039.4|54989.4|55044.4|54994.4|55032.2|54982.2|12
1636549140000|2021-11-10 12:59:00|55029.4|54979.4|55025.4|54975.4|55034.4|54984.4|55024.4|54974.4|10
1636549150000|2021-11-10 12:59:10|55025.9|54975.9|54999.4|54949.4|55029.4|54979.4|54998.4|54948.4|15
1636549160000|2021-11-10 12:59:20|55002.7|54952.7|54999.4|54949.4|55009.4|54959.4|54999.4|54949.4|28
1636549170000|2021-11-10 12:59:30|54999.9|54949.9|55009.4|54959.4|55015.9|54965.9|54999.9|54949.9|20
1636549180000|2021-11-10 12:59:40|55012.2|54962.2|55009.9|54959.9|55012.2|54962.2|55004.4|54954.4|14
1636549190000|2021-11-10 12:59:50|55010.4|54960.4|55014.4|54964.4|55014.4|54964.4|55004.4|54954.4|21
1636549200000|2021-11-10 13:00:00|55013.9|54963.9|55032.7|54982.7|55032.7|54982.7|55006.4|54956.4|24
1636549210000|2021-11-10 13:00:10|55034.4|54984.4|55029.2|54979.2|55042.4|54992.4|55019.4|54969.4|25
1636549220000|2021-11-10 13:00:20|55034.2|54984.2|55002.7|54952.7|55039.4|54989.4|54999.4|54949.4|22
1636549230000|2021-11-10 13:00:30|55002.9|54952.9|54994.4|54944.4|55009.4|54959.4|54992.4|54942.4|23
1636549240000|2021-11-10 13:00:40|54992.4|54942.4|54994.4|54944.4|55002.9|54952.9|54992.4|54942.4|14
1636549250000|2021-11-10 13:00:50|54993.4|54943.4|54992.9|54942.9|54996.4|54946.4|54992.9|54942.9|10
1636549260000|2021-11-10 13:01:00|54994.4|54944.4|54994.4|54944.4|54998.2|54948.2|54991.4|54941.4|10
1636549270000|2021-11-10 13:01:10|54994.9|54944.9|54983.9|54933.9|54995.4|54945.4|54983.9|54933.9|7
1636549280000|2021-11-10 13:01:20|54974.4|54924.4|54955.4|54905.4|54974.4|54924.4|54937.9|54887.9|30
1636549290000|2021-11-10 13:01:30|54958.2|54908.2|54949.4|54899.4|54959.4|54909.4|54943.4|54893.4|21
1636549300000|2021-11-10 13:01:40|54947.9|54897.9|54929.9|54879.9|54947.9|54897.9|54929.9|54879.9|23
1636549310000|2021-11-10 13:01:50|54929.4|54879.4|54918.7|54868.7|54929.4|54879.4|54909.4|54859.4|30
1636549320000|2021-11-10 13:02:00|54919.2|54869.2|54906.2|54856.2|54919.2|54869.2|54903.7|54853.7|26
1636549330000|2021-11-10 13:02:10|54904.2|54854.2|54912.7|54862.7|54917.2|54867.2|54904.2|54854.2|19
1636549340000|2021-11-10 13:02:20|54913.2|54863.2|54937.2|54887.2|54937.2|54887.2|54913.2|54863.2|19
1636549350000|2021-11-10 13:02:30|54937.7|54887.7|54927.2|54877.2|54937.7|54887.7|54927.2|54877.2|13
1636549360000|2021-11-10 13:02:40|54927.7|54877.7|54937.2|54887.2|54937.2|54887.2|54927.7|54877.7|15
1636549370000|2021-11-10 13:02:50|54934.4|54884.4|54943.2|54893.2|54947.7|54897.7|54933.2|54883.2|20
1636549380000|2021-11-10 13:03:00|54943.7|54893.7|54950.2|54900.2|54950.2|54900.2|54943.2|54893.2|14
1636549390000|2021-11-10 13:03:10|54953.2|54903.2|54949.4|54899.4|54960.7|54910.7|54949.4|54899.4|25
1636549400000|2021-11-10 13:03:20|54948.9|54898.9|54959.4|54909.4|54959.4|54909.4|54944.4|54894.4|10
1636549410000|2021-11-10 13:03:30|54962.4|54912.4|54964.4|54914.4|54968.4|54918.4|54961.4|54911.4|17
1636549420000|2021-11-10 13:03:40|54964.9|54914.9|54974.4|54924.4|54983.9|54933.9|54964.4|54914.4|22
1636549430000|2021-11-10 13:03:50|54971.4|54921.4|54964.4|54914.4|54972.4|54922.4|54963.4|54913.4|19
1636549440000|2021-11-10 13:04:00|54963.9|54913.9|54969.4|54919.4|54974.4|54924.4|54961.2|54911.2|18
1636549450000|2021-11-10 13:04:10|54966.9|54916.9|54970.4|54920.4|54974.4|54924.4|54966.9|54916.9|25
1636549460000|2021-11-10 13:04:20|54969.9|54919.9|54949.4|54899.4|54969.9|54919.9|54949.4|54899.4|18
1636549470000|2021-11-10 13:04:30|54948.4|54898.4|54939.4|54889.4|54948.4|54898.4|54929.4|54879.4|19
1636549480000|2021-11-10 13:04:40|54941.4|54891.4|54934.9|54884.9|54944.4|54894.4|54934.9|54884.9|8
1636549490000|2021-11-10 13:04:50|54934.4|54884.4|54929|54879|54934.9|54884.9|54929|54879|7
1636549500000|2021-11-10 13:05:00|54932|54882|54964|54914|54967|54917|54932|54882|17
1636549510000|2021-11-10 13:05:10|54964.5|54914.5|54964|54914|54965.5|54915.5|54954|54904|18
1636549520000|2021-11-10 13:05:20|54964.5|54914.5|54968|54918|54979|54929|54964|54914|21
1636549530000|2021-11-10 13:05:30|54969|54919|54979|54929|54984|54934|54969|54919|10
1636549540000|2021-11-10 13:05:40|54979.5|54929.5|54974|54924|54979.5|54929.5|54972.5|54922.5|10
1636549550000|2021-11-10 13:05:50|54973.5|54923.5|54971.5|54921.5|54974|54924|54964.5|54914.5|14
1636549560000|2021-11-10 13:06:00|54973|54923|54962.5|54912.5|54973|54923|54959.5|54909.5|20
1636549570000|2021-11-10 13:06:10|54963|54913|54979|54929|54982|54932|54963|54913|21
1636549580000|2021-11-10 13:06:20|54979.5|54929.5|54979.5|54929.5|54981.5|54931.5|54975.5|54925.5|18
1636549590000|2021-11-10 13:06:30|54980|54930|54990.5|54940.5|54990.5|54940.5|54980|54930|12
1636549600000|2021-11-10 13:06:40|54991|54941|54996.5|54946.5|54996.5|54946.5|54984.5|54934.5|20
1636549610000|2021-11-10 13:06:50|55001|54951|54994|54944|55006|54956|54994|54944|18
1636549620000|2021-11-10 13:07:00|54992.5|54942.5|54989.5|54939.5|54998.5|54948.5|54989.5|54939.5|12
1636549630000|2021-11-10 13:07:10|54987|54937|55009.5|54959.5|55012.5|54962.5|54987|54937|22
1636549640000|2021-11-10 13:07:20|55009|54959|54997|54947|55014.5|54964.5|54994.5|54944.5|14
1636549650000|2021-11-10 13:07:30|54997.5|54947.5|54989|54939|54998|54948|54989|54939|6
1636549660000|2021-11-10 13:07:40|54988.5|54938.5|54984.5|54934.5|54989.5|54939.5|54984.5|54934.5|11
1636549670000|2021-11-10 13:07:50|54988.5|54938.5|54989|54939|54999.5|54949.5|54988.5|54938.5|10
1636549680000|2021-11-10 13:08:00|54989.5|54939.5|54984.1|54934.1|54989.5|54939.5|54976.5|54926.5|16
1636549690000|2021-11-10 13:08:10|54983.6|54933.6|54989.1|54939.1|54989.6|54939.6|54978.6|54928.6|10
1636549700000|2021-11-10 13:08:20|54989.6|54939.6|54994.6|54944.6|54996.6|54946.6|54988.6|54938.6|11
1636549710000|2021-11-10 13:08:30|54997.1|54947.1|54994.6|54944.6|54997.6|54947.6|54994.6|54944.6|8
1636549720000|2021-11-10 13:08:40|54995.1|54945.1|54994.6|54944.6|54995.1|54945.1|54994.6|54944.6|2
1636549730000|2021-11-10 13:08:50|54994.1|54944.1|54990.6|54940.6|54994.1|54944.1|54986.6|54936.6|10
1636549740000|2021-11-10 13:09:00|54989.1|54939.1|54954.1|54904.1|54989.1|54939.1|54954.1|54904.1|16
1636549750000|2021-11-10 13:09:10|54953.6|54903.6|54960.1|54910.1|54961.1|54911.1|54953.6|54903.6|21
1636549760000|2021-11-10 13:09:20|54959.6|54909.6|54958|54908|54962.5|54912.5|54954.1|54904.1|13
1636549770000|2021-11-10 13:09:30|54954.6|54904.6|54944.6|54894.6|54955.6|54905.6|54941.6|54891.6|11
1636549780000|2021-11-10 13:09:40|54944.1|54894.1|54954.6|54904.6|54956.6|54906.6|54943.6|54893.6|13
1636549790000|2021-11-10 13:09:50|54955.1|54905.1|54954.6|54904.6|54955.1|54905.1|54954.6|54904.6|2
1636549800000|2021-11-10 13:10:00|54952.6|54902.6|54959.1|54909.1|54959.6|54909.6|54949.6|54899.6|10
1636549810000|2021-11-10 13:10:10|54955.1|54905.1|54959.6|54909.6|54964.6|54914.6|54955.1|54905.1|11
1636549820000|2021-11-10 13:10:20|54959.1|54909.1|54954.7|54904.7|54959.1|54909.1|54954.6|54904.6|6
1636549830000|2021-11-10 13:10:30|54955.2|54905.2|54960.7|54910.7|54960.7|54910.7|54954.7|54904.7|14
1636549840000|2021-11-10 13:10:40|54961.2|54911.2|54959.2|54909.2|54963.1|54913.1|54959.2|54909.2|6
1636549850000|2021-11-10 13:10:50|54958.2|54908.2|54939.2|54889.2|54958.2|54908.2|54939.2|54889.2|5
1636549860000|2021-11-10 13:11:00|54938.7|54888.7|54939.2|54889.2|54939.2|54889.2|54938.7|54888.7|2
1636549870000|2021-11-10 13:11:10|54941.2|54891.2|54959.6|54909.6|54959.6|54909.6|54941.2|54891.2|10
1636549880000|2021-11-10 13:11:20|54959.7|54909.7|54959.7|54909.7|54959.7|54909.7|54959.7|54909.7|1
1636549890000|2021-11-10 13:11:30|54961.7|54911.7|54976.2|54926.2|54979.7|54929.7|54961.7|54911.7|19
1636549900000|2021-11-10 13:11:40|54975.7|54925.7|54974.2|54924.2|54984.2|54934.2|54974.2|54924.2|10
1636549910000|2021-11-10 13:11:50|54974.7|54924.7|54979.2|54929.2|54979.2|54929.2|54974.7|54924.7|3
1636549920000|2021-11-10 13:12:00|54977.2|54927.2|54965.7|54915.7|54977.2|54927.2|54959.7|54909.7|15
1636549930000|2021-11-10 13:12:10|54965.2|54915.2|54969.2|54919.2|54970.7|54920.7|54964.7|54914.7|12
1636549940000|2021-11-10 13:12:20|54969.7|54919.7|54970.2|54920.2|54972.2|54922.2|54964.2|54914.2|17
1636549950000|2021-11-10 13:12:30|54969.7|54919.7|54969.7|54919.7|54970.7|54920.7|54969.7|54919.7|10
1636549960000|2021-11-10 13:12:40|54973.7|54923.7|54974.7|54924.7|54979.7|54929.7|54973.7|54923.7|7
1636549980000|2021-11-10 13:13:00|54974.2|54924.2|54969.7|54919.7|54974.7|54924.7|54965.7|54915.7|12
1636549990000|2021-11-10 13:13:10|54970.2|54920.2|54975.6|54925.6|54976.7|54926.7|54969.7|54919.7|14
1636550000000|2021-11-10 13:13:20|54977.1|54927.1|54976.2|54926.2|54979.7|54929.7|54974.7|54924.7|12
1636550010000|2021-11-10 13:13:30|54975.7|54925.7|54964.2|54914.2|54975.7|54925.7|54962.6|54912.6|19
1636550020000|2021-11-10 13:13:40|54964.7|54914.7|54961.1|54911.1|54965.2|54915.2|54960.7|54910.7|15
1636550030000|2021-11-10 13:13:50|54960.7|54910.7|54964.1|54914.1|54964.1|54914.1|54956.6|54906.6|12
1636550040000|2021-11-10 13:14:00|54963.6|54913.6|54944.1|54894.1|54963.6|54913.6|54944.1|54894.1|6
1636550050000|2021-11-10 13:14:10|54944.6|54894.6|54953.6|54903.6|54954.1|54904.1|54944.6|54894.6|5
1636550060000|2021-11-10 13:14:20|54945.6|54895.6|54939.1|54889.1|54945.6|54895.6|54938.6|54888.6|13
1636550070000|2021-11-10 13:14:30|54931.1|54881.1|54931.6|54881.6|54934.1|54884.1|54931.1|54881.1|11
1636550080000|2021-11-10 13:14:40|54924.1|54874.1|54878.6|54828.6|54924.1|54874.1|54876.6|54826.6|30
1636550090000|2021-11-10 13:14:50|54877.6|54827.6|54871.1|54821.1|54882.1|54832.1|54866.6|54816.6|30
1636550100000|2021-11-10 13:15:00|54873.6|54823.6|54889.6|54839.6|54891.1|54841.1|54872.6|54822.6|21
1636550110000|2021-11-10 13:15:10|54890.1|54840.1|54894.1|54844.1|54896.6|54846.6|54889.6|54839.6|22
1636550120000|2021-11-10 13:15:20|54889.1|54839.1|54884.1|54834.1|54889.1|54839.1|54879.1|54829.1|11
1636550130000|2021-11-10 13:15:30|54883.1|54833.1|54859.1|54809.1|54883.1|54833.1|54858.6|54808.6|22
1636550140000|2021-11-10 13:15:40|54860.1|54810.1|54829.6|54779.6|54864.1|54814.1|54827.6|54777.6|32
1636550150000|2021-11-10 13:15:50|54831.6|54781.6|54854.1|54804.1|54854.1|54804.1|54831.6|54781.6|18
1636550160000|2021-11-10 13:16:00|54849.1|54799.1|54854.1|54804.1|54854.1|54804.1|54839.1|54789.1|21
1636550170000|2021-11-10 13:16:10|54851.6|54801.6|54859.1|54809.1|54859.1|54809.1|54849.1|54799.1|12
1636550180000|2021-11-10 13:16:20|54860.1|54810.1|54869.1|54819.1|54871.6|54821.6|54860.1|54810.1|18
1636550190000|2021-11-10 13:16:30|54867.6|54817.6|54874.1|54824.1|54874.1|54824.1|54867.6|54817.6|7
1636550200000|2021-11-10 13:16:40|54874.6|54824.6|54873.6|54823.6|54878.1|54828.1|54873.6|54823.6|7
1636550210000|2021-11-10 13:16:50|54874.1|54824.1|54893.1|54843.1|54893.1|54843.1|54874.1|54824.1|18
1636550220000|2021-11-10 13:17:00|54889.1|54839.1|54892.6|54842.6|54894.6|54844.6|54889.1|54839.1|14
1636550230000|2021-11-10 13:17:10|54889.6|54839.6|54894.1|54844.1|54894.6|54844.6|54889.1|54839.1|16
1636550240000|2021-11-10 13:17:20|54898.6|54848.6|54902.6|54852.6|54913.1|54863.1|54898.6|54848.6|23
1636550250000|2021-11-10 13:17:30|54904.6|54854.6|54889.6|54839.6|54904.6|54854.6|54889.6|54839.6|14
1636550260000|2021-11-10 13:17:40|54887.1|54837.1|54879.6|54829.6|54887.1|54837.1|54874.6|54824.6|15
1636550270000|2021-11-10 13:17:50|54880.1|54830.1|54894.1|54844.1|54894.1|54844.1|54879.6|54829.6|10
1636550280000|2021-11-10 13:18:00|54894.6|54844.6|54888.1|54838.1|54904.1|54854.1|54888.1|54838.1|18
1636550290000|2021-11-10 13:18:10|54888.6|54838.6|54889.6|54839.6|54894.6|54844.6|54884.6|54834.6|14
1636550300000|2021-11-10 13:18:20|54889.1|54839.1|54887.6|54837.6|54892.6|54842.6|54882.6|54832.6|15
1636550310000|2021-11-10 13:18:30|54887.1|54837.1|54886.6|54836.6|54889.1|54839.1|54886.6|54836.6|5
1636550320000|2021-11-10 13:18:40|54886.1|54836.1|54893.1|54843.1|54893.1|54843.1|54884.1|54834.1|12
1636550330000|2021-11-10 13:18:50|54891.6|54841.6|54893.1|54843.1|54894.1|54844.1|54887.1|54837.1|24
1636550340000|2021-11-10 13:19:00|54894.1|54844.1|54896.1|54846.1|54896.1|54846.1|54893.1|54843.1|12
1636550350000|2021-11-10 13:19:10|54895.6|54845.6|54879.6|54829.6|54895.6|54845.6|54879.1|54829.1|12
1636550360000|2021-11-10 13:19:20|54881|54831|54886.1|54836.1|54886.1|54836.1|54881|54831|12
1636550370000|2021-11-10 13:19:30|54881.1|54831.1|54884.1|54834.1|54884.1|54834.1|54874.1|54824.1|14
1636550380000|2021-11-10 13:19:40|54888|54838|54903.8|54853.8|54909.1|54859.1|54888|54838|18
1636550390000|2021-11-10 13:19:50|54905.8|54855.8|54908.8|54858.8|54909.3|54859.3|54905.8|54855.8|13
1636550400000|2021-11-10 13:20:00|54906.8|54856.8|54898.8|54848.8|54906.8|54856.8|54898.8|54848.8|16
1636550410000|2021-11-10 13:20:10|54899.3|54849.3|54903.8|54853.8|54906.3|54856.3|54899.3|54849.3|12
1636550420000|2021-11-10 13:20:20|54903.3|54853.3|54898.8|54848.8|54903.8|54853.8|54898.8|54848.8|4
1636550440000|2021-11-10 13:20:40|54901.8|54851.8|54893.8|54843.8|54901.8|54851.8|54893.8|54843.8|6
1636550450000|2021-11-10 13:20:50|54894.3|54844.3|54902.8|54852.8|54903.8|54853.8|54894.3|54844.3|6
1636550460000|2021-11-10 13:21:00|54903.3|54853.3|54908.8|54858.8|54908.8|54858.8|54903.3|54853.3|13
1636550470000|2021-11-10 13:21:10|54908.3|54858.3|54908.8|54858.8|54908.8|54858.8|54908.3|54858.3|2
1636550480000|2021-11-10 13:21:20|54906.3|54856.3|54905.8|54855.8|54906.8|54856.8|54903.8|54853.8|9
1636550490000|2021-11-10 13:21:30|54903.8|54853.8|54905.8|54855.8|54905.8|54855.8|54898.8|54848.8|14
1636550500000|2021-11-10 13:21:40|54906.8|54856.8|54905.3|54855.3|54909.3|54859.3|54905.3|54855.3|7
1636550510000|2021-11-10 13:21:50|54906.3|54856.3|54916.9|54866.9|54916.9|54866.9|54906.3|54856.3|21
1636550520000|2021-11-10 13:22:00|54918.9|54868.9|54924.4|54874.4|54924.9|54874.9|54918.9|54868.9|12
1636550530000|2021-11-10 13:22:10|54924.9|54874.9|54928.9|54878.9|54928.9|54878.9|54923.9|54873.9|5
1636550540000|2021-11-10 13:22:20|54929.4|54879.4|54944.4|54894.4|54944.4|54894.4|54929.4|54879.4|24
1636550550000|2021-11-10 13:22:30|54943.9|54893.9|54945.4|54895.4|54946.4|54896.4|54942.4|54892.4|14
1636550560000|2021-11-10 13:22:40|54944.9|54894.9|54943.9|54893.9|54947.9|54897.9|54943.9|54893.9|10
1636550570000|2021-11-10 13:22:50|54942.9|54892.9|54943.9|54893.9|54943.9|54893.9|54938.9|54888.9|8
1636550580000|2021-11-10 13:23:00|54944.4|54894.4|54954.4|54904.4|54954.4|54904.4|54944.4|54894.4|7
1636550600000|2021-11-10 13:23:20|54955.9|54905.9|54951.9|54901.9|54959.4|54909.4|54948.9|54898.9|15
1636550610000|2021-11-10 13:23:30|54952.9|54902.9|54949.4|54899.4|54954.4|54904.4|54949.4|54899.4|22
1636550620000|2021-11-10 13:23:40|54944.4|54894.4|54947.4|54897.4|54949.4|54899.4|54944.4|54894.4|14
1636550630000|2021-11-10 13:23:50|54948.9|54898.9|54948.9|54898.9|54948.9|54898.9|54948.9|54898.9|1
1636550640000|2021-11-10 13:24:00|54946.9|54896.9|54950.4|54900.4|54950.9|54900.9|54946.9|54896.9|10
1636550650000|2021-11-10 13:24:10|54948.9|54898.9|54948.4|54898.4|54949.4|54899.4|54948.4|54898.4|5
1636550660000|2021-11-10 13:24:20|54948.9|54898.9|54948.4|54898.4|54950.9|54900.9|54948.4|54898.4|7
1636550670000|2021-11-10 13:24:30|54950.4|54900.4|54953.9|54903.9|54954.4|54904.4|54950.4|54900.4|5
1636550680000|2021-11-10 13:24:40|54952.4|54902.4|54953.9|54903.9|54953.9|54903.9|54949.4|54899.4|7
1636550690000|2021-11-10 13:24:50|54954.4|54904.4|54954.4|54904.4|54954.4|54904.4|54954.4|54904.4|1
1636550700000|2021-11-10 13:25:00|54955.9|54905.9|54954.4|54904.4|54955.9|54905.9|54954.4|54904.4|2
1636550710000|2021-11-10 13:25:10|54950.4|54900.4|54929.4|54879.4|54950.4|54900.4|54929.4|54879.4|23
1636550720000|2021-11-10 13:25:20|54928.9|54878.9|54936.9|54886.9|54944.4|54894.4|54928.9|54878.9|9
1636550730000|2021-11-10 13:25:30|54936.4|54886.4|54928.9|54878.9|54936.4|54886.4|54928.9|54878.9|5
1636550740000|2021-11-10 13:25:40|54930.4|54880.4|54937.9|54887.9|54939.9|54889.9|54930.4|54880.4|8
1636550750000|2021-11-10 13:25:50|54938.9|54888.9|54937.9|54887.9|54943.9|54893.9|54937.9|54887.9|9
1636550760000|2021-11-10 13:26:00|54938.9|54888.9|54919.5|54869.5|54938.9|54888.9|54918.9|54868.9|12
1636550770000|2021-11-10 13:26:10|54919|54869|54903.9|54853.9|54919|54869|54903.9|54853.9|17
1636550780000|2021-11-10 13:26:20|54903.4|54853.4|54889|54839|54903.4|54853.4|54888.5|54838.5|24
1636550790000|2021-11-10 13:26:30|54888.5|54838.5|54923.9|54873.9|54924.4|54874.4|54888|54838|15
1636550800000|2021-11-10 13:26:40|54921.4|54871.4|54909|54859|54921.4|54871.4|54908.4|54858.4|12
1636550810000|2021-11-10 13:26:50|54910.5|54860.5|54912.4|54862.4|54912.4|54862.4|54910.4|54860.4|11
1636550820000|2021-11-10 13:27:00|54912.9|54862.9|54899|54849|54914.4|54864.4|54899|54849|10
1636550830000|2021-11-10 13:27:10|54898.4|54848.4|54890.9|54840.9|54898.4|54848.4|54888.9|54838.9|8
1636550840000|2021-11-10 13:27:20|54891.9|54841.9|54888.9|54838.9|54895|54845|54888.9|54838.9|15
1636550850000|2021-11-10 13:27:30|54890.4|54840.4|54891.4|54841.4|54891.9|54841.9|54890.4|54840.4|3
1636550860000|2021-11-10 13:27:40|54890.9|54840.9|54893.5|54843.5|54894|54844|54890.9|54840.9|13
1636550870000|2021-11-10 13:27:50|54891.5|54841.5|54891|54841|54893.5|54843.5|54888.5|54838.5|13
1636550880000|2021-11-10 13:28:00|54889.9|54839.9|54888|54838|54889.9|54839.9|54883.5|54833.5|16
1636550890000|2021-11-10 13:28:10|54892|54842|54898.5|54848.5|54898.5|54848.5|54892|54842|6
1636550900000|2021-11-10 13:28:20|54898|54848|54910|54860|54910|54860|54898|54848|12
1636550910000|2021-11-10 13:28:30|54911.9|54861.9|54898|54848|54911.9|54861.9|54898|54848|10
1636550920000|2021-11-10 13:28:40|54895.5|54845.5|54898|54848|54898|54848|54890.5|54840.5|12
1636550930000|2021-11-10 13:28:50|54898.5|54848.5|54903|54853|54904.5|54854.5|54897|54847|16
1636550940000|2021-11-10 13:29:00|54902.5|54852.5|54899|54849|54902.5|54852.5|54896.5|54846.5|10
1636550950000|2021-11-10 13:29:10|54900.5|54850.5|54903.5|54853.5|54908|54858|54900.5|54850.5|12
1636550960000|2021-11-10 13:29:20|54905|54855|54915|54865|54922|54872|54904.5|54854.5|22
1636550970000|2021-11-10 13:29:30|54915.5|54865.5|54938|54858|54938|54875.5|54915.5|54852.5|15
1636550980000|2021-11-10 13:29:40|54943.5|54863.5|54955|54875|54956.5|54879.5|54929.5|54863.5|21
1636550990000|2021-11-10 13:29:50|54955.5|54875.5|54951|54871|54956|54876|54949|54869|18
1636551000000|2021-11-10 13:30:00|54951.5|54871.5|55075|54995|55075|54995|54951|54871|23
1636551010000|2021-11-10 13:30:10|55078|54998|55080|55000|55086|55006|55050|54970|30
1636551020000|2021-11-10 13:30:20|55078|54998|55096.5|55046.5|55096.5|55046.5|55057|54992.5|31
1636551030000|2021-11-10 13:30:30|55095.5|55045.5|55041|54991|55097|55047|55041|54991|34
1636551040000|2021-11-10 13:30:40|55045.5|54995.5|55011.5|54961.5|55051.5|55001.5|55011.5|54961.5|25
1636551050000|2021-11-10 13:30:50|55014.5|54964.5|55021.5|54971.5|55021.5|54971.5|55002|54952|29
1636551060000|2021-11-10 13:31:00|55016.5|54966.5|55037|54987|55045.5|54995.5|55016.5|54966.5|33
1636551070000|2021-11-10 13:31:10|55042|54992|55002|54952|55042|54992|55002|54949|23
1636551080000|2021-11-10 13:31:20|54997|54947|55003.5|54953.5|55015.5|54965.5|54996.5|54946.5|23
1636551090000|2021-11-10 13:31:30|55007|54957|55001.9|54951.9|55007.5|54957.5|54989|54939|26
1636551100000|2021-11-10 13:31:40|55004.4|54954.4|55000.9|54950.9|55006.9|54956.9|54989.4|54939.4|29
1636551110000|2021-11-10 13:31:50|54998.9|54948.9|54996.9|54946.9|54998.9|54948.9|54986.9|54936.9|27
1636551120000|2021-11-10 13:32:00|54994.9|54944.9|55025.4|54975.4|55025.4|54975.4|54994.9|54944.9|26
1636551130000|2021-11-10 13:32:10|55026.4|54976.4|55035.9|54985.9|55037.4|54987.4|55021.4|54971.4|24
1636551140000|2021-11-10 13:32:20|55036.4|54986.4|55022.9|54972.9|55051.4|55001.4|55022.9|54972.9|26
1636551150000|2021-11-10 13:32:30|55023.4|54973.4|55044.4|54994.4|55054.4|55004.4|55022.4|54972.4|31
1636551160000|2021-11-10 13:32:40|55042.4|54992.4|55046.4|54996.4|55046.4|54996.4|55026.4|54976.4|20
1636551170000|2021-11-10 13:32:50|55046.9|54996.9|55037.9|54987.9|55061.4|55011.4|55032.4|54982.4|30
1636551180000|2021-11-10 13:33:00|55040.4|54990.4|55071.4|55021.4|55071.9|55021.9|55040.4|54990.4|20
1636551190000|2021-11-10 13:33:10|55066.4|55016.4|55068.9|55018.9|55091.9|55041.9|55059.4|55009.4|30
1636551200000|2021-11-10 13:33:20|55065.4|55015.4|55013.4|54963.4|55068.9|55018.9|55013.4|54963.4|29
1636551210000|2021-11-10 13:33:30|55010.9|54960.9|54962.4|54912.4|55010.9|54960.9|54959.4|54909.4|32
1636551220000|2021-11-10 13:33:40|54954.4|54904.4|54930.9|54880.9|54958.4|54908.4|54926.4|54876.4|33
1636551230000|2021-11-10 13:33:50|54927.9|54877.9|54914.9|54864.9|54937.4|54887.4|54914.9|54864.9|30
1636551240000|2021-11-10 13:34:00|54911.4|54861.4|54915.9|54865.9|54931.4|54881.4|54897.9|54847.9|36
1636551250000|2021-11-10 13:34:10|54916.4|54866.4|54916.4|54866.4|54930.4|54880.4|54910.4|54860.4|25
1636551260000|2021-11-10 13:34:20|54915.4|54865.4|54942.9|54892.9|54944.4|54894.4|54915.4|54865.4|26
1636551270000|2021-11-10 13:34:30|54944.4|54894.4|54966.4|54916.4|54966.4|54916.4|54939.9|54889.9|34
1636551280000|2021-11-10 13:34:40|54961.9|54911.9|54943.4|54893.4|54966.4|54916.4|54943.4|54893.4|21
1636551290000|2021-11-10 13:34:50|54942.9|54892.9|54960.9|54910.9|54962.9|54912.9|54931.9|54881.9|27
1636551300000|2021-11-10 13:35:00|54961.9|54911.9|54946.9|54896.9|54967.9|54917.9|54939.9|54889.9|28
1636551310000|2021-11-10 13:35:10|54943.9|54893.9|54963.4|54913.4|54970.4|54920.4|54943.4|54893.4|29
1636551320000|2021-11-10 13:35:20|54964.4|54914.4|54939.4|54889.4|54975.4|54925.4|54935.9|54885.9|23
1636551330000|2021-11-10 13:35:30|54940.4|54890.4|54922.4|54872.4|54945.4|54895.4|54912.9|54862.9|27
1636551340000|2021-11-10 13:35:40|54927.4|54877.4|54906.9|54856.9|54934.4|54884.4|54904.4|54854.4|26
1636551350000|2021-11-10 13:35:50|54904.4|54854.4|54922.4|54872.4|54922.4|54872.4|54902.4|54852.4|29
1636551360000|2021-11-10 13:36:00|54919.4|54869.4|54912.4|54862.4|54922.4|54872.4|54908.9|54858.9|25
1636551370000|2021-11-10 13:36:10|54908.4|54858.4|54917.4|54867.4|54917.4|54867.4|54902.4|54852.4|30
1636551380000|2021-11-10 13:36:20|54917.9|54867.9|54922.4|54872.4|54926.9|54876.9|54917.9|54867.9|21
1636551390000|2021-11-10 13:36:30|54922.9|54872.9|54952.9|54902.9|54954.9|54904.9|54922.9|54872.9|22
1636551400000|2021-11-10 13:36:40|54954.4|54904.4|54942.9|54892.9|54967.2|54917.2|54941.9|54891.9|28
1636551410000|2021-11-10 13:36:50|54944.9|54894.9|54953.9|54903.9|54957.9|54907.9|54943.9|54893.9|25
1636551420000|2021-11-10 13:37:00|54952.9|54902.9|54954.4|54904.4|54960.4|54910.4|54942.4|54892.4|24
1636551430000|2021-11-10 13:37:10|54957.4|54907.4|54959.4|54909.4|54974.4|54924.4|54957.4|54907.4|27
1636551440000|2021-11-10 13:37:20|54953.4|54903.4|54949.9|54899.9|54955.9|54905.9|54949.9|54899.9|28
1636551450000|2021-11-10 13:37:30|54944.9|54894.9|54944.9|54894.9|54947.4|54897.4|54939.9|54889.9|23
1636551460000|2021-11-10 13:37:40|54942.9|54892.9|54959.5|54909.5|54966.4|54916.4|54942.9|54892.9|21
1636551470000|2021-11-10 13:37:50|54956.5|54906.5|54965|54915|54965.5|54915.5|54956|54906|24
1636551480000|2021-11-10 13:38:00|54967|54917|54967|54917|54973|54923|54959|54909|20
1636551490000|2021-11-10 13:38:10|54965.5|54915.5|54976|54926|54984|54934|54961|54911|29
1636551500000|2021-11-10 13:38:20|54976.5|54926.5|54981|54931|54984|54934|54973.5|54923.5|18
1636551510000|2021-11-10 13:38:30|54985|54935|55008|54958|55011|54961|54985|54935|29
1636551520000|2021-11-10 13:38:40|55010.5|54960.5|54994|54944|55020|54970|54990.5|54940.5|29
1636551530000|2021-11-10 13:38:50|54990|54940|55014|54964|55014|54964|54989.5|54939.5|23
1636551540000|2021-11-10 13:39:00|55013.5|54963.5|55007.5|54957.5|55020.5|54970.5|55004.5|54954.5|23
1636551550000|2021-11-10 13:39:10|55007|54957|55017|54967|55024.5|54974.5|55006.5|54956.5|18
1636551560000|2021-11-10 13:39:20|55015|54965|54995.5|54945.5|55015|54965|54986|54936|26
1636551570000|2021-11-10 13:39:30|55004.5|54954.5|55019.5|54969.5|55019.5|54969.5|55004.5|54954.5|22
1636551580000|2021-11-10 13:39:40|55020|54970|55024.5|54974.5|55029.5|54979.5|55014.5|54964.5|20
1636551590000|2021-11-10 13:39:50|55019.5|54969.5|55010.5|54960.5|55027.5|54977.5|55009.5|54959.5|25
1636551600000|2021-11-10 13:40:00|55012|54962|54999|54949|55016.5|54966.5|54999|54949|28
1636551610000|2021-11-10 13:40:10|55001.5|54951.5|55002.5|54952.5|55009.5|54959.5|54999.5|54949.5|24
1636551620000|2021-11-10 13:40:20|55003|54953|55004|54954|55004.5|54954.5|54996.5|54946.5|21
1636551630000|2021-11-10 13:40:30|55005.5|54955.5|54982.6|54932.6|55007.6|54957.6|54982.1|54932.1|21
1636551640000|2021-11-10 13:40:40|54982.1|54932.1|55026.6|54976.6|55026.6|54976.6|54981.6|54931.6|19
1636551650000|2021-11-10 13:40:50|55025.6|54975.6|55018.1|54968.1|55026.6|54976.6|55017.6|54967.6|28
1636551660000|2021-11-10 13:41:00|55014.1|54964.1|55009.1|54959.1|55026.6|54976.6|55006.6|54956.6|25
1636551670000|2021-11-10 13:41:10|55008.1|54958.1|54968.1|54918.1|55009.6|54959.6|54968.1|54918.1|22
1636551680000|2021-11-10 13:41:20|54969.1|54919.1|54965.6|54915.6|54969.1|54919.1|54959.1|54909.1|18
1636551690000|2021-11-10 13:41:30|54967.1|54917.1|54962.1|54912.1|54967.1|54917.1|54949.1|54899.1|28
1636551700000|2021-11-10 13:41:40|54961.1|54911.1|54944.1|54894.1|54962.1|54912.1|54939.1|54889.1|23
1636551710000|2021-11-10 13:41:50|54949.6|54899.6|54981.1|54931.1|54981.1|54931.1|54949.6|54899.6|26
1636551720000|2021-11-10 13:42:00|54979.1|54929.1|54984.1|54934.1|54984.1|54934.1|54966.6|54916.6|23
1636551730000|2021-11-10 13:42:10|54983.6|54933.6|54994.1|54944.1|54994.1|54944.1|54983.6|54933.6|10
1636551740000|2021-11-10 13:42:20|54992.1|54942.1|55004.1|54954.1|55004.1|54954.1|54992.1|54942.1|31
1636551750000|2021-11-10 13:42:30|55002.6|54952.6|54983.1|54933.1|55004.1|54954.1|54983.1|54933.1|13
1636551760000|2021-11-10 13:42:40|54982.1|54932.1|54991.6|54941.6|54992.1|54942.1|54979.1|54929.1|18
1636551770000|2021-11-10 13:42:50|54991.1|54941.1|54987.1|54937.1|54991.6|54941.6|54984.1|54934.1|17
1636551780000|2021-11-10 13:43:00|54989.1|54939.1|54949.1|54899.1|54991.6|54941.6|54949.1|54899.1|19
1636551790000|2021-11-10 13:43:10|54948.1|54898.1|54954.1|54904.1|54959.6|54909.6|54948.1|54898.1|22
1636551800000|2021-11-10 13:43:20|54952.1|54902.1|54932.1|54882.1|54952.1|54902.1|54932.1|54882.1|15
1636551810000|2021-11-10 13:43:30|54932.6|54882.6|54942.6|54892.6|54943.1|54893.1|54932.1|54882.1|18
1636551820000|2021-11-10 13:43:40|54943.1|54893.1|54943.2|54893.2|54949.1|54899.1|54943.1|54893.1|17
1636551830000|2021-11-10 13:43:50|54941.7|54891.7|54945.2|54895.2|54947.2|54897.2|54939.2|54889.2|13
1636551840000|2021-11-10 13:44:00|54943.2|54893.2|54914.2|54864.2|54943.2|54893.2|54913.2|54863.2|23
1636551850000|2021-11-10 13:44:10|54913.7|54863.7|54924.2|54874.2|54925.2|54875.2|54912.2|54862.2|22
1636551860000|2021-11-10 13:44:20|54926.7|54876.7|54939.2|54889.2|54939.2|54889.2|54926.7|54876.7|28
1636551870000|2021-11-10 13:44:30|54938.2|54888.2|54921.2|54871.2|54938.2|54888.2|54914.2|54864.2|19
1636551880000|2021-11-10 13:44:40|54918.2|54868.2|54909.2|54859.2|54924.2|54874.2|54909.2|54859.2|23
1636551890000|2021-11-10 13:44:50|54910.2|54860.2|54922.2|54872.2|54922.2|54872.2|54909.7|54859.7|19
1636551900000|2021-11-10 13:45:00|54922.7|54872.7|54934.7|54884.7|54942.2|54892.2|54922.7|54872.7|25
1636551910000|2021-11-10 13:45:10|54937.7|54887.7|54942.7|54892.7|54947.7|54897.7|54937.7|54887.7|18
1636551920000|2021-11-10 13:45:20|54945.7|54895.7|54951.2|54901.2|54959.7|54909.7|54944.7|54894.7|14
1636551930000|2021-11-10 13:45:30|54954.2|54904.2|54949.7|54899.7|54956.2|54906.2|54949.2|54899.2|16
1636551940000|2021-11-10 13:45:40|54954.2|54904.2|54949.2|54899.2|54961.2|54911.2|54949.2|54899.2|19
1636551950000|2021-11-10 13:45:50|54948.2|54898.2|54924.2|54874.2|54948.2|54898.2|54919.2|54869.2|18
1636551960000|2021-11-10 13:46:00|54929.2|54879.2|54922.2|54872.2|54929.2|54879.2|54919.2|54869.2|23
1636551970000|2021-11-10 13:46:10|54921.2|54871.2|54939.2|54889.2|54939.2|54889.2|54919.2|54869.2|17
1636551980000|2021-11-10 13:46:20|54937.2|54887.2|54919.2|54869.2|54942.2|54892.2|54919.2|54869.2|16
1636551990000|2021-11-10 13:46:30|54919.7|54869.7|54931.2|54881.2|54931.7|54881.7|54914.2|54864.2|25
1636552000000|2021-11-10 13:46:40|54931.7|54881.7|54941.7|54891.7|54944.2|54894.2|54931.7|54881.7|18
1636552010000|2021-11-10 13:46:50|54942.7|54892.7|54964.2|54914.2|54964.2|54914.2|54942.2|54892.2|22
1636552020000|2021-11-10 13:47:00|54967.2|54917.2|54964.7|54914.7|54971.2|54921.2|54963.2|54913.2|21
1636552030000|2021-11-10 13:47:10|54963.4|54913.4|54978.4|54928.4|54978.9|54928.9|54953.9|54903.9|28
1636552040000|2021-11-10 13:47:20|54978.9|54928.9|54958.9|54908.9|54983.9|54933.9|54958.9|54908.9|24
1636552050000|2021-11-10 13:47:30|54960.4|54910.4|54971.9|54921.9|54971.9|54921.9|54958.9|54908.9|20
1636552060000|2021-11-10 13:47:40|54972.4|54922.4|54960.9|54910.9|54973.4|54923.4|54959.4|54909.4|21
1636552070000|2021-11-10 13:47:50|54959.4|54909.4|54964.4|54914.4|54969.4|54919.4|54944.4|54894.4|19
1636552080000|2021-11-10 13:48:00|54963.4|54913.4|54971.4|54921.4|54974.4|54924.4|54955.4|54905.4|24
1636552090000|2021-11-10 13:48:10|54970.9|54920.9|54981.4|54931.4|54984.4|54934.4|54964.4|54914.4|20
1636552100000|2021-11-10 13:48:20|54980.9|54930.9|54986.4|54936.4|54989.4|54939.4|54977.4|54927.4|23
1636552110000|2021-11-10 13:48:30|54985.9|54935.9|54971.4|54921.4|54993.9|54943.9|54971.4|54921.4|18
1636552120000|2021-11-10 13:48:40|54973.4|54923.4|54983.9|54933.9|54983.9|54933.9|54972.4|54922.4|23
1636552130000|2021-11-10 13:48:50|54982.4|54932.4|54987.9|54937.9|54993.9|54943.9|54982.4|54932.4|10
1636552140000|2021-11-10 13:49:00|54988.9|54938.9|54986.9|54936.9|54991.4|54941.4|54981.9|54931.9|20
1636552150000|2021-11-10 13:49:10|54986.4|54936.4|54983.9|54933.9|54993.9|54943.9|54980.9|54930.9|15
1636552160000|2021-11-10 13:49:20|54979.4|54929.4|54954.9|54904.9|54979.4|54929.4|54953.9|54903.9|19
1636552170000|2021-11-10 13:49:30|54956.4|54906.4|54963.9|54913.9|54965.9|54915.9|54956.4|54906.4|10
1636552180000|2021-11-10 13:49:40|54962.9|54912.9|54947.1|54897.1|54962.9|54912.9|54943.1|54893.1|24
1636552190000|2021-11-10 13:49:50|54946.1|54896.1|54954.1|54904.1|54955.1|54905.1|54944.1|54894.1|24
1636552200000|2021-11-10 13:50:00|54951.6|54901.6|54952.1|54902.1|54956.6|54906.6|54949.1|54899.1|22
1636552210000|2021-11-10 13:50:10|54949.6|54899.6|54949.1|54899.1|54950.1|54900.1|54939.1|54889.1|22
1636552220000|2021-11-10 13:50:20|54947.6|54897.6|54924.1|54874.1|54949.1|54899.1|54924.1|54874.1|14
1636552230000|2021-11-10 13:50:30|54929.1|54879.1|54896.6|54846.6|54929.6|54879.6|54892.1|54842.1|21
1636552240000|2021-11-10 13:50:40|54894.6|54844.6|54860.1|54810.1|54899.6|54849.6|54859.1|54809.1|23
1636552250000|2021-11-10 13:50:50|54859.1|54809.1|54852.1|54802.1|54859.6|54809.6|54849.1|54799.1|26
1636552260000|2021-11-10 13:51:00|54856.6|54806.6|54862.6|54812.6|54871|54821|54846.6|54796.6|26
1636552270000|2021-11-10 13:51:10|54863.1|54813.1|54866.6|54816.6|54869.6|54819.6|54854.6|54804.6|15
1636552280000|2021-11-10 13:51:20|54867.6|54817.6|54867.6|54817.6|54869.6|54819.6|54864.6|54814.6|19
1636552290000|2021-11-10 13:51:30|54868.1|54818.1|54864.6|54814.6|54872.6|54822.6|54864.6|54814.6|19
1636552300000|2021-11-10 13:51:40|54862.6|54812.6|54862.6|54812.6|54869.6|54819.6|54859.6|54809.6|18
1636552310000|2021-11-10 13:51:50|54861.6|54811.6|54859.6|54809.6|54864.6|54814.6|54859.6|54809.6|15
1636552320000|2021-11-10 13:52:00|54861.6|54811.6|54859.6|54809.6|54868.6|54818.6|54859.6|54809.6|11
1636552330000|2021-11-10 13:52:10|54854.6|54804.6|54849.6|54799.6|54854.6|54804.6|54844.6|54794.6|18
1636552340000|2021-11-10 13:52:20|54848.1|54798.1|54841.6|54791.6|54853.6|54803.6|54839.1|54789.1|15
1636552350000|2021-11-10 13:52:30|54830.1|54780.1|54809.3|54759.3|54830.1|54780.1|54804.6|54754.6|25
1636552360000|2021-11-10 13:52:40|54807.3|54757.3|54784.3|54734.3|54812.3|54762.3|54774.3|54724.3|29
1636552370000|2021-11-10 13:52:50|54785.3|54735.3|54795.3|54745.3|54796.3|54746.3|54785.3|54735.3|22
1636552380000|2021-11-10 13:53:00|54794.3|54744.3|54794.3|54744.3|54799.3|54749.3|54790.3|54740.3|24
1636552390000|2021-11-10 13:53:10|54793.3|54743.3|54793.8|54743.8|54798.8|54748.8|54792.3|54742.3|20
1636552400000|2021-11-10 13:53:20|54794.8|54744.8|54790.3|54740.3|54795.8|54745.8|54790.3|54740.3|19
1636552410000|2021-11-10 13:53:30|54791.8|54741.8|54788.8|54738.8|54797.8|54747.8|54788.8|54738.8|20
1636552420000|2021-11-10 13:53:40|54791.8|54741.8|54790.8|54740.8|54796.3|54746.3|54784.3|54734.3|23
1636552430000|2021-11-10 13:53:50|54791.8|54741.8|54793.8|54743.8|54798.8|54748.8|54787.3|54737.3|24
1636552440000|2021-11-10 13:54:00|54791.8|54741.8|54808.3|54758.3|54808.8|54758.8|54790.8|54740.8|19
1636552450000|2021-11-10 13:54:10|54808.8|54758.8|54814.3|54764.3|54824.3|54774.3|54808.8|54758.8|26
1636552460000|2021-11-10 13:54:20|54813.8|54763.8|54804.3|54754.3|54813.8|54763.8|54802.3|54752.3|25
1636552470000|2021-11-10 13:54:30|54803.8|54753.8|54829.8|54779.8|54832.9|54782.9|54803.8|54753.8|20
1636552480000|2021-11-10 13:54:40|54828.8|54778.8|54838.8|54788.8|54840.8|54790.8|54828.8|54778.8|14
1636552490000|2021-11-10 13:54:50|54837.8|54787.8|54840.8|54790.8|54843.8|54793.8|54833.8|54783.8|24
1636552500000|2021-11-10 13:55:00|54838.8|54788.8|54855.4|54805.4|54855.4|54805.4|54832.8|54782.8|24
1636552510000|2021-11-10 13:55:10|54858.8|54808.8|54848.8|54798.8|54858.8|54808.8|54848.8|54798.8|13
1636552520000|2021-11-10 13:55:20|54848.3|54798.3|54842.8|54792.8|54848.8|54798.8|54828.8|54778.8|18
1636552530000|2021-11-10 13:55:30|54843.8|54793.8|54818.8|54768.8|54849.3|54799.3|54817.8|54767.8|12
1636552540000|2021-11-10 13:55:40|54817.8|54767.8|54808.5|54758.5|54823.8|54773.8|54808.5|54758.5|23
1636552550000|2021-11-10 13:55:50|54806.5|54756.5|54821.5|54771.5|54821.5|54771.5|54806.5|54756.5|14
1636552560000|2021-11-10 13:56:00|54818.5|54768.5|54818.5|54768.5|54822.5|54772.5|54813.5|54763.5|17
1636552570000|2021-11-10 13:56:10|54817|54767|54813.5|54763.5|54819.5|54769.5|54813.5|54763.5|13
1636552580000|2021-11-10 13:56:20|54814|54764|54821.5|54771.5|54821.5|54771.5|54803.5|54753.5|18
1636552590000|2021-11-10 13:56:30|54820.5|54770.5|54819.5|54769.5|54828.5|54778.5|54818.5|54768.5|11
1636552600000|2021-11-10 13:56:40|54819|54769|54815.5|54765.5|54824.5|54774.5|54813|54763|29
1636552610000|2021-11-10 13:56:50|54814.5|54764.5|54813.5|54763.5|54829|54779|54813.5|54763.5|19
1636552620000|2021-11-10 13:57:00|54814|54764|54833.5|54783.5|54835.5|54785.5|54814|54764|25
1636552630000|2021-11-10 13:57:10|54832|54782|54832.5|54782.5|54839.5|54789.5|54828.5|54778.5|19
1636552640000|2021-11-10 13:57:20|54830.5|54780.5|54825.5|54775.5|54830.5|54780.5|54813.5|54763.5|23
1636552650000|2021-11-10 13:57:30|54823.5|54773.5|54823.5|54773.5|54826.5|54776.5|54822.5|54772.5|19
1636552660000|2021-11-10 13:57:40|54813|54763|54808.5|54758.5|54816.5|54766.5|54808.5|54758.5|10
1636552670000|2021-11-10 13:57:50|54811.5|54761.5|54813.5|54763.5|54813.5|54763.5|54798.5|54748.5|12
1636552680000|2021-11-10 13:58:00|54813|54763|54813.5|54763.5|54813.5|54763.5|54808.5|54758.5|11
1636552690000|2021-11-10 13:58:10|54815|54765|54813.5|54763.5|54819|54769|54813.5|54763.5|8
1636552700000|2021-11-10 13:58:20|54816.5|54766.5|54815.5|54765.5|54819|54769|54813.5|54763.5|9
1636552710000|2021-11-10 13:58:30|54814.5|54764.5|54813.5|54763.5|54814.5|54764.5|54813.5|54763.5|2
1636552720000|2021-11-10 13:58:40|54815|54765|54834|54784|54838|54788|54815|54765|12
1636552730000|2021-11-10 13:58:50|54834.5|54784.5|54834|54784|54834.5|54784.5|54834|54784|2
1636552740000|2021-11-10 13:59:00|54834.1|54784.1|54824.1|54774.1|54834.1|54784.1|54824.1|54774.1|5
1636552750000|2021-11-10 13:59:10|54827.1|54777.1|54838.6|54788.6|54838.6|54788.6|54825.6|54775.6|14
1636552760000|2021-11-10 13:59:20|54838.1|54788.1|54861.6|54811.6|54861.6|54811.6|54838.1|54788.1|15
1636552770000|2021-11-10 13:59:30|54858.6|54808.6|54833.6|54783.6|54865.6|54815.6|54833.6|54783.6|23
1636552780000|2021-11-10 13:59:40|54831.1|54781.1|54828.6|54778.6|54831.1|54781.1|54823.6|54773.6|12
1636552790000|2021-11-10 13:59:50|54827.1|54777.1|54823.6|54773.6|54828.6|54778.6|54823.6|54773.6|14
1636552800000|2021-11-10 14:00:00|54822.6|54772.6|54843.6|54793.6|54846.3|54796.3|54822.6|54772.6|17
1636552810000|2021-11-10 14:00:10|54844.1|54794.1|54834.6|54784.6|54848.6|54798.6|54833.6|54783.6|18
1636552820000|2021-11-10 14:00:20|54835.1|54785.1|54824.1|54774.1|54840.1|54790.1|54824.1|54774.1|19
1636552830000|2021-11-10 14:00:30|54821.1|54771.1|54823.6|54773.6|54829.1|54779.1|54821.1|54771.1|18
1636552840000|2021-11-10 14:00:40|54826.6|54776.6|54825.6|54775.6|54828.6|54778.6|54818.6|54768.6|19
1636552850000|2021-11-10 14:00:50|54824.6|54774.6|54828.6|54778.6|54833.6|54783.6|54823.6|54773.6|24
1636552860000|2021-11-10 14:01:00|54830.1|54780.1|54851.6|54801.6|54853.6|54803.6|54828.6|54778.6|15
1636552870000|2021-11-10 14:01:10|54853.6|54803.6|54853.6|54803.6|54863.6|54813.6|54846.6|54796.6|22
1636552880000|2021-11-10 14:01:20|54851.1|54801.1|54848.6|54798.6|54853.6|54803.6|54846.6|54796.6|21
1636552890000|2021-11-10 14:01:30|54843.6|54793.6|54852.1|54802.1|54854.1|54804.1|54843.6|54793.6|12
1636552900000|2021-11-10 14:01:40|54851.6|54801.6|54853.6|54803.6|54854.1|54804.1|54849.1|54799.1|5
1636552910000|2021-11-10 14:01:50|54853.1|54803.1|54848.6|54798.6|54853.6|54803.6|54848.6|54798.6|7
1636552920000|2021-11-10 14:02:00|54849.6|54799.6|54842.1|54792.1|54853.6|54803.6|54842.1|54792.1|10
1636552930000|2021-11-10 14:02:10|54843.6|54793.6|54840.1|54790.1|54843.6|54793.6|54838.6|54788.6|18
1636552940000|2021-11-10 14:02:20|54840.6|54790.6|54853.6|54803.6|54857.1|54807.1|54840.6|54790.6|17
1636552950000|2021-11-10 14:02:30|54856.6|54806.6|54868.6|54818.6|54871.6|54821.6|54856.6|54806.6|14
1636552960000|2021-11-10 14:02:40|54869.6|54819.6|54858.6|54808.6|54873.6|54823.6|54853.6|54803.6|16
1636552970000|2021-11-10 14:02:50|54856.1|54806.1|54853.6|54803.6|54858.6|54808.6|54853.6|54803.6|12
1636552980000|2021-11-10 14:03:00|54846.6|54796.6|54828.6|54778.6|54846.6|54796.6|54828.6|54778.6|14
1636552990000|2021-11-10 14:03:10|54829.6|54779.6|54834.1|54784.1|54834.6|54784.6|54828.6|54778.6|18
1636553000000|2021-11-10 14:03:20|54833.6|54783.6|54828.6|54778.6|54838.6|54788.6|54828.6|54778.6|8
1636553010000|2021-11-10 14:03:30|54830.6|54780.6|54827.6|54777.6|54830.6|54780.6|54826.6|54776.6|13
1636553020000|2021-11-10 14:03:40|54829.6|54779.6|54818.6|54768.6|54833.6|54783.6|54816.1|54766.1|8
1636553030000|2021-11-10 14:03:50|54817.6|54767.6|54817.6|54767.6|54818.6|54768.6|54814.6|54764.6|6
1636553040000|2021-11-10 14:04:00|54818.1|54768.1|54793.6|54743.6|54818.6|54768.6|54783.6|54733.6|10
1636553050000|2021-11-10 14:04:10|54792.6|54742.6|54793.6|54743.6|54803.6|54753.6|54789.1|54739.1|18
1636553060000|2021-11-10 14:04:20|54792.6|54742.6|54794.6|54744.6|54798.6|54748.6|54792.6|54742.6|8
1636553070000|2021-11-10 14:04:30|54796.1|54746.1|54795.6|54745.6|54803.6|54753.6|54795.6|54745.6|15
1636553080000|2021-11-10 14:04:40|54798.6|54748.6|54788.6|54738.6|54799.6|54749.6|54788.6|54738.6|10
1636553090000|2021-11-10 14:04:50|54789.6|54739.6|54784.2|54734.2|54789.6|54739.6|54768.6|54718.6|14
1636553100000|2021-11-10 14:05:00|54785.7|54735.7|54793.7|54743.7|54798.7|54748.7|54785.7|54735.7|14
1636553110000|2021-11-10 14:05:10|54798.7|54748.7|54791.7|54741.7|54803.7|54753.7|54791.7|54741.7|14
1636553120000|2021-11-10 14:05:20|54792.7|54742.7|54783.7|54733.7|54798.7|54748.7|54783.7|54733.7|18
1636553130000|2021-11-10 14:05:30|54784.7|54734.7|54783.7|54733.7|54798.7|54748.7|54778.7|54728.7|15
1636553140000|2021-11-10 14:05:40|54780.7|54730.7|54775.2|54725.2|54784.7|54734.7|54768.2|54718.2|24
1636553150000|2021-11-10 14:05:50|54771.7|54721.7|54768.7|54718.7|54776.7|54726.7|54749.2|54699.2|25
1636553160000|2021-11-10 14:06:00|54764.7|54714.7|54768.7|54718.7|54775.2|54725.2|54763.7|54713.7|24
1636553170000|2021-11-10 14:06:10|54771.7|54721.7|54772.7|54722.7|54773.7|54723.7|54768.7|54718.7|16
1636553180000|2021-11-10 14:06:20|54772.2|54722.2|54776.7|54726.7|54778.7|54728.7|54771.7|54721.7|21
1636553190000|2021-11-10 14:06:30|54777.2|54727.2|54773.7|54723.7|54778.7|54728.7|54773.7|54723.7|9
1636553200000|2021-11-10 14:06:40|54771.7|54721.7|54773.7|54723.7|54774.7|54724.7|54768.7|54718.7|21
1636553210000|2021-11-10 14:06:50|54772.7|54722.7|54774.7|54724.7|54774.7|54724.7|54760.7|54710.7|8
1636553220000|2021-11-10 14:07:00|54774.2|54724.2|54764.7|54714.7|54774.2|54724.2|54763.7|54713.7|13
1636553230000|2021-11-10 14:07:10|54758.7|54708.7|54763.7|54713.7|54763.7|54713.7|54750.2|54700.2|16
1636553240000|2021-11-10 14:07:20|54768.7|54718.7|54783.7|54733.7|54783.7|54733.7|54768.7|54718.7|18
1636553250000|2021-11-10 14:07:30|54783.2|54733.2|54774|54724|54783.2|54733.2|54774|54724|11
1636553260000|2021-11-10 14:07:40|54778.5|54728.5|54789|54739|54789|54739|54778.5|54728.5|14
1636553270000|2021-11-10 14:07:50|54791|54741|54791.5|54741.5|54793.5|54743.5|54788|54738|19
1636553280000|2021-11-10 14:08:00|54793.5|54743.5|54763.5|54713.5|54793.5|54743.5|54763.5|54713.5|10
1636553290000|2021-11-10 14:08:10|54764.5|54714.5|54773.5|54723.5|54773.5|54723.5|54764.5|54714.5|15
1636553300000|2021-11-10 14:08:20|54773|54723|54773.5|54723.5|54773.5|54723.5|54768.5|54718.5|12
1636553310000|2021-11-10 14:08:30|54776.5|54726.5|54771.5|54721.5|54788.5|54738.5|54771.5|54721.5|21
1636553320000|2021-11-10 14:08:40|54770.5|54720.5|54772.5|54722.5|54776.5|54726.5|54768.5|54718.5|22
1636553330000|2021-11-10 14:08:50|54773.5|54723.5|54759|54709|54774|54724|54756|54706|9
1636553340000|2021-11-10 14:09:00|54758.5|54708.5|54769|54719|54769|54719|54756|54706|14
1636553350000|2021-11-10 14:09:10|54770|54720|54763.5|54713.5|54775.5|54725.5|54763.5|54713.5|14
1636553360000|2021-11-10 14:09:20|54762.5|54712.5|54759|54709|54762.5|54712.5|54754.5|54704.5|14
1636553370000|2021-11-10 14:09:30|54761|54711|54776|54726|54779|54729|54761|54711|17
1636553380000|2021-11-10 14:09:40|54777|54727|54783.5|54733.5|54783.5|54733.5|54777|54727|10
1636553390000|2021-11-10 14:09:50|54783|54733|54782.5|54732.5|54783.5|54733.5|54778.5|54728.5|9
1636553400000|2021-11-10 14:10:00|54783|54733|54774|54724|54784|54734|54764|54714|14
1636553410000|2021-11-10 14:10:10|54773.5|54723.5|54780.5|54730.5|54785|54735|54763.5|54713.5|22
1636553420000|2021-11-10 14:10:20|54779.5|54729.5|54784|54734|54784|54734|54779|54729|18
1636553430000|2021-11-10 14:10:30|54781|54731|54798.5|54748.5|54798.5|54748.5|54781|54731|15
1636553440000|2021-11-10 14:10:40|54798|54748|54793.5|54743.5|54799|54749|54793.5|54743.5|9
1636553450000|2021-11-10 14:10:50|54794|54744|54794.5|54744.5|54794.5|54744.5|54793.5|54743.5|5
1636553460000|2021-11-10 14:11:00|54793.5|54743.5|54798.5|54748.5|54798.5|54748.5|54790.5|54740.5|12
1636553470000|2021-11-10 14:11:10|54799|54749|54826|54776|54830.5|54780.5|54798.5|54748.5|22
1636553480000|2021-11-10 14:11:20|54824.5|54774.5|54834.5|54784.5|54838.5|54788.5|54823.5|54773.5|9
1636553490000|2021-11-10 14:11:30|54835|54785|54838.5|54788.5|54840.5|54790.5|54833.5|54783.5|13
1636553500000|2021-11-10 14:11:40|54839|54789|54844|54794|54849|54799|54839|54789|17
1636553510000|2021-11-10 14:11:50|54843.5|54793.5|54838.5|54788.5|54843.5|54793.5|54838|54788|6
1636553520000|2021-11-10 14:12:00|54838|54788|54838.5|54788.5|54843.5|54793.5|54833.5|54783.5|10
1636553530000|2021-11-10 14:12:10|54839|54789|54833.5|54783.5|54839.5|54789.5|54829|54779|10
1636553540000|2021-11-10 14:12:20|54834|54784|54828.5|54778.5|54834.5|54784.5|54828.5|54778.5|18
1636553550000|2021-11-10 14:12:30|54832.5|54782.5|54836.5|54786.5|54836.5|54786.5|54828.5|54778.5|12
1636553560000|2021-11-10 14:12:40|54834|54784|54855.5|54805.5|54858.5|54808.5|54834|54784|20
1636553570000|2021-11-10 14:12:50|54857.5|54807.5|54856.5|54806.5|54863.5|54813.5|54853.5|54803.5|15
1636553580000|2021-11-10 14:13:00|54858.5|54808.5|54859.5|54809.5|54863.5|54813.5|54853.5|54803.5|13
1636553590000|2021-11-10 14:13:10|54858.5|54808.5|54858.5|54808.5|54858.5|54808.5|54853.5|54803.5|10
1636553600000|2021-11-10 14:13:20|54857.5|54807.5|54858.5|54808.5|54861.5|54811.5|54855.5|54805.5|16
1636553610000|2021-11-10 14:13:30|54858|54808|54858.5|54808.5|54858.5|54808.5|54848.5|54798.5|14
1636553620000|2021-11-10 14:13:40|54857|54807|54853.5|54803.5|54858.5|54808.5|54848.5|54798.5|13
1636553630000|2021-11-10 14:13:50|54854|54804|54848.5|54798.5|54855.5|54805.5|54847|54797|12
1636553640000|2021-11-10 14:14:00|54847|54797|54858.5|54808.5|54858.5|54808.5|54846.5|54796.5|14
1636553650000|2021-11-10 14:14:10|54858|54808|54838.5|54788.5|54858|54808|54836.5|54786.5|16
1636553660000|2021-11-10 14:14:20|54839|54789|54835|54785|54843.5|54793.5|54835|54785|5
1636553670000|2021-11-10 14:14:30|54838.5|54788.5|54834.5|54784.5|54838.5|54788.5|54833.5|54783.5|16
1636553680000|2021-11-10 14:14:40|54833.5|54783.5|54833.5|54783.5|54834.5|54784.5|54828.5|54778.5|10
1636553690000|2021-11-10 14:14:50|54833|54783|54828.5|54778.5|54833|54783|54828.5|54778.5|2
1636553700000|2021-11-10 14:15:00|54824|54774|54828.5|54778.5|54829|54779|54823|54773|15
1636553710000|2021-11-10 14:15:10|54832|54782|54838.5|54788.5|54839.5|54789.5|54832|54782|7
1636553720000|2021-11-10 14:15:20|54840|54790|54849|54799|54853.5|54803.5|54840|54790|16
1636553730000|2021-11-10 14:15:30|54848.5|54798.5|54844|54794|54856.5|54806.5|54844|54794|21
1636553740000|2021-11-10 14:15:40|54839|54789|54829|54779|54841|54791|54829|54779|13
1636553750000|2021-11-10 14:15:50|54834|54784|54833.5|54783.5|54835.5|54785.5|54833.5|54783.5|7
1636553760000|2021-11-10 14:16:00|54837.5|54787.5|54818.5|54768.5|54841.5|54791.5|54818.5|54768.5|20
1636553770000|2021-11-10 14:16:10|54819.5|54769.5|54820|54770|54824|54774|54808.5|54758.5|14
1636553780000|2021-11-10 14:16:20|54819.5|54769.5|54805.5|54755.5|54819.5|54769.5|54804|54754|18
1636553790000|2021-11-10 14:16:30|54804.5|54754.5|54809|54759|54809|54759|54803.5|54753.5|10
1636553800000|2021-11-10 14:16:40|54808|54758|54815|54765|54819|54769|54806|54756|12
1636553810000|2021-11-10 14:16:50|54814|54764|54817.2|54767.2|54819.2|54769.2|54804.5|54754.5|20
1636553820000|2021-11-10 14:17:00|54817.7|54767.7|54824.2|54774.2|54829.2|54779.2|54816.7|54766.7|21
1636553830000|2021-11-10 14:17:10|54825.2|54775.2|54834.2|54784.2|54834.2|54784.2|54824.2|54774.2|13
1636553840000|2021-11-10 14:17:20|54835.7|54785.7|54834.2|54784.2|54839.2|54789.2|54834.2|54784.2|6
1636553850000|2021-11-10 14:17:30|54834.7|54784.7|54844.2|54794.2|54844.2|54794.2|54834.2|54784.2|10
1636553860000|2021-11-10 14:17:40|54846.7|54796.7|54848.7|54798.7|54850.7|54800.7|54843.2|54793.2|15
1636553870000|2021-11-10 14:17:50|54847.2|54797.2|54845.7|54795.7|54848.7|54798.7|54842.7|54792.7|20
1636553880000|2021-11-10 14:18:00|54845.2|54795.2|54846.2|54796.2|54848.7|54798.7|54843.7|54793.7|13
1636553890000|2021-11-10 14:18:10|54845.7|54795.7|54831.7|54781.7|54848.2|54798.2|54831.2|54781.2|22
1636553900000|2021-11-10 14:18:20|54831.2|54781.2|54829.7|54779.7|54831.7|54781.7|54823.2|54773.2|18
1636553910000|2021-11-10 14:18:30|54830.2|54780.2|54838.7|54788.7|54838.7|54788.7|54830.2|54780.2|5
1636553920000|2021-11-10 14:18:40|54835.2|54785.2|54829.7|54779.7|54836.2|54786.2|54827.7|54777.7|13
1636553930000|2021-11-10 14:18:50|54830.2|54780.2|54823.7|54773.7|54833.7|54783.7|54823.7|54773.7|8
1636553940000|2021-11-10 14:19:00|54822.7|54772.7|54823.7|54773.7|54823.7|54773.7|54818.7|54768.7|5
1636553950000|2021-11-10 14:19:10|54824.2|54774.2|54828.7|54778.7|54830.7|54780.7|54824.2|54774.2|3
1636553960000|2021-11-10 14:19:20|54831.2|54781.2|54838.7|54788.7|54838.7|54788.7|54831.2|54781.2|5
1636553970000|2021-11-10 14:19:30|54838.2|54788.2|54836.2|54786.2|54844.7|54794.7|54836.2|54786.2|16
1636553980000|2021-11-10 14:19:40|54833.7|54783.7|54845.2|54795.2|54846.7|54796.7|54833.7|54783.7|17
1636553990000|2021-11-10 14:19:50|54844.7|54794.7|54843.6|54793.6|54844.7|54794.7|54838.6|54788.6|12
1636554000000|2021-11-10 14:20:00|54843.1|54793.1|54843.6|54793.6|54843.6|54793.6|54842.1|54792.1|9
1636554010000|2021-11-10 14:20:10|54842.6|54792.6|54843.6|54793.6|54848.6|54798.6|54842.6|54792.6|16
1636554020000|2021-11-10 14:20:20|54838.6|54788.6|54836.6|54786.6|54838.6|54788.6|54833.6|54783.6|12
1636554030000|2021-11-10 14:20:30|54837.1|54787.1|54846.6|54796.6|54848.6|54798.6|54836.6|54786.6|17
1636554040000|2021-11-10 14:20:40|54848.1|54798.1|54843.6|54793.6|54848.6|54798.6|54843.6|54793.6|9
1636554050000|2021-11-10 14:20:50|54844.1|54794.1|54847.6|54797.6|54848.6|54798.6|54843.6|54793.6|11
1636554060000|2021-11-10 14:21:00|54848.6|54798.6|54849.6|54799.6|54853.6|54803.6|54845.1|54795.1|20
1636554070000|2021-11-10 14:21:10|54851.6|54801.6|54853.6|54803.6|54853.6|54803.6|54851.1|54801.1|9
1636554080000|2021-11-10 14:21:20|54853.1|54803.1|54850.6|54800.6|54853.1|54803.1|54848.6|54798.6|7
1636554090000|2021-11-10 14:21:30|54850.1|54800.1|54850.6|54800.6|54851.6|54801.6|54848.6|54798.6|14
1636554100000|2021-11-10 14:21:40|54851.6|54801.6|54838.6|54788.6|54853.6|54803.6|54838.6|54788.6|7
1636554110000|2021-11-10 14:21:50|54837.1|54787.1|54833.6|54783.6|54837.1|54787.1|54823.1|54773.1|8
1636554120000|2021-11-10 14:22:00|54834.1|54784.1|54833.6|54783.6|54841.6|54791.6|54833.6|54783.6|8
1636554130000|2021-11-10 14:22:10|54833.1|54783.1|54829.1|54779.1|54833.1|54783.1|54824.1|54774.1|8
1636554140000|2021-11-10 14:22:20|54828.6|54778.6|54823.6|54773.6|54828.6|54778.6|54822.1|54772.1|11
1636554150000|2021-11-10 14:22:30|54824.1|54774.1|54821.6|54771.6|54828.1|54778.1|54821.6|54771.6|11
1636554160000|2021-11-10 14:22:40|54822.1|54772.1|54828.1|54778.1|54828.1|54778.1|54822.1|54772.1|4
1636554170000|2021-11-10 14:22:50|54832.1|54782.1|54833.1|54783.1|54836.6|54786.6|54828.1|54778.1|10
1636554180000|2021-11-10 14:23:00|54832.1|54782.1|54829.1|54779.1|54832.1|54782.1|54829.1|54779.1|5
1636554190000|2021-11-10 14:23:10|54827.6|54777.6|54831.1|54781.1|54831.1|54781.1|54824.1|54774.1|9
1636554200000|2021-11-10 14:23:20|54830.1|54780.1|54831.1|54781.1|54831.6|54781.6|54827.6|54777.6|8
1636554210000|2021-11-10 14:23:30|54830.6|54780.6|54846.1|54796.1|54849.1|54799.1|54830.1|54780.1|14
1636554220000|2021-11-10 14:23:40|54845.6|54795.6|54838.1|54788.1|54845.6|54795.6|54838.1|54788.1|14
1636554230000|2021-11-10 14:23:50|54838.6|54788.6|54834.1|54784.1|54838.6|54788.6|54834.1|54784.1|6
1636554240000|2021-11-10 14:24:00|54838.6|54788.6|54831.6|54781.6|54838.6|54788.6|54827.6|54777.6|17
1636554250000|2021-11-10 14:24:10|54833.6|54783.6|54840.6|54790.6|54841.1|54791.1|54833.6|54783.6|10
1636554260000|2021-11-10 14:24:20|54839.6|54789.6|54838.6|54788.6|54839.6|54789.6|54831.6|54781.6|16
1636554270000|2021-11-10 14:24:30|54837.1|54787.1|54828.6|54778.6|54837.1|54787.1|54828.6|54778.6|6
1636554280000|2021-11-10 14:24:40|54830.6|54780.6|54828.6|54778.6|54830.6|54780.6|54828.6|54778.6|4
1636554290000|2021-11-10 14:24:50|54829.1|54779.1|54829.1|54779.1|54829.1|54779.1|54829.1|54779.1|1
1636554300000|2021-11-10 14:25:00|54831.1|54781.1|54850.6|54800.6|54851.6|54801.6|54831.1|54781.1|18
1636554310000|2021-11-10 14:25:10|54849.6|54799.6|54853.6|54803.6|54853.6|54803.6|54848.6|54798.6|7
1636554320000|2021-11-10 14:25:20|54853.1|54803.1|54853.6|54803.6|54853.6|54803.6|54848.6|54798.6|12
1636554330000|2021-11-10 14:25:30|54853.1|54803.1|54850.6|54800.6|54853.6|54803.6|54848.6|54798.6|11
1636554340000|2021-11-10 14:25:40|54848.6|54798.6|54848.6|54798.6|54849.1|54799.1|54848.6|54798.6|3
1636554350000|2021-11-10 14:25:50|54848.7|54798.7|54843.2|54793.2|54848.7|54798.7|54840.7|54790.7|14
1636554360000|2021-11-10 14:26:00|54843.7|54793.7|54843.7|54793.7|54843.7|54793.7|54837.2|54787.2|8
1636554370000|2021-11-10 14:26:10|54844.2|54794.2|54838.7|54788.7|54846.7|54796.7|54838.7|54788.7|10
1636554380000|2021-11-10 14:26:20|54838.2|54788.2|54837.2|54787.2|54838.7|54788.7|54837.2|54787.2|8
1636554390000|2021-11-10 14:26:30|54836.7|54786.7|54836.7|54786.7|54836.7|54786.7|54831.7|54781.7|10
1636554400000|2021-11-10 14:26:40|54836.2|54786.2|54838.2|54788.2|54838.7|54788.7|54836.2|54786.2|5
1636554410000|2021-11-10 14:26:50|54833.7|54783.7|54833.7|54783.7|54837.7|54787.7|54833.7|54783.7|11
1636554420000|2021-11-10 14:27:00|54834.2|54784.2|54833.7|54783.7|54838.7|54788.7|54833.7|54783.7|9
1636554430000|2021-11-10 14:27:10|54833.2|54783.2|54829.2|54779.2|54834.7|54784.7|54827.2|54777.2|13
1636554440000|2021-11-10 14:27:20|54829.7|54779.7|54828.7|54778.7|54832.7|54782.7|54828.2|54778.2|11
1636554450000|2021-11-10 14:27:30|54828.2|54778.2|54828.7|54778.7|54833.7|54783.7|54828.2|54778.2|16
1636554460000|2021-11-10 14:27:40|54828.2|54778.2|54828.2|54778.2|54829.7|54779.7|54823.7|54773.7|15
1636554470000|2021-11-10 14:27:50|54828.7|54778.7|54834.2|54784.2|54834.2|54784.2|54828.7|54778.7|5
1636554480000|2021-11-10 14:28:00|54833.2|54783.2|54833.7|54783.7|54833.7|54783.7|54829.2|54779.2|5
1636554490000|2021-11-10 14:28:10|54839.2|54789.2|54853.7|54803.7|54853.7|54803.7|54834.2|54784.2|18
1636554500000|2021-11-10 14:28:20|54853.2|54803.2|54844.7|54794.7|54853.7|54803.7|54844.7|54794.7|7
1636554510000|2021-11-10 14:28:30|54844.2|54794.2|54855.2|54805.2|54860.2|54810.2|54843.7|54793.7|14
1636554520000|2021-11-10 14:28:40|54854.7|54804.7|54849.2|54799.2|54855.2|54805.2|54849.2|54799.2|6
1636554530000|2021-11-10 14:28:50|54849.7|54799.7|54849.2|54799.2|54850.2|54800.2|54849.2|54799.2|4
1636554540000|2021-11-10 14:29:00|54852.7|54802.7|54849.2|54799.2|54852.7|54802.7|54848.2|54798.2|4
1636554550000|2021-11-10 14:29:10|54848.2|54798.2|54849.2|54799.2|54849.2|54799.2|54843.7|54793.7|9
1636554560000|2021-11-10 14:29:20|54849.7|54799.7|54848.7|54798.7|54850.7|54800.7|54846.2|54796.2|10
1636554570000|2021-11-10 14:29:30|54848.2|54798.2|54844.7|54794.7|54850.2|54800.2|54844.7|54794.7|10
1636554580000|2021-11-10 14:29:40|54844.2|54794.2|54843.2|54793.2|54844.2|54794.2|54839.2|54789.2|19
1636554590000|2021-11-10 14:29:50|54843.7|54793.7|54839.2|54789.2|54843.7|54793.7|54838.7|54788.7|12
1636554600000|2021-11-10 14:30:00|54842.2|54792.2|54853.7|54803.7|54853.7|54803.7|54839.7|54789.7|13
1636554610000|2021-11-10 14:30:10|54853.2|54803.2|54853.7|54803.7|54858.7|54808.7|54850.7|54800.7|10
1636554620000|2021-11-10 14:30:20|54854.2|54804.2|54842.2|54792.2|54855.2|54805.2|54842.2|54792.2|16
1636554630000|2021-11-10 14:30:30|54842.7|54792.7|54830.7|54780.7|54842.7|54792.7|54828.7|54778.7|19
1636554640000|2021-11-10 14:30:40|54828.7|54778.7|54839.2|54789.2|54839.2|54789.2|54825.7|54775.7|14
1636554650000|2021-11-10 14:30:50|54838.7|54788.7|54839.7|54789.7|54844.7|54794.7|54838.7|54788.7|11
1636554660000|2021-11-10 14:31:00|54840.2|54790.2|54829.2|54779.2|54840.2|54790.2|54824.2|54774.2|18
1636554670000|2021-11-10 14:31:10|54829.7|54779.7|54848.7|54798.7|54848.7|54798.7|54829.2|54779.2|14
1636554680000|2021-11-10 14:31:20|54849.2|54799.2|54844.7|54794.7|54850.7|54800.7|54843.7|54793.7|15
1636554690000|2021-11-10 14:31:30|54844.2|54794.2|54849.2|54799.2|54849.2|54799.2|54844.2|54794.2|11
1636554700000|2021-11-10 14:31:40|54853.7|54803.7|54848.7|54798.7|54853.7|54803.7|54843.7|54793.7|11
1636554710000|2021-11-10 14:31:50|54848.2|54798.2|54855.9|54805.9|54855.9|54805.9|54843.4|54793.4|22
1636554720000|2021-11-10 14:32:00|54853.4|54803.4|54863.4|54813.4|54873.4|54823.4|54853.4|54803.4|14
1636554730000|2021-11-10 14:32:10|54862.4|54812.4|54863.4|54813.4|54868.4|54818.4|54861.4|54811.4|15
1636554740000|2021-11-10 14:32:20|54863.9|54813.9|54873.4|54823.4|54873.4|54823.4|54863.4|54813.4|15
1636554750000|2021-11-10 14:32:30|54874.4|54824.4|54863.4|54813.4|54874.4|54824.4|54858.4|54808.4|17
1636554760000|2021-11-10 14:32:40|54862.9|54812.9|54868.4|54818.4|54868.9|54818.9|54858.4|54808.4|15
1636554770000|2021-11-10 14:32:50|54865.9|54815.9|54876.2|54826.2|54876.2|54826.2|54863.9|54813.9|23
1636554780000|2021-11-10 14:33:00|54869.4|54819.4|54888.9|54838.9|54893.9|54843.9|54868.9|54818.9|21
1636554790000|2021-11-10 14:33:10|54888.4|54838.4|54923.4|54873.4|54923.9|54873.9|54888.4|54838.4|29
1636554800000|2021-11-10 14:33:20|54922.9|54872.9|54939.9|54889.9|54940.9|54890.9|54922.9|54872.9|26
1636554810000|2021-11-10 14:33:30|54938.4|54888.4|54918.4|54868.4|54939.9|54889.9|54918.4|54868.4|14
1636554820000|2021-11-10 14:33:40|54918.9|54868.9|54918.4|54868.4|54919.4|54869.4|54913.4|54863.4|18
1636554830000|2021-11-10 14:33:50|54919.4|54869.4|54898.4|54848.4|54923.4|54873.4|54898.4|54848.4|23
1636554840000|2021-11-10 14:34:00|54897.4|54847.4|54903.4|54853.4|54903.4|54853.4|54893.4|54843.4|14
1636554850000|2021-11-10 14:34:10|54901.4|54851.4|54898.4|54848.4|54901.4|54851.4|54893.4|54843.4|8
1636554860000|2021-11-10 14:34:20|54896.4|54846.4|54887.9|54837.9|54906.7|54856.7|54883.4|54833.4|18
1636554870000|2021-11-10 14:34:30|54886.9|54836.9|54883.9|54833.9|54887.9|54837.9|54883.9|54833.9|12
1636554880000|2021-11-10 14:34:40|54884.4|54834.4|54873.9|54823.9|54884.4|54834.4|54873.9|54823.9|8
1636554890000|2021-11-10 14:34:50|54868.9|54818.9|54880.9|54830.9|54883.9|54833.9|54868.9|54818.9|15
1636554900000|2021-11-10 14:35:00|54878.9|54828.9|54882.4|54832.4|54883.9|54833.9|54876.9|54826.9|18
1636554910000|2021-11-10 14:35:10|54881.4|54831.4|54873.9|54823.9|54883.9|54833.9|54868.9|54818.9|18
1636554920000|2021-11-10 14:35:20|54873.4|54823.4|54873.9|54823.9|54883.9|54833.9|54869.9|54819.9|21
1636554930000|2021-11-10 14:35:30|54874.4|54824.4|54870.9|54820.9|54878.9|54828.9|54868.4|54818.4|16
1636554940000|2021-11-10 14:35:40|54869.9|54819.9|54871.9|54821.9|54873.9|54823.9|54868.9|54818.9|17
1636554950000|2021-11-10 14:35:50|54873.4|54823.4|54866.9|54816.9|54876.9|54826.9|54863.9|54813.9|19
1636554960000|2021-11-10 14:36:00|54863.9|54813.9|54864.9|54814.9|54868.9|54818.9|54858.9|54808.9|19
1636554970000|2021-11-10 14:36:10|54864.4|54814.4|54863.9|54813.9|54864.4|54814.4|54858.9|54808.9|21
1636554980000|2021-11-10 14:36:20|54863.4|54813.4|54858.9|54808.9|54863.9|54813.9|54858.9|54808.9|9
1636554990000|2021-11-10 14:36:30|54861.4|54811.4|54855.9|54805.9|54863.9|54813.9|54853.9|54803.9|17
1636555000000|2021-11-10 14:36:40|54854.9|54804.9|54853.9|54803.9|54854.9|54804.9|54848.9|54798.9|13
1636555010000|2021-11-10 14:36:50|54855.4|54805.4|54849.9|54799.9|54858.9|54808.9|54848.9|54798.9|8
1636555020000|2021-11-10 14:37:00|54848.9|54798.9|54840.9|54790.9|54853.9|54803.9|54840.9|54790.9|15
1636555030000|2021-11-10 14:37:10|54840.4|54790.4|54848.4|54798.4|54848.4|54798.4|54838.9|54788.9|14
1636555040000|2021-11-10 14:37:20|54845.9|54795.9|54863.4|54813.4|54863.4|54813.4|54843.4|54793.4|19
1636555050000|2021-11-10 14:37:30|54862.9|54812.9|54868.4|54818.4|54868.4|54818.4|54862.4|54812.4|6
1636555060000|2021-11-10 14:37:40|54870.4|54820.4|54911.4|54861.4|54911.4|54861.4|54870.4|54820.4|27
1636555070000|2021-11-10 14:37:50|54917.4|54867.4|54893.9|54843.9|54924.9|54874.9|54893.9|54843.9|23
1636555080000|2021-11-10 14:38:00|54891.4|54841.4|54885.9|54835.9|54891.4|54841.4|54871.4|54821.4|16
1636555090000|2021-11-10 14:38:10|54885.4|54835.4|54873.4|54823.4|54885.4|54835.4|54873.4|54823.4|19
1636555100000|2021-11-10 14:38:20|54873.9|54823.9|54883.4|54833.4|54883.4|54833.4|54873.9|54823.9|18
1636555110000|2021-11-10 14:38:30|54886.9|54836.9|54880.4|54830.4|54886.9|54836.9|54878.4|54828.4|14
1636555120000|2021-11-10 14:38:40|54879.4|54829.4|54858.4|54808.4|54879.4|54829.4|54858.4|54808.4|20
1636555130000|2021-11-10 14:38:50|54858.9|54808.9|54858.4|54808.4|54860.9|54810.9|54853.4|54803.4|17
1636555140000|2021-11-10 14:39:00|54859.4|54809.4|54863.4|54813.4|54863.9|54813.9|54859.4|54809.4|13
1636555150000|2021-11-10 14:39:10|54862.9|54812.9|54866.4|54816.4|54866.4|54816.4|54858.4|54808.4|20
1636555160000|2021-11-10 14:39:20|54863.4|54813.4|54873.4|54823.4|54878.4|54828.4|54863.4|54813.4|17
1636555170000|2021-11-10 14:39:30|54875.4|54825.4|54880.4|54830.4|54880.4|54830.4|54873.4|54823.4|16
1636555180000|2021-11-10 14:39:40|54878.4|54828.4|54873.4|54823.4|54883.4|54833.4|54870.9|54820.9|13
1636555190000|2021-11-10 14:39:50|54876.4|54826.4|54889.9|54839.9|54893.4|54843.4|54876.4|54826.4|14
1636555200000|2021-11-10 14:40:00|54888.4|54838.4|54882.9|54832.9|54888.4|54838.4|54875.4|54825.4|20
1636555210000|2021-11-10 14:40:10|54882.4|54832.4|54879.9|54829.9|54887.9|54837.9|54879.9|54829.9|16
1636555220000|2021-11-10 14:40:20|54883.9|54833.9|54893.9|54843.9|54893.9|54843.9|54880.9|54830.9|18
1636555230000|2021-11-10 14:40:30|54893.4|54843.4|54885.9|54835.9|54893.4|54843.4|54883.9|54833.9|13
1636555240000|2021-11-10 14:40:40|54888.9|54838.9|54888.9|54838.9|54893.9|54843.9|54888.9|54838.9|9
1636555250000|2021-11-10 14:40:50|54889.4|54839.4|54888.9|54838.9|54893.9|54843.9|54888.9|54838.9|19
1636555260000|2021-11-10 14:41:00|54887.9|54837.9|54898.9|54848.9|54899.4|54849.4|54883.9|54833.9|16
1636555270000|2021-11-10 14:41:10|54903.4|54853.4|54908.4|54858.4|54912.9|54862.9|54903.4|54853.4|10
1636555280000|2021-11-10 14:41:20|54910.4|54860.4|54919.4|54869.4|54920.4|54870.4|54910.4|54860.4|24
1636555290000|2021-11-10 14:41:30|54919.9|54869.9|54918.4|54868.4|54923.4|54873.4|54917.4|54867.4|16
1636555300000|2021-11-10 14:41:40|54915.4|54865.4|54923.4|54873.4|54923.4|54873.4|54915.4|54865.4|7
1636555310000|2021-11-10 14:41:50|54922.9|54872.9|54918.4|54868.4|54922.9|54872.9|54910.4|54860.4|19
1636555320000|2021-11-10 14:42:00|54918.9|54868.9|54915.9|54865.9|54918.9|54868.9|54908.4|54858.4|15
1636555330000|2021-11-10 14:42:10|54913.4|54863.4|54918.4|54868.4|54923.4|54873.4|54913.4|54863.4|11
1636555340000|2021-11-10 14:42:20|54917.9|54867.9|54920.4|54870.4|54923.4|54873.4|54917.9|54867.9|13
1636555350000|2021-11-10 14:42:30|54923.4|54873.4|54938.4|54888.4|54938.4|54888.4|54923.4|54873.4|7
1636555360000|2021-11-10 14:42:40|54939.9|54889.9|54923.4|54873.4|54948.9|54898.9|54923.4|54873.4|16
1636555370000|2021-11-10 14:42:50|54923.9|54873.9|54933.9|54883.9|54934.4|54884.4|54923.9|54873.9|14
1636555380000|2021-11-10 14:43:00|54930.9|54880.9|54920.4|54870.4|54930.9|54880.9|54909.9|54859.9|20
1636555390000|2021-11-10 14:43:10|54919.4|54869.4|54938.4|54888.4|54938.4|54888.4|54919.4|54869.4|16
1636555410000|2021-11-10 14:43:30|54938.5|54888.5|54932|54882|54943.5|54893.5|54931.5|54881.5|17
1636555420000|2021-11-10 14:43:40|54933.5|54883.5|54933.5|54883.5|54939|54889|54931.5|54881.5|12
1636555430000|2021-11-10 14:43:50|54933|54883|54944|54894|54944|54894|54929|54879|13
1636555440000|2021-11-10 14:44:00|54943.5|54893.5|54953.5|54903.5|54956|54906|54943.5|54893.5|17
1636555450000|2021-11-10 14:44:10|54954|54904|54953.5|54903.5|54954|54904|54953|54903|4
1636555460000|2021-11-10 14:44:20|54954.5|54904.5|54958.5|54908.5|54959|54909|54954.5|54904.5|6
1636555470000|2021-11-10 14:44:30|54959.5|54909.5|54958.5|54908.5|54959.5|54909.5|54958.5|54908.5|2
1636555480000|2021-11-10 14:44:40|54957|54907|54953.5|54903.5|54957|54907|54951.5|54901.5|11
1636555490000|2021-11-10 14:44:50|54958.5|54908.5|54959|54909|54960|54910|54955|54905|12
1636555500000|2021-11-10 14:45:00|54958|54908|54953.5|54903.5|54959|54909|54953.5|54903.5|14
1636555520000|2021-11-10 14:45:20|54953|54903|54934|54884|54953|54903|54920.5|54870.5|26
1636555530000|2021-11-10 14:45:30|54933.5|54883.5|54943.5|54893.5|54943.5|54893.5|54933.5|54883.5|15
1636555540000|2021-11-10 14:45:40|54943|54893|54944|54894|54944|54894|54943|54893|2
1636555550000|2021-11-10 14:45:50|54943.5|54893.5|54916.5|54866.5|54943.5|54893.5|54916.5|54866.5|16
1636555560000|2021-11-10 14:46:00|54916|54866|54903.5|54853.5|54916|54866|54903.5|54853.5|22
1636555570000|2021-11-10 14:46:10|54903|54853|54899|54849|54903|54853|54884|54834|15
1636555580000|2021-11-10 14:46:20|54898|54848|54899|54849|54899|54849|54894|54844|5
1636555590000|2021-11-10 14:46:30|54900|54850|54904|54854|54904|54854|54894|54844|21
1636555600000|2021-11-10 14:46:40|54904.5|54854.5|54903.5|54853.5|54909|54859|54903|54853|13
1636555610000|2021-11-10 14:46:50|54903|54853|54899|54849|54915|54865|54899|54849|14
1636555620000|2021-11-10 14:47:00|54900|54850|54887.7|54837.7|54904|54854|54884.2|54834.2|17
1636555630000|2021-11-10 14:47:10|54889.2|54839.2|54888.7|54838.7|54894.2|54844.2|54887.7|54837.7|14
1636555640000|2021-11-10 14:47:20|54888.2|54838.2|54905.2|54855.2|54905.2|54855.2|54883.7|54833.7|10
1636555650000|2021-11-10 14:47:30|54906.2|54856.2|54904.2|54854.2|54908.7|54858.7|54899.2|54849.2|19
1636555670000|2021-11-10 14:47:50|54904.7|54854.7|54907.2|54857.2|54909.2|54859.2|54904.2|54854.2|16
1636555680000|2021-11-10 14:48:00|54909.2|54859.2|54904.2|54854.2|54913.7|54863.7|54903.7|54853.7|12
1636555690000|2021-11-10 14:48:10|54903.2|54853.2|54904.2|54854.2|54908.2|54858.2|54903.2|54853.2|7
1636555700000|2021-11-10 14:48:20|54903.7|54853.7|54908.2|54858.2|54909.2|54859.2|54903.7|54853.7|5
1636555710000|2021-11-10 14:48:30|54906.7|54856.7|54874.2|54824.2|54918.7|54868.7|54869.2|54819.2|21
1636555720000|2021-11-10 14:48:40|54879.2|54829.2|54884.2|54834.2|54886.7|54836.7|54879.2|54829.2|16
1636555730000|2021-11-10 14:48:50|54883.7|54833.7|54888.7|54838.7|54893.7|54843.7|54883.7|54833.7|13
1636555740000|2021-11-10 14:49:00|54890.2|54840.2|54893.7|54843.7|54894.2|54844.2|54890.2|54840.2|6
1636555750000|2021-11-10 14:49:10|54895.2|54845.2|54898.7|54848.7|54898.7|54848.7|54893.7|54843.7|9
1636555760000|2021-11-10 14:49:20|54896.2|54846.2|54901.2|54851.2|54901.2|54851.2|54894.2|54844.2|10
1636555770000|2021-11-10 14:49:30|54900.7|54850.7|54893.6|54843.6|54900.7|54850.7|54860.2|54810.2|24
1636555780000|2021-11-10 14:49:40|54892.1|54842.1|54893.6|54843.6|54893.6|54843.6|54888.6|54838.6|5
1636555790000|2021-11-10 14:49:50|54892.6|54842.6|54909.1|54859.1|54909.1|54859.1|54883.6|54833.6|14
1636555800000|2021-11-10 14:50:00|54908.6|54858.6|54918.6|54868.6|54919.1|54869.1|54907.1|54857.1|10
1636555810000|2021-11-10 14:50:10|54920.6|54870.6|54924.1|54874.1|54925.6|54875.6|54920.6|54870.6|7
1636555820000|2021-11-10 14:50:20|54922.6|54872.6|54939.1|54889.1|54940.1|54890.1|54922.6|54872.6|15
1636555830000|2021-11-10 14:50:30|54944.1|54894.1|54949.1|54899.1|54949.1|54899.1|54944.1|54894.1|3
1636555840000|2021-11-10 14:50:40|54949.6|54899.6|54954.1|54904.1|54959.1|54909.1|54949.6|54899.6|9
1636555850000|2021-11-10 14:50:50|54957.6|54907.6|54947.1|54897.1|54964.1|54914.1|54939.1|54889.1|18
1636555860000|2021-11-10 14:51:00|54948.1|54898.1|54959.6|54909.6|54974.1|54924.1|54944.1|54894.1|21
1636555870000|2021-11-10 14:51:10|54959.1|54909.1|54973.6|54923.6|54974.1|54924.1|54959.1|54909.1|23
1636555880000|2021-11-10 14:51:20|54974.1|54924.1|54973.6|54923.6|54979.1|54929.1|54973.6|54923.6|9
1636555890000|2021-11-10 14:51:30|54974.1|54924.1|54958.6|54908.6|54978.6|54928.6|54953.6|54903.6|12
1636555900000|2021-11-10 14:51:40|54955.6|54905.6|54963.6|54913.6|54968.6|54918.6|54955.6|54905.6|17
1636555910000|2021-11-10 14:51:50|54966.6|54916.6|54959.6|54909.6|54973.6|54923.6|54958.6|54908.6|18
1636555920000|2021-11-10 14:52:00|54958.6|54908.6|54953.6|54903.6|54970.6|54920.6|54952.6|54902.6|26
1636555930000|2021-11-10 14:52:10|54954.1|54904.1|54978.6|54928.6|54981.6|54931.6|54954.1|54904.1|18
1636555940000|2021-11-10 14:52:20|54977.1|54927.1|54967.6|54917.6|54978.6|54928.6|54966.6|54916.6|14
1636555950000|2021-11-10 14:52:30|54964.6|54914.6|54964.1|54914.1|54968.6|54918.6|54958.6|54908.6|27
1636555960000|2021-11-10 14:52:40|54963.6|54913.6|54978.7|54928.7|54981.6|54931.6|54963.6|54913.6|16
1636555970000|2021-11-10 14:52:50|54979.7|54929.7|54963.7|54913.7|54983.7|54933.7|54963.7|54913.7|10
1636555980000|2021-11-10 14:53:00|54963.2|54913.2|54959.2|54909.2|54968.7|54918.7|54958.7|54908.7|16
1636555990000|2021-11-10 14:53:10|54958.7|54908.7|54964.2|54914.2|54966.2|54916.2|54958.7|54908.7|17
1636556000000|2021-11-10 14:53:20|54964.7|54914.7|54963.7|54913.7|54969.2|54919.2|54961.7|54911.7|12
1636556010000|2021-11-10 14:53:30|54967.2|54917.2|54958.7|54908.7|54968.7|54918.7|54958.7|54908.7|13
1636556020000|2021-11-10 14:53:40|54957.2|54907.2|54960.7|54910.7|54963.7|54913.7|54953.7|54903.7|17
1636556030000|2021-11-10 14:53:50|54963.7|54913.7|54980.7|54930.7|54981.2|54931.2|54963.7|54913.7|19
1636556040000|2021-11-10 14:54:00|54983.7|54933.7|54990.2|54940.2|54990.2|54940.2|54978.7|54928.7|19
1636556050000|2021-11-10 14:54:10|54993.7|54943.7|54990.7|54940.7|54994.2|54944.2|54988.7|54938.7|16
1636556060000|2021-11-10 14:54:20|54992.8|54942.8|54989.2|54939.2|54994.2|54944.2|54989.2|54939.2|12
1636556070000|2021-11-10 14:54:30|54987.2|54937.2|54964.2|54914.2|54987.2|54937.2|54964.2|54914.2|10
1636556080000|2021-11-10 14:54:40|54965.7|54915.7|54968.7|54918.7|54972.2|54922.2|54965.7|54915.7|15
1636556090000|2021-11-10 14:54:50|54966.2|54916.2|54953.7|54903.7|54966.2|54916.2|54943.7|54893.7|18
1636556100000|2021-11-10 14:55:00|54954.7|54904.7|54949.7|54899.7|54955.7|54905.7|54949.7|54899.7|14
1636556110000|2021-11-10 14:55:10|54950.2|54900.2|54948.7|54898.7|54950.2|54900.2|54943.7|54893.7|19
1636556120000|2021-11-10 14:55:20|54949.2|54899.2|54951.2|54901.2|54958.8|54908.8|54945.7|54895.7|15
1636556130000|2021-11-10 14:55:30|54950.2|54900.2|54948.2|54898.2|54958.2|54908.2|54947.2|54897.2|14
1636556140000|2021-11-10 14:55:40|54948.7|54898.7|54959.3|54909.3|54960.3|54910.3|54944.2|54894.2|20
1636556150000|2021-11-10 14:55:50|54960.3|54910.3|54956.3|54906.3|54964.3|54914.3|54954.3|54904.3|19
1636556160000|2021-11-10 14:56:00|54956.8|54906.8|54958.8|54908.8|54959.3|54909.3|54955.8|54905.8|13
1636556170000|2021-11-10 14:56:10|54958.3|54908.3|54959.3|54909.3|54964.3|54914.3|54956.3|54906.3|17
1636556180000|2021-11-10 14:56:20|54961.3|54911.3|54964.8|54914.8|54964.8|54914.8|54961.3|54911.3|16
1636556190000|2021-11-10 14:56:30|54964.3|54914.3|54954.3|54904.3|54964.3|54914.3|54953.8|54903.8|11
1636556200000|2021-11-10 14:56:40|54953.8|54903.8|54944.3|54894.3|54955.3|54905.3|54939.3|54889.3|16
1636556210000|2021-11-10 14:56:50|54942.3|54892.3|54949.3|54899.3|54949.3|54899.3|54941.3|54891.3|15
1636556220000|2021-11-10 14:57:00|54948.3|54898.3|54933.8|54883.8|54948.3|54898.3|54933.3|54883.3|14
1636556230000|2021-11-10 14:57:10|54934.3|54884.3|54943.8|54893.8|54943.8|54893.8|54933.8|54883.8|16
1636556240000|2021-11-10 14:57:20|54947.8|54897.8|54941.8|54891.8|54947.8|54897.8|54941.8|54891.8|16
1636556250000|2021-11-10 14:57:30|54942.3|54892.3|54947.8|54897.8|54948.8|54898.8|54942.3|54892.3|7
1636556260000|2021-11-10 14:57:40|54946.3|54896.3|54913.8|54863.8|54946.3|54896.3|54908.8|54858.8|20
1636556270000|2021-11-10 14:57:50|54911.8|54861.8|54918.8|54868.8|54918.8|54868.8|54908.8|54858.8|12
1636556280000|2021-11-10 14:58:00|54919.3|54869.3|54913.8|54863.8|54920.8|54870.8|54913.3|54863.3|17
1636556290000|2021-11-10 14:58:10|54915.8|54865.8|54923.3|54873.3|54925.8|54875.8|54913.8|54863.8|14
1636556300000|2021-11-10 14:58:20|54924.3|54874.3|54924.8|54874.8|54928.8|54878.8|54923.8|54873.8|15
1636556310000|2021-11-10 14:58:30|54928.8|54878.8|54925.8|54875.8|54928.8|54878.8|54918.8|54868.8|14
1636556320000|2021-11-10 14:58:40|54925.3|54875.3|54928.8|54878.8|54928.8|54878.8|54922.3|54872.3|10
1636556330000|2021-11-10 14:58:50|54928.3|54878.3|54924.3|54874.3|54928.8|54878.8|54923.3|54873.3|6
1636556340000|2021-11-10 14:59:00|54923.8|54873.8|54918.8|54868.8|54923.8|54873.8|54914.3|54864.3|14
1636556350000|2021-11-10 14:59:10|54919.3|54869.3|54928.8|54878.8|54934.3|54884.3|54919.3|54869.3|7
1636556360000|2021-11-10 14:59:20|54930.8|54880.8|54934.3|54884.3|54938.8|54888.8|54930.8|54880.8|15
1636556370000|2021-11-10 14:59:30|54930.8|54880.8|54943.8|54893.8|54944.3|54894.3|54928.8|54878.8|20
1636556380000|2021-11-10 14:59:40|54944.3|54894.3|54958.8|54908.8|54958.8|54908.8|54944.3|54894.3|8
1636556390000|2021-11-10 14:59:50|54959.3|54909.3|54953.7|54903.7|54959.3|54909.3|54953.7|54903.7|12
1636556400000|2021-11-10 15:00:00|54953.2|54903.2|54963.7|54913.7|54963.7|54913.7|54947.2|54897.2|20
1636556410000|2021-11-10 15:00:10|54963.2|54913.2|54954.2|54904.2|54963.2|54913.2|54953.2|54903.2|15
1636556420000|2021-11-10 15:00:20|54953.7|54903.7|54971.2|54921.2|54973.7|54923.7|54953.7|54903.7|28
1636556430000|2021-11-10 15:00:30|54973.7|54923.7|54973.7|54923.7|54983.7|54933.7|54972.7|54922.7|17
1636556440000|2021-11-10 15:00:40|54975.2|54925.2|54969.2|54919.2|54978.7|54928.7|54969.2|54919.2|12
1636556450000|2021-11-10 15:00:50|54972.2|54922.2|54959.2|54909.2|54972.2|54922.2|54959.2|54909.2|11
1636556460000|2021-11-10 15:01:00|54958.7|54908.7|54959.7|54909.7|54964.7|54914.7|54953.7|54903.7|17
1636556470000|2021-11-10 15:01:10|54960.2|54910.2|54963.2|54913.2|54964.2|54914.2|54958.7|54908.7|20
1636556480000|2021-11-10 15:01:20|54963.7|54913.7|54958.7|54908.7|54963.7|54913.7|54958.7|54908.7|16
1636556490000|2021-11-10 15:01:30|54958.2|54908.2|54956.7|54906.7|54960.7|54910.7|54952.7|54902.7|21
1636556500000|2021-11-10 15:01:40|54957.7|54907.7|54958.7|54908.7|54963.7|54913.7|54953.7|54903.7|20
1636556510000|2021-11-10 15:01:50|54959.7|54909.7|54971.7|54921.7|54971.7|54921.7|54958.7|54908.7|16
1636556520000|2021-11-10 15:02:00|54974.2|54924.2|54968.7|54918.7|54974.2|54924.2|54967.7|54917.7|12
1636556530000|2021-11-10 15:02:10|54969.2|54919.2|54973.7|54923.7|54973.7|54923.7|54968.7|54918.7|11
1636556540000|2021-11-10 15:02:20|54979.2|54929.2|54969.2|54919.2|54979.2|54929.2|54969.2|54919.2|13
1636556550000|2021-11-10 15:02:30|54969.7|54919.7|54974.7|54924.7|54974.7|54924.7|54969.7|54919.7|7
1636556560000|2021-11-10 15:02:40|54975.2|54925.2|54974.2|54924.2|54976.2|54926.2|54974.2|54924.2|4
1636556570000|2021-11-10 15:02:50|54971.7|54921.7|54973.7|54923.7|54973.7|54923.7|54971.7|54921.7|6
1636556580000|2021-11-10 15:03:00|54971.2|54921.2|54980.2|54930.2|54980.2|54930.2|54971.2|54921.2|11
1636556590000|2021-11-10 15:03:10|54983.7|54933.7|54973.7|54923.7|54983.7|54933.7|54973.7|54923.7|13
1636556600000|2021-11-10 15:03:20|54973.2|54923.2|54978.7|54928.7|54978.7|54928.7|54968.7|54918.7|14
1636556610000|2021-11-10 15:03:30|54977.2|54927.2|54973.7|54923.7|54977.2|54927.2|54972.7|54922.7|14
1636556620000|2021-11-10 15:03:40|54978.7|54928.7|54970.7|54920.7|54978.7|54928.7|54970.7|54920.7|8
1636556630000|2021-11-10 15:03:50|54950.7|54900.7|54958.7|54908.7|54958.7|54908.7|54948.7|54898.7|15
1636556640000|2021-11-10 15:04:00|54959.2|54909.2|54933.7|54883.7|54963.2|54913.2|54928.7|54878.7|17
1636556650000|2021-11-10 15:04:10|54931.2|54881.2|54913.7|54863.7|54931.2|54881.2|54908.7|54858.7|16
1636556660000|2021-11-10 15:04:20|54915.2|54865.2|54948.7|54898.7|54954.2|54904.2|54915.2|54865.2|18
1636556670000|2021-11-10 15:04:30|54946.2|54896.2|54949.2|54899.2|54949.2|54899.2|54940.7|54890.7|13
1636556680000|2021-11-10 15:04:40|54948.7|54898.7|54952.2|54902.2|54954.2|54904.2|54948.7|54898.7|13
1636556690000|2021-11-10 15:04:50|54953.2|54903.2|54956.2|54906.2|54959.2|54909.2|54951.2|54901.2|14
1636556700000|2021-11-10 15:05:00|54955.7|54905.7|54964.2|54914.2|54964.2|54914.2|54949.2|54899.2|15
1636556710000|2021-11-10 15:05:10|54963.7|54913.7|54975.7|54925.7|54976.2|54926.2|54963.2|54913.2|12
1636556720000|2021-11-10 15:05:20|54974.2|54924.2|54975.7|54925.7|54978.7|54928.7|54972.7|54922.7|12
1636556730000|2021-11-10 15:05:30|54975.2|54925.2|54977.2|54927.2|54979.2|54929.2|54974.7|54924.7|16
1636556740000|2021-11-10 15:05:40|54977.7|54927.7|54979.7|54929.7|54983.7|54933.7|54977.7|54927.7|15
1636556750000|2021-11-10 15:05:50|54980.7|54930.7|54972.4|54922.4|54980.7|54930.7|54972.4|54922.4|11
1636556760000|2021-11-10 15:06:00|54972.9|54922.9|54976.4|54926.4|54982.4|54932.4|54972.9|54922.9|14
1636556770000|2021-11-10 15:06:10|54974.9|54924.9|54970.9|54920.9|54974.9|54924.9|54970.9|54920.9|6
1636556780000|2021-11-10 15:06:20|54969.9|54919.9|54982.4|54932.4|54982.4|54932.4|54967.4|54917.4|14
1636556790000|2021-11-10 15:06:30|54986.4|54936.4|55007.4|54957.4|55007.4|54957.4|54986.4|54936.4|14
1636556800000|2021-11-10 15:06:40|55004.2|54954.2|55017.4|54967.4|55019.9|54969.9|55001.9|54951.9|21
1636556810000|2021-11-10 15:06:50|55019.9|54969.9|55034.9|54984.9|55037.4|54987.4|55019.9|54969.9|25
1636556820000|2021-11-10 15:07:00|55035.9|54985.9|55031.9|54981.9|55035.9|54985.9|55027.2|54977.2|24
1636556830000|2021-11-10 15:07:10|55031.4|54981.4|55032.4|54982.4|55037.4|54987.4|55030.9|54980.9|19
1636556840000|2021-11-10 15:07:20|55030.9|54980.9|55031.9|54981.9|55037.4|54987.4|55028.9|54978.9|18
1636556850000|2021-11-10 15:07:30|55032.4|54982.4|55032.9|54982.9|55037.4|54987.4|55032.4|54982.4|22
1636556860000|2021-11-10 15:07:40|55034.4|54984.4|55041.9|54991.9|55041.9|54991.9|55034.4|54984.4|7
1636556870000|2021-11-10 15:07:50|55040.4|54990.4|55027.4|54977.4|55041.9|54991.9|55022.4|54972.4|14
1636556880000|2021-11-10 15:08:00|55026.4|54976.4|55022.4|54972.4|55026.4|54976.4|55017.9|54967.9|13
1636556890000|2021-11-10 15:08:10|55024.4|54974.4|55022.4|54972.4|55027.9|54977.9|55022.4|54972.4|8
1636556900000|2021-11-10 15:08:20|55021.9|54971.9|55011.9|54961.9|55021.9|54971.9|55011.9|54961.9|18
1636556910000|2021-11-10 15:08:30|55012.9|54962.9|55007.9|54957.9|55012.9|54962.9|54997.4|54947.4|20
1636556920000|2021-11-10 15:08:40|55007.4|54957.4|55001.4|54951.4|55007.9|54957.9|55001.4|54951.4|8
1636556930000|2021-11-10 15:08:50|55000.9|54950.9|54996.9|54946.9|55000.9|54950.9|54996.9|54946.9|17
1636556940000|2021-11-10 15:09:00|54997.9|54947.9|55005.9|54955.9|55005.9|54955.9|54996.9|54946.9|20
1636556950000|2021-11-10 15:09:10|55006.9|54956.9|55009.9|54959.9|55011.4|54961.4|55006.9|54956.9|7
1636556960000|2021-11-10 15:09:20|55006.9|54956.9|55006.9|54956.9|55011.4|54961.4|55006.9|54956.9|14
1636556970000|2021-11-10 15:09:30|55007.4|54957.4|54992.4|54942.4|55011.4|54961.4|54991.4|54941.4|21
1636556980000|2021-11-10 15:09:40|54993.9|54943.9|54991.4|54941.4|54993.9|54943.9|54990.9|54940.9|9
1636556990000|2021-11-10 15:09:50|54991.9|54941.9|54989.3|54939.3|54996.9|54946.9|54980.4|54930.4|20
1636557000000|2021-11-10 15:10:00|54990.9|54940.9|55007.9|54957.9|55007.9|54957.9|54990.9|54940.9|23
1636557010000|2021-11-10 15:10:10|55006.8|54956.8|55012.4|54962.4|55012.4|54962.4|55006.8|54956.8|15
1636557020000|2021-11-10 15:10:20|55011.4|54961.4|55022.4|54972.4|55022.4|54972.4|55011.4|54961.4|8
1636557030000|2021-11-10 15:10:30|55023.4|54973.4|55038|54988|55038|54988|55023.4|54973.4|12
1636557040000|2021-11-10 15:10:40|55038.5|54988.5|55058|55008|55060.5|55010.5|55038.5|54988.5|18
1636557050000|2021-11-10 15:10:50|55059|55009|55052|55002|55063.5|55013.5|55052|55002|17
1636557060000|2021-11-10 15:11:00|55052.5|55002.5|55057.5|55007.5|55063|55013|55052.5|55002.5|23
1636557070000|2021-11-10 15:11:10|55059|55009|55058|55008|55059|55009|55057.5|55007.5|3
1636557080000|2021-11-10 15:11:20|55057.5|55007.5|55062|55012|55062|55012|55057.5|55007.5|7
1636557090000|2021-11-10 15:11:30|55062.5|55012.5|55076.5|55026.5|55078|55028|55062.5|55012.5|10
1636557100000|2021-11-10 15:11:40|55078|55028|55086.5|55036.5|55086.5|55036.5|55072.5|55022.5|16
1636557110000|2021-11-10 15:11:50|55088|55038|55078|55028|55089.5|55039.5|55078|55028|11
1636557120000|2021-11-10 15:12:00|55075.5|55025.5|55078|55028|55078.5|55028.5|55072.5|55022.5|9
1636557130000|2021-11-10 15:12:10|55077.5|55027.5|55077|55027|55078|55028|55072.5|55022.5|15
1636557140000|2021-11-10 15:12:20|55074.5|55024.5|55078|55028|55082|55032|55074.5|55024.5|21
1636557150000|2021-11-10 15:12:30|55079|55029|55088|55038|55090.5|55040.5|55077|55027|19
1636557160000|2021-11-10 15:12:40|55087.5|55037.5|55078|55028|55087.5|55037.5|55077|55027|18
1636557170000|2021-11-10 15:12:50|55079|55029|55077|55027|55079|55029|55071.5|55021.5|11
1636557180000|2021-11-10 15:13:00|55078|55028|55091.5|55041.5|55096.5|55046.5|55077|55027|13
1636557190000|2021-11-10 15:13:10|55093|55043|55107|55057|55107|55057|55090.5|55040.5|18
1636557200000|2021-11-10 15:13:20|55108.5|55058.5|55107|55057|55117|55067|55106.5|55056.5|18
1636557210000|2021-11-10 15:13:30|55119.5|55069.5|55138|55088|55147.5|55097.5|55119.5|55069.5|18
1636557220000|2021-11-10 15:13:40|55138.5|55088.5|55152|55102|55152|55102|55137.5|55087.5|19
1636557230000|2021-11-10 15:13:50|55150.5|55100.5|55148.5|55098.5|55152.5|55102.5|55147.5|55097.5|27
1636557240000|2021-11-10 15:14:00|55147.5|55097.5|55151|55101|55152|55102|55147.5|55097.5|16
1636557250000|2021-11-10 15:14:10|55150.5|55100.5|55153|55103|55162|55112|55147.5|55097.5|20
1636557260000|2021-11-10 15:14:20|55152|55102|55148.5|55098.5|55156|55106|55147|55097|18
1636557270000|2021-11-10 15:14:30|55151|55101|55159|55109|55162.5|55112.5|55150.5|55100.5|24
1636557280000|2021-11-10 15:14:40|55158.5|55108.5|55148|55098|55158.5|55108.5|55147.5|55097.5|19
1636557290000|2021-11-10 15:14:50|55146.1|55096.1|55152.5|55102.5|55159.1|55109.1|55146.1|55096.1|16
1636557300000|2021-11-10 15:15:00|55149.1|55099.1|55128|55078|55149.6|55099.6|55128|55078|21
1636557310000|2021-11-10 15:15:10|55127.5|55077.5|55115|55065|55128.5|55078.5|55115|55065|23
1636557320000|2021-11-10 15:15:20|55117.5|55067.5|55107.5|55057.5|55117.5|55067.5|55107.5|55057.5|15
1636557330000|2021-11-10 15:15:30|55108|55058|55111|55061|55112|55062|55107.5|55057.5|14
1636557340000|2021-11-10 15:15:40|55112|55062|55117.5|55067.5|55122|55072|55112|55062|14
1636557350000|2021-11-10 15:15:50|55118.5|55068.5|55107.5|55057.5|55118.5|55068.5|55107.5|55057.5|5
1636557360000|2021-11-10 15:16:00|55105|55055|55087.5|55037.5|55105|55055|55087.5|55037.5|16
1636557370000|2021-11-10 15:16:10|55089.5|55039.5|55087|55037|55092|55042|55084.5|55034.5|17
1636557380000|2021-11-10 15:16:20|55088.5|55038.5|55081.5|55031.5|55091.5|55041.5|55077|55027|18
1636557390000|2021-11-10 15:16:30|55082|55032|55077.5|55027.5|55087|55037|55073|55023|26
1636557400000|2021-11-10 15:16:40|55079|55029|55077.5|55027.5|55083.5|55033.5|55077.5|55027.5|8
1636557410000|2021-11-10 15:16:50|55076.5|55026.5|55077.7|55027.7|55077.7|55027.7|55072|55022|24
1636557420000|2021-11-10 15:17:00|55076.7|55026.7|55067.7|55017.7|55077.7|55027.7|55067.7|55017.7|14
1636557430000|2021-11-10 15:17:10|55066.7|55016.7|55041.7|54991.7|55066.7|55016.7|55040.2|54990.2|24
1636557440000|2021-11-10 15:17:20|55042.2|54992.2|55032.2|54982.2|55047.7|54997.7|55028.2|54978.2|25
1636557450000|2021-11-10 15:17:30|55032.7|54982.7|55032.2|54982.2|55032.7|54982.7|55027.7|54977.7|18
1636557460000|2021-11-10 15:17:40|55033.7|54983.7|55032.2|54982.2|55042.2|54992.2|55032.2|54982.2|13
1636557470000|2021-11-10 15:17:50|55031.2|54981.2|55036.2|54986.2|55036.7|54986.7|55028.7|54978.7|17
1636557480000|2021-11-10 15:18:00|55037.7|54987.7|55030.2|54980.2|55037.7|54987.7|55028.2|54978.2|15
1636557490000|2021-11-10 15:18:10|55032.2|54982.2|55037.7|54987.7|55037.7|54987.7|55021.2|54971.2|21
1636557500000|2021-11-10 15:18:20|55038.2|54988.2|55059.7|55009.7|55063.2|55013.2|55037.7|54987.7|18
1636557510000|2021-11-10 15:18:30|55059.2|55009.2|55052.2|55002.2|55068.7|55018.7|55052.2|55002.2|27
1636557520000|2021-11-10 15:18:40|55051.7|55001.7|55027.2|54977.2|55051.7|55001.7|55027.2|54977.2|18
1636557530000|2021-11-10 15:18:50|55026.7|54976.7|55022.2|54972.2|55027.2|54977.2|55022.2|54972.2|13
1636557540000|2021-11-10 15:19:00|55022.7|54972.7|55017.2|54967.2|55022.7|54972.7|55011.2|54961.2|13
1636557550000|2021-11-10 15:19:10|55019.7|54969.7|55031.7|54981.7|55032.2|54982.2|55019.7|54969.7|13
1636557560000|2021-11-10 15:19:20|55031.2|54981.2|55022.7|54972.7|55041.7|54991.7|55017.2|54967.2|19
1636557570000|2021-11-10 15:19:30|55023.7|54973.7|55042.2|54992.2|55043.7|54993.7|55023.7|54973.7|23
1636557580000|2021-11-10 15:19:40|55042.7|54992.7|55031.7|54981.7|55043.2|54993.2|55031.7|54981.7|12
1636557590000|2021-11-10 15:19:50|55031.2|54981.2|55022.7|54972.7|55031.2|54981.2|55022.7|54972.7|5
1636557600000|2021-11-10 15:20:00|55022.2|54972.2|54998.2|54948.2|55022.2|54972.2|54998.2|54948.2|13
1636557610000|2021-11-10 15:20:10|54999.7|54949.7|54987.2|54937.2|54999.7|54949.7|54987.2|54937.2|19
1636557620000|2021-11-10 15:20:20|54987.7|54937.7|54982.2|54932.2|54988.2|54938.2|54982.2|54932.2|15
1636557630000|2021-11-10 15:20:30|54982.7|54932.7|54992.2|54942.2|54997.2|54947.2|54982.2|54932.2|20
1636557640000|2021-11-10 15:20:40|54993.2|54943.2|54992.7|54942.7|54998.2|54948.2|54992.2|54942.2|15
1636557650000|2021-11-10 15:20:50|54994.7|54944.7|54999.7|54949.7|54999.7|54949.7|54994.7|54944.7|11
1636557660000|2021-11-10 15:21:00|54998.7|54948.7|55002.2|54952.2|55002.2|54952.2|54997.7|54947.7|11
1636557670000|2021-11-10 15:21:10|55003.7|54953.7|54998|54948|55003.7|54953.7|54998|54948|12
1636557680000|2021-11-10 15:21:20|54999.5|54949.5|54997|54947|55002|54952|54992.5|54942.5|11
1636557690000|2021-11-10 15:21:30|54999.5|54949.5|55002.5|54952.5|55005.5|54955.5|54999|54949|6
1636557700000|2021-11-10 15:21:40|55003|54953|55001|54951|55003.5|54953.5|54998|54948|18
1636557710000|2021-11-10 15:21:50|55000.5|54950.5|54997.5|54947.5|55001.5|54951.5|54982.5|54932.5|16
1636557720000|2021-11-10 15:22:00|54998|54948|55003|54953|55003|54953|54998|54948|6
1636557730000|2021-11-10 15:22:10|55003.5|54953.5|55003|54953|55003.5|54953.5|54997.5|54947.5|13
1636557740000|2021-11-10 15:22:20|55002|54952|55012|54962|55012|54962|55002|54952|9
1636557750000|2021-11-10 15:22:30|55011.5|54961.5|55012|54962|55012.5|54962.5|55007.5|54957.5|14
1636557760000|2021-11-10 15:22:40|55008|54958|55012.5|54962.5|55013|54963|55007.5|54957.5|15
1636557770000|2021-11-10 15:22:50|55012|54962|55018|54968|55018.5|54968.5|55009.5|54959.5|12
1636557780000|2021-11-10 15:23:00|55018.5|54968.5|55013|54963|55022.5|54972.5|55012.5|54962.5|11
1636557790000|2021-11-10 15:23:10|55012.5|54962.5|55028|54978|55028|54978|55012.5|54962.5|11
1636557800000|2021-11-10 15:23:20|55027.5|54977.5|55038|54988|55040.5|54990.5|55027.5|54977.5|24
1636557810000|2021-11-10 15:23:30|55037|54987|55028|54978|55037.5|54987.5|55028|54978|19
1636557820000|2021-11-10 15:23:40|55027|54977|55017|54967|55027|54977|55015|54965|21
1636557830000|2021-11-10 15:23:50|55017.5|54967.5|55018|54968|55029|54979|55012|54962|23
1636557840000|2021-11-10 15:24:00|55019|54969|55028.5|54978.5|55028.5|54978.5|55017.5|54967.5|22
1636557850000|2021-11-10 15:24:10|55029|54979|55032|54982|55032|54982|55027.5|54977.5|14
1636557860000|2021-11-10 15:24:20|55031|54981|55047.5|54997.5|55047.5|54997.5|55031|54981|14
1636557870000|2021-11-10 15:24:30|55047|54997|55051.5|55001.5|55053|55003|55046.5|54996.5|23
1636557880000|2021-11-10 15:24:40|55051|55001|55061.5|55011.5|55062.5|55012.5|55047|54997|19
1636557890000|2021-11-10 15:24:50|55062|55012|55064|55014|55067|55017|55061.5|55011.5|10
1636557900000|2021-11-10 15:25:00|55063|55013|55051.5|55001.5|55063|55013|55048|54998|18
1636557910000|2021-11-10 15:25:10|55050.5|55000.5|55051.5|55001.5|55051.5|55001.5|55041.5|54991.5|11
1636557920000|2021-11-10 15:25:20|55052|55002|55063|55013|55067|55017|55047|54997|23
1636557930000|2021-11-10 15:25:30|55061.5|55011.5|55079.5|55029.5|55079.5|55029.5|55061|55011|20
1636557940000|2021-11-10 15:25:40|55081.5|55031.5|55086.5|55036.5|55097|55047|55077|55027|21
1636557950000|2021-11-10 15:25:50|55083|55033|55101.5|55051.5|55101.5|55051.5|55083|55033|14
1636557960000|2021-11-10 15:26:00|55100|55050|55101.5|55051.5|55101.5|55051.5|55096|55046|18
1636557970000|2021-11-10 15:26:10|55103.5|55053.5|55087.5|55037.5|55108.5|55058.5|55077.5|55027.5|24
1636557980000|2021-11-10 15:26:20|55090.5|55040.5|55092|55042|55092|55042|55082|55032|17
1636557990000|2021-11-10 15:26:30|55092.5|55042.5|55102|55052|55103|55053|55092|55042|13
1636558000000|2021-11-10 15:26:40|55102.5|55052.5|55087.5|55037.5|55104.5|55054.5|55087|55037|13
1636558010000|2021-11-10 15:26:50|55088|55038|55091|55041|55093|55043|55087.5|55037.5|14
1636558020000|2021-11-10 15:27:00|55087.5|55037.5|55077.5|55027.5|55093|55043|55077.5|55027.5|13
1636558030000|2021-11-10 15:27:10|55080|55030|55078.5|55028.5|55087.5|55037.5|55078.5|55028.5|18
1636558040000|2021-11-10 15:27:20|55077.5|55027.5|55062|55012|55077.5|55027.5|55062|55012|19
1636558050000|2021-11-10 15:27:30|55061.5|55011.5|55057.5|55007.5|55062|55012|55057.5|55007.5|16
1636558060000|2021-11-10 15:27:40|55058|55008|55052|55002|55060|55010|55051.5|55001.5|8
1636558070000|2021-11-10 15:27:50|55052.5|55002.5|55052|55002|55057.5|55007.5|55047.5|54997.5|16
1636558080000|2021-11-10 15:28:00|55050|55000|55044|54994|55057.5|55007.5|55036|54986|30
1636558090000|2021-11-10 15:28:10|55045.5|54995.5|55047.5|54997.5|55048.5|54998.5|55042|54992|13
1636558100000|2021-11-10 15:28:20|55049|54999|55055.1|55005.1|55057|55007|55042|54992|13
1636558110000|2021-11-10 15:28:30|55052.5|55002.5|55047.5|54997.5|55053|55003|55047.5|54997.5|13
1636558120000|2021-11-10 15:28:40|55048|54998|55046.5|54996.5|55063.5|55013.5|55042|54992|21
1636558130000|2021-11-10 15:28:50|55046|54996|55037.5|54987.5|55046|54996|55037.5|54987.5|15
1636558140000|2021-11-10 15:29:00|55037|54987|55037.5|54987.5|55042|54992|55032|54982|17
1636558150000|2021-11-10 15:29:10|55038|54988|55042|54992|55042.5|54992.5|55025.1|54975.1|18
1636558160000|2021-11-10 15:29:20|55042.5|54992.5|55052|55002|55052|55002|55042.5|54992.5|10
1636558170000|2021-11-10 15:29:30|55053|55003|55077.6|55027.6|55077.6|55027.6|55053|55003|14
1636558180000|2021-11-10 15:29:40|55074.1|55024.1|55072.1|55022.1|55082.1|55032.1|55072.1|55022.1|16
1636558190000|2021-11-10 15:29:50|55069.1|55019.1|55078.1|55028.1|55078.1|55028.1|55062.1|55012.1|22
1636558200000|2021-11-10 15:30:00|55080.1|55030.1|55086.6|55036.6|55087.6|55037.6|55078.6|55028.6|17
1636558210000|2021-11-10 15:30:10|55087.6|55037.6|55092.1|55042.1|55098.6|55048.6|55086.6|55036.6|24
1636558220000|2021-11-10 15:30:20|55090.6|55040.6|55088.6|55038.6|55092.1|55042.1|55087.6|55037.6|19
1636558230000|2021-11-10 15:30:30|55087.6|55037.6|55092.1|55042.1|55092.1|55042.1|55087.6|55037.6|19
1636558240000|2021-11-10 15:30:40|55093.1|55043.1|55093.1|55043.1|55097.6|55047.6|55093.1|55043.1|18
1636558250000|2021-11-10 15:30:50|55092.1|55042.1|55097.6|55047.6|55097.6|55047.6|55087.6|55037.6|12
1636558260000|2021-11-10 15:31:00|55096.1|55046.1|55092.6|55042.6|55096.1|55046.1|55088.6|55038.6|19
1636558270000|2021-11-10 15:31:10|55094.6|55044.6|55102.1|55052.1|55102.1|55052.1|55094.6|55044.6|13
1636558280000|2021-11-10 15:31:20|55102.6|55052.6|55101.6|55051.6|55107.6|55057.6|55097.6|55047.6|20
1636558290000|2021-11-10 15:31:30|55102.6|55052.6|55102.1|55052.1|55104.1|55054.1|55100.6|55050.6|12
1636558300000|2021-11-10 15:31:40|55103.1|55053.1|55115.1|55065.1|55115.1|55065.1|55102.6|55052.6|10
1636558310000|2021-11-10 15:31:50|55118.1|55068.1|55143.6|55093.6|55143.6|55093.6|55118.1|55068.1|25
1636558320000|2021-11-10 15:32:00|55150.6|55100.6|55163.6|55113.6|55178.1|55128.1|55150.6|55100.6|30
1636558330000|2021-11-10 15:32:10|55158.6|55108.6|55162.6|55112.6|55162.6|55112.6|55145.6|55095.6|27
1636558340000|2021-11-10 15:32:20|55165.1|55115.1|55192.6|55142.6|55192.6|55142.6|55156.6|55106.6|21
1636558350000|2021-11-10 15:32:30|55190.1|55140.1|55198.1|55148.1|55202.6|55152.6|55190.1|55140.1|21
1636558360000|2021-11-10 15:32:40|55200.1|55150.1|55202.6|55152.6|55210.6|55160.6|55198.1|55148.1|28
1636558370000|2021-11-10 15:32:50|55203.1|55153.1|55228.1|55178.1|55228.1|55178.1|55202.6|55152.6|38
1636558380000|2021-11-10 15:33:00|55224.2|55174.2|55250.1|55200.1|55250.1|55200.1|55224.1|55174.1|27
1636558390000|2021-11-10 15:33:10|55252.6|55202.6|55252.6|55202.6|55252.6|55202.6|55242.6|55192.6|25
1636558400000|2021-11-10 15:33:20|55260.1|55210.1|55257.6|55207.6|55271.6|55221.6|55257.6|55207.6|19
1636558410000|2021-11-10 15:33:30|55258.1|55208.1|55262.1|55212.1|55267.6|55217.6|55257.6|55207.6|16
1636558420000|2021-11-10 15:33:40|55258.7|55208.7|55248.6|55198.6|55258.7|55208.7|55237.6|55187.6|31
1636558430000|2021-11-10 15:33:50|55250.1|55200.1|55227.6|55177.6|55250.1|55200.1|55226.6|55176.6|23
1636558440000|2021-11-10 15:34:00|55228.6|55178.6|55224.2|55174.2|55231.6|55181.6|55224.2|55174.2|17
1636558450000|2021-11-10 15:34:10|55222.1|55172.1|55172.1|55122.1|55222.1|55172.1|55172.1|55122.1|27
1636558460000|2021-11-10 15:34:20|55173.6|55123.6|55182.1|55132.1|55182.6|55132.6|55173.6|55123.6|29
1636558470000|2021-11-10 15:34:30|55181.6|55131.6|55178.6|55128.6|55189.6|55139.6|55178.6|55128.6|28
1636558480000|2021-11-10 15:34:40|55179.6|55129.6|55198.1|55148.1|55202.1|55152.1|55179.6|55129.6|19
1636558490000|2021-11-10 15:34:50|55199.6|55149.6|55208.1|55158.1|55212.1|55162.1|55199.6|55149.6|18
1636558500000|2021-11-10 15:35:00|55207.6|55157.6|55214.6|55164.6|55214.6|55164.6|55202.1|55152.1|15
1636558510000|2021-11-10 15:35:10|55217.6|55167.6|55217.6|55167.6|55222.1|55172.1|55217.6|55167.6|9
1636558520000|2021-11-10 15:35:20|55216.1|55166.1|55208.1|55158.1|55216.1|55166.1|55206.6|55156.6|14
1636558530000|2021-11-10 15:35:30|55209.6|55159.6|55211.4|55161.4|55216.9|55166.9|55207.9|55157.9|23
1636558540000|2021-11-10 15:35:40|55208.9|55158.9|55198.9|55148.9|55209.9|55159.9|55197.9|55147.9|18
1636558550000|2021-11-10 15:35:50|55197.9|55147.9|55197.9|55147.9|55202.4|55152.4|55196.4|55146.4|13
1636558560000|2021-11-10 15:36:00|55196.4|55146.4|55204.9|55154.9|55204.9|55154.9|55192.4|55142.4|18
1636558570000|2021-11-10 15:36:10|55204.4|55154.4|55201.4|55151.4|55204.7|55154.7|55193.4|55143.4|23
1636558580000|2021-11-10 15:36:20|55202.4|55152.4|55209.4|55159.4|55209.9|55159.9|55202.4|55152.4|14
1636558590000|2021-11-10 15:36:30|55208.9|55158.9|55209.4|55159.4|55212.4|55162.4|55207.4|55157.4|15
1636558600000|2021-11-10 15:36:40|55208.9|55158.9|55209.9|55159.9|55211.9|55161.9|55208.9|55158.9|11
1636558610000|2021-11-10 15:36:50|55209.4|55159.4|55228.4|55178.4|55228.4|55178.4|55208.4|55158.4|26
1636558620000|2021-11-10 15:37:00|55231.7|55181.7|55237.4|55187.4|55238.9|55188.9|55231.7|55181.7|18
1636558630000|2021-11-10 15:37:10|55239.4|55189.4|55237.4|55187.4|55242.9|55192.9|55235.9|55185.9|23
1636558640000|2021-11-10 15:37:20|55239.4|55189.4|55233.9|55183.9|55239.4|55189.4|55228.4|55178.4|21
1636558650000|2021-11-10 15:37:30|55233.4|55183.4|55232.9|55182.9|55233.9|55183.9|55229.9|55179.9|8
1636558660000|2021-11-10 15:37:40|55231.4|55181.4|55228.9|55178.9|55232.9|55182.9|55228.9|55178.9|11
1636558670000|2021-11-10 15:37:50|55228.8|55178.8|55224.3|55174.3|55228.8|55178.8|55217|55167|18
1636558680000|2021-11-10 15:38:00|55223.8|55173.8|55212|55162|55223.8|55173.8|55212|55162|15
1636558690000|2021-11-10 15:38:10|55211.8|55161.8|55202.8|55152.8|55218.3|55168.3|55202.8|55152.8|25
1636558700000|2021-11-10 15:38:20|55198.3|55148.3|55192.8|55142.8|55199.8|55149.8|55192.8|55142.8|17
1636558710000|2021-11-10 15:38:30|55192.3|55142.3|55180.8|55130.8|55192.3|55142.3|55178.3|55128.3|29
1636558720000|2021-11-10 15:38:40|55174.5|55124.5|55177.8|55127.8|55183.3|55133.3|55172.8|55122.8|20
1636558730000|2021-11-10 15:38:50|55179.8|55129.8|55187.8|55137.8|55190.8|55140.8|55179.8|55129.8|14
1636558740000|2021-11-10 15:39:00|55186.8|55136.8|55188.3|55138.3|55198.3|55148.3|55186.8|55136.8|12
1636558750000|2021-11-10 15:39:10|55188.8|55138.8|55177.8|55127.8|55188.8|55138.8|55172.8|55122.8|16
1636558760000|2021-11-10 15:39:20|55178.8|55128.8|55182.3|55132.3|55185.3|55135.3|55177.8|55127.8|19
1636558770000|2021-11-10 15:39:30|55181.3|55131.3|55179.3|55129.3|55183.3|55133.3|55177.3|55127.3|18
1636558780000|2021-11-10 15:39:40|55177.8|55127.8|55180.8|55130.8|55188.3|55138.3|55177.8|55127.8|12
1636558790000|2021-11-10 15:39:50|55175|55125|55153.3|55103.3|55175|55125|55152.8|55102.8|24
1636558800000|2021-11-10 15:40:00|55152.8|55102.8|55158.3|55108.3|55163.3|55113.3|55152.8|55102.8|23
1636558810000|2021-11-10 15:40:10|55160.8|55110.8|55169.8|55119.8|55169.8|55119.8|55158.3|55108.3|16
1636558820000|2021-11-10 15:40:20|55171.5|55121.5|55173.3|55123.3|55176.5|55126.5|55171.5|55121.5|8
1636558830000|2021-11-10 15:40:30|55174.8|55124.8|55168.8|55118.8|55178.8|55128.8|55168.8|55118.8|14
1636558840000|2021-11-10 15:40:40|55167.8|55117.8|55163.3|55113.3|55167.8|55117.8|55163.3|55113.3|3
1636558850000|2021-11-10 15:40:50|55164.8|55114.8|55168.8|55118.8|55171.3|55121.3|55163.3|55113.3|13
1636558860000|2021-11-10 15:41:00|55170.3|55120.3|55184.2|55134.2|55188.7|55138.7|55170.3|55120.3|19
1636558870000|2021-11-10 15:41:10|55183.7|55133.7|55188.7|55138.7|55194.7|55144.7|55183.7|55133.7|15
1636558880000|2021-11-10 15:41:20|55188.2|55138.2|55188.7|55138.7|55190.2|55140.2|55187.7|55137.7|19
1636558890000|2021-11-10 15:41:30|55189.7|55139.7|55180.7|55130.7|55189.7|55139.7|55179.2|55129.2|13
1636558900000|2021-11-10 15:41:40|55182.2|55132.2|55175|55125|55183.2|55133.2|55175|55125|7
1636558910000|2021-11-10 15:41:50|55172.7|55122.7|55172.7|55122.7|55172.7|55122.7|55172.7|55122.7|1
1636558920000|2021-11-10 15:42:00|55173.2|55123.2|55182.7|55132.7|55182.7|55132.7|55172.7|55122.7|14
1636558930000|2021-11-10 15:42:10|55182.2|55132.2|55181.7|55131.7|55187.2|55137.2|55181.7|55131.7|10
1636558940000|2021-11-10 15:42:20|55178.2|55128.2|55197.2|55147.2|55197.2|55147.2|55178.2|55128.2|17
1636558950000|2021-11-10 15:42:30|55197.7|55147.7|55190.2|55140.2|55198.2|55148.2|55188.7|55138.7|17
1636558960000|2021-11-10 15:42:40|55190.7|55140.7|55178.2|55128.2|55197.2|55147.2|55177.7|55127.7|20
1636558970000|2021-11-10 15:42:50|55175|55125|55171.7|55121.7|55175|55125|55167.7|55117.7|8
1636558980000|2021-11-10 15:43:00|55172.2|55122.2|55187.7|55137.7|55187.7|55137.7|55169.7|55119.7|21
1636558990000|2021-11-10 15:43:10|55188.2|55138.2|55182.7|55132.7|55189.2|55139.2|55182.2|55132.2|15
1636559000000|2021-11-10 15:43:20|55181.2|55131.2|55172.7|55122.7|55181.2|55131.2|55172.7|55122.7|5
1636559010000|2021-11-10 15:43:30|55173.2|55123.2|55179.7|55129.7|55179.7|55129.7|55173.2|55123.2|10
1636559020000|2021-11-10 15:43:40|55178.7|55128.7|55182.2|55132.2|55182.7|55132.7|55175.5|55125.5|17
1636559030000|2021-11-10 15:43:50|55179.5|55129.5|55172.7|55122.7|55179.5|55129.5|55168.2|55118.2|11
1636559040000|2021-11-10 15:44:00|55171.7|55121.7|55182.7|55132.7|55182.7|55132.7|55171.7|55121.7|17
1636559050000|2021-11-10 15:44:10|55182.2|55132.2|55181.7|55131.7|55182.2|55132.2|55178.2|55128.2|4
1636559060000|2021-11-10 15:44:20|55179.7|55129.7|55202.7|55152.7|55202.7|55152.7|55179.7|55129.7|9
1636559070000|2021-11-10 15:44:30|55202.2|55152.2|55181.7|55131.7|55208.2|55158.2|55178.2|55128.2|18
1636559080000|2021-11-10 15:44:40|55182.7|55132.7|55180.7|55130.7|55182.7|55132.7|55178.2|55128.2|14
1636559090000|2021-11-10 15:44:50|55178.2|55128.2|55168.2|55118.2|55179.2|55129.2|55168.2|55118.2|12
1636559100000|2021-11-10 15:45:00|55168.7|55118.7|55178.7|55128.7|55178.7|55128.7|55168.7|55118.7|12
1636559110000|2021-11-10 15:45:10|55178.2|55128.2|55170.2|55120.2|55182.7|55132.7|55168.7|55118.7|8
1636559120000|2021-11-10 15:45:20|55170.7|55120.7|55165.2|55115.2|55170.7|55120.7|55162.7|55112.7|12
1636559130000|2021-11-10 15:45:30|55165.7|55115.7|55159.2|55109.2|55169.7|55119.7|55159.2|55109.2|10
1636559140000|2021-11-10 15:45:40|55159.7|55109.7|55156|55106|55159.7|55109.7|55152|55102|10
1636559150000|2021-11-10 15:45:50|55156.2|55106.2|55166|55116|55166|55116|55156.2|55106.2|4
1636559160000|2021-11-10 15:46:00|55162|55112|55166|55116|55166|55116|55162|55112|3
1636559170000|2021-11-10 15:46:10|55162|55112|55162|55112|55162|55112|55162|55112|1
1636559180000|2021-11-10 15:46:20|55164|55114|55156|55106|55166|55116|55156|55106|4
1636559190000|2021-11-10 15:46:30|55159.2|55109.2|55162|55112|55162|55112|55159.2|55109.2|2
1636559200000|2021-11-10 15:46:40|55164|55114|55166.2|55116.2|55166.2|55116.2|55164|55114|3
1636559210000|2021-11-10 15:46:50|55166|55116|55166.2|55116.2|55166.2|55116.2|55166|55116|4
1636559220000|2021-11-10 15:47:00|55166|55116|55166|55116|55166.2|55116.2|55166|55116|5
1636559230000|2021-11-10 15:47:10|55162|55112|55166.2|55116.2|55166.2|55116.2|55162|55112|4
1636559240000|2021-11-10 15:47:20|55168.2|55118.2|55176.2|55126.2|55182|55132|55168.2|55118.2|10
1636559250000|2021-11-10 15:47:30|55176|55126|55176.7|55126.7|55176.7|55126.7|55166.7|55116.7|12
1636559260000|2021-11-10 15:47:40|55177.7|55127.7|55182|55132|55182|55132|55176.2|55126.2|7
1636559270000|2021-11-10 15:47:50|55182.7|55132.7|55209|55159|55212.2|55162.2|55182.7|55132.7|13
1636559280000|2021-11-10 15:48:00|55206|55156|55192|55142|55206|55156|55192|55142|6
1636559290000|2021-11-10 15:48:10|55193.7|55143.7|55192|55142|55196|55146|55192|55142|3
1636559300000|2021-11-10 15:48:20|55193.7|55143.7|55206|55156|55206|55156|55182|55132|20
1636559310000|2021-11-10 15:48:30|55207.2|55157.2|55225.2|55175.2|55225.2|55175.2|55206.2|55156.2|14
1636559320000|2021-11-10 15:48:40|55229.7|55179.7|55234.7|55184.7|55236|55186|55226.2|55176.2|12
1636559330000|2021-11-10 15:48:50|55236|55186|55226|55176|55239|55189|55226|55176|14
1636559340000|2021-11-10 15:49:00|55226.2|55176.2|55236|55186|55236|55186|55226.2|55176.2|10
1636559350000|2021-11-10 15:49:10|55234.7|55184.7|55236|55186|55236|55186|55234.2|55184.2|4
1636559360000|2021-11-10 15:49:20|55234|55184|55236|55186|55236|55186|55234|55184|5
1636559370000|2021-11-10 15:49:30|55238.2|55188.2|55246|55196|55246|55196|55236.2|55186.2|13
1636559380000|2021-11-10 15:49:40|55242|55192|55242|55192|55246|55196|55239|55189|10
1636559390000|2021-11-10 15:49:50|55239|55189|55227.3|55177.3|55239|55189|55226|55176|10
1636559400000|2021-11-10 15:50:00|55232|55182|55229|55179|55232|55182|55226|55176|13
1636559410000|2021-11-10 15:50:10|55226.8|55176.8|55226|55176|55229|55179|55216.8|55166.8|20
1636559420000|2021-11-10 15:50:20|55222.3|55172.3|55222|55172|55226|55176|55222|55172|4
1636559430000|2021-11-10 15:50:30|55223.3|55173.3|55226.3|55176.3|55232|55182|55223.3|55173.3|7
1636559440000|2021-11-10 15:50:40|55226|55176|55232|55182|55232|55182|55226|55176|5
1636559450000|2021-11-10 15:50:50|55233.8|55183.8|55236|55186|55236|55186|55233.8|55183.8|2
1636559460000|2021-11-10 15:51:00|55232|55182|55232|55182|55236|55186|55212|55162|17
1636559470000|2021-11-10 15:51:10|55224|55174|55216.3|55166.3|55226.3|55176.3|55216|55166|14
1636559480000|2021-11-10 15:51:20|55216|55166|55216.3|55166.3|55216.8|55166.8|55216|55166|6
1636559490000|2021-11-10 15:51:30|55212.8|55162.8|55202.3|55152.3|55216|55166|55202.3|55152.3|14
1636559500000|2021-11-10 15:51:40|55202|55152|55213.3|55163.3|55213.3|55163.3|55202|55152|13
1636559510000|2021-11-10 15:51:50|55212.3|55162.3|55213.3|55163.3|55214.3|55164.3|55212|55162|13
1636559520000|2021-11-10 15:52:00|55216|55166|55212.3|55162.3|55219.8|55169.8|55212.3|55162.3|18
1636559530000|2021-11-10 15:52:10|55212|55162|55212|55162|55212.8|55162.8|55212|55162|10
1636559540000|2021-11-10 15:52:20|55206|55156|55202|55152|55206|55156|55202|55152|4
1636559550000|2021-11-10 15:52:30|55197.3|55147.3|55194.8|55144.8|55197.3|55147.3|55192.8|55142.8|15
1636559560000|2021-11-10 15:52:40|55194.3|55144.3|55196.8|55146.8|55196.8|55146.8|55192.8|55142.8|14
1636559570000|2021-11-10 15:52:50|55196|55146|55202.3|55152.3|55202.8|55152.8|55196|55146|12
1636559580000|2021-11-10 15:53:00|55202.8|55152.8|55218.8|55168.8|55218.8|55168.8|55202.3|55152.3|11
1636559590000|2021-11-10 15:53:10|55215.2|55165.2|55213.3|55163.3|55215.2|55165.2|55213.3|55163.3|15
1636559600000|2021-11-10 15:53:20|55216.3|55166.3|55205.8|55155.8|55216.3|55166.3|55203.3|55153.3|20
1636559610000|2021-11-10 15:53:30|55206.3|55156.3|55202.3|55152.3|55206.3|55156.3|55198.8|55148.8|14
1636559620000|2021-11-10 15:53:40|55203.3|55153.3|55203.3|55153.3|55207.8|55157.8|55202.8|55152.8|7
1636559630000|2021-11-10 15:53:50|55203.8|55153.8|55218.8|55168.8|55218.8|55168.8|55203.8|55153.8|16
1636559640000|2021-11-10 15:54:00|55217.8|55167.8|55212.8|55162.8|55218.3|55168.3|55211.8|55161.8|17
1636559650000|2021-11-10 15:54:10|55213.3|55163.3|55203.3|55153.3|55213.3|55163.3|55203.3|55153.3|7
1636559660000|2021-11-10 15:54:20|55202.8|55152.8|55197.8|55147.8|55203.3|55153.3|55197.8|55147.8|10
1636559670000|2021-11-10 15:54:30|55197.2|55147.2|55183.3|55133.3|55198.8|55148.8|55183.3|55133.3|12
1636559680000|2021-11-10 15:54:40|55181.8|55131.8|55178.8|55128.8|55183.3|55133.3|55178.8|55128.8|5
1636559690000|2021-11-10 15:54:50|55180.8|55130.8|55185.8|55135.8|55187.2|55137.2|55180.8|55130.8|9
1636559700000|2021-11-10 15:55:00|55188.8|55138.8|55183.3|55133.3|55189.8|55139.8|55183.3|55133.3|7
1636559710000|2021-11-10 15:55:10|55183.8|55133.8|55188.8|55138.8|55193.3|55143.3|55183.8|55133.8|11
1636559720000|2021-11-10 15:55:20|55186.8|55136.8|55183.3|55133.3|55186.8|55136.8|55182.8|55132.8|6
1636559730000|2021-11-10 15:55:30|55182.8|55132.8|55183.3|55133.3|55183.3|55133.3|55182.8|55132.8|6
1636559740000|2021-11-10 15:55:40|55183.8|55133.8|55188.8|55138.8|55189.8|55139.8|55183.8|55133.8|6
1636559750000|2021-11-10 15:55:50|55187.3|55137.3|55178.8|55128.8|55187.3|55137.3|55178.8|55128.8|11
1636559760000|2021-11-10 15:56:00|55178.3|55128.3|55173.8|55123.8|55178.8|55128.8|55173.3|55123.3|10
1636559770000|2021-11-10 15:56:10|55174.3|55124.3|55168.3|55118.3|55174.3|55124.3|55162.8|55112.8|14
1636559780000|2021-11-10 15:56:20|55167.8|55117.8|55172.8|55122.8|55172.8|55122.8|55165.8|55115.8|7
1636559800000|2021-11-10 15:56:40|55174.3|55124.3|55168.8|55118.8|55177.6|55127.6|55167.6|55117.6|10
1636559810000|2021-11-10 15:56:50|55169.8|55119.8|55162.8|55112.8|55173.3|55123.3|55162.8|55112.8|12
1636559820000|2021-11-10 15:57:00|55161.3|55111.3|55159.3|55109.3|55161.8|55111.8|55158.8|55108.8|12
1636559830000|2021-11-10 15:57:10|55160.8|55110.8|55142.3|55092.3|55163.3|55113.3|55141.3|55091.3|22
1636559840000|2021-11-10 15:57:20|55141.3|55091.3|55142.3|55092.3|55142.8|55092.8|55137.8|55087.8|22
1636559850000|2021-11-10 15:57:30|55142.8|55092.8|55148.3|55098.3|55151.8|55101.8|55141.6|55091.6|21
1636559860000|2021-11-10 15:57:40|55148.8|55098.8|55152.8|55102.8|55152.8|55102.8|55146.3|55096.3|10
1636559870000|2021-11-10 15:57:50|55154.3|55104.3|55158.3|55108.3|55158.3|55108.3|55154.3|55104.3|3
1636559880000|2021-11-10 15:58:00|55157.3|55107.3|55162.8|55112.8|55167.3|55117.3|55157.3|55107.3|20
1636559890000|2021-11-10 15:58:10|55164.8|55114.8|55148.3|55098.3|55164.8|55114.8|55142.8|55092.8|15
1636559900000|2021-11-10 15:58:20|55148.8|55098.8|55165.8|55115.8|55165.8|55115.8|55148.8|55098.8|11
1636559910000|2021-11-10 15:58:30|55164.8|55114.8|55171.8|55121.8|55172.3|55122.3|55162.8|55112.8|12
1636559920000|2021-11-10 15:58:40|55168.6|55118.6|55172.8|55122.8|55172.8|55122.8|55167.8|55117.8|10
1636559930000|2021-11-10 15:58:50|55173.8|55123.8|55178.3|55128.3|55184.3|55134.3|55172.8|55122.8|18
1636559940000|2021-11-10 15:59:00|55178.8|55128.8|55178.7|55128.7|55182.8|55132.8|55178.2|55128.2|23
1636559950000|2021-11-10 15:59:10|55178.2|55128.2|55182.7|55132.7|55182.7|55132.7|55178.2|55128.2|4
1636559960000|2021-11-10 15:59:20|55181.7|55131.7|55178.2|55128.2|55181.7|55131.7|55172.7|55122.7|12
1636559970000|2021-11-10 15:59:30|55179.7|55129.7|55185.2|55135.2|55185.2|55135.2|55178.7|55128.7|7
1636559980000|2021-11-10 15:59:40|55188.2|55138.2|55178.2|55128.2|55192.7|55142.7|55178.2|55128.2|12
1636559990000|2021-11-10 15:59:50|55179.2|55129.2|55192.7|55142.7|55198.2|55148.2|55179.2|55129.2|13
1636560000000|2021-11-10 16:00:00|55192.4|55142.4|55182.7|55132.7|55192.4|55142.4|55178.2|55128.2|12
1636560010000|2021-11-10 16:00:10|55183.2|55133.2|55177.2|55127.2|55183.7|55133.7|55175.2|55125.2|12
1636560020000|2021-11-10 16:00:20|55175.7|55125.7|55177.2|55127.2|55184.2|55134.2|55175.7|55125.7|14
1636560030000|2021-11-10 16:00:30|55177.7|55127.7|55181.7|55131.7|55181.7|55131.7|55177.7|55127.7|11
1636560040000|2021-11-10 16:00:40|55182.7|55132.7|55192.2|55142.2|55197.2|55147.2|55182.7|55132.7|15
1636560050000|2021-11-10 16:00:50|55191.7|55141.7|55187.7|55137.7|55192.2|55142.2|55187.7|55137.7|13
1636560060000|2021-11-10 16:01:00|55190.7|55140.7|55181.7|55131.7|55190.7|55140.7|55181.7|55131.7|11
1636560070000|2021-11-10 16:01:10|55181.2|55131.2|55182.2|55132.2|55184.2|55134.2|55181.2|55131.2|12
1636560080000|2021-11-10 16:01:20|55185.2|55135.2|55181.2|55131.2|55186.2|55136.2|55181.2|55131.2|6
1636560090000|2021-11-10 16:01:30|55181.7|55131.7|55182.7|55132.7|55182.7|55132.7|55179.2|55129.2|21
1636560100000|2021-11-10 16:01:40|55184.2|55134.2|55191.7|55141.7|55194.7|55144.7|55182.7|55132.7|17
1636560110000|2021-11-10 16:01:50|55192.7|55142.7|55191.7|55141.7|55192.7|55142.7|55191.7|55141.7|4
1636560120000|2021-11-10 16:02:00|55189.7|55139.7|55200.2|55150.2|55201.2|55151.2|55189.7|55139.7|15
1636560130000|2021-11-10 16:02:10|55201.2|55151.2|55201.2|55151.2|55201.7|55151.7|55200.2|55150.2|9
1636560140000|2021-11-10 16:02:20|55201.7|55151.7|55196.2|55146.2|55201.7|55151.7|55196|55146|5
1636560150000|2021-11-10 16:02:30|55196|55146|55182.2|55132.2|55196|55146|55182.2|55132.2|9
1636560160000|2021-11-10 16:02:40|55182|55132|55172|55122|55182|55132|55172|55122|10
1636560170000|2021-11-10 16:02:50|55175.2|55125.2|55190.2|55140.2|55191.2|55141.2|55175.2|55125.2|12
1636560180000|2021-11-10 16:03:00|55190.7|55140.7|55181.7|55131.7|55196.7|55146.7|55181.7|55131.7|15
1636560190000|2021-11-10 16:03:10|55180.7|55130.7|55177.2|55127.2|55181.7|55131.7|55177.2|55127.2|10
1636560200000|2021-11-10 16:03:20|55178.2|55128.2|55178.2|55128.2|55180.7|55130.7|55177.2|55127.2|16
1636560210000|2021-11-10 16:03:30|55177.7|55127.7|55180.2|55130.2|55182.7|55132.7|55177.2|55127.2|16
1636560220000|2021-11-10 16:03:40|55178.2|55128.2|55177.7|55127.7|55182.2|55132.2|55176.2|55126.2|11
1636560230000|2021-11-10 16:03:50|55177.2|55127.2|55177.7|55127.7|55181.2|55131.2|55176.7|55126.7|15
1636560240000|2021-11-10 16:04:00|55178.2|55128.2|55178.2|55128.2|55182.2|55132.2|55178.2|55128.2|12
1636560250000|2021-11-10 16:04:10|55179.7|55129.7|55187.2|55137.2|55188.7|55138.7|55177.5|55127.5|17
1636560260000|2021-11-10 16:04:20|55186|55136|55185.2|55135.2|55188.2|55138.2|55183.7|55133.7|10
1636560270000|2021-11-10 16:04:30|55183.7|55133.7|55168.2|55118.2|55188.2|55138.2|55168.2|55118.2|16
1636560280000|2021-11-10 16:04:40|55167.7|55117.7|55198.2|55148.2|55200.7|55150.7|55167.7|55117.7|17
1636560290000|2021-11-10 16:04:50|55197.7|55147.7|55198.2|55148.2|55202.7|55152.7|55196.7|55146.7|15
1636560300000|2021-11-10 16:05:00|55197.7|55147.7|55196.5|55146.5|55202.7|55152.7|55195.2|55145.2|19
1636560310000|2021-11-10 16:05:10|55197.7|55147.7|55202.2|55152.2|55202.7|55152.7|55192.7|55142.7|12
1636560320000|2021-11-10 16:05:20|55202.7|55152.7|55198.2|55148.2|55202.7|55152.7|55198.2|55148.2|5
1636560330000|2021-11-10 16:05:30|55197.2|55147.2|55200.2|55150.2|55201.7|55151.7|55197.2|55147.2|17
1636560340000|2021-11-10 16:05:40|55199.2|55149.2|55188.2|55138.2|55202.7|55152.7|55188.2|55138.2|18
1636560350000|2021-11-10 16:05:50|55185.7|55135.7|55197.2|55147.2|55198.2|55148.2|55184.7|55134.7|21
1636560360000|2021-11-10 16:06:00|55197.7|55147.7|55222.7|55172.7|55222.7|55172.7|55197.2|55147.2|22
1636560370000|2021-11-10 16:06:10|55222.2|55172.2|55211.7|55161.7|55222.2|55172.2|55208.2|55158.2|23
1636560380000|2021-11-10 16:06:20|55212.7|55162.7|55201.2|55151.2|55215.2|55165.2|55201.2|55151.2|13
1636560390000|2021-11-10 16:06:30|55199.2|55149.2|55192.7|55142.7|55199.2|55149.2|55192.7|55142.7|11
1636560400000|2021-11-10 16:06:40|55190.7|55140.7|55197.7|55147.7|55198.2|55148.2|55188.2|55138.2|16
1636560410000|2021-11-10 16:06:50|55198.2|55148.2|55198.2|55148.2|55198.7|55148.7|55192.7|55142.7|11
1636560420000|2021-11-10 16:07:00|55198.7|55148.7|55212.7|55162.7|55212.7|55162.7|55198.2|55148.2|13
1636560430000|2021-11-10 16:07:10|55212.9|55162.9|55208.9|55158.9|55214.4|55164.4|55198.4|55148.4|18
1636560440000|2021-11-10 16:07:20|55208.4|55158.4|55213.4|55163.4|55213.4|55163.4|55207.4|55157.4|6
1636560450000|2021-11-10 16:07:30|55216.4|55166.4|55213.4|55163.4|55221.7|55171.7|55212.9|55162.9|13
1636560460000|2021-11-10 16:07:40|55212.9|55162.9|55228.4|55178.4|55228.4|55178.4|55212.9|55162.9|10
1636560470000|2021-11-10 16:07:50|55228.9|55178.9|55228.9|55178.9|55232.9|55182.9|55228.4|55178.4|10
1636560480000|2021-11-10 16:08:00|55228.4|55178.4|55223.4|55173.4|55228.9|55178.9|55223.4|55173.4|9
1636560490000|2021-11-10 16:08:10|55223.9|55173.9|55228.9|55178.9|55228.9|55178.9|55223.4|55173.4|15
1636560500000|2021-11-10 16:08:20|55228.4|55178.4|55223.4|55173.4|55228.9|55178.9|55223.4|55173.4|6
1636560510000|2021-11-10 16:08:30|55221.9|55171.9|55220.9|55170.9|55223.4|55173.4|55220.2|55170.2|7
1636560520000|2021-11-10 16:08:40|55219.9|55169.9|55218.9|55168.9|55219.9|55169.9|55213.4|55163.4|10
1636560530000|2021-11-10 16:08:50|55219.4|55169.4|55214.4|55164.4|55219.9|55169.9|55214.4|55164.4|10
1636560540000|2021-11-10 16:09:00|55213.4|55163.4|55213.4|55163.4|55217.9|55167.9|55213.4|55163.4|16
1636560550000|2021-11-10 16:09:10|55214.9|55164.9|55222.4|55172.4|55222.4|55172.4|55214.9|55164.9|14
1636560560000|2021-11-10 16:09:20|55221.9|55171.9|55218.4|55168.4|55221.9|55171.9|55218.4|55168.4|3
1636560570000|2021-11-10 16:09:30|55214.9|55164.9|55218.9|55168.9|55223.4|55173.4|55213.4|55163.4|10
1636560580000|2021-11-10 16:09:40|55221.4|55171.4|55227.9|55177.9|55228.9|55178.9|55218.9|55168.9|12
1636560590000|2021-11-10 16:09:50|55227.3|55177.3|55222.4|55172.4|55228.9|55178.9|55222.4|55172.4|13
1636560600000|2021-11-10 16:10:00|55223.4|55173.4|55222.4|55172.4|55227.9|55177.9|55222.4|55172.4|11
1636560620000|2021-11-10 16:10:20|55221.9|55171.9|55217.9|55167.9|55222.4|55172.4|55217.9|55167.9|10
1636560630000|2021-11-10 16:10:30|55218.4|55168.4|55228.9|55178.9|55228.9|55178.9|55218.4|55168.4|6
1636560640000|2021-11-10 16:10:40|55229.4|55179.4|55237.3|55187.3|55238.9|55188.9|55229.4|55179.4|7
1636560650000|2021-11-10 16:10:50|55234.4|55184.4|55228.9|55178.9|55237.8|55187.8|55228.9|55178.9|19
1636560660000|2021-11-10 16:11:00|55229.9|55179.9|55223.4|55173.4|55229.9|55179.9|55223.4|55173.4|17
1636560670000|2021-11-10 16:11:10|55220.9|55170.9|55221.4|55171.4|55224.4|55174.4|55213.4|55163.4|19
1636560680000|2021-11-10 16:11:20|55223.4|55173.4|55218.9|55168.9|55223.9|55173.9|55212.9|55162.9|13
1636560690000|2021-11-10 16:11:30|55219.1|55169.1|55223.6|55173.6|55229.1|55179.1|55219.1|55169.1|12
1636560700000|2021-11-10 16:11:40|55223.1|55173.1|55223.1|55173.1|55223.6|55173.6|55223.1|55173.1|3
1636560710000|2021-11-10 16:11:50|55220.6|55170.6|55218.6|55168.6|55220.6|55170.6|55213.1|55163.1|8
1636560720000|2021-11-10 16:12:00|55219.1|55169.1|55219.1|55169.1|55219.1|55169.1|55218.6|55168.6|3
1636560730000|2021-11-10 16:12:10|55221.1|55171.1|55223.1|55173.1|55223.1|55173.1|55221.1|55171.1|2
1636560740000|2021-11-10 16:12:20|55222.6|55172.6|55223.1|55173.1|55223.1|55173.1|55222.6|55172.6|4
1636560750000|2021-11-10 16:12:30|55222.1|55172.1|55219.6|55169.6|55223.1|55173.1|55219.6|55169.6|7
1636560760000|2021-11-10 16:12:40|55218.6|55168.6|55213.6|55163.6|55219.1|55169.1|55212.6|55162.6|7
1636560770000|2021-11-10 16:12:50|55213.1|55163.1|55193.6|55143.6|55213.1|55163.1|55193.6|55143.6|7
1636560780000|2021-11-10 16:13:00|55196.1|55146.1|55199.1|55149.1|55200.1|55150.1|55196.1|55146.1|11
1636560790000|2021-11-10 16:13:10|55199.6|55149.6|55199.1|55149.1|55199.6|55149.6|55199.1|55149.1|2
1636560800000|2021-11-10 16:13:20|55196.6|55146.6|55199.1|55149.1|55199.1|55149.1|55193.6|55143.6|6
1636560810000|2021-11-10 16:13:30|55199.6|55149.6|55202.6|55152.6|55203.6|55153.6|55199.6|55149.6|5
1636560820000|2021-11-10 16:13:40|55200.6|55150.6|55199.1|55149.1|55200.6|55150.6|55199.1|55149.1|4
1636560830000|2021-11-10 16:13:50|55199.6|55149.6|55203.6|55153.6|55203.6|55153.6|55199.1|55149.1|10
1636560840000|2021-11-10 16:14:00|55205.1|55155.1|55209.1|55159.1|55209.6|55159.6|55203.6|55153.6|13
1636560850000|2021-11-10 16:14:10|55212.6|55162.6|55193.6|55143.6|55212.6|55162.6|55190.6|55140.6|19
1636560860000|2021-11-10 16:14:20|55194.1|55144.1|55198.6|55148.6|55199.6|55149.6|55193.1|55143.1|14
1636560870000|2021-11-10 16:14:30|55199.1|55149.1|55183.6|55133.6|55199.1|55149.1|55183.6|55133.6|9
1636560880000|2021-11-10 16:14:40|55184.6|55134.6|55189.1|55139.1|55189.1|55139.1|55183.1|55133.1|17
1636560890000|2021-11-10 16:14:50|55191.6|55141.6|55193.6|55143.6|55193.6|55143.6|55188.7|55138.7|11
1636560900000|2021-11-10 16:15:00|55194.1|55144.1|55183.6|55133.6|55197.2|55147.2|55183.6|55133.6|17
1636560910000|2021-11-10 16:15:10|55184.6|55134.6|55183.1|55133.1|55184.6|55134.6|55181.1|55131.1|12
1636560920000|2021-11-10 16:15:20|55182.6|55132.6|55173.6|55123.6|55189.1|55139.1|55173.6|55123.6|15
1636560930000|2021-11-10 16:15:30|55176.1|55126.1|55173.6|55123.6|55176.1|55126.1|55172.6|55122.6|13
1636560940000|2021-11-10 16:15:40|55172.6|55122.6|55173.6|55123.6|55174.6|55124.6|55172.1|55122.1|8
1636560950000|2021-11-10 16:15:50|55173.1|55123.1|55173.1|55123.1|55173.6|55123.6|55173.1|55123.1|3
1636560960000|2021-11-10 16:16:00|55176.1|55126.1|55183.6|55133.6|55189.1|55139.1|55176.1|55126.1|9
1636560970000|2021-11-10 16:16:10|55183.1|55133.1|55199.1|55149.1|55199.1|55149.1|55182.6|55132.6|17
1636560980000|2021-11-10 16:16:20|55200.6|55150.6|55199.1|55149.1|55203.6|55153.6|55198.6|55148.6|8
1636560990000|2021-11-10 16:16:30|55199.6|55149.6|55193.1|55143.1|55200.1|55150.1|55193.1|55143.1|8
1636561000000|2021-11-10 16:16:40|55192.6|55142.6|55193.5|55143.5|55193.6|55143.6|55192.5|55142.5|6
1636561010000|2021-11-10 16:16:50|55193|55143|55190.1|55140.1|55193.5|55143.5|55190.1|55140.1|7
1636561020000|2021-11-10 16:17:00|55189|55139|55193|55143|55193.5|55143.5|55189|55139|4
1636561030000|2021-11-10 16:17:10|55192.5|55142.5|55193.5|55143.5|55193.5|55143.5|55192.5|55142.5|2
1636561040000|2021-11-10 16:17:20|55196|55146|55199|55149|55199|55149|55196|55146|2
1636561050000|2021-11-10 16:17:30|55202|55152|55193.5|55143.5|55202|55152|55193.5|55143.5|5
1636561060000|2021-11-10 16:17:40|55193|55143|55189|55139|55193.5|55143.5|55189|55139|11
1636561070000|2021-11-10 16:17:50|55189.5|55139.5|55192.5|55142.5|55193.5|55143.5|55189.5|55139.5|7
1636561080000|2021-11-10 16:18:00|55193.5|55143.5|55190|55140|55199|55149|55189|55139|14
1636561090000|2021-11-10 16:18:10|55190.5|55140.5|55203|55153|55209|55159|55190.5|55140.5|14
1636561100000|2021-11-10 16:18:20|55203.5|55153.5|55201.5|55151.5|55211|55161|55201.5|55151.5|15
1636561110000|2021-11-10 16:18:30|55201|55151|55192.5|55142.5|55201|55151|55191|55141|19
1636561120000|2021-11-10 16:18:40|55192|55142|55201|55151|55202|55152|55189.5|55139.5|17
1636561130000|2021-11-10 16:18:50|55202|55152|55202|55152|55203|55153|55201.5|55151.5|7
1636561140000|2021-11-10 16:19:00|55200.5|55150.5|55193|55143|55200.5|55150.5|55191.5|55141.5|14
1636561150000|2021-11-10 16:19:10|55192.5|55142.5|55188.5|55138.5|55193|55143|55188.5|55138.5|9
1636561160000|2021-11-10 16:19:20|55188|55138|55183|55133|55188|55138|55182.6|55132.6|3
1636561170000|2021-11-10 16:19:30|55182.5|55132.5|55183|55133|55183|55133|55182|55132|7
1636561180000|2021-11-10 16:19:40|55183.5|55133.5|55178.5|55128.5|55188.5|55138.5|55178.5|55128.5|10
1636561190000|2021-11-10 16:19:50|55178|55128|55198.5|55148.5|55198.5|55148.5|55170.1|55120.1|20
1636561200000|2021-11-10 16:20:00|55196|55146|55198.5|55148.5|55199|55149|55196|55146|5
1636561210000|2021-11-10 16:20:10|55197|55147|55203|55153|55203|55153|55197|55147|3
1636561220000|2021-11-10 16:20:20|55202|55152|55208.5|55158.5|55208.5|55158.5|55202|55152|5
1636561230000|2021-11-10 16:20:30|55210|55160|55215.5|55165.5|55218.5|55168.5|55209.5|55159.5|16
1636561240000|2021-11-10 16:20:40|55218.5|55168.5|55213.5|55163.5|55218.5|55168.5|55213|55163|10
1636561250000|2021-11-10 16:20:50|55217.5|55167.5|55213|55163|55217.5|55167.5|55213|55163|2
1636561260000|2021-11-10 16:21:00|55213.5|55163.5|55213.5|55163.5|55213.5|55163.5|55213.5|55163.5|1
1636561270000|2021-11-10 16:21:10|55214|55164|55218.5|55168.5|55221|55171|55213.5|55163.5|10
1636561280000|2021-11-10 16:21:20|55219|55169|55231.5|55181.5|55231.5|55181.5|55219|55169|16
1636561290000|2021-11-10 16:21:30|55231|55181|55228|55178|55231.5|55181.5|55227.5|55177.5|8
1636561300000|2021-11-10 16:21:40|55227.5|55177.5|55227|55177|55227.5|55177.5|55227|55177|2
1636561310000|2021-11-10 16:21:50|55227.5|55177.5|55236.5|55186.5|55238.5|55188.5|55227.5|55177.5|15
1636561320000|2021-11-10 16:22:00|55236|55186|55231.5|55181.5|55236|55186|55231.5|55181.5|6
1636561330000|2021-11-10 16:22:10|55232|55182|55231.5|55181.5|55232.5|55182.5|55231.5|55181.5|3
1636561340000|2021-11-10 16:22:20|55229.5|55179.5|55224.5|55174.5|55233.5|55183.5|55223.5|55173.5|13
1636561350000|2021-11-10 16:22:30|55224|55174|55219|55169|55224|55174|55215.6|55165.6|11
1636561360000|2021-11-10 16:22:40|55210.6|55160.6|55219|55169|55219|55169|55209.5|55159.5|22
1636561370000|2021-11-10 16:22:50|55218.5|55168.5|55199|55149|55218.5|55168.5|55199|55149|15
1636561380000|2021-11-10 16:23:00|55198.5|55148.5|55193.5|55143.5|55199.5|55149.5|55193|55143|11
1636561390000|2021-11-10 16:23:10|55195|55145|55196|55146|55203.5|55153.5|55194|55144|18
1636561400000|2021-11-10 16:23:20|55199|55149|55203|55153|55203.5|55153.5|55193.5|55143.5|14
1636561410000|2021-11-10 16:23:30|55202.5|55152.5|55203.5|55153.5|55203.5|55153.5|55199|55149|10
1636561420000|2021-11-10 16:23:40|55205|55155|55203|55153|55209|55159|55203|55153|5
1636561430000|2021-11-10 16:23:50|55203.5|55153.5|55193|55143|55203.5|55153.5|55193|55143|13
1636561440000|2021-11-10 16:24:00|55193.5|55143.5|55183|55133|55194.5|55144.5|55183|55133|26
1636561450000|2021-11-10 16:24:10|55183.5|55133.5|55172.5|55122.5|55183.5|55133.5|55168.1|55118.1|21
1636561460000|2021-11-10 16:24:20|55173.5|55123.5|55162.5|55112.5|55174|55124|55162|55112|16
1636561470000|2021-11-10 16:24:30|55165|55115|55161.5|55111.5|55172.5|55122.5|55161|55111|27
1636561480000|2021-11-10 16:24:40|55161|55111|55152.5|55102.5|55168.5|55118.5|55152.5|55102.5|17
1636561490000|2021-11-10 16:24:50|55152|55102|55147|55097|55154.5|55104.5|55147|55097|21
1636561500000|2021-11-10 16:25:00|55148|55098|55148|55098|55157.5|55107.5|55143|55093|18
1636561510000|2021-11-10 16:25:10|55149|55099|55153|55103|55158.5|55108.5|55149|55099|22
1636561520000|2021-11-10 16:25:20|55153.5|55103.5|55151|55101|55157.5|55107.5|55148.5|55098.5|16
1636561530000|2021-11-10 16:25:30|55150|55100|55152.5|55102.5|55152.5|55102.5|55149|55099|7
1636561540000|2021-11-10 16:25:40|55151|55101|55147.6|55097.6|55151|55101|55142|55092|16
1636561550000|2021-11-10 16:25:50|55148.1|55098.1|55149.1|55099.1|55152.6|55102.6|55145.1|55095.1|12
1636561560000|2021-11-10 16:26:00|55149.6|55099.6|55168.1|55118.1|55168.1|55118.1|55149.6|55099.6|18
1636561570000|2021-11-10 16:26:10|55169.1|55119.1|55181.1|55131.1|55185.1|55135.1|55169.1|55119.1|19
1636561580000|2021-11-10 16:26:20|55179.1|55129.1|55182.1|55132.1|55182.6|55132.6|55173.6|55123.6|15
1636561590000|2021-11-10 16:26:30|55183.1|55133.1|55195.6|55145.6|55197.1|55147.1|55182.6|55132.6|16
1636561600000|2021-11-10 16:26:40|55193.1|55143.1|55188.6|55138.6|55193.1|55143.1|55188.6|55138.6|12
1636561610000|2021-11-10 16:26:50|55185.6|55135.6|55197.1|55147.1|55198.6|55148.6|55179.6|55129.6|19
1636561620000|2021-11-10 16:27:00|55198.6|55148.6|55213.1|55163.1|55213.6|55163.6|55198.6|55148.6|19
1636561630000|2021-11-10 16:27:10|55214.1|55164.1|55213.1|55163.1|55217.1|55167.1|55212.1|55162.1|17
1636561640000|2021-11-10 16:27:20|55213.6|55163.6|55207.6|55157.6|55219.1|55169.1|55203.1|55153.1|21
1636561650000|2021-11-10 16:27:30|55207.1|55157.1|55205.1|55155.1|55213.1|55163.1|55203.1|55153.1|16
1636561660000|2021-11-10 16:27:40|55201.1|55151.1|55223.1|55173.1|55223.1|55173.1|55201.1|55151.1|12
1636561670000|2021-11-10 16:27:50|55222.1|55172.1|55212.1|55162.1|55222.1|55172.1|55211.1|55161.1|11
1636561680000|2021-11-10 16:28:00|55211.6|55161.6|55208.1|55158.1|55211.6|55161.6|55207.6|55157.6|5
1636561690000|2021-11-10 16:28:10|55208.6|55158.6|55208.1|55158.1|55212.1|55162.1|55207.6|55157.6|15
1636561700000|2021-11-10 16:28:20|55210.1|55160.1|55202.1|55152.1|55212.1|55162.1|55201.1|55151.1|12
1636561710000|2021-11-10 16:28:30|55199.6|55149.6|55177.6|55127.6|55199.6|55149.6|55177.6|55127.6|17
1636561720000|2021-11-10 16:28:40|55176.1|55126.1|55187.6|55137.6|55192.1|55142.1|55176.1|55126.1|13
1636561730000|2021-11-10 16:28:50|55188.6|55138.6|55201.9|55151.9|55203.4|55153.4|55188.6|55138.6|11
1636561740000|2021-11-10 16:29:00|55201.4|55151.4|55196.9|55146.9|55201.9|55151.9|55196.4|55146.4|15
1636561750000|2021-11-10 16:29:10|55196.4|55146.4|55196.9|55146.9|55197.4|55147.4|55196.4|55146.4|4
1636561760000|2021-11-10 16:29:20|55196.4|55146.4|55198.4|55148.4|55198.4|55148.4|55196.4|55146.4|4
1636561770000|2021-11-10 16:29:30|55199.9|55149.9|55207.4|55157.4|55207.4|55157.4|55199.9|55149.9|6
1636561780000|2021-11-10 16:29:40|55206.9|55156.9|55217.4|55167.4|55218.4|55168.4|55204.4|55154.4|11
1636561790000|2021-11-10 16:29:50|55217.9|55167.9|55217.4|55167.4|55221.9|55171.9|55217.4|55167.4|9
1636561800000|2021-11-10 16:30:00|55217.9|55167.9|55217.4|55167.4|55218.4|55168.4|55216.9|55166.9|11
1636561810000|2021-11-10 16:30:10|55217.9|55167.9|55225.4|55175.4|55227.4|55177.4|55217.9|55167.9|13
1636561820000|2021-11-10 16:30:20|55226.4|55176.4|55231.9|55181.9|55231.9|55181.9|55226.4|55176.4|5
1636561830000|2021-11-10 16:30:30|55232.4|55182.4|55228.9|55178.9|55232.4|55182.4|55227.4|55177.4|17
1636561840000|2021-11-10 16:30:40|55229.4|55179.4|55231.9|55181.9|55234.4|55184.4|55229.4|55179.4|16
1636561850000|2021-11-10 16:30:50|55232.4|55182.4|55238.9|55188.9|55241.9|55191.9|55232.4|55182.4|12
1636561860000|2021-11-10 16:31:00|55237.4|55187.4|55241.9|55191.9|55241.9|55191.9|55237.4|55187.4|8
1636561870000|2021-11-10 16:31:10|55242.4|55192.4|55257.4|55207.4|55257.4|55207.4|55242.4|55192.4|14
1636561880000|2021-11-10 16:31:20|55258.4|55208.4|55288.4|55238.4|55288.4|55238.4|55258.4|55208.4|23
1636561890000|2021-11-10 16:31:30|55289.9|55239.9|55278.9|55228.9|55289.9|55239.9|55278.9|55228.9|19
1636561900000|2021-11-10 16:31:40|55277.4|55227.4|55277.4|55227.4|55277.4|55227.4|55277.4|55227.4|1
1636561910000|2021-11-10 16:31:50|55278.4|55228.4|55281.9|55231.9|55281.9|55231.9|55278.4|55228.4|3
1636561920000|2021-11-10 16:32:00|55284.4|55234.4|55281.9|55231.9|55287.4|55237.4|55280.9|55230.9|17
1636561930000|2021-11-10 16:32:10|55282.4|55232.4|55286.4|55236.4|55287.4|55237.4|55281.9|55231.9|17
1636561940000|2021-11-10 16:32:20|55284.8|55234.8|55291.9|55241.9|55291.9|55241.9|55282.9|55232.9|16
1636561950000|2021-11-10 16:32:30|55287.4|55237.4|55287.4|55237.4|55291.9|55241.9|55287.4|55237.4|6
1636561960000|2021-11-10 16:32:40|55287.9|55237.9|55281.9|55231.9|55287.9|55237.9|55277.4|55227.4|17
1636561970000|2021-11-10 16:32:50|55281.4|55231.4|55277.4|55227.4|55283.4|55233.4|55277.4|55227.4|14
1636561980000|2021-11-10 16:33:00|55278.9|55228.9|55287.4|55237.4|55287.9|55237.9|55278.9|55228.9|13
1636561990000|2021-11-10 16:33:10|55287.9|55237.9|55267.4|55217.4|55287.9|55237.9|55267.4|55217.4|18
1636562000000|2021-11-10 16:33:20|55263.4|55213.4|55273.4|55223.4|55273.9|55223.9|55261.9|55211.9|14
1636562010000|2021-11-10 16:33:30|55272.9|55222.9|55272.4|55222.4|55272.9|55222.9|55265.4|55215.4|17
1636562020000|2021-11-10 16:33:40|55271.8|55221.8|55273.4|55223.4|55273.4|55223.4|55271.3|55221.3|5
1636562030000|2021-11-10 16:33:50|55272.9|55222.9|55258.9|55208.9|55272.9|55222.9|55255.3|55205.3|13
1636562040000|2021-11-10 16:34:00|55258.4|55208.4|55258.9|55208.9|55258.9|55208.9|55253.4|55203.4|11
1636562050000|2021-11-10 16:34:10|55257.4|55207.4|55243.9|55193.9|55257.4|55207.4|55243.9|55193.9|15
1636562060000|2021-11-10 16:34:20|55243.4|55193.4|55253.4|55203.4|55253.4|55203.4|55243.4|55193.4|4
1636562070000|2021-11-10 16:34:30|55252.9|55202.9|55248.4|55198.4|55252.9|55202.9|55242.9|55192.9|15
1636562080000|2021-11-10 16:34:40|55247.9|55197.9|55253.4|55203.4|55253.4|55203.4|55247.9|55197.9|7
1636562090000|2021-11-10 16:34:50|55252.4|55202.4|55244.4|55194.4|55252.4|55202.4|55243.4|55193.4|17
1636562100000|2021-11-10 16:35:00|55243.9|55193.9|55238.9|55188.9|55248.9|55198.9|55238.4|55188.4|15
1636562110000|2021-11-10 16:35:10|55238.4|55188.4|55228.9|55178.9|55238.4|55188.4|55224.9|55174.9|21
1636562120000|2021-11-10 16:35:20|55226.9|55176.9|55228.9|55178.9|55229.9|55179.9|55226.9|55176.9|6
1636562130000|2021-11-10 16:35:30|55228.4|55178.4|55218.9|55168.9|55228.4|55178.4|55218.9|55168.9|15
1636562140000|2021-11-10 16:35:40|55218.4|55168.4|55213.4|55163.4|55218.4|55168.4|55213.4|55163.4|7
1636562150000|2021-11-10 16:35:50|55212.9|55162.9|55186.9|55136.9|55212.9|55162.9|55180.4|55130.4|22
1636562160000|2021-11-10 16:36:00|55187.4|55137.4|55177.9|55127.9|55187.4|55137.4|55177.9|55127.9|16
1636562170000|2021-11-10 16:36:10|55178.4|55128.4|55182.4|55132.4|55187.9|55137.9|55177.9|55127.9|15
1636562180000|2021-11-10 16:36:20|55181.9|55131.9|55180.9|55130.9|55182.4|55132.4|55177.9|55127.9|24
1636562190000|2021-11-10 16:36:30|55181.4|55131.4|55177.9|55127.9|55181.4|55131.4|55176.4|55126.4|13
1636562200000|2021-11-10 16:36:40|55177.4|55127.4|55177.9|55127.9|55182.9|55132.9|55176.9|55126.9|17
1636562210000|2021-11-10 16:36:50|55177.4|55127.4|55172.4|55122.4|55177.9|55127.9|55172.4|55122.4|7
1636562220000|2021-11-10 16:37:00|55171.9|55121.9|55167.9|55117.9|55172.4|55122.4|55167.9|55117.9|10
1636562230000|2021-11-10 16:37:10|55167.8|55117.8|55167.8|55117.8|55167.8|55117.8|55167.8|55117.8|1
1636562240000|2021-11-10 16:37:20|55165.3|55115.3|55159.3|55109.3|55165.3|55115.3|55154.8|55104.8|11
1636562250000|2021-11-10 16:37:30|55160.8|55110.8|55164.8|55114.8|55164.8|55114.8|55160.8|55110.8|9
1636562260000|2021-11-10 16:37:40|55162.3|55112.3|55154.8|55104.8|55162.3|55112.3|55154.8|55104.8|8
1636562270000|2021-11-10 16:37:50|55154.3|55104.3|55145.3|55095.3|55154.3|55104.3|55144.8|55094.8|8
1636562280000|2021-11-10 16:38:00|55144.8|55094.8|55145.3|55095.3|55149.3|55099.3|55138.8|55088.8|14
1636562290000|2021-11-10 16:38:10|55146.8|55096.8|55139.8|55089.8|55146.8|55096.8|55139.3|55089.3|7
1636562300000|2021-11-10 16:38:20|55139.3|55089.3|55139.3|55089.3|55142.3|55092.3|55137.3|55087.3|9
1636562310000|2021-11-10 16:38:30|55141.8|55091.8|55129.3|55079.3|55144.8|55094.8|55129.3|55079.3|12
1636562320000|2021-11-10 16:38:40|55131.3|55081.3|55139.3|55089.3|55139.3|55089.3|55131.3|55081.3|4
1636562330000|2021-11-10 16:38:50|55140.3|55090.3|55154.3|55104.3|55155.3|55105.3|55140.3|55090.3|15
1636562340000|2021-11-10 16:39:00|55155.3|55105.3|55170.3|55120.3|55170.3|55120.3|55155.3|55105.3|12
1636562350000|2021-11-10 16:39:10|55175.3|55125.3|55180.8|55130.8|55185.3|55135.3|55175.3|55125.3|18
1636562360000|2021-11-10 16:39:20|55180.3|55130.3|55176.3|55126.3|55180.3|55130.3|55175.8|55125.8|5
1636562370000|2021-11-10 16:39:30|55175.8|55125.8|55179.8|55129.8|55185.8|55135.8|55175.8|55125.8|12
1636562380000|2021-11-10 16:39:40|55179.3|55129.3|55160.3|55110.3|55179.8|55129.8|55160.3|55110.3|14
1636562390000|2021-11-10 16:39:50|55160.8|55110.8|55158.8|55108.8|55165.3|55115.3|55154.8|55104.8|16
1636562400000|2021-11-10 16:40:00|55155|55105|55138.3|55088.3|55155|55105|55138.3|55088.3|23
1636562410000|2021-11-10 16:40:10|55138.8|55088.8|55129.8|55079.8|55145.3|55095.3|55125.3|55075.3|20
1636562420000|2021-11-10 16:40:20|55131.3|55081.3|55122.3|55072.3|55135.3|55085.3|55118.3|55068.3|23
1636562430000|2021-11-10 16:40:30|55123.3|55073.3|55134.8|55084.8|55134.8|55084.8|55123.3|55073.3|13
1636562440000|2021-11-10 16:40:40|55135.3|55085.3|55125.3|55075.3|55135.3|55085.3|55122.3|55072.3|12
1636562450000|2021-11-10 16:40:50|55122.8|55072.8|55125.4|55075.4|55127.9|55077.9|55119.8|55069.8|18
1636562460000|2021-11-10 16:41:00|55124.4|55074.4|55120.4|55070.4|55125.9|55075.9|55119.9|55069.9|12
1636562470000|2021-11-10 16:41:10|55120.9|55070.9|55120.4|55070.4|55120.9|55070.9|55119.9|55069.9|9
1636562480000|2021-11-10 16:41:20|55120.9|55070.9|55128.9|55078.9|55128.9|55078.9|55120.4|55070.4|12
1636562490000|2021-11-10 16:41:30|55127.9|55077.9|55119.9|55069.9|55129.9|55079.9|55109.9|55059.9|17
1636562500000|2021-11-10 16:41:40|55120.4|55070.4|55113.9|55063.9|55125.4|55075.4|55113.9|55063.9|16
1636562510000|2021-11-10 16:41:50|55112.4|55062.4|55118.4|55068.4|55125.4|55075.4|55112.4|55062.4|22
1636562520000|2021-11-10 16:42:00|55122.9|55072.9|55119.9|55069.9|55127.4|55077.4|55119.4|55069.4|22
1636562530000|2021-11-10 16:42:10|55119.4|55069.4|55109.9|55059.9|55119.9|55069.9|55109.9|55059.9|8
1636562540000|2021-11-10 16:42:20|55110.4|55060.4|55114.4|55064.4|55115.4|55065.4|55110.4|55060.4|14
1636562550000|2021-11-10 16:42:30|55115.4|55065.4|55115.4|55065.4|55120.5|55070.5|55114.4|55064.4|15
1636562560000|2021-11-10 16:42:40|55114.9|55064.9|55119.9|55069.9|55125.4|55075.4|55109.9|55059.9|19
1636562570000|2021-11-10 16:42:50|55120.4|55070.4|55125.4|55075.4|55125.4|55075.4|55119.9|55069.9|14
1636562580000|2021-11-10 16:43:00|55125.9|55075.9|55117.9|55067.9|55129.9|55079.9|55116.9|55066.9|23
1636562590000|2021-11-10 16:43:10|55117.4|55067.4|55096.4|55046.4|55117.4|55067.4|55096.4|55046.4|17
1636562600000|2021-11-10 16:43:20|55095.4|55045.4|55086.4|55036.4|55101.9|55051.9|55086.4|55036.4|19
1636562610000|2021-11-10 16:43:30|55088.4|55038.4|55091.9|55041.9|55101|55051|55088.4|55038.4|9
1636562620000|2021-11-10 16:43:40|55092.4|55042.4|55091.8|55041.8|55095.9|55045.9|55091.8|55041.8|12
1636562630000|2021-11-10 16:43:50|55092.3|55042.3|55091|55041|55092.3|55042.3|55086.8|55036.8|8
1636562640000|2021-11-10 16:44:00|55088.3|55038.3|55088.8|55038.8|55095.8|55045.8|55086.8|55036.8|15
1636562650000|2021-11-10 16:44:10|55086.8|55036.8|55092.3|55042.3|55092.3|55042.3|55086.3|55036.3|5
1636562660000|2021-11-10 16:44:20|55092.8|55042.8|55086.8|55036.8|55095.3|55045.3|55086.8|55036.8|15
1636562670000|2021-11-10 16:44:30|55086.3|55036.3|55086.3|55036.3|55092.3|55042.3|55082.3|55032.3|18
1636562680000|2021-11-10 16:44:40|55085.3|55035.3|55075.3|55025.3|55085.3|55035.3|55075.3|55025.3|7
1636562690000|2021-11-10 16:44:50|55076.3|55026.3|55087.3|55037.3|55087.3|55037.3|55076.3|55026.3|14
1636562700000|2021-11-10 16:45:00|55085.3|55035.3|55077.3|55027.3|55085.8|55035.8|55076.8|55026.8|14
1636562710000|2021-11-10 16:45:10|55076.8|55026.8|55056.8|55006.8|55076.8|55026.8|55056.3|55006.3|14
1636562720000|2021-11-10 16:45:20|55056.3|55006.3|55056.8|55006.8|55056.8|55006.8|55052.3|55002.3|13
1636562730000|2021-11-10 16:45:30|55058.8|55008.8|55065|55015|55072.8|55022.8|55058.8|55008.8|19
1636562740000|2021-11-10 16:45:40|55065.8|55015.8|55072.8|55022.8|55072.8|55022.8|55065.8|55015.8|8
1636562750000|2021-11-10 16:45:50|55071.3|55021.3|55071.8|55021.8|55072.8|55022.8|55067.3|55017.3|20
1636562760000|2021-11-10 16:46:00|55072.3|55022.3|55085|55035|55087.3|55037.3|55072.3|55022.3|11
1636562770000|2021-11-10 16:46:10|55082.8|55032.8|55084.3|55034.3|55085.3|55035.3|55077.3|55027.3|11
1636562780000|2021-11-10 16:46:20|55083.8|55033.8|55092.8|55042.8|55092.8|55042.8|55083.8|55033.8|10
1636562790000|2021-11-10 16:46:30|55094.8|55044.8|55112.8|55062.8|55112.8|55062.8|55094.8|55044.8|13
1636562800000|2021-11-10 16:46:40|55113.3|55063.3|55112.8|55062.8|55123.8|55073.8|55111.3|55061.3|18
1636562810000|2021-11-10 16:46:50|55113.3|55063.3|55112.3|55062.3|55114.3|55064.3|55112.3|55062.3|15
1636562820000|2021-11-10 16:47:00|55112.8|55062.8|55122.8|55072.8|55123.3|55073.3|55107.3|55057.3|17
1636562830000|2021-11-10 16:47:10|55123.3|55073.3|55122.3|55072.3|55123.3|55073.3|55117.3|55067.3|15
1636562840000|2021-11-10 16:47:20|55121.8|55071.8|55118.3|55068.3|55122.8|55072.8|55117.3|55067.3|10
1636562850000|2021-11-10 16:47:30|55116.8|55066.8|55116.8|55066.8|55121|55071|55115|55065|15
1636562860000|2021-11-10 16:47:40|55117.3|55067.3|55121.8|55071.8|55121.8|55071.8|55117.3|55067.3|7
1636562870000|2021-11-10 16:47:50|55122.3|55072.3|55111|55061|55122.3|55072.3|55111|55061|7
1636562880000|2021-11-10 16:48:00|55112.8|55062.8|55119.8|55069.8|55119.8|55069.8|55111|55061|13
1636562890000|2021-11-10 16:48:10|55125.3|55075.3|55125.8|55075.8|55125.8|55075.8|55123.3|55073.3|7
1636562900000|2021-11-10 16:48:20|55127.8|55077.8|55131|55081|55131.3|55081.3|55127.3|55077.3|11
1636562910000|2021-11-10 16:48:30|55133.8|55083.8|55135.8|55085.8|55141.3|55091.3|55133.8|55083.8|10
1636562920000|2021-11-10 16:48:40|55136.3|55086.3|55136.3|55086.3|55136.3|55086.3|55135.8|55085.8|3
1636562930000|2021-11-10 16:48:50|55139.8|55089.8|55131.8|55081.8|55141|55091|55131.8|55081.8|4
1636562940000|2021-11-10 16:49:00|55133.8|55083.8|55136.3|55086.3|55136.3|55086.3|55133.8|55083.8|3
1636562950000|2021-11-10 16:49:10|55136.8|55086.8|55136.3|55086.3|55141.8|55091.8|55136.3|55086.3|5
1636562960000|2021-11-10 16:49:20|55135|55085|55135.8|55085.8|55136.3|55086.3|55131.8|55081.8|6
1636562970000|2021-11-10 16:49:30|55135|55085|55136.3|55086.3|55136.3|55086.3|55131.8|55081.8|16
1636562980000|2021-11-10 16:49:40|55136.8|55086.8|55141.8|55091.8|55141.8|55091.8|55136.8|55086.8|3
1636562990000|2021-11-10 16:49:50|55136.3|55086.3|55141.3|55091.3|55141.8|55091.8|55136.3|55086.3|6
1636563000000|2021-11-10 16:50:00|55141|55091|55136.3|55086.3|55141.3|55091.3|55135.3|55085.3|11
1636563010000|2021-11-10 16:50:10|55135.8|55085.8|55132.8|55082.8|55135.8|55085.8|55131.8|55081.8|8
1636563020000|2021-11-10 16:50:20|55133.3|55083.3|55136.3|55086.3|55141.8|55091.8|55133.3|55083.3|12
1636563030000|2021-11-10 16:50:30|55135.8|55085.8|55151.8|55101.8|55151.8|55101.8|55135.8|55085.8|14
1636563040000|2021-11-10 16:50:40|55151|55101|55121.3|55071.3|55151|55101|55116.3|55066.3|17
1636563050000|2021-11-10 16:50:50|55121|55071|55121|55071|55122.3|55072.3|55115.8|55065.8|12
1636563060000|2021-11-10 16:51:00|55119.3|55069.3|55115.3|55065.3|55121|55071|55115.3|55065.3|11
1636563070000|2021-11-10 16:51:10|55115.8|55065.8|55115.3|55065.3|55115.8|55065.8|55111|55061|8
1636563080000|2021-11-10 16:51:20|55113|55063|55111.3|55061.3|55113|55063|55105.8|55055.8|10
1636563090000|2021-11-10 16:51:30|55111|55061|55115.8|55065.8|55116.3|55066.3|55111|55061|13
1636563100000|2021-11-10 16:51:40|55115.3|55065.3|55121.8|55071.8|55125.8|55075.8|55115.3|55065.3|14
1636563110000|2021-11-10 16:51:50|55122.3|55072.3|55131.8|55081.8|55131.8|55081.8|55122.3|55072.3|4
1636563120000|2021-11-10 16:52:00|55132.3|55082.3|55132.8|55082.8|55136.3|55086.3|55131.8|55081.8|11
1636563130000|2021-11-10 16:52:10|55131.8|55081.8|55126.3|55076.3|55131.8|55081.8|55126.3|55076.3|13
1636563140000|2021-11-10 16:52:20|55123|55073|55116.3|55066.3|55123|55073|55116.3|55066.3|5
1636563150000|2021-11-10 16:52:30|55115.8|55065.8|55116.2|55066.2|55116.3|55066.3|55115.8|55065.8|3
1636563160000|2021-11-10 16:52:40|55117.2|55067.2|55119.7|55069.7|55122.7|55072.7|55117.2|55067.2|10
1636563170000|2021-11-10 16:52:50|55118|55068|55106.2|55056.2|55118|55068|55106.2|55056.2|17
1636563180000|2021-11-10 16:53:00|55107.7|55057.7|55116.2|55066.2|55116.2|55066.2|55106.2|55056.2|14
1636563190000|2021-11-10 16:53:10|55117.2|55067.2|55121.7|55071.7|55121.7|55071.7|55116.2|55066.2|5
1636563200000|2021-11-10 16:53:20|55121.2|55071.2|55121.7|55071.7|55121.7|55071.7|55117.7|55067.7|7
1636563210000|2021-11-10 16:53:30|55121|55071|55115.2|55065.2|55121|55071|55115.2|55065.2|14
1636563220000|2021-11-10 16:53:40|55116.2|55066.2|55119.7|55069.7|55119.7|55069.7|55114.7|55064.7|8
1636563230000|2021-11-10 16:53:50|55121.2|55071.2|55115.2|55065.2|55121.2|55071.2|55114.7|55064.7|7
1636563240000|2021-11-10 16:54:00|55117.2|55067.2|55119.7|55069.7|55119.7|55069.7|55112.2|55062.2|16
1636563250000|2021-11-10 16:54:10|55117.7|55067.7|55119.7|55069.7|55124.7|55074.7|55117.7|55067.7|21
1636563260000|2021-11-10 16:54:20|55119.2|55069.2|55119.7|55069.7|55125.2|55075.2|55116.7|55066.7|11
1636563270000|2021-11-10 16:54:30|55119.2|55069.2|55117.2|55067.2|55119.2|55069.2|55115.2|55065.2|10
1636563280000|2021-11-10 16:54:40|55109.9|55059.9|55099.7|55049.7|55109.9|55059.9|55095.2|55045.2|8
1636563300000|2021-11-10 16:55:00|55103.7|55053.7|55099.7|55049.7|55103.7|55053.7|55092.2|55042.2|11
1636563310000|2021-11-10 16:55:10|55099.2|55049.2|55098.7|55048.7|55099.7|55049.7|55093.7|55043.7|13
1636563320000|2021-11-10 16:55:20|55099.2|55049.2|55105.2|55055.2|55105.2|55055.2|55099.2|55049.2|8
1636563330000|2021-11-10 16:55:30|55102.7|55052.7|55089.7|55039.7|55102.7|55052.7|55089.7|55039.7|11
1636563340000|2021-11-10 16:55:40|55090.2|55040.2|55090.2|55040.2|55090.2|55040.2|55090.2|55040.2|1
1636563350000|2021-11-10 16:55:50|55089.7|55039.7|55085.7|55035.7|55089.7|55039.7|55085.7|55035.7|4
1636563360000|2021-11-10 16:56:00|55084.7|55034.7|55089.6|55039.6|55090.1|55040.1|55082.7|55032.7|9
1636563370000|2021-11-10 16:56:10|55087.6|55037.6|55084.6|55034.6|55088.1|55038.1|55083.1|55033.1|7
1636563380000|2021-11-10 16:56:20|55081|55031|55073.1|55023.1|55081|55031|55068.1|55018.1|20
1636563390000|2021-11-10 16:56:30|55072.6|55022.6|55075.6|55025.6|55075.6|55025.6|55071.1|55021.1|12
1636563400000|2021-11-10 16:56:40|55072.6|55022.6|55075.6|55025.6|55075.6|55025.6|55069.6|55019.6|8
1636563410000|2021-11-10 16:56:50|55075.1|55025.1|55065.6|55015.6|55076.6|55026.6|55065.6|55015.6|10
1636563420000|2021-11-10 16:57:00|55063.1|55013.1|55070.1|55020.1|55073.1|55023.1|55060.1|55010.1|18
1636563430000|2021-11-10 16:57:10|55068.1|55018.1|55070.1|55020.1|55070.1|55020.1|55066.6|55016.6|12
1636563440000|2021-11-10 16:57:20|55069.6|55019.6|55070.1|55020.1|55070.1|55020.1|55069.6|55019.6|6
1636563450000|2021-11-10 16:57:30|55070.6|55020.6|55067.1|55017.1|55070.6|55020.6|55067.1|55017.1|4
1636563460000|2021-11-10 16:57:40|55066.1|55016.1|55056.1|55006.1|55066.1|55016.1|55054.6|55004.6|14
1636563470000|2021-11-10 16:57:50|55055.6|55005.6|55050.1|55000.1|55056.1|55006.1|55050.1|55000.1|10
1636563480000|2021-11-10 16:58:00|55048.6|54998.6|55044.1|54994.1|55048.6|54998.6|55040.1|54990.1|16
1636563490000|2021-11-10 16:58:10|55045.6|54995.6|55049.6|54999.6|55050.1|55000.1|55044.6|54994.6|18
1636563500000|2021-11-10 16:58:20|55049.1|54999.1|55055.6|55005.6|55055.6|55005.6|55045.6|54995.6|12
1636563510000|2021-11-10 16:58:30|55056.1|55006.1|55061.1|55011.1|55061.6|55011.6|55056.1|55006.1|6
1636563520000|2021-11-10 16:58:40|55060.6|55010.6|55079.1|55029.1|55079.1|55029.1|55060.1|55010.1|15
1636563530000|2021-11-10 16:58:50|55080.1|55030.1|55080|55030|55080.1|55030.1|55071.6|55021.6|10
1636563540000|2021-11-10 16:59:00|55075.6|55025.6|55080.5|55030.5|55087.5|55037.5|55075.5|55025.5|13
1636563550000|2021-11-10 16:59:10|55081.5|55031.5|55086|55036|55086.5|55036.5|55081.5|55031.5|5
1636563560000|2021-11-10 16:59:20|55086.5|55036.5|55080|55030|55097.5|55047.5|55080|55030|22
1636563570000|2021-11-10 16:59:30|55081.5|55031.5|55082.5|55032.5|55082.5|55032.5|55081.5|55031.5|2
1636563580000|2021-11-10 16:59:40|55083|55033|55090|55040|55090|55040|55083|55033|9
1636563590000|2021-11-10 16:59:50|55090.5|55040.5|55086.5|55036.5|55090.5|55040.5|55086|55036|8
1636563600000|2021-11-10 17:00:00|55087|55037|55110|55060|55110|55060|55086.5|55036.5|19
1636563610000|2021-11-10 17:00:10|55107.5|55057.5|55095.5|55045.5|55108|55058|55095.5|55045.5|18
1636563620000|2021-11-10 17:00:20|55097|55047|55095.5|55045.5|55097|55047|55095.5|55045.5|4
1636563630000|2021-11-10 17:00:30|55096|55046|55098|55048|55098|55048|55095|55045|6
1636563640000|2021-11-10 17:00:40|55102.5|55052.5|55110.5|55060.5|55110.5|55060.5|55102.5|55052.5|7
1636563650000|2021-11-10 17:00:50|55110|55060|55110.5|55060.5|55113|55063|55110|55060|12
1636563660000|2021-11-10 17:01:00|55112.5|55062.5|55106|55056|55113|55063|55106|55056|9
1636563670000|2021-11-10 17:01:10|55105.5|55055.5|55106|55056|55106|55056|55105|55055|8
1636563680000|2021-11-10 17:01:20|55105.5|55055.5|55108.5|55058.5|55108.5|55058.5|55105|55055|5
1636563690000|2021-11-10 17:01:30|55110.5|55060.5|55110.5|55060.5|55110.5|55060.5|55106|55056|9
1636563700000|2021-11-10 17:01:40|55109.5|55059.5|55106|55056|55109.5|55059.5|55106|55056|7
1636563710000|2021-11-10 17:01:50|55105|55055|55100.5|55050.5|55105|55055|55100.5|55050.5|3
1636563720000|2021-11-10 17:02:00|55101|55051|55110.6|55060.6|55110.6|55060.6|55101|55051|7
1636563740000|2021-11-10 17:02:20|55111.1|55061.1|55121.1|55071.1|55121.1|55071.1|55111.1|55061.1|5
1636563750000|2021-11-10 17:02:30|55120.6|55070.6|55120.6|55070.6|55121.1|55071.1|55117.1|55067.1|8
1636563760000|2021-11-10 17:02:40|55121.1|55071.1|55130.1|55080.1|55130.1|55080.1|55120.6|55070.6|6
1636563770000|2021-11-10 17:02:50|55130.6|55080.6|55126.6|55076.6|55133.1|55083.1|55126.6|55076.6|9
1636563780000|2021-11-10 17:03:00|55127.1|55077.1|55131.1|55081.1|55131.1|55081.1|55126.6|55076.6|13
1636563790000|2021-11-10 17:03:10|55130.6|55080.6|55141.1|55091.1|55141.1|55091.1|55130.6|55080.6|13
1636563800000|2021-11-10 17:03:20|55138.6|55088.6|55134.1|55084.1|55138.6|55088.6|55134.1|55084.1|12
1636563810000|2021-11-10 17:03:30|55133.6|55083.6|55136.6|55086.6|55136.6|55086.6|55131.1|55081.1|11
1636563820000|2021-11-10 17:03:40|55137.1|55087.1|55141.6|55091.6|55146.6|55096.6|55137.1|55087.1|15
1636563830000|2021-11-10 17:03:50|55142.6|55092.6|55138.1|55088.1|55142.6|55092.6|55136.6|55086.6|15
1636563840000|2021-11-10 17:04:00|55140.1|55090.1|55146.1|55096.1|55146.1|55096.1|55140.1|55090.1|6
1636563860000|2021-11-10 17:04:20|55144.1|55094.1|55140.6|55090.6|55144.1|55094.1|55140.6|55090.6|6
1636563870000|2021-11-10 17:04:30|55140.1|55090.1|55140.1|55090.1|55140.1|55090.1|55136.1|55086.1|9
1636563880000|2021-11-10 17:04:40|55139.6|55089.6|55147.1|55097.1|55147.6|55097.6|55139.6|55089.6|21
1636563890000|2021-11-10 17:04:50|55146.6|55096.6|55141.6|55091.6|55146.6|55096.6|55140.6|55090.6|7
1636563900000|2021-11-10 17:05:00|55140.6|55090.6|55139.6|55089.6|55143.1|55093.1|55136.6|55086.6|19
1636563910000|2021-11-10 17:05:10|55139.1|55089.1|55136.1|55086.1|55139.6|55089.6|55134.6|55084.6|15
1636563920000|2021-11-10 17:05:20|55136.6|55086.6|55139.6|55089.6|55139.6|55089.6|55136.6|55086.6|2
1636563930000|2021-11-10 17:05:30|55140.6|55090.6|55140.6|55090.6|55140.6|55090.6|55138.6|55088.6|9
1636563940000|2021-11-10 17:05:40|55140.1|55090.1|55146.1|55096.1|55146.1|55096.1|55140.1|55090.1|4
1636563950000|2021-11-10 17:05:50|55143.6|55093.6|55146.6|55096.6|55146.6|55096.6|55140.6|55090.6|7
1636563960000|2021-11-10 17:06:00|55144.6|55094.6|55146.6|55096.6|55146.6|55096.6|55144.6|55094.6|3
1636563970000|2021-11-10 17:06:10|55146.1|55096.1|55145.6|55095.6|55146.1|55096.1|55140.6|55090.6|6
1636563980000|2021-11-10 17:06:20|55146.1|55096.1|55146.1|55096.1|55146.6|55096.6|55146.1|55096.1|3
1636563990000|2021-11-10 17:06:30|55145.6|55095.6|55146.6|55096.6|55151.1|55101.1|55145.6|55095.6|8
1636564000000|2021-11-10 17:06:40|55147.1|55097.1|55146.6|55096.6|55150.1|55100.1|55146.1|55096.1|14
1636564010000|2021-11-10 17:06:50|55141.1|55091.1|55136.6|55086.6|55141.1|55091.1|55131.6|55081.6|17
1636564020000|2021-11-10 17:07:00|55136.1|55086.1|55130.6|55080.6|55136.1|55086.1|55130.6|55080.6|8
1636564030000|2021-11-10 17:07:10|55130.1|55080.1|55136.6|55086.6|55141.1|55091.1|55130.1|55080.1|10
1636564040000|2021-11-10 17:07:20|55139.1|55089.1|55141.6|55091.6|55141.6|55091.6|55139.1|55089.1|7
1636564050000|2021-11-10 17:07:30|55141.1|55091.1|55141.1|55091.1|55141.1|55091.1|55141.1|55091.1|1
1636564060000|2021-11-10 17:07:40|55140.6|55090.6|55136.6|55086.6|55140.6|55090.6|55136.6|55086.6|3
1636564070000|2021-11-10 17:07:50|55136.1|55086.1|55133.1|55083.1|55136.6|55086.6|55131.1|55081.1|7
1636564080000|2021-11-10 17:08:00|55135.1|55085.1|55131.2|55081.2|55135.2|55085.2|55130.7|55080.7|11
1636564090000|2021-11-10 17:08:10|55131.7|55081.7|55141.2|55091.2|55141.2|55091.2|55131.2|55081.2|5
1636564100000|2021-11-10 17:08:20|55142.7|55092.7|55171.2|55121.2|55171.2|55121.2|55142.7|55092.7|9
1636564110000|2021-11-10 17:08:30|55171.7|55121.7|55161.2|55111.2|55176.7|55126.7|55161.2|55111.2|16
1636564120000|2021-11-10 17:08:40|55163.2|55113.2|55151.7|55101.7|55163.2|55113.2|55151.7|55101.7|9
1636564130000|2021-11-10 17:08:50|55151.2|55101.2|55147.2|55097.2|55156.7|55106.7|55147.2|55097.2|10
1636564140000|2021-11-10 17:09:00|55147.7|55097.7|55148.7|55098.7|55151.2|55101.2|55146.7|55096.7|10
1636564150000|2021-11-10 17:09:10|55150.2|55100.2|55146.7|55096.7|55150.2|55100.2|55146.7|55096.7|4
1636564160000|2021-11-10 17:09:20|55144.2|55094.2|55136.7|55086.7|55144.2|55094.2|55136.7|55086.7|14
1636564170000|2021-11-10 17:09:30|55135.2|55085.2|55134.2|55084.2|55135.2|55085.2|55131.2|55081.2|6
1636564180000|2021-11-10 17:09:40|55135.7|55085.7|55141.2|55091.2|55141.2|55091.2|55135.7|55085.7|12
1636564190000|2021-11-10 17:09:50|55140.7|55090.7|55136.7|55086.7|55140.7|55090.7|55136.7|55086.7|6
1636564200000|2021-11-10 17:10:00|55137.2|55087.2|55137.7|55087.7|55141.7|55091.7|55136.7|55086.7|20
1636564210000|2021-11-10 17:10:10|55136.7|55086.7|55136.7|55086.7|55138.7|55088.7|55136.7|55086.7|8
1636564220000|2021-11-10 17:10:20|55136.2|55086.2|55126.2|55076.2|55136.2|55086.2|55126.2|55076.2|9
1636564230000|2021-11-10 17:10:30|55126.7|55076.7|55121.2|55071.2|55126.7|55076.7|55121.2|55071.2|5
1636564240000|2021-11-10 17:10:40|55120.2|55070.2|55096.2|55046.2|55120.2|55070.2|55096.2|55046.2|18
1636564250000|2021-11-10 17:10:50|55095.2|55045.2|55100.7|55050.7|55105.2|55055.2|55095.2|55045.2|12
1636564260000|2021-11-10 17:11:00|55101.2|55051.2|55100.7|55050.7|55101.2|55051.2|55100.7|55050.7|2
1636564270000|2021-11-10 17:11:10|55101.2|55051.2|55106.2|55056.2|55107.7|55057.7|55101.2|55051.2|10
1636564280000|2021-11-10 17:11:20|55107.2|55057.2|55095.7|55045.7|55108.7|55058.7|55095.7|55045.7|15
1636564290000|2021-11-10 17:11:30|55096.2|55046.2|55090.7|55040.7|55099.7|55049.7|55090.7|55040.7|14
1636564300000|2021-11-10 17:11:40|55091.2|55041.2|55086.2|55036.2|55096.2|55046.2|55086.2|55036.2|7
1636564310000|2021-11-10 17:11:50|55086.7|55036.7|55090.7|55040.7|55090.7|55040.7|55086.7|55036.7|8
1636564320000|2021-11-10 17:12:00|55091.2|55041.2|55096.2|55046.2|55096.2|55046.2|55091.2|55041.2|11
1636564330000|2021-11-10 17:12:10|55095.7|55045.7|55100.7|55050.7|55100.7|55050.7|55095.7|55045.7|10
1636564340000|2021-11-10 17:12:20|55100.2|55050.2|55105.7|55055.7|55106.2|55056.2|55099.7|55049.7|13
1636564350000|2021-11-10 17:12:30|55106.2|55056.2|55120.7|55070.7|55120.7|55070.7|55106.2|55056.2|12
1636564360000|2021-11-10 17:12:40|55121.2|55071.2|55121.7|55071.7|55122.2|55072.2|55121.2|55071.2|4
1636564370000|2021-11-10 17:12:50|55120.7|55070.7|55121.2|55071.2|55125.7|55075.7|55120.7|55070.7|12
1636564380000|2021-11-10 17:13:00|55121.7|55071.7|55130.7|55080.7|55130.7|55080.7|55121.2|55071.2|9
1636564390000|2021-11-10 17:13:10|55131.2|55081.2|55137.2|55087.2|55140.2|55090.2|55131.2|55081.2|24
1636564400000|2021-11-10 17:13:20|55139.7|55089.7|55140.4|55090.4|55140.9|55090.9|55139.7|55089.7|7
1636564410000|2021-11-10 17:13:30|55140.3|55090.3|55140.3|55090.3|55140.8|55090.8|55140.3|55090.3|3
1636564420000|2021-11-10 17:13:40|55139.8|55089.8|55140.3|55090.3|55140.3|55090.3|55138.3|55088.3|8
1636564430000|2021-11-10 17:13:50|55141.3|55091.3|55141.3|55091.3|55141.3|55091.3|55141.3|55091.3|1
1636564440000|2021-11-10 17:14:00|55144.8|55094.8|55140.3|55090.3|55147.8|55097.8|55140.3|55090.3|13
1636564450000|2021-11-10 17:14:10|55139.8|55089.8|55136.8|55086.8|55139.8|55089.8|55136.3|55086.3|13
1636564460000|2021-11-10 17:14:20|55138.3|55088.3|55135.8|55085.8|55138.3|55088.3|55135.8|55085.8|7
1636564470000|2021-11-10 17:14:30|55136.3|55086.3|55139.3|55089.3|55140.8|55090.8|55136.3|55086.3|5
1636564480000|2021-11-10 17:14:40|55137.3|55087.3|55126.3|55076.3|55137.3|55087.3|55124.2|55074.2|9
1636564490000|2021-11-10 17:14:50|55121.8|55071.8|55125.3|55075.3|55125.3|55075.3|55116.3|55066.3|9
1636564500000|2021-11-10 17:15:00|55126.8|55076.8|55135.8|55085.8|55136.3|55086.3|55125.3|55075.3|14
1636564510000|2021-11-10 17:15:10|55136.3|55086.3|55135.3|55085.3|55137.8|55087.8|55130.3|55080.3|13
1636564520000|2021-11-10 17:15:20|55131.3|55081.3|55131.3|55081.3|55131.3|55081.3|55130.3|55080.3|7
1636564530000|2021-11-10 17:15:30|55130.8|55080.8|55136.3|55086.3|55145.3|55095.3|55130.8|55080.8|18
1636564540000|2021-11-10 17:15:40|55136.8|55086.8|55136.8|55086.8|55137.3|55087.3|55136.3|55086.3|12
1636564550000|2021-11-10 17:15:50|55137.3|55087.3|55141.3|55091.3|55141.3|55091.3|55137.3|55087.3|4
1636564560000|2021-11-10 17:16:00|55141.8|55091.8|55146.8|55096.8|55146.8|55096.8|55141.8|55091.8|3
1636564570000|2021-11-10 17:16:10|55146.3|55096.3|55136.8|55086.8|55146.3|55096.3|55136.8|55086.8|4
1636564580000|2021-11-10 17:16:20|55138.8|55088.8|55141.3|55091.3|55141.3|55091.3|55138.8|55088.8|2
1636564590000|2021-11-10 17:16:30|55141.8|55091.8|55144.8|55094.8|55145.8|55095.8|55141.8|55091.8|4
1636564600000|2021-11-10 17:16:40|55146.8|55096.8|55146.8|55096.8|55146.8|55096.8|55145.8|55095.8|4
1636564610000|2021-11-10 17:16:50|55146.3|55096.3|55144.3|55094.3|55146.3|55096.3|55139.3|55089.3|10
1636564620000|2021-11-10 17:17:00|55142.8|55092.8|55141.8|55091.8|55143.3|55093.3|55137.8|55087.8|16
1636564630000|2021-11-10 17:17:10|55141.3|55091.3|55141.4|55091.4|55146.8|55096.8|55141.3|55091.3|10
1636564640000|2021-11-10 17:17:20|55140.9|55090.9|55140.9|55090.9|55145.9|55095.9|55140.4|55090.4|14
1636564650000|2021-11-10 17:17:30|55141.4|55091.4|55151.4|55101.4|55151.4|55101.4|55136.9|55086.9|14
1636564660000|2021-11-10 17:17:40|55150.4|55100.4|55141.4|55091.4|55150.4|55100.4|55141.4|55091.4|16
1636564670000|2021-11-10 17:17:50|55141.9|55091.9|55146.9|55096.9|55146.9|55096.9|55141.4|55091.4|6
1636564680000|2021-11-10 17:18:00|55146.4|55096.4|55141.4|55091.4|55146.9|55096.9|55141.4|55091.4|10
1636564690000|2021-11-10 17:18:10|55140.9|55090.9|55131.4|55081.4|55141.4|55091.4|55131.4|55081.4|15
1636564700000|2021-11-10 17:18:20|55131.9|55081.9|55131.9|55081.9|55132.9|55082.9|55131.4|55081.4|6
1636564710000|2021-11-10 17:18:30|55132.4|55082.4|55141.4|55091.4|55141.4|55091.4|55131.4|55081.4|11
1636564720000|2021-11-10 17:18:40|55140.9|55090.9|55133.9|55083.9|55140.9|55090.9|55131.4|55081.4|9
1636564730000|2021-11-10 17:18:50|55134.4|55084.4|55140.4|55090.4|55140.4|55090.4|55134.4|55084.4|9
1636564740000|2021-11-10 17:19:00|55139.9|55089.9|55141.4|55091.4|55141.4|55091.4|55138.9|55088.9|4
1636564750000|2021-11-10 17:19:10|55138.8|55088.8|55143.9|55093.9|55143.9|55093.9|55136.9|55086.9|5
1636564760000|2021-11-10 17:19:20|55146.9|55096.9|55146.9|55096.9|55146.9|55096.9|55146.9|55096.9|1
1636564770000|2021-11-10 17:19:30|55144.4|55094.4|55141.4|55091.4|55144.4|55094.4|55136.9|55086.9|15
1636564790000|2021-11-10 17:19:50|55141.9|55091.9|55146.9|55096.9|55146.9|55096.9|55141.9|55091.9|3
1636564800000|2021-11-10 17:20:00|55147.4|55097.4|55151.4|55101.4|55151.4|55101.4|55147.4|55097.4|9
1636564810000|2021-11-10 17:20:10|55150.4|55100.4|55146.9|55096.9|55150.9|55100.9|55146.9|55096.9|10
1636564820000|2021-11-10 17:20:20|55147.4|55097.4|55161.4|55111.4|55161.9|55111.9|55147.4|55097.4|13
1636564830000|2021-11-10 17:20:30|55160.9|55110.9|55151.4|55101.4|55160.9|55110.9|55151.4|55101.4|8
1636564840000|2021-11-10 17:20:40|55149.9|55099.9|55146.4|55096.4|55149.9|55099.9|55144.9|55094.9|10
1636564850000|2021-11-10 17:20:50|55146.9|55096.9|55151.4|55101.4|55151.4|55101.4|55145.9|55095.9|5
1636564860000|2021-11-10 17:21:00|55151.9|55101.9|55151.9|55101.9|55152.9|55102.9|55151.4|55101.4|7
1636564870000|2021-11-10 17:21:10|55152.9|55102.9|55146.9|55096.9|55152.9|55102.9|55146.9|55096.9|12
1636564880000|2021-11-10 17:21:20|55147.4|55097.4|55197.9|55147.9|55207.4|55157.4|55147.4|55097.4|24
1636564890000|2021-11-10 17:21:30|55199.9|55149.9|55191.9|55141.9|55199.9|55149.9|55190.3|55140.3|17
1636564900000|2021-11-10 17:21:40|55191.4|55141.4|55197.9|55147.9|55199.4|55149.4|55191.4|55141.4|16
1636564910000|2021-11-10 17:21:50|55201.4|55151.4|55193.4|55143.4|55201.4|55151.4|55192.4|55142.4|17
1636564920000|2021-11-10 17:22:00|55192.9|55142.9|55182.4|55132.4|55192.9|55142.9|55182.4|55132.4|14
1636564930000|2021-11-10 17:22:10|55180.8|55130.8|55182.4|55132.4|55187.9|55137.9|55180.8|55130.8|12
1636564940000|2021-11-10 17:22:20|55181.4|55131.4|55194.9|55144.9|55194.9|55144.9|55181.4|55131.4|11
1636564950000|2021-11-10 17:22:30|55193.9|55143.9|55188.9|55138.9|55193.9|55143.9|55187.9|55137.9|19
1636564960000|2021-11-10 17:22:40|55189.9|55139.9|55188|55138|55192.4|55142.4|55187.9|55137.9|18
1636564970000|2021-11-10 17:22:50|55185.5|55135.5|55182.5|55132.5|55185.5|55135.5|55182.5|55132.5|2
1636564980000|2021-11-10 17:23:00|55184|55134|55170|55120|55187|55137|55170|55120|21
1636564990000|2021-11-10 17:23:10|55171|55121|55167|55117|55172|55122|55166|55116|10
1636565000000|2021-11-10 17:23:20|55167.5|55117.5|55174|55124|55179|55129|55167.5|55117.5|12
1636565010000|2021-11-10 17:23:30|55172|55122|55162|55112|55172|55122|55162|55112|10
1636565020000|2021-11-10 17:23:40|55162.5|55112.5|55157.5|55107.5|55166.5|55116.5|55157.5|55107.5|5
1636565030000|2021-11-10 17:23:50|55156|55106|55187.5|55137.5|55192|55142|55155|55105|11
1636565040000|2021-11-10 17:24:00|55188|55138|55187.5|55137.5|55188.5|55138.5|55187.5|55137.5|3
1636565050000|2021-11-10 17:24:10|55190|55140|55195.5|55145.5|55198|55148|55190|55140|9
1636565060000|2021-11-10 17:24:20|55193|55143|55192.5|55142.5|55193|55143|55192.5|55142.5|2
1636565080000|2021-11-10 17:24:40|55194.5|55144.5|55212|55162|55212|55162|55192.5|55142.5|12
1636565090000|2021-11-10 17:24:50|55214.5|55164.5|55222|55172|55232.5|55182.5|55214.5|55164.5|24
1636565100000|2021-11-10 17:25:00|55220.5|55170.5|55208|55158|55221|55171|55208|55158|16
1636565110000|2021-11-10 17:25:10|55208.5|55158.5|55236.5|55186.5|55238|55188|55208.5|55158.5|20
1636565120000|2021-11-10 17:25:20|55239|55189|55242|55192|55245.5|55195.5|55238|55188|22
1636565130000|2021-11-10 17:25:30|55241.5|55191.5|55238|55188|55242.5|55192.5|55238|55188|12
1636565140000|2021-11-10 17:25:40|55238.5|55188.5|55238|55188|55242|55192|55238|55188|17
1636565150000|2021-11-10 17:25:50|55238.5|55188.5|55232.5|55182.5|55239|55189|55230.5|55180.5|12
1636565160000|2021-11-10 17:26:00|55232|55182|55248.5|55198.5|55252|55202|55232|55182|13
1636565170000|2021-11-10 17:26:10|55248|55198|55247.5|55197.5|55248.5|55198.5|55242|55192|14
1636565180000|2021-11-10 17:26:20|55248|55198|55248|55198|55248|55198|55241.5|55191.5|17
1636565190000|2021-11-10 17:26:30|55248.5|55198.5|55242|55192|55248.5|55198.5|55242|55192|10
1636565200000|2021-11-10 17:26:40|55242.5|55192.5|55238|55188|55242.5|55192.5|55238|55188|3
1636565210000|2021-11-10 17:26:50|55237.5|55187.5|55218|55168|55237.5|55187.5|55218|55168|10
1636565220000|2021-11-10 17:27:00|55217.5|55167.5|55222.5|55172.5|55222.5|55172.5|55217.5|55167.5|6
1636565230000|2021-11-10 17:27:10|55222|55172|55215|55165|55222.5|55172.5|55209.5|55159.5|14
1636565240000|2021-11-10 17:27:20|55212.5|55162.5|55221.5|55171.5|55221.5|55171.5|55212.5|55162.5|13
1636565250000|2021-11-10 17:27:30|55222|55172|55222.5|55172.5|55231.5|55181.5|55222|55172|12
1636565260000|2021-11-10 17:27:40|55223.5|55173.5|55209.5|55159.5|55227|55177|55209.5|55159.5|13
1636565270000|2021-11-10 17:27:50|55208|55158|55218|55168|55218|55168|55207.5|55157.5|13
1636565280000|2021-11-10 17:28:00|55217.5|55167.5|55212.5|55162.5|55228|55178|55212.5|55162.5|15
1636565290000|2021-11-10 17:28:10|55213|55163|55203|55153|55213|55163|55203|55153|5
1636565300000|2021-11-10 17:28:20|55204.5|55154.5|55202.5|55152.5|55204.5|55154.5|55196|55146|11
1636565310000|2021-11-10 17:28:30|55203|55153|55198.5|55148.5|55203|55153|55198.5|55148.5|13
1636565320000|2021-11-10 17:28:40|55199|55149|55203|55153|55208.5|55158.5|55199|55149|9
1636565330000|2021-11-10 17:28:50|55207|55157|55202.1|55152.1|55208.5|55158.5|55201.1|55151.1|11
1636565340000|2021-11-10 17:29:00|55202.6|55152.6|55206.1|55156.1|55207.6|55157.6|55202.6|55152.6|9
1636565350000|2021-11-10 17:29:10|55204.6|55154.6|55203.1|55153.1|55207.6|55157.6|55202.6|55152.6|15
1636565360000|2021-11-10 17:29:20|55202.6|55152.6|55198.6|55148.6|55202.6|55152.6|55198.6|55148.6|5
1636565370000|2021-11-10 17:29:30|55199.1|55149.1|55188.6|55138.6|55199.1|55149.1|55186.6|55136.6|16
1636565380000|2021-11-10 17:29:40|55186.1|55136.1|55191.6|55141.6|55196.1|55146.1|55186.1|55136.1|13
1636565390000|2021-11-10 17:29:50|55190.6|55140.6|55188.6|55138.6|55191.6|55141.6|55188.6|55138.6|10
1636565400000|2021-11-10 17:30:00|55190.1|55140.1|55188.6|55138.6|55190.1|55140.1|55188.6|55138.6|2
1636565410000|2021-11-10 17:30:10|55186.1|55136.1|55188.6|55138.6|55188.6|55138.6|55178.6|55128.6|16
1636565420000|2021-11-10 17:30:20|55188.1|55138.1|55188.6|55138.6|55188.6|55138.6|55184.7|55134.7|8
1636565430000|2021-11-10 17:30:30|55187.6|55137.6|55188.6|55138.6|55188.6|55138.6|55187.6|55137.6|2
1636565440000|2021-11-10 17:30:40|55189.1|55139.1|55188.6|55138.6|55190.6|55140.6|55188.6|55138.6|6
1636565450000|2021-11-10 17:30:50|55187.1|55137.1|55172.6|55122.6|55187.1|55137.1|55172.1|55122.1|13
1636565460000|2021-11-10 17:31:00|55183.6|55133.6|55188.6|55138.6|55197.1|55147.1|55183.6|55133.6|19
1636565470000|2021-11-10 17:31:10|55188.1|55138.1|55188.1|55138.1|55188.6|55138.6|55186.2|55136.2|7
1636565480000|2021-11-10 17:31:20|55183.6|55133.6|55188.1|55138.1|55188.6|55138.6|55183.1|55133.1|19
1636565490000|2021-11-10 17:31:30|55187.6|55137.6|55183.1|55133.1|55187.6|55137.6|55183.1|55133.1|5
1636565500000|2021-11-10 17:31:40|55185.1|55135.1|55183.5|55133.5|55188.6|55138.6|55183.5|55133.5|12
1636565510000|2021-11-10 17:31:50|55183|55133|55183|55133|55183|55133|55183|55133|1
1636565520000|2021-11-10 17:32:00|55182.5|55132.5|55183|55133|55183|55133|55182.5|55132.5|2
1636565530000|2021-11-10 17:32:10|55182|55132|55182.5|55132.5|55187|55137|55179|55129|19
1636565540000|2021-11-10 17:32:20|55182|55132|55192.5|55142.5|55198.5|55148.5|55179|55129|21
1636565550000|2021-11-10 17:32:30|55192|55142|55192.5|55142.5|55192.5|55142.5|55191.5|55141.5|11
1636565560000|2021-11-10 17:32:40|55192|55142|55198.5|55148.5|55198.5|55148.5|55192|55142|10
1636565570000|2021-11-10 17:32:50|55200|55150|55202|55152|55208.5|55158.5|55200|55150|12
1636565580000|2021-11-10 17:33:00|55201.5|55151.5|55192.5|55142.5|55201.5|55151.5|55192.5|55142.5|13
1636565590000|2021-11-10 17:33:10|55192|55142|55192.5|55142.5|55192.5|55142.5|55189|55139|8
1636565600000|2021-11-10 17:33:20|55193.5|55143.5|55198.5|55148.5|55198.5|55148.5|55193.5|55143.5|2
1636565610000|2021-11-10 17:33:30|55199.5|55149.5|55202|55152|55202|55152|55199.5|55149.5|5
1636565620000|2021-11-10 17:33:40|55203|55153|55199.5|55149.5|55203|55153|55198.5|55148.5|5
1636565630000|2021-11-10 17:33:50|55200.5|55150.5|55203|55153|55203|55153|55197.5|55147.5|15
1636565640000|2021-11-10 17:34:00|55201.5|55151.5|55198.5|55148.5|55201.5|55151.5|55191|55141|13
1636565650000|2021-11-10 17:34:10|55199.5|55149.5|55192|55142|55201|55151|55192|55142|13
1636565660000|2021-11-10 17:34:20|55195.5|55145.5|55188.5|55138.5|55195.5|55145.5|55188.5|55138.5|5
1636565670000|2021-11-10 17:34:30|55188|55138|55183|55133|55188.5|55138.5|55183|55133|5
1636565680000|2021-11-10 17:34:40|55184|55134|55183|55133|55184|55134|55183|55133|3
1636565690000|2021-11-10 17:34:50|55181.5|55131.5|55172.5|55122.5|55181.5|55131.5|55172.5|55122.5|8
1636565700000|2021-11-10 17:35:00|55171|55121|55171.5|55121.5|55171.5|55121.5|55168|55118|7
1636565710000|2021-11-10 17:35:10|55171|55121|55178.5|55128.5|55179.5|55129.5|55171|55121|8
1636565720000|2021-11-10 17:35:20|55178|55128|55178.5|55128.5|55179|55129|55173|55123|12
1636565730000|2021-11-10 17:35:30|55178|55128|55183|55133|55183|55133|55177.5|55127.5|9
1636565740000|2021-11-10 17:35:40|55181|55131|55178|55128|55183|55133|55178|55128|16
1636565750000|2021-11-10 17:35:50|55177.5|55127.5|55173|55123|55177.5|55127.5|55173|55123|4
1636565760000|2021-11-10 17:36:00|55174|55124|55178.5|55128.5|55178.5|55128.5|55173|55123|5
1636565770000|2021-11-10 17:36:10|55177|55127|55173|55123|55177|55127|55173|55123|3
1636565780000|2021-11-10 17:36:20|55172.5|55122.5|55172.5|55122.5|55172.5|55122.5|55172.5|55122.5|1
1636565790000|2021-11-10 17:36:30|55175|55125|55172|55122|55178|55128|55172|55122|13
1636565800000|2021-11-10 17:36:40|55172.5|55122.5|55168.5|55118.5|55172.5|55122.5|55168|55118|8
1636565810000|2021-11-10 17:36:50|55169|55119|55172.5|55122.5|55172.5|55122.5|55168|55118|8
1636565820000|2021-11-10 17:37:00|55173|55123|55182|55132|55182|55132|55172.5|55122.5|10
1636565830000|2021-11-10 17:37:10|55182.5|55132.5|55182.5|55132.5|55187.5|55137.5|55181.5|55131.5|10
1636565840000|2021-11-10 17:37:20|55183|55133|55193|55143|55193|55143|55183|55133|7
1636565850000|2021-11-10 17:37:30|55193.5|55143.5|55196|55146|55201|55151|55193.5|55143.5|8
1636565860000|2021-11-10 17:37:40|55188|55138|55188|55138|55190|55140|55186|55136|9
1636565870000|2021-11-10 17:37:50|55187|55137|55182.5|55132.5|55188|55138|55178|55128|18
1636565880000|2021-11-10 17:38:00|55182|55132|55196.5|55146.5|55196.5|55146.5|55182|55132|18
1636565890000|2021-11-10 17:38:10|55198.5|55148.5|55198.5|55148.5|55198.5|55148.5|55193|55143|19
1636565900000|2021-11-10 17:38:20|55199|55149|55193|55143|55200.5|55150.5|55193|55143|5
1636565930000|2021-11-10 17:38:50|55189|55139|55192|55142|55192|55142|55183|55133|11
1636565940000|2021-11-10 17:39:00|55191|55141|55193|55143|55193|55143|55188.5|55138.5|8
1636565950000|2021-11-10 17:39:10|55194|55144|55189.5|55139.5|55199|55149|55189.5|55139.5|12
1636565960000|2021-11-10 17:39:20|55188.5|55138.5|55183|55133|55189.5|55139.5|55183|55133|7
1636565970000|2021-11-10 17:39:30|55182.5|55132.5|55179|55129|55182.5|55132.5|55178.5|55128.5|5
1636565980000|2021-11-10 17:39:40|55177.5|55127.5|55173.5|55123.5|55177.5|55127.5|55173|55123|6
1636565990000|2021-11-10 17:39:50|55175.5|55125.5|55183|55133|55183|55133|55175.5|55125.5|4
1636566010000|2021-11-10 17:40:10|55184.5|55134.5|55188.5|55138.5|55193|55143|55184.5|55134.5|8
1636566020000|2021-11-10 17:40:20|55189|55139|55188.5|55138.5|55189|55139|55188.5|55138.5|2
1636566030000|2021-11-10 17:40:30|55190.5|55140.5|55193|55143|55193|55143|55190.5|55140.5|3
1636566040000|2021-11-10 17:40:40|55192.5|55142.5|55188.5|55138.5|55192.5|55142.5|55188.5|55138.5|5
1636566050000|2021-11-10 17:40:50|55189|55139|55189|55139|55191|55141|55189|55139|8
1636566060000|2021-11-10 17:41:00|55190|55140|55197|55147|55201|55151|55190|55140|13
1636566070000|2021-11-10 17:41:10|55197.5|55147.5|55197.5|55147.5|55198.5|55148.5|55196.5|55146.5|5
1636566080000|2021-11-10 17:41:20|55198|55148|55204.5|55154.5|55208.5|55158.5|55198|55148|17
1636566090000|2021-11-10 17:41:30|55203|55153|55203|55153|55208.5|55158.5|55203|55153|10
1636566100000|2021-11-10 17:41:40|55202.5|55152.5|55193.5|55143.5|55202.5|55152.5|55193|55143|7
1636566110000|2021-11-10 17:41:50|55194.5|55144.5|55208.5|55158.5|55209.5|55159.5|55194.5|55144.5|8
1636566120000|2021-11-10 17:42:00|55210|55160|55203|55153|55210|55160|55203|55153|4
1636566130000|2021-11-10 17:42:10|55203.5|55153.5|55223|55173|55223|55173|55203.5|55153.5|5
1636566140000|2021-11-10 17:42:20|55223.5|55173.5|55238.5|55188.5|55239|55189|55223|55173|22
1636566150000|2021-11-10 17:42:30|55238|55188|55238.5|55188.5|55238.5|55188.5|55238|55188|2
1636566160000|2021-11-10 17:42:40|55239|55189|55248|55198|55248.5|55198.5|55239|55189|10
1636566170000|2021-11-10 17:42:50|55248.5|55198.5|55243|55193|55248.5|55198.5|55238.5|55188.5|13
1636566180000|2021-11-10 17:43:00|55243.5|55193.5|55248.5|55198.5|55248.5|55198.5|55243|55193|12
1636566190000|2021-11-10 17:43:10|55248|55198|55240|55190|55248|55198|55239|55189|20
1636566200000|2021-11-10 17:43:20|55242|55192|55238.5|55188.5|55242.5|55192.5|55238.5|55188.5|8
1636566210000|2021-11-10 17:43:30|55238|55188|55238.5|55188.5|55238.5|55188.5|55234.5|55184.5|5
1636566220000|2021-11-10 17:43:40|55238|55188|55243|55193|55243|55193|55238|55188|12
1636566230000|2021-11-10 17:43:50|55243.5|55193.5|55247.4|55197.4|55247.4|55197.4|55243.5|55193.5|3
1636566240000|2021-11-10 17:44:00|55245.4|55195.4|55248.5|55198.5|55248.5|55198.5|55243|55193|11
1636566250000|2021-11-10 17:44:10|55246|55196|55242.5|55192.5|55246|55196|55242.5|55192.5|6
1636566260000|2021-11-10 17:44:20|55243.5|55193.5|55238.5|55188.5|55243.5|55193.5|55235.9|55185.9|7
1636566270000|2021-11-10 17:44:30|55240.5|55190.5|55228.5|55178.5|55242.5|55192.5|55228.5|55178.5|11
1636566280000|2021-11-10 17:44:40|55228|55178|55236.4|55186.4|55236.4|55186.4|55218.5|55168.5|16
1636566290000|2021-11-10 17:44:50|55238.5|55188.5|55244.4|55194.4|55244.4|55194.4|55238.5|55188.5|5
1636566300000|2021-11-10 17:45:00|55242.9|55192.9|55254.4|55204.4|55254.4|55204.4|55242.9|55192.9|8
1636566310000|2021-11-10 17:45:10|55257.4|55207.4|55264.4|55214.4|55269.4|55219.4|55254.4|55204.4|20
1636566320000|2021-11-10 17:45:20|55264.9|55214.9|55269.4|55219.4|55269.9|55219.9|55264.4|55214.4|14
1636566330000|2021-11-10 17:45:30|55268.4|55218.4|55269.4|55219.4|55269.9|55219.9|55267.4|55217.4|6
1636566340000|2021-11-10 17:45:40|55269.9|55219.9|55274.4|55224.4|55279.4|55229.4|55269.4|55219.4|15
1636566350000|2021-11-10 17:45:50|55275.9|55225.9|55277.4|55227.4|55279.4|55229.4|55275.4|55225.4|7
1636566360000|2021-11-10 17:46:00|55275.4|55225.4|55269.4|55219.4|55276.4|55226.4|55268.4|55218.4|13
1636566370000|2021-11-10 17:46:10|55268.4|55218.4|55257.4|55207.4|55268.4|55218.4|55254.4|55204.4|8
1636566380000|2021-11-10 17:46:20|55256.4|55206.4|55259.4|55209.4|55259.4|55209.4|55254.9|55204.9|8
1636566390000|2021-11-10 17:46:30|55259.9|55209.9|55254.4|55204.4|55259.9|55209.9|55254.4|55204.4|10
1636566400000|2021-11-10 17:46:40|55255.9|55205.9|55259.4|55209.4|55263.9|55213.9|55255.9|55205.9|11
1636566410000|2021-11-10 17:46:50|55261.9|55211.9|55257.9|55207.9|55261.9|55211.9|55256.9|55206.9|11
1636566420000|2021-11-10 17:47:00|55258.4|55208.4|55253.9|55203.9|55258.9|55208.9|55253.9|55203.9|7
1636566430000|2021-11-10 17:47:10|55254.4|55204.4|55258.9|55208.9|55258.9|55208.9|55253.9|55203.9|11
1636566440000|2021-11-10 17:47:20|55257.9|55207.9|55258.9|55208.9|55258.9|55208.9|55253.9|55203.9|10
1636566450000|2021-11-10 17:47:30|55259.4|55209.4|55263.9|55213.9|55263.9|55213.9|55259.4|55209.4|2
1636566460000|2021-11-10 17:47:40|55265.4|55215.4|55263.9|55213.9|55265.4|55215.4|55260.4|55210.4|4
1636566470000|2021-11-10 17:47:50|55261.4|55211.4|55257.9|55207.9|55261.4|55211.4|55257.9|55207.9|5
1636566480000|2021-11-10 17:48:00|55257.4|55207.4|55258.9|55208.9|55259.4|55209.4|55253.9|55203.9|9
1636566490000|2021-11-10 17:48:10|55257.9|55207.9|55253.9|55203.9|55258.9|55208.9|55253.9|55203.9|11
1636566500000|2021-11-10 17:48:20|55254.4|55204.4|55265.9|55215.9|55266.9|55216.9|55253.9|55203.9|6
1636566510000|2021-11-10 17:48:30|55266.4|55216.4|55262.9|55212.9|55268.9|55218.9|55262.9|55212.9|10
1636566520000|2021-11-10 17:48:40|55264.4|55214.4|55273.9|55223.9|55274.4|55224.4|55257.9|55207.9|8
1636566530000|2021-11-10 17:48:50|55274.4|55224.4|55274.4|55224.4|55279.4|55229.4|55274.4|55224.4|9
1636566540000|2021-11-10 17:49:00|55273.9|55223.9|55259.4|55209.4|55273.9|55223.9|55259.4|55209.4|7
1636566550000|2021-11-10 17:49:10|55263.4|55213.4|55255.4|55205.4|55264.4|55214.4|55253.4|55203.4|9
1636566560000|2021-11-10 17:49:20|55259.4|55209.4|55239.4|55189.4|55259.4|55209.4|55239.4|55189.4|18
1636566570000|2021-11-10 17:49:30|55239.5|55189.5|55243.5|55193.5|55244.5|55194.5|55234.5|55184.5|12
1636566580000|2021-11-10 17:49:40|55242.5|55192.5|55238.5|55188.5|55244.5|55194.5|55238.5|55188.5|9
1636566590000|2021-11-10 17:49:50|55239|55189|55239.5|55189.5|55244.5|55194.5|55234.5|55184.5|9
1636566600000|2021-11-10 17:50:00|55239|55189|55244.5|55194.5|55244.5|55194.5|55232.5|55182.5|15
1636566610000|2021-11-10 17:50:10|55243.5|55193.5|55239.5|55189.5|55244.5|55194.5|55237.5|55187.5|13
1636566620000|2021-11-10 17:50:20|55239|55189|55244.5|55194.5|55247|55197|55239|55189|6
1636566630000|2021-11-10 17:50:30|55244|55194|55239.5|55189.5|55244|55194|55239.5|55189.5|15
1636566640000|2021-11-10 17:50:40|55239|55189|55234.5|55184.5|55240.5|55190.5|55234.5|55184.5|14
1636566650000|2021-11-10 17:50:50|55231.5|55181.5|55229.5|55179.5|55234.5|55184.5|55229|55179|10
1636566660000|2021-11-10 17:51:00|55230|55180|55213.5|55163.5|55231|55181|55213.5|55163.5|23
1636566670000|2021-11-10 17:51:10|55214.5|55164.5|55218|55168|55218|55168|55213.5|55163.5|12
1636566680000|2021-11-10 17:51:20|55217.5|55167.5|55218.5|55168.5|55220.5|55170.5|55217.5|55167.5|8
1636566690000|2021-11-10 17:51:30|55217|55167|55212|55162|55217.5|55167.5|55208|55158|11
1636566700000|2021-11-10 17:51:40|55212.5|55162.5|55208|55158|55215|55165|55207.5|55157.5|16
1636566710000|2021-11-10 17:51:50|55209|55159|55207|55157|55209|55159|55204|55154|10
1636566720000|2021-11-10 17:52:00|55207.5|55157.5|55209|55159|55214|55164|55207|55157|12
1636566730000|2021-11-10 17:52:10|55209.5|55159.5|55199|55149|55211.5|55161.5|55199|55149|9
1636566740000|2021-11-10 17:52:20|55200.5|55150.5|55207.5|55157.5|55209.5|55159.5|55200.5|55150.5|10
1636566750000|2021-11-10 17:52:30|55208|55158|55212.5|55162.5|55214.5|55164.5|55208|55158|11
1636566760000|2021-11-10 17:52:40|55213|55163|55204.5|55154.5|55213|55163|55204|55154|10
1636566770000|2021-11-10 17:52:50|55207|55157|55212.4|55162.4|55214.4|55164.4|55207|55157|6
1636566780000|2021-11-10 17:53:00|55211.4|55161.4|55199.4|55149.4|55213.4|55163.4|55199.4|55149.4|10
1636566790000|2021-11-10 17:53:10|55196.4|55146.4|55208.4|55158.4|55208.9|55158.9|55196.4|55146.4|9
1636566800000|2021-11-10 17:53:20|55209.4|55159.4|55213.9|55163.9|55214.4|55164.4|55209.4|55159.4|16
1636566810000|2021-11-10 17:53:30|55215.9|55165.9|55224.4|55174.4|55224.4|55174.4|55215.9|55165.9|13
1636566820000|2021-11-10 17:53:40|55223.9|55173.9|55224.4|55174.4|55224.4|55174.4|55223.9|55173.9|2
1636566830000|2021-11-10 17:53:50|55223.9|55173.9|55224.4|55174.4|55224.4|55174.4|55219.4|55169.4|9
1636566840000|2021-11-10 17:54:00|55225.4|55175.4|55224.4|55174.4|55229.4|55179.4|55219.4|55169.4|7
1636566850000|2021-11-10 17:54:10|55223.9|55173.9|55228.4|55178.4|55228.4|55178.4|55222.4|55172.4|13
1636566860000|2021-11-10 17:54:20|55228.9|55178.9|55228.4|55178.4|55233.9|55183.9|55226.9|55176.9|12
1636566870000|2021-11-10 17:54:30|55227.9|55177.9|55227.4|55177.4|55229.4|55179.4|55224.4|55174.4|9
1636566880000|2021-11-10 17:54:40|55227.9|55177.9|55224.4|55174.4|55227.9|55177.9|55224.4|55174.4|5
1636566890000|2021-11-10 17:54:50|55224.9|55174.9|55229.4|55179.4|55229.4|55179.4|55224.9|55174.9|3
1636566900000|2021-11-10 17:55:00|55228.9|55178.9|55224.4|55174.4|55228.9|55178.9|55224.4|55174.4|2
1636566910000|2021-11-10 17:55:10|55224.9|55174.9|55228.9|55178.9|55234.4|55184.4|55224.9|55174.9|7
1636566920000|2021-11-10 17:55:20|55229.4|55179.4|55219.4|55169.4|55233.9|55183.9|55217.4|55167.4|11
1636566930000|2021-11-10 17:55:30|55220.9|55170.9|55217.4|55167.4|55222.4|55172.4|55217.4|55167.4|9
1636566940000|2021-11-10 17:55:40|55218.4|55168.4|55249.4|55199.4|55254.4|55204.4|55218.4|55168.4|10
1636566950000|2021-11-10 17:55:50|55250.4|55200.4|55250.9|55200.9|55252.9|55202.9|55249.4|55199.4|18
1636566960000|2021-11-10 17:56:00|55248.9|55198.9|55253.4|55203.4|55253.9|55203.9|55248.9|55198.9|11
1636566970000|2021-11-10 17:56:10|55252.9|55202.9|55248.9|55198.9|55254.4|55204.4|55248.9|55198.9|14
1636566980000|2021-11-10 17:56:20|55251.9|55201.9|55253.4|55203.4|55254.4|55204.4|55251.9|55201.9|6
1636566990000|2021-11-10 17:56:30|55251.4|55201.4|55249.4|55199.4|55251.4|55201.4|55249.4|55199.4|2
1636567000000|2021-11-10 17:56:40|55250.4|55200.4|55254.4|55204.4|55254.9|55204.9|55250.4|55200.4|4
1636567010000|2021-11-10 17:56:50|55253.9|55203.9|55244.4|55194.4|55253.9|55203.9|55244.4|55194.4|4
1636567020000|2021-11-10 17:57:00|55243.4|55193.4|55234.4|55184.4|55243.4|55193.4|55234.4|55184.4|4
1636567030000|2021-11-10 17:57:10|55232.4|55182.4|55203.9|55153.9|55232.4|55182.4|55203.9|55153.9|17
1636567040000|2021-11-10 17:57:20|55203.4|55153.4|55203.9|55153.9|55207.9|55157.9|55202.9|55152.9|10
1636567050000|2021-11-10 17:57:30|55203.4|55153.4|55209.9|55159.9|55209.9|55159.9|55203.4|55153.4|5
1636567060000|2021-11-10 17:57:40|55212.9|55162.9|55208.4|55158.4|55215.9|55165.9|55205.9|55155.9|19
1636567070000|2021-11-10 17:57:50|55208.9|55158.9|55203.9|55153.9|55208.9|55158.9|55203.9|55153.9|4
1636567080000|2021-11-10 17:58:00|55202.9|55152.9|55208.9|55158.9|55208.9|55158.9|55202.4|55152.4|7
1636567090000|2021-11-10 17:58:10|55209.4|55159.4|55208.9|55158.9|55213.9|55163.9|55208.9|55158.9|11
1636567110000|2021-11-10 17:58:30|55209.4|55159.4|55213.4|55163.4|55213.9|55163.9|55208.9|55158.9|7
1636567120000|2021-11-10 17:58:40|55213.9|55163.9|55214.3|55164.3|55214.4|55164.4|55213.4|55163.4|7
1636567140000|2021-11-10 17:59:00|55219.3|55169.3|55211.3|55161.3|55219.3|55169.3|55211.3|55161.3|4
1636567150000|2021-11-10 17:59:10|55211.8|55161.8|55211.8|55161.8|55212.8|55162.8|55211.3|55161.3|5
1636567160000|2021-11-10 17:59:20|55212.3|55162.3|55211.8|55161.8|55219.3|55169.3|55211.8|55161.8|17
1636567170000|2021-11-10 17:59:30|55209.3|55159.3|55203.3|55153.3|55209.3|55159.3|55203.3|55153.3|4
1636567180000|2021-11-10 17:59:40|55204.3|55154.3|55200.3|55150.3|55204.3|55154.3|55200.3|55150.3|7
1636567190000|2021-11-10 17:59:50|55199.8|55149.8|55199.3|55149.3|55200.3|55150.3|55199.3|55149.3|7
1636567200000|2021-11-10 18:00:00|55201.8|55151.8|55203.3|55153.3|55204.3|55154.3|55201.8|55151.8|10
1636567210000|2021-11-10 18:00:10|55202.8|55152.8|55189.3|55139.3|55204.3|55154.3|55188.3|55138.3|10
1636567220000|2021-11-10 18:00:20|55184.3|55134.3|55194.3|55144.3|55194.3|55144.3|55183.3|55133.3|11
1636567230000|2021-11-10 18:00:30|55193.8|55143.8|55193.3|55143.3|55193.8|55143.8|55193.3|55143.3|2
1636567240000|2021-11-10 18:00:40|55193.8|55143.8|55194.3|55144.3|55194.3|55144.3|55192.8|55142.8|9
1636567250000|2021-11-10 18:00:50|55193.3|55143.3|55203.8|55153.8|55204.3|55154.3|55193.3|55143.3|5
1636567260000|2021-11-10 18:01:00|55204.3|55154.3|55208.8|55158.8|55210.8|55160.8|55204.3|55154.3|11
1636567270000|2021-11-10 18:01:10|55203.8|55153.8|55218.3|55168.3|55226.8|55176.8|55203.8|55153.8|17
1636567280000|2021-11-10 18:01:20|55214.3|55164.3|55218.8|55168.8|55218.8|55168.8|55213.3|55163.3|18
1636567290000|2021-11-10 18:01:30|55219.3|55169.3|55218.8|55168.8|55220.8|55170.8|55213.8|55163.8|7
1636567300000|2021-11-10 18:01:40|55219.3|55169.3|55219.3|55169.3|55223.8|55173.8|55218.8|55168.8|13
1636567310000|2021-11-10 18:01:50|55221.8|55171.8|55219.3|55169.3|55223.8|55173.8|55203.8|55153.8|23
1636567320000|2021-11-10 18:02:00|55219.8|55169.8|55219.3|55169.3|55224.3|55174.3|55218.3|55168.3|10
1636567330000|2021-11-10 18:02:10|55219.8|55169.8|55239.3|55189.3|55240.3|55190.3|55217.3|55167.3|16
1636567340000|2021-11-10 18:02:20|55238.8|55188.8|55256.3|55206.3|55259.3|55209.3|55233.8|55183.8|25
1636567350000|2021-11-10 18:02:30|55260.8|55210.8|55293.8|55243.8|55293.8|55243.8|55253.8|55203.8|18
1636567360000|2021-11-10 18:02:40|55295.3|55245.3|55298.8|55248.8|55308.3|55258.3|55286.8|55236.8|27
1636567370000|2021-11-10 18:02:50|55288.8|55238.8|55288.8|55238.8|55298.8|55248.8|55284.3|55234.3|14
1636567380000|2021-11-10 18:03:00|55289.3|55239.3|55278.4|55228.4|55289.3|55239.3|55272.9|55222.9|15
1636567390000|2021-11-10 18:03:10|55279.9|55229.9|55279.3|55229.3|55282.9|55232.9|55278.4|55228.4|9
1636567400000|2021-11-10 18:03:20|55278.9|55228.9|55285.4|55235.4|55288.9|55238.9|55278.9|55228.9|23
1636567410000|2021-11-10 18:03:30|55283.9|55233.9|55297.9|55247.9|55297.9|55247.9|55283.4|55233.4|15
1636567420000|2021-11-10 18:03:40|55298.4|55248.4|55323.8|55273.8|55338.9|55288.9|55298.4|55248.4|31
1636567430000|2021-11-10 18:03:50|55322.4|55272.4|55341.4|55291.4|55341.9|55291.9|55319.9|55269.9|24
1636567440000|2021-11-10 18:04:00|55341.9|55291.9|55327.9|55277.9|55341.9|55291.9|55322.4|55272.4|22
1636567450000|2021-11-10 18:04:10|55327.4|55277.4|55323.8|55273.8|55327.4|55277.4|55317.4|55267.4|17
1636567460000|2021-11-10 18:04:20|55325.8|55275.8|55328.8|55278.8|55332.4|55282.4|55321.4|55271.4|20
1636567470000|2021-11-10 18:04:30|55324.8|55274.8|55322.4|55272.4|55327.9|55277.9|55319.9|55269.9|13
1636567480000|2021-11-10 18:04:40|55321.9|55271.9|55332|55282|55332|55282|55320.4|55270.4|15
1636567490000|2021-11-10 18:04:50|55332.5|55282.5|55348|55298|55348|55298|55332|55282|17
1636567500000|2021-11-10 18:05:00|55352.5|55302.5|55342.5|55292.5|55358|55308|55342.5|55292.5|22
1636567510000|2021-11-10 18:05:10|55345.5|55295.5|55358|55308|55358|55308|55344.1|55294.1|23
1636567520000|2021-11-10 18:05:20|55358.5|55308.5|55388|55338|55388|55338|55358.5|55308.5|21
1636567530000|2021-11-10 18:05:30|55388.5|55338.5|55378|55328|55394|55344|55372.5|55322.5|20
1636567540000|2021-11-10 18:05:40|55376|55326|55388|55338|55390.5|55340.5|55376|55326|19
1636567550000|2021-11-10 18:05:50|55387.5|55337.5|55380.5|55330.5|55387.5|55337.5|55372.5|55322.5|15
1636567560000|2021-11-10 18:06:00|55380.1|55330.1|55377|55327|55381.5|55331.5|55375.6|55325.6|17
1636567570000|2021-11-10 18:06:10|55375|55325|55374.1|55324.1|55382.5|55332.5|55372.5|55322.5|26
1636567580000|2021-11-10 18:06:20|55372.5|55322.5|55387.5|55337.5|55388|55338|55372.5|55322.5|30
1636567590000|2021-11-10 18:06:30|55388|55338|55411.5|55361.5|55411.5|55361.5|55388|55338|26
1636567600000|2021-11-10 18:06:40|55412.5|55362.5|55397|55347|55412.5|55362.5|55397|55347|26
1636567610000|2021-11-10 18:06:50|55395.5|55345.5|55380.5|55330.5|55402.5|55352.5|55378|55328|29
1636567620000|2021-11-10 18:07:00|55381.5|55331.5|55392.5|55342.5|55395|55345|55380.5|55330.5|27
1636567630000|2021-11-10 18:07:10|55391.5|55341.5|55418|55368|55432.5|55382.5|55388|55338|31
1636567640000|2021-11-10 18:07:20|55417|55367|55387|55337|55418|55368|55386.5|55336.5|17
1636567650000|2021-11-10 18:07:30|55389|55339|55386.5|55336.5|55391|55341|55384|55334|22
1636567660000|2021-11-10 18:07:40|55387.5|55337.5|55441|55391|55441|55391|55386.5|55336.5|30
1636567670000|2021-11-10 18:07:50|55442|55392|55447.2|55397.2|55452.7|55402.7|55441.2|55391.2|27
1636567680000|2021-11-10 18:08:00|55446.7|55396.7|55470.2|55420.2|55473.7|55423.7|55441.7|55391.7|28
1636567690000|2021-11-10 18:08:10|55469.2|55419.2|55461.2|55411.2|55471.2|55421.2|55456.2|55406.2|31
1636567700000|2021-11-10 18:08:20|55458.7|55408.7|55458.7|55408.7|55463.2|55413.2|55451.7|55401.7|22
1636567710000|2021-11-10 18:08:30|55455.4|55405.4|55433.2|55383.2|55455.4|55405.4|55433.2|55383.2|28
1636567720000|2021-11-10 18:08:40|55430.7|55380.7|55448.7|55398.7|55452.2|55402.2|55430.7|55380.7|21
1636567730000|2021-11-10 18:08:50|55450.2|55400.2|55462.2|55412.2|55463.2|55413.2|55448.2|55398.2|21
1636567740000|2021-11-10 18:09:00|55458.7|55408.7|55447.2|55397.2|55459.7|55409.7|55447.2|55397.2|28
1636567750000|2021-11-10 18:09:10|55447.7|55397.7|55439.2|55389.2|55451.7|55401.7|55435.7|55385.7|25
1636567760000|2021-11-10 18:09:20|55440.7|55390.7|55443.2|55393.2|55448.2|55398.2|55437.9|55387.9|28
1636567770000|2021-11-10 18:09:30|55442.7|55392.7|55433.2|55383.2|55448.2|55398.2|55432.7|55382.7|19
1636567780000|2021-11-10 18:09:40|55433.7|55383.7|55429.2|55379.2|55438.2|55388.2|55423.2|55373.2|18
1636567790000|2021-11-10 18:09:50|55429.7|55379.7|55431.2|55381.2|55440.7|55390.7|55429.2|55379.2|27
1636567800000|2021-11-10 18:10:00|55431.7|55381.7|55422.7|55372.7|55432.7|55382.7|55419.4|55369.4|22
1636567810000|2021-11-10 18:10:10|55421.7|55371.7|55426.2|55376.2|55427.7|55377.7|55414.4|55364.4|21
1636567820000|2021-11-10 18:10:20|55427.2|55377.2|55417.7|55367.7|55431.7|55381.7|55417.7|55367.7|23
1636567830000|2021-11-10 18:10:30|55420.2|55370.2|55423.7|55373.7|55428.2|55378.2|55417.7|55367.7|23
1636567840000|2021-11-10 18:10:40|55422.7|55372.7|55421.3|55371.3|55427.8|55377.8|55416.4|55366.4|21
1636567850000|2021-11-10 18:10:50|55420.3|55370.3|55427.3|55377.3|55428.3|55378.3|55418.3|55368.3|22
1636567860000|2021-11-10 18:11:00|55425.8|55375.8|55429.8|55379.8|55429.8|55379.8|55419.8|55369.8|19
1636567870000|2021-11-10 18:11:10|55431.8|55381.8|55408.3|55358.3|55431.8|55381.8|55407.7|55357.7|28
1636567880000|2021-11-10 18:11:20|55407.8|55357.8|55398.3|55348.3|55408.3|55358.3|55398.3|55348.3|21
1636567890000|2021-11-10 18:11:30|55398.8|55348.8|55400.8|55350.8|55403.8|55353.8|55398.8|55348.8|18
1636567900000|2021-11-10 18:11:40|55398.3|55348.3|55395.8|55345.8|55399.7|55349.7|55392.3|55342.3|12
1636567910000|2021-11-10 18:11:50|55394.3|55344.3|55396.3|55346.3|55398.3|55348.3|55382.8|55332.8|20
1636567920000|2021-11-10 18:12:00|55394.3|55344.3|55398.3|55348.3|55399.3|55349.3|55392.8|55342.8|20
1636567930000|2021-11-10 18:12:10|55395.3|55345.3|55388.8|55338.8|55398.8|55348.8|55388.8|55338.8|11
1636567940000|2021-11-10 18:12:20|55388.3|55338.3|55388.3|55338.3|55390.8|55340.8|55385.2|55335.2|19
1636567950000|2021-11-10 18:12:30|55387.8|55337.8|55382.8|55332.8|55388.3|55338.3|55377.8|55327.8|19
1636567960000|2021-11-10 18:12:40|55385.3|55335.3|55398.8|55348.8|55398.8|55348.8|55385.3|55335.3|25
1636567970000|2021-11-10 18:12:50|55398.3|55348.3|55403.3|55353.3|55405.3|55355.3|55395.2|55345.2|17
1636567980000|2021-11-10 18:13:00|55402.3|55352.3|55398.8|55348.8|55402.8|55352.8|55397.8|55347.8|14
1636567990000|2021-11-10 18:13:10|55398.3|55348.3|55400.3|55350.3|55403.3|55353.3|55396.3|55346.3|14
1636568000000|2021-11-10 18:13:20|55402.3|55352.3|55402.8|55352.8|55413.3|55363.3|55400.2|55350.2|24
1636568010000|2021-11-10 18:13:30|55407.3|55357.3|55427.3|55377.3|55427.3|55377.3|55406.7|55356.7|27
1636568020000|2021-11-10 18:13:40|55425.8|55375.8|55404.2|55354.2|55425.8|55375.8|55404.2|55354.2|15
1636568030000|2021-11-10 18:13:50|55402.7|55352.7|55421.7|55371.7|55421.7|55371.7|55402.2|55352.2|20
1636568040000|2021-11-10 18:14:00|55422.2|55372.2|55418.2|55368.2|55428.2|55378.2|55418.2|55368.2|19
1636568050000|2021-11-10 18:14:10|55418.7|55368.7|55418.2|55368.2|55422.7|55372.7|55418.2|55368.2|15
1636568060000|2021-11-10 18:14:20|55418.7|55368.7|55412.7|55362.7|55418.7|55368.7|55412.2|55362.2|16
1636568070000|2021-11-10 18:14:30|55413.2|55363.2|55407.7|55357.7|55419.2|55369.2|55407.7|55357.7|17
1636568080000|2021-11-10 18:14:40|55409.7|55359.7|55401.7|55351.7|55411.7|55361.7|55398.7|55348.7|23
1636568090000|2021-11-10 18:14:50|55399.7|55349.7|55393.7|55343.7|55399.7|55349.7|55392.2|55342.2|17
1636568100000|2021-11-10 18:15:00|55392.2|55342.2|55402.2|55352.2|55402.2|55352.2|55390.2|55340.2|21
1636568110000|2021-11-10 18:15:10|55404.2|55354.2|55417.7|55367.7|55418.7|55368.7|55403.2|55353.2|27
1636568120000|2021-11-10 18:15:20|55417.2|55367.2|55458.9|55408.9|55462.2|55412.2|55412.2|55362.2|19
1636568130000|2021-11-10 18:15:30|55460.7|55410.7|55462.7|55412.7|55469.2|55419.2|55458.7|55408.7|17
1636568140000|2021-11-10 18:15:40|55462.2|55412.2|55472.7|55422.7|55472.7|55422.7|55462.2|55412.2|11
1636568150000|2021-11-10 18:15:50|55472.2|55422.2|55479.2|55429.2|55487.7|55437.7|55468.7|55418.7|32
1636568160000|2021-11-10 18:16:00|55478.2|55428.2|55465.2|55415.2|55479.2|55429.2|55465.2|55415.2|23
1636568170000|2021-11-10 18:16:10|55463.7|55413.7|55472.7|55422.7|55478.2|55428.2|55463.7|55413.7|26
1636568180000|2021-11-10 18:16:20|55475.2|55425.2|55469.2|55419.2|55478.2|55428.2|55469.2|55419.2|22
1636568190000|2021-11-10 18:16:30|55469.7|55419.7|55463.7|55413.7|55469.7|55419.7|55462.7|55412.7|18
1636568200000|2021-11-10 18:16:40|55465.2|55415.2|55478.7|55428.7|55482.7|55432.7|55465.2|55415.2|10
1636568210000|2021-11-10 18:16:50|55478.2|55428.2|55478.2|55428.2|55482.7|55432.7|55477|55427|22
1636568220000|2021-11-10 18:17:00|55479.7|55429.7|55477.7|55427.7|55480.2|55430.2|55475.7|55425.7|23
1636568230000|2021-11-10 18:17:10|55477.2|55427.2|55482.7|55432.7|55482.7|55432.7|55474.5|55424.5|10
1636568240000|2021-11-10 18:17:20|55482.2|55432.2|55468.2|55418.2|55483.2|55433.2|55468.2|55418.2|17
1636568250000|2021-11-10 18:17:30|55468.7|55418.7|55464.7|55414.7|55469.2|55419.2|55464.7|55414.7|4
1636568260000|2021-11-10 18:17:40|55465.2|55415.2|55457.2|55407.2|55468.2|55418.2|55457.2|55407.2|19
1636568270000|2021-11-10 18:17:50|55454.5|55404.5|55447.2|55397.2|55454.5|55404.5|55446.2|55396.2|11
1636568280000|2021-11-10 18:18:00|55448.2|55398.2|55459.2|55409.2|55460.7|55410.7|55448.2|55398.2|12
1636568290000|2021-11-10 18:18:10|55460.7|55410.7|55478.7|55428.7|55478.7|55428.7|55459.7|55409.7|22
1636568300000|2021-11-10 18:18:20|55476.5|55426.5|55479.2|55429.2|55479.2|55429.2|55475|55425|9
1636568310000|2021-11-10 18:18:30|55479.5|55429.5|55478.7|55428.7|55482.7|55432.7|55478.7|55428.7|17
1636568320000|2021-11-10 18:18:40|55477.7|55427.7|55468.7|55418.7|55477.7|55427.7|55468.7|55418.7|10
1636568330000|2021-11-10 18:18:50|55470.2|55420.2|55460|55410|55473.2|55423.2|55460|55410|16
1636568340000|2021-11-10 18:19:00|55458.2|55408.2|55451.7|55401.7|55459.7|55409.7|55442.7|55392.7|21
1636568350000|2021-11-10 18:19:10|55452.7|55402.7|55461.7|55411.7|55462.2|55412.2|55448.2|55398.2|18
1636568360000|2021-11-10 18:19:20|55460.7|55410.7|55458.2|55408.2|55462.7|55412.7|55458.2|55408.2|6
1636568370000|2021-11-10 18:19:30|55458.7|55408.7|55478.8|55428.8|55478.8|55428.8|55458.7|55408.7|19
1636568380000|2021-11-10 18:19:40|55478.3|55428.3|55462.8|55412.8|55478.3|55428.3|55462.8|55412.8|7
1636568390000|2021-11-10 18:19:50|55463.3|55413.3|55458.3|55408.3|55468.3|55418.3|55458.3|55408.3|20
1636568400000|2021-11-10 18:20:00|55454.7|55404.7|55452.8|55402.8|55456.2|55406.2|55445.3|55395.3|18
1636568410000|2021-11-10 18:20:10|55455.3|55405.3|55462.8|55412.8|55462.8|55412.8|55452.8|55402.8|19
1636568420000|2021-11-10 18:20:20|55464.3|55414.3|55478.3|55428.3|55478.3|55428.3|55464.3|55414.3|21
1636568430000|2021-11-10 18:20:30|55475.7|55425.7|55478.8|55428.8|55482.8|55432.8|55475.7|55425.7|21
1636568440000|2021-11-10 18:20:40|55479.3|55429.3|55473.3|55423.3|55479.3|55429.3|55473.3|55423.3|7
1636568450000|2021-11-10 18:20:50|55472.3|55422.3|55458.3|55408.3|55472.3|55422.3|55458.3|55408.3|22
1636568460000|2021-11-10 18:21:00|55458.8|55408.8|55468.3|55418.3|55468.3|55418.3|55458.8|55408.8|11
1636568470000|2021-11-10 18:21:10|55467.8|55417.8|55462.8|55412.8|55467.8|55417.8|55462.8|55412.8|19
1636568480000|2021-11-10 18:21:20|55463.3|55413.3|55462.8|55412.8|55464.3|55414.3|55462.8|55412.8|5
1636568490000|2021-11-10 18:21:30|55459.7|55409.7|55458.3|55408.3|55459.7|55409.7|55458.3|55408.3|2
1636568500000|2021-11-10 18:21:40|55458.8|55408.8|55448.8|55398.8|55458.8|55408.8|55446.2|55396.2|15
1636568510000|2021-11-10 18:21:50|55446.3|55396.3|55453.3|55403.3|55453.3|55403.3|55443.3|55393.3|8
1636568520000|2021-11-10 18:22:00|55454.3|55404.3|55448.3|55398.3|55457.2|55407.2|55448.3|55398.3|22
1636568530000|2021-11-10 18:22:10|55448.8|55398.8|55448.8|55398.8|55450.8|55400.8|55443.3|55393.3|13
1636568540000|2021-11-10 18:22:20|55449.3|55399.3|55453.8|55403.8|55457.8|55407.8|55449.3|55399.3|17
1636568550000|2021-11-10 18:22:30|55453.3|55403.3|55442.8|55392.8|55453.3|55403.3|55442.3|55392.3|11
1636568560000|2021-11-10 18:22:40|55443.3|55393.3|55437.8|55387.8|55447.8|55397.8|55437.8|55387.8|9
1636568570000|2021-11-10 18:22:50|55437.3|55387.3|55423.8|55373.8|55437.8|55387.8|55423.8|55373.8|14
1636568580000|2021-11-10 18:23:00|55421.3|55371.3|55404.8|55354.8|55422.3|55372.3|55404.8|55354.8|25
1636568590000|2021-11-10 18:23:10|55405.3|55355.3|55411.8|55361.8|55412.3|55362.3|55405.3|55355.3|19
1636568600000|2021-11-10 18:23:20|55411.3|55361.3|55407.8|55357.8|55412.3|55362.3|55403.8|55353.8|23
1636568610000|2021-11-10 18:23:30|55408.3|55358.3|55397.8|55347.8|55412.3|55362.3|55397.8|55347.8|6
1636568620000|2021-11-10 18:23:40|55397.3|55347.3|55397.8|55347.8|55398.8|55348.8|55390.3|55340.3|14
1636568630000|2021-11-10 18:23:50|55399.3|55349.3|55397.8|55347.8|55400.3|55350.3|55392.3|55342.3|12
1636568640000|2021-11-10 18:24:00|55397.3|55347.3|55397.8|55347.8|55398.8|55348.8|55391.8|55341.8|9
1636568650000|2021-11-10 18:24:10|55393.8|55343.8|55387.8|55337.8|55393.8|55343.8|55383.8|55333.8|18
1636568660000|2021-11-10 18:24:20|55387.3|55337.3|55374.8|55324.8|55387.3|55337.3|55373.8|55323.8|23
1636568670000|2021-11-10 18:24:30|55377.8|55327.8|55377.8|55327.8|55377.8|55327.8|55373.3|55323.3|7
1636568680000|2021-11-10 18:24:40|55376.3|55326.3|55387.8|55337.8|55387.8|55337.8|55372.3|55322.3|16
1636568690000|2021-11-10 18:24:50|55388.3|55338.3|55408.8|55358.8|55408.8|55358.8|55387.8|55337.8|11
1636568700000|2021-11-10 18:25:00|55408.3|55358.3|55398.8|55348.8|55411.3|55361.3|55398.8|55348.8|13
1636568710000|2021-11-10 18:25:10|55397.2|55347.2|55398.8|55348.8|55403.3|55353.3|55393.3|55343.3|18
1636568720000|2021-11-10 18:25:20|55403.3|55353.3|55413.3|55363.3|55413.3|55363.3|55399.3|55349.3|15
1636568730000|2021-11-10 18:25:30|55410.2|55360.2|55393.3|55343.3|55410.2|55360.2|55393.3|55343.3|10
1636568740000|2021-11-10 18:25:40|55393.8|55343.8|55381.3|55331.3|55393.8|55343.8|55381.3|55331.3|15
1636568750000|2021-11-10 18:25:50|55380.1|55330.1|55368.8|55318.8|55380.1|55330.1|55368.8|55318.8|19
1636568760000|2021-11-10 18:26:00|55366.8|55316.8|55361.1|55311.1|55366.8|55316.8|55358.8|55308.8|21
1636568770000|2021-11-10 18:26:10|55359.8|55309.8|55368.3|55318.3|55368.3|55318.3|55358.8|55308.8|9
1636568780000|2021-11-10 18:26:20|55367.8|55317.8|55358.3|55308.3|55367.8|55317.8|55358.3|55308.3|8
1636568790000|2021-11-10 18:26:30|55357.3|55307.3|55357.8|55307.8|55358.3|55308.3|55353.3|55303.3|6
1636568800000|2021-11-10 18:26:40|55354.6|55304.6|55338.3|55288.3|55354.6|55304.6|55338.3|55288.3|17
1636568810000|2021-11-10 18:26:50|55339.8|55289.8|55338.3|55288.3|55342.8|55292.8|55337.3|55287.3|14
1636568820000|2021-11-10 18:27:00|55339.3|55289.3|55337.3|55287.3|55342.8|55292.8|55331.3|55281.3|16
1636568830000|2021-11-10 18:27:10|55342.3|55292.3|55338.3|55288.3|55342.8|55292.8|55325.3|55275.3|19
1636568840000|2021-11-10 18:27:20|55340.8|55290.8|55312.8|55262.8|55340.8|55290.8|55308.3|55258.3|26
1636568850000|2021-11-10 18:27:30|55314.3|55264.3|55320.8|55270.8|55327.3|55277.3|55314.3|55264.3|14
1636568860000|2021-11-10 18:27:40|55319.6|55269.6|55322.8|55272.8|55328.8|55278.8|55319.6|55269.6|23
1636568870000|2021-11-10 18:27:50|55323.3|55273.3|55324.3|55274.3|55324.3|55274.3|55322.8|55272.8|9
1636568880000|2021-11-10 18:28:00|55322.8|55272.8|55330.1|55280.1|55332.3|55282.3|55322.8|55272.8|21
1636568890000|2021-11-10 18:28:10|55328.8|55278.8|55329.8|55279.8|55329.8|55279.8|55323.3|55273.3|16
1636568900000|2021-11-10 18:28:20|55332.3|55282.3|55338.8|55288.8|55338.8|55288.8|55332.3|55282.3|7
1636568910000|2021-11-10 18:28:30|55338.3|55288.3|55329.3|55279.3|55338.3|55288.3|55328.8|55278.8|14
1636568920000|2021-11-10 18:28:40|55326.7|55276.7|55319.2|55269.2|55331.7|55281.7|55319.2|55269.2|13
1636568930000|2021-11-10 18:28:50|55318.3|55268.3|55318.3|55268.3|55322.8|55272.8|55318.3|55268.3|6
1636568940000|2021-11-10 18:29:00|55319.3|55269.3|55318.3|55268.3|55319.3|55269.3|55308.3|55258.3|16
1636568950000|2021-11-10 18:29:10|55317.8|55267.8|55318.3|55268.3|55318.3|55268.3|55312.3|55262.3|14
1636568960000|2021-11-10 18:29:20|55319.8|55269.8|55292.3|55242.3|55319.8|55269.8|55288.3|55238.3|18
1636568970000|2021-11-10 18:29:30|55292.8|55242.8|55284.2|55234.2|55293.3|55243.3|55284.2|55234.2|22
1636568980000|2021-11-10 18:29:40|55282.8|55232.8|55278.3|55228.3|55292.8|55242.8|55278.3|55228.3|13
1636568990000|2021-11-10 18:29:50|55279.3|55229.3|55287.2|55237.2|55288.3|55238.3|55279.3|55229.3|15
1636569000000|2021-11-10 18:30:00|55288.2|55238.2|55282.3|55232.3|55288.3|55238.3|55268.3|55218.3|25
1636569010000|2021-11-10 18:30:10|55282.8|55232.8|55277.8|55227.8|55282.8|55232.8|55277.8|55227.8|8
1636569020000|2021-11-10 18:30:20|55275.3|55225.3|55275.8|55225.8|55280.7|55230.7|55272.8|55222.8|19
1636569030000|2021-11-10 18:30:30|55277.2|55227.2|55278.8|55228.8|55279.3|55229.3|55272.8|55222.8|11
1636569040000|2021-11-10 18:30:40|55278.3|55228.3|55292.8|55242.8|55292.8|55242.8|55278.3|55228.3|21
1636569050000|2021-11-10 18:30:50|55293.8|55243.8|55306.2|55256.2|55311.2|55261.2|55293.8|55243.8|18
1636569060000|2021-11-10 18:31:00|55305.3|55255.3|55298.8|55248.8|55312.3|55262.3|55298.8|55248.8|19
1636569070000|2021-11-10 18:31:10|55299.3|55249.3|55307.3|55257.3|55307.8|55257.8|55297.8|55247.8|23
1636569080000|2021-11-10 18:31:20|55307.8|55257.8|55312.3|55262.3|55312.3|55262.3|55307.8|55257.8|21
1636569090000|2021-11-10 18:31:30|55313.3|55263.3|55312.3|55262.3|55315.3|55265.3|55312.3|55262.3|7
1636569100000|2021-11-10 18:31:40|55311.8|55261.8|55322.8|55272.8|55324.7|55274.7|55311.3|55261.3|24
1636569110000|2021-11-10 18:31:50|55322.3|55272.3|55327.7|55277.7|55327.8|55277.8|55322.3|55272.3|9
1636569120000|2021-11-10 18:32:00|55328.7|55278.7|55322.7|55272.7|55331.2|55281.2|55322.7|55272.7|20
1636569130000|2021-11-10 18:32:10|55322.2|55272.2|55347.7|55297.7|55347.7|55297.7|55322.2|55272.2|24
1636569140000|2021-11-10 18:32:20|55346.7|55296.7|55342.7|55292.7|55348.9|55298.9|55342.2|55292.2|16
1636569150000|2021-11-10 18:32:30|55343.2|55293.2|55338.2|55288.2|55362.7|55312.7|55338.2|55288.2|21
1636569160000|2021-11-10 18:32:40|55332.7|55282.7|55342.7|55292.7|55343.2|55293.2|55332.7|55282.7|16
1636569170000|2021-11-10 18:32:50|55342.2|55292.2|55322.7|55272.7|55343.2|55293.2|55322.7|55272.7|18
1636569180000|2021-11-10 18:33:00|55321.7|55271.7|55310.2|55260.2|55322.4|55272.4|55310.2|55260.2|20
1636569190000|2021-11-10 18:33:10|55309.7|55259.7|55296.2|55246.2|55309.7|55259.7|55296.2|55246.2|17
1636569200000|2021-11-10 18:33:20|55295.2|55245.2|55291.7|55241.7|55301.2|55251.2|55291.7|55241.7|25
1636569210000|2021-11-10 18:33:30|55292.2|55242.2|55290.7|55240.7|55295.2|55245.2|55287.2|55237.2|18
1636569220000|2021-11-10 18:33:40|55291.2|55241.2|55287.7|55237.7|55296.2|55246.2|55285.7|55235.7|20
1636569230000|2021-11-10 18:33:50|55287.2|55237.2|55293.7|55243.7|55295.2|55245.2|55283.7|55233.7|18
1636569240000|2021-11-10 18:34:00|55294.2|55244.2|55278.2|55228.2|55298.2|55248.2|55278.2|55228.2|14
1636569250000|2021-11-10 18:34:10|55278.7|55228.7|55284.2|55234.2|55284.2|55234.2|55278.7|55228.7|5
1636569260000|2021-11-10 18:34:20|55283.2|55233.2|55273.7|55223.7|55283.2|55233.2|55264.2|55214.2|19
1636569270000|2021-11-10 18:34:30|55274.2|55224.2|55286.2|55236.2|55286.2|55236.2|55269.7|55219.7|17
1636569280000|2021-11-10 18:34:40|55289.7|55239.7|55298.7|55248.7|55299.7|55249.7|55289.7|55239.7|14
1636569290000|2021-11-10 18:34:50|55299.2|55249.2|55298.7|55248.7|55300.2|55250.2|55298.7|55248.7|4
1636569300000|2021-11-10 18:35:00|55299.2|55249.2|55318.7|55268.7|55318.7|55268.7|55298.7|55248.7|17
1636569310000|2021-11-10 18:35:10|55318.2|55268.2|55313.7|55263.7|55318.7|55268.7|55313.7|55263.7|13
1636569320000|2021-11-10 18:35:20|55314.2|55264.2|55325.2|55275.2|55334.2|55284.2|55314.2|55264.2|22
1636569330000|2021-11-10 18:35:30|55325.7|55275.7|55329.2|55279.2|55339.2|55289.2|55325.2|55275.2|24
1636569340000|2021-11-10 18:35:40|55328.2|55278.2|55328.2|55278.2|55333.7|55283.7|55327.2|55277.2|17
1636569350000|2021-11-10 18:35:50|55324.2|55274.2|55326.2|55276.2|55333.7|55283.7|55323.7|55273.7|22
1636569360000|2021-11-10 18:36:00|55325.7|55275.7|55323.7|55273.7|55325.7|55275.7|55318.2|55268.2|13
1636569370000|2021-11-10 18:36:10|55324.2|55274.2|55335.2|55285.2|55337.7|55287.7|55324.2|55274.2|15
1636569380000|2021-11-10 18:36:20|55336.2|55286.2|55340.2|55290.2|55341.7|55291.7|55334.2|55284.2|19
1636569390000|2021-11-10 18:36:30|55339.7|55289.7|55337.7|55287.7|55344.2|55294.2|55335.2|55285.2|18
1636569400000|2021-11-10 18:36:40|55338.7|55288.7|55346.2|55296.2|55346.7|55296.7|55338.7|55288.7|10
1636569410000|2021-11-10 18:36:50|55344.2|55294.2|55344.2|55294.2|55348.2|55298.2|55344.2|55294.2|21
1636569420000|2021-11-10 18:37:00|55342.7|55292.7|55328.2|55278.2|55342.7|55292.7|55328.2|55278.2|11
1636569430000|2021-11-10 18:37:10|55328.7|55278.7|55328.7|55278.7|55334.2|55284.2|55324.2|55274.2|14
1636569440000|2021-11-10 18:37:20|55327.7|55277.7|55323.2|55273.2|55327.7|55277.7|55322|55272|10
1636569450000|2021-11-10 18:37:30|55324.2|55274.2|55328.7|55278.7|55328.7|55278.7|55324.2|55274.2|11
1636569460000|2021-11-10 18:37:40|55331.2|55281.2|55334.2|55284.2|55334.2|55284.2|55331.2|55281.2|2
1636569470000|2021-11-10 18:37:50|55333.7|55283.7|55355.7|55305.7|55357.7|55307.7|55333.7|55283.7|10
1636569480000|2021-11-10 18:38:00|55355.2|55305.2|55349.7|55299.7|55358.2|55308.2|55344.2|55294.2|25
1636569490000|2021-11-10 18:38:10|55349.2|55299.2|55346.2|55296.2|55349.7|55299.7|55339.7|55289.7|18
1636569500000|2021-11-10 18:38:20|55345.7|55295.7|55333.7|55283.7|55345.7|55295.7|55333.7|55283.7|15
1636569510000|2021-11-10 18:38:30|55332.2|55282.2|55320.7|55270.7|55332.2|55282.2|55319.2|55269.2|23
1636569520000|2021-11-10 18:38:40|55319.2|55269.2|55319.7|55269.7|55324.7|55274.7|55319.2|55269.2|14
1636569530000|2021-11-10 18:38:50|55319.2|55269.2|55339.2|55289.2|55339.7|55289.7|55319.2|55269.2|21
1636569540000|2021-11-10 18:39:00|55339.7|55289.7|55332.2|55282.2|55339.7|55289.7|55329.7|55279.7|19
1636569550000|2021-11-10 18:39:10|55333.2|55283.2|55335.2|55285.2|55335.2|55285.2|55329.7|55279.7|12
1636569560000|2021-11-10 18:39:20|55334.7|55284.7|55335.2|55285.2|55335.2|55285.2|55325.2|55275.2|19
1636569570000|2021-11-10 18:39:30|55335.7|55285.7|55349.7|55299.7|55349.7|55299.7|55335.7|55285.7|4
1636569580000|2021-11-10 18:39:40|55351.2|55301.2|55345.7|55295.7|55359.7|55309.7|55345.7|55295.7|22
1636569590000|2021-11-10 18:39:50|55346.2|55296.2|55346.2|55296.2|55350.7|55300.7|55345.2|55295.2|16
1636569600000|2021-11-10 18:40:00|55348.2|55298.2|55341.2|55291.2|55349.7|55299.7|55339.7|55289.7|18
1636569610000|2021-11-10 18:40:10|55344.2|55294.2|55330.2|55280.2|55346.2|55296.2|55329.7|55279.7|18
1636569620000|2021-11-10 18:40:20|55332.2|55282.2|55340.7|55290.7|55344.2|55294.2|55332.2|55282.2|18
1636569630000|2021-11-10 18:40:30|55341.2|55291.2|55345.3|55295.3|55353.8|55303.8|55341.2|55291.2|15
1636569640000|2021-11-10 18:40:40|55345.8|55295.8|55335.8|55285.8|55345.8|55295.8|55335.3|55285.3|8
1636569650000|2021-11-10 18:40:50|55334.8|55284.8|55339.8|55289.8|55339.8|55289.8|55330.8|55280.8|11
1636569660000|2021-11-10 18:41:00|55339.3|55289.3|55335.8|55285.8|55339.3|55289.3|55335.3|55285.3|4
1636569670000|2021-11-10 18:41:10|55337.3|55287.3|55346.3|55296.3|55346.3|55296.3|55337.3|55287.3|6
1636569680000|2021-11-10 18:41:20|55345.8|55295.8|55350.3|55300.3|55350.3|55300.3|55340.3|55290.3|11
1636569690000|2021-11-10 18:41:30|55349.8|55299.8|55350.3|55300.3|55360.3|55310.3|55346.8|55296.8|18
1636569700000|2021-11-10 18:41:40|55351.3|55301.3|55356.3|55306.3|55356.8|55306.8|55351.3|55301.3|8
1636569710000|2021-11-10 18:41:50|55355.8|55305.8|55355.8|55305.8|55360.3|55310.3|55354.3|55304.3|14
1636569720000|2021-11-10 18:42:00|55356.3|55306.3|55371.3|55321.3|55372.8|55322.8|55352.8|55302.8|20
1636569730000|2021-11-10 18:42:10|55369.8|55319.8|55375.3|55325.3|55376.3|55326.3|55367.8|55317.8|23
1636569740000|2021-11-10 18:42:20|55376.3|55326.3|55365.3|55315.3|55378.8|55328.8|55365.3|55315.3|25
1636569750000|2021-11-10 18:42:30|55367.8|55317.8|55369.8|55319.8|55369.8|55319.8|55366.3|55316.3|11
1636569760000|2021-11-10 18:42:40|55368.8|55318.8|55368.3|55318.3|55369.8|55319.8|55367.8|55317.8|10
1636569770000|2021-11-10 18:42:50|55367.3|55317.3|55350.8|55300.8|55368.3|55318.3|55350.8|55300.8|13
1636569780000|2021-11-10 18:43:00|55351.8|55301.8|55339.8|55289.8|55355.3|55305.3|55339.8|55289.8|16
1636569790000|2021-11-10 18:43:10|55338.3|55288.3|55358.8|55308.8|55358.8|55308.8|55338.3|55288.3|14
1636569800000|2021-11-10 18:43:20|55359.3|55309.3|55359.3|55309.3|55359.8|55309.8|55355.3|55305.3|20
1636569810000|2021-11-10 18:43:30|55357.3|55307.3|55344.8|55294.8|55357.3|55307.3|55344.8|55294.8|11
1636569820000|2021-11-10 18:43:40|55343.8|55293.8|55339.8|55289.8|55343.8|55293.8|55339.8|55289.8|4
1636569830000|2021-11-10 18:43:50|55340.3|55290.3|55335.3|55285.3|55341.8|55291.8|55332.3|55282.3|18
1636569840000|2021-11-10 18:44:00|55335.8|55285.8|55330.3|55280.3|55337.8|55287.8|55325.3|55275.3|21
1636569850000|2021-11-10 18:44:10|55330.8|55280.8|55330.8|55280.8|55335.8|55285.8|55330.3|55280.3|16
1636569860000|2021-11-10 18:44:20|55330.3|55280.3|55334.8|55284.8|55335.8|55285.8|55330.3|55280.3|8
1636569870000|2021-11-10 18:44:30|55335.8|55285.8|55330.3|55280.3|55338.3|55288.3|55330.3|55280.3|10
1636569880000|2021-11-10 18:44:40|55331.3|55281.3|55332.8|55282.8|55340.3|55290.3|55331.3|55281.3|16
1636569890000|2021-11-10 18:44:50|55331.8|55281.8|55336.3|55286.3|55338.8|55288.8|55329.3|55279.3|17
1636569900000|2021-11-10 18:45:00|55335.8|55285.8|55325.8|55275.8|55335.8|55285.8|55325.8|55275.8|9
1636569910000|2021-11-10 18:45:10|55325.3|55275.3|55320.3|55270.3|55325.3|55275.3|55315.8|55265.8|8
1636569920000|2021-11-10 18:45:20|55318.8|55268.8|55320.8|55270.8|55320.8|55270.8|55315.8|55265.8|7
1636569930000|2021-11-10 18:45:30|55323.3|55273.3|55334.3|55284.3|55334.3|55284.3|55323.3|55273.3|13
1636569940000|2021-11-10 18:45:40|55333.3|55283.3|55345.8|55295.8|55345.8|55295.8|55333.3|55283.3|16
1636569950000|2021-11-10 18:45:50|55345.3|55295.3|55339.8|55289.8|55345.3|55295.3|55335.8|55285.8|11
1636569960000|2021-11-10 18:46:00|55340.3|55290.3|55339.8|55289.8|55345.3|55295.3|55339.8|55289.8|13
1636569970000|2021-11-10 18:46:10|55340.3|55290.3|55339.8|55289.8|55340.3|55290.3|55339.8|55289.8|12
1636569980000|2021-11-10 18:46:20|55340.3|55290.3|55325.8|55275.8|55340.3|55290.3|55325.8|55275.8|16
1636569990000|2021-11-10 18:46:30|55327.3|55277.3|55330.3|55280.3|55330.3|55280.3|55325.8|55275.8|11
1636570000000|2021-11-10 18:46:40|55329.8|55279.8|55335.8|55285.8|55336.8|55286.8|55329.8|55279.8|18
1636570010000|2021-11-10 18:46:50|55336.3|55286.3|55340.3|55290.3|55345.8|55295.8|55336.3|55286.3|20
1636570020000|2021-11-10 18:47:00|55338.8|55288.8|55345.3|55295.3|55345.8|55295.8|55334.8|55284.8|13
1636570030000|2021-11-10 18:47:10|55345.8|55295.8|55348.8|55298.8|55353.8|55303.8|55342.8|55292.8|15
1636570040000|2021-11-10 18:47:20|55347.8|55297.8|55346.8|55296.8|55351.3|55301.3|55345.8|55295.8|15
1636570050000|2021-11-10 18:47:30|55346.3|55296.3|55340.3|55290.3|55346.3|55296.3|55340.3|55290.3|17
1636570060000|2021-11-10 18:47:40|55339.8|55289.8|55340.8|55290.8|55342.8|55292.8|55339.3|55289.3|13
1636570070000|2021-11-10 18:47:50|55337.8|55287.8|55323.3|55273.3|55337.8|55287.8|55322.8|55272.8|13
1636570080000|2021-11-10 18:48:00|55324.8|55274.8|55309.8|55259.8|55325.8|55275.8|55309.8|55259.8|23
1636570090000|2021-11-10 18:48:10|55308.3|55258.3|55300.3|55250.3|55315.3|55265.3|55300.3|55250.3|22
1636570100000|2021-11-10 18:48:20|55299.3|55249.3|55309.8|55259.8|55309.8|55259.8|55297.8|55247.8|20
1636570110000|2021-11-10 18:48:30|55310.3|55260.3|55310.8|55260.8|55312.8|55262.8|55309.8|55259.8|6
1636570120000|2021-11-10 18:48:40|55310.3|55260.3|55315.3|55265.3|55315.8|55265.8|55310.3|55260.3|16
1636570130000|2021-11-10 18:48:50|55315.8|55265.8|55319.8|55269.8|55319.8|55269.8|55315.3|55265.3|11
1636570140000|2021-11-10 18:49:00|55320.8|55270.8|55307.8|55257.8|55320.8|55270.8|55301.8|55251.8|19
1636570150000|2021-11-10 18:49:10|55309.8|55259.8|55325.3|55275.3|55325.3|55275.3|55309.8|55259.8|24
1636570160000|2021-11-10 18:49:20|55325.8|55275.8|55320.3|55270.3|55325.8|55275.8|55320.3|55270.3|4
1636570170000|2021-11-10 18:49:30|55322.3|55272.3|55321.8|55271.8|55335.8|55285.8|55321.8|55271.8|11
1636570180000|2021-11-10 18:49:40|55322.3|55272.3|55325.8|55275.8|55326.3|55276.3|55320.3|55270.3|12
1636570190000|2021-11-10 18:49:50|55324.8|55274.8|55326|55276|55326.8|55276.8|55320.3|55270.3|14
1636570200000|2021-11-10 18:50:00|55326.5|55276.5|55336|55286|55336|55286|55326.5|55276.5|17
1636570210000|2021-11-10 18:50:10|55334|55284|55297|55247|55335.5|55285.5|55296|55246|21
1636570220000|2021-11-10 18:50:20|55296|55246|55310|55260|55310|55260|55296|55246|19
1636570230000|2021-11-10 18:50:30|55308.5|55258.5|55318|55268|55318.5|55268.5|55308.5|55258.5|15
1636570240000|2021-11-10 18:50:40|55320|55270|55302.5|55252.5|55320|55270|55302.4|55252.4|27
1636570250000|2021-11-10 18:50:50|55303|55253|55303.5|55253.5|55304|55254|55303|55253|5
1636570260000|2021-11-10 18:51:00|55305.5|55255.5|55310.5|55260.5|55312.5|55262.5|55305.5|55255.5|10
1636570270000|2021-11-10 18:51:10|55308.9|55258.9|55308.5|55258.5|55308.9|55258.9|55308|55258|5
1636570280000|2021-11-10 18:51:20|55308|55258|55308.5|55258.5|55308.5|55258.5|55308|55258|2
1636570290000|2021-11-10 18:51:30|55309|55259|55302.5|55252.5|55309|55259|55302.5|55252.5|8
1636570300000|2021-11-10 18:51:40|55293.9|55243.9|55304|55254|55304|55254|55292.5|55242.5|14
1636570310000|2021-11-10 18:51:50|55306.9|55256.9|55312.5|55262.5|55312.5|55262.5|55306.9|55256.9|20
1636570320000|2021-11-10 18:52:00|55313.5|55263.5|55329|55279|55329|55279|55313.5|55263.5|15
1636570330000|2021-11-10 18:52:10|55328|55278|55320.5|55270.5|55328|55278|55318|55268|17
1636570340000|2021-11-10 18:52:20|55317.5|55267.5|55332.3|55282.3|55332.5|55282.5|55317.5|55267.5|11
1636570350000|2021-11-10 18:52:30|55331.3|55281.3|55331.8|55281.8|55332.8|55282.8|55331.3|55281.3|12
1636570360000|2021-11-10 18:52:40|55332.3|55282.3|55312.3|55262.3|55332.3|55282.3|55311.3|55261.3|16
1636570370000|2021-11-10 18:52:50|55312.8|55262.8|55302.8|55252.8|55312.8|55262.8|55302.3|55252.3|14
1636570380000|2021-11-10 18:53:00|55303.8|55253.8|55311.8|55261.8|55315.3|55265.3|55302.3|55252.3|21
1636570390000|2021-11-10 18:53:10|55311.3|55261.3|55306.8|55256.8|55311.3|55261.3|55304.8|55254.8|9
1636570400000|2021-11-10 18:53:20|55306.3|55256.3|55301.3|55251.3|55306.3|55256.3|55299.3|55249.3|8
1636570410000|2021-11-10 18:53:30|55301.8|55251.8|55306.8|55256.8|55306.8|55256.8|55301.3|55251.3|7
1636570420000|2021-11-10 18:53:40|55305.3|55255.3|55308.3|55258.3|55308.3|55258.3|55305.3|55255.3|7
1636570430000|2021-11-10 18:53:50|55310.8|55260.8|55311.3|55261.3|55311.3|55261.3|55309.8|55259.8|8
1636570440000|2021-11-10 18:54:00|55308.5|55258.5|55296.3|55246.3|55309.3|55259.3|55296.3|55246.3|13
1636570450000|2021-11-10 18:54:10|55295.3|55245.3|55296.8|55246.8|55297.3|55247.3|55295.3|55245.3|8
1636570460000|2021-11-10 18:54:20|55297.3|55247.3|55296.8|55246.8|55300.8|55250.8|55294.3|55244.3|22
1636570470000|2021-11-10 18:54:30|55296.3|55246.3|55302.3|55252.3|55302.3|55252.3|55296.3|55246.3|11
1636570480000|2021-11-10 18:54:40|55301.8|55251.8|55299.3|55249.3|55301.8|55251.8|55293.8|55243.8|13
1636570490000|2021-11-10 18:54:50|55301.3|55251.3|55292.3|55242.3|55304.5|55254.5|55292.3|55242.3|14
1636570500000|2021-11-10 18:55:00|55292.8|55242.8|55290.5|55240.5|55297.8|55247.8|55290.5|55240.5|14
1636570510000|2021-11-10 18:55:10|55283.5|55233.5|55277.3|55227.3|55287.8|55237.8|55277.3|55227.3|21
1636570520000|2021-11-10 18:55:20|55280.3|55230.3|55271.8|55221.8|55285.3|55235.3|55271.3|55221.3|24
1636570530000|2021-11-10 18:55:30|55271.3|55221.3|55287.7|55237.7|55287.7|55237.7|55270.5|55220.5|22
1636570540000|2021-11-10 18:55:40|55288.2|55238.2|55297.7|55247.7|55297.7|55247.7|55287.7|55237.7|11
1636570550000|2021-11-10 18:55:50|55299.2|55249.2|55307.7|55257.7|55307.7|55257.7|55296.5|55246.5|15
1636570560000|2021-11-10 18:56:00|55308.2|55258.2|55317.7|55267.7|55317.7|55267.7|55308.2|55258.2|10
1636570570000|2021-11-10 18:56:10|55316.2|55266.2|55312.2|55262.2|55316.2|55266.2|55310.7|55260.7|5
1636570580000|2021-11-10 18:56:20|55310.7|55260.7|55317.7|55267.7|55317.7|55267.7|55310.7|55260.7|12
1636570590000|2021-11-10 18:56:30|55315|55265|55323.2|55273.2|55323.2|55273.2|55313.2|55263.2|17
1636570600000|2021-11-10 18:56:40|55324.2|55274.2|55327.7|55277.7|55327.7|55277.7|55322.2|55272.2|19
1636570610000|2021-11-10 18:56:50|55325.2|55275.2|55340.7|55290.7|55340.7|55290.7|55322.2|55272.2|17
1636570620000|2021-11-10 18:57:00|55340.2|55290.2|55332.7|55282.7|55342.7|55292.7|55332.2|55282.2|14
1636570630000|2021-11-10 18:57:10|55333.2|55283.2|55342.2|55292.2|55343.2|55293.2|55332.7|55282.7|15
1636570640000|2021-11-10 18:57:20|55343.2|55293.2|55344.2|55294.2|55352.2|55302.2|55343.2|55293.2|10
1636570650000|2021-11-10 18:57:30|55346.5|55296.5|55347.7|55297.7|55347.7|55297.7|55342.2|55292.2|8
1636570660000|2021-11-10 18:57:40|55342.2|55292.2|55333.7|55283.7|55342.2|55292.2|55332.2|55282.2|11
1636570670000|2021-11-10 18:57:50|55332.7|55282.7|55347.7|55297.7|55347.7|55297.7|55332.7|55282.7|17
1636570680000|2021-11-10 18:58:00|55350.2|55300.2|55337.5|55287.5|55352.7|55302.7|55337.5|55287.5|16
1636570690000|2021-11-10 18:58:10|55340.7|55290.7|55336.5|55286.5|55342.2|55292.2|55327.7|55277.7|22
1636570700000|2021-11-10 18:58:20|55334.7|55284.7|55327.7|55277.7|55337.7|55287.7|55325.7|55275.7|17
1636570710000|2021-11-10 18:58:30|55328.2|55278.2|55312.2|55262.2|55332.2|55282.2|55312.2|55262.2|23
1636570720000|2021-11-10 18:58:40|55314.2|55264.2|55327.7|55277.7|55327.7|55277.7|55314.2|55264.2|14
1636570730000|2021-11-10 18:58:50|55328.7|55278.7|55328.2|55278.2|55328.7|55278.7|55327.7|55277.7|5
1636570740000|2021-11-10 18:59:00|55329.2|55279.2|55329.7|55279.7|55337.7|55287.7|55328.2|55278.2|15
1636570750000|2021-11-10 18:59:10|55330.2|55280.2|55332.7|55282.7|55337.7|55287.7|55328.2|55278.2|21
1636570760000|2021-11-10 18:59:20|55332.2|55282.2|55328.2|55278.2|55332.7|55282.7|55328.2|55278.2|13
1636570770000|2021-11-10 18:59:30|55330.7|55280.7|55337.7|55287.7|55338.2|55288.2|55330.7|55280.7|10
1636570780000|2021-11-10 18:59:40|55336.7|55286.7|55337.2|55287.2|55339.7|55289.7|55336.7|55286.7|6
1636570790000|2021-11-10 18:59:50|55337.7|55287.7|55342.2|55292.2|55342.2|55292.2|55337.7|55287.7|13
1636570800000|2021-11-10 19:00:00|55342.7|55292.7|55341.5|55291.5|55351.7|55301.7|55340|55290|16
1636570810000|2021-11-10 19:00:10|55342|55292|55316|55266|55342|55292|55310|55260|19
1636570820000|2021-11-10 19:00:20|55315|55265|55303.5|55253.5|55315|55265|55303.5|55253.5|17
1636570830000|2021-11-10 19:00:30|55305|55255|55300|55250|55306.5|55256.5|55299.5|55249.5|21
1636570840000|2021-11-10 19:00:40|55299.5|55249.5|55300.5|55250.5|55306|55256|55299.5|55249.5|13
1636570850000|2021-11-10 19:00:50|55299.5|55249.5|55300.5|55250.5|55300.5|55250.5|55296|55246|10
1636570860000|2021-11-10 19:01:00|55301|55251|55307|55257|55308|55258|55301|55251|10
1636570870000|2021-11-10 19:01:10|55307.5|55257.5|55309.5|55259.5|55311.5|55261.5|55306|55256|18
1636570880000|2021-11-10 19:01:20|55310|55260|55319.5|55269.5|55320.5|55270.5|55296|55246|23
1636570890000|2021-11-10 19:01:30|55318.5|55268.5|55321|55271|55324.5|55274.5|55318.5|55268.5|13
1636570900000|2021-11-10 19:01:40|55320.5|55270.5|55325|55275|55325|55275|55319|55269|6
1636570910000|2021-11-10 19:01:50|55325.5|55275.5|55326|55276|55330.5|55280.5|55325.5|55275.5|9
1636570920000|2021-11-10 19:02:00|55326.5|55276.5|55326|55276|55331.5|55281.5|55325.5|55275.5|17
1636570930000|2021-11-10 19:02:10|55326.5|55276.5|55328|55278|55330.5|55280.5|55325.5|55275.5|12
1636570940000|2021-11-10 19:02:20|55330|55280|55326|55276|55330.5|55280.5|55326|55276|12
1636570950000|2021-11-10 19:02:30|55326.5|55276.5|55330|55280|55332|55282|55326.5|55276.5|13
1636570960000|2021-11-10 19:02:40|55330.5|55280.5|55327.5|55277.5|55331|55281|55327.5|55277.5|16
1636570970000|2021-11-10 19:02:50|55326.5|55276.5|55328|55278|55328.5|55278.5|55326.5|55276.5|14
1636570980000|2021-11-10 19:03:00|55330|55280|55330.5|55280.5|55331|55281|55326.5|55276.5|10
1636570990000|2021-11-10 19:03:10|55332|55282|55326.5|55276.5|55334|55284|55326.5|55276.5|10
1636571000000|2021-11-10 19:03:20|55326|55276|55331|55281|55331|55281|55326|55276|9
1636571010000|2021-11-10 19:03:30|55331.5|55281.5|55325.5|55275.5|55332.5|55282.5|55325|55275|18
1636571020000|2021-11-10 19:03:40|55325|55275|55326.5|55276.5|55327|55277|55325|55275|20
1636571030000|2021-11-10 19:03:50|55326|55276|55326|55276|55326.5|55276.5|55325.5|55275.5|11
1636571040000|2021-11-10 19:04:00|55325.5|55275.5|55330|55280|55335.5|55285.5|55325.5|55275.5|13
1636571050000|2021-11-10 19:04:10|55329.5|55279.5|55326|55276|55329.5|55279.5|55326|55276|8
1636571060000|2021-11-10 19:04:20|55323.5|55273.5|55316|55266|55323.5|55273.5|55313|55263|16
1636571070000|2021-11-10 19:04:30|55315.5|55265.5|55306|55256|55316|55266|55306|55256|8
1636571080000|2021-11-10 19:04:40|55303.5|55253.5|55303.5|55253.5|55303.5|55253.5|55303.5|55253.5|1
1636571090000|2021-11-10 19:04:50|55305|55255|55296|55246|55305|55255|55296|55246|8
1636571100000|2021-11-10 19:05:00|55297.5|55247.5|55296|55246|55297.5|55247.5|55293.5|55243.5|7
1636571110000|2021-11-10 19:05:10|55294.5|55244.5|55292|55242|55294.5|55244.5|55289|55239|9
1636571120000|2021-11-10 19:05:20|55295|55245|55291|55241|55296.5|55246.5|55290.5|55240.5|15
1636571130000|2021-11-10 19:05:30|55290.5|55240.5|55290.5|55240.5|55290.5|55240.5|55290.5|55240.5|1
1636571140000|2021-11-10 19:05:40|55289|55239|55286|55236|55289|55239|55280.5|55230.5|9
1636571150000|2021-11-10 19:05:50|55283.5|55233.5|55280.5|55230.5|55286|55236|55280.5|55230.5|11
1636571160000|2021-11-10 19:06:00|55281|55231|55296|55246|55296|55246|55281|55231|12
1636571170000|2021-11-10 19:06:10|55293.5|55243.5|55280.5|55230.5|55293.5|55243.5|55280|55230|9
1636571180000|2021-11-10 19:06:20|55282.5|55232.5|55290|55240|55290.5|55240.5|55282.5|55232.5|13
1636571190000|2021-11-10 19:06:30|55290.5|55240.5|55300|55250|55300.5|55250.5|55290|55240|15
1636571200000|2021-11-10 19:06:40|55298|55248|55296|55246|55300|55250|55293.5|55243.5|18
1636571210000|2021-11-10 19:06:50|55296.5|55246.5|55306|55256|55306|55256|55296.5|55246.5|11
1636571220000|2021-11-10 19:07:00|55306.5|55256.5|55307|55257|55310.5|55260.5|55306|55256|15
1636571230000|2021-11-10 19:07:10|55306.5|55256.5|55307|55257|55310.5|55260.5|55300.5|55250.5|18
1636571240000|2021-11-10 19:07:20|55306|55256|55300.5|55250.5|55307|55257|55300.5|55250.5|14
1636571250000|2021-11-10 19:07:30|55301.5|55251.5|55300|55250|55303|55253|55299.5|55249.5|16
1636571260000|2021-11-10 19:07:40|55299.5|55249.5|55296|55246|55299.5|55249.5|55296|55246|15
1636571270000|2021-11-10 19:07:50|55296.5|55246.5|55299.5|55249.5|55306|55256|55296|55246|13
1636571280000|2021-11-10 19:08:00|55300|55250|55300|55250|55300.5|55250.5|55296|55246|13
1636571290000|2021-11-10 19:08:10|55303|55253|55326|55276|55330|55280|55303|55245|12
1636571300000|2021-11-10 19:08:20|55325.5|55275.5|55321.5|55271.5|55325.5|55275.5|55320.5|55270.5|12
1636571310000|2021-11-10 19:08:30|55321|55271|55321.5|55271.5|55321.5|55271.5|55320.5|55270.5|6
1636571320000|2021-11-10 19:08:40|55322|55272|55320.5|55270.5|55326|55276|55320.5|55270.5|13
1636571330000|2021-11-10 19:08:50|55321.5|55271.5|55326|55276|55326|55276|55320.5|55270.5|7
1636571340000|2021-11-10 19:09:00|55325|55275|55316.5|55266.5|55325|55275|55316.5|55266.5|15
1636571350000|2021-11-10 19:09:10|55316|55266|55311|55261|55320.5|55270.5|55311|55261|10
1636571360000|2021-11-10 19:09:20|55312.5|55262.5|55319.5|55269.5|55321|55271|55312.5|55262.5|11
1636571370000|2021-11-10 19:09:30|55318.5|55268.5|55321|55271|55321|55271|55316.5|55266.5|11
1636571380000|2021-11-10 19:09:40|55322.5|55272.5|55326.5|55276.5|55331|55281|55322.5|55272.5|5
1636571390000|2021-11-10 19:09:50|55328|55278|55331|55281|55331|55281|55328|55278|2
1636571400000|2021-11-10 19:10:00|55330|55280|55326.5|55276.5|55330|55280|55326|55276|6
1636571410000|2021-11-10 19:10:10|55328|55278|55328.5|55278.5|55329.5|55279.5|55325.5|55275.5|8
1636571420000|2021-11-10 19:10:20|55326.5|55276.5|55331|55281|55333|55283|55326.5|55276.5|15
1636571430000|2021-11-10 19:10:30|55330.5|55280.5|55321|55271|55330.5|55280.5|55321|55271|13
1636571440000|2021-11-10 19:10:40|55321.5|55271.5|55320.5|55270.5|55321.5|55271.5|55316.5|55266.5|16
1636571450000|2021-11-10 19:10:50|55321|55271|55321|55271|55321|55271|55321|55271|1
1636571460000|2021-11-10 19:11:00|55323.5|55273.5|55316|55266|55325|55275|55316|55266|10
1636571470000|2021-11-10 19:11:10|55314|55264|55323.5|55273.5|55325.5|55275.5|55309.5|55259.5|22
1636571480000|2021-11-10 19:11:20|55325|55275|55322.5|55272.5|55325|55275|55316.5|55266.5|13
1636571490000|2021-11-10 19:11:30|55325|55275|55317|55267|55326|55276|55317|55267|10
1636571500000|2021-11-10 19:11:40|55316.5|55266.5|55317|55267|55317|55267|55312|55262|14
1636571510000|2021-11-10 19:11:50|55317.5|55267.5|55323|55273|55323|55273|55317.5|55267.5|6
1636571520000|2021-11-10 19:12:00|55322.5|55272.5|55317|55267|55322.5|55272.5|55317|55267|8
1636571530000|2021-11-10 19:12:10|55317.5|55267.5|55323|55273|55323|55273|55317.5|55267.5|6
1636571540000|2021-11-10 19:12:20|55322.5|55272.5|55315|55265|55322.5|55272.5|55313|55263|14
1636571550000|2021-11-10 19:12:30|55316|55266|55313|55263|55316|55266|55307.5|55257.5|21
1636571560000|2021-11-10 19:12:40|55312.5|55262.5|55317|55267|55318|55268|55312|55262|13
1636571570000|2021-11-10 19:12:50|55317.5|55267.5|55312|55262|55317.5|55267.5|55312|55262|10
1636571580000|2021-11-10 19:13:00|55313|55263|55307|55257|55313.5|55263.5|55307|55257|8
1636571590000|2021-11-10 19:13:10|55307.5|55257.5|55303|55253|55307.5|55257.5|55301|55251|13
1636571600000|2021-11-10 19:13:20|55302.5|55252.5|55307|55257|55307|55257|55302.5|55252.5|15
1636571610000|2021-11-10 19:13:30|55306|55256|55307|55257|55307|55257|55303.5|55253.5|11
1636571620000|2021-11-10 19:13:40|55308|55258|55312.5|55262.5|55312.5|55262.5|55308|55258|6
1636571630000|2021-11-10 19:13:50|55315.5|55265.5|55317.5|55267.5|55317.5|55267.5|55315.5|55265.5|4
1636571640000|2021-11-10 19:14:00|55317|55267|55317.5|55267.5|55317.5|55267.5|55317|55267|2
1636571650000|2021-11-10 19:14:10|55315|55265|55303|55253|55315|55265|55303|55253|7
1636571660000|2021-11-10 19:14:20|55301.5|55251.5|55298|55248|55303|55253|55298|55248|14
1636571670000|2021-11-10 19:14:30|55298.5|55248.5|55303|55253|55304|55254|55298.5|55248.5|7
1636571680000|2021-11-10 19:14:40|55303.5|55253.5|55307.5|55257.5|55307.5|55257.5|55303.5|55253.5|3
1636571690000|2021-11-10 19:14:50|55308.5|55258.5|55311.5|55261.5|55313|55263|55305.5|55255.5|8
1636571700000|2021-11-10 19:15:00|55312|55262|55314|55264|55314|55264|55312|55262|2
1636571710000|2021-11-10 19:15:10|55316|55266|55305.5|55255.5|55316|55266|55305.5|55255.5|10
1636571720000|2021-11-10 19:15:20|55306|55256|55301.5|55251.5|55306.5|55256.5|55301.5|55251.5|13
1636571730000|2021-11-10 19:15:30|55302|55252|55316|55266|55316|55266|55302|55252|15
1636571740000|2021-11-10 19:15:40|55316.5|55266.5|55315.5|55265.5|55317.5|55267.5|55315.5|55265.5|4
1636571750000|2021-11-10 19:15:50|55321|55271|55331|55281|55331|55281|55321|55271|12
1636571760000|2021-11-10 19:16:00|55331.5|55281.5|55326|55276|55331.5|55281.5|55326|55276|6
1636571770000|2021-11-10 19:16:10|55324.5|55274.5|55326|55276|55326|55276|55324.5|55274.5|2
1636571780000|2021-11-10 19:16:20|55327.5|55277.5|55331.5|55281.5|55331.5|55281.5|55327.5|55277.5|6
1636571790000|2021-11-10 19:16:30|55331|55281|55326|55276|55331.5|55281.5|55326|55276|7
1636571800000|2021-11-10 19:16:40|55325.5|55275.5|55326.5|55276.5|55332.5|55282.5|55325.5|55275.5|9
1636571810000|2021-11-10 19:16:50|55326|55276|55325.9|55275.9|55326.5|55276.5|55325.5|55275.5|9
1636571820000|2021-11-10 19:17:00|55326.4|55276.4|55326.4|55276.4|55326.4|55276.4|55325.9|55275.9|3
1636571830000|2021-11-10 19:17:10|55325.9|55275.9|55321.9|55271.9|55326.4|55276.4|55321.9|55271.9|5
1636571840000|2021-11-10 19:17:20|55318.9|55268.9|55313.9|55263.9|55318.9|55268.9|55311.9|55261.9|8
1636571850000|2021-11-10 19:17:30|55316.4|55266.4|55328.4|55278.4|55331.9|55281.9|55314.4|55264.4|15
1636571860000|2021-11-10 19:17:40|55325.4|55275.4|55319.9|55269.9|55327.4|55277.4|55319.9|55269.9|16
1636571870000|2021-11-10 19:17:50|55319.4|55269.4|55315.4|55265.4|55319.4|55269.4|55311.9|55261.9|18
1636571880000|2021-11-10 19:18:00|55314.4|55264.4|55311.4|55261.4|55314.4|55264.4|55307.9|55257.9|17
1636571890000|2021-11-10 19:18:10|55311.9|55261.9|55315.4|55265.4|55316.4|55266.4|55311.9|55261.9|12
1636571900000|2021-11-10 19:18:20|55316.4|55266.4|55319.9|55269.9|55320.4|55270.4|55314.9|55264.9|10
1636571910000|2021-11-10 19:18:30|55319.4|55269.4|55315.4|55265.4|55319.4|55269.4|55309.4|55259.4|19
1636571920000|2021-11-10 19:18:40|55314.9|55264.9|55309.9|55259.9|55314.9|55264.9|55309.9|55259.9|3
1636571930000|2021-11-10 19:18:50|55310.4|55260.4|55299.9|55249.9|55310.4|55260.4|55295.4|55245.4|13
1636571940000|2021-11-10 19:19:00|55300.4|55250.4|55294.9|55244.9|55305.4|55255.4|55294.9|55244.9|11
1636571950000|2021-11-10 19:19:10|55295.9|55245.9|55294.9|55244.9|55298.9|55248.9|55294.9|55244.9|11
1636571960000|2021-11-10 19:19:20|55295.9|55245.9|55295.4|55245.4|55300.4|55250.4|55294.9|55244.9|13
1636571970000|2021-11-10 19:19:30|55295.9|55245.9|55299.9|55249.9|55299.9|55249.9|55294.9|55244.9|13
1636571980000|2021-11-10 19:19:40|55299.4|55249.4|55299.9|55249.9|55299.9|55249.9|55298.4|55248.4|7
1636571990000|2021-11-10 19:19:50|55299.4|55249.4|55298.9|55248.9|55299.9|55249.9|55298.9|55248.9|5
1636572000000|2021-11-10 19:20:00|55299.9|55249.9|55308.4|55258.4|55308.9|55258.9|55299.9|55249.9|12
1636572010000|2021-11-10 19:20:10|55307.4|55257.4|55304.4|55254.4|55307.4|55257.4|55303.9|55253.9|8
1636572020000|2021-11-10 19:20:20|55305.4|55255.4|55305.4|55255.4|55305.4|55255.4|55304.9|55254.9|7
1636572030000|2021-11-10 19:20:30|55304.9|55254.9|55304.9|55254.9|55305.9|55255.9|55299.4|55249.4|17
1636572040000|2021-11-10 19:20:40|55307.9|55257.9|55306.4|55256.4|55309.9|55259.9|55306.4|55256.4|5
1636572060000|2021-11-10 19:21:00|55306.9|55256.9|55310.9|55260.9|55310.9|55260.9|55306.9|55256.9|4
1636572070000|2021-11-10 19:21:10|55309.4|55259.4|55319.9|55269.9|55325.4|55275.4|55306.4|55256.4|12
1636572080000|2021-11-10 19:21:20|55320.9|55270.9|55320.9|55270.9|55325.9|55275.9|55320.9|55270.9|12
1636572090000|2021-11-10 19:21:30|55321.9|55271.9|55321.4|55271.4|55325.9|55275.9|55320.9|55270.9|13
1636572100000|2021-11-10 19:21:40|55323.9|55273.9|55321.9|55271.9|55325.9|55275.9|55320.9|55270.9|13
1636572110000|2021-11-10 19:21:50|55321.4|55271.4|55320.4|55270.4|55325.9|55275.9|55320.4|55270.4|14
1636572120000|2021-11-10 19:22:00|55321.9|55271.9|55316.4|55266.4|55330.4|55280.4|55316.4|55266.4|16
1636572130000|2021-11-10 19:22:10|55315.9|55265.9|55320.9|55270.9|55322.4|55272.4|55313.4|55263.4|16
1636572140000|2021-11-10 19:22:20|55320.4|55270.4|55320.9|55270.9|55320.9|55270.9|55320.4|55270.4|2
1636572150000|2021-11-10 19:22:30|55320.4|55270.4|55316.4|55266.4|55320.9|55270.9|55316.4|55266.4|13
1636572160000|2021-11-10 19:22:40|55316.9|55266.9|55320.9|55270.9|55320.9|55270.9|55316.9|55266.9|3
1636572180000|2021-11-10 19:23:00|55322.4|55272.4|55325.4|55275.4|55329.9|55279.9|55322.4|55272.4|13
1636572190000|2021-11-10 19:23:10|55325.9|55275.9|55335.9|55285.9|55335.9|55285.9|55325.4|55275.4|11
1636572200000|2021-11-10 19:23:20|55336.4|55286.4|55337.9|55287.9|55337.9|55287.9|55335.9|55285.9|6
1636572210000|2021-11-10 19:23:30|55340.4|55290.4|55340.9|55290.9|55345.9|55295.9|55340.4|55290.4|12
1636572220000|2021-11-10 19:23:40|55340.4|55290.4|55336.4|55286.4|55340.9|55290.9|55336.4|55286.4|10
1636572230000|2021-11-10 19:23:50|55338.9|55288.9|55342.4|55292.4|55342.4|55292.4|55338.9|55288.9|3
1636572240000|2021-11-10 19:24:00|55344.9|55294.9|55340.9|55290.9|55349.4|55299.4|55340.9|55290.9|7
1636572250000|2021-11-10 19:24:10|55341.4|55291.4|55340.9|55290.9|55341.4|55291.4|55340.9|55290.9|2
1636572260000|2021-11-10 19:24:20|55341.4|55291.4|55336.4|55286.4|55346.4|55296.4|55336.4|55286.4|17
1636572270000|2021-11-10 19:24:30|55336.9|55286.9|55341.4|55291.4|55341.4|55291.4|55334.9|55284.9|7
1636572280000|2021-11-10 19:24:40|55341.9|55291.9|55340.9|55290.9|55341.9|55291.9|55340.9|55290.9|13
1636572290000|2021-11-10 19:24:50|55341.4|55291.4|55342.4|55292.4|55342.4|55292.4|55341.4|55291.4|2
1636572300000|2021-11-10 19:25:00|55340.9|55290.9|55340.9|55290.9|55341.4|55291.4|55340.9|55290.9|3
1636572310000|2021-11-10 19:25:10|55342.4|55292.4|55339.4|55289.4|55342.4|55292.4|55339.4|55289.4|3
1636572320000|2021-11-10 19:25:20|55339.9|55289.9|55339.4|55289.4|55343.4|55293.4|55339.4|55289.4|4
1636572330000|2021-11-10 19:25:30|55337.9|55287.9|55339.9|55289.9|55343.4|55293.4|55335.4|55285.4|12
1636572340000|2021-11-10 19:25:40|55341.9|55291.9|55344.9|55294.9|55349.4|55299.4|55341.9|55291.9|9
1636572350000|2021-11-10 19:25:50|55344.4|55294.4|55344.4|55294.4|55349.4|55299.4|55343.9|55293.9|13
1636572360000|2021-11-10 19:26:00|55344.9|55294.9|55348.9|55298.9|55349.4|55299.4|55340.4|55290.4|16
1636572370000|2021-11-10 19:26:10|55348.4|55298.4|55349.4|55299.4|55349.4|55299.4|55348.4|55298.4|7
1636572380000|2021-11-10 19:26:20|55347.9|55297.9|55358.9|55308.9|55359.4|55309.4|55347.9|55297.9|8
1636572390000|2021-11-10 19:26:30|55357.4|55307.4|55354.9|55304.9|55357.4|55307.4|55353.4|55303.4|7
1636572400000|2021-11-10 19:26:40|55353.4|55303.4|55349.4|55299.4|55354.9|55304.9|55349.4|55299.4|6
1636572410000|2021-11-10 19:26:50|55347.9|55297.9|55348.9|55298.9|55349.4|55299.4|55345.9|55295.9|7
1636572420000|2021-11-10 19:27:00|55349.4|55299.4|55347.4|55297.4|55349.4|55299.4|55344.9|55294.9|15
1636572430000|2021-11-10 19:27:10|55348.9|55298.9|55339.4|55289.4|55348.9|55298.9|55339.4|55289.4|10
1636572440000|2021-11-10 19:27:20|55339.9|55289.9|55344.9|55294.9|55345.9|55295.9|55339.9|55289.9|12
1636572450000|2021-11-10 19:27:30|55346.4|55296.4|55344.9|55294.9|55346.9|55296.9|55344.4|55294.4|5
1636572460000|2021-11-10 19:27:40|55346.4|55296.4|55347.4|55297.4|55349.4|55299.4|55346.4|55296.4|12
1636572470000|2021-11-10 19:27:50|55345.9|55295.9|55344.9|55294.9|55345.9|55295.9|55343.4|55293.4|6
1636572480000|2021-11-10 19:28:00|55345.9|55295.9|55347.9|55297.9|55348.9|55298.9|55344.9|55294.9|11
1636572490000|2021-11-10 19:28:10|55348.9|55298.9|55348.9|55298.9|55348.9|55298.9|55344.9|55294.9|10
1636572500000|2021-11-10 19:28:20|55347.4|55297.4|55341|55291|55348.4|55298.4|55339.4|55289.4|12
1636572510000|2021-11-10 19:28:30|55339.5|55289.5|55347|55297|55349|55299|55339.5|55289.5|17
1636572520000|2021-11-10 19:28:40|55348.5|55298.5|55345|55295|55348.5|55298.5|55345|55295|4
1636572530000|2021-11-10 19:28:50|55343.5|55293.5|55335|55285|55343.5|55293.5|55332|55282|8
1636572540000|2021-11-10 19:29:00|55334|55284|55335|55285|55335|55285|55325|55275|21
1636572550000|2021-11-10 19:29:10|55332.5|55282.5|55335|55285|55335|55285|55329.5|55279.5|9
1636572560000|2021-11-10 19:29:20|55337|55287|55339.5|55289.5|55339.5|55289.5|55336.5|55286.5|7
1636572570000|2021-11-10 19:29:30|55342|55292|55349|55299|55349.5|55299.5|55342|55292|9
1636572580000|2021-11-10 19:29:40|55347.5|55297.5|55349.5|55299.5|55349.5|55299.5|55345|55295|19
1636572590000|2021-11-10 19:29:50|55348|55298|55349.5|55299.5|55352|55302|55345|55295|11
1636572600000|2021-11-10 19:30:00|55351|55301|55343.5|55293.5|55351|55301|55342.5|55292.5|22
1636572610000|2021-11-10 19:30:10|55343|55293|55349.5|55299.5|55349.5|55299.5|55343|55293|12
1636572620000|2021-11-10 19:30:20|55347.5|55297.5|55347.5|55297.5|55349.5|55299.5|55345|55295|15
1636572630000|2021-11-10 19:30:30|55347|55297|55349|55299|55351|55301|55342.5|55292.5|26
1636572640000|2021-11-10 19:30:40|55347|55297|55345|55295|55349|55299|55343.5|55293.5|10
1636572650000|2021-11-10 19:30:50|55346.5|55296.5|55345|55295|55349.5|55299.5|55343.5|55293.5|17
1636572660000|2021-11-10 19:31:00|55343.5|55293.5|55345|55295|55345|55295|55339.5|55289.5|12
1636572670000|2021-11-10 19:31:10|55344.5|55294.5|55345|55295|55349|55299|55342.5|55292.5|14
1636572680000|2021-11-10 19:31:20|55346.5|55296.5|55348|55298|55351|55301|55345|55295|13
1636572690000|2021-11-10 19:31:30|55346|55296|55350|55300|55350|55300|55346|55296|26
1636572700000|2021-11-10 19:31:40|55347.5|55297.5|55350.1|55300.1|55350.1|55300.1|55347.5|55297.5|16
1636572710000|2021-11-10 19:31:50|55347.6|55297.6|55350.1|55300.1|55353.1|55303.1|55347.6|55297.6|14
1636572720000|2021-11-10 19:32:00|55347.6|55297.6|55338.6|55288.6|55350.1|55300.1|55338.6|55288.6|19
1636572730000|2021-11-10 19:32:10|55340.1|55290.1|55343.6|55293.6|55345.1|55295.1|55338.6|55288.6|13
1636572740000|2021-11-10 19:32:20|55345.6|55295.6|55343.6|55293.6|55350.1|55300.1|55343.1|55293.1|17
1636572750000|2021-11-10 19:32:30|55345.6|55295.6|55345.6|55295.6|55349.6|55299.6|55343.6|55293.6|15
1636572760000|2021-11-10 19:32:40|55346.6|55296.6|55345.6|55295.6|55349.6|55299.6|55344.1|55294.1|13
1636572770000|2021-11-10 19:32:50|55344.1|55294.1|55335.6|55285.6|55345.6|55295.6|55335.6|55285.6|16
1636572780000|2021-11-10 19:33:00|55333.6|55283.6|55339.6|55289.6|55339.6|55289.6|55333.6|55283.6|13
1636572790000|2021-11-10 19:33:10|55338.1|55288.1|55337.6|55287.6|55339.6|55289.6|55333.6|55283.6|19
1636572800000|2021-11-10 19:33:20|55339.6|55289.6|55345.6|55295.6|55345.6|55295.6|55338.1|55288.1|6
1636572810000|2021-11-10 19:33:30|55343.1|55293.1|55338.1|55288.1|55345.6|55295.6|55337.6|55287.6|18
1636572820000|2021-11-10 19:33:40|55338.6|55288.6|55337.6|55287.6|55340.1|55290.1|55337.6|55287.6|18
1636572830000|2021-11-10 19:33:50|55340.1|55290.1|55340.1|55290.1|55342.6|55292.6|55337.6|55287.6|10
1636572840000|2021-11-10 19:34:00|55337.6|55287.6|55340.1|55290.1|55340.1|55290.1|55337.6|55287.6|21
1636572850000|2021-11-10 19:34:10|55338.1|55288.1|55340.1|55290.1|55340.1|55290.1|55338.1|55288.1|8
1636572860000|2021-11-10 19:34:20|55338.6|55288.6|55340.1|55290.1|55340.1|55290.1|55337.6|55287.6|11
1636572870000|2021-11-10 19:34:30|55338.6|55288.6|55340.1|55290.1|55340.1|55290.1|55337.1|55287.1|11
1636572880000|2021-11-10 19:34:40|55338.6|55288.6|55340.1|55290.1|55340.1|55290.1|55338.6|55288.6|2
1636572900000|2021-11-10 19:35:00|55338.6|55288.6|55345.6|55295.6|55345.6|55295.6|55338.1|55288.1|14
1636572910000|2021-11-10 19:35:10|55344.1|55294.1|55350.1|55300.1|55351.6|55301.6|55338.1|55288.1|14
1636572920000|2021-11-10 19:35:20|55348.1|55298.1|55347.6|55297.6|55350.1|55300.1|55347.6|55297.6|10
1636572930000|2021-11-10 19:35:30|55348.1|55298.1|55347.6|55297.6|55350.1|55300.1|55347.6|55297.6|25
1636572940000|2021-11-10 19:35:40|55349.6|55299.6|55335.6|55285.6|55349.6|55299.6|55333.6|55283.6|22
1636572950000|2021-11-10 19:35:50|55333.6|55283.6|55324.6|55274.6|55335.6|55285.6|55321.6|55271.6|18
1636572960000|2021-11-10 19:36:00|55325.1|55275.1|55278.6|55228.6|55325.1|55275.1|55278.6|55228.6|27
1636572970000|2021-11-10 19:36:10|55272.6|55222.6|55285.1|55235.1|55286.1|55236.1|55268.6|55218.6|24
1636572980000|2021-11-10 19:36:20|55285.6|55235.6|55280.1|55230.1|55290.1|55240.1|55274.6|55224.6|21
1636572990000|2021-11-10 19:36:30|55282.1|55232.1|55289.6|55239.6|55290.1|55240.1|55282.1|55232.1|7
1636573000000|2021-11-10 19:36:40|55287.6|55237.6|55271.1|55221.1|55287.6|55237.6|55266.6|55216.6|20
1636573010000|2021-11-10 19:36:50|55274.1|55224.1|55286.6|55236.6|55287.1|55237.1|55274.1|55224.1|15
1636573020000|2021-11-10 19:37:00|55287.6|55237.6|55285.1|55235.1|55294.1|55244.1|55285.1|55235.1|23
1636573030000|2021-11-10 19:37:10|55285.6|55235.6|55285.6|55235.6|55289.6|55239.6|55284.1|55234.1|13
1636573040000|2021-11-10 19:37:20|55287.6|55237.6|55300.1|55250.1|55300.1|55250.1|55287.6|55237.6|19
1636573050000|2021-11-10 19:37:30|55302.1|55252.1|55303.1|55253.1|55310.1|55260.1|55300.6|55250.6|13
1636573060000|2021-11-10 19:37:40|55309.6|55259.6|55310.1|55260.1|55317.1|55267.1|55309.6|55259.6|6
1636573070000|2021-11-10 19:37:50|55310.6|55260.6|55310.6|55260.6|55311.6|55261.6|55308.1|55258.1|14
1636573080000|2021-11-10 19:38:00|55314.1|55264.1|55323.6|55273.6|55323.6|55273.6|55311.6|55261.6|21
1636573090000|2021-11-10 19:38:10|55321.1|55271.1|55318.6|55268.6|55321.1|55271.1|55314.1|55264.1|13
1636573100000|2021-11-10 19:38:20|55318.1|55268.1|55333.6|55283.6|55334.1|55284.1|55312|55262|17
1636573110000|2021-11-10 19:38:30|55332.1|55282.1|55323.6|55273.6|55332.1|55282.1|55318.6|55268.6|14
1636573120000|2021-11-10 19:38:40|55324.1|55274.1|55324.1|55274.1|55324.1|55274.1|55324.1|55274.1|1
1636573130000|2021-11-10 19:38:50|55324.6|55274.6|55328.1|55278.1|55328.6|55278.6|55324.1|55274.1|9
1636573140000|2021-11-10 19:39:00|55327.6|55277.6|55324.1|55274.1|55327.6|55277.6|55324.1|55274.1|3
1636573150000|2021-11-10 19:39:10|55324.6|55274.6|55328.6|55278.6|55331.1|55281.1|55324.6|55274.6|7
1636573160000|2021-11-10 19:39:20|55330.6|55280.6|55332.6|55282.6|55334.1|55284.1|55330.6|55280.6|6
1636573170000|2021-11-10 19:39:30|55334.6|55284.6|55334.1|55284.1|55334.6|55284.6|55332.1|55282.1|9
1636573180000|2021-11-10 19:39:40|55334.6|55284.6|55319.1|55269.1|55334.6|55284.6|55319.1|55269.1|19
1636573190000|2021-11-10 19:39:50|55319.6|55269.6|55329.1|55279.1|55329.1|55279.1|55319.6|55269.6|7
1636573200000|2021-11-10 19:40:00|55327.1|55277.1|55323.1|55273.1|55329.1|55279.1|55323.1|55273.1|9
1636573210000|2021-11-10 19:40:10|55324.6|55274.6|55319.1|55269.1|55324.6|55274.6|55319.1|55269.1|8
1636573220000|2021-11-10 19:40:20|55319.6|55269.6|55329.1|55279.1|55329.1|55279.1|55319.6|55269.6|9
1636573230000|2021-11-10 19:40:30|55328.1|55278.1|55328.1|55278.1|55328.6|55278.6|55324.6|55274.6|13
1636573240000|2021-11-10 19:40:40|55327.6|55277.6|55329.1|55279.1|55329.1|55279.1|55327.6|55277.6|7
1636573250000|2021-11-10 19:40:50|55330.1|55280.1|55334.6|55284.6|55334.6|55284.6|55330.1|55280.1|12
1636573260000|2021-11-10 19:41:00|55336.1|55286.1|55339.1|55289.1|55339.1|55289.1|55336.1|55286.1|15
1636573270000|2021-11-10 19:41:10|55337.6|55287.6|55338.6|55288.6|55344.1|55294.1|55337.1|55287.1|18
1636573280000|2021-11-10 19:41:20|55345.6|55295.6|55369.1|55319.1|55369.1|55319.1|55345.6|55295.6|17
1636573290000|2021-11-10 19:41:30|55366.6|55316.6|55364.1|55314.1|55366.6|55316.6|55363.1|55313.1|10
1636573300000|2021-11-10 19:41:40|55363.1|55313.1|55370.1|55320.1|55373.1|55323.1|55363.1|55313.1|13
1636573310000|2021-11-10 19:41:50|55371.1|55321.1|55370.1|55320.1|55371.6|55321.6|55368.6|55318.6|7
1636573320000|2021-11-10 19:42:00|55368.6|55318.6|55365.6|55315.6|55368.6|55318.6|55365.6|55315.6|6
1636573330000|2021-11-10 19:42:10|55364.1|55314.1|55365.6|55315.6|55365.6|55315.6|55361.1|55311.1|6
1636573340000|2021-11-10 19:42:20|55366.1|55316.1|55392.1|55342.1|55396.1|55346.1|55366.1|55316.1|12
1636573350000|2021-11-10 19:42:30|55390.6|55340.6|55413.1|55363.1|55413.1|55363.1|55390.6|55340.6|21
1636573360000|2021-11-10 19:42:40|55416.1|55366.1|55410.6|55360.6|55426.1|55376.1|55407.6|55357.6|29
1636573370000|2021-11-10 19:42:50|55408.1|55358.1|55414.6|55364.6|55416.1|55366.1|55408.1|55358.1|18
1636573380000|2021-11-10 19:43:00|55416.7|55366.7|55421.6|55371.6|55423.7|55373.7|55412.6|55362.6|22
1636573390000|2021-11-10 19:43:10|55422.1|55372.1|55421.6|55371.6|55422.1|55372.1|55420.6|55370.6|12
1636573400000|2021-11-10 19:43:20|55422.1|55372.1|55436.6|55386.6|55437.6|55387.6|55422.1|55372.1|21
1636573410000|2021-11-10 19:43:30|55434.1|55384.1|55446.6|55396.6|55448.6|55398.6|55431.1|55381.1|22
1636573420000|2021-11-10 19:43:40|55447.6|55397.6|55446.6|55396.6|55454.1|55404.1|55446.6|55396.6|16
1636573430000|2021-11-10 19:43:50|55444.1|55394.1|55436.7|55386.7|55445.2|55395.2|55436.7|55386.7|18
1636573440000|2021-11-10 19:44:00|55437.2|55387.2|55446.2|55396.2|55447.7|55397.7|55437.2|55387.2|21
1636573450000|2021-11-10 19:44:10|55446.7|55396.7|55451.2|55401.2|55451.2|55401.2|55446.7|55396.7|3
1636573460000|2021-11-10 19:44:20|55450.2|55400.2|55446.2|55396.2|55451.7|55401.7|55444.2|55394.2|20
1636573470000|2021-11-10 19:44:30|55447.2|55397.2|55441.2|55391.2|55447.2|55397.2|55437.2|55387.2|12
1636573480000|2021-11-10 19:44:40|55441.7|55391.7|55445.2|55395.2|55447.2|55397.2|55441.7|55391.7|5
1636573490000|2021-11-10 19:44:50|55447.2|55397.2|55436.2|55386.2|55447.2|55397.2|55436.2|55386.2|9
1636573500000|2021-11-10 19:45:00|55437.2|55387.2|55429.2|55379.2|55437.2|55387.2|55426.7|55376.7|16
1636573510000|2021-11-10 19:45:10|55427.2|55377.2|55426.7|55376.7|55427.2|55377.2|55426.2|55376.2|6
1636573520000|2021-11-10 19:45:20|55426.2|55376.2|55416.2|55366.2|55426.7|55376.7|55416.2|55366.2|11
1636573530000|2021-11-10 19:45:30|55416.7|55366.7|55420.7|55370.7|55420.7|55370.7|55416.2|55366.2|6
1636573540000|2021-11-10 19:45:40|55418.2|55368.2|55416.2|55366.2|55418.2|55368.2|55410.7|55360.7|17
1636573550000|2021-11-10 19:45:50|55415.7|55365.7|55410.7|55360.7|55419.7|55369.7|55410.7|55360.7|9
1636573560000|2021-11-10 19:46:00|55410.2|55360.2|55395.7|55345.7|55410.2|55360.2|55395.7|55345.7|18
1636573570000|2021-11-10 19:46:10|55396.2|55346.2|55368.7|55318.7|55396.2|55346.2|55367.7|55317.7|22
1636573580000|2021-11-10 19:46:20|55369.7|55319.7|55377.7|55327.7|55377.7|55327.7|55367.7|55317.7|21
1636573590000|2021-11-10 19:46:30|55379.7|55329.7|55375.2|55325.2|55379.7|55329.7|55369.2|55319.2|13
1636573600000|2021-11-10 19:46:40|55375.7|55325.7|55383.2|55333.2|55385.2|55335.2|55375.2|55325.2|11
1636573610000|2021-11-10 19:46:50|55382.2|55332.2|55380.2|55330.2|55382.2|55332.2|55378.7|55328.7|8
1636573620000|2021-11-10 19:47:00|55382.2|55332.2|55380.2|55330.2|55385.7|55335.7|55378.2|55328.2|14
1636573630000|2021-11-10 19:47:10|55381.2|55331.2|55385.7|55335.7|55386.2|55336.2|55376.2|55326.2|22
1636573640000|2021-11-10 19:47:20|55386.2|55336.2|55386.2|55336.2|55386.2|55336.2|55385.2|55335.2|7
1636573650000|2021-11-10 19:47:30|55385.7|55335.7|55370.2|55320.2|55386.2|55336.2|55370.2|55320.2|12
1636573660000|2021-11-10 19:47:40|55370.7|55320.7|55380.2|55330.2|55380.7|55330.7|55370.2|55320.2|12
1636573670000|2021-11-10 19:47:50|55379.7|55329.7|55375.7|55325.7|55380.2|55330.2|55375.2|55325.2|17
1636573680000|2021-11-10 19:48:00|55375.2|55325.2|55375.2|55325.2|55376.7|55326.7|55374.7|55324.7|10
1636573690000|2021-11-10 19:48:10|55374.7|55324.7|55365.7|55315.7|55375.2|55325.2|55365.7|55315.7|7
1636573700000|2021-11-10 19:48:20|55366.2|55316.2|55374.7|55324.7|55375.2|55325.2|55366.2|55316.2|14
1636573710000|2021-11-10 19:48:30|55374.2|55324.2|55369.7|55319.7|55375.7|55325.7|55368.7|55318.7|15
1636573720000|2021-11-10 19:48:40|55369.2|55319.2|55370.2|55320.2|55370.7|55320.7|55365.7|55315.7|16
1636573730000|2021-11-10 19:48:50|55370.7|55320.7|55369.7|55319.7|55375.7|55325.7|55369.7|55319.7|8
1636573740000|2021-11-10 19:49:00|55369.2|55319.2|55365.7|55315.7|55369.2|55319.2|55364.2|55314.2|5
1636573750000|2021-11-10 19:49:10|55365.2|55315.2|55364.7|55314.7|55368.2|55318.2|55364.7|55314.7|19
1636573760000|2021-11-10 19:49:20|55365.7|55315.7|55365.7|55315.7|55367.2|55317.2|55364.7|55314.7|12
1636573770000|2021-11-10 19:49:30|55365.2|55315.2|55365.2|55315.2|55368.2|55318.2|55363.2|55313.2|13
1636573780000|2021-11-10 19:49:40|55366.2|55316.2|55369.7|55319.7|55372.2|55322.2|55365.2|55315.2|11
1636573790000|2021-11-10 19:49:50|55367.2|55317.2|55365.2|55315.2|55367.2|55317.2|55365.2|55315.2|2
1636573800000|2021-11-10 19:50:00|55366.7|55316.7|55365.7|55315.7|55366.7|55316.7|55365.7|55315.7|4
1636573810000|2021-11-10 19:50:10|55367.2|55317.2|55367.7|55317.7|55367.7|55317.7|55365.7|55315.7|6
1636573820000|2021-11-10 19:50:20|55368.7|55318.7|55369.7|55319.7|55370.2|55320.2|55368.7|55318.7|5
1636573830000|2021-11-10 19:50:30|55370.2|55320.2|55369.7|55319.7|55370.2|55320.2|55369.7|55319.7|2
1636573840000|2021-11-10 19:50:40|55370.2|55320.2|55370.2|55320.2|55375.7|55325.7|55370.2|55320.2|7
1636573850000|2021-11-10 19:50:50|55371.7|55321.7|55374.7|55324.7|55374.7|55324.7|55371.7|55321.7|4
1636573860000|2021-11-10 19:51:00|55374.2|55324.2|55379.7|55329.7|55386.7|55336.7|55374.2|55324.2|15
1636573870000|2021-11-10 19:51:10|55380.2|55330.2|55379.7|55329.7|55380.2|55330.2|55375.7|55325.7|12
1636573880000|2021-11-10 19:51:20|55379.2|55329.2|55379.2|55329.2|55380.2|55330.2|55375.2|55325.2|14
1636573890000|2021-11-10 19:51:30|55379.7|55329.7|55385.2|55335.2|55386.2|55336.2|55379.7|55329.7|10
1636573900000|2021-11-10 19:51:40|55386.2|55336.2|55385.7|55335.7|55387.2|55337.2|55385.7|55335.7|3
1636573910000|2021-11-10 19:51:50|55384.7|55334.7|55379.2|55329.2|55384.7|55334.7|55375.7|55325.7|17
1636573920000|2021-11-10 19:52:00|55378.7|55328.7|55374.7|55324.7|55378.7|55328.7|55374.7|55324.7|10
1636573930000|2021-11-10 19:52:10|55377.7|55327.7|55378.7|55328.7|55380.2|55330.2|55370.2|55320.2|17
1636573940000|2021-11-10 19:52:20|55377.2|55327.2|55375.2|55325.2|55379.2|55329.2|55372.2|55322.2|20
1636573950000|2021-11-10 19:52:30|55373.7|55323.7|55365.7|55315.7|55375.7|55325.7|55365.7|55315.7|10
1636573960000|2021-11-10 19:52:40|55366.7|55316.7|55370.2|55320.2|55370.7|55320.7|55366.7|55316.7|7
1636573970000|2021-11-10 19:52:50|55369.7|55319.7|55360.2|55310.2|55369.7|55319.7|55359.2|55309.2|10
1636573980000|2021-11-10 19:53:00|55362.2|55312.2|55364.7|55314.7|55364.7|55314.7|55362.2|55312.2|6
1636573990000|2021-11-10 19:53:10|55365.2|55315.2|55359.7|55309.7|55365.7|55315.7|55359.7|55309.7|14
1636574000000|2021-11-10 19:53:20|55359.2|55309.2|55345.2|55295.2|55359.2|55309.2|55345.2|55295.2|13
1636574010000|2021-11-10 19:53:30|55345.7|55295.7|55363.7|55313.7|55365.2|55315.2|55345.7|55295.7|20
1636574020000|2021-11-10 19:53:40|55360.2|55310.2|55369.2|55319.2|55369.2|55319.2|55360.2|55310.2|11
1636574030000|2021-11-10 19:53:50|55369.7|55319.7|55371.2|55321.2|55374.7|55324.7|55367.7|55317.7|14
1636574040000|2021-11-10 19:54:00|55370.7|55320.7|55390.7|55340.7|55390.7|55340.7|55370.7|55320.7|19
1636574050000|2021-11-10 19:54:10|55392.2|55342.2|55385.2|55335.2|55392.2|55342.2|55385.2|55335.2|9
1636574060000|2021-11-10 19:54:20|55384.7|55334.7|55380.2|55330.2|55384.7|55334.7|55375.2|55325.2|18
1636574070000|2021-11-10 19:54:30|55379.7|55329.7|55377.2|55327.2|55382.2|55332.2|55377.2|55327.2|16
1636574080000|2021-11-10 19:54:40|55378.2|55328.2|55380.7|55330.7|55380.7|55330.7|55374.7|55324.7|10
1636574090000|2021-11-10 19:54:50|55380.2|55330.2|55375.2|55325.2|55383.7|55333.7|55375.2|55325.2|16
1636574100000|2021-11-10 19:55:00|55375.7|55325.7|55373.7|55323.7|55375.7|55325.7|55373.7|55323.7|5
1636574110000|2021-11-10 19:55:10|55371.7|55321.7|55369.2|55319.2|55374.7|55324.7|55369.2|55319.2|10
1636574120000|2021-11-10 19:55:20|55372.2|55322.2|55375.2|55325.2|55375.2|55325.2|55372.2|55322.2|2
1636574130000|2021-11-10 19:55:30|55375.7|55325.7|55385.7|55335.7|55386.2|55336.2|55375.7|55325.7|6
1636574140000|2021-11-10 19:55:40|55386.2|55336.2|55390.2|55340.2|55390.2|55340.2|55385.7|55335.7|6
1636574150000|2021-11-10 19:55:50|55387.7|55337.7|55385.7|55335.7|55387.7|55337.7|55385.7|55335.7|3
1636574160000|2021-11-10 19:56:00|55384.2|55334.2|55384.2|55334.2|55385.7|55335.7|55382.7|55332.7|9
1636574170000|2021-11-10 19:56:10|55385.7|55335.7|55390.2|55340.2|55390.2|55340.2|55385.7|55335.7|4
1636574180000|2021-11-10 19:56:20|55389.2|55339.2|55402.7|55352.7|55402.7|55352.7|55389.2|55339.2|9
1636574190000|2021-11-10 19:56:30|55405.7|55355.7|55395.7|55345.7|55410.2|55360.2|55395.7|55345.7|16
1636574200000|2021-11-10 19:56:40|55396.2|55346.2|55400.2|55350.2|55400.2|55350.2|55395.7|55345.7|9
1636574210000|2021-11-10 19:56:50|55401.2|55351.2|55406.2|55356.2|55406.2|55356.2|55401.2|55351.2|4
1636574220000|2021-11-10 19:57:00|55406.7|55356.7|55395.7|55345.7|55410.7|55360.7|55395.7|55345.7|13
1636574270000|2021-11-10 19:57:50|55395.2|55345.2|55386.2|55336.2|55395.2|55345.2|55384.7|55334.7|9
1636574280000|2021-11-10 19:58:00|55388.2|55338.2|55391.2|55341.2|55394.7|55344.7|55388.2|55338.2|10
1636574290000|2021-11-10 19:58:10|55390.7|55340.7|55389.7|55339.7|55391.2|55341.2|55389.7|55339.7|7
1636574300000|2021-11-10 19:58:20|55389.2|55339.2|55390.7|55340.7|55390.7|55340.7|55385.7|55335.7|7
1636574310000|2021-11-10 19:58:30|55395.2|55345.2|55395.7|55345.7|55395.7|55345.7|55393.7|55343.7|7
1636574320000|2021-11-10 19:58:40|55395.2|55345.2|55390.2|55340.2|55395.7|55345.7|55390.2|55340.2|12
1636574330000|2021-11-10 19:58:50|55387.7|55337.7|55375.2|55325.2|55387.7|55337.7|55375.2|55325.2|6
1636574340000|2021-11-10 19:59:00|55375.7|55325.7|55365.2|55315.2|55378.7|55328.7|55365.2|55315.2|16
1636574350000|2021-11-10 19:59:10|55364.7|55314.7|55365.2|55315.2|55368.7|55318.7|55364.2|55314.2|8
1636574360000|2021-11-10 19:59:20|55364.7|55314.7|55365.2|55315.2|55365.2|55315.2|55364.7|55314.7|2
1636574370000|2021-11-10 19:59:30|55365.7|55315.7|55390.2|55340.2|55390.7|55340.7|55365.7|55315.7|19
1636574380000|2021-11-10 19:59:40|55389.7|55339.7|55394.7|55344.7|55397.7|55347.7|55389.7|55339.7|10
1636574390000|2021-11-10 19:59:50|55395.2|55345.2|55405.2|55355.2|55409.7|55359.7|55395.2|55345.2|14
1636632660000|2021-11-11 12:11:00|55011.8|54961.8|54991.3|54941.3|55011.8|54961.8|54991.3|54941.3|12
1636632670000|2021-11-11 12:11:10|54989|54939|54981.3|54931.3|54989|54939|54964.3|54914.3|27
1636632680000|2021-11-11 12:11:20|54981.8|54931.8|54956.3|54906.3|54981.8|54931.8|54951.3|54901.3|22
1636632690000|2021-11-11 12:11:30|54955.3|54905.3|54956.3|54906.3|54965.3|54915.3|54955.3|54905.3|23
1636632700000|2021-11-11 12:11:40|54954.8|54904.8|54935.8|54885.8|54954.8|54904.8|54935.8|54885.8|22
1636632710000|2021-11-11 12:11:50|54935.3|54885.3|54931.8|54881.8|54935.8|54885.8|54916.3|54866.3|26
1636632720000|2021-11-11 12:12:00|54933.3|54883.3|54938.8|54888.8|54938.8|54888.8|54933.3|54883.3|16
1636632730000|2021-11-11 12:12:10|54941.8|54891.8|54952.3|54902.3|54952.3|54902.3|54941.8|54891.8|13
1636632740000|2021-11-11 12:12:20|54951.8|54901.8|54943|54893|54952.3|54902.3|54943|54893|17
1636632750000|2021-11-11 12:12:30|54936.8|54886.8|54939.8|54889.8|54945.8|54895.8|54935.8|54885.8|20
1636632760000|2021-11-11 12:12:40|54939.3|54889.3|54952.3|54902.3|54952.3|54902.3|54937.8|54887.8|20
1636632770000|2021-11-11 12:12:50|54954.8|54904.8|54940.8|54890.8|54956.8|54906.8|54933.3|54883.3|12
1636632780000|2021-11-11 12:13:00|54941.3|54891.3|54942.3|54892.3|54943.3|54893.3|54941.3|54891.3|7
1636632790000|2021-11-11 12:13:10|54944.3|54894.3|54932.3|54882.3|54944.3|54894.3|54932.3|54882.3|15
1636632800000|2021-11-11 12:13:20|54932.8|54882.8|54935.8|54885.8|54942.3|54892.3|54932.8|54882.8|8
1636632810000|2021-11-11 12:13:30|54936.3|54886.3|54937.3|54887.3|54937.3|54887.3|54934.8|54884.8|13
1636632820000|2021-11-11 12:13:40|54937.8|54887.8|54939.1|54889.1|54943.1|54893.1|54935.8|54885.8|17
1636632830000|2021-11-11 12:13:50|54935.1|54885.1|54922.6|54872.6|54936.1|54886.1|54922.6|54872.6|15
1636632840000|2021-11-11 12:14:00|54925.6|54875.6|54925.1|54875.1|54931.6|54881.6|54911.1|54861.1|28
1636632850000|2021-11-11 12:14:10|54924.1|54874.1|54926.6|54876.6|54926.6|54876.6|54921.1|54871.1|31
1636632860000|2021-11-11 12:14:20|54926.1|54876.1|54903.6|54853.6|54926.6|54876.6|54903.6|54853.6|21
1636632870000|2021-11-11 12:14:30|54905.6|54855.6|54886.1|54836.1|54906.1|54856.1|54884.6|54834.6|23
1636632880000|2021-11-11 12:14:40|54886.6|54836.6|54896.1|54846.1|54896.1|54846.1|54885.6|54835.6|18
1636632890000|2021-11-11 12:14:50|54897.1|54847.1|54898.6|54848.6|54900.1|54850.1|54897.1|54847.1|16
1636632900000|2021-11-11 12:15:00|54900.1|54850.1|54908.5|54858.5|54916.6|54866.6|54900.1|54850.1|18
1636632910000|2021-11-11 12:15:10|54908.6|54858.6|54924.1|54874.1|54934.1|54884.1|54908.6|54858.6|26
1636632920000|2021-11-11 12:15:20|54927.1|54877.1|54937.6|54887.6|54937.6|54887.6|54927.1|54877.1|11
1636632930000|2021-11-11 12:15:30|54938.6|54888.6|54944.1|54894.1|54948.6|54898.6|54937.6|54887.6|9
1636632940000|2021-11-11 12:15:40|54943.1|54893.1|54944.1|54894.1|54944.1|54894.1|54934.6|54884.6|9
1636632950000|2021-11-11 12:15:50|54942.1|54892.1|54939.6|54889.6|54943.6|54893.6|54938.6|54888.6|13
1636632960000|2021-11-11 12:16:00|54939.1|54889.1|54935.1|54885.1|54939.6|54889.6|54934.1|54884.1|9
1636632970000|2021-11-11 12:16:10|54934.6|54884.6|54928.1|54878.1|54939.1|54889.1|54928.1|54878.1|11
1636632980000|2021-11-11 12:16:20|54928.6|54878.6|54937.6|54887.6|54937.6|54887.6|54928.6|54878.6|6
1636632990000|2021-11-11 12:16:30|54938.6|54888.6|54933.2|54883.2|54938.6|54888.6|54929.7|54879.7|13
1636633000000|2021-11-11 12:16:40|54931.7|54881.7|54928.7|54878.7|54932.7|54882.7|54927.7|54877.7|12
1636633010000|2021-11-11 12:16:50|54927.7|54877.7|54913.2|54863.2|54927.7|54877.7|54913.2|54863.2|16
1636633020000|2021-11-11 12:17:00|54912.7|54862.7|54917.7|54867.7|54917.7|54867.7|54907.7|54857.7|9
1636633030000|2021-11-11 12:17:10|54919.2|54869.2|54909.7|54859.7|54922.2|54872.2|54907.7|54857.7|14
1636633040000|2021-11-11 12:17:20|54912.2|54862.2|54913.2|54863.2|54913.2|54863.2|54912.2|54862.2|2
1636633050000|2021-11-11 12:17:30|54913.7|54863.7|54914.7|54864.7|54916.2|54866.2|54913.7|54863.7|7
1636633060000|2021-11-11 12:17:40|54916.7|54866.7|54923.7|54873.7|54929.2|54879.2|54913.7|54863.7|16
1636633070000|2021-11-11 12:17:50|54924.2|54874.2|54924.2|54874.2|54926.2|54876.2|54923.2|54873.2|11
1636633080000|2021-11-11 12:18:00|54925.2|54875.2|54923.2|54873.2|54927.2|54877.2|54923.2|54873.2|12
1636633090000|2021-11-11 12:18:10|54923.7|54873.7|54917.7|54867.7|54926.7|54876.7|54917.7|54867.7|17
1636633100000|2021-11-11 12:18:20|54919.7|54869.7|54918.2|54868.2|54919.7|54869.7|54918.2|54868.2|2
1636633110000|2021-11-11 12:18:30|54918.7|54868.7|54923.2|54873.2|54923.2|54873.2|54918.7|54868.7|3
1636633120000|2021-11-11 12:18:40|54922.7|54872.7|54927.2|54877.2|54927.7|54877.7|54922.7|54872.7|11
1636633130000|2021-11-11 12:18:50|54927.7|54877.7|54927.7|54877.7|54929.2|54879.2|54927.7|54877.7|5
1636633150000|2021-11-11 12:19:10|54928.2|54878.2|54932.7|54882.7|54932.7|54882.7|54928.2|54878.2|6
1636633160000|2021-11-11 12:19:20|54933.2|54883.2|54934.2|54884.2|54937.7|54887.7|54933.2|54883.2|6
1636633170000|2021-11-11 12:19:30|54933.7|54883.7|54933.2|54883.2|54934.2|54884.2|54933.2|54883.2|4
1636633180000|2021-11-11 12:19:40|54933.7|54883.7|54927.7|54877.7|54933.7|54883.7|54927.2|54877.2|6
1636633190000|2021-11-11 12:19:50|54927.2|54877.2|54933.2|54883.2|54935.2|54885.2|54927.2|54877.2|12
1636633200000|2021-11-11 12:20:00|54932.2|54882.2|54933.2|54883.2|54933.2|54883.2|54924.7|54874.7|10
1636633210000|2021-11-11 12:20:10|54932.7|54882.7|54924.2|54874.2|54932.7|54882.7|54923.2|54873.2|14
1636633220000|2021-11-11 12:20:20|54923.7|54873.7|54924.2|54874.2|54927.7|54877.7|54923.7|54873.7|9
1636633230000|2021-11-11 12:20:30|54925.2|54875.2|54917.7|54867.7|54925.7|54875.7|54917.7|54867.7|15
1636633240000|2021-11-11 12:20:40|54918.2|54868.2|54918.2|54868.2|54924.7|54874.7|54918.2|54868.2|15
1636633250000|2021-11-11 12:20:50|54918.7|54868.7|54917.7|54867.7|54922.2|54872.2|54914.2|54864.2|10
1636633260000|2021-11-11 12:21:00|54921.2|54871.2|54923.7|54873.7|54924.2|54874.2|54920.7|54870.7|5
1636633270000|2021-11-11 12:21:10|54920.2|54870.2|54917.2|54867.2|54920.2|54870.2|54914.2|54864.2|9
1636633280000|2021-11-11 12:21:20|54917.7|54867.7|54923.2|54873.2|54923.2|54873.2|54917.7|54867.7|4
1636633290000|2021-11-11 12:21:30|54922.7|54872.7|54920.2|54870.2|54924.2|54874.2|54918.7|54868.7|15
1636633300000|2021-11-11 12:21:40|54920.7|54870.7|54920.2|54870.2|54920.7|54870.7|54913.2|54863.2|16
1636633310000|2021-11-11 12:21:50|54920.7|54870.7|54922.7|54872.7|54922.7|54872.7|54920.2|54870.2|5
1636633320000|2021-11-11 12:22:00|54923.2|54873.2|54918.2|54868.2|54923.2|54873.2|54918.2|54868.2|11
1636633330000|2021-11-11 12:22:10|54917.7|54867.7|54908.2|54858.2|54917.7|54867.7|54902.7|54852.7|15
1636633340000|2021-11-11 12:22:20|54907.7|54857.7|54896.7|54846.7|54908.2|54858.2|54895.7|54845.7|18
1636633350000|2021-11-11 12:22:30|54897.2|54847.2|54884.7|54834.7|54897.2|54847.2|54884.7|54834.7|15
1636633360000|2021-11-11 12:22:40|54887.2|54837.2|54887.2|54837.2|54887.2|54837.2|54875.7|54825.7|19
1636633370000|2021-11-11 12:22:50|54888.2|54838.2|54892.7|54842.7|54901.2|54851.2|54888.2|54838.2|14
1636633380000|2021-11-11 12:23:00|54893.2|54843.2|54894.7|54844.7|54899.7|54849.7|54891.2|54841.2|20
1636633390000|2021-11-11 12:23:10|54895.2|54845.2|54897.2|54847.2|54898.2|54848.2|54892.7|54842.7|13
1636633400000|2021-11-11 12:23:20|54896.7|54846.7|54892.7|54842.7|54896.7|54846.7|54892.7|54842.7|9
1636633410000|2021-11-11 12:23:30|54893.7|54843.7|54893.2|54843.2|54893.7|54843.7|54893.2|54843.2|6
1636633420000|2021-11-11 12:23:40|54893.7|54843.7|54894.2|54844.2|54894.2|54844.2|54892.7|54842.7|6
1636633430000|2021-11-11 12:23:50|54893.7|54843.7|54896.7|54846.7|54896.7|54846.7|54892.7|54842.7|12
1636633450000|2021-11-11 12:24:10|54897.7|54847.7|54902.2|54852.2|54902.2|54852.2|54897.7|54847.7|7
1636633460000|2021-11-11 12:24:20|54903.2|54853.2|54912.7|54862.7|54912.7|54862.7|54903.2|54853.2|18
1636633470000|2021-11-11 12:24:30|54912.2|54862.2|54922.2|54872.2|54922.2|54872.2|54912.2|54862.2|10
1636633480000|2021-11-11 12:24:40|54921.7|54871.7|54913.2|54863.2|54922.2|54872.2|54913.2|54863.2|16
1636633490000|2021-11-11 12:24:50|54914.7|54864.7|54912.7|54862.7|54914.7|54864.7|54912.7|54862.7|8
1636633500000|2021-11-11 12:25:00|54914.2|54864.2|54899.7|54849.7|54914.2|54864.2|54898.7|54848.7|13
1636633510000|2021-11-11 12:25:10|54896.7|54846.7|54892.7|54842.7|54900.7|54850.7|54892.7|54842.7|18
1636633520000|2021-11-11 12:25:20|54892.2|54842.2|54896.7|54846.7|54896.7|54846.7|54892.2|54842.2|10
1636633540000|2021-11-11 12:25:40|54899.2|54849.2|54903.7|54853.7|54903.7|54853.7|54899.2|54849.2|4
1636633550000|2021-11-11 12:25:50|54902.7|54852.7|54906.6|54856.6|54906.6|54856.6|54902.1|54852.1|11
1636633560000|2021-11-11 12:26:00|54912.1|54862.1|54916.1|54866.1|54916.1|54866.1|54912.1|54862.1|7
1636633570000|2021-11-11 12:26:10|54915.6|54865.6|54912.1|54862.1|54916.6|54866.6|54906.1|54856.1|18
1636633580000|2021-11-11 12:26:20|54912.6|54862.6|54912.6|54862.6|54913.1|54863.1|54912.1|54862.1|5
1636633590000|2021-11-11 12:26:30|54912.1|54862.1|54911.6|54861.6|54912.1|54862.1|54909.6|54859.6|13
1636633600000|2021-11-11 12:26:40|54912.1|54862.1|54915.1|54865.1|54915.6|54865.6|54912.1|54862.1|10
1636633610000|2021-11-11 12:26:50|54916.1|54866.1|54916.6|54866.6|54919.1|54869.1|54916.1|54866.1|9
1636633620000|2021-11-11 12:27:00|54916.1|54866.1|54906.6|54856.6|54916.1|54866.1|54906.6|54856.6|7
1636633630000|2021-11-11 12:27:10|54906.1|54856.1|54912.1|54862.1|54912.6|54862.6|54906.1|54856.1|7
1636633640000|2021-11-11 12:27:20|54912.6|54862.6|54902.1|54852.1|54912.6|54862.6|54897.6|54847.6|17
1636633650000|2021-11-11 12:27:30|54902.6|54852.6|54901.1|54851.1|54902.6|54852.6|54901.1|54851.1|2
1636633660000|2021-11-11 12:27:40|54899.6|54849.6|54896.6|54846.6|54902.6|54852.6|54894.1|54844.1|16
1636633670000|2021-11-11 12:27:50|54896.1|54846.1|54896.1|54846.1|54902.6|54852.6|54896.1|54846.1|14
1636633680000|2021-11-11 12:28:00|54895.6|54845.6|54893.1|54843.1|54901.6|54851.6|54892.6|54842.6|22
1636633690000|2021-11-11 12:28:10|54892.6|54842.6|54888.1|54838.1|54892.6|54842.6|54888.1|54838.1|8
1636633700000|2021-11-11 12:28:20|54885.6|54835.6|54872.6|54822.6|54886.6|54836.6|54868.1|54818.1|23
1636633710000|2021-11-11 12:28:30|54873.6|54823.6|54872.5|54822.5|54873.6|54823.6|54870.1|54820.1|13
1636633720000|2021-11-11 12:28:40|54873|54823|54863.6|54813.6|54876.1|54826.1|54863.6|54813.6|19
1636633730000|2021-11-11 12:28:50|54862.1|54812.1|54863.6|54813.6|54863.6|54813.6|54862.1|54812.1|2
1636633740000|2021-11-11 12:29:00|54865.1|54815.1|54863.6|54813.6|54871.1|54821.1|54863.6|54813.6|16
1636633750000|2021-11-11 12:29:10|54864.1|54814.1|54857.6|54807.6|54867.6|54817.6|54856.9|54806.9|16
1636633760000|2021-11-11 12:29:20|54858.1|54808.1|54868.1|54818.1|54868.1|54818.1|54858.1|54808.1|6
1636633770000|2021-11-11 12:29:30|54867.1|54817.1|54868.1|54818.1|54868.1|54818.1|54863.6|54813.6|13
1636633780000|2021-11-11 12:29:40|54869.1|54819.1|54878.1|54828.1|54878.1|54828.1|54869.1|54819.1|3
1636633790000|2021-11-11 12:29:50|54879.1|54829.1|54874.1|54824.1|54879.1|54829.1|54874.1|54824.1|10
1636633800000|2021-11-11 12:30:00|54877.1|54827.1|54860.3|54810.3|54888.5|54838.5|54859.8|54809.8|18
1636633810000|2021-11-11 12:30:10|54860.8|54810.8|54845.8|54795.8|54861.3|54811.3|54845.8|54795.8|15
1636633820000|2021-11-11 12:30:20|54847.3|54797.3|54840.3|54790.3|54849.3|54799.3|54840.3|54790.3|18
1636633830000|2021-11-11 12:30:30|54840.8|54790.8|54847.8|54797.8|54847.8|54797.8|54840.3|54790.3|17
1636633840000|2021-11-11 12:30:40|54846.8|54796.8|54845.8|54795.8|54846.8|54796.8|54840.3|54790.3|17
1636633850000|2021-11-11 12:30:50|54840.8|54790.8|54845.8|54795.8|54845.8|54795.8|54840.3|54790.3|6
1636633860000|2021-11-11 12:31:00|54846.3|54796.3|54850.3|54800.3|54851.8|54801.8|54846.3|54796.3|9
1636633870000|2021-11-11 12:31:10|54849.8|54799.8|54844.8|54794.8|54849.8|54799.8|54840.3|54790.3|9
1636633880000|2021-11-11 12:31:20|54843.5|54793.5|54845.8|54795.8|54845.8|54795.8|54843.5|54793.5|4
1636633890000|2021-11-11 12:31:30|54847.8|54797.8|54849.2|54799.2|54849.2|54799.2|54846.8|54796.8|6
1636633900000|2021-11-11 12:31:40|54850.2|54800.2|54851.7|54801.7|54851.7|54801.7|54845.7|54795.7|13
1636633910000|2021-11-11 12:31:50|54854.2|54804.2|54850.2|54800.2|54856.9|54806.9|54850.2|54800.2|9
1636633920000|2021-11-11 12:32:00|54849.2|54799.2|54840.2|54790.2|54849.7|54799.7|54840.2|54790.2|10
1636633930000|2021-11-11 12:32:10|54838.2|54788.2|54850.2|54800.2|54850.2|54800.2|54838.2|54788.2|21
1636633940000|2021-11-11 12:32:20|54852.7|54802.7|54874.4|54824.4|54875.7|54825.7|54852.7|54802.7|13
1636633950000|2021-11-11 12:32:30|54874.9|54824.9|54866.2|54816.2|54874.9|54824.9|54866.2|54816.2|18
1636633960000|2021-11-11 12:32:40|54866.7|54816.7|54866.2|54816.2|54866.7|54816.7|54865.7|54815.7|6
1636633970000|2021-11-11 12:32:50|54865.7|54815.7|54869.7|54819.7|54870.2|54820.2|54865.7|54815.7|8
1636633980000|2021-11-11 12:33:00|54869.2|54819.2|54840.2|54790.2|54869.2|54819.2|54840.2|54790.2|13
1636633990000|2021-11-11 12:33:10|54839.2|54789.2|54835.7|54785.7|54839.2|54789.2|54835.7|54785.7|5
1636634000000|2021-11-11 12:33:20|54836.2|54786.2|54835.7|54785.7|54836.2|54786.2|54835.7|54785.7|4
1636634010000|2021-11-11 12:33:30|54831.4|54781.4|54825.7|54775.7|54831.4|54781.4|54823.9|54773.9|9
1636634020000|2021-11-11 12:33:40|54824.2|54774.2|54830.2|54780.2|54830.2|54780.2|54824.2|54774.2|10
1636634030000|2021-11-11 12:33:50|54831.2|54781.2|54840.2|54790.2|54840.2|54790.2|54831.2|54781.2|4
1636634050000|2021-11-11 12:34:10|54841.7|54791.7|54840.7|54790.7|54843.2|54793.2|54836.2|54786.2|10
1636634070000|2021-11-11 12:34:30|54839.2|54789.2|54840.7|54790.7|54840.7|54790.7|54839.2|54789.2|4
1636634080000|2021-11-11 12:34:40|54842.2|54792.2|54852.8|54802.8|54856.2|54806.2|54842.2|54792.2|13
1636634090000|2021-11-11 12:34:50|54851.2|54801.2|54846.2|54796.2|54851.2|54801.2|54845.7|54795.7|14
1636634100000|2021-11-11 12:35:00|54845.7|54795.7|54847.8|54797.8|54851.7|54801.7|54845.7|54795.7|10
1636634110000|2021-11-11 12:35:10|54849.8|54799.8|54846.7|54796.7|54850.7|54800.7|54846.7|54796.7|9
1636634120000|2021-11-11 12:35:20|54847.2|54797.2|54850.2|54800.2|54851.7|54801.7|54847.2|54797.2|9
1636634130000|2021-11-11 12:35:30|54850.7|54800.7|54860.7|54810.7|54860.7|54810.7|54850.7|54800.7|8
1636634140000|2021-11-11 12:35:40|54859.2|54809.2|54861.2|54811.2|54867.2|54817.2|54859.2|54809.2|14
1636634150000|2021-11-11 12:35:50|54861.7|54811.7|54866.2|54816.2|54866.2|54816.2|54856.2|54806.2|11
1636634160000|2021-11-11 12:36:00|54868.7|54818.7|54856.2|54806.2|54868.7|54818.7|54856.2|54806.2|9
1636634170000|2021-11-11 12:36:10|54856.7|54806.7|54860.7|54810.7|54860.7|54810.7|54856.7|54806.7|11
1636634180000|2021-11-11 12:36:20|54862.7|54812.7|54850.2|54800.2|54862.7|54812.7|54849.7|54799.7|12
1636634190000|2021-11-11 12:36:30|54849.7|54799.7|54846.2|54796.2|54850.2|54800.2|54846.2|54796.2|13
1636634210000|2021-11-11 12:36:50|54846.7|54796.7|54850.2|54800.2|54850.7|54800.7|54846.7|54796.7|7
1636634220000|2021-11-11 12:37:00|54851.2|54801.2|54856.2|54806.2|54856.2|54806.2|54851.2|54801.2|2
1636634230000|2021-11-11 12:37:10|54857.7|54807.7|54846.2|54796.2|54857.7|54807.7|54846.2|54796.2|10
1636634240000|2021-11-11 12:37:20|54847.7|54797.7|54850.2|54800.2|54850.7|54800.7|54846.2|54796.2|8
1636634250000|2021-11-11 12:37:30|54850.7|54800.7|54847.2|54797.2|54850.7|54800.7|54846.2|54796.2|6
1636634260000|2021-11-11 12:37:40|54846.7|54796.7|54847.2|54797.2|54850.2|54800.2|54846.2|54796.2|14
1636634270000|2021-11-11 12:37:50|54847.7|54797.7|54860.2|54810.2|54860.2|54810.2|54847.7|54797.7|8
1636634280000|2021-11-11 12:38:00|54859.7|54809.7|54855.7|54805.7|54859.7|54809.7|54855.7|54805.7|9
1636634290000|2021-11-11 12:38:10|54857.2|54807.2|54866.2|54816.2|54877.7|54827.7|54857.2|54807.2|18
1636634300000|2021-11-11 12:38:20|54866.7|54816.7|54859.3|54809.3|54866.7|54816.7|54858.3|54808.3|9
1636634310000|2021-11-11 12:38:30|54858.3|54808.3|54865.7|54815.7|54865.7|54815.7|54858.3|54808.3|7
1636634320000|2021-11-11 12:38:40|54866.2|54816.2|54875.7|54825.7|54875.7|54825.7|54866.2|54816.2|9
1636634330000|2021-11-11 12:38:50|54875.2|54825.2|54879.7|54829.7|54880.2|54830.2|54875.2|54825.2|5
1636634340000|2021-11-11 12:39:00|54880.2|54830.2|54876.3|54826.3|54880.2|54830.2|54876.3|54826.3|6
1636634350000|2021-11-11 12:39:10|54875.7|54825.7|54875.7|54825.7|54875.7|54825.7|54874.7|54824.7|4
1636634360000|2021-11-11 12:39:20|54875.2|54825.2|54880.2|54830.2|54880.2|54830.2|54875.2|54825.2|16
1636634370000|2021-11-11 12:39:30|54879.7|54829.7|54870.2|54820.2|54880.2|54830.2|54870.2|54820.2|8
1636634380000|2021-11-11 12:39:40|54868.7|54818.7|54869.7|54819.7|54870.2|54820.2|54865.7|54815.7|15
1636634390000|2021-11-11 12:39:50|54870.2|54820.2|54865.2|54815.2|54870.2|54820.2|54865.2|54815.2|12
1636634400000|2021-11-11 12:40:00|54864.7|54814.7|54870.2|54820.2|54870.2|54820.2|54860.7|54810.7|13
1636634410000|2021-11-11 12:40:10|54871.7|54821.7|54875.2|54825.2|54875.7|54825.7|54870.2|54820.2|16
1636634420000|2021-11-11 12:40:20|54875.7|54825.7|54879.7|54829.7|54879.7|54829.7|54875.2|54825.2|6
1636634430000|2021-11-11 12:40:30|54879.2|54829.2|54875.7|54825.7|54879.2|54829.2|54875.7|54825.7|14
1636634440000|2021-11-11 12:40:40|54876.2|54826.2|54875.7|54825.7|54876.2|54826.2|54875.2|54825.2|4
1636634450000|2021-11-11 12:40:50|54875.2|54825.2|54875.7|54825.7|54875.7|54825.7|54873.2|54823.2|5
1636634460000|2021-11-11 12:41:00|54876.2|54826.2|54878.7|54828.7|54878.7|54828.7|54876.2|54826.2|2
1636634470000|2021-11-11 12:41:10|54879.7|54829.7|54879.2|54829.2|54879.7|54829.7|54876.7|54826.7|8
1636634480000|2021-11-11 12:41:20|54879.7|54829.7|54878.2|54828.2|54880.2|54830.2|54870.2|54820.2|16
1636634490000|2021-11-11 12:41:30|54879.2|54829.2|54860.7|54810.7|54879.2|54829.2|54859.2|54809.2|13
1636634500000|2021-11-11 12:41:40|54860.2|54810.2|54859.2|54809.2|54860.2|54810.2|54855.7|54805.7|10
1636634510000|2021-11-11 12:41:50|54856|54806|54850.2|54800.2|54856|54806|54850.2|54800.2|4
1636634520000|2021-11-11 12:42:00|54850.7|54800.7|54860.2|54810.2|54860.2|54810.2|54850.7|54800.7|7
1636634530000|2021-11-11 12:42:10|54861.7|54811.7|54856.7|54806.7|54864.5|54814.5|54856.2|54806.2|14
1636634540000|2021-11-11 12:42:20|54855.7|54805.7|54850.2|54800.2|54855.7|54805.7|54848.7|54798.7|5
1636634550000|2021-11-11 12:42:30|54851.7|54801.7|54859.7|54809.7|54860.2|54810.2|54851.7|54801.7|7
1636634560000|2021-11-11 12:42:40|54860.2|54810.2|54861.2|54811.2|54865.2|54815.2|54859.7|54809.7|8
1636634570000|2021-11-11 12:42:50|54860.7|54810.7|54864.5|54814.5|54864.5|54814.5|54860.7|54810.7|9
1636634580000|2021-11-11 12:43:00|54864.7|54814.7|54861.2|54811.2|54865.7|54815.7|54861.2|54811.2|6
1636634590000|2021-11-11 12:43:10|54860.7|54810.7|54859.7|54809.7|54865.2|54815.2|54858.2|54808.2|14
1636634600000|2021-11-11 12:43:20|54859.2|54809.2|54867.7|54817.7|54867.7|54817.7|54859.2|54809.2|20
1636634610000|2021-11-11 12:43:30|54867|54817|54860.7|54810.7|54867|54817|54860.2|54810.2|9
1636634620000|2021-11-11 12:43:40|54860.2|54810.2|54866.2|54816.2|54866.2|54816.2|54860.2|54810.2|14
1636634630000|2021-11-11 12:43:50|54865.7|54815.7|54864|54814|54866.7|54816.7|54860.2|54810.2|13
1636634640000|2021-11-11 12:44:00|54865.7|54815.7|54865.7|54815.7|54870.2|54820.2|54865.2|54815.2|8
1636634650000|2021-11-11 12:44:10|54864|54814|54865.7|54815.7|54865.7|54815.7|54862.7|54812.7|6
1636634660000|2021-11-11 12:44:20|54868.2|54818.2|54870.2|54820.2|54875.7|54825.7|54866.7|54816.7|9
1636634670000|2021-11-11 12:44:30|54870.7|54820.7|54870.2|54820.2|54871.2|54821.2|54870.2|54820.2|4
1636634690000|2021-11-11 12:44:50|54869.7|54819.7|54865.7|54815.7|54869.7|54819.7|54865.7|54815.7|3
1636634700000|2021-11-11 12:45:00|54866.2|54816.2|54862.5|54812.5|54867.2|54817.2|54862.5|54812.5|8
1636634710000|2021-11-11 12:45:10|54865.7|54815.7|54855.7|54805.7|54865.7|54815.7|54855.7|54805.7|6
1636634720000|2021-11-11 12:45:20|54854.7|54804.7|54865|54815|54865|54815|54850.2|54800.2|14
1636634730000|2021-11-11 12:45:30|54865.2|54815.2|54872.7|54822.7|54874.7|54824.7|54862.7|54812.7|19
1636634740000|2021-11-11 12:45:40|54873.2|54823.2|54875.7|54825.7|54875.7|54825.7|54870.7|54820.7|8
1636634750000|2021-11-11 12:45:50|54873.2|54823.2|54877.7|54827.7|54879.7|54829.7|54873.2|54823.2|10
1636634760000|2021-11-11 12:46:00|54876.7|54826.7|54856.5|54806.5|54879.2|54829.2|54856.5|54806.5|23
1636634770000|2021-11-11 12:46:10|54855.7|54805.7|54921.2|54871.2|54921.2|54871.2|54855.7|54802.8|18
1636634780000|2021-11-11 12:46:20|54920.7|54870.7|54911.2|54861.2|54921.2|54871.2|54910.7|54860.7|24
1636634790000|2021-11-11 12:46:30|54910.7|54860.7|54905.7|54855.7|54911.2|54861.2|54904.7|54854.7|16
1636634800000|2021-11-11 12:46:40|54904.7|54854.7|54890.7|54840.7|54904.7|54854.7|54890.7|54840.7|15
1636634810000|2021-11-11 12:46:50|54891.7|54841.7|54881.7|54831.7|54895.7|54845.7|54881.7|54831.7|16
1636634820000|2021-11-11 12:47:00|54881.2|54831.2|54879.7|54829.7|54881.2|54831.2|54869.2|54819.2|16
1636634830000|2021-11-11 12:47:10|54880.2|54830.2|54856.2|54806.2|54880.2|54830.2|54855.7|54805.7|23
1636634840000|2021-11-11 12:47:20|54857.2|54807.2|54860.2|54810.2|54860.2|54810.2|54856.7|54806.7|16
1636634850000|2021-11-11 12:47:30|54859.7|54809.7|54880.2|54830.2|54880.2|54830.2|54858.7|54808.7|16
1636634860000|2021-11-11 12:47:40|54879.2|54829.2|54875.7|54825.7|54879.2|54829.2|54875.7|54825.7|3
1636634870000|2021-11-11 12:47:50|54873.7|54823.7|54893.9|54843.9|54900.7|54850.7|54870.7|54820.7|18
1636634880000|2021-11-11 12:48:00|54890.2|54840.2|54885.7|54835.7|54891.2|54841.2|54885.7|54835.7|13
1636634890000|2021-11-11 12:48:10|54882.7|54832.7|54910.2|54860.2|54910.2|54860.2|54882.7|54832.7|12
1636634900000|2021-11-11 12:48:20|54909.2|54859.2|54899.4|54849.4|54909.2|54859.2|54899.4|54849.4|8
1636634910000|2021-11-11 12:48:30|54897.9|54847.9|54900.2|54850.2|54900.2|54850.2|54894.4|54844.4|21
1636634920000|2021-11-11 12:48:40|54902.7|54852.7|54910.2|54860.2|54915.7|54865.7|54902.7|54852.7|5
1636634930000|2021-11-11 12:48:50|54909.7|54859.7|54920.2|54870.2|54925.7|54875.7|54909.7|54859.7|8
1636634940000|2021-11-11 12:49:00|54921.7|54871.7|54920.2|54870.2|54925.7|54875.7|54915.7|54865.7|21
1636634950000|2021-11-11 12:49:10|54919.7|54869.7|54915.7|54865.7|54919.7|54869.7|54915.7|54865.7|10
1636634960000|2021-11-11 12:49:20|54909|54859|54909|54859|54909|54859|54909|54859|1
1636634970000|2021-11-11 12:49:30|54906.5|54856.5|54900.2|54850.2|54910.2|54860.2|54900.2|54850.2|16
1636634980000|2021-11-11 12:49:40|54898.5|54848.5|54895.7|54845.7|54898.5|54848.5|54895.7|54845.7|6
1636635000000|2021-11-11 12:50:00|54893.5|54843.5|54885.7|54835.7|54893.5|54843.5|54885.7|54835.7|6
1636635010000|2021-11-11 12:50:10|54886.2|54836.2|54885.7|54835.7|54886.2|54836.2|54885.7|54835.7|4
1636635020000|2021-11-11 12:50:20|54884.7|54834.7|54885|54835|54886.2|54836.2|54880.7|54830.7|17
1636635030000|2021-11-11 12:50:30|54884.5|54834.5|54890.2|54840.2|54890.2|54840.2|54883.2|54833.2|17
1636635040000|2021-11-11 12:50:40|54892.2|54842.2|54900.7|54850.7|54900.7|54850.7|54886.2|54836.2|16
1636635050000|2021-11-11 12:50:50|54904.2|54854.2|54896.7|54846.7|54905.7|54855.7|54895.7|54845.7|15
1636635060000|2021-11-11 12:51:00|54895.7|54845.7|54907.3|54857.3|54907.8|54857.8|54894.2|54844.2|15
1636635070000|2021-11-11 12:51:10|54908.3|54858.3|54915.8|54865.8|54917.8|54867.8|54908.3|54858.3|11
1636635080000|2021-11-11 12:51:20|54914.8|54864.8|54907.8|54857.8|54915.3|54865.3|54905.8|54855.8|15
1636635090000|2021-11-11 12:51:30|54910.3|54860.3|54900.3|54850.3|54910.3|54860.3|54899.3|54849.3|11
1636635100000|2021-11-11 12:51:40|54898.3|54848.3|54900.3|54850.3|54900.3|54850.3|54898.3|54848.3|4
1636635110000|2021-11-11 12:51:50|54901.8|54851.8|54913.3|54863.3|54913.3|54863.3|54901.8|54851.8|17
1636635120000|2021-11-11 12:52:00|54912.8|54862.8|54910.3|54860.3|54913.3|54863.3|54910.3|54860.3|3
1636635140000|2021-11-11 12:52:20|54911.8|54861.8|54915.8|54865.8|54915.8|54865.8|54911.8|54861.8|5
1636635150000|2021-11-11 12:52:30|54917.3|54867.3|54925.8|54875.8|54925.8|54875.8|54917.3|54867.3|9
1636635160000|2021-11-11 12:52:40|54915.3|54865.3|54899.8|54849.8|54915.3|54865.3|54885.8|54835.8|11
1636635170000|2021-11-11 12:52:50|54900.3|54850.3|54900.3|54850.3|54900.3|54850.3|54900.3|54850.3|1
1636635180000|2021-11-11 12:53:00|54898.3|54848.3|54895.8|54845.8|54898.6|54848.6|54890.3|54840.3|16
1636635190000|2021-11-11 12:53:10|54894.3|54844.3|54869.7|54819.7|54894.3|54844.3|54869.7|54819.7|15
1636635200000|2021-11-11 12:53:20|54870.2|54820.2|54849.7|54799.7|54870.2|54820.2|54849.7|54799.7|21
1636635210000|2021-11-11 12:53:30|54846.5|54796.5|54834.5|54784.5|54849.7|54799.7|54826.2|54776.2|28
1636635220000|2021-11-11 12:53:40|54835.7|54785.7|54835.7|54785.7|54835.7|54785.7|54831.5|54781.5|15
1636635230000|2021-11-11 12:53:50|54838.2|54788.2|54838.2|54788.2|54840.2|54790.2|54835.7|54785.7|13
1636635240000|2021-11-11 12:54:00|54839.2|54789.2|54826.2|54776.2|54840.2|54790.2|54826.2|54776.2|19
1636635250000|2021-11-11 12:54:10|54826.7|54776.7|54830.2|54780.2|54830.2|54780.2|54826.2|54776.2|5
1636635260000|2021-11-11 12:54:20|54831.2|54781.2|54840.2|54790.2|54840.2|54790.2|54831.2|54781.2|13
1636635270000|2021-11-11 12:54:30|54839.7|54789.7|54850.7|54800.7|54850.7|54800.7|54836.5|54786.5|9
1636635280000|2021-11-11 12:54:40|54850.2|54800.2|54845|54795|54850.7|54800.7|54836.7|54786.7|12
1636635290000|2021-11-11 12:54:50|54845.2|54795.2|54855.7|54805.7|54856.2|54806.2|54845|54795|9
1636635300000|2021-11-11 12:55:00|54856.2|54806.2|54870.2|54820.2|54870.2|54820.2|54855.7|54805.7|19
1636635310000|2021-11-11 12:55:10|54871.2|54821.2|54864.5|54814.5|54872.7|54822.7|54864.5|54814.5|16
1636635320000|2021-11-11 12:55:20|54863.5|54813.5|54847.7|54797.7|54865.7|54815.7|54845.7|54795.7|6
1636635330000|2021-11-11 12:55:30|54848.2|54798.2|54855.2|54805.2|54860.2|54810.2|54848.2|54798.2|15
1636635340000|2021-11-11 12:55:40|54855.7|54805.7|54860.2|54810.2|54860.2|54810.2|54855.7|54805.7|5
1636635350000|2021-11-11 12:55:50|54858.8|54808.8|54866.7|54816.7|54866.7|54816.7|54858.7|54808.7|11
1636635360000|2021-11-11 12:56:00|54867.2|54817.2|54866.2|54816.2|54872.7|54822.7|54865.7|54815.7|10
1636635370000|2021-11-11 12:56:10|54864.7|54814.7|54870.2|54820.2|54870.2|54820.2|54860.7|54810.7|12
1636635380000|2021-11-11 12:56:20|54870.7|54820.7|54869.7|54819.7|54870.7|54820.7|54866.2|54816.2|10
1636635390000|2021-11-11 12:56:30|54868.7|54818.7|54864.3|54814.3|54870.2|54820.2|54864.3|54814.3|19
1636635400000|2021-11-11 12:56:40|54863.2|54813.2|54865.7|54815.7|54865.7|54815.7|54859.7|54809.7|10
1636635410000|2021-11-11 12:56:50|54860.8|54810.8|54865.7|54815.7|54865.7|54815.7|54860.2|54810.2|7
1636635420000|2021-11-11 12:57:00|54867.7|54817.7|54870.2|54820.2|54870.2|54820.2|54867.7|54817.7|3
1636635430000|2021-11-11 12:57:10|54866.8|54816.8|54860.2|54810.2|54866.8|54816.8|54860.2|54810.2|8
1636635440000|2021-11-11 12:57:20|54859.7|54809.7|54865.2|54815.2|54865.7|54815.7|54859.7|54809.7|5
1636635450000|2021-11-11 12:57:30|54865.7|54815.7|54865.7|54815.7|54865.7|54815.7|54865.2|54815.2|3
1636635460000|2021-11-11 12:57:40|54865.2|54815.2|54865.7|54815.7|54865.7|54815.7|54860.2|54810.2|9
1636635490000|2021-11-11 12:58:10|54867.2|54817.2|54869.7|54819.7|54870.2|54820.2|54867.2|54817.2|9
1636635500000|2021-11-11 12:58:20|54870.2|54820.2|54870.2|54820.2|54870.2|54820.2|54870.2|54820.2|1
1636635510000|2021-11-11 12:58:30|54873.2|54823.2|54873.2|54823.2|54873.2|54823.2|54873.2|54823.2|1
1636635520000|2021-11-11 12:58:40|54870.2|54820.2|54870.2|54820.2|54870.2|54820.2|54870.2|54820.2|1
1636635530000|2021-11-11 12:58:50|54870.7|54820.7|54874.7|54824.7|54876.7|54826.7|54870.7|54820.7|18
1636635540000|2021-11-11 12:59:00|54875.2|54825.2|54871.9|54821.9|54876.2|54826.2|54871.7|54821.7|11
1636635550000|2021-11-11 12:59:10|54870.2|54820.2|54870.2|54820.2|54872.2|54822.2|54870.2|54820.2|8
1636635560000|2021-11-11 12:59:20|54870.7|54820.7|54860.2|54810.2|54870.7|54820.7|54860.2|54810.2|9
1636635570000|2021-11-11 12:59:30|54858.7|54808.7|54837.7|54787.7|54858.7|54808.7|54836.2|54786.2|17
1636635580000|2021-11-11 12:59:40|54839.7|54789.7|54810.7|54760.7|54840.2|54790.2|54810.2|54760.2|21
1636635590000|2021-11-11 12:59:50|54811.7|54761.7|54796.2|54746.2|54811.7|54761.7|54796.2|54746.2|31
1636635600000|2021-11-11 13:00:00|54794.4|54744.4|54800.2|54750.2|54800.2|54750.2|54785.2|54735.2|27
1636635610000|2021-11-11 13:00:10|54798.7|54748.7|54805.7|54755.7|54806.7|54756.7|54796.2|54746.2|20
1636635620000|2021-11-11 13:00:20|54808.2|54758.2|54810.2|54760.2|54816.2|54766.2|54808.2|54758.2|10
1636635630000|2021-11-11 13:00:30|54809.2|54759.2|54783.7|54733.7|54809.2|54759.2|54783.7|54733.7|21
1636635640000|2021-11-11 13:00:40|54785.2|54735.2|54793.7|54743.7|54795.2|54745.2|54785.2|54735.2|14
1636635650000|2021-11-11 13:00:50|54792.7|54742.7|54805.7|54755.7|54805.7|54755.7|54789.7|54739.7|17
1636635660000|2021-11-11 13:01:00|54807.2|54757.2|54815.7|54765.7|54820.2|54770.2|54806.2|54756.2|19
1636635670000|2021-11-11 13:01:10|54813.7|54763.7|54810.2|54760.2|54813.7|54763.7|54810.2|54760.2|5
1636635680000|2021-11-11 13:01:20|54809.7|54759.7|54805.7|54755.7|54809.7|54759.7|54805.7|54755.7|6
1636635690000|2021-11-11 13:01:30|54804.7|54754.7|54807.2|54757.2|54808.7|54758.7|54800.7|54750.7|11
1636635700000|2021-11-11 13:01:40|54808.2|54758.2|54816.2|54766.2|54816.2|54766.2|54808.2|54758.2|8
1636635710000|2021-11-11 13:01:50|54815.7|54765.7|54811.7|54761.7|54815.7|54765.7|54806.2|54756.2|13
1636635720000|2021-11-11 13:02:00|54811.6|54761.6|54815.6|54765.6|54815.6|54765.6|54809.6|54759.6|10
1636635730000|2021-11-11 13:02:10|54816.1|54766.1|54815.6|54765.6|54816.1|54766.1|54811.1|54761.1|10
1636635740000|2021-11-11 13:02:20|54815.1|54765.1|54826.1|54776.1|54826.1|54776.1|54815.1|54765.1|7
1636635750000|2021-11-11 13:02:30|54826.6|54776.6|54832.1|54782.1|54832.1|54782.1|54826.1|54776.1|10
1636635760000|2021-11-11 13:02:40|54834.6|54784.6|54820.1|54770.1|54836.1|54786.1|54820.1|54770.1|18
1636635770000|2021-11-11 13:02:50|54820.6|54770.6|54820.1|54770.1|54825.6|54775.6|54816.1|54766.1|22
1636635780000|2021-11-11 13:03:00|54818.6|54768.6|54815.6|54765.6|54824.7|54774.7|54814.1|54764.1|13
1636635790000|2021-11-11 13:03:10|54815.1|54765.1|54810.1|54760.1|54815.6|54765.6|54810.1|54760.1|9
1636635800000|2021-11-11 13:03:20|54810.6|54760.6|54810.6|54760.6|54810.6|54760.6|54810.1|54760.1|5
1636635810000|2021-11-11 13:03:30|54809.1|54759.1|54815.6|54765.6|54815.6|54765.6|54806.1|54756.1|19
1636635820000|2021-11-11 13:03:40|54814.1|54764.1|54796.7|54746.7|54814.1|54764.1|54796.7|54746.7|17
1636635830000|2021-11-11 13:03:50|54796.1|54746.1|54790.6|54740.6|54796.1|54746.1|54790.6|54740.6|12
1636635840000|2021-11-11 13:04:00|54788.6|54738.6|54795.6|54745.6|54795.6|54745.6|54788.6|54738.6|13
1636635850000|2021-11-11 13:04:10|54796.1|54746.1|54800.1|54750.1|54800.1|54750.1|54796.1|54746.1|10
1636635860000|2021-11-11 13:04:20|54797.1|54747.1|54800.1|54750.1|54800.1|54750.1|54797.1|54747.1|8
1636635870000|2021-11-11 13:04:30|54799.1|54749.1|54807.1|54757.1|54807.1|54757.1|54796.1|54746.1|10
1636635880000|2021-11-11 13:04:40|54809.6|54759.6|54801.1|54751.1|54811.1|54761.1|54800.6|54750.6|10
1636635890000|2021-11-11 13:04:50|54800.6|54750.6|54800.6|54750.6|54800.6|54750.6|54800.1|54750.1|3
1636635900000|2021-11-11 13:05:00|54798.6|54748.6|54818.6|54768.6|54818.6|54768.6|54796.1|54746.1|20
1636635910000|2021-11-11 13:05:10|54820.6|54770.6|54834.3|54784.3|54845.6|54795.6|54820.6|54770.6|23
1636635920000|2021-11-11 13:05:20|54831.1|54781.1|54825.6|54775.6|54835.6|54785.6|54825.6|54775.6|17
1636635930000|2021-11-11 13:05:30|54827.1|54777.1|54835.6|54785.6|54835.6|54785.6|54827.1|54777.1|8
1636635940000|2021-11-11 13:05:40|54833.1|54783.1|54834.3|54784.3|54834.3|54784.3|54830.1|54780.1|9
1636635950000|2021-11-11 13:05:50|54835.3|54785.3|54835.6|54785.6|54837.6|54787.6|54835.3|54785.3|10
1636635960000|2021-11-11 13:06:00|54836.1|54786.1|54840.6|54790.6|54840.6|54790.6|54836.1|54786.1|4
1636635970000|2021-11-11 13:06:10|54840.1|54790.1|54836.8|54786.8|54842.1|54792.1|54836.8|54786.8|6
1636635980000|2021-11-11 13:06:20|54836.1|54786.1|54836.1|54786.1|54836.1|54786.1|54834.1|54784.1|5
1636635990000|2021-11-11 13:06:30|54830.1|54780.1|54830.6|54780.6|54830.6|54780.6|54826.1|54776.1|11
1636636000000|2021-11-11 13:06:40|54830.1|54780.1|54836.1|54786.1|54836.6|54786.6|54830.1|54780.1|11
1636636010000|2021-11-11 13:06:50|54836.6|54786.6|54836.1|54786.1|54840.1|54790.1|54836.1|54786.1|13
1636636020000|2021-11-11 13:07:00|54835.6|54785.6|54836.1|54786.1|54836.1|54786.1|54835.1|54785.1|3
1636636030000|2021-11-11 13:07:10|54835.1|54785.1|54830.6|54780.6|54835.1|54785.1|54830.6|54780.6|4
1636636040000|2021-11-11 13:07:20|54833.1|54783.1|54836.1|54786.1|54838.6|54788.6|54833.1|54783.1|10
1636636050000|2021-11-11 13:07:30|54835.1|54785.1|54830.1|54780.1|54835.1|54785.1|54825.6|54775.6|23
1636636060000|2021-11-11 13:07:40|54832.1|54782.1|54836.1|54786.1|54836.1|54786.1|54832.1|54782.1|5
1636636080000|2021-11-11 13:08:00|54835.1|54785.1|54830.7|54780.7|54835.1|54785.1|54830.6|54780.6|8
1636636090000|2021-11-11 13:08:10|54830.2|54780.2|54829.7|54779.7|54830.2|54780.2|54826.2|54776.2|12
1636636100000|2021-11-11 13:08:20|54829.2|54779.2|54830.7|54780.7|54831.2|54781.2|54827.2|54777.2|13
1636636110000|2021-11-11 13:08:30|54831.2|54781.2|54828.3|54778.3|54831.2|54781.2|54826.2|54776.2|9
1636636120000|2021-11-11 13:08:40|54828.8|54778.8|54830.7|54780.7|54833.2|54783.2|54828.8|54778.8|7
1636636130000|2021-11-11 13:08:50|54831.2|54781.2|54835.7|54785.7|54835.7|54785.7|54831.2|54781.2|3
1636636140000|2021-11-11 13:09:00|54836.2|54786.2|54835.7|54785.7|54836.2|54786.2|54831.7|54781.7|6
1636636150000|2021-11-11 13:09:10|54835.2|54785.2|54835.3|54785.3|54836.2|54786.2|54834.8|54784.8|14
1636636160000|2021-11-11 13:09:20|54836.2|54786.2|54835.7|54785.7|54836.2|54786.2|54831.7|54781.7|9
1636636170000|2021-11-11 13:09:30|54833.7|54783.7|54826.2|54776.2|54834.3|54784.3|54826.2|54776.2|10
1636636180000|2021-11-11 13:09:40|54826.7|54776.7|54828.7|54778.7|54828.7|54778.7|54826.2|54776.2|8
1636636190000|2021-11-11 13:09:50|54834.7|54784.7|54856.2|54806.2|54856.7|54806.7|54834.7|54784.7|18
1636636200000|2021-11-11 13:10:00|54855.7|54805.7|54860.7|54810.7|54865.7|54815.7|54855.7|54805.7|24
1636636210000|2021-11-11 13:10:10|54861.2|54811.2|54840.7|54790.7|54861.2|54811.2|54835.7|54785.7|15
1636636220000|2021-11-11 13:10:20|54842.7|54792.7|54849.7|54799.7|54851.2|54801.2|54842.7|54792.7|15
1636636230000|2021-11-11 13:10:30|54848.7|54798.7|54847.2|54797.2|54850.2|54800.2|54840.2|54790.2|19
1636636240000|2021-11-11 13:10:40|54846.7|54796.7|54834.3|54784.3|54849.2|54799.2|54833.8|54783.8|13
1636636250000|2021-11-11 13:10:50|54835.3|54785.3|54834.7|54784.7|54837.2|54787.2|54834.2|54784.2|17
1636636260000|2021-11-11 13:11:00|54834.3|54784.3|54835.7|54785.7|54836.7|54786.7|54830.2|54780.2|16
1636636270000|2021-11-11 13:11:10|54835.2|54785.2|54815.7|54765.7|54835.2|54785.2|54814.2|54764.2|10
1636636280000|2021-11-11 13:11:20|54817.2|54767.2|54815.7|54765.7|54824.3|54774.3|54815.7|54765.7|14
1636636290000|2021-11-11 13:11:30|54814.2|54764.2|54815.7|54765.7|54815.7|54765.7|54814.2|54764.2|2
1636636300000|2021-11-11 13:11:40|54817.7|54767.7|54825.7|54775.7|54825.7|54775.7|54817.7|54767.7|6
1636636310000|2021-11-11 13:11:50|54827.2|54777.2|54827.8|54777.8|54830.2|54780.2|54825.7|54775.7|18
1636636320000|2021-11-11 13:12:00|54827.3|54777.3|54830.2|54780.2|54830.2|54780.2|54825.8|54775.8|8
1636636330000|2021-11-11 13:12:10|54829.7|54779.7|54820.2|54770.2|54829.7|54779.7|54820.2|54770.2|3
1636636340000|2021-11-11 13:12:20|54818.7|54768.7|54801.7|54751.7|54818.7|54768.7|54798.8|54748.8|16
1636636350000|2021-11-11 13:12:30|54804.8|54754.8|54810.2|54760.2|54810.2|54760.2|54800.2|54750.2|16
1636636360000|2021-11-11 13:12:40|54807.8|54757.8|54805.2|54755.2|54807.8|54757.8|54803.3|54753.3|7
1636636370000|2021-11-11 13:12:50|54806.2|54756.2|54814.3|54764.3|54815.7|54765.7|54806.2|54756.2|13
1636636380000|2021-11-11 13:13:00|54814.8|54764.8|54825.2|54775.2|54825.7|54775.7|54814.8|54764.8|13
1636636390000|2021-11-11 13:13:10|54824.7|54774.7|54825.7|54775.7|54825.7|54775.7|54820.2|54770.2|6
1636636400000|2021-11-11 13:13:20|54826.2|54776.2|54819.2|54769.2|54826.2|54776.2|54816.2|54766.2|8
1636636410000|2021-11-11 13:13:30|54818.7|54768.7|54810.2|54760.2|54820.2|54770.2|54800.7|54750.7|14
1636636420000|2021-11-11 13:13:40|54812.2|54762.2|54805.7|54755.7|54815.7|54765.7|54805.7|54755.7|6
1636636430000|2021-11-11 13:13:50|54806.2|54756.2|54814.8|54764.8|54815.7|54765.7|54805.7|54755.7|19
1636636440000|2021-11-11 13:14:00|54815.3|54765.3|54820.1|54770.1|54820.1|54770.1|54814.3|54764.3|16
1636636450000|2021-11-11 13:14:10|54819.6|54769.6|54819.6|54769.6|54820.1|54770.1|54819.6|54769.6|7
1636636460000|2021-11-11 13:14:20|54820.1|54770.1|54820.1|54770.1|54820.1|54770.1|54818.1|54768.1|11
1636636470000|2021-11-11 13:14:30|54819.6|54769.6|54825.1|54775.1|54825.6|54775.6|54819.6|54769.6|11
1636636480000|2021-11-11 13:14:40|54825.6|54775.6|54825.6|54775.6|54825.6|54775.6|54825.1|54775.1|3
1636636490000|2021-11-11 13:14:50|54824.1|54774.1|54820.1|54770.1|54824.1|54774.1|54820.1|54770.1|3
1636636500000|2021-11-11 13:15:00|54819.6|54769.6|54828.1|54778.1|54828.1|54778.1|54819.6|54769.6|10
1636636510000|2021-11-11 13:15:10|54830.1|54780.1|54830.1|54780.1|54832.6|54782.6|54829.6|54779.6|13
1636636520000|2021-11-11 13:15:20|54833.1|54783.1|54829.3|54779.3|54833.1|54783.1|54829.3|54779.3|2
1636636530000|2021-11-11 13:15:30|54829.8|54779.8|54815.6|54765.6|54829.8|54779.8|54815.6|54765.6|15
1636636540000|2021-11-11 13:15:40|54816.1|54766.1|54829.6|54779.6|54829.6|54779.6|54816.1|54766.1|15
1636636550000|2021-11-11 13:15:50|54830.6|54780.6|54825.6|54775.6|54830.6|54780.6|54820.1|54770.1|16
1636636560000|2021-11-11 13:16:00|54827.1|54777.1|54841.6|54791.6|54845.6|54795.6|54827.1|54777.1|16
1636636570000|2021-11-11 13:16:10|54840.1|54790.1|54832.6|54782.6|54849.6|54799.6|54832.6|54782.6|18
1636636580000|2021-11-11 13:16:20|54835.6|54785.6|54841.1|54791.1|54842.6|54792.6|54835.6|54785.6|15
1636636590000|2021-11-11 13:16:30|54844.3|54794.3|54840.1|54790.1|54845.3|54795.3|54837.8|54787.8|18
1636636600000|2021-11-11 13:16:40|54839.6|54789.6|54835.1|54785.1|54840.1|54790.1|54835.1|54785.1|13
1636636610000|2021-11-11 13:16:50|54834.6|54784.6|54829.6|54779.6|54835.1|54785.1|54824.6|54774.6|10
1636636620000|2021-11-11 13:17:00|54828.6|54778.6|54826.1|54776.1|54828.6|54778.6|54824.6|54774.6|15
1636636630000|2021-11-11 13:17:10|54825.6|54775.6|54824.1|54774.1|54825.6|54775.6|54815.1|54765.1|19
1636636640000|2021-11-11 13:17:20|54822.1|54772.1|54824.6|54774.6|54824.6|54774.6|54821.1|54771.1|9
1636636650000|2021-11-11 13:17:30|54824.1|54774.1|54824.1|54774.1|54824.1|54774.1|54818.6|54768.6|11
1636636660000|2021-11-11 13:17:40|54823.6|54773.6|54824.6|54774.6|54824.6|54774.6|54823.6|54773.6|7
1636636670000|2021-11-11 13:17:50|54824.1|54774.1|54824.6|54774.6|54824.6|54774.6|54823.6|54773.6|6
1636636680000|2021-11-11 13:18:00|54825.1|54775.1|54826.1|54776.1|54829.1|54779.1|54825.1|54775.1|8
1636636690000|2021-11-11 13:18:10|54827.1|54777.1|54820.1|54770.1|54828.6|54778.6|54819.1|54769.1|15
1636636700000|2021-11-11 13:18:20|54821.6|54771.6|54818.1|54768.1|54821.6|54771.6|54816.1|54766.1|13
1636636710000|2021-11-11 13:18:30|54817.6|54767.6|54814.6|54764.6|54818.1|54768.1|54814.6|54764.6|13
1636636720000|2021-11-11 13:18:40|54812.6|54762.6|54799.1|54749.1|54812.6|54762.6|54799.1|54749.1|9
1636636730000|2021-11-11 13:18:50|54798.1|54748.1|54809.1|54759.1|54809.1|54759.1|54798.1|54748.1|15
1636636740000|2021-11-11 13:19:00|54808.6|54758.6|54799.1|54749.1|54816.1|54766.1|54799.1|54749.1|20
1636636750000|2021-11-11 13:19:10|54799.6|54749.6|54799.1|54749.1|54800.1|54750.1|54799.1|54749.1|6
1636636760000|2021-11-11 13:19:20|54799.6|54749.6|54805.1|54755.1|54805.1|54755.1|54799.6|54749.6|10
1636636770000|2021-11-11 13:19:30|54803.1|54753.1|54804.1|54754.1|54804.6|54754.6|54801.6|54751.6|9
1636636780000|2021-11-11 13:19:40|54803.6|54753.6|54809.1|54759.1|54809.1|54759.1|54803.6|54753.6|12
1636636790000|2021-11-11 13:19:50|54808.6|54758.6|54804.6|54754.6|54808.6|54758.6|54804.1|54754.1|5
1636636800000|2021-11-11 13:20:00|54807.1|54757.1|54800.6|54750.6|54807.6|54757.6|54800.6|54750.6|23
1636636810000|2021-11-11 13:20:10|54802.1|54752.1|54798.6|54748.6|54802.1|54752.1|54797.6|54747.6|7
1636636820000|2021-11-11 13:20:20|54798.1|54748.1|54813.1|54763.1|54813.1|54763.1|54795.6|54745.6|20
1636636830000|2021-11-11 13:20:30|54814.1|54764.1|54813.6|54763.6|54814.1|54764.1|54808.1|54758.1|9
1636636840000|2021-11-11 13:20:40|54813.1|54763.1|54810.6|54760.6|54813.1|54763.1|54808.1|54758.1|11
1636636850000|2021-11-11 13:20:50|54809.1|54759.1|54809.1|54759.1|54809.1|54759.1|54808.1|54758.1|8
1636636860000|2021-11-11 13:21:00|54812.1|54762.1|54817.1|54767.1|54818.1|54768.1|54803.6|54753.6|14
1636636870000|2021-11-11 13:21:10|54817.6|54767.6|54823.6|54773.6|54828.1|54778.1|54817.6|54767.6|13
1636636880000|2021-11-11 13:21:20|54821.6|54771.6|54818.1|54768.1|54824.1|54774.1|54817.1|54767.1|14
1636636890000|2021-11-11 13:21:30|54818.6|54768.6|54824.1|54774.1|54828.1|54778.1|54818.1|54768.1|19
1636636900000|2021-11-11 13:21:40|54824.6|54774.6|54828.6|54778.6|54831.6|54781.6|54823.6|54773.6|12
1636636910000|2021-11-11 13:21:50|54829.6|54779.6|54828.6|54778.6|54834.1|54784.1|54828.6|54778.6|14
1636636920000|2021-11-11 13:22:00|54826.6|54776.6|54823.1|54773.1|54826.6|54776.6|54817.1|54767.1|17
1636636930000|2021-11-11 13:22:10|54824.1|54774.1|54824.1|54774.1|54824.1|54774.1|54823.6|54773.6|3
1636636940000|2021-11-11 13:22:20|54820.1|54770.1|54809.1|54759.1|54820.1|54770.1|54809.1|54759.1|11
1636636950000|2021-11-11 13:22:30|54809.6|54759.6|54788.6|54738.6|54809.6|54759.6|54787.1|54737.1|11
1636636960000|2021-11-11 13:22:40|54789.1|54739.1|54796.6|54746.6|54798.6|54748.6|54788.6|54738.6|14
1636636970000|2021-11-11 13:22:50|54794.6|54744.6|54788.6|54738.6|54794.6|54744.6|54787.1|54737.1|9
1636636980000|2021-11-11 13:23:00|54790.1|54740.1|54794.6|54744.6|54798.6|54748.6|54790.1|54740.1|13
1636636990000|2021-11-11 13:23:10|54794.1|54744.1|54794.1|54744.1|54798.6|54748.6|54794.1|54744.1|9
1636637000000|2021-11-11 13:23:20|54794.6|54744.6|54795.1|54745.1|54795.1|54745.1|54794.1|54744.1|9
1636637010000|2021-11-11 13:23:30|54794.1|54744.1|54800.1|54750.1|54800.6|54750.6|54794.1|54744.1|19
1636637020000|2021-11-11 13:23:40|54799.6|54749.6|54795.2|54745.2|54799.6|54749.6|54795.1|54745.1|15
1636637030000|2021-11-11 13:23:50|54801.1|54751.1|54800.6|54750.6|54815.6|54765.6|54799.7|54749.7|19
1636637040000|2021-11-11 13:24:00|54801.1|54751.1|54809.6|54759.6|54809.6|54759.6|54801.1|54751.1|14
1636637050000|2021-11-11 13:24:10|54809.1|54759.1|54799.6|54749.6|54809.1|54759.1|54799.6|54749.6|7
1636637060000|2021-11-11 13:24:20|54799.1|54749.1|54799.6|54749.6|54799.6|54749.6|54799.1|54749.1|2
1636637070000|2021-11-11 13:24:30|54800.1|54750.1|54816.6|54766.6|54816.6|54766.6|54800.1|54750.1|16
1636637080000|2021-11-11 13:24:40|54815.6|54765.6|54809.1|54759.1|54815.6|54765.6|54809.1|54759.1|4
1636637090000|2021-11-11 13:24:50|54810.1|54760.1|54810.6|54760.6|54810.6|54760.6|54805.1|54755.1|15
1636637100000|2021-11-11 13:25:00|54812.1|54762.1|54803.6|54753.6|54815.1|54765.1|54802.1|54752.1|22
1636637110000|2021-11-11 13:25:10|54805.6|54755.6|54807.1|54757.1|54808.6|54758.6|54804.1|54754.1|11
1636637120000|2021-11-11 13:25:20|54805.1|54755.1|54804.6|54754.6|54806.6|54756.6|54804.1|54754.1|12
1636637130000|2021-11-11 13:25:30|54805.1|54755.1|54806.1|54756.1|54807.1|54757.1|54804.6|54754.6|13
1636637140000|2021-11-11 13:25:40|54805.1|54755.1|54809.6|54759.6|54809.6|54759.6|54804.1|54754.1|13
1636637150000|2021-11-11 13:25:50|54809.1|54759.1|54802.6|54752.6|54809.1|54759.1|54799.6|54749.6|12
1636637160000|2021-11-11 13:26:00|54801.2|54751.2|54798.1|54748.1|54801.2|54751.2|54794.6|54744.6|15
1636637170000|2021-11-11 13:26:10|54798.6|54748.6|54799.1|54749.1|54799.1|54749.1|54798.1|54748.1|4
1636637180000|2021-11-11 13:26:20|54799.6|54749.6|54803.1|54753.1|54804.1|54754.1|54799.6|54749.6|5
1636637190000|2021-11-11 13:26:30|54801.6|54751.6|54798.6|54748.6|54805.6|54755.6|54798.6|54748.6|9
1636637200000|2021-11-11 13:26:40|54799.1|54749.1|54799.1|54749.1|54802.6|54752.6|54798.6|54748.6|11
1636637210000|2021-11-11 13:26:50|54799.6|54749.6|54794.6|54744.6|54799.6|54749.6|54794.1|54744.1|13
1636637220000|2021-11-11 13:27:00|54795.1|54745.1|54789.6|54739.6|54796.1|54746.1|54788.6|54738.6|16
1636637230000|2021-11-11 13:27:10|54791.1|54741.1|54788.6|54738.6|54791.6|54741.6|54788.6|54738.6|13
1636637240000|2021-11-11 13:27:20|54789.6|54739.6|54794.1|54744.1|54794.1|54744.1|54789.6|54739.6|4
1636637250000|2021-11-11 13:27:30|54794.6|54744.6|54798.6|54748.6|54802.6|54752.6|54794.1|54744.1|21
1636637260000|2021-11-11 13:27:40|54789.1|54739.1|54798.6|54748.6|54798.6|54748.6|54789.1|54739.1|15
1636637270000|2021-11-11 13:27:50|54798.1|54748.1|54794.1|54744.1|54798.1|54748.1|54791.1|54741.1|12
1636637280000|2021-11-11 13:28:00|54794.6|54744.6|54789.6|54739.6|54797.1|54747.1|54789.1|54739.1|13
1636637290000|2021-11-11 13:28:10|54789.1|54739.1|54779.6|54729.6|54789.1|54739.1|54774.1|54724.1|10
1636637300000|2021-11-11 13:28:20|54774.1|54724.1|54768.1|54718.1|54776.2|54726.2|54762.6|54712.6|20
1636637310000|2021-11-11 13:28:30|54767.6|54717.6|54759.2|54709.2|54767.6|54717.6|54759.2|54709.2|18
1636637320000|2021-11-11 13:28:40|54757.2|54707.2|54749.1|54699.1|54757.2|54707.2|54743.2|54693.2|21
1636637330000|2021-11-11 13:28:50|54748.6|54698.6|54745.1|54695.1|54748.6|54698.6|54745.1|54695.1|3
1636637340000|2021-11-11 13:29:00|54745.6|54695.6|54738.1|54688.1|54746.1|54696.1|54737.6|54687.6|12
1636637350000|2021-11-11 13:29:10|54738.6|54688.6|54728.6|54678.6|54738.6|54688.6|54727.6|54677.6|15
1636637360000|2021-11-11 13:29:20|54728.1|54678.1|54725.6|54675.6|54729.6|54679.6|54725.1|54675.1|16
1636637370000|2021-11-11 13:29:30|54726.1|54676.1|54727.1|54677.1|54729.6|54679.6|54719.7|54669.7|19
1636637380000|2021-11-11 13:29:40|54729.6|54679.6|54740.6|54690.6|54740.6|54690.6|54729.6|54679.6|7
1636637390000|2021-11-11 13:29:50|54744.6|54694.6|54751.1|54701.1|54753.1|54703.1|54740.1|54690.1|26
1636637400000|2021-11-11 13:30:00|54752.1|54702.1|54723.6|54673.6|54752.1|54702.1|54723.6|54673.6|26
1636637410000|2021-11-11 13:30:10|54724.1|54674.1|54728.1|54678.1|54729.1|54679.1|54718.6|54668.6|24
1636637420000|2021-11-11 13:30:20|54728.6|54678.6|54723.1|54673.1|54728.6|54678.6|54718.6|54668.6|17
1636637430000|2021-11-11 13:30:30|54723.6|54673.6|54738.6|54688.6|54738.6|54688.6|54723.6|54673.6|16
1636637440000|2021-11-11 13:30:40|54737.6|54687.6|54748.1|54698.1|54748.6|54698.6|54734.1|54684.1|24
1636637450000|2021-11-11 13:30:50|54747.6|54697.6|54742.1|54692.1|54748.6|54698.6|54738.6|54688.6|21
1636637460000|2021-11-11 13:31:00|54743.1|54693.1|54743.1|54693.1|54745.6|54695.6|54742.6|54692.6|12
1636637470000|2021-11-11 13:31:10|54741.6|54691.6|54734.1|54684.1|54743.1|54693.1|54733.1|54683.1|17
1636637480000|2021-11-11 13:31:20|54733.6|54683.6|54743.1|54693.1|54743.1|54693.1|54729.6|54679.6|17
1636637490000|2021-11-11 13:31:30|54745.6|54695.6|54748.1|54698.1|54748.6|54698.6|54743.1|54693.1|9
1636637500000|2021-11-11 13:31:40|54747.1|54697.1|54743.6|54693.6|54747.1|54697.1|54743.1|54693.1|18
1636637510000|2021-11-11 13:31:50|54743.1|54693.1|54748.6|54698.6|54748.6|54698.6|54743.1|54693.1|15
1636637520000|2021-11-11 13:32:00|54748.1|54698.1|54729.1|54679.1|54748.1|54698.1|54728.6|54678.6|17
1636637530000|2021-11-11 13:32:10|54729.6|54679.6|54719|54669|54733.1|54683.1|54719|54669|19
1636637540000|2021-11-11 13:32:20|54717.5|54667.5|54709|54659|54717.5|54667.5|54699|54649|13
1636637550000|2021-11-11 13:32:30|54708.5|54658.5|54693.5|54643.5|54709|54659|54693.5|54643.5|21
1636637560000|2021-11-11 13:32:40|54694|54644|54696.5|54646.5|54699|54649|54693.5|54643.5|21
1636637570000|2021-11-11 13:32:50|54693.5|54643.5|54709|54659|54709|54659|54691|54641|17
1636637580000|2021-11-11 13:33:00|54708.5|54658.5|54720|54670|54720|54670|54708.5|54658.5|20
1636637590000|2021-11-11 13:33:10|54719|54669|54712.5|54662.5|54720|54670|54708|54658|16
1636637600000|2021-11-11 13:33:20|54708.5|54658.5|54720|54670|54720.5|54670.5|54707|54657|13
1636637610000|2021-11-11 13:33:30|54720.5|54670.5|54720.5|54670.5|54720.5|54670.5|54714.5|54664.5|12
1636637620000|2021-11-11 13:33:40|54721.5|54671.5|54734.5|54684.5|54734.5|54684.5|54720.5|54670.5|13
1636637630000|2021-11-11 13:33:50|54737|54687|54736|54686|54740|54690|54734.5|54684.5|15
1636637640000|2021-11-11 13:34:00|54737.5|54687.5|54730|54680|54740|54690|54730|54680|13
1636637650000|2021-11-11 13:34:10|54729.5|54679.5|54730|54680|54731|54681|54728|54678|12
1636637660000|2021-11-11 13:34:20|54729.5|54679.5|54725|54675|54730|54680|54725|54675|7
1636637670000|2021-11-11 13:34:30|54726|54676|54725.5|54675.5|54730|54680|54725|54675|12
1636637680000|2021-11-11 13:34:40|54725|54675|54725|54675|54731.5|54681.5|54724.5|54674.5|15
1636637690000|2021-11-11 13:34:50|54726|54676|54729.8|54679.8|54730.8|54680.8|54726|54676|9
1636637700000|2021-11-11 13:35:00|54730.3|54680.3|54734.3|54684.3|54734.3|54684.3|54729.8|54679.8|20
1636637710000|2021-11-11 13:35:10|54730.5|54680.5|54724.3|54674.3|54730.5|54680.5|54724.3|54674.3|5
1636637720000|2021-11-11 13:35:20|54725.8|54675.8|54725.3|54675.3|54734.3|54684.3|54725.3|54675.3|12
1636637730000|2021-11-11 13:35:30|54724.8|54674.8|54729.8|54679.8|54729.8|54679.8|54724.8|54674.8|4
1636637740000|2021-11-11 13:35:40|54732.3|54682.3|54734.3|54684.3|54734.3|54684.3|54732.3|54682.3|2
1636637750000|2021-11-11 13:35:50|54733.3|54683.3|54739.8|54689.8|54739.8|54689.8|54729.8|54679.8|8
1636637760000|2021-11-11 13:36:00|54740.3|54690.3|54735.3|54685.3|54746.3|54696.3|54735.3|54685.3|21
1636637770000|2021-11-11 13:36:10|54735.8|54685.8|54749.8|54699.8|54749.8|54699.8|54735.8|54685.8|6
1636637780000|2021-11-11 13:36:20|54751.3|54701.3|54754.3|54704.3|54762.3|54712.3|54751.3|54701.3|19
1636637790000|2021-11-11 13:36:30|54753.8|54703.8|54737.3|54687.3|54753.8|54703.8|54734.3|54684.3|16
1636637800000|2021-11-11 13:36:40|54737.8|54687.8|54744.3|54694.3|54744.3|54694.3|54737.5|54687.5|14
1636637810000|2021-11-11 13:36:50|54748.5|54698.5|54751.8|54701.8|54759.8|54709.8|54744.8|54694.8|20
1636637820000|2021-11-11 13:37:00|54749.8|54699.8|54758.3|54708.3|54759.8|54709.8|54749.8|54699.8|19
1636637830000|2021-11-11 13:37:10|54759.8|54709.8|54734.3|54684.3|54759.8|54709.8|54734.3|54684.3|19
1636637840000|2021-11-11 13:37:20|54732.8|54682.8|54721.3|54671.3|54732.8|54682.8|54720.5|54670.5|27
1636637850000|2021-11-11 13:37:30|54722.3|54672.3|54739.8|54689.8|54739.8|54689.8|54722.3|54672.3|21
1636637860000|2021-11-11 13:37:40|54741.8|54691.8|54724.8|54674.8|54743.8|54693.8|54724.3|54674.3|18
1636637870000|2021-11-11 13:37:50|54725.8|54675.8|54724.8|54674.8|54729.3|54679.3|54724.3|54674.3|8
1636637880000|2021-11-11 13:38:00|54724.3|54674.3|54734.3|54684.3|54737.6|54687.6|54714.3|54664.3|20
1636637890000|2021-11-11 13:38:10|54735.8|54685.8|54735.3|54685.3|54739.8|54689.8|54735.3|54685.3|15
1636637900000|2021-11-11 13:38:20|54734.8|54684.8|54734.8|54684.8|54741.8|54691.8|54734.8|54684.8|10
1636637910000|2021-11-11 13:38:30|54735.3|54685.3|54730.3|54680.3|54735.3|54685.3|54729.3|54679.3|14
1636637920000|2021-11-11 13:38:40|54731.8|54681.8|54744.3|54694.3|54744.3|54694.3|54727.3|54677.3|17
1636637930000|2021-11-11 13:38:50|54742.8|54692.8|54741.8|54691.8|54744.3|54694.3|54740.8|54690.8|12
1636637940000|2021-11-11 13:39:00|54740.8|54690.8|54745.3|54695.3|54749.8|54699.8|54740.8|54690.8|9
1636637950000|2021-11-11 13:39:10|54744.8|54694.8|54749.3|54699.3|54749.8|54699.8|54744.3|54694.3|13
1636637960000|2021-11-11 13:39:20|54749.8|54699.8|54749.3|54699.3|54749.8|54699.8|54748.8|54698.8|5
1636637970000|2021-11-11 13:39:30|54748.8|54698.8|54749.8|54699.8|54749.8|54699.8|54744.8|54694.8|10
1636637980000|2021-11-11 13:39:40|54748.8|54698.8|54744.8|54694.8|54748.8|54698.8|54744.8|54694.8|3
1636637990000|2021-11-11 13:39:50|54745.3|54695.3|54752.6|54702.6|54752.6|54702.6|54744.3|54694.3|10
1636638000000|2021-11-11 13:40:00|54752.1|54702.1|54754.3|54704.3|54757.3|54707.3|54752.1|54702.1|8
1636638010000|2021-11-11 13:40:10|54755.8|54705.8|54760.8|54710.8|54760.8|54710.8|54755.8|54705.8|6
1636638020000|2021-11-11 13:40:20|54759.8|54709.8|54760.8|54710.8|54764.3|54714.3|54759.8|54709.8|22
1636638030000|2021-11-11 13:40:30|54761.3|54711.3|54759.8|54709.8|54762.3|54712.3|54754.3|54704.3|10
1636638040000|2021-11-11 13:40:40|54757.8|54707.8|54754.3|54704.3|54757.8|54707.8|54754.3|54704.3|7
1636638050000|2021-11-11 13:40:50|54754.8|54704.8|54759.8|54709.8|54759.8|54709.8|54754.3|54704.3|13
1636638060000|2021-11-11 13:41:00|54761.3|54711.3|54762.3|54712.3|54764.3|54714.3|54759.8|54709.8|9
1636638070000|2021-11-11 13:41:10|54763.3|54713.3|54775.3|54725.3|54775.8|54725.8|54763.3|54713.3|7
1636638080000|2021-11-11 13:41:20|54774.8|54724.8|54764.3|54714.3|54774.8|54724.8|54764.3|54714.3|7
1636638090000|2021-11-11 13:41:30|54764.8|54714.8|54769.8|54719.8|54769.8|54719.8|54764.8|54714.8|2
1636638100000|2021-11-11 13:41:40|54764.8|54714.8|54762.2|54712.2|54764.8|54714.8|54760.3|54710.3|13
1636638110000|2021-11-11 13:41:50|54760.8|54710.8|54779.8|54729.8|54779.8|54729.8|54760.8|54710.8|16
1636638120000|2021-11-11 13:42:00|54782.3|54732.3|54775.3|54725.3|54782.3|54732.3|54775.3|54725.3|6
1636638130000|2021-11-11 13:42:10|54774.8|54724.8|54774.3|54724.3|54774.8|54724.8|54772.3|54722.3|13
1636638150000|2021-11-11 13:42:30|54775.3|54725.3|54779.8|54729.8|54779.8|54729.8|54775.3|54725.3|2
1636638160000|2021-11-11 13:42:40|54778.8|54728.8|54773.8|54723.8|54778.8|54728.8|54773.3|54723.3|9
1636638170000|2021-11-11 13:42:50|54773.3|54723.3|54767.7|54717.7|54774.3|54724.3|54767.7|54717.7|15
1636638180000|2021-11-11 13:43:00|54769.3|54719.3|54769.3|54719.3|54769.3|54719.3|54763.3|54713.3|16
1636638190000|2021-11-11 13:43:10|54768.3|54718.3|54764.7|54714.7|54768.7|54718.7|54764.3|54714.3|13
1636638200000|2021-11-11 13:43:20|54765.8|54715.8|54769.8|54719.8|54769.8|54719.8|54764.7|54714.7|10
1636638210000|2021-11-11 13:43:30|54769.3|54719.3|54767.3|54717.3|54769.8|54719.8|54764.3|54714.3|14
1636638220000|2021-11-11 13:43:40|54768.7|54718.7|54774.8|54724.8|54779.8|54729.8|54768.7|54718.7|16
1636638230000|2021-11-11 13:43:50|54776.8|54726.8|54775.3|54725.3|54778.7|54728.7|54774.3|54724.3|12
1636638240000|2021-11-11 13:44:00|54775.4|54725.4|54794.4|54744.4|54794.4|54744.4|54774.4|54724.4|11
1636638250000|2021-11-11 13:44:10|54796.9|54746.9|54790.9|54740.9|54796.9|54746.9|54790.4|54740.4|16
1636638260000|2021-11-11 13:44:20|54790.4|54740.4|54779.9|54729.9|54790.4|54740.4|54779.4|54729.4|14
1636638270000|2021-11-11 13:44:30|54777.9|54727.9|54774.4|54724.4|54778.8|54728.8|54774.4|54724.4|8
1636638280000|2021-11-11 13:44:40|54774.9|54724.9|54769.9|54719.9|54779.9|54729.9|54769.9|54719.9|20
1636638290000|2021-11-11 13:44:50|54770.4|54720.4|54774.4|54724.4|54774.4|54724.4|54770.4|54720.4|2
1636638300000|2021-11-11 13:45:00|54774.9|54724.9|54774.9|54724.9|54779.9|54729.9|54770.4|54720.4|20
1636638310000|2021-11-11 13:45:10|54774.4|54724.4|54783.9|54733.9|54783.9|54733.9|54774.4|54724.4|20
1636638320000|2021-11-11 13:45:20|54783.4|54733.4|54778.9|54728.9|54783.4|54733.4|54776.9|54726.9|13
1636638330000|2021-11-11 13:45:30|54779.4|54729.4|54784.9|54734.9|54784.9|54734.9|54779.4|54729.4|17
1636638340000|2021-11-11 13:45:40|54784.4|54734.4|54795.4|54745.4|54795.9|54745.9|54784.4|54734.4|12
1636638350000|2021-11-11 13:45:50|54798.4|54748.4|54803.9|54753.9|54804.4|54754.4|54798.4|54748.4|8
1636638360000|2021-11-11 13:46:00|54804.4|54754.4|54804.9|54754.9|54804.9|54754.9|54800.4|54750.4|10
1636638370000|2021-11-11 13:46:10|54804.4|54754.4|54813.9|54763.9|54813.9|54763.9|54798.3|54748.3|19
1636638380000|2021-11-11 13:46:20|54816.4|54766.4|54812.4|54762.4|54823.4|54773.4|54809.4|54759.4|21
1636638390000|2021-11-11 13:46:30|54813.9|54763.9|54818.3|54768.3|54824.4|54774.4|54809.9|54759.9|17
1636638400000|2021-11-11 13:46:40|54824.4|54774.4|54824.4|54774.4|54824.4|54774.4|54820.4|54770.4|14
1636638410000|2021-11-11 13:46:50|54824.9|54774.9|54820.4|54770.4|54824.9|54774.9|54818.3|54768.3|23
1636638420000|2021-11-11 13:47:00|54821.4|54771.4|54824.9|54774.9|54830.4|54780.4|54817.4|54767.4|22
1636638430000|2021-11-11 13:47:10|54823.9|54773.9|54828.4|54778.4|54828.4|54778.4|54823.4|54773.4|11
1636638440000|2021-11-11 13:47:20|54829.8|54779.8|54830.4|54780.4|54831.9|54781.9|54827.9|54777.9|16
1636638450000|2021-11-11 13:47:30|54828.9|54778.9|54829.3|54779.3|54829.3|54779.3|54825.9|54775.9|10
1636638460000|2021-11-11 13:47:40|54827.4|54777.4|54829.4|54779.4|54829.9|54779.9|54819.9|54769.9|15
1636638470000|2021-11-11 13:47:50|54830.4|54780.4|54834.9|54784.9|54834.9|54784.9|54830.4|54780.4|6
1636638480000|2021-11-11 13:48:00|54834.4|54784.4|54830.9|54780.9|54834.4|54784.4|54830.4|54780.4|10
1636638490000|2021-11-11 13:48:10|54830.4|54780.4|54830.4|54780.4|54834.9|54784.9|54830.4|54780.4|9
1636638500000|2021-11-11 13:48:20|54830.9|54780.9|54828.8|54778.8|54834.9|54784.9|54824.9|54774.9|14
1636638510000|2021-11-11 13:48:30|54826.8|54776.8|54815.4|54765.4|54827.4|54777.4|54814.9|54764.9|18
1636638520000|2021-11-11 13:48:40|54817.9|54767.9|54794.4|54744.4|54817.9|54767.9|54790.8|54740.8|23
1636638530000|2021-11-11 13:48:50|54797.8|54747.8|54794.4|54744.4|54799.4|54749.4|54789.9|54739.9|15
1636638540000|2021-11-11 13:49:00|54795.9|54745.9|54810.4|54760.4|54812.9|54762.9|54795.9|54745.9|17
1636638550000|2021-11-11 13:49:10|54809.9|54759.9|54791.9|54741.9|54810.4|54760.4|54790.4|54740.4|27
1636638560000|2021-11-11 13:49:20|54790.9|54740.9|54788.9|54738.9|54794.4|54744.4|54784.4|54734.4|19
1636638570000|2021-11-11 13:49:30|54789.4|54739.4|54784.9|54734.9|54789.4|54739.4|54782.9|54732.9|8
1636638580000|2021-11-11 13:49:40|54784.4|54734.4|54780|54730|54784.4|54734.4|54779.5|54729.5|11
1636638590000|2021-11-11 13:49:50|54779.5|54729.5|54782.5|54732.5|54782.5|54732.5|54774.5|54724.5|11
1636638600000|2021-11-11 13:50:00|54782|54732|54784.5|54734.5|54784.5|54734.5|54777.5|54727.5|12
1636638610000|2021-11-11 13:50:10|54785|54735|54780|54730|54785|54735|54774.5|54724.5|8
1636638620000|2021-11-11 13:50:20|54779|54729|54771.5|54721.5|54780|54730|54771.5|54721.5|10
1636638630000|2021-11-11 13:50:30|54770|54720|54774.5|54724.5|54776|54726|54770|54720|9
1636638640000|2021-11-11 13:50:40|54775|54725|54779|54729|54780|54730|54775|54725|5
1636638650000|2021-11-11 13:50:50|54776|54726|54763|54713|54776|54726|54763|54713|16
1636638660000|2021-11-11 13:51:00|54761|54711|54764.5|54714.5|54764.5|54714.5|54754.5|54704.5|11
1636638670000|2021-11-11 13:51:10|54762.5|54712.5|54761|54711|54762.5|54712.5|54759|54709|9
1636638680000|2021-11-11 13:51:20|54760|54710|54774.5|54724.5|54774.5|54724.5|54760|54710|15
1636638690000|2021-11-11 13:51:30|54773|54723|54780|54730|54780|54730|54770|54720|8
1636638700000|2021-11-11 13:51:40|54779|54729|54778.5|54728.5|54780|54730|54778.5|54728.5|12
1636638710000|2021-11-11 13:51:50|54780|54730|54784.5|54734.5|54790|54740|54780|54730|15
1636638720000|2021-11-11 13:52:00|54784|54734|54784.5|54734.5|54790|54740|54780.5|54730.5|19
1636638730000|2021-11-11 13:52:10|54785|54735|54784.5|54734.5|54789.5|54739.5|54782.5|54732.5|13
1636638740000|2021-11-11 13:52:20|54783|54733|54780.5|54730.5|54783|54733|54777.5|54727.5|10
1636638750000|2021-11-11 13:52:30|54780|54730|54776|54726|54784.5|54734.5|54776|54726|8
1636638760000|2021-11-11 13:52:40|54774.5|54724.5|54779.5|54729.5|54780|54730|54774.5|54724.5|17
1636638770000|2021-11-11 13:52:50|54779|54729|54779.9|54729.9|54779.9|54729.9|54774.5|54724.5|13
1636638780000|2021-11-11 13:53:00|54780.9|54730.9|54789.4|54739.4|54789.9|54739.9|54779.9|54729.9|16
1636638790000|2021-11-11 13:53:10|54789.9|54739.9|54792.9|54742.9|54794.4|54744.4|54789.9|54739.9|15
1636638800000|2021-11-11 13:53:20|54792.8|54742.8|54789.9|54739.9|54792.8|54742.8|54789.8|54739.8|3
1636638810000|2021-11-11 13:53:30|54787.3|54737.3|54779.9|54729.9|54787.3|54737.3|54779.9|54729.9|10
1636638820000|2021-11-11 13:53:40|54781.4|54731.4|54779.9|54729.9|54784.4|54734.4|54779.9|54729.9|9
1636638830000|2021-11-11 13:53:50|54779.4|54729.4|54773.9|54723.9|54779.4|54729.4|54769.9|54719.9|8
1636638840000|2021-11-11 13:54:00|54774.4|54724.4|54783.9|54733.9|54784.4|54734.4|54774.4|54724.4|8
1636638850000|2021-11-11 13:54:10|54789.9|54739.9|54798.8|54748.8|54799.9|54749.9|54789.9|54739.9|17
1636638860000|2021-11-11 13:54:20|54795.9|54745.9|54804.4|54754.4|54804.4|54754.4|54795.9|54745.9|9
1636638870000|2021-11-11 13:54:30|54804.9|54754.9|54804.4|54754.4|54808.4|54758.4|54804.4|54754.4|4
1636638880000|2021-11-11 13:54:40|54801.9|54751.9|54794.9|54744.9|54801.9|54751.9|54794.9|54744.9|14
1636638890000|2021-11-11 13:54:50|54795.4|54745.4|54794.9|54744.9|54799.9|54749.9|54794.4|54744.4|10
1636638900000|2021-11-11 13:55:00|54795.9|54745.9|54795.4|54745.4|54798.9|54748.9|54794.4|54744.4|19
1636638910000|2021-11-11 13:55:10|54796.9|54746.9|54798.9|54748.9|54799.9|54749.9|54794.4|54744.4|20
1636638920000|2021-11-11 13:55:20|54799.9|54749.9|54804.4|54754.4|54804.4|54754.4|54799.9|54749.9|10
1636638930000|2021-11-11 13:55:30|54803.9|54753.9|54809.9|54759.9|54809.9|54759.9|54803.9|54753.9|8
1636638940000|2021-11-11 13:55:40|54811.4|54761.4|54809.9|54759.9|54811.4|54761.4|54809.9|54759.9|9
1636638950000|2021-11-11 13:55:50|54808.9|54758.9|54809.4|54759.4|54809.4|54759.4|54804.9|54754.9|13
1636638960000|2021-11-11 13:56:00|54809.9|54759.9|54814.4|54764.4|54814.9|54764.9|54809.9|54759.9|18
1636638970000|2021-11-11 13:56:10|54813.9|54763.9|54815.9|54765.9|54819.9|54769.9|54813.9|54763.9|13
1636638980000|2021-11-11 13:56:20|54816.4|54766.4|54804.4|54754.4|54816.4|54766.4|54804.4|54754.4|16
1636638990000|2021-11-11 13:56:30|54805.4|54755.4|54809.9|54759.9|54809.9|54759.9|54804.4|54754.4|9
1636639000000|2021-11-11 13:56:40|54808.4|54758.4|54804.4|54754.4|54809.4|54759.4|54804.4|54754.4|6
1636639010000|2021-11-11 13:56:50|54804.9|54754.9|54804.4|54754.4|54809.9|54759.9|54804.4|54754.4|14
1636639020000|2021-11-11 13:57:00|54803.9|54753.9|54807.4|54757.4|54809.9|54759.9|54803.4|54753.4|17
1636639030000|2021-11-11 13:57:10|54806.9|54756.9|54799.9|54749.9|54806.9|54756.9|54799.9|54749.9|8
1636639040000|2021-11-11 13:57:20|54790.8|54740.8|54790.4|54740.4|54794.4|54744.4|54789.9|54739.9|8
1636639050000|2021-11-11 13:57:30|54790.9|54740.9|54794.4|54744.4|54796.3|54746.3|54790.4|54740.4|17
1636639060000|2021-11-11 13:57:40|54793.9|54743.9|54784.9|54734.9|54793.9|54743.9|54784.9|54734.9|7
1636639070000|2021-11-11 13:57:50|54784.4|54734.4|54789.3|54739.3|54789.4|54739.4|54783.4|54733.4|8
1636639080000|2021-11-11 13:58:00|54789.4|54739.4|54784.4|54734.4|54789.9|54739.9|54784.4|54734.4|8
1636639090000|2021-11-11 13:58:10|54783.9|54733.9|54779.9|54729.9|54783.9|54733.9|54779.9|54729.9|4
1636639100000|2021-11-11 13:58:20|54778.4|54728.4|54783.9|54733.9|54784.9|54734.9|54778.4|54728.4|6
1636639110000|2021-11-11 13:58:30|54784.4|54734.4|54787.9|54737.9|54794.9|54744.9|54784.4|54734.4|16
1636639120000|2021-11-11 13:58:40|54789.3|54739.3|54784.5|54734.5|54795.5|54745.5|54784.5|54734.5|15
1636639130000|2021-11-11 13:58:50|54785|54735|54780|54730|54785|54735|54778.5|54728.5|7
1636639140000|2021-11-11 13:59:00|54778.5|54728.5|54775|54725|54780.5|54730.5|54775|54725|7
1636639150000|2021-11-11 13:59:10|54773.4|54723.4|54770.5|54720.5|54775|54725|54770.5|54720.5|6
1636639160000|2021-11-11 13:59:20|54772|54722|54784.5|54734.5|54789.4|54739.4|54772|54722|11
1636639170000|2021-11-11 13:59:30|54785|54735|54780.5|54730.5|54785|54735|54780.5|54730.5|5
1636639180000|2021-11-11 13:59:40|54778.5|54728.5|54759.5|54709.5|54778.5|54728.5|54755.9|54705.9|13
1636639190000|2021-11-11 13:59:50|54760|54710|54760|54710|54760|54710|54756|54706|18
1636639200000|2021-11-11 14:00:00|54759|54709|54760|54710|54761|54711|54759|54709|6
1636639210000|2021-11-11 14:00:10|54761.5|54711.5|54752.5|54702.5|54761.5|54711.5|54750.9|54700.9|10
1636639220000|2021-11-11 14:00:20|54754.5|54704.5|54760|54710|54760|54710|54754.5|54704.5|6
1636639230000|2021-11-11 14:00:30|54760.5|54710.5|54765|54715|54765|54715|54758|54708|8
1636639240000|2021-11-11 14:00:40|54766.5|54716.5|54765|54715|54766.5|54716.5|54765|54715|3
1636639250000|2021-11-11 14:00:50|54763.4|54713.4|54759.4|54709.4|54764.5|54714.5|54755.5|54705.5|15
1636639260000|2021-11-11 14:01:00|54758.9|54708.9|54760|54710|54760|54710|54753.4|54703.4|15
1636639280000|2021-11-11 14:01:20|54760.5|54710.5|54760|54710|54760.5|54710.5|54760|54710|6
1636639290000|2021-11-11 14:01:30|54760.5|54710.5|54760.5|54710.5|54760.5|54710.5|54760|54710|3
1636639300000|2021-11-11 14:01:40|54761.5|54711.5|54755|54705|54764|54714|54755|54705|8
1636639310000|2021-11-11 14:01:50|54753|54703|54730.5|54680.5|54753|54703|54730.5|54680.5|15
1636639320000|2021-11-11 14:02:00|54727.4|54677.4|54722|54672|54730|54680|54718.9|54668.9|17
1636639330000|2021-11-11 14:02:10|54722.5|54672.5|54714.5|54664.5|54722.5|54672.5|54714.5|54664.5|8
1636639340000|2021-11-11 14:02:20|54714|54664|54720|54670|54720|54670|54705.9|54655.9|11
1636639350000|2021-11-11 14:02:30|54719.9|54669.9|54729.3|54679.3|54729.3|54679.3|54718.9|54668.9|14
1636639360000|2021-11-11 14:02:40|54726.8|54676.8|54724.4|54674.4|54726.8|54676.8|54721.4|54671.4|16
1636639370000|2021-11-11 14:02:50|54721.9|54671.9|54709.9|54659.9|54721.9|54671.9|54709.9|54659.9|12
1636639380000|2021-11-11 14:03:00|54711.4|54661.4|54709.9|54659.9|54714.4|54664.4|54709.9|54659.9|12
1636639390000|2021-11-11 14:03:10|54711.9|54661.9|54705.9|54655.9|54714.4|54664.4|54705.4|54655.4|16
1636639400000|2021-11-11 14:03:20|54707.4|54657.4|54730.4|54680.4|54734.4|54684.4|54704.4|54654.4|22
1636639410000|2021-11-11 14:03:30|54725.8|54675.8|54733.9|54683.9|54733.9|54683.9|54724.4|54674.4|16
1636639420000|2021-11-11 14:03:40|54733.4|54683.4|54749.9|54699.9|54752.9|54702.9|54729.9|54679.9|22
1636639430000|2021-11-11 14:03:50|54748.4|54698.4|54739.9|54689.9|54748.4|54698.4|54739.9|54689.9|10
1636639440000|2021-11-11 14:04:00|54739.4|54689.4|54729.9|54679.9|54739.9|54689.9|54729.9|54679.9|10
1636639450000|2021-11-11 14:04:10|54730.4|54680.4|54729.9|54679.9|54732.8|54682.8|54729.9|54679.9|8
1636639460000|2021-11-11 14:04:20|54732.4|54682.4|54739.9|54689.9|54740.9|54690.9|54732.4|54682.4|10
1636639470000|2021-11-11 14:04:30|54739.4|54689.4|54734.9|54684.9|54739.9|54689.9|54734.4|54684.4|12
1636639480000|2021-11-11 14:04:40|54734.4|54684.4|54729.9|54679.9|54734.4|54684.4|54729.9|54679.9|4
1636639490000|2021-11-11 14:04:50|54730.4|54680.4|54728.4|54678.4|54730.4|54680.4|54728.4|54678.4|3
1636639500000|2021-11-11 14:05:00|54729.9|54679.9|54749.9|54699.9|54749.9|54699.9|54729.2|54679.2|18
1636639510000|2021-11-11 14:05:10|54748.4|54698.4|54743.4|54693.4|54754.4|54704.4|54741.4|54691.4|14
1636639520000|2021-11-11 14:05:20|54744.4|54694.4|54744.4|54694.4|54748.7|54698.7|54742.4|54692.4|12
1636639530000|2021-11-11 14:05:30|54741.4|54691.4|54729.9|54679.9|54741.4|54691.4|54729.9|54679.9|10
1636639540000|2021-11-11 14:05:40|54732.4|54682.4|54731.2|54681.2|54734.4|54684.4|54731.2|54681.2|4
1636639550000|2021-11-11 14:05:50|54730.4|54680.4|54731.2|54681.2|54738.9|54688.9|54729.9|54679.9|13
1636639560000|2021-11-11 14:06:00|54729.9|54679.9|54729.9|54679.9|54734.4|54684.4|54729.9|54679.9|12
1636639570000|2021-11-11 14:06:10|54724.4|54674.4|54724.4|54674.4|54724.4|54674.4|54720.4|54670.4|12
1636639580000|2021-11-11 14:06:20|54726.9|54676.9|54729.4|54679.4|54729.9|54679.9|54724.4|54674.4|14
1636639590000|2021-11-11 14:06:30|54729.9|54679.9|54733.9|54683.9|54735.7|54685.7|54725.4|54675.4|19
1636639600000|2021-11-11 14:06:40|54734.4|54684.4|54736.9|54686.9|54737.4|54687.4|54734.4|54684.4|7
1636639610000|2021-11-11 14:06:50|54737.4|54687.4|54735.4|54685.4|54739.9|54689.9|54734.4|54684.4|12
1636639620000|2021-11-11 14:07:00|54735.9|54685.9|54738.7|54688.7|54739.9|54689.9|54735.4|54685.4|17
1636639630000|2021-11-11 14:07:10|54739.2|54689.2|54744.4|54694.4|54744.4|54694.4|54739.2|54689.2|10
1636639640000|2021-11-11 14:07:20|54746.9|54696.9|54749.9|54699.9|54749.9|54699.9|54744.4|54694.4|12
1636639650000|2021-11-11 14:07:30|54751.4|54701.4|54749.9|54699.9|54751.4|54701.4|54748.9|54698.9|7
1636639660000|2021-11-11 14:07:40|54747.9|54697.9|54744.3|54694.3|54747.9|54697.9|54744.3|54694.3|4
1636639680000|2021-11-11 14:08:00|54742.8|54692.8|54739.8|54689.8|54742.8|54692.8|54739.3|54689.3|5
1636639690000|2021-11-11 14:08:10|54737.3|54687.3|54725.3|54675.3|54737.3|54687.3|54724.8|54674.8|14
1636639700000|2021-11-11 14:08:20|54724.8|54674.8|54729.3|54679.3|54729.8|54679.8|54724.8|54674.8|19
1636639710000|2021-11-11 14:08:30|54727.3|54677.3|54729.8|54679.8|54729.8|54679.8|54727.3|54677.3|4
1636639720000|2021-11-11 14:08:40|54728.8|54678.8|54729.3|54679.3|54729.3|54679.3|54728.7|54678.7|4
1636639730000|2021-11-11 14:08:50|54729.8|54679.8|54727.3|54677.3|54733.3|54683.3|54727.3|54677.3|18
1636639740000|2021-11-11 14:09:00|54726.8|54676.8|54714.8|54664.8|54726.8|54676.8|54714.8|54664.8|11
1636639750000|2021-11-11 14:09:10|54714.3|54664.3|54714.3|54664.3|54719.8|54669.8|54712.8|54662.8|16
1636639760000|2021-11-11 14:09:20|54711.8|54661.8|54695.7|54645.7|54713.8|54663.8|54693.3|54643.3|21
1636639770000|2021-11-11 14:09:30|54697.2|54647.2|54699.8|54649.8|54709.8|54659.8|54694.3|54644.3|21
1636639780000|2021-11-11 14:09:40|54698.8|54648.8|54689.8|54639.8|54698.8|54648.8|54689.8|54639.8|8
1636639790000|2021-11-11 14:09:50|54690.3|54640.3|54673.8|54623.8|54694.3|54644.3|54673.8|54623.8|15
1636639800000|2021-11-11 14:10:00|54665.7|54615.7|54659.8|54609.8|54668.3|54618.3|54648.3|54598.3|23
1636639810000|2021-11-11 14:10:10|54658.8|54608.8|54649.8|54599.8|54666.3|54616.3|54649.8|54599.8|20
1636639820000|2021-11-11 14:10:20|54647.8|54597.8|54644.3|54594.3|54647.8|54597.8|54644.3|54594.3|5
1636639830000|2021-11-11 14:10:30|54643.8|54593.8|54640.8|54590.8|54649.8|54599.8|54639.8|54589.8|17
1636639840000|2021-11-11 14:10:40|54641.3|54591.3|54644.3|54594.3|54650.8|54600.8|54641.3|54591.3|15
1636639850000|2021-11-11 14:10:50|54643.3|54593.3|54658.3|54608.3|54658.3|54608.3|54643.3|54593.3|10
1636639860000|2021-11-11 14:11:00|54659.8|54609.8|54669.3|54619.3|54669.3|54619.3|54659.8|54609.8|14
1636639870000|2021-11-11 14:11:10|54669.8|54619.8|54664.3|54614.3|54669.8|54619.8|54659.8|54609.8|14
1636639880000|2021-11-11 14:11:20|54665.8|54615.8|54660.5|54610.5|54665.8|54615.8|54659.8|54609.8|10
1636639890000|2021-11-11 14:11:30|54659.8|54609.8|54661.3|54611.3|54662.3|54612.3|54658.5|54608.5|11
1636639900000|2021-11-11 14:11:40|54662.3|54612.3|54689.8|54639.8|54689.8|54639.8|54662.3|54612.3|20
1636639910000|2021-11-11 14:11:50|54691.8|54641.8|54694.3|54644.3|54714.8|54664.8|54691.8|54641.8|17
1636639920000|2021-11-11 14:12:00|54694.8|54644.8|54698.5|54648.5|54705.5|54655.5|54694.8|54644.8|24
1636639930000|2021-11-11 14:12:10|54698.8|54648.8|54700.3|54650.3|54705.3|54655.3|54698.8|54648.8|16
1636639940000|2021-11-11 14:12:20|54699.8|54649.8|54699.8|54649.8|54700.8|54650.8|54699.8|54649.8|5
1636639950000|2021-11-11 14:12:30|54699.7|54649.7|54700.2|54650.2|54702.2|54652.2|54699.7|54649.7|8
1636639960000|2021-11-11 14:12:40|54699.7|54649.7|54694.2|54644.2|54699.7|54649.7|54692.7|54642.7|9
1636639970000|2021-11-11 14:12:50|54693.2|54643.2|54699.7|54649.7|54699.7|54649.7|54693.2|54643.2|6
1636639990000|2021-11-11 14:13:10|54701.2|54651.2|54694.2|54644.2|54701.2|54651.2|54694.2|54644.2|7
1636640000000|2021-11-11 14:13:20|54695.7|54645.7|54694.2|54644.2|54698.9|54648.9|54694.2|54644.2|7
1636640010000|2021-11-11 14:13:30|54694.7|54644.7|54704.2|54654.2|54704.2|54654.2|54694.7|54644.7|5
1636640020000|2021-11-11 14:13:40|54696.4|54646.4|54685.3|54635.3|54696.4|54646.4|54685.3|54635.3|14
1636640030000|2021-11-11 14:13:50|54684.8|54634.8|54680.8|54630.8|54685.3|54635.3|54679.8|54629.8|10
1636640040000|2021-11-11 14:14:00|54680.3|54630.3|54690.3|54640.3|54693.3|54643.3|54672.3|54622.3|20
1636640050000|2021-11-11 14:14:10|54689.3|54639.3|54694.3|54644.3|54694.3|54644.3|54685.8|54635.8|16
1636640060000|2021-11-11 14:14:20|54695.3|54645.3|54693.3|54643.3|54695.3|54645.3|54693.3|54643.3|3
1636640070000|2021-11-11 14:14:30|54694.3|54644.3|54695.3|54645.3|54697.3|54647.3|54692.8|54642.8|9
1636640080000|2021-11-11 14:14:40|54694.3|54644.3|54690.3|54640.3|54694.3|54644.3|54690.3|54640.3|6
1636640090000|2021-11-11 14:14:50|54690.8|54640.8|54695.3|54645.3|54697.3|54647.3|54690.8|54640.8|7
1636640100000|2021-11-11 14:15:00|54687.6|54637.6|54697.3|54647.3|54697.3|54647.3|54685.3|54635.3|21
1636640110000|2021-11-11 14:15:10|54696.8|54646.8|54704.3|54654.3|54704.3|54654.3|54695.3|54645.3|16
1636640120000|2021-11-11 14:15:20|54702.8|54652.8|54700.3|54650.3|54704.8|54654.8|54694.3|54644.3|12
1636640130000|2021-11-11 14:15:30|54701.8|54651.8|54707.3|54657.3|54709.8|54659.8|54700.3|54650.3|16
1636640140000|2021-11-11 14:15:40|54706.8|54656.8|54714.8|54664.8|54719.8|54669.8|54706.8|54656.8|21
1636640150000|2021-11-11 14:15:50|54714.3|54664.3|54714.3|54664.3|54719.8|54669.8|54714.3|54664.3|14
1636640160000|2021-11-11 14:16:00|54713.3|54663.3|54714.3|54664.3|54714.3|54664.3|54709.8|54659.8|6
1636640170000|2021-11-11 14:16:10|54713.8|54663.8|54719.8|54669.8|54719.8|54669.8|54713.8|54663.8|6
1636640180000|2021-11-11 14:16:20|54718.3|54668.3|54714.3|54664.3|54718.6|54668.6|54714.3|54664.3|10
1636640190000|2021-11-11 14:16:30|54718.8|54668.8|54724.3|54674.3|54724.3|54674.3|54716.8|54666.8|5
1636640200000|2021-11-11 14:16:40|54723.3|54673.3|54719.8|54669.8|54723.3|54673.3|54719.8|54669.8|7
1636640210000|2021-11-11 14:16:50|54718.8|54668.8|54719.8|54669.8|54720.3|54670.3|54717.3|54667.3|7
1636640220000|2021-11-11 14:17:00|54721.3|54671.3|54719.8|54669.8|54722.3|54672.3|54719.8|54669.8|4
1636640230000|2021-11-11 14:17:10|54720.3|54670.3|54724.8|54674.8|54724.8|54674.8|54720.3|54670.3|4
1636640260000|2021-11-11 14:17:40|54722.3|54672.3|54722.8|54672.8|54722.8|54672.8|54722.3|54672.3|4
1636640270000|2021-11-11 14:17:50|54721.8|54671.8|54718.8|54668.8|54721.8|54671.8|54718.3|54668.3|4
1636640280000|2021-11-11 14:18:00|54719.3|54669.3|54718.8|54668.8|54723.3|54673.3|54718.8|54668.8|11
1636640290000|2021-11-11 14:18:10|54717.8|54667.8|54713.3|54663.3|54718.3|54668.3|54713.3|54663.3|6
1636640300000|2021-11-11 14:18:20|54712.3|54662.3|54718.8|54668.8|54718.8|54668.8|54708.8|54658.8|10
1636640320000|2021-11-11 14:18:40|54716.3|54666.3|54713.3|54663.3|54716.3|54666.3|54713.3|54663.3|5
1636640330000|2021-11-11 14:18:50|54716.3|54666.3|54728.3|54678.3|54728.3|54678.3|54716.3|54666.3|14
1636640340000|2021-11-11 14:19:00|54728.8|54678.8|54728.3|54678.3|54735.3|54685.3|54727.3|54677.3|16
1636640350000|2021-11-11 14:19:10|54724.8|54674.8|54718.8|54668.8|54724.8|54674.8|54718.8|54668.8|7
1636640360000|2021-11-11 14:19:20|54716.8|54666.8|54718.8|54668.8|54718.8|54668.8|54708.8|54658.8|11
1636640370000|2021-11-11 14:19:30|54718.3|54668.3|54718.8|54668.8|54723.3|54673.3|54718.3|54668.3|15
1636640390000|2021-11-11 14:19:50|54718.3|54668.3|54707.8|54657.8|54718.3|54668.3|54707.8|54657.8|15
1636640400000|2021-11-11 14:20:00|54705.6|54655.6|54723.3|54673.3|54723.3|54673.3|54703.3|54653.3|19
1636640410000|2021-11-11 14:20:10|54722.8|54672.8|54723.3|54673.3|54723.3|54673.3|54722.8|54672.8|2
1636640420000|2021-11-11 14:20:20|54721.3|54671.3|54719.8|54669.8|54721.3|54671.3|54719.8|54669.8|3
1636640430000|2021-11-11 14:20:30|54720.3|54670.3|54728.8|54678.8|54733.3|54683.3|54720.3|54670.3|13
1636640440000|2021-11-11 14:20:40|54728.3|54678.3|54719.3|54669.3|54728.3|54678.3|54719.3|54669.3|8
1636640450000|2021-11-11 14:20:50|54717.3|54667.3|54718.8|54668.8|54718.8|54668.8|54713.3|54663.3|9
1636640460000|2021-11-11 14:21:00|54719.8|54669.8|54726.8|54676.8|54727.3|54677.3|54719.8|54669.8|12
1636640470000|2021-11-11 14:21:10|54728.3|54678.3|54718.8|54668.8|54728.3|54678.3|54718.8|54668.8|7
1636640480000|2021-11-11 14:21:20|54717.3|54667.3|54719.3|54669.3|54719.3|54669.3|54713.3|54663.3|12
1636640490000|2021-11-11 14:21:30|54719.8|54669.8|54723.8|54673.8|54724.3|54674.3|54719.3|54669.3|10
1636640500000|2021-11-11 14:21:40|54724.3|54674.3|54726.1|54676.1|54729.3|54679.3|54723.8|54673.8|8
1636640510000|2021-11-11 14:21:50|54723.8|54673.8|54719.3|54669.3|54723.8|54673.8|54719.3|54669.3|9
1636640520000|2021-11-11 14:22:00|54717.3|54667.3|54719.3|54669.3|54719.3|54669.3|54717.3|54667.3|2
1636640530000|2021-11-11 14:22:10|54721.8|54671.8|54729.3|54679.3|54729.3|54679.3|54721.3|54671.3|6
1636640550000|2021-11-11 14:22:30|54731.8|54681.8|54732.8|54682.8|54732.8|54682.8|54731.8|54681.8|2
1636640560000|2021-11-11 14:22:40|54733.8|54683.8|54732.8|54682.8|54733.8|54683.8|54730.8|54680.8|9
1636640570000|2021-11-11 14:22:50|54733.3|54683.3|54733.8|54683.8|54733.8|54683.8|54729.3|54679.3|10
1636640580000|2021-11-11 14:23:00|54734.8|54684.8|54733.8|54683.8|54739.3|54689.3|54733.8|54683.8|8
1636640590000|2021-11-11 14:23:10|54731.8|54681.8|54729.3|54679.3|54731.8|54681.8|54729.3|54679.3|3
1636640620000|2021-11-11 14:23:40|54723.8|54673.8|54729.3|54679.3|54730.8|54680.8|54723.8|54673.8|17
1636640640000|2021-11-11 14:24:00|54728.3|54678.3|54723.8|54673.8|54728.3|54678.3|54723.8|54673.8|3
1636640650000|2021-11-11 14:24:10|54724.8|54674.8|54724.3|54674.3|54729.3|54679.3|54724.3|54674.3|10
1636640660000|2021-11-11 14:24:20|54723.8|54673.8|54729.3|54679.3|54729.3|54679.3|54723.8|54673.8|7
1636640670000|2021-11-11 14:24:30|54730.8|54680.8|54729.3|54679.3|54730.8|54680.8|54729.3|54679.3|2
1636640680000|2021-11-11 14:24:40|54728.8|54678.8|54725.3|54675.3|54730.8|54680.8|54723.8|54673.8|12
1636640690000|2021-11-11 14:24:50|54726.3|54676.3|54724.8|54674.8|54729.3|54679.3|54723.8|54673.8|9
1636640700000|2021-11-11 14:25:00|54726.3|54676.3|54729.3|54679.3|54729.3|54679.3|54724.8|54674.8|10
1636640710000|2021-11-11 14:25:10|54728.3|54678.3|54728.8|54678.8|54729.3|54679.3|54728.3|54678.3|3
1636640720000|2021-11-11 14:25:20|54728.3|54678.3|54723.8|54673.8|54729.3|54679.3|54723.8|54673.8|8
1636640730000|2021-11-11 14:25:30|54725.8|54675.8|54729.3|54679.3|54729.3|54679.3|54725.3|54675.3|9
1636640740000|2021-11-11 14:25:40|54726.7|54676.7|54728.8|54678.8|54729.8|54679.8|54724.3|54674.3|5
1636640750000|2021-11-11 14:25:50|54725.8|54675.8|54723.3|54673.3|54727.8|54677.8|54723.3|54673.3|10
1636640760000|2021-11-11 14:26:00|54723.8|54673.8|54723.3|54673.3|54724.3|54674.3|54723.3|54673.3|7
1636640770000|2021-11-11 14:26:10|54724.3|54674.3|54718.8|54668.8|54724.3|54674.3|54718.8|54668.8|4
1636640800000|2021-11-11 14:26:40|54718.3|54668.3|54708.8|54658.8|54718.3|54668.3|54703.3|54653.3|16
1636640810000|2021-11-11 14:26:50|54708.3|54658.3|54703.8|54653.8|54708.8|54658.8|54702.8|54652.8|15
1636640820000|2021-11-11 14:27:00|54704.8|54654.8|54703.8|54653.8|54708.8|54658.8|54703.3|54653.3|10
1636640830000|2021-11-11 14:27:10|54704.8|54654.8|54693.8|54643.8|54709.3|54659.3|54693.8|54643.8|10
1636640840000|2021-11-11 14:27:20|54696.3|54646.3|54699.3|54649.3|54699.3|54649.3|54696.3|54646.3|3
1636640850000|2021-11-11 14:27:30|54700.8|54650.8|54698.8|54648.8|54703.8|54653.8|54698.3|54648.3|15
1636640860000|2021-11-11 14:27:40|54698.3|54648.3|54704.3|54654.3|54704.3|54654.3|54698.3|54648.3|7
1636640870000|2021-11-11 14:27:50|54704.8|54654.8|54704.3|54654.3|54705.8|54655.8|54704.3|54654.3|5
1636640880000|2021-11-11 14:28:00|54705.3|54655.3|54704.3|54654.3|54706.2|54656.2|54704.3|54654.3|17
1636640890000|2021-11-11 14:28:10|54705.3|54655.3|54703.7|54653.7|54705.3|54655.3|54703.7|54653.7|2
1636640900000|2021-11-11 14:28:20|54704.2|54654.2|54709.8|54659.8|54710.3|54660.3|54704.2|54654.2|9
1636640910000|2021-11-11 14:28:30|54710.3|54660.3|54709.8|54659.8|54710.3|54660.3|54709.8|54659.8|4
1636640920000|2021-11-11 14:28:40|54710.8|54660.8|54714.3|54664.3|54714.3|54664.3|54710.8|54660.8|3
1636640930000|2021-11-11 14:28:50|54716.3|54666.3|54724.3|54674.3|54724.3|54674.3|54716.3|54666.3|13
1636640940000|2021-11-11 14:29:00|54724.8|54674.8|54714.3|54664.3|54725.6|54675.6|54714.3|54664.3|7
1636640950000|2021-11-11 14:29:10|54714.8|54664.8|54714.3|54664.3|54714.8|54664.8|54714.3|54664.3|6
1636640960000|2021-11-11 14:29:20|54714.8|54664.8|54714.8|54664.8|54714.8|54664.8|54714.8|54664.8|1
1636640970000|2021-11-11 14:29:30|54714.3|54664.3|54704.3|54654.3|54714.3|54664.3|54704.3|54654.3|6
1636640980000|2021-11-11 14:29:40|54704.8|54654.8|54714.3|54664.3|54719.3|54669.3|54704.8|54654.8|16
1636640990000|2021-11-11 14:29:50|54716.3|54666.3|54704.3|54654.3|54718.6|54668.6|54704.3|54654.3|11
1636641000000|2021-11-11 14:30:00|54703.3|54653.3|54699.8|54649.8|54704.3|54654.3|54699.8|54649.8|19
1636641010000|2021-11-11 14:30:10|54698.3|54648.3|54678.3|54628.3|54698.6|54648.6|54678.3|54628.3|19
1636641020000|2021-11-11 14:30:20|54679.8|54629.8|54674.8|54624.8|54679.8|54629.8|54670.8|54620.8|19
1636641030000|2021-11-11 14:30:30|54674.3|54624.3|54674.3|54624.3|54681.3|54631.3|54674.3|54624.3|11
1636641040000|2021-11-11 14:30:40|54674.8|54624.8|54684.3|54634.3|54689.8|54639.8|54674.3|54624.3|9
1636641050000|2021-11-11 14:30:50|54686.8|54636.8|54699.8|54649.8|54703.1|54653.1|54686.8|54636.8|12
1636641060000|2021-11-11 14:31:00|54699.3|54649.3|54723.8|54673.8|54723.8|54673.8|54693.8|54643.8|17
1636641070000|2021-11-11 14:31:10|54724.8|54674.8|54715.8|54665.8|54726.3|54676.3|54713.8|54663.8|18
1636641080000|2021-11-11 14:31:20|54718.3|54668.3|54709.8|54659.8|54719.3|54669.3|54709.8|54659.8|15
1636641090000|2021-11-11 14:31:30|54711.3|54661.3|54707.3|54657.3|54712.3|54662.3|54703.8|54653.8|14
1636641100000|2021-11-11 14:31:40|54706.8|54656.8|54704.3|54654.3|54706.8|54656.8|54699.8|54649.8|8
1636641110000|2021-11-11 14:31:50|54705.3|54655.3|54704.3|54654.3|54705.8|54655.8|54704.3|54654.3|5
1636641120000|2021-11-11 14:32:00|54704.8|54654.8|54699.8|54649.8|54704.8|54654.8|54699.8|54649.8|4
1636641130000|2021-11-11 14:32:10|54700.8|54650.8|54684.3|54634.3|54701.8|54651.8|54684.3|54634.3|14
1636641140000|2021-11-11 14:32:20|54687.3|54637.3|54684.8|54634.8|54690.3|54640.3|54684.8|54634.8|4
1636641150000|2021-11-11 14:32:30|54682.8|54632.8|54674.3|54624.3|54682.8|54632.8|54669.8|54619.8|21
1636641160000|2021-11-11 14:32:40|54674.8|54624.8|54676.8|54626.8|54683.3|54633.3|54669.8|54619.8|19
1636641170000|2021-11-11 14:32:50|54678.6|54628.6|54679.8|54629.8|54684.3|54634.3|54678.6|54628.6|16
1636641180000|2021-11-11 14:33:00|54681.3|54631.3|54674.3|54624.3|54681.3|54631.3|54674.3|54624.3|9
1636641190000|2021-11-11 14:33:10|54673.3|54623.3|54644.8|54594.8|54673.3|54623.3|54642.1|54592.1|20
1636641200000|2021-11-11 14:33:20|54645.8|54595.8|54644.8|54594.8|54650.3|54600.3|54642.8|54592.8|24
1636641210000|2021-11-11 14:33:30|54645.8|54595.8|54646.8|54596.8|54650.3|54600.3|54644.8|54594.8|22
1636641220000|2021-11-11 14:33:40|54645.3|54595.3|54644.3|54594.3|54649.8|54599.8|54644.3|54594.3|25
1636641230000|2021-11-11 14:33:50|54645.8|54595.8|54644.3|54594.3|54650.3|54600.3|54644.3|54594.3|12
1636641240000|2021-11-11 14:34:00|54643.3|54593.3|54634.3|54584.3|54643.3|54593.3|54624.3|54574.3|14
1636641250000|2021-11-11 14:34:10|54634.8|54584.8|54611.3|54561.3|54638.6|54588.6|54609.8|54559.8|22
1636641260000|2021-11-11 14:34:20|54614.3|54564.3|54604.3|54554.3|54614.8|54564.8|54602.8|54552.8|19
1636641270000|2021-11-11 14:34:30|54603.8|54553.8|54593.8|54543.8|54604.3|54554.3|54588.8|54538.8|20
1636641280000|2021-11-11 14:34:40|54591.1|54541.1|54594.3|54544.3|54594.3|54544.3|54588.8|54538.8|18
1636641290000|2021-11-11 14:34:50|54597.3|54547.3|54612.5|54562.5|54612.5|54562.5|54597.3|54547.3|15
1636641300000|2021-11-11 14:35:00|54607.5|54557.5|54609.8|54559.8|54612.5|54562.5|54602|54552|19
1636641310000|2021-11-11 14:35:10|54609.3|54559.3|54604.3|54554.3|54609.8|54559.8|54604.3|54554.3|22
1636641320000|2021-11-11 14:35:20|54604.8|54554.8|54611.8|54561.8|54614.3|54564.3|54604.3|54554.3|23
1636641330000|2021-11-11 14:35:30|54609.8|54559.8|54619.8|54569.8|54619.8|54569.8|54609.8|54559.8|10
1636641340000|2021-11-11 14:35:40|54619.3|54569.3|54620.3|54570.3|54620.3|54570.3|54618.3|54568.3|3
1636641350000|2021-11-11 14:35:50|54619.8|54569.8|54614.3|54564.3|54620.3|54570.3|54614.3|54564.3|10
1636641360000|2021-11-11 14:36:00|54614.8|54564.8|54614.3|54564.3|54615.8|54565.8|54614.3|54564.3|5
1636641370000|2021-11-11 14:36:10|54611|54561|54609.8|54559.8|54611|54561|54599.8|54549.8|19
1636641380000|2021-11-11 14:36:20|54610.3|54560.3|54609.8|54559.8|54610.3|54560.3|54609.8|54559.8|2
1636641390000|2021-11-11 14:36:30|54611.8|54561.8|54610.3|54560.3|54612.8|54562.8|54609.8|54559.8|11
1636641400000|2021-11-11 14:36:40|54610.8|54560.8|54619.8|54569.8|54619.8|54569.8|54610.8|54560.8|12
1636641410000|2021-11-11 14:36:50|54622.3|54572.3|54625.3|54575.3|54629.8|54579.8|54622.3|54572.3|23
1636641420000|2021-11-11 14:37:00|54625.8|54575.8|54636.8|54586.8|54636.8|54586.8|54623.8|54573.8|13
1636641430000|2021-11-11 14:37:10|54639.8|54589.8|54639.3|54589.3|54643.8|54593.8|54639.3|54589.3|9
1636641440000|2021-11-11 14:37:20|54635.5|54585.5|54643.8|54593.8|54643.8|54593.8|54633.8|54583.8|13
1636641450000|2021-11-11 14:37:30|54646.3|54596.3|54659.3|54609.3|54659.3|54609.3|54646.3|54596.3|7
1636641460000|2021-11-11 14:37:40|54659.8|54609.8|54660.8|54610.8|54660.8|54610.8|54653.8|54603.8|17
1636641470000|2021-11-11 14:37:50|54661.3|54611.3|54649.7|54599.7|54662.8|54612.8|54649.7|54599.7|15
1636641480000|2021-11-11 14:38:00|54649.2|54599.2|54662.7|54612.7|54662.7|54612.7|54649.2|54599.2|15
1636641490000|2021-11-11 14:38:10|54663.2|54613.2|54660.2|54610.2|54663.7|54613.7|54659.2|54609.2|10
1636641500000|2021-11-11 14:38:20|54662.2|54612.2|54663.7|54613.7|54663.7|54613.7|54662.2|54612.2|5
1636641510000|2021-11-11 14:38:30|54664.7|54614.7|54669.2|54619.2|54669.2|54619.2|54664.7|54614.7|3
1636641520000|2021-11-11 14:38:40|54668.7|54618.7|54659.2|54609.2|54668.7|54618.7|54659.2|54609.2|17
1636641530000|2021-11-11 14:38:50|54660.7|54610.7|54659.7|54609.7|54660.7|54610.7|54659.2|54609.2|4
1636641540000|2021-11-11 14:39:00|54659.2|54609.2|54629.7|54579.7|54659.7|54609.7|54629.7|54579.7|12
1636641550000|2021-11-11 14:39:10|54634.2|54584.2|54638.8|54588.8|54639.7|54589.7|54630.7|54580.7|22
1636641560000|2021-11-11 14:39:20|54639.3|54589.3|54648.7|54598.7|54654.2|54604.2|54639.3|54589.3|18
1636641570000|2021-11-11 14:39:30|54640.3|54590.3|54629.7|54579.7|54643.8|54593.8|54629.7|54579.7|13
1636641580000|2021-11-11 14:39:40|54630.7|54580.7|54629.7|54579.7|54630.7|54580.7|54629.7|54579.7|2
1636641590000|2021-11-11 14:39:50|54631.2|54581.2|54629.7|54579.7|54634.2|54584.2|54629.7|54579.7|9
1636641600000|2021-11-11 14:40:00|54630.2|54580.2|54609.7|54559.7|54634.2|54584.2|54609.7|54559.7|19
1636641610000|2021-11-11 14:40:10|54610.2|54560.2|54615.7|54565.7|54615.7|54565.7|54609.7|54559.7|13
1636641620000|2021-11-11 14:40:20|54617.7|54567.7|54619.7|54569.7|54619.7|54569.7|54615.7|54565.7|17
1636641630000|2021-11-11 14:40:30|54618.2|54568.2|54619.7|54569.7|54619.7|54569.7|54612.7|54562.7|16
1636641640000|2021-11-11 14:40:40|54621.2|54571.2|54610.3|54560.3|54621.2|54571.2|54610.3|54560.3|5
1636641650000|2021-11-11 14:40:50|54609.7|54559.7|54595.9|54545.9|54610.2|54560.2|54595.9|54545.9|11
1636641660000|2021-11-11 14:41:00|54594.2|54544.2|54591.7|54541.7|54599.2|54549.2|54589.7|54539.7|14
1636641670000|2021-11-11 14:41:10|54593.7|54543.7|54603.7|54553.7|54604.2|54554.2|54589.7|54539.7|19
1636641680000|2021-11-11 14:41:20|54604.2|54554.2|54610.2|54560.2|54610.2|54560.2|54604.2|54554.2|14
1636641690000|2021-11-11 14:41:30|54611.7|54561.7|54618.7|54568.7|54618.7|54568.7|54611.2|54561.2|16
1636641700000|2021-11-11 14:41:40|54618.2|54568.2|54610.7|54560.7|54619.2|54569.2|54607.7|54557.7|18
1636641710000|2021-11-11 14:41:50|54611.2|54561.2|54612.7|54562.7|54613.7|54563.7|54609.7|54559.7|19
1636641720000|2021-11-11 14:42:00|54613.2|54563.2|54600.2|54550.2|54613.7|54563.7|54599.2|54549.2|26
1636641730000|2021-11-11 14:42:10|54599.7|54549.7|54599.2|54549.2|54603.7|54553.7|54595.2|54545.2|21
1636641740000|2021-11-11 14:42:20|54601.2|54551.2|54607.2|54557.2|54607.2|54557.2|54600.2|54550.2|8
1636641750000|2021-11-11 14:42:30|54607.7|54557.7|54594.7|54544.7|54607.7|54557.7|54593.7|54543.7|11
1636641760000|2021-11-11 14:42:40|54593.7|54543.7|54594.2|54544.2|54594.2|54544.2|54593.7|54543.7|2
1636641770000|2021-11-11 14:42:50|54594.7|54544.7|54594.2|54544.2|54595.2|54545.2|54593.7|54543.7|15
1636641780000|2021-11-11 14:43:00|54594.7|54544.7|54599.2|54549.2|54599.2|54549.2|54594.7|54544.7|4
1636641790000|2021-11-11 14:43:10|54595.4|54545.4|54589.2|54539.2|54595.4|54545.4|54589.2|54539.2|5
1636641800000|2021-11-11 14:43:20|54589.7|54539.7|54589.1|54539.1|54590.2|54540.2|54589.1|54539.1|3
1636641810000|2021-11-11 14:43:30|54587.6|54537.6|54589.1|54539.1|54589.1|54539.1|54583.6|54533.6|10
1636641820000|2021-11-11 14:43:40|54588.6|54538.6|54583.6|54533.6|54589.1|54539.1|54583.6|54533.6|6
1636641830000|2021-11-11 14:43:50|54582.1|54532.1|54573.6|54523.6|54582.1|54532.1|54573.6|54523.6|4
1636641840000|2021-11-11 14:44:00|54570.2|54520.2|54579.1|54529.1|54579.6|54529.6|54569.1|54519.1|11
1636641850000|2021-11-11 14:44:10|54579.6|54529.6|54583.6|54533.6|54583.6|54533.6|54578.1|54528.1|13
1636641860000|2021-11-11 14:44:20|54584.1|54534.1|54579.1|54529.1|54584.1|54534.1|54579.1|54529.1|9
1636641870000|2021-11-11 14:44:30|54578.6|54528.6|54575.1|54525.1|54580.1|54530.1|54574.6|54524.6|13
1636641880000|2021-11-11 14:44:40|54575.7|54525.7|54579.6|54529.6|54580.6|54530.6|54574.1|54524.1|7
1636641890000|2021-11-11 14:44:50|54580.1|54530.1|54569.1|54519.1|54581.6|54531.6|54565.1|54515.1|12
1636641900000|2021-11-11 14:45:00|54569.6|54519.6|54559.1|54509.1|54570.1|54520.1|54553.6|54503.6|14
1636641910000|2021-11-11 14:45:10|54557.1|54507.1|54563.6|54513.6|54563.6|54513.6|54551.1|54501.1|11
1636641920000|2021-11-11 14:45:20|54564.1|54514.1|54563.1|54513.1|54566.1|54516.1|54562.6|54512.6|12
1636641930000|2021-11-11 14:45:30|54562.6|54512.6|54558.6|54508.6|54562.6|54512.6|54550.2|54500.2|16
1636641940000|2021-11-11 14:45:40|54554.1|54504.1|54560.2|54510.2|54562.6|54512.6|54554.1|54504.1|13
1636641950000|2021-11-11 14:45:50|54557.2|54507.2|54553.1|54503.1|54557.2|54507.2|54548.2|54498.2|13
1636641960000|2021-11-11 14:46:00|54554.1|54504.1|54553.6|54503.6|54559.1|54509.1|54553.1|54503.1|7
1636641970000|2021-11-11 14:46:10|54553.1|54503.1|54552.6|54502.6|54553.6|54503.6|54548.6|54498.6|10
1636641980000|2021-11-11 14:46:20|54553.1|54503.1|54563.1|54513.1|54565.2|54515.2|54553.1|54503.1|14
1636641990000|2021-11-11 14:46:30|54562.6|54512.6|54558.6|54508.6|54562.6|54512.6|54558.6|54508.6|3
1636642000000|2021-11-11 14:46:40|54560.1|54510.1|54559.5|54509.5|54560.1|54510.1|54559|54509|4
1636642010000|2021-11-11 14:46:50|54560|54510|54559.1|54509.1|54560.6|54510.6|54559.1|54509.1|8
1636642020000|2021-11-11 14:47:00|54553.6|54503.6|54557.6|54507.6|54558.5|54508.5|54552.1|54502.1|11
1636642030000|2021-11-11 14:47:10|54554|54504|54554.5|54504.5|54556.5|54506.5|54554|54504|14
1636642040000|2021-11-11 14:47:20|54558.5|54508.5|54554|54504|54559.5|54509.5|54554|54504|14
1636642050000|2021-11-11 14:47:30|54553.5|54503.5|54519|54469|54553.5|54503.5|54519|54469|23
1636642060000|2021-11-11 14:47:40|54520|54470|54518.5|54468.5|54521|54471|54513.5|54463.5|9
1636642070000|2021-11-11 14:47:50|54517|54467|54518.5|54468.5|54519|54469|54517|54467|10
1636642080000|2021-11-11 14:48:00|54518|54468|54518.5|54468.5|54518.5|54468.5|54513|54463|16
1636642090000|2021-11-11 14:48:10|54519|54469|54503|54453|54519|54469|54503|54453|17
1636642100000|2021-11-11 14:48:20|54503.5|54453.5|54503|54453|54503.5|54453.5|54503|54453|2
1636642110000|2021-11-11 14:48:30|54501.5|54451.5|54490.5|54440.5|54501.5|54451.5|54486|54436|19
1636642120000|2021-11-11 14:48:40|54489.5|54439.5|54483|54433|54492|54442|54481|54431|17
1636642130000|2021-11-11 14:48:50|54482.5|54432.5|54474|54424|54488.5|54438.5|54474|54424|17
1636642140000|2021-11-11 14:49:00|54470.1|54420.1|54468.5|54418.5|54473.5|54423.5|54466.5|54416.5|21
1636642150000|2021-11-11 14:49:10|54468|54418|54454|54404|54468|54418|54453|54403|23
1636642160000|2021-11-11 14:49:20|54441.6|54391.6|54448.5|54398.5|54448.5|54398.5|54423.5|54373.5|22
1636642170000|2021-11-11 14:49:30|54447|54397|54443.5|54393.5|54447.5|54397.5|54438.5|54388.5|16
1636642180000|2021-11-11 14:49:40|54443|54393|54449|54399|54452.5|54402.5|54439|54389|25
1636642190000|2021-11-11 14:49:50|54448.5|54398.5|54443|54393|54448.5|54398.5|54443|54393|21
1636642200000|2021-11-11 14:50:00|54441.5|54391.5|54443.5|54393.5|54447.5|54397.5|54438.5|54388.5|23
1636642210000|2021-11-11 14:50:10|54437|54387|54448|54398|54450|54400|54434.5|54384.5|20
1636642220000|2021-11-11 14:50:20|54448.5|54398.5|54443.5|54393.5|54449|54399|54443.5|54393.5|23
1636642230000|2021-11-11 14:50:30|54443|54393|54443.5|54393.5|54449|54399|54433.5|54383.5|15
1636642240000|2021-11-11 14:50:40|54443|54393|54438.5|54388.5|54443.5|54393.5|54438.5|54388.5|10
1636642250000|2021-11-11 14:50:50|54439|54389|54453.5|54403.5|54453.5|54403.5|54439|54389|10
1636642260000|2021-11-11 14:51:00|54454.5|54404.5|54444|54394|54454.5|54404.5|54443.5|54393.5|20
1636642270000|2021-11-11 14:51:10|54444.5|54394.5|54443.5|54393.5|54447.5|54397.5|54439|54389|12
1636642280000|2021-11-11 14:51:20|54444.5|54394.5|54459|54409|54463.5|54413.5|54444.5|54394.5|12
1636642290000|2021-11-11 14:51:30|54459.5|54409.5|54463.5|54413.5|54463.5|54413.5|54459|54409|14
1636642300000|2021-11-11 14:51:40|54464.5|54414.5|54459.5|54409.5|54469|54419|54459.5|54409.5|14
1636642310000|2021-11-11 14:51:50|54459|54409|54453.5|54403.5|54459.5|54409.5|54453.5|54403.5|9
1636642320000|2021-11-11 14:52:00|54456|54406|54453.5|54403.5|54460.5|54410.5|54453.5|54403.5|16
1636642330000|2021-11-11 14:52:10|54456|54406|54454|54404|54459|54409|54453|54403|12
1636642340000|2021-11-11 14:52:20|54457|54407|54459|54409|54459.5|54409.5|54452|54402|16
1636642350000|2021-11-11 14:52:30|54458.5|54408.5|54432.5|54382.5|54458.5|54408.5|54432.5|54382.5|17
1636642360000|2021-11-11 14:52:40|54433|54383|54438.5|54388.5|54442|54392|54433|54383|9
1636642370000|2021-11-11 14:52:50|54439|54389|54439.3|54389.3|54440.8|54390.8|54438.3|54388.3|18
1636642380000|2021-11-11 14:53:00|54438.8|54388.8|54431.8|54381.8|54438.8|54388.8|54428.8|54378.8|16
1636642390000|2021-11-11 14:53:10|54431.2|54381.2|54433.3|54383.3|54438.3|54388.3|54428.3|54378.3|28
1636642400000|2021-11-11 14:53:20|54432.8|54382.8|54439.3|54389.3|54439.3|54389.3|54428.3|54378.3|21
1636642410000|2021-11-11 14:53:30|54438.8|54388.8|54436.3|54386.3|54438.8|54388.8|54428.3|54378.3|14
1636642420000|2021-11-11 14:53:40|54436.8|54386.8|54428.3|54378.3|54446.3|54396.3|54428.3|54378.3|13
1636642430000|2021-11-11 14:53:50|54430.8|54380.8|54411.3|54361.3|54432.8|54382.8|54411.3|54361.3|13
1636642440000|2021-11-11 14:54:00|54409.7|54359.7|54387.8|54337.8|54412.8|54362.8|54385.8|54335.8|23
1636642450000|2021-11-11 14:54:10|54388.3|54338.3|54408.3|54358.3|54408.3|54358.3|54387.3|54337.3|25
1636642460000|2021-11-11 14:54:20|54408.8|54358.8|54423.3|54373.3|54423.3|54373.3|54408.3|54358.3|23
1636642470000|2021-11-11 14:54:30|54422.3|54372.3|54415.8|54365.8|54423.3|54373.3|54412.3|54362.3|13
1636642480000|2021-11-11 14:54:40|54413.3|54363.3|54418.8|54368.8|54418.8|54368.8|54403.3|54353.3|20
1636642490000|2021-11-11 14:54:50|54418.3|54368.3|54408.8|54358.8|54418.3|54368.3|54408.8|54358.8|25
1636642500000|2021-11-11 14:55:00|54408.3|54358.3|54418.8|54368.8|54418.8|54368.8|54408.3|54358.3|19
1636642510000|2021-11-11 14:55:10|54417.8|54367.8|54413.3|54363.3|54417.8|54367.8|54403.3|54353.3|25
1636642520000|2021-11-11 14:55:20|54411.8|54361.8|54422.8|54372.8|54423.3|54373.3|54411.8|54361.8|19
1636642530000|2021-11-11 14:55:30|54421.8|54371.8|54424.8|54374.8|54424.8|54374.8|54413.8|54363.8|21
1636642540000|2021-11-11 14:55:40|54423.3|54373.3|54418.8|54368.8|54423.3|54373.3|54417.3|54367.3|20
1636642550000|2021-11-11 14:55:50|54420.8|54370.8|54419.8|54369.8|54424.3|54374.3|54419.3|54369.3|23
1636642560000|2021-11-11 14:56:00|54418.8|54368.8|54423.8|54373.8|54425.3|54375.3|54418.8|54368.8|16
1636642570000|2021-11-11 14:56:10|54423.3|54373.3|54432.3|54382.3|54432.3|54382.3|54423.3|54373.3|11
1636642580000|2021-11-11 14:56:20|54433.3|54383.3|54438.8|54388.8|54439.3|54389.3|54433.3|54383.3|10
1636642590000|2021-11-11 14:56:30|54438.3|54388.3|54433.3|54383.3|54438.3|54388.3|54433.3|54383.3|3
1636642600000|2021-11-11 14:56:40|54431.8|54381.8|54429.8|54379.8|54433.3|54383.3|54428.8|54378.8|8
1636642610000|2021-11-11 14:56:50|54430.3|54380.3|54427.7|54377.7|54430.8|54380.8|54427.7|54377.7|16
1636642620000|2021-11-11 14:57:00|54428.7|54378.7|54432.8|54382.8|54432.8|54382.8|54421.7|54371.7|10
1636642630000|2021-11-11 14:57:10|54433.3|54383.3|54433.3|54383.3|54438.3|54388.3|54432.8|54382.8|12
1636642640000|2021-11-11 14:57:20|54432.8|54382.8|54442.8|54392.8|54442.8|54392.8|54432.8|54382.8|16
1636642650000|2021-11-11 14:57:30|54441.8|54391.8|54442.8|54392.8|54442.8|54392.8|54441.8|54391.8|4
1636642660000|2021-11-11 14:57:40|54441.8|54391.8|54442.8|54392.8|54442.8|54392.8|54440.8|54390.8|11
1636642670000|2021-11-11 14:57:50|54443.3|54393.3|54448.3|54398.3|54448.3|54398.3|54442.8|54392.8|5
1636642680000|2021-11-11 14:58:00|54449.8|54399.8|54458.3|54408.3|54458.3|54408.3|54449.8|54399.8|7
1636642690000|2021-11-11 14:58:10|54460.3|54410.3|54473.8|54423.8|54477.8|54427.8|54460.3|54410.3|20
1636642700000|2021-11-11 14:58:20|54475.3|54425.3|54473.3|54423.3|54478.8|54428.8|54473.3|54423.3|16
1636642710000|2021-11-11 14:58:30|54475.8|54425.8|54479.8|54429.8|54483.3|54433.3|54475.8|54425.8|17
1636642720000|2021-11-11 14:58:40|54481.3|54431.3|54478.3|54428.3|54483.3|54433.3|54478.3|54428.3|15
1636642730000|2021-11-11 14:58:50|54476.1|54426.1|54468.3|54418.3|54476.1|54426.1|54458.8|54408.8|18
1636642740000|2021-11-11 14:59:00|54470.8|54420.8|54468.8|54418.8|54473.3|54423.3|54463.3|54413.3|21
1636642750000|2021-11-11 14:59:10|54468.3|54418.3|54468.3|54418.3|54470.3|54420.3|54463.3|54413.3|14
1636642760000|2021-11-11 14:59:20|54465.1|54415.1|54453.3|54403.3|54465.8|54415.8|54453.3|54403.3|14
1636642770000|2021-11-11 14:59:30|54453.8|54403.8|54458.8|54408.8|54458.8|54408.8|54453.3|54403.3|12
1636642780000|2021-11-11 14:59:40|54458.3|54408.3|54453.3|54403.3|54458.8|54408.8|54453.3|54403.3|11
1636642790000|2021-11-11 14:59:50|54454.3|54404.3|54463.3|54413.3|54463.3|54413.3|54453.3|54403.3|12
1636642800000|2021-11-11 15:00:00|54462.8|54412.8|54462.8|54412.8|54468.3|54418.3|54458.8|54408.8|11
1636642810000|2021-11-11 15:00:10|54462.3|54412.3|54466.3|54416.3|54467.3|54417.3|54457.8|54407.8|19
1636642820000|2021-11-11 15:00:20|54467.8|54417.8|54478.3|54428.3|54478.3|54428.3|54462.8|54412.8|12
1636642830000|2021-11-11 15:00:30|54480.8|54430.8|54470.3|54420.3|54482.8|54432.8|54470.3|54420.3|22
1636642840000|2021-11-11 15:00:40|54470.8|54420.8|54472.8|54422.8|54474.3|54424.3|54470.8|54420.8|8
1636642850000|2021-11-11 15:00:50|54472.3|54422.3|54462.8|54412.8|54472.3|54422.3|54462.8|54412.8|14
1636642860000|2021-11-11 15:01:00|54461.8|54411.8|54462.8|54412.8|54463.8|54413.8|54461.8|54411.8|4
1636642870000|2021-11-11 15:01:10|54463.8|54413.8|54472.3|54422.3|54472.3|54422.3|54462.8|54412.8|17
1636642880000|2021-11-11 15:01:20|54472.8|54422.8|54468.3|54418.3|54475.8|54425.8|54468.3|54418.3|11
1636642890000|2021-11-11 15:01:30|54467.8|54417.8|54458.3|54408.3|54467.8|54417.8|54452.8|54402.8|12
1636642900000|2021-11-11 15:01:40|54459.3|54409.3|54463.3|54413.3|54463.3|54413.3|54458.3|54408.3|17
1636642910000|2021-11-11 15:01:50|54462.8|54412.8|54468.3|54418.3|54469.8|54419.8|54462.8|54412.8|11
1636642920000|2021-11-11 15:02:00|54466.3|54416.3|54468.2|54418.2|54468.7|54418.7|54462.8|54412.8|14
1636642930000|2021-11-11 15:02:10|54467.2|54417.2|54459.7|54409.7|54467.2|54417.2|54458.2|54408.2|7
1636642940000|2021-11-11 15:02:20|54459.2|54409.2|54452.7|54402.7|54460.2|54410.2|54452.7|54402.7|9
1636642950000|2021-11-11 15:02:30|54451.2|54401.2|54452.7|54402.7|54452.7|54402.7|54451.2|54401.2|4
1636642960000|2021-11-11 15:02:40|54454.7|54404.7|54458.2|54408.2|54458.2|54408.2|54454.7|54404.7|3
1636642970000|2021-11-11 15:02:50|54458.7|54408.7|54462.7|54412.7|54463.2|54413.2|54458.2|54408.2|7
1636642980000|2021-11-11 15:03:00|54460.7|54410.7|54448.2|54398.2|54460.7|54410.7|54448.2|54398.2|6
1636642990000|2021-11-11 15:03:10|54448.7|54398.7|54452.7|54402.7|54452.7|54402.7|54448.2|54398.2|11
1636643000000|2021-11-11 15:03:20|54453.2|54403.2|54443.7|54393.7|54453.7|54403.7|54442.7|54392.7|16
1636643010000|2021-11-11 15:03:30|54446.2|54396.2|54451.5|54401.5|54451.5|54401.5|54446.2|54396.2|5
1636643020000|2021-11-11 15:03:40|54451|54401|54452.7|54402.7|54456.2|54406.2|54451|54401|15
1636643030000|2021-11-11 15:03:50|54452.2|54402.2|54442.2|54392.2|54452.7|54402.7|54442.2|54392.2|13
1636643040000|2021-11-11 15:04:00|54442.7|54392.7|54428.2|54378.2|54442.7|54392.7|54428.2|54378.2|8
1636643050000|2021-11-11 15:04:10|54425.7|54375.7|54417.7|54367.7|54425.7|54375.7|54417.7|54367.7|7
1636643060000|2021-11-11 15:04:20|54421.2|54371.2|54421.7|54371.7|54421.7|54371.7|54417.7|54367.7|7
1636643070000|2021-11-11 15:04:30|54423.2|54373.2|54431.7|54381.7|54431.7|54381.7|54417.2|54367.2|18
1636643080000|2021-11-11 15:04:40|54430.2|54380.2|54431.7|54381.7|54431.7|54381.7|54430.2|54380.2|2
1636643090000|2021-11-11 15:04:50|54429.2|54379.2|54430.7|54380.7|54432.7|54382.7|54429.2|54379.2|11
1636643100000|2021-11-11 15:05:00|54430.2|54380.2|54429.9|54379.9|54434.9|54384.9|54429.9|54379.9|10
1636643110000|2021-11-11 15:05:10|54429.4|54379.4|54396.7|54346.7|54429.4|54379.4|54396.7|54346.7|6
1636643120000|2021-11-11 15:05:20|54378.4|54328.4|54377.9|54327.9|54384.4|54334.4|54374.2|54324.2|19
1636643130000|2021-11-11 15:05:30|54374.9|54324.9|54374.4|54324.4|54374.9|54324.9|54364.4|54314.4|17
1636643140000|2021-11-11 15:05:40|54373.9|54323.9|54363.7|54313.7|54373.9|54323.9|54359.9|54309.9|20
1636643150000|2021-11-11 15:05:50|54363.9|54313.9|54349.9|54299.9|54364.9|54314.9|54349.9|54299.9|21
1636643160000|2021-11-11 15:06:00|54351.9|54301.9|54334.4|54284.4|54354.9|54304.9|54334.4|54284.4|15
1636643170000|2021-11-11 15:06:10|54336.2|54286.2|54349.4|54299.4|54349.4|54299.4|54334.4|54284.4|22
1636643180000|2021-11-11 15:06:20|54348.9|54298.9|54329.9|54279.9|54348.9|54298.9|54327.9|54277.9|18
1636643190000|2021-11-11 15:06:30|54331.9|54281.9|54329.9|54279.9|54339.9|54289.9|54329.9|54279.9|20
1636643200000|2021-11-11 15:06:40|54331.4|54281.4|54324.4|54274.4|54334.2|54284.2|54321.9|54271.9|16
1636643210000|2021-11-11 15:06:50|54328.2|54278.2|54332.4|54282.4|54332.4|54282.4|54324.4|54274.4|22
1636643220000|2021-11-11 15:07:00|54329.4|54279.4|54331.4|54281.4|54334.4|54284.4|54324.4|54274.4|20
1636643230000|2021-11-11 15:07:10|54330.4|54280.4|54334.4|54284.4|54334.4|54284.4|54321.4|54271.4|11
1636643240000|2021-11-11 15:07:20|54335.4|54285.4|54349.4|54299.4|54350.9|54300.9|54334.9|54284.9|20
1636643250000|2021-11-11 15:07:30|54350.9|54300.9|54357.2|54307.2|54359.4|54309.4|54350.4|54300.4|18
1636643260000|2021-11-11 15:07:40|54359.4|54309.4|54353.9|54303.9|54359.4|54309.4|54349.9|54299.9|15
1636643270000|2021-11-11 15:07:50|54351.9|54301.9|54344.9|54294.9|54351.9|54301.9|54344.9|54294.9|8
1636643280000|2021-11-11 15:08:00|54343.4|54293.4|54354.7|54304.7|54354.7|54304.7|54342.9|54292.9|15
1636643290000|2021-11-11 15:08:10|54354.9|54304.9|54364.4|54314.4|54370.4|54320.4|54354.9|54304.9|16
1636643300000|2021-11-11 15:08:20|54362.4|54312.4|54352.9|54302.9|54362.4|54312.4|54349.4|54299.4|14
1636643310000|2021-11-11 15:08:30|54353.4|54303.4|54357.2|54307.2|54357.2|54307.2|54351.9|54301.9|17
1636643320000|2021-11-11 15:08:40|54356.9|54306.9|54357.9|54307.9|54357.9|54307.9|54349.4|54299.4|19
1636643330000|2021-11-11 15:08:50|54358.4|54308.4|54344.9|54294.9|54358.4|54308.4|54344.9|54294.9|13
1636643340000|2021-11-11 15:09:00|54344.4|54294.4|54364.9|54314.9|54364.9|54314.9|54334.4|54284.4|17
1636643350000|2021-11-11 15:09:10|54364.4|54314.4|54354.9|54304.9|54364.9|54314.9|54354.9|54304.9|21
1636643360000|2021-11-11 15:09:20|54355.4|54305.4|54369.9|54319.9|54369.9|54319.9|54354.9|54304.9|10
1636643370000|2021-11-11 15:09:30|54369.4|54319.4|54381.9|54331.9|54381.9|54331.9|54368.4|54318.4|16
1636643380000|2021-11-11 15:09:40|54382.7|54332.7|54384.9|54334.9|54388.2|54338.2|54381.4|54331.4|21
1636643390000|2021-11-11 15:09:50|54384.4|54334.4|54384.9|54334.9|54386.9|54336.9|54379.9|54329.9|25
1636643400000|2021-11-11 15:10:00|54383.4|54333.4|54374.9|54324.9|54383.4|54333.4|54374.9|54324.9|6
1636643410000|2021-11-11 15:10:10|54375.9|54325.9|54375.9|54325.9|54380.4|54330.4|54375.9|54325.9|12
1636643420000|2021-11-11 15:10:20|54376.4|54326.4|54377.4|54327.4|54378.4|54328.4|54369.9|54319.9|14
1636643430000|2021-11-11 15:10:30|54376.9|54326.9|54379.9|54329.9|54379.9|54329.9|54373.9|54323.9|11
1636643440000|2021-11-11 15:10:40|54380.9|54330.9|54369.6|54319.6|54389.9|54339.9|54369.6|54319.6|15
1636643460000|2021-11-11 15:11:00|54368.6|54318.6|54366.6|54316.6|54369.6|54319.6|54359.6|54309.6|18
1636643470000|2021-11-11 15:11:10|54365.6|54315.6|54373.5|54323.5|54373.5|54323.5|54365.6|54315.6|18
1636643480000|2021-11-11 15:11:20|54374.6|54324.6|54374.6|54324.6|54374.6|54324.6|54369.6|54319.6|9
1636643490000|2021-11-11 15:11:30|54375.1|54325.1|54379.1|54329.1|54379.6|54329.6|54375.1|54325.1|5
1636643500000|2021-11-11 15:11:40|54374.6|54324.6|54374.6|54324.6|54376.6|54326.6|54374.6|54324.6|7
1636643510000|2021-11-11 15:11:50|54376.1|54326.1|54379.1|54329.1|54379.1|54329.1|54374.1|54324.1|11
1636643520000|2021-11-11 15:12:00|54378.1|54328.1|54379.6|54329.6|54379.6|54329.6|54375.6|54325.6|17
1636643530000|2021-11-11 15:12:10|54378.1|54328.1|54373.1|54323.1|54379.5|54329.5|54373.1|54323.1|7
1636643540000|2021-11-11 15:12:20|54369.6|54319.6|54371.6|54321.6|54375.6|54325.6|54369.6|54319.6|10
1636643550000|2021-11-11 15:12:30|54371.1|54321.1|54379.6|54329.6|54379.6|54329.6|54369.6|54319.6|19
1636643560000|2021-11-11 15:12:40|54379.1|54329.1|54364.6|54314.6|54379.1|54329.1|54361.1|54311.1|11
1636643570000|2021-11-11 15:12:50|54364.1|54314.1|54349.1|54299.1|54364.1|54314.1|54344.6|54294.6|15
1636643580000|2021-11-11 15:13:00|54350.6|54300.6|54339.1|54289.1|54350.6|54300.6|54333.6|54283.6|18
1636643590000|2021-11-11 15:13:10|54336.6|54286.6|54324.1|54274.1|54336.6|54286.6|54319.6|54269.6|18
1636643600000|2021-11-11 15:13:20|54321.6|54271.6|54324.6|54274.6|54324.6|54274.6|54319.6|54269.6|14
1636643610000|2021-11-11 15:13:30|54326.1|54276.1|54327.6|54277.6|54329.6|54279.6|54324.6|54274.6|21
1636643620000|2021-11-11 15:13:40|54328.6|54278.6|54327.1|54277.1|54331.6|54281.6|54324.6|54274.6|15
1636643630000|2021-11-11 15:13:50|54326.6|54276.6|54324.7|54274.7|54326.6|54276.6|54323.1|54273.1|5
1636643650000|2021-11-11 15:14:10|54324.2|54274.2|54328.2|54278.2|54329.2|54279.2|54324.2|54274.2|9
1636643660000|2021-11-11 15:14:20|54328.7|54278.7|54354.2|54304.2|54354.2|54304.2|54328.7|54278.7|15
1636643670000|2021-11-11 15:14:30|54354.7|54304.7|54354.2|54304.2|54355.2|54305.2|54354.2|54304.2|3
1636643680000|2021-11-11 15:14:40|54353.7|54303.7|54349.7|54299.7|54354.2|54304.2|54349.7|54299.7|7
1636643690000|2021-11-11 15:14:50|54348.7|54298.7|54339.7|54289.7|54348.7|54298.7|54339.7|54289.7|11
1636643700000|2021-11-11 15:15:00|54339.2|54289.2|54334.7|54284.7|54339.2|54289.2|54334.7|54284.7|2
1636643710000|2021-11-11 15:15:10|54334.2|54284.2|54322.2|54272.2|54334.2|54284.2|54322.2|54272.2|6
1636643720000|2021-11-11 15:15:20|54324.2|54274.2|54319.7|54269.7|54324.2|54274.2|54319.2|54269.2|10
1636643730000|2021-11-11 15:15:30|54318.7|54268.7|54319.2|54269.2|54319.7|54269.7|54312.2|54262.2|18
1636643740000|2021-11-11 15:15:40|54319.7|54269.7|54319.2|54269.2|54324.2|54274.2|54314.2|54264.2|14
1636643750000|2021-11-11 15:15:50|54317.7|54267.7|54309.2|54259.2|54317.7|54267.7|54302.7|54252.7|20
1636643760000|2021-11-11 15:16:00|54307.2|54257.2|54304.2|54254.2|54314.1|54264.1|54304.2|54254.2|18
1636643770000|2021-11-11 15:16:10|54306.7|54256.7|54314.2|54264.2|54318.2|54268.2|54306.7|54256.7|7
1636643780000|2021-11-11 15:16:20|54314.7|54264.7|54313.2|54263.2|54319.2|54269.2|54312.1|54262.1|16
1636643790000|2021-11-11 15:16:30|54312.2|54262.2|54312.1|54262.1|54314.2|54264.2|54312.1|54262.1|20
1636643800000|2021-11-11 15:16:40|54312|54262|54324|54274|54324|54274|54312|54262|9
1636643810000|2021-11-11 15:16:50|54325.5|54275.5|54339.5|54289.5|54339.5|54289.5|54325.5|54275.5|15
1636643820000|2021-11-11 15:17:00|54343|54293|54331|54281|54344|54294|54322.5|54272.5|26
1636643830000|2021-11-11 15:17:10|54333.5|54283.5|54329|54279|54337|54287|54329|54279|13
1636643840000|2021-11-11 15:17:20|54326.5|54276.5|54329.5|54279.5|54331|54281|54324.5|54274.5|8
1636643850000|2021-11-11 15:17:30|54330|54280|54334|54284|54336.5|54286.5|54330|54280|18
1636643860000|2021-11-11 15:17:40|54333.5|54283.5|54334|54284|54334|54284|54329|54279|13
1636643870000|2021-11-11 15:17:50|54333.5|54283.5|54339|54289|54339|54289|54333|54283|7
1636643880000|2021-11-11 15:18:00|54340.5|54290.5|54339|54289|54344|54294|54337|54287|16
1636643890000|2021-11-11 15:18:10|54339.5|54289.5|54324|54274|54341.5|54291.5|54324|54274|18
1636643900000|2021-11-11 15:18:20|54324.5|54274.5|54329|54279|54329|54279|54324.5|54274.5|8
1636643910000|2021-11-11 15:18:30|54328.5|54278.5|54324|54274|54334|54284|54322.5|54272.5|22
1636643920000|2021-11-11 15:18:40|54326.5|54276.5|54335.5|54285.5|54335.5|54285.5|54326.5|54276.5|15
1636643930000|2021-11-11 15:18:50|54334.5|54284.5|54333|54283|54336|54286|54333|54283|8
1636643940000|2021-11-11 15:19:00|54332.5|54282.5|54329.5|54279.5|54332.5|54282.5|54324.5|54274.5|13
1636643950000|2021-11-11 15:19:10|54327.5|54277.5|54339.5|54289.5|54339.5|54289.5|54324.5|54274.5|13
1636643960000|2021-11-11 15:19:20|54339|54289|54332.5|54282.5|54339|54289|54331.5|54281.5|13
1636643970000|2021-11-11 15:19:30|54329.5|54279.5|54333|54283|54334.5|54284.5|54329.5|54279.5|13
1636643980000|2021-11-11 15:19:40|54328.5|54278.5|54334.5|54284.5|54334.5|54284.5|54328.5|54278.5|11
1636643990000|2021-11-11 15:19:50|54339|54289|54344|54294|54344.5|54294.5|54339|54289|7
1636644000000|2021-11-11 15:20:00|54345|54295|54364|54314|54364.5|54314.5|54345|54295|20
1636644010000|2021-11-11 15:20:10|54365|54315|54362|54312|54366|54316|54354|54304|12
1636644020000|2021-11-11 15:20:20|54361.5|54311.5|54359|54309|54364.5|54314.5|54359|54309|17
1636644030000|2021-11-11 15:20:30|54360|54310|54362|54312|54364.5|54314.5|54358.5|54308.5|7
1636644040000|2021-11-11 15:20:40|54361.5|54311.5|54359.5|54309.5|54361.5|54311.5|54357|54307|7
1636644050000|2021-11-11 15:20:50|54360|54310|54359.5|54309.5|54365|54315|54359.5|54309.5|8
1636644060000|2021-11-11 15:21:00|54359|54309|54359.5|54309.5|54359.5|54309.5|54354.5|54304.5|11
1636644070000|2021-11-11 15:21:10|54359|54309|54359.5|54309.5|54362.5|54312.5|54357.5|54307.5|15
1636644080000|2021-11-11 15:21:20|54359|54309|54363.5|54313.5|54364|54314|54359|54309|8
1636644090000|2021-11-11 15:21:30|54364|54314|54367|54317|54367|54317|54363.5|54313.5|7
1636644100000|2021-11-11 15:21:40|54366.5|54316.5|54359.5|54309.5|54366.5|54316.5|54359.5|54309.5|6
1636644110000|2021-11-11 15:21:50|54360.5|54310.5|54357|54307|54365|54315|54354.5|54304.5|17
1636644120000|2021-11-11 15:22:00|54359.5|54309.5|54359.5|54309.5|54359.5|54309.5|54354.5|54304.5|8
1636644130000|2021-11-11 15:22:10|54360|54310|54359.5|54309.5|54366|54316|54359.5|54309.5|10
1636644140000|2021-11-11 15:22:20|54359|54309|54359|54309|54366.5|54316.5|54359|54309|14
1636644150000|2021-11-11 15:22:30|54358.5|54308.5|54354|54304|54359|54309|54354|54304|6
1636644160000|2021-11-11 15:22:40|54354.5|54304.5|54364.5|54314.5|54364.5|54314.5|54354.5|54304.5|9
1636644170000|2021-11-11 15:22:50|54364|54314|54359.5|54309.5|54364.5|54314.5|54359.5|54309.5|6
1636644180000|2021-11-11 15:23:00|54359|54309|54354.5|54304.5|54359|54309|54354.5|54304.5|7
1636644190000|2021-11-11 15:23:10|54352|54302|54344|54294|54352|54302|54344|54294|14
1636644200000|2021-11-11 15:23:20|54344.5|54294.5|54344.5|54294.5|54349|54299|54344.5|54294.5|8
1636644210000|2021-11-11 15:23:30|54344|54294|54335|54285|54344|54294|54334.5|54284.5|10
1636644220000|2021-11-11 15:23:40|54334.5|54284.5|54334.1|54284.1|54334.5|54284.5|54329.5|54279.5|12
1636644230000|2021-11-11 15:23:50|54338|54288|54345.6|54295.6|54347.1|54297.1|54338|54288|9
1636644240000|2021-11-11 15:24:00|54347.1|54297.1|54339.1|54289.1|54347.1|54297.1|54339.1|54289.1|14
1636644250000|2021-11-11 15:24:10|54338.1|54288.1|54334.1|54284.1|54338.1|54288.1|54329.1|54279.1|10
1636644260000|2021-11-11 15:24:20|54333.6|54283.6|54337.1|54287.1|54337.1|54287.1|54329.1|54279.1|9
1636644270000|2021-11-11 15:24:30|54337.6|54287.6|54339.1|54289.1|54339.1|54289.1|54337.6|54287.6|3
1636644280000|2021-11-11 15:24:40|54338.6|54288.6|54338.6|54288.6|54340.1|54290.1|54338.6|54288.6|5
1636644290000|2021-11-11 15:24:50|54338.1|54288.1|54340.1|54290.1|54340.1|54290.1|54338.1|54288.1|6
1636644300000|2021-11-11 15:25:00|54339.6|54289.6|54336.1|54286.1|54339.6|54289.6|54334.1|54284.1|19
1636644310000|2021-11-11 15:25:10|54335.1|54285.1|54344.1|54294.1|54344.1|54294.1|54334.1|54284.1|11
1636644320000|2021-11-11 15:25:20|54342.1|54292.1|54339.1|54289.1|54342.1|54292.1|54339.1|54289.1|10
1636644330000|2021-11-11 15:25:30|54339.6|54289.6|54344.1|54294.1|54344.1|54294.1|54339.1|54289.1|14
1636644340000|2021-11-11 15:25:40|54343.1|54293.1|54339.1|54289.1|54344.1|54294.1|54339.1|54289.1|9
1636644350000|2021-11-11 15:25:50|54339.6|54289.6|54356.1|54306.1|54359.1|54309.1|54339.6|54289.6|15
1636644360000|2021-11-11 15:26:00|54355.6|54305.6|54349.1|54299.1|54356.1|54306.1|54349.1|54299.1|6
1636644370000|2021-11-11 15:26:10|54349.6|54299.6|54339.1|54289.1|54359.1|54309.1|54339.1|54289.1|10
1636644380000|2021-11-11 15:26:20|54336.6|54286.6|54344|54294|54344|54294|54334.1|54284.1|23
1636644390000|2021-11-11 15:26:30|54344.5|54294.5|54351|54301|54351|54301|54344|54294|23
1636644400000|2021-11-11 15:26:40|54350.5|54300.5|54346.5|54296.5|54350.5|54300.5|54344|54294|12
1636644410000|2021-11-11 15:26:50|54348|54298|54359.5|54309.5|54359.5|54309.5|54347|54297|9
1636644420000|2021-11-11 15:27:00|54359|54309|54369|54319|54369|54319|54359|54309|16
1636644430000|2021-11-11 15:27:10|54367|54317|54376|54326|54377|54327|54367|54317|6
1636644440000|2021-11-11 15:27:20|54375.5|54325.5|54374|54324|54377.5|54327.5|54373|54323|16
1636644450000|2021-11-11 15:27:30|54374.5|54324.5|54369|54319|54375|54325|54369|54319|13
1636644460000|2021-11-11 15:27:40|54369.5|54319.5|54364|54314|54371|54321|54364|54314|5
1636644470000|2021-11-11 15:27:50|54364.5|54314.5|54370|54320|54371|54321|54364.5|54314.5|16
1636644480000|2021-11-11 15:28:00|54370.5|54320.5|54366.5|54316.5|54371.5|54321.5|54366|54316|11
1636644490000|2021-11-11 15:28:10|54366|54316|54369|54319|54369|54319|54364|54314|14
1636644500000|2021-11-11 15:28:20|54368|54318|54374|54324|54376.5|54326.5|54368|54318|12
1636644510000|2021-11-11 15:28:30|54373.5|54323.5|54379|54329|54379|54329|54373|54323|9
1636644520000|2021-11-11 15:28:40|54377.5|54327.5|54389|54339|54389|54339|54377.5|54327.5|12
1636644530000|2021-11-11 15:28:50|54384|54334|54382.5|54332.5|54385|54335|54382.5|54332.5|7
1636644540000|2021-11-11 15:29:00|54379|54329|54379.6|54329.6|54382|54332|54379|54329|10
1636644550000|2021-11-11 15:29:10|54379.1|54329.1|54379.1|54329.1|54379.1|54329.1|54379.1|54329.1|1
1636644560000|2021-11-11 15:29:20|54379.6|54329.6|54384.1|54334.1|54384.1|54334.1|54379.1|54329.1|12
1636644570000|2021-11-11 15:29:30|54382.6|54332.6|54384.1|54334.1|54386.1|54336.1|54382.6|54332.6|10
1636644590000|2021-11-11 15:29:50|54384.6|54334.6|54388.1|54338.1|54389.1|54339.1|54384.6|54334.6|5
1636644600000|2021-11-11 15:30:00|54385.1|54335.1|54387.6|54337.6|54389.6|54339.6|54384.1|54334.1|13
1636644610000|2021-11-11 15:30:10|54388.6|54338.6|54379.6|54329.6|54389.6|54339.6|54379.6|54329.6|11
1636644620000|2021-11-11 15:30:20|54380.6|54330.6|54388.1|54338.1|54390.1|54340.1|54380.6|54330.6|16
1636644630000|2021-11-11 15:30:30|54387.6|54337.6|54391.1|54341.1|54392.6|54342.6|54387|54337|13
1636644640000|2021-11-11 15:30:40|54390.6|54340.6|54384.6|54334.6|54390.6|54340.6|54384.6|54334.6|10
1636644650000|2021-11-11 15:30:50|54384.1|54334.1|54384.1|54334.1|54384.6|54334.6|54377.1|54327.1|21
1636644660000|2021-11-11 15:31:00|54384.6|54334.6|54386|54336|54393|54343|54384.6|54334.6|16
1636644670000|2021-11-11 15:31:10|54384.6|54334.6|54388.1|54338.1|54389.6|54339.6|54384.6|54334.6|17
1636644680000|2021-11-11 15:31:20|54387.1|54337.1|54384.6|54334.6|54389.1|54339.1|54384.6|54334.6|17
1636644690000|2021-11-11 15:31:30|54385.1|54335.1|54387.6|54337.6|54388.1|54338.1|54384.6|54334.6|14
1636644700000|2021-11-11 15:31:40|54387.1|54337.1|54389.6|54339.6|54390.6|54340.6|54387.1|54337.1|10
1636644710000|2021-11-11 15:31:50|54390.6|54340.6|54389.6|54339.6|54390.6|54340.6|54389.6|54339.6|3
1636644720000|2021-11-11 15:32:00|54389.7|54339.7|54389.7|54339.7|54389.7|54339.7|54389.7|54339.7|1
1636644730000|2021-11-11 15:32:10|54389.2|54339.2|54389.7|54339.7|54389.7|54339.7|54389.2|54339.2|2
1636644740000|2021-11-11 15:32:20|54391.2|54341.2|54394.7|54344.7|54398.1|54348.1|54391.2|54341.2|8
1636644750000|2021-11-11 15:32:30|54395.7|54345.7|54399.6|54349.6|54399.6|54349.6|54395.7|54345.7|4
1636644760000|2021-11-11 15:32:40|54399.7|54349.7|54399.7|54349.7|54399.7|54349.7|54399.7|54349.7|1
1636644770000|2021-11-11 15:32:50|54399.2|54349.2|54389.7|54339.7|54399.7|54349.7|54389.7|54339.7|8
1636644780000|2021-11-11 15:33:00|54389.2|54339.2|54387.2|54337.2|54389.2|54339.2|54387.2|54337.2|3
1636644790000|2021-11-11 15:33:10|54386.7|54336.7|54386.1|54336.1|54389.2|54339.2|54384.2|54334.2|12
1636644800000|2021-11-11 15:33:20|54387.1|54337.1|54394.2|54344.2|54394.2|54344.2|54387.1|54337.1|6
1636644810000|2021-11-11 15:33:30|54395.7|54345.7|54397.2|54347.2|54397.7|54347.7|54394.2|54344.2|6
1636644820000|2021-11-11 15:33:40|54397.7|54347.7|54394.2|54344.2|54398.2|54348.2|54394.2|54344.2|8
1636644830000|2021-11-11 15:33:50|54395.2|54345.2|54404.7|54354.7|54409.7|54359.7|54395.2|54345.2|16
1636644840000|2021-11-11 15:34:00|54406.7|54356.7|54399.2|54349.2|54406.7|54356.7|54399.2|54349.2|9
1636644850000|2021-11-11 15:34:10|54399.7|54349.7|54399.2|54349.2|54401.6|54351.6|54399.2|54349.2|5
1636644860000|2021-11-11 15:34:20|54402.6|54352.6|54389.2|54339.2|54404.2|54354.2|54389.2|54339.2|10
1636644870000|2021-11-11 15:34:30|54387.2|54337.2|54381.1|54331.1|54389.2|54339.2|54379.2|54329.2|14
1636644880000|2021-11-11 15:34:40|54381.2|54331.2|54384.6|54334.6|54384.6|54334.6|54381.2|54331.2|4
1636644890000|2021-11-11 15:34:50|54386.6|54336.6|54379.2|54329.2|54386.6|54336.6|54379.2|54329.2|14
1636644900000|2021-11-11 15:35:00|54379.7|54329.7|54388.2|54338.2|54389.2|54339.2|54379.7|54329.7|9
1636644910000|2021-11-11 15:35:10|54387.2|54337.2|54384.6|54334.6|54387.2|54337.2|54384.6|54334.6|8
1636644920000|2021-11-11 15:35:20|54384.1|54334.1|54374.2|54324.2|54384.6|54334.6|54374.2|54324.2|9
1636644930000|2021-11-11 15:35:30|54376.6|54326.6|54380.2|54330.2|54384.7|54334.7|54376.6|54326.6|13
1636644940000|2021-11-11 15:35:40|54380.7|54330.7|54409.7|54359.7|54409.7|54359.7|54380.2|54330.2|10
1636644950000|2021-11-11 15:35:50|54407.2|54357.2|54407.2|54357.2|54409.7|54359.7|54404.7|54354.7|12
1636644960000|2021-11-11 15:36:00|54404.7|54354.7|54404.7|54354.7|54404.7|54354.7|54401.2|54351.2|11
1636644970000|2021-11-11 15:36:10|54405.7|54355.7|54414.6|54364.6|54414.6|54364.6|54404.7|54354.7|8
1636644980000|2021-11-11 15:36:20|54414.7|54364.7|54405.7|54355.7|54414.7|54364.7|54404.2|54354.2|10
1636644990000|2021-11-11 15:36:30|54405.2|54355.2|54409.2|54359.2|54409.2|54359.2|54404.2|54354.2|6
1636645000000|2021-11-11 15:36:40|54411.2|54361.2|54414.2|54364.2|54414.2|54364.2|54411.2|54361.2|3
1636645010000|2021-11-11 15:36:50|54414.7|54364.7|54424.7|54374.7|54427.1|54377.1|54414.2|54364.2|15
1636645020000|2021-11-11 15:37:00|54425.7|54375.7|54426.1|54376.1|54429.7|54379.7|54419.7|54369.7|16
1636645030000|2021-11-11 15:37:10|54425.7|54375.7|54429.2|54379.2|54429.2|54379.2|54424.2|54374.2|12
1636645040000|2021-11-11 15:37:20|54426.7|54376.7|54425.2|54375.2|54426.7|54376.7|54424.2|54374.2|10
1636645050000|2021-11-11 15:37:30|54424.7|54374.7|54419.7|54369.7|54424.7|54374.7|54419.7|54369.7|9
1636645060000|2021-11-11 15:37:40|54417.2|54367.2|54414.8|54364.8|54417.2|54367.2|54413.2|54363.2|7
1636645070000|2021-11-11 15:37:50|54414.3|54364.3|54414.8|54364.8|54414.8|54364.8|54411.3|54361.3|14
1636645080000|2021-11-11 15:38:00|54412.8|54362.8|54414.3|54364.3|54414.3|54364.3|54409.3|54359.3|14
1636645090000|2021-11-11 15:38:10|54413.8|54363.8|54404.3|54354.3|54414.3|54364.3|54404.3|54354.3|8
1636645100000|2021-11-11 15:38:20|54403.3|54353.3|54399.3|54349.3|54403.3|54353.3|54399.3|54349.3|4
1636645110000|2021-11-11 15:38:30|54396.8|54346.8|54393.8|54343.8|54397.3|54347.3|54388.3|54338.3|13
1636645120000|2021-11-11 15:38:40|54394.3|54344.3|54389.3|54339.3|54394.3|54344.3|54384.3|54334.3|13
1636645130000|2021-11-11 15:38:50|54389.8|54339.8|54401.8|54351.8|54427.6|54377.6|54389.8|54339.8|21
1636645140000|2021-11-11 15:39:00|54404.1|54354.1|54394.3|54344.3|54404.1|54354.1|54394.3|54344.3|19
1636645150000|2021-11-11 15:39:10|54394.8|54344.8|54404.8|54354.8|54404.8|54354.8|54394.8|54344.8|6
1636645160000|2021-11-11 15:39:20|54405.8|54355.8|54414.8|54364.8|54414.8|54364.8|54405.8|54355.8|10
1636645170000|2021-11-11 15:39:30|54412.3|54362.3|54414.8|54364.8|54414.8|54364.8|54409.8|54359.8|5
1636645180000|2021-11-11 15:39:40|54416.8|54366.8|54414.8|54364.8|54424.8|54374.8|54414.3|54364.3|15
1636645190000|2021-11-11 15:39:50|54416.3|54366.3|54422.3|54372.3|54423.3|54373.3|54413.8|54363.8|14
1636645200000|2021-11-11 15:40:00|54421.3|54371.3|54404.3|54354.3|54421.3|54371.3|54404.3|54354.3|23
1636645210000|2021-11-11 15:40:10|54404.8|54354.8|54409.8|54359.8|54409.8|54359.8|54404.8|54354.8|7
1636645220000|2021-11-11 15:40:20|54410.3|54360.3|54409.8|54359.8|54412.3|54362.3|54409.3|54359.3|9
1636645230000|2021-11-11 15:40:30|54410.3|54360.3|54409.3|54359.3|54410.3|54360.3|54409.3|54359.3|2
1636645240000|2021-11-11 15:40:40|54409.2|54359.2|54409.2|54359.2|54409.2|54359.2|54409.2|54359.2|1
1636645250000|2021-11-11 15:40:50|54412.6|54362.6|54409.7|54359.7|54413.6|54363.6|54409.7|54359.7|6
1636645260000|2021-11-11 15:41:00|54409.2|54359.2|54407.7|54357.7|54409.2|54359.2|54406.7|54356.7|4
1636645270000|2021-11-11 15:41:10|54408.7|54358.7|54409.7|54359.7|54410.7|54360.7|54408.7|54358.7|6
1636645280000|2021-11-11 15:41:20|54410.2|54360.2|54414.7|54364.7|54414.7|54364.7|54410.2|54360.2|3
1636645290000|2021-11-11 15:41:30|54415.7|54365.7|54424.7|54374.7|54424.7|54374.7|54415.7|54365.7|6
1636645300000|2021-11-11 15:41:40|54424.2|54374.2|54434.7|54384.7|54434.7|54384.7|54424.2|54374.2|11
1636645310000|2021-11-11 15:41:50|54434.2|54384.2|54424.2|54374.2|54434.2|54384.2|54424.2|54374.2|7
1636645320000|2021-11-11 15:42:00|54424.7|54374.7|54429.7|54379.7|54429.7|54379.7|54424.7|54374.7|11
1636645330000|2021-11-11 15:42:10|54429.2|54379.2|54429.7|54379.7|54434.7|54384.7|54424.7|54374.7|19
1636645340000|2021-11-11 15:42:20|54430.2|54380.2|54430.7|54380.7|54432.2|54382.2|54429.2|54379.2|13
1636645350000|2021-11-11 15:42:30|54429.7|54379.7|54428.7|54378.7|54429.7|54379.7|54424.2|54374.2|12
1636645360000|2021-11-11 15:42:40|54428.2|54378.2|54424.2|54374.2|54428.2|54378.2|54424.2|54374.2|14
1636645370000|2021-11-11 15:42:50|54423.7|54373.7|54409.2|54359.2|54423.7|54373.7|54409.2|54359.2|8
1636645380000|2021-11-11 15:43:00|54409.7|54359.7|54427.2|54377.2|54429.2|54379.2|54409.2|54359.2|14
1636645390000|2021-11-11 15:43:10|54426.7|54376.7|54411.2|54361.2|54426.7|54376.7|54411.2|54361.2|25
1636645400000|2021-11-11 15:43:20|54410.2|54360.2|54414.2|54364.2|54414.7|54364.7|54401.2|54351.2|15
1636645410000|2021-11-11 15:43:30|54411.7|54361.7|54415.2|54365.2|54415.7|54365.7|54411.7|54361.7|13
1636645420000|2021-11-11 15:43:40|54415.6|54365.6|54414.3|54364.3|54419.3|54369.3|54414.2|54364.2|19
1636645430000|2021-11-11 15:43:50|54415.2|54365.2|54420.8|54370.8|54422.3|54372.3|54414.3|54364.3|11
1636645440000|2021-11-11 15:44:00|54420.3|54370.3|54415.2|54365.2|54420.3|54370.3|54415.2|54365.2|7
1636645450000|2021-11-11 15:44:10|54415.7|54365.7|54426.8|54376.8|54426.8|54376.8|54415.2|54365.2|18
1636645460000|2021-11-11 15:44:20|54426.2|54376.2|54419.8|54369.8|54426.8|54376.8|54419.8|54369.8|11
1636645470000|2021-11-11 15:44:30|54420.3|54370.3|54425.7|54375.7|54427.3|54377.3|54419.8|54369.8|11
1636645480000|2021-11-11 15:44:40|54427.7|54377.7|54423.3|54373.3|54429.8|54379.8|54423.3|54373.3|16
1636645490000|2021-11-11 15:44:50|54421.3|54371.3|54421.8|54371.8|54423.3|54373.3|54421.3|54371.3|6
1636645500000|2021-11-11 15:45:00|54422.3|54372.3|54409.8|54359.8|54422.8|54372.8|54409.8|54359.8|16
1636645510000|2021-11-11 15:45:10|54409.3|54359.3|54399.3|54349.3|54409.3|54359.3|54399.3|54349.3|7
1636645520000|2021-11-11 15:45:20|54399.8|54349.8|54399.8|54349.8|54399.8|54349.8|54399.8|54349.8|1
1636645530000|2021-11-11 15:45:30|54399.3|54349.3|54389.8|54339.8|54399.8|54349.8|54389.8|54339.8|14
1636645540000|2021-11-11 15:45:40|54388.8|54338.8|54390.8|54340.8|54391.7|54341.7|54384.8|54334.8|16
1636645550000|2021-11-11 15:45:50|54389.8|54339.8|54389.3|54339.3|54394.8|54344.8|54389.3|54339.3|15
1636645560000|2021-11-11 15:46:00|54389.8|54339.8|54392.8|54342.8|54394.8|54344.8|54389.3|54339.3|20
1636645570000|2021-11-11 15:46:10|54392.3|54342.3|54394.8|54344.8|54394.8|54344.8|54389.8|54339.8|11
1636645580000|2021-11-11 15:46:20|54387.8|54337.8|54398.3|54348.3|54398.3|54348.3|54387.8|54337.8|17
1636645590000|2021-11-11 15:46:30|54398.8|54348.8|54395.8|54345.8|54404.8|54354.8|54395.8|54345.8|13
1636645600000|2021-11-11 15:46:40|54396.3|54346.3|54395.7|54345.7|54399.8|54349.8|54394.2|54344.2|23
1636645610000|2021-11-11 15:46:50|54397.2|54347.2|54399.2|54349.2|54399.7|54349.7|54395.7|54345.7|14
1636645620000|2021-11-11 15:47:00|54394.2|54344.2|54398.2|54348.2|54399.2|54349.2|54393.2|54343.2|10
1636645630000|2021-11-11 15:47:10|54397.2|54347.2|54399.2|54349.2|54399.2|54349.2|54393.2|54343.2|11
1636645640000|2021-11-11 15:47:20|54400.6|54350.6|54409.2|54359.2|54410.1|54360.1|54400.6|54350.6|16
1636645650000|2021-11-11 15:47:30|54408.7|54358.7|54404.1|54354.1|54408.7|54358.7|54404.1|54354.1|8
1636645660000|2021-11-11 15:47:40|54404.6|54354.6|54406.1|54356.1|54409.2|54359.2|54404.1|54354.1|14
1636645670000|2021-11-11 15:47:50|54405.7|54355.7|54409.7|54359.7|54409.7|54359.7|54404.7|54354.7|8
1636645680000|2021-11-11 15:48:00|54408.7|54358.7|54399.7|54349.7|54408.7|54358.7|54399.7|54349.7|4
1636645690000|2021-11-11 15:48:10|54399.2|54349.2|54398.7|54348.7|54399.2|54349.2|54398.7|54348.7|2
1636645700000|2021-11-11 15:48:20|54399.2|54349.2|54401.7|54351.7|54404.7|54354.7|54399.2|54349.2|10
1636645710000|2021-11-11 15:48:30|54402.2|54352.2|54404.7|54354.7|54404.7|54354.7|54399.7|54349.7|16
1636645720000|2021-11-11 15:48:40|54405.7|54355.7|54404.2|54354.2|54406.2|54356.2|54404.2|54354.2|6
1636645730000|2021-11-11 15:48:50|54403.7|54353.7|54394.2|54344.2|54403.7|54353.7|54394.2|54344.2|16
1636645740000|2021-11-11 15:49:00|54394.7|54344.7|54394.7|54344.7|54397.7|54347.7|54394.7|54344.7|12
1636645750000|2021-11-11 15:49:10|54394.2|54344.2|54394.7|54344.7|54394.7|54344.7|54394.2|54344.2|2
1636645760000|2021-11-11 15:49:20|54394.2|54344.2|54392.7|54342.7|54394.7|54344.7|54392.7|54342.7|9
1636645770000|2021-11-11 15:49:30|54393.2|54343.2|54399.7|54349.7|54399.7|54349.7|54393.2|54343.2|3
1636645780000|2021-11-11 15:49:40|54400.2|54350.2|54404.7|54354.7|54404.7|54354.7|54400.2|54350.2|6
1636645790000|2021-11-11 15:49:50|54405.2|54355.2|54416.3|54366.3|54417.3|54367.3|54405.2|54355.2|9
1636645800000|2021-11-11 15:50:00|54413.3|54363.3|54414.6|54364.6|54414.6|54364.6|54413.3|54363.3|4
1636645810000|2021-11-11 15:50:10|54413.6|54363.6|54409.8|54359.8|54413.6|54363.6|54409.8|54359.8|2
1636645820000|2021-11-11 15:50:20|54409.3|54359.3|54409.3|54359.3|54414.1|54364.1|54404.6|54354.6|19
1636645830000|2021-11-11 15:50:30|54408.8|54358.8|54404.3|54354.3|54411.1|54361.1|54404.3|54354.3|8
1636645840000|2021-11-11 15:50:40|54401.3|54351.3|54402.3|54352.3|54404.3|54354.3|54399.3|54349.3|21
1636645850000|2021-11-11 15:50:50|54399.3|54349.3|54399.8|54349.8|54404.3|54354.3|54399.3|54349.3|18
1636645860000|2021-11-11 15:51:00|54394.8|54344.8|54392.6|54342.6|54396.8|54346.8|54392.6|54342.6|16
1636645870000|2021-11-11 15:51:10|54390.8|54340.8|54399.8|54349.8|54412.8|54362.8|54389.8|54339.8|15
1636645880000|2021-11-11 15:51:20|54400.3|54350.3|54383.6|54333.6|54400.3|54350.3|54379.3|54329.3|10
1636645890000|2021-11-11 15:51:30|54384.3|54334.3|54382.8|54332.8|54384.3|54334.3|54379.3|54329.3|19
1636645900000|2021-11-11 15:51:40|54383.3|54333.3|54380.6|54330.6|54384.6|54334.6|54380.6|54330.6|16
1636645910000|2021-11-11 15:51:50|54379.8|54329.8|54364.8|54314.8|54379.8|54329.8|54364.8|54314.8|17
1636645920000|2021-11-11 15:52:00|54364.6|54314.6|54373.8|54323.8|54379.8|54329.8|54364.6|54314.6|27
1636645930000|2021-11-11 15:52:10|54374.3|54324.3|54369.8|54319.8|54374.3|54324.3|54369.8|54319.8|11
1636645940000|2021-11-11 15:52:20|54369.3|54319.3|54366.8|54316.8|54369.8|54319.8|54364.8|54314.8|13
1636645950000|2021-11-11 15:52:30|54367.3|54317.3|54374.8|54324.8|54379.8|54329.8|54367.3|54317.3|10
1636645960000|2021-11-11 15:52:40|54374.3|54324.3|54382.3|54332.3|54384.8|54334.8|54372.8|54322.8|20
1636645970000|2021-11-11 15:52:50|54383.8|54333.8|54380.3|54330.3|54384.8|54334.8|54379.8|54329.8|20
1636645980000|2021-11-11 15:53:00|54381.6|54331.6|54374.8|54324.8|54381.8|54331.8|54373.8|54323.8|12
1636645990000|2021-11-11 15:53:10|54374.3|54324.3|54371.8|54321.8|54374.8|54324.8|54369.8|54319.8|13
1636646000000|2021-11-11 15:53:20|54372.8|54322.8|54374.3|54324.3|54374.3|54324.3|54369.8|54319.8|20
1636646010000|2021-11-11 15:53:30|54373.8|54323.8|54374.8|54324.8|54374.8|54324.8|54373.8|54323.8|4
1636646020000|2021-11-11 15:53:40|54375.6|54325.6|54369.8|54319.8|54379.8|54329.8|54369.8|54319.8|8
1636646030000|2021-11-11 15:53:50|54369.3|54319.3|54366.1|54316.1|54369.8|54319.8|54364.8|54314.8|16
1636646040000|2021-11-11 15:54:00|54367.6|54317.6|54371.6|54321.6|54371.8|54321.8|54366.1|54316.1|23
1636646050000|2021-11-11 15:54:10|54371.8|54321.8|54371.3|54321.3|54374.8|54324.8|54371.3|54321.3|11
1636646060000|2021-11-11 15:54:20|54371.1|54321.1|54371.3|54321.3|54372.3|54322.3|54367.3|54317.3|17
1636646070000|2021-11-11 15:54:30|54371.1|54321.1|54379.1|54329.1|54379.1|54329.1|54371.1|54321.1|15
1636646080000|2021-11-11 15:54:40|54378.6|54328.6|54378.6|54328.6|54379.1|54329.1|54378.6|54328.6|5
1636646090000|2021-11-11 15:54:50|54378.3|54328.3|54376.3|54326.3|54379.8|54329.8|54374.3|54324.3|11
1636646100000|2021-11-11 15:55:00|54375.8|54325.8|54369.8|54319.8|54376.3|54326.3|54369.8|54319.8|21
1636646110000|2021-11-11 15:55:10|54370.3|54320.3|54369.8|54319.8|54370.3|54320.3|54364.8|54314.8|15
1636646120000|2021-11-11 15:55:20|54372.3|54322.3|54374.8|54324.8|54380.1|54330.1|54372.3|54322.3|7
1636646130000|2021-11-11 15:55:30|54378.8|54328.8|54384.8|54334.8|54386.8|54336.8|54378.8|54328.8|18
1636646140000|2021-11-11 15:55:40|54384.3|54334.3|54384.2|54334.2|54384.8|54334.8|54383.8|54333.8|6
1636646150000|2021-11-11 15:55:50|54379.7|54329.7|54394.2|54344.2|54394.2|54344.2|54377.7|54327.7|8
1636646160000|2021-11-11 15:56:00|54393.7|54343.7|54399.2|54349.2|54399.2|54349.2|54384.2|54334.2|7
1636646170000|2021-11-11 15:56:10|54399.7|54349.7|54399.2|54349.2|54404.2|54354.2|54399.2|54349.2|12
1636646180000|2021-11-11 15:56:20|54400.7|54350.7|54404.2|54354.2|54406.2|54356.2|54400.7|54350.7|10
1636646190000|2021-11-11 15:56:30|54400.2|54350.2|54414.2|54364.2|54414.2|54364.2|54400.2|54350.2|12
1636646200000|2021-11-11 15:56:40|54413.2|54363.2|54409.2|54359.2|54413.2|54363.2|54409.2|54359.2|4
1636646210000|2021-11-11 15:56:50|54406.7|54356.7|54409.2|54359.2|54409.2|54359.2|54406.7|54356.7|2
1636646220000|2021-11-11 15:57:00|54409.7|54359.7|54404.2|54354.2|54413.6|54363.6|54399.2|54349.2|11
1636646230000|2021-11-11 15:57:10|54401.7|54351.7|54399.2|54349.2|54404.2|54354.2|54399.2|54349.2|4
1636646240000|2021-11-11 15:57:20|54396.7|54346.7|54395.2|54345.2|54397.1|54347.1|54394.2|54344.2|6
1636646250000|2021-11-11 15:57:30|54398.1|54348.1|54384.2|54334.2|54399.2|54349.2|54384.2|54334.2|12
1636646260000|2021-11-11 15:57:40|54380.7|54330.7|54379.2|54329.2|54382.2|54332.2|54374.2|54324.2|12
1636646270000|2021-11-11 15:57:50|54378.2|54328.2|54371.7|54321.7|54383.1|54333.1|54369.2|54319.2|14
1636646280000|2021-11-11 15:58:00|54369.2|54319.2|54374.2|54324.2|54379.2|54329.2|54369.2|54319.2|13
1636646290000|2021-11-11 15:58:10|54374.7|54324.7|54365.2|54315.2|54377.2|54327.2|54365.2|54315.2|20
1636646300000|2021-11-11 15:58:20|54366.7|54316.7|54376.7|54326.7|54377.7|54327.7|54366.2|54316.2|20
1636646310000|2021-11-11 15:58:30|54376.6|54326.6|54369.2|54319.2|54376.6|54326.6|54369.2|54319.2|13
1636646320000|2021-11-11 15:58:40|54369.7|54319.7|54374.7|54324.7|54374.7|54324.7|54369.7|54319.7|13
1636646330000|2021-11-11 15:58:50|54375.7|54325.7|54369.7|54319.7|54376.7|54326.7|54369.7|54319.7|12
1636646340000|2021-11-11 15:59:00|54370.2|54320.2|54364.7|54314.7|54374.7|54324.7|54364.2|54314.2|17
1636646350000|2021-11-11 15:59:10|54366.2|54316.2|54364.7|54314.7|54369.7|54319.7|54364.7|54314.7|9
1636646360000|2021-11-11 15:59:20|54363.7|54313.7|54359.7|54309.7|54364.2|54314.2|54359.2|54309.2|5
1636646370000|2021-11-11 15:59:30|54360.2|54310.2|54368.1|54318.1|54368.1|54318.1|54360.2|54310.2|14
1636646380000|2021-11-11 15:59:40|54366.2|54316.2|54364.7|54314.7|54368.1|54318.1|54364.7|54314.7|16
1636646390000|2021-11-11 15:59:50|54367.2|54317.2|54354.1|54304.1|54367.2|54317.2|54354.1|54304.1|18
1636646400000|2021-11-11 16:00:00|54356.6|54306.6|54359.7|54309.7|54359.7|54309.7|54355.7|54305.7|12
1636646410000|2021-11-11 16:00:10|54359.2|54309.2|54356.2|54306.2|54359.7|54309.7|54354.7|54304.7|13
1636646420000|2021-11-11 16:00:20|54355.7|54305.7|54360.7|54310.7|54363.1|54313.1|54355.7|54305.7|14
1636646430000|2021-11-11 16:00:30|54359.7|54309.7|54359.7|54309.7|54363.6|54313.6|54359.7|54309.7|18
1636646440000|2021-11-11 16:00:40|54358.2|54308.2|54359.2|54309.2|54361.6|54311.6|54358.2|54308.2|13
1636646450000|2021-11-11 16:00:50|54361.2|54311.2|54356.2|54306.2|54361.6|54311.6|54356.2|54306.2|13
1636646460000|2021-11-11 16:01:00|54354.2|54304.2|54335.7|54285.7|54357.1|54307.1|54335.7|54285.7|20
1636646470000|2021-11-11 16:01:10|54334.1|54284.1|54339.6|54289.6|54345.1|54295.1|54334.1|54284.1|20
1636646480000|2021-11-11 16:01:20|54340.6|54290.6|54342.1|54292.1|54342.1|54292.1|54339.6|54289.6|7
1636646490000|2021-11-11 16:01:30|54344.1|54294.1|54339.2|54289.2|54344.1|54294.1|54339.2|54289.2|15
1636646500000|2021-11-11 16:01:40|54338.1|54288.1|54344.1|54294.1|54346.6|54296.6|54338.1|54288.1|13
1636646510000|2021-11-11 16:01:50|54343.6|54293.6|54343.1|54293.1|54344.1|54294.1|54342.6|54292.6|4
1636646520000|2021-11-11 16:02:00|54343.6|54293.6|54353.1|54303.1|54353.1|54303.1|54339.1|54289.1|17
1636646530000|2021-11-11 16:02:10|54353.6|54303.6|54354.1|54304.1|54359.1|54309.1|54353.1|54303.1|12
1636646540000|2021-11-11 16:02:20|54353.6|54303.6|54351.6|54301.6|54354.6|54304.6|54349.6|54299.6|18
1636646550000|2021-11-11 16:02:30|54353.1|54303.1|54361.1|54311.1|54361.1|54311.1|54353.1|54303.1|7
1636646560000|2021-11-11 16:02:40|54358.6|54308.6|54344.1|54294.1|54358.6|54308.6|54338.1|54288.1|11
1636646570000|2021-11-11 16:02:50|54345.1|54295.1|54349.1|54299.1|54349.1|54299.1|54343.6|54293.6|13
1636646580000|2021-11-11 16:03:00|54349.6|54299.6|54345.6|54295.6|54354.6|54304.6|54344.1|54294.1|13
1636646590000|2021-11-11 16:03:10|54346.1|54296.1|54344.6|54294.6|54349.1|54299.1|54344.6|54294.6|14
1636646600000|2021-11-11 16:03:20|54345.6|54295.6|54344.1|54294.1|54346.1|54296.1|54343.1|54293.1|12
1636646610000|2021-11-11 16:03:30|54344.6|54294.6|54349.6|54299.6|54349.6|54299.6|54344.6|54294.6|10
1636646620000|2021-11-11 16:03:40|54351.6|54301.6|54354.6|54304.6|54354.6|54304.6|54349.6|54299.6|11
1636646630000|2021-11-11 16:03:50|54356.1|54306.1|54349.6|54299.6|54359.6|54309.6|54349.6|54299.6|18
1636646640000|2021-11-11 16:04:00|54348.1|54298.1|54349.1|54299.1|54349.1|54299.1|54348.1|54298.1|2
1636646650000|2021-11-11 16:04:10|54349.6|54299.6|54344.6|54294.6|54351.1|54301.1|54344.6|54294.6|7
1636646660000|2021-11-11 16:04:20|54343.6|54293.6|54344.1|54294.1|54349.1|54299.1|54343.6|54293.6|15
1636646670000|2021-11-11 16:04:30|54344.6|54294.6|54347.1|54297.1|54347.1|54297.1|54344.1|54294.1|7
1636646680000|2021-11-11 16:04:40|54346.6|54296.6|54344.1|54294.1|54346.6|54296.6|54344.1|54294.1|9
1636646690000|2021-11-11 16:04:50|54346.1|54296.1|54334.5|54284.5|54346.1|54296.1|54334|54284|14
1636646700000|2021-11-11 16:05:00|54334|54284|54328.5|54278.5|54334.5|54284.5|54328.5|54278.5|10
1636646710000|2021-11-11 16:05:10|54330|54280|54338.5|54288.5|54338.5|54288.5|54330|54280|6
1636646720000|2021-11-11 16:05:20|54339|54289|54334.5|54284.5|54339|54289|54334.5|54284.5|9
1636646730000|2021-11-11 16:05:30|54335|54285|54334.5|54284.5|54338.5|54288.5|54334.5|54284.5|6
1636646740000|2021-11-11 16:05:40|54335.5|54285.5|54340.5|54290.5|54340.5|54290.5|54334.5|54284.5|12
1636646750000|2021-11-11 16:05:50|54341.5|54291.5|54330.5|54280.5|54344.5|54294.5|54330.5|54280.5|20
1636646760000|2021-11-11 16:06:00|54329.5|54279.5|54344.6|54294.6|54344.6|54294.6|54329.1|54279.1|20
1636646770000|2021-11-11 16:06:10|54345.6|54295.6|54366.1|54316.1|54369.1|54319.1|54345.6|54295.6|19
1636646780000|2021-11-11 16:06:20|54365.6|54315.6|54369.1|54319.1|54369.1|54319.1|54361.1|54311.1|12
1636646790000|2021-11-11 16:06:30|54368.6|54318.6|54369.1|54319.1|54369.6|54319.6|54364.1|54314.1|14
1636646800000|2021-11-11 16:06:40|54369.6|54319.6|54369.6|54319.6|54372|54322|54368.6|54318.6|18
1636646810000|2021-11-11 16:06:50|54369.1|54319.1|54374.1|54324.1|54374.1|54324.1|54369.1|54319.1|10
1636646820000|2021-11-11 16:07:00|54373.1|54323.1|54372.6|54322.6|54374.6|54324.6|54369.1|54319.1|21
1636646830000|2021-11-11 16:07:10|54372.1|54322.1|54372.6|54322.6|54374.6|54324.6|54369.6|54319.6|15
1636646840000|2021-11-11 16:07:20|54373.1|54323.1|54374.6|54324.6|54377.1|54327.1|54372.1|54322.1|8
1636646850000|2021-11-11 16:07:30|54376.6|54326.6|54379.6|54329.6|54379.6|54329.6|54371.6|54321.6|13
1636646860000|2021-11-11 16:07:40|54382.1|54332.1|54384.6|54334.6|54385.6|54335.6|54382.1|54332.1|7
1636646870000|2021-11-11 16:07:50|54386.6|54336.6|54389.1|54339.1|54389.6|54339.6|54384.1|54334.1|7
1636646880000|2021-11-11 16:08:00|54391.1|54341.1|54389.6|54339.6|54394.1|54344.1|54389.6|54339.6|8
1636646890000|2021-11-11 16:08:10|54389.1|54339.1|54387.1|54337.1|54389.1|54339.1|54384.1|54334.1|3
1636646900000|2021-11-11 16:08:20|54384.1|54334.1|54384.1|54334.1|54384.1|54334.1|54384.1|54334.1|1
1636646910000|2021-11-11 16:08:30|54384.6|54334.6|54379.1|54329.1|54389.1|54339.1|54379.1|54329.1|10
1636646920000|2021-11-11 16:08:40|54380.6|54330.6|54379.6|54329.6|54384.6|54334.6|54379.6|54329.6|10
1636646930000|2021-11-11 16:08:50|54380.1|54330.1|54389.6|54339.6|54389.6|54339.6|54379.6|54329.6|12
1636646940000|2021-11-11 16:09:00|54390.1|54340.1|54384.6|54334.6|54390.1|54340.1|54384.6|54334.6|4
1636646950000|2021-11-11 16:09:10|54383.6|54333.6|54379.6|54329.6|54383.6|54333.6|54379.6|54329.6|4
1636646960000|2021-11-11 16:09:20|54378.6|54328.6|54384.6|54334.6|54384.6|54334.6|54378.6|54328.6|6
1636646970000|2021-11-11 16:09:30|54384.1|54334.1|54381.1|54331.1|54385.1|54335.1|54381.1|54331.1|5
1636646980000|2021-11-11 16:09:40|54380.6|54330.6|54382.1|54332.1|54383.1|54333.1|54377.6|54327.6|12
1636646990000|2021-11-11 16:09:50|54382.6|54332.6|54369.1|54319.1|54382.6|54332.6|54367.6|54317.6|14
1636647000000|2021-11-11 16:10:00|54366.6|54316.6|54359.1|54309.1|54366.6|54316.6|54358.6|54308.6|5
1636647010000|2021-11-11 16:10:10|54358.6|54308.6|54364.1|54314.1|54364.1|54314.1|54354.1|54304.1|10
1636647020000|2021-11-11 16:10:20|54363.6|54313.6|54361.6|54311.6|54364.6|54314.6|54359.6|54309.6|12
1636647030000|2021-11-11 16:10:30|54363.1|54313.1|54363.1|54313.1|54364.1|54314.1|54363.1|54313.1|7
1636647040000|2021-11-11 16:10:40|54360.1|54310.1|54360.1|54310.1|54364.1|54314.1|54358.1|54308.1|13
1636647050000|2021-11-11 16:10:50|54359.6|54309.6|54364.1|54314.1|54364.1|54314.1|54359.1|54309.1|4
1636647060000|2021-11-11 16:11:00|54365.1|54315.1|54374.1|54324.1|54374.1|54324.1|54365.1|54315.1|9
1636647070000|2021-11-11 16:11:10|54379.1|54329.1|54384.1|54334.1|54384.1|54334.1|54379.1|54329.1|3
1636647080000|2021-11-11 16:11:20|54383.1|54333.1|54384.1|54334.1|54384.1|54334.1|54379.1|54329.1|5
1636647100000|2021-11-11 16:11:40|54385.1|54335.1|54384.1|54334.1|54385.1|54335.1|54384.1|54334.1|2
1636647110000|2021-11-11 16:11:50|54384.6|54334.6|54393.1|54343.1|54394.1|54344.1|54384.1|54334.1|10
1636647120000|2021-11-11 16:12:00|54392.6|54342.6|54404.1|54354.1|54404.1|54354.1|54389.1|54339.1|12
1636647130000|2021-11-11 16:12:10|54406.6|54356.6|54404.1|54354.1|54406.6|54356.6|54399.1|54349.1|6
1636647140000|2021-11-11 16:12:20|54403.6|54353.6|54398.1|54348.1|54403.6|54353.6|54396.1|54346.1|13
1636647150000|2021-11-11 16:12:30|54398.6|54348.6|54389.1|54339.1|54399.1|54349.1|54389.1|54339.1|10
1636647160000|2021-11-11 16:12:40|54388.6|54338.6|54384.6|54334.6|54388.6|54338.6|54384.1|54334.1|14
1636647170000|2021-11-11 16:12:50|54386.6|54336.6|54396.1|54346.1|54396.1|54346.1|54384.1|54334.1|15
1636647180000|2021-11-11 16:13:00|54394.1|54344.1|54394.1|54344.1|54394.1|54344.1|54394.1|54344.1|1
1636647200000|2021-11-11 16:13:20|54393.6|54343.6|54386.6|54336.6|54393.6|54343.6|54386.6|54336.6|9
1636647210000|2021-11-11 16:13:30|54386.1|54336.1|54379.1|54329.1|54386.6|54336.6|54379.1|54329.1|9
1636647220000|2021-11-11 16:13:40|54378.6|54328.6|54384.1|54334.1|54385.6|54335.6|54378.6|54328.6|13
1636647230000|2021-11-11 16:13:50|54384.6|54334.6|54384.1|54334.1|54389.1|54339.1|54384.1|54334.1|5
1636647240000|2021-11-11 16:14:00|54382.1|54332.1|54379.6|54329.6|54382.6|54332.6|54379.6|54329.6|14
1636647250000|2021-11-11 16:14:10|54379.1|54329.1|54379.6|54329.6|54379.6|54329.6|54379.1|54329.1|2
1636647270000|2021-11-11 16:14:30|54381.1|54331.1|54384.1|54334.1|54384.1|54334.1|54381.1|54331.1|8
1636647280000|2021-11-11 16:14:40|54384.5|54334.5|54385.5|54335.5|54389|54339|54384.5|54334.5|9
1636647290000|2021-11-11 16:14:50|54384.5|54334.5|54373.5|54323.5|54387|54337|54373|54323|18
1636647300000|2021-11-11 16:15:00|54374|54324|54380.5|54330.5|54380.5|54330.5|54374|54324|14
1636647310000|2021-11-11 16:15:10|54379|54329|54378|54328|54379|54329|54378|54328|2
1636647320000|2021-11-11 16:15:20|54377|54327|54375|54325|54377|54327|54368.5|54318.5|13
1636647330000|2021-11-11 16:15:30|54374.5|54324.5|54372.6|54322.6|54374.5|54324.5|54372.6|54322.6|4
1636647340000|2021-11-11 16:15:40|54369.6|54319.6|54373.5|54323.5|54374|54324|54368.5|54318.5|15
1636647350000|2021-11-11 16:15:50|54374|54324|54368.5|54318.5|54375.5|54325.5|54368|54318|12
1636647360000|2021-11-11 16:16:00|54369|54319|54369|54319|54373.5|54323.5|54369|54319|8
1636647370000|2021-11-11 16:16:10|54369.5|54319.5|54374.5|54324.5|54376|54326|54369|54319|10
1636647380000|2021-11-11 16:16:20|54374|54324|54370.5|54320.5|54377|54327|54370|54320|12
1636647390000|2021-11-11 16:16:30|54372|54322|54370.5|54320.5|54372|54322|54369|54319|13
1636647400000|2021-11-11 16:16:40|54373|54323|54373.1|54323.1|54374.1|54324.1|54373|54323|6
1636647410000|2021-11-11 16:16:50|54372.6|54322.6|54374.6|54324.6|54374.6|54324.6|54370|54320|6
1636647420000|2021-11-11 16:17:00|54374.7|54324.7|54374.7|54324.7|54374.7|54324.7|54374.7|54324.7|1
1636647440000|2021-11-11 16:17:20|54374.2|54324.2|54374.2|54324.2|54374.2|54324.2|54371.1|54321.1|6
1636647450000|2021-11-11 16:17:30|54375.7|54325.7|54376.6|54326.6|54384.2|54334.2|54375.7|54325.7|12
1636647460000|2021-11-11 16:17:40|54378.1|54328.1|54386.2|54336.2|54387.2|54337.2|54378.1|54328.1|6
1636647470000|2021-11-11 16:17:50|54387.2|54337.2|54384.2|54334.2|54389.2|54339.2|54384.2|54334.2|9
1636647480000|2021-11-11 16:18:00|54384.7|54334.7|54389.2|54339.2|54389.2|54339.2|54384.7|54334.7|5
1636647490000|2021-11-11 16:18:10|54389.7|54339.7|54406.2|54356.2|54409.2|54359.2|54389.7|54339.7|18
1636647500000|2021-11-11 16:18:20|54404.2|54354.2|54405.7|54355.7|54407.2|54357.2|54404.2|54354.2|14
1636647510000|2021-11-11 16:18:30|54406.2|54356.2|54399.7|54349.7|54409.7|54359.7|54399.7|54349.7|9
1636647520000|2021-11-11 16:18:40|54400.2|54350.2|54404.7|54354.7|54407.2|54357.2|54400.2|54350.2|10
1636647530000|2021-11-11 16:18:50|54405.7|54355.7|54409.7|54359.7|54409.7|54359.7|54404.7|54354.7|7
1636647540000|2021-11-11 16:19:00|54409.2|54359.2|54404.7|54354.7|54409.7|54359.7|54397.7|54347.7|17
1636647550000|2021-11-11 16:19:10|54405.2|54355.2|54402.2|54352.2|54406.2|54356.2|54402.2|54352.2|7
1636647560000|2021-11-11 16:19:20|54410.6|54360.6|54414.7|54364.7|54414.7|54364.7|54410.6|54360.6|4
1636647570000|2021-11-11 16:19:30|54414.2|54364.2|54413.7|54363.7|54414.2|54364.2|54413.7|54363.7|2
1636647580000|2021-11-11 16:19:40|54414.2|54364.2|54414.7|54364.7|54414.7|54364.7|54414.2|54364.2|2
1636647600000|2021-11-11 16:20:00|54417.2|54367.2|54416.7|54366.7|54418.1|54368.1|54414.7|54364.7|7
1636647610000|2021-11-11 16:20:10|54419.7|54369.7|54419.2|54369.2|54419.7|54369.7|54419.2|54369.2|2
1636647620000|2021-11-11 16:20:20|54419.7|54369.7|54424.2|54374.2|54424.2|54374.2|54419.2|54369.2|5
1636647630000|2021-11-11 16:20:30|54423.2|54373.2|54424.2|54374.2|54424.2|54374.2|54419.2|54369.2|18
1636647640000|2021-11-11 16:20:40|54422.7|54372.7|54424.2|54374.2|54424.2|54374.2|54418.7|54368.7|6
1636647650000|2021-11-11 16:20:50|54421.7|54371.7|54419.2|54369.2|54421.7|54371.7|54419.2|54369.2|2
1636647660000|2021-11-11 16:21:00|54420.7|54370.7|54418.2|54368.2|54420.7|54370.7|54418.2|54368.2|2
1636647670000|2021-11-11 16:21:10|54419.2|54369.2|54421.2|54371.2|54424.2|54374.2|54417.2|54367.2|7
1636647680000|2021-11-11 16:21:20|54420.7|54370.7|54429.2|54379.2|54429.2|54379.2|54419.2|54369.2|17
1636647690000|2021-11-11 16:21:30|54430.2|54380.2|54429.7|54379.7|54431.2|54381.2|54429.2|54379.2|8
1636647700000|2021-11-11 16:21:40|54430.2|54380.2|54435.2|54385.2|54435.2|54385.2|54429.2|54379.2|8
1636647710000|2021-11-11 16:21:50|54434.7|54384.7|54434.2|54384.2|54436.2|54386.2|54434.2|54384.2|8
1636647720000|2021-11-11 16:22:00|54435.7|54385.7|54434.2|54384.2|54435.7|54385.7|54434.2|54384.2|5
1636647740000|2021-11-11 16:22:20|54434.7|54384.7|54434.2|54384.2|54437.2|54387.2|54434.2|54384.2|4
1636647760000|2021-11-11 16:22:40|54436.2|54386.2|54439.3|54389.3|54439.3|54389.3|54435.2|54385.2|7
1636647770000|2021-11-11 16:22:50|54439.8|54389.8|54444.3|54394.3|54444.3|54394.3|54439.8|54389.8|5
1636647790000|2021-11-11 16:23:10|54445.8|54395.8|54444.3|54394.3|54445.8|54395.8|54438.8|54388.8|9
1636647800000|2021-11-11 16:23:20|54445.3|54395.3|54449.3|54399.3|54449.8|54399.8|54445.3|54395.3|4
1636647810000|2021-11-11 16:23:30|54451.3|54401.3|54454.3|54404.3|54459.3|54409.3|54451.3|54401.3|7
1636647820000|2021-11-11 16:23:40|54453.8|54403.8|54449.3|54399.3|54453.8|54403.8|54449.3|54399.3|7
1636647830000|2021-11-11 16:23:50|54451.3|54401.3|54449.3|54399.3|54454.3|54404.3|54449.3|54399.3|3
1636647840000|2021-11-11 16:24:00|54448.3|54398.3|54449.3|54399.3|54449.3|54399.3|54444.3|54394.3|8
1636647860000|2021-11-11 16:24:20|54446.8|54396.8|54446.3|54396.3|54447.3|54397.3|54442.8|54392.8|11
1636647870000|2021-11-11 16:24:30|54448.8|54398.8|54439.3|54389.3|54448.8|54398.8|54439.3|54389.3|7
1636647880000|2021-11-11 16:24:40|54443.1|54393.1|54449.3|54399.3|54449.3|54399.3|54443.1|54393.1|7
1636647890000|2021-11-11 16:24:50|54447.8|54397.8|54449.3|54399.3|54449.3|54399.3|54447.8|54397.8|4
1636647900000|2021-11-11 16:25:00|54444.3|54394.3|54439.3|54389.3|54444.3|54394.3|54439.3|54389.3|7
1636647910000|2021-11-11 16:25:10|54439.8|54389.8|54439.3|54389.3|54442.6|54392.6|54439.3|54389.3|9
1636647920000|2021-11-11 16:25:20|54439.8|54389.8|54439.3|54389.3|54443.8|54393.8|54439.3|54389.3|5
1636647930000|2021-11-11 16:25:30|54439.8|54389.8|54454.3|54404.3|54454.3|54404.3|54439.3|54389.3|14
1636647940000|2021-11-11 16:25:40|54454.2|54404.2|54454.1|54404.1|54454.6|54404.6|54454.1|54404.1|4
1636647960000|2021-11-11 16:26:00|54455.6|54405.6|54459.1|54409.1|54459.1|54409.1|54455.6|54405.6|2
1636647980000|2021-11-11 16:26:20|54456.6|54406.6|54454.1|54404.1|54456.6|54406.6|54454.1|54404.1|5
1636647990000|2021-11-11 16:26:30|54454.6|54404.6|54454.1|54404.1|54459.1|54409.1|54454.1|54404.1|6
1636648000000|2021-11-11 16:26:40|54454.6|54404.6|54459.1|54409.1|54459.1|54409.1|54454.6|54404.6|3
1636648020000|2021-11-11 16:27:00|54460.1|54410.1|54461.1|54411.1|54465.6|54415.6|54460.1|54410.1|16
1636648030000|2021-11-11 16:27:10|54461.5|54411.5|54459.1|54409.1|54462.6|54412.6|54459.1|54409.1|9
1636648040000|2021-11-11 16:27:20|54459.6|54409.6|54469.1|54419.1|54469.1|54419.1|54459.6|54409.6|12
1636648060000|2021-11-11 16:27:40|54472.1|54422.1|54471.1|54421.1|54472.1|54422.1|54471.1|54421.1|2
1636648070000|2021-11-11 16:27:50|54468.1|54418.1|54464.1|54414.1|54469.1|54419.1|54464.1|54414.1|4
1636648080000|2021-11-11 16:28:00|54459.1|54409.1|54459.1|54409.1|54459.1|54409.1|54459.1|54409.1|1
1636648090000|2021-11-11 16:28:10|54460.6|54410.6|54464.1|54414.1|54464.1|54414.1|54460.6|54410.6|6
1636648100000|2021-11-11 16:28:20|54463.6|54413.6|54464.6|54414.6|54465.1|54415.1|54463.1|54413.1|7
1636648110000|2021-11-11 16:28:30|54464.1|54414.1|54464.1|54414.1|54466.6|54416.6|54464.1|54414.1|4
1636648130000|2021-11-11 16:28:50|54465.6|54415.6|54469.1|54419.1|54469.1|54419.1|54465.6|54415.6|2
1636648140000|2021-11-11 16:29:00|54468.6|54418.6|54464.1|54414.1|54468.6|54418.6|54464.1|54414.1|3
1636648150000|2021-11-11 16:29:10|54464.6|54414.6|54468.1|54418.1|54468.1|54418.1|54464.6|54414.6|13
1636648160000|2021-11-11 16:29:20|54472.6|54422.6|54481.1|54431.1|54489.1|54439.1|54472.6|54422.6|11
1636648170000|2021-11-11 16:29:30|54480.6|54430.6|54480.6|54430.6|54481.6|54431.6|54479.1|54429.1|13
1636648180000|2021-11-11 16:29:40|54480.1|54430.1|54479.1|54429.1|54480.1|54430.1|54479.1|54429.1|5
1636648190000|2021-11-11 16:29:50|54479.6|54429.6|54479.1|54429.1|54479.6|54429.6|54479.1|54429.1|2
1636648200000|2021-11-11 16:30:00|54478.1|54428.1|54479.1|54429.1|54479.1|54429.1|54474.1|54424.1|5
1636648210000|2021-11-11 16:30:10|54476.6|54426.6|54474.1|54424.1|54476.6|54426.6|54472.1|54422.1|15
1636648220000|2021-11-11 16:30:20|54473.6|54423.6|54472.6|54422.6|54473.6|54423.6|54472.1|54422.1|3
1636648230000|2021-11-11 16:30:30|54474.1|54424.1|54469.1|54419.1|54474.1|54424.1|54469.1|54419.1|10
1636648240000|2021-11-11 16:30:40|54469.6|54419.6|54472.6|54422.6|54474.1|54424.1|54469.6|54419.6|13
1636648250000|2021-11-11 16:30:50|54473.1|54423.1|54469.6|54419.6|54474.6|54424.6|54469.6|54419.6|13
1636648260000|2021-11-11 16:31:00|54470.6|54420.6|54449.6|54399.6|54474.6|54424.6|54449.6|54399.6|17
1636648270000|2021-11-11 16:31:10|54454.6|54404.6|54447.1|54397.1|54454.6|54404.6|54447.1|54397.1|12
1636648280000|2021-11-11 16:31:20|54447.6|54397.6|54449|54399|54453.1|54403.1|54447.1|54397.1|13
1636648290000|2021-11-11 16:31:30|54448|54398|54444.1|54394.1|54448|54398|54444.1|54394.1|11
1636648300000|2021-11-11 16:31:40|54444.6|54394.6|54445.1|54395.1|54446.1|54396.1|54444.6|54394.6|5
1636648310000|2021-11-11 16:31:50|54446.1|54396.1|54449.1|54399.1|54449.1|54399.1|54446.1|54396.1|4
1636648320000|2021-11-11 16:32:00|54449.6|54399.6|54456.6|54406.6|54459.6|54409.6|54449.6|54399.6|10
1636648330000|2021-11-11 16:32:10|54459.6|54409.6|54453.6|54403.6|54459.6|54409.6|54453.6|54403.6|8
1636648340000|2021-11-11 16:32:20|54454.1|54404.1|54459.6|54409.6|54459.6|54409.6|54454.1|54404.1|10
1636648350000|2021-11-11 16:32:30|54459.1|54409.1|54454.6|54404.6|54459.1|54409.1|54454.6|54404.6|4
1636648360000|2021-11-11 16:32:40|54452.1|54402.1|54448.6|54398.6|54452.1|54402.1|54444.6|54394.6|12
1636648370000|2021-11-11 16:32:50|54449.1|54399.1|54444.6|54394.6|54449.6|54399.6|54444.6|54394.6|10
1636648380000|2021-11-11 16:33:00|54445.1|54395.1|54449.6|54399.6|54449.6|54399.6|54445.1|54395.1|4
1636648400000|2021-11-11 16:33:20|54449.1|54399.1|54443.6|54393.6|54449.1|54399.1|54441.1|54391.1|8
1636648410000|2021-11-11 16:33:30|54444.6|54394.6|54446.1|54396.1|54447.1|54397.1|54444.6|54394.6|10
1636648420000|2021-11-11 16:33:40|54444.6|54394.6|54439.6|54389.6|54444.6|54394.6|54439.6|54389.6|3
1636648450000|2021-11-11 16:34:10|54439.1|54389.1|54439.1|54389.1|54439.1|54389.1|54439.1|54389.1|1
1636648460000|2021-11-11 16:34:20|54438.6|54388.6|54448.1|54398.1|54449.1|54399.1|54438.6|54388.6|9
1636648470000|2021-11-11 16:34:30|54448.6|54398.6|54456.5|54406.5|54459.1|54409.1|54448.6|54398.6|11
1636648480000|2021-11-11 16:34:40|54456|54406|54453.1|54403.1|54460|54410|54453.1|54403.1|17
1636648490000|2021-11-11 16:34:50|54454.1|54404.1|54474.6|54424.6|54474.6|54424.6|54452.1|54402.1|12
1636648500000|2021-11-11 16:35:00|54474.1|54424.1|54464.6|54414.6|54474.1|54424.1|54464.6|54414.6|6
1636648510000|2021-11-11 16:35:10|54466.1|54416.1|54468.5|54418.5|54469.6|54419.6|54464.6|54414.6|5
1636648520000|2021-11-11 16:35:20|54471.6|54421.6|54459.6|54409.6|54471.6|54421.6|54459.6|54409.6|12
1636648530000|2021-11-11 16:35:30|54462.1|54412.1|54459.1|54409.1|54462.1|54412.1|54454.6|54404.6|9
1636648540000|2021-11-11 16:35:40|54458.6|54408.6|54458.6|54408.6|54458.6|54408.6|54458.6|54408.6|1
1636648550000|2021-11-11 16:35:50|54459.1|54409.1|54454.1|54404.1|54459.1|54409.1|54454.1|54404.1|9
1636648560000|2021-11-11 16:36:00|54457|54407|54444.6|54394.6|54459.1|54409.1|54442.1|54392.1|19
1636648570000|2021-11-11 16:36:10|54443.1|54393.1|54443.6|54393.6|54444.6|54394.6|54442.6|54392.6|13
1636648580000|2021-11-11 16:36:20|54442.6|54392.6|54444.1|54394.1|54444.6|54394.6|54439.6|54389.6|18
1636648590000|2021-11-11 16:36:30|54443.6|54393.6|54444.6|54394.6|54444.6|54394.6|54439.6|54389.6|10
1636648610000|2021-11-11 16:36:50|54443.1|54393.1|54434.1|54384.1|54443.1|54393.1|54434.1|54384.1|8
1636648620000|2021-11-11 16:37:00|54433.6|54383.6|54439.1|54389.1|54439.5|54389.5|54433.6|54383.6|8
1636648630000|2021-11-11 16:37:10|54438.6|54388.6|54419|54369|54438.6|54388.6|54419|54369|20
1636648640000|2021-11-11 16:37:20|54421|54371|54424.6|54374.6|54424.6|54374.6|54421|54371|11
1636648650000|2021-11-11 16:37:30|54425.6|54375.6|54424.6|54374.6|54427.1|54377.1|54424.6|54374.6|8
1636648660000|2021-11-11 16:37:40|54425.1|54375.1|54424.1|54374.1|54425.5|54375.5|54419.5|54369.5|10
1636648670000|2021-11-11 16:37:50|54424.6|54374.6|54424.6|54374.6|54427|54377|54424.6|54374.6|4
1636648680000|2021-11-11 16:38:00|54426.1|54376.1|54429.1|54379.1|54434.1|54384.1|54426.1|54376.1|7
1636648690000|2021-11-11 16:38:10|54429.6|54379.6|54429.5|54379.5|54433.6|54383.6|54429.1|54379.1|12
1636648710000|2021-11-11 16:38:30|54429.1|54379.1|54427.1|54377.1|54429.1|54379.1|54424.1|54374.1|8
1636648720000|2021-11-11 16:38:40|54424.1|54374.1|54429.1|54379.1|54434.1|54384.1|54424.1|54374.1|9
1636648730000|2021-11-11 16:38:50|54429.6|54379.6|54429.5|54379.5|54430.5|54380.5|54429|54379|8
1636648740000|2021-11-11 16:39:00|54427.1|54377.1|54427.1|54377.1|54434.6|54384.6|54425.6|54375.6|14
1636648750000|2021-11-11 16:39:10|54426.6|54376.6|54424.6|54374.6|54426.6|54376.6|54424.1|54374.1|6
1636648760000|2021-11-11 16:39:20|54424.1|54374.1|54426.1|54376.1|54427.1|54377.1|54424.1|54374.1|3
1636648770000|2021-11-11 16:39:30|54423.1|54373.1|54424.1|54374.1|54424.1|54374.1|54423.1|54373.1|2
1636648780000|2021-11-11 16:39:40|54419.1|54369.1|54419.1|54369.1|54419.1|54369.1|54419.1|54369.1|1
1636648790000|2021-11-11 16:39:50|54418.6|54368.6|54416.6|54366.6|54418.6|54368.6|54414.6|54364.6|4
1636648800000|2021-11-11 16:40:00|54416.1|54366.1|54417.1|54367.1|54417.1|54367.1|54414.1|54364.1|12
1636648810000|2021-11-11 16:40:10|54416.1|54366.1|54409.1|54359.1|54417.1|54367.1|54409.1|54359.1|11
1636648820000|2021-11-11 16:40:20|54408.6|54358.6|54409.1|54359.1|54409.1|54359.1|54404.1|54354.1|13
1636648830000|2021-11-11 16:40:30|54410.6|54360.6|54409.1|54359.1|54414.1|54364.1|54409.1|54359.1|6
1636648840000|2021-11-11 16:40:40|54409.6|54359.6|54406.1|54356.1|54410.1|54360.1|54404.1|54354.1|12
1636648850000|2021-11-11 16:40:50|54405.6|54355.6|54406|54356|54407.5|54357.5|54404.1|54354.1|11
1636648860000|2021-11-11 16:41:00|54408.5|54358.5|54405.5|54355.5|54408.5|54358.5|54404.5|54354.5|9
1636648870000|2021-11-11 16:41:10|54404.5|54354.5|54405.5|54355.5|54405.5|54355.5|54401.5|54351.5|11
1636648880000|2021-11-11 16:41:20|54406|54356|54409.5|54359.5|54409.5|54359.5|54406|54356|6
1636648890000|2021-11-11 16:41:30|54411.5|54361.5|54419.5|54369.5|54419.5|54369.5|54411.5|54361.5|5
1636648900000|2021-11-11 16:41:40|54420|54370|54423|54373|54423|54373|54419.5|54369.5|12
1636648910000|2021-11-11 16:41:50|54424.5|54374.5|54424.5|54374.5|54429.5|54379.5|54424.5|54374.5|6
1636648920000|2021-11-11 16:42:00|54425|54375|54424.5|54374.5|54426.5|54376.5|54424.5|54374.5|4
1636648930000|2021-11-11 16:42:10|54425|54375|54426|54376|54426|54376|54425|54375|2
1636648940000|2021-11-11 16:42:20|54424.5|54374.5|54429.5|54379.5|54432|54382|54424.5|54374.5|10
1636648950000|2021-11-11 16:42:30|54430.5|54380.5|54437.5|54387.5|54439.5|54389.5|54430.5|54380.5|14
1636648960000|2021-11-11 16:42:40|54438|54388|54442|54392|54443|54393|54438|54388|9
1636648970000|2021-11-11 16:42:50|54438.5|54388.5|54439|54389|54439.5|54389.5|54438.5|54388.5|3
1636648980000|2021-11-11 16:43:00|54438.5|54388.5|54434|54384|54438.5|54388.5|54434|54384|2
1636648990000|2021-11-11 16:43:10|54431.5|54381.5|54429|54379|54431.5|54381.5|54429|54379|4
1636649000000|2021-11-11 16:43:20|54431|54381|54434|54384|54434|54384|54431|54381|3
1636649010000|2021-11-11 16:43:30|54434.5|54384.5|54434.5|54384.5|54434.5|54384.5|54434.5|54384.5|1
1636649020000|2021-11-11 16:43:40|54434|54384|54434|54384|54434|54384|54434|54384|1
1636649030000|2021-11-11 16:43:50|54432|54382|54431.5|54381.5|54434|54384|54429|54379|12
1636649040000|2021-11-11 16:44:00|54429|54379|54429|54379|54431|54381|54426|54376|10
1636649050000|2021-11-11 16:44:10|54428.5|54378.5|54424|54374|54428.5|54378.5|54424|54374|13
1636649060000|2021-11-11 16:44:20|54424.5|54374.5|54422.5|54372.5|54424.5|54374.5|54422.5|54372.5|3
1636649070000|2021-11-11 16:44:30|54424.5|54374.5|54429|54379|54429|54379|54419.5|54369.5|14
1636649080000|2021-11-11 16:44:40|54429.5|54379.5|54425.5|54375.5|54429.5|54379.5|54425.5|54375.5|3
1636649090000|2021-11-11 16:44:50|54424.5|54374.5|54439|54389|54439|54389|54424.5|54374.5|16
1636649100000|2021-11-11 16:45:00|54438.5|54388.5|54437.5|54387.5|54438.5|54388.5|54436|54386|9
1636649110000|2021-11-11 16:45:10|54438|54388|54434|54384|54439.5|54389.5|54434|54384|10
1636649120000|2021-11-11 16:45:20|54437|54387|54439.5|54389.5|54440.5|54390.5|54437|54387|4
1636649130000|2021-11-11 16:45:30|54437.5|54387.5|54439.5|54389.5|54439.5|54389.5|54434.5|54384.5|5
1636649140000|2021-11-11 16:45:40|54441|54391|54437.5|54387.5|54443|54393|54437.5|54387.5|11
1636649150000|2021-11-11 16:45:50|54437|54387|54434.5|54384.5|54437.5|54387.5|54434.5|54384.5|7
1636649160000|2021-11-11 16:46:00|54434|54384|54435.5|54385.5|54436.5|54386.5|54432|54382|13
1636649170000|2021-11-11 16:46:10|54435|54385|54434.5|54384.5|54435|54385|54434.5|54384.5|2
1636649180000|2021-11-11 16:46:20|54437|54387|54439.5|54389.5|54439.5|54389.5|54437|54387|2
1636649190000|2021-11-11 16:46:30|54441|54391|54439.5|54389.5|54444.5|54394.5|54439.5|54389.5|15
1636649200000|2021-11-11 16:46:40|54441.5|54391.5|54444.5|54394.5|54444.5|54394.5|54441.5|54391.5|3
1636649210000|2021-11-11 16:46:50|54444|54394|54439.5|54389.5|54444.5|54394.5|54439.5|54389.5|6
1636649230000|2021-11-11 16:47:10|54442|54392|54444|54394|54444|54394|54442|54392|2
1636649270000|2021-11-11 16:47:50|54442|54392|54439|54389|54442|54392|54439|54389|2
1636649280000|2021-11-11 16:48:00|54437.5|54387.5|54436|54386|54437.5|54387.5|54434|54384|6
1636649290000|2021-11-11 16:48:10|54435.5|54385.5|54436|54386|54439|54389|54434|54384|9
1636649300000|2021-11-11 16:48:20|54436.5|54386.5|54434|54384|54439|54389|54434|54384|10
1636649310000|2021-11-11 16:48:30|54435.5|54385.5|54444|54394|54444|54394|54435.5|54385.5|5
1636649320000|2021-11-11 16:48:40|54447|54397|54449|54399|54449|54399|54444.5|54394.5|14
1636649330000|2021-11-11 16:48:50|54447|54397|54449|54399|54449|54399|54445|54395|6
1636649340000|2021-11-11 16:49:00|54447.5|54397.5|54446.5|54396.5|54447.5|54397.5|54444|54394|12
1636649350000|2021-11-11 16:49:10|54446|54396|54447|54397|54449|54399|54444.5|54394.5|11
1636649360000|2021-11-11 16:49:20|54449.5|54399.5|54449.5|54399.5|54450.5|54400.5|54447.5|54397.5|7
1636649370000|2021-11-11 16:49:30|54449|54399|54444|54394|54449|54399|54444|54394|3
1636649380000|2021-11-11 16:49:40|54444.5|54394.5|54444|54394|54444.5|54394.5|54444|54394|2
1636649390000|2021-11-11 16:49:50|54443|54393|54439|54389|54443|54393|54437|54387|10
1636649400000|2021-11-11 16:50:00|54437|54387|54434.5|54384.5|54437|54387|54434.5|54384.5|2
1636649420000|2021-11-11 16:50:20|54434|54384|54423|54373|54434|54384|54419|54369|13
1636649430000|2021-11-11 16:50:30|54419|54369|54424|54374|54429|54379|54419|54369|8
1636649440000|2021-11-11 16:50:40|54425.5|54375.5|54432.5|54382.5|54434|54384|54425.5|54375.5|13
1636649450000|2021-11-11 16:50:50|54433|54383|54434|54384|54434|54384|54432.5|54382.5|6
1636649460000|2021-11-11 16:51:00|54433.5|54383.5|54429|54379|54433.5|54383.5|54429|54379|4
1636649480000|2021-11-11 16:51:20|54426|54376|54424|54374|54426|54376|54424|54374|2
1636649490000|2021-11-11 16:51:30|54423|54373|54424|54374|54424.5|54374.5|54419|54369|8
1636649500000|2021-11-11 16:51:40|54422.5|54372.5|54419|54369|54422.5|54372.5|54419|54369|2
1636649520000|2021-11-11 16:52:00|54417.5|54367.5|54424|54374|54424|54374|54417.5|54367.5|5
1636649530000|2021-11-11 16:52:10|54425|54375|54419|54369|54425.5|54375.5|54419|54369|7
1636649540000|2021-11-11 16:52:20|54419.5|54369.5|54421|54371|54421|54371|54419|54369|7
1636649550000|2021-11-11 16:52:30|54422|54372|54428.1|54378.1|54428.1|54378.1|54422|54372|6
1636649560000|2021-11-11 16:52:40|54427.6|54377.6|54423.1|54373.1|54427.6|54377.6|54423.1|54373.1|3
1636649570000|2021-11-11 16:52:50|54422.6|54372.6|54427.1|54377.1|54427.1|54377.1|54419.1|54369.1|5
1636649580000|2021-11-11 16:53:00|54426.6|54376.6|54427.1|54377.1|54429.1|54379.1|54424.1|54374.1|12
1636649590000|2021-11-11 16:53:10|54426.6|54376.6|54424.1|54374.1|54426.6|54376.6|54424.1|54374.1|2
1636649600000|2021-11-11 16:53:20|54424.6|54374.6|54424.1|54374.1|54426.1|54376.1|54424.1|54374.1|4
1636649620000|2021-11-11 16:53:40|54423.6|54373.6|54414.6|54364.6|54424.1|54374.1|54414.1|54364.1|14
1636649630000|2021-11-11 16:53:50|54416.1|54366.1|54429.1|54379.1|54429.1|54379.1|54413.1|54363.1|24
1636649640000|2021-11-11 16:54:00|54428.6|54378.6|54429.1|54379.1|54429.1|54379.1|54427.6|54377.6|8
1636649650000|2021-11-11 16:54:10|54428.6|54378.6|54428.1|54378.1|54429.1|54379.1|54426.6|54376.6|10
1636649660000|2021-11-11 16:54:20|54428.6|54378.6|54424.1|54374.1|54430.1|54380.1|54424.1|54374.1|9
1636649670000|2021-11-11 16:54:30|54423.6|54373.6|54418.1|54368.1|54424.1|54374.1|54418.1|54368.1|6
1636649680000|2021-11-11 16:54:40|54417.6|54367.6|54416.1|54366.1|54417.6|54367.6|54412.1|54362.1|8
1636649690000|2021-11-11 16:54:50|54416.6|54366.6|54404.1|54354.1|54416.6|54366.6|54404.1|54354.1|8
1636649700000|2021-11-11 16:55:00|54403.1|54353.1|54404.1|54354.1|54404.1|54354.1|54403.1|54353.1|4
1636649710000|2021-11-11 16:55:10|54403.1|54353.1|54399.6|54349.6|54404.5|54354.5|54399.6|54349.6|9
1636649720000|2021-11-11 16:55:20|54400.6|54350.6|54399.5|54349.5|54409.6|54359.6|54399.5|54349.5|8
1636649730000|2021-11-11 16:55:30|54401|54351|54399|54349|54401|54351|54399|54349|2
1636649740000|2021-11-11 16:55:40|54399.5|54349.5|54399.5|54349.5|54401|54351|54399|54349|10
1636649750000|2021-11-11 16:55:50|54401|54351|54398|54348|54401|54351|54398|54348|2
1636649760000|2021-11-11 16:56:00|54399.5|54349.5|54399|54349|54399.5|54349.5|54396.5|54346.5|4
1636649770000|2021-11-11 16:56:10|54399.5|54349.5|54399|54349|54399.5|54349.5|54399|54349|4
1636649780000|2021-11-11 16:56:20|54397.5|54347.5|54399|54349|54399.5|54349.5|54397.5|54347.5|4
1636649790000|2021-11-11 16:56:30|54399.5|54349.5|54394|54344|54402|54352|54394|54344|11
1636649800000|2021-11-11 16:56:40|54393|54343|54390|54340|54393|54343|54384|54334|7
1636649810000|2021-11-11 16:56:50|54395.5|54345.5|54389|54339|54400|54350|54389|54339|8
1636649820000|2021-11-11 16:57:00|54390|54340|54389|54339|54390.5|54340.5|54384|54334|13
1636649830000|2021-11-11 16:57:10|54390.5|54340.5|54389|54339|54392|54342|54389|54339|6
1636649840000|2021-11-11 16:57:20|54388.5|54338.5|54384|54334|54389|54339|54384|54334|6
1636649850000|2021-11-11 16:57:30|54382.5|54332.5|54385.5|54335.5|54387|54337|54382.5|54332.5|6
1636649860000|2021-11-11 16:57:40|54384|54334|54379|54329|54384.5|54334.5|54379|54329|5
1636649870000|2021-11-11 16:57:50|54379.5|54329.5|54382.5|54332.5|54382.5|54332.5|54379|54329|10
1636649880000|2021-11-11 16:58:00|54379|54329|54389|54339|54389|54339|54379|54329|20
1636649890000|2021-11-11 16:58:10|54389.5|54339.5|54394|54344|54394.5|54344.5|54389.5|54339.5|7
1636649900000|2021-11-11 16:58:20|54394.5|54344.5|54398|54348|54398|54348|54394.5|54344.5|3
1636649910000|2021-11-11 16:58:30|54397.5|54347.5|54384|54334|54397.5|54347.5|54383|54333|8
1636649920000|2021-11-11 16:58:40|54383.5|54333.5|54373.9|54323.9|54383.5|54333.5|54373.9|54323.9|8
1636649930000|2021-11-11 16:58:50|54372.4|54322.4|54374.4|54324.4|54374.4|54324.4|54372.4|54322.4|2
1636649940000|2021-11-11 16:59:00|54374.9|54324.9|54374.4|54324.4|54379.4|54329.4|54374.4|54324.4|14
1636649950000|2021-11-11 16:59:10|54375.4|54325.4|54374.4|54324.4|54377.9|54327.9|54369.4|54319.4|9
1636649960000|2021-11-11 16:59:20|54372.9|54322.9|54369.4|54319.4|54374.4|54324.4|54369.4|54319.4|13
1636649970000|2021-11-11 16:59:30|54370.4|54320.4|54374.4|54324.4|54374.4|54324.4|54369.4|54319.4|5
1636649980000|2021-11-11 16:59:40|54377.4|54327.4|54374.4|54324.4|54377.4|54327.4|54374.4|54324.4|5
1636650000000|2021-11-11 17:00:00|54369.4|54319.4|54368.9|54318.9|54372.9|54322.9|54368.9|54318.9|4
1636650020000|2021-11-11 17:00:20|54366.9|54316.9|54363.9|54313.9|54366.9|54316.9|54362.4|54312.4|6
1636650040000|2021-11-11 17:00:40|54361.9|54311.9|54363.9|54313.9|54363.9|54313.9|54361.9|54311.9|5
1636650050000|2021-11-11 17:00:50|54362.4|54312.4|54357.9|54307.9|54362.4|54312.4|54357.9|54307.9|6
1636650060000|2021-11-11 17:01:00|54358.4|54308.4|54358.9|54308.9|54360.4|54310.4|54356.9|54306.9|8
1636650070000|2021-11-11 17:01:10|54359.4|54309.4|54355.4|54305.4|54359.9|54309.9|54355.4|54305.4|9
1636650080000|2021-11-11 17:01:20|54355.9|54305.9|54349.4|54299.4|54356.9|54306.9|54349.4|54299.4|12
1636650090000|2021-11-11 17:01:30|54348.9|54298.9|54343.9|54293.9|54348.9|54298.9|54343.9|54293.9|3
1636650100000|2021-11-11 17:01:40|54343.4|54293.4|54349.4|54299.4|54353.9|54303.9|54343.4|54293.4|10
1636650120000|2021-11-11 17:02:00|54348.4|54298.4|54353.9|54303.9|54353.9|54303.9|54348.4|54298.4|3
1636650130000|2021-11-11 17:02:10|54354.4|54304.4|54356.8|54306.8|54358.4|54308.4|54348.8|54298.8|22
1636650140000|2021-11-11 17:02:20|54357.3|54307.3|54353.8|54303.8|54359.8|54309.8|54353.8|54303.8|8
1636650150000|2021-11-11 17:02:30|54354.3|54304.3|54356.8|54306.8|54356.8|54306.8|54354.3|54304.3|4
1636650160000|2021-11-11 17:02:40|54357.3|54307.3|54354.3|54304.3|54358.9|54308.9|54349.9|54299.9|15
1636650180000|2021-11-11 17:03:00|54353.8|54303.8|54350.8|54300.8|54353.8|54303.8|54348.9|54298.9|8
1636650190000|2021-11-11 17:03:10|54349.9|54299.9|54354.3|54304.3|54354.3|54304.3|54348.9|54298.9|8
1636650200000|2021-11-11 17:03:20|54353.8|54303.8|54349.4|54299.4|54353.8|54303.8|54349.4|54299.4|3
1636650210000|2021-11-11 17:03:30|54348.9|54298.9|54349.4|54299.4|54350.8|54300.8|54348.9|54298.9|9
1636650220000|2021-11-11 17:03:40|54348.9|54298.9|54354.3|54304.3|54354.3|54304.3|54348.9|54298.9|5
1636650230000|2021-11-11 17:03:50|54355.3|54305.3|54353.9|54303.9|54358.9|54308.9|54353.9|54303.9|12
1636650240000|2021-11-11 17:04:00|54354.9|54304.9|54357.9|54307.9|54359.4|54309.4|54354.9|54304.9|8
1636650250000|2021-11-11 17:04:10|54357.4|54307.4|54353.4|54303.4|54357.4|54307.4|54353.4|54303.4|9
1636650260000|2021-11-11 17:04:20|54351.9|54301.9|54348.9|54298.9|54352.9|54302.9|54347.9|54297.9|13
1636650270000|2021-11-11 17:04:30|54350.4|54300.4|54357.9|54307.9|54359.3|54309.3|54350.4|54300.4|19
1636650280000|2021-11-11 17:04:40|54358.4|54308.4|54363.4|54313.4|54363.4|54313.4|54357.9|54307.9|9
1636650290000|2021-11-11 17:04:50|54362.9|54312.9|54353.4|54303.4|54362.9|54312.9|54348.9|54298.9|15
1636650300000|2021-11-11 17:05:00|54353.9|54303.9|54354.3|54304.3|54355.4|54305.4|54353.9|54303.9|11
1636650310000|2021-11-11 17:05:10|54353.8|54303.8|54352.3|54302.3|54353.8|54303.8|54348.9|54298.9|11
1636650320000|2021-11-11 17:05:20|54350.8|54300.8|54348.8|54298.8|54352.4|54302.4|54348.8|54298.8|13
1636650330000|2021-11-11 17:05:30|54346.3|54296.3|54343.8|54293.8|54346.3|54296.3|54343.8|54293.8|2
1636650340000|2021-11-11 17:05:40|54342.3|54292.3|54338.8|54288.8|54342.3|54292.3|54338.8|54288.8|7
1636650350000|2021-11-11 17:05:50|54337.8|54287.8|54341.3|54291.3|54341.3|54291.3|54337.8|54287.8|5
1636650360000|2021-11-11 17:06:00|54340.4|54290.4|54338.8|54288.8|54340.4|54290.4|54338.3|54288.3|12
1636650370000|2021-11-11 17:06:10|54339.3|54289.3|54339.3|54289.3|54349.3|54299.3|54334.3|54284.3|11
1636650380000|2021-11-11 17:06:20|54338.8|54288.8|54317.9|54267.9|54339.3|54289.3|54313.8|54263.8|13
1636650390000|2021-11-11 17:06:30|54317.8|54267.8|54308.8|54258.8|54323.8|54273.8|54308.8|54258.8|17
1636650400000|2021-11-11 17:06:40|54309.4|54259.4|54318.3|54268.3|54318.3|54268.3|54309.4|54259.4|16
1636650410000|2021-11-11 17:06:50|54317.3|54267.3|54313.3|54263.3|54317.3|54267.3|54308.8|54258.8|15
1636650420000|2021-11-11 17:07:00|54311.8|54261.8|54318.8|54268.8|54318.8|54268.8|54310.4|54260.4|6
1636650440000|2021-11-11 17:07:20|54316.8|54266.8|54317.4|54267.4|54317.4|54267.4|54313.8|54263.8|5
1636650450000|2021-11-11 17:07:30|54319.3|54269.3|54329.3|54279.3|54329.9|54279.9|54319.3|54269.3|9
1636650460000|2021-11-11 17:07:40|54330.8|54280.8|54332.3|54282.3|54334.3|54284.3|54330.4|54280.4|12
1636650470000|2021-11-11 17:07:50|54333.4|54283.4|54338.3|54288.3|54338.3|54288.3|54330.3|54280.3|18
1636650480000|2021-11-11 17:08:00|54339.1|54289.1|54337.1|54287.1|54339.1|54289.1|54335.3|54285.3|9
1636650490000|2021-11-11 17:08:10|54336.6|54286.6|54329.1|54279.1|54337.6|54287.6|54328.6|54278.6|12
1636650500000|2021-11-11 17:08:20|54329.3|54279.3|54328.6|54278.6|54329.3|54279.3|54328.6|54278.6|3
1636650510000|2021-11-11 17:08:30|54329.6|54279.6|54335.6|54285.6|54337.1|54287.1|54329.1|54279.1|11
1636650520000|2021-11-11 17:08:40|54337.1|54287.1|54335.3|54285.3|54340.3|54290.3|54335.1|54285.1|8
1636650530000|2021-11-11 17:08:50|54335.8|54285.8|54344.6|54294.6|54344.6|54294.6|54334.1|54284.1|15
1636650540000|2021-11-11 17:09:00|54344.1|54294.1|54349.1|54299.1|54350.3|54300.3|54344.1|54294.1|16
1636650550000|2021-11-11 17:09:10|54347.6|54297.6|54346.6|54296.6|54350.3|54300.3|54346.1|54296.1|12
1636650560000|2021-11-11 17:09:20|54345.1|54295.1|54343.3|54293.3|54348.6|54298.6|54338.6|54288.6|14
1636650570000|2021-11-11 17:09:30|54344.1|54294.1|54348.6|54298.6|54350.8|54300.8|54336.1|54286.1|14
1636650580000|2021-11-11 17:09:40|54350.6|54300.6|54353.6|54303.6|54353.6|54303.6|54349.8|54299.8|19
1636650600000|2021-11-11 17:10:00|54349.8|54299.8|54350.3|54300.3|54350.3|54300.3|54349.1|54299.1|7
1636650610000|2021-11-11 17:10:10|54351.6|54301.6|54349.8|54299.8|54351.6|54301.6|54348.1|54298.1|8
1636650620000|2021-11-11 17:10:20|54350.3|54300.3|54353.7|54303.7|54353.7|54303.7|54350.3|54300.3|4
1636650630000|2021-11-11 17:10:30|54351.7|54301.7|54349.2|54299.2|54351.7|54301.7|54344.2|54294.2|8
1636650640000|2021-11-11 17:10:40|54348.7|54298.7|54344.2|54294.2|54349.2|54299.2|54344.2|54294.2|9
1636650660000|2021-11-11 17:11:00|54345.7|54295.7|54349.2|54299.2|54349.2|54299.2|54345.2|54295.2|8
1636650670000|2021-11-11 17:11:10|54348.7|54298.7|54348.2|54298.2|54348.7|54298.7|54348.2|54298.2|2
1636650680000|2021-11-11 17:11:20|54348.7|54298.7|54353.2|54303.2|54354.2|54304.2|54348.7|54298.7|7
1636650690000|2021-11-11 17:11:30|54352.2|54302.2|54346.2|54296.2|54352.2|54302.2|54344.2|54294.2|11
1636650700000|2021-11-11 17:11:40|54345.9|54295.9|54349.2|54299.2|54349.2|54299.2|54344.2|54294.2|11
1636650710000|2021-11-11 17:11:50|54343.7|54293.7|54336.7|54286.7|54343.7|54293.7|54336.7|54286.7|4
1636650720000|2021-11-11 17:12:00|54337.2|54287.2|54329.2|54279.2|54338.7|54288.7|54326.7|54276.7|14
1636650730000|2021-11-11 17:12:10|54329.7|54279.7|54329.2|54279.2|54334.2|54284.2|54329.2|54279.2|17
1636650740000|2021-11-11 17:12:20|54329.4|54279.4|54329.2|54279.2|54333.2|54283.2|54324.2|54274.2|16
1636650750000|2021-11-11 17:12:30|54326.7|54276.7|54329.2|54279.2|54329.2|54279.2|54324.2|54274.2|13
1636650760000|2021-11-11 17:12:40|54331.2|54281.2|54334.2|54284.2|54334.2|54284.2|54329.2|54279.2|5
1636650780000|2021-11-11 17:13:00|54333.7|54283.7|54329.2|54279.2|54334.2|54284.2|54324.2|54274.2|11
1636650790000|2021-11-11 17:13:10|54328.7|54278.7|54330.4|54280.4|54330.4|54280.4|54328.7|54278.7|5
1636650800000|2021-11-11 17:13:20|54331.7|54281.7|54330.4|54280.4|54334.2|54284.2|54329.2|54279.2|6
1636650810000|2021-11-11 17:13:30|54331.2|54281.2|54330.4|54280.4|54331.2|54281.2|54327.7|54277.7|7
1636650820000|2021-11-11 17:13:40|54329.9|54279.9|54325.2|54275.2|54329.9|54279.9|54324.2|54274.2|9
1636650830000|2021-11-11 17:13:50|54324.2|54274.2|54327.2|54277.2|54327.2|54277.2|54321.8|54271.8|7
1636650840000|2021-11-11 17:14:00|54326.7|54276.7|54329.2|54279.2|54329.2|54279.2|54326.7|54276.7|4
1636650850000|2021-11-11 17:14:10|54327.2|54277.2|54319.2|54269.2|54327.2|54277.2|54319.2|54269.2|3
1636650860000|2021-11-11 17:14:20|54318.7|54268.7|54310.3|54260.3|54319.2|54269.2|54309.2|54259.2|13
1636650870000|2021-11-11 17:14:30|54312.2|54262.2|54314.2|54264.2|54314.2|54264.2|54312.2|54262.2|6
1636650880000|2021-11-11 17:14:40|54313.7|54263.7|54309.2|54259.2|54313.7|54263.7|54309.2|54259.2|8
1636650890000|2021-11-11 17:14:50|54308.7|54258.7|54265.7|54215.7|54308.7|54258.7|54264.2|54214.2|16
1636650900000|2021-11-11 17:15:00|54268.3|54218.3|54284.2|54234.2|54286.8|54236.8|54268.3|54218.3|23
1636650910000|2021-11-11 17:15:10|54283.7|54233.7|54286.7|54236.7|54290.2|54240.2|54278.7|54228.7|10
1636650920000|2021-11-11 17:15:20|54289.2|54239.2|54298.7|54248.7|54298.7|54248.7|54289.2|54239.2|6
1636650940000|2021-11-11 17:15:40|54298.2|54248.2|54298.8|54248.8|54298.8|54248.8|54298.2|54248.2|2
1636650950000|2021-11-11 17:15:50|54298.7|54248.7|54298.7|54248.7|54298.7|54248.7|54298.7|54248.7|1
1636650960000|2021-11-11 17:16:00|54297.2|54247.2|54289.2|54239.2|54298.7|54248.7|54289.2|54239.2|8
1636650980000|2021-11-11 17:16:20|54288.7|54238.7|54279.2|54229.2|54288.7|54238.7|54279.2|54229.2|7
1636650990000|2021-11-11 17:16:30|54276.2|54226.2|54276.2|54226.2|54277.2|54227.2|54274.2|54224.2|9
1636651000000|2021-11-11 17:16:40|54276.7|54226.7|54274.2|54224.2|54279.2|54229.2|54274.2|54224.2|12
1636651010000|2021-11-11 17:16:50|54274.1|54224.1|54274.1|54224.1|54274.1|54224.1|54274.1|54224.1|1
1636651020000|2021-11-11 17:17:00|54276.1|54226.1|54283.6|54233.6|54288.6|54238.6|54276.1|54226.1|5
1636651030000|2021-11-11 17:17:10|54284.1|54234.1|54284.6|54234.6|54288.6|54238.6|54283.6|54233.6|13
1636651040000|2021-11-11 17:17:20|54286.6|54236.6|54298.6|54248.6|54298.6|54248.6|54286.6|54236.6|9
1636651060000|2021-11-11 17:17:40|54299.1|54249.1|54317.3|54267.3|54317.3|54267.3|54297.1|54247.1|13
1636651070000|2021-11-11 17:17:50|54318.6|54268.6|54309.6|54259.6|54318.6|54268.6|54308.6|54258.6|11
1636651080000|2021-11-11 17:18:00|54311.1|54261.1|54313.6|54263.6|54314.1|54264.1|54308.6|54258.6|19
1636651090000|2021-11-11 17:18:10|54314.1|54264.1|54318.1|54268.1|54318.6|54268.6|54313.6|54263.6|11
1636651100000|2021-11-11 17:18:20|54316.1|54266.1|54319.8|54269.8|54320.6|54270.6|54316.1|54266.1|12
1636651110000|2021-11-11 17:18:30|54320.3|54270.3|54321.6|54271.6|54323.3|54273.3|54319.1|54269.1|21
1636651120000|2021-11-11 17:18:40|54322.6|54272.6|54334.1|54284.1|54334.1|54284.1|54322.6|54272.6|19
1636651130000|2021-11-11 17:18:50|54335.6|54285.6|54334.1|54284.1|54335.8|54285.8|54331.1|54281.1|10
1636651140000|2021-11-11 17:19:00|54333.6|54283.6|54339.1|54289.1|54340.3|54290.3|54332.6|54282.6|9
1636651150000|2021-11-11 17:19:10|54336.6|54286.6|54339.1|54289.1|54342.1|54292.1|54328.1|54278.1|13
1636651160000|2021-11-11 17:19:20|54339.6|54289.6|54344.1|54294.1|54344.1|54294.1|54339.1|54289.1|12
1636651170000|2021-11-11 17:19:30|54343.6|54293.6|54339.8|54289.8|54344.1|54294.1|54339.8|54289.8|10
1636651180000|2021-11-11 17:19:40|54340.3|54290.3|54349.8|54299.8|54350.1|54300.1|54340.3|54290.3|12
1636651190000|2021-11-11 17:19:50|54350.3|54300.3|54349.1|54299.1|54351.1|54301.1|54345.1|54295.1|17
1636651200000|2021-11-11 17:20:00|54350.6|54300.6|54348.6|54298.6|54350.6|54300.6|54344.1|54294.1|11
1636651210000|2021-11-11 17:20:10|54346.1|54296.1|54344.1|54294.1|54348.1|54298.1|54344.1|54294.1|8
1636651220000|2021-11-11 17:20:20|54345.6|54295.6|54350.8|54300.8|54350.8|54300.8|54345.6|54295.6|5
1636651230000|2021-11-11 17:20:30|54349.8|54299.8|54349.1|54299.1|54349.8|54299.8|54349.1|54299.1|5
1636651240000|2021-11-11 17:20:40|54351.1|54301.1|54354.1|54304.1|54359.1|54309.1|54349.1|54299.1|14
1636651250000|2021-11-11 17:20:50|54355.1|54305.1|54351.1|54301.1|54355.8|54305.8|54351.1|54301.1|9
1636651260000|2021-11-11 17:21:00|54353.3|54303.3|54354.1|54304.1|54356.1|54306.1|54353.3|54303.3|8
1636651270000|2021-11-11 17:21:10|54354.6|54304.6|54355.8|54305.8|54356.1|54306.1|54354.1|54304.1|7
1636651280000|2021-11-11 17:21:20|54355.3|54305.3|54350.3|54300.3|54355.3|54305.3|54350.3|54300.3|7
1636651290000|2021-11-11 17:21:30|54347.3|54297.3|54343.8|54293.8|54349.1|54299.1|54343.6|54293.6|19
1636651300000|2021-11-11 17:21:40|54343.6|54293.6|54343.8|54293.8|54343.8|54293.8|54343.6|54293.6|2
1636651310000|2021-11-11 17:21:50|54344.8|54294.8|54348.3|54298.3|54348.3|54298.3|54344.8|54294.8|2
1636651320000|2021-11-11 17:22:00|54350.3|54300.3|54353.6|54303.6|54353.6|54303.6|54350.3|54300.3|3
1636651330000|2021-11-11 17:22:10|54354.1|54304.1|54354.1|54304.1|54354.3|54304.3|54354.1|54304.1|3
1636651340000|2021-11-11 17:22:20|54354.6|54304.6|54354.3|54304.3|54355.3|54305.3|54351.1|54301.1|9
1636651350000|2021-11-11 17:22:30|54354.1|54304.1|54358.3|54308.3|54358.3|54308.3|54353.6|54303.6|6
1636651360000|2021-11-11 17:22:40|54358.4|54308.4|54358.4|54308.4|54358.4|54308.4|54358.4|54308.4|1
1636651380000|2021-11-11 17:23:00|54358.9|54308.9|54359.4|54309.4|54359.4|54309.4|54358.8|54308.8|6
1636651390000|2021-11-11 17:23:10|54357.9|54307.9|54354.8|54304.8|54357.9|54307.9|54354.8|54304.8|9
1636651400000|2021-11-11 17:23:20|54354.3|54304.3|54359.4|54309.4|54359.4|54309.4|54353.8|54303.8|11
1636651410000|2021-11-11 17:23:30|54359.9|54309.9|54355.9|54305.9|54359.9|54309.9|54354.9|54304.9|10
1636651420000|2021-11-11 17:23:40|54357.9|54307.9|54356.9|54306.9|54357.9|54307.9|54354.3|54304.3|8
1636651430000|2021-11-11 17:23:50|54358.9|54308.9|54354.3|54304.3|54358.9|54308.9|54354.3|54304.3|9
1636651440000|2021-11-11 17:24:00|54354.8|54304.8|54354.9|54304.9|54355.8|54305.8|54354.3|54304.3|4
1636651450000|2021-11-11 17:24:10|54356.9|54306.9|54358.9|54308.9|54358.9|54308.9|54356.9|54306.9|2
1636651460000|2021-11-11 17:24:20|54358.8|54308.8|54358.8|54308.8|54358.8|54308.8|54358.8|54308.8|1
1636651470000|2021-11-11 17:24:30|54360.4|54310.4|54366.9|54316.9|54366.9|54316.9|54358.9|54308.9|12
1636651480000|2021-11-11 17:24:40|54368.8|54318.8|54373.8|54323.8|54373.8|54323.8|54365.4|54315.4|14
1636651490000|2021-11-11 17:24:50|54372.8|54322.8|54373.8|54323.8|54373.8|54323.8|54369.9|54319.9|7
1636651500000|2021-11-11 17:25:00|54374.3|54324.3|54379.8|54329.8|54380.3|54330.3|54374.3|54324.3|15
1636651510000|2021-11-11 17:25:10|54381.4|54331.4|54388.8|54338.8|54389.3|54339.3|54379.9|54329.9|16
1636651520000|2021-11-11 17:25:20|54389.3|54339.3|54389.3|54339.3|54391.9|54341.9|54385.9|54335.9|16
1636651530000|2021-11-11 17:25:30|54388.8|54338.8|54384.3|54334.3|54388.8|54338.8|54377.8|54327.8|15
1636651540000|2021-11-11 17:25:40|54383.8|54333.8|54383.8|54333.8|54384.3|54334.3|54382.3|54332.3|4
1636651550000|2021-11-11 17:25:50|54384.3|54334.3|54383.8|54333.8|54384.8|54334.8|54382.3|54332.3|9
1636651560000|2021-11-11 17:26:00|54382.3|54332.3|54379.8|54329.8|54382.3|54332.3|54379.8|54329.8|6
1636651570000|2021-11-11 17:26:10|54379.3|54329.3|54379.8|54329.8|54379.8|54329.8|54378.8|54328.8|4
1636651580000|2021-11-11 17:26:20|54379.3|54329.3|54373.8|54323.8|54383.8|54333.8|54373.8|54323.8|11
1636651590000|2021-11-11 17:26:30|54374.8|54324.8|54373.8|54323.8|54374.8|54324.8|54372.9|54322.9|11
1636651600000|2021-11-11 17:26:40|54372.8|54322.8|54369.9|54319.9|54372.8|54322.8|54368.8|54318.8|14
1636651610000|2021-11-11 17:26:50|54368.8|54318.8|54368.8|54318.8|54369.9|54319.9|54363.8|54313.8|13
1636651620000|2021-11-11 17:27:00|54368.3|54318.3|54363.8|54313.8|54368.8|54318.8|54363.8|54313.8|5
1636651630000|2021-11-11 17:27:10|54364.8|54314.8|54368.8|54318.8|54369.3|54319.3|54364.8|54314.8|5
1636651640000|2021-11-11 17:27:20|54370.3|54320.3|54367.8|54317.8|54370.3|54320.3|54367.8|54317.8|3
1636651650000|2021-11-11 17:27:30|54368.3|54318.3|54368.8|54318.8|54368.8|54318.8|54367.8|54317.8|7
1636651660000|2021-11-11 17:27:40|54370.3|54320.3|54373.8|54323.8|54373.8|54323.8|54370.3|54320.3|10
1636651670000|2021-11-11 17:27:50|54375.3|54325.3|54378.8|54328.8|54378.8|54328.8|54375.3|54325.3|3
1636651680000|2021-11-11 17:28:00|54377.8|54327.8|54378.8|54328.8|54378.8|54328.8|54375.8|54325.8|12
1636651690000|2021-11-11 17:28:10|54377.8|54327.8|54378.8|54328.8|54378.8|54328.8|54375.8|54325.8|13
1636651700000|2021-11-11 17:28:20|54377.3|54327.3|54372.3|54322.3|54378.8|54328.8|54369.9|54319.9|17
1636651710000|2021-11-11 17:28:30|54370.3|54320.3|54376.8|54326.8|54377.8|54327.8|54370.3|54320.3|15
1636651720000|2021-11-11 17:28:40|54377.3|54327.3|54379.3|54329.3|54380.8|54330.8|54377.3|54327.3|7
1636651730000|2021-11-11 17:28:50|54380.8|54330.8|54389.3|54339.3|54389.3|54339.3|54380.8|54330.8|6
1636651740000|2021-11-11 17:29:00|54388.8|54338.8|54384.3|54334.3|54388.8|54338.8|54383.4|54333.4|9
1636651750000|2021-11-11 17:29:10|54388.8|54338.8|54388.4|54338.4|54388.8|54338.8|54388.4|54338.4|2
1636651760000|2021-11-11 17:29:20|54390.4|54340.4|54388.8|54338.8|54390.4|54340.4|54383.8|54333.8|10
1636651770000|2021-11-11 17:29:30|54387.8|54337.8|54388.3|54338.3|54388.8|54338.8|54385.8|54335.8|11
1636651780000|2021-11-11 17:29:40|54387.8|54337.8|54398.8|54348.8|54399.8|54349.8|54385.8|54335.8|10
1636651790000|2021-11-11 17:29:50|54397.8|54347.8|54393.8|54343.8|54397.8|54347.8|54393.8|54343.8|4
1636651800000|2021-11-11 17:30:00|54394.8|54344.8|54394.3|54344.3|54398.8|54348.8|54393.8|54343.8|16
1636651810000|2021-11-11 17:30:10|54394.8|54344.8|54396.3|54346.3|54396.3|54346.3|54393.8|54343.8|9
1636651820000|2021-11-11 17:30:20|54395.8|54345.8|54394.3|54344.3|54395.8|54345.8|54394.3|54344.3|7
1636651830000|2021-11-11 17:30:30|54395.8|54345.8|54389.3|54339.3|54395.8|54345.8|54389.3|54339.3|4
1636651840000|2021-11-11 17:30:40|54389.9|54339.9|54389.3|54339.3|54389.9|54339.9|54389.3|54339.3|3
1636651850000|2021-11-11 17:30:50|54388.8|54338.8|54385.3|54335.3|54388.8|54338.8|54385.3|54335.3|5
1636651860000|2021-11-11 17:31:00|54384.8|54334.8|54369.3|54319.3|54384.8|54334.8|54369.3|54319.3|18
1636651870000|2021-11-11 17:31:10|54370.8|54320.8|54374.3|54324.3|54374.3|54324.3|54370.8|54320.8|4
1636651880000|2021-11-11 17:31:20|54376.8|54326.8|54374.3|54324.3|54376.8|54326.8|54374.3|54324.3|4
1636651890000|2021-11-11 17:31:30|54374.8|54324.8|54374.8|54324.8|54375.3|54325.3|54374.3|54324.3|7
1636651900000|2021-11-11 17:31:40|54374.3|54324.3|54374.8|54324.8|54376.3|54326.3|54374.3|54324.3|10
1636651910000|2021-11-11 17:31:50|54374.3|54324.3|54378.3|54328.3|54378.3|54328.3|54373.8|54323.8|7
1636651920000|2021-11-11 17:32:00|54377.3|54327.3|54375.3|54325.3|54377.8|54327.8|54369.8|54319.8|13
1636651930000|2021-11-11 17:32:10|54376.3|54326.3|54380.9|54330.9|54380.9|54330.9|54374.3|54324.3|17
1636651940000|2021-11-11 17:32:20|54381.9|54331.9|54389.4|54339.4|54389.4|54339.4|54379.4|54329.4|18
1636651950000|2021-11-11 17:32:30|54390.9|54340.9|54389.4|54339.4|54394.4|54344.4|54389.4|54339.4|5
1636651960000|2021-11-11 17:32:40|54391.4|54341.4|54389.9|54339.9|54392.4|54342.4|54389.4|54339.4|10
1636651970000|2021-11-11 17:32:50|54390.4|54340.4|54389.4|54339.4|54394.4|54344.4|54389.4|54339.4|5
1636651980000|2021-11-11 17:33:00|54390.9|54340.9|54409.4|54359.4|54409.4|54359.4|54390.9|54340.9|17
1636651990000|2021-11-11 17:33:10|54408.4|54358.4|54389.4|54339.4|54408.4|54358.4|54383.9|54333.9|15
1636652000000|2021-11-11 17:33:20|54388.9|54338.9|54386.9|54336.9|54388.9|54338.9|54384.4|54334.4|9
1636652010000|2021-11-11 17:33:30|54388.9|54338.9|54388.9|54338.9|54390.4|54340.4|54386.4|54336.4|9
1636652020000|2021-11-11 17:33:40|54388.4|54338.4|54389.9|54339.9|54392.4|54342.4|54388.4|54338.4|11
1636652030000|2021-11-11 17:33:50|54388.9|54338.9|54387.4|54337.4|54388.9|54338.9|54386.4|54336.4|5
1636652040000|2021-11-11 17:34:00|54387.9|54337.9|54378.9|54328.9|54389.4|54339.4|54378.9|54328.9|8
1636652060000|2021-11-11 17:34:20|54377.4|54327.4|54376.9|54326.9|54377.4|54327.4|54373.9|54323.9|5
1636652070000|2021-11-11 17:34:30|54378.9|54328.9|54372.4|54322.4|54378.9|54328.9|54372.4|54322.4|5
1636652080000|2021-11-11 17:34:40|54370.4|54320.4|54368.9|54318.9|54371.9|54321.9|54368.9|54318.9|10
1636652090000|2021-11-11 17:34:50|54370.4|54320.4|54369.4|54319.4|54373.9|54323.9|54368.9|54318.9|9
1636652100000|2021-11-11 17:35:00|54368.9|54318.9|54368.9|54318.9|54368.9|54318.9|54368.9|54318.9|1
1636652110000|2021-11-11 17:35:10|54367.9|54317.9|54358.9|54308.9|54368.9|54318.9|54358.9|54308.9|14
1636652120000|2021-11-11 17:35:20|54358.4|54308.4|54359.4|54309.4|54363.9|54313.9|54353.9|54303.9|15
1636652130000|2021-11-11 17:35:30|54358.9|54308.9|54358.9|54308.9|54359.4|54309.4|54358.9|54308.9|11
1636652140000|2021-11-11 17:35:40|54360.4|54310.4|54370.9|54320.9|54372.4|54322.4|54360.4|54310.4|12
1636652150000|2021-11-11 17:35:50|54371.4|54321.4|54374.4|54324.4|54375.9|54325.9|54371.4|54321.4|5
1636652170000|2021-11-11 17:36:10|54375.9|54325.9|54374.4|54324.4|54379.4|54329.4|54374.4|54324.4|7
1636652180000|2021-11-11 17:36:20|54374.9|54324.9|54375.4|54325.4|54377.4|54327.4|54374.9|54324.9|6
1636652190000|2021-11-11 17:36:30|54375.9|54325.9|54378.9|54328.9|54378.9|54328.9|54375.4|54325.4|13
1636652200000|2021-11-11 17:36:40|54380.4|54330.4|54379.4|54329.4|54380.4|54330.4|54378.9|54328.9|9
1636652210000|2021-11-11 17:36:50|54379.9|54329.9|54386.9|54336.9|54386.9|54336.9|54379.4|54329.4|6
1636652220000|2021-11-11 17:37:00|54388.9|54338.9|54388.9|54338.9|54388.9|54338.9|54388.9|54338.9|1
1636652230000|2021-11-11 17:37:10|54389.4|54339.4|54393.4|54343.4|54393.4|54343.4|54389.4|54339.4|4
1636652240000|2021-11-11 17:37:20|54393.9|54343.9|54401.4|54351.4|54401.9|54351.9|54393.9|54343.9|17
1636652250000|2021-11-11 17:37:30|54403.9|54353.9|54395.4|54345.4|54409.3|54359.3|54395.3|54345.3|10
1636652260000|2021-11-11 17:37:40|54395.3|54345.3|54394.3|54344.3|54395.3|54345.3|54394.3|54344.3|5
1636652270000|2021-11-11 17:37:50|54394.8|54344.8|54394.3|54344.3|54395.4|54345.4|54394.3|54344.3|7
1636652280000|2021-11-11 17:38:00|54396.8|54346.8|54399.9|54349.9|54399.9|54349.9|54391.9|54341.9|17
1636652290000|2021-11-11 17:38:10|54400.4|54350.4|54393.9|54343.9|54400.4|54350.4|54392.9|54342.9|7
1636652300000|2021-11-11 17:38:20|54394.4|54344.4|54394.8|54344.8|54394.9|54344.9|54393.8|54343.8|10
1636652310000|2021-11-11 17:38:30|54394.3|54344.3|54403.8|54353.8|54403.8|54353.8|54394.3|54344.3|13
1636652320000|2021-11-11 17:38:40|54405.3|54355.3|54408.8|54358.8|54408.8|54358.8|54405.3|54355.3|3
1636652330000|2021-11-11 17:38:50|54407.8|54357.8|54396.8|54346.8|54407.8|54357.8|54393.8|54343.8|23
1636652340000|2021-11-11 17:39:00|54396.3|54346.3|54398.8|54348.8|54398.8|54348.8|54395.4|54345.4|7
1636652350000|2021-11-11 17:39:10|54399.3|54349.3|54409.3|54359.3|54409.3|54359.3|54399.3|54349.3|8
1636652360000|2021-11-11 17:39:20|54410.3|54360.3|54414.3|54364.3|54415.8|54365.8|54410.3|54360.3|10
1636652370000|2021-11-11 17:39:30|54412.8|54362.8|54408.8|54358.8|54413.8|54363.8|54408.8|54358.8|8
1636652380000|2021-11-11 17:39:40|54406.8|54356.8|54410.4|54360.4|54410.4|54360.4|54404.3|54354.3|8
1636652390000|2021-11-11 17:39:50|54410.9|54360.9|54410.3|54360.3|54410.9|54360.9|54409.3|54359.3|7
1636652400000|2021-11-11 17:40:00|54411.9|54361.9|54414.3|54364.3|54416.3|54366.3|54409.3|54359.3|24
1636652410000|2021-11-11 17:40:10|54416.8|54366.8|54419.3|54369.3|54419.3|54369.3|54416.8|54366.8|4
1636652420000|2021-11-11 17:40:20|54413.8|54363.8|54408.9|54358.9|54413.8|54363.8|54408.8|54358.8|4
1636652430000|2021-11-11 17:40:30|54407.9|54357.9|54403.9|54353.9|54407.9|54357.9|54403.9|54353.9|5
1636652440000|2021-11-11 17:40:40|54403.4|54353.4|54399.9|54349.9|54403.9|54353.9|54399.9|54349.9|5
1636652450000|2021-11-11 17:40:50|54400.4|54350.4|54405.9|54355.9|54406.9|54356.9|54400.4|54350.4|8
1636652460000|2021-11-11 17:41:00|54406.4|54356.4|54408.9|54358.9|54408.9|54358.9|54405.4|54355.4|11
1636652470000|2021-11-11 17:41:10|54408.4|54358.4|54403.9|54353.9|54408.9|54358.9|54403.9|54353.9|9
1636652480000|2021-11-11 17:41:20|54406.4|54356.4|54409.9|54359.9|54409.9|54359.9|54406.4|54356.4|12
1636652490000|2021-11-11 17:41:30|54409.4|54359.4|54406.4|54356.4|54409.4|54359.4|54403.9|54353.9|7
1636652500000|2021-11-11 17:41:40|54406.9|54356.9|54404.4|54354.4|54409.4|54359.4|54404.4|54354.4|8
1636652510000|2021-11-11 17:41:50|54405.9|54355.9|54409.4|54359.4|54409.4|54359.4|54405.4|54355.4|8
1636652520000|2021-11-11 17:42:00|54409.9|54359.9|54408.9|54358.9|54409.9|54359.9|54408.4|54358.4|5
1636652540000|2021-11-11 17:42:20|54409.4|54359.4|54408.9|54358.9|54409.4|54359.4|54408.9|54358.9|2
1636652560000|2021-11-11 17:42:40|54406.9|54356.9|54408.9|54358.9|54409.4|54359.4|54406.9|54356.9|5
1636652570000|2021-11-11 17:42:50|54409.4|54359.4|54409.9|54359.9|54411.9|54361.9|54403.9|54353.9|14
1636652580000|2021-11-11 17:43:00|54410.4|54360.4|54405.9|54355.9|54410.4|54360.4|54404.4|54354.4|9
1636652590000|2021-11-11 17:43:10|54405.4|54355.4|54404.4|54354.4|54405.4|54355.4|54403.9|54353.9|5
1636652600000|2021-11-11 17:43:20|54405.9|54355.9|54409.4|54359.4|54409.4|54359.4|54405.9|54355.9|2
1636652610000|2021-11-11 17:43:30|54408.9|54358.9|54405.4|54355.4|54409.4|54359.4|54405.4|54355.4|15
1636652620000|2021-11-11 17:43:40|54405.9|54355.9|54404.4|54354.4|54405.9|54355.9|54404.4|54354.4|3
1636652630000|2021-11-11 17:43:50|54405.9|54355.9|54408.4|54358.4|54409.4|54359.4|54405.9|54355.9|17
1636652640000|2021-11-11 17:44:00|54408.9|54358.9|54399|54349|54408.9|54358.9|54399|54349|14
1636652650000|2021-11-11 17:44:10|54401.5|54351.5|54409|54359|54409|54359|54401.5|54351.5|7
1636652660000|2021-11-11 17:44:20|54408.5|54358.5|54401.9|54351.9|54408.5|54358.5|54401.5|54351.5|17
1636652670000|2021-11-11 17:44:30|54401.4|54351.4|54403.5|54353.5|54404|54354|54398|54348|10
1636652680000|2021-11-11 17:44:40|54404|54354|54406.9|54356.9|54406.9|54356.9|54403.5|54353.5|7
1636652690000|2021-11-11 17:44:50|54407.4|54357.4|54408|54358|54408|54358|54406.9|54356.9|4
1636652700000|2021-11-11 17:45:00|54409.5|54359.5|54413.5|54363.5|54413.5|54363.5|54409.5|54359.5|3
1636652710000|2021-11-11 17:45:10|54415|54365|54426|54376|54426|54376|54415|54365|6
1636652720000|2021-11-11 17:45:20|54428|54378|54428.5|54378.5|54431|54381|54428|54378|12
1636652730000|2021-11-11 17:45:30|54429.5|54379.5|54428.5|54378.5|54429.5|54379.5|54428.5|54378.5|11
1636652740000|2021-11-11 17:45:40|54427.5|54377.5|54428.5|54378.5|54429|54379|54424|54374|9
1636652750000|2021-11-11 17:45:50|54429|54379|54428.5|54378.5|54429|54379|54428.5|54378.5|4
1636652760000|2021-11-11 17:46:00|54427.5|54377.5|54428.5|54378.5|54428.5|54378.5|54423.9|54373.9|7
1636652770000|2021-11-11 17:46:10|54426.5|54376.5|54433.9|54383.9|54433.9|54383.9|54424|54374|13
1636652780000|2021-11-11 17:46:20|54433.4|54383.4|54428.5|54378.5|54433.4|54383.4|54428.5|54378.5|5
1636652790000|2021-11-11 17:46:30|54423.5|54373.5|54418|54368|54425.9|54375.9|54418|54368|10
1636652800000|2021-11-11 17:46:40|54418.9|54368.9|54414.9|54364.9|54418.9|54368.9|54413.4|54363.4|11
1636652810000|2021-11-11 17:46:50|54415|54365|54414|54364|54415|54365|54414|54364|3
1636652830000|2021-11-11 17:47:10|54414.5|54364.5|54419.5|54369.5|54419.5|54369.5|54414.5|54364.5|3
1636652840000|2021-11-11 17:47:20|54419|54369|54414.5|54364.5|54419|54369|54414.5|54364.5|6
1636652880000|2021-11-11 17:48:00|54413|54363|54409.5|54359.5|54413|54363|54409.5|54359.5|6
1636652890000|2021-11-11 17:48:10|54409|54359|54404.5|54354.5|54409.5|54359.5|54404.5|54354.5|6
1636652900000|2021-11-11 17:48:20|54406.5|54356.5|54404|54354|54409|54359|54404|54354|9
1636652910000|2021-11-11 17:48:30|54404.5|54354.5|54398|54348|54404.5|54354.5|54398|54348|7
1636652920000|2021-11-11 17:48:40|54397|54347|54392|54342|54397|54347|54387.5|54337.5|20
1636652930000|2021-11-11 17:48:50|54391|54341|54393.5|54343.5|54394.5|54344.5|54391|54341|4
1636652940000|2021-11-11 17:49:00|54393|54343|54389|54339|54393.5|54343.5|54389|54339|9
1636652950000|2021-11-11 17:49:10|54388|54338|54381.5|54331.5|54388|54338|54381.5|54331.5|12
1636652960000|2021-11-11 17:49:20|54380.5|54330.5|54384.5|54334.5|54384.5|54334.5|54379.5|54329.5|14
1636652970000|2021-11-11 17:49:30|54385|54335|54379.5|54329.5|54385|54335|54379.5|54329.5|4
1636652990000|2021-11-11 17:49:50|54379|54329|54384|54334|54384|54334|54379|54329|6
1636653000000|2021-11-11 17:50:00|54383|54333|54384|54334|54384|54334|54382|54332|9
1636653010000|2021-11-11 17:50:10|54384.5|54334.5|54384|54334|54389.5|54339.5|54384|54334|10
1636653020000|2021-11-11 17:50:20|54381.5|54331.5|54381|54331|54382|54332|54381|54331|3
1636653030000|2021-11-11 17:50:30|54379|54329|54389|54339|54389|54339|54379|54329|9
1636653040000|2021-11-11 17:50:40|54389.5|54339.5|54393|54343|54393.5|54343.5|54389.5|54339.5|6
1636653050000|2021-11-11 17:50:50|54389|54339|54384|54334|54391|54341|54384|54334|9
1636653060000|2021-11-11 17:51:00|54384.5|54334.5|54384|54334|54385|54335|54384|54334|4
1636653070000|2021-11-11 17:51:10|54383.5|54333.5|54384|54334|54384|54334|54382|54332|3
1636653080000|2021-11-11 17:51:20|54384.5|54334.5|54384|54334|54385|54335|54383|54333|5
1636653090000|2021-11-11 17:51:30|54384.5|54334.5|54387|54337|54389|54339|54384|54334|10
1636653100000|2021-11-11 17:51:40|54386.5|54336.5|54389|54339|54389|54339|54386.5|54336.5|3
1636653110000|2021-11-11 17:51:50|54392|54342|54391|54341|54392|54342|54391|54341|2
1636653120000|2021-11-11 17:52:00|54395.5|54345.5|54394|54344|54396|54346|54393|54343|4
1636653130000|2021-11-11 17:52:10|54394.5|54344.5|54399|54349|54399|54349|54394|54344|7
1636653140000|2021-11-11 17:52:20|54396.5|54346.5|54394|54344|54396.5|54346.5|54394|54344|2
1636653150000|2021-11-11 17:52:30|54392.5|54342.5|54388.9|54338.9|54392.5|54342.5|54382.9|54332.9|16
1636653160000|2021-11-11 17:52:40|54389.9|54339.9|54388.9|54338.9|54393.9|54343.9|54388.9|54338.9|8
1636653170000|2021-11-11 17:52:50|54386.4|54336.4|54387.9|54337.9|54388.9|54338.9|54386.4|54336.4|8
1636653180000|2021-11-11 17:53:00|54388.4|54338.4|54388.9|54338.9|54389.4|54339.4|54388.4|54338.4|4
1636653190000|2021-11-11 17:53:10|54389.4|54339.4|54393.9|54343.9|54393.9|54343.9|54389.4|54339.4|3
1636653210000|2021-11-11 17:53:30|54394.4|54344.4|54398.9|54348.9|54398.9|54348.9|54394.4|54344.4|9
1636653220000|2021-11-11 17:53:40|54401.4|54351.4|54403.9|54353.9|54403.9|54353.9|54401.4|54351.4|3
1636653230000|2021-11-11 17:53:50|54404.9|54354.9|54408.9|54358.9|54408.9|54358.9|54404.9|54354.9|12
1636653240000|2021-11-11 17:54:00|54407.9|54357.9|54403.9|54353.9|54407.9|54357.9|54398.9|54348.9|6
1636653250000|2021-11-11 17:54:10|54404.4|54354.4|54405.4|54355.4|54405.4|54355.4|54403.9|54353.9|5
1636653260000|2021-11-11 17:54:20|54406.9|54356.9|54404.9|54354.9|54407.9|54357.9|54403.9|54353.9|12
1636653270000|2021-11-11 17:54:30|54405.4|54355.4|54407.9|54357.9|54409.9|54359.9|54405.4|54355.4|15
1636653280000|2021-11-11 17:54:40|54406.4|54356.4|54405.9|54355.9|54406.4|54356.4|54403.9|54353.9|8
1636653290000|2021-11-11 17:54:50|54406.9|54356.9|54405.9|54355.9|54408.9|54358.9|54405.4|54355.4|9
1636653300000|2021-11-11 17:55:00|54406.4|54356.4|54410.4|54360.4|54410.4|54360.4|54405.9|54355.9|16
1636653310000|2021-11-11 17:55:10|54409.9|54359.9|54406.9|54356.9|54411.4|54361.4|54406.9|54356.9|17
1636653320000|2021-11-11 17:55:20|54406.4|54356.4|54408.9|54358.9|54413.9|54363.9|54406.4|54356.4|10
1636653330000|2021-11-11 17:55:30|54408.4|54358.4|54408.4|54358.4|54409.9|54359.9|54406.4|54356.4|10
1636653340000|2021-11-11 17:55:40|54407.9|54357.9|54408.9|54358.9|54408.9|54358.9|54407.9|54357.9|5
1636653350000|2021-11-11 17:55:50|54408.4|54358.4|54408.9|54358.9|54408.9|54358.9|54407.9|54357.9|3
1636653360000|2021-11-11 17:56:00|54409.9|54359.9|54408.9|54358.9|54413.9|54363.9|54408.9|54358.9|5
1636653370000|2021-11-11 17:56:10|54409.4|54359.4|54408.9|54358.9|54410.9|54360.9|54408.9|54358.9|4
1636653380000|2021-11-11 17:56:20|54407.9|54357.9|54404.9|54354.9|54407.9|54357.9|54403.9|54353.9|6
1636653390000|2021-11-11 17:56:30|54404.4|54354.4|54403.9|54353.9|54404.4|54354.4|54403.9|54353.9|4
1636653400000|2021-11-11 17:56:40|54404.4|54354.4|54404.9|54354.9|54404.9|54354.9|54403.9|54353.9|12
1636653410000|2021-11-11 17:56:50|54404.4|54354.4|54403.9|54353.9|54404.4|54354.4|54403.9|54353.9|2
1636653420000|2021-11-11 17:57:00|54404.4|54354.4|54404.4|54354.4|54404.4|54354.4|54404.4|54354.4|1
1636653430000|2021-11-11 17:57:10|54406.9|54356.9|54409.4|54359.4|54409.4|54359.4|54406.9|54356.9|2
1636653440000|2021-11-11 17:57:20|54411.4|54361.4|54414.4|54364.4|54414.4|54364.4|54411.4|54361.4|2
1636653450000|2021-11-11 17:57:30|54415.4|54365.4|54419.4|54369.4|54419.4|54369.4|54414.4|54364.4|6
1636653500000|2021-11-11 17:58:20|54419.9|54369.9|54422.9|54372.9|54425.4|54375.4|54419.9|54369.9|5
1636653510000|2021-11-11 17:58:30|54424.4|54374.4|54424.4|54374.4|54425.9|54375.9|54424.4|54374.4|3
1636653520000|2021-11-11 17:58:40|54425.4|54375.4|54429.4|54379.4|54429.4|54379.4|54425.4|54375.4|2
1636653530000|2021-11-11 17:58:50|54431.4|54381.4|54429.4|54379.4|54431.4|54381.4|54429.4|54379.4|4
1636653540000|2021-11-11 17:59:00|54428.9|54378.9|54423.9|54373.9|54428.9|54378.9|54418.9|54368.9|6
1636653550000|2021-11-11 17:59:10|54424.4|54374.4|54425.9|54375.9|54428.9|54378.9|54424.4|54374.4|6
1636653560000|2021-11-11 17:59:20|54426.9|54376.9|54428.9|54378.9|54428.9|54378.9|54426.9|54376.9|4
1636653570000|2021-11-11 17:59:30|54429.4|54379.4|54428.9|54378.9|54429.4|54379.4|54428.9|54378.9|2
1636653580000|2021-11-11 17:59:40|54429.4|54379.4|54435.4|54385.4|54436.4|54386.4|54428.9|54378.9|14
1636653590000|2021-11-11 17:59:50|54434.9|54384.9|54434.4|54384.4|54435.9|54385.9|54434.4|54384.4|7
1636653600000|2021-11-11 18:00:00|54434.9|54384.9|54434.4|54384.4|54435.9|54385.9|54434.4|54384.4|4
1636653610000|2021-11-11 18:00:10|54433.9|54383.9|54429.4|54379.4|54433.9|54383.9|54429.4|54379.4|5
1636653620000|2021-11-11 18:00:20|54428.9|54378.9|54432.4|54382.4|54432.4|54382.4|54428.9|54378.9|4
1636653630000|2021-11-11 18:00:30|54432.9|54382.9|54429.4|54379.4|54434.4|54384.4|54429.4|54379.4|11
1636653640000|2021-11-11 18:00:40|54431.4|54381.4|54433.9|54383.9|54433.9|54383.9|54431.4|54381.4|3
1636653650000|2021-11-11 18:00:50|54433.4|54383.4|54429.4|54379.4|54433.4|54383.4|54429.4|54379.4|10
1636653660000|2021-11-11 18:01:00|54431.9|54381.9|54433.4|54383.4|54434.4|54384.4|54431.9|54381.9|7
1636653670000|2021-11-11 18:01:10|54432.4|54382.4|54423.4|54373.4|54432.4|54382.4|54423.4|54373.4|5
1636653680000|2021-11-11 18:01:20|54423.9|54373.9|54419.4|54369.4|54424.4|54374.4|54419.4|54369.4|7
1636653700000|2021-11-11 18:01:40|54419.5|54369.5|54419.5|54369.5|54420|54370|54419.5|54369.5|3
1636653710000|2021-11-11 18:01:50|54418|54368|54413.5|54363.5|54418|54368|54411.5|54361.5|14
1636653720000|2021-11-11 18:02:00|54413|54363|54409.5|54359.5|54413|54363|54409.5|54359.5|11
1636653730000|2021-11-11 18:02:10|54410|54360|54410|54360|54414.5|54364.5|54409.5|54359.5|8
1636653740000|2021-11-11 18:02:20|54409.5|54359.5|54409.5|54359.5|54409.5|54359.5|54409.5|54359.5|1
1636653750000|2021-11-11 18:02:30|54409|54359|54406|54356|54409|54359|54404.5|54354.5|10
1636653760000|2021-11-11 18:02:40|54407|54357|54407|54357|54407.5|54357.5|54404|54354|10
1636653770000|2021-11-11 18:02:50|54408|54358|54409|54359|54409|54359|54404|54354|6
1636653780000|2021-11-11 18:03:00|54408.5|54358.5|54409.5|54359.5|54414|54364|54407.5|54357.5|14
1636653790000|2021-11-11 18:03:10|54411.5|54361.5|54419|54369|54419|54369|54411|54361|6
1636653800000|2021-11-11 18:03:20|54421.5|54371.5|54422|54372|54424.5|54374.5|54419|54369|15
1636653810000|2021-11-11 18:03:30|54420|54370|54414|54364|54422|54372|54414|54364|8
1636653820000|2021-11-11 18:03:40|54414.5|54364.5|54414|54364|54418|54368|54414|54364|7
1636653830000|2021-11-11 18:03:50|54415.5|54365.5|54420.5|54370.5|54420.5|54370.5|54414|54364|7
1636653840000|2021-11-11 18:04:00|54420|54370|54425.5|54375.5|54425.5|54375.5|54419|54369|9
1636653850000|2021-11-11 18:04:10|54427|54377|54424|54374|54429|54379|54424|54374|5
1636653860000|2021-11-11 18:04:20|54424.5|54374.5|54429.5|54379.5|54429.5|54379.5|54424.5|54374.5|4
1636653870000|2021-11-11 18:04:30|54429|54379|54427|54377|54430|54380|54427|54377|3
1636653880000|2021-11-11 18:04:40|54426|54376|54429|54379|54429|54379|54426|54376|2
1636653890000|2021-11-11 18:04:50|54431|54381|54424|54374|54434|54384|54424|54374|13
1636653900000|2021-11-11 18:05:00|54424.5|54374.5|54423|54373|54426|54376|54422|54372|11
1636653910000|2021-11-11 18:05:10|54423.5|54373.5|54424|54374|54429|54379|54423.5|54373.5|6
1636653920000|2021-11-11 18:05:20|54423.5|54373.5|54419|54369|54423.5|54373.5|54419|54369|4
1636653930000|2021-11-11 18:05:30|54418.5|54368.5|54419|54369|54419|54369|54418.5|54368.5|4
1636653940000|2021-11-11 18:05:40|54423.5|54373.5|54429|54379|54429|54379|54423.5|54373.5|3
1636653950000|2021-11-11 18:05:50|54426.5|54376.5|54424|54374|54426.5|54376.5|54424|54374|2
1636653960000|2021-11-11 18:06:00|54425|54375|54432.5|54382.5|54434.5|54384.5|54425|54375|6
1636653970000|2021-11-11 18:06:10|54434.5|54384.5|54434|54384|54434.5|54384.5|54429|54379|6
1636653980000|2021-11-11 18:06:20|54434.5|54384.5|54439|54389|54440|54390|54434.5|54384.5|9
1636653990000|2021-11-11 18:06:30|54439.5|54389.5|54449|54399|54449|54399|54439.5|54389.5|13
1636654000000|2021-11-11 18:06:40|54451.5|54401.5|54454|54404|54454.5|54404.5|54449|54399|11
1636654010000|2021-11-11 18:06:50|54451.5|54401.5|54444|54394|54454|54404|54444|54394|15
1636654020000|2021-11-11 18:07:00|54447.5|54397.5|54439|54389|54447.5|54397.5|54439|54389|8
1636654030000|2021-11-11 18:07:10|54439.5|54389.5|54439|54389|54439.5|54389.5|54439|54389|2
1636654040000|2021-11-11 18:07:20|54439.5|54389.5|54449|54399|54449|54399|54439.5|54389.5|6
1636654050000|2021-11-11 18:07:30|54447.5|54397.5|54449|54399|54449|54399|54444|54394|9
1636654060000|2021-11-11 18:07:40|54448|54398|54456.5|54406.5|54459|54409|54448|54398|11
1636654070000|2021-11-11 18:07:50|54457|54407|54466|54416|54467|54417|54454|54404|19
1636654080000|2021-11-11 18:08:00|54466.5|54416.5|54469|54419|54476|54426|54466|54416|11
1636654090000|2021-11-11 18:08:10|54467.5|54417.5|54469|54419|54471.5|54421.5|54467.5|54417.5|9
1636654100000|2021-11-11 18:08:20|54471.5|54421.5|54489.5|54439.5|54489.5|54439.5|54471.5|54421.5|22
1636654110000|2021-11-11 18:08:30|54489|54439|54499|54449|54502.5|54452.5|54489|54439|14
1636654120000|2021-11-11 18:08:40|54498|54448|54497|54447|54502|54452|54494|54444|24
1636654130000|2021-11-11 18:08:50|54496.5|54446.5|54505.5|54455.5|54505.5|54455.5|54494.5|54444.5|16
1636654140000|2021-11-11 18:09:00|54506|54456|54506.5|54456.5|54509.5|54459.5|54505.5|54455.5|16
1636654150000|2021-11-11 18:09:10|54506|54456|54516.5|54466.5|54516.5|54466.5|54505.5|54455.5|18
1636654160000|2021-11-11 18:09:20|54516|54466|54519.5|54469.5|54524.5|54474.5|54510.5|54460.5|20
1636654170000|2021-11-11 18:09:30|54519|54469|54513.5|54463.5|54519.5|54469.5|54511.5|54461.5|14
1636654180000|2021-11-11 18:09:40|54511.5|54461.5|54504.5|54454.5|54511.5|54461.5|54504.5|54454.5|9
1636654190000|2021-11-11 18:09:50|54505.5|54455.5|54509.5|54459.5|54509.5|54459.5|54505.5|54455.5|10
1636654200000|2021-11-11 18:10:00|54510.5|54460.5|54514.5|54464.5|54514.5|54464.5|54509.5|54459.5|4
1636654210000|2021-11-11 18:10:10|54513.5|54463.5|54509.5|54459.5|54513.5|54463.5|54504|54454|14
1636654220000|2021-11-11 18:10:20|54509|54459|54509.5|54459.5|54509.5|54459.5|54505.5|54455.5|14
1636654230000|2021-11-11 18:10:30|54509|54459|54516.5|54466.5|54516.5|54466.5|54508.5|54458.5|11
1636654240000|2021-11-11 18:10:40|54519.5|54469.5|54521.5|54471.5|54521.5|54471.5|54519.5|54469.5|9
1636654250000|2021-11-11 18:10:50|54520.5|54470.5|54522|54472|54524.5|54474.5|54519.5|54469.5|14
1636654260000|2021-11-11 18:11:00|54522.5|54472.5|54519.1|54469.1|54524|54474|54519.1|54469.1|16
1636654270000|2021-11-11 18:11:10|54518.1|54468.1|54509.1|54459.1|54518.1|54468.1|54509.1|54459.1|16
1636654280000|2021-11-11 18:11:20|54508.6|54458.6|54508.6|54458.6|54510.6|54460.6|54504.8|54454.8|9
1636654290000|2021-11-11 18:11:30|54509.1|54459.1|54511.3|54461.3|54514.8|54464.8|54507.8|54457.8|17
1636654300000|2021-11-11 18:11:40|54511.8|54461.8|54504.3|54454.3|54514.3|54464.3|54501.3|54451.3|18
1636654310000|2021-11-11 18:11:50|54503.8|54453.8|54503.8|54453.8|54503.8|54453.8|54503.6|54453.6|3
1636654320000|2021-11-11 18:12:00|54503.6|54453.6|54493.8|54443.8|54504.8|54454.8|54493.8|54443.8|10
1636654330000|2021-11-11 18:12:10|54492.8|54442.8|54489.8|54439.8|54492.8|54442.8|54488.3|54438.3|8
1636654340000|2021-11-11 18:12:20|54489.3|54439.3|54494.3|54444.3|54494.3|54444.3|54489.3|54439.3|4
1636654350000|2021-11-11 18:12:30|54494.8|54444.8|54509.3|54459.3|54509.3|54459.3|54494.8|54444.8|13
1636654360000|2021-11-11 18:12:40|54511.8|54461.8|54514.3|54464.3|54516.3|54466.3|54511.8|54461.8|12
1636654370000|2021-11-11 18:12:50|54512.3|54462.3|54511.1|54461.1|54512.3|54462.3|54509.8|54459.8|16
1636654380000|2021-11-11 18:13:00|54510.6|54460.6|54503.8|54453.8|54511.8|54461.8|54501.8|54451.8|15
1636654390000|2021-11-11 18:13:10|54502.8|54452.8|54509.8|54459.8|54509.8|54459.8|54502.8|54452.8|13
1636654400000|2021-11-11 18:13:20|54509.3|54459.3|54504.8|54454.8|54510.3|54460.3|54504.8|54454.8|8
1636654410000|2021-11-11 18:13:30|54505.3|54455.3|54511.8|54461.8|54514.8|54464.8|54505.3|54455.3|12
1636654420000|2021-11-11 18:13:40|54512.3|54462.3|54514.8|54464.8|54514.8|54464.8|54511.1|54461.1|12
1636654430000|2021-11-11 18:13:50|54513.3|54463.3|54519.8|54469.8|54519.8|54469.8|54511.8|54461.8|12
1636654440000|2021-11-11 18:14:00|54516.8|54466.8|54514.8|54464.8|54519.8|54469.8|54513.8|54463.8|17
1636654450000|2021-11-11 18:14:10|54518.2|54468.2|54519.8|54469.8|54519.8|54469.8|54516.8|54466.8|10
1636654460000|2021-11-11 18:14:20|54519.3|54469.3|54529.3|54479.3|54529.8|54479.8|54518.8|54468.8|19
1636654470000|2021-11-11 18:14:30|54524.8|54474.8|54524.8|54474.8|54527.2|54477.2|54524.8|54474.8|8
1636654480000|2021-11-11 18:14:40|54524.3|54474.3|54524.8|54474.8|54526.7|54476.7|54519.8|54469.8|9
1636654490000|2021-11-11 18:14:50|54524.3|54474.3|54526.3|54476.3|54527.8|54477.8|54519.8|54469.8|12
1636654500000|2021-11-11 18:15:00|54523.3|54473.3|54529.3|54479.3|54529.3|54479.3|54523.3|54473.3|4
1636654510000|2021-11-11 18:15:10|54528.8|54478.8|54508.8|54458.8|54528.8|54478.8|54507.8|54457.8|14
1636654520000|2021-11-11 18:15:20|54505.8|54455.8|54508.8|54458.8|54511.8|54461.8|54504.8|54454.8|13
1636654530000|2021-11-11 18:15:30|54509.3|54459.3|54504.8|54454.8|54509.8|54459.8|54504.8|54454.8|15
1636654540000|2021-11-11 18:15:40|54505.3|54455.3|54504.8|54454.8|54505.8|54455.8|54502.3|54452.3|9
1636654550000|2021-11-11 18:15:50|54506.3|54456.3|54501.8|54451.8|54506.3|54456.3|54501.8|54451.8|5
1636654560000|2021-11-11 18:16:00|54503.3|54453.3|54509.8|54459.8|54514.8|54464.8|54502.2|54452.2|13
1636654570000|2021-11-11 18:16:10|54509.3|54459.3|54517.8|54467.8|54517.8|54467.8|54509.3|54459.3|12
1636654580000|2021-11-11 18:16:20|54518.3|54468.3|54519.3|54469.3|54519.8|54469.8|54517.8|54467.8|10
1636654590000|2021-11-11 18:16:30|54518.8|54468.8|54519.3|54469.3|54519.3|54469.3|54517.8|54467.8|6
1636654600000|2021-11-11 18:16:40|54518.8|54468.8|54518.3|54468.3|54519.8|54469.8|54517.8|54467.8|8
1636654610000|2021-11-11 18:16:50|54517.3|54467.3|54529.3|54479.3|54529.3|54479.3|54514.3|54464.3|16
1636654620000|2021-11-11 18:17:00|54528.8|54478.8|54529.8|54479.8|54530.8|54480.8|54528.8|54478.8|5
1636654630000|2021-11-11 18:17:10|54532.6|54482.6|54529.3|54479.3|54534.3|54484.3|54529.3|54479.3|4
1636654650000|2021-11-11 18:17:30|54527.8|54477.8|54519.3|54469.3|54528.3|54478.3|54519.3|54469.3|9
1636654660000|2021-11-11 18:17:40|54516.8|54466.8|54519.3|54469.3|54521.3|54471.3|54516.8|54466.8|11
1636654670000|2021-11-11 18:17:50|54518.3|54468.3|54519.3|54469.3|54519.8|54469.8|54518.3|54468.3|6
1636654680000|2021-11-11 18:18:00|54518.8|54468.8|54512.8|54462.8|54518.8|54468.8|54511.6|54461.6|11
1636654690000|2021-11-11 18:18:10|54512.3|54462.3|54509.3|54459.3|54514.3|54464.3|54509.3|54459.3|18
1636654700000|2021-11-11 18:18:20|54509.8|54459.8|54509.3|54459.3|54509.8|54459.8|54506.3|54456.3|4
1636654710000|2021-11-11 18:18:30|54507.3|54457.3|54504.3|54454.3|54507.3|54457.3|54504.3|54454.3|6
1636654720000|2021-11-11 18:18:40|54501.8|54451.8|54494.3|54444.3|54504.3|54454.3|54494.3|54444.3|11
1636654730000|2021-11-11 18:18:50|54494.8|54444.8|54490.8|54440.8|54495.3|54445.3|54489.3|54439.3|10
1636654740000|2021-11-11 18:19:00|54494.1|54444.1|54489.8|54439.8|54494.3|54444.3|54489.3|54439.3|23
1636654750000|2021-11-11 18:19:10|54491.1|54441.1|54479.3|54429.3|54491.1|54441.1|54476.8|54426.8|18
1636654760000|2021-11-11 18:19:20|54478.3|54428.3|54484.3|54434.3|54484.3|54434.3|54474.3|54424.3|12
1636654770000|2021-11-11 18:19:30|54485.3|54435.3|54484.3|54434.3|54486.7|54436.7|54483.8|54433.8|17
1636654780000|2021-11-11 18:19:40|54483.8|54433.8|54489.3|54439.3|54489.3|54439.3|54482.8|54432.8|10
1636654790000|2021-11-11 18:19:50|54490.8|54440.8|54489.3|54439.3|54491.2|54441.2|54489.3|54439.3|9
1636654800000|2021-11-11 18:20:00|54489.8|54439.8|54485.8|54435.8|54489.8|54439.8|54484.3|54434.3|12
1636654810000|2021-11-11 18:20:10|54484.3|54434.3|54479.3|54429.3|54484.3|54434.3|54478.8|54428.8|5
1636654820000|2021-11-11 18:20:20|54478.8|54428.8|54474.3|54424.3|54478.8|54428.8|54474.3|54424.3|4
1636654830000|2021-11-11 18:20:30|54474.2|54424.2|54457.3|54407.3|54474.3|54424.3|54457.3|54407.3|8
1636654840000|2021-11-11 18:20:40|54459.2|54409.2|54458.8|54408.8|54466.3|54416.3|54457.3|54407.3|17
1636654850000|2021-11-11 18:20:50|54459.3|54409.3|54459.3|54409.3|54459.3|54409.3|54454.3|54404.3|14
1636654860000|2021-11-11 18:21:00|54461.8|54411.8|54462.8|54412.8|54469.3|54419.3|54461.8|54411.8|10
1636654870000|2021-11-11 18:21:10|54464.3|54414.3|54469.3|54419.3|54469.3|54419.3|54464.2|54414.2|6
1636654880000|2021-11-11 18:21:20|54467.3|54417.3|54467.7|54417.7|54469.8|54419.8|54464.8|54414.8|20
1636654890000|2021-11-11 18:21:30|54467.8|54417.8|54470.8|54420.8|54470.8|54420.8|54464.8|54414.8|10
1636654900000|2021-11-11 18:21:40|54470.3|54420.3|54468.3|54418.3|54471.3|54421.3|54467.8|54417.8|13
1636654910000|2021-11-11 18:21:50|54468.8|54418.8|54473.3|54423.3|54474.8|54424.8|54468.8|54418.8|12
1636654920000|2021-11-11 18:22:00|54474.8|54424.8|54484.8|54434.8|54484.8|54434.8|54473.8|54423.8|15
1636654930000|2021-11-11 18:22:10|54484.3|54434.3|54477.8|54427.8|54484.8|54434.8|54477.8|54427.8|11
1636654940000|2021-11-11 18:22:20|54478.8|54428.8|54489.8|54439.8|54491.7|54441.7|54478.8|54428.8|14
1636654950000|2021-11-11 18:22:30|54490.8|54440.8|54496.7|54446.7|54496.7|54446.7|54489.8|54439.8|9
1636654960000|2021-11-11 18:22:40|54494.8|54444.8|54489.7|54439.7|54494.8|54444.8|54489.7|54439.7|4
1636654970000|2021-11-11 18:22:50|54489.2|54439.2|54489.2|54439.2|54489.2|54439.2|54489.2|54439.2|1
1636654980000|2021-11-11 18:23:00|54490.7|54440.7|54495.2|54445.2|54499.2|54449.2|54490.7|54440.7|8
1636654990000|2021-11-11 18:23:10|54494.7|54444.7|54494.2|54444.2|54499.2|54449.2|54494.2|54444.2|15
1636655000000|2021-11-11 18:23:20|54494.7|54444.7|54494.1|54444.1|54498.6|54448.6|54494.1|54444.1|18
1636655010000|2021-11-11 18:23:30|54494.6|54444.6|54494.6|54444.6|54495.2|54445.2|54494.6|54444.6|3
1636655020000|2021-11-11 18:23:40|54494.1|54444.1|54494.1|54444.1|54494.1|54444.1|54494.1|54444.1|1
1636655030000|2021-11-11 18:23:50|54495.6|54445.6|54494.1|54444.1|54497.6|54447.6|54494.1|54444.1|8
1636655040000|2021-11-11 18:24:00|54493.1|54443.1|54497.7|54447.7|54498.6|54448.6|54493.1|54443.1|9
1636655050000|2021-11-11 18:24:10|54498.6|54448.6|54498.6|54448.6|54498.6|54448.6|54494.6|54444.6|11
1636655070000|2021-11-11 18:24:30|54500.1|54450.1|54504.1|54454.1|54505.1|54455.1|54500.1|54450.1|6
1636655080000|2021-11-11 18:24:40|54504.6|54454.6|54508.6|54458.6|54508.6|54458.6|54504.1|54454.1|9
1636655090000|2021-11-11 18:24:50|54507.6|54457.6|54509.1|54459.1|54509.1|54459.1|54507.2|54457.2|5
1636655100000|2021-11-11 18:25:00|54508.6|54458.6|54508.6|54458.6|54509.1|54459.1|54508.6|54458.6|3
1636655110000|2021-11-11 18:25:10|54509.1|54459.1|54504.6|54454.6|54509.1|54459.1|54504.6|54454.6|4
1636655120000|2021-11-11 18:25:20|54503.6|54453.6|54499.1|54449.1|54503.6|54453.6|54499.1|54449.1|4
1636655140000|2021-11-11 18:25:40|54501.6|54451.6|54504.6|54454.6|54505.6|54455.6|54501.6|54451.6|13
1636655150000|2021-11-11 18:25:50|54504.1|54454.1|54500.6|54450.6|54505.1|54455.1|54499.6|54449.6|11
1636655160000|2021-11-11 18:26:00|54501.1|54451.1|54500.6|54450.6|54502.7|54452.7|54499.6|54449.6|17
1636655170000|2021-11-11 18:26:10|54500.1|54450.1|54502.7|54452.7|54502.7|54452.7|54499.6|54449.6|10
1636655180000|2021-11-11 18:26:20|54502.2|54452.2|54509.6|54459.6|54509.6|54459.6|54502.2|54452.2|7
1636655190000|2021-11-11 18:26:30|54509.1|54459.1|54503.2|54453.2|54509.6|54459.6|54503.2|54453.2|8
1636655200000|2021-11-11 18:26:40|54503.7|54453.7|54499.6|54449.6|54503.7|54453.7|54499.6|54449.6|9
1636655210000|2021-11-11 18:26:50|54498.6|54448.6|54499.6|54449.6|54499.6|54449.6|54498.6|54448.6|2
1636655220000|2021-11-11 18:27:00|54499.1|54449.1|54489.6|54439.6|54499.1|54449.1|54484.7|54434.7|11
1636655230000|2021-11-11 18:27:10|54492.1|54442.1|54495.7|54445.7|54499.6|54449.6|54492.1|54442.1|12
1636655240000|2021-11-11 18:27:20|54495.6|54445.6|54499.6|54449.6|54499.6|54449.6|54494.7|54444.7|6
1636655250000|2021-11-11 18:27:30|54500.1|54450.1|54504.2|54454.2|54504.2|54454.2|54500.1|54450.1|4
1636655260000|2021-11-11 18:27:40|54505.7|54455.7|54506.7|54456.7|54510.6|54460.6|54505.6|54455.6|19
1636655270000|2021-11-11 18:27:50|54507.2|54457.2|54509.6|54459.6|54510.1|54460.1|54507.2|54457.2|6
1636655280000|2021-11-11 18:28:00|54510.1|54460.1|54514.7|54464.7|54514.7|54464.7|54509.6|54459.6|7
1636655290000|2021-11-11 18:28:10|54514.2|54464.2|54512.7|54462.7|54516.1|54466.1|54510.6|54460.6|16
1636655300000|2021-11-11 18:28:20|54513.7|54463.7|54519.6|54469.6|54519.6|54469.6|54510.1|54460.1|15
1636655340000|2021-11-11 18:29:00|54521.1|54471.1|54524.7|54474.7|54524.7|54474.7|54521.1|54471.1|3
1636655350000|2021-11-11 18:29:10|54524.2|54474.2|54524.2|54474.2|54524.2|54474.2|54524.2|54474.2|1
1636655360000|2021-11-11 18:29:20|54524.7|54474.7|54519.2|54469.2|54524.7|54474.7|54519.2|54469.2|6
1636655370000|2021-11-11 18:29:30|54519.6|54469.6|54524.2|54474.2|54524.2|54474.2|54517.2|54467.2|7
1636655380000|2021-11-11 18:29:40|54524.7|54474.7|54524.7|54474.7|54524.7|54474.7|54524.7|54474.7|1
1636655400000|2021-11-11 18:30:00|54526.2|54476.2|54524.7|54474.7|54528.7|54478.7|54524.7|54474.7|6
1636655410000|2021-11-11 18:30:10|54526.2|54476.2|54524.7|54474.7|54526.2|54476.2|54524.7|54474.7|2
1636655420000|2021-11-11 18:30:20|54526.7|54476.7|54524.7|54474.7|54534.7|54484.7|54524.7|54474.7|11
1636655430000|2021-11-11 18:30:30|54525.7|54475.7|54524.7|54474.7|54526.1|54476.1|54524.7|54474.7|5
1636655440000|2021-11-11 18:30:40|54523.2|54473.2|54519.7|54469.7|54524.7|54474.7|54519.6|54469.6|10
1636655450000|2021-11-11 18:30:50|54519.6|54469.6|54524.2|54474.2|54524.2|54474.2|54519.1|54469.1|12
1636655460000|2021-11-11 18:31:00|54524.7|54474.7|54519.1|54469.1|54524.7|54474.7|54519.1|54469.1|12
1636655470000|2021-11-11 18:31:10|54519.6|54469.6|54519.6|54469.6|54520.1|54470.1|54519.1|54469.1|4
1636655500000|2021-11-11 18:31:40|54516.7|54466.7|54511.2|54461.2|54516.7|54466.7|54511.2|54461.2|6
1636655510000|2021-11-11 18:31:50|54506.2|54456.2|54504.8|54454.8|54511.2|54461.2|54504.8|54454.8|10
1636655520000|2021-11-11 18:32:00|54503.8|54453.8|54499.3|54449.3|54503.8|54453.8|54498.8|54448.8|5
1636655530000|2021-11-11 18:32:10|54500.8|54450.8|54509.3|54459.3|54509.8|54459.8|54500.8|54450.8|13
1636655540000|2021-11-11 18:32:20|54509.8|54459.8|54508.3|54458.3|54514.8|54464.8|54508.3|54458.3|12
1636655550000|2021-11-11 18:32:30|54508.8|54458.8|54509.3|54459.3|54509.3|54459.3|54504.3|54454.3|17
1636655560000|2021-11-11 18:32:40|54508.8|54458.8|54509.3|54459.3|54509.3|54459.3|54506.3|54456.3|10
1636655570000|2021-11-11 18:32:50|54509.8|54459.8|54509.3|54459.3|54509.8|54459.8|54507.8|54457.8|10
1636655580000|2021-11-11 18:33:00|54508.8|54458.8|54514.8|54464.8|54514.8|54464.8|54508.8|54458.8|7
1636655590000|2021-11-11 18:33:10|54513.8|54463.8|54514.8|54464.8|54514.8|54464.8|54513.8|54463.8|6
1636655600000|2021-11-11 18:33:20|54514.3|54464.3|54509.8|54459.8|54514.3|54464.3|54509.8|54459.8|5
1636655610000|2021-11-11 18:33:30|54510.8|54460.8|54514.8|54464.8|54514.8|54464.8|54510.8|54460.8|7
1636655620000|2021-11-11 18:33:40|54514.3|54464.3|54509.8|54459.8|54514.3|54464.3|54509.8|54459.8|2
1636655640000|2021-11-11 18:34:00|54508.3|54458.3|54504.8|54454.8|54508.3|54458.3|54504.8|54454.8|2
1636655650000|2021-11-11 18:34:10|54506.3|54456.3|54504.3|54454.3|54506.8|54456.8|54502.3|54452.3|7
1636655660000|2021-11-11 18:34:20|54503.8|54453.8|54499.3|54449.3|54503.8|54453.8|54499.3|54449.3|4
1636655680000|2021-11-11 18:34:40|54498.8|54448.8|54494.3|54444.3|54499.3|54449.3|54494.3|54444.3|3
1636655690000|2021-11-11 18:34:50|54494.8|54444.8|54494.8|54444.8|54494.8|54444.8|54494.8|54444.8|1
1636655700000|2021-11-11 18:35:00|54494.7|54444.7|54492.2|54442.2|54495.2|54445.2|54492.2|54442.2|3
1636655710000|2021-11-11 18:35:10|54491.7|54441.7|54494.7|54444.7|54494.7|54444.7|54491.7|54441.7|2
1636655720000|2021-11-11 18:35:20|54493.7|54443.7|54489.7|54439.7|54493.7|54443.7|54489.7|54439.7|2
1636655730000|2021-11-11 18:35:30|54492.2|54442.2|54494.2|54444.2|54494.2|54444.2|54492.2|54442.2|2
1636655740000|2021-11-11 18:35:40|54494.7|54444.7|54494.7|54444.7|54494.7|54444.7|54494.7|54444.7|1
1636655750000|2021-11-11 18:35:50|54496.2|54446.2|54499.7|54449.7|54499.7|54449.7|54496.2|54446.2|4
1636655770000|2021-11-11 18:36:10|54498.2|54448.2|54492.7|54442.7|54498.2|54448.2|54492.7|54442.7|3
1636655780000|2021-11-11 18:36:20|54493.7|54443.7|54491.2|54441.2|54494.7|54444.7|54489.7|54439.7|12
1636655790000|2021-11-11 18:36:30|54490.7|54440.7|54489.7|54439.7|54490.7|54440.7|54489.7|54439.7|2
1636655800000|2021-11-11 18:36:40|54485.2|54435.2|54469.7|54419.7|54485.2|54435.2|54469.7|54419.7|13
1636655810000|2021-11-11 18:36:50|54470.2|54420.2|54469.2|54419.2|54470.7|54420.7|54464.2|54414.2|7
1636655820000|2021-11-11 18:37:00|54471.7|54421.7|54479.2|54429.2|54481.2|54431.2|54471.7|54421.7|8
1636655830000|2021-11-11 18:37:10|54479.7|54429.7|54462.7|54412.7|54481.1|54431.1|54462.7|54412.7|9
1636655840000|2021-11-11 18:37:20|54462.2|54412.2|54459.2|54409.2|54464.7|54414.7|54459.2|54409.2|12
1636655850000|2021-11-11 18:37:30|54461.2|54411.2|54459.2|54409.2|54461.2|54411.2|54459.2|54409.2|2
1636655860000|2021-11-11 18:37:40|54456.7|54406.7|54447.7|54397.7|54456.7|54406.7|54444.2|54394.2|12
1636655870000|2021-11-11 18:37:50|54449.2|54399.2|54454.2|54404.2|54454.2|54404.2|54448.7|54398.7|8
1636655880000|2021-11-11 18:38:00|54453.2|54403.2|54449.2|54399.2|54454.2|54404.2|54449.2|54399.2|8
1636655890000|2021-11-11 18:38:10|54449.7|54399.7|54461.2|54411.2|54461.2|54411.2|54449.7|54399.7|19
1636655900000|2021-11-11 18:38:20|54461.7|54411.7|54455.7|54405.7|54462.2|54412.2|54454.7|54404.7|12
1636655910000|2021-11-11 18:38:30|54455.2|54405.2|54454.7|54404.7|54455.2|54405.2|54454.7|54404.7|2
1636655920000|2021-11-11 18:38:40|54455.2|54405.2|54454.2|54404.2|54458.1|54408.1|54454.2|54404.2|3
1636655930000|2021-11-11 18:38:50|54454.7|54404.7|54458.2|54408.2|54460.2|54410.2|54454.2|54404.2|12
1636655940000|2021-11-11 18:39:00|54458.7|54408.7|54463.2|54413.2|54463.2|54413.2|54458.2|54408.2|14
1636655950000|2021-11-11 18:39:10|54463.7|54413.7|54469.2|54419.2|54469.2|54419.2|54463.7|54413.7|5
1636655960000|2021-11-11 18:39:20|54467.7|54417.7|54469.2|54419.2|54473.7|54423.7|54467.7|54417.7|14
1636656000000|2021-11-11 18:40:00|54471.7|54421.7|54472.6|54422.6|54472.6|54422.6|54471.7|54421.7|2
1636656010000|2021-11-11 18:40:10|54474.2|54424.2|54474.2|54424.2|54474.2|54424.2|54474.2|54424.2|1
1636656020000|2021-11-11 18:40:20|54474.7|54424.7|54474.7|54424.7|54474.7|54424.7|54474.7|54424.7|1
1636656030000|2021-11-11 18:40:30|54471.2|54421.2|54464.7|54414.7|54471.2|54421.2|54464.7|54414.7|3
1636656040000|2021-11-11 18:40:40|54467.2|54417.2|54474.1|54424.1|54474.1|54424.1|54464.7|54414.7|14
1636656050000|2021-11-11 18:40:50|54473.6|54423.6|54464.1|54414.1|54473.6|54423.6|54464.1|54414.1|13
1636656060000|2021-11-11 18:41:00|54464.6|54414.6|54469.1|54419.1|54469.1|54419.1|54464.6|54414.6|8
1636656070000|2021-11-11 18:41:10|54468.1|54418.1|54469.1|54419.1|54469.1|54419.1|54467.1|54417.1|5
1636656080000|2021-11-11 18:41:20|54468.6|54418.6|54468.6|54418.6|54468.6|54418.6|54468.6|54418.6|1
1636656090000|2021-11-11 18:41:30|54469.6|54419.6|54476.1|54426.1|54476.1|54426.1|54469.6|54419.6|8
1636656100000|2021-11-11 18:41:40|54478.5|54428.5|54479.1|54429.1|54480.1|54430.1|54477.1|54427.1|20
1636656110000|2021-11-11 18:41:50|54476.1|54426.1|54479.1|54429.1|54479.1|54429.1|54476.1|54426.1|3
1636656120000|2021-11-11 18:42:00|54478.1|54428.1|54474.1|54424.1|54478.1|54428.1|54474.1|54424.1|7
1636656130000|2021-11-11 18:42:10|54474.6|54424.6|54474.1|54424.1|54475.1|54425.1|54474.1|54424.1|3
1636656140000|2021-11-11 18:42:20|54474.6|54424.6|54474.1|54424.1|54474.6|54424.6|54474.1|54424.1|4
1636656150000|2021-11-11 18:42:30|54473.6|54423.6|54469.1|54419.1|54473.6|54423.6|54469.1|54419.1|4
1636656170000|2021-11-11 18:42:50|54468.1|54418.1|54463.1|54413.1|54468.1|54418.1|54462.1|54412.1|10
1636656180000|2021-11-11 18:43:00|54463.6|54413.6|54454.1|54404.1|54464.1|54414.1|54454.1|54404.1|8
1636656190000|2021-11-11 18:43:10|54456.1|54406.1|54459.1|54409.1|54464.6|54414.6|54456.1|54406.1|13
1636656200000|2021-11-11 18:43:20|54459.6|54409.6|54454.1|54404.1|54464.1|54414.1|54454.1|54404.1|11
1636656210000|2021-11-11 18:43:30|54453.6|54403.6|54439.6|54389.6|54453.6|54403.6|54439.1|54389.1|11
1636656220000|2021-11-11 18:43:40|54436.1|54386.1|54434.1|54384.1|54440.1|54390.1|54431.1|54381.1|17
1636656230000|2021-11-11 18:43:50|54433.6|54383.6|54437.1|54387.1|54438.1|54388.1|54431.6|54381.6|23
1636656240000|2021-11-11 18:44:00|54438.1|54388.1|54434.6|54384.6|54444.6|54394.6|54434.6|54384.6|18
1636656250000|2021-11-11 18:44:10|54434.1|54384.1|54436.1|54386.1|54437.6|54387.6|54431.6|54381.6|9
1636656260000|2021-11-11 18:44:20|54435.6|54385.6|54421.6|54371.6|54435.6|54385.6|54421.6|54371.6|10
1636656270000|2021-11-11 18:44:30|54422.6|54372.6|54429.6|54379.6|54429.6|54379.6|54416.6|54366.6|16
1636656280000|2021-11-11 18:44:40|54429.1|54379.1|54424.1|54374.1|54429.1|54379.1|54422.6|54372.6|10
1636656290000|2021-11-11 18:44:50|54425.1|54375.1|54425.6|54375.6|54429.6|54379.6|54425.1|54375.1|8
1636656300000|2021-11-11 18:45:00|54426.1|54376.1|54424.6|54374.6|54427.1|54377.1|54421.1|54371.1|13
1636656320000|2021-11-11 18:45:20|54424.1|54374.1|54434.1|54384.1|54434.1|54384.1|54424.1|54374.1|7
1636656330000|2021-11-11 18:45:30|54434.6|54384.6|54435.6|54385.6|54443.1|54393.1|54434.1|54384.1|13
1636656340000|2021-11-11 18:45:40|54434.1|54384.1|54428.1|54378.1|54436.1|54386.1|54428.1|54378.1|16
1636656350000|2021-11-11 18:45:50|54428.6|54378.6|54438.1|54388.1|54439.1|54389.1|54428.6|54378.6|16
1636656360000|2021-11-11 18:46:00|54437.1|54387.1|54434.1|54384.1|54439.1|54389.1|54434.1|54384.1|11
1636656370000|2021-11-11 18:46:10|54434.6|54384.6|54439.1|54389.1|54439.1|54389.1|54434.6|54384.6|13
1636656380000|2021-11-11 18:46:20|54438.1|54388.1|54439.1|54389.1|54439.1|54389.1|54438.1|54388.1|2
1636656400000|2021-11-11 18:46:40|54441.1|54391.1|54444.1|54394.1|54444.1|54394.1|54441.1|54391.1|4
1636656430000|2021-11-11 18:47:10|54444|54394|54444|54394|54444|54394|54444|54394|1
1636656450000|2021-11-11 18:47:30|54443.5|54393.5|54439.5|54389.5|54443.5|54393.5|54439.5|54389.5|4
1636656460000|2021-11-11 18:47:40|54439|54389|54439.5|54389.5|54439.5|54389.5|54434.5|54384.5|9
1636656470000|2021-11-11 18:47:50|54439|54389|54439|54389|54439|54389|54438.5|54388.5|7
1636656480000|2021-11-11 18:48:00|54438.5|54388.5|54439|54389|54439|54389|54437.5|54387.5|4
1636656490000|2021-11-11 18:48:10|54441|54391|54451.5|54401.5|54452|54402|54441|54391|6
1636656500000|2021-11-11 18:48:20|54448|54398|54449.5|54399.5|54449.5|54399.5|54444|54394|7
1636656520000|2021-11-11 18:48:40|54452|54402|54454|54404|54454|54404|54452|54402|3
1636656530000|2021-11-11 18:48:50|54456|54406|54459|54409|54459|54409|54454|54404|7
1636656540000|2021-11-11 18:49:00|54461.5|54411.5|54459|54409|54464|54414|54459|54409|13
1636656560000|2021-11-11 18:49:20|54457.5|54407.5|54458|54408|54458|54408|54454|54404|3
1636656570000|2021-11-11 18:49:30|54459.1|54409.1|54454.1|54404.1|54459.1|54409.1|54454.1|54404.1|16
1636656590000|2021-11-11 18:49:50|54452.6|54402.6|54449.1|54399.1|54452.6|54402.6|54449.1|54399.1|2
1636656600000|2021-11-11 18:50:00|54448.6|54398.6|54441.5|54391.5|54448.6|54398.6|54439.1|54389.1|13
1636656610000|2021-11-11 18:50:10|54442.1|54392.1|54434.6|54384.6|54442.1|54392.1|54434.6|54384.6|6
1636656620000|2021-11-11 18:50:20|54436.1|54386.1|54439.1|54389.1|54439.1|54389.1|54436.1|54386.1|5
1636656630000|2021-11-11 18:50:30|54439.6|54389.6|54434.1|54384.1|54439.6|54389.6|54428.1|54378.1|11
1636656640000|2021-11-11 18:50:40|54434.6|54384.6|54439.1|54389.1|54444.1|54394.1|54434.6|54384.6|10
1636656650000|2021-11-11 18:50:50|54439.6|54389.6|54449|54399|54449.1|54399.1|54439.6|54389.6|8
1636656660000|2021-11-11 18:51:00|54449.1|54399.1|54441|54391|54449.6|54399.6|54439.6|54389.6|20
1636656670000|2021-11-11 18:51:10|54440|54390|54440.5|54390.5|54443.6|54393.6|54439.6|54389.6|11
1636656680000|2021-11-11 18:51:20|54439.6|54389.6|54440.6|54390.6|54442.6|54392.6|54439.6|54389.6|11
1636656690000|2021-11-11 18:51:30|54441.6|54391.6|54446.1|54396.1|54447.1|54397.1|54439.6|54389.6|10
1636656700000|2021-11-11 18:51:40|54443.1|54393.1|54441|54391|54444.1|54394.1|54441|54391|4
1636656710000|2021-11-11 18:51:50|54441.5|54391.5|54443.1|54393.1|54444.1|54394.1|54441|54391|8
1636656720000|2021-11-11 18:52:00|54442.6|54392.6|54449.1|54399.1|54449.1|54399.1|54442.6|54392.6|8
1636656730000|2021-11-11 18:52:10|54447.6|54397.6|54444.1|54394.1|54447.6|54397.6|54444.1|54394.1|9
1636656740000|2021-11-11 18:52:20|54443.6|54393.6|54444.1|54394.1|54444.6|54394.6|54439.1|54389.1|7
1636656750000|2021-11-11 18:52:30|54444.6|54394.6|54444.1|54394.1|54444.6|54394.6|54444.1|54394.1|2
1636656770000|2021-11-11 18:52:50|54446.6|54396.6|54450.1|54400.1|54454.6|54404.6|54446.6|54396.6|12
1636656780000|2021-11-11 18:53:00|54449.6|54399.6|54456.1|54406.1|54456.1|54406.1|54449.1|54399.1|17
1636656790000|2021-11-11 18:53:10|54456.6|54406.6|54459.1|54409.1|54459.1|54409.1|54454.1|54404.1|5
1636656800000|2021-11-11 18:53:20|54460.1|54410.1|54456.1|54406.1|54464.1|54414.1|54455.6|54405.6|8
1636656810000|2021-11-11 18:53:30|54455.6|54405.6|54452.6|54402.6|54455.6|54405.6|54451.6|54401.6|7
1636656820000|2021-11-11 18:53:40|54453.6|54403.6|54459.1|54409.1|54459.1|54409.1|54451.6|54401.6|7
1636656830000|2021-11-11 18:53:50|54457.1|54407.1|54454.1|54404.1|54457.1|54407.1|54454.1|54404.1|5
1636656840000|2021-11-11 18:54:00|54454.6|54404.6|54454.6|54404.6|54456.5|54406.5|54454.1|54404.1|6
1636656850000|2021-11-11 18:54:10|54456.1|54406.1|54428.1|54378.1|54456.1|54406.1|54428.1|54378.1|14
1636656860000|2021-11-11 18:54:20|54429.1|54379.1|54429.6|54379.6|54432.6|54382.6|54426.5|54376.5|15
1636656870000|2021-11-11 18:54:30|54429.1|54379.1|54424.1|54374.1|54429.1|54379.1|54424.1|54374.1|2
1636656880000|2021-11-11 18:54:40|54424.6|54374.6|54419.1|54369.1|54424.6|54374.6|54419.1|54369.1|4
1636656890000|2021-11-11 18:54:50|54418.6|54368.6|54416.6|54366.6|54419.1|54369.1|54414.1|54364.1|9
1636656900000|2021-11-11 18:55:00|54415.6|54365.6|54421|54371|54426.6|54376.6|54415.6|54365.6|17
1636656910000|2021-11-11 18:55:10|54419.6|54369.6|54423.6|54373.6|54424.6|54374.6|54419.6|54369.6|12
1636656920000|2021-11-11 18:55:20|54419.1|54369.1|54420.5|54370.5|54421.1|54371.1|54418.6|54368.6|9
1636656930000|2021-11-11 18:55:30|54421|54371|54429.1|54379.1|54429.6|54379.6|54421|54371|8
1636656940000|2021-11-11 18:55:40|54429.6|54379.6|54429.6|54379.6|54429.6|54379.6|54429.6|54379.6|1
1636656950000|2021-11-11 18:55:50|54429.1|54379.1|54422.1|54372.1|54429.1|54379.1|54422.1|54372.1|7
1636656960000|2021-11-11 18:56:00|54422.6|54372.6|54424.1|54374.1|54425.1|54375.1|54422.6|54372.6|4
1636656970000|2021-11-11 18:56:10|54424.6|54374.6|54429.1|54379.1|54429.1|54379.1|54424.1|54374.1|9
1636656980000|2021-11-11 18:56:20|54429.6|54379.6|54439.1|54389.1|54439.1|54389.1|54429.6|54379.6|6
1636656990000|2021-11-11 18:56:30|54440.6|54390.6|54439.1|54389.1|54449.1|54399.1|54439.1|54389.1|6
1636657000000|2021-11-11 18:56:40|54437.1|54387.1|54429.1|54379.1|54437.1|54387.1|54424.1|54374.1|9
1636657010000|2021-11-11 18:56:50|54431.6|54381.6|54442.5|54392.5|54442.5|54392.5|54431.6|54381.6|14
1636657020000|2021-11-11 18:57:00|54444.1|54394.1|54439.1|54389.1|54444.1|54394.1|54434.1|54384.1|12
1636657030000|2021-11-11 18:57:10|54436.6|54386.6|54434.1|54384.1|54436.6|54386.6|54434.1|54384.1|2
1636657040000|2021-11-11 18:57:20|54435.6|54385.6|54433.1|54383.1|54435.6|54385.6|54429.1|54379.1|10
1636657050000|2021-11-11 18:57:30|54433.6|54383.6|54421.6|54371.6|54436.1|54386.1|54421.6|54371.6|13
1636657060000|2021-11-11 18:57:40|54422.1|54372.1|54424.1|54374.1|54424.1|54374.1|54413.6|54363.6|16
1636657070000|2021-11-11 18:57:50|54421.6|54371.6|54420.1|54370.1|54424.6|54374.6|54419.1|54369.1|13
1636657080000|2021-11-11 18:58:00|54419.6|54369.6|54424.6|54374.6|54424.6|54374.6|54419.6|54369.6|3
1636657090000|2021-11-11 18:58:10|54424.1|54374.1|54417.1|54367.1|54424.1|54374.1|54417.1|54367.1|8
1636657100000|2021-11-11 18:58:20|54418.6|54368.6|54423.1|54373.1|54427.1|54377.1|54418.6|54368.6|23
1636657110000|2021-11-11 18:58:30|54423.6|54373.6|54424.6|54374.6|54429.6|54379.6|54423.6|54373.6|14
1636657120000|2021-11-11 18:58:40|54423.6|54373.6|54421.1|54371.1|54423.6|54373.6|54419.6|54369.6|5
1636657130000|2021-11-11 18:58:50|54419.6|54369.6|54404.5|54354.5|54419.6|54369.6|54403.6|54353.6|13
1636657140000|2021-11-11 18:59:00|54404|54354|54392|54342|54409.5|54359.5|54392|54342|12
1636657150000|2021-11-11 18:59:10|54393.5|54343.5|54381.5|54331.5|54394.5|54344.5|54379.5|54329.5|25
1636657160000|2021-11-11 18:59:20|54382.5|54332.5|54384.5|54334.5|54387|54337|54379.5|54329.5|20
1636657170000|2021-11-11 18:59:30|54384|54334|54384.5|54334.5|54387.5|54337.5|54379.5|54329.5|12
1636657180000|2021-11-11 18:59:40|54385.5|54335.5|54386.5|54336.5|54394.5|54344.5|54385.5|54335.5|18
1636657190000|2021-11-11 18:59:50|54389.5|54339.5|54395.5|54345.5|54405.5|54355.5|54388|54338|19
1636657200000|2021-11-11 19:00:00|54396|54346|54414.8|54364.8|54417.8|54367.8|54396|54346|23
1636657210000|2021-11-11 19:00:10|54415.3|54365.3|54423.3|54373.3|54427.8|54377.8|54414|54364|16
1636657220000|2021-11-11 19:00:20|54425.3|54375.3|54433.8|54383.8|54434.8|54384.8|54425.3|54375.3|15
1636657230000|2021-11-11 19:00:30|54442.8|54392.8|54438.3|54388.3|54452.3|54402.3|54433.8|54383.8|21
1636657240000|2021-11-11 19:00:40|54436.3|54386.3|54447.8|54397.8|54455.8|54405.8|54436.3|54386.3|19
1636657250000|2021-11-11 19:00:50|54443.8|54393.8|54456.8|54406.8|54456.8|54406.8|54443.8|54393.8|19
1636657260000|2021-11-11 19:01:00|54459.8|54409.8|54452.8|54402.8|54466.8|54416.8|54450.8|54400.8|30
1636657270000|2021-11-11 19:01:10|54452|54402|54447.8|54397.8|54457.8|54407.8|54444|54394|19
1636657280000|2021-11-11 19:01:20|54447.3|54397.3|54437.8|54387.8|54447.8|54397.8|54437.8|54387.8|18
1636657290000|2021-11-11 19:01:30|54438.3|54388.3|54441.8|54391.8|54441.8|54391.8|54437.8|54387.8|9
1636657300000|2021-11-11 19:01:40|54443.3|54393.3|54434|54384|54443.3|54393.3|54434|54384|15
1636657310000|2021-11-11 19:01:50|54433.3|54383.3|54433.3|54383.3|54435.8|54385.8|54433.3|54383.3|10
1636657320000|2021-11-11 19:02:00|54433.8|54383.8|54432|54382|54433.8|54383.8|54429.3|54379.3|16
1636657330000|2021-11-11 19:02:10|54431.5|54381.5|54427.7|54377.7|54431.5|54381.5|54418.8|54368.8|16
1636657340000|2021-11-11 19:02:20|54426.7|54376.7|54417.7|54367.7|54427.2|54377.2|54414.4|54364.4|16
1636657350000|2021-11-11 19:02:30|54417.2|54367.2|54416.7|54366.7|54417.2|54367.2|54413.2|54363.2|13
1636657360000|2021-11-11 19:02:40|54415.7|54365.7|54418.2|54368.2|54423.2|54373.2|54414.7|54364.7|15
1636657370000|2021-11-11 19:02:50|54418.7|54368.7|54413.2|54363.2|54423.2|54373.2|54413.2|54363.2|17
1636657380000|2021-11-11 19:03:00|54414.2|54364.2|54407.7|54357.7|54417.7|54367.7|54407.7|54357.7|13
1636657390000|2021-11-11 19:03:10|54408.2|54358.2|54391.9|54341.9|54408.2|54358.2|54390.7|54340.7|18
1636657400000|2021-11-11 19:03:20|54392.4|54342.4|54390.2|54340.2|54393.7|54343.7|54390.2|54340.2|6
1636657410000|2021-11-11 19:03:30|54389.9|54339.9|54383.2|54333.2|54389.9|54339.9|54382.4|54332.4|13
1636657420000|2021-11-11 19:03:40|54381.2|54331.2|54374.4|54324.4|54381.2|54331.2|54374.4|54324.4|6
1636657430000|2021-11-11 19:03:50|54373.7|54323.7|54342.2|54292.2|54373.7|54323.7|54342.2|54292.2|22
1636657440000|2021-11-11 19:04:00|54341.7|54291.7|54351.7|54301.7|54354.2|54304.2|54341.7|54291.7|24
1636657450000|2021-11-11 19:04:10|54352.2|54302.2|54351.9|54301.9|54359.2|54309.2|54351.9|54301.9|15
1636657460000|2021-11-11 19:04:20|54352.7|54302.7|54347.2|54297.2|54353.2|54303.2|54343.2|54293.2|16
1636657470000|2021-11-11 19:04:30|54352.2|54302.2|54356.5|54306.5|54358.2|54308.2|54352.2|54302.2|17
1636657480000|2021-11-11 19:04:40|54355.7|54305.7|54364.7|54314.7|54364.7|54314.7|54355.7|54305.7|11
1636657490000|2021-11-11 19:04:50|54366.7|54316.7|54364|54314|54373.7|54323.7|54362.2|54312.2|17
1636657500000|2021-11-11 19:05:00|54364.5|54314.5|54356.7|54306.7|54366|54316|54348.2|54298.2|19
1636657510000|2021-11-11 19:05:10|54357.7|54307.7|54347.7|54297.7|54357.7|54307.7|54341.7|54291.7|20
1636657520000|2021-11-11 19:05:20|54348.7|54298.7|54362|54312|54363.2|54313.2|54348.7|54298.7|21
1636657530000|2021-11-11 19:05:30|54362.5|54312.5|54367.7|54317.7|54367.7|54317.7|54362.5|54312.5|8
1636657540000|2021-11-11 19:05:40|54368.2|54318.2|54373.7|54323.7|54373.7|54323.7|54368.2|54318.2|15
1636657550000|2021-11-11 19:05:50|54375.2|54325.2|54378.2|54328.2|54378.2|54328.2|54375.2|54325.2|7
1636657560000|2021-11-11 19:06:00|54378.7|54328.7|54383.7|54333.7|54383.7|54333.7|54377.7|54327.7|17
1636657570000|2021-11-11 19:06:10|54383.2|54333.2|54383.7|54333.7|54383.7|54333.7|54382.5|54332.5|11
1636657580000|2021-11-11 19:06:20|54383.2|54333.2|54388.2|54338.2|54388.2|54338.2|54383.2|54333.2|5
1636657590000|2021-11-11 19:06:30|54387.2|54337.2|54377.2|54327.2|54387.2|54337.2|54373.7|54323.7|12
1636657600000|2021-11-11 19:06:40|54376.5|54326.5|54386.7|54336.7|54387.7|54337.7|54376.5|54326.5|11
1636657610000|2021-11-11 19:06:50|54387.2|54337.2|54387.7|54337.7|54392.5|54342.5|54387.2|54337.2|8
1636657620000|2021-11-11 19:07:00|54388.2|54338.2|54393.2|54343.2|54393.2|54343.2|54388.2|54338.2|6
1636657630000|2021-11-11 19:07:10|54392.2|54342.2|54392.7|54342.7|54393.2|54343.2|54392.2|54342.2|3
1636657640000|2021-11-11 19:07:20|54387.7|54337.7|54387.2|54337.2|54387.7|54337.7|54387.2|54337.2|2
1636657650000|2021-11-11 19:07:30|54386.2|54336.2|54383.2|54333.2|54386.2|54336.2|54383.2|54333.2|3
1636657660000|2021-11-11 19:07:40|54383.7|54333.7|54391.7|54341.7|54391.7|54341.7|54383.7|54333.7|11
1636657670000|2021-11-11 19:07:50|54393.2|54343.2|54397.7|54347.7|54397.7|54347.7|54393.2|54343.2|5
1636657680000|2021-11-11 19:08:00|54397.2|54347.2|54390.2|54340.2|54397.7|54347.7|54387.7|54337.7|20
1636657690000|2021-11-11 19:08:10|54389.2|54339.2|54373.2|54323.2|54389.2|54339.2|54373.2|54323.2|9
1636657700000|2021-11-11 19:08:20|54373.7|54323.7|54372.2|54322.2|54374.9|54324.9|54372.2|54322.2|12
1636657710000|2021-11-11 19:08:30|54372.7|54322.7|54366.7|54316.7|54372.7|54322.7|54363.2|54313.2|23
1636657720000|2021-11-11 19:08:40|54367.2|54317.2|54367.7|54317.7|54367.7|54317.7|54366.7|54316.7|10
1636657730000|2021-11-11 19:08:50|54366.7|54316.7|54362.7|54312.7|54366.7|54316.7|54362.7|54312.7|5
1636657740000|2021-11-11 19:09:00|54363.7|54313.7|54366.2|54316.2|54367.2|54317.2|54363.7|54313.7|13
1636657750000|2021-11-11 19:09:10|54363.7|54313.7|54372.7|54322.7|54372.7|54322.7|54363.7|54313.7|8
1636657760000|2021-11-11 19:09:20|54371.7|54321.7|54363.2|54313.2|54371.7|54321.7|54363.2|54313.2|7
1636657770000|2021-11-11 19:09:30|54363.7|54313.7|54367.7|54317.7|54367.7|54317.7|54363.2|54313.2|17
1636657780000|2021-11-11 19:09:40|54368.2|54318.2|54363.2|54313.2|54368.4|54318.4|54363.2|54313.2|13
1636657800000|2021-11-11 19:10:00|54362.7|54312.7|54357.7|54307.7|54362.7|54312.7|54357.7|54307.7|4
1636657810000|2021-11-11 19:10:10|54358.2|54308.2|54376.9|54326.9|54377.2|54327.2|54358.2|54308.2|11
1636657820000|2021-11-11 19:10:20|54376.4|54326.4|54363.2|54313.2|54376.4|54326.4|54362.7|54312.7|6
1636657830000|2021-11-11 19:10:30|54364.7|54314.7|54362.2|54312.2|54366.4|54316.4|54359.4|54309.4|12
1636657840000|2021-11-11 19:10:40|54361.7|54311.7|54359.4|54309.4|54361.9|54311.9|54353.2|54303.2|12
1636657850000|2021-11-11 19:10:50|54358.7|54308.7|54368.7|54318.7|54368.7|54318.7|54358.7|54308.7|8
1636657860000|2021-11-11 19:11:00|54369.2|54319.2|54357.8|54307.8|54373.2|54323.2|54356.7|54306.7|11
1636657870000|2021-11-11 19:11:10|54358.3|54308.3|54363.7|54313.7|54367.3|54317.3|54358.3|54308.3|10
1636657880000|2021-11-11 19:11:20|54363.2|54313.2|54361.8|54311.8|54363.2|54313.2|54358.7|54308.7|12
1636657890000|2021-11-11 19:11:30|54362.2|54312.2|54363.2|54313.2|54368.7|54318.7|54359.7|54309.7|17
1636657900000|2021-11-11 19:11:40|54364.2|54314.2|54373.2|54323.2|54373.2|54323.2|54363.2|54313.2|8
1636657910000|2021-11-11 19:11:50|54372.2|54322.2|54363.2|54313.2|54372.2|54322.2|54363.2|54313.2|8
1636657920000|2021-11-11 19:12:00|54361.3|54311.3|54348.7|54298.7|54362.7|54312.7|54348.7|54298.7|11
1636657930000|2021-11-11 19:12:10|54349.2|54299.2|54348.7|54298.7|54353.2|54303.2|54348.7|54298.7|7
1636657940000|2021-11-11 19:12:20|54349.2|54299.2|54348.7|54298.7|54353.7|54303.7|54348.7|54298.7|10
1636657950000|2021-11-11 19:12:30|54351.2|54301.2|54358.2|54308.2|54358.7|54308.7|54351.2|54301.2|7
1636657960000|2021-11-11 19:12:40|54357.3|54307.3|54355.7|54305.7|54357.8|54307.8|54353.2|54303.2|15
1636657970000|2021-11-11 19:12:50|54357.8|54307.8|54353.2|54303.2|54357.8|54307.8|54352.8|54302.8|7
1636657990000|2021-11-11 19:13:10|54351.7|54301.7|54348.7|54298.7|54351.7|54301.7|54348.7|54298.7|6
1636658000000|2021-11-11 19:13:20|54349.2|54299.2|54362.7|54312.7|54363.2|54313.2|54349.2|54299.2|10
1636658010000|2021-11-11 19:13:30|54363.2|54313.2|54360.8|54310.8|54363.2|54313.2|54358.7|54308.7|6
1636658020000|2021-11-11 19:13:40|54357.8|54307.8|54358.7|54308.7|54359.7|54309.7|54357.8|54307.8|4
1636658030000|2021-11-11 19:13:50|54359.2|54309.2|54363.2|54313.2|54363.2|54313.2|54359.2|54309.2|14
1636658040000|2021-11-11 19:14:00|54362.2|54312.2|54363.1|54313.1|54363.2|54313.2|54362.2|54312.2|5
1636658050000|2021-11-11 19:14:10|54362.6|54312.6|54373.6|54323.6|54373.6|54323.6|54362.6|54312.6|9
1636658060000|2021-11-11 19:14:20|54373.1|54323.1|54368.6|54318.6|54373.1|54323.1|54368.6|54318.6|5
1636658070000|2021-11-11 19:14:30|54369.1|54319.1|54373.1|54323.1|54373.1|54323.1|54369.1|54319.1|3
1636658080000|2021-11-11 19:14:40|54375.6|54325.6|54379.6|54329.6|54382.1|54332.1|54375.6|54325.6|9
1636658090000|2021-11-11 19:14:50|54378.6|54328.6|54376.8|54326.8|54378.6|54328.6|54374.1|54324.1|8
1636658100000|2021-11-11 19:15:00|54376.3|54326.3|54376.8|54326.8|54378.6|54328.6|54373.1|54323.1|13
1636658110000|2021-11-11 19:15:10|54374.3|54324.3|54373.1|54323.1|54374.3|54324.3|54373.1|54323.1|8
1636658120000|2021-11-11 19:15:20|54374.1|54324.1|54379.1|54329.1|54379.6|54329.6|54373.1|54323.1|13
1636658130000|2021-11-11 19:15:30|54378.6|54328.6|54379.1|54329.1|54379.1|54329.1|54378.6|54328.6|2
1636658140000|2021-11-11 19:15:40|54379.6|54329.6|54379.1|54329.1|54383.1|54333.1|54378.6|54328.6|13
1636658150000|2021-11-11 19:15:50|54379.6|54329.6|54381.1|54331.1|54383.1|54333.1|54373.1|54323.1|11
1636658160000|2021-11-11 19:16:00|54383.1|54333.1|54378.6|54328.6|54383.1|54333.1|54378.6|54328.6|8
1636658170000|2021-11-11 19:16:10|54378.1|54328.1|54368.6|54318.6|54378.1|54328.1|54367.6|54317.6|12
1636658180000|2021-11-11 19:16:20|54368.1|54318.1|54367.1|54317.1|54368.6|54318.6|54367.1|54317.1|4
1636658190000|2021-11-11 19:16:30|54368.1|54318.1|54368.7|54318.7|54368.7|54318.7|54368.1|54318.1|3
1636658200000|2021-11-11 19:16:40|54367.2|54317.2|54363.2|54313.2|54367.2|54317.2|54363.2|54313.2|12
1636658210000|2021-11-11 19:16:50|54363.7|54313.7|54375.8|54325.8|54376.2|54326.2|54363.7|54313.7|13
1636658220000|2021-11-11 19:17:00|54375.3|54325.3|54378.7|54328.7|54382.2|54332.2|54370.8|54320.8|19
1636658230000|2021-11-11 19:17:10|54379.2|54329.2|54373.2|54323.2|54379.2|54329.2|54373.2|54323.2|6
1636658240000|2021-11-11 19:17:20|54372.2|54322.2|54368.7|54318.7|54372.2|54322.2|54368.7|54318.7|3
1636658250000|2021-11-11 19:17:30|54367.2|54317.2|54372.2|54322.2|54372.7|54322.7|54366.2|54316.2|8
1636658260000|2021-11-11 19:17:40|54371.2|54321.2|54373.2|54323.2|54373.2|54323.2|54371.2|54321.2|11
1636658270000|2021-11-11 19:17:50|54373.7|54323.7|54377.8|54327.8|54378.7|54328.7|54373.7|54323.7|8
1636658280000|2021-11-11 19:18:00|54377.3|54327.3|54387.3|54337.3|54387.3|54337.3|54376.8|54326.8|10
1636658290000|2021-11-11 19:18:10|54387.8|54337.8|54383.2|54333.2|54388.7|54338.7|54383.2|54333.2|7
1636658300000|2021-11-11 19:18:20|54377.3|54327.3|54388.7|54338.7|54388.7|54338.7|54377.3|54327.3|6
1636658310000|2021-11-11 19:18:30|54386.7|54336.7|54393.2|54343.2|54393.2|54343.2|54383.2|54333.2|10
1636658320000|2021-11-11 19:18:40|54393.7|54343.7|54393.2|54343.2|54394.2|54344.2|54393.2|54343.2|4
1636658330000|2021-11-11 19:18:50|54391.7|54341.7|54388.7|54338.7|54391.7|54341.7|54387.3|54337.3|7
1636658340000|2021-11-11 19:19:00|54390.7|54340.7|54389.2|54339.2|54394.2|54344.2|54389.2|54339.2|18
1636658350000|2021-11-11 19:19:10|54390.2|54340.2|54390.7|54340.7|54391.8|54341.8|54390.2|54340.2|6
1636658360000|2021-11-11 19:19:20|54389.7|54339.7|54393.2|54343.2|54393.2|54343.2|54389.7|54339.7|5
1636658370000|2021-11-11 19:19:30|54393.7|54343.7|54392.7|54342.7|54398.7|54348.7|54392.7|54342.7|6
1636658380000|2021-11-11 19:19:40|54389.8|54339.8|54389.7|54339.7|54393.2|54343.2|54388.7|54338.7|18
1636658390000|2021-11-11 19:19:50|54391.3|54341.3|54389.2|54339.2|54393.2|54343.2|54389.2|54339.2|7
1636658400000|2021-11-11 19:20:00|54389.7|54339.7|54389.2|54339.2|54393.2|54343.2|54387.7|54337.7|13
1636658410000|2021-11-11 19:20:10|54385.3|54335.3|54381.8|54331.8|54385.8|54335.8|54381.8|54331.8|13
1636658420000|2021-11-11 19:20:20|54379.3|54329.3|54383.7|54333.7|54383.7|54333.7|54376.8|54326.8|5
1636658430000|2021-11-11 19:20:30|54384.3|54334.3|54383.7|54333.7|54390.7|54340.7|54383.7|54333.7|10
1636658440000|2021-11-11 19:20:40|54383.2|54333.2|54383.2|54333.2|54383.2|54333.2|54378.7|54328.7|7
1636658450000|2021-11-11 19:20:50|54384.7|54334.7|54383.7|54333.7|54388.7|54338.7|54383.2|54333.2|7
1636658460000|2021-11-11 19:21:00|54384.2|54334.2|54383.2|54333.2|54384.2|54334.2|54378.7|54328.7|12
1636658470000|2021-11-11 19:21:10|54384.7|54334.7|54389.7|54339.7|54389.7|54339.7|54384.2|54334.2|7
1636658480000|2021-11-11 19:21:20|54389.2|54339.2|54388.7|54338.7|54389.7|54339.7|54388.7|54338.7|10
1636658490000|2021-11-11 19:21:30|54388.2|54338.2|54385.7|54335.7|54388.2|54338.2|54385.7|54335.7|3
1636658500000|2021-11-11 19:21:40|54386.2|54336.2|54383.2|54333.2|54388.7|54338.7|54383.2|54333.2|17
1636658510000|2021-11-11 19:21:50|54385.7|54335.7|54378.7|54328.7|54388.2|54338.2|54373.2|54323.2|12
1636658520000|2021-11-11 19:22:00|54379.7|54329.7|54379.2|54329.2|54380.7|54330.7|54378.7|54328.7|11
1636658530000|2021-11-11 19:22:10|54378.2|54328.2|54381.7|54331.7|54383.2|54333.2|54378.2|54328.2|10
1636658540000|2021-11-11 19:22:20|54379.7|54329.7|54382.7|54332.7|54388.2|54338.2|54379.2|54329.2|12
1636658550000|2021-11-11 19:22:30|54383.2|54333.2|54382.7|54332.7|54384.2|54334.2|54380.7|54330.7|10
1636658560000|2021-11-11 19:22:40|54383.2|54333.2|54384.2|54334.2|54384.2|54334.2|54383.2|54333.2|5
1636658570000|2021-11-11 19:22:50|54383.2|54333.2|54379.2|54329.2|54383.2|54333.2|54378.2|54328.2|10
1636658580000|2021-11-11 19:23:00|54379.7|54329.7|54373.2|54323.2|54379.7|54329.7|54373.2|54323.2|9
1636658590000|2021-11-11 19:23:10|54373.7|54323.7|54373.2|54323.2|54373.7|54323.7|54373.2|54323.2|2
1636658610000|2021-11-11 19:23:30|54372.2|54322.2|54371.9|54321.9|54372.2|54322.2|54368.7|54318.7|8
1636658620000|2021-11-11 19:23:40|54372.2|54322.2|54363.2|54313.2|54372.2|54322.2|54363.2|54313.2|9
1636658630000|2021-11-11 19:23:50|54364.2|54314.2|54363.2|54313.2|54368.7|54318.7|54363.2|54313.2|7
1636658640000|2021-11-11 19:24:00|54363.7|54313.7|54363.2|54313.2|54363.7|54313.7|54363.2|54313.2|2
1636658650000|2021-11-11 19:24:10|54363.7|54313.7|54363.2|54313.2|54363.7|54313.7|54363.2|54313.2|2
1636658660000|2021-11-11 19:24:20|54360.7|54310.7|54358.2|54308.2|54360.7|54310.7|54357.4|54307.4|5
1636658670000|2021-11-11 19:24:30|54357.7|54307.7|54358.2|54308.2|54358.2|54308.2|54352.7|54302.7|5
1636658680000|2021-11-11 19:24:40|54358.7|54308.7|54363.7|54313.7|54365.2|54315.2|54358.7|54308.7|16
1636658690000|2021-11-11 19:24:50|54365.2|54315.2|54363.2|54313.2|54368.7|54318.7|54363.2|54313.2|12
1636658700000|2021-11-11 19:25:00|54363.7|54313.7|54366.2|54316.2|54366.2|54316.2|54363.7|54313.7|3
1636658710000|2021-11-11 19:25:10|54365.7|54315.7|54367.9|54317.9|54367.9|54317.9|54363.2|54313.2|7
1636658720000|2021-11-11 19:25:20|54367.4|54317.4|54367.4|54317.4|54368.7|54318.7|54366.2|54316.2|12
1636658730000|2021-11-11 19:25:30|54366.9|54316.9|54368.7|54318.7|54369.7|54319.7|54366.9|54316.9|5
1636658740000|2021-11-11 19:25:40|54369.7|54319.7|54373.2|54323.2|54373.2|54323.2|54369.7|54319.7|5
1636658750000|2021-11-11 19:25:50|54372.7|54322.7|54373.2|54323.2|54373.2|54323.2|54372.7|54322.7|2
1636658780000|2021-11-11 19:26:20|54374.7|54324.7|54376.9|54326.9|54378.7|54328.7|54374.7|54324.7|5
1636658790000|2021-11-11 19:26:30|54377.4|54327.4|54378.7|54328.7|54378.7|54328.7|54376.9|54326.9|8
1636658800000|2021-11-11 19:26:40|54379.7|54329.7|54378.7|54328.7|54383.2|54333.2|54378.7|54328.7|6
1636658810000|2021-11-11 19:26:50|54379.2|54329.2|54385.9|54335.9|54386.2|54336.2|54379.2|54329.2|6
1636658820000|2021-11-11 19:27:00|54384.9|54334.9|54383.2|54333.2|54385.9|54335.9|54382.9|54332.9|5
1636658830000|2021-11-11 19:27:10|54384.2|54334.2|54383.2|54333.2|54388.7|54338.7|54383.2|54333.2|10
1636658840000|2021-11-11 19:27:20|54383.7|54333.7|54389.7|54339.7|54389.7|54339.7|54383.2|54333.2|6
1636658850000|2021-11-11 19:27:30|54397.7|54347.7|54393.2|54343.2|54398.2|54348.2|54393.2|54343.2|7
1636658860000|2021-11-11 19:27:40|54392.2|54342.2|54398.7|54348.7|54399.2|54349.2|54388.9|54338.9|11
1636658870000|2021-11-11 19:27:50|54399.2|54349.2|54395.7|54345.7|54403.2|54353.2|54394.2|54344.2|15
1636658880000|2021-11-11 19:28:00|54394.4|54344.4|54382.7|54332.7|54394.4|54344.4|54382.7|54332.7|11
1636658890000|2021-11-11 19:28:10|54383.7|54333.7|54377.4|54327.4|54388.7|54338.7|54373.9|54323.9|9
1636658900000|2021-11-11 19:28:20|54376.2|54326.2|54373.2|54323.2|54377.8|54327.8|54373.2|54323.2|14
1636658910000|2021-11-11 19:28:30|54369.3|54319.3|54375.2|54325.2|54377.3|54327.3|54368.7|54318.7|12
1636658920000|2021-11-11 19:28:40|54373.2|54323.2|54372.7|54322.7|54373.2|54323.2|54368.2|54318.2|8
1636658930000|2021-11-11 19:28:50|54372.2|54322.2|54368.2|54318.2|54372.7|54322.7|54368.2|54318.2|5
1636658940000|2021-11-11 19:29:00|54370.7|54320.7|54378.2|54328.2|54378.2|54328.2|54370.7|54320.7|4
1636658950000|2021-11-11 19:29:10|54377.7|54327.7|54380.7|54330.7|54380.7|54330.7|54377.7|54327.7|4
1636658960000|2021-11-11 19:29:20|54382.7|54332.7|54373.2|54323.2|54382.7|54332.7|54373.2|54323.2|7
1636658970000|2021-11-11 19:29:30|54370.7|54320.7|54368.7|54318.7|54370.7|54320.7|54366.2|54316.2|8
1636658980000|2021-11-11 19:29:40|54369.7|54319.7|54363.2|54313.2|54370.7|54320.7|54363.2|54313.2|11
1636658990000|2021-11-11 19:29:50|54364.2|54314.2|54363.2|54313.2|54364.3|54314.3|54363.2|54313.2|3
1636659000000|2021-11-11 19:30:00|54361.3|54311.3|54362.7|54312.7|54362.7|54312.7|54358.7|54308.7|10
1636659010000|2021-11-11 19:30:10|54361.7|54311.7|54365.8|54315.8|54366.2|54316.2|54360.7|54310.7|7
1636659020000|2021-11-11 19:30:20|54362.8|54312.8|54363.2|54313.2|54364.7|54314.7|54362.8|54312.8|6
1636659030000|2021-11-11 19:30:30|54362.7|54312.7|54363.2|54313.2|54363.2|54313.2|54362.2|54312.2|4
1636659050000|2021-11-11 19:30:50|54361.2|54311.2|54362.2|54312.2|54362.2|54312.2|54361.2|54311.2|3
1636659060000|2021-11-11 19:31:00|54362.7|54312.7|54346.2|54296.2|54362.7|54312.7|54346.2|54296.2|15
1636659070000|2021-11-11 19:31:10|54347.7|54297.7|54347.7|54297.7|54348.2|54298.2|54344.2|54294.2|15
1636659080000|2021-11-11 19:31:20|54348.2|54298.2|54347.7|54297.7|54348.2|54298.2|54346.3|54296.3|6
1636659090000|2021-11-11 19:31:30|54347.2|54297.2|54348.2|54298.2|54348.2|54298.2|54347.2|54297.2|5
1636659100000|2021-11-11 19:31:40|54349.2|54299.2|54347.2|54297.2|54349.7|54299.7|54347.2|54297.2|6
1636659110000|2021-11-11 19:31:50|54347.7|54297.7|54358.2|54308.2|54358.2|54308.2|54347.7|54297.7|8
1636659120000|2021-11-11 19:32:00|54357.7|54307.7|54358.2|54308.2|54358.2|54308.2|54353.2|54303.2|9
1636659130000|2021-11-11 19:32:10|54358.7|54308.7|54362.7|54312.7|54363.2|54313.2|54358.7|54308.7|5
1636659140000|2021-11-11 19:32:20|54363.2|54313.2|54365.7|54315.7|54365.7|54315.7|54359.7|54309.7|9
1636659150000|2021-11-11 19:32:30|54368.7|54318.7|54364.7|54314.7|54368.7|54318.7|54363.2|54313.2|9
1636659160000|2021-11-11 19:32:40|54367.3|54317.3|54368.2|54318.2|54368.7|54318.7|54365.7|54315.7|8
1636659170000|2021-11-11 19:32:50|54368.7|54318.7|54368.7|54318.7|54368.7|54318.7|54368.7|54318.7|1
1636659180000|2021-11-11 19:33:00|54368.2|54318.2|54358.2|54308.2|54368.2|54318.2|54358.2|54308.2|7
1636659190000|2021-11-11 19:33:10|54355.7|54305.7|54342.7|54292.7|54355.7|54305.7|54342.7|54292.7|15
1636659200000|2021-11-11 19:33:20|54343.2|54293.2|54342.7|54292.7|54343.2|54293.2|54342.7|54292.7|2
1636659210000|2021-11-11 19:33:30|54341.2|54291.2|54349.8|54299.8|54349.8|54299.8|54339.3|54289.3|10
1636659220000|2021-11-11 19:33:40|54345.8|54295.8|54341.7|54291.7|54345.8|54295.8|54338.7|54288.7|14
1636659230000|2021-11-11 19:33:50|54340.7|54290.7|54328.2|54278.2|54340.7|54290.7|54328.2|54278.2|8
1636659240000|2021-11-11 19:34:00|54328.7|54278.7|54332.2|54282.2|54332.2|54282.2|54328.7|54278.7|12
1636659250000|2021-11-11 19:34:10|54331.7|54281.7|54337.7|54287.7|54338.2|54288.2|54331.2|54281.2|8
1636659260000|2021-11-11 19:34:20|54338.2|54288.2|54337.7|54287.7|54347.7|54297.7|54337.7|54287.7|13
1636659270000|2021-11-11 19:34:30|54338.2|54288.2|54338.2|54288.2|54342.7|54292.7|54338.2|54288.2|8
1636659280000|2021-11-11 19:34:40|54338.1|54288.1|54338.1|54288.1|54338.6|54288.6|54337.1|54287.1|6
1636659290000|2021-11-11 19:34:50|54337.6|54287.6|54332.1|54282.1|54337.6|54287.6|54328.1|54278.1|15
1636659300000|2021-11-11 19:35:00|54332.6|54282.6|54328.1|54278.1|54332.6|54282.6|54328.1|54278.1|6
1636659310000|2021-11-11 19:35:10|54327.6|54277.6|54322.6|54272.6|54327.6|54277.6|54322.6|54272.6|4
1636659320000|2021-11-11 19:35:20|54323.1|54273.1|54333.1|54283.1|54336.2|54286.2|54322.6|54272.6|12
1636659330000|2021-11-11 19:35:30|54332.6|54282.6|54337.1|54287.1|54338.1|54288.1|54332.6|54282.6|8
1636659340000|2021-11-11 19:35:40|54332.6|54282.6|54328.6|54278.6|54332.6|54282.6|54328.1|54278.1|6
1636659350000|2021-11-11 19:35:50|54329.1|54279.1|54331.6|54281.6|54332.6|54282.6|54328.6|54278.6|13
1636659360000|2021-11-11 19:36:00|54330.1|54280.1|54328.1|54278.1|54330.1|54280.1|54328.1|54278.1|4
1636659380000|2021-11-11 19:36:20|54326.6|54276.6|54328.1|54278.1|54328.1|54278.1|54324.2|54274.2|5
1636659390000|2021-11-11 19:36:30|54327.6|54277.6|54328.1|54278.1|54328.1|54278.1|54322.6|54272.6|8
1636659400000|2021-11-11 19:36:40|54329.1|54279.1|54338.1|54288.1|54338.1|54288.1|54329.1|54279.1|6
1636659410000|2021-11-11 19:36:50|54337.6|54287.6|54340.7|54290.7|54341.1|54291.1|54337.6|54287.6|4
1636659420000|2021-11-11 19:37:00|54341.1|54291.1|54340.6|54290.6|54341.1|54291.1|54337.7|54287.7|8
1636659430000|2021-11-11 19:37:10|54342.6|54292.6|54347.6|54297.6|54348.1|54298.1|54342.6|54292.6|6
1636659440000|2021-11-11 19:37:20|54345.6|54295.6|54347.1|54297.1|54347.6|54297.6|54342.6|54292.6|8
1636659450000|2021-11-11 19:37:30|54346.6|54296.6|54342.6|54292.6|54346.6|54296.6|54342.6|54292.6|3
1636659490000|2021-11-11 19:38:10|54344.1|54294.1|54348.6|54298.6|54350.1|54300.1|54344.1|54294.1|7
1636659500000|2021-11-11 19:38:20|54349.1|54299.1|54358.1|54308.1|54358.1|54308.1|54349.1|54299.1|7
1636659510000|2021-11-11 19:38:30|54358.6|54308.6|54358.1|54308.1|54363.1|54313.1|54354.2|54304.2|13
1636659520000|2021-11-11 19:38:40|54358.6|54308.6|54358.1|54308.1|54358.6|54308.6|54358.1|54308.1|2
1636659530000|2021-11-11 19:38:50|54358.6|54308.6|54358.6|54308.6|54361.1|54311.1|54358.6|54308.6|7
1636659540000|2021-11-11 19:39:00|54359.1|54309.1|54363.1|54313.1|54363.1|54313.1|54359.1|54309.1|3
1636659550000|2021-11-11 19:39:10|54362.1|54312.1|54359.1|54309.1|54362.1|54312.1|54359.1|54309.1|3
1636659580000|2021-11-11 19:39:40|54361.1|54311.1|54363.6|54313.6|54363.6|54313.6|54361.1|54311.1|4
1636659590000|2021-11-11 19:39:50|54367.6|54317.6|54378.6|54328.6|54378.6|54328.6|54367.6|54317.6|6
1636659600000|2021-11-11 19:40:00|54380.1|54330.1|54374.1|54324.1|54383.1|54333.1|54374.1|54324.1|11
1636659610000|2021-11-11 19:40:10|54374.6|54324.6|54390.7|54340.7|54391.6|54341.6|54374.6|54324.6|11
1636659620000|2021-11-11 19:40:20|54391.2|54341.2|54383.1|54333.1|54400.7|54350.7|54382.1|54332.1|15
1636659630000|2021-11-11 19:40:30|54382.6|54332.6|54373.8|54323.8|54389.1|54339.1|54373.6|54323.6|18
1636659640000|2021-11-11 19:40:40|54375.1|54325.1|54383.1|54333.1|54383.6|54333.6|54375.1|54325.1|6
1636659650000|2021-11-11 19:40:50|54382.6|54332.6|54382.6|54332.6|54382.6|54332.6|54382.6|54332.6|1
1636659660000|2021-11-11 19:41:00|54379.3|54329.3|54388.1|54338.1|54388.6|54338.6|54379.3|54329.3|11
1636659670000|2021-11-11 19:41:10|54388.6|54338.6|54390.1|54340.1|54393.1|54343.1|54388.6|54338.6|6
1636659680000|2021-11-11 19:41:20|54389.1|54339.1|54391.1|54341.1|54392.6|54342.6|54388.6|54338.6|7
1636659690000|2021-11-11 19:41:30|54393.1|54343.1|54393.1|54343.1|54393.6|54343.6|54393.1|54343.1|3
1636659700000|2021-11-11 19:41:40|54397.1|54347.1|54408.6|54358.6|54413.1|54363.1|54397.1|54347.1|9
1636659710000|2021-11-11 19:41:50|54408.1|54358.1|54423.1|54373.1|54423.1|54373.1|54408.1|54358.1|8
1636659720000|2021-11-11 19:42:00|54421.6|54371.6|54429.6|54379.6|54433.1|54383.1|54418.6|54368.6|18
1636659730000|2021-11-11 19:42:10|54430.6|54380.6|54432.6|54382.6|54432.6|54382.6|54418.6|54368.6|19
1636659740000|2021-11-11 19:42:20|54433.1|54383.1|54417.6|54367.6|54434.1|54384.1|54417.6|54367.6|14
1636659750000|2021-11-11 19:42:30|54418.1|54368.1|54413.1|54363.1|54418.1|54368.1|54408.6|54358.6|15
1636659760000|2021-11-11 19:42:40|54414.6|54364.6|54410.8|54360.8|54415.6|54365.6|54409.6|54359.6|14
1636659770000|2021-11-11 19:42:50|54409.1|54359.1|54418.1|54368.1|54418.1|54368.1|54409.1|54359.1|17
1636659780000|2021-11-11 19:43:00|54418.6|54368.6|54413.6|54363.6|54418.6|54368.6|54413.1|54363.1|9
1636659790000|2021-11-11 19:43:10|54414.1|54364.1|54416.6|54366.6|54416.6|54366.6|54413.6|54363.6|5
1636659800000|2021-11-11 19:43:20|54417.1|54367.1|54414.1|54364.1|54420.6|54370.6|54413.6|54363.6|13
1636659810000|2021-11-11 19:43:30|54413.6|54363.6|54417.1|54367.1|54418.1|54368.1|54413.6|54363.6|12
1636659820000|2021-11-11 19:43:40|54419.6|54369.6|54418.7|54368.7|54422.7|54372.7|54418.7|54368.7|4
1636659830000|2021-11-11 19:43:50|54419.2|54369.2|54419.2|54369.2|54419.2|54369.2|54418.2|54368.2|5
1636659840000|2021-11-11 19:44:00|54421.2|54371.2|54423.2|54373.2|54425.2|54375.2|54411.7|54361.7|17
1636659850000|2021-11-11 19:44:10|54420.7|54370.7|54423.2|54373.2|54426.4|54376.4|54420.7|54370.7|10
1636659860000|2021-11-11 19:44:20|54423.7|54373.7|54417.7|54367.7|54424.7|54374.7|54417.4|54367.4|9
1636659870000|2021-11-11 19:44:30|54418.7|54368.7|54418.7|54368.7|54418.7|54368.7|54417.7|54367.7|8
1636659890000|2021-11-11 19:44:50|54419.2|54369.2|54423.2|54373.2|54423.2|54373.2|54419.2|54369.2|3
1636659900000|2021-11-11 19:45:00|54424.2|54374.2|54428.7|54378.7|54428.7|54378.7|54424.2|54374.2|5
1636659910000|2021-11-11 19:45:10|54429.7|54379.7|54428.7|54378.7|54433.7|54383.7|54428.2|54378.2|8
1636659920000|2021-11-11 19:45:20|54427.7|54377.7|54423.9|54373.9|54427.7|54377.7|54423.9|54373.9|2
1636659930000|2021-11-11 19:45:30|54423.2|54373.2|54428.7|54378.7|54428.7|54378.7|54423.2|54373.2|10
1636659940000|2021-11-11 19:45:40|54428.2|54378.2|54428.7|54378.7|54428.7|54378.7|54427.4|54377.4|10
1636659950000|2021-11-11 19:45:50|54429.2|54379.2|54438.7|54388.7|54438.7|54388.7|54429.2|54379.2|7
1636659960000|2021-11-11 19:46:00|54437.2|54387.2|54434.2|54384.2|54438.7|54388.7|54434.2|54384.2|13
1636659970000|2021-11-11 19:46:10|54433.7|54383.7|54422.2|54372.2|54433.7|54383.7|54421.9|54371.9|10
1636659980000|2021-11-11 19:46:20|54423.7|54373.7|54423.2|54373.2|54423.7|54373.7|54421.2|54371.2|14
1636659990000|2021-11-11 19:46:30|54422.7|54372.7|54423.2|54373.2|54423.2|54373.2|54422.2|54372.2|12
1636660000000|2021-11-11 19:46:40|54420.7|54370.7|54418.7|54368.7|54422.7|54372.7|54413.2|54363.2|12
1636660010000|2021-11-11 19:46:50|54421.7|54371.7|54421|54371|54421.7|54371.7|54421|54371|2
1636660020000|2021-11-11 19:47:00|54421.5|54371.5|54422|54372|54426|54376|54421.2|54371.2|8
1636660030000|2021-11-11 19:47:10|54422.2|54372.2|54423.2|54373.2|54423.2|54373.2|54422.2|54372.2|4
1636660040000|2021-11-11 19:47:20|54423.7|54373.7|54428.7|54378.7|54428.7|54378.7|54423.7|54373.7|9
1636660050000|2021-11-11 19:47:30|54428.2|54378.2|54432|54382|54432|54382|54424.2|54374.2|13
1636660060000|2021-11-11 19:47:40|54431.5|54381.5|54419.2|54369.2|54431.5|54381.5|54418|54368|9
1636660070000|2021-11-11 19:47:50|54418.7|54368.7|54416.2|54366.2|54418.7|54368.7|54413.2|54363.2|14
1636660080000|2021-11-11 19:48:00|54417|54367|54408.7|54358.7|54417.5|54367.5|54407.5|54357.5|15
1636660090000|2021-11-11 19:48:10|54408.2|54358.2|54418.2|54368.2|54418.7|54368.7|54408.2|54358.2|7
1636660100000|2021-11-11 19:48:20|54414.5|54364.5|54408|54358|54414.5|54364.5|54408|54358|5
1636660110000|2021-11-11 19:48:30|54408.2|54358.2|54398.7|54348.7|54408.7|54358.7|54396.5|54346.5|17
1636660120000|2021-11-11 19:48:40|54401.2|54351.2|54408.7|54358.7|54408.7|54358.7|54398.7|54348.7|16
1636660130000|2021-11-11 19:48:50|54406.7|54356.7|54408.2|54358.2|54408.2|54358.2|54406.2|54356.2|7
1636660140000|2021-11-11 19:49:00|54408.7|54358.7|54408.7|54358.7|54411.2|54361.2|54408.2|54358.2|7
1636660150000|2021-11-11 19:49:10|54408.2|54358.2|54408.7|54358.7|54408.7|54358.7|54408.2|54358.2|2
1636660160000|2021-11-11 19:49:20|54408.2|54358.2|54407.5|54357.5|54408.7|54358.7|54406.2|54356.2|8
1636660170000|2021-11-11 19:49:30|54408|54358|54413.2|54363.2|54413.2|54363.2|54408|54358|5
1636660180000|2021-11-11 19:49:40|54412.2|54362.2|54412.2|54362.2|54412.2|54362.2|54412|54362|3
1636660190000|2021-11-11 19:49:50|54412.7|54362.7|54417.3|54367.3|54417.3|54367.3|54408.7|54358.7|9
1636660200000|2021-11-11 19:50:00|54418.8|54368.8|54408.8|54358.8|54418.8|54368.8|54408.8|54358.8|12
1636660210000|2021-11-11 19:50:10|54409.8|54359.8|54407|54357|54409.8|54359.8|54407|54357|2
1636660220000|2021-11-11 19:50:20|54407.5|54357.5|54413.3|54363.3|54414.8|54364.8|54407.5|54357.5|8
1636660230000|2021-11-11 19:50:30|54417.3|54367.3|54418.8|54368.8|54418.8|54368.8|54417.3|54367.3|8
1636660240000|2021-11-11 19:50:40|54418.7|54368.7|54418.7|54368.7|54418.7|54368.7|54418.7|54368.7|1
1636660260000|2021-11-11 19:51:00|54418.2|54368.2|54413.2|54363.2|54418.2|54368.2|54413.2|54363.2|3
1636660280000|2021-11-11 19:51:20|54413.7|54363.7|54414.2|54364.2|54414.2|54364.2|54413.2|54363.2|11
1636660290000|2021-11-11 19:51:30|54413.7|54363.7|54414.2|54364.2|54414.2|54364.2|54413.2|54363.2|11
1636660300000|2021-11-11 19:51:40|54413.2|54363.2|54418.7|54368.7|54418.7|54368.7|54413.2|54363.2|7
1636660310000|2021-11-11 19:51:50|54418.5|54368.5|54413.2|54363.2|54418.5|54368.5|54413.2|54363.2|11
1636660330000|2021-11-11 19:52:10|54412.7|54362.7|54408.7|54358.7|54412.7|54362.7|54403.2|54353.2|5
1636660340000|2021-11-11 19:52:20|54409.2|54359.2|54413.2|54363.2|54413.2|54363.2|54409.2|54359.2|13
1636660350000|2021-11-11 19:52:30|54413.7|54363.7|54409.7|54359.7|54414.2|54364.2|54409.2|54359.2|11
1636660360000|2021-11-11 19:52:40|54408.7|54358.7|54414.7|54364.7|54414.7|54364.7|54408.7|54358.7|7
1636660370000|2021-11-11 19:52:50|54413.2|54363.2|54414.2|54364.2|54414.2|54364.2|54413.2|54363.2|8
1636660380000|2021-11-11 19:53:00|54413.2|54363.2|54413.2|54363.2|54414.2|54364.2|54413.2|54363.2|5
1636660390000|2021-11-11 19:53:10|54412.7|54362.7|54408.7|54358.7|54412.7|54362.7|54408.7|54358.7|9
1636660400000|2021-11-11 19:53:20|54408.2|54358.2|54403.2|54353.2|54408.2|54358.2|54403.2|54353.2|5
1636660410000|2021-11-11 19:53:30|54405.7|54355.7|54407|54357|54409.7|54359.7|54405.7|54355.7|4
1636660420000|2021-11-11 19:53:40|54406|54356|54408.7|54358.7|54408.7|54358.7|54406|54356|2
1636660440000|2021-11-11 19:54:00|54409.2|54359.2|54409.2|54359.2|54409.2|54359.2|54408.7|54358.7|3
1636660450000|2021-11-11 19:54:10|54409.7|54359.7|54403.2|54353.2|54409.7|54359.7|54403.2|54353.2|5
1636660460000|2021-11-11 19:54:20|54403.7|54353.7|54404.2|54354.2|54407.5|54357.5|54403.2|54353.2|12
1636660470000|2021-11-11 19:54:30|54403.7|54353.7|54408.7|54358.7|54408.7|54358.7|54403.2|54353.2|8
1636660480000|2021-11-11 19:54:40|54409.2|54359.2|54409.2|54359.2|54409.2|54359.2|54409.2|54359.2|1
1636660490000|2021-11-11 19:54:50|54408.7|54358.7|54408.7|54358.7|54408.7|54358.7|54408.7|54358.7|1
1636660500000|2021-11-11 19:55:00|54409.2|54359.2|54408.7|54358.7|54409.2|54359.2|54408.7|54358.7|6
1636660510000|2021-11-11 19:55:10|54409.2|54359.2|54408.7|54358.7|54409.2|54359.2|54408.7|54358.7|2
1636660520000|2021-11-11 19:55:20|54407.2|54357.2|54403.2|54353.2|54407.2|54357.2|54403.2|54353.2|4
1636660530000|2021-11-11 19:55:30|54403.7|54353.7|54403.7|54353.7|54404.2|54354.2|54403.7|54353.7|7
1636660540000|2021-11-11 19:55:40|54403.2|54353.2|54409.7|54359.7|54411.2|54361.2|54403.2|54353.2|7
1636660550000|2021-11-11 19:55:50|54410.7|54360.7|54413.2|54363.2|54413.2|54363.2|54410.7|54360.7|3
1636660570000|2021-11-11 19:56:10|54413.7|54363.7|54418.7|54368.7|54418.7|54368.7|54413.7|54363.7|5
1636660580000|2021-11-11 19:56:20|54413.2|54363.2|54408.7|54358.7|54413.2|54363.2|54408.7|54358.7|6
1636660590000|2021-11-11 19:56:30|54409.2|54359.2|54412.4|54362.4|54412.4|54362.4|54408.7|54358.7|9
1636660600000|2021-11-11 19:56:40|54412.7|54362.7|54418.7|54368.7|54418.7|54368.7|54412.7|54362.7|3
1636660610000|2021-11-11 19:56:50|54417.9|54367.9|54416.2|54366.2|54417.9|54367.9|54413.2|54363.2|7
1636660620000|2021-11-11 19:57:00|54415.9|54365.9|54418.7|54368.7|54418.9|54368.9|54412.9|54362.9|8
1636660630000|2021-11-11 19:57:10|54416.2|54366.2|54413.2|54363.2|54418.7|54368.7|54413.2|54363.2|13
1636660650000|2021-11-11 19:57:30|54413.7|54363.7|54414.7|54364.7|54418.7|54368.7|54413.2|54363.2|10
1636660660000|2021-11-11 19:57:40|54421.2|54371.2|54423.2|54373.2|54423.2|54373.2|54421.2|54371.2|2
1636660670000|2021-11-11 19:57:50|54420.7|54370.7|54419.2|54369.2|54420.7|54370.7|54418.7|54368.7|7
1636660680000|2021-11-11 19:58:00|54418.7|54368.7|54418.7|54368.7|54418.7|54368.7|54418.7|54368.7|1
1636660700000|2021-11-11 19:58:20|54419.2|54369.2|54418.4|54368.4|54419.7|54369.7|54417.2|54367.2|6
1636660710000|2021-11-11 19:58:30|54418.7|54368.7|54413.2|54363.2|54418.7|54368.7|54413.2|54363.2|9
1636660720000|2021-11-11 19:58:40|54413.7|54363.7|54413.2|54363.2|54413.7|54363.7|54413.2|54363.2|2
1636660730000|2021-11-11 19:58:50|54412.2|54362.2|54407.9|54357.9|54412.2|54362.2|54403.2|54353.2|11
1636660740000|2021-11-11 19:59:00|54407.4|54357.4|54403.2|54353.2|54408.7|54358.7|54402.2|54352.2|12
1636660750000|2021-11-11 19:59:10|54402.2|54352.2|54406.9|54356.9|54408.7|54358.7|54401.9|54351.9|9
1636660760000|2021-11-11 19:59:20|54404.7|54354.7|54408.7|54358.7|54408.7|54358.7|54404.2|54354.2|5
1636660780000|2021-11-11 19:59:40|54407.9|54357.9|54408.7|54358.7|54408.7|54358.7|54403.2|54353.2|5
1636719060000|2021-11-12 12:11:00|54384.5|54334.5|54369|54319|54384.5|54334.5|54369|54319|12
1636719070000|2021-11-12 12:11:10|54370|54320|54384.5|54334.5|54386|54336|54370|54320|8
1636719080000|2021-11-12 12:11:20|54384|54334|54389|54339|54389|54339|54384|54334|5
1636719090000|2021-11-12 12:11:30|54389.5|54339.5|54384.5|54334.5|54389.5|54339.5|54384.5|54334.5|6
1636719100000|2021-11-12 12:11:40|54385.5|54335.5|54389|54339|54389|54339|54384.5|54334.5|7
1636719110000|2021-11-12 12:11:50|54387.5|54337.5|54394|54344|54394|54344|54385.5|54335.5|7
1636719120000|2021-11-12 12:12:00|54395|54345|54388|54338|54399|54349|54388|54338|12
1636719130000|2021-11-12 12:12:10|54388.5|54338.5|54388|54338|54390.5|54340.5|54386|54336|12
1636719140000|2021-11-12 12:12:20|54389|54339|54393.5|54343.5|54393.5|54343.5|54387.5|54337.5|17
1636719150000|2021-11-12 12:12:30|54398.5|54348.5|54403|54353|54403|54353|54397.5|54347.5|7
1636719160000|2021-11-12 12:12:40|54407.5|54357.5|54417.5|54367.5|54417.5|54367.5|54402.5|54352.5|10
1636719170000|2021-11-12 12:12:50|54418|54368|54433.5|54383.5|54433.5|54383.5|54418|54368|9
1636719180000|2021-11-12 12:13:00|54435|54385|54426|54376|54435|54385|54423.5|54373.5|21
1636719190000|2021-11-12 12:13:10|54424.5|54374.5|54432|54382|54432|54382|54418|54368|16
1636719200000|2021-11-12 12:13:20|54444.5|54394.5|54458|54408|54466|54416|54444.5|54394.5|22
1636719210000|2021-11-12 12:13:30|54457|54407|54453.5|54403.5|54463.5|54413.5|54453.5|54403.5|10
1636719220000|2021-11-12 12:13:40|54454|54404|54456|54406|54461|54411|54453.5|54403.5|24
1636719230000|2021-11-12 12:13:50|54458|54408|54453.5|54403.5|54458|54408|54451.5|54401.5|10
1636719240000|2021-11-12 12:14:00|54455|54405|54458|54408|54458|54408|54453.5|54403.5|6
1636719250000|2021-11-12 12:14:10|54458.5|54408.5|54458|54408|54463.5|54413.5|54458|54408|4
1636719260000|2021-11-12 12:14:20|54458.5|54408.5|54463.5|54413.5|54463.5|54413.5|54456|54406|8
1636719270000|2021-11-12 12:14:30|54459.5|54409.5|54458|54408|54459.5|54409.5|54454|54404|8
1636719280000|2021-11-12 12:14:40|54458.5|54408.5|54461.5|54411.5|54464|54414|54458.5|54408.5|14
1636719290000|2021-11-12 12:14:50|54458.5|54408.5|54458.5|54408.5|54458.5|54408.5|54458.5|54408.5|1
1636719300000|2021-11-12 12:15:00|54460|54410|54460|54410|54460|54410|54460|54410|1
1636719310000|2021-11-12 12:15:10|54460.5|54410.5|54456|54406|54460.5|54410.5|54455.5|54405.5|7
1636719320000|2021-11-12 12:15:20|54455|54405|54455|54405|54455|54405|54455|54405|1
1636719330000|2021-11-12 12:15:30|54453.5|54403.5|54464.5|54414.5|54464.5|54414.5|54450|54400|11
1636719340000|2021-11-12 12:15:40|54464|54414|54455.5|54405.5|54464|54414|54455.5|54405.5|6
1636719350000|2021-11-12 12:15:50|54456|54406|54454|54404|54456|54406|54452.5|54402.5|4
1636719360000|2021-11-12 12:16:00|54452.5|54402.5|54445.5|54395.5|54452.5|54402.5|54445.5|54395.5|6
1636719370000|2021-11-12 12:16:10|54446|54396|54450|54400|54452.5|54402.5|54446|54396|9
1636719380000|2021-11-12 12:16:20|54449|54399|54459|54409|54460.5|54410.5|54444.5|54394.5|11
1636719390000|2021-11-12 12:16:30|54457.5|54407.5|54469|54419|54469|54419|54457.5|54407.5|9
1636719400000|2021-11-12 12:16:40|54468|54418|54484.6|54434.6|54487|54437|54468|54418|22
1636719410000|2021-11-12 12:16:50|54487.1|54437.1|54499.6|54449.6|54499.6|54449.6|54484.6|54434.6|14
1636719420000|2021-11-12 12:17:00|54498.6|54448.6|54490.1|54440.1|54498.6|54448.6|54483.1|54433.1|23
1636719430000|2021-11-12 12:17:10|54490.6|54440.6|54500.1|54450.1|54500.1|54450.1|54490.6|54440.6|10
1636719440000|2021-11-12 12:17:20|54500.6|54450.6|54510.6|54460.6|54510.6|54460.6|54499.6|54449.6|15
1636719450000|2021-11-12 12:17:30|54506.7|54456.7|54518.6|54468.6|54519.2|54469.2|54506.1|54456.1|14
1636719460000|2021-11-12 12:17:40|54520.6|54470.6|54521.1|54471.1|54521.1|54471.1|54520.6|54470.6|4
1636719470000|2021-11-12 12:17:50|54520.7|54470.7|54516.2|54466.2|54521.1|54471.1|54511.1|54461.1|11
1636719480000|2021-11-12 12:18:00|54514.7|54464.7|54511.1|54461.1|54516.2|54466.2|54511.1|54461.1|18
1636719490000|2021-11-12 12:18:10|54510.6|54460.6|54506.6|54456.6|54514.2|54464.2|54506.6|54456.6|12
1636719500000|2021-11-12 12:18:20|54504.1|54454.1|54481.7|54431.7|54504.1|54454.1|54481.1|54431.1|19
1636719510000|2021-11-12 12:18:30|54480.6|54430.6|54466.1|54416.1|54486.1|54436.1|54466.1|54416.1|17
1636719520000|2021-11-12 12:18:40|54464.6|54414.6|54455.2|54405.2|54466.1|54416.1|54450.6|54400.6|18
1636719530000|2021-11-12 12:18:50|54454.2|54404.2|54450.6|54400.6|54456.1|54406.1|54446.1|54396.1|10
1636719540000|2021-11-12 12:19:00|54451.1|54401.1|54460.6|54410.6|54460.6|54410.6|54450.6|54400.6|16
1636719550000|2021-11-12 12:19:10|54461.1|54411.1|54459.2|54409.2|54462.1|54412.1|54450.6|54400.6|13
1636719560000|2021-11-12 12:19:20|54458.2|54408.2|54461.1|54411.1|54461.1|54411.1|54456.1|54406.1|15
1636719570000|2021-11-12 12:19:30|54462.1|54412.1|54466.1|54416.1|54466.1|54416.1|54462.1|54412.1|3
1636719580000|2021-11-12 12:19:40|54466.6|54416.6|54481.1|54431.1|54481.1|54431.1|54466.6|54416.6|9
1636719590000|2021-11-12 12:19:50|54482.6|54432.6|54480.6|54430.6|54484.6|54434.6|54480.6|54430.6|18
1636719600000|2021-11-12 12:20:00|54481.6|54431.6|54490.6|54440.6|54496.1|54446.1|54481.6|54431.6|15
1636719610000|2021-11-12 12:20:10|54490.7|54440.7|54470.7|54420.7|54490.7|54440.7|54468.7|54418.7|9
1636719620000|2021-11-12 12:20:20|54471.2|54421.2|54490.7|54440.7|54490.7|54440.7|54471.2|54421.2|13
1636719630000|2021-11-12 12:20:30|54491.2|54441.2|54480.7|54430.7|54501.2|54451.2|54480.7|54430.7|15
1636719640000|2021-11-12 12:20:40|54476.2|54426.2|54470.7|54420.7|54481.4|54431.4|54470.7|54420.7|12
1636719650000|2021-11-12 12:20:50|54471.2|54421.2|54470.7|54420.7|54476.2|54426.2|54468.7|54418.7|15
1636719660000|2021-11-12 12:21:00|54471.2|54421.2|54476.2|54426.2|54476.2|54426.2|54466.2|54416.2|13
1636719670000|2021-11-12 12:21:10|54478.2|54428.2|54466.7|54416.7|54480.7|54430.7|54466.7|54416.7|10
1636719680000|2021-11-12 12:21:20|54469.2|54419.2|54459.7|54409.7|54471.2|54421.2|54458.2|54408.2|21
1636719690000|2021-11-12 12:21:30|54456.7|54406.7|54456.7|54406.7|54456.7|54406.7|54448.7|54398.7|12
1636719700000|2021-11-12 12:21:40|54458.7|54408.7|54470.7|54420.7|54481.2|54431.2|54458.7|54408.7|13
1636719710000|2021-11-12 12:21:50|54468.7|54418.7|54475.7|54425.7|54476.2|54426.2|54466.7|54416.7|10
1636719720000|2021-11-12 12:22:00|54476.2|54426.2|54485.7|54435.7|54485.7|54435.7|54476.2|54426.2|5
1636719730000|2021-11-12 12:22:10|54487.7|54437.7|54487.7|54437.7|54487.7|54437.7|54487.7|54437.7|1
1636719740000|2021-11-12 12:22:20|54488.7|54438.7|54510.7|54460.7|54510.7|54460.7|54488.7|54438.7|13
1636719750000|2021-11-12 12:22:30|54509.2|54459.2|54511.2|54461.2|54511.2|54461.2|54501.2|54451.2|16
1636719760000|2021-11-12 12:22:40|54508.7|54458.7|54491.2|54441.2|54511.2|54461.2|54491.2|54441.2|17
1636719770000|2021-11-12 12:22:50|54490.7|54440.7|54492.7|54442.7|54496.2|54446.2|54487.3|54437.3|24
1636719780000|2021-11-12 12:23:00|54495.7|54445.7|54490.2|54440.2|54510.7|54460.7|54490.2|54440.2|18
1636719790000|2021-11-12 12:23:10|54492.7|54442.7|54496.7|54446.7|54496.7|54446.7|54491.2|54441.2|6
1636719800000|2021-11-12 12:23:20|54495.7|54445.7|54511.7|54461.7|54511.7|54461.7|54495.7|54445.7|13
1636719810000|2021-11-12 12:23:30|54511.2|54461.2|54506.8|54456.8|54511.2|54461.2|54506.8|54456.8|6
1636719820000|2021-11-12 12:23:40|54509.3|54459.3|54531.7|54481.7|54531.7|54481.7|54509.3|54459.3|17
1636719830000|2021-11-12 12:23:50|54534.2|54484.2|54521.7|54471.7|54534.2|54484.2|54521.7|54471.7|4
1636719840000|2021-11-12 12:24:00|54522.2|54472.2|54543.3|54493.3|54553.3|54503.3|54522.2|54472.2|14
1636719850000|2021-11-12 12:24:10|54541.7|54491.7|54516.8|54466.8|54541.7|54491.7|54516.3|54466.3|16
1636719860000|2021-11-12 12:24:20|54519.7|54469.7|54500.7|54450.7|54519.7|54469.7|54500.7|54450.7|25
1636719870000|2021-11-12 12:24:30|54500.2|54450.2|54507.2|54457.2|54507.2|54457.2|54490.7|54440.7|19
1636719880000|2021-11-12 12:24:40|54506.8|54456.8|54497.2|54447.2|54508.3|54458.3|54496.8|54446.8|14
1636719890000|2021-11-12 12:24:50|54497.7|54447.7|54504.3|54454.3|54504.3|54454.3|54496.2|54446.2|14
1636719900000|2021-11-12 12:25:00|54503.7|54453.7|54500.7|54450.7|54505.3|54455.3|54500.7|54450.7|11
1636719910000|2021-11-12 12:25:10|54501.2|54451.2|54497.7|54447.7|54501.2|54451.2|54496.2|54446.2|8
1636719920000|2021-11-12 12:25:20|54498.7|54448.7|54512.2|54462.2|54515.2|54465.2|54498.7|54448.7|19
1636719930000|2021-11-12 12:25:30|54511.2|54461.2|54506.6|54456.6|54511.6|54461.6|54506.6|54456.6|14
1636719940000|2021-11-12 12:25:40|54507.1|54457.1|54501.6|54451.6|54507.6|54457.6|54501.6|54451.6|5
1636719950000|2021-11-12 12:25:50|54504.1|54454.1|54502.1|54452.1|54506.6|54456.6|54501.1|54451.1|14
1636719960000|2021-11-12 12:26:00|54501.6|54451.6|54505.6|54455.6|54507.1|54457.1|54501.6|54451.6|5
1636719970000|2021-11-12 12:26:10|54507.1|54457.1|54507.1|54457.1|54507.6|54457.6|54500.1|54450.1|13
1636719980000|2021-11-12 12:26:20|54506.6|54456.6|54507.1|54457.1|54507.1|54457.1|54506.6|54456.6|4
1636719990000|2021-11-12 12:26:30|54509.6|54459.6|54522.1|54472.1|54522.1|54472.1|54509.6|54459.6|9
1636720000000|2021-11-12 12:26:40|54519.6|54469.6|54522.1|54472.1|54522.1|54472.1|54507.6|54457.6|19
1636720010000|2021-11-12 12:26:50|54523.1|54473.1|54531.6|54481.6|54532.1|54482.1|54523.1|54473.1|13
1636720020000|2021-11-12 12:27:00|54527.6|54477.6|54531.6|54481.6|54536.6|54486.6|54521.6|54471.6|16
1636720030000|2021-11-12 12:27:10|54533.1|54483.1|54532.1|54482.1|54536.1|54486.1|54521.1|54471.1|16
1636720040000|2021-11-12 12:27:20|54532.6|54482.6|54577.1|54527.1|54577.6|54527.6|54528.1|54478.1|24
1636720050000|2021-11-12 12:27:30|54572.6|54522.6|54573.6|54523.6|54581.6|54531.6|54567.1|54517.1|25
1636720060000|2021-11-12 12:27:40|54576.6|54526.6|54571.6|54521.6|54589.1|54539.1|54571.6|54521.6|22
1636720070000|2021-11-12 12:27:50|54573.6|54523.6|54571.1|54521.1|54581.1|54531.1|54571.1|54521.1|14
1636720080000|2021-11-12 12:28:00|54570.6|54520.6|54561.6|54511.6|54571.1|54521.1|54561.1|54511.1|18
1636720090000|2021-11-12 12:28:10|54561.1|54511.1|54551.1|54501.1|54561.1|54511.1|54547.1|54497.1|13
1636720100000|2021-11-12 12:28:20|54547.6|54497.6|54555.6|54505.6|54557.1|54507.1|54544.1|54494.1|12
1636720110000|2021-11-12 12:28:30|54552.6|54502.6|54547.1|54497.1|54557.1|54507.1|54547.1|54497.1|12
1636720120000|2021-11-12 12:28:40|54548.1|54498.1|54561.6|54511.6|54561.6|54511.6|54547.6|54497.6|15
1636720130000|2021-11-12 12:28:50|54562.6|54512.6|54581.6|54531.6|54581.6|54531.6|54562.6|54512.6|6
1636720140000|2021-11-12 12:29:00|54583.1|54533.1|54581.6|54531.6|54583.1|54533.1|54576.6|54526.6|10
1636720150000|2021-11-12 12:29:10|54583.1|54533.1|54579.1|54529.1|54587.1|54537.1|54579.1|54529.1|10
1636720160000|2021-11-12 12:29:20|54577.6|54527.6|54577.1|54527.1|54577.6|54527.6|54572.6|54522.6|22
1636720170000|2021-11-12 12:29:30|54576.6|54526.6|54581.6|54531.6|54581.6|54531.6|54575.6|54525.6|15
1636720180000|2021-11-12 12:29:40|54582.1|54532.1|54587.1|54537.1|54587.1|54537.1|54581.6|54531.6|10
1636720190000|2021-11-12 12:29:50|54586.6|54536.6|54587.1|54537.1|54587.1|54537.1|54581.6|54531.6|10
1636720200000|2021-11-12 12:30:00|54587.5|54537.5|54582.7|54532.7|54589.5|54539.5|54581.2|54531.2|7
1636720210000|2021-11-12 12:30:10|54577.7|54527.7|54577.7|54527.7|54577.7|54527.7|54575.7|54525.7|3
1636720220000|2021-11-12 12:30:20|54580.2|54530.2|54582.7|54532.7|54582.7|54532.7|54580.2|54530.2|3
1636720230000|2021-11-12 12:30:30|54583.7|54533.7|54578.7|54528.7|54583.7|54533.7|54578.7|54528.7|4
1636720240000|2021-11-12 12:30:40|54577.7|54527.7|54567.2|54517.2|54578.2|54528.2|54563.7|54513.7|17
1636720260000|2021-11-12 12:31:00|54567.7|54517.7|54567.7|54517.7|54567.7|54517.7|54567.7|54517.7|1
1636720270000|2021-11-12 12:31:10|54568.7|54518.7|54570.2|54520.2|54580.2|54530.2|54568.7|54518.7|9
1636720280000|2021-11-12 12:31:20|54569.7|54519.7|54578.2|54528.2|54578.2|54528.2|54569.2|54519.2|13
1636720290000|2021-11-12 12:31:30|54577.7|54527.7|54587.2|54537.2|54587.2|54537.2|54577.7|54527.7|7
1636720300000|2021-11-12 12:31:40|54586.7|54536.7|54583.2|54533.2|54586.7|54536.7|54582.2|54532.2|8
1636720310000|2021-11-12 12:31:50|54582.7|54532.7|54579.2|54529.2|54583.2|54533.2|54577.2|54527.2|10
1636720320000|2021-11-12 12:32:00|54577.2|54527.2|54581.9|54531.9|54582.9|54532.9|54577.2|54527.2|21
1636720330000|2021-11-12 12:32:10|54582.4|54532.4|54572.9|54522.9|54582.4|54532.4|54572.4|54522.4|12
1636720340000|2021-11-12 12:32:20|54571.4|54521.4|54567.9|54517.9|54573.4|54523.4|54567.9|54517.9|16
1636720350000|2021-11-12 12:32:30|54569.9|54519.9|54575.6|54525.6|54575.6|54525.6|54567.9|54517.9|13
1636720360000|2021-11-12 12:32:40|54577.4|54527.4|54573.9|54523.9|54577.9|54527.9|54573.9|54523.9|5
1636720370000|2021-11-12 12:32:50|54573.4|54523.4|54582.9|54532.9|54582.9|54532.9|54573.4|54523.4|7
1636720380000|2021-11-12 12:33:00|54582.4|54532.4|54567.9|54517.9|54582.4|54532.4|54567.9|54517.9|3
1636720390000|2021-11-12 12:33:10|54568.4|54518.4|54567.9|54517.9|54572.9|54522.9|54567.9|54517.9|15
1636720400000|2021-11-12 12:33:20|54569.9|54519.9|54582.9|54532.9|54587.9|54537.9|54568.4|54518.4|20
1636720410000|2021-11-12 12:33:30|54582.4|54532.4|54586.1|54536.1|54586.1|54536.1|54575.9|54525.9|11
1636720420000|2021-11-12 12:33:40|54577.9|54527.9|54578.4|54528.4|54587.9|54537.9|54576.9|54526.9|19
1636720430000|2021-11-12 12:33:50|54583.6|54533.6|54612.9|54562.9|54612.9|54562.9|54583.6|54533.6|24
1636720440000|2021-11-12 12:34:00|54612.4|54562.4|54609.4|54559.4|54612.4|54562.4|54597.9|54547.9|18
1636720450000|2021-11-12 12:34:10|54607.9|54557.9|54602.9|54552.9|54610.6|54560.6|54597.9|54547.9|13
1636720460000|2021-11-12 12:34:20|54606.1|54556.1|54606.9|54556.9|54607.9|54557.9|54605.9|54555.9|13
1636720470000|2021-11-12 12:34:30|54605.9|54555.9|54606.4|54556.4|54612.9|54562.9|54602.9|54552.9|19
1636720480000|2021-11-12 12:34:40|54602.9|54552.9|54590.9|54540.9|54603.4|54553.4|54580.9|54530.9|15
1636720490000|2021-11-12 12:34:50|54591.4|54541.4|54582.9|54532.9|54592.9|54542.9|54582.9|54532.9|12
1636720500000|2021-11-12 12:35:00|54583.4|54533.4|54592.4|54542.4|54597.4|54547.4|54582.9|54532.9|19
1636720510000|2021-11-12 12:35:10|54589.4|54539.4|54582.9|54532.9|54589.4|54539.4|54582.4|54532.4|7
1636720520000|2021-11-12 12:35:20|54584.4|54534.4|54582.4|54532.4|54584.4|54534.4|54582.4|54532.4|5
1636720530000|2021-11-12 12:35:30|54581.9|54531.9|54587.9|54537.9|54587.9|54537.9|54581.9|54531.9|6
1636720540000|2021-11-12 12:35:40|54587.4|54537.4|54582.9|54532.9|54587.4|54537.4|54582.9|54532.9|4
1636720550000|2021-11-12 12:35:50|54582.4|54532.4|54587.9|54537.9|54592.9|54542.9|54582.4|54532.4|14
1636720560000|2021-11-12 12:36:00|54587.4|54537.4|54585.1|54535.1|54587.4|54537.4|54581.4|54531.4|17
1636720570000|2021-11-12 12:36:10|54584.9|54534.9|54583.1|54533.1|54585.9|54535.9|54577.9|54527.9|15
1636720580000|2021-11-12 12:36:20|54582.9|54532.9|54581.4|54531.4|54582.9|54532.9|54577.9|54527.9|13
1636720590000|2021-11-12 12:36:30|54580.9|54530.9|54592.9|54542.9|54597.9|54547.9|54580.9|54530.9|11
1636720600000|2021-11-12 12:36:40|54593.4|54543.4|54597.9|54547.9|54597.9|54547.9|54593.4|54543.4|3
1636720610000|2021-11-12 12:36:50|54599.9|54549.9|54602.9|54552.9|54604.9|54554.9|54599.9|54549.9|5
1636720620000|2021-11-12 12:37:00|54604.9|54554.9|54612.9|54562.9|54612.9|54562.9|54604.9|54554.9|5
1636720630000|2021-11-12 12:37:10|54613.4|54563.4|54612.4|54562.4|54613.4|54563.4|54611.9|54561.9|9
1636720640000|2021-11-12 12:37:20|54612.9|54562.9|54627.4|54577.4|54627.4|54577.4|54612.9|54562.9|8
1636720650000|2021-11-12 12:37:30|54625.9|54575.9|54632.4|54582.4|54632.9|54582.9|54622.4|54572.4|10
1636720660000|2021-11-12 12:37:40|54632.9|54582.9|54633.4|54583.4|54643.4|54593.4|54632.4|54582.4|15
1636720670000|2021-11-12 12:37:50|54635.4|54585.4|54647.4|54597.4|54647.4|54597.4|54635.4|54585.4|14
1636720680000|2021-11-12 12:38:00|54645.4|54595.4|54644.4|54594.4|54647.4|54597.4|54642.4|54592.4|7
1636720690000|2021-11-12 12:38:10|54642.4|54592.4|54657.9|54607.9|54657.9|54607.9|54632.4|54582.4|16
1636720700000|2021-11-12 12:38:20|54659.4|54609.4|54657.9|54607.9|54664.4|54614.4|54654.9|54604.9|23
1636720710000|2021-11-12 12:38:30|54656.4|54606.4|54657.9|54607.9|54660.4|54610.4|54653.4|54603.4|18
1636720720000|2021-11-12 12:38:40|54659.9|54609.9|54662.9|54612.9|54667.9|54617.9|54659.9|54609.9|17
1636720730000|2021-11-12 12:38:50|54659.4|54609.4|54652.9|54602.9|54659.4|54609.4|54652.9|54602.9|8
1636720740000|2021-11-12 12:39:00|54650.9|54600.9|54672.4|54622.4|54672.4|54622.4|54650.4|54600.4|19
1636720750000|2021-11-12 12:39:10|54672.9|54622.9|54664.4|54614.4|54672.9|54622.9|54663.4|54613.4|13
1636720760000|2021-11-12 12:39:20|54664.9|54614.9|54653.4|54603.4|54664.9|54614.9|54653.4|54603.4|17
1636720770000|2021-11-12 12:39:30|54653.9|54603.9|54652.4|54602.4|54654.4|54604.4|54645.4|54595.4|15
1636720780000|2021-11-12 12:39:40|54651.9|54601.9|54637.4|54587.4|54651.9|54601.9|54637.4|54587.4|13
1636720790000|2021-11-12 12:39:50|54634.9|54584.9|54627.4|54577.4|54637.4|54587.4|54627.4|54577.4|16
1636720800000|2021-11-12 12:40:00|54625.4|54575.4|54632.9|54582.9|54632.9|54582.9|54622.4|54572.4|16
1636720810000|2021-11-12 12:40:10|54633.4|54583.4|54637.4|54587.4|54637.9|54587.9|54633.4|54583.4|5
1636720820000|2021-11-12 12:40:20|54635.4|54585.4|54632.9|54582.9|54637.9|54587.9|54632.4|54582.4|23
1636720830000|2021-11-12 12:40:30|54635.4|54585.4|54636.1|54586.1|54637.9|54587.9|54632.9|54582.9|13
1636720840000|2021-11-12 12:40:40|54637.9|54587.9|54612.9|54562.9|54637.9|54587.9|54608.9|54558.9|19
1636720850000|2021-11-12 12:40:50|54613.4|54563.4|54623.2|54573.2|54624.2|54574.2|54612.9|54562.9|16
1636720860000|2021-11-12 12:41:00|54628.2|54578.2|54618.2|54568.2|54628.2|54578.2|54616.7|54566.7|13
1636720870000|2021-11-12 12:41:10|54618.7|54568.7|54613.2|54563.2|54618.7|54568.7|54613.2|54563.2|5
1636720880000|2021-11-12 12:41:20|54614.7|54564.7|54617.2|54567.2|54618.2|54568.2|54614.2|54564.2|21
1636720890000|2021-11-12 12:41:30|54617.7|54567.7|54603.2|54553.2|54618.2|54568.2|54603.2|54553.2|20
1636720900000|2021-11-12 12:41:40|54604.2|54554.2|54607.7|54557.7|54612.2|54562.2|54604.2|54554.2|17
1636720910000|2021-11-12 12:41:50|54608.2|54558.2|54617.7|54567.7|54623.2|54573.2|54608.2|54558.2|17
1636720920000|2021-11-12 12:42:00|54617.2|54567.2|54613.2|54563.2|54618.7|54568.7|54610.2|54560.2|13
1636720930000|2021-11-12 12:42:10|54609.7|54559.7|54616.7|54566.7|54616.7|54566.7|54609.2|54559.2|12
1636720940000|2021-11-12 12:42:20|54615.7|54565.7|54613.2|54563.2|54618.2|54568.2|54610.7|54560.7|13
1636720960000|2021-11-12 12:42:40|54614.7|54564.7|54618.2|54568.2|54618.2|54568.2|54614.7|54564.7|2
1636720970000|2021-11-12 12:42:50|54619.2|54569.2|54622.2|54572.2|54623.2|54573.2|54614.2|54564.2|18
1636720980000|2021-11-12 12:43:00|54622.7|54572.7|54618.2|54568.2|54623.2|54573.2|54618.2|54568.2|11
1636720990000|2021-11-12 12:43:10|54619.7|54569.7|54621.7|54571.7|54623.2|54573.2|54619.7|54569.7|3
1636721000000|2021-11-12 12:43:20|54623.2|54573.2|54613.2|54563.2|54624.7|54574.7|54613.2|54563.2|7
1636721010000|2021-11-12 12:43:30|54613.7|54563.7|54613.2|54563.2|54614.2|54564.2|54613.2|54563.2|8
1636721020000|2021-11-12 12:43:40|54613.7|54563.7|54622.7|54572.7|54623.2|54573.2|54613.7|54563.7|9
1636721030000|2021-11-12 12:43:50|54621.2|54571.2|54618.2|54568.2|54621.7|54571.7|54613.2|54563.2|12
1636721040000|2021-11-12 12:44:00|54618.1|54568.1|54613.1|54563.1|54618.1|54568.1|54613.1|54563.1|3
1636721050000|2021-11-12 12:44:10|54609.1|54559.1|54607.1|54557.1|54610.1|54560.1|54603.1|54553.1|7
1636721060000|2021-11-12 12:44:20|54603.1|54553.1|54603.1|54553.1|54613.1|54563.1|54598.1|54548.1|20
1636721070000|2021-11-12 12:44:30|54604.6|54554.6|54605.7|54555.7|54608.1|54558.1|54602.6|54552.6|19
1636721080000|2021-11-12 12:44:40|54607.6|54557.6|54613.1|54563.1|54617.6|54567.6|54607.6|54557.6|13
1636721090000|2021-11-12 12:44:50|54614.6|54564.6|54612.6|54562.6|54614.6|54564.6|54610.6|54560.6|13
1636721100000|2021-11-12 12:45:00|54610.6|54560.6|54597.6|54547.6|54610.6|54560.6|54597.6|54547.6|18
1636721110000|2021-11-12 12:45:10|54596.6|54546.6|54592.6|54542.6|54596.6|54546.6|54587.6|54537.6|11
1636721120000|2021-11-12 12:45:20|54591.6|54541.6|54580.6|54530.6|54591.6|54541.6|54579.2|54529.2|22
1636721130000|2021-11-12 12:45:30|54581.1|54531.1|54593.1|54543.1|54593.1|54543.1|54581.1|54531.1|20
1636721140000|2021-11-12 12:45:40|54592.6|54542.6|54598.1|54548.1|54598.1|54548.1|54591.1|54541.1|10
1636721150000|2021-11-12 12:45:50|54597.6|54547.6|54593.6|54543.6|54597.6|54547.6|54593.1|54543.1|4
1636721160000|2021-11-12 12:46:00|54595.6|54545.6|54597.6|54547.6|54597.6|54547.6|54592.6|54542.6|8
1636721170000|2021-11-12 12:46:10|54598.6|54548.6|54593.1|54543.1|54603.1|54553.1|54590.2|54540.2|10
1636721180000|2021-11-12 12:46:20|54592.6|54542.6|54578.2|54528.2|54593.6|54543.6|54576.1|54526.1|15
1636721190000|2021-11-12 12:46:30|54578.7|54528.7|54583.1|54533.1|54583.1|54533.1|54578.7|54528.7|8
1636721200000|2021-11-12 12:46:40|54583|54533|54588|54538|54588|54538|54583|54533|4
1636721210000|2021-11-12 12:46:50|54587.5|54537.5|54588|54538|54588|54538|54583|54533|11
1636721220000|2021-11-12 12:47:00|54587.5|54537.5|54582|54532|54588|54538|54582|54532|15
1636721230000|2021-11-12 12:47:10|54582.5|54532.5|54582.5|54532.5|54583|54533|54582|54532|6
1636721240000|2021-11-12 12:47:20|54583|54533|54583|54533|54587.6|54537.6|54582.5|54532.5|8
1636721250000|2021-11-12 12:47:30|54580.5|54530.5|54587.6|54537.6|54587.6|54537.6|54580.5|54530.5|11
1636721260000|2021-11-12 12:47:40|54587.1|54537.1|54587|54537|54587.1|54537.1|54583|54533|6
1636721270000|2021-11-12 12:47:50|54587.6|54537.6|54587.6|54537.6|54589.6|54539.6|54583|54533|11
1636721280000|2021-11-12 12:48:00|54590.1|54540.1|54593|54543|54603.5|54553.5|54590.1|54540.1|13
1636721290000|2021-11-12 12:48:10|54590.5|54540.5|54583|54533|54590.5|54540.5|54583|54533|5
1636721300000|2021-11-12 12:48:20|54584.5|54534.5|54583.6|54533.6|54584.5|54534.5|54583.6|54533.6|3
1636721310000|2021-11-12 12:48:30|54584.1|54534.1|54587.6|54537.6|54587.6|54537.6|54583|54533|6
1636721320000|2021-11-12 12:48:40|54585.6|54535.6|54583|54533|54585.6|54535.6|54583|54533|2
1636721330000|2021-11-12 12:48:50|54582.5|54532.5|54583|54533|54583|54533|54582.5|54532.5|2
1636721340000|2021-11-12 12:49:00|54582.5|54532.5|54570.1|54520.1|54582.5|54532.5|54570.1|54520.1|6
1636721350000|2021-11-12 12:49:10|54573|54523|54567.6|54517.6|54573|54523|54567.6|54517.6|6
1636721360000|2021-11-12 12:49:20|54565.6|54515.6|54565.5|54515.5|54567.6|54517.6|54563|54513|15
1636721370000|2021-11-12 12:49:30|54564|54514|54566.4|54516.4|54567.6|54517.6|54563|54513|19
1636721380000|2021-11-12 12:49:40|54565.6|54515.6|54567.6|54517.6|54567.6|54517.6|54562.9|54512.9|10
1636721390000|2021-11-12 12:49:50|54567.1|54517.1|54565.9|54515.9|54567.9|54517.9|54565.4|54515.4|12
1636721400000|2021-11-12 12:50:00|54567.9|54517.9|54567.4|54517.4|54568.9|54518.9|54567.4|54517.4|5
1636721420000|2021-11-12 12:50:20|54565.9|54515.9|54567.9|54517.9|54567.9|54517.9|54564.6|54514.6|13
1636721430000|2021-11-12 12:50:30|54568.4|54518.4|54567.4|54517.4|54568.4|54518.4|54567.4|54517.4|2
1636721440000|2021-11-12 12:50:40|54566.4|54516.4|54567.4|54517.4|54567.4|54517.4|54565.4|54515.4|9
1636721450000|2021-11-12 12:50:50|54566.9|54516.9|54562.4|54512.4|54567.4|54517.4|54562.4|54512.4|7
1636721460000|2021-11-12 12:51:00|54560.9|54510.9|54557.9|54507.9|54562.9|54512.9|54551.4|54501.4|15
1636721480000|2021-11-12 12:51:20|54556.4|54506.4|54552.4|54502.4|54557.4|54507.4|54552.4|54502.4|9
1636721490000|2021-11-12 12:51:30|54551.4|54501.4|54547.4|54497.4|54551.4|54501.4|54545.4|54495.4|6
1636721510000|2021-11-12 12:51:50|54547.9|54497.9|54556.1|54506.1|54562.4|54512.4|54547.9|54497.9|12
1636721520000|2021-11-12 12:52:00|54557.4|54507.4|54557.4|54507.4|54557.4|54507.4|54552.4|54502.4|16
1636721530000|2021-11-12 12:52:10|54556.9|54506.9|54561.4|54511.4|54561.4|54511.4|54556.9|54506.9|9
1636721540000|2021-11-12 12:52:20|54561.9|54511.9|54567.4|54517.4|54567.4|54517.4|54560.9|54510.9|7
1636721560000|2021-11-12 12:52:40|54567.9|54517.9|54567.9|54517.9|54568.4|54518.4|54567.9|54517.9|3
1636721570000|2021-11-12 12:52:50|54568.4|54518.4|54567.9|54517.9|54568.4|54518.4|54567.9|54517.9|2
1636721580000|2021-11-12 12:53:00|54562.9|54512.9|54562.9|54512.9|54565.9|54515.9|54562.9|54512.9|4
1636721590000|2021-11-12 12:53:10|54562.4|54512.4|54557.9|54507.9|54562.4|54512.4|54557.9|54507.9|2
1636721600000|2021-11-12 12:53:20|54556.9|54506.9|54552.9|54502.9|54556.9|54506.9|54552.9|54502.9|3
1636721610000|2021-11-12 12:53:30|54550.9|54500.9|54547.4|54497.4|54552.9|54502.9|54547.4|54497.4|11
1636721620000|2021-11-12 12:53:40|54547.9|54497.9|54537.9|54487.9|54547.9|54497.9|54537.9|54487.9|3
1636721630000|2021-11-12 12:53:50|54536.9|54486.9|54530.4|54480.4|54536.9|54486.9|54527.9|54477.9|16
1636721640000|2021-11-12 12:54:00|54532.9|54482.9|54507.9|54457.9|54532.9|54482.9|54507.9|54457.9|13
1636721650000|2021-11-12 12:54:10|54507.4|54457.4|54512.9|54462.9|54512.9|54462.9|54505.9|54455.9|9
1636721660000|2021-11-12 12:54:20|54514.4|54464.4|54512.9|54462.9|54522.9|54472.9|54512.9|54462.9|16
1636721670000|2021-11-12 12:54:30|54512.4|54462.4|54512.9|54462.9|54512.9|54462.9|54507.9|54457.9|9
1636721680000|2021-11-12 12:54:40|54513.9|54463.9|54517.9|54467.9|54517.9|54467.9|54512.9|54462.9|6
1636721690000|2021-11-12 12:54:50|54518.4|54468.4|54527.9|54477.9|54532.9|54482.9|54518.4|54468.4|9
1636721700000|2021-11-12 12:55:00|54528.4|54478.4|54532.9|54482.9|54532.9|54482.9|54517.4|54467.4|20
1636721710000|2021-11-12 12:55:10|54531.4|54481.4|54508.6|54458.6|54531.4|54481.4|54508.4|54458.4|5
1636721720000|2021-11-12 12:55:20|54510.6|54460.6|54517.9|54467.9|54517.9|54467.9|54510.4|54460.4|10
1636721730000|2021-11-12 12:55:30|54516.4|54466.4|54507.9|54457.9|54516.4|54466.4|54501.4|54451.4|8
1636721740000|2021-11-12 12:55:40|54508.4|54458.4|54502.9|54452.9|54512.9|54462.9|54502.9|54452.9|14
1636721750000|2021-11-12 12:55:50|54503.4|54453.4|54501.4|54451.4|54507.9|54457.9|54500.9|54450.9|12
1636721760000|2021-11-12 12:56:00|54501.9|54451.9|54464.4|54414.4|54502.9|54452.9|54462.9|54412.9|14
1636721770000|2021-11-12 12:56:10|54466.1|54416.1|54477.9|54427.9|54479.4|54429.4|54465.4|54415.4|16
1636721780000|2021-11-12 12:56:20|54478.4|54428.4|54487.9|54437.9|54487.9|54437.9|54477.9|54427.9|15
1636721790000|2021-11-12 12:56:30|54487.4|54437.4|54482.9|54432.9|54487.9|54437.9|54477.9|54427.9|11
1636721800000|2021-11-12 12:56:40|54483.4|54433.4|54482.9|54432.9|54487.9|54437.9|54482.9|54432.9|9
1636721810000|2021-11-12 12:56:50|54482.4|54432.4|54497.4|54447.4|54497.4|54447.4|54482.4|54432.4|8
1636721820000|2021-11-12 12:57:00|54494.9|54444.9|54507.4|54457.4|54507.4|54457.4|54494.9|54444.9|5
1636721830000|2021-11-12 12:57:10|54509.4|54459.4|54502.9|54452.9|54511.1|54461.1|54502.9|54452.9|10
1636721840000|2021-11-12 12:57:20|54505.1|54455.1|54512.4|54462.4|54514.4|54464.4|54505.1|54455.1|11
1636721850000|2021-11-12 12:57:30|54512.9|54462.9|54537.4|54487.4|54537.4|54487.4|54512.9|54462.9|18
1636721860000|2021-11-12 12:57:40|54535.4|54485.4|54542.4|54492.4|54542.4|54492.4|54532.4|54482.4|12
1636721870000|2021-11-12 12:57:50|54542.9|54492.9|54554.6|54504.6|54555.1|54505.1|54542.9|54492.9|22
1636721880000|2021-11-12 12:58:00|54554.9|54504.9|54551.9|54501.9|54557.9|54507.9|54547.9|54497.9|18
1636721890000|2021-11-12 12:58:10|54552.4|54502.4|54562.9|54512.9|54562.9|54512.9|54549.6|54499.6|26
1636721900000|2021-11-12 12:58:20|54568.1|54518.1|54590.9|54540.9|54590.9|54540.9|54568.1|54518.1|21
1636721910000|2021-11-12 12:58:30|54592.6|54542.6|54599.1|54549.1|54604.1|54554.1|54592.6|54542.6|23
1636721920000|2021-11-12 12:58:40|54598.6|54548.6|54602.6|54552.6|54602.6|54552.6|54598.1|54548.1|13
1636721930000|2021-11-12 12:58:50|54601.1|54551.1|54600.1|54550.1|54602.6|54552.6|54600.1|54550.1|7
1636721940000|2021-11-12 12:59:00|54597.1|54547.1|54602.1|54552.1|54607.1|54557.1|54597.1|54547.1|8
1636721960000|2021-11-12 12:59:20|54602.6|54552.6|54612.6|54562.6|54612.6|54562.6|54602.6|54552.6|16
1636721970000|2021-11-12 12:59:30|54613.1|54563.1|54612.6|54562.6|54617.6|54567.6|54612.6|54562.6|16
1636721980000|2021-11-12 12:59:40|54612.1|54562.1|54617.6|54567.6|54617.6|54567.6|54612.1|54562.1|5
1636721990000|2021-11-12 12:59:50|54616.9|54566.9|54617.6|54567.6|54617.6|54567.6|54616.9|54566.9|2
1636722000000|2021-11-12 13:00:00|54612.6|54562.6|54597.6|54547.6|54612.6|54562.6|54592.6|54542.6|16
1636722010000|2021-11-12 13:00:10|54600.1|54550.1|54597.6|54547.6|54602.6|54552.6|54597.6|54547.6|21
1636722020000|2021-11-12 13:00:20|54596.6|54546.6|54597.6|54547.6|54597.6|54547.6|54592.6|54542.6|17
1636722030000|2021-11-12 13:00:30|54597.1|54547.1|54597.6|54547.6|54597.6|54547.6|54592.6|54542.6|9
1636722040000|2021-11-12 13:00:40|54596.6|54546.6|54580.6|54530.6|54596.6|54546.6|54577.6|54527.6|18
1636722050000|2021-11-12 13:00:50|54581.6|54531.6|54601.4|54551.4|54607.6|54557.6|54581.6|54531.6|25
1636722060000|2021-11-12 13:01:00|54600.9|54550.9|54603.6|54553.6|54608.6|54558.6|54597.6|54547.6|20
1636722070000|2021-11-12 13:01:10|54606.9|54556.9|54628.1|54578.1|54628.1|54578.1|54606.9|54556.9|11
1636722080000|2021-11-12 13:01:20|54628.6|54578.6|54607.6|54557.6|54630.1|54580.1|54606.6|54556.6|16
1636722100000|2021-11-12 13:01:40|54606.6|54556.6|54602.6|54552.6|54607.6|54557.6|54600.6|54550.6|13
1636722110000|2021-11-12 13:01:50|54603.1|54553.1|54597.6|54547.6|54606.1|54556.1|54597.6|54547.6|9
1636722120000|2021-11-12 13:02:00|54597.1|54547.1|54593.4|54543.4|54602.9|54552.9|54592.6|54542.6|14
1636722130000|2021-11-12 13:02:10|54592.9|54542.9|54592.9|54542.9|54597.9|54547.9|54589.9|54539.9|19
1636722140000|2021-11-12 13:02:20|54594.1|54544.1|54572.9|54522.9|54595.4|54545.4|54567.9|54517.9|22
1636722150000|2021-11-12 13:02:30|54574.4|54524.4|54577.9|54527.9|54579.1|54529.1|54572.9|54522.9|20
1636722160000|2021-11-12 13:02:40|54577.4|54527.4|54577.9|54527.9|54578.4|54528.4|54573.9|54523.9|18
1636722170000|2021-11-12 13:02:50|54578.4|54528.4|54570.1|54520.1|54578.9|54528.9|54567.9|54517.9|19
1636722180000|2021-11-12 13:03:00|54567.9|54517.9|54567.9|54517.9|54569.6|54519.6|54566.9|54516.9|9
1636722190000|2021-11-12 13:03:10|54568.4|54518.4|54582.9|54532.9|54587.9|54537.9|54568.4|54518.4|16
1636722200000|2021-11-12 13:03:20|54583.4|54533.4|54587.9|54537.9|54587.9|54537.9|54583.4|54533.4|3
1636722210000|2021-11-12 13:03:30|54587.4|54537.4|54582.9|54532.9|54590.4|54540.4|54582.9|54532.9|7
1636722220000|2021-11-12 13:03:40|54583.4|54533.4|54577.4|54527.4|54583.4|54533.4|54577.4|54527.4|7
1636722230000|2021-11-12 13:03:50|54577.9|54527.9|54582.4|54532.4|54583.9|54533.9|54577.4|54527.4|12
1636722240000|2021-11-12 13:04:00|54582.9|54532.9|54567.9|54517.9|54582.9|54532.9|54567.9|54517.9|9
1636722250000|2021-11-12 13:04:10|54566.4|54516.4|54545.4|54495.4|54566.4|54516.4|54539.4|54489.4|15
1636722260000|2021-11-12 13:04:20|54547.4|54497.4|54547.4|54497.4|54552.4|54502.4|54547.4|54497.4|14
1636722270000|2021-11-12 13:04:30|54544.4|54494.4|54562.4|54512.4|54562.4|54512.4|54542.4|54492.4|23
1636722280000|2021-11-12 13:04:40|54562.9|54512.9|54567.4|54517.4|54577.4|54527.4|54562.9|54512.9|15
1636722290000|2021-11-12 13:04:50|54567.5|54517.5|54577.5|54527.5|54582.5|54532.5|54567.5|54517.5|17
1636722300000|2021-11-12 13:05:00|54578|54528|54583.5|54533.5|54588|54538|54578|54528|7
1636722310000|2021-11-12 13:05:10|54584.5|54534.5|54583|54533|54590.5|54540.5|54582|54532|16
1636722320000|2021-11-12 13:05:20|54582|54532|54578|54528|54582|54532|54578|54528|2
1636722330000|2021-11-12 13:05:30|54578.5|54528.5|54583|54533|54585.5|54535.5|54578.5|54528.5|9
1636722340000|2021-11-12 13:05:40|54578|54528|54588|54538|54588|54538|54578|54528|9
1636722350000|2021-11-12 13:05:50|54588.5|54538.5|54582|54532|54590.6|54540.6|54578.5|54528.5|7
1636722360000|2021-11-12 13:06:00|54581|54531|54582.5|54532.5|54583|54533|54581|54531|13
1636722370000|2021-11-12 13:06:10|54583|54533|54567|54517|54583|54533|54567|54517|11
1636722380000|2021-11-12 13:06:20|54567.5|54517.5|54579.5|54529.5|54579.5|54529.5|54567.5|54517.5|17
1636722390000|2021-11-12 13:06:30|54573|54523|54588|54538|54589.5|54539.5|54573|54523|11
1636722400000|2021-11-12 13:06:40|54589|54539|54588|54538|54589|54539|54588|54538|4
1636722410000|2021-11-12 13:06:50|54589|54539|54585.6|54535.6|54589|54539|54578|54528|8
1636722420000|2021-11-12 13:07:00|54588|54538|54580.5|54530.5|54588|54538|54577.5|54527.5|20
1636722430000|2021-11-12 13:07:10|54583|54533|54583|54533|54583|54533|54582.5|54532.5|3
1636722440000|2021-11-12 13:07:20|54582.5|54532.5|54588|54538|54588|54538|54578|54528|8
1636722450000|2021-11-12 13:07:30|54587.9|54537.9|54587.9|54537.9|54588.9|54538.9|54587.9|54537.9|3
1636722460000|2021-11-12 13:07:40|54586.9|54536.9|54582.9|54532.9|54586.9|54536.9|54582.9|54532.9|5
1636722470000|2021-11-12 13:07:50|54583.4|54533.4|54587.9|54537.9|54588.9|54538.9|54583.4|54533.4|6
1636722480000|2021-11-12 13:08:00|54588.9|54538.9|54592.9|54542.9|54592.9|54542.9|54588.9|54538.9|3
1636722500000|2021-11-12 13:08:20|54590.9|54540.9|54587.9|54537.9|54590.9|54540.9|54587.9|54537.9|2
1636722510000|2021-11-12 13:08:30|54583.9|54533.9|54554.9|54504.9|54583.9|54533.9|54551.4|54501.4|19
1636722520000|2021-11-12 13:08:40|54560.1|54510.1|54562.9|54512.9|54562.9|54512.9|54560.1|54510.1|3
1636722530000|2021-11-12 13:08:50|54562.4|54512.4|54567.9|54517.9|54570.6|54520.6|54552.9|54502.9|14
1636722540000|2021-11-12 13:09:00|54568.4|54518.4|54522.9|54472.9|54571.1|54521.1|54522.9|54472.9|26
1636722550000|2021-11-12 13:09:10|54522.4|54472.4|54516.9|54466.9|54522.4|54472.4|54507.4|54457.4|15
1636722560000|2021-11-12 13:09:20|54511.4|54461.4|54534.6|54484.6|54534.6|54484.6|54511.4|54461.4|20
1636722570000|2021-11-12 13:09:30|54536.6|54486.6|54535.6|54485.6|54536.6|54486.6|54535.6|54485.6|2
1636722580000|2021-11-12 13:09:40|54531.9|54481.9|54526.6|54476.6|54531.9|54481.9|54526.6|54476.6|7
1636722600000|2021-11-12 13:10:00|54526.4|54476.4|54524.6|54474.6|54526.6|54476.6|54520.4|54470.4|18
1636722610000|2021-11-12 13:10:10|54526.4|54476.4|54516.6|54466.6|54526.6|54476.6|54516.6|54466.6|16
1636722620000|2021-11-12 13:10:20|54517.1|54467.1|54521.9|54471.9|54521.9|54471.9|54516.6|54466.6|19
1636722630000|2021-11-12 13:10:30|54521.4|54471.4|54521.4|54471.4|54521.4|54471.4|54521.4|54471.4|1
1636722640000|2021-11-12 13:10:40|54521.9|54471.9|54521.9|54471.9|54521.9|54471.9|54521.9|54471.9|1
1636722650000|2021-11-12 13:10:50|54522|54472|54516.6|54466.6|54522|54472|54516.6|54466.6|4
1636722660000|2021-11-12 13:11:00|54516.5|54466.5|54513.1|54463.1|54516.5|54466.5|54511.5|54461.5|9
1636722670000|2021-11-12 13:11:10|54512|54462|54502|54452|54512|54462|54496.5|54446.5|10
1636722680000|2021-11-12 13:11:20|54501.5|54451.5|54496.5|54446.5|54507|54457|54495|54445|18
1636722690000|2021-11-12 13:11:30|54495.5|54445.5|54492|54442|54496.6|54446.6|54492|54442|9
1636722700000|2021-11-12 13:11:40|54492.5|54442.5|54496.5|54446.5|54496.5|54446.5|54491|54441|20
1636722710000|2021-11-12 13:11:50|54497|54447|54507|54457|54507|54457|54496.5|54446.5|17
1636722720000|2021-11-12 13:12:00|54506|54456|54507|54457|54512.5|54462.5|54504|54454|10
1636722730000|2021-11-12 13:12:10|54507.5|54457.5|54497|54447|54509.5|54459.5|54497|54447|7
1636722740000|2021-11-12 13:12:20|54497.5|54447.5|54513.5|54463.5|54513.5|54463.5|54497.5|54447.5|16
1636722750000|2021-11-12 13:12:30|54516.6|54466.6|54527|54477|54528|54478|54516.6|54466.6|12
1636722760000|2021-11-12 13:12:40|54524.5|54474.5|54517|54467|54527|54477|54511.5|54461.5|13
1636722770000|2021-11-12 13:12:50|54512|54462|54512|54462|54514|54464|54511.5|54461.5|9
1636722780000|2021-11-12 13:13:00|54511.5|54461.5|54517|54467|54517|54467|54502|54452|15
1636722790000|2021-11-12 13:13:10|54518|54468|54497|54447|54518|54468|54497|54447|9
1636722800000|2021-11-12 13:13:20|54495.5|54445.5|54492|54442|54495.5|54445.5|54491.1|54441.1|9
1636722820000|2021-11-12 13:13:40|54492.5|54442.5|54491.6|54441.6|54496.6|54446.6|54489|54439|10
1636722830000|2021-11-12 13:13:50|54493.1|54443.1|54471.6|54421.6|54496.4|54446.4|54471.1|54421.1|15
1636722840000|2021-11-12 13:14:00|54466.6|54416.6|54434.1|54384.1|54466.6|54416.6|54429.1|54379.1|23
1636722850000|2021-11-12 13:14:10|54430.1|54380.1|54441.1|54391.1|54445.9|54395.9|54430.1|54380.1|22
1636722860000|2021-11-12 13:14:20|54445.1|54395.1|54436.1|54386.1|54445.1|54395.1|54431.1|54381.1|22
1636722870000|2021-11-12 13:14:30|54438.1|54388.1|54451.1|54401.1|54451.1|54401.1|54438.1|54388.1|13
1636722880000|2021-11-12 13:14:40|54451.6|54401.6|54446.6|54396.6|54454.1|54404.1|54441.6|54391.6|9
1636722890000|2021-11-12 13:14:50|54447.1|54397.1|54444.6|54394.6|54451.6|54401.6|54444.6|54394.6|20
1636722900000|2021-11-12 13:15:00|54444.1|54394.1|54446.6|54396.6|54447.1|54397.1|54444.1|54394.1|6
1636722910000|2021-11-12 13:15:10|54448.1|54398.1|54446.6|54396.6|54449.1|54399.1|54444.6|54394.6|11
1636722920000|2021-11-12 13:15:20|54445.6|54395.6|54431.6|54381.6|54445.6|54395.6|54431.1|54381.1|19
1636722930000|2021-11-12 13:15:30|54431.1|54381.1|54406.6|54356.6|54431.1|54381.1|54399.6|54349.6|27
1636722940000|2021-11-12 13:15:40|54404.1|54354.1|54424.1|54374.1|54424.1|54374.1|54399.6|54349.6|21
1636722950000|2021-11-12 13:15:50|54426.4|54376.4|54456.1|54406.1|54456.1|54406.1|54421.6|54371.6|23
1636722960000|2021-11-12 13:16:00|54456.6|54406.6|54491.6|54441.6|54491.6|54441.6|54456.6|54406.6|15
1636722970000|2021-11-12 13:16:10|54494.6|54444.6|54486.6|54436.6|54496.6|54446.6|54482.1|54432.1|13
1636722980000|2021-11-12 13:16:20|54486.1|54436.1|54477.6|54427.6|54491.6|54441.6|54476.6|54426.6|18
1636722990000|2021-11-12 13:16:30|54476.6|54426.6|54481.6|54431.6|54481.6|54431.6|54476.6|54426.6|8
1636723000000|2021-11-12 13:16:40|54481.1|54431.1|54471.6|54421.6|54481.1|54431.1|54471.6|54421.6|9
1636723010000|2021-11-12 13:16:50|54471.1|54421.1|54476.4|54426.4|54486.6|54436.6|54471.1|54421.1|14
1636723020000|2021-11-12 13:17:00|54475.9|54425.9|54471.4|54421.4|54476.4|54426.4|54471.4|54421.4|14
1636723030000|2021-11-12 13:17:10|54470.4|54420.4|54466.4|54416.4|54471.4|54421.4|54465.4|54415.4|10
1636723040000|2021-11-12 13:17:20|54465.9|54415.9|54446.4|54396.4|54466.4|54416.4|54446.4|54396.4|17
1636723050000|2021-11-12 13:17:30|54445.9|54395.9|54456.4|54406.4|54456.4|54406.4|54444.9|54394.9|12
1636723060000|2021-11-12 13:17:40|54455.9|54405.9|54446.4|54396.4|54455.9|54405.9|54441.4|54391.4|10
1636723070000|2021-11-12 13:17:50|54445.9|54395.9|54426.4|54376.4|54445.9|54395.9|54426.4|54376.4|14
1636723080000|2021-11-12 13:18:00|54427.9|54377.9|54416.9|54366.9|54431.4|54381.4|54416.9|54366.9|25
1636723090000|2021-11-12 13:18:10|54416.4|54366.4|54411.9|54361.9|54416.9|54366.9|54410.9|54360.9|9
1636723100000|2021-11-12 13:18:20|54412.9|54362.9|54431.4|54381.4|54432.9|54382.9|54412.9|54362.9|27
1636723110000|2021-11-12 13:18:30|54431.9|54381.9|54433.9|54383.9|54438.9|54388.9|54431.4|54381.4|16
1636723120000|2021-11-12 13:18:40|54432.9|54382.9|54443.9|54393.9|54443.9|54393.9|54432.9|54382.9|13
1636723130000|2021-11-12 13:18:50|54446.4|54396.4|54446.4|54396.4|54446.4|54396.4|54446.4|54396.4|1
1636723140000|2021-11-12 13:19:00|54445.9|54395.9|54431.4|54381.4|54445.9|54395.9|54411.4|54361.4|19
1636723150000|2021-11-12 13:19:10|54433.9|54383.9|54430.8|54380.8|54433.9|54383.9|54426.4|54376.4|12
1636723160000|2021-11-12 13:19:20|54431.4|54381.4|54441.4|54391.4|54441.4|54391.4|54428.9|54378.9|20
1636723170000|2021-11-12 13:19:30|54441.9|54391.9|54446.6|54396.6|54451.6|54401.6|54441.1|54391.1|20
1636723180000|2021-11-12 13:19:40|54446.1|54396.1|54451.6|54401.6|54453.4|54403.4|54441.6|54391.6|20
1636723190000|2021-11-12 13:19:50|54452.6|54402.6|54442.1|54392.1|54455.9|54405.9|54441.1|54391.1|19
1636723200000|2021-11-12 13:20:00|54444.1|54394.1|54451.6|54401.6|54459.6|54409.6|54441.6|54391.6|26
1636723210000|2021-11-12 13:20:10|54452.6|54402.6|54461.6|54411.6|54461.6|54411.6|54451.6|54401.6|19
1636723220000|2021-11-12 13:20:20|54462.6|54412.6|54452.1|54402.1|54471.6|54421.6|54451.1|54401.1|19
1636723230000|2021-11-12 13:20:30|54451.1|54401.1|54456.6|54406.6|54456.6|54406.6|54446.1|54396.1|15
1636723240000|2021-11-12 13:20:40|54457.6|54407.6|54444.6|54394.6|54457.6|54407.6|54444.6|54394.6|20
1636723250000|2021-11-12 13:20:50|54444.1|54394.1|54431.1|54381.1|54445.1|54395.1|54431.1|54381.1|13
1636723260000|2021-11-12 13:21:00|54430.1|54380.1|54421.1|54371.1|54430.1|54380.1|54416.1|54366.1|10
1636723270000|2021-11-12 13:21:10|54425.9|54375.9|54438.1|54388.1|54438.6|54388.6|54420.1|54370.1|20
1636723280000|2021-11-12 13:21:20|54438.6|54388.6|54442.1|54392.1|54448.1|54398.1|54438.1|54388.1|19
1636723290000|2021-11-12 13:21:30|54443.1|54393.1|54446.1|54396.1|54452.1|54402.1|54438.1|54388.1|12
1636723300000|2021-11-12 13:21:40|54446.6|54396.6|54456.1|54406.1|54461.6|54411.6|54446.6|54396.6|7
1636723310000|2021-11-12 13:21:50|54456.6|54406.6|54456.6|54406.6|54462.6|54412.6|54456.6|54406.6|14
1636723320000|2021-11-12 13:22:00|54457.6|54407.6|54456.6|54406.6|54457.6|54407.6|54456.6|54406.6|2
1636723330000|2021-11-12 13:22:10|54456.1|54406.1|54451.6|54401.6|54456.1|54406.1|54451.6|54401.6|2
1636723340000|2021-11-12 13:22:20|54449.1|54399.1|54451.4|54401.4|54456.6|54406.6|54449.1|54399.1|14
1636723350000|2021-11-12 13:22:30|54446.4|54396.4|54431.4|54381.4|54446.4|54396.4|54431.4|54381.4|14
1636723360000|2021-11-12 13:22:40|54431.9|54381.9|54446.4|54396.4|54446.4|54396.4|54431.9|54381.9|13
1636723370000|2021-11-12 13:22:50|54451.4|54401.4|54458.9|54408.9|54458.9|54408.9|54451.4|54401.4|7
1636723380000|2021-11-12 13:23:00|54459.8|54409.8|54455.9|54405.9|54461.9|54411.9|54455.4|54405.4|15
1636723390000|2021-11-12 13:23:10|54455.4|54405.4|54452.4|54402.4|54456.4|54406.4|54451.4|54401.4|14
1636723400000|2021-11-12 13:23:20|54456.4|54406.4|54462.9|54412.9|54466.4|54416.4|54456.4|54406.4|16
1636723410000|2021-11-12 13:23:30|54463.9|54413.9|54466.4|54416.4|54466.4|54416.4|54461.4|54411.4|11
1636723420000|2021-11-12 13:23:40|54466.9|54416.9|54476.4|54426.4|54476.4|54426.4|54466.9|54416.9|4
1636723430000|2021-11-12 13:23:50|54474.9|54424.9|54466.4|54416.4|54474.9|54424.9|54465.9|54415.9|4
1636723440000|2021-11-12 13:24:00|54464.4|54414.4|54466.4|54416.4|54466.4|54416.4|54461.4|54411.4|21
1636723450000|2021-11-12 13:24:10|54463.9|54413.9|54461.9|54411.9|54466.4|54416.4|54456.4|54406.4|18
1636723460000|2021-11-12 13:24:20|54462.9|54412.9|54461.4|54411.4|54466.4|54416.4|54461.4|54411.4|7
1636723470000|2021-11-12 13:24:30|54456.4|54406.4|54451.4|54401.4|54456.4|54406.4|54451.4|54401.4|17
1636723480000|2021-11-12 13:24:40|54452.4|54402.4|54461.4|54411.4|54461.4|54411.4|54451.4|54401.4|6
1636723490000|2021-11-12 13:24:50|54462.4|54412.4|54458.4|54408.4|54462.4|54412.4|54451.4|54401.4|16
1636723500000|2021-11-12 13:25:00|54457.9|54407.9|54451.4|54401.4|54457.9|54407.9|54451.4|54401.4|7
1636723510000|2021-11-12 13:25:10|54452.4|54402.4|54446.4|54396.4|54456.3|54406.3|54443.4|54393.4|19
1636723520000|2021-11-12 13:25:20|54445.4|54395.4|54426.4|54376.4|54446.4|54396.4|54426.4|54376.4|18
1636723530000|2021-11-12 13:25:30|54428.4|54378.4|54431|54381|54431.4|54381.4|54427.4|54377.4|12
1636723540000|2021-11-12 13:25:40|54432.5|54382.5|54435.5|54385.5|54441.5|54391.5|54432.5|54382.5|21
1636723550000|2021-11-12 13:25:50|54431.5|54381.5|54426.5|54376.5|54431.5|54381.5|54426.5|54376.5|3
1636723560000|2021-11-12 13:26:00|54428|54378|54426.5|54376.5|54431.5|54381.5|54426.5|54376.5|16
1636723570000|2021-11-12 13:26:10|54425|54375|54431.5|54381.5|54431.5|54381.5|54421.5|54371.5|17
1636723580000|2021-11-12 13:26:20|54422.6|54372.6|54423.5|54373.5|54426.5|54376.5|54416.5|54366.5|13
1636723590000|2021-11-12 13:26:30|54424|54374|54431.5|54381.5|54431.5|54381.5|54423|54373|18
1636723600000|2021-11-12 13:26:40|54432|54382|54441.5|54391.5|54441.5|54391.5|54432|54382|17
1636723610000|2021-11-12 13:26:50|54441|54391|54441.5|54391.5|54446.5|54396.5|54438.5|54388.5|24
1636723620000|2021-11-12 13:27:00|54443.5|54393.5|54443|54393|54446.5|54396.5|54436.5|54386.5|22
1636723630000|2021-11-12 13:27:10|54443.5|54393.5|54446.5|54396.5|54446.5|54396.5|54443.5|54393.5|18
1636723640000|2021-11-12 13:27:20|54447|54397|54456|54406|54456.5|54406.5|54441.5|54391.5|18
1636723650000|2021-11-12 13:27:30|54451|54401|54451.5|54401.5|54454.5|54404.5|54441.5|54391.5|21
1636723660000|2021-11-12 13:27:40|54451|54401|54441.5|54391.5|54451|54401|54441.5|54391.5|20
1636723670000|2021-11-12 13:27:50|54442|54392|54430.5|54380.5|54442|54392|54430.5|54380.5|6
1636723680000|2021-11-12 13:28:00|54426.5|54376.5|54431.5|54381.5|54434|54384|54426.5|54376.5|17
1636723690000|2021-11-12 13:28:10|54432|54382|54441.5|54391.5|54441.5|54391.5|54431.5|54381.5|19
1636723700000|2021-11-12 13:28:20|54442|54392|54436|54386|54447.5|54397.5|54436|54386|14
1636723710000|2021-11-12 13:28:30|54436.5|54386.5|54434|54384|54441|54391|54431.5|54381.5|18
1636723720000|2021-11-12 13:28:40|54436.5|54386.5|54426|54376|54437|54387|54426|54376|5
1636723730000|2021-11-12 13:28:50|54430.9|54380.9|54426|54376|54434|54384|54426|54376|20
1636723740000|2021-11-12 13:29:00|54426.5|54376.5|54431|54381|54436.5|54386.5|54426|54376|12
1636723750000|2021-11-12 13:29:10|54430.5|54380.5|54426|54376|54430.5|54380.5|54425.5|54375.5|20
1636723760000|2021-11-12 13:29:20|54426.5|54376.5|54431.5|54381.5|54431.5|54381.5|54426.5|54376.5|17
1636723770000|2021-11-12 13:29:30|54431|54381|54426.5|54376.5|54431.5|54381.5|54426.5|54376.5|20
1636723780000|2021-11-12 13:29:40|54426|54376|54429.5|54379.5|54429.9|54379.9|54426|54376|7
1636723790000|2021-11-12 13:29:50|54431.5|54381.5|54426.5|54376.5|54431.5|54381.5|54425|54375|14
1636723800000|2021-11-12 13:30:00|54424.5|54374.5|54426.5|54376.5|54431.9|54381.9|54424.5|54374.5|14
1636723810000|2021-11-12 13:30:10|54425.5|54375.5|54426.5|54376.5|54426.5|54376.5|54423.5|54373.5|8
1636723820000|2021-11-12 13:30:20|54424.5|54374.5|54420|54370|54426.5|54376.5|54411.5|54361.5|18
1636723830000|2021-11-12 13:30:30|54421.5|54371.5|54416.5|54366.5|54421.5|54371.5|54414|54364|13
1636723840000|2021-11-12 13:30:40|54417|54367|54393|54343|54417|54367|54386|54336|19
1636723850000|2021-11-12 13:30:50|54394.9|54344.9|54396.5|54346.5|54397.9|54347.9|54384|54334|22
1636723860000|2021-11-12 13:31:00|54397|54347|54411.4|54361.4|54411.4|54361.4|54396.5|54346.5|19
1636723870000|2021-11-12 13:31:10|54411.5|54361.5|54411|54361|54411.5|54361.5|54406.5|54356.5|10
1636723880000|2021-11-12 13:31:20|54407.5|54357.5|54417|54367|54417|54367|54406.5|54356.5|18
1636723890000|2021-11-12 13:31:30|54419.9|54369.9|54411.4|54361.4|54421.5|54371.5|54411.4|54361.4|7
1636723900000|2021-11-12 13:31:40|54410.4|54360.4|54407.4|54357.4|54414.3|54364.3|54406.4|54356.4|20
1636723910000|2021-11-12 13:31:50|54406.9|54356.9|54416.4|54366.4|54418.8|54368.8|54406.9|54356.9|19
1636723920000|2021-11-12 13:32:00|54416.9|54366.9|54446.4|54396.4|54446.4|54396.4|54416.4|54366.4|23
1636723930000|2021-11-12 13:32:10|54445.4|54395.4|54436.4|54386.4|54446.4|54396.4|54436.4|54386.4|18
1636723940000|2021-11-12 13:32:20|54436.9|54386.9|54456.4|54406.4|54461.4|54411.4|54436.9|54386.9|14
1636723950000|2021-11-12 13:32:30|54457.4|54407.4|54466.4|54416.4|54472.9|54422.9|54456.4|54406.4|26
1636723960000|2021-11-12 13:32:40|54465.9|54415.9|54465.9|54415.9|54468.8|54418.8|54461.4|54411.4|16
1636723970000|2021-11-12 13:32:50|54461.4|54411.4|54456.4|54406.4|54462.9|54412.9|54456.4|54406.4|22
1636723980000|2021-11-12 13:33:00|54454.9|54404.9|54450.9|54400.9|54461.4|54411.4|54450.9|54400.9|20
1636723990000|2021-11-12 13:33:10|54457.8|54407.8|54475.8|54425.8|54478.9|54428.9|54457.8|54407.8|18
1636724000000|2021-11-12 13:33:20|54475.9|54425.9|54497.4|54447.4|54497.4|54447.4|54473.9|54423.9|16
1636724010000|2021-11-12 13:33:30|54498.4|54448.4|54490.9|54440.9|54498.4|54448.4|54485.4|54435.4|17
1636724020000|2021-11-12 13:33:40|54489.9|54439.9|54485.9|54435.9|54494.3|54444.3|54485.9|54435.9|23
1636724030000|2021-11-12 13:33:50|54485.4|54435.4|54466.4|54416.4|54485.9|54435.9|54466.4|54416.4|11
1636724040000|2021-11-12 13:34:00|54466.9|54416.9|54471.4|54421.4|54478.3|54428.3|54466.4|54416.4|18
1636724050000|2021-11-12 13:34:10|54469.4|54419.4|54466.4|54416.4|54471.4|54421.4|54466.4|54416.4|12
1636724060000|2021-11-12 13:34:20|54464.9|54414.9|54451.9|54401.9|54464.9|54414.9|54451.4|54401.4|9
1636724070000|2021-11-12 13:34:30|54456.4|54406.4|54453.4|54403.4|54456.4|54406.4|54451.4|54401.4|21
1636724080000|2021-11-12 13:34:40|54452.4|54402.4|54452.9|54402.9|54455.3|54405.3|54451.9|54401.9|16
1636724090000|2021-11-12 13:34:50|54452.4|54402.4|54445.9|54395.9|54452.4|54402.4|54445.9|54395.9|5
1636724100000|2021-11-12 13:35:00|54446.4|54396.4|54471.4|54421.4|54471.4|54421.4|54445.4|54395.4|19
1636724110000|2021-11-12 13:35:10|54475.8|54425.8|54471.4|54421.4|54476.4|54426.4|54471.4|54421.4|7
1636724120000|2021-11-12 13:35:20|54473.9|54423.9|54475.9|54425.9|54481.4|54431.4|54473.9|54423.9|8
1636724130000|2021-11-12 13:35:30|54476.4|54426.4|54476.4|54426.4|54476.4|54426.4|54471.4|54421.4|9
1636724140000|2021-11-12 13:35:40|54475.9|54425.9|54462.4|54412.4|54476.4|54426.4|54461.4|54411.4|13
1636724150000|2021-11-12 13:35:50|54461.9|54411.9|54466.4|54416.4|54466.4|54416.4|54461.4|54411.4|3
1636724160000|2021-11-12 13:36:00|54461.4|54411.4|54456.4|54406.4|54461.4|54411.4|54456.4|54406.4|11
1636724170000|2021-11-12 13:36:10|54455.9|54405.9|54456.4|54406.4|54456.4|54406.4|54455.9|54405.9|2
1636724180000|2021-11-12 13:36:20|54455.9|54405.9|54460.8|54410.8|54460.8|54410.8|54455.4|54405.4|6
1636724190000|2021-11-12 13:36:30|54461.4|54411.4|54466.4|54416.4|54466.4|54416.4|54457.9|54407.9|4
1636724200000|2021-11-12 13:36:40|54464.4|54414.4|54461.4|54411.4|54464.4|54414.4|54461.4|54411.4|2
1636724210000|2021-11-12 13:36:50|54463.4|54413.4|54476.3|54426.3|54476.3|54426.3|54461.4|54411.4|11
1636724220000|2021-11-12 13:37:00|54476.4|54426.4|54476.4|54426.4|54481.4|54431.4|54475.4|54425.4|11
1636724230000|2021-11-12 13:37:10|54475.9|54425.9|54476.4|54426.4|54476.4|54426.4|54471.4|54421.4|10
1636724240000|2021-11-12 13:37:20|54475.9|54425.9|54476.4|54426.4|54476.4|54426.4|54471.4|54421.4|12
1636724250000|2021-11-12 13:37:30|54475.9|54425.9|54471.4|54421.4|54475.9|54425.9|54471.4|54421.4|7
1636724260000|2021-11-12 13:37:40|54483.3|54433.3|54498.8|54448.8|54506.4|54456.4|54483.3|54433.3|13
1636724270000|2021-11-12 13:37:50|54496.3|54446.3|54491|54441|54501.3|54451.3|54488|54438|19
1636724280000|2021-11-12 13:38:00|54490|54440|54506.5|54456.5|54506.5|54456.5|54488|54438|23
1636724290000|2021-11-12 13:38:10|54506|54456|54502.5|54452.5|54508|54458|54501.5|54451.5|14
1636724300000|2021-11-12 13:38:20|54503|54453|54496.5|54446.5|54509|54459|54491.5|54441.5|13
1636724310000|2021-11-12 13:38:30|54498|54448|54501.5|54451.5|54506.5|54456.5|54498|54448|8
1636724320000|2021-11-12 13:38:40|54501|54451|54475.5|54425.5|54501|54451|54474.5|54424.5|14
1636724330000|2021-11-12 13:38:50|54476|54426|54481|54431|54481.5|54431.5|54476|54426|15
1636724340000|2021-11-12 13:39:00|54471.5|54421.5|54474|54424|54480|54430|54471.5|54421.5|18
1636724350000|2021-11-12 13:39:10|54473|54423|54466.5|54416.5|54479|54429|54466.5|54416.5|13
1636724360000|2021-11-12 13:39:20|54461.5|54411.5|54471.5|54421.5|54471.5|54421.5|54461.5|54411.5|14
1636724370000|2021-11-12 13:39:30|54472|54422|54481.5|54431.5|54481.5|54431.5|54472|54422|9
1636724380000|2021-11-12 13:39:40|54480.5|54430.5|54481.5|54431.5|54486.5|54436.5|54480.5|54430.5|11
1636724390000|2021-11-12 13:39:50|54480|54430|54476|54426|54480|54430|54476|54426|2
1636724400000|2021-11-12 13:40:00|54476.5|54426.5|54486|54436|54491|54441|54476.5|54426.5|11
1636724410000|2021-11-12 13:40:10|54486.5|54436.5|54481.5|54431.5|54487.5|54437.5|54481.5|54431.5|7
1636724420000|2021-11-12 13:40:20|54484.5|54434.5|54486|54436|54491.5|54441.5|54484.5|54434.5|11
1636724440000|2021-11-12 13:40:40|54485.5|54435.5|54475.5|54425.5|54491.5|54441.5|54473.5|54423.5|15
1636724450000|2021-11-12 13:40:50|54476|54426|54477|54427|54481.5|54431.5|54475.5|54425.5|8
1636724460000|2021-11-12 13:41:00|54478|54428|54486|54436|54486.5|54436.5|54478|54428|13
1636724470000|2021-11-12 13:41:10|54487.5|54437.5|54483.5|54433.5|54490.4|54440.4|54481.5|54431.5|6
1636724480000|2021-11-12 13:41:20|54483|54433|54481.5|54431.5|54486.5|54436.5|54481.5|54431.5|7
1636724490000|2021-11-12 13:41:30|54478.5|54428.5|54476.5|54426.5|54478.5|54428.5|54476.5|54426.5|2
1636724500000|2021-11-12 13:41:40|54471.5|54421.5|54468|54418|54471.5|54421.5|54468|54418|5
1636724510000|2021-11-12 13:41:50|54466.5|54416.5|54474|54424|54474|54424|54461.5|54411.5|13
1636724520000|2021-11-12 13:42:00|54474.5|54424.5|54473.5|54423.5|54474.5|54424.5|54471.5|54421.5|10
1636724530000|2021-11-12 13:42:10|54474|54424|54471|54421|54476|54426|54471|54421|6
1636724540000|2021-11-12 13:42:20|54471.5|54421.5|54481|54431|54484|54434|54471.5|54421.5|5
1636724550000|2021-11-12 13:42:30|54476.5|54426.5|54481.5|54431.5|54481.5|54431.5|54476.5|54426.5|12
1636724560000|2021-11-12 13:42:40|54482.5|54432.5|54476.5|54426.5|54482.5|54432.5|54473|54423|6
1636724570000|2021-11-12 13:42:50|54478.5|54428.5|54481.5|54431.5|54481.5|54431.5|54478.5|54428.5|18
1636724590000|2021-11-12 13:43:10|54482|54432|54477|54427|54484|54434|54476.5|54426.5|10
1636724600000|2021-11-12 13:43:20|54476.5|54426.5|54476.5|54426.5|54478.5|54428.5|54476.5|54426.5|11
1636724610000|2021-11-12 13:43:30|54478|54428|54484|54434|54485|54435|54478|54428|11
1636724620000|2021-11-12 13:43:40|54481.5|54431.5|54481.5|54431.5|54484|54434|54476.5|54426.5|16
1636724640000|2021-11-12 13:44:00|54481|54431|54481.1|54431.1|54481.6|54431.6|54478.6|54428.6|10
1636724650000|2021-11-12 13:44:10|54476.6|54426.6|54482.6|54432.6|54482.9|54432.9|54476.6|54426.6|8
1636724660000|2021-11-12 13:44:20|54482.1|54432.1|54480.6|54430.6|54482.1|54432.1|54479.1|54429.1|12
1636724670000|2021-11-12 13:44:30|54479.1|54429.1|54476.6|54426.6|54479.6|54429.6|54476.6|54426.6|3
1636724680000|2021-11-12 13:44:40|54476.1|54426.1|54476.6|54426.6|54476.6|54426.6|54467.1|54417.1|8
1636724690000|2021-11-12 13:44:50|54477.1|54427.1|54476.6|54426.6|54477.1|54427.1|54476.1|54426.1|3
1636724700000|2021-11-12 13:45:00|54478.1|54428.1|54454.1|54404.1|54481.1|54431.1|54454.1|54404.1|19
1636724710000|2021-11-12 13:45:10|54454.6|54404.6|54460.4|54410.4|54460.4|54410.4|54447.6|54397.6|15
1636724720000|2021-11-12 13:45:20|54461.6|54411.6|54466.6|54416.6|54471.6|54421.6|54461.6|54411.6|7
1636724730000|2021-11-12 13:45:30|54461.6|54411.6|54456.6|54406.6|54467.1|54417.1|54456.6|54406.6|10
1636724740000|2021-11-12 13:45:40|54457.1|54407.1|54451.6|54401.6|54458.6|54408.6|54451.6|54401.6|5
1636724750000|2021-11-12 13:45:50|54451.1|54401.1|54451.1|54401.1|54451.1|54401.1|54451.1|54401.1|1
1636724760000|2021-11-12 13:46:00|54451.6|54401.6|54445.9|54395.9|54454.1|54404.1|54442.6|54392.6|13
1636724770000|2021-11-12 13:46:10|54441.6|54391.6|54451.1|54401.1|54451.1|54401.1|54441.6|54391.6|15
1636724780000|2021-11-12 13:46:20|54452.1|54402.1|54456.1|54406.1|54456.6|54406.6|54452.1|54402.1|9
1636724790000|2021-11-12 13:46:30|54455.1|54405.1|54456.6|54406.6|54461.6|54411.6|54451.6|54401.6|11
1636724810000|2021-11-12 13:46:50|54457.1|54407.1|54461.6|54411.6|54461.6|54411.6|54457.1|54407.1|3
1636724820000|2021-11-12 13:47:00|54463.6|54413.6|54481.6|54431.6|54481.6|54431.6|54463.6|54413.6|18
1636724830000|2021-11-12 13:47:10|54483.1|54433.1|54486.6|54436.6|54493.1|54443.1|54482.6|54432.6|15
1636724840000|2021-11-12 13:47:20|54481.6|54431.6|54476.6|54426.6|54481.6|54431.6|54476.6|54426.6|3
1636724850000|2021-11-12 13:47:30|54477.1|54427.1|54478.6|54428.6|54481.6|54431.6|54476.6|54426.6|6
1636724860000|2021-11-12 13:47:40|54478.1|54428.1|54461.6|54411.6|54481.6|54431.6|54461.6|54411.6|15
1636724870000|2021-11-12 13:47:50|54462.1|54412.1|54506.6|54456.6|54506.6|54456.6|54462.1|54412.1|16
1636724880000|2021-11-12 13:48:00|54507.1|54457.1|54511.1|54461.1|54535.1|54485.1|54507.1|54457.1|30
1636724890000|2021-11-12 13:48:10|54513.6|54463.6|54526.6|54476.6|54533.6|54483.6|54513.6|54463.6|10
1636724900000|2021-11-12 13:48:20|54516.6|54466.6|54506.1|54456.1|54516.6|54466.6|54501.6|54451.6|23
1636724910000|2021-11-12 13:48:30|54504.1|54454.1|54505.6|54455.6|54506.1|54456.1|54496.1|54446.1|16
1636724920000|2021-11-12 13:48:40|54505.1|54455.1|54506.1|54456.1|54506.1|54456.1|54500.6|54450.6|10
1636724930000|2021-11-12 13:48:50|54505.6|54455.6|54506.1|54456.1|54506.1|54456.1|54503.1|54453.1|19
1636724940000|2021-11-12 13:49:00|54505.6|54455.6|54505.1|54455.1|54506.6|54456.6|54504.1|54454.1|16
1636724950000|2021-11-12 13:49:10|54504.1|54454.1|54501.6|54451.6|54504.1|54454.1|54500.6|54450.6|9
1636724960000|2021-11-12 13:49:20|54502.6|54452.6|54501.6|54451.6|54502.6|54452.6|54499.1|54449.1|4
1636724970000|2021-11-12 13:49:30|54501.1|54451.1|54491.6|54441.6|54501.6|54451.6|54491.6|54441.6|10
1636724980000|2021-11-12 13:49:40|54491.7|54441.7|54491.7|54441.7|54491.7|54441.7|54491.7|54441.7|1
1636724990000|2021-11-12 13:49:50|54492.7|54442.7|54486.7|54436.7|54492.7|54442.7|54481.7|54431.7|7
1636725000000|2021-11-12 13:50:00|54487.2|54437.2|54496.7|54446.7|54496.7|54446.7|54486.7|54436.7|9
1636725010000|2021-11-12 13:50:10|54501|54451|54501.7|54451.7|54506.7|54456.7|54501|54451|8
1636725020000|2021-11-12 13:50:20|54500.7|54450.7|54491.7|54441.7|54500.7|54450.7|54491.7|54441.7|8
1636725030000|2021-11-12 13:50:30|54491.2|54441.2|54486.7|54436.7|54491.2|54441.2|54486.7|54436.7|2
1636725040000|2021-11-12 13:50:40|54481.7|54431.7|54481.7|54431.7|54481.7|54431.7|54481.2|54431.2|3
1636725050000|2021-11-12 13:50:50|54481.2|54431.2|54486.7|54436.7|54486.7|54436.7|54476.7|54426.7|10
1636725060000|2021-11-12 13:51:00|54484.7|54434.7|54452.7|54402.7|54484.7|54434.7|54452.7|54402.7|15
1636725070000|2021-11-12 13:51:10|54451.7|54401.7|54451.2|54401.2|54451.7|54401.7|54451.2|54401.2|2
1636725080000|2021-11-12 13:51:20|54450.7|54400.7|54441.7|54391.7|54451.7|54401.7|54441.7|54391.7|17
1636725090000|2021-11-12 13:51:30|54441.2|54391.2|54446.7|54396.7|54446.7|54396.7|54441.2|54391.2|10
1636725100000|2021-11-12 13:51:40|54448.2|54398.2|54431.7|54381.7|54451.7|54401.7|54431.7|54381.7|17
1636725110000|2021-11-12 13:51:50|54431.2|54381.2|54435.2|54385.2|54435.2|54385.2|54430.2|54380.2|14
1636725120000|2021-11-12 13:52:00|54431.7|54381.7|54436.7|54386.7|54436.7|54386.7|54426.7|54376.7|23
1636725130000|2021-11-12 13:52:10|54436.2|54386.2|54446.2|54396.2|54446.2|54396.2|54430.7|54380.7|13
1636725140000|2021-11-12 13:52:20|54446.7|54396.7|54448.2|54398.2|54451.7|54401.7|54446.7|54396.7|16
1636725150000|2021-11-12 13:52:30|54447.2|54397.2|54453.2|54403.2|54456|54406|54447.2|54397.2|16
1636725160000|2021-11-12 13:52:40|54453.7|54403.7|54456.6|54406.6|54459.2|54409.2|54453.7|54403.7|9
1636725170000|2021-11-12 13:52:50|54456.1|54406.1|54456.6|54406.6|54456.6|54406.6|54454.1|54404.1|15
1636725180000|2021-11-12 13:53:00|54456.1|54406.1|54456.1|54406.1|54456.1|54406.1|54445.1|54395.1|9
1636725190000|2021-11-12 13:53:10|54458.1|54408.1|54458.1|54408.1|54463.1|54413.1|54458.1|54408.1|9
1636725200000|2021-11-12 13:53:20|54458.6|54408.6|54466.1|54416.1|54466.6|54416.6|54458.1|54408.1|10
1636725210000|2021-11-12 13:53:30|54466.6|54416.6|54464.1|54414.1|54467.1|54417.1|54463.1|54413.1|11
1636725220000|2021-11-12 13:53:40|54465.1|54415.1|54461.1|54411.1|54466.6|54416.6|54461.1|54411.1|8
1636725230000|2021-11-12 13:53:50|54463.6|54413.6|54451.1|54401.1|54466.1|54416.1|54451.1|54401.1|7
1636725240000|2021-11-12 13:54:00|54447.1|54397.1|54466.6|54416.6|54466.6|54416.6|54446.1|54396.1|22
1636725250000|2021-11-12 13:54:10|54469.1|54419.1|54481.1|54431.1|54481.1|54431.1|54469.1|54419.1|7
1636725260000|2021-11-12 13:54:20|54483.1|54433.1|54491.6|54441.6|54496.1|54446.1|54483.1|54433.1|5
1636725270000|2021-11-12 13:54:30|54493.1|54443.1|54516.6|54466.6|54516.6|54466.6|54491.6|54441.6|15
1636725280000|2021-11-12 13:54:40|54521.9|54471.9|54526.1|54476.1|54534.1|54484.1|54521.9|54471.9|28
1636725290000|2021-11-12 13:54:50|54526.6|54476.6|54529.1|54479.1|54529.1|54479.1|54521.1|54471.1|25
1636725300000|2021-11-12 13:55:00|54530.6|54480.6|54551.6|54501.6|54553.1|54503.1|54529.6|54479.6|24
1636725310000|2021-11-12 13:55:10|54549.1|54499.1|54579.9|54529.9|54579.9|54529.9|54548.6|54498.6|27
1636725320000|2021-11-12 13:55:20|54580.1|54530.1|54576.6|54526.6|54586.6|54536.6|54576.6|54526.6|26
1636725330000|2021-11-12 13:55:30|54577.6|54527.6|54586.6|54536.6|54591.6|54541.6|54574.6|54524.6|14
1636725340000|2021-11-12 13:55:40|54581.6|54531.6|54591.5|54541.5|54591.5|54541.5|54576.6|54526.6|22
1636725350000|2021-11-12 13:55:50|54586|54536|54591|54541|54591|54541|54584|54534|22
1636725360000|2021-11-12 13:56:00|54596|54546|54613|54563|54616|54566|54593.5|54543.5|23
1636725370000|2021-11-12 13:56:10|54611|54561|54589|54539|54614|54564|54589|54539|21
1636725380000|2021-11-12 13:56:20|54586|54536|54576.5|54526.5|54591|54541|54576.5|54526.5|31
1636725390000|2021-11-12 13:56:30|54575|54525|54591.5|54541.5|54599.5|54549.5|54574.5|54524.5|26
1636725400000|2021-11-12 13:56:40|54594|54544|54601|54551|54603|54553|54591.5|54541.5|18
1636725410000|2021-11-12 13:56:50|54600|54550|54606|54556|54613|54563|54597|54547|20
1636725420000|2021-11-12 13:57:00|54608|54558|54593|54543|54611|54561|54584|54534|17
1636725430000|2021-11-12 13:57:10|54595|54545|54586|54536|54595|54545|54586|54536|8
1636725440000|2021-11-12 13:57:20|54587|54537|54591|54541|54591|54541|54587|54537|2
1636725450000|2021-11-12 13:57:30|54589.5|54539.5|54590|54540|54590.4|54540.4|54586|54536|8
1636725460000|2021-11-12 13:57:40|54591.5|54541.5|54587|54537|54591.5|54541.5|54586|54536|8
1636725470000|2021-11-12 13:57:50|54589|54539|54572|54522|54591.5|54541.5|54572|54522|16
1636725480000|2021-11-12 13:58:00|54571|54521|54556|54506|54574.5|54524.5|54556|54506|19
1636725490000|2021-11-12 13:58:10|54554|54504|54558|54508|54558|54508|54546|54496|15
1636725500000|2021-11-12 13:58:20|54559.4|54509.4|54558.4|54508.4|54561.5|54511.5|54556.4|54506.4|18
1636725510000|2021-11-12 13:58:30|54557.4|54507.4|54562.4|54512.4|54562.4|54512.4|54556.4|54506.4|6
1636725520000|2021-11-12 13:58:40|54561.9|54511.9|54566.9|54516.9|54566.9|54516.9|54561.4|54511.4|9
1636725530000|2021-11-12 13:58:50|54565.4|54515.4|54561.9|54511.9|54565.4|54515.4|54556.9|54506.9|6
1636725540000|2021-11-12 13:59:00|54559.9|54509.9|54591.9|54541.9|54591.9|54541.9|54559.9|54509.9|19
1636725550000|2021-11-12 13:59:10|54592.4|54542.4|54594.4|54544.4|54595.1|54545.1|54591.9|54541.9|16
1636725560000|2021-11-12 13:59:20|54596.9|54546.9|54587.9|54537.9|54601.9|54551.9|54586.6|54536.6|19
1636725570000|2021-11-12 13:59:30|54590.6|54540.6|54581.9|54531.9|54593.4|54543.4|54581.9|54531.9|18
1636725580000|2021-11-12 13:59:40|54584.4|54534.4|54576.6|54526.6|54587.9|54537.9|54571.4|54521.4|12
1636725590000|2021-11-12 13:59:50|54576.9|54526.9|54561.9|54511.9|54576.9|54526.9|54561.9|54511.9|19
1636725600000|2021-11-12 14:00:00|54562.4|54512.4|54576.9|54526.9|54577.4|54527.4|54561.9|54511.9|24
1636725610000|2021-11-12 14:00:10|54579.6|54529.6|54573.9|54523.9|54581.4|54531.4|54570.9|54520.9|12
1636725620000|2021-11-12 14:00:20|54574.6|54524.6|54579.9|54529.9|54579.9|54529.9|54574.6|54524.6|14
1636725630000|2021-11-12 14:00:30|54579.4|54529.4|54578.6|54528.6|54586.9|54536.9|54576.4|54526.4|18
1636725640000|2021-11-12 14:00:40|54577.4|54527.4|54586.9|54536.9|54586.9|54536.9|54576.9|54526.9|7
1636725650000|2021-11-12 14:00:50|54584.9|54534.9|54583.9|54533.9|54586.9|54536.9|54581.9|54531.9|14
1636725660000|2021-11-12 14:01:00|54583.4|54533.4|54581.9|54531.9|54583.4|54533.4|54581.9|54531.9|2
1636725680000|2021-11-12 14:01:20|54583.4|54533.4|54591.4|54541.4|54591.4|54541.4|54583.4|54533.4|8
1636725690000|2021-11-12 14:01:30|54588.9|54538.9|54585.6|54535.6|54588.9|54538.9|54583.4|54533.4|6
1636725700000|2021-11-12 14:01:40|54586.4|54536.4|54590.6|54540.6|54590.6|54540.6|54586.4|54536.4|5
1636725710000|2021-11-12 14:01:50|54589.6|54539.6|54583.9|54533.9|54591.9|54541.9|54583.4|54533.4|19
1636725720000|2021-11-12 14:02:00|54582.4|54532.4|54566.9|54516.9|54584.4|54534.4|54566.9|54516.9|14
1636725730000|2021-11-12 14:02:10|54567.4|54517.4|54566.9|54516.9|54568.4|54518.4|54563.4|54513.4|12
1636725740000|2021-11-12 14:02:20|54565.4|54515.4|54561.9|54511.9|54565.4|54515.4|54561.9|54511.9|2
1636725750000|2021-11-12 14:02:30|54560.4|54510.4|54561.4|54511.4|54562.9|54512.9|54560.4|54510.4|7
1636725760000|2021-11-12 14:02:40|54553.4|54503.4|54536.4|54486.4|54553.9|54503.9|54531.4|54481.4|22
1636725770000|2021-11-12 14:02:50|54535.9|54485.9|54526.4|54476.4|54536.9|54486.9|54526.4|54476.4|15
1636725780000|2021-11-12 14:03:00|54526.9|54476.9|54536.9|54486.9|54538.4|54488.4|54526.4|54476.4|21
1636725790000|2021-11-12 14:03:10|54538.4|54488.4|54523.9|54473.9|54551.9|54501.9|54521.9|54471.9|25
1636725800000|2021-11-12 14:03:20|54522.9|54472.9|54513.9|54463.9|54526.9|54476.9|54513.9|54463.9|17
1636725810000|2021-11-12 14:03:30|54516.9|54466.9|54503.9|54453.9|54516.9|54466.9|54503.9|54453.9|14
1636725820000|2021-11-12 14:03:40|54506.1|54456.1|54506.9|54456.9|54516.9|54466.9|54493.9|54443.9|25
1636725830000|2021-11-12 14:03:50|54501.9|54451.9|54513.1|54463.1|54513.1|54463.1|54501.9|54451.9|23
1636725840000|2021-11-12 14:04:00|54516.9|54466.9|54506.4|54456.4|54521.4|54471.4|54506.4|54456.4|16
1636725850000|2021-11-12 14:04:10|54505.9|54455.9|54510.6|54460.6|54510.6|54460.6|54503.9|54453.9|17
1636725860000|2021-11-12 14:04:20|54511.4|54461.4|54507.9|54457.9|54511.4|54461.4|54506.4|54456.4|16
1636725870000|2021-11-12 14:04:30|54506.9|54456.9|54511.4|54461.4|54513.4|54463.4|54506.4|54456.4|13
1636725880000|2021-11-12 14:04:40|54511.9|54461.9|54514.4|54464.4|54515.9|54465.9|54511.9|54461.9|17
1636725890000|2021-11-12 14:04:50|54513.4|54463.4|54514.9|54464.9|54518.4|54468.4|54511.4|54461.4|18
1636725900000|2021-11-12 14:05:00|54516.6|54466.6|54502.9|54452.9|54517.9|54467.9|54502.9|54452.9|17
1636725910000|2021-11-12 14:05:10|54502.4|54452.4|54502.6|54452.6|54503.1|54453.1|54500.9|54450.9|12
1636725920000|2021-11-12 14:05:20|54502.1|54452.1|54502.1|54452.1|54502.6|54452.6|54502.1|54452.1|3
1636725930000|2021-11-12 14:05:30|54501.9|54451.9|54476.6|54426.6|54502.6|54452.6|54474.9|54424.9|23
1636725940000|2021-11-12 14:05:40|54476.4|54426.4|54486.6|54436.6|54486.6|54436.6|54476.4|54426.4|21
1636725950000|2021-11-12 14:05:50|54486.1|54436.1|54483.1|54433.1|54486.1|54436.1|54481.9|54431.9|18
1636725960000|2021-11-12 14:06:00|54484.1|54434.1|54497.6|54447.6|54498.1|54448.1|54484.1|54434.1|13
1636725970000|2021-11-12 14:06:10|54498.1|54448.1|54493.1|54443.1|54499.1|54449.1|54489.9|54439.9|18
1636725980000|2021-11-12 14:06:20|54492.6|54442.6|54486.6|54436.6|54492.6|54442.6|54483.4|54433.4|10
1636725990000|2021-11-12 14:06:30|54485.6|54435.6|54476.6|54426.6|54485.6|54435.6|54469.9|54419.9|13
1636726000000|2021-11-12 14:06:40|54478.6|54428.6|54483.6|54433.6|54484.4|54434.4|54478.1|54428.1|14
1636726010000|2021-11-12 14:06:50|54484.1|54434.1|54483.6|54433.6|54486.9|54436.9|54483.6|54433.6|8
1636726020000|2021-11-12 14:07:00|54486.1|54436.1|54491.9|54441.9|54491.9|54441.9|54484.4|54434.4|10
1636726030000|2021-11-12 14:07:10|54492.4|54442.4|54495.1|54445.1|54495.1|54445.1|54492.4|54442.4|2
1636726040000|2021-11-12 14:07:20|54493.9|54443.9|54491.9|54441.9|54494.4|54444.4|54491.9|54441.9|12
1636726050000|2021-11-12 14:07:30|54491.4|54441.4|54486.4|54436.4|54491.4|54441.4|54485.9|54435.9|9
1636726060000|2021-11-12 14:07:40|54481.9|54431.9|54481.9|54431.9|54483.6|54433.6|54481.9|54431.9|6
1636726070000|2021-11-12 14:07:50|54481.4|54431.4|54471.5|54421.5|54481.4|54431.4|54471.5|54421.5|5
1636726080000|2021-11-12 14:08:00|54471|54421|54471.5|54421.5|54473.9|54423.9|54470.9|54420.9|10
1636726090000|2021-11-12 14:08:10|54471|54421|54467|54417|54471|54421|54466.5|54416.5|5
1636726100000|2021-11-12 14:08:20|54466.5|54416.5|54466.5|54416.5|54466.5|54416.5|54466.5|54416.5|1
1636726120000|2021-11-12 14:08:40|54466|54416|54466.9|54416.9|54466.9|54416.9|54463.9|54413.9|7
1636726130000|2021-11-12 14:08:50|54467.9|54417.9|54470.9|54420.9|54470.9|54420.9|54460.9|54410.9|19
1636726140000|2021-11-12 14:09:00|54470.4|54420.4|54480.9|54430.9|54480.9|54430.9|54470.4|54420.4|18
1636726150000|2021-11-12 14:09:10|54483.4|54433.4|54482.9|54432.9|54485.9|54435.9|54478.9|54428.9|15
1636726160000|2021-11-12 14:09:20|54484.6|54434.6|54485.9|54435.9|54485.9|54435.9|54482.9|54432.9|4
1636726170000|2021-11-12 14:09:30|54491.6|54441.6|54495.9|54445.9|54495.9|54445.9|54491.6|54441.6|4
1636726180000|2021-11-12 14:09:40|54495.4|54445.4|54490.9|54440.9|54495.9|54445.9|54489.4|54439.4|12
1636726190000|2021-11-12 14:09:50|54490.4|54440.4|54484.4|54434.4|54490.4|54440.4|54480.9|54430.9|7
1636726200000|2021-11-12 14:10:00|54485.9|54435.9|54485.9|54435.9|54485.9|54435.9|54475.9|54425.9|13
1636726210000|2021-11-12 14:10:10|54486.4|54436.4|54495.9|54445.9|54495.9|54445.9|54486.4|54436.4|6
1636726220000|2021-11-12 14:10:20|54496.4|54446.4|54483.4|54433.4|54502.4|54452.4|54483.4|54433.4|17
1636726230000|2021-11-12 14:10:30|54483.9|54433.9|54475.9|54425.9|54484.4|54434.4|54475.9|54425.9|4
1636726240000|2021-11-12 14:10:40|54474.9|54424.9|54471.4|54421.4|54476.4|54426.4|54465.9|54415.9|18
1636726250000|2021-11-12 14:10:50|54472.4|54422.4|54476.4|54426.4|54485.6|54435.6|54472.4|54422.4|15
1636726260000|2021-11-12 14:11:00|54478.9|54428.9|54492.9|54442.9|54495.6|54445.6|54478.9|54428.9|9
1636726270000|2021-11-12 14:11:10|54492.4|54442.4|54476.9|54426.9|54492.4|54442.4|54476.9|54426.9|11
1636726280000|2021-11-12 14:11:20|54479.9|54429.9|54485.9|54435.9|54485.9|54435.9|54478.4|54428.4|8
1636726290000|2021-11-12 14:11:30|54487.4|54437.4|54506.4|54456.4|54506.4|54456.4|54487.4|54437.4|12
1636726300000|2021-11-12 14:11:40|54506.9|54456.9|54506.9|54456.9|54506.9|54456.9|54506.4|54456.4|3
1636726310000|2021-11-12 14:11:50|54507.4|54457.4|54506.4|54456.4|54511.4|54461.4|54506.4|54456.4|8
1636726320000|2021-11-12 14:12:00|54504.9|54454.9|54511.4|54461.4|54511.4|54461.4|54501.4|54451.4|19
1636726330000|2021-11-12 14:12:10|54510.9|54460.9|54511.9|54461.9|54512.9|54462.9|54510.9|54460.9|6
1636726340000|2021-11-12 14:12:20|54511.4|54461.4|54506.9|54456.9|54511.4|54461.4|54506.9|54456.9|4
1636726350000|2021-11-12 14:12:30|54506.4|54456.4|54506.4|54456.4|54506.4|54456.4|54506.4|54456.4|1
1636726360000|2021-11-12 14:12:40|54506.9|54456.9|54516.4|54466.4|54516.4|54466.4|54506.9|54456.9|6
1636726370000|2021-11-12 14:12:50|54517.9|54467.9|54536.4|54486.4|54536.4|54486.4|54517.9|54467.9|19
1636726380000|2021-11-12 14:13:00|54536.9|54486.9|54541.4|54491.4|54542.9|54492.9|54536.9|54486.9|11
1636726390000|2021-11-12 14:13:10|54540.4|54490.4|54536.4|54486.4|54541.4|54491.4|54536.4|54486.4|4
1636726400000|2021-11-12 14:13:20|54536.9|54486.9|54541.4|54491.4|54541.4|54491.4|54536.9|54486.9|3
1636726410000|2021-11-12 14:13:30|54542.9|54492.9|54551.4|54501.4|54551.4|54501.4|54542.9|54492.9|3
1636726420000|2021-11-12 14:13:40|54549.9|54499.9|54571.5|54521.5|54571.9|54521.9|54549.9|54499.9|17
1636726430000|2021-11-12 14:13:50|54572|54522|54569.5|54519.5|54574.5|54524.5|54569.5|54519.5|20
1636726440000|2021-11-12 14:14:00|54570|54520|54566|54516|54572|54522|54566|54516|11
1636726450000|2021-11-12 14:14:10|54566.5|54516.5|54571.5|54521.5|54571.5|54521.5|54562|54512|18
1636726460000|2021-11-12 14:14:20|54572|54522|54567.5|54517.5|54572|54522|54567.5|54517.5|12
1636726470000|2021-11-12 14:14:30|54566.5|54516.5|54571.5|54521.5|54571.5|54521.5|54566.5|54516.5|12
1636726490000|2021-11-12 14:14:50|54572|54522|54571.5|54521.5|54572|54522|54571.5|54521.5|2
1636726500000|2021-11-12 14:15:00|54570|54520|54571|54521|54571.5|54521.5|54570|54520|7
1636726510000|2021-11-12 14:15:10|54571.5|54521.5|54571.5|54521.5|54572|54522|54571|54521|5
1636726520000|2021-11-12 14:15:20|54571|54521|54571|54521|54571.5|54521.5|54570|54520|11
1636726530000|2021-11-12 14:15:30|54573|54523|54571.5|54521.5|54576.1|54526.1|54568.5|54518.5|9
1636726540000|2021-11-12 14:15:40|54571|54521|54544.5|54494.5|54571|54521|54541.5|54491.5|10
1636726550000|2021-11-12 14:15:50|54542.5|54492.5|54546.5|54496.5|54551.5|54501.5|54541.5|54491.5|8
1636726560000|2021-11-12 14:16:00|54543.5|54493.5|54534.5|54484.5|54549.1|54499.1|54534.5|54484.5|17
1636726570000|2021-11-12 14:16:10|54534|54484|54542|54492|54542|54492|54534|54484|8
1636726580000|2021-11-12 14:16:20|54541|54491|54541.5|54491.5|54541.5|54491.5|54541|54491|2
1636726590000|2021-11-12 14:16:30|54541|54491|54540|54490|54542|54492|54540|54490|5
1636726600000|2021-11-12 14:16:40|54539.5|54489.5|54546.5|54496.5|54546.5|54496.5|54532|54482|15
1636726610000|2021-11-12 14:16:50|54549|54499|54560.2|54510.2|54560.2|54510.2|54549|54499|7
1636726620000|2021-11-12 14:17:00|54561.2|54511.2|54570.2|54520.2|54570.7|54520.7|54560.2|54510.2|22
1636726630000|2021-11-12 14:17:10|54571.7|54521.7|54589.2|54539.2|54601.7|54551.7|54571.7|54521.7|21
1636726640000|2021-11-12 14:17:20|54598.2|54548.2|54601.2|54551.2|54602.2|54552.2|54598.2|54548.2|18
1636726650000|2021-11-12 14:17:30|54602.7|54552.7|54591.7|54541.7|54606.7|54556.7|54591.7|54541.7|17
1636726660000|2021-11-12 14:17:40|54590.2|54540.2|54591.7|54541.7|54591.7|54541.7|54589.7|54539.7|6
1636726670000|2021-11-12 14:17:50|54593.7|54543.7|54596.7|54546.7|54596.7|54546.7|54586.7|54536.7|11
1636726680000|2021-11-12 14:18:00|54596.2|54546.2|54591.2|54541.2|54596.2|54546.2|54591.2|54541.2|11
1636726690000|2021-11-12 14:18:10|54590.7|54540.7|54599.7|54549.7|54601.7|54551.7|54589.2|54539.2|17
1636726700000|2021-11-12 14:18:20|54599.2|54549.2|54606.7|54556.7|54608.7|54558.7|54599.2|54549.2|14
1636726710000|2021-11-12 14:18:30|54606.2|54556.2|54596.2|54546.2|54606.2|54556.2|54596.2|54546.2|7
1636726720000|2021-11-12 14:18:40|54596.7|54546.7|54631.7|54581.7|54631.7|54581.7|54596.7|54546.7|16
1636726730000|2021-11-12 14:18:50|54630.2|54580.2|54616.7|54566.7|54632.7|54582.7|54616.7|54566.7|20
1636726740000|2021-11-12 14:19:00|54615.7|54565.7|54616.7|54566.7|54616.7|54566.7|54605.7|54555.7|20
1636726750000|2021-11-12 14:19:10|54618.7|54568.7|54621.7|54571.7|54621.7|54571.7|54618.7|54568.7|5
1636726760000|2021-11-12 14:19:20|54626.7|54576.7|54621.7|54571.7|54626.7|54576.7|54621.7|54571.7|10
1636726770000|2021-11-12 14:19:30|54621.2|54571.2|54618.2|54568.2|54621.7|54571.7|54616.7|54566.7|13
1636726780000|2021-11-12 14:19:40|54617.2|54567.2|54616.8|54566.8|54617.2|54567.2|54611.8|54561.8|9
1636726790000|2021-11-12 14:19:50|54616.3|54566.3|54626.8|54576.8|54626.8|54576.8|54614.3|54564.3|11
1636726800000|2021-11-12 14:20:00|54626.3|54576.3|54626.8|54576.8|54636.8|54586.8|54624.3|54574.3|23
1636726810000|2021-11-12 14:20:10|54630.8|54580.8|54626.8|54576.8|54636.8|54586.8|54626.8|54576.8|16
1636726820000|2021-11-12 14:20:20|54626.3|54576.3|54596.8|54546.8|54626.3|54576.3|54596.8|54546.8|13
1636726830000|2021-11-12 14:20:30|54596.3|54546.3|54599.3|54549.3|54599.3|54549.3|54589.8|54539.8|19
1636726840000|2021-11-12 14:20:40|54601.8|54551.8|54592.3|54542.3|54601.8|54551.8|54586.8|54536.8|9
1636726850000|2021-11-12 14:20:50|54591.8|54541.8|54571.8|54521.8|54591.8|54541.8|54567|54517|14
1636726860000|2021-11-12 14:21:00|54571.3|54521.3|54580.8|54530.8|54580.8|54530.8|54569.8|54519.8|13
1636726870000|2021-11-12 14:21:10|54581.3|54531.3|54591.8|54541.8|54596.3|54546.3|54581.3|54531.3|13
1636726880000|2021-11-12 14:21:20|54592.3|54542.3|54591.8|54541.8|54593.8|54543.8|54591.8|54541.8|8
1636726890000|2021-11-12 14:21:30|54592.3|54542.3|54596.8|54546.8|54596.8|54546.8|54592.3|54542.3|2
1636726900000|2021-11-12 14:21:40|54598.3|54548.3|54601.8|54551.8|54601.8|54551.8|54598.3|54548.3|10
1636726910000|2021-11-12 14:21:50|54599.3|54549.3|54590.3|54540.3|54599.3|54549.3|54590.3|54540.3|5
1636726920000|2021-11-12 14:22:00|54576.8|54526.8|54539.8|54489.8|54576.8|54526.8|54536.8|54486.8|29
1636726930000|2021-11-12 14:22:10|54540.8|54490.8|54545.8|54495.8|54546.8|54496.8|54540.8|54490.8|24
1636726940000|2021-11-12 14:22:20|54546.8|54496.8|54551.8|54501.8|54553.3|54503.3|54545.8|54495.8|12
1636726950000|2021-11-12 14:22:30|54552.3|54502.3|54573.3|54523.3|54579.8|54529.8|54551.8|54501.8|18
1636726960000|2021-11-12 14:22:40|54573.8|54523.8|54582.3|54532.3|54582.3|54532.3|54571.8|54521.8|15
1636726970000|2021-11-12 14:22:50|54581.8|54531.8|54573.3|54523.3|54581.8|54531.8|54572.3|54522.3|8
1636726980000|2021-11-12 14:23:00|54572.3|54522.3|54576.8|54526.8|54577.3|54527.3|54571.8|54521.8|10
1636726990000|2021-11-12 14:23:10|54576.3|54526.3|54584.3|54534.3|54584.3|54534.3|54576.3|54526.3|8
1636727000000|2021-11-12 14:23:20|54583.3|54533.3|54582.8|54532.8|54586.8|54536.8|54581.8|54531.8|18
1636727010000|2021-11-12 14:23:30|54583.3|54533.3|54582.8|54532.8|54586.3|54536.3|54582.8|54532.8|7
1636727020000|2021-11-12 14:23:40|54581.8|54531.8|54586.3|54536.3|54586.3|54536.3|54581.8|54531.8|13
1636727030000|2021-11-12 14:23:50|54583.8|54533.8|54576.8|54526.8|54583.8|54533.8|54576.3|54526.3|14
1636727040000|2021-11-12 14:24:00|54577.3|54527.3|54581.8|54531.8|54584.3|54534.3|54577.3|54527.3|6
1636727050000|2021-11-12 14:24:10|54580.8|54530.8|54571.8|54521.8|54580.8|54530.8|54565.3|54515.3|14
1636727060000|2021-11-12 14:24:20|54572.3|54522.3|54568.8|54518.8|54577.3|54527.3|54568.8|54518.8|12
1636727070000|2021-11-12 14:24:30|54567.8|54517.8|54593.8|54543.8|54593.8|54543.8|54567.8|54517.8|20
1636727080000|2021-11-12 14:24:40|54591.8|54541.8|54589.8|54539.8|54591.8|54541.8|54584.8|54534.8|17
1636727090000|2021-11-12 14:24:50|54591.8|54541.8|54583.8|54533.8|54591.8|54541.8|54580.8|54530.8|5
1636727100000|2021-11-12 14:25:00|54584.3|54534.3|54588.8|54538.8|54590.3|54540.3|54581.8|54531.8|17
1636727110000|2021-11-12 14:25:10|54589.8|54539.8|54601.8|54551.8|54601.8|54551.8|54589.3|54539.3|11
1636727120000|2021-11-12 14:25:20|54602.3|54552.3|54591.8|54541.8|54606.8|54556.8|54591.8|54541.8|15
1636727130000|2021-11-12 14:25:30|54591.3|54541.3|54581.8|54531.8|54594.3|54544.3|54581.8|54531.8|14
1636727140000|2021-11-12 14:25:40|54581.3|54531.3|54566.8|54516.8|54584.8|54534.8|54565.8|54515.8|21
1636727150000|2021-11-12 14:25:50|54565.8|54515.8|54561.8|54511.8|54566.8|54516.8|54559.3|54509.3|14
1636727160000|2021-11-12 14:26:00|54559.8|54509.8|54566.8|54516.8|54566.8|54516.8|54559.8|54509.8|4
1636727170000|2021-11-12 14:26:10|54566.3|54516.3|54568.3|54518.3|54575.3|54525.3|54561.8|54511.8|17
1636727180000|2021-11-12 14:26:20|54567.8|54517.8|54566.8|54516.8|54568.3|54518.3|54566.8|54516.8|9
1636727190000|2021-11-12 14:26:30|54566.3|54516.3|54565.8|54515.8|54567.8|54517.8|54564.3|54514.3|15
1636727200000|2021-11-12 14:26:40|54561.8|54511.8|54574.8|54524.8|54576.8|54526.8|54561.8|54511.8|11
1636727210000|2021-11-12 14:26:50|54576.8|54526.8|54568.8|54518.8|54576.8|54526.8|54568.3|54518.3|12
1636727220000|2021-11-12 14:27:00|54571.8|54521.8|54566.8|54516.8|54577.8|54527.8|54565.3|54515.3|16
1636727230000|2021-11-12 14:27:10|54566.3|54516.3|54562.3|54512.3|54568.3|54518.3|54562.3|54512.3|6
1636727240000|2021-11-12 14:27:20|54566.3|54516.3|54555.3|54505.3|54566.3|54516.3|54552.3|54502.3|10
1636727250000|2021-11-12 14:27:30|54556.8|54506.8|54560.8|54510.8|54562.3|54512.3|54556.8|54506.8|14
1636727260000|2021-11-12 14:27:40|54562.3|54512.3|54552.3|54502.3|54562.3|54512.3|54552.3|54502.3|16
1636727270000|2021-11-12 14:27:50|54554.8|54504.8|54561.8|54511.8|54562.3|54512.3|54554.8|54504.8|12
1636727280000|2021-11-12 14:28:00|54562.3|54512.3|54568.3|54518.3|54568.3|54518.3|54562.3|54512.3|6
1636727290000|2021-11-12 14:28:10|54580.8|54530.8|54591.8|54541.8|54596.8|54546.8|54578.8|54528.8|16
1636727300000|2021-11-12 14:28:20|54592.3|54542.3|54601.8|54551.8|54604.8|54554.8|54591.8|54541.8|18
1636727310000|2021-11-12 14:28:30|54598.8|54548.8|54598.3|54548.3|54598.8|54548.8|54596.8|54546.8|10
1636727320000|2021-11-12 14:28:40|54600.8|54550.8|54605.8|54555.8|54605.8|54555.8|54600.8|54550.8|17
1636727330000|2021-11-12 14:28:50|54606.8|54556.8|54630.3|54580.3|54630.8|54580.8|54604.3|54554.3|26
1636727340000|2021-11-12 14:29:00|54626.8|54576.8|54596.7|54546.7|54630.7|54580.7|54596.7|54546.7|24
1636727350000|2021-11-12 14:29:10|54599.7|54549.7|54605.7|54555.7|54606.7|54556.7|54599.7|54549.7|12
1636727360000|2021-11-12 14:29:20|54606.2|54556.2|54606.7|54556.7|54606.7|54556.7|54604.7|54554.7|8
1636727370000|2021-11-12 14:29:30|54605.7|54555.7|54604.7|54554.7|54611.7|54561.7|54601.7|54551.7|21
1636727380000|2021-11-12 14:29:40|54602.7|54552.7|54606.7|54556.7|54606.7|54556.7|54601.7|54551.7|19
1636727390000|2021-11-12 14:29:50|54607.7|54557.7|54602.7|54552.7|54609.7|54559.7|54602.7|54552.7|13
1636727400000|2021-11-12 14:30:00|54602.2|54552.2|54616.7|54566.7|54616.7|54566.7|54602.2|54552.2|16
1636727410000|2021-11-12 14:30:10|54614.2|54564.2|54611.7|54561.7|54614.2|54564.2|54610.7|54560.7|5
1636727420000|2021-11-12 14:30:20|54611.2|54561.2|54616.7|54566.7|54616.7|54566.7|54610.7|54560.7|11
1636727430000|2021-11-12 14:30:30|54623.7|54573.7|54634.2|54584.2|54637.2|54587.2|54623.7|54573.7|10
1636727440000|2021-11-12 14:30:40|54635.7|54585.7|54621.7|54571.7|54636.7|54586.7|54621.7|54571.7|17
1636727450000|2021-11-12 14:30:50|54622.7|54572.7|54631.7|54581.7|54632.7|54582.7|54622.7|54572.7|13
1636727460000|2021-11-12 14:31:00|54631.2|54581.2|54631.2|54581.2|54631.7|54581.7|54625.2|54575.2|14
1636727470000|2021-11-12 14:31:10|54631.7|54581.7|54626.2|54576.2|54637.7|54587.7|54626.2|54576.2|14
1636727480000|2021-11-12 14:31:20|54625.7|54575.7|54616.7|54566.7|54627.7|54577.7|54616.7|54566.7|18
1636727490000|2021-11-12 14:31:30|54614.2|54564.2|54616.7|54566.7|54624.7|54574.7|54611.7|54561.7|18
1636727500000|2021-11-12 14:31:40|54616.2|54566.2|54620.2|54570.2|54624.7|54574.7|54611.7|54561.7|17
1636727510000|2021-11-12 14:31:50|54620.7|54570.7|54631.9|54581.9|54631.9|54581.9|54620.7|54570.7|13
1636727520000|2021-11-12 14:32:00|54629.4|54579.4|54630.4|54580.4|54631.9|54581.9|54626.9|54576.9|12
1636727530000|2021-11-12 14:32:10|54629.9|54579.9|54627.4|54577.4|54631.9|54581.9|54621.9|54571.9|20
1636727540000|2021-11-12 14:32:20|54629.4|54579.4|54624.9|54574.9|54629.9|54579.9|54615.9|54565.9|24
1636727550000|2021-11-12 14:32:30|54624.4|54574.4|54626.9|54576.9|54631.3|54581.3|54621.9|54571.9|14
1636727560000|2021-11-12 14:32:40|54624.4|54574.4|54627.4|54577.4|54631.9|54581.9|54622.4|54572.4|19
1636727570000|2021-11-12 14:32:50|54626.9|54576.9|54616.4|54566.4|54626.9|54576.9|54611.9|54561.9|16
1636727580000|2021-11-12 14:33:00|54616.9|54566.9|54605.4|54555.4|54616.9|54566.9|54605.4|54555.4|27
1636727590000|2021-11-12 14:33:10|54606.9|54556.9|54601.9|54551.9|54611.9|54561.9|54601.9|54551.9|22
1636727600000|2021-11-12 14:33:20|54602.9|54552.9|54586.9|54536.9|54606.9|54556.9|54585.9|54535.9|22
1636727610000|2021-11-12 14:33:30|54581.9|54531.9|54577.9|54527.9|54582.4|54532.4|54576.9|54526.9|19
1636727620000|2021-11-12 14:33:40|54580.3|54530.3|54579.4|54529.4|54583.9|54533.9|54579.4|54529.4|12
1636727630000|2021-11-12 14:33:50|54576.9|54526.9|54576.9|54526.9|54582.4|54532.4|54576.9|54526.9|8
1636727640000|2021-11-12 14:34:00|54576.4|54526.4|54556.9|54506.9|54576.4|54526.4|54551.9|54501.9|17
1636727650000|2021-11-12 14:34:10|54559.3|54509.3|54560.4|54510.4|54561.9|54511.9|54557.9|54507.9|25
1636727660000|2021-11-12 14:34:20|54561.9|54511.9|54561.9|54511.9|54569.4|54519.4|54551.9|54501.9|21
1636727670000|2021-11-12 14:34:30|54561.4|54511.4|54562.4|54512.4|54562.4|54512.4|54552.4|54502.4|19
1636727680000|2021-11-12 14:34:40|54566.3|54516.3|54570.9|54520.9|54570.9|54520.9|54561.9|54511.9|13
1636727690000|2021-11-12 14:34:50|54571.9|54521.9|54577.4|54527.4|54579.3|54529.3|54571.9|54521.9|22
1636727700000|2021-11-12 14:35:00|54576.9|54526.9|54577.4|54527.4|54580.9|54530.9|54576.4|54526.4|20
1636727710000|2021-11-12 14:35:10|54580.3|54530.3|54586.8|54536.8|54587.4|54537.4|54578.8|54528.8|23
1636727720000|2021-11-12 14:35:20|54587.3|54537.3|54585.9|54535.9|54590.9|54540.9|54579.9|54529.9|17
1636727730000|2021-11-12 14:35:30|54583.9|54533.9|54582.3|54532.3|54592.3|54542.3|54581.8|54531.8|21
1636727740000|2021-11-12 14:35:40|54584.8|54534.8|54596.9|54546.9|54596.9|54546.9|54584.4|54534.4|14
1636727750000|2021-11-12 14:35:50|54597.4|54547.4|54591.9|54541.9|54600.9|54550.9|54591.9|54541.9|15
1636727760000|2021-11-12 14:36:00|54592.4|54542.4|54606.9|54556.9|54606.9|54556.9|54589.9|54539.9|17
1636727770000|2021-11-12 14:36:10|54608.4|54558.4|54603.9|54553.9|54608.4|54558.4|54601.9|54551.9|11
1636727780000|2021-11-12 14:36:20|54604.9|54554.9|54599.4|54549.4|54606.9|54556.9|54596.9|54546.9|13
1636727790000|2021-11-12 14:36:30|54599.3|54549.3|54606.9|54556.9|54606.9|54556.9|54599.3|54549.3|7
1636727800000|2021-11-12 14:36:40|54607.9|54557.9|54607.4|54557.4|54611.4|54561.4|54606.9|54556.9|7
1636727810000|2021-11-12 14:36:50|54610.3|54560.3|54612.4|54562.4|54612.4|54562.4|54609.4|54559.4|9
1636727820000|2021-11-12 14:37:00|54611.9|54561.9|54602.4|54552.4|54611.9|54561.9|54602.4|54552.4|13
1636727830000|2021-11-12 14:37:10|54600.9|54550.9|54592.4|54542.4|54602.4|54552.4|54591.9|54541.9|18
1636727840000|2021-11-12 14:37:20|54590.9|54540.9|54591.9|54541.9|54591.9|54541.9|54583.9|54533.9|17
1636727850000|2021-11-12 14:37:30|54591.4|54541.4|54589.4|54539.4|54591.4|54541.4|54587.4|54537.4|12
1636727860000|2021-11-12 14:37:40|54596.8|54546.8|54596.9|54546.9|54601.9|54551.9|54596.8|54546.8|11
1636727870000|2021-11-12 14:37:50|54596.8|54546.8|54607.3|54557.3|54607.3|54557.3|54591.8|54541.8|23
1636727880000|2021-11-12 14:38:00|54609.8|54559.8|54612.3|54562.3|54612.3|54562.3|54599.3|54549.3|18
1636727890000|2021-11-12 14:38:10|54611.3|54561.3|54609.8|54559.8|54611.3|54561.3|54602.3|54552.3|19
1636727900000|2021-11-12 14:38:20|54611.3|54561.3|54612.3|54562.3|54612.3|54562.3|54610.3|54560.3|6
1636727910000|2021-11-12 14:38:30|54611.3|54561.3|54606.8|54556.8|54611.8|54561.8|54606.8|54556.8|7
1636727920000|2021-11-12 14:38:40|54606.3|54556.3|54605.8|54555.8|54606.3|54556.3|54601.8|54551.8|13
1636727930000|2021-11-12 14:38:50|54606.8|54556.8|54621.3|54571.3|54621.3|54571.3|54605.3|54555.3|18
1636727940000|2021-11-12 14:39:00|54619.8|54569.8|54616.8|54566.8|54621.3|54571.3|54614.8|54564.8|16
1636727950000|2021-11-12 14:39:10|54616.3|54566.3|54613.3|54563.3|54616.8|54566.8|54608.3|54558.3|20
1636727960000|2021-11-12 14:39:20|54609.8|54559.8|54621.8|54571.8|54621.8|54571.8|54604.3|54554.3|10
1636727970000|2021-11-12 14:39:30|54622.8|54572.8|54625.8|54575.8|54626.8|54576.8|54617.3|54567.3|12
1636727980000|2021-11-12 14:39:40|54625.3|54575.3|54627.3|54577.3|54632.3|54582.3|54612.3|54562.3|24
1636727990000|2021-11-12 14:39:50|54629.3|54579.3|54617.3|54567.3|54629.3|54579.3|54617.3|54567.3|16
1636728000000|2021-11-12 14:40:00|54620.8|54570.8|54612.3|54562.3|54624.3|54574.3|54607.3|54557.3|14
1636728010000|2021-11-12 14:40:10|54611.8|54561.8|54616.8|54566.8|54618.3|54568.3|54601.3|54551.3|12
1636728020000|2021-11-12 14:40:20|54616.3|54566.3|54621.8|54571.8|54624.3|54574.3|54612.3|54562.3|14
1636728030000|2021-11-12 14:40:30|54622.3|54572.3|54620.3|54570.3|54624.3|54574.3|54617.8|54567.8|19
1636728040000|2021-11-12 14:40:40|54619.8|54569.8|54621.8|54571.8|54622.3|54572.3|54619.8|54569.8|11
1636728050000|2021-11-12 14:40:50|54622.3|54572.3|54631.3|54581.3|54632.3|54582.3|54616.8|54566.8|15
1636728060000|2021-11-12 14:41:00|54631.8|54581.8|54647.3|54597.3|54647.3|54597.3|54631.8|54581.8|11
1636728070000|2021-11-12 14:41:10|54647.8|54597.8|54667.3|54617.3|54680.8|54630.8|54647.3|54597.3|24
1636728080000|2021-11-12 14:41:20|54661.8|54611.8|54644.3|54594.3|54663.8|54613.8|54641.8|54591.8|15
1636728090000|2021-11-12 14:41:30|54644.8|54594.8|54651.8|54601.8|54656.8|54606.8|54644.8|54594.8|10
1636728100000|2021-11-12 14:41:40|54654.3|54604.3|54661.3|54611.3|54666.8|54616.8|54654.3|54604.3|16
1636728110000|2021-11-12 14:41:50|54661.8|54611.8|54656.8|54606.8|54671.8|54621.8|54656.8|54606.8|25
1636728120000|2021-11-12 14:42:00|54657.3|54607.3|54661.3|54611.3|54664.3|54614.3|54656.8|54606.8|17
1636728130000|2021-11-12 14:42:10|54660.3|54610.3|54652.3|54602.3|54660.3|54610.3|54646.8|54596.8|5
1636728140000|2021-11-12 14:42:20|54656.8|54606.8|54664.3|54614.3|54666.3|54616.3|54656.8|54606.8|11
1636728150000|2021-11-12 14:42:30|54662.3|54612.3|54665.3|54615.3|54671.8|54621.8|54659.3|54609.3|21
1636728160000|2021-11-12 14:42:40|54665.8|54615.8|54671.8|54621.8|54671.8|54621.8|54659.8|54609.8|24
1636728170000|2021-11-12 14:42:50|54674.8|54624.8|54672.8|54622.8|54676.8|54626.8|54669.3|54619.3|20
1636728180000|2021-11-12 14:43:00|54671.8|54621.8|54661.8|54611.8|54671.8|54621.8|54651.8|54601.8|21
1636728190000|2021-11-12 14:43:10|54661.3|54611.3|54668.8|54618.8|54671.8|54621.8|54661.3|54611.3|18
1636728200000|2021-11-12 14:43:20|54667.3|54617.3|54676.8|54626.8|54681.8|54631.8|54666.3|54616.3|17
1636728210000|2021-11-12 14:43:30|54676.3|54626.3|54676.8|54626.8|54680.8|54630.8|54673.8|54623.8|11
1636728220000|2021-11-12 14:43:40|54675.3|54625.3|54667.3|54617.3|54675.3|54625.3|54666.8|54616.8|11
1636728230000|2021-11-12 14:43:50|54666.8|54616.8|54667|54617|54667|54617|54662|54612|21
1636728240000|2021-11-12 14:44:00|54665.5|54615.5|54657|54607|54667.5|54617.5|54657|54607|10
1636728250000|2021-11-12 14:44:10|54657.5|54607.5|54632|54582|54658.5|54608.5|54632|54582|15
1636728260000|2021-11-12 14:44:20|54632.5|54582.5|54627.5|54577.5|54637.5|54587.5|54627|54577|14
1636728270000|2021-11-12 14:44:30|54622|54572|54622|54572|54622.5|54572.5|54604|54554|22
1636728280000|2021-11-12 14:44:40|54622.5|54572.5|54602|54552|54627|54577|54602|54552|11
1636728290000|2021-11-12 14:44:50|54601.5|54551.5|54607|54557|54607|54557|54601.5|54551.5|13
1636728300000|2021-11-12 14:45:00|54608|54558|54602.5|54552.5|54617|54567|54597|54547|19
1636728310000|2021-11-12 14:45:10|54603|54553|54593.5|54543.5|54607|54557|54593|54543|16
1636728320000|2021-11-12 14:45:20|54594|54544|54587|54537|54594|54544|54581|54531|19
1636728330000|2021-11-12 14:45:30|54592|54542|54597.5|54547.5|54602|54552|54592|54542|13
1636728340000|2021-11-12 14:45:40|54599.9|54549.9|54597.5|54547.5|54600.4|54550.4|54597.5|54547.5|8
1636728350000|2021-11-12 14:45:50|54599|54549|54602.5|54552.5|54609|54559|54599|54549|19
1636728360000|2021-11-12 14:46:00|54601.5|54551.5|54607|54557|54607|54557|54597|54547|16
1636728370000|2021-11-12 14:46:10|54607.5|54557.5|54612|54562|54617|54567|54602.5|54552.5|13
1636728380000|2021-11-12 14:46:20|54612.5|54562.5|54608|54558|54617|54567|54600.5|54550.5|14
1636728390000|2021-11-12 14:46:30|54609|54559|54607|54557|54617|54567|54607|54557|10
1636728400000|2021-11-12 14:46:40|54606.5|54556.5|54612|54562|54612|54562|54606|54556|7
1636728410000|2021-11-12 14:46:50|54612.5|54562.5|54612.3|54562.3|54613|54563|54611.8|54561.8|14
1636728420000|2021-11-12 14:47:00|54611.8|54561.8|54621.8|54571.8|54621.8|54571.8|54611.8|54561.8|8
1636728430000|2021-11-12 14:47:10|54622.8|54572.8|54621.8|54571.8|54626.8|54576.8|54619.3|54569.3|17
1636728440000|2021-11-12 14:47:20|54620.8|54570.8|54626.8|54576.8|54626.8|54576.8|54617.3|54567.3|10
1636728450000|2021-11-12 14:47:30|54626.3|54576.3|54631.8|54581.8|54631.8|54581.8|54626.3|54576.3|5
1636728460000|2021-11-12 14:47:40|54631.3|54581.3|54626.8|54576.8|54631.3|54581.3|54626.8|54576.8|4
1636728470000|2021-11-12 14:47:50|54626.3|54576.3|54620.3|54570.3|54626.3|54576.3|54620.3|54570.3|13
1636728480000|2021-11-12 14:48:00|54621.8|54571.8|54626.8|54576.8|54629.8|54579.8|54621.8|54571.8|7
1636728490000|2021-11-12 14:48:10|54627.3|54577.3|54620.8|54570.8|54631.8|54581.8|54619.8|54569.8|8
1636728500000|2021-11-12 14:48:20|54619.8|54569.8|54607.3|54557.3|54619.8|54569.8|54601.8|54551.8|11
1636728510000|2021-11-12 14:48:30|54608.8|54558.8|54623.3|54573.3|54626.8|54576.8|54606.8|54556.8|15
1636728520000|2021-11-12 14:48:40|54621.8|54571.8|54633.3|54583.3|54633.3|54583.3|54616.8|54566.8|18
1636728530000|2021-11-12 14:48:50|54638.8|54588.8|54647.3|54597.3|54657.3|54607.3|54637.3|54587.3|18
1636728540000|2021-11-12 14:49:00|54651.3|54601.3|54656.8|54606.8|54661.8|54611.8|54651.3|54601.3|16
1636728550000|2021-11-12 14:49:10|54656.3|54606.3|54651.3|54601.3|54656.8|54606.8|54646.3|54596.3|20
1636728560000|2021-11-12 14:49:20|54651.8|54601.8|54661.8|54611.8|54661.8|54611.8|54651.8|54601.8|18
1636728570000|2021-11-12 14:49:30|54660.8|54610.8|54660.8|54610.8|54661.8|54611.8|54656.8|54606.8|5
1636728580000|2021-11-12 14:49:40|54660.3|54610.3|54657.4|54607.4|54661.8|54611.8|54656.8|54606.8|17
1636728590000|2021-11-12 14:49:50|54658.4|54608.4|54657.4|54607.4|54661.9|54611.9|54656.9|54606.9|4
1636728600000|2021-11-12 14:50:00|54656.9|54606.9|54656.4|54606.4|54656.9|54606.9|54656.4|54606.4|2
1636728610000|2021-11-12 14:50:10|54656.9|54606.9|54661.9|54611.9|54661.9|54611.9|54656.9|54606.9|4
1636728620000|2021-11-12 14:50:20|54661.4|54611.4|54660.4|54610.4|54662.4|54612.4|54656.9|54606.9|13
1636728630000|2021-11-12 14:50:30|54659.9|54609.9|54652.4|54602.4|54659.9|54609.9|54649.4|54599.4|9
1636728650000|2021-11-12 14:50:50|54656.8|54606.8|54641.9|54591.9|54656.9|54606.9|54640.4|54590.4|10
1636728660000|2021-11-12 14:51:00|54640.9|54590.9|54627.4|54577.4|54640.9|54590.9|54627.4|54577.4|13
1636728670000|2021-11-12 14:51:10|54626.9|54576.9|54621.9|54571.9|54626.9|54576.9|54614.9|54564.9|20
1636728680000|2021-11-12 14:51:20|54622.4|54572.4|54638.4|54588.4|54639.4|54589.4|54622.4|54572.4|9
1636728690000|2021-11-12 14:51:30|54638.9|54588.9|54631.9|54581.9|54642.4|54592.4|54622.4|54572.4|20
1636728700000|2021-11-12 14:51:40|54635.4|54585.4|54625.4|54575.4|54635.4|54585.4|54621.9|54571.9|12
1636728710000|2021-11-12 14:51:50|54625.9|54575.9|54624.4|54574.4|54627.4|54577.4|54622.4|54572.4|16
1636728720000|2021-11-12 14:52:00|54626.4|54576.4|54612.9|54562.9|54626.9|54576.9|54611.9|54561.9|19
1636728730000|2021-11-12 14:52:10|54612.4|54562.4|54617.4|54567.4|54622.4|54572.4|54611.9|54561.9|16
1636728740000|2021-11-12 14:52:20|54616.9|54566.9|54617.4|54567.4|54617.4|54567.4|54616.9|54566.9|2
1636728750000|2021-11-12 14:52:30|54616.9|54566.9|54617.4|54567.4|54617.4|54567.4|54616.9|54566.9|2
1636728760000|2021-11-12 14:52:40|54618.4|54568.4|54618.4|54568.4|54618.4|54568.4|54617.4|54567.4|4
1636728770000|2021-11-12 14:52:50|54617.9|54567.9|54616.9|54566.9|54618.4|54568.4|54613.4|54563.4|11
1636728780000|2021-11-12 14:53:00|54615.9|54565.9|54604.9|54554.9|54615.9|54565.9|54604.9|54554.9|8
1636728790000|2021-11-12 14:53:10|54601.9|54551.9|54607|54557|54607|54557|54601.9|54551.9|11
1636728800000|2021-11-12 14:53:20|54606.5|54556.5|54607|54557|54612|54562|54603.5|54553.5|16
1636728810000|2021-11-12 14:53:30|54604.5|54554.5|54601.4|54551.4|54607.4|54557.4|54597|54547|14
1636728820000|2021-11-12 14:53:40|54605.5|54555.5|54597|54547|54607.5|54557.5|54597|54547|16
1636728830000|2021-11-12 14:53:50|54595.5|54545.5|54602|54552|54602|54552|54595.5|54545.5|5
1636728840000|2021-11-12 14:54:00|54602.5|54552.5|54597.5|54547.5|54607.4|54557.4|54597.5|54547.5|17
1636728850000|2021-11-12 14:54:10|54598|54548|54597.5|54547.5|54599.9|54549.9|54597.5|54547.5|13
1636728860000|2021-11-12 14:54:20|54599|54549|54610|54560|54610|54560|54599|54549|8
1636728870000|2021-11-12 14:54:30|54612|54562|54592.5|54542.5|54612|54562|54589.5|54539.5|22
1636728880000|2021-11-12 14:54:40|54592|54542|54577|54527|54592|54542|54575.5|54525.5|16
1636728890000|2021-11-12 14:54:50|54576.5|54526.5|54582.5|54532.5|54582.5|54532.5|54576.5|54526.5|11
1636728900000|2021-11-12 14:55:00|54583|54533|54587|54537|54587|54537|54582.5|54532.5|6
1636728910000|2021-11-12 14:55:10|54588|54538|54582|54532|54592|54542|54582|54532|12
1636728920000|2021-11-12 14:55:20|54577|54527|54584|54534|54587|54537|54576.5|54526.5|20
1636728930000|2021-11-12 14:55:30|54582.5|54532.5|54587.3|54537.3|54590.9|54540.9|54582.5|54532.5|17
1636728940000|2021-11-12 14:55:40|54591.8|54541.8|54586.3|54536.3|54591.8|54541.8|54586.3|54536.3|15
1636728950000|2021-11-12 14:55:50|54589.3|54539.3|54591.8|54541.8|54591.8|54541.8|54589.3|54539.3|2
1636728970000|2021-11-12 14:56:10|54591.3|54541.3|54576.8|54526.8|54591.8|54541.8|54576.8|54526.8|12
1636728980000|2021-11-12 14:56:20|54577.3|54527.3|54581.8|54531.8|54581.8|54531.8|54576.8|54526.8|20
1636728990000|2021-11-12 14:56:30|54582.3|54532.3|54586.8|54536.8|54586.8|54536.8|54582.3|54532.3|6
1636729000000|2021-11-12 14:56:40|54586.3|54536.3|54581.8|54531.8|54586.8|54536.8|54581.8|54531.8|8
1636729020000|2021-11-12 14:57:00|54581.3|54531.3|54556.3|54506.3|54581.3|54531.3|54551.8|54501.8|10
1636729030000|2021-11-12 14:57:10|54556.8|54506.8|54586.8|54536.8|54586.8|54536.8|54556.8|54506.8|15
1636729040000|2021-11-12 14:57:20|54586.3|54536.3|54586.8|54536.8|54586.8|54536.8|54581.8|54531.8|9
1636729050000|2021-11-12 14:57:30|54587.3|54537.3|54596.8|54546.8|54596.8|54546.8|54587.3|54537.3|18
1636729060000|2021-11-12 14:57:40|54597.3|54547.3|54609.8|54559.8|54611.8|54561.8|54597.3|54547.3|17
1636729070000|2021-11-12 14:57:50|54610.8|54560.8|54601.8|54551.8|54610.8|54560.8|54600.3|54550.3|10
1636729080000|2021-11-12 14:58:00|54601.3|54551.3|54589.8|54539.8|54604.8|54554.8|54586.8|54536.8|11
1636729090000|2021-11-12 14:58:10|54588.8|54538.8|54589.3|54539.3|54589.8|54539.8|54586.8|54536.8|12
1636729100000|2021-11-12 14:58:20|54589.8|54539.8|54586.8|54536.8|54589.8|54539.8|54581.8|54531.8|6
1636729110000|2021-11-12 14:58:30|54588.8|54538.8|54594.3|54544.3|54594.8|54544.8|54588.3|54538.3|10
1636729120000|2021-11-12 14:58:40|54594.8|54544.8|54596.8|54546.8|54596.8|54546.8|54594.3|54544.3|4
1636729130000|2021-11-12 14:58:50|54596.3|54546.3|54591.8|54541.8|54596.8|54546.8|54589.3|54539.3|9
1636729140000|2021-11-12 14:59:00|54591.3|54541.3|54589.8|54539.8|54592.8|54542.8|54589.8|54539.8|9
1636729150000|2021-11-12 14:59:10|54590.3|54540.3|54589.8|54539.8|54593.3|54543.3|54589.8|54539.8|10
1636729160000|2021-11-12 14:59:20|54591.8|54541.8|54591.8|54541.8|54596.8|54546.8|54591.8|54541.8|10
1636729170000|2021-11-12 14:59:30|54592.3|54542.3|54583.8|54533.8|54592.3|54542.3|54576.8|54526.8|11
1636729180000|2021-11-12 14:59:40|54584.8|54534.8|54586.8|54536.8|54586.8|54536.8|54583.8|54533.8|5
1636729190000|2021-11-12 14:59:50|54585.3|54535.3|54589.8|54539.8|54594.8|54544.8|54584.8|54534.8|18
1636729200000|2021-11-12 15:00:00|54589.3|54539.3|54599.8|54549.8|54601.8|54551.8|54587.3|54537.3|19
1636729210000|2021-11-12 15:00:10|54599.3|54549.3|54594.8|54544.8|54599.3|54549.3|54593.8|54543.8|15
1636729220000|2021-11-12 15:00:20|54595.8|54545.8|54593.8|54543.8|54595.8|54545.8|54584.8|54534.8|17
1636729230000|2021-11-12 15:00:30|54594.8|54544.8|54593.8|54543.8|54601.8|54551.8|54586.8|54536.8|25
1636729240000|2021-11-12 15:00:40|54591.8|54541.8|54596.8|54546.8|54596.8|54546.8|54587.3|54537.3|19
1636729250000|2021-11-12 15:00:50|54597.3|54547.3|54591.8|54541.8|54601.8|54551.8|54588.8|54538.8|12
1636729260000|2021-11-12 15:01:00|54595.8|54545.8|54581.8|54531.8|54595.8|54545.8|54581.8|54531.8|20
1636729270000|2021-11-12 15:01:10|54582.3|54532.3|54585.8|54535.8|54590.3|54540.3|54582.3|54532.3|20
1636729280000|2021-11-12 15:01:20|54587.3|54537.3|54571.8|54521.8|54588.8|54538.8|54571.8|54521.8|15
1636729290000|2021-11-12 15:01:30|54571.3|54521.3|54575.8|54525.8|54576.8|54526.8|54567.8|54517.8|21
1636729300000|2021-11-12 15:01:40|54576.8|54526.8|54591.8|54541.8|54591.8|54541.8|54572.3|54522.3|11
1636729310000|2021-11-12 15:01:50|54590.8|54540.8|54589.8|54539.8|54591.8|54541.8|54583.8|54533.8|12
1636729320000|2021-11-12 15:02:00|54589.3|54539.3|54577.3|54527.3|54589.8|54539.8|54576.8|54526.8|14
1636729330000|2021-11-12 15:02:10|54579.8|54529.8|54581.8|54531.8|54584.3|54534.3|54579.8|54529.8|17
1636729340000|2021-11-12 15:02:20|54581.3|54531.3|54582.3|54532.3|54583.3|54533.3|54576.3|54526.3|14
1636729350000|2021-11-12 15:02:30|54586.3|54536.3|54576.8|54526.8|54586.8|54536.8|54576.8|54526.8|6
1636729360000|2021-11-12 15:02:40|54574.3|54524.3|54571.8|54521.8|54576.3|54526.3|54566.8|54516.8|10
1636729370000|2021-11-12 15:02:50|54572.3|54522.3|54578.8|54528.8|54586.8|54536.8|54572.3|54522.3|15
1636729380000|2021-11-12 15:03:00|54576.8|54526.8|54570.3|54520.3|54576.8|54526.8|54561.8|54511.8|15
1636729390000|2021-11-12 15:03:10|54576.8|54526.8|54571.8|54521.8|54576.8|54526.8|54569.3|54519.3|14
1636729400000|2021-11-12 15:03:20|54571.3|54521.3|54562.3|54512.3|54576.8|54526.8|54562.3|54512.3|18
1636729410000|2021-11-12 15:03:30|54563.3|54513.3|54567.3|54517.3|54567.3|54517.3|54560.3|54510.3|14
1636729420000|2021-11-12 15:03:40|54565.3|54515.3|54572.3|54522.3|54576.8|54526.8|54565.3|54515.3|21
1636729430000|2021-11-12 15:03:50|54574.3|54524.3|54567.8|54517.8|54574.3|54524.3|54566.8|54516.8|15
1636729440000|2021-11-12 15:04:00|54567.3|54517.3|54561.8|54511.8|54574.3|54524.3|54561.8|54511.8|11
1636729450000|2021-11-12 15:04:10|54563.3|54513.3|54569.3|54519.3|54569.3|54519.3|54561.8|54511.8|18
1636729460000|2021-11-12 15:04:20|54568.8|54518.8|54561.8|54511.8|54568.8|54518.8|54560.3|54510.3|12
1636729470000|2021-11-12 15:04:30|54562.3|54512.3|54562.3|54512.3|54566.8|54516.8|54561.8|54511.8|13
1636729480000|2021-11-12 15:04:40|54561.8|54511.8|54536.8|54486.8|54561.8|54511.8|54536.8|54486.8|12
1636729490000|2021-11-12 15:04:50|54535.3|54485.3|54556.8|54506.8|54556.8|54506.8|54535.3|54485.3|19
1636729500000|2021-11-12 15:05:00|54552.3|54502.3|54556.8|54506.8|54561.8|54511.8|54552.3|54502.3|11
1636729510000|2021-11-12 15:05:10|54560.8|54510.8|54567.3|54517.3|54571.8|54521.8|54560.8|54510.8|11
1636729520000|2021-11-12 15:05:20|54568.3|54518.3|54566.8|54516.8|54568.3|54518.3|54561.8|54511.8|19
1636729530000|2021-11-12 15:05:30|54567.3|54517.3|54571.8|54521.8|54571.8|54521.8|54566.3|54516.3|9
1636729540000|2021-11-12 15:05:40|54571.3|54521.3|54590.8|54540.8|54590.8|54540.8|54571.3|54521.3|14
1636729550000|2021-11-12 15:05:50|54591.8|54541.8|54581.8|54531.8|54596.3|54546.3|54581.8|54531.8|16
1636729560000|2021-11-12 15:06:00|54583.3|54533.3|54582.3|54532.3|54586.8|54536.8|54581.8|54531.8|15
1636729570000|2021-11-12 15:06:10|54580.8|54530.8|54574.3|54524.3|54580.8|54530.8|54573.3|54523.3|10
1636729580000|2021-11-12 15:06:20|54571.8|54521.8|54566.8|54516.8|54573.8|54523.8|54566.8|54516.8|11
1636729590000|2021-11-12 15:06:30|54567.8|54517.8|54576.8|54526.8|54576.8|54526.8|54567.8|54517.8|10
1636729600000|2021-11-12 15:06:40|54576.3|54526.3|54566.8|54516.8|54576.8|54526.8|54566.8|54516.8|14
1636729610000|2021-11-12 15:06:50|54566.3|54516.3|54569.3|54519.3|54573.8|54523.8|54566.3|54516.3|17
1636729620000|2021-11-12 15:07:00|54568.8|54518.8|54546.8|54496.8|54569.3|54519.3|54546.8|54496.8|16
1636729640000|2021-11-12 15:07:20|54546.3|54496.3|54547.3|54497.3|54548.3|54498.3|54542.3|54492.3|9
1636729650000|2021-11-12 15:07:30|54546.8|54496.8|54541.8|54491.8|54546.8|54496.8|54541.3|54491.3|5
1636729660000|2021-11-12 15:07:40|54536.8|54486.8|54546.7|54496.7|54551.7|54501.7|54536.8|54486.8|16
1636729670000|2021-11-12 15:07:50|54548.2|54498.2|54551.2|54501.2|54552.2|54502.2|54544.2|54494.2|11
1636729680000|2021-11-12 15:08:00|54551.7|54501.7|54546.7|54496.7|54551.7|54501.7|54546.7|54496.7|7
1636729690000|2021-11-12 15:08:10|54546.2|54496.2|54548.7|54498.7|54550.2|54500.2|54543.7|54493.7|15
1636729700000|2021-11-12 15:08:20|54548.2|54498.2|54548.2|54498.2|54548.2|54498.2|54541.7|54491.7|15
1636729710000|2021-11-12 15:08:30|54547.7|54497.7|54541.7|54491.7|54547.7|54497.7|54541.7|54491.7|8
1636729720000|2021-11-12 15:08:40|54542.2|54492.2|54542.2|54492.2|54544.2|54494.2|54541.7|54491.7|6
1636729730000|2021-11-12 15:08:50|54543.7|54493.7|54551.7|54501.7|54554.2|54504.2|54542.2|54492.2|15
1636729740000|2021-11-12 15:09:00|54549.2|54499.2|54553.2|54503.2|54554.2|54504.2|54549.2|54499.2|13
1636729750000|2021-11-12 15:09:10|54552.7|54502.7|54555.7|54505.7|54556.7|54506.7|54551.7|54501.7|11
1636729760000|2021-11-12 15:09:20|54551.7|54501.7|54556.7|54506.7|54556.7|54506.7|54551.7|54501.7|9
1636729770000|2021-11-12 15:09:30|54556.2|54506.2|54561.7|54511.7|54561.7|54511.7|54554.7|54504.7|8
1636729780000|2021-11-12 15:09:40|54556.7|54506.7|54561.7|54511.7|54561.7|54511.7|54556.7|54506.7|3
1636729790000|2021-11-12 15:09:50|54562.2|54512.2|54571.7|54521.7|54571.7|54521.7|54561.7|54511.7|9
1636729800000|2021-11-12 15:10:00|54572.2|54522.2|54571.2|54521.2|54576.7|54526.7|54571.2|54521.2|6
1636729810000|2021-11-12 15:10:10|54566.7|54516.7|54581.7|54531.7|54581.7|54531.7|54566.7|54516.7|18
1636729820000|2021-11-12 15:10:20|54580.7|54530.7|54576.7|54526.7|54581.7|54531.7|54576.7|54526.7|8
1636729830000|2021-11-12 15:10:30|54574.7|54524.7|54576.2|54526.2|54576.7|54526.7|54574.7|54524.7|12
1636729840000|2021-11-12 15:10:40|54575.7|54525.7|54575.7|54525.7|54576.7|54526.7|54575.2|54525.2|14
1636729850000|2021-11-12 15:10:50|54576.2|54526.2|54571.7|54521.7|54576.7|54526.7|54567.2|54517.2|15
1636729860000|2021-11-12 15:11:00|54571.2|54521.2|54562.2|54512.2|54571.2|54521.2|54561.7|54511.7|5
1636729870000|2021-11-12 15:11:10|54561.7|54511.7|54556.7|54506.7|54561.7|54511.7|54556.7|54506.7|10
1636729880000|2021-11-12 15:11:20|54556.2|54506.2|54551.7|54501.7|54556.2|54506.2|54551.7|54501.7|2
1636729890000|2021-11-12 15:11:30|54553.2|54503.2|54556.2|54506.2|54560.2|54510.2|54553.2|54503.2|17
1636729900000|2021-11-12 15:11:40|54556.7|54506.7|54556.7|54506.7|54556.7|54506.7|54554.7|54504.7|12
1636729910000|2021-11-12 15:11:50|54557.7|54507.7|54556.7|54506.7|54561.7|54511.7|54556.2|54506.2|8
1636729920000|2021-11-12 15:12:00|54557.2|54507.2|54556.7|54506.7|54561.7|54511.7|54556.7|54506.7|12
1636729930000|2021-11-12 15:12:10|54556.2|54506.2|54536.7|54486.7|54556.2|54506.2|54536.7|54486.7|12
1636729940000|2021-11-12 15:12:20|54537.7|54487.7|54536.7|54486.7|54537.7|54487.7|54536.7|54486.7|2
1636729950000|2021-11-12 15:12:30|54537.2|54487.2|54541.2|54491.2|54541.7|54491.7|54536.7|54486.7|15
1636729960000|2021-11-12 15:12:40|54541.7|54491.7|54539.2|54489.2|54542.2|54492.2|54538.2|54488.2|7
1636729970000|2021-11-12 15:12:50|54538.7|54488.7|54544.2|54494.2|54546.7|54496.7|54535.2|54485.2|16
1636729980000|2021-11-12 15:13:00|54547.2|54497.2|54545.7|54495.7|54547.2|54497.2|54542.2|54492.2|12
1636729990000|2021-11-12 15:13:10|54546.7|54496.7|54546.7|54496.7|54551.7|54501.7|54546.2|54496.2|11
1636730000000|2021-11-12 15:13:20|54546.2|54496.2|54541.7|54491.7|54546.2|54496.2|54541.7|54491.7|3
1636730010000|2021-11-12 15:13:30|54543.2|54493.2|54546.7|54496.7|54551.2|54501.2|54543.2|54493.2|10
1636730020000|2021-11-12 15:13:40|54547.2|54497.2|54541.7|54491.7|54547.2|54497.2|54541.7|54491.7|5
1636730030000|2021-11-12 15:13:50|54542.2|54492.2|54548.2|54498.2|54548.2|54498.2|54542.2|54492.2|7
1636730040000|2021-11-12 15:14:00|54547.7|54497.7|54546.7|54496.7|54547.7|54497.7|54542.2|54492.2|5
1636730050000|2021-11-12 15:14:10|54548.2|54498.2|54543.2|54493.2|54548.2|54498.2|54541.7|54491.7|8
1636730060000|2021-11-12 15:14:20|54543.7|54493.7|54547.2|54497.2|54551.7|54501.7|54543.2|54493.2|18
1636730070000|2021-11-12 15:14:30|54546.7|54496.7|54551.7|54501.7|54551.7|54501.7|54546.7|54496.7|9
1636730080000|2021-11-12 15:14:40|54551.2|54501.2|54546.7|54496.7|54551.2|54501.2|54546.7|54496.7|6
1636730090000|2021-11-12 15:14:50|54546.2|54496.2|54546.7|54496.7|54546.7|54496.7|54539.7|54489.7|7
1636730100000|2021-11-12 15:15:00|54548.7|54498.7|54553.2|54503.2|54553.2|54503.2|54548.7|54498.7|4
1636730110000|2021-11-12 15:15:10|54556.7|54506.7|54541.7|54491.7|54556.7|54506.7|54541.7|54491.7|14
1636730120000|2021-11-12 15:15:20|54542.2|54492.2|54551.7|54501.7|54551.7|54501.7|54541.7|54491.7|9
1636730130000|2021-11-12 15:15:30|54551.2|54501.2|54551.7|54501.7|54551.7|54501.7|54551.2|54501.2|2
1636730140000|2021-11-12 15:15:40|54550.2|54500.2|54551.7|54501.7|54551.7|54501.7|54540.2|54490.2|8
1636730150000|2021-11-12 15:15:50|54552.2|54502.2|54551.7|54501.7|54552.7|54502.7|54551.7|54501.7|5
1636730160000|2021-11-12 15:16:00|54551.2|54501.2|54546.7|54496.7|54551.2|54501.2|54546.7|54496.7|2
1636730170000|2021-11-12 15:16:10|54544.2|54494.2|54541.7|54491.7|54545.7|54495.7|54541.2|54491.2|7
1636730180000|2021-11-12 15:16:20|54543.2|54493.2|54536.7|54486.7|54543.2|54493.2|54536.7|54486.7|4
1636730190000|2021-11-12 15:16:30|54535.2|54485.2|54520.2|54470.2|54535.2|54485.2|54516.7|54466.7|14
1636730200000|2021-11-12 15:16:40|54519.7|54469.7|54516.7|54466.7|54521.7|54471.7|54513.7|54463.7|16
1636730210000|2021-11-12 15:16:50|54515.7|54465.7|54512.1|54462.1|54517.2|54467.2|54511.7|54461.7|20
1636730220000|2021-11-12 15:17:00|54510.6|54460.6|54509.6|54459.6|54511.6|54461.6|54506.6|54456.6|13
1636730230000|2021-11-12 15:17:10|54511.7|54461.7|54517.6|54467.6|54519.1|54469.1|54511.7|54461.7|15
1636730240000|2021-11-12 15:17:20|54520.7|54470.7|54531.6|54481.6|54531.6|54481.6|54520.7|54470.7|16
1636730250000|2021-11-12 15:17:30|54532.1|54482.1|54529.6|54479.6|54532.1|54482.1|54523.7|54473.7|20
1636730260000|2021-11-12 15:17:40|54523.6|54473.6|54521.6|54471.6|54525.1|54475.1|54521.1|54471.1|14
1636730270000|2021-11-12 15:17:50|54522.1|54472.1|54526.6|54476.6|54526.6|54476.6|54522.1|54472.1|11
1636730280000|2021-11-12 15:18:00|54527.1|54477.1|54521.6|54471.6|54531.6|54481.6|54521.1|54471.1|12
1636730290000|2021-11-12 15:18:10|54521.1|54471.1|54516.2|54466.2|54521.6|54471.6|54511.6|54461.6|9
1636730300000|2021-11-12 15:18:20|54516.6|54466.6|54521.6|54471.6|54521.6|54471.6|54511.6|54461.6|19
1636730320000|2021-11-12 15:18:40|54521.1|54471.1|54511.6|54461.6|54521.1|54471.1|54511.6|54461.6|14
1636730330000|2021-11-12 15:18:50|54514.1|54464.1|54516.6|54466.6|54516.6|54466.6|54514.1|54464.1|4
1636730340000|2021-11-12 15:19:00|54516.1|54466.1|54511.6|54461.6|54516.1|54466.1|54511.6|54461.6|3
1636730350000|2021-11-12 15:19:10|54512.1|54462.1|54526.6|54476.6|54526.6|54476.6|54512.1|54462.1|15
1636730360000|2021-11-12 15:19:20|54524.1|54474.1|54526.2|54476.2|54526.2|54476.2|54521.6|54471.6|12
1636730370000|2021-11-12 15:19:30|54526.6|54476.6|54527.6|54477.6|54530.6|54480.6|54526.6|54476.6|8
1636730380000|2021-11-12 15:19:40|54527.1|54477.1|54521.6|54471.6|54529.7|54479.7|54521.6|54471.6|15
1636730390000|2021-11-12 15:19:50|54523.6|54473.6|54511.5|54461.5|54523.6|54473.6|54508|54458|11
1636730400000|2021-11-12 15:20:00|54512.5|54462.5|54511.5|54461.5|54519|54469|54510|54460|18
1636730410000|2021-11-12 15:20:10|54509|54459|54516.5|54466.5|54516.5|54466.5|54509|54459|4
1636730420000|2021-11-12 15:20:20|54517|54467|54521.5|54471.5|54526.5|54476.5|54516.5|54466.5|18
1636730430000|2021-11-12 15:20:30|54522|54472|54519.1|54469.1|54524.5|54474.5|54516.5|54466.5|9
1636730440000|2021-11-12 15:20:40|54518.5|54468.5|54521.5|54471.5|54526.5|54476.5|54517.5|54467.5|15
1636730450000|2021-11-12 15:20:50|54522|54472|54523.5|54473.5|54525|54475|54521.5|54471.5|8
1636730460000|2021-11-12 15:21:00|54524|54474|54535.6|54485.6|54535.6|54485.6|54524|54474|10
1636730470000|2021-11-12 15:21:10|54538|54488|54551.1|54501.1|54551.1|54501.1|54538|54488|18
1636730480000|2021-11-12 15:21:20|54551.5|54501.5|54556|54506|54561.5|54511.5|54551.5|54501.5|27
1636730490000|2021-11-12 15:21:30|54556.5|54506.5|54549.5|54499.5|54556.5|54506.5|54549.5|54499.5|15
1636730500000|2021-11-12 15:21:40|54548|54498|54546.5|54496.5|54548|54498|54541.5|54491.5|7
1636730510000|2021-11-12 15:21:50|54549.6|54499.6|54561.5|54511.5|54561.5|54511.5|54549.6|54499.6|14
1636730520000|2021-11-12 15:22:00|54562|54512|54557|54507|54565.6|54515.6|54557|54507|10
1636730530000|2021-11-12 15:22:10|54560.1|54510.1|54556.5|54506.5|54563|54513|54556.5|54506.5|13
1636730540000|2021-11-12 15:22:20|54557|54507|54551.5|54501.5|54558|54508|54551.5|54501.5|6
1636730550000|2021-11-12 15:22:30|54546.5|54496.5|54559|54509|54561.5|54511.5|54546.5|54496.5|14
1636730560000|2021-11-12 15:22:40|54561.5|54511.5|54558.5|54508.5|54561.5|54511.5|54558.5|54508.5|4
1636730570000|2021-11-12 15:22:50|54556.5|54506.5|54562|54512|54562|54512|54553.5|54503.5|14
1636730580000|2021-11-12 15:23:00|54561.5|54511.5|54564|54514|54564|54514|54559|54509|12
1636730590000|2021-11-12 15:23:10|54565.5|54515.5|54565.5|54515.5|54567|54517|54563|54513|12
1636730600000|2021-11-12 15:23:20|54564|54514|54561.5|54511.5|54567|54517|54561.5|54511.5|14
1636730610000|2021-11-12 15:23:30|54561|54511|54551.5|54501.5|54561|54511|54551.5|54501.5|8
1636730620000|2021-11-12 15:23:40|54551|54501|54551.5|54501.5|54557.6|54507.6|54546.5|54496.5|18
1636730630000|2021-11-12 15:23:50|54551|54501|54547|54497|54554|54504|54546.5|54496.5|18
1636730640000|2021-11-12 15:24:00|54546.5|54496.5|54536.5|54486.5|54546.5|54496.5|54536.5|54486.5|5
1636730650000|2021-11-12 15:24:10|54534.5|54484.5|54541.5|54491.5|54541.5|54491.5|54534.5|54484.5|12
1636730660000|2021-11-12 15:24:20|54541|54491|54526.5|54476.5|54541|54491|54526.5|54476.5|4
1636730670000|2021-11-12 15:24:30|54525.5|54475.5|54536.5|54486.5|54536.5|54486.5|54520|54470|16
1636730680000|2021-11-12 15:24:40|54537|54487|54536.5|54486.5|54538.5|54488.5|54535.5|54485.5|7
1636730690000|2021-11-12 15:24:50|54535.5|54485.5|54527|54477|54535.5|54485.5|54526.5|54476.5|8
1636730700000|2021-11-12 15:25:00|54526.5|54476.5|54536.5|54486.5|54536.5|54486.5|54523|54473|13
1636730710000|2021-11-12 15:25:10|54531.5|54481.5|54531.5|54481.5|54531.5|54481.5|54531.5|54481.5|1
1636730720000|2021-11-12 15:25:20|54533|54483|54535|54485|54537|54487|54533|54483|6
1636730730000|2021-11-12 15:25:30|54537|54487|54532|54482|54537|54487|54532|54482|10
1636730740000|2021-11-12 15:25:40|54534|54484|54531.5|54481.5|54537|54487|54531.5|54481.5|10
1636730750000|2021-11-12 15:25:50|54532|54482|54535.5|54485.5|54536.5|54486.5|54531.5|54481.5|12
1636730760000|2021-11-12 15:26:00|54536.5|54486.5|54536.5|54486.5|54536.5|54486.5|54533|54483|6
1636730770000|2021-11-12 15:26:10|54536|54486|54537|54487|54537|54487|54536|54486|5
1636730780000|2021-11-12 15:26:20|54536|54486|54537.1|54487.1|54537.1|54487.1|54535|54485|4
1636730790000|2021-11-12 15:26:30|54539.6|54489.6|54541.6|54491.6|54542.6|54492.6|54538.6|54488.6|8
1636730800000|2021-11-12 15:26:40|54542.1|54492.1|54549.1|54499.1|54549.1|54499.1|54542.1|54492.1|4
1636730810000|2021-11-12 15:26:50|54548.6|54498.6|54561.6|54511.6|54561.6|54511.6|54541.6|54491.6|14
1636730820000|2021-11-12 15:27:00|54560.1|54510.1|54551.6|54501.6|54560.1|54510.1|54549.1|54499.1|12
1636730830000|2021-11-12 15:27:10|54550.6|54500.6|54551.6|54501.6|54551.6|54501.6|54550.1|54500.1|4
1636730840000|2021-11-12 15:27:20|54551.1|54501.1|54551.6|54501.6|54551.6|54501.6|54550.6|54500.6|4
1636730850000|2021-11-12 15:27:30|54552.6|54502.6|54551.6|54501.6|54556.6|54506.6|54551.6|54501.6|5
1636730860000|2021-11-12 15:27:40|54549.1|54499.1|54546.6|54496.6|54549.6|54499.6|54546.6|54496.6|8
1636730870000|2021-11-12 15:27:50|54547.1|54497.1|54556.6|54506.6|54556.6|54506.6|54547.1|54497.1|9
1636730880000|2021-11-12 15:28:00|54556.1|54506.1|54571.1|54521.1|54571.6|54521.6|54555.6|54505.6|12
1636730890000|2021-11-12 15:28:10|54571.6|54521.6|54575.6|54525.6|54576.6|54526.6|54571.6|54521.6|22
1636730900000|2021-11-12 15:28:20|54574.1|54524.1|54576.6|54526.6|54576.6|54526.6|54571.6|54521.6|13
1636730910000|2021-11-12 15:28:30|54575.6|54525.6|54571.6|54521.6|54576.6|54526.6|54571.6|54521.6|16
1636730920000|2021-11-12 15:28:40|54572.1|54522.1|54563.6|54513.6|54572.1|54522.1|54560.1|54510.1|15
1636730930000|2021-11-12 15:28:50|54561.6|54511.6|54546.6|54496.6|54564.1|54514.1|54544.6|54494.6|19
1636730940000|2021-11-12 15:29:00|54546.1|54496.1|54543.1|54493.1|54546.6|54496.6|54541.6|54491.6|17
1636730950000|2021-11-12 15:29:10|54546.2|54496.2|54548.1|54498.1|54549.6|54499.6|54546.2|54496.2|15
1636730960000|2021-11-12 15:29:20|54547.6|54497.6|54543.1|54493.1|54547.6|54497.6|54543.1|54493.1|6
1636730970000|2021-11-12 15:29:30|54543.6|54493.6|54551.6|54501.6|54557.6|54507.6|54543.6|54493.6|16
1636730980000|2021-11-12 15:29:40|54552.1|54502.1|54551.6|54501.6|54556.6|54506.6|54551.6|54501.6|9
1636730990000|2021-11-12 15:29:50|54552.1|54502.1|54551.6|54501.6|54553.6|54503.6|54551.6|54501.6|10
1636731000000|2021-11-12 15:30:00|54550.1|54500.1|54551.6|54501.6|54551.6|54501.6|54548.2|54498.2|16
1636731010000|2021-11-12 15:30:10|54553.1|54503.1|54550.6|54500.6|54556.6|54506.6|54550.1|54500.1|11
1636731020000|2021-11-12 15:30:20|54550.1|54500.1|54551.6|54501.6|54551.6|54501.6|54549.6|54499.6|4
1636731030000|2021-11-12 15:30:30|54550.6|54500.6|54546.6|54496.6|54550.6|54500.6|54546.6|54496.6|3
1636731040000|2021-11-12 15:30:40|54543.1|54493.1|54544.1|54494.1|54544.6|54494.6|54541.6|54491.6|6
1636731050000|2021-11-12 15:30:50|54544.6|54494.6|54541.6|54491.6|54546.6|54496.6|54541.6|54491.6|11
1636731060000|2021-11-12 15:31:00|54540.1|54490.1|54535.6|54485.6|54540.1|54490.1|54532.6|54482.6|13
1636731070000|2021-11-12 15:31:10|54536.6|54486.6|54546.6|54496.6|54546.6|54496.6|54536.6|54486.6|12
1636731080000|2021-11-12 15:31:20|54544.6|54494.6|54542.1|54492.1|54544.6|54494.6|54541.1|54491.1|12
1636731090000|2021-11-12 15:31:30|54541.1|54491.1|54538.1|54488.1|54543.6|54493.6|54533.6|54483.6|21
1636731100000|2021-11-12 15:31:40|54538.6|54488.6|54541.6|54491.6|54541.6|54491.6|54538.1|54488.1|10
1636731110000|2021-11-12 15:31:50|54540.1|54490.1|54541.6|54491.6|54546.1|54496.1|54536.6|54486.6|13
1636731120000|2021-11-12 15:32:00|54543.1|54493.1|54541.6|54491.6|54543.1|54493.1|54540.1|54490.1|12
1636731130000|2021-11-12 15:32:10|54542.1|54492.1|54543.1|54493.1|54546.6|54496.6|54541.6|54491.6|13
1636731140000|2021-11-12 15:32:20|54544.6|54494.6|54546.6|54496.6|54546.6|54496.6|54544.6|54494.6|3
1636731150000|2021-11-12 15:32:30|54547.6|54497.6|54552.1|54502.1|54552.1|54502.1|54547.6|54497.6|6
1636731160000|2021-11-12 15:32:40|54551.6|54501.6|54548.6|54498.6|54551.6|54501.6|54546.6|54496.6|20
1636731170000|2021-11-12 15:32:50|54551.6|54501.6|54551.6|54501.6|54553.6|54503.6|54551.6|54501.6|4
1636731180000|2021-11-12 15:33:00|54551.1|54501.1|54544.1|54494.1|54551.1|54501.1|54543.1|54493.1|13
1636731190000|2021-11-12 15:33:10|54543.1|54493.1|54532.1|54482.1|54543.1|54493.1|54526.6|54476.6|11
1636731200000|2021-11-12 15:33:20|54536.2|54486.2|54556.6|54506.6|54556.6|54506.6|54536.2|54486.2|13
1636731210000|2021-11-12 15:33:30|54556.1|54506.1|54556.6|54506.6|54558.1|54508.1|54554.7|54504.7|8
1636731220000|2021-11-12 15:33:40|54557.1|54507.1|54566.6|54516.6|54566.6|54516.6|54557.1|54507.1|7
1636731230000|2021-11-12 15:33:50|54568.1|54518.1|54582.6|54532.6|54582.6|54532.6|54566.6|54516.6|7
1636731240000|2021-11-12 15:34:00|54581.6|54531.6|54586.6|54536.6|54591.6|54541.6|54581.6|54531.6|10
1636731250000|2021-11-12 15:34:10|54586.1|54536.1|54586.6|54536.6|54586.6|54536.6|54586.1|54536.1|2
1636731260000|2021-11-12 15:34:20|54588.6|54538.6|54572.6|54522.6|54588.6|54538.6|54571.6|54521.6|15
1636731270000|2021-11-12 15:34:30|54575.6|54525.6|54566.6|54516.6|54582.1|54532.1|54566.6|54516.6|13
1636731280000|2021-11-12 15:34:40|54568.1|54518.1|54556.6|54506.6|54568.1|54518.1|54556.6|54506.6|6
1636731290000|2021-11-12 15:34:50|54557.1|54507.1|54561.6|54511.6|54561.6|54511.6|54555.1|54505.1|6
1636731300000|2021-11-12 15:35:00|54562.1|54512.1|54560.7|54510.7|54566.6|54516.6|54556.6|54506.6|20
1636731310000|2021-11-12 15:35:10|54558.6|54508.6|54561.6|54511.6|54571.6|54521.6|54556.6|54506.6|18
1636731320000|2021-11-12 15:35:20|54560.1|54510.1|54551.6|54501.6|54560.1|54510.1|54551.6|54501.6|8
1636731330000|2021-11-12 15:35:30|54556.2|54506.2|54556.6|54506.6|54557.1|54507.1|54551.6|54501.6|12
1636731340000|2021-11-12 15:35:40|54557.1|54507.1|54548.7|54498.7|54557.1|54507.1|54548.7|54498.7|10
1636731350000|2021-11-12 15:35:50|54550.2|54500.2|54545.2|54495.2|54550.7|54500.7|54545.2|54495.2|12
1636731360000|2021-11-12 15:36:00|54544.7|54494.7|54545.2|54495.2|54549.6|54499.6|54544.2|54494.2|13
1636731370000|2021-11-12 15:36:10|54545.7|54495.7|54547.7|54497.7|54547.7|54497.7|54544.7|54494.7|4
1636731380000|2021-11-12 15:36:20|54546.2|54496.2|54541.6|54491.6|54546.2|54496.2|54535.7|54485.7|7
1636731390000|2021-11-12 15:36:30|54544.1|54494.1|54544.6|54494.6|54546.2|54496.2|54541.6|54491.6|13
1636731400000|2021-11-12 15:36:40|54543.6|54493.6|54536.7|54486.7|54544.6|54494.6|54536.7|54486.7|10
1636731410000|2021-11-12 15:36:50|54537.2|54487.2|54537.1|54487.1|54538.7|54488.7|54532.6|54482.6|10
1636731420000|2021-11-12 15:37:00|54536.2|54486.2|54535.7|54485.7|54537.7|54487.7|54535.7|54485.7|9
1636731430000|2021-11-12 15:37:10|54537.7|54487.7|54546.6|54496.6|54546.6|54496.6|54537.2|54487.2|13
1636731440000|2021-11-12 15:37:20|54546.1|54496.1|54545.6|54495.6|54546.6|54496.6|54536.6|54486.6|11
1636731450000|2021-11-12 15:37:30|54546.1|54496.1|54553.7|54503.7|54553.7|54503.7|54546.1|54496.1|6
1636731460000|2021-11-12 15:37:40|54557.7|54507.7|54566.7|54516.7|54568.2|54518.2|54557.7|54507.7|13
1636731470000|2021-11-12 15:37:50|54569.2|54519.2|54581.2|54531.2|54581.7|54531.7|54569.2|54519.2|11
1636731480000|2021-11-12 15:38:00|54577.7|54527.7|54571.7|54521.7|54579.7|54529.7|54571.7|54521.7|11
1636731490000|2021-11-12 15:38:10|54569.2|54519.2|54559.2|54509.2|54569.2|54519.2|54557.7|54507.7|17
1636731500000|2021-11-12 15:38:20|54556.7|54506.7|54564.7|54514.7|54564.7|54514.7|54554.7|54504.7|16
1636731510000|2021-11-12 15:38:30|54565.2|54515.2|54576.2|54526.2|54576.7|54526.7|54565.2|54515.2|12
1636731520000|2021-11-12 15:38:40|54575.7|54525.7|54569.7|54519.7|54581.2|54531.2|54569.7|54519.7|15
1636731530000|2021-11-12 15:38:50|54569.2|54519.2|54572.7|54522.7|54572.7|54522.7|54568.2|54518.2|13
1636731540000|2021-11-12 15:39:00|54574.7|54524.7|54582.2|54532.2|54585.7|54535.7|54574.7|54524.7|16
1636731550000|2021-11-12 15:39:10|54582.7|54532.7|54588.7|54538.7|54595.7|54545.7|54581.7|54531.7|19
1636731560000|2021-11-12 15:39:20|54589.2|54539.2|54587.2|54537.2|54590.7|54540.7|54584.2|54534.2|15
1636731570000|2021-11-12 15:39:30|54591.2|54541.2|54595.7|54545.7|54601.2|54551.2|54591.2|54541.2|17
1636731580000|2021-11-12 15:39:40|54592.2|54542.2|54585.7|54535.7|54595.7|54545.7|54585.7|54535.7|19
1636731590000|2021-11-12 15:39:50|54583.2|54533.2|54581.2|54531.2|54583.2|54533.2|54581.2|54531.2|2
1636731600000|2021-11-12 15:40:00|54582.7|54532.7|54585.7|54535.7|54585.7|54535.7|54582.7|54532.7|16
1636731610000|2021-11-12 15:40:10|54584.7|54534.7|54584.2|54534.2|54585.7|54535.7|54583.2|54533.2|8
1636731620000|2021-11-12 15:40:20|54586.2|54536.2|54581.7|54531.7|54586.2|54536.2|54581.7|54531.7|7
1636731630000|2021-11-12 15:40:30|54579.7|54529.7|54576.2|54526.2|54579.7|54529.7|54576.2|54526.2|11
1636731640000|2021-11-12 15:40:40|54576.7|54526.7|54581.7|54531.7|54581.7|54531.7|54574.7|54524.7|17
1636731650000|2021-11-12 15:40:50|54581.2|54531.2|54581.7|54531.7|54581.7|54531.7|54576.7|54526.7|13
1636731660000|2021-11-12 15:41:00|54581.2|54531.2|54576.7|54526.7|54581.2|54531.2|54576.7|54526.7|14
1636731670000|2021-11-12 15:41:10|54578.2|54528.2|54571.7|54521.7|54578.7|54528.7|54568.7|54518.7|13
1636731680000|2021-11-12 15:41:20|54571.2|54521.2|54570.2|54520.2|54571.7|54521.7|54563.2|54513.2|14
1636731690000|2021-11-12 15:41:30|54571.7|54521.7|54576.2|54526.2|54576.2|54526.2|54571.7|54521.7|4
1636731700000|2021-11-12 15:41:40|54576.7|54526.7|54571.7|54521.7|54579.2|54529.2|54571.7|54521.7|8
1636731710000|2021-11-12 15:41:50|54572.2|54522.2|54571.7|54521.7|54573.2|54523.2|54571.7|54521.7|5
1636731720000|2021-11-12 15:42:00|54572.2|54522.2|54576.7|54526.7|54576.7|54526.7|54572.2|54522.2|10
1636731740000|2021-11-12 15:42:20|54576.2|54526.2|54581.7|54531.7|54581.7|54531.7|54571.7|54521.7|8
1636731750000|2021-11-12 15:42:30|54582.2|54532.2|54581.7|54531.7|54584.7|54534.7|54581.7|54531.7|8
1636731770000|2021-11-12 15:42:50|54584.2|54534.2|54584.7|54534.7|54586.7|54536.7|54584.2|54534.2|7
1636731780000|2021-11-12 15:43:00|54585.2|54535.2|54585.7|54535.7|54586.2|54536.2|54581.7|54531.7|12
1636731790000|2021-11-12 15:43:10|54586.2|54536.2|54582.2|54532.2|54586.2|54536.2|54582.2|54532.2|8
1636731800000|2021-11-12 15:43:20|54581.7|54531.7|54587.2|54537.2|54587.2|54537.2|54581.7|54531.7|4
1636731810000|2021-11-12 15:43:30|54585.2|54535.2|54596.7|54546.7|54596.7|54546.7|54585.2|54535.2|5
1636731820000|2021-11-12 15:43:40|54597.2|54547.2|54593.7|54543.7|54598.2|54548.2|54593.7|54543.7|8
1636731830000|2021-11-12 15:43:50|54593.2|54543.2|54591.7|54541.7|54593.7|54543.7|54591.7|54541.7|6
1636731840000|2021-11-12 15:44:00|54592.2|54542.2|54596.7|54546.7|54597.2|54547.2|54587.7|54537.7|15
1636731850000|2021-11-12 15:44:10|54596.2|54546.2|54581.7|54531.7|54596.2|54546.2|54581.2|54531.2|9
1636731860000|2021-11-12 15:44:20|54582.2|54532.2|54586.7|54536.7|54591.7|54541.7|54581.7|54531.7|22
1636731870000|2021-11-12 15:44:30|54586.2|54536.2|54580.2|54530.2|54589.7|54539.7|54580.2|54530.2|18
1636731880000|2021-11-12 15:44:40|54580.7|54530.7|54582.2|54532.2|54583.7|54533.7|54576.7|54526.7|9
1636731890000|2021-11-12 15:44:50|54581.7|54531.7|54576.7|54526.7|54581.7|54531.7|54574.2|54524.2|9
1636731900000|2021-11-12 15:45:00|54577.2|54527.2|54586.2|54536.2|54586.7|54536.7|54577.2|54527.2|8
1636731910000|2021-11-12 15:45:10|54585.7|54535.7|54590.7|54540.7|54591.2|54541.2|54585.7|54535.7|11
1636731920000|2021-11-12 15:45:20|54591.7|54541.7|54590.7|54540.7|54595.2|54545.2|54590.7|54540.7|10
1636731930000|2021-11-12 15:45:30|54590.2|54540.2|54592.2|54542.2|54596.7|54546.7|54587.2|54537.2|17
1636731940000|2021-11-12 15:45:40|54593.7|54543.7|54596.2|54546.2|54596.7|54546.7|54592.7|54542.7|16
1636731950000|2021-11-12 15:45:50|54594.2|54544.2|54596.2|54546.2|54596.2|54546.2|54590.7|54540.7|11
1636731960000|2021-11-12 15:46:00|54595.7|54545.7|54596.2|54546.2|54596.2|54546.2|54586.7|54536.7|17
1636731970000|2021-11-12 15:46:10|54595.2|54545.2|54596.2|54546.2|54596.7|54546.7|54595.2|54545.2|13
1636731980000|2021-11-12 15:46:20|54595.2|54545.2|54596.2|54546.2|54596.7|54546.7|54593.2|54543.2|20
1636731990000|2021-11-12 15:46:30|54596.7|54546.7|54601.7|54551.7|54606.7|54556.7|54596.2|54546.2|13
1636732000000|2021-11-12 15:46:40|54602.2|54552.2|54596.7|54546.7|54604.7|54554.7|54596.7|54546.7|12
1636732010000|2021-11-12 15:46:50|54597.2|54547.2|54602.7|54552.7|54602.7|54552.7|54596.7|54546.7|11
1636732020000|2021-11-12 15:47:00|54602.2|54552.2|54588.7|54538.7|54602.7|54552.7|54588.7|54538.7|14
1636732030000|2021-11-12 15:47:10|54586.7|54536.7|54592.8|54542.8|54592.8|54542.8|54586.7|54536.7|20
1636732040000|2021-11-12 15:47:20|54593.8|54543.8|54606.8|54556.8|54606.8|54556.8|54591.8|54541.8|20
1636732050000|2021-11-12 15:47:30|54610.3|54560.3|54611.8|54561.8|54611.8|54561.8|54610.3|54560.3|2
1636732070000|2021-11-12 15:47:50|54609.8|54559.8|54611.8|54561.8|54611.8|54561.8|54605.8|54555.8|4
1636732080000|2021-11-12 15:48:00|54611.3|54561.3|54611.8|54561.8|54611.8|54561.8|54609.3|54559.3|10
1636732090000|2021-11-12 15:48:10|54613.3|54563.3|54607.8|54557.8|54616.8|54566.8|54606.8|54556.8|11
1636732100000|2021-11-12 15:48:20|54608.3|54558.3|54613.3|54563.3|54616.8|54566.8|54608.3|54558.3|16
1636732110000|2021-11-12 15:48:30|54612.8|54562.8|54644.8|54594.8|54644.8|54594.8|54606.8|54556.8|11
1636732120000|2021-11-12 15:48:40|54646.8|54596.8|54676.8|54626.8|54682.3|54632.3|54646.8|54596.8|22
1636732130000|2021-11-12 15:48:50|54674.3|54624.3|54683.3|54633.3|54691.8|54641.8|54673.3|54623.3|17
1636732140000|2021-11-12 15:49:00|54682.8|54632.8|54691.8|54641.8|54691.8|54641.8|54681.3|54631.3|17
1636732150000|2021-11-12 15:49:10|54688.8|54638.8|54691.8|54641.8|54693.8|54643.8|54686.3|54636.3|25
1636732160000|2021-11-12 15:49:20|54694.3|54644.3|54689.8|54639.8|54696.8|54646.8|54687.3|54637.3|23
1636732170000|2021-11-12 15:49:30|54690.8|54640.8|54687.3|54637.3|54691.8|54641.8|54686.8|54636.8|11
1636732180000|2021-11-12 15:49:40|54686.8|54636.8|54677.3|54627.3|54688.3|54638.3|54677.3|54627.3|15
1636732190000|2021-11-12 15:49:50|54678.3|54628.3|54674.3|54624.3|54682.3|54632.3|54674.3|54624.3|11
1636732200000|2021-11-12 15:50:00|54676.3|54626.3|54678.8|54628.8|54681.8|54631.8|54667.3|54617.3|22
1636732210000|2021-11-12 15:50:10|54679.3|54629.3|54665.8|54615.8|54686.8|54636.8|54665.8|54615.8|22
1636732220000|2021-11-12 15:50:20|54663.8|54613.8|54671.3|54621.3|54671.8|54621.8|54656.8|54606.8|18
1636732230000|2021-11-12 15:50:30|54670.3|54620.3|54666.8|54616.8|54672.3|54622.3|54664.3|54614.3|12
1636732240000|2021-11-12 15:50:40|54666.3|54616.3|54677.3|54627.3|54677.3|54627.3|54664.3|54614.3|15
1636732250000|2021-11-12 15:50:50|54676.3|54626.3|54675.3|54625.3|54677.3|54627.3|54674.3|54624.3|11
1636732260000|2021-11-12 15:51:00|54674.8|54624.8|54671.8|54621.8|54677.3|54627.3|54671.3|54621.3|12
1636732270000|2021-11-12 15:51:10|54671.3|54621.3|54680.8|54630.8|54682.3|54632.3|54670.3|54620.3|20
1636732280000|2021-11-12 15:51:20|54681.8|54631.8|54656.3|54606.3|54681.8|54631.8|54656.3|54606.3|17
1636732290000|2021-11-12 15:51:30|54655.3|54605.3|54659.8|54609.8|54661.8|54611.8|54655.3|54605.3|8
1636732300000|2021-11-12 15:51:40|54659.3|54609.3|54636.8|54586.8|54659.8|54609.8|54636.8|54586.8|16
1636732310000|2021-11-12 15:51:50|54637.3|54587.3|54641.8|54591.8|54641.8|54591.8|54636.8|54586.8|9
1636732320000|2021-11-12 15:52:00|54641.3|54591.3|54621.8|54571.8|54641.3|54591.3|54621.8|54571.8|20
1636732330000|2021-11-12 15:52:10|54624.3|54574.3|54626.8|54576.8|54626.8|54576.8|54616.8|54566.8|10
1636732340000|2021-11-12 15:52:20|54627.3|54577.3|54628.8|54578.8|54628.8|54578.8|54626.8|54576.8|5
1636732350000|2021-11-12 15:52:30|54629.8|54579.8|54624.8|54574.8|54631.8|54581.8|54624.8|54574.8|14
1636732360000|2021-11-12 15:52:40|54623.3|54573.3|54628.4|54578.4|54630.9|54580.9|54623.3|54573.3|18
1636732370000|2021-11-12 15:52:50|54627.9|54577.9|54612|54562|54627.9|54577.9|54612|54562|16
1636732380000|2021-11-12 15:53:00|54612.5|54562.5|54607|54557|54617|54567|54607|54557|12
1636732390000|2021-11-12 15:53:10|54607.5|54557.5|54607|54557|54610|54560|54607|54557|14
1636732400000|2021-11-12 15:53:20|54609.5|54559.5|54617|54567|54617|54567|54609.5|54559.5|11
1636732410000|2021-11-12 15:53:30|54616.5|54566.5|54612|54562|54616.5|54566.5|54611.4|54561.4|6
1636732420000|2021-11-12 15:53:40|54612.5|54562.5|54617|54567|54619.5|54569.5|54612.5|54562.5|16
1636732430000|2021-11-12 15:53:50|54617.4|54567.4|54613.4|54563.4|54617.4|54567.4|54613.4|54563.4|6
1636732440000|2021-11-12 15:54:00|54612|54562|54617.4|54567.4|54617.4|54567.4|54612|54562|22
1636732450000|2021-11-12 15:54:10|54617|54567|54613.5|54563.5|54619|54569|54612|54562|20
1636732460000|2021-11-12 15:54:20|54613.4|54563.4|54617.9|54567.9|54626.4|54576.4|54613.4|54563.4|19
1636732470000|2021-11-12 15:54:30|54617.4|54567.4|54617.5|54567.5|54622.5|54572.5|54617.4|54567.4|13
1636732480000|2021-11-12 15:54:40|54618.9|54568.9|54632.5|54582.5|54632.5|54582.5|54618.9|54568.9|20
1636732490000|2021-11-12 15:54:50|54632|54582|54628.4|54578.4|54632|54582|54627.9|54577.9|11
1636732500000|2021-11-12 15:55:00|54627.9|54577.9|54637|54587|54637|54587|54627.9|54577.9|15
1636732510000|2021-11-12 15:55:10|54637.5|54587.5|54635.5|54585.5|54638.4|54588.4|54634|54584|18
1636732520000|2021-11-12 15:55:20|54638.9|54588.9|54639|54589|54641.4|54591.4|54637|54587|17
1636732530000|2021-11-12 15:55:30|54638.5|54588.5|54631.9|54581.9|54638.5|54588.5|54631.9|54581.9|10
1636732540000|2021-11-12 15:55:40|54630.9|54580.9|54625.9|54575.9|54630.9|54580.9|54621.9|54571.9|18
1636732550000|2021-11-12 15:55:50|54626.4|54576.4|54621.9|54571.9|54630.4|54580.4|54621.9|54571.9|21
1636732570000|2021-11-12 15:56:10|54621.4|54571.4|54626.9|54576.9|54630.4|54580.4|54616.9|54566.9|14
1636732580000|2021-11-12 15:56:20|54625.9|54575.9|54621.4|54571.4|54625.9|54575.9|54620.4|54570.4|7
1636732590000|2021-11-12 15:56:30|54619.9|54569.9|54616.9|54566.9|54620.4|54570.4|54616.9|54566.9|13
1636732600000|2021-11-12 15:56:40|54619.4|54569.4|54632.3|54582.3|54632.3|54582.3|54619.4|54569.4|9
1636732610000|2021-11-12 15:56:50|54634.4|54584.4|54641.4|54591.4|54642.4|54592.4|54634.4|54584.4|9
1636732620000|2021-11-12 15:57:00|54640.9|54590.9|54621.4|54571.4|54640.9|54590.9|54617.4|54567.4|13
1636732630000|2021-11-12 15:57:10|54622.9|54572.9|54611.9|54561.9|54622.9|54572.9|54611.9|54561.9|14
1636732640000|2021-11-12 15:57:20|54610.9|54560.9|54598.4|54548.4|54610.9|54560.9|54591.9|54541.9|15
1636732650000|2021-11-12 15:57:30|54596.9|54546.9|54594.3|54544.3|54596.9|54546.9|54591.9|54541.9|13
1636732660000|2021-11-12 15:57:40|54596.9|54546.9|54591.9|54541.9|54596.9|54546.9|54590.9|54540.9|16
1636732670000|2021-11-12 15:57:50|54589.4|54539.4|54588.8|54538.8|54589.4|54539.4|54586.9|54536.9|6
1636732680000|2021-11-12 15:58:00|54586.9|54536.9|54596.4|54546.4|54596.9|54546.9|54586.9|54536.9|10
1636732690000|2021-11-12 15:58:10|54596.9|54546.9|54601.9|54551.9|54601.9|54551.9|54596.9|54546.9|4
1636732700000|2021-11-12 15:58:20|54601.4|54551.4|54602.4|54552.4|54606.9|54556.9|54597.4|54547.4|16
1636732710000|2021-11-12 15:58:30|54604.3|54554.3|54604.3|54554.3|54604.3|54554.3|54604.3|54554.3|1
1636732720000|2021-11-12 15:58:40|54605.4|54555.4|54617.4|54567.4|54617.4|54567.4|54605.4|54555.4|9
1636732730000|2021-11-12 15:58:50|54614.9|54564.9|54616.9|54566.9|54616.9|54566.9|54608.3|54558.3|12
1636732740000|2021-11-12 15:59:00|54621.8|54571.8|54657.4|54607.4|54657.4|54607.4|54621.8|54571.8|26
1636732750000|2021-11-12 15:59:10|54656.8|54606.8|54651.9|54601.9|54656.8|54606.8|54642.3|54592.3|23
1636732760000|2021-11-12 15:59:20|54652.4|54602.4|54656.9|54606.9|54656.9|54606.9|54648.4|54598.4|16
1636732770000|2021-11-12 15:59:30|54656.4|54606.4|54661.9|54611.9|54661.9|54611.9|54654.4|54604.4|23
1636732780000|2021-11-12 15:59:40|54661.4|54611.4|54666.4|54616.4|54666.9|54616.9|54660.4|54610.4|14
1636732790000|2021-11-12 15:59:50|54666.9|54616.9|54664.3|54614.3|54666.9|54616.9|54661.4|54611.4|12
1636732800000|2021-11-12 16:00:00|54663.8|54613.8|54664.4|54614.4|54666.9|54616.9|54661.9|54611.9|21
1636732810000|2021-11-12 16:00:10|54666.4|54616.4|54666.4|54616.4|54666.9|54616.9|54657.4|54607.4|16
1636732820000|2021-11-12 16:00:20|54665.4|54615.4|54661.9|54611.9|54666.4|54616.4|54656.9|54606.9|19
1636732830000|2021-11-12 16:00:30|54662.4|54612.4|54664.8|54614.8|54671.9|54621.9|54662.4|54612.4|22
1636732840000|2021-11-12 16:00:40|54665.3|54615.3|54666.4|54616.4|54666.9|54616.9|54661.9|54611.9|18
1636732850000|2021-11-12 16:00:50|54665.4|54615.4|54668.8|54618.8|54668.8|54618.8|54661.9|54611.9|13
1636732860000|2021-11-12 16:01:00|54666.9|54616.9|54667.9|54617.9|54668.4|54618.4|54666.4|54616.4|8
1636732870000|2021-11-12 16:01:10|54663.4|54613.4|54661.9|54611.9|54663.4|54613.4|54655.9|54605.9|19
1636732880000|2021-11-12 16:01:20|54661.4|54611.4|54667.8|54617.8|54669.8|54619.8|54660.4|54610.4|18
1636732890000|2021-11-12 16:01:30|54667.3|54617.3|54671.4|54621.4|54671.9|54621.9|54666.4|54616.4|6
1636732900000|2021-11-12 16:01:40|54670.9|54620.9|54644.8|54594.8|54670.9|54620.9|54641.9|54591.9|24
1636732910000|2021-11-12 16:01:50|54646.8|54596.8|54651.9|54601.9|54651.9|54601.9|54646.4|54596.4|13
1636732920000|2021-11-12 16:02:00|54651.4|54601.4|54653.3|54603.3|54659.9|54609.9|54648.3|54598.3|17
1636732930000|2021-11-12 16:02:10|54652.8|54602.8|54663.3|54613.3|54663.8|54613.8|54651.9|54601.9|14
1636732940000|2021-11-12 16:02:20|54662.3|54612.3|54654.9|54604.9|54662.8|54612.8|54654.4|54604.4|18
1636732950000|2021-11-12 16:02:30|54658.4|54608.4|54664.8|54614.8|54666.8|54616.8|54658.4|54608.4|18
1636732960000|2021-11-12 16:02:40|54666.8|54616.8|54666.8|54616.8|54666.8|54616.8|54666.4|54616.4|3
1636732970000|2021-11-12 16:02:50|54668.8|54618.8|54672.4|54622.4|54672.4|54622.4|54667.8|54617.8|6
1636732980000|2021-11-12 16:03:00|54669.4|54619.4|54669.8|54619.8|54669.8|54619.8|54663.9|54613.9|11
1636732990000|2021-11-12 16:03:10|54671.9|54621.9|54670.4|54620.4|54672.4|54622.4|54666.4|54616.4|14
1636733000000|2021-11-12 16:03:20|54671.9|54621.9|54661.9|54611.9|54671.9|54621.9|54661.9|54611.9|11
1636733010000|2021-11-12 16:03:30|54662.4|54612.4|54651.9|54601.9|54662.4|54612.4|54651.9|54601.9|5
1636733020000|2021-11-12 16:03:40|54652.4|54602.4|54656.9|54606.9|54658.3|54608.3|54651.9|54601.9|10
1636733030000|2021-11-12 16:03:50|54657.4|54607.4|54656.9|54606.9|54658.3|54608.3|54652.9|54602.9|9
1636733040000|2021-11-12 16:04:00|54656.4|54606.4|54650.9|54600.9|54656.4|54606.4|54646.9|54596.9|26
1636733050000|2021-11-12 16:04:10|54649.9|54599.9|54648.3|54598.3|54649.9|54599.9|54646.4|54596.4|10
1636733060000|2021-11-12 16:04:20|54647.9|54597.9|54648.3|54598.3|54648.3|54598.3|54646.9|54596.9|8
1636733070000|2021-11-12 16:04:30|54647.9|54597.9|54629.9|54579.9|54648.3|54598.3|54629.9|54579.9|14
1636733080000|2021-11-12 16:04:40|54630.4|54580.4|54627.9|54577.9|54634.9|54584.9|54627.9|54577.9|9
1636733090000|2021-11-12 16:04:50|54628.3|54578.3|54632|54582|54637|54587|54626.9|54576.9|12
1636733100000|2021-11-12 16:05:00|54631.5|54581.5|54632|54582|54643.4|54593.4|54631.5|54581.5|13
1636733110000|2021-11-12 16:05:10|54631.5|54581.5|54637|54587|54637|54587|54631|54581|7
1636733120000|2021-11-12 16:05:20|54637.4|54587.4|54636.9|54586.9|54641.5|54591.5|54636.9|54586.9|14
1636733130000|2021-11-12 16:05:30|54637.4|54587.4|54637.9|54587.9|54637.9|54587.9|54636.9|54586.9|4
1636733140000|2021-11-12 16:05:40|54637.4|54587.4|54640|54590|54642|54592|54637.4|54587.4|8
1636733150000|2021-11-12 16:05:50|54640.5|54590.5|54645.5|54595.5|54652|54602|54640.5|54590.5|13
1636733160000|2021-11-12 16:06:00|54646|54596|54642|54592|54652.5|54602.5|54642|54592|14
1636733170000|2021-11-12 16:06:10|54643|54593|54630.5|54580.5|54643|54593|54629.5|54579.5|13
1636733180000|2021-11-12 16:06:20|54631|54581|54634.5|54584.5|54635|54585|54627|54577|15
1636733190000|2021-11-12 16:06:30|54634|54584|54644.5|54594.5|54650|54600|54633.9|54583.9|14
1636733200000|2021-11-12 16:06:40|54644.4|54594.4|54646|54596|54646.5|54596.5|54633.5|54583.5|14
1636733210000|2021-11-12 16:06:50|54645.5|54595.5|54657.5|54607.5|54657.5|54607.5|54645.5|54595.5|12
1636733220000|2021-11-12 16:07:00|54658.5|54608.5|54652|54602|54659.5|54609.5|54652|54602|8
1636733230000|2021-11-12 16:07:10|54652.5|54602.5|54655.5|54605.5|54656.9|54606.9|54652.5|54602.5|7
1636733240000|2021-11-12 16:07:20|54656|54606|54661.5|54611.5|54662|54612|54655.5|54605.5|14
1636733250000|2021-11-12 16:07:30|54662|54612|54660|54610|54662|54612|54660|54610|9
1636733260000|2021-11-12 16:07:40|54657.5|54607.5|54667.5|54617.5|54667.5|54617.5|54657.5|54607.5|10
1636733270000|2021-11-12 16:07:50|54668.9|54618.9|54667.5|54617.5|54672.5|54622.5|54667|54617|16
1636733280000|2021-11-12 16:08:00|54668|54618|54652.5|54602.5|54672.5|54622.5|54652.5|54602.5|11
1636733290000|2021-11-12 16:08:10|54652|54602|54642|54592|54652|54602|54642|54592|12
1636733300000|2021-11-12 16:08:20|54645.9|54595.9|54640.5|54590.5|54648|54598|54637|54587|10
1636733310000|2021-11-12 16:08:30|54640|54590|54637|54587|54640|54590|54634.5|54584.5|5
1636733330000|2021-11-12 16:08:50|54636.5|54586.5|54627|54577|54637|54587|54627|54577|4
1636733340000|2021-11-12 16:09:00|54626.5|54576.5|54625.5|54575.5|54627|54577|54625|54575|12
1636733350000|2021-11-12 16:09:10|54626|54576|54632|54582|54632|54582|54625.5|54575.5|10
1636733360000|2021-11-12 16:09:20|54632.5|54582.5|54632|54582|54636|54586|54632|54582|15
1636733370000|2021-11-12 16:09:30|54634|54584|54637.5|54587.5|54637.5|54587.5|54632|54582|15
1636733380000|2021-11-12 16:09:40|54635.5|54585.5|54637|54587|54637|54587|54635.5|54585.5|2
1636733390000|2021-11-12 16:09:50|54637.5|54587.5|54637.5|54587.5|54638.5|54588.5|54634|54584|8
1636733400000|2021-11-12 16:10:00|54634.5|54584.5|54637.5|54587.5|54638.4|54588.4|54634.5|54584.5|8
1636733410000|2021-11-12 16:10:10|54638|54588|54637.5|54587.5|54638.4|54588.4|54637.5|54587.5|4
1636733420000|2021-11-12 16:10:20|54639|54589|54647|54597|54648.5|54598.5|54639|54589|17
1636733430000|2021-11-12 16:10:30|54646.5|54596.5|54652|54602|54652|54602|54645.5|54595.5|9
1636733440000|2021-11-12 16:10:40|54654.9|54604.9|54653.5|54603.5|54657|54607|54652|54602|15
1636733450000|2021-11-12 16:10:50|54654|54604|54654.5|54604.5|54657.5|54607.5|54654|54604|13
1636733460000|2021-11-12 16:11:00|54652.5|54602.5|54652|54602|54656.5|54606.5|54651|54601|13
1636733470000|2021-11-12 16:11:10|54651.5|54601.5|54652|54602|54653|54603|54651.5|54601.5|14
1636733480000|2021-11-12 16:11:20|54652.5|54602.5|54651.9|54601.9|54652.5|54602.5|54647|54597|6
1636733490000|2021-11-12 16:11:30|54652|54602|54655|54605|54657|54607|54652|54602|6
1636733500000|2021-11-12 16:11:40|54655.5|54605.5|54662|54612|54662|54612|54654.5|54604.5|14
1636733510000|2021-11-12 16:11:50|54661.5|54611.5|54660|54610|54662|54612|54658.9|54608.9|14
1636733520000|2021-11-12 16:12:00|54659.5|54609.5|54656.5|54606.5|54659.5|54609.5|54654.5|54604.5|9
1636733530000|2021-11-12 16:12:10|54655.5|54605.5|54657.5|54607.5|54657.5|54607.5|54652|54602|14
1636733540000|2021-11-12 16:12:20|54659.9|54609.9|54656.5|54606.5|54662.5|54612.5|54656.5|54606.5|14
1636733550000|2021-11-12 16:12:30|54656|54606|54652.5|54602.5|54658.5|54608.5|54652.5|54602.5|14
1636733560000|2021-11-12 16:12:40|54652|54602|54648.4|54598.4|54652.5|54602.5|54647.5|54597.5|13
1636733570000|2021-11-12 16:12:50|54647.9|54597.9|54651.5|54601.5|54656.5|54606.5|54647.5|54597.5|16
1636733580000|2021-11-12 16:13:00|54651|54601|54647|54597|54651.5|54601.5|54647|54597|13
1636733590000|2021-11-12 16:13:10|54651.4|54601.4|54646.5|54596.5|54652|54602|54642|54592|16
1636733600000|2021-11-12 16:13:20|54645.5|54595.5|54652|54602|54652|54602|54645.5|54595.5|14
1636733610000|2021-11-12 16:13:30|54651.5|54601.5|54657.5|54607.5|54657.5|54607.5|54649.5|54599.5|10
1636733620000|2021-11-12 16:13:40|54656.5|54606.5|54655.5|54605.5|54657.5|54607.5|54655.5|54605.5|4
1636733630000|2021-11-12 16:13:50|54656|54606|54657|54607|54657|54607|54656|54606|3
1636733640000|2021-11-12 16:14:00|54656.5|54606.5|54666.9|54616.9|54671.9|54621.9|54656|54606|13
1636733650000|2021-11-12 16:14:10|54666.4|54616.4|54666.4|54616.4|54666.9|54616.9|54666.4|54616.4|3
1636733660000|2021-11-12 16:14:20|54666.9|54616.9|54669.4|54619.4|54671.9|54621.9|54666.9|54616.9|11
1636733670000|2021-11-12 16:14:30|54668.9|54618.9|54666.4|54616.4|54671.5|54621.5|54666.4|54616.4|9
1636733680000|2021-11-12 16:14:40|54667.4|54617.4|54674.5|54624.5|54674.9|54624.9|54667.4|54617.4|8
1636733690000|2021-11-12 16:14:50|54674.4|54624.4|54676.9|54626.9|54676.9|54626.9|54674.4|54624.4|10
1636733700000|2021-11-12 16:15:00|54672|54622|54667|54617|54672|54622|54667|54617|3
1636733710000|2021-11-12 16:15:10|54665.5|54615.5|54662.5|54612.5|54665.5|54615.5|54662|54612|3
1636733720000|2021-11-12 16:15:20|54663.9|54613.9|54657.9|54607.9|54663.9|54613.9|54657|54607|19
1636733730000|2021-11-12 16:15:30|54658.4|54608.4|54656.5|54606.5|54658.4|54608.4|54654.5|54604.5|15
1636733740000|2021-11-12 16:15:40|54657|54607|54672.5|54622.5|54674.9|54624.9|54657|54607|17
1636733750000|2021-11-12 16:15:50|54673.5|54623.5|54667|54617|54673.5|54623.5|54665.5|54615.5|16
1636733760000|2021-11-12 16:16:00|54666|54616|54672|54622|54672|54622|54665|54615|18
1636733770000|2021-11-12 16:16:10|54671.5|54621.5|54669.9|54619.9|54671.5|54621.5|54667.9|54617.9|7
1636733780000|2021-11-12 16:16:20|54672|54622|54676.5|54626.5|54681.5|54631.5|54672|54622|13
1636733790000|2021-11-12 16:16:30|54676|54626|54665|54615|54677|54627|54662|54612|18
1636733800000|2021-11-12 16:16:40|54665.5|54615.5|54662|54612|54667|54617|54662|54612|3
1636733810000|2021-11-12 16:16:50|54660.5|54610.5|54672|54622|54672|54622|54660.5|54610.5|8
1636733820000|2021-11-12 16:17:00|54672.1|54622.1|54675.6|54625.6|54678.4|54628.4|54670.6|54620.6|11
1636733830000|2021-11-12 16:17:10|54675.1|54625.1|54672.6|54622.6|54675.1|54625.1|54672.6|54622.6|7
1636733840000|2021-11-12 16:17:20|54671.6|54621.6|54667.6|54617.6|54671.6|54621.6|54667.6|54617.6|8
1636733850000|2021-11-12 16:17:30|54667.1|54617.1|54666.1|54616.1|54667.1|54617.1|54666.1|54616.1|3
1636733860000|2021-11-12 16:17:40|54663.6|54613.6|54665.6|54615.6|54667.6|54617.6|54662.1|54612.1|22
1636733870000|2021-11-12 16:17:50|54666.6|54616.6|54666.6|54616.6|54667.1|54617.1|54665.6|54615.6|11
1636733880000|2021-11-12 16:18:00|54667.1|54617.1|54667.1|54617.1|54667.1|54617.1|54663.1|54613.1|23
1636733890000|2021-11-12 16:18:10|54667.6|54617.6|54667.1|54617.1|54671.6|54621.6|54666.1|54616.1|13
1636733900000|2021-11-12 16:18:20|54666.6|54616.6|54676.1|54626.1|54676.1|54626.1|54666.1|54616.1|15
1636733910000|2021-11-12 16:18:30|54676.6|54626.6|54678.9|54628.9|54682.1|54632.1|54676.6|54626.6|15
1636733920000|2021-11-12 16:18:40|54677.6|54627.6|54687.6|54637.6|54689.6|54639.6|54677.6|54627.6|20
1636733930000|2021-11-12 16:18:50|54688.4|54638.4|54686.6|54636.6|54688.9|54638.9|54686.6|54636.6|8
1636733940000|2021-11-12 16:19:00|54687.1|54637.1|54685.6|54635.6|54687.1|54637.1|54682.6|54632.6|11
1636733950000|2021-11-12 16:19:10|54686.1|54636.1|54679.1|54629.1|54686.6|54636.6|54677.6|54627.6|10
1636733960000|2021-11-12 16:19:20|54681.4|54631.4|54677.6|54627.6|54681.4|54631.4|54677.1|54627.1|8
1636733970000|2021-11-12 16:19:30|54675.1|54625.1|54676.6|54626.6|54677.6|54627.6|54675.1|54625.1|8
1636733980000|2021-11-12 16:19:40|54677.1|54627.1|54667.1|54617.1|54677.1|54627.1|54667.1|54617.1|9
1636733990000|2021-11-12 16:19:50|54667.6|54617.6|54671.6|54621.6|54674.1|54624.1|54667.1|54617.1|16
1636734000000|2021-11-12 16:20:00|54672.1|54622.1|54671.6|54621.6|54676.6|54626.6|54671.6|54621.6|11
1636734010000|2021-11-12 16:20:10|54672.1|54622.1|54678.4|54628.4|54680.6|54630.6|54672.1|54622.1|12
1636734020000|2021-11-12 16:20:20|54677.9|54627.9|54676.6|54626.6|54677.9|54627.9|54675.6|54625.6|9
1636734030000|2021-11-12 16:20:30|54676.1|54626.1|54672.1|54622.1|54677.1|54627.1|54668.9|54618.9|10
1636734040000|2021-11-12 16:20:40|54672.6|54622.6|54679.1|54629.1|54679.1|54629.1|54672.6|54622.6|13
1636734050000|2021-11-12 16:20:50|54681.9|54631.9|54686.6|54636.6|54686.6|54636.6|54681.9|54631.9|10
1636734060000|2021-11-12 16:21:00|54685.6|54635.6|54687.6|54637.6|54692.6|54642.6|54682.1|54632.1|20
1636734070000|2021-11-12 16:21:10|54686.6|54636.6|54687.1|54637.1|54689.1|54639.1|54686.6|54636.6|8
1636734080000|2021-11-12 16:21:20|54687.6|54637.6|54690.6|54640.6|54692.1|54642.1|54687.6|54637.6|12
1636734090000|2021-11-12 16:21:30|54691.6|54641.6|54720.9|54670.9|54720.9|54670.9|54690.6|54640.6|15
1636734100000|2021-11-12 16:21:40|54721.4|54671.4|54729.4|54679.4|54732.1|54682.1|54712.1|54662.1|26
1636734110000|2021-11-12 16:21:50|54729.6|54679.6|54722.1|54672.1|54729.6|54679.6|54722.1|54672.1|17
1636734120000|2021-11-12 16:22:00|54722.6|54672.6|54716.6|54666.6|54723.1|54673.1|54712.1|54662.1|18
1636734130000|2021-11-12 16:22:10|54717.1|54667.1|54717.1|54667.1|54717.1|54667.1|54716.1|54666.1|12
1636734140000|2021-11-12 16:22:20|54715.6|54665.6|54716.6|54666.6|54717.1|54667.1|54707.1|54657.1|12
1636734150000|2021-11-12 16:22:30|54708.1|54658.1|54707.1|54657.1|54709.4|54659.4|54707.1|54657.1|17
1636734160000|2021-11-12 16:22:40|54707.6|54657.6|54697.1|54647.1|54710.1|54660.1|54692.1|54642.1|16
1636734170000|2021-11-12 16:22:50|54696.6|54646.6|54702.1|54652.1|54702.1|54652.1|54693.6|54643.6|8
1636734180000|2021-11-12 16:23:00|54701.6|54651.6|54706.9|54656.9|54706.9|54656.9|54697.1|54647.1|15
1636734190000|2021-11-12 16:23:10|54707.1|54657.1|54712.1|54662.1|54714.1|54664.1|54707.1|54657.1|5
1636734220000|2021-11-12 16:23:40|54713.6|54663.6|54712.9|54662.9|54717.1|54667.1|54709.6|54659.6|15
1636734230000|2021-11-12 16:23:50|54712.1|54662.1|54707.1|54657.1|54714.1|54664.1|54707.1|54657.1|9
1636734240000|2021-11-12 16:24:00|54703.1|54653.1|54712.1|54662.1|54712.1|54662.1|54702.1|54652.1|12
1636734250000|2021-11-12 16:24:10|54710.6|54660.6|54712.1|54662.1|54712.1|54662.1|54709.6|54659.6|10
1636734260000|2021-11-12 16:24:20|54712.6|54662.6|54712.1|54662.1|54712.6|54662.6|54711.1|54661.1|11
1636734270000|2021-11-12 16:24:30|54711.6|54661.6|54702.1|54652.1|54711.6|54661.6|54702.1|54652.1|8
1636734280000|2021-11-12 16:24:40|54702.6|54652.6|54706.6|54656.6|54707.1|54657.1|54702.1|54652.1|5
1636734290000|2021-11-12 16:24:50|54703.6|54653.6|54702.1|54652.1|54703.6|54653.6|54702.1|54652.1|2
1636734300000|2021-11-12 16:25:00|54701.6|54651.6|54692.1|54642.1|54701.6|54651.6|54687.1|54637.1|18
1636734310000|2021-11-12 16:25:10|54692.6|54642.6|54692.1|54642.1|54697.1|54647.1|54692.1|54642.1|6
1636734320000|2021-11-12 16:25:20|54692.6|54642.6|54677.1|54627.1|54696.6|54646.6|54677.1|54627.1|11
1636734330000|2021-11-12 16:25:30|54677.6|54627.6|54672.1|54622.1|54677.6|54627.6|54668.1|54618.1|8
1636734340000|2021-11-12 16:25:40|54674.1|54624.1|54674.1|54624.1|54677.1|54627.1|54673.1|54623.1|10
1636734350000|2021-11-12 16:25:50|54673.6|54623.6|54673.1|54623.1|54673.6|54623.6|54669.1|54619.1|11
1636734360000|2021-11-12 16:26:00|54673.6|54623.6|54692.1|54642.1|54698.1|54648.1|54673.6|54623.6|18
1636734370000|2021-11-12 16:26:10|54692.2|54642.2|54702.2|54652.2|54702.2|54652.2|54692.2|54642.2|14
1636734380000|2021-11-12 16:26:20|54706.5|54656.5|54703.7|54653.7|54707.2|54657.2|54701.7|54651.7|12
1636734390000|2021-11-12 16:26:30|54705.7|54655.7|54702.7|54652.7|54705.7|54655.7|54702.2|54652.2|18
1636734400000|2021-11-12 16:26:40|54702.2|54652.2|54697.2|54647.2|54705.2|54655.2|54695.2|54645.2|8
1636734410000|2021-11-12 16:26:50|54698.7|54648.7|54703.7|54653.7|54706|54656|54697.2|54647.2|9
1636734420000|2021-11-12 16:27:00|54703.2|54653.2|54703.2|54653.2|54703.2|54653.2|54702.7|54652.7|5
1636734430000|2021-11-12 16:27:10|54702.7|54652.7|54705.2|54655.2|54707.2|54657.2|54697.2|54647.2|11
1636734440000|2021-11-12 16:27:20|54707.2|54657.2|54707.2|54657.2|54707.2|54657.2|54707.2|54657.2|1
1636734450000|2021-11-12 16:27:30|54710|54660|54712.2|54662.2|54712.2|54662.2|54707.2|54657.2|5
1636734460000|2021-11-12 16:27:40|54712.7|54662.7|54717.2|54667.2|54717.2|54667.2|54712.7|54662.7|3
1636734470000|2021-11-12 16:27:50|54716.7|54666.7|54712.2|54662.2|54716.7|54666.7|54712.2|54662.2|6
1636734480000|2021-11-12 16:28:00|54712.7|54662.7|54732.2|54682.2|54732.2|54682.2|54712.2|54662.2|15
1636734490000|2021-11-12 16:28:10|54728.2|54678.2|54737|54687|54747|54697|54727|54677|23
1636734500000|2021-11-12 16:28:20|54732.2|54682.2|54727.2|54677.2|54732.2|54682.2|54727.2|54677.2|8
1636734510000|2021-11-12 16:28:30|54727.5|54677.5|54732.2|54682.2|54732.2|54682.2|54727.5|54677.5|6
1636734520000|2021-11-12 16:28:40|54731.7|54681.7|54722.2|54672.2|54731.7|54681.7|54722.2|54672.2|4
1636734530000|2021-11-12 16:28:50|54721.2|54671.2|54717.2|54667.2|54722.7|54672.7|54717.2|54667.2|18
1636734540000|2021-11-12 16:29:00|54717.7|54667.7|54717.2|54667.2|54722.2|54672.2|54717.2|54667.2|12
1636734550000|2021-11-12 16:29:10|54715.2|54665.2|54721.2|54671.2|54728|54678|54712.2|54662.2|17
1636734560000|2021-11-12 16:29:20|54722.2|54672.2|54727.2|54677.2|54728|54678|54719|54669|18
1636734570000|2021-11-12 16:29:30|54726.7|54676.7|54722.2|54672.2|54726.7|54676.7|54712.2|54662.2|16
1636734580000|2021-11-12 16:29:40|54722.7|54672.7|54719.7|54669.7|54722.7|54672.7|54718.2|54668.2|10
1636734590000|2021-11-12 16:29:50|54719.2|54669.2|54732.2|54682.2|54736|54686|54719.2|54669.2|17
1636734600000|2021-11-12 16:30:00|54732.7|54682.7|54727.2|54677.2|54735.2|54685.2|54726.2|54676.2|8
1636734610000|2021-11-12 16:30:10|54722.2|54672.2|54712.2|54662.2|54722.2|54672.2|54712.2|54662.2|12
1636734620000|2021-11-12 16:30:20|54712.7|54662.7|54717.2|54667.2|54717.2|54667.2|54712.2|54662.2|6
1636734630000|2021-11-12 16:30:30|54720|54670|54722.2|54672.2|54722.2|54672.2|54719.7|54669.7|10
1636734640000|2021-11-12 16:30:40|54722.7|54672.7|54726.7|54676.7|54727.2|54677.2|54722.7|54672.7|14
1636734650000|2021-11-12 16:30:50|54727.2|54677.2|54727.2|54677.2|54727.2|54677.2|54727.2|54677.2|1
1636734660000|2021-11-12 16:31:00|54729.2|54679.2|54727.2|54677.2|54729.2|54679.2|54722.2|54672.2|17
1636734670000|2021-11-12 16:31:10|54726.2|54676.2|54723.2|54673.2|54726.2|54676.2|54722.2|54672.2|18
1636734680000|2021-11-12 16:31:20|54724.2|54674.2|54722.7|54672.7|54727.2|54677.2|54722.2|54672.2|15
1636734690000|2021-11-12 16:31:30|54722.2|54672.2|54722.2|54672.2|54723.7|54673.7|54722.2|54672.2|11
1636734700000|2021-11-12 16:31:40|54722.7|54672.7|54722.3|54672.3|54726.5|54676.5|54722.3|54672.3|15
1636734710000|2021-11-12 16:31:50|54720.3|54670.3|54726.5|54676.5|54732.3|54682.3|54720.3|54670.3|22
1636734720000|2021-11-12 16:32:00|54723.3|54673.3|54722.3|54672.3|54725.3|54675.3|54722.3|54672.3|13
1636734730000|2021-11-12 16:32:10|54723.3|54673.3|54730|54680|54730|54680|54723.3|54673.3|11
1636734740000|2021-11-12 16:32:20|54731|54681|54737.3|54687.3|54737.3|54687.3|54731|54681|14
1636734750000|2021-11-12 16:32:30|54736.8|54686.8|54735.3|54685.3|54737.3|54687.3|54735.3|54685.3|10
1636734760000|2021-11-12 16:32:40|54737.3|54687.3|54727.3|54677.3|54737.3|54687.3|54727.3|54677.3|6
1636734770000|2021-11-12 16:32:50|54727.8|54677.8|54727.8|54677.8|54727.8|54677.8|54727.8|54677.8|1
1636734780000|2021-11-12 16:33:00|54727.3|54677.3|54727.3|54677.3|54727.8|54677.8|54727.3|54677.3|3
1636734790000|2021-11-12 16:33:10|54726.8|54676.8|54732.3|54682.3|54732.3|54682.3|54722.8|54672.8|12
1636734800000|2021-11-12 16:33:20|54731.8|54681.8|54731.8|54681.8|54732.3|54682.3|54728.8|54678.8|8
1636734810000|2021-11-12 16:33:30|54732.3|54682.3|54736.5|54686.5|54736.5|54686.5|54732.3|54682.3|4
1636734820000|2021-11-12 16:33:40|54737.8|54687.8|54746.8|54696.8|54747.8|54697.8|54737.8|54687.8|12
1636734830000|2021-11-12 16:33:50|54746.3|54696.3|54752.3|54702.3|54752.3|54702.3|54746.3|54696.3|7
1636734840000|2021-11-12 16:34:00|54752.8|54702.8|54757.8|54707.8|54767.3|54717.3|54752.8|54702.8|11
1636734850000|2021-11-12 16:34:10|54755.8|54705.8|54767.3|54717.3|54772.3|54722.3|54752.3|54702.3|25
1636734860000|2021-11-12 16:34:20|54764.3|54714.3|54756|54706|54764.3|54714.3|54756|54706|11
1636734870000|2021-11-12 16:34:30|54756.8|54706.8|54757.3|54707.3|54759.5|54709.5|54752.8|54702.8|9
1636734880000|2021-11-12 16:34:40|54757.8|54707.8|54752.8|54702.8|54757.8|54707.8|54752.8|54702.8|5
1636734890000|2021-11-12 16:34:50|54747.8|54697.8|54747.8|54697.8|54748.3|54698.3|54747.8|54697.8|3
1636734900000|2021-11-12 16:35:00|54747.3|54697.3|54738.8|54688.8|54747.3|54697.3|54737.8|54687.8|11
1636734910000|2021-11-12 16:35:10|54737.8|54687.8|54739.8|54689.8|54743.8|54693.8|54737.8|54687.8|12
1636734920000|2021-11-12 16:35:20|54737.8|54687.8|54729.5|54679.5|54737.8|54687.8|54727.3|54677.3|15
1636734930000|2021-11-12 16:35:30|54728.8|54678.8|54722.3|54672.3|54728.8|54678.8|54717.3|54667.3|18
1636734940000|2021-11-12 16:35:40|54722.8|54672.8|54732.3|54682.3|54732.3|54682.3|54722.8|54672.8|13
1636734950000|2021-11-12 16:35:50|54734.3|54684.3|54730|54680|54734.3|54684.3|54727.3|54677.3|15
1636734960000|2021-11-12 16:36:00|54731.3|54681.3|54732.3|54682.3|54734.8|54684.8|54731.3|54681.3|9
1636734970000|2021-11-12 16:36:10|54732.8|54682.8|54732.3|54682.3|54733.3|54683.3|54732.3|54682.3|11
1636734990000|2021-11-12 16:36:30|54733.8|54683.8|54732.3|54682.3|54733.8|54683.8|54728.8|54678.8|4
1636735000000|2021-11-12 16:36:40|54732.8|54682.8|54732.3|54682.3|54732.8|54682.8|54732.3|54682.3|2
1636735010000|2021-11-12 16:36:50|54729.8|54679.8|54772.8|54722.8|54779|54729|54722.8|54672.8|17
1636735020000|2021-11-12 16:37:00|54773.8|54723.8|54767|54717|54773.8|54723.8|54762.3|54712.3|16
1636735030000|2021-11-12 16:37:10|54762.8|54712.8|54761.8|54711.8|54766|54716|54761.8|54711.8|12
1636735040000|2021-11-12 16:37:20|54757.8|54707.8|54757.3|54707.3|54762.3|54712.3|54756.5|54706.5|16
1636735050000|2021-11-12 16:37:30|54756.8|54706.8|54752.3|54702.3|54756.8|54706.8|54752.3|54702.3|12
1636735060000|2021-11-12 16:37:40|54751.8|54701.8|54750.8|54700.8|54752.3|54702.3|54747.3|54697.3|7
1636735070000|2021-11-12 16:37:50|54751.3|54701.3|54742.3|54692.3|54752.3|54702.3|54742.3|54692.3|16
1636735080000|2021-11-12 16:38:00|54737.8|54687.8|54737.3|54687.3|54739.3|54689.3|54737.3|54687.3|9
1636735090000|2021-11-12 16:38:10|54736.3|54686.3|54733.3|54683.3|54737.3|54687.3|54732.3|54682.3|10
1636735100000|2021-11-12 16:38:20|54731.3|54681.3|54731.8|54681.8|54732.3|54682.3|54722.3|54672.3|22
1636735110000|2021-11-12 16:38:30|54728.8|54678.8|54727.5|54677.5|54728.8|54678.8|54727.5|54677.5|7
1636735120000|2021-11-12 16:38:40|54727.3|54677.3|54722.8|54672.8|54727.3|54677.3|54722.3|54672.3|18
1636735130000|2021-11-12 16:38:50|54724.3|54674.3|54713.5|54663.5|54727.3|54677.3|54708.5|54658.5|16
1636735140000|2021-11-12 16:39:00|54713|54663|54707.3|54657.3|54713|54663|54707.3|54657.3|14
1636735150000|2021-11-12 16:39:10|54707.5|54657.5|54712.8|54662.8|54712.8|54662.8|54707.3|54657.3|18
1636735160000|2021-11-12 16:39:20|54713.3|54663.3|54708.5|54658.5|54714.3|54664.3|54708.5|54658.5|11
1636735170000|2021-11-12 16:39:30|54708|54658|54706.3|54656.3|54708|54658|54706.3|54656.3|7
1636735180000|2021-11-12 16:39:40|54707.3|54657.3|54707.3|54657.3|54707.8|54657.8|54706.3|54656.3|7
1636735190000|2021-11-12 16:39:50|54707.8|54657.8|54704|54654|54707.8|54657.8|54702.3|54652.3|9
1636735200000|2021-11-12 16:40:00|54703.8|54653.8|54693.5|54643.5|54703.8|54653.8|54687|54637|14
1636735210000|2021-11-12 16:40:10|54694|54644|54701.3|54651.3|54706.8|54656.8|54694|54644|15
1636735220000|2021-11-12 16:40:20|54700.8|54650.8|54713.5|54663.5|54713.5|54663.5|54697.5|54647.5|17
1636735230000|2021-11-12 16:40:30|54707.3|54657.3|54707.3|54657.3|54713.8|54663.8|54707.3|54657.3|6
1636735240000|2021-11-12 16:40:40|54706.8|54656.8|54705.8|54655.8|54706.8|54656.8|54701.3|54651.3|13
1636735250000|2021-11-12 16:40:50|54704.8|54654.8|54718.5|54668.5|54720.8|54670.8|54702.3|54652.3|14
1636735260000|2021-11-12 16:41:00|54718.3|54668.3|54707.8|54657.8|54718.3|54668.3|54707.8|54657.8|8
1636735270000|2021-11-12 16:41:10|54707.3|54657.3|54698.5|54648.5|54707.3|54657.3|54697.3|54647.3|8
1636735280000|2021-11-12 16:41:20|54699|54649|54700|54650|54702.8|54652.8|54697.8|54647.8|16
1636735290000|2021-11-12 16:41:30|54701.8|54651.8|54697.3|54647.3|54702.8|54652.8|54697.3|54647.3|8
1636735300000|2021-11-12 16:41:40|54698.3|54648.3|54702.3|54652.3|54702.3|54652.3|54697.3|54647.3|7
1636735310000|2021-11-12 16:41:50|54702.8|54652.8|54702.3|54652.3|54703.3|54653.3|54700.3|54650.3|12
1636735320000|2021-11-12 16:42:00|54701.8|54651.8|54697.3|54647.3|54701.8|54651.8|54697.3|54647.3|10
1636735330000|2021-11-12 16:42:10|54697.8|54647.8|54699.8|54649.8|54701.3|54651.3|54697.8|54647.8|8
1636735340000|2021-11-12 16:42:20|54699.3|54649.3|54698.3|54648.3|54699.3|54649.3|54697.3|54647.3|8
1636735350000|2021-11-12 16:42:30|54697.8|54647.8|54702.3|54652.3|54702.3|54652.3|54697.8|54647.8|6
1636735360000|2021-11-12 16:42:40|54703.8|54653.8|54707.3|54657.3|54708|54658|54703.8|54653.8|10
1636735370000|2021-11-12 16:42:50|54708|54658|54713.3|54663.3|54717.3|54667.3|54708|54658|9
1636735380000|2021-11-12 16:43:00|54714.3|54664.3|54727.3|54677.3|54727.3|54677.3|54714.3|54664.3|15
1636735390000|2021-11-12 16:43:10|54728.3|54678.3|54724.5|54674.5|54732.8|54682.8|54724.3|54674.3|15
1636735400000|2021-11-12 16:43:20|54723.8|54673.8|54737.2|54687.2|54737.3|54687.3|54722.3|54672.3|19
1636735410000|2021-11-12 16:43:30|54737.7|54687.7|54734.2|54684.2|54737.7|54687.7|54733.2|54683.2|19
1636735420000|2021-11-12 16:43:40|54722.2|54672.2|54719.7|54669.7|54722.2|54672.2|54719.7|54669.7|12
1636735430000|2021-11-12 16:43:50|54718.2|54668.2|54692.7|54642.7|54731.7|54681.7|54692.2|54642.2|18
1636735440000|2021-11-12 16:44:00|54694.5|54644.5|54697.7|54647.7|54709.7|54659.7|54694|54644|17
1636735450000|2021-11-12 16:44:10|54699|54649|54707.2|54657.2|54707.2|54657.2|54696.7|54646.7|16
1636735460000|2021-11-12 16:44:20|54705.2|54655.2|54702.2|54652.2|54705.2|54655.2|54700.7|54650.7|20
1636735470000|2021-11-12 16:44:30|54702.7|54652.7|54696.7|54646.7|54702.7|54652.7|54696.7|54646.7|3
1636735480000|2021-11-12 16:44:40|54698.2|54648.2|54698.5|54648.5|54700.7|54650.7|54697.7|54647.7|12
1636735490000|2021-11-12 16:44:50|54698|54648|54687.7|54637.7|54698|54648|54687.7|54637.7|8
1636735500000|2021-11-12 16:45:00|54688.2|54638.2|54697.2|54647.2|54697.2|54647.2|54688.2|54638.2|9
1636735510000|2021-11-12 16:45:10|54697.7|54647.7|54702.2|54652.2|54702.2|54652.2|54697.7|54647.7|3
1636735520000|2021-11-12 16:45:20|54701.7|54651.7|54707.2|54657.2|54707.2|54657.2|54701.7|54651.7|5
1636735530000|2021-11-12 16:45:30|54705.2|54655.2|54706.7|54656.7|54707.2|54657.2|54704.2|54654.2|21
1636735540000|2021-11-12 16:45:40|54707.2|54657.2|54707.2|54657.2|54712.2|54662.2|54700.2|54650.2|17
1636735550000|2021-11-12 16:45:50|54706.2|54656.2|54703.2|54653.2|54706.2|54656.2|54702.2|54652.2|13
1636735560000|2021-11-12 16:46:00|54705|54655|54701.7|54651.7|54705|54655|54701.7|54651.7|17
1636735570000|2021-11-12 16:46:10|54702.2|54652.2|54705.2|54655.2|54705.2|54655.2|54702.2|54652.2|11
1636735580000|2021-11-12 16:46:20|54707.2|54657.2|54712.2|54662.2|54715.7|54665.7|54707.2|54657.2|13
1636735590000|2021-11-12 16:46:30|54711.2|54661.2|54722.2|54672.2|54722.2|54672.2|54709.2|54659.2|17
1636735600000|2021-11-12 16:46:40|54724.2|54674.2|54726.5|54676.5|54727|54677|54724.2|54674.2|4
1636735610000|2021-11-12 16:46:50|54727|54677|54723.7|54673.7|54727|54677|54723.7|54673.7|6
1636735620000|2021-11-12 16:47:00|54723|54673|54727|54677|54727|54677|54719.2|54669.2|17
1636735630000|2021-11-12 16:47:10|54728.5|54678.5|54725.2|54675.2|54728.5|54678.5|54725.2|54675.2|8
1636735640000|2021-11-12 16:47:20|54724.7|54674.7|54724.2|54674.2|54727.2|54677.2|54722.2|54672.2|19
1636735650000|2021-11-12 16:47:30|54724.7|54674.7|54723.2|54673.2|54728.7|54678.7|54722.2|54672.2|22
1636735660000|2021-11-12 16:47:40|54722.2|54672.2|54724.7|54674.7|54724.7|54674.7|54722.2|54672.2|12
1636735670000|2021-11-12 16:47:50|54725.2|54675.2|54728.5|54678.5|54729|54679|54725.2|54675.2|12
1636735680000|2021-11-12 16:48:00|54728|54678|54727.2|54677.2|54728|54678|54720.7|54670.7|9
1636735690000|2021-11-12 16:48:10|54727.7|54677.7|54730.7|54680.7|54732.2|54682.2|54727.7|54677.7|13
1636735700000|2021-11-12 16:48:20|54730.2|54680.2|54729.5|54679.5|54730.2|54680.2|54727.2|54677.2|16
1636735710000|2021-11-12 16:48:30|54730.2|54680.2|54728.5|54678.5|54731.2|54681.2|54727.2|54677.2|12
1636735720000|2021-11-12 16:48:40|54729|54679|54732.2|54682.2|54732.2|54682.2|54726.2|54676.2|15
1636735730000|2021-11-12 16:48:50|54731.7|54681.7|54728.5|54678.5|54731.7|54681.7|54727.2|54677.2|8
1636735740000|2021-11-12 16:49:00|54729|54679|54732.2|54682.2|54732.2|54682.2|54729|54679|4
1636735750000|2021-11-12 16:49:10|54733.7|54683.7|54762.2|54712.2|54762.2|54712.2|54733.7|54683.7|14
1636735760000|2021-11-12 16:49:20|54759.7|54709.7|54769|54719|54769|54719|54757.2|54707.2|11
1636735770000|2021-11-12 16:49:30|54767.2|54717.2|54757.2|54707.2|54767.2|54717.2|54757.2|54707.2|17
1636735780000|2021-11-12 16:49:40|54756.7|54706.7|54765.3|54715.3|54767.3|54717.3|54747.2|54697.2|15
1636735790000|2021-11-12 16:49:50|54765.8|54715.8|54765.8|54715.8|54772.3|54722.3|54765.8|54715.8|17
1636735800000|2021-11-12 16:50:00|54766.3|54716.3|54762.8|54712.8|54767.3|54717.3|54762.8|54712.8|12
1636735810000|2021-11-12 16:50:10|54763.3|54713.3|54757.8|54707.8|54764.3|54714.3|54757.8|54707.8|11
1636735820000|2021-11-12 16:50:20|54757.3|54707.3|54747.3|54697.3|54757.8|54707.8|54744.8|54694.8|10
1636735830000|2021-11-12 16:50:30|54748.3|54698.3|54762.3|54712.3|54764.3|54714.3|54748.3|54698.3|13
1636735840000|2021-11-12 16:50:40|54762.8|54712.8|54767.3|54717.3|54767.3|54717.3|54762.3|54712.3|5
1636735850000|2021-11-12 16:50:50|54766.8|54716.8|54767.3|54717.3|54767.3|54717.3|54763.3|54713.3|8
1636735860000|2021-11-12 16:51:00|54767.8|54717.8|54775.3|54725.3|54777.3|54727.3|54767.8|54717.8|10
1636735870000|2021-11-12 16:51:10|54774.8|54724.8|54773.3|54723.3|54774.8|54724.8|54771.8|54721.8|9
1636735880000|2021-11-12 16:51:20|54771.3|54721.3|54807.3|54757.3|54812.3|54762.3|54771.3|54721.3|14
1636735890000|2021-11-12 16:51:30|54806.8|54756.8|54797.3|54747.3|54808.8|54758.8|54795.3|54745.3|16
1636735910000|2021-11-12 16:51:50|54799.3|54749.3|54782.3|54732.3|54802.3|54752.3|54782.3|54732.3|19
1636735920000|2021-11-12 16:52:00|54783.8|54733.8|54790.5|54740.5|54790.5|54740.5|54782.3|54732.3|13
1636735930000|2021-11-12 16:52:10|54792.3|54742.3|54787.8|54737.8|54792.3|54742.3|54787.8|54737.8|12
1636735940000|2021-11-12 16:52:20|54787.3|54737.3|54785.8|54735.8|54790.5|54740.5|54784.8|54734.8|14
1636735950000|2021-11-12 16:52:30|54787.3|54737.3|54787.3|54737.3|54787.3|54737.3|54782.3|54732.3|12
1636735960000|2021-11-12 16:52:40|54786.8|54736.8|54787.3|54737.3|54787.3|54737.3|54785.8|54735.8|8
1636735970000|2021-11-12 16:52:50|54789.3|54739.3|54794.4|54744.4|54802.3|54752.3|54789.3|54739.3|16
1636735980000|2021-11-12 16:53:00|54793.9|54743.9|54788.9|54738.9|54793.9|54743.9|54787.4|54737.4|18
1636735990000|2021-11-12 16:53:10|54789.1|54739.1|54792.4|54742.4|54792.9|54742.9|54788.4|54738.4|9
1636736000000|2021-11-12 16:53:20|54791.4|54741.4|54787.4|54737.4|54791.4|54741.4|54787.4|54737.4|3
1636736010000|2021-11-12 16:53:30|54787.9|54737.9|54787.9|54737.9|54788.9|54738.9|54786.9|54736.9|9
1636736020000|2021-11-12 16:53:40|54787.4|54737.4|54782.9|54732.9|54787.4|54737.4|54782.4|54732.4|13
1636736030000|2021-11-12 16:53:50|54781.9|54731.9|54786.9|54736.9|54786.9|54736.9|54777.9|54727.9|9
1636736040000|2021-11-12 16:54:00|54786.4|54736.4|54786.9|54736.9|54787.9|54737.9|54782.9|54732.9|14
1636736050000|2021-11-12 16:54:10|54787.9|54737.9|54789.9|54739.9|54792.4|54742.4|54787.4|54737.4|8
1636736060000|2021-11-12 16:54:20|54786.9|54736.9|54784.9|54734.9|54787.9|54737.9|54782.4|54732.4|10
1636736070000|2021-11-12 16:54:30|54785.4|54735.4|54787.4|54737.4|54787.9|54737.9|54782.4|54732.4|9
1636736080000|2021-11-12 16:54:40|54786.4|54736.4|54787.9|54737.9|54788.4|54738.4|54779.9|54729.9|9
1636736090000|2021-11-12 16:54:50|54790.9|54740.9|54784.9|54734.9|54790.9|54740.9|54784.4|54734.4|13
1636736100000|2021-11-12 16:55:00|54783.9|54733.9|54775.9|54725.9|54786.6|54736.6|54775.9|54725.9|11
1636736110000|2021-11-12 16:55:10|54774.9|54724.9|54752.4|54702.4|54774.9|54724.9|54750.6|54700.6|14
1636736120000|2021-11-12 16:55:20|54752.9|54702.9|54762.4|54712.4|54762.4|54712.4|54752.4|54702.4|10
1636736130000|2021-11-12 16:55:30|54761.4|54711.4|54762.9|54712.9|54762.9|54712.9|54756.9|54706.9|13
1636736150000|2021-11-12 16:55:50|54762.4|54712.4|54752.4|54702.4|54762.4|54712.4|54747.4|54697.4|17
1636736160000|2021-11-12 16:56:00|54752.9|54702.9|54757|54707|54757.9|54707.9|54752.9|54702.9|13
1636736170000|2021-11-12 16:56:10|54757.5|54707.5|54757.5|54707.5|54760|54710|54757.5|54707.5|8
1636736180000|2021-11-12 16:56:20|54756.5|54706.5|54747.5|54697.5|54758.6|54708.6|54747.5|54697.5|15
1636736190000|2021-11-12 16:56:30|54746|54696|54737.5|54687.5|54746|54696|54732.5|54682.5|17
1636736200000|2021-11-12 16:56:40|54738.5|54688.5|54722|54672|54742.5|54692.5|54717.5|54667.5|22
1636736210000|2021-11-12 16:56:50|54722.5|54672.5|54727.5|54677.5|54727.5|54677.5|54722|54672|6
1636736220000|2021-11-12 16:57:00|54725|54675|54727.5|54677.5|54730.1|54680.1|54725|54675|9
1636736230000|2021-11-12 16:57:10|54729|54679|54737.5|54687.5|54738|54688|54729|54679|7
1636736240000|2021-11-12 16:57:20|54738|54688|54732.5|54682.5|54740|54690|54732.5|54682.5|15
1636736250000|2021-11-12 16:57:30|54733.5|54683.5|54738|54688|54742.5|54692.5|54733.5|54683.5|9
1636736260000|2021-11-12 16:57:40|54738.5|54688.5|54739|54689|54741.5|54691.5|54738|54688|20
1636736270000|2021-11-12 16:57:50|54738.5|54688.5|54732|54682|54738.5|54688.5|54728|54678|9
1636736280000|2021-11-12 16:58:00|54731|54681|54735|54685|54735|54685|54728|54678|17
1636736290000|2021-11-12 16:58:10|54734.5|54684.5|54732.5|54682.5|54737|54687|54731.5|54681.5|7
1636736300000|2021-11-12 16:58:20|54735|54685|54737|54687|54737.5|54687.5|54735|54685|11
1636736310000|2021-11-12 16:58:30|54737.5|54687.5|54727|54677|54738|54688|54727|54677|21
1636736320000|2021-11-12 16:58:40|54726.5|54676.5|54727|54677|54727|54677|54724|54674|6
1636736330000|2021-11-12 16:58:50|54726.9|54676.9|54724.8|54674.8|54726.9|54676.9|54722.3|54672.3|17
1636736340000|2021-11-12 16:59:00|54725.3|54675.3|54738.8|54688.8|54738.8|54688.8|54725.3|54675.3|15
1636736350000|2021-11-12 16:59:10|54737.8|54687.8|54733.8|54683.8|54739|54689|54732.3|54682.3|16
1636736360000|2021-11-12 16:59:20|54734.3|54684.3|54743.8|54693.8|54744.8|54694.8|54734.3|54684.3|14
1636736370000|2021-11-12 16:59:30|54743.3|54693.3|54743.3|54693.3|54743.8|54693.8|54737.3|54687.3|15
1636736380000|2021-11-12 16:59:40|54742.8|54692.8|54744.8|54694.8|54745.8|54695.8|54742.3|54692.3|15
1636736390000|2021-11-12 16:59:50|54745.3|54695.3|54727.8|54677.8|54745.3|54695.3|54727.3|54677.3|9
1636736400000|2021-11-12 17:00:00|54731|54681|54726.8|54676.8|54732.3|54682.3|54722.8|54672.8|19
1636736410000|2021-11-12 17:00:10|54726.3|54676.3|54725.8|54675.8|54727.3|54677.3|54725.8|54675.8|8
1636736420000|2021-11-12 17:00:20|54724.8|54674.8|54725.8|54675.8|54726|54676|54722.3|54672.3|6
1636736430000|2021-11-12 17:00:30|54724.8|54674.8|54730.3|54680.3|54730.3|54680.3|54720.8|54670.8|22
1636736440000|2021-11-12 17:00:40|54730.8|54680.8|54737.3|54687.3|54739.8|54689.8|54730.3|54680.3|16
1636736450000|2021-11-12 17:00:50|54736.8|54686.8|54732.8|54682.8|54737.3|54687.3|54731.3|54681.3|14
1636736460000|2021-11-12 17:01:00|54732.3|54682.3|54732.3|54682.3|54737.3|54687.3|54731.3|54681.3|16
1636736470000|2021-11-12 17:01:10|54730.8|54680.8|54727.3|54677.3|54732.3|54682.3|54727.3|54677.3|16
1636736480000|2021-11-12 17:01:20|54726.8|54676.8|54723.3|54673.3|54726.8|54676.8|54717.3|54667.3|17
1636736490000|2021-11-12 17:01:30|54722.3|54672.3|54725.3|54675.3|54725.8|54675.8|54720.3|54670.3|19
1636736500000|2021-11-12 17:01:40|54725.8|54675.8|54725.3|54675.3|54727.3|54677.3|54725.3|54675.3|7
1636736510000|2021-11-12 17:01:50|54725.8|54675.8|54726.3|54676.3|54728|54678|54725.3|54675.3|10
1636736520000|2021-11-12 17:02:00|54727.3|54677.3|54730.8|54680.8|54730.8|54680.8|54724.3|54674.3|18
1636736530000|2021-11-12 17:02:10|54731.3|54681.3|54736.3|54686.3|54736.3|54686.3|54730.8|54680.8|10
1636736540000|2021-11-12 17:02:20|54735.8|54685.8|54729.3|54679.3|54742.3|54692.3|54727.3|54677.3|12
1636736550000|2021-11-12 17:02:30|54727.3|54677.3|54720.5|54670.5|54728.3|54678.3|54715|54665|17
1636736560000|2021-11-12 17:02:40|54720|54670|54714.5|54664.5|54720.5|54670.5|54714.5|54664.5|16
1636736570000|2021-11-12 17:02:50|54715|54665|54714.5|54664.5|54725|54675|54714.5|54664.5|10
1636736580000|2021-11-12 17:03:00|54717|54667|54727.8|54677.8|54730|54680|54717|54667|8
1636736590000|2021-11-12 17:03:10|54725.5|54675.5|54722|54672|54726|54676|54722|54672|7
1636736600000|2021-11-12 17:03:20|54721.5|54671.5|54721.5|54671.5|54722|54672|54721|54671|10
1636736610000|2021-11-12 17:03:30|54722|54672|54721|54671|54722|54672|54720.5|54670.5|11
1636736620000|2021-11-12 17:03:40|54719.5|54669.5|54731.5|54681.5|54731.5|54681.5|54719.5|54669.5|10
1636736630000|2021-11-12 17:03:50|54731|54681|54732|54682|54732|54682|54725.3|54675.3|10
1636736640000|2021-11-12 17:04:00|54733.5|54683.5|54731.5|54681.5|54736.5|54686.5|54731.5|54681.5|13
1636736650000|2021-11-12 17:04:10|54732|54682|54726.5|54676.5|54732|54682|54725.3|54675.3|17
1636736660000|2021-11-12 17:04:20|54726|54676|54727|54677|54728|54678|54722|54672|12
1636736670000|2021-11-12 17:04:30|54727.5|54677.5|54732.5|54682.5|54732.5|54682.5|54727|54677|11
1636736680000|2021-11-12 17:04:40|54732|54682|54728.3|54678.3|54732.5|54682.5|54726|54676|11
1636736690000|2021-11-12 17:04:50|54727|54677|54718|54668|54727.5|54677.5|54717.5|54667.5|12
1636736700000|2021-11-12 17:05:00|54717|54667|54722.8|54672.8|54727.3|54677.3|54717|54667|15
1636736710000|2021-11-12 17:05:10|54723.8|54673.8|54740.8|54690.8|54740.8|54690.8|54721.3|54671.3|16
1636736720000|2021-11-12 17:05:20|54742.3|54692.3|54737.3|54687.3|54742.3|54692.3|54736.8|54686.8|16
1636736730000|2021-11-12 17:05:30|54736.8|54686.8|54733.3|54683.3|54736.8|54686.8|54732.3|54682.3|9
1636736740000|2021-11-12 17:05:40|54732.8|54682.8|54726.8|54676.8|54732.8|54682.8|54726.8|54676.8|10
1636736750000|2021-11-12 17:05:50|54726.3|54676.3|54709.5|54659.5|54726.3|54676.3|54709.5|54659.5|14
1636736760000|2021-11-12 17:06:00|54709.3|54659.3|54702.3|54652.3|54710.3|54660.3|54702.3|54652.3|11
1636736770000|2021-11-12 17:06:10|54697.3|54647.3|54689.8|54639.8|54701|54651|54689|54639|23
1636736780000|2021-11-12 17:06:20|54692|54642|54689|54639|54696.5|54646.5|54687.3|54637.3|20
1636736790000|2021-11-12 17:06:30|54690.3|54640.3|54701.3|54651.3|54701.3|54651.3|54690.3|54640.3|15
1636736800000|2021-11-12 17:06:40|54702.3|54652.3|54699|54649|54707.3|54657.3|54697.3|54647.3|20
1636736810000|2021-11-12 17:06:50|54699.8|54649.8|54697.3|54647.3|54702.3|54652.3|54697.3|54647.3|14
1636736820000|2021-11-12 17:07:00|54696.8|54646.8|54702.3|54652.3|54702.3|54652.3|54692.3|54642.3|13
1636736830000|2021-11-12 17:07:10|54701.8|54651.8|54702.3|54652.3|54702.3|54652.3|54697.3|54647.3|12
1636736840000|2021-11-12 17:07:20|54701.8|54651.8|54707.3|54657.3|54707.3|54657.3|54701.3|54651.3|5
1636736850000|2021-11-12 17:07:30|54706.8|54656.8|54701.3|54651.3|54709.5|54659.5|54697.3|54647.3|19
1636736860000|2021-11-12 17:07:40|54700.8|54650.8|54697.3|54647.3|54700.8|54650.8|54697.3|54647.3|8
1636736870000|2021-11-12 17:07:50|54697.8|54647.8|54708.3|54658.3|54708.5|54658.5|54697.8|54647.8|16
1636736880000|2021-11-12 17:08:00|54709.5|54659.5|54707.8|54657.8|54709.5|54659.5|54707.3|54657.3|8
1636736890000|2021-11-12 17:08:10|54708.3|54658.3|54722.3|54672.3|54722.3|54672.3|54708.3|54658.3|9
1636736900000|2021-11-12 17:08:20|54722.8|54672.8|54722.3|54672.3|54723.8|54673.8|54722.3|54672.3|4
1636736910000|2021-11-12 17:08:30|54725.3|54675.3|54704.8|54654.8|54726.8|54676.8|54704.8|54654.8|17
1636736920000|2021-11-12 17:08:40|54702.8|54652.8|54707.3|54657.3|54707.3|54657.3|54702.8|54652.8|9
1636736930000|2021-11-12 17:08:50|54708.8|54658.8|54702.3|54652.3|54716.3|54666.3|54702.3|54652.3|4
1636736940000|2021-11-12 17:09:00|54700.8|54650.8|54703.8|54653.8|54706.8|54656.8|54700.8|54650.8|18
1636736950000|2021-11-12 17:09:10|54704.3|54654.3|54707.3|54657.3|54707.3|54657.3|54702.8|54652.8|11
1636736960000|2021-11-12 17:09:20|54707.8|54657.8|54707.3|54657.3|54708.8|54658.8|54707.3|54657.3|16
1636736970000|2021-11-12 17:09:30|54709.8|54659.8|54732.3|54682.3|54732.3|54682.3|54709.8|54659.8|19
1636736980000|2021-11-12 17:09:40|54732.8|54682.8|54737.8|54687.8|54738.8|54688.8|54732.3|54682.3|16
1636736990000|2021-11-12 17:09:50|54738.8|54688.8|54735.8|54685.8|54742.3|54692.3|54735.8|54685.8|12
1636737000000|2021-11-12 17:10:00|54734.8|54684.8|54741.8|54691.8|54742.3|54692.3|54733.8|54683.8|12
1636737010000|2021-11-12 17:10:10|54740.3|54690.3|54743.8|54693.8|54747.8|54697.8|54732.8|54682.8|18
1636737020000|2021-11-12 17:10:20|54748.8|54698.8|54737.3|54687.3|54748.8|54698.8|54736.8|54686.8|14
1636737030000|2021-11-12 17:10:30|54736.8|54686.8|54722.8|54672.8|54737.8|54687.8|54722.8|54672.8|10
1636737040000|2021-11-12 17:10:40|54722.7|54672.7|54722.7|54672.7|54722.7|54672.7|54722.7|54672.7|1
1636737050000|2021-11-12 17:10:50|54722.2|54672.2|54727.7|54677.7|54732.2|54682.2|54722.2|54672.2|5
1636737060000|2021-11-12 17:11:00|54727.2|54677.2|54722.2|54672.2|54727.2|54677.2|54718.2|54668.2|16
1636737070000|2021-11-12 17:11:10|54721.7|54671.7|54717.2|54667.2|54721.7|54671.7|54717.2|54667.2|13
1636737080000|2021-11-12 17:11:20|54717.7|54667.7|54717.2|54667.2|54717.7|54667.7|54712.2|54662.2|8
1636737090000|2021-11-12 17:11:30|54717.7|54667.7|54717.2|54667.2|54722.7|54672.7|54717.2|54667.2|13
1636737100000|2021-11-12 17:11:40|54717.7|54667.7|54747.7|54697.7|54747.7|54697.7|54714.7|54664.7|28
1636737110000|2021-11-12 17:11:50|54746.7|54696.7|54747.7|54697.7|54747.7|54697.7|54742.2|54692.2|17
1636737120000|2021-11-12 17:12:00|54752.7|54702.7|54764.2|54714.2|54769.7|54719.7|54752.7|54702.7|22
1636737130000|2021-11-12 17:12:10|54762.2|54712.2|54747.2|54697.2|54766.2|54716.2|54747.2|54697.2|13
1636737140000|2021-11-12 17:12:20|54742.2|54692.2|54752.2|54702.2|54754.2|54704.2|54742.2|54692.2|16
1636737150000|2021-11-12 17:12:30|54752.7|54702.7|54752.2|54702.2|54752.7|54702.7|54752.2|54702.2|4
1636737160000|2021-11-12 17:12:40|54752.7|54702.7|54757.2|54707.2|54759.2|54709.2|54752.7|54702.7|15
1636737170000|2021-11-12 17:12:50|54756.7|54706.7|54752.2|54702.2|54756.7|54706.7|54752.2|54702.2|5
1636737180000|2021-11-12 17:13:00|54752.7|54702.7|54757.7|54707.7|54763.2|54713.2|54752.7|54702.7|10
1636737190000|2021-11-12 17:13:10|54757.2|54707.2|54752.7|54702.7|54757.7|54707.7|54752.7|54702.7|8
1636737200000|2021-11-12 17:13:20|54753.2|54703.2|54762.7|54712.7|54762.7|54712.7|54753.2|54703.2|6
1636737210000|2021-11-12 17:13:30|54767.2|54717.2|54772.2|54722.2|54772.2|54722.2|54767.2|54717.2|4
1636737220000|2021-11-12 17:13:40|54772.3|54722.3|54772.3|54722.3|54772.3|54722.3|54772.3|54722.3|1
1636737230000|2021-11-12 17:13:50|54771.8|54721.8|54764.3|54714.3|54771.8|54721.8|54764.3|54714.3|14
1636737240000|2021-11-12 17:14:00|54763.8|54713.8|54759.3|54709.3|54763.8|54713.8|54759.3|54709.3|7
1636737250000|2021-11-12 17:14:10|54760.3|54710.3|54757.3|54707.3|54767.3|54717.3|54757.3|54707.3|13
1636737260000|2021-11-12 17:14:20|54757.8|54707.8|54762.8|54712.8|54762.8|54712.8|54757.3|54707.3|12
1636737270000|2021-11-12 17:14:30|54762.3|54712.3|54757.8|54707.8|54763.8|54713.8|54757.8|54707.8|11
1636737280000|2021-11-12 17:14:40|54758.3|54708.3|54762.3|54712.3|54762.3|54712.3|54758.3|54708.3|5
1636737300000|2021-11-12 17:15:00|54759.8|54709.8|54762.3|54712.3|54762.3|54712.3|54757.3|54707.3|4
1636737310000|2021-11-12 17:15:10|54764.8|54714.8|54767.3|54717.3|54772.3|54722.3|54764.8|54714.8|15
1636737320000|2021-11-12 17:15:20|54767.8|54717.8|54759.8|54709.8|54768.3|54718.3|54757.3|54707.3|11
1636737330000|2021-11-12 17:15:30|54758.3|54708.3|54757.3|54707.3|54759.3|54709.3|54756.8|54706.8|9
1636737340000|2021-11-12 17:15:40|54757.8|54707.8|54765.3|54715.3|54765.3|54715.3|54757.8|54707.8|11
1636737350000|2021-11-12 17:15:50|54767.3|54717.3|54768|54718|54768|54718|54762.8|54712.8|13
1636737360000|2021-11-12 17:16:00|54768.3|54718.3|54770.3|54720.3|54770.8|54720.8|54768.3|54718.3|6
1636737370000|2021-11-12 17:16:10|54770.8|54720.8|54762.8|54712.8|54770.8|54720.8|54762.3|54712.3|8
1636737380000|2021-11-12 17:16:20|54763.3|54713.3|54762.3|54712.3|54768.8|54718.8|54762.3|54712.3|12
1636737390000|2021-11-12 17:16:30|54760.8|54710.8|54760.8|54710.8|54762.3|54712.3|54757.8|54707.8|11
1636737400000|2021-11-12 17:16:40|54761.8|54711.8|54760.3|54710.3|54762.3|54712.3|54760.3|54710.3|12
1636737410000|2021-11-12 17:16:50|54759.8|54709.8|54757.8|54707.8|54759.8|54709.8|54755.8|54705.8|11
1636737420000|2021-11-12 17:17:00|54756.3|54706.3|54752.8|54702.8|54756.3|54706.3|54752.3|54702.3|9
1636737430000|2021-11-12 17:17:10|54753.3|54703.3|54752.9|54702.9|54754.8|54704.8|54752.3|54702.3|8
1636737440000|2021-11-12 17:17:20|54754.4|54704.4|54757.9|54707.9|54757.9|54707.9|54754.4|54704.4|12
1636737450000|2021-11-12 17:17:30|54757.4|54707.4|54755.4|54705.4|54757.4|54707.4|54754.9|54704.9|9
1636737460000|2021-11-12 17:17:40|54755.9|54705.9|54757.4|54707.4|54757.4|54707.4|54752.4|54702.4|11
1636737480000|2021-11-12 17:18:00|54757.9|54707.9|54758.6|54708.6|54759.9|54709.9|54757.4|54707.4|9
1636737490000|2021-11-12 17:18:10|54758.9|54708.9|54767.9|54717.9|54768.4|54718.4|54758.9|54708.9|15
1636737500000|2021-11-12 17:18:20|54767.4|54717.4|54762.4|54712.4|54767.9|54717.9|54762.4|54712.4|14
1636737510000|2021-11-12 17:18:30|54762.9|54712.9|54779.1|54729.1|54779.1|54729.1|54762.9|54712.9|8
1636737520000|2021-11-12 17:18:40|54778.6|54728.6|54775.4|54725.4|54778.6|54728.6|54775.4|54725.4|6
1636737530000|2021-11-12 17:18:50|54772.4|54722.4|54774.4|54724.4|54774.4|54724.4|54772.4|54722.4|7
1636737540000|2021-11-12 17:19:00|54773.4|54723.4|54775.4|54725.4|54775.4|54725.4|54771.9|54721.9|10
1636737550000|2021-11-12 17:19:10|54775.1|54725.1|54782.4|54732.4|54782.4|54732.4|54774.4|54724.4|14
1636737560000|2021-11-12 17:19:20|54782.9|54732.9|54780.4|54730.4|54782.9|54732.9|54777.4|54727.4|10
1636737570000|2021-11-12 17:19:30|54779.6|54729.6|54780.9|54730.9|54782.9|54732.9|54777.4|54727.4|17
1636737580000|2021-11-12 17:19:40|54780.4|54730.4|54777.4|54727.4|54780.4|54730.4|54777.4|54727.4|3
1636737590000|2021-11-12 17:19:50|54779.4|54729.4|54777.4|54727.4|54782.4|54732.4|54777.4|54727.4|15
1636737600000|2021-11-12 17:20:00|54776.9|54726.9|54772.4|54722.4|54776.9|54726.9|54772.4|54722.4|6
1636737610000|2021-11-12 17:20:10|54772.9|54722.9|54772.4|54722.4|54772.9|54722.9|54772.4|54722.4|2
1636737620000|2021-11-12 17:20:20|54772.9|54722.9|54771.9|54721.9|54774.4|54724.4|54771.9|54721.9|8
1636737630000|2021-11-12 17:20:30|54772.4|54722.4|54777.4|54727.4|54777.4|54727.4|54772.4|54722.4|6
1636737640000|2021-11-12 17:20:40|54779.9|54729.9|54777.4|54727.4|54784.4|54734.4|54776.9|54726.9|10
1636737650000|2021-11-12 17:20:50|54777.9|54727.9|54781.9|54731.9|54781.9|54731.9|54777.4|54727.4|13
1636737660000|2021-11-12 17:21:00|54782.4|54732.4|54781.9|54731.9|54782.4|54732.4|54781.9|54731.9|6
1636737670000|2021-11-12 17:21:10|54782.4|54732.4|54782.4|54732.4|54782.4|54732.4|54782.4|54732.4|1
1636737680000|2021-11-12 17:21:20|54782.9|54732.9|54787.4|54737.4|54787.4|54737.4|54782.9|54732.9|2
1636737690000|2021-11-12 17:21:30|54786.9|54736.9|54782.4|54732.4|54786.9|54736.9|54782.4|54732.4|2
1636737700000|2021-11-12 17:21:40|54780.9|54730.9|54772.4|54722.4|54780.9|54730.9|54772.4|54722.4|2
1636737710000|2021-11-12 17:21:50|54771.9|54721.9|54767.4|54717.4|54772.4|54722.4|54767.4|54717.4|6
1636737720000|2021-11-12 17:22:00|54766.9|54716.9|54767.4|54717.4|54767.4|54717.4|54765.4|54715.4|10
1636737730000|2021-11-12 17:22:10|54766.9|54716.9|54767.4|54717.4|54767.4|54717.4|54764.4|54714.4|5
1636737740000|2021-11-12 17:22:20|54766.9|54716.9|54767.4|54717.4|54767.4|54717.4|54766.4|54716.4|3
1636737760000|2021-11-12 17:22:40|54766.9|54716.9|54772.4|54722.4|54772.4|54722.4|54762.4|54712.4|11
1636737770000|2021-11-12 17:22:50|54771.9|54721.9|54772.5|54722.5|54772.5|54722.5|54767.4|54717.4|8
1636737780000|2021-11-12 17:23:00|54770.5|54720.5|54768|54718|54772.5|54722.5|54767.5|54717.5|14
1636737790000|2021-11-12 17:23:10|54767.5|54717.5|54762.5|54712.5|54767.5|54717.5|54762.5|54712.5|3
1636737800000|2021-11-12 17:23:20|54760|54710|54752.5|54702.5|54760|54710|54752.5|54702.5|5
1636737820000|2021-11-12 17:23:40|54753.5|54703.5|54752.5|54702.5|54758|54708|54752.5|54702.5|8
1636737840000|2021-11-12 17:24:00|54753.5|54703.5|54756|54706|54756|54706|54750.5|54700.5|8
1636737850000|2021-11-12 17:24:10|54755.5|54705.5|54756.5|54706.5|54757.5|54707.5|54753|54703|10
1636737860000|2021-11-12 17:24:20|54756|54706|54757.5|54707.5|54757.5|54707.5|54755.5|54705.5|5
1636737870000|2021-11-12 17:24:30|54758|54708|54757.5|54707.5|54762.5|54712.5|54757.5|54707.5|10
1636737880000|2021-11-12 17:24:40|54757|54707|54758.5|54708.5|54760|54710|54752.5|54702.5|9
1636737890000|2021-11-12 17:24:50|54761.5|54711.5|54757.5|54707.5|54762.5|54712.5|54757.5|54707.5|15
1636737900000|2021-11-12 17:25:00|54760|54710|54762.5|54712.5|54764.5|54714.5|54760|54710|6
1636737910000|2021-11-12 17:25:10|54763.5|54713.5|54772.5|54722.5|54772.5|54722.5|54763.5|54713.5|14
1636737920000|2021-11-12 17:25:20|54773|54723|54772.5|54722.5|54774|54724|54772.5|54722.5|5
1636737930000|2021-11-12 17:25:30|54773|54723|54772.5|54722.5|54775.5|54725.5|54772.5|54722.5|4
1636737940000|2021-11-12 17:25:40|54773|54723|54776.5|54726.5|54777.5|54727.5|54773|54723|9
1636737950000|2021-11-12 17:25:50|54777.5|54727.5|54777.5|54727.5|54777.5|54727.5|54777.5|54727.5|1
1636737960000|2021-11-12 17:26:00|54779|54729|54784.5|54734.5|54785.5|54735.5|54779|54729|8
1636737970000|2021-11-12 17:26:10|54785|54735|54782|54732|54787.5|54737.5|54782|54732|8
1636737980000|2021-11-12 17:26:20|54781.5|54731.5|54782.5|54732.5|54782.5|54732.5|54781.5|54731.5|3
1636737990000|2021-11-12 17:26:30|54784|54734|54782.6|54732.6|54787.5|54737.5|54782.6|54732.6|18
1636738000000|2021-11-12 17:26:40|54783.1|54733.1|54782|54732|54783.6|54733.6|54782|54732|5
1636738010000|2021-11-12 17:26:50|54781.5|54731.5|54772.5|54722.5|54781.5|54731.5|54772.5|54722.5|6
1636738020000|2021-11-12 17:27:00|54772|54722|54767.1|54717.1|54772|54722|54767.1|54717.1|3
1636738030000|2021-11-12 17:27:10|54766.6|54716.6|54768|54718|54772.6|54722.6|54762.6|54712.6|13
1636738040000|2021-11-12 17:27:20|54771.1|54721.1|54773|54723|54773|54723|54771.1|54721.1|2
1636738050000|2021-11-12 17:27:30|54774|54724|54768|54718|54774|54724|54765.5|54715.5|10
1636738060000|2021-11-12 17:27:40|54770|54720|54772.5|54722.5|54777.5|54727.5|54770|54720|13
1636738070000|2021-11-12 17:27:50|54773|54723|54777|54727|54777.5|54727.5|54772.5|54722.5|15
1636738080000|2021-11-12 17:28:00|54777.5|54727.5|54777.5|54727.5|54777.5|54727.5|54776|54726|5
1636738100000|2021-11-12 17:28:20|54778.5|54728.5|54782.5|54732.5|54782.5|54732.5|54778.5|54728.5|2
1636738110000|2021-11-12 17:28:30|54781.5|54731.5|54783.5|54733.5|54787.5|54737.5|54781.5|54731.5|17
1636738120000|2021-11-12 17:28:40|54783|54733|54782.5|54732.5|54787.5|54737.5|54782.5|54732.5|9
1636738130000|2021-11-12 17:28:50|54782|54732|54776|54726|54782|54732|54776|54726|14
1636738140000|2021-11-12 17:29:00|54776.5|54726.5|54777.5|54727.5|54779.5|54729.5|54776.5|54726.5|7
1636738150000|2021-11-12 17:29:10|54778|54728|54777.9|54727.9|54782.5|54732.5|54777.9|54727.9|12
1636738160000|2021-11-12 17:29:20|54778.4|54728.4|54772.4|54722.4|54782.4|54732.4|54772.4|54722.4|14
1636738170000|2021-11-12 17:29:30|54771.9|54721.9|54786.4|54736.4|54787.4|54737.4|54771.9|54721.9|9
1636738180000|2021-11-12 17:29:40|54786.9|54736.9|54789.4|54739.4|54792.4|54742.4|54786.9|54736.9|11
1636738190000|2021-11-12 17:29:50|54789.9|54739.9|54792.4|54742.4|54792.4|54742.4|54787.4|54737.4|8
1636738200000|2021-11-12 17:30:00|54791.9|54741.9|54797.4|54747.4|54797.4|54747.4|54791.4|54741.4|11
1636738210000|2021-11-12 17:30:10|54796.9|54746.9|54792.4|54742.4|54796.9|54746.9|54790.9|54740.9|9
1636738220000|2021-11-12 17:30:20|54792.9|54742.9|54793.4|54743.4|54797.4|54747.4|54792.4|54742.4|11
1636738230000|2021-11-12 17:30:30|54792.9|54742.9|54797.4|54747.4|54797.4|54747.4|54791.9|54741.9|5
1636738240000|2021-11-12 17:30:40|54796.9|54746.9|54797.4|54747.4|54799.4|54749.4|54795.4|54745.4|13
1636738250000|2021-11-12 17:30:50|54801.4|54751.4|54798.4|54748.4|54802.4|54752.4|54797.4|54747.4|11
1636738260000|2021-11-12 17:31:00|54798.9|54748.9|54802.4|54752.4|54807.4|54757.4|54798.9|54748.9|12
1636738270000|2021-11-12 17:31:10|54802.9|54752.9|54807.4|54757.4|54807.4|54757.4|54802.9|54752.9|7
1636738280000|2021-11-12 17:31:20|54807.9|54757.9|54812.4|54762.4|54812.4|54762.4|54807.9|54757.9|3
1636738290000|2021-11-12 17:31:30|54813.9|54763.9|54817.5|54767.5|54818.5|54768.5|54812.5|54762.5|11
1636738300000|2021-11-12 17:31:40|54816.5|54766.5|54816|54766|54817.5|54767.5|54812|54762|10
1636738310000|2021-11-12 17:31:50|54814|54764|54822.5|54772.5|54823|54773|54812.5|54762.5|24
1636738320000|2021-11-12 17:32:00|54822|54772|54857.5|54807.5|54882.1|54832.1|54822|54772|25
1636738330000|2021-11-12 17:32:10|54857|54807|54843|54793|54857.5|54807.5|54837.1|54787.1|17
1636738340000|2021-11-12 17:32:20|54842.5|54792.5|54848.1|54798.1|54848.1|54798.1|54842.5|54792.5|14
1636738350000|2021-11-12 17:32:30|54852.1|54802.1|54876.1|54826.1|54877.1|54827.1|54845|54795|28
1636738360000|2021-11-12 17:32:40|54877.1|54827.1|54877.1|54827.1|54879|54829|54872.5|54822.5|20
1636738370000|2021-11-12 17:32:50|54876.6|54826.6|54915|54865|54917.5|54867.5|54876.6|54826.6|23
1636738380000|2021-11-12 17:33:00|54912.5|54862.5|54948.6|54898.6|54967.5|54917.5|54912.5|54862.5|36
1636738390000|2021-11-12 17:33:10|54947.5|54897.5|54921|54871|54947.5|54897.5|54908|54858|28
1636738400000|2021-11-12 17:33:20|54918|54868|54937.5|54887.5|54946|54896|54918|54868|23
1636738410000|2021-11-12 17:33:30|54938|54888|54947.1|54897.1|54947.1|54897.1|54932.5|54882.5|27
1636738420000|2021-11-12 17:33:40|54946.5|54896.5|54957.5|54907.5|54967.5|54917.5|54939.1|54889.1|32
1636738430000|2021-11-12 17:33:50|54956|54906|54966|54916|54967.5|54917.5|54947.5|54897.5|30
1636738440000|2021-11-12 17:34:00|54967|54917|54962.5|54912.5|54968.6|54918.6|54957|54907|24
1636738450000|2021-11-12 17:34:10|54962|54912|54957|54907|54964.5|54914.5|54955.5|54905.5|26
1636738460000|2021-11-12 17:34:20|54956.5|54906.5|54923|54873|54956.5|54906.5|54915.5|54865.5|27
1636738470000|2021-11-12 17:34:30|54922.5|54872.5|54927.5|54877.5|54936.6|54886.6|54922.5|54872.5|21
1636738480000|2021-11-12 17:34:40|54927.7|54877.7|54917.8|54867.8|54932.9|54882.9|54912.9|54862.9|17
1636738490000|2021-11-12 17:34:50|54917.3|54867.3|54916.9|54866.9|54917.8|54867.8|54907.8|54857.8|27
1636738500000|2021-11-12 17:35:00|54916.4|54866.4|54912.9|54862.9|54917.4|54867.4|54910.9|54860.9|16
1636738510000|2021-11-12 17:35:10|54907.9|54857.9|54897.8|54847.8|54907.9|54857.9|54894.9|54844.9|21
1636738520000|2021-11-12 17:35:20|54897.3|54847.3|54902.9|54852.9|54902.9|54852.9|54897.3|54847.3|9
1636738530000|2021-11-12 17:35:30|54903.4|54853.4|54907.9|54857.9|54912.9|54862.9|54903.4|54853.4|7
1636738540000|2021-11-12 17:35:40|54907.8|54857.8|54906.4|54856.4|54907.8|54857.8|54906.4|54856.4|12
1636738550000|2021-11-12 17:35:50|54902.9|54852.9|54905.9|54855.9|54907.4|54857.4|54902.9|54852.9|19
1636738560000|2021-11-12 17:36:00|54904.9|54854.9|54900.9|54850.9|54904.9|54854.9|54897.9|54847.9|16
1636738570000|2021-11-12 17:36:10|54901.4|54851.4|54889.9|54839.9|54901.4|54851.4|54887.8|54837.8|27
1636738580000|2021-11-12 17:36:20|54887.8|54837.8|54878.3|54828.3|54888.3|54838.3|54876.8|54826.8|18
1636738590000|2021-11-12 17:36:30|54879.3|54829.3|54882.9|54832.9|54887.8|54837.8|54879.3|54829.3|16
1636738600000|2021-11-12 17:36:40|54883.4|54833.4|54883.4|54833.4|54887.9|54837.9|54877.8|54827.8|15
1636738610000|2021-11-12 17:36:50|54882.9|54832.9|54877.9|54827.9|54884.3|54834.3|54877.9|54827.9|15
1636738620000|2021-11-12 17:37:00|54878.4|54828.4|54882.9|54832.9|54884.8|54834.8|54878.4|54828.4|8
1636738630000|2021-11-12 17:37:10|54880.4|54830.4|54884.4|54834.4|54884.4|54834.4|54877.9|54827.9|11
1636738640000|2021-11-12 17:37:20|54884.8|54834.8|54877.9|54827.9|54887.9|54837.9|54877.9|54827.9|19
1636738650000|2021-11-12 17:37:30|54878.9|54828.9|54882.9|54832.9|54884.9|54834.9|54878.8|54828.8|16
1636738660000|2021-11-12 17:37:40|54882.4|54832.4|54882.9|54832.9|54882.9|54832.9|54875.9|54825.9|13
1636738670000|2021-11-12 17:37:50|54882.4|54832.4|54877.9|54827.9|54882.9|54832.9|54877.9|54827.9|8
1636738680000|2021-11-12 17:38:00|54878.4|54828.4|54877.9|54827.9|54878.4|54828.4|54872.9|54822.9|14
1636738690000|2021-11-12 17:38:10|54877.4|54827.4|54877.9|54827.9|54877.9|54827.9|54872.9|54822.9|12
1636738700000|2021-11-12 17:38:20|54877.4|54827.4|54903.9|54853.9|54903.9|54853.9|54876.9|54826.9|17
1636738710000|2021-11-12 17:38:30|54903.4|54853.4|54922.9|54872.9|54927.9|54877.9|54897.9|54847.9|19
1636738720000|2021-11-12 17:38:40|54923.9|54873.9|54927.4|54877.4|54927.9|54877.9|54922.9|54872.9|7
1636738730000|2021-11-12 17:38:50|54924.9|54874.9|54920.9|54870.9|54929.4|54879.4|54918.8|54868.8|17
1636738740000|2021-11-12 17:39:00|54921.9|54871.9|54942.9|54892.9|54943.9|54893.9|54921.8|54871.8|22
1636738750000|2021-11-12 17:39:10|54943.4|54893.4|54950.9|54900.9|54950.9|54900.9|54937.9|54887.9|27
1636738760000|2021-11-12 17:39:20|54951.4|54901.4|54960.9|54910.9|54962.9|54912.9|54946.4|54896.4|24
1636738770000|2021-11-12 17:39:30|54962.9|54912.9|54966.4|54916.4|54977.9|54927.9|54962.9|54912.9|23
1636738780000|2021-11-12 17:39:40|54967.9|54917.9|54968.3|54918.3|54974.8|54924.8|54962.9|54912.9|21
1636738790000|2021-11-12 17:39:50|54969.3|54919.3|54975.9|54925.9|54976.3|54926.3|54958.8|54908.8|19
1636738800000|2021-11-12 17:40:00|54976.9|54926.9|54995.3|54945.3|54997.8|54947.8|54974.8|54924.8|26
1636738810000|2021-11-12 17:40:10|54995.8|54945.8|55002.9|54952.9|55007.9|54957.9|54989.3|54939.3|26
1636738820000|2021-11-12 17:40:20|55000.4|54950.4|54987.9|54937.9|55002.9|54952.9|54987.9|54937.9|18
1636738830000|2021-11-12 17:40:30|54977.9|54927.9|54972.9|54922.9|54982.9|54932.9|54972.9|54922.9|14
1636738840000|2021-11-12 17:40:40|54965.9|54915.9|54952.9|54902.9|54965.9|54915.9|54951.4|54901.4|18
1636738850000|2021-11-12 17:40:50|54952.4|54902.4|54937.8|54887.8|54952.4|54902.4|54937.8|54887.8|23
1636738860000|2021-11-12 17:41:00|54935.4|54885.4|54933.3|54883.3|54944.9|54894.9|54932.8|54882.8|22
1636738870000|2021-11-12 17:41:10|54932.8|54882.8|54930.3|54880.3|54935.8|54885.8|54927.8|54877.8|20
1636738880000|2021-11-12 17:41:20|54928.8|54878.8|54931.3|54881.3|54932.8|54882.8|54923.3|54873.3|23
1636738890000|2021-11-12 17:41:30|54930.8|54880.8|54923.3|54873.3|54930.8|54880.8|54920.8|54870.8|16
1636738900000|2021-11-12 17:41:40|54923.8|54873.8|54927.3|54877.3|54927.3|54877.3|54917.3|54867.3|14
1636738910000|2021-11-12 17:41:50|54928.3|54878.3|54942.8|54892.8|54942.8|54892.8|54928.3|54878.3|12
1636738920000|2021-11-12 17:42:00|54943.3|54893.3|54935.8|54885.8|54943.3|54893.3|54932.8|54882.8|14
1636738930000|2021-11-12 17:42:10|54935.3|54885.3|54940.3|54890.3|54940.3|54890.3|54935.3|54885.3|11
1636738940000|2021-11-12 17:42:20|54939.8|54889.8|54947.3|54897.3|54947.3|54897.3|54937.3|54887.3|13
1636738950000|2021-11-12 17:42:30|54947.8|54897.8|54946.3|54896.3|54948.3|54898.3|54937.3|54887.3|15
1636738960000|2021-11-12 17:42:40|54946.8|54896.8|54946.8|54896.8|54947.8|54897.8|54946.3|54896.3|14
1636738970000|2021-11-12 17:42:50|54947.3|54897.3|54941.3|54891.3|54947.3|54897.3|54940.8|54890.8|10
1636738980000|2021-11-12 17:43:00|54943.8|54893.8|54936.8|54886.8|54947.3|54897.3|54936.8|54886.8|20
1636738990000|2021-11-12 17:43:10|54937.3|54887.3|54947.3|54897.3|54947.3|54897.3|54937.3|54887.3|11
1636739000000|2021-11-12 17:43:20|54946.3|54896.3|54948.3|54898.3|54961.3|54911.3|54942.8|54892.8|22
1636739010000|2021-11-12 17:43:30|54950.8|54900.8|54947.8|54897.8|54954.3|54904.3|54947.8|54897.8|14
1636739020000|2021-11-12 17:43:40|54947.3|54897.3|54946.4|54896.4|54947.4|54897.4|54942.8|54892.8|11
1636739030000|2021-11-12 17:43:50|54947.4|54897.4|54943.9|54893.9|54947.4|54897.4|54942.9|54892.9|13
1636739040000|2021-11-12 17:44:00|54943.4|54893.4|54943.4|54893.4|54954.4|54904.4|54942.9|54892.9|13
1636739050000|2021-11-12 17:44:10|54946.4|54896.4|54957.9|54907.9|54958.4|54908.4|54946.4|54896.4|7
1636739060000|2021-11-12 17:44:20|54959.9|54909.9|54965.9|54915.9|54965.9|54915.9|54959.9|54909.9|9
1636739070000|2021-11-12 17:44:30|54967.9|54917.9|54958.4|54908.4|54967.9|54917.9|54958.4|54908.4|14
1636739080000|2021-11-12 17:44:40|54958.9|54908.9|54957.9|54907.9|54962|54912|54957.4|54907.4|10
1636739090000|2021-11-12 17:44:50|54957.4|54907.4|54963|54913|54963|54913|54957.4|54907.4|7
1636739100000|2021-11-12 17:45:00|54962.5|54912.5|54958.4|54908.4|54963|54913|54957.9|54907.9|12
1636739110000|2021-11-12 17:45:10|54957.9|54907.9|54943.4|54893.4|54958.4|54908.4|54943|54893|22
1636739120000|2021-11-12 17:45:20|54943|54893|54943|54893|54945.9|54895.9|54938|54888|11
1636739130000|2021-11-12 17:45:30|54942.5|54892.5|54943|54893|54943.5|54893.5|54941|54891|9
1636739140000|2021-11-12 17:45:40|54942.5|54892.5|54937.9|54887.9|54943|54893|54937.9|54887.9|17
1636739150000|2021-11-12 17:45:50|54936.9|54886.9|54937.9|54887.9|54937.9|54887.9|54933.9|54883.9|8
1636739160000|2021-11-12 17:46:00|54938.4|54888.4|54955|54905|54960|54910|54938.4|54888.4|18
1636739170000|2021-11-12 17:46:10|54957.9|54907.9|54959.4|54909.4|54963.9|54913.9|54953|54903|19
1636739180000|2021-11-12 17:46:20|54961|54911|54960.5|54910.5|54967.9|54917.9|54958.9|54908.9|14
1636739190000|2021-11-12 17:46:30|54960|54910|54953|54903|54961|54911|54953|54903|8
1636739200000|2021-11-12 17:46:40|54950.5|54900.5|54943|54893|54950.5|54900.5|54937.9|54887.9|15
1636739210000|2021-11-12 17:46:50|54941.5|54891.5|54937.9|54887.9|54943|54893|54937.9|54887.9|11
1636739220000|2021-11-12 17:47:00|54937.5|54887.5|54933.9|54883.9|54943|54893|54933.9|54883.9|10
1636739230000|2021-11-12 17:47:10|54933.4|54883.4|54931.6|54881.6|54933.9|54883.9|54927.9|54877.9|21
1636739240000|2021-11-12 17:47:20|54931.1|54881.1|54928.9|54878.9|54933.1|54883.1|54925.1|54875.1|22
1636739250000|2021-11-12 17:47:30|54928.4|54878.4|54937.9|54887.9|54937.9|54887.9|54928.4|54878.4|7
1636739260000|2021-11-12 17:47:40|54939.9|54889.9|54940.6|54890.6|54943.1|54893.1|54935.1|54885.1|20
1636739270000|2021-11-12 17:47:50|54941.1|54891.1|54941.6|54891.6|54941.6|54891.6|54935.4|54885.4|22
1636739280000|2021-11-12 17:48:00|54946.4|54896.4|54952.6|54902.6|54953.4|54903.4|54946.4|54896.4|9
1636739290000|2021-11-12 17:48:10|54952.9|54902.9|54937.9|54887.9|54952.9|54902.9|54937.4|54887.4|12
1636739300000|2021-11-12 17:48:20|54937.4|54887.4|54926.6|54876.6|54937.4|54887.4|54926.6|54876.6|8
1636739310000|2021-11-12 17:48:30|54927.1|54877.1|54927.9|54877.9|54929.4|54879.4|54927.1|54877.1|6
1636739320000|2021-11-12 17:48:40|54930.4|54880.4|54927.9|54877.9|54933.4|54883.4|54927.9|54877.9|5
1636739330000|2021-11-12 17:48:50|54928.4|54878.4|54946.4|54896.4|54946.4|54896.4|54928.4|54878.4|17
1636739340000|2021-11-12 17:49:00|54947.4|54897.4|54942.9|54892.9|54947.4|54897.4|54942.6|54892.6|11
1636739350000|2021-11-12 17:49:10|54942.6|54892.6|54953.1|54903.1|54953.1|54903.1|54942.6|54892.6|10
1636739360000|2021-11-12 17:49:20|54955.4|54905.4|54951.6|54901.6|54957.9|54907.9|54951.6|54901.6|12
1636739370000|2021-11-12 17:49:30|54952.6|54902.6|54957.4|54907.4|54957.4|54907.4|54951.6|54901.6|21
1636739380000|2021-11-12 17:49:40|54956.9|54906.9|54948.9|54898.9|54957.4|54907.4|54948.9|54898.9|12
1636739390000|2021-11-12 17:49:50|54949.4|54899.4|54947.9|54897.9|54954.9|54904.9|54947.9|54897.9|14
1636739400000|2021-11-12 17:50:00|54948.4|54898.4|54958.4|54908.4|54958.4|54908.4|54948.4|54898.4|9
1636739410000|2021-11-12 17:50:10|54959.9|54909.9|54942.9|54892.9|54962.9|54912.9|54942.9|54892.9|12
1636739420000|2021-11-12 17:50:20|54943.4|54893.4|54943.4|54893.4|54946|54896|54942.9|54892.9|7
1636739430000|2021-11-12 17:50:30|54943.9|54893.9|54943.5|54893.5|54947.5|54897.5|54942.9|54892.9|15
1636739440000|2021-11-12 17:50:40|54943.4|54893.4|54957.5|54907.5|54958|54908|54938.5|54888.5|15
1636739450000|2021-11-12 17:50:50|54956.5|54906.5|54963|54913|54963|54913|54956.5|54906.5|18
1636739460000|2021-11-12 17:51:00|54963.5|54913.5|54963.9|54913.9|54967.5|54917.5|54963.5|54913.5|12
1636739470000|2021-11-12 17:51:10|54964.9|54914.9|54963|54913|54964.9|54914.9|54959.5|54909.5|9
1636739480000|2021-11-12 17:51:20|54962.5|54912.5|54955.4|54905.4|54962.5|54912.5|54951.9|54901.9|12
1636739490000|2021-11-12 17:51:30|54954.9|54904.9|54956.4|54906.4|54956.4|54906.4|54948.9|54898.9|10
1636739500000|2021-11-12 17:51:40|54956.9|54906.9|54951.4|54901.4|54956.9|54906.9|54951.4|54901.4|4
1636739510000|2021-11-12 17:51:50|54950.9|54900.9|54957.4|54907.4|54957.4|54907.4|54950.9|54900.9|5
1636739520000|2021-11-12 17:52:00|54955.5|54905.5|54957.9|54907.9|54962.4|54912.4|54955.5|54905.5|13
1636739530000|2021-11-12 17:52:10|54957|54907|54952.9|54902.9|54957|54907|54952.4|54902.4|7
1636739540000|2021-11-12 17:52:20|54954.9|54904.9|54966.5|54916.5|54967.9|54917.9|54954.9|54904.9|9
1636739550000|2021-11-12 17:52:30|54966|54916|54957.9|54907.9|54966|54916|54957.9|54907.9|7
1636739560000|2021-11-12 17:52:40|54958.4|54908.4|54958.4|54908.4|54958.4|54908.4|54958.4|54908.4|1
1636739570000|2021-11-12 17:52:50|54956.9|54906.9|54953.4|54903.4|54956.9|54906.9|54950.5|54900.5|12
1636739580000|2021-11-12 17:53:00|54954.4|54904.4|54953.4|54903.4|54958|54908|54948|54898|13
1636739590000|2021-11-12 17:53:10|54952.9|54902.9|54948|54898|54953.9|54903.9|54948|54898|12
1636739600000|2021-11-12 17:53:20|54948.5|54898.5|54944.4|54894.4|54954.9|54904.9|54943|54893|20
1636739610000|2021-11-12 17:53:30|54943.9|54893.9|54933|54883|54948|54898|54933|54883|8
1636739620000|2021-11-12 17:53:40|54932.5|54882.5|54943.9|54893.9|54944.4|54894.4|54931|54881|15
1636739630000|2021-11-12 17:53:50|54944.4|54894.4|54942.5|54892.5|54945.5|54895.5|54939.4|54889.4|15
1636739640000|2021-11-12 17:54:00|54942|54892|54943|54893|54948|54898|54941|54891|15
1636739650000|2021-11-12 17:54:10|54943.4|54893.4|54939.9|54889.9|54944.4|54894.4|54938|54888|9
1636739660000|2021-11-12 17:54:20|54942|54892|54942|54892|54943|54893|54939.4|54889.4|15
1636739670000|2021-11-12 17:54:30|54942.5|54892.5|54939.5|54889.5|54944.5|54894.5|54939.5|54889.5|5
1636739680000|2021-11-12 17:54:40|54943|54893|54948|54898|54948|54898|54943|54893|7
1636739690000|2021-11-12 17:54:50|54948.5|54898.5|54951.9|54901.9|54958|54908|54948.5|54898.5|7
1636739700000|2021-11-12 17:55:00|54952|54902|54948|54898|54952|54902|54947.5|54897.5|11
1636739710000|2021-11-12 17:55:10|54948.5|54898.5|54948|54898|54949|54899|54948|54898|6
1636739720000|2021-11-12 17:55:20|54948.5|54898.5|54953|54903|54953|54903|54948.5|54898.5|4
1636739730000|2021-11-12 17:55:30|54952.5|54902.5|54956|54906|54956|54906|54951|54901|16
1636739740000|2021-11-12 17:55:40|54955.5|54905.5|54954.4|54904.4|54958|54908|54953|54903|17
1636739750000|2021-11-12 17:55:50|54955.9|54905.9|54972|54922|54975.5|54925.5|54954.9|54904.9|20
1636739760000|2021-11-12 17:56:00|54977|54927|54963|54913|54977|54927|54963|54913|18
1636739770000|2021-11-12 17:56:10|54964.4|54914.4|54963.9|54913.9|54965.5|54915.5|54963|54913|8
1636739780000|2021-11-12 17:56:20|54963.4|54913.4|54963|54913|54964.4|54914.4|54963|54913|8
1636739790000|2021-11-12 17:56:30|54962.5|54912.5|54953|54903|54962.5|54912.5|54953|54903|4
1636739800000|2021-11-12 17:56:40|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|1
1636739810000|2021-11-12 17:56:50|54957.4|54907.4|54959.9|54909.9|54960.5|54910.5|54953|54903|9
1636739820000|2021-11-12 17:57:00|54960.4|54910.4|54963|54913|54963|54913|54960.4|54910.4|11
1636739830000|2021-11-12 17:57:10|54961.5|54911.5|54963|54913|54963|54913|54959|54909|9
1636739840000|2021-11-12 17:57:20|54962.5|54912.5|54961|54911|54962.5|54912.5|54958|54908|5
1636739850000|2021-11-12 17:57:30|54961.5|54911.5|54963|54913|54963|54913|54961.5|54911.5|9
1636739860000|2021-11-12 17:57:40|54963.5|54913.5|54973.5|54923.5|54973.5|54923.5|54963.5|54913.5|6
1636739870000|2021-11-12 17:57:50|54973|54923|54978|54928|54978|54928|54973|54923|6
1636739880000|2021-11-12 17:58:00|54979.5|54929.5|54973|54923|54979.5|54929.5|54971.5|54921.5|8
1636739890000|2021-11-12 17:58:10|54973.5|54923.5|54997.5|54947.5|54997.5|54947.5|54973.5|54923.5|12
1636739900000|2021-11-12 17:58:20|54995.5|54945.5|54988.9|54938.9|54995.5|54945.5|54988.9|54938.9|7
1636739910000|2021-11-12 17:58:30|54988.5|54938.5|54998|54948|54998|54948|54983|54933|12
1636739920000|2021-11-12 17:58:40|54999.5|54949.5|54993|54943|54999.5|54949.5|54993|54943|13
1636739930000|2021-11-12 17:58:50|54991.5|54941.5|54983|54933|54991.5|54941.5|54983|54933|8
1636739940000|2021-11-12 17:59:00|54982|54932|54986|54936|54987.5|54937.5|54978|54928|10
1636739950000|2021-11-12 17:59:10|54987.5|54937.5|54988.1|54938.1|54988.5|54938.5|54983|54933|14
1636739960000|2021-11-12 17:59:20|54988.6|54938.6|54996.9|54946.9|54996.9|54946.9|54988.6|54938.6|14
1636739970000|2021-11-12 17:59:30|54999.4|54949.4|54998.4|54948.4|55001.4|54951.4|54997.4|54947.4|5
1636739980000|2021-11-12 17:59:40|55000.4|54950.4|54996.9|54946.9|55000.4|54950.4|54996.9|54946.9|7
1636739990000|2021-11-12 17:59:50|54997.4|54947.4|54996.9|54946.9|54997.4|54947.4|54996.9|54946.9|2
1636740000000|2021-11-12 18:00:00|54996.4|54946.4|54991.4|54941.4|54996.9|54946.9|54991.4|54941.4|6
1636740010000|2021-11-12 18:00:10|54996.4|54946.4|55001.4|54951.4|55001.4|54951.4|54996.4|54946.4|8
1636740020000|2021-11-12 18:00:20|54998.9|54948.9|54991.4|54941.4|54998.9|54948.9|54991.4|54941.4|6
1636740030000|2021-11-12 18:00:30|54993.9|54943.9|54996.9|54946.9|54996.9|54946.9|54992.9|54942.9|8
1636740050000|2021-11-12 18:00:50|54997.9|54947.9|55005.1|54955.1|55006.9|54956.9|54997.9|54947.9|7
1636740060000|2021-11-12 18:01:00|55005.9|54955.9|55011.9|54961.9|55018.9|54968.9|55005.9|54955.9|16
1636740070000|2021-11-12 18:01:10|55012.4|54962.4|55024.4|54974.4|55024.4|54974.4|55012.4|54962.4|21
1636740080000|2021-11-12 18:01:20|55022.4|54972.4|55022.9|54972.9|55024.4|54974.4|55017.4|54967.4|14
1636740090000|2021-11-12 18:01:30|55024.4|54974.4|55030.4|54980.4|55032.9|54982.9|55024.4|54974.4|17
1636740100000|2021-11-12 18:01:40|55030.9|54980.9|55018|54968|55032.9|54982.9|55018|54968|21
1636740110000|2021-11-12 18:01:50|55017|54967|55012.5|54962.5|55018|54968|55012.5|54962.5|8
1636740120000|2021-11-12 18:02:00|55015|54965|55010.5|54960.5|55018.5|54968.5|55008.5|54958.5|11
1636740130000|2021-11-12 18:02:10|55009.7|54959.7|55002.5|54952.5|55009.7|54959.7|55002.5|54952.5|20
1636740140000|2021-11-12 18:02:20|55001.5|54951.5|54968.2|54918.2|55001.5|54951.5|54968.2|54918.2|17
1636740150000|2021-11-12 18:02:30|54969.7|54919.7|54978.5|54928.5|54983|54933|54969.7|54919.7|20
1636740160000|2021-11-12 18:02:40|54978|54928|54978.5|54928.5|54983|54933|54977.7|54927.7|10
1636740170000|2021-11-12 18:02:50|54980|54930|55003|54953|55003|54953|54978.2|54928.2|7
1636740180000|2021-11-12 18:03:00|55002.5|54952.5|55030.2|54980.2|55035.7|54985.7|55002.5|54952.5|28
1636740190000|2021-11-12 18:03:10|55029.7|54979.7|55030.2|54980.2|55035.2|54985.2|55028.2|54978.2|11
1636740200000|2021-11-12 18:03:20|55026.2|54976.2|55025.2|54975.2|55028.2|54978.2|55025.2|54975.2|18
1636740210000|2021-11-12 18:03:30|55027.2|54977.2|55023.2|54973.2|55027.2|54977.2|55023.2|54973.2|5
1636740220000|2021-11-12 18:03:40|55021.7|54971.7|55019.2|54969.2|55021.7|54971.7|55019.2|54969.2|2
1636740230000|2021-11-12 18:03:50|55020.7|54970.7|55022.7|54972.7|55022.7|54972.7|55018.2|54968.2|10
1636740240000|2021-11-12 18:04:00|55023.2|54973.2|55017.7|54967.7|55031.5|54981.5|55017.7|54967.7|12
1636740250000|2021-11-12 18:04:10|55013.7|54963.7|55005.7|54955.7|55013.7|54963.7|55005.7|54955.7|10
1636740260000|2021-11-12 18:04:20|55007.7|54957.7|54998.7|54948.7|55007.7|54957.7|54990.7|54940.7|22
1636740270000|2021-11-12 18:04:30|54998.2|54948.2|55004.5|54954.5|55004.5|54954.5|54990.7|54940.7|19
1636740280000|2021-11-12 18:04:40|55007|54957|55008.2|54958.2|55008.2|54958.2|55003.5|54953.5|15
1636740290000|2021-11-12 18:04:50|55007.7|54957.7|55003|54953|55008.2|54958.2|55003|54953|9
1636740300000|2021-11-12 18:05:00|55002.7|54952.7|54988.2|54938.2|55002.7|54952.7|54983.5|54933.5|24
1636740310000|2021-11-12 18:05:10|54988.7|54938.7|54991.7|54941.7|54993.2|54943.2|54988.7|54938.7|10
1636740320000|2021-11-12 18:05:20|54988.2|54938.2|54984.5|54934.5|54988.2|54938.2|54983.2|54933.2|9
1636740330000|2021-11-12 18:05:30|54984|54934|54973.2|54923.2|54984.5|54934.5|54968.2|54918.2|23
1636740340000|2021-11-12 18:05:40|54974|54924|54963.2|54913.2|54974|54924|54960.7|54910.7|18
1636740350000|2021-11-12 18:05:50|54964.2|54914.2|54978.2|54928.2|54978.2|54928.2|54964.2|54914.2|18
1636740360000|2021-11-12 18:06:00|54977.7|54927.7|54979.2|54929.2|54982.2|54932.2|54973.2|54923.2|16
1636740370000|2021-11-12 18:06:10|54980.2|54930.2|54977.2|54927.2|54983.2|54933.2|54977.2|54927.2|16
1636740380000|2021-11-12 18:06:20|54976.2|54926.2|54962.2|54912.2|54976.2|54926.2|54953.2|54903.2|26
1636740390000|2021-11-12 18:06:30|54963.2|54913.2|54958.2|54908.2|54965.2|54915.2|54954.2|54904.2|12
1636740400000|2021-11-12 18:06:40|54958.7|54908.7|54958.2|54908.2|54958.7|54908.7|54958.2|54908.2|2
1636740410000|2021-11-12 18:06:50|54957.5|54907.5|54953.2|54903.2|54960|54910|54952.2|54902.2|12
1636740420000|2021-11-12 18:07:00|54958.2|54908.2|54953.2|54903.2|54958.2|54908.2|54953.2|54903.2|7
1636740430000|2021-11-12 18:07:10|54952.7|54902.7|54958.2|54908.2|54958.7|54908.7|54952.7|54902.7|14
1636740440000|2021-11-12 18:07:20|54958.7|54908.7|54959.2|54909.2|54959.2|54909.2|54957.2|54907.2|9
1636740450000|2021-11-12 18:07:30|54958.7|54908.7|54970.7|54920.7|54970.7|54920.7|54958.7|54908.7|13
1636740460000|2021-11-12 18:07:40|54971.2|54921.2|54980.7|54930.7|54980.7|54930.7|54970.5|54920.5|14
1636740470000|2021-11-12 18:07:50|54979.7|54929.7|54969.2|54919.2|54979.7|54929.7|54969.2|54919.2|10
1636740480000|2021-11-12 18:08:00|54968.7|54918.7|54970|54920|54971.2|54921.2|54968.2|54918.2|12
1636740490000|2021-11-12 18:08:10|54969.5|54919.5|54972.2|54922.2|54973.2|54923.2|54969.2|54919.2|14
1636740500000|2021-11-12 18:08:20|54973.2|54923.2|54973.2|54923.2|54978.2|54928.2|54973.2|54923.2|6
1636740510000|2021-11-12 18:08:30|54972.7|54922.7|54976.2|54926.2|54976.2|54926.2|54970.5|54920.5|16
1636740520000|2021-11-12 18:08:40|54973.2|54923.2|54977.2|54927.2|54978.2|54928.2|54973.2|54923.2|7
1636740530000|2021-11-12 18:08:50|54976.7|54926.7|54968.2|54918.2|54976.7|54926.7|54968.2|54918.2|4
1636740540000|2021-11-12 18:09:00|54968.7|54918.7|54963.2|54913.2|54974.5|54924.5|54963.2|54913.2|12
1636740550000|2021-11-12 18:09:10|54962.2|54912.2|54958.2|54908.2|54966.2|54916.2|54958.2|54908.2|16
1636740560000|2021-11-12 18:09:20|54959.2|54909.2|54968.2|54918.2|54968.2|54918.2|54959.2|54909.2|4
1636740580000|2021-11-12 18:09:40|54969.7|54919.7|54971.7|54921.7|54971.7|54921.7|54969.7|54919.7|3
1636740590000|2021-11-12 18:09:50|54974.7|54924.7|54968.2|54918.2|54976.2|54926.2|54967.2|54917.2|7
1636740600000|2021-11-12 18:10:00|54968.7|54918.7|54977.2|54927.2|54979.2|54929.2|54968.7|54918.7|10
1636740610000|2021-11-12 18:10:10|54976.7|54926.7|54978.2|54928.2|54978.2|54928.2|54976.2|54926.2|5
1636740620000|2021-11-12 18:10:20|54978.7|54928.7|54988.2|54938.2|54988.2|54938.2|54978.7|54928.7|8
1636740630000|2021-11-12 18:10:30|54987.7|54937.7|54978.2|54928.2|54988.2|54938.2|54978.2|54928.2|10
1636740640000|2021-11-12 18:10:40|54978.1|54928.1|54978.1|54928.1|54978.1|54928.1|54978.1|54928.1|1
1636740650000|2021-11-12 18:10:50|54977.6|54927.6|54973.1|54923.1|54978.1|54928.1|54973.1|54923.1|7
1636740660000|2021-11-12 18:11:00|54972.6|54922.6|54968.1|54918.1|54972.6|54922.6|54963.1|54913.1|12
1636740680000|2021-11-12 18:11:20|54969.6|54919.6|54973.9|54923.9|54974.4|54924.4|54969.6|54919.6|5
1636740690000|2021-11-12 18:11:30|54973.6|54923.6|54973.6|54923.6|54973.6|54923.6|54972.6|54922.6|5
1636740700000|2021-11-12 18:11:40|54973.9|54923.9|54972.6|54922.6|54973.9|54923.9|54971.6|54921.6|11
1636740710000|2021-11-12 18:11:50|54973.1|54923.1|54973.6|54923.6|54973.6|54923.6|54973.1|54923.1|2
1636740720000|2021-11-12 18:12:00|54973.1|54923.1|54968.6|54918.6|54973.1|54923.1|54968.6|54918.6|9
1636740730000|2021-11-12 18:12:10|54966.6|54916.6|54968.6|54918.6|54968.6|54918.6|54964.9|54914.9|10
1636740740000|2021-11-12 18:12:20|54968.1|54918.1|54963.9|54913.9|54968.1|54918.1|54963.9|54913.9|12
1636740750000|2021-11-12 18:12:30|54963.6|54913.6|54963.6|54913.6|54964.4|54914.4|54963.1|54913.1|9
1636740760000|2021-11-12 18:12:40|54964.6|54914.6|54958.1|54908.1|54967.6|54917.6|54958.1|54908.1|8
1636740770000|2021-11-12 18:12:50|54959.1|54909.1|54954.4|54904.4|54963.1|54913.1|54954.4|54904.4|16
1636740780000|2021-11-12 18:13:00|54954.9|54904.9|54954.4|54904.4|54958.1|54908.1|54948.1|54898.1|14
1636740790000|2021-11-12 18:13:10|54951.6|54901.6|54954.1|54904.1|54955.1|54905.1|54951.6|54901.6|5
1636740800000|2021-11-12 18:13:20|54958.1|54908.1|54968.1|54918.1|54968.1|54918.1|54958.1|54908.1|7
1636740810000|2021-11-12 18:13:30|54967.6|54917.6|54968.2|54918.2|54968.2|54918.2|54963.1|54913.1|9
1636740820000|2021-11-12 18:13:40|54967.7|54917.7|54970.7|54920.7|54972.2|54922.2|54967.7|54917.7|5
1636740830000|2021-11-12 18:13:50|54969.7|54919.7|54971.2|54921.2|54972.2|54922.2|54969.7|54919.7|11
1636740840000|2021-11-12 18:14:00|54970.5|54920.5|54964.5|54914.5|54971.2|54921.2|54963.2|54913.2|14
1636740850000|2021-11-12 18:14:10|54964|54914|54971.7|54921.7|54971.7|54921.7|54964|54914|16
1636740860000|2021-11-12 18:14:20|54972.2|54922.2|54970.7|54920.7|54978.2|54928.2|54970.7|54920.7|11
1636740870000|2021-11-12 18:14:30|54971.2|54921.2|54945.7|54895.7|54971.7|54921.7|54943.2|54893.2|14
1636740880000|2021-11-12 18:14:40|54946.2|54896.2|54953|54903|54955.7|54905.7|54945.7|54895.7|16
1636740890000|2021-11-12 18:14:50|54953.5|54903.5|54954|54904|54955.2|54905.2|54953|54903|14
1636740900000|2021-11-12 18:15:00|54953.5|54903.5|54954.5|54904.5|54958.5|54908.5|54953.5|54903.5|15
1636740910000|2021-11-12 18:15:10|54955.7|54905.7|54960.7|54910.7|54962.7|54912.7|54955.7|54905.7|9
1636740920000|2021-11-12 18:15:20|54960.2|54910.2|54966.7|54916.7|54968.2|54918.2|54960|54910|16
1636740930000|2021-11-12 18:15:30|54967.2|54917.2|54977.7|54927.7|54978.2|54928.2|54967.2|54917.2|18
1636740940000|2021-11-12 18:15:40|54978.2|54928.2|54980.5|54930.5|54980.5|54930.5|54978.2|54928.2|3
1636740950000|2021-11-12 18:15:50|54981.7|54931.7|54981.7|54931.7|54983.2|54933.2|54981.2|54931.2|12
1636740960000|2021-11-12 18:16:00|54982.2|54932.2|54979.2|54929.2|54982.2|54932.2|54973.2|54923.2|12
1636740970000|2021-11-12 18:16:10|54978.2|54928.2|54976.2|54926.2|54978.2|54928.2|54976.2|54926.2|4
1636740980000|2021-11-12 18:16:20|54976.7|54926.7|54976.2|54926.2|54977.2|54927.2|54973.2|54923.2|7
1636740990000|2021-11-12 18:16:30|54976.7|54926.7|54973.2|54923.2|54980.7|54930.7|54972.2|54922.2|10
1636741000000|2021-11-12 18:16:40|54973.7|54923.7|54978.1|54928.1|54988.2|54938.2|54973.7|54923.7|12
1636741010000|2021-11-12 18:16:50|54978.6|54928.6|54978.1|54928.1|54983.9|54933.9|54978.1|54928.1|7
1636741020000|2021-11-12 18:17:00|54978.6|54928.6|54978.1|54928.1|54981.1|54931.1|54978.1|54928.1|8
1636741030000|2021-11-12 18:17:10|54977.6|54927.6|54968.6|54918.6|54981.6|54931.6|54968.6|54918.6|6
1636741040000|2021-11-12 18:17:20|54970.6|54920.6|54976.1|54926.1|54976.1|54926.1|54969.6|54919.6|12
1636741050000|2021-11-12 18:17:30|54976.6|54926.6|54972.1|54922.1|54978.1|54928.1|54971.6|54921.6|7
1636741060000|2021-11-12 18:17:40|54972.6|54922.6|54988.1|54938.1|54988.1|54938.1|54972.6|54922.6|14
1636741070000|2021-11-12 18:17:50|54988.6|54938.6|55003.1|54953.1|55003.1|54953.1|54988.1|54938.1|9
1636741080000|2021-11-12 18:18:00|55004.6|54954.6|54999.2|54949.2|55019.4|54969.4|54999.2|54949.2|10
1636741090000|2021-11-12 18:18:10|54998.1|54948.1|55003.1|54953.1|55003.1|54953.1|54998.1|54948.1|15
1636741100000|2021-11-12 18:18:20|55002.1|54952.1|54983.9|54933.9|55002.1|54952.1|54983.9|54933.9|9
1636741110000|2021-11-12 18:18:30|54983.1|54933.1|54988.1|54938.1|54988.1|54938.1|54983.1|54933.1|19
1636741120000|2021-11-12 18:18:40|54989.1|54939.1|55009.9|54959.9|55013.1|54963.1|54989.1|54939.1|21
1636741130000|2021-11-12 18:18:50|55009.4|54959.4|54993.1|54943.1|55012.1|54962.1|54993.1|54943.1|18
1636741140000|2021-11-12 18:19:00|54994.9|54944.9|54994.4|54944.4|54995.6|54945.6|54993.9|54943.9|8
1636741150000|2021-11-12 18:19:10|54994.9|54944.9|54998.1|54948.1|55000.6|54950.6|54994.9|54944.9|11
1636741160000|2021-11-12 18:19:20|54998.6|54948.6|54998.1|54948.1|54999.9|54949.9|54998.1|54948.1|7
1636741170000|2021-11-12 18:19:30|54998.2|54948.2|54993.2|54943.2|54998.2|54948.2|54993.2|54943.2|3
1636741180000|2021-11-12 18:19:40|54992.7|54942.7|54988.2|54938.2|54992.7|54942.7|54988.2|54938.2|2
1636741190000|2021-11-12 18:19:50|54991.7|54941.7|55008.2|54958.2|55015.2|54965.2|54990.2|54940.2|11
1636741200000|2021-11-12 18:20:00|55008.7|54958.7|55018.7|54968.7|55018.7|54968.7|55007.7|54957.7|15
1636741210000|2021-11-12 18:20:10|55018.2|54968.2|55013.7|54963.7|55018.2|54968.2|55012.7|54962.7|6
1636741220000|2021-11-12 18:20:20|55017.7|54967.7|55037.7|54987.7|55038.2|54988.2|55017.7|54967.7|17
1636741230000|2021-11-12 18:20:30|55036.7|54986.7|55030.2|54980.2|55039|54989|55030.2|54980.2|22
1636741240000|2021-11-12 18:20:40|55030.7|54980.7|55034.2|54984.2|55039.2|54989.2|55030.7|54980.7|16
1636741250000|2021-11-12 18:20:50|55033.7|54983.7|55022.2|54972.2|55034.7|54984.7|55022.2|54972.2|21
1636741260000|2021-11-12 18:21:00|55020.2|54970.2|55024.2|54974.2|55024.7|54974.7|55013.2|54963.2|22
1636741270000|2021-11-12 18:21:10|55026.2|54976.2|55028.2|54978.2|55028.7|54978.7|55025.5|54975.5|12
1636741280000|2021-11-12 18:21:20|55028.7|54978.7|55032.2|54982.2|55038.2|54988.2|55028.7|54978.7|12
1636741290000|2021-11-12 18:21:30|55032.7|54982.7|55067.2|55017.2|55067.7|55017.7|55032.7|54982.7|20
1636741300000|2021-11-12 18:21:40|55066.7|55016.7|55062.5|55012.5|55066.7|55016.7|55058.2|55008.2|13
1636741310000|2021-11-12 18:21:50|55062|55012|55043.7|54993.7|55062|55012|55043.7|54993.7|14
1636741320000|2021-11-12 18:22:00|55043.2|54993.2|55047|54997|55047|54997|55036.2|54986.2|17
1636741330000|2021-11-12 18:22:10|55047.5|54997.5|55042.2|54992.2|55049.2|54999.2|55041.2|54991.2|15
1636741340000|2021-11-12 18:22:20|55040.7|54990.7|55038.2|54988.2|55044.2|54994.2|55036.7|54986.7|10
1636741350000|2021-11-12 18:22:30|55040.7|54990.7|55046.5|54996.5|55046.5|54996.5|55038.2|54988.2|9
1636741360000|2021-11-12 18:22:40|55048.2|54998.2|55039.3|54989.3|55048.2|54998.2|55035.5|54985.5|20
1636741370000|2021-11-12 18:22:50|55039.8|54989.8|55048.8|54998.8|55053.3|55003.3|55039.8|54989.8|16
1636741380000|2021-11-12 18:23:00|55044.3|54994.3|55038.3|54988.3|55044.3|54994.3|55033.3|54983.3|13
1636741390000|2021-11-12 18:23:10|55037.8|54987.8|55035.3|54985.3|55039.8|54989.8|55033.8|54983.8|12
1636741400000|2021-11-12 18:23:20|55038.3|54988.3|55043.3|54993.3|55043.3|54993.3|55023.3|54973.3|18
1636741410000|2021-11-12 18:23:30|55042.8|54992.8|55058|55008|55058|55008|55038.3|54988.3|6
1636741420000|2021-11-12 18:23:40|55058.3|55008.3|55057.3|55007.3|55058.3|55008.3|55054.3|55004.3|12
1636741430000|2021-11-12 18:23:50|55056.8|55006.8|55054.8|55004.8|55058.3|55008.3|55053.3|55003.3|14
1636741440000|2021-11-12 18:24:00|55055|55005|55058.3|55008.3|55063.3|55013.3|55055|55005|13
1636741450000|2021-11-12 18:24:10|55059.8|55009.8|55054.8|55004.8|55063.3|55013.3|55054.8|55004.8|12
1636741460000|2021-11-12 18:24:20|55054.3|55004.3|55052.3|55002.3|55055|55005|55052.3|55002.3|8
1636741470000|2021-11-12 18:24:30|55053|55003|55053.3|55003.3|55058.3|55008.3|55050.8|55000.8|17
1636741480000|2021-11-12 18:24:40|55052.8|55002.8|55036.8|54986.8|55052.8|55002.8|55034.3|54984.3|13
1636741490000|2021-11-12 18:24:50|55040.8|54990.8|55038.3|54988.3|55041.3|54991.3|55033.3|54983.3|16
1636741500000|2021-11-12 18:25:00|55037.8|54987.8|55035|54985|55038.3|54988.3|55035|54985|8
1636741510000|2021-11-12 18:25:10|55034.5|54984.5|55028.3|54978.3|55036.3|54986.3|55026.8|54976.8|19
1636741520000|2021-11-12 18:25:20|55028.8|54978.8|55033.4|54983.4|55033.4|54983.4|55028.3|54978.3|6
1636741530000|2021-11-12 18:25:30|55031.4|54981.4|55034.9|54984.9|55035.6|54985.6|55028.4|54978.4|9
1636741540000|2021-11-12 18:25:40|55035.1|54985.1|55035.1|54985.1|55036.9|54986.9|55033.4|54983.4|12
1636741550000|2021-11-12 18:25:50|55034.9|54984.9|55035.1|54985.1|55036.1|54986.1|55032.4|54982.4|14
1636741560000|2021-11-12 18:26:00|55034.6|54984.6|55048.4|54998.4|55048.4|54998.4|55034.4|54984.4|15
1636741570000|2021-11-12 18:26:10|55047.9|54997.9|55031.4|54981.4|55047.9|54997.9|55031.4|54981.4|13
1636741580000|2021-11-12 18:26:20|55030.9|54980.9|55028.4|54978.4|55030.9|54980.9|55028.4|54978.4|3
1636741590000|2021-11-12 18:26:30|55031.9|54981.9|55028.4|54978.4|55031.9|54981.9|55028.4|54978.4|12
1636741600000|2021-11-12 18:26:40|55025.9|54975.9|55028.4|54978.4|55028.4|54978.4|55025.9|54975.9|5
1636741620000|2021-11-12 18:27:00|55028.9|54978.9|55030.4|54980.4|55030.9|54980.9|55027.9|54977.9|8
1636741630000|2021-11-12 18:27:10|55029.9|54979.9|55027.4|54977.4|55029.9|54979.9|55025.9|54975.9|7
1636741640000|2021-11-12 18:27:20|55027.9|54977.9|55028.4|54978.4|55028.4|54978.4|55023.4|54973.4|9
1636741650000|2021-11-12 18:27:30|55028.9|54978.9|55037.4|54987.4|55037.9|54987.9|55028.9|54978.9|11
1636741660000|2021-11-12 18:27:40|55037.9|54987.9|55038.4|54988.4|55038.9|54988.9|55037.9|54987.9|6
1636741670000|2021-11-12 18:27:50|55037.9|54987.9|55047.4|54997.4|55048.4|54998.4|55037.9|54987.9|15
1636741680000|2021-11-12 18:28:00|55047.9|54997.9|55043.9|54993.9|55053.4|55003.4|55043.4|54993.4|18
1636741690000|2021-11-12 18:28:10|55044.6|54994.6|55045.1|54995.1|55051.4|55001.4|55044.6|54994.6|12
1636741700000|2021-11-12 18:28:20|55044.6|54994.6|55046.4|54996.4|55048.4|54998.4|55043.4|54993.4|13
1636741710000|2021-11-12 18:28:30|55050.1|55000.1|55058.9|55008.9|55058.9|55008.9|55050.1|55000.1|5
1636741720000|2021-11-12 18:28:40|55059.4|55009.4|55045.3|54995.3|55063.4|55013.4|55045.3|54995.3|18
1636741730000|2021-11-12 18:28:50|55043.3|54993.3|55028.8|54978.8|55045.8|54995.8|55028.8|54978.8|11
1636741740000|2021-11-12 18:29:00|55031.3|54981.3|55028.8|54978.8|55034.3|54984.3|55028.8|54978.8|5
1636741750000|2021-11-12 18:29:10|55029.8|54979.8|55021.3|54971.3|55030.8|54980.8|55019.8|54969.8|12
1636741760000|2021-11-12 18:29:20|55017.3|54967.3|55013.3|54963.3|55018.8|54968.8|55013.3|54963.3|20
1636741770000|2021-11-12 18:29:30|55013.8|54963.8|55011.8|54961.8|55018.3|54968.3|55011.8|54961.8|16
1636741780000|2021-11-12 18:29:40|55012.3|54962.3|55016.8|54966.8|55016.8|54966.8|55009.8|54959.8|12
1636741790000|2021-11-12 18:29:50|55017.8|54967.8|55008.8|54958.8|55017.8|54967.8|55006.8|54956.8|10
1636741800000|2021-11-12 18:30:00|55013.8|54963.8|55013.3|54963.3|55014.5|54964.5|55008.8|54958.8|20
1636741810000|2021-11-12 18:30:10|55015|54965|55018.3|54968.3|55018.8|54968.8|55015|54965|4
1636741820000|2021-11-12 18:30:20|55020.8|54970.8|55022.8|54972.8|55023.3|54973.3|55018.3|54968.3|19
1636741830000|2021-11-12 18:30:30|55021.8|54971.8|55012.8|54962.8|55021.8|54971.8|55012.3|54962.3|6
1636741840000|2021-11-12 18:30:40|55013.3|54963.3|55011.8|54961.8|55013.3|54963.3|55009.8|54959.8|5
1636741850000|2021-11-12 18:30:50|55012.3|54962.3|55008.8|54958.8|55017.5|54967.5|55008.8|54958.8|13
1636741860000|2021-11-12 18:31:00|55007.3|54957.3|55008.3|54958.3|55008.3|54958.3|55007.3|54957.3|2
1636741870000|2021-11-12 18:31:10|55009.3|54959.3|55003.5|54953.5|55016.8|54966.8|55003.5|54953.5|12
1636741880000|2021-11-12 18:31:20|55004.5|54954.5|55003|54953|55004.5|54954.5|54999.8|54949.8|11
1636741890000|2021-11-12 18:31:30|54998.3|54948.3|55000.8|54950.8|55000.8|54950.8|54998.3|54948.3|7
1636741900000|2021-11-12 18:31:40|55001.3|54951.3|55008|54958|55008.3|54958.3|55001.3|54951.3|13
1636741910000|2021-11-12 18:31:50|55005.5|54955.5|55008|54958|55009.8|54959.8|55003.5|54953.5|18
1636741920000|2021-11-12 18:32:00|55006.5|54956.5|55003.5|54953.5|55008|54958|55003.5|54953.5|11
1636741930000|2021-11-12 18:32:10|55003|54953|55002.5|54952.5|55003|54953|55002.5|54952.5|4
1636741940000|2021-11-12 18:32:20|55003|54953|55007.3|54957.3|55008.3|54958.3|55003|54953|12
1636741950000|2021-11-12 18:32:30|55007.8|54957.8|55008.3|54958.3|55014|54964|55007.8|54957.8|8
1636741980000|2021-11-12 18:33:00|55007.8|54957.8|55013|54963|55013.5|54963.5|55005.5|54955.5|17
1636741990000|2021-11-12 18:33:10|55013.5|54963.5|55008.3|54958.3|55018.3|54968.3|55008.3|54958.3|14
1636742010000|2021-11-12 18:33:30|55009.5|54959.5|55008.3|54958.3|55009.5|54959.5|55004.8|54954.8|7
1636742020000|2021-11-12 18:33:40|55007.8|54957.8|55003.3|54953.3|55007.8|54957.8|54994.3|54944.3|11
1636742030000|2021-11-12 18:33:50|55003.8|54953.8|55001.8|54951.8|55008.3|54958.3|54999.8|54949.8|13
1636742040000|2021-11-12 18:34:00|55003.3|54953.3|55013.8|54963.8|55013.8|54963.8|55003.3|54953.3|7
1636742050000|2021-11-12 18:34:10|55008.3|54958.3|55013.3|54963.3|55013.3|54963.3|55008.3|54958.3|7
1636742060000|2021-11-12 18:34:20|55013.8|54963.8|55012.8|54962.8|55013.8|54963.8|55012.8|54962.8|3
1636742070000|2021-11-12 18:34:30|55012.3|54962.3|55008.3|54958.3|55013.3|54963.3|55008.3|54958.3|7
1636742080000|2021-11-12 18:34:40|55005.8|54955.8|54998.3|54948.3|55005.8|54955.8|54998.3|54948.3|12
1636742090000|2021-11-12 18:34:50|54998.8|54948.8|55003.3|54953.3|55004.5|54954.5|54998.3|54948.3|12
1636742100000|2021-11-12 18:35:00|55003.8|54953.8|55003.3|54953.3|55004.5|54954.5|54998.8|54948.8|13
1636742110000|2021-11-12 18:35:10|55005.3|54955.3|55006.8|54956.8|55008.3|54958.3|55005.3|54955.3|5
1636742120000|2021-11-12 18:35:20|55007.3|54957.3|54998.3|54948.3|55011.5|54961.5|54998.3|54948.3|7
1636742130000|2021-11-12 18:35:30|54997.3|54947.3|54993.8|54943.8|54997.3|54947.3|54993.8|54943.8|6
1636742140000|2021-11-12 18:35:40|54994.8|54944.8|54995.3|54945.3|54996.8|54946.8|54993.8|54943.8|10
1636742150000|2021-11-12 18:35:50|54995.8|54945.8|54996.3|54946.3|54996.3|54946.3|54995|54945|6
1636742160000|2021-11-12 18:36:00|54996.8|54946.8|54993.3|54943.3|54998.8|54948.8|54993.3|54943.3|10
1636742170000|2021-11-12 18:36:10|54992.8|54942.8|54988.8|54938.8|54992.8|54942.8|54988.3|54938.3|9
1636742180000|2021-11-12 18:36:20|54988.3|54938.3|54998.3|54948.3|54998.3|54948.3|54986.3|54936.3|24
1636742190000|2021-11-12 18:36:30|54998.8|54948.8|55003.3|54953.3|55003.3|54953.3|54998.8|54948.8|7
1636742200000|2021-11-12 18:36:40|55004.3|54954.3|55008.3|54958.3|55008.3|54958.3|55004.3|54954.3|6
1636742210000|2021-11-12 18:36:50|55007.8|54957.8|55006.8|54956.8|55008.3|54958.3|55006.3|54956.3|9
1636742220000|2021-11-12 18:37:00|55008.3|54958.3|55013.8|54963.8|55015.3|54965.3|55008.3|54958.3|9
1636742230000|2021-11-12 18:37:10|55013.3|54963.3|55013.8|54963.8|55013.8|54963.8|55008.8|54958.8|6
1636742240000|2021-11-12 18:37:20|55013.3|54963.3|55010.5|54960.5|55013.3|54963.3|55010.5|54960.5|9
1636742250000|2021-11-12 18:37:30|55010|54960|55013.3|54963.3|55013.3|54963.3|55010|54960|13
1636742260000|2021-11-12 18:37:40|55017.5|54967.5|55013.3|54963.3|55017.5|54967.5|55013.3|54963.3|10
1636742270000|2021-11-12 18:37:50|55015.3|54965.3|55017.5|54967.5|55017.5|54967.5|55015.3|54965.3|2
1636742280000|2021-11-12 18:38:00|55018.3|54968.3|55013.3|54963.3|55018.8|54968.8|55013.3|54963.3|6
1636742290000|2021-11-12 18:38:10|55012.8|54962.8|55013.8|54963.8|55015.3|54965.3|55010.8|54960.8|9
1636742300000|2021-11-12 18:38:20|55014|54964|55009.8|54959.8|55014|54964|55008.8|54958.8|8
1636742310000|2021-11-12 18:38:30|55009.3|54959.3|55008.3|54958.3|55009.3|54959.3|55008.3|54958.3|2
1636742320000|2021-11-12 18:38:40|55009.3|54959.3|55009.8|54959.8|55009.8|54959.8|55009.3|54959.3|2
1636742330000|2021-11-12 18:38:50|55008.8|54958.8|55008.8|54958.8|55008.8|54958.8|55008.8|54958.8|1
1636742340000|2021-11-12 18:39:00|55006.3|54956.3|54998.3|54948.3|55006.3|54956.3|54998.3|54948.3|5
1636742350000|2021-11-12 18:39:10|54999.8|54949.8|55004.5|54954.5|55004.5|54954.5|54999.8|54949.8|5
1636742360000|2021-11-12 18:39:20|55004|54954|55003.8|54953.8|55004|54954|55001.8|54951.8|7
1636742370000|2021-11-12 18:39:30|55005.3|54955.3|55012.8|54962.8|55013.3|54963.3|55005.3|54955.3|6
1636742380000|2021-11-12 18:39:40|55012.3|54962.3|55012.8|54962.8|55018.3|54968.3|55008.3|54958.3|14
1636742390000|2021-11-12 18:39:50|55013.3|54963.3|55013.3|54963.3|55015|54965|55013.3|54963.3|8
1636742400000|2021-11-12 18:40:00|55012.8|54962.8|55018.3|54968.3|55018.3|54968.3|55012.8|54962.8|10
1636742410000|2021-11-12 18:40:10|55016.8|54966.8|55013.8|54963.8|55018.3|54968.3|55008.8|54958.8|15
1636742420000|2021-11-12 18:40:20|55013.3|54963.3|55013.3|54963.3|55017.3|54967.3|55013.3|54963.3|12
1636742430000|2021-11-12 18:40:30|55013.8|54963.8|55018.3|54968.3|55018.3|54968.3|55012.8|54962.8|12
1636742440000|2021-11-12 18:40:40|55017.8|54967.8|55018.3|54968.3|55018.8|54968.8|55017.8|54967.8|4
1636742460000|2021-11-12 18:41:00|55022|54972|55018.3|54968.3|55023.3|54973.3|55018.3|54968.3|4
1636742470000|2021-11-12 18:41:10|55016.8|54966.8|55028.3|54978.3|55028.3|54978.3|55016.8|54966.8|15
1636742480000|2021-11-12 18:41:20|55027.8|54977.8|55033|54983|55033|54983|55025|54975|19
1636742490000|2021-11-12 18:41:30|55033.8|54983.8|55037.8|54987.8|55038.8|54988.8|55033|54983|11
1636742500000|2021-11-12 18:41:40|55034.8|54984.8|55033.3|54983.3|55034.8|54984.8|55033.3|54983.3|2
1636742520000|2021-11-12 18:42:00|55032.8|54982.8|55028.3|54978.3|55032.8|54982.8|55028.3|54978.3|4
1636742540000|2021-11-12 18:42:20|55027.3|54977.3|55038|54988|55038|54988|55023.3|54973.3|8
1636742550000|2021-11-12 18:42:30|55037.8|54987.8|55027.3|54977.3|55037.8|54987.8|55026.8|54976.8|12
1636742560000|2021-11-12 18:42:40|55025.8|54975.8|55028.3|54978.3|55028.3|54978.3|55024.5|54974.5|6
1636742570000|2021-11-12 18:42:50|55025.8|54975.8|55023|54973|55026.3|54976.3|55023|54973|4
1636742580000|2021-11-12 18:43:00|55022.5|54972.5|55003|54953|55022.5|54972.5|55002.5|54952.5|12
1636742590000|2021-11-12 18:43:10|55003.5|54953.5|55008|54958|55008|54958|55002.5|54952.5|11
1636742600000|2021-11-12 18:43:20|55006.5|54956.5|55002.5|54952.5|55006.5|54956.5|55002.5|54952.5|12
1636742610000|2021-11-12 18:43:30|55003|54953|55002.5|54952.5|55003|54953|55002.5|54952.5|4
1636742620000|2021-11-12 18:43:40|55000|54950|54998.5|54948.5|55000|54950|54998|54948|6
1636742630000|2021-11-12 18:43:50|54998|54948|54998.5|54948.5|55001.5|54951.5|54998|54948|14
1636742640000|2021-11-12 18:44:00|54998|54948|54998.1|54948.1|54999|54949|54998|54948|7
1636742650000|2021-11-12 18:44:10|54998.6|54948.6|55000.6|54950.6|55001.6|54951.6|54998.1|54948.1|8
1636742660000|2021-11-12 18:44:20|55001.6|54951.6|55002.6|54952.6|55002.6|54952.6|55001.6|54951.6|2
1636742670000|2021-11-12 18:44:30|55000.6|54950.6|55008.1|54958.1|55008.1|54958.1|55000.6|54950.6|7
1636742680000|2021-11-12 18:44:40|55007.9|54957.9|54992.6|54942.6|55008.1|54958.1|54992.6|54942.6|10
1636742690000|2021-11-12 18:44:50|54993.1|54943.1|54978.1|54928.1|54993.1|54943.1|54977.4|54927.4|18
1636742700000|2021-11-12 18:45:00|54976.6|54926.6|54978.1|54928.1|54978.6|54928.6|54974.9|54924.9|9
1636742710000|2021-11-12 18:45:10|54977.9|54927.9|54978.6|54928.6|54978.6|54928.6|54974.6|54924.6|10
1636742720000|2021-11-12 18:45:20|54978.1|54928.1|54972.6|54922.6|54978.6|54928.6|54972.6|54922.6|14
1636742730000|2021-11-12 18:45:30|54974.6|54924.6|54952.1|54902.1|54974.6|54924.6|54952.1|54902.1|24
1636742740000|2021-11-12 18:45:40|54952.6|54902.6|54962.6|54912.6|54962.6|54912.6|54948.6|54898.6|13
1636742750000|2021-11-12 18:45:50|54964.6|54914.6|54968.1|54918.1|54970.1|54920.1|54964.6|54914.6|9
1636742760000|2021-11-12 18:46:00|54967.6|54917.6|54962.6|54912.6|54967.9|54917.9|54958.1|54908.1|21
1636742770000|2021-11-12 18:46:10|54962.1|54912.1|54962.6|54912.6|54968.1|54918.1|54962.1|54912.1|14
1636742780000|2021-11-12 18:46:20|54963.1|54913.1|54968.1|54918.1|54968.1|54918.1|54962.6|54912.6|4
1636742790000|2021-11-12 18:46:30|54968.6|54918.6|54969.1|54919.1|54969.9|54919.9|54968.1|54918.1|8
1636742800000|2021-11-12 18:46:40|54968.6|54918.6|54965.9|54915.9|54969.1|54919.1|54964.9|54914.9|7
1636742810000|2021-11-12 18:46:50|54966.4|54916.4|54960.7|54910.7|54969.1|54919.1|54960.7|54910.7|11
1636742820000|2021-11-12 18:47:00|54959.5|54909.5|54972.5|54922.5|54972.5|54922.5|54959.5|54909.5|17
1636742830000|2021-11-12 18:47:10|54971|54921|54968|54918|54971|54921|54968|54918|7
1636742840000|2021-11-12 18:47:20|54969|54919|54969|54919|54969|54919|54957.2|54907.2|6
1636742850000|2021-11-12 18:47:30|54970|54920|54968.2|54918.2|54971|54921|54967.7|54917.7|5
1636742860000|2021-11-12 18:47:40|54968.7|54918.7|54973|54923|54978.2|54928.2|54968.7|54918.7|11
1636742870000|2021-11-12 18:47:50|54973.5|54923.5|54973|54923|54974|54924|54971.2|54921.2|9
1636742880000|2021-11-12 18:48:00|54973.5|54923.5|54978.2|54928.2|54980.2|54930.2|54973.5|54923.5|7
1636742890000|2021-11-12 18:48:10|54979.7|54929.7|54984|54934|54985.5|54935.5|54979.7|54929.7|11
1636742900000|2021-11-12 18:48:20|54983|54933|54979.5|54929.5|54984|54934|54979.5|54929.5|22
1636742910000|2021-11-12 18:48:30|54979|54929|54998.2|54948.2|54998.2|54948.2|54975.7|54925.7|22
1636742920000|2021-11-12 18:48:40|54987.7|54937.7|54993|54943|54993|54943|54984|54934|18
1636742930000|2021-11-12 18:48:50|54995.5|54945.5|55003|54953|55008.5|54958.5|54995.5|54945.5|21
1636742940000|2021-11-12 18:49:00|55003.5|54953.5|54972.5|54922.5|55008.2|54958.2|54963.2|54913.2|18
1636742950000|2021-11-12 18:49:10|54973.5|54923.5|54973.2|54923.2|54977.5|54927.5|54971.2|54921.2|14
1636742960000|2021-11-12 18:49:20|54975.7|54925.7|54968.2|54918.2|54978.2|54928.2|54968.2|54918.2|12
1636742970000|2021-11-12 18:49:30|54969.7|54919.7|54977.4|54927.4|54978.2|54928.2|54968.1|54918.1|19
1636742980000|2021-11-12 18:49:40|54983.1|54933.1|54988.1|54938.1|54988.1|54938.1|54982.1|54932.1|7
1636742990000|2021-11-12 18:49:50|54990.6|54940.6|54955.1|54905.1|54992.4|54942.4|54955.1|54905.1|15
1636743000000|2021-11-12 18:50:00|54954.1|54904.1|54950.4|54900.4|54958.1|54908.1|54948.1|54898.1|15
1636743010000|2021-11-12 18:50:10|54952.4|54902.4|54948.1|54898.1|54952.4|54902.4|54946.1|54896.1|12
1636743020000|2021-11-12 18:50:20|54949.1|54899.1|54948.1|54898.1|54958.1|54908.1|54948.1|54898.1|12
1636743030000|2021-11-12 18:50:30|54948.6|54898.6|54953.1|54903.1|54953.1|54903.1|54948.6|54898.6|3
1636743040000|2021-11-12 18:50:40|54954.6|54904.6|54961.1|54911.1|54965.1|54915.1|54954.6|54904.6|11
1636743050000|2021-11-12 18:50:50|54961.6|54911.6|54967.6|54917.6|54968.1|54918.1|54961.6|54911.6|10
1636743060000|2021-11-12 18:51:00|54967.1|54917.1|54966.1|54916.1|54968.1|54918.1|54963.9|54913.9|14
1636743070000|2021-11-12 18:51:10|54965.6|54915.6|54968.1|54918.1|54968.1|54918.1|54962.1|54912.1|12
1636743090000|2021-11-12 18:51:30|54969.1|54919.1|54972.6|54922.6|54973.1|54923.1|54969.1|54919.1|3
1636743100000|2021-11-12 18:51:40|54969.6|54919.6|54968.1|54918.1|54971.1|54921.1|54968.1|54918.1|11
1636743110000|2021-11-12 18:51:50|54968.6|54918.6|54972.4|54922.4|54972.4|54922.4|54968.1|54918.1|4
1636743120000|2021-11-12 18:52:00|54973.1|54923.1|54973.1|54923.1|54973.1|54923.1|54973.1|54923.1|1
1636743130000|2021-11-12 18:52:10|54973.6|54923.6|54978.1|54928.1|54978.1|54928.1|54973.6|54923.6|3
1636743140000|2021-11-12 18:52:20|54973.6|54923.6|54973.9|54923.9|54973.9|54923.9|54973.1|54923.1|6
1636743150000|2021-11-12 18:52:30|54973.4|54923.4|54973.1|54923.1|54973.4|54923.4|54970.1|54920.1|10
1636743160000|2021-11-12 18:52:40|54972.6|54922.6|54973.1|54923.1|54973.1|54923.1|54969.9|54919.9|3
1636743170000|2021-11-12 18:52:50|54970.6|54920.6|54968.1|54918.1|54970.6|54920.6|54968.1|54918.1|2
1636743200000|2021-11-12 18:53:20|54958.1|54908.1|54956.1|54906.1|54958.1|54908.1|54953.1|54903.1|9
1636743210000|2021-11-12 18:53:30|54956.6|54906.6|54963.1|54913.1|54963.1|54913.1|54955.1|54905.1|6
1636743220000|2021-11-12 18:53:40|54963.6|54913.6|54947.6|54897.6|54965.1|54915.1|54947.1|54897.1|12
1636743230000|2021-11-12 18:53:50|54948.1|54898.1|54951.4|54901.4|54951.6|54901.6|54948.1|54898.1|9
1636743240000|2021-11-12 18:54:00|54953.1|54903.1|54960.4|54910.4|54960.9|54910.9|54948.1|54898.1|16
1636743250000|2021-11-12 18:54:10|54959.9|54909.9|54971.4|54921.4|54971.4|54921.4|54959.9|54909.9|10
1636743260000|2021-11-12 18:54:20|54973.1|54923.1|54973.1|54923.1|54978.1|54928.1|54973.1|54923.1|5
1636743270000|2021-11-12 18:54:30|54970.6|54920.6|54953.6|54903.6|54970.6|54920.6|54953.6|54903.6|10
1636743290000|2021-11-12 18:54:50|54955.6|54905.6|54938.1|54888.1|54956.6|54906.6|54937.1|54887.1|16
1636743300000|2021-11-12 18:55:00|54943.1|54893.1|54953.6|54903.6|54953.6|54903.6|54943.1|54893.1|14
1636743310000|2021-11-12 18:55:10|54953.9|54903.9|54953.1|54903.1|54955.1|54905.1|54951.1|54901.1|11
1636743320000|2021-11-12 18:55:20|54952.6|54902.6|54958.1|54908.1|54958.1|54908.1|54952.6|54902.6|5
1636743330000|2021-11-12 18:55:30|54960.6|54910.6|54963.9|54913.9|54968.1|54918.1|54960.6|54910.6|7
1636743340000|2021-11-12 18:55:40|54964.4|54914.4|54968.1|54918.1|54968.1|54918.1|54964.4|54914.4|8
1636743350000|2021-11-12 18:55:50|54961.1|54911.1|54963.9|54913.9|54963.9|54913.9|54961.1|54911.1|6
1636743360000|2021-11-12 18:56:00|54964.4|54914.4|54970.6|54920.6|54973.1|54923.1|54963.6|54913.6|10
1636743370000|2021-11-12 18:56:10|54968.1|54918.1|54962.6|54912.6|54968.1|54918.1|54962.6|54912.6|9
1636743380000|2021-11-12 18:56:20|54960.1|54910.1|54963.1|54913.1|54963.1|54913.1|54958.1|54908.1|15
1636743390000|2021-11-12 18:56:30|54962.6|54912.6|54963.1|54913.1|54963.1|54913.1|54962.6|54912.6|6
1636743410000|2021-11-12 18:56:50|54962.6|54912.6|54962.6|54912.6|54963.6|54913.6|54962.6|54912.6|4
1636743420000|2021-11-12 18:57:00|54963.1|54913.1|54968.1|54918.1|54968.1|54918.1|54963.1|54913.1|5
1636743430000|2021-11-12 18:57:10|54967.6|54917.6|54968.1|54918.1|54968.1|54918.1|54963.1|54913.1|10
1636743440000|2021-11-12 18:57:20|54968.6|54918.6|54964.4|54914.4|54968.6|54918.6|54963.6|54913.6|18
1636743450000|2021-11-12 18:57:30|54963.1|54913.1|54963.9|54913.9|54968.1|54918.1|54963.1|54913.1|8
1636743460000|2021-11-12 18:57:40|54963.4|54913.4|54963.6|54913.6|54963.6|54913.6|54961.9|54911.9|10
1636743470000|2021-11-12 18:57:50|54964.1|54914.1|54968.1|54918.1|54968.1|54918.1|54963.1|54913.1|9
1636743480000|2021-11-12 18:58:00|54967.6|54917.6|54968.1|54918.1|54968.1|54918.1|54967.6|54917.6|2
1636743490000|2021-11-12 18:58:10|54970.1|54920.1|54978.1|54928.1|54978.1|54928.1|54970.1|54920.1|8
1636743500000|2021-11-12 18:58:20|54981.4|54931.4|54978.6|54928.6|54987.9|54937.9|54978.6|54928.6|7
1636743510000|2021-11-12 18:58:30|54978.1|54928.1|54973.6|54923.6|54978.1|54928.1|54973.6|54923.6|8
1636743520000|2021-11-12 18:58:40|54974.1|54924.1|54978.1|54928.1|54978.1|54928.1|54973.6|54923.6|9
1636743530000|2021-11-12 18:58:50|54979.6|54929.6|54973.6|54923.6|54983.1|54933.1|54973.6|54923.6|6
1636743540000|2021-11-12 18:59:00|54971.6|54921.6|54968.1|54918.1|54971.6|54921.6|54968.1|54918.1|2
1636743550000|2021-11-12 18:59:10|54971.1|54921.1|54958.1|54908.1|54971.1|54921.1|54957.1|54907.1|8
1636743560000|2021-11-12 18:59:20|54956.6|54906.6|54947.6|54897.6|54956.6|54906.6|54945.6|54895.6|9
1636743570000|2021-11-12 18:59:30|54948.6|54898.6|54943.1|54893.1|54948.6|54898.6|54943.1|54893.1|14
1636743580000|2021-11-12 18:59:40|54941.6|54891.6|54938.1|54888.1|54941.6|54891.6|54936.6|54886.6|6
1636743590000|2021-11-12 18:59:50|54939.1|54889.1|54948.1|54898.1|54948.1|54898.1|54939.1|54889.1|6
1636743600000|2021-11-12 19:00:00|54950.1|54900.1|54947|54897|54950.1|54900.1|54945.7|54895.7|9
1636743610000|2021-11-12 19:00:10|54946.5|54896.5|54969|54919|54971.5|54921.5|54942.5|54892.5|20
1636743620000|2021-11-12 19:00:20|54968|54918|54975.5|54925.5|54977.5|54927.5|54968|54918|17
1636743630000|2021-11-12 19:00:30|54974.5|54924.5|54977|54927|54977|54927|54971.5|54921.5|10
1636743640000|2021-11-12 19:00:40|54978|54928|54977|54927|54981.5|54931.5|54977|54927|11
1636743650000|2021-11-12 19:00:50|54976.5|54926.5|54967.5|54917.5|54977|54927|54967.5|54917.5|12
1636743660000|2021-11-12 19:01:00|54968|54918|54968.5|54918.5|54971|54921|54967|54917|10
1636743670000|2021-11-12 19:01:10|54967.5|54917.5|54967|54917|54968|54918|54967|54917|4
1636743680000|2021-11-12 19:01:20|54965.5|54915.5|54967|54917|54967|54917|54965.1|54915.1|5
1636743690000|2021-11-12 19:01:30|54967.5|54917.5|54967|54917|54967.5|54917.5|54967|54917|4
1636743700000|2021-11-12 19:01:40|54967.5|54917.5|54967.5|54917.5|54967.5|54917.5|54967|54917|3
1636743710000|2021-11-12 19:01:50|54968|54918|54967|54917|54968.5|54918.5|54967|54917|7
1636743720000|2021-11-12 19:02:00|54965.5|54915.5|54951.5|54901.5|54967|54917|54951.5|54901.5|4
1636743730000|2021-11-12 19:02:10|54954|54904|54951.5|54901.5|54957|54907|54951.5|54901.5|5
1636743740000|2021-11-12 19:02:20|54952|54902|54967|54917|54967|54917|54951.5|54901.5|12
1636743750000|2021-11-12 19:02:30|54970.5|54920.5|54963.5|54913.5|54970.5|54920.5|54961.5|54911.5|7
1636743760000|2021-11-12 19:02:40|54966.5|54916.5|54956.5|54906.5|54967|54917|54956.5|54906.5|13
1636743770000|2021-11-12 19:02:50|54957|54907|54961.5|54911.5|54964|54914|54957|54907|7
1636743780000|2021-11-12 19:03:00|54960.5|54910.5|54967|54917|54968|54918|54957|54907|8
1636743790000|2021-11-12 19:03:10|54951.5|54901.5|54957|54907|54957|54907|54951.5|54901.5|3
1636743800000|2021-11-12 19:03:20|54959.5|54909.5|54959.5|54909.5|54959.5|54909.5|54959.5|54909.5|1
1636743810000|2021-11-12 19:03:30|54961.5|54911.5|54957|54907|54961.5|54911.5|54957|54907|5
1636743820000|2021-11-12 19:03:40|54959.5|54909.5|54961.5|54911.5|54961.5|54911.5|54959.5|54909.5|2
1636743860000|2021-11-12 19:04:20|54953.1|54903.1|54951.5|54901.5|54953.1|54903.1|54951.5|54901.5|2
1636743870000|2021-11-12 19:04:30|54952|54902|54956.5|54906.5|54957|54907|54952|54902|7
1636743880000|2021-11-12 19:04:40|54957|54907|54956|54906|54957.5|54907.5|54953|54903|15
1636743890000|2021-11-12 19:04:50|54954.5|54904.5|54947|54897|54956|54906|54947|54897|9
1636743900000|2021-11-12 19:05:00|54944.5|54894.5|54941.5|54891.5|54944.5|54894.5|54937|54887|4
1636743910000|2021-11-12 19:05:10|54940.5|54890.5|54937|54887|54941.5|54891.5|54937|54887|15
1636743920000|2021-11-12 19:05:20|54937.5|54887.5|54937|54887|54938.5|54888.5|54935|54885|7
1636743930000|2021-11-12 19:05:30|54937.5|54887.5|54937|54887|54938.5|54888.5|54934.5|54884.5|8
1636743940000|2021-11-12 19:05:40|54936.5|54886.5|54936.5|54886.5|54936.5|54886.5|54936.5|54886.5|1
1636743950000|2021-11-12 19:05:50|54937|54887|54943.6|54893.6|54944.6|54894.6|54936.1|54886.1|14
1636743960000|2021-11-12 19:06:00|54942|54892|54947|54897|54949.5|54899.5|54941.5|54891.5|16
1636743970000|2021-11-12 19:06:10|54944.5|54894.5|54938|54888|54944.5|54894.5|54937.5|54887.5|10
1636743980000|2021-11-12 19:06:20|54937.5|54887.5|54937.5|54887.5|54938|54888|54937|54887|7
1636743990000|2021-11-12 19:06:30|54937|54887|54937|54887|54937|54887|54937|54887|1
1636744000000|2021-11-12 19:06:40|54935.5|54885.5|54937|54887|54937|54887|54933.1|54883.1|6
1636744010000|2021-11-12 19:06:50|54936|54886|54937|54887|54937|54887|54935.5|54885.5|3
1636744020000|2021-11-12 19:07:00|54938|54888|54940.5|54890.5|54941.5|54891.5|54937|54887|12
1636744030000|2021-11-12 19:07:10|54938.5|54888.5|54939.5|54889.5|54940.5|54890.5|54937|54887|8
1636744040000|2021-11-12 19:07:20|54939|54889|54937.5|54887.5|54939|54889|54934.5|54884.5|7
1636744050000|2021-11-12 19:07:30|54939|54889|54937|54887|54941.5|54891.5|54934.5|54884.5|7
1636744060000|2021-11-12 19:07:40|54937.5|54887.5|54937|54887|54937.5|54887.5|54937|54887|2
1636744070000|2021-11-12 19:07:50|54937.5|54887.5|54937|54887|54937.5|54887.5|54937|54887|4
1636744090000|2021-11-12 19:08:10|54936|54886|54937|54887|54937|54887|54936|54886|2
1636744120000|2021-11-12 19:08:40|54937.5|54887.5|54937.5|54887.5|54937.5|54887.5|54936|54886|3
1636744130000|2021-11-12 19:08:50|54939|54889|54941.5|54891.5|54941.5|54891.5|54939|54889|3
1636744140000|2021-11-12 19:09:00|54937.5|54887.5|54937.5|54887.5|54938|54888|54937.5|54887.5|7
1636744150000|2021-11-12 19:09:10|54938|54888|54937|54887|54940.1|54890.1|54934.1|54884.1|8
1636744160000|2021-11-12 19:09:20|54935|54885|54936|54886|54937|54887|54935|54885|6
1636744170000|2021-11-12 19:09:30|54934.5|54884.5|54941.5|54891.5|54941.5|54891.5|54932.5|54882.5|8
1636744180000|2021-11-12 19:09:40|54941|54891|54941|54891|54941.5|54891.5|54941|54891|5
1636744190000|2021-11-12 19:09:50|54941.5|54891.5|54941.5|54891.5|54941.5|54891.5|54941.5|54891.5|1
1636744200000|2021-11-12 19:10:00|54941|54891|54941.5|54891.5|54941.5|54891.5|54941|54891|2
1636744210000|2021-11-12 19:10:10|54941|54891|54937|54887|54941|54891|54937|54887|12
1636744220000|2021-11-12 19:10:20|54937.5|54887.5|54937|54887|54937.5|54887.5|54935.5|54885.5|3
1636744240000|2021-11-12 19:10:40|54937.5|54887.5|54932|54882|54937.5|54887.5|54931.5|54881.5|5
1636744260000|2021-11-12 19:11:00|54933|54883|54936|54886|54936|54886|54933|54883|2
1636744270000|2021-11-12 19:11:10|54937.5|54887.5|54937.5|54887.5|54937.5|54887.5|54937.5|54887.5|1
1636744280000|2021-11-12 19:11:20|54937|54887|54937.5|54887.5|54937.5|54887.5|54936.5|54886.5|3
1636744290000|2021-11-12 19:11:30|54937|54887|54936.5|54886.5|54937|54887|54932|54882|10
1636744300000|2021-11-12 19:11:40|54937|54887|54937|54887|54937|54887|54937|54887|1
1636744310000|2021-11-12 19:11:50|54937.5|54887.5|54937.5|54887.5|54937.5|54887.5|54937.5|54887.5|1
1636744320000|2021-11-12 19:12:00|54937|54887|54937.5|54887.5|54937.5|54887.5|54937|54887|2
1636744330000|2021-11-12 19:12:10|54937|54887|54947|54897|54947|54897|54937|54887|3
1636744350000|2021-11-12 19:12:30|54948.5|54898.5|54957|54907|54957|54907|54946|54896|11
1636744360000|2021-11-12 19:12:40|54956.5|54906.5|54951.5|54901.5|54956.5|54906.5|54951.5|54901.5|3
1636744380000|2021-11-12 19:13:00|54950|54900|54951.5|54901.5|54951.5|54901.5|54947|54897|6
1636744410000|2021-11-12 19:13:30|54948|54898|54947|54897|54950|54900|54947|54897|4
1636744420000|2021-11-12 19:13:40|54949.5|54899.5|54951.5|54901.5|54951.5|54901.5|54949|54899|8
1636744430000|2021-11-12 19:13:50|54951|54901|54947|54897|54951.5|54901.5|54947|54897|9
1636744440000|2021-11-12 19:14:00|54947.5|54897.5|54947|54897|54947.5|54897.5|54947|54897|2
1636744470000|2021-11-12 19:14:30|54948.5|54898.5|54947.5|54897.5|54948.5|54898.5|54947|54897|5
1636744480000|2021-11-12 19:14:40|54948.5|54898.5|54947|54897|54949.5|54899.5|54947|54897|9
1636744490000|2021-11-12 19:14:50|54949|54899|54951.5|54901.5|54951.5|54901.5|54949|54899|3
1636744500000|2021-11-12 19:15:00|54952|54902|54957|54907|54957|54907|54952|54902|3
1636744510000|2021-11-12 19:15:10|54959|54909|54967|54917|54971|54921|54959|54909|18
1636744520000|2021-11-12 19:15:20|54968|54918|54966|54916|54976.5|54926.5|54961|54911|17
1636744530000|2021-11-12 19:15:30|54966.5|54916.5|54969|54919|54969|54919|54966.5|54916.5|4
1636744540000|2021-11-12 19:15:40|54970.5|54920.5|54971|54921|54972|54922|54967|54917|11
1636744550000|2021-11-12 19:15:50|54973|54923|54976.5|54926.5|54980|54930|54972|54922|16
1636744560000|2021-11-12 19:16:00|54977|54927|54981|54931|54987|54937|54977|54927|17
1636744570000|2021-11-12 19:16:10|54981.5|54931.5|54976.5|54926.5|54986.5|54936.5|54976.5|54926.5|16
1636744580000|2021-11-12 19:16:20|54973.5|54923.5|54972|54922|54973.5|54923.5|54971|54921|7
1636744590000|2021-11-12 19:16:30|54971.5|54921.5|54976.5|54926.5|54976.5|54926.5|54971|54921|9
1636744600000|2021-11-12 19:16:40|54976|54926|54974|54924|54976.5|54926.5|54974|54924|4
1636744610000|2021-11-12 19:16:50|54971.5|54921.5|54966.5|54916.5|54971.5|54921.5|54966.5|54916.5|9
1636744620000|2021-11-12 19:17:00|54966.7|54916.7|54967.2|54917.2|54967.2|54917.2|54966.7|54916.7|2
1636744630000|2021-11-12 19:17:10|54966.7|54916.7|54968.7|54918.7|54968.7|54918.7|54965.2|54915.2|5
1636744640000|2021-11-12 19:17:20|54969.7|54919.7|54967.2|54917.2|54971.7|54921.7|54967.2|54917.2|5
1636744650000|2021-11-12 19:17:30|54966.7|54916.7|54967.2|54917.2|54967.7|54917.7|54966.7|54916.7|9
1636744660000|2021-11-12 19:17:40|54968.2|54918.2|54971.7|54921.7|54971.7|54921.7|54968.2|54918.2|3
1636744670000|2021-11-12 19:17:50|54969.7|54919.7|54967.7|54917.7|54969.7|54919.7|54967.2|54917.2|4
1636744680000|2021-11-12 19:18:00|54967.2|54917.2|54971.2|54921.2|54972.2|54922.2|54962.2|54912.2|16
1636744690000|2021-11-12 19:18:10|54971.7|54921.7|54968.2|54918.2|54972.2|54922.2|54968.2|54918.2|11
1636744700000|2021-11-12 19:18:20|54967.7|54917.7|54957.7|54907.7|54968.7|54918.7|54957.7|54907.7|7
1636744710000|2021-11-12 19:18:30|54955.2|54905.2|54942.2|54892.2|54955.2|54905.2|54942.2|54892.2|10
1636744720000|2021-11-12 19:18:40|54942.7|54892.7|54947.7|54897.7|54947.7|54897.7|54942.2|54892.2|6
1636744730000|2021-11-12 19:18:50|54946.7|54896.7|54947.2|54897.2|54947.7|54897.7|54942.2|54892.2|7
1636744740000|2021-11-12 19:19:00|54947.7|54897.7|54957.2|54907.2|54957.2|54907.2|54947.7|54897.7|5
1636744750000|2021-11-12 19:19:10|54961.2|54911.2|54967.2|54917.2|54971.2|54921.2|54961.2|54911.2|12
1636744760000|2021-11-12 19:19:20|54966.2|54916.2|54957.8|54907.8|54966.2|54916.2|54957.7|54907.7|8
1636744770000|2021-11-12 19:19:30|54958.3|54908.3|54937.3|54887.3|54958.3|54908.3|54937.3|54887.3|8
1636744780000|2021-11-12 19:19:40|54934.6|54884.6|54931.8|54881.8|54934.6|54884.6|54931.8|54881.8|4
1636744790000|2021-11-12 19:19:50|54929.8|54879.8|54934.3|54884.3|54934.8|54884.8|54929.8|54879.8|5
1636744800000|2021-11-12 19:20:00|54939.8|54889.8|54957.3|54907.3|54957.8|54907.8|54939.8|54889.8|14
1636744810000|2021-11-12 19:20:10|54956.8|54906.8|54952.3|54902.3|54957.3|54907.3|54951.8|54901.8|8
1636744820000|2021-11-12 19:20:20|54951.8|54901.8|54944.8|54894.8|54951.8|54901.8|54941.3|54891.3|7
1636744830000|2021-11-12 19:20:30|54947.8|54897.8|54946.8|54896.8|54947.8|54897.8|54943.8|54893.8|6
1636744840000|2021-11-12 19:20:40|54947.3|54897.3|54951.3|54901.3|54951.8|54901.8|54947.3|54897.3|5
1636744850000|2021-11-12 19:20:50|54951.8|54901.8|54948.3|54898.3|54951.8|54901.8|54948.3|54898.3|6
1636744860000|2021-11-12 19:21:00|54947.8|54897.8|54937.8|54887.8|54947.8|54897.8|54937.3|54887.3|8
1636744870000|2021-11-12 19:21:10|54937.3|54887.3|54938.8|54888.8|54938.8|54888.8|54932.3|54882.3|11
1636744880000|2021-11-12 19:21:20|54939.8|54889.8|54938.8|54888.8|54939.8|54889.8|54937.3|54887.3|11
1636744890000|2021-11-12 19:21:30|54940.3|54890.3|54942.3|54892.3|54942.3|54892.3|54940.3|54890.3|4
1636744900000|2021-11-12 19:21:40|54944.3|54894.3|54943.3|54893.3|54948.3|54898.3|54943.3|54893.3|7
1636744910000|2021-11-12 19:21:50|54942.8|54892.8|54942.3|54892.3|54947.3|54897.3|54942.3|54892.3|10
1636744930000|2021-11-12 19:22:10|54941.8|54891.8|54941.8|54891.8|54942.8|54892.8|54938.3|54888.3|7
1636744940000|2021-11-12 19:22:20|54942.3|54892.3|54942.3|54892.3|54942.3|54892.3|54941.8|54891.8|3
1636744950000|2021-11-12 19:22:30|54942.8|54892.8|54942.3|54892.3|54947.6|54897.6|54937.6|54887.6|17
1636744960000|2021-11-12 19:22:40|54941.8|54891.8|54937.8|54887.8|54941.8|54891.8|54935.8|54885.8|4
1636744970000|2021-11-12 19:22:50|54938.3|54888.3|54938.3|54888.3|54938.3|54888.3|54938.3|54888.3|1
1636744980000|2021-11-12 19:23:00|54939.8|54889.8|54938.3|54888.3|54942.3|54892.3|54938.3|54888.3|6
1636744990000|2021-11-12 19:23:10|54940.3|54890.3|54939.2|54889.2|54942.3|54892.3|54938.2|54888.2|7
1636745000000|2021-11-12 19:23:20|54939.7|54889.7|54937.7|54887.7|54941.7|54891.7|54937.7|54887.7|8
1636745010000|2021-11-12 19:23:30|54938.7|54888.7|54937.7|54887.7|54941.7|54891.7|54937.7|54887.7|8
1636745020000|2021-11-12 19:23:40|54939.7|54889.7|54942.2|54892.2|54942.2|54892.2|54939.7|54889.7|3
1636745030000|2021-11-12 19:23:50|54941.7|54891.7|54941.2|54891.2|54942.2|54892.2|54938.2|54888.2|11
1636745040000|2021-11-12 19:24:00|54941.7|54891.7|54939.7|54889.7|54942.2|54892.2|54937.7|54887.7|13
1636745050000|2021-11-12 19:24:10|54941.2|54891.2|54941.7|54891.7|54942.2|54892.2|54939.7|54889.7|14
1636745060000|2021-11-12 19:24:20|54942.2|54892.2|54938.7|54888.7|54942.2|54892.2|54938.7|54888.7|6
1636745070000|2021-11-12 19:24:30|54937.7|54887.7|54939.2|54889.2|54939.2|54889.2|54937.7|54887.7|2
1636745080000|2021-11-12 19:24:40|54938.7|54888.7|54942.2|54892.2|54942.2|54892.2|54937.7|54887.7|7
1636745110000|2021-11-12 19:25:10|54941.2|54891.2|54932.7|54882.7|54942.7|54892.7|54932.7|54882.7|10
1636745120000|2021-11-12 19:25:20|54931.2|54881.2|54932.7|54882.7|54934.2|54884.2|54931.2|54881.2|7
1636745150000|2021-11-12 19:25:50|54933.7|54883.7|54939.2|54889.2|54939.2|54889.2|54931.4|54881.4|11
1636745160000|2021-11-12 19:26:00|54938.7|54888.7|54937.7|54887.7|54938.7|54888.7|54932.7|54882.7|15
1636745170000|2021-11-12 19:26:10|54942.7|54892.7|54947.7|54897.7|54948.2|54898.2|54942.7|54892.7|6
1636745180000|2021-11-12 19:26:20|54947.2|54897.2|54947.2|54897.2|54948.2|54898.2|54947.2|54897.2|5
1636745190000|2021-11-12 19:26:30|54946.7|54896.7|54942.7|54892.7|54946.7|54896.7|54942.7|54892.7|4
1636745200000|2021-11-12 19:26:40|54941.7|54891.7|54938.2|54888.2|54941.7|54891.7|54938.2|54888.2|3
1636745210000|2021-11-12 19:26:50|54939.2|54889.2|54938.7|54888.7|54939.2|54889.2|54938.7|54888.7|6
1636745220000|2021-11-12 19:27:00|54938.2|54888.2|54938.7|54888.7|54938.7|54888.7|54938.2|54888.2|2
1636745230000|2021-11-12 19:27:10|54938.2|54888.2|54938.7|54888.7|54938.7|54888.7|54938.2|54888.2|6
1636745240000|2021-11-12 19:27:20|54940.7|54890.7|54943.2|54893.2|54948.2|54898.2|54940.7|54890.7|13
1636745250000|2021-11-12 19:27:30|54943.7|54893.7|54948.2|54898.2|54948.2|54898.2|54942.7|54892.7|7
1636745260000|2021-11-12 19:27:40|54947.7|54897.7|54947.7|54897.7|54948.2|54898.2|54947.2|54897.2|5
1636745270000|2021-11-12 19:27:50|54948.2|54898.2|54946.7|54896.7|54948.2|54898.2|54945.7|54895.7|11
1636745280000|2021-11-12 19:28:00|54947.2|54897.2|54942.7|54892.7|54947.7|54897.7|54942.7|54892.7|8
1636745290000|2021-11-12 19:28:10|54943.2|54893.2|54942.7|54892.7|54943.2|54893.2|54942.7|54892.7|2
1636745300000|2021-11-12 19:28:20|54943.2|54893.2|54948.2|54898.2|54948.2|54898.2|54943.2|54893.2|9
1636745310000|2021-11-12 19:28:30|54947.7|54897.7|54933.2|54883.2|54948.2|54898.2|54932.7|54882.7|9
1636745320000|2021-11-12 19:28:40|54934.2|54884.2|54942.2|54892.2|54942.2|54892.2|54934.2|54884.2|8
1636745330000|2021-11-12 19:28:50|54942.7|54892.7|54948.7|54898.7|54952.2|54902.2|54942.7|54892.7|10
1636745340000|2021-11-12 19:29:00|54948.2|54898.2|54946.2|54896.2|54951.7|54901.7|54946.2|54896.2|8
1636745350000|2021-11-12 19:29:10|54942.7|54892.7|54938.2|54888.2|54942.7|54892.7|54937.7|54887.7|7
1636745360000|2021-11-12 19:29:20|54938.7|54888.7|54937.7|54887.7|54938.7|54888.7|54937.7|54887.7|2
1636745370000|2021-11-12 19:29:30|54938.2|54888.2|54938.2|54888.2|54938.2|54888.2|54938.2|54888.2|1
1636745380000|2021-11-12 19:29:40|54940.7|54890.7|54942.7|54892.7|54942.7|54892.7|54940.7|54890.7|2
1636745390000|2021-11-12 19:29:50|54943.2|54893.2|54948.2|54898.2|54948.2|54898.2|54942.7|54892.7|5
1636745400000|2021-11-12 19:30:00|54947.7|54897.7|54943.2|54893.2|54947.7|54897.7|54942.2|54892.2|6
1636745410000|2021-11-12 19:30:10|54942.7|54892.7|54947.7|54897.7|54948.2|54898.2|54942.7|54892.7|5
1636745420000|2021-11-12 19:30:20|54942.7|54892.7|54942.7|54892.7|54942.7|54892.7|54939.2|54889.2|11
1636745430000|2021-11-12 19:30:30|54943.2|54893.2|54943.2|54893.2|54943.2|54893.2|54943.2|54893.2|1
1636745440000|2021-11-12 19:30:40|54942.2|54892.2|54947.7|54897.7|54947.7|54897.7|54942.2|54892.2|6
1636745460000|2021-11-12 19:31:00|54948.7|54898.7|54952.2|54902.2|54952.2|54902.2|54948.7|54898.7|6
1636745470000|2021-11-12 19:31:10|54952.7|54902.7|54962.2|54912.2|54962.2|54912.2|54952.7|54902.7|9
1636745480000|2021-11-12 19:31:20|54962.7|54912.7|54967.7|54917.7|54967.7|54917.7|54962.2|54912.2|13
1636745490000|2021-11-12 19:31:30|54967.2|54917.2|54962.2|54912.2|54967.2|54917.2|54962.2|54912.2|14
1636745510000|2021-11-12 19:31:50|54962.7|54912.7|54962.2|54912.2|54962.7|54912.7|54962.2|54912.2|2
1636745520000|2021-11-12 19:32:00|54961.2|54911.2|54962.2|54912.2|54962.2|54912.2|54957.7|54907.7|12
1636745540000|2021-11-12 19:32:20|54963.7|54913.7|54967.7|54917.7|54967.7|54917.7|54962.4|54912.4|15
1636745550000|2021-11-12 19:32:30|54970.7|54920.7|54967.7|54917.7|54972.2|54922.2|54967.7|54917.7|9
1636745560000|2021-11-12 19:32:40|54968.2|54918.2|54972.2|54922.2|54972.2|54922.2|54967.7|54917.7|13
1636745580000|2021-11-12 19:33:00|54974.7|54924.7|54982.7|54932.7|54983.2|54933.2|54974.7|54924.7|5
1636745590000|2021-11-12 19:33:10|54983.7|54933.7|54982.7|54932.7|54984.2|54934.2|54982.7|54932.7|3
1636745600000|2021-11-12 19:33:20|54981.2|54931.2|54979.2|54929.2|54981.2|54931.2|54978.2|54928.2|11
1636745610000|2021-11-12 19:33:30|54978.7|54928.7|54979.2|54929.2|54981.2|54931.2|54978.2|54928.2|10
1636745620000|2021-11-12 19:33:40|54978.7|54928.7|54972.2|54922.2|54980.2|54930.2|54972.2|54922.2|10
1636745640000|2021-11-12 19:34:00|54971.2|54921.2|54974.7|54924.7|54974.7|54924.7|54971.2|54921.2|4
1636745650000|2021-11-12 19:34:10|54977.7|54927.7|54977.7|54927.7|54977.7|54927.7|54973.2|54923.2|7
1636745690000|2021-11-12 19:34:50|54974.5|54924.5|54972.7|54922.7|54974.5|54924.5|54972.7|54922.7|10
1636745700000|2021-11-12 19:35:00|54972.2|54922.2|54968.2|54918.2|54972.7|54922.7|54968.2|54918.2|9
1636745710000|2021-11-12 19:35:10|54970.2|54920.2|54971.7|54921.7|54972.2|54922.2|54970.2|54920.2|9
1636745720000|2021-11-12 19:35:20|54972.2|54922.2|54977.2|54927.2|54977.2|54927.2|54972.2|54922.2|11
1636745730000|2021-11-12 19:35:30|54976.7|54926.7|54977.7|54927.7|54977.7|54927.7|54972.2|54922.2|15
1636745740000|2021-11-12 19:35:40|54982.2|54932.2|54976.7|54926.7|54982.2|54932.2|54976.7|54926.7|10
1636745750000|2021-11-12 19:35:50|54977.7|54927.7|54977.7|54927.7|54978.7|54928.7|54972.2|54922.2|16
1636745760000|2021-11-12 19:36:00|54978.2|54928.2|54978.2|54928.2|54978.7|54928.7|54977.7|54927.7|8
1636745770000|2021-11-12 19:36:10|54977.7|54927.7|54977.2|54927.2|54977.7|54927.7|54977.2|54927.2|6
1636745780000|2021-11-12 19:36:20|54976.2|54926.2|54977.7|54927.7|54977.7|54927.7|54973.2|54923.2|4
1636745790000|2021-11-12 19:36:30|54976.7|54926.7|54973.2|54923.2|54977.7|54927.7|54973.2|54923.2|8
1636745800000|2021-11-12 19:36:40|54972.2|54922.2|54972.2|54922.2|54972.2|54922.2|54972.2|54922.2|1
1636745810000|2021-11-12 19:36:50|54972.7|54922.7|54972.2|54922.2|54973.2|54923.2|54972.2|54922.2|6
1636745830000|2021-11-12 19:37:10|54973.2|54923.2|54973.2|54923.2|54977.7|54927.7|54973.2|54923.2|19
1636745840000|2021-11-12 19:37:20|54974.2|54924.2|54976.7|54926.7|54977.7|54927.7|54973.7|54923.7|9
1636745850000|2021-11-12 19:37:30|54977.2|54927.2|54977.7|54927.7|54977.7|54927.7|54976.7|54926.7|7
1636745860000|2021-11-12 19:37:40|54978.2|54928.2|54982.2|54932.2|54982.2|54932.2|54978.2|54928.2|3
1636745870000|2021-11-12 19:37:50|54982.3|54932.3|54982.3|54932.3|54982.3|54932.3|54982.3|54932.3|1
1636745890000|2021-11-12 19:38:10|54982.8|54932.8|55003.3|54953.3|55003.3|54953.3|54982.8|54932.8|12
1636745900000|2021-11-12 19:38:20|55002.8|54952.8|55008.3|54958.3|55012.8|54962.8|55002.3|54952.3|15
1636745910000|2021-11-12 19:38:30|55007.8|54957.8|55007.3|54957.3|55007.8|54957.8|55002.3|54952.3|8
1636745920000|2021-11-12 19:38:40|55007.8|54957.8|55010.8|54960.8|55012.8|54962.8|55007.8|54957.8|9
1636745930000|2021-11-12 19:38:50|55011.8|54961.8|55002.3|54952.3|55012.8|54962.8|55002.3|54952.3|10
1636745940000|2021-11-12 19:39:00|55004.8|54954.8|55011.8|54961.8|55012.1|54962.1|55004.8|54954.8|12
1636745950000|2021-11-12 19:39:10|55011.3|54961.3|55008.3|54958.3|55011.3|54961.3|55008.3|54958.3|6
1636745960000|2021-11-12 19:39:20|55009.8|54959.8|55012.8|54962.8|55012.8|54962.8|55009.8|54959.8|5
1636745970000|2021-11-12 19:39:30|55010.3|54960.3|55002.3|54952.3|55011.8|54961.8|55002.3|54952.3|11
1636745990000|2021-11-12 19:39:50|55002.8|54952.8|54998.3|54948.3|55002.8|54952.8|54998.3|54948.3|5
1636746000000|2021-11-12 19:40:00|54996.3|54946.3|54997.8|54947.8|54997.8|54947.8|54996.3|54946.3|2
1636746010000|2021-11-12 19:40:10|54997.3|54947.3|54992.8|54942.8|54997.3|54947.3|54992.8|54942.8|3
1636746030000|2021-11-12 19:40:30|54990.8|54940.8|54982.8|54932.8|54992.8|54942.8|54982.8|54932.8|12
1636746040000|2021-11-12 19:40:40|54983.8|54933.8|54983.8|54933.8|54983.8|54933.8|54983.8|54933.8|1
1636746050000|2021-11-12 19:40:50|54985.3|54935.3|54982.7|54932.7|54985.3|54935.3|54982.7|54932.7|6
1636746060000|2021-11-12 19:41:00|54984.7|54934.7|54987.7|54937.7|54987.7|54937.7|54984.7|54934.7|2
1636746070000|2021-11-12 19:41:10|54988.2|54938.2|54982.7|54932.7|54988.2|54938.2|54982.7|54932.7|5
1636746080000|2021-11-12 19:41:20|54984.2|54934.2|54982.7|54932.7|54987.2|54937.2|54982.7|54932.7|5
1636746100000|2021-11-12 19:41:40|54982.2|54932.2|54982.7|54932.7|54982.7|54932.7|54982.2|54932.2|2
1636746120000|2021-11-12 19:42:00|54980.2|54930.2|54982.7|54932.7|54982.7|54932.7|54980.2|54930.2|3
1636746130000|2021-11-12 19:42:10|54984.7|54934.7|54988.2|54938.2|54988.2|54938.2|54984.7|54934.7|3
1636746140000|2021-11-12 19:42:20|54989.2|54939.2|54982.5|54932.5|54989.2|54939.2|54982.5|54932.5|5
1636746150000|2021-11-12 19:42:30|54981.5|54931.5|54982.7|54932.7|54988.2|54938.2|54981.5|54931.5|9
1636746160000|2021-11-12 19:42:40|54983.2|54933.2|54982.7|54932.7|54985.7|54935.7|54982.7|54932.7|7
1636746170000|2021-11-12 19:42:50|54983.2|54933.2|54983.2|54933.2|54983.2|54933.2|54983.2|54933.2|1
1636746180000|2021-11-12 19:43:00|54982.7|54932.7|54982.7|54932.7|54983.2|54933.2|54982.7|54932.7|3
1636746210000|2021-11-12 19:43:30|54981.7|54931.7|54978.2|54928.2|54982.7|54932.7|54978.2|54928.2|6
1636746220000|2021-11-12 19:43:40|54978.7|54928.7|54978.2|54928.2|54980.2|54930.2|54978.2|54928.2|5
1636746230000|2021-11-12 19:43:50|54978.3|54928.3|54978.3|54928.3|54979.3|54929.3|54975.3|54925.3|9
1636746240000|2021-11-12 19:44:00|54978.8|54928.8|54978.8|54928.8|54982.3|54932.3|54978.3|54928.3|13
1636746250000|2021-11-12 19:44:10|54978.3|54928.3|54977.8|54927.8|54979.3|54929.3|54977.8|54927.8|8
1636746260000|2021-11-12 19:44:20|54978.8|54928.8|54978.8|54928.8|54978.8|54928.8|54977.8|54927.8|7
1636746270000|2021-11-12 19:44:30|54978.3|54928.3|54978.3|54928.3|54982.3|54932.3|54976.8|54926.8|12
1636746280000|2021-11-12 19:44:40|54977.8|54927.8|54976.3|54926.3|54978.3|54928.3|54974.3|54924.3|10
1636746290000|2021-11-12 19:44:50|54977.3|54927.3|54972.3|54922.3|54977.8|54927.8|54972.3|54922.3|15
1636746300000|2021-11-12 19:45:00|54972.8|54922.8|54972.3|54922.3|54974.3|54924.3|54972.3|54922.3|4
1636746320000|2021-11-12 19:45:20|54972.8|54922.8|54972.3|54922.3|54972.8|54922.8|54972.3|54922.3|4
1636746330000|2021-11-12 19:45:30|54972.8|54922.8|54972.8|54922.8|54972.8|54922.8|54972.3|54922.3|3
1636746370000|2021-11-12 19:46:10|54974.8|54924.8|54978.3|54928.3|54978.3|54928.3|54974.8|54924.8|5
1636746390000|2021-11-12 19:46:30|54977.8|54927.8|54977.8|54927.8|54977.8|54927.8|54977.8|54927.8|1
1636746410000|2021-11-12 19:46:50|54978.3|54928.3|54984.8|54934.8|54984.8|54934.8|54972.3|54922.3|15
1636746420000|2021-11-12 19:47:00|54983.3|54933.3|54987.2|54937.2|54987.2|54937.2|54982.7|54932.7|6
1636746430000|2021-11-12 19:47:10|54986.2|54936.2|54983.2|54933.2|54986.2|54936.2|54981.7|54931.7|12
1636746440000|2021-11-12 19:47:20|54982.7|54932.7|54979.2|54929.2|54983.7|54933.7|54978.7|54928.7|8
1636746450000|2021-11-12 19:47:30|54978.7|54928.7|54981.7|54931.7|54982.7|54932.7|54978.7|54928.7|7
1636746460000|2021-11-12 19:47:40|54982.7|54932.7|54979.5|54929.5|54982.7|54932.7|54979.5|54929.5|3
1636746470000|2021-11-12 19:47:50|54978.2|54928.2|54978.7|54928.7|54979.2|54929.2|54978.2|54928.2|6
1636746480000|2021-11-12 19:48:00|54978.2|54928.2|54978.2|54928.2|54978.2|54928.2|54978.2|54928.2|1
1636746490000|2021-11-12 19:48:10|54978.7|54928.7|54978.2|54928.2|54978.7|54928.7|54978.2|54928.2|2
1636746500000|2021-11-12 19:48:20|54980.7|54930.7|54982.7|54932.7|54983.2|54933.2|54980.2|54930.2|8
1636746510000|2021-11-12 19:48:30|54982|54932|54977.5|54927.5|54986.2|54936.2|54977.5|54927.5|12
1636746520000|2021-11-12 19:48:40|54974.5|54924.5|54968.7|54918.7|54974.5|54924.5|54968.7|54918.7|12
1636746530000|2021-11-12 19:48:50|54969.2|54919.2|54969.2|54919.2|54971.2|54921.2|54968.7|54918.7|9
1636746540000|2021-11-12 19:49:00|54969.7|54919.7|54968.7|54918.7|54969.7|54919.7|54963.2|54913.2|7
1636746550000|2021-11-12 19:49:10|54969.2|54919.2|54969.7|54919.7|54970.7|54920.7|54968|54918|8
1636746560000|2021-11-12 19:49:20|54970.2|54920.2|54973.2|54923.2|54973.2|54923.2|54969.7|54919.7|5
1636746570000|2021-11-12 19:49:30|54973.7|54923.7|54973.2|54923.2|54974.7|54924.7|54973.2|54923.2|4
1636746580000|2021-11-12 19:49:40|54974.2|54924.2|54973.2|54923.2|54974.2|54924.2|54973.2|54923.2|3
1636746590000|2021-11-12 19:49:50|54973.3|54923.3|54973.3|54923.3|54973.3|54923.3|54973.3|54923.3|1
1636746600000|2021-11-12 19:50:00|54972.8|54922.8|54978.8|54928.8|54978.8|54928.8|54972.8|54922.8|5
1636746610000|2021-11-12 19:50:10|54977.6|54927.6|54973.3|54923.3|54978.8|54928.8|54973.3|54923.3|13
1636746630000|2021-11-12 19:50:30|54972.3|54922.3|54973.3|54923.3|54973.3|54923.3|54972.3|54922.3|2
1636746650000|2021-11-12 19:50:50|54971.3|54921.3|54969.3|54919.3|54971.3|54921.3|54969.3|54919.3|3
1636746670000|2021-11-12 19:51:10|54968.8|54918.8|54963.3|54913.3|54968.8|54918.8|54963.3|54913.3|10
1636746690000|2021-11-12 19:51:30|54963.8|54913.8|54963.8|54913.8|54969.3|54919.3|54963.8|54913.8|6
1636746710000|2021-11-12 19:51:50|54965.3|54915.3|54962.6|54912.6|54965.3|54915.3|54962.6|54912.6|4
1636746720000|2021-11-12 19:52:00|54963.8|54913.8|54964.3|54914.3|54964.3|54914.3|54959.3|54909.3|13
1636746730000|2021-11-12 19:52:10|54963.8|54913.8|54963.8|54913.8|54963.8|54913.8|54963.8|54913.8|1
1636746750000|2021-11-12 19:52:30|54964.8|54914.8|54969.3|54919.3|54969.3|54919.3|54964.8|54914.8|5
1636746760000|2021-11-12 19:52:40|54968.8|54918.8|54968.7|54918.7|54969.3|54919.3|54967.5|54917.5|8
1636746770000|2021-11-12 19:52:50|54969.2|54919.2|54972.7|54922.7|54972.7|54922.7|54969.2|54919.2|6
1636746780000|2021-11-12 19:53:00|54972.2|54922.2|54968.7|54918.7|54973.2|54923.2|54968.7|54918.7|6
1636746790000|2021-11-12 19:53:10|54967.7|54917.7|54963.7|54913.7|54967.7|54917.7|54963.2|54913.2|5
1636746800000|2021-11-12 19:53:20|54964.2|54914.2|54963.7|54913.7|54964.2|54914.2|54963.7|54913.7|2
1636746810000|2021-11-12 19:53:30|54966.2|54916.2|54969.2|54919.2|54969.2|54919.2|54966.2|54916.2|2
1636746820000|2021-11-12 19:53:40|54969.7|54919.7|54969.2|54919.2|54970.2|54920.2|54969.2|54919.2|3
1636746830000|2021-11-12 19:53:50|54966.7|54916.7|54969.2|54919.2|54969.2|54919.2|54966.7|54916.7|5
1636746850000|2021-11-12 19:54:10|54967.7|54917.7|54963.7|54913.7|54967.7|54917.7|54963.7|54913.7|7
1636746860000|2021-11-12 19:54:20|54964.7|54914.7|54968.7|54918.7|54968.7|54918.7|54963.7|54913.7|5
1636746870000|2021-11-12 19:54:30|54969.2|54919.2|54969.2|54919.2|54969.2|54919.2|54969.2|54919.2|1
1636746890000|2021-11-12 19:54:50|54968.7|54918.7|54970.2|54920.2|54970.2|54920.2|54963.7|54913.7|14
1636746900000|2021-11-12 19:55:00|54969.7|54919.7|54968.7|54918.7|54969.7|54919.7|54968.7|54918.7|3
1636746910000|2021-11-12 19:55:10|54969.5|54919.5|54969.5|54919.5|54973|54923|54968|54918|5
1636746920000|2021-11-12 19:55:20|54970|54920|54969.5|54919.5|54970|54920|54969.5|54919.5|2
1636746930000|2021-11-12 19:55:30|54970.5|54920.5|54970|54920|54973|54923|54969.5|54919.5|12
1636746940000|2021-11-12 19:55:40|54970.5|54920.5|54964.5|54914.5|54972|54922|54964.5|54914.5|6
1636746950000|2021-11-12 19:55:50|54968.2|54918.2|54969|54919|54969.5|54919.5|54968.2|54918.2|5
1636746960000|2021-11-12 19:56:00|54969.5|54919.5|54964.5|54914.5|54969.5|54919.5|54963|54913|7
1636746970000|2021-11-12 19:56:10|54963|54913|54963|54913|54964.5|54914.5|54963|54913|8
1636746980000|2021-11-12 19:56:20|54964.5|54914.5|54964.5|54914.5|54964.5|54914.5|54964.5|54914.5|1
1636747000000|2021-11-12 19:56:40|54966|54916|54964.5|54914.5|54966|54916|54964.5|54914.5|2
1636747020000|2021-11-12 19:57:00|54963|54913|54964|54914|54964.5|54914.5|54961.5|54911.5|6
1636747030000|2021-11-12 19:57:10|54964.5|54914.5|54959.5|54909.5|54964.5|54914.5|54959.5|54909.5|8
1636747040000|2021-11-12 19:57:20|54957|54907|54954.5|54904.5|54957|54907|54949.5|54899.5|11
1636747060000|2021-11-12 19:57:40|54952|54902|54947.5|54897.5|54952|54902|54947.5|54897.5|3
1636747070000|2021-11-12 19:57:50|54949.5|54899.5|54949.5|54899.5|54949.5|54899.5|54949.5|54899.5|1
1636747110000|2021-11-12 19:58:30|54951|54901|54951|54901|54953.5|54903.5|54950.5|54900.5|8
1636747120000|2021-11-12 19:58:40|54954.5|54904.5|54953.5|54903.5|54958.5|54908.5|54953.5|54903.5|11
1636747130000|2021-11-12 19:58:50|54949.5|54899.5|54958.9|54908.9|54960|54910|54949.5|54899.5|11
1636747140000|2021-11-12 19:59:00|54956.9|54906.9|54954.9|54904.9|54956.9|54906.9|54954.4|54904.4|12
1636747150000|2021-11-12 19:59:10|54954.4|54904.4|54954.9|54904.9|54954.9|54904.9|54954.4|54904.4|2
1636747160000|2021-11-12 19:59:20|54955.4|54905.4|54949.9|54899.9|54959.4|54909.4|54949.4|54899.4|15
1636747170000|2021-11-12 19:59:30|54949.4|54899.4|54950.9|54900.9|54951.4|54901.4|54949.4|54899.4|11
1636747180000|2021-11-12 19:59:40|54950.4|54900.4|54954.9|54904.9|54954.9|54904.9|54949.9|54899.9|8
1636747190000|2021-11-12 19:59:50|54954.4|54904.4|54949.9|54899.9|54954.4|54904.4|54948.9|54898.9|8
1637064660000|2021-11-16 12:11:00|54848.6|54798.6|54844.1|54794.1|54848.6|54798.6|54839.1|54789.1|14
1637064670000|2021-11-16 12:11:10|54844.6|54794.6|54845.6|54795.6|54849.1|54799.1|54844.6|54794.6|20
1637064680000|2021-11-16 12:11:20|54845.1|54795.1|54838.1|54788.1|54848.1|54798.1|54834.1|54784.1|20
1637064690000|2021-11-16 12:11:30|54846.6|54796.6|54844.4|54794.4|54854.6|54804.6|54840.1|54790.1|23
1637064700000|2021-11-16 12:11:40|54847.6|54797.6|54849.6|54799.6|54851.6|54801.6|54834.6|54784.6|19
1637064710000|2021-11-16 12:11:50|54850.1|54800.1|54851.6|54801.6|54851.6|54801.6|54849.6|54799.6|4
1637064720000|2021-11-16 12:12:00|54850.1|54800.1|54864.6|54814.6|54864.6|54814.6|54849.6|54799.6|19
1637064730000|2021-11-16 12:12:10|54864.1|54814.1|54874.9|54824.9|54876.6|54826.6|54859.1|54809.1|17
1637064740000|2021-11-16 12:12:20|54873.4|54823.4|54881.4|54831.4|54885.6|54835.6|54869.6|54819.6|10
1637064750000|2021-11-16 12:12:30|54882.6|54832.6|54874.9|54824.9|54882.6|54832.6|54874.9|54824.9|15
1637064760000|2021-11-16 12:12:40|54873.9|54823.9|54868.9|54818.9|54873.9|54823.9|54864.9|54814.9|6
1637064770000|2021-11-16 12:12:50|54870.9|54820.9|54862.9|54812.9|54874.1|54824.1|54859.9|54809.9|19
1637064780000|2021-11-16 12:13:00|54862.4|54812.4|54865.9|54815.9|54865.9|54815.9|54859.4|54809.4|7
1637064790000|2021-11-16 12:13:10|54866.1|54816.1|54861.4|54811.4|54866.1|54816.1|54847.9|54797.9|22
1637064800000|2021-11-16 12:13:20|54862.6|54812.6|54864.9|54814.9|54871.1|54821.1|54862.6|54812.6|9
1637064810000|2021-11-16 12:13:30|54865.9|54815.9|54861.9|54811.9|54868.1|54818.1|54855.9|54805.9|16
1637064820000|2021-11-16 12:13:40|54861.1|54811.1|54858.3|54808.3|54861.9|54811.9|54853.9|54803.9|18
1637064830000|2021-11-16 12:13:50|54854.3|54804.3|54869.8|54819.8|54869.8|54819.8|54854.3|54804.3|9
1637064840000|2021-11-16 12:14:00|54869.3|54819.3|54875.3|54825.3|54875.3|54825.3|54865.3|54815.3|11
1637064850000|2021-11-16 12:14:10|54875.8|54825.8|54865.8|54815.8|54879.8|54829.8|54865.3|54815.3|12
1637064860000|2021-11-16 12:14:20|54867.8|54817.8|54864.3|54814.3|54870.8|54820.8|54864.3|54814.3|11
1637064870000|2021-11-16 12:14:30|54849.5|54799.5|54854.3|54804.3|54856.3|54806.3|54849.5|54799.5|21
1637064880000|2021-11-16 12:14:40|54845.3|54795.3|54864.8|54814.8|54864.8|54814.8|54845.3|54795.3|12
1637064890000|2021-11-16 12:14:50|54864.3|54814.3|54863.3|54813.3|54864.3|54814.3|54861.3|54811.3|9
1637064900000|2021-11-16 12:15:00|54863.8|54813.8|54860.3|54810.3|54863.8|54813.8|54853.8|54803.8|23
1637064910000|2021-11-16 12:15:10|54860.8|54810.8|54841.3|54791.3|54865.8|54815.8|54823.3|54773.3|22
1637064920000|2021-11-16 12:15:20|54840.8|54790.8|54825.3|54775.3|54840.8|54790.8|54825.3|54775.3|19
1637064930000|2021-11-16 12:15:30|54823.8|54773.8|54831.3|54781.3|54835.3|54785.3|54823.8|54773.8|15
1637064940000|2021-11-16 12:15:40|54831.8|54781.8|54847.8|54797.8|54853.3|54803.3|54831.8|54781.8|21
1637064950000|2021-11-16 12:15:50|54848.8|54798.8|54841.3|54791.3|54850.8|54800.8|54840.3|54790.3|13
1637064960000|2021-11-16 12:16:00|54840.8|54790.8|54830.3|54780.3|54845.8|54795.8|54830.3|54780.3|10
1637064970000|2021-11-16 12:16:10|54829.3|54779.3|54837.3|54787.3|54837.3|54787.3|54820.3|54770.3|21
1637064980000|2021-11-16 12:16:20|54837.8|54787.8|54852.8|54802.8|54856.8|54806.8|54837.8|54787.8|20
1637064990000|2021-11-16 12:16:30|54852.3|54802.3|54861.3|54811.3|54861.3|54811.3|54852.3|54802.3|12
1637065000000|2021-11-16 12:16:40|54862.3|54812.3|54860.3|54810.3|54862.3|54812.3|54860.3|54810.3|3
1637065010000|2021-11-16 12:16:50|54861.8|54811.8|54865.3|54815.3|54869.3|54819.3|54861.8|54811.8|18
1637065020000|2021-11-16 12:17:00|54864.8|54814.8|54870.3|54820.3|54870.3|54820.3|54859.3|54809.3|7
1637065030000|2021-11-16 12:17:10|54869.3|54819.3|54865.3|54815.3|54869.3|54819.3|54865.3|54815.3|4
1637065040000|2021-11-16 12:17:20|54867.8|54817.8|54872.3|54822.3|54875.3|54825.3|54867.8|54817.8|6
1637065050000|2021-11-16 12:17:30|54872.8|54822.8|54861.8|54811.8|54872.8|54822.8|54860.8|54810.8|14
1637065060000|2021-11-16 12:17:40|54861.3|54811.3|54860.8|54810.8|54864.3|54814.3|54860.3|54810.3|15
1637065070000|2021-11-16 12:17:50|54860.3|54810.3|54865.3|54815.3|54871.8|54821.8|54860.3|54810.3|19
1637065080000|2021-11-16 12:18:00|54860.3|54810.3|54833.3|54783.3|54860.3|54810.3|54833.3|54783.3|16
1637065090000|2021-11-16 12:18:10|54832.3|54782.3|54832.3|54782.3|54835.3|54785.3|54832.3|54782.3|15
1637065100000|2021-11-16 12:18:20|54835.3|54785.3|54830.3|54780.3|54835.3|54785.3|54830.3|54780.3|9
1637065110000|2021-11-16 12:18:30|54832.8|54782.8|54795.3|54745.3|54832.8|54782.8|54795.3|54745.3|16
1637065120000|2021-11-16 12:18:40|54794.3|54744.3|54805.3|54755.3|54809.3|54759.3|54794.3|54744.3|24
1637065130000|2021-11-16 12:18:50|54808.3|54758.3|54799.3|54749.3|54808.3|54758.3|54799.3|54749.3|12
1637065140000|2021-11-16 12:19:00|54800.3|54750.3|54790.8|54740.8|54800.3|54750.3|54788.3|54738.3|17
1637065150000|2021-11-16 12:19:10|54788.3|54738.3|54790.3|54740.3|54795.3|54745.3|54788.3|54738.3|8
1637065160000|2021-11-16 12:19:20|54787.8|54737.8|54789.3|54739.3|54790.8|54740.8|54780.3|54730.3|18
1637065170000|2021-11-16 12:19:30|54789.8|54739.8|54790.4|54740.4|54795.9|54745.9|54789.8|54739.8|10
1637065180000|2021-11-16 12:19:40|54791.9|54741.9|54815.4|54765.4|54815.4|54765.4|54791.9|54741.9|11
1637065190000|2021-11-16 12:19:50|54815.9|54765.9|54820.4|54770.4|54820.4|54770.4|54815.9|54765.9|2
1637065200000|2021-11-16 12:20:00|54819.4|54769.4|54818.4|54768.4|54825.4|54775.4|54814.4|54764.4|15
1637065210000|2021-11-16 12:20:10|54822.4|54772.4|54822.4|54772.4|54823.4|54773.4|54815.9|54765.9|23
1637065220000|2021-11-16 12:20:20|54821.9|54771.9|54825.4|54775.4|54825.4|54775.4|54820.4|54770.4|7
1637065230000|2021-11-16 12:20:30|54823.9|54773.9|54824.4|54774.4|54824.4|54774.4|54823.4|54773.4|3
1637065240000|2021-11-16 12:20:40|54824.9|54774.9|54820.4|54770.4|54835.4|54785.4|54820.4|54770.4|8
1637065250000|2021-11-16 12:20:50|54822.9|54772.9|54830.4|54780.4|54830.4|54780.4|54822.9|54772.9|7
1637065260000|2021-11-16 12:21:00|54829.9|54779.9|54815.4|54765.4|54829.9|54779.9|54815.4|54765.4|9
1637065270000|2021-11-16 12:21:10|54816.9|54766.9|54817.4|54767.4|54825.4|54775.4|54814.4|54764.4|14
1637065280000|2021-11-16 12:21:20|54819.9|54769.9|54825.4|54775.4|54825.4|54775.4|54819.4|54769.4|12
1637065290000|2021-11-16 12:21:30|54822.4|54772.4|54816.4|54766.4|54822.4|54772.4|54810.4|54760.4|11
1637065300000|2021-11-16 12:21:40|54815.9|54765.9|54820.4|54770.4|54820.4|54770.4|54815.4|54765.4|9
1637065310000|2021-11-16 12:21:50|54819.4|54769.4|54808.4|54758.4|54819.4|54769.4|54805.4|54755.4|9
1637065320000|2021-11-16 12:22:00|54808.9|54758.9|54815.4|54765.4|54815.4|54765.4|54808.4|54758.4|16
1637065330000|2021-11-16 12:22:10|54817.4|54767.4|54805.4|54755.4|54817.4|54767.4|54800.4|54750.4|17
1637065340000|2021-11-16 12:22:20|54809.4|54759.4|54788.9|54738.9|54809.4|54759.4|54788.9|54738.9|8
1637065350000|2021-11-16 12:22:30|54784.9|54734.9|54785.4|54735.4|54790.4|54740.4|54784.9|54734.9|10
1637065360000|2021-11-16 12:22:40|54785.9|54735.9|54800.4|54750.4|54800.4|54750.4|54785.4|54735.4|17
1637065370000|2021-11-16 12:22:50|54799.9|54749.9|54804.9|54754.9|54805.4|54755.4|54799.4|54749.4|14
1637065380000|2021-11-16 12:23:00|54805.4|54755.4|54805.4|54755.4|54810.4|54760.4|54803.9|54753.9|9
1637065390000|2021-11-16 12:23:10|54805.9|54755.9|54785.7|54735.7|54810.7|54760.7|54780.7|54730.7|20
1637065400000|2021-11-16 12:23:20|54788.2|54738.2|54793.7|54743.7|54794.2|54744.2|54788.2|54738.2|18
1637065410000|2021-11-16 12:23:30|54792.7|54742.7|54780.2|54730.2|54793.7|54743.7|54780.2|54730.2|11
1637065420000|2021-11-16 12:23:40|54781.2|54731.2|54760.2|54710.2|54784.2|54734.2|54760.2|54710.2|9
1637065430000|2021-11-16 12:23:50|54760.7|54710.7|54770.7|54720.7|54770.7|54720.7|54760.7|54710.7|11
1637065440000|2021-11-16 12:24:00|54772.2|54722.2|54766.7|54716.7|54775.7|54725.7|54765.7|54715.7|13
1637065450000|2021-11-16 12:24:10|54765.7|54715.7|54745.2|54695.2|54765.7|54715.7|54743.2|54693.2|23
1637065460000|2021-11-16 12:24:20|54746.7|54696.7|54755.7|54705.7|54755.7|54705.7|54746.7|54696.7|10
1637065470000|2021-11-16 12:24:30|54759.8|54709.8|54760.2|54710.2|54768.2|54718.2|54759.8|54709.8|16
1637065480000|2021-11-16 12:24:40|54757.7|54707.7|54760.2|54710.2|54760.2|54710.2|54755.2|54705.2|11
1637065500000|2021-11-16 12:25:00|54758.7|54708.7|54760.2|54710.2|54760.2|54710.2|54758.7|54708.7|2
1637065510000|2021-11-16 12:25:10|54759.7|54709.7|54767.2|54717.2|54767.2|54717.2|54755.2|54705.2|15
1637065520000|2021-11-16 12:25:20|54766.7|54716.7|54766.2|54716.2|54776.2|54726.2|54765.2|54715.2|16
1637065530000|2021-11-16 12:25:30|54765.7|54715.7|54765.2|54715.2|54766.2|54716.2|54765.2|54715.2|4
1637065540000|2021-11-16 12:25:40|54765.7|54715.7|54767.6|54717.6|54768.7|54718.7|54765.2|54715.2|6
1637065550000|2021-11-16 12:25:50|54764.6|54714.6|54765.1|54715.1|54765.6|54715.6|54761.1|54711.1|8
1637065560000|2021-11-16 12:26:00|54766.6|54716.6|54761.6|54711.6|54766.6|54716.6|54761.6|54711.6|6
1637065570000|2021-11-16 12:26:10|54761.1|54711.1|54750.6|54700.6|54761.1|54711.1|54750.1|54700.1|10
1637065580000|2021-11-16 12:26:20|54751.1|54701.1|54752.1|54702.1|54752.1|54702.1|54748.1|54698.1|15
1637065590000|2021-11-16 12:26:30|54752.6|54702.6|54750.6|54700.6|54755.1|54705.1|54750.1|54700.1|13
1637065600000|2021-11-16 12:26:40|54751.1|54701.1|54751.6|54701.6|54752.6|54702.6|54746.1|54696.1|16
1637065610000|2021-11-16 12:26:50|54752.1|54702.1|54735.1|54685.1|54752.1|54702.1|54725.1|54675.1|17
1637065620000|2021-11-16 12:27:00|54734.6|54684.6|54745.1|54695.1|54745.1|54695.1|54730.1|54680.1|16
1637065630000|2021-11-16 12:27:10|54744.1|54694.1|54744.1|54694.1|54744.1|54694.1|54735.1|54685.1|15
1637065640000|2021-11-16 12:27:20|54743.1|54693.1|54744.1|54694.1|54744.1|54694.1|54743.1|54693.1|9
1637065650000|2021-11-16 12:27:30|54744.6|54694.6|54725.1|54675.1|54745.1|54695.1|54725.1|54675.1|10
1637065660000|2021-11-16 12:27:40|54731.7|54681.7|54740.1|54690.1|54741.7|54691.7|54724.1|54674.1|15
1637065670000|2021-11-16 12:27:50|54740.6|54690.6|54740.1|54690.1|54750.1|54700.1|54740.1|54690.1|11
1637065680000|2021-11-16 12:28:00|54740.6|54690.6|54745.1|54695.1|54745.1|54695.1|54740.1|54690.1|11
1637065690000|2021-11-16 12:28:10|54747.6|54697.6|54745.1|54695.1|54750.1|54700.1|54745.1|54695.1|5
1637065700000|2021-11-16 12:28:20|54743.1|54693.1|54745.1|54695.1|54748.1|54698.1|54740.1|54690.1|10
1637065710000|2021-11-16 12:28:30|54745.6|54695.6|54760.1|54710.1|54763.1|54713.1|54745.6|54695.6|15
1637065720000|2021-11-16 12:28:40|54757.6|54707.6|54750.4|54700.4|54757.6|54707.6|54750.4|54700.4|12
1637065730000|2021-11-16 12:28:50|54750.9|54700.9|54740.4|54690.4|54750.9|54700.9|54740.4|54690.4|4
1637065740000|2021-11-16 12:29:00|54740.9|54690.9|54725.9|54675.9|54743.4|54693.4|54724.9|54674.9|8
1637065750000|2021-11-16 12:29:10|54726.9|54676.9|54750.9|54700.9|54750.9|54700.9|54726.9|54676.9|12
1637065760000|2021-11-16 12:29:20|54750.4|54700.4|54752.9|54702.9|54752.9|54702.9|54746.9|54696.9|17
1637065770000|2021-11-16 12:29:30|54753.4|54703.4|54756.9|54706.9|54762.9|54712.9|54753.4|54703.4|18
1637065780000|2021-11-16 12:29:40|54758.9|54708.9|54782.4|54732.4|54782.4|54732.4|54756.9|54706.9|17
1637065790000|2021-11-16 12:29:50|54781.4|54731.4|54767.4|54717.4|54781.4|54731.4|54767.4|54717.4|23
1637065800000|2021-11-16 12:30:00|54767.9|54717.9|54759.9|54709.9|54774.4|54724.4|54759.9|54709.9|17
1637065810000|2021-11-16 12:30:10|54760.5|54710.5|54755|54705|54764|54714|54755|54705|12
1637065820000|2021-11-16 12:30:20|54752.5|54702.5|54748|54698|54752.5|54702.5|54745|54695|10
1637065830000|2021-11-16 12:30:30|54749|54699|54754.5|54704.5|54755|54705|54749|54699|7
1637065840000|2021-11-16 12:30:40|54755|54705|54749.5|54699.5|54755|54705|54749.5|54699.5|10
1637065850000|2021-11-16 12:30:50|54753.5|54703.5|54769|54719|54769.5|54719.5|54753.5|54703.5|24
1637065860000|2021-11-16 12:31:00|54769.5|54719.5|54775|54725|54775|54725|54769.5|54719.5|5
1637065870000|2021-11-16 12:31:10|54774|54724|54779.5|54729.5|54779.5|54729.5|54768|54718|16
1637065880000|2021-11-16 12:31:20|54782|54732|54789.5|54739.5|54790|54740|54782|54732|13
1637065890000|2021-11-16 12:31:30|54787.9|54737.9|54785|54735|54787.9|54737.9|54779.5|54729.5|13
1637065900000|2021-11-16 12:31:40|54783.5|54733.5|54799.4|54749.4|54799.4|54749.4|54783.5|54733.5|10
1637065910000|2021-11-16 12:31:50|54798.9|54748.9|54784.9|54734.9|54798.9|54748.9|54784.9|54734.9|14
1637065920000|2021-11-16 12:32:00|54780.3|54730.3|54771.9|54721.9|54780.3|54730.3|54769.4|54719.4|13
1637065930000|2021-11-16 12:32:10|54774.9|54724.9|54769.4|54719.4|54774.9|54724.9|54769.4|54719.4|3
1637065940000|2021-11-16 12:32:20|54769.9|54719.9|54774.9|54724.9|54777.3|54727.3|54769.9|54719.9|12
1637065950000|2021-11-16 12:32:30|54775.4|54725.4|54784.9|54734.9|54789.4|54739.4|54775.4|54725.4|10
1637065960000|2021-11-16 12:32:40|54787.4|54737.4|54784.9|54734.9|54794.9|54744.9|54784.9|54734.9|13
1637065970000|2021-11-16 12:32:50|54784.8|54734.8|54784.9|54734.9|54784.9|54734.9|54784.8|54734.8|2
1637065980000|2021-11-16 12:33:00|54786.4|54736.4|54784.9|54734.9|54794.3|54744.3|54784.9|54734.9|10
1637065990000|2021-11-16 12:33:10|54784.8|54734.8|54781.4|54731.4|54784.9|54734.9|54779.4|54729.4|10
1637066000000|2021-11-16 12:33:20|54783.4|54733.4|54784.9|54734.9|54784.9|54734.9|54779.4|54729.4|10
1637066010000|2021-11-16 12:33:30|54783.4|54733.4|54779.9|54729.9|54783.4|54733.4|54774.9|54724.9|8
1637066030000|2021-11-16 12:33:50|54779.4|54729.4|54796.9|54746.9|54797.9|54747.9|54779.4|54729.4|10
1637066040000|2021-11-16 12:34:00|54795.9|54745.9|54804.9|54754.9|54804.9|54754.9|54795.4|54745.4|18
1637066060000|2021-11-16 12:34:20|54804.8|54754.8|54799.9|54749.9|54804.8|54754.8|54799.9|54749.9|2
1637066070000|2021-11-16 12:34:30|54800.4|54750.4|54815.5|54765.5|54817|54767|54800.4|54750.4|24
1637066080000|2021-11-16 12:34:40|54817.5|54767.5|54822.5|54772.5|54825|54775|54815|54765|15
1637066090000|2021-11-16 12:34:50|54820|54770|54829.5|54779.5|54829.5|54779.5|54820|54770|12
1637066100000|2021-11-16 12:35:00|54831|54781|54829.5|54779.5|54835.5|54785.5|54829.5|54779.5|10
1637066110000|2021-11-16 12:35:10|54828|54778|54812.5|54762.5|54828|54778|54810|54760|11
1637066120000|2021-11-16 12:35:20|54813.5|54763.5|54821|54771|54821|54771|54813.5|54763.5|14
1637066130000|2021-11-16 12:35:30|54820.5|54770.5|54826|54776|54826|54776|54819|54769|6
1637066140000|2021-11-16 12:35:40|54827.5|54777.5|54839.5|54789.5|54839.5|54789.5|54827.5|54777.5|19
1637066150000|2021-11-16 12:35:50|54836|54786|54835|54785|54836|54786|54835|54785|2
1637066160000|2021-11-16 12:36:00|54833.5|54783.5|54822.5|54772.5|54839.5|54789.5|54822.5|54772.5|12
1637066170000|2021-11-16 12:36:10|54829.5|54779.5|54824.5|54774.5|54832.5|54782.5|54822.5|54772.5|14
1637066180000|2021-11-16 12:36:20|54822.5|54772.5|54822.5|54772.5|54826.5|54776.5|54816.5|54766.5|15
1637066190000|2021-11-16 12:36:30|54822|54772|54814.5|54764.5|54822|54772|54814.5|54764.5|4
1637066200000|2021-11-16 12:36:40|54812.5|54762.5|54816.5|54766.5|54817|54767|54807|54757|13
1637066210000|2021-11-16 12:36:50|54816|54766|54833.5|54783.5|54833.5|54783.5|54813|54763|15
1637066220000|2021-11-16 12:37:00|54835.5|54785.5|54819.5|54769.5|54843.5|54793.5|54819.5|54769.5|15
1637066230000|2021-11-16 12:37:10|54817.5|54767.5|54809|54759|54817.5|54767.5|54805|54755|13
1637066240000|2021-11-16 12:37:20|54808|54758|54803.5|54753.5|54809.5|54759.5|54799.5|54749.5|25
1637066250000|2021-11-16 12:37:30|54802.5|54752.5|54799.5|54749.5|54803.5|54753.5|54799|54749|14
1637066260000|2021-11-16 12:37:40|54801|54751|54795|54745|54805|54755|54795|54745|16
1637066270000|2021-11-16 12:37:50|54794.5|54744.5|54799.5|54749.5|54805|54755|54794.5|54744.5|14
1637066280000|2021-11-16 12:38:00|54800|54750|54800|54750|54804|54754|54798|54748|21
1637066290000|2021-11-16 12:38:10|54799.5|54749.5|54800|54750|54802.5|54752.5|54799.5|54749.5|11
1637066300000|2021-11-16 12:38:20|54800.5|54750.5|54805|54755|54805.5|54755.5|54799.5|54749.5|7
1637066310000|2021-11-16 12:38:30|54804.5|54754.5|54799.5|54749.5|54805|54755|54799.5|54749.5|6
1637066320000|2021-11-16 12:38:40|54795.5|54745.5|54789.5|54739.5|54795.5|54745.5|54789.5|54739.5|3
1637066330000|2021-11-16 12:38:50|54790|54740|54789.5|54739.5|54791|54741|54789.5|54739.5|4
1637066340000|2021-11-16 12:39:00|54790|54740|54795.5|54745.5|54797.5|54747.5|54790|54740|6
1637066350000|2021-11-16 12:39:10|54795|54745|54795.5|54745.5|54796|54746|54795|54745|4
1637066360000|2021-11-16 12:39:20|54796|54746|54799|54749|54805|54755|54795.5|54745.5|12
1637066370000|2021-11-16 12:39:30|54799.5|54749.5|54797.5|54747.5|54800|54750|54795.5|54745.5|10
1637066380000|2021-11-16 12:39:40|54799.5|54749.5|54795|54745|54803.5|54753.5|54795|54745|13
1637066390000|2021-11-16 12:39:50|54795.5|54745.5|54805|54755|54805|54755|54795.5|54745.5|6
1637066400000|2021-11-16 12:40:00|54804|54754|54803|54753|54809.5|54759.5|54800|54750|19
1637066410000|2021-11-16 12:40:10|54802.5|54752.5|54805|54755|54807.5|54757.5|54796.5|54746.5|21
1637066420000|2021-11-16 12:40:20|54811|54761|54815|54765|54815|54765|54807.5|54757.5|13
1637066430000|2021-11-16 12:40:30|54815.1|54765.1|54832.6|54782.6|54835.1|54785.1|54815.1|54765.1|13
1637066440000|2021-11-16 12:40:40|54831.1|54781.1|54830.1|54780.1|54835.6|54785.6|54830.1|54780.1|11
1637066450000|2021-11-16 12:40:50|54829.1|54779.1|54825.6|54775.6|54829.1|54779.1|54825.6|54775.6|4
1637066460000|2021-11-16 12:41:00|54826.6|54776.6|54830.6|54780.6|54830.6|54780.6|54825.6|54775.6|9
1637066470000|2021-11-16 12:41:10|54830.1|54780.1|54830.1|54780.1|54830.1|54780.1|54825.1|54775.1|8
1637066480000|2021-11-16 12:41:20|54832.6|54782.6|54825.6|54775.6|54836.1|54786.1|54825.6|54775.6|10
1637066490000|2021-11-16 12:41:30|54825.1|54775.1|54827.6|54777.6|54830.1|54780.1|54820.1|54770.1|11
1637066500000|2021-11-16 12:41:40|54827.1|54777.1|54839.6|54789.6|54839.6|54789.6|54826.1|54776.1|6
1637066510000|2021-11-16 12:41:50|54838.6|54788.6|54829.6|54779.6|54838.6|54788.6|54829.6|54779.6|7
1637066520000|2021-11-16 12:42:00|54830.1|54780.1|54839.6|54789.6|54839.6|54789.6|54830.1|54780.1|13
1637066530000|2021-11-16 12:42:10|54841.6|54791.6|54869.6|54819.6|54869.6|54819.6|54841.6|54786|17
1637066540000|2021-11-16 12:42:20|54871.1|54821.1|54870.1|54820.1|54871.1|54821.1|54869.6|54819.6|5
1637066550000|2021-11-16 12:42:30|54869.6|54819.6|54878.6|54828.6|54878.6|54828.6|54869.6|54819.6|8
1637066560000|2021-11-16 12:42:40|54879.6|54829.6|54875.1|54825.1|54879.6|54829.6|54869.6|54819.6|23
1637066570000|2021-11-16 12:42:50|54877.6|54827.6|54879.6|54829.6|54879.6|54829.6|54877.6|54827.6|2
1637066590000|2021-11-16 12:43:10|54881.1|54831.1|54911.6|54861.6|54915.6|54865.6|54881.1|54831.1|20
1637066600000|2021-11-16 12:43:20|54911.1|54861.1|54915.6|54865.6|54917.6|54867.6|54910.6|54860.6|25
1637066610000|2021-11-16 12:43:30|54916.1|54866.1|54917.6|54867.6|54920.1|54870.1|54910.1|54860.1|15
1637066620000|2021-11-16 12:43:40|54918.1|54868.1|54925.9|54875.9|54925.9|54875.9|54918.1|54868.1|11
1637066630000|2021-11-16 12:43:50|54925.4|54875.4|54910.4|54860.4|54925.4|54875.4|54909.4|54859.4|14
1637066640000|2021-11-16 12:44:00|54912.9|54862.9|54930.4|54880.4|54934.2|54884.2|54912.9|54862.9|22
1637066650000|2021-11-16 12:44:10|54930.9|54880.9|54940.4|54890.4|54940.4|54890.4|54930.4|54880.4|11
1637066660000|2021-11-16 12:44:20|54939.4|54889.4|54940.9|54890.9|54940.9|54890.9|54930.4|54880.4|13
1637066670000|2021-11-16 12:44:30|54945.9|54895.9|54930.4|54880.4|54945.9|54895.9|54930.4|54880.4|22
1637066680000|2021-11-16 12:44:40|54928.9|54878.9|54925.9|54875.9|54930.4|54880.4|54925.9|54875.9|24
1637066690000|2021-11-16 12:44:50|54925.4|54875.4|54915.9|54865.9|54925.4|54875.4|54915.9|54865.9|13
1637066700000|2021-11-16 12:45:00|54915.7|54865.7|54920.4|54870.4|54920.4|54870.4|54914.2|54864.2|18
1637066710000|2021-11-16 12:45:10|54920.9|54870.9|54905.9|54855.9|54925.9|54875.9|54905.9|54855.9|17
1637066720000|2021-11-16 12:45:20|54904.9|54854.9|54905.9|54855.9|54906.4|54856.4|54900.4|54850.4|12
1637066730000|2021-11-16 12:45:30|54905.7|54855.7|54900.4|54850.4|54905.7|54855.7|54899.4|54849.4|12
1637066740000|2021-11-16 12:45:40|54900.9|54850.9|54905.2|54855.2|54906.4|54856.4|54900.9|54850.9|8
1637066750000|2021-11-16 12:45:50|54904.7|54854.7|54895.9|54845.9|54905.2|54855.2|54895.9|54845.9|6
1637066760000|2021-11-16 12:46:00|54896.9|54846.9|54910.4|54860.4|54910.4|54860.4|54896.9|54846.9|12
1637066770000|2021-11-16 12:46:10|54908.7|54858.7|54905.9|54855.9|54909.2|54859.2|54905.9|54855.9|16
1637066780000|2021-11-16 12:46:20|54906.4|54856.4|54900.4|54850.4|54906.9|54856.9|54900.4|54850.4|6
1637066790000|2021-11-16 12:46:30|54900.9|54850.9|54900.4|54850.4|54905.7|54855.7|54900.4|54850.4|8
1637066810000|2021-11-16 12:46:50|54900.9|54850.9|54900.9|54850.9|54900.9|54850.9|54900.9|54850.9|1
1637066820000|2021-11-16 12:47:00|54901.4|54851.4|54900.9|54850.9|54902.4|54852.4|54900.9|54850.9|4
1637066830000|2021-11-16 12:47:10|54901.4|54851.4|54890.9|54840.9|54901.4|54851.4|54890.9|54840.9|4
1637066840000|2021-11-16 12:47:20|54893.4|54843.4|54896.4|54846.4|54896.4|54846.4|54893.4|54843.4|2
1637066850000|2021-11-16 12:47:30|54898.9|54848.9|54921.4|54871.4|54921.4|54871.4|54898.9|54848.9|12
1637066860000|2021-11-16 12:47:40|54921.9|54871.9|54930.9|54880.9|54930.9|54880.9|54920.9|54870.9|18
1637066870000|2021-11-16 12:47:50|54929.4|54879.4|54943.4|54893.4|54948.3|54898.3|54926.9|54876.9|19
1637066880000|2021-11-16 12:48:00|54941.3|54891.3|54942.4|54892.4|54949.3|54899.3|54940.4|54890.4|19
1637066890000|2021-11-16 12:48:10|54945.3|54895.3|54955.9|54905.9|54971.4|54921.4|54941.3|54891.3|24
1637066900000|2021-11-16 12:48:20|54956.9|54906.9|54956.3|54906.3|54960.4|54910.4|54955.9|54905.9|18
1637066910000|2021-11-16 12:48:30|54958.4|54908.4|54955.9|54905.9|54960.4|54910.4|54955.9|54905.9|12
1637066920000|2021-11-16 12:48:40|54954.9|54904.9|54923.9|54873.9|54954.9|54904.9|54923.9|54873.9|14
1637066930000|2021-11-16 12:48:50|54923.3|54873.3|54905.3|54855.3|54923.3|54873.3|54905.3|54855.3|10
1637066940000|2021-11-16 12:49:00|54904.3|54854.3|54900.4|54850.4|54910.9|54860.9|54900.4|54850.4|20
1637066950000|2021-11-16 12:49:10|54897.9|54847.9|54890.4|54840.4|54897.9|54847.9|54890.4|54840.4|15
1637066960000|2021-11-16 12:49:20|54889.4|54839.4|54869.9|54819.9|54890.4|54840.4|54869.9|54819.9|16
1637066970000|2021-11-16 12:49:30|54865.4|54815.4|54875.5|54825.5|54876.9|54826.9|54864.9|54814.9|8
1637066980000|2021-11-16 12:49:40|54877|54827|54861.5|54811.5|54877|54827|54861.5|54811.5|8
1637066990000|2021-11-16 12:49:50|54860|54810|54860|54810|54860|54810|54855.5|54805.5|6
1637067000000|2021-11-16 12:50:00|54859|54809|54820|54770|54859|54809|54809.5|54759.5|25
1637067010000|2021-11-16 12:50:10|54819.5|54769.5|54815.5|54765.5|54820|54770|54810|54760|16
1637067020000|2021-11-16 12:50:20|54814.5|54764.5|54805.5|54755.5|54814.5|54764.5|54799.5|54749.5|20
1637067030000|2021-11-16 12:50:30|54804.5|54754.5|54805.5|54755.5|54805.5|54755.5|54798|54748|15
1637067040000|2021-11-16 12:50:40|54806.5|54756.5|54809.5|54759.5|54816|54766|54805.5|54755.5|23
1637067050000|2021-11-16 12:50:50|54810|54760|54809|54759|54810|54760|54805.5|54755.5|8
1637067060000|2021-11-16 12:51:00|54808|54758|54815|54765|54815.5|54765.5|54808|54758|9
1637067070000|2021-11-16 12:51:10|54815.5|54765.5|54810|54760|54815.5|54765.5|54790|54740|10
1637067080000|2021-11-16 12:51:20|54809.5|54759.5|54810|54760|54811.5|54761.5|54809.5|54759.5|7
1637067090000|2021-11-16 12:51:30|54810.5|54760.5|54810.5|54760.5|54813|54763|54810|54760|8
1637067100000|2021-11-16 12:51:40|54810|54760|54811|54761|54811|54761|54804.5|54754.5|13
1637067110000|2021-11-16 12:51:50|54812|54762|54844|54794|54844|54794|54810|54760|9
1637067120000|2021-11-16 12:52:00|54843.5|54793.5|54845|54795|54847|54797|54840|54790|17
1637067130000|2021-11-16 12:52:10|54845.5|54795.5|54877|54827|54877|54827|54845.5|54795.5|23
1637067140000|2021-11-16 12:52:20|54868.5|54818.5|54860|54810|54871|54821|54860|54810|26
1637067150000|2021-11-16 12:52:30|54858|54808|54844|54794|54859.5|54809.5|54844|54794|17
1637067160000|2021-11-16 12:52:40|54850.5|54800.5|54859.8|54809.8|54861.8|54811.8|54850.5|54800.5|17
1637067170000|2021-11-16 12:52:50|54857.3|54807.3|54871.3|54821.3|54871.3|54821.3|54856.3|54806.3|20
1637067180000|2021-11-16 12:53:00|54870.8|54820.8|54867.3|54817.3|54875.3|54825.3|54860.3|54810.3|26
1637067190000|2021-11-16 12:53:10|54866.3|54816.3|54850.3|54800.3|54866.3|54816.3|54849.8|54799.8|16
1637067200000|2021-11-16 12:53:20|54850.8|54800.8|54835.3|54785.3|54854|54804|54835.3|54785.3|17
1637067210000|2021-11-16 12:53:30|54831|54781|54840.8|54790.8|54845.3|54795.3|54829.8|54779.8|21
1637067220000|2021-11-16 12:53:40|54840.3|54790.3|54835.3|54785.3|54840.8|54790.8|54835.3|54785.3|15
1637067230000|2021-11-16 12:53:50|54836.8|54786.8|54838.3|54788.3|54839.8|54789.8|54836.3|54786.3|10
1637067240000|2021-11-16 12:54:00|54839.3|54789.3|54834.8|54784.8|54839.8|54789.8|54829.8|54779.8|17
1637067250000|2021-11-16 12:54:10|54833|54783|54835.3|54785.3|54835.3|54785.3|54830.8|54780.8|15
1637067260000|2021-11-16 12:54:20|54836.8|54786.8|54840.8|54790.8|54845.3|54795.3|54836.8|54786.8|8
1637067270000|2021-11-16 12:54:30|54840.3|54790.3|54809.8|54759.8|54840.8|54790.8|54809.8|54759.8|19
1637067280000|2021-11-16 12:54:40|54811.3|54761.3|54829.8|54779.8|54829.8|54779.8|54811.3|54761.3|13
1637067290000|2021-11-16 12:54:50|54827.8|54777.8|54835.3|54785.3|54835.3|54785.3|54824.5|54774.5|18
1637067300000|2021-11-16 12:55:00|54835.8|54785.8|54849.8|54799.8|54850.3|54800.3|54835.8|54785.8|19
1637067310000|2021-11-16 12:55:10|54851.3|54801.3|54849.3|54799.3|54851.3|54801.3|54849.3|54799.3|7
1637067320000|2021-11-16 12:55:20|54851.3|54801.3|54834.8|54784.8|54865.3|54815.3|54834.8|54784.8|15
1637067330000|2021-11-16 12:55:30|54837.3|54787.3|54815.3|54765.3|54838.8|54788.8|54809.3|54759.3|17
1637067340000|2021-11-16 12:55:40|54814.8|54764.8|54794.8|54744.8|54814.8|54764.8|54794.8|54744.8|19
1637067350000|2021-11-16 12:55:50|54795.3|54745.3|54790.3|54740.3|54799.8|54749.8|54790.3|54740.3|13
1637067360000|2021-11-16 12:56:00|54789.8|54739.8|54789.8|54739.8|54797.3|54747.3|54789.8|54739.8|20
1637067370000|2021-11-16 12:56:10|54791.3|54741.3|54789.8|54739.8|54794.1|54744.1|54789.8|54739.8|11
1637067380000|2021-11-16 12:56:20|54790.3|54740.3|54789.8|54739.8|54794.1|54744.1|54789.8|54739.8|10
1637067390000|2021-11-16 12:56:30|54790.3|54740.3|54779.8|54729.8|54790.3|54740.3|54778.8|54728.8|10
1637067400000|2021-11-16 12:56:40|54780.3|54730.3|54759.8|54709.8|54783.1|54733.1|54755.3|54705.3|20
1637067410000|2021-11-16 12:56:50|54758.3|54708.3|54759.8|54709.8|54761.1|54711.1|54755.3|54705.3|12
1637067420000|2021-11-16 12:57:00|54757.6|54707.6|54755.3|54705.3|54758.8|54708.8|54750.8|54700.8|12
1637067430000|2021-11-16 12:57:10|54754.1|54704.1|54760.3|54710.3|54760.3|54710.3|54754.1|54704.1|8
1637067440000|2021-11-16 12:57:20|54762.8|54712.8|54759.8|54709.8|54765.3|54715.3|54759.8|54709.8|18
1637067450000|2021-11-16 12:57:30|54758.3|54708.3|54765.3|54715.3|54765.3|54715.3|54756.3|54706.3|10
1637067460000|2021-11-16 12:57:40|54764.8|54714.8|54759.8|54709.8|54764.8|54714.8|54757.8|54707.8|6
1637067470000|2021-11-16 12:57:50|54759.3|54709.3|54759.8|54709.8|54759.8|54709.8|54755.3|54705.3|6
1637067480000|2021-11-16 12:58:00|54758.3|54708.3|54745.3|54695.3|54765.3|54715.3|54745.3|54695.3|12
1637067490000|2021-11-16 12:58:10|54743.3|54693.3|54755.3|54705.3|54765.3|54715.3|54743.3|54693.3|10
1637067500000|2021-11-16 12:58:20|54755.8|54705.8|54745.3|54695.3|54759.8|54709.8|54745.3|54695.3|17
1637067510000|2021-11-16 12:58:30|54746.3|54696.3|54745.3|54695.3|54749.8|54699.8|54741|54691|13
1637067520000|2021-11-16 12:58:40|54739.8|54689.8|54745.3|54695.3|54750.3|54700.3|54739.8|54689.8|9
1637067530000|2021-11-16 12:58:50|54747.3|54697.3|54719.8|54669.8|54747.3|54697.3|54719.8|54669.8|21
1637067540000|2021-11-16 12:59:00|54720.3|54670.3|54712.8|54662.8|54725.3|54675.3|54712.8|54662.8|15
1637067550000|2021-11-16 12:59:10|54717.8|54667.8|54713.8|54663.8|54719.8|54669.8|54713.8|54663.8|14
1637067560000|2021-11-16 12:59:20|54715.3|54665.3|54719.3|54669.3|54720.3|54670.3|54714.8|54664.8|29
1637067570000|2021-11-16 12:59:30|54724.8|54674.8|54721|54671|54739.8|54689.8|54721|54671|30
1637067580000|2021-11-16 12:59:40|54719.8|54669.8|54719.8|54669.8|54719.8|54669.8|54715.3|54665.3|17
1637067590000|2021-11-16 12:59:50|54720.3|54670.3|54699.8|54649.8|54720.3|54670.3|54699.8|54649.8|23
1637067600000|2021-11-16 13:00:00|54699.3|54649.3|54696.8|54646.8|54710.8|54660.8|54695.3|54645.3|24
1637067610000|2021-11-16 13:00:10|54699.8|54649.8|54719.3|54669.3|54719.3|54669.3|54690|54640|23
1637067620000|2021-11-16 13:00:20|54719.8|54669.8|54729.3|54679.3|54741.8|54691.8|54719.8|54669.8|20
1637067630000|2021-11-16 13:00:30|54728.8|54678.8|54734.8|54684.8|54734.8|54684.8|54728.8|54678.8|5
1637067640000|2021-11-16 13:00:40|54726|54676|54719.3|54669.3|54726|54676|54719.3|54669.3|11
1637067650000|2021-11-16 13:00:50|54718.8|54668.8|54734.8|54684.8|54734.8|54684.8|54718.8|54668.8|11
1637067660000|2021-11-16 13:01:00|54734.3|54684.3|54708.3|54658.3|54734.3|54684.3|54700.8|54650.8|32
1637067670000|2021-11-16 13:01:10|54709.8|54659.8|54729.3|54679.3|54729.3|54679.3|54709.3|54659.3|18
1637067680000|2021-11-16 13:01:20|54728.8|54678.8|54724.8|54674.8|54728.8|54678.8|54723.8|54673.8|11
1637067690000|2021-11-16 13:01:30|54726.3|54676.3|54707.3|54657.3|54726.3|54676.3|54707.3|54657.3|12
1637067700000|2021-11-16 13:01:40|54705.3|54655.3|54718.8|54668.8|54718.8|54668.8|54702.8|54652.8|21
1637067710000|2021-11-16 13:01:50|54719.3|54669.3|54714.8|54664.8|54720.3|54670.3|54714.8|54664.8|7
1637067720000|2021-11-16 13:02:00|54717.3|54667.3|54719.3|54669.3|54720.8|54670.8|54717.3|54667.3|9
1637067730000|2021-11-16 13:02:10|54721.3|54671.3|54729|54679|54730.8|54680.8|54721.3|54671.3|19
1637067740000|2021-11-16 13:02:20|54730|54680|54740|54690|54744|54694|54730|54680|18
1637067750000|2021-11-16 13:02:30|54744|54694|54780|54730|54780|54730|54744|54694|19
1637067760000|2021-11-16 13:02:40|54780.5|54730.5|54778.5|54728.5|54784|54734|54774|54724|25
1637067770000|2021-11-16 13:02:50|54775.5|54725.5|54767.5|54717.5|54775.5|54725.5|54758.5|54708.5|22
1637067780000|2021-11-16 13:03:00|54765.5|54715.5|54765.5|54715.5|54768.5|54718.5|54762.5|54712.5|21
1637067790000|2021-11-16 13:03:10|54766.5|54716.5|54774|54724|54774|54724|54766.5|54716.5|15
1637067800000|2021-11-16 13:03:20|54773|54723|54769|54719|54773|54723|54759|54709|18
1637067810000|2021-11-16 13:03:30|54767.5|54717.5|54759.5|54709.5|54769|54719|54753.5|54703.5|16
1637067820000|2021-11-16 13:03:40|54759|54709|54754.5|54704.5|54764|54714|54754.5|54704.5|14
1637067830000|2021-11-16 13:03:50|54754|54704|54751|54701|54759|54709|54751|54701|10
1637067840000|2021-11-16 13:04:00|54754|54704|54754.5|54704.5|54759.5|54709.5|54749.5|54699.5|20
1637067850000|2021-11-16 13:04:10|54755|54705|54752|54702|54760|54710|54747.5|54697.5|15
1637067860000|2021-11-16 13:04:20|54747.5|54697.5|54759.5|54709.5|54759.5|54709.5|54747.5|54697.5|15
1637067870000|2021-11-16 13:04:30|54767.5|54717.5|54774.5|54724.5|54775|54725|54766|54716|18
1637067880000|2021-11-16 13:04:40|54774|54724|54769.5|54719.5|54774|54724|54755.5|54705.5|17
1637067890000|2021-11-16 13:04:50|54771.5|54721.5|54770.7|54720.7|54779.7|54729.7|54767.7|54717.7|27
1637067900000|2021-11-16 13:05:00|54771.2|54721.2|54784.7|54734.7|54787.2|54737.2|54770.2|54720.2|21
1637067910000|2021-11-16 13:05:10|54780.8|54730.8|54788.7|54738.7|54789.7|54739.7|54775.8|54725.8|11
1637067920000|2021-11-16 13:05:20|54789.2|54739.2|54789.2|54739.2|54789.7|54739.7|54785.2|54735.2|10
1637067930000|2021-11-16 13:05:30|54789.7|54739.7|54789.7|54739.7|54791.2|54741.2|54787.7|54737.7|11
1637067940000|2021-11-16 13:05:40|54790.2|54740.2|54788.7|54738.7|54790.2|54740.2|54787.7|54737.7|9
1637067950000|2021-11-16 13:05:50|54787.3|54737.3|54769.7|54719.7|54787.3|54737.3|54766.8|54716.8|14
1637067960000|2021-11-16 13:06:00|54770.2|54720.2|54769.7|54719.7|54771.2|54721.2|54763.8|54713.8|23
1637067970000|2021-11-16 13:06:10|54770.2|54720.2|54765.2|54715.2|54775.2|54725.2|54765.2|54715.2|18
1637067980000|2021-11-16 13:06:20|54765.7|54715.7|54759.7|54709.7|54768.7|54718.7|54759.7|54709.7|10
1637067990000|2021-11-16 13:06:30|54758.2|54708.2|54755.2|54705.2|54758.2|54708.2|54751.7|54701.7|9
1637068000000|2021-11-16 13:06:40|54753.8|54703.8|54740.2|54690.2|54763.8|54713.8|54740.2|54690.2|18
1637068010000|2021-11-16 13:06:50|54739.7|54689.7|54729.7|54679.7|54739.7|54689.7|54728.7|54678.7|19
1637068020000|2021-11-16 13:07:00|54727.7|54677.7|54718.7|54668.7|54728.7|54678.7|54715.2|54665.2|16
1637068030000|2021-11-16 13:07:10|54717.7|54667.7|54715.2|54665.2|54720.8|54670.8|54715.2|54665.2|15
1637068040000|2021-11-16 13:07:20|54709.7|54659.7|54705.2|54655.2|54711.2|54661.2|54705.2|54655.2|18
1637068050000|2021-11-16 13:07:30|54703.7|54653.7|54689.2|54639.2|54714.7|54664.7|54689.2|54639.2|25
1637068060000|2021-11-16 13:07:40|54689.7|54639.7|54694.7|54644.7|54694.7|54644.7|54689.2|54639.2|10
1637068070000|2021-11-16 13:07:50|54695.7|54645.7|54698.7|54648.7|54699.2|54649.2|54688.7|54638.7|20
1637068080000|2021-11-16 13:08:00|54699.2|54649.2|54720.2|54670.2|54725.2|54675.2|54695.8|54645.8|18
1637068090000|2021-11-16 13:08:10|54722.7|54672.7|54750.2|54700.2|54755.3|54705.3|54721.7|54671.7|27
1637068100000|2021-11-16 13:08:20|54748.2|54698.2|54749.2|54699.2|54759.7|54709.7|54744.2|54694.2|17
1637068110000|2021-11-16 13:08:30|54749.7|54699.7|54769.7|54719.7|54773.8|54723.8|54745.8|54695.8|19
1637068120000|2021-11-16 13:08:40|54789.7|54739.7|54789.7|54739.7|54802.2|54752.2|54789.7|54739.7|26
1637068130000|2021-11-16 13:08:50|54788.2|54738.2|54819.2|54769.2|54819.2|54769.2|54779.7|54729.7|16
1637068140000|2021-11-16 13:09:00|54815.2|54765.2|54825.2|54775.2|54825.2|54775.2|54814.7|54764.7|23
1637068150000|2021-11-16 13:09:10|54824.7|54774.7|54815.2|54765.2|54824.7|54774.7|54799.7|54749.7|20
1637068160000|2021-11-16 13:09:20|54816.7|54766.7|54811.2|54761.2|54819.7|54769.7|54809.7|54759.7|8
1637068170000|2021-11-16 13:09:30|54815.2|54765.2|54817.7|54767.7|54819.2|54769.2|54813.8|54763.8|25
1637068180000|2021-11-16 13:09:40|54821.2|54771.2|54805.2|54755.2|54825.2|54775.2|54803.6|54753.6|21
1637068190000|2021-11-16 13:09:50|54806.2|54756.2|54800.7|54750.7|54810.7|54760.7|54799.7|54749.7|13
1637068200000|2021-11-16 13:10:00|54801.2|54751.2|54805.2|54755.2|54805.2|54755.2|54790.2|54740.2|17
1637068210000|2021-11-16 13:10:10|54806.2|54756.2|54809.2|54759.2|54815.2|54765.2|54806.2|54756.2|23
1637068220000|2021-11-16 13:10:20|54807.2|54757.2|54798.2|54748.2|54809.2|54759.2|54797.2|54747.2|15
1637068230000|2021-11-16 13:10:30|54797.2|54747.2|54794.7|54744.7|54798.2|54748.2|54789.2|54739.2|22
1637068240000|2021-11-16 13:10:40|54795.7|54745.7|54815.3|54765.3|54816.2|54766.2|54795.7|54745.7|14
1637068250000|2021-11-16 13:10:50|54815.8|54765.8|54814.7|54764.7|54815.8|54765.8|54814.2|54764.2|11
1637068260000|2021-11-16 13:11:00|54815.2|54765.2|54819.6|54769.6|54825.1|54775.1|54815.2|54765.2|15
1637068270000|2021-11-16 13:11:10|54819.1|54769.1|54806.1|54756.1|54819.1|54769.1|54805.6|54755.6|22
1637068280000|2021-11-16 13:11:20|54807.6|54757.6|54806.6|54756.6|54813.6|54763.6|54804.6|54754.6|25
1637068290000|2021-11-16 13:11:30|54807.6|54757.6|54803.1|54753.1|54810.1|54760.1|54798.1|54748.1|21
1637068300000|2021-11-16 13:11:40|54802.1|54752.1|54805.6|54755.6|54809.1|54759.1|54799.6|54749.6|24
1637068310000|2021-11-16 13:11:50|54806.1|54756.1|54804.6|54754.6|54809.6|54759.6|54804.6|54754.6|10
1637068320000|2021-11-16 13:12:00|54804.1|54754.1|54789.6|54739.6|54804.1|54754.1|54789.6|54739.6|25
1637068330000|2021-11-16 13:12:10|54789.1|54739.1|54772.6|54722.6|54789.1|54739.1|54764.1|54714.1|29
1637068340000|2021-11-16 13:12:20|54770.1|54720.1|54759.6|54709.6|54770.1|54720.1|54759.1|54709.1|18
1637068350000|2021-11-16 13:12:30|54760.1|54710.1|54762.6|54712.6|54765.1|54715.1|54759.6|54709.6|16
1637068360000|2021-11-16 13:12:40|54760.6|54710.6|54769.6|54719.6|54769.6|54719.6|54759.6|54709.6|22
1637068370000|2021-11-16 13:12:50|54770.1|54720.1|54775.6|54725.6|54775.6|54725.6|54769.6|54719.6|11
1637068380000|2021-11-16 13:13:00|54775.1|54725.1|54805.1|54755.1|54805.1|54755.1|54775.1|54725.1|21
1637068390000|2021-11-16 13:13:10|54805.6|54755.6|54801.1|54751.1|54809.6|54759.6|54801.1|54751.1|19
1637068400000|2021-11-16 13:13:20|54800.6|54750.6|54799.1|54749.1|54805.1|54755.1|54798.1|54748.1|14
1637068410000|2021-11-16 13:13:30|54799.6|54749.6|54800.6|54750.6|54803.6|54753.6|54795.1|54745.1|18
1637068420000|2021-11-16 13:13:40|54802.1|54752.1|54809.5|54759.5|54809.6|54759.6|54799.6|54749.6|11
1637068440000|2021-11-16 13:14:00|54809|54759|54799.5|54749.5|54809|54759|54799.5|54749.5|8
1637068450000|2021-11-16 13:14:10|54800|54750|54790.5|54740.5|54803.5|54753.5|54789.5|54739.5|14
1637068460000|2021-11-16 13:14:20|54789.5|54739.5|54775|54725|54789.5|54739.5|54775|54725|6
1637068470000|2021-11-16 13:14:30|54774.5|54724.5|54770.5|54720.5|54774.5|54724.5|54765|54715|7
1637068480000|2021-11-16 13:14:40|54771|54721|54782.5|54732.5|54783.5|54733.5|54769.5|54719.5|17
1637068490000|2021-11-16 13:14:50|54783.5|54733.5|54785|54735|54795|54745|54783.5|54733.5|19
1637068500000|2021-11-16 13:15:00|54784.5|54734.5|54780.5|54730.5|54784.5|54734.5|54779|54729|10
1637068510000|2021-11-16 13:15:10|54779.5|54729.5|54779.5|54729.5|54780.5|54730.5|54779|54729|6
1637068520000|2021-11-16 13:15:20|54779|54729|54779.5|54729.5|54786.5|54736.5|54779|54729|11
1637068530000|2021-11-16 13:15:30|54779|54729|54769.5|54719.5|54779.5|54729.5|54769.5|54719.5|7
1637068540000|2021-11-16 13:15:40|54767.5|54717.5|54765.5|54715.5|54767.5|54717.5|54765.5|54715.5|2
1637068550000|2021-11-16 13:15:50|54763|54713|54742|54692|54764.5|54714.5|54730.5|54680.5|25
1637068560000|2021-11-16 13:16:00|54744|54694|54749.5|54699.5|54750|54700|54740.5|54690.5|13
1637068570000|2021-11-16 13:16:10|54750|54700|54753.5|54703.5|54753.5|54703.5|54749.5|54699.5|5
1637068580000|2021-11-16 13:16:20|54755|54705|54745|54695|54755|54705|54745|54695|12
1637068590000|2021-11-16 13:16:30|54745.5|54695.5|54749.6|54699.6|54749.6|54699.6|54745.5|54695.5|11
1637068600000|2021-11-16 13:16:40|54751.1|54701.1|54738.1|54688.1|54751.1|54701.1|54738.1|54688.1|15
1637068610000|2021-11-16 13:16:50|54740.1|54690.1|54749.6|54699.6|54750.1|54700.1|54739.6|54689.6|11
1637068620000|2021-11-16 13:17:00|54750.1|54700.1|54749.6|54699.6|54760.1|54710.1|54749.6|54699.6|22
1637068630000|2021-11-16 13:17:10|54747.1|54697.1|54739.1|54689.1|54747.1|54697.1|54737.6|54687.6|8
1637068640000|2021-11-16 13:17:20|54739.6|54689.6|54749.6|54699.6|54749.6|54699.6|54739.1|54689.1|16
1637068650000|2021-11-16 13:17:30|54752.1|54702.1|54769.6|54719.6|54771.1|54721.1|54749.6|54699.6|23
1637068660000|2021-11-16 13:17:40|54768.6|54718.6|54769.6|54719.6|54770.1|54720.1|54766.6|54716.6|10
1637068670000|2021-11-16 13:17:50|54767.6|54717.6|54755.1|54705.1|54767.6|54717.6|54749.6|54699.6|18
1637068680000|2021-11-16 13:18:00|54752.6|54702.6|54745.1|54695.1|54752.6|54702.6|54745.1|54695.1|5
1637068690000|2021-11-16 13:18:10|54743.6|54693.6|54735.1|54685.1|54743.6|54693.6|54730.6|54680.6|10
1637068700000|2021-11-16 13:18:20|54735.6|54685.6|54735.1|54685.1|54735.6|54685.6|54729.6|54679.6|6
1637068710000|2021-11-16 13:18:30|54735.6|54685.6|54739.1|54689.1|54742.1|54692.1|54735.6|54685.6|15
1637068720000|2021-11-16 13:18:40|54738.6|54688.6|54748.6|54698.6|54748.6|54698.6|54736.1|54686.1|18
1637068730000|2021-11-16 13:18:50|54749.6|54699.6|54755.1|54705.1|54756.1|54706.1|54748.6|54698.6|21
1637068740000|2021-11-16 13:19:00|54755.6|54705.6|54761.1|54711.1|54765.1|54715.1|54745.1|54695.1|26
1637068750000|2021-11-16 13:19:10|54763.6|54713.6|54765.1|54715.1|54765.1|54715.1|54758.6|54708.6|17
1637068760000|2021-11-16 13:19:20|54764.6|54714.6|54759.6|54709.6|54765.6|54715.6|54759.1|54709.1|17
1637068770000|2021-11-16 13:19:30|54755.6|54705.6|54755.1|54705.1|54755.6|54705.6|54755.1|54705.1|2
1637068780000|2021-11-16 13:19:40|54739.5|54689.5|54759.9|54709.9|54759.9|54709.9|54735.6|54685.6|12
1637068790000|2021-11-16 13:19:50|54760.9|54710.9|54757.4|54707.4|54760.9|54710.9|54751.4|54701.4|25
1637068800000|2021-11-16 13:20:00|54758.9|54708.9|54774.9|54724.9|54775.4|54725.4|54758.9|54708.9|21
1637068810000|2021-11-16 13:20:10|54776.9|54726.9|54778.9|54728.9|54780.4|54730.4|54776.9|54726.9|17
1637068820000|2021-11-16 13:20:20|54779.4|54729.4|54788.3|54738.3|54797.9|54747.9|54779.4|54729.4|26
1637068830000|2021-11-16 13:20:30|54788.9|54738.9|54798.4|54748.4|54799.4|54749.4|54788.9|54738.9|27
1637068840000|2021-11-16 13:20:40|54799.4|54749.4|54819.4|54769.4|54824.9|54774.9|54799.4|54749.4|24
1637068850000|2021-11-16 13:20:50|54818.9|54768.9|54809.4|54759.4|54818.9|54768.9|54805.3|54755.3|13
1637068860000|2021-11-16 13:21:00|54808.9|54758.9|54814.9|54764.9|54814.9|54764.9|54806.8|54756.8|7
1637068870000|2021-11-16 13:21:10|54817.4|54767.4|54834.9|54784.9|54835.9|54785.9|54817.4|54767.4|24
1637068880000|2021-11-16 13:21:20|54835.9|54785.9|54830.9|54780.9|54835.9|54785.9|54821.9|54771.9|16
1637068890000|2021-11-16 13:21:30|54832.4|54782.4|54839.4|54789.4|54848.9|54798.9|54832.4|54782.4|24
1637068900000|2021-11-16 13:21:40|54837.9|54787.9|54853.4|54803.4|54854.9|54804.9|54837.9|54787.9|30
1637068910000|2021-11-16 13:21:50|54854.9|54804.9|54853.8|54803.8|54854.9|54804.9|54848.9|54798.9|21
1637068920000|2021-11-16 13:22:00|54854.9|54804.9|54847.4|54797.4|54864.9|54814.9|54844.4|54794.4|28
1637068930000|2021-11-16 13:22:10|54848.4|54798.4|54838.4|54788.4|54848.4|54798.4|54828.9|54778.9|27
1637068940000|2021-11-16 13:22:20|54836.9|54786.9|54829.4|54779.4|54843.8|54793.8|54829.4|54779.4|18
1637068950000|2021-11-16 13:22:30|54828.9|54778.9|54824.9|54774.9|54828.9|54778.9|54824.4|54774.4|7
1637068960000|2021-11-16 13:22:40|54823.3|54773.3|54835.1|54785.1|54835.1|54785.1|54823.3|54773.3|15
1637068970000|2021-11-16 13:22:50|54834.6|54784.6|54826.6|54776.6|54835.1|54785.1|54826.6|54776.6|12
1637068980000|2021-11-16 13:23:00|54825.1|54775.1|54819.6|54769.6|54825.1|54775.1|54815.6|54765.6|14
1637068990000|2021-11-16 13:23:10|54820.1|54770.1|54825.1|54775.1|54825.1|54775.1|54815.1|54765.1|13
1637069000000|2021-11-16 13:23:20|54825.6|54775.6|54829.6|54779.6|54829.6|54779.6|54825.6|54775.6|5
1637069010000|2021-11-16 13:23:30|54827.1|54777.1|54815.1|54765.1|54827.1|54777.1|54809.6|54759.6|11
1637069020000|2021-11-16 13:23:40|54810.6|54760.6|54813.6|54763.6|54815.1|54765.1|54809.6|54759.6|8
1637069030000|2021-11-16 13:23:50|54814.1|54764.1|54815.1|54765.1|54815.1|54765.1|54812.6|54762.6|10
1637069040000|2021-11-16 13:24:00|54814.6|54764.6|54805.1|54755.1|54814.6|54764.6|54799.6|54749.6|17
1637069050000|2021-11-16 13:24:10|54800.6|54750.6|54789.6|54739.6|54800.6|54750.6|54789.6|54739.6|11
1637069060000|2021-11-16 13:24:20|54790.1|54740.1|54799.6|54749.6|54799.6|54749.6|54789.6|54739.6|8
1637069070000|2021-11-16 13:24:30|54801.1|54751.1|54796.1|54746.1|54801.1|54751.1|54795.1|54745.1|14
1637069080000|2021-11-16 13:24:40|54795.6|54745.6|54796.1|54746.1|54797.6|54747.6|54794.6|54744.6|11
1637069090000|2021-11-16 13:24:50|54801.1|54751.1|54821.6|54771.6|54821.6|54771.6|54801.1|54751.1|16
1637069100000|2021-11-16 13:25:00|54823.1|54773.1|54819.6|54769.6|54829.1|54779.1|54815.6|54765.6|24
1637069110000|2021-11-16 13:25:10|54826.1|54776.1|54824.6|54774.6|54828.1|54778.1|54820.1|54770.1|20
1637069120000|2021-11-16 13:25:20|54822.6|54772.6|54813.6|54763.6|54822.6|54772.6|54813.6|54763.6|15
1637069130000|2021-11-16 13:25:30|54815.1|54765.1|54799.1|54749.1|54815.1|54765.1|54799.1|54749.1|14
1637069140000|2021-11-16 13:25:40|54796.6|54746.6|54812.1|54762.1|54825.1|54775.1|54796.6|54746.6|24
1637069150000|2021-11-16 13:25:50|54809.6|54759.6|54810.6|54760.6|54815.1|54765.1|54809.1|54759.1|9
1637069160000|2021-11-16 13:26:00|54812.1|54762.1|54800.1|54750.1|54812.1|54762.1|54795.1|54745.1|13
1637069170000|2021-11-16 13:26:10|54799.6|54749.6|54800.1|54750.1|54800.1|54750.1|54799.6|54749.6|4
1637069180000|2021-11-16 13:26:20|54800.6|54750.6|54805.1|54755.1|54805.1|54755.1|54800.1|54750.1|8
1637069190000|2021-11-16 13:26:30|54804.6|54754.6|54799.6|54749.6|54804.6|54754.6|54799.6|54749.6|6
1637069200000|2021-11-16 13:26:40|54799.1|54749.1|54789.6|54739.6|54799.1|54749.1|54789.6|54739.6|5
1637069210000|2021-11-16 13:26:50|54790.1|54740.1|54799.6|54749.6|54805.1|54755.1|54790.1|54740.1|17
1637069220000|2021-11-16 13:27:00|54800.6|54750.6|54799.6|54749.6|54800.6|54750.6|54798.6|54748.6|9
1637069230000|2021-11-16 13:27:10|54800.1|54750.1|54806.1|54756.1|54806.6|54756.6|54799.6|54749.6|7
1637069240000|2021-11-16 13:27:20|54805.6|54755.6|54806.1|54756.1|54807.6|54757.6|54805.1|54755.1|14
1637069250000|2021-11-16 13:27:30|54805.6|54755.6|54804.1|54754.1|54807.1|54757.1|54804.1|54754.1|6
1637069260000|2021-11-16 13:27:40|54803.1|54753.1|54807.6|54757.6|54807.6|54757.6|54803.1|54753.1|6
1637069270000|2021-11-16 13:27:50|54808.6|54758.6|54808.1|54758.1|54813.6|54763.6|54808.1|54758.1|13
1637069280000|2021-11-16 13:28:00|54808.6|54758.6|54800.6|54750.6|54812.6|54762.6|54800.6|54750.6|13
1637069290000|2021-11-16 13:28:10|54800.1|54750.1|54796.1|54746.1|54800.6|54750.6|54795.6|54745.6|13
1637069300000|2021-11-16 13:28:20|54795.1|54745.1|54800.1|54750.1|54800.1|54750.1|54795.1|54745.1|14
1637069310000|2021-11-16 13:28:30|54799.6|54749.6|54797.6|54747.6|54799.6|54749.6|54792.1|54742.1|9
1637069320000|2021-11-16 13:28:40|54796.6|54746.6|54805.6|54755.6|54805.6|54755.6|54796.1|54746.1|10
1637069330000|2021-11-16 13:28:50|54815.6|54765.6|54825.1|54775.1|54825.1|54775.1|54815.6|54765.6|16
1637069340000|2021-11-16 13:29:00|54824.6|54774.6|54825.1|54775.1|54825.1|54775.1|54823.1|54773.1|13
1637069350000|2021-11-16 13:29:10|54835.1|54785.1|54827.1|54777.1|54835.1|54785.1|54827.1|54777.1|15
1637069360000|2021-11-16 13:29:20|54826.1|54776.1|54821.1|54771.1|54827.1|54777.1|54821.1|54771.1|10
1637069370000|2021-11-16 13:29:30|54819.6|54769.6|54807.1|54757.1|54819.6|54769.6|54807.1|54757.1|10
1637069380000|2021-11-16 13:29:40|54806.1|54756.1|54803.1|54753.1|54807.1|54757.1|54801.6|54751.6|6
1637069390000|2021-11-16 13:29:50|54804.6|54754.6|54803|54753|54804.6|54754.6|54799|54749|7
1637069400000|2021-11-16 13:30:00|54810.1|54760.1|54803.1|54753.1|54836|54786|54802.6|54752.6|19
1637069410000|2021-11-16 13:30:10|54803.6|54753.6|54817.1|54767.1|54822.1|54772.1|54803.1|54753.1|25
1637069420000|2021-11-16 13:30:20|54815.6|54765.6|54818.1|54768.1|54822.1|54772.1|54809.6|54759.6|22
1637069430000|2021-11-16 13:30:30|54819.6|54769.6|54817.6|54767.6|54835.6|54785.6|54817.1|54767.1|29
1637069440000|2021-11-16 13:30:40|54817.1|54767.1|54821.6|54771.6|54821.6|54771.6|54814.1|54764.1|22
1637069450000|2021-11-16 13:30:50|54824.1|54774.1|54826.1|54776.1|54841.6|54791.6|54824.1|54774.1|27
1637069460000|2021-11-16 13:31:00|54824.6|54774.6|54840.1|54790.1|54849.1|54799.1|54823.6|54773.6|24
1637069470000|2021-11-16 13:31:10|54838.6|54788.6|54850.1|54800.1|54850.1|54800.1|54835.6|54785.6|19
1637069480000|2021-11-16 13:31:20|54853.1|54803.1|54847.6|54797.6|54854.1|54804.1|54847.6|54797.6|16
1637069490000|2021-11-16 13:31:30|54845.6|54795.6|54853.1|54803.1|54854.1|54804.1|54844.1|54794.1|23
1637069500000|2021-11-16 13:31:40|54851.6|54801.6|54839.1|54789.1|54853.1|54803.1|54834.1|54784.1|17
1637069510000|2021-11-16 13:31:50|54837.1|54787.1|54863.1|54813.1|54867.1|54817.1|54837.1|54787.1|19
1637069520000|2021-11-16 13:32:00|54862.6|54812.6|54864.1|54814.1|54867.6|54817.6|54856.6|54806.6|16
1637069530000|2021-11-16 13:32:10|54863.1|54813.1|54850.6|54800.6|54863.1|54813.1|54847.6|54797.6|25
1637069540000|2021-11-16 13:32:20|54847.6|54797.6|54856.1|54806.1|54857.6|54807.6|54846.1|54796.1|20
1637069550000|2021-11-16 13:32:30|54854.6|54804.6|54864.1|54814.1|54867.1|54817.1|54853.6|54803.6|27
1637069560000|2021-11-16 13:32:40|54863.1|54813.1|54866.6|54816.6|54868.1|54818.1|54857.6|54807.6|20
1637069570000|2021-11-16 13:32:50|54868.1|54818.1|54854.1|54804.1|54868.1|54818.1|54854.1|54804.1|29
1637069580000|2021-11-16 13:33:00|54854.6|54804.6|54860.6|54810.6|54862.6|54812.6|54849.6|54799.6|25
1637069590000|2021-11-16 13:33:10|54862.1|54812.1|54864.1|54814.1|54865.1|54815.1|54851.1|54801.1|21
1637069600000|2021-11-16 13:33:20|54865.1|54815.1|54899.6|54849.6|54903.1|54853.1|54864.6|54814.6|20
1637069610000|2021-11-16 13:33:30|54901.6|54851.6|54914.6|54864.6|54915.1|54865.1|54899.6|54849.6|24
1637069620000|2021-11-16 13:33:40|54915.1|54865.1|54925.1|54875.1|54926.1|54876.1|54909.6|54859.6|21
1637069630000|2021-11-16 13:33:50|54927.1|54877.1|54920.1|54870.1|54928.6|54878.6|54919.6|54869.6|25
1637069640000|2021-11-16 13:34:00|54917.1|54867.1|54915.1|54865.1|54919.1|54869.1|54914.1|54864.1|16
1637069650000|2021-11-16 13:34:10|54912.6|54862.6|54899.6|54849.6|54915.1|54865.1|54899.6|54849.6|17
1637069660000|2021-11-16 13:34:20|54898.6|54848.6|54889.6|54839.6|54898.6|54848.6|54889.6|54839.6|12
1637069670000|2021-11-16 13:34:30|54890.1|54840.1|54895.1|54845.1|54899.6|54849.6|54890.1|54840.1|16
1637069680000|2021-11-16 13:34:40|54894.6|54844.6|54888.6|54838.6|54895.1|54845.1|54887.6|54837.6|13
1637069690000|2021-11-16 13:34:50|54889.6|54839.6|54879.6|54829.6|54892.6|54842.6|54879.6|54829.6|17
1637069700000|2021-11-16 13:35:00|54880.1|54830.1|54863.7|54813.7|54884.6|54834.6|54861.2|54811.2|20
1637069710000|2021-11-16 13:35:10|54859.6|54809.6|54849.7|54799.7|54869.1|54819.1|54849.7|54799.7|25
1637069720000|2021-11-16 13:35:20|54845.1|54795.1|54824.6|54774.6|54845.1|54795.1|54815.1|54765.1|27
1637069730000|2021-11-16 13:35:30|54825.1|54775.1|54802.1|54752.1|54825.1|54775.1|54802.1|54752.1|23
1637069740000|2021-11-16 13:35:40|54800.1|54750.1|54789.6|54739.6|54800.1|54750.1|54778.6|54728.6|26
1637069750000|2021-11-16 13:35:50|54786.2|54736.2|54795.1|54745.1|54795.1|54745.1|54786.1|54736.1|27
1637069760000|2021-11-16 13:36:00|54795.6|54745.6|54789.6|54739.6|54800.6|54750.6|54786.1|54736.1|21
1637069770000|2021-11-16 13:36:10|54790.1|54740.1|54786.1|54736.1|54794.6|54744.6|54785.7|54735.7|29
1637069780000|2021-11-16 13:36:20|54785.6|54735.6|54784.6|54734.6|54789.6|54739.6|54780.6|54730.6|23
1637069790000|2021-11-16 13:36:30|54780.7|54730.7|54765.1|54715.1|54780.7|54730.7|54749.6|54699.6|27
1637069800000|2021-11-16 13:36:40|54764.6|54714.6|54768.6|54718.6|54768.6|54718.6|54755.1|54705.1|24
1637069810000|2021-11-16 13:36:50|54769.1|54719.1|54765.1|54715.1|54776.1|54726.1|54765.1|54715.1|17
1637069820000|2021-11-16 13:37:00|54763.1|54713.1|54768.6|54718.6|54769.1|54719.1|54759.6|54709.6|18
1637069830000|2021-11-16 13:37:10|54767.6|54717.6|54767.1|54717.1|54769.6|54719.6|54759.6|54709.6|11
1637069840000|2021-11-16 13:37:20|54770.1|54720.1|54771.1|54721.1|54775.1|54725.1|54768.6|54718.6|21
1637069850000|2021-11-16 13:37:30|54773.7|54723.7|54755.7|54705.7|54773.7|54723.7|54755.1|54705.1|26
1637069860000|2021-11-16 13:37:40|54757.6|54707.6|54765.2|54715.2|54765.7|54715.7|54757.6|54707.6|23
1637069870000|2021-11-16 13:37:50|54765.7|54715.7|54765.2|54715.2|54774.7|54724.7|54765.2|54715.2|18
1637069880000|2021-11-16 13:38:00|54765.7|54715.7|54759.7|54709.7|54766.7|54716.7|54759.7|54709.7|9
1637069890000|2021-11-16 13:38:10|54758.2|54708.2|54763.9|54713.9|54765.2|54715.2|54753.2|54703.2|16
1637069900000|2021-11-16 13:38:20|54763.4|54713.4|54755.2|54705.2|54763.9|54713.9|54749.7|54699.7|15
1637069910000|2021-11-16 13:38:30|54755.7|54705.7|54766.2|54716.2|54769.7|54719.7|54755.2|54705.2|18
1637069920000|2021-11-16 13:38:40|54767.7|54717.7|54760.2|54710.2|54769.7|54719.7|54758.9|54708.9|16
1637069930000|2021-11-16 13:38:50|54759.7|54709.7|54749.7|54699.7|54759.7|54709.7|54749.7|54699.7|10
1637069940000|2021-11-16 13:39:00|54746.9|54696.9|54750.7|54700.7|54756.7|54706.7|54739.7|54689.7|22
1637069950000|2021-11-16 13:39:10|54750.2|54700.2|54746.2|54696.2|54750.2|54700.2|54744.7|54694.7|12
1637069960000|2021-11-16 13:39:20|54745.7|54695.7|54757.7|54707.7|54759.7|54709.7|54745.7|54695.7|13
1637069970000|2021-11-16 13:39:30|54758.2|54708.2|54759.7|54709.7|54759.7|54709.7|54750.7|54700.7|22
1637069980000|2021-11-16 13:39:40|54759.2|54709.2|54756.2|54706.2|54764.7|54714.7|54755.2|54705.2|21
1637069990000|2021-11-16 13:39:50|54758.7|54708.7|54765.2|54715.2|54766.2|54716.2|54757.2|54707.2|14
1637070000000|2021-11-16 13:40:00|54763.4|54713.4|54785.7|54735.7|54786.2|54736.2|54762.2|54712.2|21
1637070010000|2021-11-16 13:40:10|54786.7|54736.7|54769.2|54719.2|54789.2|54739.2|54769.2|54719.2|19
1637070020000|2021-11-16 13:40:20|54770.2|54720.2|54767.7|54717.7|54773.7|54723.7|54767.2|54717.2|17
1637070030000|2021-11-16 13:40:30|54769.2|54719.2|54763.7|54713.7|54769.2|54719.2|54763.7|54713.7|13
1637070040000|2021-11-16 13:40:40|54764.2|54714.2|54758.7|54708.7|54764.2|54714.2|54758.7|54708.7|17
1637070050000|2021-11-16 13:40:50|54758.2|54708.2|54764.2|54714.2|54764.2|54714.2|54754.2|54704.2|23
1637070060000|2021-11-16 13:41:00|54764|54714|54764|54714|54764|54714|54764|54714|1
1637070070000|2021-11-16 13:41:10|54764.5|54714.5|54761|54711|54767.5|54717.5|54758.5|54708.5|14
1637070080000|2021-11-16 13:41:20|54761.5|54711.5|54778.5|54728.5|54778.5|54728.5|54761.5|54711.5|12
1637070090000|2021-11-16 13:41:30|54780|54730|54784|54734|54786.5|54736.5|54780|54730|10
1637070100000|2021-11-16 13:41:40|54784.5|54734.5|54773.5|54723.5|54784.5|54734.5|54773.5|54723.5|17
1637070110000|2021-11-16 13:41:50|54774|54724|54774|54724|54778.5|54728.5|54774|54724|11
1637070120000|2021-11-16 13:42:00|54774.5|54724.5|54769|54719|54784|54734|54769|54719|19
1637070130000|2021-11-16 13:42:10|54768.5|54718.5|54759|54709|54768.5|54718.5|54759|54709|14
1637070140000|2021-11-16 13:42:20|54761.5|54711.5|54757|54707|54761.5|54711.5|54754.5|54704.5|9
1637070150000|2021-11-16 13:42:30|54759|54709|54764.5|54714.5|54767.5|54717.5|54759|54709|12
1637070160000|2021-11-16 13:42:40|54765|54715|54764|54714|54765|54715|54760.9|54710.9|14
1637070170000|2021-11-16 13:42:50|54764.5|54714.5|54778|54728|54778|54728|54763|54713|17
1637070180000|2021-11-16 13:43:00|54778.5|54728.5|54783.5|54733.5|54783.5|54733.5|54773.5|54723.5|21
1637070190000|2021-11-16 13:43:10|54782.9|54732.9|54775|54725|54782.9|54732.9|54774|54724|19
1637070200000|2021-11-16 13:43:20|54774|54724|54769|54719|54775.5|54725.5|54769|54719|12
1637070210000|2021-11-16 13:43:30|54769.5|54719.5|54768.5|54718.5|54777.5|54727.5|54765|54715|26
1637070220000|2021-11-16 13:43:40|54769|54719|54764|54714|54770|54720|54763|54713|19
1637070230000|2021-11-16 13:43:50|54764.5|54714.5|54784.5|54734.5|54784.5|54734.5|54764.5|54714.5|19
1637070240000|2021-11-16 13:44:00|54784|54734|54789|54739|54789|54739|54774.5|54724.5|21
1637070250000|2021-11-16 13:44:10|54787.5|54737.5|54785.5|54735.5|54788|54738|54784.5|54734.5|7
1637070260000|2021-11-16 13:44:20|54786.5|54736.5|54787.5|54737.5|54789|54739|54784.5|54734.5|18
1637070270000|2021-11-16 13:44:30|54789|54739|54793.5|54743.5|54794|54744|54788.5|54738.5|18
1637070280000|2021-11-16 13:44:40|54794|54744|54799|54749|54809|54759|54794|54744|20
1637070290000|2021-11-16 13:44:50|54798|54748|54798.5|54748.5|54804.5|54754.5|54794.5|54744.5|15
1637070300000|2021-11-16 13:45:00|54799|54749|54798.5|54748.5|54800.4|54750.4|54796.4|54746.4|15
1637070310000|2021-11-16 13:45:10|54799|54749|54804.5|54754.5|54804.5|54754.5|54799|54749|17
1637070320000|2021-11-16 13:45:20|54805|54755|54825|54775|54825|54775|54805|54755|19
1637070330000|2021-11-16 13:45:30|54829.5|54779.5|54824|54774|54832.5|54782.5|54824|54774|25
1637070340000|2021-11-16 13:45:40|54821.5|54771.5|54820|54770|54824.5|54774.5|54819|54769|17
1637070350000|2021-11-16 13:45:50|54819.5|54769.5|54814.5|54764.5|54819.5|54769.5|54809|54759|16
1637070360000|2021-11-16 13:46:00|54814|54764|54823.4|54773.4|54823.9|54773.9|54809|54759|18
1637070370000|2021-11-16 13:46:10|54820.4|54770.4|54814.5|54764.5|54824.5|54774.5|54814|54764|14
1637070380000|2021-11-16 13:46:20|54814|54764|54808|54758|54814.5|54764.5|54808|54758|8
1637070390000|2021-11-16 13:46:30|54807.5|54757.5|54820.5|54770.5|54820.5|54770.5|54800.5|54750.5|21
1637070400000|2021-11-16 13:46:40|54821.5|54771.5|54811.5|54761.5|54822|54772|54810|54760|21
1637070410000|2021-11-16 13:46:50|54812|54762|54814|54764|54814.5|54764.5|54809|54759|15
1637070420000|2021-11-16 13:47:00|54813.5|54763.5|54808.5|54758.5|54813.5|54763.5|54803.5|54753.5|20
1637070430000|2021-11-16 13:47:10|54809|54759|54814.5|54764.5|54815.5|54765.5|54809|54759|12
1637070440000|2021-11-16 13:47:20|54814|54764|54819|54769|54819|54769|54814|54764|12
1637070450000|2021-11-16 13:47:30|54821|54771|54828.5|54778.5|54829|54779|54821|54771|17
1637070460000|2021-11-16 13:47:40|54824.5|54774.5|54814|54764|54828.5|54778.5|54813.5|54763.5|25
1637070470000|2021-11-16 13:47:50|54813.5|54763.5|54804|54754|54813.5|54763.5|54804|54754|16
1637070480000|2021-11-16 13:48:00|54804.5|54754.5|54799|54749|54814|54764|54799|54749|19
1637070490000|2021-11-16 13:48:10|54798.5|54748.5|54803.5|54753.5|54807|54757|54798.5|54748.5|18
1637070500000|2021-11-16 13:48:20|54803|54753|54803.5|54753.5|54805|54755|54803|54753|14
1637070510000|2021-11-16 13:48:30|54804|54754|54808|54758|54814.5|54764.5|54803.5|54753.5|22
1637070520000|2021-11-16 13:48:40|54807.5|54757.5|54793.5|54743.5|54807.5|54757.5|54793.5|54743.5|18
1637070530000|2021-11-16 13:48:50|54792|54742|54784|54734|54793.5|54743.5|54782|54732|11
1637070540000|2021-11-16 13:49:00|54783.5|54733.5|54798.5|54748.5|54803.5|54753.5|54783.5|54733.5|21
1637070550000|2021-11-16 13:49:10|54800.5|54750.5|54788.5|54738.5|54804|54754|54788.5|54738.5|22
1637070560000|2021-11-16 13:49:20|54794|54744|54784|54734|54794|54744|54783.5|54733.5|20
1637070570000|2021-11-16 13:49:30|54785.5|54735.5|54793|54743|54793.5|54743.5|54785.5|54735.5|10
1637070580000|2021-11-16 13:49:40|54793.5|54743.5|54797.5|54747.5|54797.5|54747.5|54791.5|54741.5|15
1637070590000|2021-11-16 13:49:50|54798|54748|54785.5|54735.5|54800.5|54750.5|54785.5|54735.5|18
1637070600000|2021-11-16 13:50:00|54784.5|54734.5|54787.5|54737.5|54788|54738|54783|54733|21
1637070610000|2021-11-16 13:50:10|54787|54737|54777|54727|54787|54737|54777|54727|11
1637070620000|2021-11-16 13:50:20|54778|54728|54767.5|54717.5|54779.5|54729.5|54767.5|54717.5|22
1637070630000|2021-11-16 13:50:30|54768|54718|54776|54726|54776|54726|54767.5|54717.5|10
1637070640000|2021-11-16 13:50:40|54778|54728|54783.5|54733.5|54783.5|54733.5|54777.5|54727.5|12
1637070650000|2021-11-16 13:50:50|54782|54732|54773.5|54723.5|54782|54732|54773.5|54723.5|10
1637070660000|2021-11-16 13:51:00|54776|54726|54783.5|54733.5|54784|54734|54776|54726|15
1637070670000|2021-11-16 13:51:10|54783|54733|54784|54734|54788.5|54738.5|54783|54733|8
1637070680000|2021-11-16 13:51:20|54783.5|54733.5|54784|54734|54784|54734|54783|54733|13
1637070690000|2021-11-16 13:51:30|54783.5|54733.5|54773.5|54723.5|54783.5|54733.5|54768.5|54718.5|11
1637070700000|2021-11-16 13:51:40|54774|54724|54768.5|54718.5|54774.5|54724.5|54768.5|54718.5|5
1637070710000|2021-11-16 13:51:50|54767.5|54717.5|54765|54715|54767.5|54717.5|54764|54714|6
1637070720000|2021-11-16 13:52:00|54765.5|54715.5|54763|54713|54768.5|54718.5|54762.5|54712.5|16
1637070730000|2021-11-16 13:52:10|54764|54714|54768.5|54718.5|54768.5|54718.5|54761.5|54711.5|12
1637070740000|2021-11-16 13:52:20|54770.5|54720.5|54761|54711|54770.5|54720.5|54758.5|54708.5|11
1637070750000|2021-11-16 13:52:30|54759.5|54709.5|54769|54719|54769|54719|54758.5|54708.5|14
1637070760000|2021-11-16 13:52:40|54768|54718|54779.5|54729.5|54779.5|54729.5|54768|54718|8
1637070770000|2021-11-16 13:52:50|54780.5|54730.5|54791.5|54741.5|54793.5|54743.5|54780.5|54730.5|12
1637070780000|2021-11-16 13:53:00|54788|54738|54783.5|54733.5|54793.5|54743.5|54783.5|54733.5|15
1637070790000|2021-11-16 13:53:10|54784|54734|54795|54745|54796|54746|54784|54734|23
1637070800000|2021-11-16 13:53:20|54797|54747|54788|54738|54803.5|54753.5|54788|54738|18
1637070810000|2021-11-16 13:53:30|54788.5|54738.5|54789|54739|54793.5|54743.5|54788|54738|19
1637070820000|2021-11-16 13:53:40|54788.5|54738.5|54793.5|54743.5|54793.5|54743.5|54783.5|54733.5|21
1637070830000|2021-11-16 13:53:50|54790.5|54740.5|54778.5|54728.5|54794|54744|54778.5|54728.5|14
1637070840000|2021-11-16 13:54:00|54779|54729|54778|54728|54783.5|54733.5|54773.5|54723.5|20
1637070850000|2021-11-16 13:54:10|54776.5|54726.5|54787.5|54737.5|54788.5|54738.5|54776.5|54726.5|18
1637070860000|2021-11-16 13:54:20|54788.5|54738.5|54794|54744|54794.5|54744.5|54788|54738|18
1637070870000|2021-11-16 13:54:30|54794.5|54744.5|54798.5|54748.5|54804|54754|54794|54744|11
1637070880000|2021-11-16 13:54:40|54800|54750|54808.5|54758.5|54810.5|54760.5|54797.5|54747.5|15
1637070890000|2021-11-16 13:54:50|54808|54758|54808|54758|54808|54758|54802.5|54752.5|14
1637070900000|2021-11-16 13:55:00|54808.5|54758.5|54828|54778|54828|54778|54807.5|54757.5|18
1637070910000|2021-11-16 13:55:10|54830.5|54780.5|54836|54786|54854|54804|54830.5|54780.5|26
1637070920000|2021-11-16 13:55:20|54834.5|54784.5|54833.5|54783.5|54842.5|54792.5|54833.5|54783.5|24
1637070930000|2021-11-16 13:55:30|54835.5|54785.5|54828|54778|54837|54787|54818|54768|21
1637070940000|2021-11-16 13:55:40|54827.5|54777.5|54818|54768|54827.5|54777.5|54818|54768|22
1637070950000|2021-11-16 13:55:50|54817|54767|54812.5|54762.5|54819.5|54769.5|54810.5|54760.5|15
1637070960000|2021-11-16 13:56:00|54813.5|54763.5|54808|54758|54824|54774|54808|54758|18
1637070970000|2021-11-16 13:56:10|54807.5|54757.5|54803.5|54753.5|54808|54758|54802.5|54752.5|13
1637070980000|2021-11-16 13:56:20|54805|54755|54807.5|54757.5|54813.5|54763.5|54805|54755|17
1637070990000|2021-11-16 13:56:30|54808|54758|54804|54754|54808|54758|54803.5|54753.5|9
1637071000000|2021-11-16 13:56:40|54804.5|54754.5|54788.5|54738.5|54808|54758|54788.5|54738.5|10
1637071010000|2021-11-16 13:56:50|54789.5|54739.5|54793|54743|54794|54744|54789.5|54739.5|5
1637071020000|2021-11-16 13:57:00|54792.5|54742.5|54793.5|54743.5|54798.5|54748.5|54789.5|54739.5|18
1637071030000|2021-11-16 13:57:10|54795|54745|54798|54748|54798|54748|54795|54745|3
1637071040000|2021-11-16 13:57:20|54797.5|54747.5|54811|54761|54811|54761|54797|54747|10
1637071050000|2021-11-16 13:57:30|54814|54764|54813.5|54763.5|54814|54764|54808|54758|17
1637071060000|2021-11-16 13:57:40|54814|54764|54828|54778|54828|54778|54813.5|54763.5|10
1637071070000|2021-11-16 13:57:50|54830|54780|54855|54805|54859|54809|54830|54780|22
1637071080000|2021-11-16 13:58:00|54855.5|54805.5|54877.5|54827.5|54883|54833|54855|54805|28
1637071090000|2021-11-16 13:58:10|54880|54830|54898.5|54848.5|54904.5|54854.5|54880|54830|24
1637071100000|2021-11-16 13:58:20|54897|54847|54879.5|54829.5|54897|54847|54878.5|54828.5|26
1637071110000|2021-11-16 13:58:30|54879|54829|54865|54815|54879|54829|54865|54815|13
1637071120000|2021-11-16 13:58:40|54865.1|54815.1|54869.6|54819.6|54869.6|54819.6|54864.6|54814.6|15
1637071130000|2021-11-16 13:58:50|54870.1|54820.1|54875.6|54825.6|54875.6|54825.6|54864.6|54814.6|13
1637071140000|2021-11-16 13:59:00|54875.1|54825.1|54892.1|54842.1|54895.1|54845.1|54875.1|54825.1|22
1637071150000|2021-11-16 13:59:10|54895.1|54845.1|54884.6|54834.6|54899.6|54849.6|54879.6|54829.6|25
1637071160000|2021-11-16 13:59:20|54885.1|54835.1|54884.6|54834.6|54889.1|54839.1|54879.6|54829.6|24
1637071170000|2021-11-16 13:59:30|54884.1|54834.1|54894.1|54844.1|54899.1|54849.1|54884.1|54834.1|18
1637071180000|2021-11-16 13:59:40|54894.6|54844.6|54899.1|54849.1|54899.1|54849.1|54889.1|54839.1|28
1637071190000|2021-11-16 13:59:50|54901.1|54851.1|54924.6|54874.6|54934.6|54884.6|54900.1|54850.1|24
1637071200000|2021-11-16 14:00:00|54922.7|54872.7|54964.6|54914.6|54964.6|54914.6|54922.6|54872.6|30
1637071210000|2021-11-16 14:00:10|54964.1|54914.1|54983.6|54933.6|54983.6|54933.6|54963.1|54913.1|26
1637071220000|2021-11-16 14:00:20|54985.6|54935.6|55003.6|54953.6|55004.6|54954.6|54985.6|54935.6|29
1637071230000|2021-11-16 14:00:30|55008.6|54958.6|54994.6|54944.6|55019.1|54969.1|54994.6|54944.6|25
1637071240000|2021-11-16 14:00:40|54997.1|54947.1|55004.1|54954.1|55009.1|54959.1|54997.1|54947.1|27
1637071250000|2021-11-16 14:00:50|55005.1|54955.1|55005.6|54955.6|55005.6|54955.6|54995.6|54945.6|20
1637071260000|2021-11-16 14:01:00|55002.7|54952.7|55012.6|54962.6|55013.2|54963.2|54998.6|54948.6|19
1637071270000|2021-11-16 14:01:10|55011.1|54961.1|54984.1|54934.1|55013.2|54963.2|54981.2|54931.2|21
1637071280000|2021-11-16 14:01:20|54985.1|54935.1|54984.1|54934.1|54985.1|54935.1|54975.1|54925.1|20
1637071290000|2021-11-16 14:01:30|54983.2|54933.2|54968.1|54918.1|54989.6|54939.6|54968.1|54918.1|19
1637071300000|2021-11-16 14:01:40|54968.6|54918.6|54989.6|54939.6|54998.2|54948.2|54968.6|54918.6|27
1637071310000|2021-11-16 14:01:50|54990.1|54940.1|55009.6|54959.6|55012.6|54962.6|54990.1|54940.1|22
1637071320000|2021-11-16 14:02:00|55010.6|54960.6|55019.6|54969.6|55019.6|54969.6|55005.1|54955.1|14
1637071330000|2021-11-16 14:02:10|55020.6|54970.6|55021.9|54971.9|55031.5|54981.5|55020.6|54970.6|26
1637071340000|2021-11-16 14:02:20|55019.5|54969.5|55010.4|54960.4|55025|54975|55010.4|54960.4|25
1637071350000|2021-11-16 14:02:30|55009.5|54959.5|55015.5|54965.5|55019.5|54969.5|55009.5|54959.5|21
1637071360000|2021-11-16 14:02:40|55015|54965|54989.5|54939.5|55019.5|54969.5|54987.4|54937.4|21
1637071370000|2021-11-16 14:02:50|54988.5|54938.5|55000.5|54950.5|55005|54955|54985.5|54935.5|22
1637071380000|2021-11-16 14:03:00|55000|54950|54984.5|54934.5|55000|54950|54984.5|54934.5|20
1637071390000|2021-11-16 14:03:10|54985.5|54935.5|54989|54939|54992.5|54942.5|54984.5|54934.5|23
1637071400000|2021-11-16 14:03:20|54989.5|54939.5|54979|54929|54989.5|54939.5|54974.5|54924.5|23
1637071410000|2021-11-16 14:03:30|54981.5|54931.5|55015|54965|55015|54965|54981.5|54931.5|16
1637071420000|2021-11-16 14:03:40|55016.5|54966.5|55017.9|54967.9|55026|54976|55015|54965|20
1637071430000|2021-11-16 14:03:50|55010.9|54960.9|55015|54965|55015|54965|55005|54955|19
1637071440000|2021-11-16 14:04:00|55015.5|54965.5|55025|54975|55029.5|54979.5|55015.5|54965.5|23
1637071450000|2021-11-16 14:04:10|55027.5|54977.5|55029.5|54979.5|55032|54982|55025.4|54975.4|20
1637071460000|2021-11-16 14:04:20|55028.5|54978.5|55023|54973|55029.5|54979.5|55019.5|54969.5|14
1637071470000|2021-11-16 14:04:30|55026|54976|55010|54960|55045.5|54995.5|55010|54960|27
1637071480000|2021-11-16 14:04:40|55010.5|54960.5|55019.5|54969.5|55040|54990|55010.4|54960.4|23
1637071490000|2021-11-16 14:04:50|55021.5|54971.5|54999.6|54949.6|55025.6|54975.6|54999.6|54949.6|18
1637071500000|2021-11-16 14:05:00|55000.1|54950.1|54984.1|54934.1|55005.1|54955.1|54984.1|54934.1|24
1637071510000|2021-11-16 14:05:10|54982.1|54932.1|54988.1|54938.1|54994.6|54944.6|54980.1|54930.1|19
1637071520000|2021-11-16 14:05:20|54990.6|54940.6|54994.1|54944.1|54996.1|54946.1|54989.1|54939.1|15
1637071530000|2021-11-16 14:05:30|54993.2|54943.2|55000.6|54950.6|55000.6|54950.6|54990.6|54940.6|17
1637071540000|2021-11-16 14:05:40|55001.1|54951.1|55004.1|54954.1|55006.6|54956.6|54999.2|54949.2|19
1637071550000|2021-11-16 14:05:50|55003.6|54953.6|54998.6|54948.6|55003.6|54953.6|54995.6|54945.6|17
1637071560000|2021-11-16 14:06:00|54999.1|54949.1|55010.1|54960.1|55010.1|54960.1|54995.6|54945.6|25
1637071570000|2021-11-16 14:06:10|55008.1|54958.1|55019.6|54969.6|55025.1|54975.1|55005.1|54955.1|23
1637071580000|2021-11-16 14:06:20|55020.1|54970.1|55032.1|54982.1|55032.1|54982.1|55020.1|54970.1|23
1637071590000|2021-11-16 14:06:30|55036.6|54986.6|55055.1|55005.1|55055.1|55005.1|55036.6|54986.6|19
1637071600000|2021-11-16 14:06:40|55057.6|55007.6|55071.2|55021.2|55071.2|55021.2|55057.6|55007.6|28
1637071610000|2021-11-16 14:06:50|55073.2|55023.2|55095.1|55045.1|55095.1|55045.1|55069.6|55019.6|22
1637071620000|2021-11-16 14:07:00|55096.6|55046.6|55090.7|55040.7|55107.1|55057.1|55090.7|55040.7|28
1637071630000|2021-11-16 14:07:10|55089.6|55039.6|55095.7|55045.7|55102.6|55052.6|55080.7|55030.7|27
1637071640000|2021-11-16 14:07:20|55095.1|55045.1|55097.7|55047.7|55110.6|55060.6|55091.7|55041.7|20
1637071650000|2021-11-16 14:07:30|55090.2|55040.2|55100.2|55050.2|55100.7|55050.7|55088.2|55038.2|31
1637071660000|2021-11-16 14:07:40|55096.4|55046.4|55110.2|55060.2|55111.9|55061.9|55094.7|55044.7|24
1637071670000|2021-11-16 14:07:50|55110.7|55060.7|55115.7|55065.7|55119.7|55069.7|55109.7|55059.7|29
1637071680000|2021-11-16 14:08:00|55116.2|55066.2|55110.7|55060.7|55125.7|55075.7|55110.2|55060.2|18
1637071690000|2021-11-16 14:08:10|55110.2|55060.2|55096.2|55046.2|55110.2|55060.2|55090.2|55040.2|20
1637071700000|2021-11-16 14:08:20|55096.7|55046.7|55108.9|55058.9|55108.9|55058.9|55096.2|55046.2|24
1637071710000|2021-11-16 14:08:30|55107.9|55057.9|55115.7|55065.7|55115.7|55065.7|55106.2|55056.2|11
1637071720000|2021-11-16 14:08:40|55118.2|55068.2|55110.9|55060.9|55120.2|55070.2|55110.9|55060.9|10
1637071730000|2021-11-16 14:08:50|55109.7|55059.7|55110.2|55060.2|55110.7|55060.7|55105.2|55055.2|19
1637071740000|2021-11-16 14:09:00|55113.4|55063.4|55119.7|55069.7|55119.7|55069.7|55109.7|55059.7|11
1637071750000|2021-11-16 14:09:10|55117.7|55067.7|55110.2|55060.2|55117.7|55067.7|55110.2|55060.2|14
1637071760000|2021-11-16 14:09:20|55110.7|55060.7|55109.7|55059.7|55112.7|55062.7|55109.7|55059.7|13
1637071770000|2021-11-16 14:09:30|55108.7|55058.7|55089.7|55039.7|55110.2|55060.2|55089.7|55039.7|26
1637071780000|2021-11-16 14:09:40|55090.2|55040.2|55093.4|55043.4|55097.7|55047.7|55090.2|55040.2|24
1637071790000|2021-11-16 14:09:50|55094.2|55044.2|55105.2|55055.2|55105.2|55055.2|55090.7|55040.7|12
1637071800000|2021-11-16 14:10:00|55104.7|55054.7|55098.7|55048.7|55105.2|55055.2|55098.2|55048.2|27
1637071810000|2021-11-16 14:10:10|55099.7|55049.7|55096.2|55046.2|55108.2|55058.2|55095.2|55045.2|19
1637071820000|2021-11-16 14:10:20|55095.2|55045.2|55099.7|55049.7|55099.7|55049.7|55088.7|55038.7|19
1637071830000|2021-11-16 14:10:30|55099.2|55049.2|55094.7|55044.7|55102.2|55052.2|55089.2|55039.2|26
1637071840000|2021-11-16 14:10:40|55095.2|55045.2|55090.9|55040.9|55095.7|55045.7|55089.2|55039.2|21
1637071850000|2021-11-16 14:10:50|55089.2|55039.2|55111.8|55061.8|55111.8|55061.8|55089.2|55039.2|16
1637071860000|2021-11-16 14:11:00|55114.8|55064.8|55105.3|55055.3|55118.8|55068.8|55099.3|55049.3|23
1637071870000|2021-11-16 14:11:10|55104.8|55054.8|55105.3|55055.3|55105.3|55055.3|55099.8|55049.8|11
1637071880000|2021-11-16 14:11:20|55108.3|55058.3|55138.8|55088.8|55139.3|55089.3|55104.8|55054.8|20
1637071890000|2021-11-16 14:11:30|55138.3|55088.3|55144.8|55094.8|55147.3|55097.3|55136.8|55086.8|18
1637071900000|2021-11-16 14:11:40|55143.8|55093.8|55138.8|55088.8|55150.8|55100.8|55136.8|55086.8|18
1637071910000|2021-11-16 14:11:50|55139.8|55089.8|55144.3|55094.3|55144.8|55094.8|55137.8|55087.8|24
1637071920000|2021-11-16 14:12:00|55143.3|55093.3|55138.3|55088.3|55148.8|55098.8|55138.3|55088.3|16
1637071930000|2021-11-16 14:12:10|55140.8|55090.8|55138.3|55088.3|55143.8|55093.8|55138.3|55088.3|11
1637071940000|2021-11-16 14:12:20|55135.8|55085.8|55139.8|55089.8|55143.8|55093.8|55133.8|55083.8|14
1637071950000|2021-11-16 14:12:30|55142.8|55092.8|55128.8|55078.8|55142.8|55092.8|55128.3|55078.3|21
1637071960000|2021-11-16 14:12:40|55128.3|55078.3|55128.3|55078.3|55133.8|55083.8|55128.3|55078.3|14
1637071970000|2021-11-16 14:12:50|55128.8|55078.8|55134.3|55084.3|55135.3|55085.3|55128.8|55078.8|8
1637071980000|2021-11-16 14:13:00|55134.8|55084.8|55138.3|55088.3|55138.8|55088.8|55134.3|55084.3|17
1637071990000|2021-11-16 14:13:10|55138.8|55088.8|55138.8|55088.8|55144.3|55094.3|55138.3|55088.3|9
1637072000000|2021-11-16 14:13:20|55140.3|55090.3|55138.8|55088.8|55148.3|55098.3|55138.8|55088.8|11
1637072010000|2021-11-16 14:13:30|55136.1|55086.1|55138.8|55088.8|55144.8|55094.8|55134.3|55084.3|15
1637072020000|2021-11-16 14:13:40|55139.3|55089.3|55139.9|55089.9|55144.3|55094.3|55138.1|55088.1|12
1637072030000|2021-11-16 14:13:50|55140.4|55090.4|55149.3|55099.3|55149.3|55099.3|55140.4|55090.4|6
1637072040000|2021-11-16 14:14:00|55145.4|55095.4|55169.4|55119.4|55169.4|55119.4|55145.4|55095.4|23
1637072050000|2021-11-16 14:14:10|55170.4|55120.4|55165.4|55115.4|55171.9|55121.9|55165.4|55115.4|11
1637072060000|2021-11-16 14:14:20|55165.9|55115.9|55172.9|55122.9|55174.4|55124.4|55162.9|55112.9|22
1637072070000|2021-11-16 14:14:30|55171.9|55121.9|55168.8|55118.8|55172.9|55122.9|55166.9|55116.9|16
1637072080000|2021-11-16 14:14:40|55167.9|55117.9|55151.9|55101.9|55167.9|55117.9|55146.4|55096.4|22
1637072090000|2021-11-16 14:14:50|55155.4|55105.4|55151.4|55101.4|55156.9|55106.9|55150.3|55100.3|22
1637072100000|2021-11-16 14:15:00|55150.9|55100.9|55147.9|55097.9|55151.4|55101.4|55139.9|55089.9|19
1637072110000|2021-11-16 14:15:10|55149.4|55099.4|55155.9|55105.9|55159.4|55109.4|55147.9|55097.9|25
1637072120000|2021-11-16 14:15:20|55156.4|55106.4|55155.4|55105.4|55156.8|55106.8|55150.4|55100.4|20
1637072130000|2021-11-16 14:15:30|55155.9|55105.9|55154.9|55104.9|55160.4|55110.4|55145.4|55095.4|25
1637072140000|2021-11-16 14:15:40|55155.4|55105.4|55147.4|55097.4|55155.4|55105.4|55145.9|55095.9|23
1637072150000|2021-11-16 14:15:50|55146.9|55096.9|55145.4|55095.4|55148.4|55098.4|55145.4|55095.4|13
1637072160000|2021-11-16 14:16:00|55144.9|55094.9|55148.9|55098.9|55149.9|55099.9|55141.4|55091.4|15
1637072170000|2021-11-16 14:16:10|55147.4|55097.4|55140.4|55090.4|55147.4|55097.4|55138.9|55088.9|18
1637072180000|2021-11-16 14:16:20|55140.9|55090.9|55144.9|55094.9|55144.9|55094.9|55138.9|55088.9|17
1637072190000|2021-11-16 14:16:30|55144.4|55094.4|55146.3|55096.3|55149.9|55099.9|55140.9|55090.9|19
1637072200000|2021-11-16 14:16:40|55144.9|55094.9|55149.9|55099.9|55149.9|55099.9|55144.4|55094.4|12
1637072210000|2021-11-16 14:16:50|55148.4|55098.4|55164.9|55114.9|55164.9|55114.9|55139.9|55089.9|25
1637072220000|2021-11-16 14:17:00|55165.9|55115.9|55172.9|55122.9|55172.9|55122.9|55151.9|55101.9|21
1637072230000|2021-11-16 14:17:10|55173.4|55123.4|55168.9|55118.9|55176.9|55126.9|55164.4|55114.4|29
1637072240000|2021-11-16 14:17:20|55169.9|55119.9|55158.3|55108.3|55170.9|55120.9|55158.3|55108.3|23
1637072250000|2021-11-16 14:17:30|55159.9|55109.9|55155.4|55105.4|55162.8|55112.8|55155.4|55105.4|16
1637072260000|2021-11-16 14:17:40|55155.9|55105.9|55149.9|55099.9|55157.4|55107.4|55149.9|55099.9|6
1637072270000|2021-11-16 14:17:50|55150.4|55100.4|55159.4|55109.4|55159.9|55109.9|55150.4|55100.4|14
1637072280000|2021-11-16 14:18:00|55156.3|55106.3|55155.4|55105.4|55156.9|55106.9|55149.9|55099.9|23
1637072290000|2021-11-16 14:18:10|55154.3|55104.3|55154.9|55104.9|55155.4|55105.4|55152.9|55102.9|14
1637072300000|2021-11-16 14:18:20|55154.4|55104.4|55157.4|55107.4|55157.9|55107.9|55149.9|55099.9|19
1637072310000|2021-11-16 14:18:30|55158.9|55108.9|55159.4|55109.4|55159.4|55109.4|55155.4|55105.4|15
1637072320000|2021-11-16 14:18:40|55158.9|55108.9|55159.4|55109.4|55159.9|55109.9|55153.9|55103.9|19
1637072330000|2021-11-16 14:18:50|55159.9|55109.9|55159.4|55109.4|55164.9|55114.9|55158.9|55108.9|15
1637072340000|2021-11-16 14:19:00|55158.9|55108.9|55163.7|55113.7|55164.4|55114.4|55158.4|55108.4|20
1637072350000|2021-11-16 14:19:10|55164.2|55114.2|55164.4|55114.4|55164.9|55114.9|55161.4|55111.4|13
1637072360000|2021-11-16 14:19:20|55164.9|55114.9|55164.4|55114.4|55164.9|55114.9|55163.7|55113.7|7
1637072370000|2021-11-16 14:19:30|55164.9|55114.9|55159.4|55109.4|55164.9|55114.9|55159.4|55109.4|9
1637072380000|2021-11-16 14:19:40|55157.9|55107.9|55155.7|55105.7|55163.7|55113.7|55153.4|55103.4|18
1637072390000|2021-11-16 14:19:50|55154.9|55104.9|55155.4|55105.4|55159.9|55109.9|55154.9|55104.9|15
1637072400000|2021-11-16 14:20:00|55155.9|55105.9|55169.9|55119.9|55169.9|55119.9|55155.9|55105.9|15
1637072410000|2021-11-16 14:20:10|55169.4|55119.4|55170.9|55120.9|55173.3|55123.3|55164.9|55114.9|9
1637072420000|2021-11-16 14:20:20|55175.4|55125.4|55175.9|55125.9|55179.9|55129.9|55169.9|55119.9|22
1637072430000|2021-11-16 14:20:30|55175.4|55125.4|55199.9|55149.9|55200.4|55150.4|55175.4|55125.4|13
1637072440000|2021-11-16 14:20:40|55200.4|55150.4|55189.3|55139.3|55200.4|55150.4|55189.3|55139.3|26
1637072450000|2021-11-16 14:20:50|55189.8|55139.8|55200.4|55150.4|55201.8|55151.8|55189.8|55139.8|12
1637072460000|2021-11-16 14:21:00|55199.9|55149.9|55196.9|55146.9|55200.9|55150.9|55192.9|55142.9|22
1637072470000|2021-11-16 14:21:10|55197.4|55147.4|55191.8|55141.8|55199.4|55149.4|55190.4|55140.4|14
1637072480000|2021-11-16 14:21:20|55190.4|55140.4|55185.9|55135.9|55192.4|55142.4|55185.9|55135.9|8
1637072490000|2021-11-16 14:21:30|55183.9|55133.9|55180.4|55130.4|55185.9|55135.9|55175.9|55125.9|13
1637072500000|2021-11-16 14:21:40|55179.9|55129.9|55182.4|55132.4|55185.9|55135.9|55179.9|55129.9|15
1637072510000|2021-11-16 14:21:50|55181.9|55131.9|55179.9|55129.9|55181.9|55131.9|55175.9|55125.9|11
1637072520000|2021-11-16 14:22:00|55177.9|55127.9|55176.9|55126.9|55179.4|55129.4|55175.9|55125.9|12
1637072530000|2021-11-16 14:22:10|55177.9|55127.9|55175.9|55125.9|55177.9|55127.9|55175.9|55125.9|9
1637072540000|2021-11-16 14:22:20|55178.4|55128.4|55179.9|55129.9|55180.9|55130.9|55178.4|55128.4|9
1637072550000|2021-11-16 14:22:30|55180.4|55130.4|55170.4|55120.4|55180.4|55130.4|55169.9|55119.9|12
1637072560000|2021-11-16 14:22:40|55169.8|55119.8|55169.8|55119.8|55169.8|55119.8|55165.3|55115.3|20
1637072570000|2021-11-16 14:22:50|55170.3|55120.3|55169.8|55119.8|55180.3|55130.3|55168.6|55118.6|17
1637072580000|2021-11-16 14:23:00|55171.3|55121.3|55174.8|55124.8|55174.8|55124.8|55169.8|55119.8|11
1637072590000|2021-11-16 14:23:10|55174.3|55124.3|55177.1|55127.1|55179.3|55129.3|55172.8|55122.8|15
1637072600000|2021-11-16 14:23:20|55175.3|55125.3|55169.8|55119.8|55177.3|55127.3|55169.8|55119.8|13
1637072610000|2021-11-16 14:23:30|55170.3|55120.3|55167.1|55117.1|55170.8|55120.8|55167.1|55117.1|6
1637072620000|2021-11-16 14:23:40|55164.8|55114.8|55149.8|55099.8|55164.8|55114.8|55140.3|55090.3|21
1637072630000|2021-11-16 14:23:50|55149.3|55099.3|55140.3|55090.3|55150.8|55100.8|55140.3|55090.3|17
1637072640000|2021-11-16 14:24:00|55140.8|55090.8|55154.3|55104.3|55155.8|55105.8|55140.8|55090.8|18
1637072650000|2021-11-16 14:24:10|55152.6|55102.6|55145.8|55095.8|55152.6|55102.6|55145.8|55095.8|6
1637072660000|2021-11-16 14:24:20|55146.3|55096.3|55145.8|55095.8|55150.3|55100.3|55145.8|55095.8|6
1637072670000|2021-11-16 14:24:30|55145.3|55095.3|55150.3|55100.3|55151.8|55101.8|55140.3|55090.3|12
1637072680000|2021-11-16 14:24:40|55150.8|55100.8|55159.8|55109.8|55160.3|55110.3|55150.3|55100.3|19
1637072690000|2021-11-16 14:24:50|55158.8|55108.8|55165.8|55115.8|55165.8|55115.8|55155.8|55105.8|17
1637072700000|2021-11-16 14:25:00|55168.3|55118.3|55180.8|55130.8|55180.8|55130.8|55168.3|55118.3|18
1637072710000|2021-11-16 14:25:10|55181.3|55131.3|55206.3|55156.3|55206.3|55156.3|55181.3|55131.3|20
1637072720000|2021-11-16 14:25:20|55205.8|55155.8|55206.8|55156.8|55210.3|55160.3|55200.3|55150.3|13
1637072730000|2021-11-16 14:25:30|55206.3|55156.3|55207.3|55157.3|55209.8|55159.8|55200.8|55150.8|23
1637072740000|2021-11-16 14:25:40|55208.3|55158.3|55205.8|55155.8|55209.3|55159.3|55195.8|55145.8|24
1637072750000|2021-11-16 14:25:50|55204.8|55154.8|55208.8|55158.8|55208.8|55158.8|55201.8|55151.8|7
1637072760000|2021-11-16 14:26:00|55210.8|55160.8|55201.3|55151.3|55216.3|55166.3|55201.3|55151.3|21
1637072770000|2021-11-16 14:26:10|55202.3|55152.3|55221.3|55171.3|55223.3|55173.3|55202.3|55152.3|14
1637072780000|2021-11-16 14:26:20|55220.8|55170.8|55246.3|55196.3|55251.8|55201.8|55220.8|55170.8|24
1637072790000|2021-11-16 14:26:30|55245.8|55195.8|55259.6|55209.6|55265.1|55215.1|55245.8|55195.8|21
1637072800000|2021-11-16 14:26:40|55260.3|55210.3|55253.3|55203.3|55260.8|55210.8|55251.3|55201.3|14
1637072810000|2021-11-16 14:26:50|55251.3|55201.3|55239.8|55189.8|55251.3|55201.3|55236.8|55186.8|26
1637072820000|2021-11-16 14:27:00|55240.3|55190.3|55242.1|55192.1|55245.8|55195.8|55239.3|55189.3|23
1637072830000|2021-11-16 14:27:10|55243.1|55193.1|55244.3|55194.3|55245.3|55195.3|55238.3|55188.3|16
1637072840000|2021-11-16 14:27:20|55242.8|55192.8|55244.3|55194.3|55247.1|55197.1|55240.8|55190.8|21
1637072850000|2021-11-16 14:27:30|55243.8|55193.8|55244.8|55194.8|55245.3|55195.3|55243.8|55193.8|13
1637072860000|2021-11-16 14:27:40|55247.8|55197.8|55252.8|55202.8|55255.8|55205.8|55247.8|55197.8|13
1637072870000|2021-11-16 14:27:50|55252.3|55202.3|55255.3|55205.3|55255.8|55205.8|55249.8|55199.8|10
1637072880000|2021-11-16 14:28:00|55252.1|55202.1|55229.8|55179.8|55252.1|55202.1|55229.8|55179.8|18
1637072890000|2021-11-16 14:28:10|55230.3|55180.3|55233.3|55183.3|55240.3|55190.3|55230.3|55180.3|19
1637072900000|2021-11-16 14:28:20|55234.8|55184.8|55231.3|55181.3|55239.8|55189.8|55230.8|55180.8|15
1637072910000|2021-11-16 14:28:30|55234.1|55184.1|55234.8|55184.8|55235.8|55185.8|55231.3|55181.3|19
1637072920000|2021-11-16 14:28:40|55235.8|55185.8|55240.3|55190.3|55241.3|55191.3|55235.3|55185.3|13
1637072930000|2021-11-16 14:28:50|55239.8|55189.8|55236.9|55186.9|55240.8|55190.8|55236.8|55186.8|15
1637072940000|2021-11-16 14:29:00|55236.4|55186.4|55238.9|55188.9|55239.4|55189.4|55236.4|55186.4|12
1637072950000|2021-11-16 14:29:10|55239.4|55189.4|55239.4|55189.4|55244.9|55194.9|55238.9|55188.9|10
1637072960000|2021-11-16 14:29:20|55239.9|55189.9|55235.4|55185.4|55239.9|55189.9|55235.4|55185.4|3
1637072970000|2021-11-16 14:29:30|55234.9|55184.9|55239.4|55189.4|55239.9|55189.9|55229.9|55179.9|11
1637072980000|2021-11-16 14:29:40|55238.9|55188.9|55226.4|55176.4|55239.4|55189.4|55225.4|55175.4|21
1637072990000|2021-11-16 14:29:50|55225.9|55175.9|55206.9|55156.9|55226.4|55176.4|55205.4|55155.4|25
1637073000000|2021-11-16 14:30:00|55204.4|55154.4|55198.9|55148.9|55204.4|55154.4|55198.9|55148.9|15
1637073010000|2021-11-16 14:30:10|55199.4|55149.4|55193.4|55143.4|55204.9|55154.9|55193.4|55143.4|23
1637073020000|2021-11-16 14:30:20|55194.9|55144.9|55194.9|55144.9|55194.9|55144.9|55189.4|55139.4|9
1637073030000|2021-11-16 14:30:30|55201.4|55151.4|55214.9|55164.9|55214.9|55164.9|55199.4|55149.4|20
1637073040000|2021-11-16 14:30:40|55217.4|55167.4|55194.9|55144.9|55217.4|55167.4|55189.4|55139.4|18
1637073050000|2021-11-16 14:30:50|55195.4|55145.4|55196.4|55146.4|55196.4|55146.4|55187.3|55137.3|21
1637073060000|2021-11-16 14:31:00|55195.9|55145.9|55195.4|55145.4|55200.9|55150.9|55192.3|55142.3|18
1637073070000|2021-11-16 14:31:10|55195.9|55145.9|55190.9|55140.9|55201.9|55151.9|55187.3|55137.3|21
1637073080000|2021-11-16 14:31:20|55190.4|55140.4|55196.4|55146.4|55196.4|55146.4|55189.9|55139.9|13
1637073090000|2021-11-16 14:31:30|55195.9|55145.9|55196.8|55146.8|55200.3|55150.3|55193.8|55143.8|16
1637073100000|2021-11-16 14:31:40|55197.9|55147.9|55190.9|55140.9|55197.9|55147.9|55190.4|55140.4|6
1637073110000|2021-11-16 14:31:50|55189.4|55139.4|55170.9|55120.9|55189.4|55139.4|55168.3|55118.3|13
1637073120000|2021-11-16 14:32:00|55168.4|55118.4|55175.9|55125.9|55176.4|55126.4|55164.9|55114.9|25
1637073130000|2021-11-16 14:32:10|55175.4|55125.4|55175.4|55125.4|55179.9|55129.9|55174.4|55124.4|17
1637073140000|2021-11-16 14:32:20|55175.9|55125.9|55179.9|55129.9|55179.9|55129.9|55175.4|55125.4|17
1637073150000|2021-11-16 14:32:30|55179.4|55129.4|55189.4|55139.4|55189.4|55139.4|55177.4|55127.4|12
1637073160000|2021-11-16 14:32:40|55191.9|55141.9|55175.4|55125.4|55199.9|55149.9|55175.4|55125.4|11
1637073170000|2021-11-16 14:32:50|55173.9|55123.9|55165.4|55115.4|55175.9|55125.9|55165.4|55115.4|15
1637073180000|2021-11-16 14:33:00|55166.9|55116.9|55169.9|55119.9|55175.4|55125.4|55166.9|55116.9|24
1637073190000|2021-11-16 14:33:10|55170.4|55120.4|55165.9|55115.9|55170.9|55120.9|55165.4|55115.4|20
1637073200000|2021-11-16 14:33:20|55165.4|55115.4|55175.4|55125.4|55175.4|55125.4|55165.4|55115.4|19
1637073210000|2021-11-16 14:33:30|55174.9|55124.9|55179.9|55129.9|55180.4|55130.4|55170.4|55120.4|19
1637073220000|2021-11-16 14:33:40|55181.4|55131.4|55189.4|55139.4|55189.4|55139.4|55181.4|55131.4|12
1637073230000|2021-11-16 14:33:50|55188.4|55138.4|55196.4|55146.4|55196.4|55146.4|55184.9|55134.9|9
1637073240000|2021-11-16 14:34:00|55195.9|55145.9|55206.4|55156.4|55212.4|55162.4|55190.4|55140.4|17
1637073250000|2021-11-16 14:34:10|55205.9|55155.9|55199.4|55149.4|55205.9|55155.9|55195.9|55145.9|14
1637073260000|2021-11-16 14:34:20|55200.4|55150.4|55200.4|55150.4|55201.4|55151.4|55199.9|55149.9|8
1637073270000|2021-11-16 14:34:30|55200.9|55150.9|55191.4|55141.4|55202.9|55152.9|55190.9|55140.9|13
1637073280000|2021-11-16 14:34:40|55191.9|55141.9|55196.4|55146.4|55202.2|55152.2|55190.9|55140.9|17
1637073290000|2021-11-16 14:34:50|55195.9|55145.9|55176.4|55126.4|55196.4|55146.4|55176.4|55126.4|20
1637073300000|2021-11-16 14:35:00|55174.4|55124.4|55174.9|55124.9|55180.4|55130.4|55166.4|55116.4|18
1637073310000|2021-11-16 14:35:10|55170.4|55120.4|55177.4|55127.4|55177.9|55127.9|55170.4|55120.4|12
1637073320000|2021-11-16 14:35:20|55177.2|55127.2|55176.4|55126.4|55177.2|55127.2|55176.4|55126.4|4
1637073330000|2021-11-16 14:35:30|55175.9|55125.9|55175.4|55125.4|55176.4|55126.4|55174.4|55124.4|17
1637073340000|2021-11-16 14:35:40|55175.9|55125.9|55170.9|55120.9|55180.4|55130.4|55170.9|55120.9|15
1637073350000|2021-11-16 14:35:50|55172.9|55122.9|55157.4|55107.4|55172.9|55122.9|55156.4|55106.4|9
1637073360000|2021-11-16 14:36:00|55156.4|55106.4|55170.9|55120.9|55175.4|55125.4|55155.9|55105.9|26
1637073370000|2021-11-16 14:36:10|55169.9|55119.9|55160.4|55110.4|55170.4|55120.4|55160.4|55110.4|23
1637073380000|2021-11-16 14:36:20|55158.7|55108.7|55165.9|55115.9|55165.9|55115.9|55155.9|55105.9|10
1637073390000|2021-11-16 14:36:30|55165.4|55115.4|55147.4|55097.4|55165.4|55115.4|55147.2|55097.2|17
1637073400000|2021-11-16 14:36:40|55147.7|55097.7|55149.4|55099.4|55149.4|55099.4|55137.9|55087.9|12
1637073410000|2021-11-16 14:36:50|55150.4|55100.4|55145.9|55095.9|55155.4|55105.4|55145.9|55095.9|19
1637073420000|2021-11-16 14:37:00|55146.4|55096.4|55140.9|55090.9|55146.4|55096.4|55140.9|55090.9|10
1637073430000|2021-11-16 14:37:10|55138.9|55088.9|55136.4|55086.4|55138.9|55088.9|55129.9|55079.9|8
1637073440000|2021-11-16 14:37:20|55135.9|55085.9|55131.9|55081.9|55136.4|55086.4|55126.4|55076.4|17
1637073450000|2021-11-16 14:37:30|55130.9|55080.9|55130.9|55080.9|55135.9|55085.9|55128.4|55078.4|16
1637073460000|2021-11-16 14:37:40|55131.4|55081.4|55130.9|55080.9|55132.4|55082.4|55129.4|55079.4|10
1637073470000|2021-11-16 14:37:50|55131.9|55081.9|55139.4|55089.4|55140.4|55090.4|55131.9|55081.9|12
1637073480000|2021-11-16 14:38:00|55140.4|55090.4|55130.9|55080.9|55140.4|55090.4|55130.9|55080.9|6
1637073490000|2021-11-16 14:38:10|55128.9|55078.9|55132.4|55082.4|55136.4|55086.4|55128.9|55078.9|13
1637073500000|2021-11-16 14:38:20|55135.4|55085.4|55130.4|55080.4|55135.9|55085.9|55130.4|55080.4|15
1637073510000|2021-11-16 14:38:30|55133.9|55083.9|55133.9|55083.9|55139.2|55089.2|55133.9|55083.9|13
1637073520000|2021-11-16 14:38:40|55132.9|55082.9|55130.4|55080.4|55132.9|55082.9|55130.4|55080.4|9
1637073530000|2021-11-16 14:38:50|55128.9|55078.9|55125.9|55075.9|55130.4|55080.4|55125.7|55075.7|9
1637073540000|2021-11-16 14:39:00|55124.9|55074.9|55130.4|55080.4|55132.9|55082.9|55121.9|55071.9|21
1637073550000|2021-11-16 14:39:10|55130.9|55080.9|55159.9|55109.9|55159.9|55109.9|55129.9|55079.9|23
1637073560000|2021-11-16 14:39:20|55163.9|55113.9|55159.4|55109.4|55168.4|55118.4|55156.9|55106.9|13
1637073570000|2021-11-16 14:39:30|55158.9|55108.9|55170.4|55120.4|55170.4|55120.4|55155.4|55105.4|22
1637073580000|2021-11-16 14:39:40|55169.9|55119.9|55165.4|55115.4|55170.4|55120.4|55165.4|55115.4|20
1637073590000|2021-11-16 14:39:50|55161.9|55111.9|55160.9|55110.9|55161.9|55111.9|55155.4|55105.4|16
1637073600000|2021-11-16 14:40:00|55161.4|55111.4|55163.4|55113.4|55165.9|55115.9|55155.9|55105.9|17
1637073610000|2021-11-16 14:40:10|55162.9|55112.9|55165.4|55115.4|55165.9|55115.9|55160.4|55110.4|9
1637073620000|2021-11-16 14:40:20|55164.9|55114.9|55160.3|55110.3|55164.9|55114.9|55151.9|55101.9|15
1637073630000|2021-11-16 14:40:30|55163.3|55113.3|55175.3|55125.3|55175.8|55125.8|55163.3|55113.3|19
1637073640000|2021-11-16 14:40:40|55175.8|55125.8|55180.3|55130.3|55180.3|55130.3|55175.8|55125.8|4
1637073650000|2021-11-16 14:40:50|55179.8|55129.8|55170.3|55120.3|55179.8|55129.8|55165.8|55115.8|17
1637073660000|2021-11-16 14:41:00|55165.8|55115.8|55140.3|55090.3|55166.3|55116.3|55137.3|55087.3|27
1637073670000|2021-11-16 14:41:10|55139.8|55089.8|55144.8|55094.8|55146.8|55096.8|55136.8|55086.8|19
1637073680000|2021-11-16 14:41:20|55143.3|55093.3|55125.8|55075.8|55145.8|55095.8|55125.8|55075.8|18
1637073690000|2021-11-16 14:41:30|55126.3|55076.3|55141.3|55091.3|55141.3|55091.3|55125.8|55075.8|12
1637073700000|2021-11-16 14:41:40|55146.3|55096.3|55136.8|55086.8|55150.8|55100.8|55136.3|55086.3|23
1637073710000|2021-11-16 14:41:50|55136.3|55086.3|55150.8|55100.8|55153.8|55103.8|55136.3|55086.3|17
1637073720000|2021-11-16 14:42:00|55149.8|55099.8|55146.3|55096.3|55151.3|55101.3|55140.8|55090.8|21
1637073730000|2021-11-16 14:42:10|55148.8|55098.8|55149.8|55099.8|55155|55105|55146.3|55096.3|19
1637073740000|2021-11-16 14:42:20|55147.5|55097.5|55149.8|55099.8|55149.8|55099.8|55144.8|55094.8|7
1637073750000|2021-11-16 14:42:30|55150.8|55100.8|55150.8|55100.8|55155.3|55105.3|55150.8|55100.8|21
1637073760000|2021-11-16 14:42:40|55151.3|55101.3|55166.3|55116.3|55167.3|55117.3|55151.3|55101.3|14
1637073770000|2021-11-16 14:42:50|55166.8|55116.8|55165.8|55115.8|55166.8|55116.8|55165.3|55115.3|6
1637073780000|2021-11-16 14:43:00|55166.3|55116.3|55186.3|55136.3|55190.8|55140.8|55166.3|55116.3|18
1637073790000|2021-11-16 14:43:10|55187.3|55137.3|55176.3|55126.3|55190.3|55140.3|55176.3|55126.3|16
1637073800000|2021-11-16 14:43:20|55176.8|55126.8|55180.8|55130.8|55181.3|55131.3|55176.8|55126.8|10
1637073810000|2021-11-16 14:43:30|55181.3|55131.3|55186.3|55136.3|55189.8|55139.8|55176.3|55126.3|10
1637073820000|2021-11-16 14:43:40|55188.3|55138.3|55196.3|55146.3|55196.3|55146.3|55188.3|55138.3|14
1637073830000|2021-11-16 14:43:50|55192.1|55142.1|55186.8|55136.8|55196.3|55146.3|55186.3|55136.3|9
1637073840000|2021-11-16 14:44:00|55188.3|55138.3|55186.3|55136.3|55189.8|55139.8|55186.3|55136.3|12
1637073850000|2021-11-16 14:44:10|55188.8|55138.8|55190.8|55140.8|55190.8|55140.8|55188.3|55138.3|7
1637073860000|2021-11-16 14:44:20|55190.3|55140.3|55186.8|55136.8|55190.3|55140.3|55186.8|55136.8|11
1637073870000|2021-11-16 14:44:30|55188.3|55138.3|55195.3|55145.3|55196.3|55146.3|55188.3|55138.3|11
1637073880000|2021-11-16 14:44:40|55194.6|55144.6|55186.3|55136.3|55194.6|55144.6|55186.3|55136.3|12
1637073890000|2021-11-16 14:44:50|55184.8|55134.8|55189.3|55139.3|55190.3|55140.3|55176.3|55126.3|22
1637073900000|2021-11-16 14:45:00|55187.3|55137.3|55180.8|55130.8|55187.3|55137.3|55180.8|55130.8|22
1637073910000|2021-11-16 14:45:10|55180.3|55130.3|55184.3|55134.3|55189.8|55139.8|55178.6|55128.6|22
1637073920000|2021-11-16 14:45:20|55182.8|55132.8|55205.8|55155.8|55205.8|55155.8|55181.3|55131.3|14
1637073930000|2021-11-16 14:45:30|55204.3|55154.3|55194.6|55144.6|55204.3|55154.3|55192.6|55142.6|13
1637073940000|2021-11-16 14:45:40|55195.1|55145.1|55205.8|55155.8|55206.3|55156.3|55195.1|55145.1|11
1637073950000|2021-11-16 14:45:50|55205.3|55155.3|55206.3|55156.3|55206.3|55156.3|55205.1|55155.1|12
1637073960000|2021-11-16 14:46:00|55206.8|55156.8|55210.8|55160.8|55210.8|55160.8|55206.3|55156.3|5
1637073970000|2021-11-16 14:46:10|55213.3|55163.3|55216.3|55166.3|55220.8|55170.8|55210.8|55160.8|16
1637073980000|2021-11-16 14:46:20|55218.3|55168.3|55226.9|55176.9|55230.4|55180.4|55218.3|55168.3|18
1637073990000|2021-11-16 14:46:30|55227.9|55177.9|55236.4|55186.4|55236.9|55186.9|55226.9|55176.9|26
1637074000000|2021-11-16 14:46:40|55234.9|55184.9|55231.9|55181.9|55234.9|55184.9|55230.4|55180.4|12
1637074010000|2021-11-16 14:46:50|55231.4|55181.4|55241.4|55191.4|55242.4|55192.4|55230.4|55180.4|13
1637074020000|2021-11-16 14:47:00|55240.9|55190.9|55246.4|55196.4|55250.9|55200.9|55240.9|55190.9|13
1637074030000|2021-11-16 14:47:10|55246.9|55196.9|55247.2|55197.2|55254.9|55204.9|55246.9|55196.9|18
1637074040000|2021-11-16 14:47:20|55246.4|55196.4|55250.9|55200.9|55250.9|55200.9|55245.2|55195.2|18
1637074050000|2021-11-16 14:47:30|55250.4|55200.4|55276.4|55226.4|55276.4|55226.4|55246.4|55196.4|19
1637074060000|2021-11-16 14:47:40|55277.9|55227.9|55262.4|55212.4|55277.9|55227.9|55257.4|55207.4|26
1637074070000|2021-11-16 14:47:50|55260.9|55210.9|55260.9|55210.9|55262.2|55212.2|55257.9|55207.9|14
1637074080000|2021-11-16 14:48:00|55261.4|55211.4|55272.2|55222.2|55276.9|55226.9|55260.4|55210.4|24
1637074090000|2021-11-16 14:48:10|55271.4|55221.4|55277.9|55227.9|55281.4|55231.4|55271.4|55221.4|13
1637074100000|2021-11-16 14:48:20|55281.4|55231.4|55286.9|55236.9|55286.9|55236.9|55276.4|55226.4|13
1637074110000|2021-11-16 14:48:30|55284.7|55234.7|55280.9|55230.9|55284.7|55234.7|55277.2|55227.2|22
1637074120000|2021-11-16 14:48:40|55279.7|55229.7|55275.7|55225.7|55280.9|55230.9|55271.4|55221.4|15
1637074130000|2021-11-16 14:48:50|55275.2|55225.2|55261.4|55211.4|55275.7|55225.7|55261.4|55211.4|17
1637074140000|2021-11-16 14:49:00|55260.9|55210.9|55290.9|55240.9|55296.9|55246.9|55260.9|55210.9|24
1637074150000|2021-11-16 14:49:10|55291.4|55241.4|55280.9|55230.9|55291.4|55241.4|55280.9|55230.9|17
1637074160000|2021-11-16 14:49:20|55282.4|55232.4|55283.9|55233.9|55291.9|55241.9|55281.4|55231.4|20
1637074170000|2021-11-16 14:49:30|55284.7|55234.7|55278.9|55228.9|55286.4|55236.4|55278.9|55228.9|16
1637074180000|2021-11-16 14:49:40|55279.7|55229.7|55267.4|55217.4|55280.9|55230.9|55267.4|55217.4|21
1637074190000|2021-11-16 14:49:50|55263.7|55213.7|55266.9|55216.9|55268.4|55218.4|55260.9|55210.9|23
1637074200000|2021-11-16 14:50:00|55264.7|55214.7|55266.4|55216.4|55276.4|55226.4|55263.4|55213.4|25
1637074210000|2021-11-16 14:50:10|55264.9|55214.9|55266|55216|55273.5|55223.5|55262.4|55212.4|24
1637074220000|2021-11-16 14:50:20|55262.4|55212.4|55268|55218|55268|55218|55261|55211|15
1637074230000|2021-11-16 14:50:30|55270.5|55220.5|55278.5|55228.5|55280|55230|55270|55220|11
1637074240000|2021-11-16 14:50:40|55278|55228|55300|55250|55300.5|55250.5|55278|55228|12
1637074250000|2021-11-16 14:50:50|55299.5|55249.5|55310|55260|55310.5|55260.5|55296.5|55246.5|19
1637074260000|2021-11-16 14:51:00|55309.5|55259.5|55298|55248|55310|55260|55295|55245|22
1637074270000|2021-11-16 14:51:10|55299.5|55249.5|55286.5|55236.5|55301|55251|55286.5|55236.5|16
1637074280000|2021-11-16 14:51:20|55285|55235|55285.9|55235.9|55291.5|55241.5|55281|55231|24
1637074290000|2021-11-16 14:51:30|55283.5|55233.5|55287|55237|55292|55242|55283.5|55233.5|17
1637074300000|2021-11-16 14:51:40|55288|55238|55291|55241|55291.5|55241.5|55288|55238|8
1637074310000|2021-11-16 14:51:50|55291.5|55241.5|55289|55239|55291.5|55241.5|55287.4|55237.4|4
1637074320000|2021-11-16 14:52:00|55289.5|55239.5|55294.4|55244.4|55295.5|55245.5|55287.9|55237.9|16
1637074330000|2021-11-16 14:52:10|55289.4|55239.4|55288|55238|55289.4|55239.4|55281.5|55231.5|19
1637074340000|2021-11-16 14:52:20|55288.5|55238.5|55291.5|55241.5|55291.5|55241.5|55287|55237|9
1637074350000|2021-11-16 14:52:30|55291|55241|55297|55247|55297|55247|55284|55234|20
1637074360000|2021-11-16 14:52:40|55292.4|55242.4|55288.5|55238.5|55299|55249|55286.5|55236.5|24
1637074370000|2021-11-16 14:52:50|55289|55239|55282.5|55232.5|55291|55241|55276.5|55226.5|20
1637074380000|2021-11-16 14:53:00|55282|55232|55281.1|55231.1|55292.6|55242.6|55281.1|55231.1|20
1637074390000|2021-11-16 14:53:10|55283.6|55233.6|55286.6|55236.6|55296.6|55246.6|55283.6|55233.6|15
1637074400000|2021-11-16 14:53:20|55285.1|55235.1|55301.1|55251.1|55301.1|55251.1|55282.1|55232.1|10
1637074410000|2021-11-16 14:53:30|55302.1|55252.1|55303.6|55253.6|55306.6|55256.6|55301.6|55251.6|9
1637074420000|2021-11-16 14:53:40|55301.6|55251.6|55301.1|55251.1|55306.6|55256.6|55301.1|55251.1|5
1637074430000|2021-11-16 14:53:50|55301.6|55251.6|55291.1|55241.1|55305.1|55255.1|55291.1|55241.1|15
1637074440000|2021-11-16 14:54:00|55292.6|55242.6|55282.1|55232.1|55293.6|55243.6|55281.6|55231.6|13
1637074450000|2021-11-16 14:54:10|55281.6|55231.6|55295.1|55245.1|55301.1|55251.1|55281.1|55231.1|12
1637074460000|2021-11-16 14:54:20|55296.6|55246.6|55296.6|55246.6|55301.1|55251.1|55295.6|55245.6|19
1637074470000|2021-11-16 14:54:30|55295.6|55245.6|55306.1|55256.1|55306.1|55256.1|55294.1|55244.1|14
1637074480000|2021-11-16 14:54:40|55311.1|55261.1|55310.1|55260.1|55311.1|55261.1|55306.6|55256.6|21
1637074490000|2021-11-16 14:54:50|55309.1|55259.1|55321.1|55271.1|55321.1|55271.1|55308.6|55258.6|16
1637074500000|2021-11-16 14:55:00|55320.6|55270.6|55311.1|55261.1|55320.6|55270.6|55311.1|55261.1|8
1637074510000|2021-11-16 14:55:10|55313.6|55263.6|55317.1|55267.1|55319.6|55269.6|55313.6|55263.6|8
1637074520000|2021-11-16 14:55:20|55318.1|55268.1|55301.6|55251.6|55318.1|55268.1|55301.6|55251.6|28
1637074530000|2021-11-16 14:55:30|55300.6|55250.6|55297.1|55247.1|55301.1|55251.1|55291.6|55241.6|13
1637074540000|2021-11-16 14:55:40|55296.6|55246.6|55281.6|55231.6|55296.6|55246.6|55281.6|55231.6|14
1637074550000|2021-11-16 14:55:50|55285.1|55235.1|55282.1|55232.1|55286.6|55236.6|55281.6|55231.6|14
1637074560000|2021-11-16 14:56:00|55281.6|55231.6|55293.1|55243.1|55293.1|55243.1|55281.6|55231.6|8
1637074570000|2021-11-16 14:56:10|55294.1|55244.1|55288.6|55238.6|55294.1|55244.1|55288.6|55238.6|11
1637074580000|2021-11-16 14:56:20|55287.6|55237.6|55292.1|55242.1|55297.1|55247.1|55281.6|55231.6|14
1637074590000|2021-11-16 14:56:30|55293.1|55243.1|55297.1|55247.1|55306.6|55256.6|55292.1|55242.1|16
1637074600000|2021-11-16 14:56:40|55295.6|55245.6|55287.1|55237.1|55297.1|55247.1|55287.1|55237.1|15
1637074610000|2021-11-16 14:56:50|55285.6|55235.6|55287.1|55237.1|55287.1|55237.1|55284.6|55234.6|4
1637074620000|2021-11-16 14:57:00|55289.6|55239.6|55302.1|55252.1|55303.1|55253.1|55289.6|55239.6|12
1637074630000|2021-11-16 14:57:10|55302.6|55252.6|55320.1|55270.1|55321.1|55271.1|55301.6|55251.6|21
1637074640000|2021-11-16 14:57:20|55316.6|55266.6|55317.1|55267.1|55321.1|55271.1|55311.6|55261.6|15
1637074650000|2021-11-16 14:57:30|55316.6|55266.6|55327.1|55277.1|55327.1|55277.1|55315.1|55265.1|13
1637074660000|2021-11-16 14:57:40|55326.6|55276.6|55341.1|55291.1|55341.1|55291.1|55326.6|55276.6|6
1637074670000|2021-11-16 14:57:50|55343.6|55293.6|55346.6|55296.6|55347.1|55297.1|55341.1|55291.1|14
1637074680000|2021-11-16 14:58:00|55344.1|55294.1|55336.6|55286.6|55346.6|55296.6|55336.6|55286.6|16
1637074690000|2021-11-16 14:58:10|55338.1|55288.1|55326.6|55276.6|55338.1|55288.1|55321.1|55271.1|24
1637074700000|2021-11-16 14:58:20|55325.6|55275.6|55331.6|55281.6|55336.6|55286.6|55325.6|55275.6|13
1637074710000|2021-11-16 14:58:30|55332.1|55282.1|55326.6|55276.6|55336.6|55286.6|55319.1|55269.1|19
1637074720000|2021-11-16 14:58:40|55326.1|55276.1|55336.6|55286.6|55336.6|55286.6|55325.6|55275.6|19
1637074730000|2021-11-16 14:58:50|55333.6|55283.6|55331.1|55281.1|55333.6|55283.6|55330.6|55280.6|5
1637074740000|2021-11-16 14:59:00|55330.6|55280.6|55336.6|55286.6|55337.6|55287.6|55328.6|55278.6|9
1637074750000|2021-11-16 14:59:10|55337.6|55287.6|55336.6|55286.6|55341.1|55291.1|55336.1|55286.1|15
1637074760000|2021-11-16 14:59:20|55337.1|55287.1|55331.1|55281.1|55337.6|55287.6|55329.1|55279.1|12
1637074770000|2021-11-16 14:59:30|55326.1|55276.1|55322.1|55272.1|55331.1|55281.1|55321.1|55271.1|11
1637074780000|2021-11-16 14:59:40|55322.7|55272.7|55325.6|55275.6|55326.6|55276.6|55322.7|55272.7|8
1637074790000|2021-11-16 14:59:50|55325.1|55275.1|55331.1|55281.1|55331.1|55281.1|55325.1|55275.1|5
1637074800000|2021-11-16 15:00:00|55332.1|55282.1|55324.6|55274.6|55334.6|55284.6|55323.1|55273.1|12
1637074810000|2021-11-16 15:00:10|55324.1|55274.1|55327.1|55277.1|55330.1|55280.1|55324.1|55274.1|12
1637074820000|2021-11-16 15:00:20|55328.6|55278.6|55340.6|55290.6|55340.6|55290.6|55326.6|55276.6|18
1637074830000|2021-11-16 15:00:30|55343.1|55293.1|55343.6|55293.6|55345.1|55295.1|55343.1|55293.1|7
1637074840000|2021-11-16 15:00:40|55342.1|55292.1|55342.6|55292.6|55342.6|55292.6|55338.6|55288.6|7
1637074850000|2021-11-16 15:00:50|55340.6|55290.6|55347.6|55297.6|55352.6|55302.6|55340.6|55290.6|12
1637074860000|2021-11-16 15:01:00|55349.6|55299.6|55355.1|55305.1|55355.6|55305.6|55349.6|55299.6|18
1637074870000|2021-11-16 15:01:10|55353.1|55303.1|55358.6|55308.6|55362.6|55312.6|55353.1|55303.1|28
1637074880000|2021-11-16 15:01:20|55358.1|55308.1|55353.1|55303.1|55359.6|55309.6|55353.1|55303.1|20
1637074890000|2021-11-16 15:01:30|55352.1|55302.1|55357.6|55307.6|55357.6|55307.6|55348.1|55298.1|14
1637074900000|2021-11-16 15:01:40|55354.6|55304.6|55358.1|55308.1|55358.6|55308.6|55348.6|55298.6|15
1637074910000|2021-11-16 15:01:50|55357.6|55307.6|55353.6|55303.6|55358.6|55308.6|55353.1|55303.1|13
1637074920000|2021-11-16 15:02:00|55356.6|55306.6|55359.1|55309.1|55359.6|55309.6|55353.6|55303.6|15
1637074930000|2021-11-16 15:02:10|55359.6|55309.6|55379.2|55329.2|55379.2|55329.2|55359.6|55309.6|15
1637074940000|2021-11-16 15:02:20|55376.7|55326.7|55384.2|55334.2|55384.7|55334.7|55374.2|55324.2|23
1637074950000|2021-11-16 15:02:30|55383.7|55333.7|55379.7|55329.7|55384.7|55334.7|55379.7|55329.7|12
1637074960000|2021-11-16 15:02:40|55379.2|55329.2|55379.7|55329.7|55379.7|55329.7|55374.7|55324.7|7
1637074970000|2021-11-16 15:02:50|55381.2|55331.2|55380.7|55330.7|55384.7|55334.7|55379.7|55329.7|14
1637074980000|2021-11-16 15:03:00|55381.2|55331.2|55379.7|55329.7|55384.7|55334.7|55377.2|55327.2|17
1637074990000|2021-11-16 15:03:10|55380.2|55330.2|55379.7|55329.7|55384.2|55334.2|55379.7|55329.7|11
1637075000000|2021-11-16 15:03:20|55380.2|55330.2|55376.2|55326.2|55380.2|55330.2|55375.2|55325.2|13
1637075010000|2021-11-16 15:03:30|55375.7|55325.7|55375.2|55325.2|55376.2|55326.2|55370.2|55320.2|19
1637075020000|2021-11-16 15:03:40|55375.7|55325.7|55374.7|55324.7|55379.2|55329.2|55370.7|55320.7|12
1637075030000|2021-11-16 15:03:50|55375.2|55325.2|55376.7|55326.7|55380.2|55330.2|55374.2|55324.2|19
1637075040000|2021-11-16 15:04:00|55375.7|55325.7|55385.2|55335.2|55385.2|55335.2|55375.7|55325.7|21
1637075050000|2021-11-16 15:04:10|55380.2|55330.2|55374.2|55324.2|55380.2|55330.2|55374.2|55324.2|6
1637075060000|2021-11-16 15:04:20|55373.7|55323.7|55369.3|55319.3|55374.2|55324.2|55369.3|55319.3|13
1637075070000|2021-11-16 15:04:30|55369.8|55319.8|55372.8|55322.8|55378.3|55328.3|55369.3|55319.3|17
1637075080000|2021-11-16 15:04:40|55373.3|55323.3|55374.3|55324.3|55374.8|55324.8|55369.8|55319.8|17
1637075090000|2021-11-16 15:04:50|55374.8|55324.8|55383.3|55333.3|55384.8|55334.8|55374.8|55324.8|10
1637075100000|2021-11-16 15:05:00|55381.3|55331.3|55380.3|55330.3|55384.3|55334.3|55379.8|55329.8|20
1637075110000|2021-11-16 15:05:10|55380.8|55330.8|55389.3|55339.3|55390.3|55340.3|55380.8|55330.8|21
1637075120000|2021-11-16 15:05:20|55389.8|55339.8|55385.3|55335.3|55390.3|55340.3|55385.3|55335.3|25
1637075130000|2021-11-16 15:05:30|55383.8|55333.8|55370.3|55320.3|55383.8|55333.8|55369.8|55319.8|10
1637075140000|2021-11-16 15:05:40|55369.8|55319.8|55370.3|55320.3|55370.3|55320.3|55365.3|55315.3|6
1637075150000|2021-11-16 15:05:50|55368.3|55318.3|55370.3|55320.3|55370.3|55320.3|55368.3|55318.3|2
1637075160000|2021-11-16 15:06:00|55369.3|55319.3|55366.3|55316.3|55370.3|55320.3|55365.3|55315.3|9
1637075170000|2021-11-16 15:06:10|55365.8|55315.8|55365.3|55315.3|55369.3|55319.3|55360.3|55310.3|21
1637075180000|2021-11-16 15:06:20|55363.8|55313.8|55351.3|55301.3|55363.8|55313.8|55348.3|55298.3|14
1637075190000|2021-11-16 15:06:30|55352.8|55302.8|55355.3|55305.3|55355.3|55305.3|55350.3|55300.3|26
1637075200000|2021-11-16 15:06:40|55356.8|55306.8|55350.3|55300.3|55360.3|55310.3|55350.3|55300.3|15
1637075210000|2021-11-16 15:06:50|55350.8|55300.8|55356.3|55306.3|55357|55307|55350.3|55300.3|16
1637075220000|2021-11-16 15:07:00|55355.3|55305.3|55350.3|55300.3|55355.3|55305.3|55345.3|55295.3|15
1637075230000|2021-11-16 15:07:10|55351.3|55301.3|55351.3|55301.3|55355.3|55305.3|55351.3|55301.3|10
1637075240000|2021-11-16 15:07:20|55350.3|55300.3|55346.8|55296.8|55351.3|55301.3|55346.8|55296.8|11
1637075250000|2021-11-16 15:07:30|55346.3|55296.3|55340.8|55290.8|55346.3|55296.3|55340.3|55290.3|24
1637075260000|2021-11-16 15:07:40|55341.3|55291.3|55350.3|55300.3|55351.3|55301.3|55340.8|55290.8|16
1637075270000|2021-11-16 15:07:50|55349.8|55299.8|55345.2|55295.2|55350.3|55300.3|55345.2|55295.2|11
1637075280000|2021-11-16 15:08:00|55346.2|55296.2|55350.2|55300.2|55350.2|55300.2|55345.2|55295.2|14
1637075290000|2021-11-16 15:08:10|55349.7|55299.7|55345.2|55295.2|55349.7|55299.7|55344.7|55294.7|7
1637075300000|2021-11-16 15:08:20|55344.7|55294.7|55335.2|55285.2|55344.7|55294.7|55334.7|55284.7|7
1637075310000|2021-11-16 15:08:30|55334.2|55284.2|55336.2|55286.2|55340.7|55290.7|55334.2|55284.2|13
1637075320000|2021-11-16 15:08:40|55337.7|55287.7|55335.7|55285.7|55340.7|55290.7|55335.2|55285.2|12
1637075330000|2021-11-16 15:08:50|55336.2|55286.2|55330.2|55280.2|55336.7|55286.7|55329.2|55279.2|11
1637075340000|2021-11-16 15:09:00|55329.7|55279.7|55330.2|55280.2|55332.7|55282.7|55328.7|55278.7|8
1637075350000|2021-11-16 15:09:10|55328.2|55278.2|55337.7|55287.7|55337.7|55287.7|55326.2|55276.2|14
1637075360000|2021-11-16 15:09:20|55335.2|55285.2|55339.7|55289.7|55339.7|55289.7|55335.2|55285.2|6
1637075370000|2021-11-16 15:09:30|55337.7|55287.7|55335.2|55285.2|55337.7|55287.7|55335.2|55285.2|2
1637075380000|2021-11-16 15:09:40|55334.7|55284.7|55337.2|55287.2|55339.7|55289.7|55334.2|55284.2|13
1637075390000|2021-11-16 15:09:50|55335.2|55285.2|55331.2|55281.2|55336.2|55286.2|55330.2|55280.2|12
1637075400000|2021-11-16 15:10:00|55330.7|55280.7|55330.2|55280.2|55334.7|55284.7|55328.7|55278.7|12
1637075410000|2021-11-16 15:10:10|55331.2|55281.2|55320.2|55270.2|55331.2|55281.2|55318.7|55268.7|21
1637075420000|2021-11-16 15:10:20|55319.2|55269.2|55325.2|55275.2|55325.2|55275.2|55314.2|55264.2|13
1637075430000|2021-11-16 15:10:30|55325.7|55275.7|55329.7|55279.7|55330.2|55280.2|55325.2|55275.2|15
1637075440000|2021-11-16 15:10:40|55330.2|55280.2|55330.2|55280.2|55340.2|55290.2|55330.2|55280.2|17
1637075450000|2021-11-16 15:10:50|55329.7|55279.7|55335.2|55285.2|55335.2|55285.2|55324.7|55274.7|19
1637075460000|2021-11-16 15:11:00|55334.7|55284.7|55330.7|55280.7|55334.7|55284.7|55324.7|55274.7|18
1637075470000|2021-11-16 15:11:10|55330.2|55280.2|55329.2|55279.2|55335.2|55285.2|55329.2|55279.2|20
1637075480000|2021-11-16 15:11:20|55325.2|55275.2|55310.7|55260.7|55330.2|55280.2|55310.7|55260.7|14
1637075490000|2021-11-16 15:11:30|55310.2|55260.2|55310.9|55260.9|55316.7|55266.7|55310.2|55260.2|22
1637075500000|2021-11-16 15:11:40|55309.4|55259.4|55315.2|55265.2|55315.2|55265.2|55309.4|55259.4|9
1637075510000|2021-11-16 15:11:50|55314.7|55264.7|55315.7|55265.7|55315.7|55265.7|55311.7|55261.7|12
1637075520000|2021-11-16 15:12:00|55316.2|55266.2|55319.7|55269.7|55323.2|55273.2|55312.2|55262.2|21
1637075530000|2021-11-16 15:12:10|55321.2|55271.2|55309.7|55259.7|55321.2|55271.2|55309.7|55259.7|15
1637075540000|2021-11-16 15:12:20|55309.2|55259.2|55319.7|55269.7|55319.7|55269.7|55307.2|55257.2|10
1637075550000|2021-11-16 15:12:30|55317.2|55267.2|55314.7|55264.7|55318.2|55268.2|55314.2|55264.2|7
1637075560000|2021-11-16 15:12:40|55315.7|55265.7|55321.2|55271.2|55323.2|55273.2|55315.7|55265.7|16
1637075570000|2021-11-16 15:12:50|55322.2|55272.2|55324.7|55274.7|55324.7|55274.7|55322.2|55272.2|4
1637075580000|2021-11-16 15:13:00|55324.2|55274.2|55329.7|55279.7|55329.7|55279.7|55323.7|55273.7|7
1637075590000|2021-11-16 15:13:10|55327.2|55277.2|55330.7|55280.7|55334.7|55284.7|55324.7|55274.7|10
1637075600000|2021-11-16 15:13:20|55332.7|55282.7|55320.7|55270.7|55332.7|55282.7|55320.2|55270.2|15
1637075610000|2021-11-16 15:13:30|55320.2|55270.2|55329.7|55279.7|55329.7|55279.7|55320.2|55270.2|16
1637075620000|2021-11-16 15:13:40|55329.2|55279.2|55325.7|55275.7|55329.7|55279.7|55319.7|55269.7|12
1637075630000|2021-11-16 15:13:50|55326.2|55276.2|55324.7|55274.7|55329.7|55279.7|55324.7|55274.7|16
1637075640000|2021-11-16 15:14:00|55326.2|55276.2|55329.7|55279.7|55329.7|55279.7|55324.7|55274.7|12
1637075650000|2021-11-16 15:14:10|55329.2|55279.2|55320.7|55270.7|55329.2|55279.2|55319.7|55269.7|14
1637075660000|2021-11-16 15:14:20|55321.7|55271.7|55319.7|55269.7|55324.7|55274.7|55319.7|55269.7|11
1637075670000|2021-11-16 15:14:30|55320.2|55270.2|55320.2|55270.2|55320.7|55270.7|55319.7|55269.7|14
1637075680000|2021-11-16 15:14:40|55320.7|55270.7|55319.7|55269.7|55324.7|55274.7|55319.7|55269.7|9
1637075690000|2021-11-16 15:14:50|55320.2|55270.2|55324.7|55274.7|55324.7|55274.7|55319.7|55269.7|11
1637075700000|2021-11-16 15:15:00|55327.2|55277.2|55334.2|55284.2|55335.7|55285.7|55327.2|55277.2|7
1637075710000|2021-11-16 15:15:10|55333.2|55283.2|55332.2|55282.2|55334.2|55284.2|55327.4|55277.4|18
1637075720000|2021-11-16 15:15:20|55332.7|55282.7|55350.7|55300.7|55350.7|55300.7|55332.7|55282.7|12
1637075730000|2021-11-16 15:15:30|55350.2|55300.2|55349.7|55299.7|55350.2|55300.2|55349.7|55299.7|4
1637075740000|2021-11-16 15:15:40|55348.2|55298.2|55344.7|55294.7|55348.2|55298.2|55344.7|55294.7|3
1637075750000|2021-11-16 15:15:50|55345.7|55295.7|55354.7|55304.7|55354.7|55304.7|55344.7|55294.7|11
1637075760000|2021-11-16 15:16:00|55354.2|55304.2|55359.7|55309.7|55359.7|55309.7|55349.7|55299.7|15
1637075780000|2021-11-16 15:16:20|55360.2|55310.2|55364.7|55314.7|55364.7|55314.7|55359.7|55309.7|11
1637075790000|2021-11-16 15:16:30|55362.7|55312.7|55357.7|55307.7|55362.7|55312.7|55355.2|55305.2|7
1637075800000|2021-11-16 15:16:40|55358.2|55308.2|55355.7|55305.7|55361.2|55311.2|55355.7|55305.7|9
1637075810000|2021-11-16 15:16:50|55354.7|55304.7|55354.7|55304.7|55355.7|55305.7|55352.7|55302.7|12
1637075820000|2021-11-16 15:17:00|55355.2|55305.2|55360.2|55310.2|55360.7|55310.7|55355.2|55305.2|10
1637075830000|2021-11-16 15:17:10|55361.2|55311.2|55360.2|55310.2|55364.7|55314.7|55360.2|55310.2|8
1637075840000|2021-11-16 15:17:20|55360.7|55310.7|55364.7|55314.7|55365.2|55315.2|55360.7|55310.7|4
1637075850000|2021-11-16 15:17:30|55358.4|55308.4|55359.7|55309.7|55359.7|55309.7|55355.2|55305.2|6
1637075860000|2021-11-16 15:17:40|55360.2|55310.2|55365.7|55315.7|55365.7|55315.7|55360.2|55310.2|8
1637075870000|2021-11-16 15:17:50|55367.2|55317.2|55369.2|55319.2|55370.7|55320.7|55365.7|55315.7|18
1637075880000|2021-11-16 15:18:00|55367.7|55317.7|55373.7|55323.7|55375.2|55325.2|55367.7|55317.7|19
1637075890000|2021-11-16 15:18:10|55374.2|55324.2|55372.7|55322.7|55374.2|55324.2|55370.2|55320.2|15
1637075900000|2021-11-16 15:18:20|55370.7|55320.7|55370.2|55320.2|55371.9|55321.9|55365.2|55315.2|8
1637075910000|2021-11-16 15:18:30|55368.7|55318.7|55365.2|55315.2|55368.7|55318.7|55360.2|55310.2|8
1637075920000|2021-11-16 15:18:40|55365.7|55315.7|55365.7|55315.7|55369.2|55319.2|55365.2|55315.2|11
1637075930000|2021-11-16 15:18:50|55365.2|55315.2|55365.7|55315.7|55365.7|55315.7|55365.2|55315.2|2
1637075940000|2021-11-16 15:19:00|55363.7|55313.7|55360.7|55310.7|55365.2|55315.2|55359.7|55309.7|12
1637075950000|2021-11-16 15:19:10|55360.2|55310.2|55364.2|55314.2|55366.2|55316.2|55360.2|55310.2|14
1637075960000|2021-11-16 15:19:20|55365.2|55315.2|55360.2|55310.2|55368.2|55318.2|55360.2|55310.2|11
1637075970000|2021-11-16 15:19:30|55360.7|55310.7|55360.2|55310.2|55365.2|55315.2|55360.2|55310.2|10
1637075980000|2021-11-16 15:19:40|55360.7|55310.7|55365.2|55315.2|55365.2|55315.2|55360.7|55310.7|3
1637075990000|2021-11-16 15:19:50|55365.7|55315.7|55368.2|55318.2|55370.2|55320.2|55365.7|55315.7|12
1637076000000|2021-11-16 15:20:00|55369.2|55319.2|55365.2|55315.2|55369.7|55319.7|55365.2|55315.2|12
1637076010000|2021-11-16 15:20:10|55364.7|55314.7|55369.7|55319.7|55369.7|55319.7|55364.7|55314.7|8
1637076020000|2021-11-16 15:20:20|55370.2|55320.2|55365.2|55315.2|55370.2|55320.2|55365.2|55315.2|6
1637076030000|2021-11-16 15:20:30|55364.7|55314.7|55360.7|55310.7|55365.2|55315.2|55360.7|55310.7|8
1637076040000|2021-11-16 15:20:40|55361.7|55311.7|55360.2|55310.2|55365.2|55315.2|55360.2|55310.2|9
1637076050000|2021-11-16 15:20:50|55360.7|55310.7|55360.7|55310.7|55360.7|55310.7|55360.7|55310.7|1
1637076060000|2021-11-16 15:21:00|55361.7|55311.7|55360.7|55310.7|55365.2|55315.2|55360.7|55310.7|5
1637076070000|2021-11-16 15:21:10|55362.2|55312.2|55365.2|55315.2|55365.2|55315.2|55362.2|55312.2|5
1637076080000|2021-11-16 15:21:20|55365.7|55315.7|55385.2|55335.2|55385.7|55335.7|55365.7|55315.7|15
1637076090000|2021-11-16 15:21:30|55385.7|55335.7|55380.2|55330.2|55385.7|55335.7|55380.2|55330.2|16
1637076100000|2021-11-16 15:21:40|55378.7|55328.7|55380.7|55330.7|55383.2|55333.2|55374.7|55324.7|8
1637076110000|2021-11-16 15:21:50|55381.7|55331.7|55390.2|55340.2|55395.2|55345.2|55381.7|55331.7|17
1637076120000|2021-11-16 15:22:00|55388.7|55338.7|55395.2|55345.2|55395.2|55345.2|55388.7|55338.7|4
1637076130000|2021-11-16 15:22:10|55392.7|55342.7|55395.2|55345.2|55400.2|55350.2|55390.7|55340.7|14
1637076140000|2021-11-16 15:22:20|55395.7|55345.7|55390.2|55340.2|55397.2|55347.2|55390.2|55340.2|15
1637076150000|2021-11-16 15:22:30|55392.2|55342.2|55383.7|55333.7|55393.2|55343.2|55380.2|55330.2|11
1637076160000|2021-11-16 15:22:40|55385.7|55335.7|55395.2|55345.2|55395.2|55345.2|55385.2|55335.2|18
1637076170000|2021-11-16 15:22:50|55396.2|55346.2|55397.7|55347.7|55400.2|55350.2|55395.2|55345.2|8
1637076180000|2021-11-16 15:23:00|55395.2|55345.2|55400.2|55350.2|55403.4|55353.4|55395.2|55345.2|12
1637076190000|2021-11-16 15:23:10|55396.7|55346.7|55400.2|55350.2|55406.2|55356.2|55396.7|55346.7|24
1637076200000|2021-11-16 15:23:20|55399.2|55349.2|55390.2|55340.2|55399.2|55349.2|55390.2|55340.2|13
1637076210000|2021-11-16 15:23:30|55389.7|55339.7|55383.7|55333.7|55389.7|55339.7|55383.7|55333.7|3
1637076220000|2021-11-16 15:23:40|55379.7|55329.7|55384.7|55334.7|55384.7|55334.7|55379.7|55329.7|7
1637076230000|2021-11-16 15:23:50|55384.2|55334.2|55379.7|55329.7|55384.7|55334.7|55379.7|55329.7|14
1637076240000|2021-11-16 15:24:00|55377.2|55327.2|55369.7|55319.7|55377.2|55327.2|55369.7|55319.7|4
1637076250000|2021-11-16 15:24:10|55368.2|55318.2|55378.2|55328.2|55379.7|55329.7|55368.2|55318.2|7
1637076260000|2021-11-16 15:24:20|55379.2|55329.2|55374.2|55324.2|55379.2|55329.2|55374.2|55324.2|7
1637076270000|2021-11-16 15:24:30|55373.2|55323.2|55369.7|55319.7|55373.2|55323.2|55369.7|55319.7|3
1637076280000|2021-11-16 15:24:40|55369.2|55319.2|55369.7|55319.7|55373.7|55323.7|55369.2|55319.2|15
1637076290000|2021-11-16 15:24:50|55367.7|55317.7|55355.2|55305.2|55369.7|55319.7|55354.7|55304.7|12
1637076300000|2021-11-16 15:25:00|55356.7|55306.7|55342.2|55292.2|55360.7|55310.7|55340.2|55290.2|24
1637076310000|2021-11-16 15:25:10|55340.7|55290.7|55339.7|55289.7|55343.7|55293.7|55339.7|55289.7|6
1637076320000|2021-11-16 15:25:20|55338.7|55288.7|55337.7|55287.7|55339.7|55289.7|55335.2|55285.2|24
1637076330000|2021-11-16 15:25:30|55338.2|55288.2|55324.2|55274.2|55338.2|55288.2|55323.7|55273.7|23
1637076340000|2021-11-16 15:25:40|55324.7|55274.7|55318.7|55268.7|55324.7|55274.7|55318.7|55268.7|16
1637076350000|2021-11-16 15:25:50|55319.7|55269.7|55322.2|55272.2|55328.7|55278.7|55318.2|55268.2|18
1637076360000|2021-11-16 15:26:00|55322.7|55272.7|55328.7|55278.7|55328.7|55278.7|55318.7|55268.7|19
1637076370000|2021-11-16 15:26:10|55329.2|55279.2|55308.7|55258.7|55333.7|55283.7|55308.7|55258.7|11
1637076380000|2021-11-16 15:26:20|55309.7|55259.7|55312.7|55262.7|55312.7|55262.7|55308.7|55258.7|22
1637076390000|2021-11-16 15:26:30|55313.7|55263.7|55298.7|55248.7|55313.7|55263.7|55298.7|55248.7|14
1637076400000|2021-11-16 15:26:40|55300.2|55250.2|55300.2|55250.2|55303.7|55253.7|55298.7|55248.7|23
1637076410000|2021-11-16 15:26:50|55304.2|55254.2|55299.7|55249.7|55308.7|55258.7|55293.7|55243.7|24
1637076420000|2021-11-16 15:27:00|55299.2|55249.2|55283.7|55233.7|55299.2|55249.2|55283.7|55233.7|18
1637076430000|2021-11-16 15:27:10|55286.7|55236.7|55295.7|55245.7|55305.7|55255.7|55286.7|55236.7|13
1637076440000|2021-11-16 15:27:20|55296.2|55246.2|55286.7|55236.7|55302.2|55252.2|55285.7|55235.7|20
1637076450000|2021-11-16 15:27:30|55287.2|55237.2|55291.7|55241.7|55291.7|55241.7|55286.2|55236.2|14
1637076460000|2021-11-16 15:27:40|55292.7|55242.7|55295.2|55245.2|55295.2|55245.2|55290.7|55240.7|13
1637076470000|2021-11-16 15:27:50|55290.7|55240.7|55294.2|55244.2|55294.2|55244.2|55289.7|55239.7|11
1637076480000|2021-11-16 15:28:00|55294.7|55244.7|55299.7|55249.7|55299.7|55249.7|55289.7|55239.7|14
1637076490000|2021-11-16 15:28:10|55299.2|55249.2|55304.7|55254.7|55304.7|55254.7|55299.2|55249.2|6
1637076500000|2021-11-16 15:28:20|55306.2|55256.2|55305.2|55255.2|55306.7|55256.7|55305.2|55255.2|5
1637076510000|2021-11-16 15:28:30|55306.7|55256.7|55316.2|55266.2|55316.2|55266.2|55302.2|55252.2|12
1637076520000|2021-11-16 15:28:40|55314.7|55264.7|55319.7|55269.7|55319.7|55269.7|55314.7|55264.7|7
1637076530000|2021-11-16 15:28:50|55322.2|55272.2|55325.7|55275.7|55329.7|55279.7|55322.2|55272.2|13
1637076540000|2021-11-16 15:29:00|55324.7|55274.7|55312.2|55262.2|55325.7|55275.7|55312.2|55262.2|15
1637076550000|2021-11-16 15:29:10|55311.7|55261.7|55325.7|55275.7|55325.7|55275.7|55295.5|55245.5|16
1637076560000|2021-11-16 15:29:20|55325.2|55275.2|55322.7|55272.7|55325.7|55275.7|55322.7|55272.7|11
1637076570000|2021-11-16 15:29:30|55322.2|55272.2|55320.7|55270.7|55325.2|55275.2|55320.7|55270.7|12
1637076580000|2021-11-16 15:29:40|55320.2|55270.2|55325.7|55275.7|55325.7|55275.7|55319.7|55269.7|10
1637076590000|2021-11-16 15:29:50|55324.7|55274.7|55324.7|55274.7|55325.7|55275.7|55323.7|55273.7|7
1637076600000|2021-11-16 15:30:00|55325.2|55275.2|55319.2|55269.2|55326.2|55276.2|55316.7|55266.7|23
1637076610000|2021-11-16 15:30:10|55318.2|55268.2|55310.2|55260.2|55318.2|55268.2|55310.2|55260.2|7
1637076620000|2021-11-16 15:30:20|55308.7|55258.7|55310.2|55260.2|55313.7|55263.7|55308.7|55258.7|4
1637076630000|2021-11-16 15:30:30|55311.2|55261.2|55310.2|55260.2|55311.2|55261.2|55310.2|55260.2|2
1637076640000|2021-11-16 15:30:40|55308.2|55258.2|55310.2|55260.2|55310.2|55260.2|55308.2|55258.2|2
1637076650000|2021-11-16 15:30:50|55309.2|55259.2|55305.2|55255.2|55309.2|55259.2|55300.2|55250.2|14
1637076660000|2021-11-16 15:31:00|55304.7|55254.7|55304.7|55254.7|55305.2|55255.2|55297.7|55247.7|16
1637076670000|2021-11-16 15:31:10|55304.2|55254.2|55299.7|55249.7|55304.7|55254.7|55299.7|55249.7|7
1637076680000|2021-11-16 15:31:20|55297.2|55247.2|55299.7|55249.7|55299.7|55249.7|55295.7|55245.7|4
1637076700000|2021-11-16 15:31:40|55298.7|55248.7|55292.2|55242.2|55298.7|55248.7|55289.7|55239.7|8
1637076710000|2021-11-16 15:31:50|55293.2|55243.2|55294.7|55244.7|55294.7|55244.7|55293.2|55243.2|6
1637076740000|2021-11-16 15:32:20|55293.7|55243.7|55284.7|55234.7|55294.7|55244.7|55284.7|55234.7|8
1637076750000|2021-11-16 15:32:30|55284.2|55234.2|55289.7|55239.7|55289.7|55239.7|55284.2|55234.2|5
1637076760000|2021-11-16 15:32:40|55288.2|55238.2|55284.7|55234.7|55289.7|55239.7|55284.7|55234.7|8
1637076770000|2021-11-16 15:32:50|55286.7|55236.7|55294.7|55244.7|55294.7|55244.7|55286.7|55236.7|7
1637076780000|2021-11-16 15:33:00|55295.2|55245.2|55299.7|55249.7|55299.7|55249.7|55295.2|55245.2|5
1637076790000|2021-11-16 15:33:10|55300.7|55250.7|55304.7|55254.7|55304.7|55254.7|55299.7|55249.7|11
1637076800000|2021-11-16 15:33:20|55304.2|55254.2|55304.7|55254.7|55304.7|55254.7|55303.2|55253.2|5
1637076810000|2021-11-16 15:33:30|55300.7|55250.7|55299.7|55249.7|55300.7|55250.7|55299.7|55249.7|4
1637076820000|2021-11-16 15:33:40|55299.2|55249.2|55304.7|55254.7|55306.2|55256.2|55294.2|55244.2|11
1637076830000|2021-11-16 15:33:50|55305.2|55255.2|55304.7|55254.7|55307.7|55257.7|55304.7|55254.7|8
1637076840000|2021-11-16 15:34:00|55303.7|55253.7|55299.7|55249.7|55303.7|55253.7|55299.7|55249.7|8
1637076850000|2021-11-16 15:34:10|55302.2|55252.2|55309.7|55259.7|55309.7|55259.7|55302.2|55252.2|5
1637076860000|2021-11-16 15:34:20|55310.2|55260.2|55314.7|55264.7|55314.7|55264.7|55310.2|55260.2|9
1637076870000|2021-11-16 15:34:30|55315.7|55265.7|55309.7|55259.7|55316.2|55266.2|55309.7|55259.7|10
1637076880000|2021-11-16 15:34:40|55310.2|55260.2|55313.7|55263.7|55314.2|55264.2|55310.2|55260.2|13
1637076890000|2021-11-16 15:34:50|55314.2|55264.2|55313.7|55263.7|55314.7|55264.7|55313.7|55263.7|6
1637076900000|2021-11-16 15:35:00|55313.2|55263.2|55316.7|55266.7|55317.7|55267.7|55310.2|55260.2|18
1637076910000|2021-11-16 15:35:10|55315.2|55265.2|55328.9|55278.9|55328.9|55278.9|55315.2|55265.2|10
1637076920000|2021-11-16 15:35:20|55329.7|55279.7|55330.7|55280.7|55330.7|55280.7|55329.7|55279.7|7
1637076930000|2021-11-16 15:35:30|55329.7|55279.7|55334.2|55284.2|55334.2|55284.2|55329.7|55279.7|13
1637076940000|2021-11-16 15:35:40|55334.7|55284.7|55344.7|55294.7|55344.7|55294.7|55334.7|55284.7|12
1637076950000|2021-11-16 15:35:50|55345.2|55295.2|55354.7|55304.7|55354.7|55304.7|55345.2|55295.2|2
1637076960000|2021-11-16 15:36:00|55356.7|55306.7|55359.7|55309.7|55365.7|55315.7|55356.7|55306.7|14
1637076970000|2021-11-16 15:36:10|55358.7|55308.7|55360.2|55310.2|55361.7|55311.7|55358.7|55308.7|7
1637076980000|2021-11-16 15:36:20|55358.2|55308.2|55355.2|55305.2|55358.2|55308.2|55355.2|55305.2|5
1637076990000|2021-11-16 15:36:30|55357.7|55307.7|55355.2|55305.2|55360.2|55310.2|55355.2|55305.2|6
1637077000000|2021-11-16 15:36:40|55353.7|55303.7|55355.2|55305.2|55355.2|55305.2|55353.7|55303.7|6
1637077010000|2021-11-16 15:36:50|55354.7|55304.7|55355.2|55305.2|55355.2|55305.2|55354.7|55304.7|8
1637077020000|2021-11-16 15:37:00|55355.7|55305.7|55359.7|55309.7|55360.2|55310.2|55355.7|55305.7|10
1637077030000|2021-11-16 15:37:10|55360.2|55310.2|55366.2|55316.2|55367.7|55317.7|55360.2|55310.2|12
1637077040000|2021-11-16 15:37:20|55365.7|55315.7|55365.2|55315.2|55367.7|55317.7|55364.7|55314.7|11
1637077060000|2021-11-16 15:37:40|55365.7|55315.7|55360.2|55310.2|55366.2|55316.2|55360.2|55310.2|13
1637077070000|2021-11-16 15:37:50|55360.7|55310.7|55365.2|55315.2|55365.2|55315.2|55360.2|55310.2|7
1637077080000|2021-11-16 15:38:00|55364.7|55314.7|55355.2|55305.2|55364.7|55314.7|55355.2|55305.2|7
1637077090000|2021-11-16 15:38:10|55353.7|55303.7|55350.2|55300.2|55355.2|55305.2|55350.2|55300.2|6
1637077100000|2021-11-16 15:38:20|55349.2|55299.2|55346.2|55296.2|55350.2|55300.2|55344.2|55294.2|15
1637077110000|2021-11-16 15:38:30|55346.7|55296.7|55350.7|55300.7|55354.9|55304.9|55346.7|55296.7|20
1637077120000|2021-11-16 15:38:40|55351.2|55301.2|55345.2|55295.2|55351.2|55301.2|55345.2|55295.2|8
1637077130000|2021-11-16 15:38:50|55344.7|55294.7|55345.2|55295.2|55345.2|55295.2|55340.2|55290.2|11
1637077160000|2021-11-16 15:39:20|55346.2|55296.2|55354.7|55304.7|55355.2|55305.2|55346.2|55296.2|5
1637077170000|2021-11-16 15:39:30|55352.7|55302.7|55350.2|55300.2|55352.7|55302.7|55350.2|55300.2|2
1637077180000|2021-11-16 15:39:40|55347.7|55297.7|55334.7|55284.7|55347.7|55297.7|55333.7|55283.7|8
1637077190000|2021-11-16 15:39:50|55333.7|55283.7|55341.2|55291.2|55341.2|55291.2|55333.7|55283.7|13
1637077200000|2021-11-16 15:40:00|55341.7|55291.7|55344.2|55294.2|55345.2|55295.2|55341.7|55291.7|13
1637077210000|2021-11-16 15:40:10|55343.7|55293.7|55339.7|55289.7|55343.7|55293.7|55339.7|55289.7|4
1637077220000|2021-11-16 15:40:20|55340.2|55290.2|55344.7|55294.7|55349.7|55299.7|55340.2|55290.2|19
1637077230000|2021-11-16 15:40:30|55345.2|55295.2|55344.7|55294.7|55347.2|55297.2|55344.7|55294.7|15
1637077240000|2021-11-16 15:40:40|55345.7|55295.7|55354.7|55304.7|55354.7|55304.7|55345.7|55295.7|4
1637077250000|2021-11-16 15:40:50|55355.7|55305.7|55349.7|55299.7|55359.7|55309.7|55349.7|55299.7|10
1637077260000|2021-11-16 15:41:00|55351.7|55301.7|55354.7|55304.7|55355.7|55305.7|55351.7|55301.7|14
1637077280000|2021-11-16 15:41:20|55354.2|55304.2|55354.7|55304.7|55354.7|55304.7|55353.2|55303.2|5
1637077290000|2021-11-16 15:41:30|55354.2|55304.2|55351.2|55301.2|55356.7|55306.7|55349.7|55299.7|14
1637077300000|2021-11-16 15:41:40|55351.7|55301.7|55356.2|55306.2|55356.2|55306.2|55351.2|55301.2|11
1637077310000|2021-11-16 15:41:50|55357.7|55307.7|55360.5|55310.5|55360.5|55310.5|55355.5|55305.5|7
1637077330000|2021-11-16 15:42:10|55361.2|55311.2|55370.5|55320.5|55375.5|55325.5|55361.2|55311.2|7
1637077340000|2021-11-16 15:42:20|55365.5|55315.5|55365.5|55315.5|55365.5|55315.5|55365.5|55315.5|1
1637077350000|2021-11-16 15:42:30|55366.2|55316.2|55365.5|55315.5|55370.5|55320.5|55365.5|55315.5|6
1637077360000|2021-11-16 15:42:40|55360.5|55310.5|55364.7|55314.7|55364.7|55314.7|55360.5|55310.5|2
1637077370000|2021-11-16 15:42:50|55365.2|55315.2|55370.5|55320.5|55370.5|55320.5|55360.5|55310.5|12
1637077380000|2021-11-16 15:43:00|55367.7|55317.7|55375.7|55325.7|55375.7|55325.7|55367.7|55317.7|11
1637077390000|2021-11-16 15:43:10|55373.5|55323.5|55386.2|55336.2|55388.2|55338.2|55373.5|55323.5|11
1637077400000|2021-11-16 15:43:20|55385.5|55335.5|55378.7|55328.7|55385.5|55335.5|55371.7|55321.7|14
1637077410000|2021-11-16 15:43:30|55380.5|55330.5|55380.5|55330.5|55380.5|55330.5|55375.7|55325.7|21
1637077420000|2021-11-16 15:43:40|55378.7|55328.7|55381.7|55331.7|55387.7|55337.7|55378.7|55328.7|15
1637077430000|2021-11-16 15:43:50|55381.2|55331.2|55376.2|55326.2|55381.2|55331.2|55371.2|55321.2|13
1637077440000|2021-11-16 15:44:00|55376.7|55326.7|55376.2|55326.2|55378.7|55328.7|55376.2|55326.2|8
1637077450000|2021-11-16 15:44:10|55375.5|55325.5|55371.2|55321.2|55376.2|55326.2|55371.2|55321.2|19
1637077460000|2021-11-16 15:44:20|55371.7|55321.7|55375.5|55325.5|55376.2|55326.2|55371.2|55321.2|8
1637077470000|2021-11-16 15:44:30|55375.7|55325.7|55376.2|55326.2|55378.7|55328.7|55372.2|55322.2|10
1637077480000|2021-11-16 15:44:40|55375.5|55325.5|55375.5|55325.5|55380.5|55330.5|55375.5|55325.5|6
1637077490000|2021-11-16 15:44:50|55375.7|55325.7|55376.2|55326.2|55380.5|55330.5|55375.7|55325.7|8
1637077500000|2021-11-16 15:45:00|55375.5|55325.5|55375.5|55325.5|55380.5|55330.5|55375.5|55325.5|8
1637077510000|2021-11-16 15:45:10|55370.7|55320.7|55370.5|55320.5|55371.7|55321.7|55370.5|55320.5|5
1637077520000|2021-11-16 15:45:20|55370.7|55320.7|55372.2|55322.2|55372.2|55322.2|55367.2|55317.2|10
1637077530000|2021-11-16 15:45:30|55373.2|55323.2|55371.2|55321.2|55376.2|55326.2|55369.7|55319.7|13
1637077540000|2021-11-16 15:45:40|55369.7|55319.7|55372.2|55322.2|55372.7|55322.7|55369.7|55319.7|14
1637077550000|2021-11-16 15:45:50|55371.7|55321.7|55372.2|55322.2|55372.2|55322.2|55368.7|55318.7|10
1637077560000|2021-11-16 15:46:00|55372.7|55322.7|55367.7|55317.7|55372.7|55322.7|55366.7|55316.7|10
1637077570000|2021-11-16 15:46:10|55369.2|55319.2|55371.7|55321.7|55371.7|55321.7|55369.2|55319.2|6
1637077580000|2021-11-16 15:46:20|55371.2|55321.2|55367.7|55317.7|55371.2|55321.2|55367.7|55317.7|4
1637077590000|2021-11-16 15:46:30|55367.2|55317.2|55372.7|55322.7|55372.7|55322.7|55367.2|55317.2|4
1637077600000|2021-11-16 15:46:40|55372.2|55322.2|55368.7|55318.7|55372.7|55322.7|55367.7|55317.7|15
1637077610000|2021-11-16 15:46:50|55368.2|55318.2|55371.7|55321.7|55371.7|55321.7|55367.7|55317.7|4
1637077620000|2021-11-16 15:47:00|55372.7|55322.7|55376.7|55326.7|55377.7|55327.7|55371.7|55321.7|12
1637077630000|2021-11-16 15:47:10|55374.2|55324.2|55371.7|55321.7|55374.2|55324.2|55367.7|55317.7|14
1637077640000|2021-11-16 15:47:20|55371.2|55321.2|55376.7|55326.7|55377.7|55327.7|55367.7|55317.7|11
1637077650000|2021-11-16 15:47:30|55377.2|55327.2|55372.7|55322.7|55377.2|55327.2|55372.7|55322.7|4
1637077660000|2021-11-16 15:47:40|55373.2|55323.2|55373.2|55323.2|55373.2|55323.2|55373.2|55323.2|1
1637077670000|2021-11-16 15:47:50|55371.2|55321.2|55372.7|55322.7|55373.2|55323.2|55370.7|55320.7|9
1637077680000|2021-11-16 15:48:00|55373.2|55323.2|55377.2|55327.2|55377.2|55327.2|55372.7|55322.7|6
1637077690000|2021-11-16 15:48:10|55377.7|55327.7|55388.2|55338.2|55388.2|55338.2|55377.7|55327.7|6
1637077700000|2021-11-16 15:48:20|55387.7|55337.7|55388.2|55338.2|55389.2|55339.2|55386.2|55336.2|9
1637077710000|2021-11-16 15:48:30|55389.2|55339.2|55388.2|55338.2|55393.2|55343.2|55388.2|55338.2|13
1637077720000|2021-11-16 15:48:40|55387.7|55337.7|55383.2|55333.2|55387.7|55337.7|55383.2|55333.2|12
1637077730000|2021-11-16 15:48:50|55383.7|55333.7|55389.7|55339.7|55390.2|55340.2|55383.2|55333.2|7
1637077740000|2021-11-16 15:49:00|55390.2|55340.2|55390.9|55340.9|55391.7|55341.7|55390.2|55340.2|3
1637077750000|2021-11-16 15:49:10|55388.9|55338.9|55389.7|55339.7|55390.2|55340.2|55388.9|55338.9|6
1637077760000|2021-11-16 15:49:20|55390.2|55340.2|55389.7|55339.7|55390.7|55340.7|55389.7|55339.7|6
1637077770000|2021-11-16 15:49:30|55388.2|55338.2|55384.7|55334.7|55388.2|55338.2|55384.7|55334.7|3
1637077780000|2021-11-16 15:49:40|55380.7|55330.7|55379.7|55329.7|55384.7|55334.7|55379.7|55329.7|9
1637077790000|2021-11-16 15:49:50|55380.2|55330.2|55385.2|55335.2|55385.2|55335.2|55380.2|55330.2|4
1637077800000|2021-11-16 15:50:00|55387.7|55337.7|55390.2|55340.2|55394.2|55344.2|55387.7|55337.7|13
1637077810000|2021-11-16 15:50:10|55389.7|55339.7|55393.7|55343.7|55395.2|55345.2|55386.2|55336.2|15
1637077820000|2021-11-16 15:50:20|55394.2|55344.2|55394.2|55344.2|55394.2|55344.2|55391.2|55341.2|16
1637077830000|2021-11-16 15:50:30|55396.7|55346.7|55398.2|55348.2|55398.2|55348.2|55395.2|55345.2|5
1637077840000|2021-11-16 15:50:40|55397.7|55347.7|55397.7|55347.7|55398.2|55348.2|55396.7|55346.7|9
1637077850000|2021-11-16 15:50:50|55398.7|55348.7|55394.8|55344.8|55399.2|55349.2|55394.8|55344.8|5
1637077860000|2021-11-16 15:51:00|55393.3|55343.3|55399.8|55349.8|55399.8|55349.8|55393.3|55343.3|5
1637077870000|2021-11-16 15:51:10|55399.3|55349.3|55397.3|55347.3|55404.8|55354.8|55394.8|55344.8|21
1637077880000|2021-11-16 15:51:20|55395.8|55345.8|55400.3|55350.3|55402.3|55352.3|55394.8|55344.8|14
1637077890000|2021-11-16 15:51:30|55399.8|55349.8|55399.8|55349.8|55399.8|55349.8|55399.8|55349.8|1
1637077900000|2021-11-16 15:51:40|55400.3|55350.3|55382.8|55332.8|55402.3|55352.3|55380.3|55330.3|10
1637077910000|2021-11-16 15:51:50|55385.3|55335.3|55370.3|55320.3|55385.3|55335.3|55370.3|55320.3|22
1637077920000|2021-11-16 15:52:00|55374.8|55324.8|55377.8|55327.8|55380.8|55330.8|55374.3|55324.3|19
1637077930000|2021-11-16 15:52:10|55375.3|55325.3|55370.3|55320.3|55376.3|55326.3|55370.3|55320.3|11
1637077940000|2021-11-16 15:52:20|55368.3|55318.3|55380.3|55330.3|55388.8|55338.8|55368.3|55318.3|24
1637077950000|2021-11-16 15:52:30|55379.8|55329.8|55370.3|55320.3|55379.8|55329.8|55370.3|55320.3|11
1637077960000|2021-11-16 15:52:40|55372.3|55322.3|55375.3|55325.3|55375.3|55325.3|55370.3|55320.3|10
1637077970000|2021-11-16 15:52:50|55374.3|55324.3|55376.3|55326.3|55376.3|55326.3|55374.3|55324.3|15
1637077980000|2021-11-16 15:53:00|55377.8|55327.8|55379.3|55329.3|55382.3|55332.3|55377.8|55327.8|8
1637077990000|2021-11-16 15:53:10|55380.3|55330.3|55370.3|55320.3|55380.3|55330.3|55370.3|55320.3|8
1637078000000|2021-11-16 15:53:20|55368.3|55318.3|55365.3|55315.3|55368.8|55318.8|55365.3|55315.3|7
1637078020000|2021-11-16 15:53:40|55366.3|55316.3|55369.3|55319.3|55370.3|55320.3|55366.3|55316.3|12
1637078030000|2021-11-16 15:53:50|55366.8|55316.8|55361.8|55311.8|55367.8|55317.8|55359.3|55309.3|12
1637078040000|2021-11-16 15:54:00|55362.3|55312.3|55367.8|55317.8|55368.3|55318.3|55357.8|55307.8|14
1637078050000|2021-11-16 15:54:10|55368.3|55318.3|55373.3|55323.3|55373.3|55323.3|55367.8|55317.8|5
1637078060000|2021-11-16 15:54:20|55373.8|55323.8|55383.3|55333.3|55383.3|55333.3|55373.3|55323.3|7
1637078070000|2021-11-16 15:54:30|55382.8|55332.8|55428.3|55378.3|55430.8|55380.8|55380.3|55330.3|21
1637078080000|2021-11-16 15:54:40|55428.8|55378.8|55423.8|55373.8|55431.8|55381.8|55417.3|55367.3|18
1637078090000|2021-11-16 15:54:50|55423.3|55373.3|55413.8|55363.8|55424.3|55374.3|55413.8|55363.8|13
1637078100000|2021-11-16 15:55:00|55415.3|55365.3|55401.3|55351.3|55415.3|55365.3|55393.3|55343.3|16
1637078110000|2021-11-16 15:55:10|55402.8|55352.8|55419.8|55369.8|55419.8|55369.8|55402.8|55352.8|21
1637078120000|2021-11-16 15:55:20|55422.3|55372.3|55429.8|55379.8|55429.8|55379.8|55418.8|55368.8|15
1637078130000|2021-11-16 15:55:30|55429.3|55379.3|55430.3|55380.3|55430.3|55380.3|55427.8|55377.8|9
1637078140000|2021-11-16 15:55:40|55425.8|55375.8|55435.3|55385.3|55436.5|55386.5|55425.8|55375.8|14
1637078150000|2021-11-16 15:55:50|55434.8|55384.8|55450.8|55400.8|55450.8|55400.8|55434.8|55384.8|12
1637078160000|2021-11-16 15:56:00|55451.3|55401.3|55440.3|55390.3|55451.3|55401.3|55440.3|55390.3|13
1637078170000|2021-11-16 15:56:10|55438.8|55388.8|55434.8|55384.8|55438.8|55388.8|55430.3|55380.3|15
1637078180000|2021-11-16 15:56:20|55434.3|55384.3|55429.8|55379.8|55434.8|55384.8|55429.8|55379.8|9
1637078190000|2021-11-16 15:56:30|55430.8|55380.8|55422.8|55372.8|55432.3|55382.3|55422.8|55372.8|14
1637078200000|2021-11-16 15:56:40|55424.3|55374.3|55420.3|55370.3|55425.3|55375.3|55420.3|55370.3|9
1637078210000|2021-11-16 15:56:50|55421.8|55371.8|55425.3|55375.3|55435.3|55385.3|55420.3|55370.3|17
1637078220000|2021-11-16 15:57:00|55424.8|55374.8|55430.3|55380.3|55430.3|55380.3|55424.3|55374.3|12
1637078230000|2021-11-16 15:57:10|55429.3|55379.3|55418.8|55368.8|55429.3|55379.3|55418.3|55368.3|16
1637078240000|2021-11-16 15:57:20|55420.8|55370.8|55440.3|55390.3|55440.3|55390.3|55418.3|55368.3|17
1637078250000|2021-11-16 15:57:30|55439.8|55389.8|55443.8|55393.8|55445.8|55395.8|55438.8|55388.8|9
1637078260000|2021-11-16 15:57:40|55442.8|55392.8|55438.8|55388.8|55442.8|55392.8|55433.8|55383.8|15
1637078270000|2021-11-16 15:57:50|55438.3|55388.3|55449.8|55399.8|55449.8|55399.8|55434.3|55384.3|20
1637078280000|2021-11-16 15:58:00|55449.3|55399.3|55434.8|55384.8|55449.3|55399.3|55434.8|55384.8|15
1637078290000|2021-11-16 15:58:10|55434.3|55384.3|55434.3|55384.3|55434.3|55384.3|55434.3|55384.3|1
1637078300000|2021-11-16 15:58:20|55434.8|55384.8|55440.3|55390.3|55440.3|55390.3|55433.3|55383.3|15
1637078310000|2021-11-16 15:58:30|55439.8|55389.8|55447.8|55397.8|55448.8|55398.8|55439.3|55389.3|24
1637078320000|2021-11-16 15:58:40|55448.8|55398.8|55445.3|55395.3|55448.8|55398.8|55440.3|55390.3|22
1637078330000|2021-11-16 15:58:50|55444.8|55394.8|55439.8|55389.8|55444.8|55394.8|55435.3|55385.3|16
1637078340000|2021-11-16 15:59:00|55429.8|55379.8|55424.3|55374.3|55430.3|55380.3|55424.3|55374.3|13
1637078350000|2021-11-16 15:59:10|55424.8|55374.8|55430.3|55380.3|55430.3|55380.3|55424.8|55374.8|11
1637078360000|2021-11-16 15:59:20|55429.8|55379.8|55442.3|55392.3|55444.3|55394.3|55429.3|55379.3|20
1637078370000|2021-11-16 15:59:30|55440.8|55390.8|55440.3|55390.3|55443.3|55393.3|55436.3|55386.3|19
1637078380000|2021-11-16 15:59:40|55435.3|55385.3|55432.8|55382.8|55440.3|55390.3|55430.3|55380.3|19
1637078390000|2021-11-16 15:59:50|55435.3|55385.3|55440.1|55390.1|55440.1|55390.1|55429.8|55379.8|12
1637078400000|2021-11-16 16:00:00|55440.6|55390.6|55431.6|55381.6|55440.6|55390.6|55430.6|55380.6|14
1637078410000|2021-11-16 16:00:10|55434.1|55384.1|55421.6|55371.6|55434.1|55384.1|55421.1|55371.1|17
1637078420000|2021-11-16 16:00:20|55421.1|55371.1|55410.6|55360.6|55421.6|55371.6|55410.6|55360.6|18
1637078430000|2021-11-16 16:00:30|55410.1|55360.1|55404.6|55354.6|55410.1|55360.1|55402.1|55352.1|23
1637078440000|2021-11-16 16:00:40|55403.6|55353.6|55407.1|55357.1|55408.6|55358.6|55401.1|55351.1|15
1637078450000|2021-11-16 16:00:50|55406.1|55356.1|55414.1|55364.1|55415.1|55365.1|55406.1|55356.1|13
1637078460000|2021-11-16 16:01:00|55414.6|55364.6|55433.6|55383.6|55433.6|55383.6|55414.6|55364.6|17
1637078470000|2021-11-16 16:01:10|55435.1|55385.1|55430.1|55380.1|55435.6|55385.6|55429.6|55379.6|16
1637078480000|2021-11-16 16:01:20|55429.6|55379.6|55425.1|55375.1|55430.1|55380.1|55420.6|55370.6|22
1637078490000|2021-11-16 16:01:30|55425.6|55375.6|55420.6|55370.6|55428.1|55378.1|55420.1|55370.1|17
1637078500000|2021-11-16 16:01:40|55420.1|55370.1|55410.1|55360.1|55420.6|55370.6|55410.1|55360.1|19
1637078510000|2021-11-16 16:01:50|55410.6|55360.6|55410.6|55360.6|55411.1|55361.1|55410.1|55360.1|7
1637078520000|2021-11-16 16:02:00|55410.1|55360.1|55413.6|55363.6|55415.1|55365.1|55403.6|55353.6|15
1637078530000|2021-11-16 16:02:10|55411.1|55361.1|55415.1|55365.1|55415.1|55365.1|55410.1|55360.1|17
1637078540000|2021-11-16 16:02:20|55414.6|55364.6|55419.5|55369.5|55419.6|55369.6|55410.5|55360.5|15
1637078550000|2021-11-16 16:02:30|55420.5|55370.5|55415|55365|55423|55373|55410.5|55360.5|18
1637078560000|2021-11-16 16:02:40|55414.5|55364.5|55405.5|55355.5|55418|55368|55405.5|55355.5|12
1637078570000|2021-11-16 16:02:50|55404.5|55354.5|55411|55361|55411.5|55361.5|55400.5|55350.5|17
1637078580000|2021-11-16 16:03:00|55408.5|55358.5|55405.5|55355.5|55408.5|55358.5|55405.5|55355.5|10
1637078590000|2021-11-16 16:03:10|55406|55356|55409.5|55359.5|55410.5|55360.5|55406|55356|10
1637078600000|2021-11-16 16:03:20|55407.5|55357.5|55436|55386|55436|55386|55406|55356|15
1637078610000|2021-11-16 16:03:30|55435.5|55385.5|55437|55387|55445.5|55395.5|55430.5|55380.5|15
1637078620000|2021-11-16 16:03:40|55436.5|55386.5|55431|55381|55440|55390|55431|55381|15
1637078630000|2021-11-16 16:03:50|55431.5|55381.5|55435.5|55385.5|55440.5|55390.5|55431.5|55381.5|11
1637078640000|2021-11-16 16:04:00|55433.5|55383.5|55418|55368|55433.5|55383.5|55418|55368|16
1637078650000|2021-11-16 16:04:10|55415.5|55365.5|55425.5|55375.5|55426|55376|55415.5|55365.5|15
1637078660000|2021-11-16 16:04:20|55427|55377|55424|55374|55429.5|55379.5|55424|55374|13
1637078670000|2021-11-16 16:04:30|55424.5|55374.5|55424.5|55374.5|55424.5|55374.5|55421.5|55371.5|5
1637078680000|2021-11-16 16:04:40|55424|55374|55424.5|55374.5|55429|55379|55424|55374|11
1637078690000|2021-11-16 16:04:50|55424|55374|55449.5|55399.5|55449.5|55399.5|55424|55374|10
1637078700000|2021-11-16 16:05:00|55451|55401|55450|55400|55458.5|55408.5|55448.5|55398.5|21
1637078710000|2021-11-16 16:05:10|55449|55399|55448|55398|55450|55400|55448|55398|4
1637078720000|2021-11-16 16:05:20|55449.5|55399.5|55448|55398|55453|55403|55448|55398|12
1637078730000|2021-11-16 16:05:30|55450|55400|55448|55398|55452|55402|55448|55398|7
1637078740000|2021-11-16 16:05:40|55447.5|55397.5|55444.5|55394.5|55448|55398|55437.5|55387.5|11
1637078750000|2021-11-16 16:05:50|55443.5|55393.5|55454|55404|55454|55404|55439|55389|13
1637078760000|2021-11-16 16:06:00|55455|55405|55460|55410|55465.5|55415.5|55455|55405|15
1637078770000|2021-11-16 16:06:10|55459.5|55409.5|55460|55410|55469.5|55419.5|55459|55409|18
1637078780000|2021-11-16 16:06:20|55461.5|55411.5|55465|55415|55465|55415|55458|55408|8
1637078790000|2021-11-16 16:06:30|55464.5|55414.5|55449|55399|55465|55415|55448|55398|12
1637078800000|2021-11-16 16:06:40|55448.5|55398.5|55455|55405|55455|55405|55447.5|55397.5|6
1637078810000|2021-11-16 16:06:50|55455.5|55405.5|55454.5|55404.5|55460|55410|55449.5|55399.5|24
1637078820000|2021-11-16 16:07:00|55454|55404|55450|55400|55454|55404|55450|55400|4
1637078830000|2021-11-16 16:07:10|55450.5|55400.5|55444|55394|55455|55405|55444|55394|11
1637078840000|2021-11-16 16:07:20|55442.5|55392.5|55450.1|55400.1|55451.1|55401.1|55437.5|55387.5|12
1637078850000|2021-11-16 16:07:30|55449.1|55399.1|55439.6|55389.6|55449.1|55399.1|55439.6|55389.6|10
1637078860000|2021-11-16 16:07:40|55441.1|55391.1|55446.1|55396.1|55450.1|55400.1|55437.1|55387.1|20
1637078870000|2021-11-16 16:07:50|55445.6|55395.6|55441.6|55391.6|55454.6|55404.6|55439.6|55389.6|24
1637078880000|2021-11-16 16:08:00|55440.6|55390.6|55440.1|55390.1|55440.6|55390.6|55439.6|55389.6|7
1637078890000|2021-11-16 16:08:10|55442.6|55392.6|55454.6|55404.6|55455.6|55405.6|55440.1|55390.1|15
1637078900000|2021-11-16 16:08:20|55455.1|55405.1|55450.6|55400.6|55455.6|55405.6|55450.6|55400.6|10
1637078910000|2021-11-16 16:08:30|55453.1|55403.1|55452.6|55402.6|55460.6|55410.6|55450.6|55400.6|11
1637078920000|2021-11-16 16:08:40|55452.1|55402.1|55459.1|55409.1|55459.1|55409.1|55451.6|55401.6|9
1637078930000|2021-11-16 16:08:50|55458.1|55408.1|55459.6|55409.6|55463.6|55413.6|55450.1|55400.1|17
1637078940000|2021-11-16 16:09:00|55460.6|55410.6|55470.1|55420.1|55470.1|55420.1|55455.6|55405.6|16
1637078950000|2021-11-16 16:09:10|55470.6|55420.6|55470.6|55420.6|55475.6|55425.6|55468.1|55418.1|12
1637078960000|2021-11-16 16:09:20|55470.1|55420.1|55445.6|55395.6|55470.1|55420.1|55445.6|55395.6|20
1637078970000|2021-11-16 16:09:30|55444.6|55394.6|55443.1|55393.1|55444.6|55394.6|55440.6|55390.6|6
1637078980000|2021-11-16 16:09:40|55445.6|55395.6|55445.6|55395.6|55446.6|55396.6|55444.1|55394.1|10
1637078990000|2021-11-16 16:09:50|55445.1|55395.1|55440.1|55390.1|55445.1|55395.1|55440.1|55390.1|9
1637079000000|2021-11-16 16:10:00|55437.1|55387.1|55427.6|55377.6|55437.1|55387.1|55425.1|55375.1|14
1637079010000|2021-11-16 16:10:10|55430.1|55380.1|55430.6|55380.6|55435.6|55385.6|55430.1|55380.1|14
1637079020000|2021-11-16 16:10:20|55430.1|55380.1|55433.1|55383.1|55433.1|55383.1|55425.6|55375.6|14
1637079030000|2021-11-16 16:10:30|55435.6|55385.6|55426.1|55376.1|55435.6|55385.6|55424.1|55374.1|13
1637079040000|2021-11-16 16:10:40|55427.6|55377.6|55414.1|55364.1|55429.6|55379.6|55405.1|55355.1|25
1637079050000|2021-11-16 16:10:50|55414.6|55364.6|55419.6|55369.6|55419.6|55369.6|55412.6|55362.6|21
1637079060000|2021-11-16 16:11:00|55417.1|55367.1|55409.6|55359.6|55419.6|55369.6|55409.1|55359.1|15
1637079070000|2021-11-16 16:11:10|55409.1|55359.1|55414.1|55364.1|55414.1|55364.1|55404.6|55354.6|21
1637079080000|2021-11-16 16:11:20|55409.6|55359.6|55415.6|55365.6|55416.1|55366.1|55409.6|55359.6|6
1637079090000|2021-11-16 16:11:30|55419.6|55369.6|55411.6|55361.6|55425.1|55375.1|55411.6|55361.6|23
1637079100000|2021-11-16 16:11:40|55409.6|55359.6|55414.1|55364.1|55416.1|55366.1|55406.1|55356.1|17
1637079110000|2021-11-16 16:11:50|55413.1|55363.1|55404.6|55354.6|55413.6|55363.6|55404.6|55354.6|15
1637079120000|2021-11-16 16:12:00|55405.1|55355.1|55417.1|55367.1|55419.6|55369.6|55404.6|55354.6|14
1637079130000|2021-11-16 16:12:10|55414.6|55364.6|55369.1|55319.1|55414.6|55364.6|55369.1|55319.1|17
1637079140000|2021-11-16 16:12:20|55369.6|55319.6|55375.6|55325.6|55376.6|55326.6|55364.6|55314.6|16
1637079150000|2021-11-16 16:12:30|55377.1|55327.1|55375.1|55325.1|55380.1|55330.1|55369.6|55319.6|8
1637079160000|2021-11-16 16:12:40|55376.1|55326.1|55380.1|55330.1|55385.1|55335.1|55376.1|55326.1|12
1637079170000|2021-11-16 16:12:50|55380.6|55330.6|55390.1|55340.1|55395.1|55345.1|55380.6|55330.6|12
1637079180000|2021-11-16 16:13:00|55389.6|55339.6|55390.1|55340.1|55392.6|55342.6|55383.6|55333.6|21
1637079190000|2021-11-16 16:13:10|55389.6|55339.6|55389.1|55339.1|55391.1|55341.1|55385.1|55335.1|14
1637079200000|2021-11-16 16:13:20|55390.1|55340.1|55385.1|55335.1|55390.1|55340.1|55384.6|55334.6|8
1637079210000|2021-11-16 16:13:30|55386.6|55336.6|55395.1|55345.1|55395.1|55345.1|55386.6|55336.6|4
1637079230000|2021-11-16 16:13:50|55390.1|55340.1|55389.1|55339.1|55390.1|55340.1|55389.1|55339.1|2
1637079240000|2021-11-16 16:14:00|55385.1|55335.1|55389|55339|55390|55340|55381.1|55331.1|15
1637079250000|2021-11-16 16:14:10|55388.5|55338.5|55385|55335|55388.5|55338.5|55385|55335|5
1637079260000|2021-11-16 16:14:20|55384.5|55334.5|55375|55325|55384.5|55334.5|55375|55325|3
1637079270000|2021-11-16 16:14:30|55377|55327|55378.5|55328.5|55379|55329|55376.5|55326.5|12
1637079280000|2021-11-16 16:14:40|55377|55327|55370|55320|55377|55327|55370|55320|11
1637079290000|2021-11-16 16:14:50|55370.5|55320.5|55370|55320|55370.5|55320.5|55361.5|55311.5|19
1637079300000|2021-11-16 16:15:00|55359.5|55309.5|55345|55295|55359.5|55309.5|55338.5|55288.5|23
1637079310000|2021-11-16 16:15:10|55347.5|55297.5|55360|55310|55360|55310|55347.5|55297.5|11
1637079320000|2021-11-16 16:15:20|55360.5|55310.5|55364|55314|55365|55315|55360|55310|20
1637079330000|2021-11-16 16:15:30|55365|55315|55370|55320|55370|55320|55364.5|55314.5|6
1637079340000|2021-11-16 16:15:40|55369|55319|55360|55310|55369|55319|55355|55305|10
1637079350000|2021-11-16 16:15:50|55361|55311|55360|55310|55370|55320|55360|55310|17
1637079360000|2021-11-16 16:16:00|55362|55312|55370|55320|55370|55320|55362|55312|4
1637079370000|2021-11-16 16:16:10|55371|55321|55380|55330|55380|55330|55371|55321|5
1637079380000|2021-11-16 16:16:20|55381.5|55331.5|55375|55325|55385|55335|55375|55325|21
1637079390000|2021-11-16 16:16:30|55373|55323|55371.5|55321.5|55377.5|55327.5|55369.5|55319.5|16
1637079400000|2021-11-16 16:16:40|55370|55320|55374|55324|55378.5|55328.5|55365|55315|19
1637079410000|2021-11-16 16:16:50|55371|55321|55374.5|55324.5|55374.5|55324.5|55369.5|55319.5|10
1637079420000|2021-11-16 16:17:00|55375|55325|55390|55340|55395|55345|55374.5|55324.5|9
1637079430000|2021-11-16 16:17:10|55390.5|55340.5|55395|55345|55395|55345|55384.5|55334.5|10
1637079440000|2021-11-16 16:17:20|55394|55344|55400.5|55350.5|55401|55351|55385.5|55335.5|17
1637079450000|2021-11-16 16:17:30|55401|55351|55394|55344|55401|55351|55390|55340|27
1637079460000|2021-11-16 16:17:40|55395|55345|55392.5|55342.5|55395|55345|55385|55335|24
1637079470000|2021-11-16 16:17:50|55394|55344|55390|55340|55397|55347|55390|55340|15
1637079480000|2021-11-16 16:18:00|55390.5|55340.5|55387.5|55337.5|55391|55341|55380|55330|13
1637079490000|2021-11-16 16:18:10|55395|55345|55390|55340|55395.5|55345.5|55390|55340|15
1637079500000|2021-11-16 16:18:20|55389.5|55339.5|55380|55330|55389.5|55339.5|55375|55325|16
1637079510000|2021-11-16 16:18:30|55378.5|55328.5|55395|55345|55395|55345|55375|55325|13
1637079520000|2021-11-16 16:18:40|55395.5|55345.5|55404.9|55354.9|55405|55355|55395|55345|12
1637079530000|2021-11-16 16:18:50|55405.4|55355.4|55414.9|55364.9|55414.9|55364.9|55405.4|55355.4|12
1637079540000|2021-11-16 16:19:00|55415.4|55365.4|55419.9|55369.9|55419.9|55369.9|55414.9|55364.9|6
1637079550000|2021-11-16 16:19:10|55420.9|55370.9|55413.9|55363.9|55424.9|55374.9|55413.9|55363.9|22
1637079560000|2021-11-16 16:19:20|55409.9|55359.9|55409.9|55359.9|55409.9|55359.9|55409.9|55359.9|1
1637079570000|2021-11-16 16:19:30|55410.4|55360.4|55404.9|55354.9|55410.4|55360.4|55404.9|55354.9|4
1637079580000|2021-11-16 16:19:40|55404.4|55354.4|55404.9|55354.9|55404.9|55354.9|55403.9|55353.9|10
1637079590000|2021-11-16 16:19:50|55410.9|55360.9|55414.4|55364.4|55414.4|55364.4|55410.9|55360.9|8
1637079600000|2021-11-16 16:20:00|55414.9|55364.9|55424.9|55374.9|55424.9|55374.9|55409.9|55359.9|11
1637079610000|2021-11-16 16:20:10|55423.9|55373.9|55423.9|55373.9|55429.4|55379.4|55419.4|55369.4|12
1637079620000|2021-11-16 16:20:20|55424.4|55374.4|55419.9|55369.9|55428.9|55378.9|55419.9|55369.9|8
1637079630000|2021-11-16 16:20:30|55419.4|55369.4|55414.4|55364.4|55419.9|55369.9|55413.9|55363.9|15
1637079640000|2021-11-16 16:20:40|55414.9|55364.9|55409.9|55359.9|55414.9|55364.9|55409.9|55359.9|9
1637079650000|2021-11-16 16:20:50|55408.4|55358.4|55408.5|55358.5|55410|55360|55407.4|55357.4|7
1637079660000|2021-11-16 16:21:00|55410|55360|55405|55355|55410|55360|55405|55355|12
1637079670000|2021-11-16 16:21:10|55406|55356|55403|55353|55408|55358|55401.4|55351.4|19
1637079680000|2021-11-16 16:21:20|55405|55355|55400.5|55350.5|55415|55365|55400|55350|21
1637079690000|2021-11-16 16:21:30|55401.5|55351.5|55403.5|55353.5|55405|55355|55391|55341|28
1637079700000|2021-11-16 16:21:40|55401.5|55351.5|55415|55365|55417.5|55367.5|55401.5|55351.5|21
1637079710000|2021-11-16 16:21:50|55413.5|55363.5|55408|55358|55413.5|55363.5|55405|55355|20
1637079720000|2021-11-16 16:22:00|55409|55359|55405|55355|55410|55360|55405|55355|16
1637079730000|2021-11-16 16:22:10|55404|55354|55402.5|55352.5|55405|55355|55400|55350|13
1637079740000|2021-11-16 16:22:20|55403|55353|55400|55350|55404.5|55354.5|55388.5|55338.5|28
1637079750000|2021-11-16 16:22:30|55401|55351|55400.5|55350.5|55401.5|55351.5|55399.5|55349.5|7
1637079760000|2021-11-16 16:22:40|55400|55350|55401|55351|55401.5|55351.5|55400|55350|4
1637079770000|2021-11-16 16:22:50|55401.5|55351.5|55402.5|55352.5|55402.5|55352.5|55398.5|55348.5|12
1637079780000|2021-11-16 16:23:00|55402|55352|55400|55350|55404|55354|55395|55345|14
1637079790000|2021-11-16 16:23:10|55400.5|55350.5|55402.5|55352.5|55404.5|55354.5|55400.5|55350.5|11
1637079800000|2021-11-16 16:23:20|55404|55354|55400|55350|55405|55355|55400|55350|7
1637079810000|2021-11-16 16:23:30|55400.5|55350.5|55397.5|55347.5|55400.5|55350.5|55397.5|55347.5|3
1637079820000|2021-11-16 16:23:40|55395|55345|55395|55345|55399|55349|55389|55339|18
1637079830000|2021-11-16 16:23:50|55395.5|55345.5|55394|55344|55400|55350|55390|55340|16
1637079840000|2021-11-16 16:24:00|55393.5|55343.5|55394.5|55344.5|55394.5|55344.5|55389|55339|22
1637079850000|2021-11-16 16:24:10|55395|55345|55405|55355|55405|55355|55395|55345|15
1637079860000|2021-11-16 16:24:20|55407.5|55357.5|55410|55360|55410|55360|55407.5|55357.5|7
1637079870000|2021-11-16 16:24:30|55409|55359|55410|55360|55416.5|55366.5|55409|55359|20
1637079880000|2021-11-16 16:24:40|55411|55361|55410|55360|55412.5|55362.5|55408|55358|11
1637079890000|2021-11-16 16:24:50|55409|55359|55416|55366|55424|55374|55406|55356|22
1637079900000|2021-11-16 16:25:00|55415.5|55365.5|55415.5|55365.5|55420|55370|55415|55365|18
1637079910000|2021-11-16 16:25:10|55416|55366|55415|55365|55416|55366|55410|55360|12
1637079920000|2021-11-16 16:25:20|55413.5|55363.5|55405|55355|55413.5|55363.5|55405|55355|18
1637079930000|2021-11-16 16:25:30|55407.5|55357.5|55410|55360|55410|55360|55407.5|55357.5|2
1637079940000|2021-11-16 16:25:40|55408|55358|55389.5|55339.5|55408|55358|55389.5|55339.5|8
1637079950000|2021-11-16 16:25:50|55390.5|55340.5|55390.5|55340.5|55390.5|55340.5|55390.5|55340.5|1
1637079960000|2021-11-16 16:26:00|55390|55340|55390.5|55340.5|55395.5|55345.5|55390|55340|10
1637079970000|2021-11-16 16:26:10|55391|55341|55395.5|55345.5|55395.5|55345.5|55391|55341|7
1637079980000|2021-11-16 16:26:20|55395|55345|55400|55350|55404|55354|55391.5|55341.5|17
1637079990000|2021-11-16 16:26:30|55399.5|55349.5|55380|55330|55400.5|55350.5|55375.5|55325.5|21
1637080000000|2021-11-16 16:26:40|55379.5|55329.5|55385|55335|55385|55335|55379.5|55329.5|11
1637080010000|2021-11-16 16:26:50|55385.5|55335.5|55395|55345|55395|55345|55384.5|55334.5|10
1637080020000|2021-11-16 16:27:00|55395.5|55345.5|55389.5|55339.5|55396|55346|55385|55335|14
1637080030000|2021-11-16 16:27:10|55388.5|55338.5|55389.5|55339.5|55390|55340|55388|55338|10
1637080040000|2021-11-16 16:27:20|55388|55338|55387|55337|55390|55340|55385.5|55335.5|11
1637080050000|2021-11-16 16:27:30|55386.5|55336.5|55380.5|55330.5|55388|55338|55375|55325|18
1637080060000|2021-11-16 16:27:40|55381.5|55331.5|55385|55335|55385|55335|55381.5|55331.5|6
1637080070000|2021-11-16 16:27:50|55384.5|55334.5|55374.5|55324.5|55384.5|55334.5|55370|55320|10
1637080080000|2021-11-16 16:28:00|55374|55324|55374.5|55324.5|55378.5|55328.5|55373.5|55323.5|11
1637080090000|2021-11-16 16:28:10|55375.5|55325.5|55379|55329|55379|55329|55375.5|55325.5|4
1637080100000|2021-11-16 16:28:20|55379.5|55329.5|55378.5|55328.5|55380|55330|55375.5|55325.5|13
1637080110000|2021-11-16 16:28:30|55376|55326|55374|55324|55376|55326|55373.5|55323.5|5
1637080120000|2021-11-16 16:28:40|55372|55322|55373.5|55323.5|55373.5|55323.5|55372|55322|5
1637080130000|2021-11-16 16:28:50|55374|55324|55370|55320|55374.5|55324.5|55370|55320|4
1637080140000|2021-11-16 16:29:00|55372|55322|55374.5|55324.5|55374.5|55324.5|55372|55322|2
1637080150000|2021-11-16 16:29:10|55375|55325|55380|55330|55380|55330|55373.5|55323.5|11
1637080160000|2021-11-16 16:29:20|55378|55328|55375|55325|55379.5|55329.5|55375|55325|12
1637080170000|2021-11-16 16:29:30|55375.5|55325.5|55376.5|55326.5|55379|55329|55375|55325|13
1637080180000|2021-11-16 16:29:40|55379|55329|55379.5|55329.5|55380|55330|55372.5|55322.5|18
1637080190000|2021-11-16 16:29:50|55380|55330|55379.5|55329.5|55380|55330|55375|55325|8
1637080200000|2021-11-16 16:30:00|55380|55330|55390|55340|55395|55345|55380|55330|10
1637080210000|2021-11-16 16:30:10|55387.5|55337.5|55375|55325|55387.5|55337.5|55370|55320|18
1637080220000|2021-11-16 16:30:20|55375.5|55325.5|55370|55320|55375.5|55325.5|55368.5|55318.5|21
1637080230000|2021-11-16 16:30:30|55371.5|55321.5|55385|55335|55385|55335|55371.5|55321.5|20
1637080240000|2021-11-16 16:30:40|55384.5|55334.5|55387.5|55337.5|55387.5|55337.5|55384|55334|6
1637080250000|2021-11-16 16:30:50|55390|55340|55375|55325|55390.5|55340.5|55375|55325|12
1637080260000|2021-11-16 16:31:00|55380.5|55330.5|55375|55325|55380.5|55330.5|55375|55325|2
1637080270000|2021-11-16 16:31:10|55375.5|55325.5|55383.5|55333.5|55385|55335|55375.5|55325.5|12
1637080280000|2021-11-16 16:31:20|55385|55335|55390.5|55340.5|55390.5|55340.5|55385|55335|9
1637080290000|2021-11-16 16:31:30|55389|55339|55384.5|55334.5|55389|55339|55384.5|55334.5|5
1637080300000|2021-11-16 16:31:40|55384|55334|55380.5|55330.5|55384.5|55334.5|55380.5|55330.5|8
1637080310000|2021-11-16 16:31:50|55380|55330|55378|55328|55380|55330|55373|55323|13
1637080320000|2021-11-16 16:32:00|55379|55329|55380|55330|55380|55330|55378.5|55328.5|5
1637080330000|2021-11-16 16:32:10|55379.5|55329.5|55389|55339|55389|55339|55379.5|55329.5|16
1637080340000|2021-11-16 16:32:20|55389.5|55339.5|55389.5|55339.5|55390.5|55340.5|55388|55338|13
1637080350000|2021-11-16 16:32:30|55390|55340|55399.5|55349.5|55400|55350|55390|55340|14
1637080360000|2021-11-16 16:32:40|55398|55348|55387.5|55337.5|55399|55349|55387.5|55337.5|14
1637080370000|2021-11-16 16:32:50|55385|55335|55394|55344|55395|55345|55385|55335|12
1637080380000|2021-11-16 16:33:00|55394.5|55344.5|55405|55355|55405.5|55355.5|55394.5|55344.5|17
1637080390000|2021-11-16 16:33:10|55405.5|55355.5|55408.5|55358.5|55410|55360|55405|55355|9
1637080400000|2021-11-16 16:33:20|55407.5|55357.5|55408|55358|55409|55359|55404|55354|13
1637080410000|2021-11-16 16:33:30|55405.5|55355.5|55404|55354|55405.5|55355.5|55404|55354|6
1637080430000|2021-11-16 16:33:50|55404.5|55354.5|55404|55354|55409|55359|55404|55354|7
1637080440000|2021-11-16 16:34:00|55404.5|55354.5|55399.5|55349.5|55406.5|55356.5|55399|55349|11
1637080450000|2021-11-16 16:34:10|55399|55349|55388|55338|55400|55350|55385.5|55335.5|9
1637080460000|2021-11-16 16:34:20|55386.5|55336.5|55379|55329|55387.5|55337.5|55379|55329|9
1637080470000|2021-11-16 16:34:30|55379.5|55329.5|55379|55329|55379.5|55329.5|55379|55329|2
1637080480000|2021-11-16 16:34:40|55379.5|55329.5|55379|55329|55387|55337|55379|55329|13
1637080490000|2021-11-16 16:34:50|55379.5|55329.5|55379.5|55329.5|55380.5|55330.5|55379|55329|14
1637080500000|2021-11-16 16:35:00|55379|55329|55377.5|55327.5|55383.5|55333.5|55377.5|55327.5|11
1637080510000|2021-11-16 16:35:10|55376.5|55326.5|55384|55334|55384|55334|55374|55324|16
1637080520000|2021-11-16 16:35:20|55383.5|55333.5|55380|55330|55383.5|55333.5|55380|55330|4
1637080530000|2021-11-16 16:35:30|55379|55329|55384|55334|55384|55334|55379|55329|3
1637080540000|2021-11-16 16:35:40|55385|55335|55384|55334|55389|55339|55384|55334|8
1637080550000|2021-11-16 16:35:50|55384.5|55334.5|55387|55337|55389|55339|55384.5|55334.5|11
1637080560000|2021-11-16 16:36:00|55388|55338|55389.5|55339.5|55389.5|55339.5|55387|55337|9
1637080570000|2021-11-16 16:36:10|55389|55339|55388|55338|55393.5|55343.5|55386.5|55336.5|12
1637080580000|2021-11-16 16:36:20|55387.5|55337.5|55384|55334|55387.5|55337.5|55384|55334|4
1637080590000|2021-11-16 16:36:30|55384.5|55334.5|55385|55335|55386.5|55336.5|55384.5|55334.5|4
1637080600000|2021-11-16 16:36:40|55384.5|55334.5|55374|55324|55385|55335|55374|55324|8
1637080610000|2021-11-16 16:36:50|55372.5|55322.5|55364|55314|55372.5|55322.5|55364|55314|6
1637080620000|2021-11-16 16:37:00|55364.5|55314.5|55369|55319|55369|55319|55364.5|55314.5|5
1637080630000|2021-11-16 16:37:10|55370|55320|55379|55329|55384|55334|55370|55320|13
1637080640000|2021-11-16 16:37:20|55378|55328|55374|55324|55379|55329|55374|55324|5
1637080650000|2021-11-16 16:37:30|55375|55325|55380|55330|55384.5|55334.5|55374|55324|13
1637080660000|2021-11-16 16:37:40|55379.5|55329.5|55381.5|55331.5|55384.5|55334.5|55379|55329|18
1637080670000|2021-11-16 16:37:50|55380.5|55330.5|55369.5|55319.5|55380.5|55330.5|55369.5|55319.5|9
1637080680000|2021-11-16 16:38:00|55371.5|55321.5|55379|55329|55379|55329|55369.5|55319.5|15
1637080690000|2021-11-16 16:38:10|55377.5|55327.5|55385|55335|55389.5|55339.5|55377.5|55327.5|11
1637080700000|2021-11-16 16:38:20|55385.5|55335.5|55394.5|55344.5|55394.5|55344.5|55385.5|55335.5|11
1637080710000|2021-11-16 16:38:30|55394|55344|55389.5|55339.5|55394|55344|55389|55339|6
1637080720000|2021-11-16 16:38:40|55391|55341|55389.5|55339.5|55391|55341|55388.5|55338.5|8
1637080730000|2021-11-16 16:38:50|55389|55339|55384.5|55334.5|55389.5|55339.5|55384|55334|14
1637080740000|2021-11-16 16:39:00|55385.5|55335.5|55384|55334|55385.5|55335.5|55382.5|55332.5|7
1637080750000|2021-11-16 16:39:10|55383.5|55333.5|55388|55338|55388.5|55338.5|55383.5|55333.5|22
1637080760000|2021-11-16 16:39:20|55387.5|55337.5|55384|55334|55387.5|55337.5|55383.5|55333.5|6
1637080770000|2021-11-16 16:39:30|55383.5|55333.5|55384|55334|55386.5|55336.5|55383.5|55333.5|9
1637080780000|2021-11-16 16:39:40|55384.5|55334.5|55384|55334|55384.5|55334.5|55383.5|55333.5|4
1637080790000|2021-11-16 16:39:50|55383.5|55333.5|55384.5|55334.5|55384.5|55334.5|55383.5|55333.5|3
1637080800000|2021-11-16 16:40:00|55385.5|55335.5|55379.5|55329.5|55385.5|55335.5|55379.5|55329.5|5
1637080810000|2021-11-16 16:40:10|55379|55329|55378.5|55328.5|55379|55329|55374.5|55324.5|12
1637080820000|2021-11-16 16:40:20|55379|55329|55375|55325|55379|55329|55374.5|55324.5|17
1637080830000|2021-11-16 16:40:30|55374.5|55324.5|55384|55334|55386.9|55336.9|55374|55324|18
1637080840000|2021-11-16 16:40:40|55384.5|55334.5|55384.5|55334.5|55384.5|55334.5|55384|55334|5
1637080850000|2021-11-16 16:40:50|55383.5|55333.5|55383.5|55333.5|55384|55334|55383.5|55333.5|3
1637080860000|2021-11-16 16:41:00|55384|55334|55380|55330|55384|55334|55379.5|55329.5|7
1637080870000|2021-11-16 16:41:10|55380.5|55330.5|55379.5|55329.5|55383.5|55333.5|55379.5|55329.5|9
1637080880000|2021-11-16 16:41:20|55380.5|55330.5|55383.5|55333.5|55384.5|55334.5|55380|55330|7
1637080890000|2021-11-16 16:41:30|55380.5|55330.5|55384|55334|55384.5|55334.5|55380.5|55330.5|6
1637080900000|2021-11-16 16:41:40|55383.5|55333.5|55384.5|55334.5|55384.5|55334.5|55383.5|55333.5|9
1637080920000|2021-11-16 16:42:00|55384|55334|55379.5|55329.5|55384|55334|55379.5|55329.5|7
1637080930000|2021-11-16 16:42:10|55377|55327|55374.5|55324.5|55377|55327|55374.5|55324.5|3
1637080940000|2021-11-16 16:42:20|55372.5|55322.5|55373|55323|55374.5|55324.5|55369.5|55319.5|17
1637080950000|2021-11-16 16:42:30|55371.5|55321.5|55374.5|55324.5|55374.5|55324.5|55371.5|55321.5|4
1637080960000|2021-11-16 16:42:40|55374|55324|55374.5|55324.5|55374.5|55324.5|55374|55324|2
1637080980000|2021-11-16 16:43:00|55375.5|55325.5|55375.5|55325.5|55378.5|55328.5|55373.5|55323.5|12
1637080990000|2021-11-16 16:43:10|55377|55327|55380|55330|55384.5|55334.5|55377|55327|15
1637081000000|2021-11-16 16:43:20|55380.5|55330.5|55382.5|55332.5|55384.5|55334.5|55379.5|55329.5|9
1637081010000|2021-11-16 16:43:30|55384|55334|55374.5|55324.5|55387|55337|55374.5|55324.5|15
1637081020000|2021-11-16 16:43:40|55374|55324|55369.5|55319.5|55374|55324|55369.5|55319.5|3
1637081030000|2021-11-16 16:43:50|55368.5|55318.5|55374.5|55324.5|55374.5|55324.5|55368|55318|11
1637081040000|2021-11-16 16:44:00|55377|55327|55379.5|55329.5|55379.5|55329.5|55376|55326|4
1637081050000|2021-11-16 16:44:10|55382|55332|55388.5|55338.5|55389.5|55339.5|55382|55332|8
1637081060000|2021-11-16 16:44:20|55389|55339|55389|55339|55389.5|55339.5|55389|55339|3
1637081070000|2021-11-16 16:44:30|55389.5|55339.5|55388.5|55338.5|55389.5|55339.5|55387.5|55337.5|7
1637081080000|2021-11-16 16:44:40|55388|55338|55389|55339|55389.5|55339.5|55384.5|55334.5|11
1637081090000|2021-11-16 16:44:50|55388.5|55338.5|55389|55339|55389.5|55339.5|55385|55335|14
1637081100000|2021-11-16 16:45:00|55388|55338|55383.5|55333.5|55388|55338|55379.5|55329.5|14
1637081110000|2021-11-16 16:45:10|55380.5|55330.5|55379.5|55329.5|55380.5|55330.5|55379.5|55329.5|6
1637081130000|2021-11-16 16:45:30|55378|55328|55373.5|55323.5|55378|55328|55369.5|55319.5|15
1637081140000|2021-11-16 16:45:40|55373|55323|55374|55324|55374.5|55324.5|55369.5|55319.5|16
1637081150000|2021-11-16 16:45:50|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|1
1637081160000|2021-11-16 16:46:00|55375.5|55325.5|55384.5|55334.5|55384.5|55334.5|55375.5|55325.5|8
1637081170000|2021-11-16 16:46:10|55382.5|55332.5|55384.5|55334.5|55384.5|55334.5|55382.5|55332.5|2
1637081180000|2021-11-16 16:46:20|55385|55335|55385|55335|55385|55335|55385|55335|1
1637081190000|2021-11-16 16:46:30|55388.5|55338.5|55389.5|55339.5|55391|55341|55388.5|55338.5|9
1637081200000|2021-11-16 16:46:40|55390|55340|55391|55341|55391.5|55341.5|55390|55340|3
1637081210000|2021-11-16 16:46:50|55393.5|55343.5|55390|55340|55394|55344|55389.5|55339.5|10
1637081220000|2021-11-16 16:47:00|55388|55338|55387|55337|55389.5|55339.5|55387|55337|6
1637081230000|2021-11-16 16:47:10|55384.5|55334.5|55384.5|55334.5|55388.5|55338.5|55384.5|55334.5|12
1637081240000|2021-11-16 16:47:20|55385|55335|55388.5|55338.5|55388.5|55338.5|55385|55335|4
1637081250000|2021-11-16 16:47:30|55388|55338|55385|55335|55388|55338|55383.5|55333.5|8
1637081260000|2021-11-16 16:47:40|55384.5|55334.5|55384.5|55334.5|55385|55335|55384.5|55334.5|3
1637081270000|2021-11-16 16:47:50|55384|55334|55374.5|55324.5|55384|55334|55374.5|55324.5|6
1637081280000|2021-11-16 16:48:00|55372|55322|55384.5|55334.5|55384.5|55334.5|55369.5|55319.5|22
1637081290000|2021-11-16 16:48:10|55384|55334|55365|55315|55384|55334|55364.5|55314.5|12
1637081300000|2021-11-16 16:48:20|55363.5|55313.5|55369.5|55319.5|55369.5|55319.5|55362.5|55312.5|17
1637081310000|2021-11-16 16:48:30|55369|55319|55369.5|55319.5|55371|55321|55368.5|55318.5|9
1637081320000|2021-11-16 16:48:40|55370.5|55320.5|55379|55329|55379.5|55329.5|55370.5|55320.5|9
1637081330000|2021-11-16 16:48:50|55378.5|55328.5|55374.5|55324.5|55378.5|55328.5|55374.5|55324.5|7
1637081340000|2021-11-16 16:49:00|55375.5|55325.5|55379|55329|55379|55329|55374|55324|7
1637081350000|2021-11-16 16:49:10|55379.5|55329.5|55384.5|55334.5|55389.5|55339.5|55379.5|55329.5|10
1637081360000|2021-11-16 16:49:20|55386|55336|55388|55338|55389|55339|55386|55336|5
1637081370000|2021-11-16 16:49:30|55387|55337|55384.5|55334.5|55387|55337|55384.5|55334.5|2
1637081390000|2021-11-16 16:49:50|55385|55335|55384.5|55334.5|55389|55339|55384.5|55334.5|10
1637081400000|2021-11-16 16:50:00|55385.5|55335.5|55385|55335|55387|55337|55385|55335|3
1637081410000|2021-11-16 16:50:10|55387|55337|55390.5|55340.5|55403|55353|55387|55337|22
1637081420000|2021-11-16 16:50:20|55391.5|55341.5|55394.5|55344.5|55395|55345|55386.4|55336.4|16
1637081430000|2021-11-16 16:50:30|55393.5|55343.5|55400|55350|55400|55350|55392|55342|19
1637081440000|2021-11-16 16:50:40|55401.5|55351.5|55400.5|55350.5|55405|55355|55400|55350|14
1637081450000|2021-11-16 16:50:50|55400|55350|55400.5|55350.5|55405.5|55355.5|55400|55350|15
1637081460000|2021-11-16 16:51:00|55400|55350|55402.5|55352.5|55402.5|55352.5|55400|55350|7
1637081470000|2021-11-16 16:51:10|55405|55355|55405|55355|55405|55355|55400|55350|7
1637081480000|2021-11-16 16:51:20|55404.5|55354.5|55406|55356|55408.5|55358.5|55404|55354|13
1637081490000|2021-11-16 16:51:30|55405|55355|55400|55350|55405|55355|55400|55350|7
1637081500000|2021-11-16 16:51:40|55399.5|55349.5|55390|55340|55400|55350|55389.5|55339.5|13
1637081510000|2021-11-16 16:51:50|55386.5|55336.5|55390|55340|55390.5|55340.5|55384.5|55334.5|17
1637081520000|2021-11-16 16:52:00|55390.5|55340.5|55390|55340|55395|55345|55387.5|55337.5|16
1637081530000|2021-11-16 16:52:10|55390.5|55340.5|55390.5|55340.5|55391|55341|55390.5|55340.5|5
1637081540000|2021-11-16 16:52:20|55391|55341|55395|55345|55398|55348|55391|55341|13
1637081550000|2021-11-16 16:52:30|55393.5|55343.5|55391.5|55341.5|55395|55345|55390|55340|15
1637081560000|2021-11-16 16:52:40|55393.5|55343.5|55400|55350|55400|55350|55391|55341|9
1637081570000|2021-11-16 16:52:50|55400.5|55350.5|55405.5|55355.5|55405.5|55355.5|55400.5|55350.5|8
1637081580000|2021-11-16 16:53:00|55403|55353|55401.5|55351.5|55405|55355|55401.5|55351.5|8
1637081590000|2021-11-16 16:53:10|55403|55353|55405.5|55355.5|55405.5|55355.5|55403|55353|4
1637081610000|2021-11-16 16:53:30|55404|55354|55405.5|55355.5|55405.5|55355.5|55402.5|55352.5|7
1637081620000|2021-11-16 16:53:40|55408|55358|55406|55356|55408|55358|55406|55356|5
1637081630000|2021-11-16 16:53:50|55405.5|55355.5|55405|55355|55405.5|55355.5|55401|55351|14
1637081640000|2021-11-16 16:54:00|55404|55354|55400.5|55350.5|55404|55354|55400.5|55350.5|7
1637081650000|2021-11-16 16:54:10|55401|55351|55404.5|55354.5|55405|55355|55400.5|55350.5|8
1637081660000|2021-11-16 16:54:20|55404|55354|55395.5|55345.5|55404|55354|55395.5|55345.5|9
1637081670000|2021-11-16 16:54:30|55397|55347|55405.5|55355.5|55405.5|55355.5|55395.5|55345.5|17
1637081680000|2021-11-16 16:54:40|55405|55355|55405|55355|55405|55355|55405|55355|1
1637081690000|2021-11-16 16:54:50|55404.5|55354.5|55400|55350|55404.5|55354.5|55395|55345|9
1637081700000|2021-11-16 16:55:00|55399|55349|55391|55341|55399|55349|55380.5|55330.5|18
1637081710000|2021-11-16 16:55:10|55392|55342|55386|55336|55392|55342|55385|55335|13
1637081720000|2021-11-16 16:55:20|55388.5|55338.5|55394.5|55344.5|55394.5|55344.5|55384.5|55334.5|19
1637081730000|2021-11-16 16:55:30|55393|55343|55390.5|55340.5|55393|55343|55389.5|55339.5|14
1637081740000|2021-11-16 16:55:40|55390|55340|55394.5|55344.5|55394.5|55344.5|55390|55340|4
1637081750000|2021-11-16 16:55:50|55390.5|55340.5|55384.5|55334.5|55390.5|55340.5|55379.5|55329.5|7
1637081760000|2021-11-16 16:56:00|55386|55336|55384.5|55334.5|55386|55336|55383.5|55333.5|9
1637081780000|2021-11-16 16:56:20|55384|55334|55380|55330|55384|55334|55379.5|55329.5|6
1637081790000|2021-11-16 16:56:30|55379.5|55329.5|55375|55325|55379.5|55329.5|55375|55325|3
1637081800000|2021-11-16 16:56:40|55377.5|55327.5|55374|55324|55380.5|55330.5|55374|55324|11
1637081810000|2021-11-16 16:56:50|55375.5|55325.5|55375.5|55325.5|55375.5|55325.5|55370.5|55320.5|16
1637081820000|2021-11-16 16:57:00|55375|55325|55378.5|55328.5|55380.5|55330.5|55371|55321|13
1637081830000|2021-11-16 16:57:10|55378|55328|55385.5|55335.5|55385.5|55335.5|55378|55328|5
1637081840000|2021-11-16 16:57:20|55386.5|55336.5|55390.5|55340.5|55391|55341|55386.5|55336.5|4
1637081850000|2021-11-16 16:57:30|55391.5|55341.5|55392.5|55342.5|55395.5|55345.5|55390.5|55340.5|18
1637081860000|2021-11-16 16:57:40|55391|55341|55390.5|55340.5|55391|55341|55390.5|55340.5|4
1637081870000|2021-11-16 16:57:50|55390|55340|55395.5|55345.5|55395.5|55345.5|55387|55337|9
1637081880000|2021-11-16 16:58:00|55396.5|55346.5|55396|55346|55400.5|55350.5|55395.5|55345.5|9
1637081890000|2021-11-16 16:58:10|55395.5|55345.5|55395.5|55345.5|55395.5|55345.5|55395.5|55345.5|1
1637081900000|2021-11-16 16:58:20|55395|55345|55390.5|55340.5|55395|55345|55385.5|55335.5|10
1637081910000|2021-11-16 16:58:30|55389|55339|55386|55336|55389|55339|55385.5|55335.5|10
1637081920000|2021-11-16 16:58:40|55385.5|55335.5|55380.5|55330.5|55386|55336|55380.5|55330.5|11
1637081940000|2021-11-16 16:59:00|55381|55331|55380.5|55330.5|55382|55332|55380.5|55330.5|4
1637081950000|2021-11-16 16:59:10|55382|55332|55375.5|55325.5|55382|55332|55375.5|55325.5|8
1637081960000|2021-11-16 16:59:20|55376|55326|55376|55326|55376.5|55326.5|55375.5|55325.5|10
1637081970000|2021-11-16 16:59:30|55375.5|55325.5|55375.5|55325.5|55376.5|55326.5|55372|55322|11
1637081980000|2021-11-16 16:59:40|55376|55326|55370.5|55320.5|55376|55326|55370.5|55320.5|6
1637081990000|2021-11-16 16:59:50|55371|55321|55373|55323|55373|55323|55370.5|55320.5|6
1637082000000|2021-11-16 17:00:00|55370.5|55320.5|55375|55325|55375.5|55325.5|55370.5|55320.5|10
1637082010000|2021-11-16 17:00:10|55374.5|55324.5|55374.5|55324.5|55375.5|55325.5|55374.5|55324.5|8
1637082020000|2021-11-16 17:00:20|55375|55325|55375.4|55325.4|55375.4|55325.4|55373.4|55323.4|5
1637082030000|2021-11-16 17:00:30|55374.4|55324.4|55377|55327|55377|55327|55374.4|55324.4|6
1637082040000|2021-11-16 17:00:40|55375.5|55325.5|55373|55323|55377|55327|55373|55323|7
1637082050000|2021-11-16 17:00:50|55370.5|55320.5|55365.5|55315.5|55370.5|55320.5|55365.5|55315.5|6
1637082060000|2021-11-16 17:01:00|55366|55316|55365.5|55315.5|55366|55316|55365.5|55315.5|2
1637082070000|2021-11-16 17:01:10|55366|55316|55370.5|55320.5|55370.5|55320.5|55366|55316|9
1637082080000|2021-11-16 17:01:20|55370|55320|55365.5|55315.5|55370|55320|55365.5|55315.5|3
1637082090000|2021-11-16 17:01:30|55366|55316|55370.5|55320.5|55370.5|55320.5|55366|55316|4
1637082100000|2021-11-16 17:01:40|55371|55321|55370.5|55320.5|55375.5|55325.5|55370.5|55320.5|8
1637082110000|2021-11-16 17:01:50|55370|55320|55370.5|55320.5|55370.5|55320.5|55366|55316|9
1637082120000|2021-11-16 17:02:00|55371.5|55321.5|55380.5|55330.5|55380.5|55330.5|55371.5|55321.5|16
1637082130000|2021-11-16 17:02:10|55380|55330|55378|55328|55380|55330|55375.5|55325.5|9
1637082140000|2021-11-16 17:02:20|55377.5|55327.5|55375|55325|55377.5|55327.5|55375|55325|4
1637082150000|2021-11-16 17:02:30|55375.5|55325.5|55375.5|55325.5|55375.5|55325.5|55375.5|55325.5|1
1637082180000|2021-11-16 17:03:00|55376|55326|55380.5|55330.5|55380.5|55330.5|55376|55326|7
1637082190000|2021-11-16 17:03:10|55380|55330|55378|55328|55380|55330|55375.5|55325.5|7
1637082200000|2021-11-16 17:03:20|55376.5|55326.5|55375.5|55325.5|55378|55328|55375.5|55325.5|7
1637082210000|2021-11-16 17:03:30|55375|55325|55375.5|55325.5|55375.5|55325.5|55374|55324|7
1637082220000|2021-11-16 17:03:40|55377|55327|55376.4|55326.4|55377|55327|55375.9|55325.9|10
1637082230000|2021-11-16 17:03:50|55374.9|55324.9|55380.5|55330.5|55380.5|55330.5|55374.9|55324.9|7
1637082240000|2021-11-16 17:04:00|55380|55330|55390.5|55340.5|55390.5|55340.5|55375.5|55325.5|10
1637082250000|2021-11-16 17:04:10|55389|55339|55390.5|55340.5|55391.5|55341.5|55389|55339|12
1637082260000|2021-11-16 17:04:20|55387.5|55337.5|55385|55335|55388.5|55338.5|55385|55335|15
1637082270000|2021-11-16 17:04:30|55384.5|55334.5|55385.5|55335.5|55385.5|55335.5|55384.5|55334.5|4
1637082280000|2021-11-16 17:04:40|55385|55335|55385.5|55335.5|55385.5|55335.5|55384.5|55334.5|5
1637082290000|2021-11-16 17:04:50|55386|55336|55385.5|55335.5|55386|55336|55385.5|55335.5|4
1637082320000|2021-11-16 17:05:20|55388|55338|55390.5|55340.5|55390.5|55340.5|55388|55338|2
1637082330000|2021-11-16 17:05:30|55390|55340|55385.5|55335.5|55390|55340|55385.5|55335.5|5
1637082340000|2021-11-16 17:05:40|55386|55336|55385.5|55335.5|55386|55336|55385.5|55335.5|2
1637082350000|2021-11-16 17:05:50|55384.5|55334.5|55380.5|55330.5|55384.5|55334.5|55380.5|55330.5|4
1637082360000|2021-11-16 17:06:00|55381|55331|55380.5|55330.5|55381.5|55331.5|55380.5|55330.5|3
1637082370000|2021-11-16 17:06:10|55378.5|55328.5|55378.5|55328.5|55378.5|55328.5|55378.5|55328.5|1
1637082380000|2021-11-16 17:06:20|55378|55328|55370.5|55320.5|55378|55328|55370.5|55320.5|7
1637082390000|2021-11-16 17:06:30|55371|55321|55380.5|55330.5|55380.5|55330.5|55370.5|55320.5|10
1637082400000|2021-11-16 17:06:40|55381|55331|55380|55330|55382|55332|55380|55330|6
1637082410000|2021-11-16 17:06:50|55379.5|55329.5|55391|55341|55398|55348|55376|55326|25
1637082420000|2021-11-16 17:07:00|55390.5|55340.5|55394|55344|55394|55344|55384|55334|15
1637082430000|2021-11-16 17:07:10|55390.5|55340.5|55395.5|55345.5|55395.5|55345.5|55390.5|55340.5|10
1637082440000|2021-11-16 17:07:20|55395|55345|55400|55350|55400.5|55350.5|55394.5|55344.5|11
1637082450000|2021-11-16 17:07:30|55400.5|55350.5|55405.5|55355.5|55405.5|55355.5|55400.5|55350.5|4
1637082490000|2021-11-16 17:08:10|55408.5|55358.5|55411|55361|55418.5|55368.5|55408.5|55358.5|5
1637082500000|2021-11-16 17:08:20|55409.5|55359.5|55406|55356|55409.5|55359.5|55406|55356|3
1637082510000|2021-11-16 17:08:30|55403.5|55353.5|55410.5|55360.5|55414.5|55364.5|55403.5|55353.5|12
1637082530000|2021-11-16 17:08:50|55411|55361|55410.5|55360.5|55411|55361|55410.5|55360.5|2
1637082550000|2021-11-16 17:09:10|55409|55359|55401|55351|55409|55359|55400.5|55350.5|4
1637082560000|2021-11-16 17:09:20|55400.5|55350.5|55396|55346|55400.5|55350.5|55395.5|55345.5|14
1637082570000|2021-11-16 17:09:30|55395.5|55345.5|55395.5|55345.5|55396|55346|55395.5|55345.5|3
1637082580000|2021-11-16 17:09:40|55396|55346|55400.5|55350.5|55400.5|55350.5|55395.5|55345.5|18
1637082590000|2021-11-16 17:09:50|55400|55350|55400.5|55350.5|55400.5|55350.5|55400|55350|2
1637082600000|2021-11-16 17:10:00|55398|55348|55395.5|55345.5|55400.5|55350.5|55395.5|55345.5|11
1637082610000|2021-11-16 17:10:10|55396|55346|55395.5|55345.5|55397|55347|55395.5|55345.5|9
1637082620000|2021-11-16 17:10:20|55397|55347|55396.4|55346.4|55397|55347|55396.4|55346.4|4
1637082630000|2021-11-16 17:10:30|55396.9|55346.9|55395.5|55345.5|55396.9|55346.9|55395.5|55345.5|7
1637082640000|2021-11-16 17:10:40|55396|55346|55396|55346|55396|55346|55395.5|55345.5|3
1637082650000|2021-11-16 17:10:50|55396.5|55346.5|55391|55341|55397|55347|55391|55341|13
1637082660000|2021-11-16 17:11:00|55392.5|55342.5|55395.5|55345.5|55395.5|55345.5|55392.5|55342.5|3
1637082670000|2021-11-16 17:11:10|55396.5|55346.5|55400.5|55350.5|55400.5|55350.5|55396.5|55346.5|3
1637082680000|2021-11-16 17:11:20|55401|55351|55405.5|55355.5|55405.5|55355.5|55401|55351|7
1637082690000|2021-11-16 17:11:30|55406|55356|55396|55346|55411.5|55361.5|55395.5|55345.5|21
1637082700000|2021-11-16 17:11:40|55395|55345|55415.5|55365.5|55415.5|55365.5|55390.5|55340.5|20
1637082710000|2021-11-16 17:11:50|55415|55365|55410.5|55360.5|55415|55365|55410.5|55360.5|5
1637082720000|2021-11-16 17:12:00|55411|55361|55420.5|55370.5|55420.5|55370.5|55410.5|55360.5|7
1637082730000|2021-11-16 17:12:10|55422|55372|55433|55383|55435.5|55385.5|55422|55372|14
1637082740000|2021-11-16 17:12:20|55434|55384|55429.5|55379.5|55439.5|55389.5|55428.5|55378.5|22
1637082750000|2021-11-16 17:12:30|55430|55380|55430.5|55380.5|55431.5|55381.5|55430|55380|7
1637082760000|2021-11-16 17:12:40|55431|55381|55433|55383|55433|55383|55430.5|55380.5|4
1637082770000|2021-11-16 17:12:50|55435.5|55385.5|55435|55385|55435.5|55385.5|55430.5|55380.5|6
1637082780000|2021-11-16 17:13:00|55433|55383|55425.5|55375.5|55433|55383|55425.5|55375.5|9
1637082790000|2021-11-16 17:13:10|55424|55374|55420.5|55370.5|55424|55374|55420.5|55370.5|3
1637082800000|2021-11-16 17:13:20|55419.5|55369.5|55415.5|55365.5|55419.5|55369.5|55415.5|55365.5|3
1637082810000|2021-11-16 17:13:30|55416|55366|55425.5|55375.5|55425.5|55375.5|55416|55366|5
1637082820000|2021-11-16 17:13:40|55426.5|55376.5|55402.5|55352.5|55426.5|55376.5|55401.5|55351.5|17
1637082830000|2021-11-16 17:13:50|55400.5|55350.5|55400.5|55350.5|55400.5|55350.5|55400.5|55350.5|1
1637082840000|2021-11-16 17:14:00|55400|55350|55400.5|55350.5|55400.5|55350.5|55395|55345|8
1637082850000|2021-11-16 17:14:10|55400|55350|55409.5|55359.5|55409.5|55359.5|55400|55350|10
1637082860000|2021-11-16 17:14:20|55409.6|55359.6|55415.1|55365.1|55415.6|55365.6|55409.6|55359.6|12
1637082870000|2021-11-16 17:14:30|55415.6|55365.6|55420.6|55370.6|55425.6|55375.6|55415.6|55365.6|12
1637082880000|2021-11-16 17:14:40|55421.1|55371.1|55421.1|55371.1|55422.6|55372.6|55421.1|55371.1|3
1637082890000|2021-11-16 17:14:50|55421.6|55371.6|55426.1|55376.1|55426.1|55376.1|55421.1|55371.1|18
1637082900000|2021-11-16 17:15:00|55428.6|55378.6|55436.1|55386.1|55436.1|55386.1|55428.6|55378.6|16
1637082910000|2021-11-16 17:15:10|55437.1|55387.1|55441.1|55391.1|55445.1|55395.1|55437.1|55387.1|16
1637082920000|2021-11-16 17:15:20|55440.6|55390.6|55441.6|55391.6|55441.6|55391.6|55439.1|55389.1|10
1637082930000|2021-11-16 17:15:30|55441.1|55391.1|55436.1|55386.1|55442.1|55392.1|55436.1|55386.1|5
1637082940000|2021-11-16 17:15:40|55434.6|55384.6|55431.1|55381.1|55434.6|55384.6|55431.1|55381.1|5
1637082950000|2021-11-16 17:15:50|55430.1|55380.1|55421.1|55371.1|55430.1|55380.1|55421.1|55371.1|9
1637082960000|2021-11-16 17:16:00|55422.1|55372.1|55421.1|55371.1|55428.6|55378.6|55421.1|55371.1|13
1637082970000|2021-11-16 17:16:10|55421.6|55371.6|55426.1|55376.1|55426.1|55376.1|55421.6|55371.6|4
1637082980000|2021-11-16 17:16:20|55425.6|55375.6|55411.1|55361.1|55425.6|55375.6|55411.1|55361.1|4
1637082990000|2021-11-16 17:16:30|55410.6|55360.6|55416.1|55366.1|55416.6|55366.6|55410.6|55360.6|6
1637083000000|2021-11-16 17:16:40|55416.6|55366.6|55422.6|55372.6|55423.6|55373.6|55416.6|55366.6|11
1637083010000|2021-11-16 17:16:50|55421.1|55371.1|55416.6|55366.6|55421.1|55371.1|55416.1|55366.1|11
1637083020000|2021-11-16 17:17:00|55417.1|55367.1|55421.6|55371.6|55423.1|55373.1|55408.6|55358.6|25
1637083030000|2021-11-16 17:17:10|55420.6|55370.6|55416.1|55366.1|55420.6|55370.6|55415.6|55365.6|8
1637083040000|2021-11-16 17:17:20|55416.6|55366.6|55425.1|55375.1|55426.1|55376.1|55416.1|55366.1|14
1637083050000|2021-11-16 17:17:30|55424.6|55374.6|55425.6|55375.6|55425.6|55375.6|55422.1|55372.1|7
1637083060000|2021-11-16 17:17:40|55427.1|55377.1|55426.1|55376.1|55430.6|55380.6|55425.6|55375.6|9
1637083070000|2021-11-16 17:17:50|55426.6|55376.6|55427.6|55377.6|55428.6|55378.6|55426.1|55376.1|15
1637083080000|2021-11-16 17:18:00|55426.1|55376.1|55435.6|55385.6|55435.6|55385.6|55426.1|55376.1|10
1637083090000|2021-11-16 17:18:10|55438.6|55388.6|55440.6|55390.6|55441.1|55391.1|55438.6|55388.6|7
1637083100000|2021-11-16 17:18:20|55439.6|55389.6|55425.1|55375.1|55439.6|55389.6|55421.1|55371.1|16
1637083110000|2021-11-16 17:18:30|55424.1|55374.1|55424.6|55374.6|55429.6|55379.6|55421.6|55371.6|11
1637083120000|2021-11-16 17:18:40|55425.1|55375.1|55426.1|55376.1|55426.1|55376.1|55425.1|55375.1|2
1637083130000|2021-11-16 17:18:50|55428.1|55378.1|55428.6|55378.6|55428.6|55378.6|55426.1|55376.1|7
1637083140000|2021-11-16 17:19:00|55428.1|55378.1|55421|55371|55428.1|55378.1|55421|55371|9
1637083150000|2021-11-16 17:19:10|55425|55375|55421|55371|55429|55379|55421|55371|14
1637083160000|2021-11-16 17:19:20|55419.5|55369.5|55421|55371|55425|55375|55419.5|55369.5|7
1637083170000|2021-11-16 17:19:30|55420.5|55370.5|55421|55371|55426.5|55376.5|55420|55370|18
1637083180000|2021-11-16 17:19:40|55420.5|55370.5|55421|55371|55421|55371|55420.5|55370.5|2
1637083190000|2021-11-16 17:19:50|55420.5|55370.5|55421|55371|55421|55371|55420|55370|5
1637083210000|2021-11-16 17:20:10|55421.5|55371.5|55421|55371|55421.5|55371.5|55420.5|55370.5|4
1637083220000|2021-11-16 17:20:20|55424.5|55374.5|55421.5|55371.5|55424.5|55374.5|55421|55371|7
1637083230000|2021-11-16 17:20:30|55422.5|55372.5|55426|55376|55426|55376|55422.5|55372.5|4
1637083240000|2021-11-16 17:20:40|55427|55377|55426|55376|55430|55380|55426|55376|5
1637083250000|2021-11-16 17:20:50|55426.5|55376.5|55422|55372|55426.5|55376.5|55421|55371|9
1637083260000|2021-11-16 17:21:00|55421.5|55371.5|55421.5|55371.5|55421.5|55371.5|55421|55371|3
1637083270000|2021-11-16 17:21:10|55421|55371|55421.5|55371.5|55421.5|55371.5|55421|55371|4
1637083280000|2021-11-16 17:21:20|55421|55371|55431|55381|55431|55381|55414.5|55364.5|12
1637083290000|2021-11-16 17:21:30|55430.5|55380.5|55425.5|55375.5|55431|55381|55424|55374|13
1637083300000|2021-11-16 17:21:40|55425|55375|55425|55375|55425|55375|55425|55375|1
1637083310000|2021-11-16 17:21:50|55425.5|55375.5|55428.5|55378.5|55429|55379|55425.5|55375.5|7
1637083320000|2021-11-16 17:22:00|55426|55376|55426|55376|55426|55376|55425.5|55375.5|9
1637083330000|2021-11-16 17:22:10|55426.5|55376.5|55416.5|55366.5|55431|55381|55416|55366|12
1637083340000|2021-11-16 17:22:20|55416|55366|55418.5|55368.5|55421|55371|55411|55361|14
1637083350000|2021-11-16 17:22:30|55419|55369|55416|55366|55421|55371|55416|55366|13
1637083370000|2021-11-16 17:22:50|55416.5|55366.5|55417|55367|55421|55371|55416.5|55366.5|13
1637083380000|2021-11-16 17:23:00|55418.5|55368.5|55416|55366|55420|55370|55416|55366|8
1637083390000|2021-11-16 17:23:10|55416.5|55366.5|55412.5|55362.5|55421|55371|55411|55361|12
1637083400000|2021-11-16 17:23:20|55414.5|55364.5|55416|55366|55416|55366|55411.5|55361.5|7
1637083410000|2021-11-16 17:23:30|55415.5|55365.5|55415|55365|55415.5|55365.5|55415|55365|2
1637083420000|2021-11-16 17:23:40|55416|55366|55406.5|55356.5|55416|55366|55406.5|55356.5|9
1637083430000|2021-11-16 17:23:50|55407|55357|55410.5|55360.5|55410.5|55360.5|55405.5|55355.5|9
1637083440000|2021-11-16 17:24:00|55411.5|55361.5|55416|55366|55416|55366|55411.5|55361.5|4
1637083460000|2021-11-16 17:24:20|55415.5|55365.5|55416|55366|55416|55366|55415.5|55365.5|2
1637083470000|2021-11-16 17:24:30|55411.5|55361.5|55416|55366|55416|55366|55410.5|55360.5|7
1637083480000|2021-11-16 17:24:40|55415.5|55365.5|55412|55362|55417|55367|55410.5|55360.5|15
1637083490000|2021-11-16 17:24:50|55411.5|55361.5|55400.5|55350.5|55411.5|55361.5|55395.5|55345.5|14
1637083500000|2021-11-16 17:25:00|55400|55350|55405.5|55355.5|55410.5|55360.5|55395.5|55345.5|22
1637083510000|2021-11-16 17:25:10|55407.5|55357.5|55400|55350|55413.5|55363.5|55400|55350|19
1637083520000|2021-11-16 17:25:20|55399|55349|55413.5|55363.5|55415.5|55365.5|55398|55348|17
1637083530000|2021-11-16 17:25:30|55411|55361|55405.5|55355.5|55412|55362|55405.5|55355.5|14
1637083540000|2021-11-16 17:25:40|55406|55356|55400|55350|55406|55356|55400|55350|10
1637083550000|2021-11-16 17:25:50|55400.5|55350.5|55405.5|55355.5|55406|55356|55399.5|55349.5|17
1637083560000|2021-11-16 17:26:00|55405|55355|55395.5|55345.5|55405.5|55355.5|55393|55343|19
1637083570000|2021-11-16 17:26:10|55395|55345|55401.5|55351.5|55401.5|55351.5|55392|55342|17
1637083580000|2021-11-16 17:26:20|55400.5|55350.5|55396|55346|55400.5|55350.5|55396|55346|13
1637083590000|2021-11-16 17:26:30|55394.5|55344.5|55395.5|55345.5|55395.5|55345.5|55389|55339|11
1637083600000|2021-11-16 17:26:40|55396.5|55346.5|55391.5|55341.5|55400.5|55350.5|55390.5|55340.5|9
1637083610000|2021-11-16 17:26:50|55391|55341|55394.5|55344.5|55394.5|55344.5|55391|55341|10
1637083620000|2021-11-16 17:27:00|55390.5|55340.5|55387|55337|55390.5|55340.5|55385.5|55335.5|13
1637083630000|2021-11-16 17:27:10|55388|55338|55395.5|55345.5|55395.5|55345.5|55388|55338|6
1637083640000|2021-11-16 17:27:20|55397|55347|55395.5|55345.5|55400.5|55350.5|55395.5|55345.5|5
1637083650000|2021-11-16 17:27:30|55392.5|55342.5|55393.5|55343.5|55393.5|55343.5|55392.5|55342.5|8
1637083660000|2021-11-16 17:27:40|55392.5|55342.5|55413|55363|55413|55363|55392.5|55342.5|11
1637083670000|2021-11-16 17:27:50|55411.5|55361.5|55409.5|55359.5|55412|55362|55408.5|55358.5|7
1637083680000|2021-11-16 17:28:00|55413|55363|55412|55362|55413|55363|55408|55358|18
1637083690000|2021-11-16 17:28:10|55412.5|55362.5|55413|55363|55413|55363|55412|55362|10
1637083700000|2021-11-16 17:28:20|55412.5|55362.5|55409|55359|55412.5|55362.5|55407.5|55357.5|7
1637083710000|2021-11-16 17:28:30|55408.5|55358.5|55413.5|55363.5|55418.5|55368.5|55408|55358|8
1637083720000|2021-11-16 17:28:40|55413|55363|55413.5|55363.5|55413.5|55363.5|55413|55363|4
1637083730000|2021-11-16 17:28:50|55409.5|55359.5|55418|55368|55418|55368|55403|55353|17
1637083740000|2021-11-16 17:29:00|55423|55373|55439.5|55389.5|55443.5|55393.5|55423|55373|17
1637083750000|2021-11-16 17:29:10|55441.5|55391.5|55438.5|55388.5|55441.5|55391.5|55438.5|55388.5|15
1637083760000|2021-11-16 17:29:20|55443|55393|55448.5|55398.5|55448.5|55398.5|55443|55393|6
1637083770000|2021-11-16 17:29:30|55448|55398|55437.5|55387.5|55448|55398|55437.5|55387.5|17
1637083780000|2021-11-16 17:29:40|55436.5|55386.5|55433.5|55383.5|55436.5|55386.5|55431|55381|7
1637083790000|2021-11-16 17:29:50|55431.5|55381.5|55435.5|55385.5|55435.5|55385.5|55426|55376|11
1637083800000|2021-11-16 17:30:00|55433.5|55383.5|55435.5|55385.5|55435.5|55385.5|55431|55381|7
1637083810000|2021-11-16 17:30:10|55440|55390|55440|55390|55440|55390|55439|55389|3
1637083820000|2021-11-16 17:30:20|55436|55386|55440.5|55390.5|55441|55391|55436|55386|11
1637083830000|2021-11-16 17:30:30|55439.5|55389.5|55445|55395|55445|55395|55439.5|55389.5|4
1637083840000|2021-11-16 17:30:40|55450|55400|55446|55396|55451|55401|55446|55396|12
1637083850000|2021-11-16 17:30:50|55446.5|55396.5|55446|55396|55446.5|55396.5|55446|55396|8
1637083860000|2021-11-16 17:31:00|55446.5|55396.5|55451|55401|55451|55401|55446|55396|5
1637083870000|2021-11-16 17:31:10|55450.5|55400.5|55446|55396|55451|55401|55446|55396|6
1637083880000|2021-11-16 17:31:20|55445|55395|55436|55386|55445|55395|55436|55386|9
1637083890000|2021-11-16 17:31:30|55434.5|55384.5|55431|55381|55434.5|55384.5|55431|55381|7
1637083900000|2021-11-16 17:31:40|55433|55383|55426.9|55376.9|55435.5|55385.5|55426.9|55376.9|7
1637083910000|2021-11-16 17:31:50|55424|55374|55421|55371|55424|55374|55420|55370|8
1637083920000|2021-11-16 17:32:00|55420|55370|55416|55366|55420|55370|55416|55366|6
1637083930000|2021-11-16 17:32:10|55416.5|55366.5|55421|55371|55421|55371|55416|55366|12
1637083940000|2021-11-16 17:32:20|55420|55370|55409.5|55359.5|55420|55370|55409.5|55359.5|7
1637083950000|2021-11-16 17:32:30|55410|55360|55410|55360|55410|55360|55410|55360|1
1637083960000|2021-11-16 17:32:40|55410.5|55360.5|55412|55362|55415.5|55365.5|55410.5|55360.5|6
1637083970000|2021-11-16 17:32:50|55411.5|55361.5|55415|55365|55415|55365|55409.5|55359.5|11
1637083980000|2021-11-16 17:33:00|55414.5|55364.5|55419.5|55369.5|55419.5|55369.5|55414.5|55364.5|21
1637083990000|2021-11-16 17:33:10|55420|55370|55420|55370|55420|55370|55419.5|55369.5|3
1637084000000|2021-11-16 17:33:20|55420.1|55370.1|55420.1|55370.1|55420.1|55370.1|55420.1|55370.1|1
1637084010000|2021-11-16 17:33:30|55421.6|55371.6|55429.6|55379.6|55430.1|55380.1|55421.6|55371.6|10
1637084020000|2021-11-16 17:33:40|55429.1|55379.1|55425.1|55375.1|55429.6|55379.6|55425.1|55375.1|5
1637084030000|2021-11-16 17:33:50|55425.6|55375.6|55421.1|55371.1|55425.6|55375.6|55421.1|55371.1|5
1637084040000|2021-11-16 17:34:00|55420.6|55370.6|55420.1|55370.1|55420.6|55370.6|55415.1|55365.1|7
1637084050000|2021-11-16 17:34:10|55423.1|55373.1|55415.1|55365.1|55424.6|55374.6|55414.6|55364.6|6
1637084060000|2021-11-16 17:34:20|55413.1|55363.1|55404.6|55354.6|55413.1|55363.1|55404.6|55354.6|7
1637084070000|2021-11-16 17:34:30|55405.1|55355.1|55410.1|55360.1|55410.1|55360.1|55405.1|55355.1|4
1637084120000|2021-11-16 17:35:20|55411.6|55361.6|55409.1|55359.1|55415.6|55365.6|55409.1|55359.1|12
1637084130000|2021-11-16 17:35:30|55409.6|55359.6|55415.1|55365.1|55415.1|55365.1|55409.6|55359.6|7
1637084140000|2021-11-16 17:35:40|55417.6|55367.6|55420.1|55370.1|55421.1|55371.1|55417.1|55367.1|8
1637084150000|2021-11-16 17:35:50|55419.1|55369.1|55405.1|55355.1|55419.1|55369.1|55405.1|55355.1|18
1637084160000|2021-11-16 17:36:00|55404.6|55354.6|55409.6|55359.6|55410.1|55360.1|55404.6|55354.6|13
1637084170000|2021-11-16 17:36:10|55410.1|55360.1|55415.1|55365.1|55415.1|55365.1|55410.1|55360.1|8
1637084180000|2021-11-16 17:36:20|55414.6|55364.6|55415.1|55365.1|55420.1|55370.1|55414.6|55364.6|14
1637084190000|2021-11-16 17:36:30|55414.6|55364.6|55409.6|55359.6|55415.1|55365.1|55409.6|55359.6|8
1637084200000|2021-11-16 17:36:40|55410.1|55360.1|55415|55365|55420.1|55370.1|55409.6|55359.6|18
1637084210000|2021-11-16 17:36:50|55415.5|55365.5|55420|55370|55424.5|55374.5|55415.5|55365.5|7
1637084220000|2021-11-16 17:37:00|55424|55374|55420|55370|55425|55375|55420|55370|4
1637084230000|2021-11-16 17:37:10|55418.5|55368.5|55419.5|55369.5|55420|55370|55415.5|55365.5|10
1637084240000|2021-11-16 17:37:20|55419|55369|55419.5|55369.5|55420|55370|55419|55369|8
1637084250000|2021-11-16 17:37:30|55420|55370|55424.5|55374.5|55424.5|55374.5|55419.5|55369.5|6
1637084260000|2021-11-16 17:37:40|55424|55374|55409.5|55359.5|55424|55374|55409.5|55359.5|6
1637084270000|2021-11-16 17:37:50|55410|55360|55409.5|55359.5|55411|55361|55409.5|55359.5|4
1637084280000|2021-11-16 17:38:00|55408|55358|55399.5|55349.5|55409|55359|55399.5|55349.5|15
1637084290000|2021-11-16 17:38:10|55400|55350|55399.5|55349.5|55404.5|55354.5|55399.5|55349.5|15
1637084300000|2021-11-16 17:38:20|55400.5|55350.5|55403.5|55353.5|55403.5|55353.5|55400.5|55350.5|10
1637084310000|2021-11-16 17:38:30|55403|55353|55392|55342|55403|55353|55392|55342|13
1637084320000|2021-11-16 17:38:40|55389.5|55339.5|55384.5|55334.5|55389.5|55339.5|55384.5|55334.5|4
1637084330000|2021-11-16 17:38:50|55382|55332|55379.5|55329.5|55382|55332|55378|55328|7
1637084340000|2021-11-16 17:39:00|55383|55333|55400|55350|55400.5|55350.5|55382|55332|10
1637084350000|2021-11-16 17:39:10|55404|55354|55404|55354|55404|55354|55404|55354|1
1637084360000|2021-11-16 17:39:20|55400|55350|55400|55350|55400|55350|55398.5|55348.5|3
1637084370000|2021-11-16 17:39:30|55400.5|55350.5|55406|55356|55408.5|55358.5|55400.5|55350.5|7
1637084380000|2021-11-16 17:39:40|55405.5|55355.5|55395.5|55345.5|55409|55359|55395.5|55345.5|19
1637084400000|2021-11-16 17:40:00|55397|55347|55401|55351|55406|55356|55397|55347|13
1637084410000|2021-11-16 17:40:10|55401.5|55351.5|55396|55346|55406|55356|55396|55346|11
1637084420000|2021-11-16 17:40:20|55395.5|55345.5|55395.5|55345.5|55395.5|55345.5|55395.5|55345.5|1
1637084440000|2021-11-16 17:40:40|55394.5|55344.5|55390|55340|55394.5|55344.5|55390|55340|9
1637084450000|2021-11-16 17:40:50|55389.5|55339.5|55389.5|55339.5|55390|55340|55389.5|55339.5|3
1637084460000|2021-11-16 17:41:00|55390|55340|55385|55335|55391|55341|55385|55335|18
1637084480000|2021-11-16 17:41:20|55385.5|55335.5|55385|55335|55385.5|55335.5|55385|55335|2
1637084490000|2021-11-16 17:41:30|55386|55336|55385|55335|55391.5|55341.5|55385|55335|7
1637084500000|2021-11-16 17:41:40|55384.5|55334.5|55385|55335|55385|55335|55384.5|55334.5|2
1637084510000|2021-11-16 17:41:50|55384.5|55334.5|55368|55318|55384.5|55334.5|55368|55318|11
1637084520000|2021-11-16 17:42:00|55365.5|55315.5|55366|55316|55370|55320|55361.5|55311.5|24
1637084530000|2021-11-16 17:42:10|55364.5|55314.5|55360|55310|55365|55315|55359|55309|7
1637084540000|2021-11-16 17:42:20|55356|55306|55355|55305|55356|55306|55350|55300|15
1637084550000|2021-11-16 17:42:30|55359.5|55309.5|55360|55310|55360|55310|55355.5|55305.5|14
1637084560000|2021-11-16 17:42:40|55356.5|55306.5|55345|55295|55356.5|55306.5|55345|55295|6
1637084570000|2021-11-16 17:42:50|55346.5|55296.5|55340|55290|55346.5|55296.5|55335.5|55285.5|20
1637084580000|2021-11-16 17:43:00|55338.5|55288.5|55335|55285|55340|55290|55330.5|55280.5|13
1637084590000|2021-11-16 17:43:10|55334.5|55284.5|55350|55300|55350|55300|55334.5|55284.5|10
1637084600000|2021-11-16 17:43:20|55349.5|55299.5|55350|55300|55350|55300|55349.5|55299.5|2
1637084610000|2021-11-16 17:43:30|55349.5|55299.5|55340|55290|55349.5|55299.5|55340|55290|5
1637084620000|2021-11-16 17:43:40|55341|55291|55346|55296|55350.5|55300.5|55341|55291|8
1637084630000|2021-11-16 17:43:50|55343|55293|55335.5|55285.5|55345|55295|55335.5|55285.5|7
1637084640000|2021-11-16 17:44:00|55337.5|55287.5|55342.5|55292.5|55342.5|55292.5|55337.5|55287.5|6
1637084650000|2021-11-16 17:44:10|55344|55294|55345|55295|55345.5|55295.5|55344|55294|14
1637084660000|2021-11-16 17:44:20|55343|55293|55340.5|55290.5|55343|55293|55339.5|55289.5|8
1637084670000|2021-11-16 17:44:30|55341|55291|55344.5|55294.5|55345.5|55295.5|55341|55291|12
1637084680000|2021-11-16 17:44:40|55345|55295|55339.5|55289.5|55345|55295|55339|55289|6
1637084690000|2021-11-16 17:44:50|55338|55288|55335.5|55285.5|55338|55288|55334|55284|6
1637084700000|2021-11-16 17:45:00|55333|55283|55335.5|55285.5|55335.5|55285.5|55328|55278|16
1637084710000|2021-11-16 17:45:10|55335|55285|55314.5|55264.5|55335|55285|55314|55264|16
1637084720000|2021-11-16 17:45:20|55316|55266|55312.5|55262.5|55318|55268|55300|55250|22
1637084730000|2021-11-16 17:45:30|55315|55265|55310|55260|55318.5|55268.5|55310|55260|11
1637084740000|2021-11-16 17:45:40|55309.5|55259.5|55305|55255|55310|55260|55300.5|55250.5|16
1637084750000|2021-11-16 17:45:50|55302.4|55252.4|55306.4|55256.4|55310|55260|55299.5|55249.5|25
1637084760000|2021-11-16 17:46:00|55304.9|55254.9|55314.5|55264.5|55315.5|55265.5|55304.5|55254.5|16
1637084770000|2021-11-16 17:46:10|55315.5|55265.5|55322|55272|55322|55272|55314|55264|13
1637084780000|2021-11-16 17:46:20|55325.5|55275.5|55320.5|55270.5|55325.5|55275.5|55320.5|55270.5|12
1637084790000|2021-11-16 17:46:30|55321|55271|55325.5|55275.5|55325.5|55275.5|55321|55271|5
1637084800000|2021-11-16 17:46:40|55328|55278|55336.5|55286.5|55341|55291|55325.5|55275.5|20
1637084810000|2021-11-16 17:46:50|55336|55286|55338.5|55288.5|55340.5|55290.5|55335.5|55285.5|20
1637084820000|2021-11-16 17:47:00|55336|55286|55345.5|55295.5|55345.5|55295.5|55335.5|55285.5|12
1637084830000|2021-11-16 17:47:10|55346|55296|55340.5|55290.5|55348.5|55298.5|55338|55288|12
1637084840000|2021-11-16 17:47:20|55340|55290|55350.5|55300.5|55350.5|55300.5|55338.5|55288.5|16
1637084850000|2021-11-16 17:47:30|55348.5|55298.5|55340.5|55290.5|55348.5|55298.5|55340.5|55290.5|9
1637084860000|2021-11-16 17:47:40|55340|55290|55345.5|55295.5|55345.5|55295.5|55336.5|55286.5|7
1637084870000|2021-11-16 17:47:50|55345|55295|55340.5|55290.5|55345|55295|55340|55290|10
1637084880000|2021-11-16 17:48:00|55340|55290|55340|55290|55341|55291|55340|55290|6
1637084890000|2021-11-16 17:48:10|55339|55289|55335.5|55285.5|55339|55289|55335|55285|10
1637084900000|2021-11-16 17:48:20|55335|55285|55335|55285|55335|55285|55335|55285|1
1637084910000|2021-11-16 17:48:30|55334|55284|55315|55265|55334|55284|55315|55265|8
1637084920000|2021-11-16 17:48:40|55317|55267|55314.8|55264.8|55317|55267|55313.3|55263.3|5
1637084930000|2021-11-16 17:48:50|55314.3|55264.3|55310.8|55260.8|55314.8|55264.8|55309.8|55259.8|6
1637084940000|2021-11-16 17:49:00|55311.8|55261.8|55302.3|55252.3|55311.8|55261.8|55297.8|55247.8|21
1637084950000|2021-11-16 17:49:10|55304.8|55254.8|55305.3|55255.3|55307.8|55257.8|55302.8|55252.8|10
1637084960000|2021-11-16 17:49:20|55304.8|55254.8|55305.8|55255.8|55307.3|55257.3|55300.3|55250.3|11
1637084970000|2021-11-16 17:49:30|55305.3|55255.3|55304.8|55254.8|55306.8|55256.8|55304.8|55254.8|5
1637084980000|2021-11-16 17:49:40|55305.3|55255.3|55346.3|55296.3|55346.3|55296.3|55304.8|55254.8|22
1637084990000|2021-11-16 17:49:50|55344.8|55294.8|55349.8|55299.8|55357.8|55307.8|55344.8|55294.8|19
1637085000000|2021-11-16 17:50:00|55349.3|55299.3|55334.8|55284.8|55349.3|55299.3|55329.3|55279.3|25
1637085010000|2021-11-16 17:50:10|55332.3|55282.3|55328.3|55278.3|55332.3|55282.3|55324.8|55274.8|9
1637085020000|2021-11-16 17:50:20|55326.8|55276.8|55320.3|55270.3|55327.8|55277.8|55319.8|55269.8|8
1637085030000|2021-11-16 17:50:30|55319.8|55269.8|55319.8|55269.8|55319.8|55269.8|55318.3|55268.3|5
1637085040000|2021-11-16 17:50:40|55318.3|55268.3|55320.3|55270.3|55329.8|55279.8|55318.3|55268.3|19
1637085050000|2021-11-16 17:50:50|55320.8|55270.8|55322.3|55272.3|55324.8|55274.8|55320.8|55270.8|15
1637085060000|2021-11-16 17:51:00|55325.3|55275.3|55331.3|55281.3|55335.3|55285.3|55324.8|55274.8|11
1637085070000|2021-11-16 17:51:10|55329.8|55279.8|55321.3|55271.3|55329.8|55279.8|55320.8|55270.8|14
1637085080000|2021-11-16 17:51:20|55321.8|55271.8|55327.9|55277.9|55327.9|55277.9|55321.3|55271.3|9
1637085090000|2021-11-16 17:51:30|55330.4|55280.4|55335.4|55285.4|55335.4|55285.4|55328.4|55278.4|8
1637085100000|2021-11-16 17:51:40|55336.4|55286.4|55340.4|55290.4|55340.4|55290.4|55336.4|55286.4|3
1637085130000|2021-11-16 17:52:10|55340.9|55290.9|55344.4|55294.4|55346.4|55296.4|55340.9|55290.9|10
1637085140000|2021-11-16 17:52:20|55344.9|55294.9|55331.4|55281.4|55345.4|55295.4|55331.4|55281.4|8
1637085150000|2021-11-16 17:52:30|55330.9|55280.9|55330.9|55280.9|55336.4|55286.4|55330.4|55280.4|12
1637085160000|2021-11-16 17:52:40|55330.4|55280.4|55330.4|55280.4|55331.4|55281.4|55330.4|55280.4|7
1637085170000|2021-11-16 17:52:50|55328.9|55278.9|55330.4|55280.4|55331.4|55281.4|55328.9|55278.9|10
1637085180000|2021-11-16 17:53:00|55332.9|55282.9|55335.4|55285.4|55341.4|55291.4|55332.9|55282.9|10
1637085190000|2021-11-16 17:53:10|55335.9|55285.9|55335.4|55285.4|55336.9|55286.9|55335.4|55285.4|4
1637085200000|2021-11-16 17:53:20|55333.4|55283.4|55319.9|55269.9|55333.4|55283.4|55315.4|55265.4|19
1637085210000|2021-11-16 17:53:30|55320.4|55270.4|55319.9|55269.9|55320.4|55270.4|55314.9|55264.9|14
1637085220000|2021-11-16 17:53:40|55319.4|55269.4|55321.4|55271.4|55321.4|55271.4|55318.9|55268.9|5
1637085230000|2021-11-16 17:53:50|55320.9|55270.9|55315.9|55265.9|55320.9|55270.9|55315.4|55265.4|8
1637085240000|2021-11-16 17:54:00|55315.4|55265.4|55309.9|55259.9|55320.4|55270.4|55304.9|55254.9|20
1637085250000|2021-11-16 17:54:10|55308.9|55258.9|55309.9|55259.9|55309.9|55259.9|55307.9|55257.9|4
1637085260000|2021-11-16 17:54:20|55310.9|55260.9|55324.9|55274.9|55324.9|55274.9|55310.9|55260.9|10
1637085270000|2021-11-16 17:54:30|55326.4|55276.4|55329.9|55279.9|55329.9|55279.9|55326.4|55276.4|7
1637085280000|2021-11-16 17:54:40|55330.4|55280.4|55315.4|55265.4|55330.4|55280.4|55312.9|55262.9|11
1637085290000|2021-11-16 17:54:50|55316.9|55266.9|55319.9|55269.9|55320.4|55270.4|55316.9|55266.9|5
1637085300000|2021-11-16 17:55:00|55320.4|55270.4|55324.9|55274.9|55325.4|55275.4|55313.9|55263.9|18
1637085310000|2021-11-16 17:55:10|55325.4|55275.4|55310.4|55260.4|55325.4|55275.4|55302.4|55252.4|11
1637085320000|2021-11-16 17:55:20|55309.9|55259.9|55305.4|55255.4|55309.9|55259.9|55305.4|55255.4|7
1637085330000|2021-11-16 17:55:30|55304.9|55254.9|55300.4|55250.4|55305.4|55255.4|55295.4|55245.4|11
1637085340000|2021-11-16 17:55:40|55300.9|55250.9|55305.4|55255.4|55305.4|55255.4|55300.9|55250.9|5
1637085350000|2021-11-16 17:55:50|55304.9|55254.9|55299.4|55249.4|55304.9|55254.9|55297.9|55247.9|10
1637085360000|2021-11-16 17:56:00|55298.9|55248.9|55300.4|55250.4|55304.4|55254.4|55298.9|55248.9|8
1637085370000|2021-11-16 17:56:10|55301.4|55251.4|55300.4|55250.4|55303.9|55253.9|55300.4|55250.4|7
1637085380000|2021-11-16 17:56:20|55299.9|55249.9|55314.9|55264.9|55315.9|55265.9|55299.9|55249.9|8
1637085390000|2021-11-16 17:56:30|55315.4|55265.4|55315.4|55265.4|55315.4|55265.4|55315.4|55265.4|1
1637085400000|2021-11-16 17:56:40|55317.9|55267.9|55319.9|55269.9|55319.9|55269.9|55317.4|55267.4|3
1637085410000|2021-11-16 17:56:50|55320.4|55270.4|55315.7|55265.7|55320.4|55270.4|55313.3|55263.3|4
1637085420000|2021-11-16 17:57:00|55313.9|55263.9|55314.9|55264.9|55314.9|55264.9|55309.9|55259.9|8
1637085430000|2021-11-16 17:57:10|55314.4|55264.4|55314.4|55264.4|55314.4|55264.4|55312.9|55262.9|3
1637085440000|2021-11-16 17:57:20|55315.4|55265.4|55315.4|55265.4|55315.4|55265.4|55314.9|55264.9|3
1637085450000|2021-11-16 17:57:30|55315.9|55265.9|55324.4|55274.4|55324.4|55274.4|55315.9|55265.9|8
1637085460000|2021-11-16 17:57:40|55324.9|55274.9|55335.4|55285.4|55335.4|55285.4|55324.9|55274.9|12
1637085470000|2021-11-16 17:57:50|55334.9|55284.9|55345.4|55295.4|55345.4|55295.4|55333.9|55283.9|10
1637085480000|2021-11-16 17:58:00|55344.9|55294.9|55344.3|55294.3|55344.9|55294.9|55340.4|55290.4|10
1637085490000|2021-11-16 17:58:10|55344.8|55294.8|55341.3|55291.3|55344.8|55294.8|55341.3|55291.3|9
1637085500000|2021-11-16 17:58:20|55340.3|55290.3|55338.8|55288.8|55340.3|55290.3|55335.3|55285.3|9
1637085510000|2021-11-16 17:58:30|55336.3|55286.3|55340.3|55290.3|55340.3|55290.3|55334.8|55284.8|10
1637085520000|2021-11-16 17:58:40|55341.3|55291.3|55330.3|55280.3|55341.3|55291.3|55330.3|55280.3|8
1637085530000|2021-11-16 17:58:50|55330.8|55280.8|55330.3|55280.3|55335.3|55285.3|55330.3|55280.3|12
1637085540000|2021-11-16 17:59:00|55330.8|55280.8|55315.3|55265.3|55330.8|55280.8|55312.8|55262.8|21
1637085550000|2021-11-16 17:59:10|55315.8|55265.8|55315.8|55265.8|55315.8|55265.8|55315.3|55265.3|7
1637085560000|2021-11-16 17:59:20|55316.3|55266.3|55324.8|55274.8|55325.3|55275.3|55316.3|55266.3|10
1637085570000|2021-11-16 17:59:30|55325.3|55275.3|55325.3|55275.3|55327.3|55277.3|55324.8|55274.8|10
1637085580000|2021-11-16 17:59:40|55324.8|55274.8|55325.3|55275.3|55325.3|55275.3|55324.8|55274.8|4
1637085590000|2021-11-16 17:59:50|55325.8|55275.8|55325.3|55275.3|55325.8|55275.8|55324.8|55274.8|5
1637085600000|2021-11-16 18:00:00|55324.8|55274.8|55328.8|55278.8|55331.3|55281.3|55324.8|55274.8|10
1637085610000|2021-11-16 18:00:10|55327.8|55277.8|55329.8|55279.8|55330.3|55280.3|55325.8|55275.8|14
1637085620000|2021-11-16 18:00:20|55328.3|55278.3|55320.3|55270.3|55328.3|55278.3|55320.3|55270.3|6
1637085630000|2021-11-16 18:00:30|55318.8|55268.8|55314.9|55264.9|55318.8|55268.8|55314.9|55264.9|7
1637085640000|2021-11-16 18:00:40|55317.4|55267.4|55320.4|55270.4|55320.9|55270.9|55317.4|55267.4|6
1637085650000|2021-11-16 18:00:50|55320.9|55270.9|55325.4|55275.4|55325.4|55275.4|55320.4|55270.4|7
1637085660000|2021-11-16 18:01:00|55327.9|55277.9|55326.4|55276.4|55330.4|55280.4|55325.4|55275.4|11
1637085670000|2021-11-16 18:01:10|55325.9|55275.9|55332.4|55282.4|55332.9|55282.9|55324.9|55274.9|16
1637085680000|2021-11-16 18:01:20|55332.9|55282.9|55342.9|55292.9|55342.9|55292.9|55332.9|55282.9|15
1637085690000|2021-11-16 18:01:30|55347.4|55297.4|55335.4|55285.4|55350.9|55300.9|55335.4|55285.4|9
1637085700000|2021-11-16 18:01:40|55337.9|55287.9|55335.4|55285.4|55337.9|55287.9|55323.9|55273.9|19
1637085710000|2021-11-16 18:01:50|55334.9|55284.9|55340.9|55290.9|55345.4|55295.4|55332.9|55282.9|19
1637085720000|2021-11-16 18:02:00|55340.4|55290.4|55330.4|55280.4|55342.9|55292.9|55325.4|55275.4|22
1637085730000|2021-11-16 18:02:10|55329.9|55279.9|55330.4|55280.4|55330.4|55280.4|55326.4|55276.4|8
1637085740000|2021-11-16 18:02:20|55329.9|55279.9|55330.4|55280.4|55330.4|55280.4|55329.4|55279.4|10
1637085750000|2021-11-16 18:02:30|55329.9|55279.9|55325.9|55275.9|55330.4|55280.4|55325.4|55275.4|13
1637085760000|2021-11-16 18:02:40|55325.4|55275.4|55324.9|55274.9|55325.4|55275.4|55320.4|55270.4|12
1637085770000|2021-11-16 18:02:50|55324.4|55274.4|55315.9|55265.9|55324.9|55274.9|55315.4|55265.4|14
1637085780000|2021-11-16 18:03:00|55316.9|55266.9|55289.4|55239.4|55320.4|55270.4|55289.4|55239.4|20
1637085790000|2021-11-16 18:03:10|55286.4|55236.4|55298.9|55248.9|55298.9|55248.9|55286.4|55236.4|18
1637085800000|2021-11-16 18:03:20|55299.9|55249.9|55297.9|55247.9|55304.9|55254.9|55297.9|55247.9|7
1637085810000|2021-11-16 18:03:30|55295.4|55245.4|55289.9|55239.9|55295.4|55245.4|55289.9|55239.9|7
1637085820000|2021-11-16 18:03:40|55285.4|55235.4|55306.4|55256.4|55306.4|55256.4|55285.4|55235.4|19
1637085830000|2021-11-16 18:03:50|55306.9|55256.9|55315.4|55265.4|55315.9|55265.9|55306.9|55256.9|11
1637085850000|2021-11-16 18:04:10|55314.9|55264.9|55310.4|55260.4|55314.9|55264.9|55310.4|55260.4|6
1637085860000|2021-11-16 18:04:20|55307.9|55257.9|55300.4|55250.4|55307.9|55257.9|55300.4|55250.4|13
1637085870000|2021-11-16 18:04:30|55295.4|55245.4|55300.4|55250.4|55300.4|55250.4|55295.4|55245.4|9
1637085880000|2021-11-16 18:04:40|55301.9|55251.9|55310.4|55260.4|55310.4|55260.4|55300.4|55250.4|10
1637085900000|2021-11-16 18:05:00|55309.9|55259.9|55301.9|55251.9|55309.9|55259.9|55295.4|55245.4|11
1637085910000|2021-11-16 18:05:10|55308.4|55258.4|55310.4|55260.4|55310.4|55260.4|55306.4|55256.4|11
1637085920000|2021-11-16 18:05:20|55309.9|55259.9|55304.4|55254.4|55309.9|55259.9|55300.4|55250.4|12
1637085930000|2021-11-16 18:05:30|55304.9|55254.9|55300.9|55250.9|55304.9|55254.9|55299.9|55249.9|15
1637085940000|2021-11-16 18:05:40|55300.4|55250.4|55300.9|55250.9|55300.9|55250.9|55300.4|55250.4|4
1637085950000|2021-11-16 18:05:50|55300.4|55250.4|55300.4|55250.4|55300.4|55250.4|55300.4|55250.4|1
1637085960000|2021-11-16 18:06:00|55300.9|55250.9|55300.4|55250.4|55300.9|55250.9|55300.4|55250.4|2
1637085970000|2021-11-16 18:06:10|55301.4|55251.4|55305.4|55255.4|55305.4|55255.4|55301.4|55251.4|3
1637085980000|2021-11-16 18:06:20|55304.4|55254.4|55305.4|55255.4|55310.4|55260.4|55302.9|55252.9|14
1637085990000|2021-11-16 18:06:30|55304.9|55254.9|55306.9|55256.9|55306.9|55256.9|55304.9|55254.9|5
1637086000000|2021-11-16 18:06:40|55308.9|55258.9|55304.8|55254.8|55310.4|55260.4|55304.3|55254.3|8
1637086010000|2021-11-16 18:06:50|55305.3|55255.3|55300.8|55250.8|55305.3|55255.3|55300.3|55250.3|6
1637086020000|2021-11-16 18:07:00|55299.8|55249.8|55295.8|55245.8|55299.8|55249.8|55295.3|55245.3|12
1637086030000|2021-11-16 18:07:10|55297.8|55247.8|55295.8|55245.8|55300.3|55250.3|55295.8|55245.8|6
1637086040000|2021-11-16 18:07:20|55294.3|55244.3|55299.8|55249.8|55299.8|55249.8|55294.3|55244.3|7
1637086050000|2021-11-16 18:07:30|55297.8|55247.8|55295.3|55245.3|55297.8|55247.8|55292.8|55242.8|4
1637086070000|2021-11-16 18:07:50|55296.8|55246.8|55298.3|55248.3|55298.8|55248.8|55296.8|55246.8|9
1637086080000|2021-11-16 18:08:00|55296.8|55246.8|55310.3|55260.3|55310.3|55260.3|55296.8|55246.8|8
1637086090000|2021-11-16 18:08:10|55311.3|55261.3|55312.8|55262.8|55312.8|55262.8|55311.3|55261.3|2
1637086100000|2021-11-16 18:08:20|55315.3|55265.3|55330.3|55280.3|55331.8|55281.8|55315.3|55265.3|15
1637086110000|2021-11-16 18:08:30|55331.3|55281.3|55330.8|55280.8|55332.3|55282.3|55330.3|55280.3|9
1637086120000|2021-11-16 18:08:40|55330.3|55280.3|55335.3|55285.3|55335.3|55285.3|55330.3|55280.3|3
1637086130000|2021-11-16 18:08:50|55334.3|55284.3|55325.3|55275.3|55334.3|55284.3|55324.8|55274.8|13
1637086140000|2021-11-16 18:09:00|55324.8|55274.8|55315.3|55265.3|55325.3|55275.3|55310.3|55260.3|14
1637086150000|2021-11-16 18:09:10|55313.8|55263.8|55310.8|55260.8|55315.3|55265.3|55310.3|55260.3|10
1637086160000|2021-11-16 18:09:20|55311.3|55261.3|55320.3|55270.3|55321.8|55271.8|55311.3|55261.3|9
1637086170000|2021-11-16 18:09:30|55321.8|55271.8|55331.3|55281.3|55331.3|55281.3|55321.8|55271.8|7
1637086180000|2021-11-16 18:09:40|55330.8|55280.8|55330.3|55280.3|55335.3|55285.3|55330.3|55280.3|11
1637086190000|2021-11-16 18:09:50|55329.8|55279.8|55330.3|55280.3|55330.3|55280.3|55325.3|55275.3|12
1637086200000|2021-11-16 18:10:00|55332.8|55282.8|55350.3|55300.3|55350.3|55300.3|55330.3|55280.3|19
1637086210000|2021-11-16 18:10:10|55348.3|55298.3|55343.8|55293.8|55349.3|55299.3|55343.8|55293.8|6
1637086220000|2021-11-16 18:10:20|55343.3|55293.3|55340.3|55290.3|55343.3|55293.3|55339.3|55289.3|13
1637086230000|2021-11-16 18:10:30|55340.8|55290.8|55340.8|55290.8|55347.3|55297.3|55340.3|55290.3|12
1637086240000|2021-11-16 18:10:40|55338.8|55288.8|55330.3|55280.3|55339.3|55289.3|55330.3|55280.3|9
1637086260000|2021-11-16 18:11:00|55331.3|55281.3|55330.3|55280.3|55335.3|55285.3|55330.3|55280.3|6
1637086270000|2021-11-16 18:11:10|55330.8|55280.8|55326.3|55276.3|55331.8|55281.8|55320.8|55270.8|13
1637086280000|2021-11-16 18:11:20|55325.8|55275.8|55329.3|55279.3|55330.3|55280.3|55325.8|55275.8|9
1637086290000|2021-11-16 18:11:30|55330.3|55280.3|55324.3|55274.3|55330.3|55280.3|55324.3|55274.3|14
1637086300000|2021-11-16 18:11:40|55320.3|55270.3|55336.3|55286.3|55336.3|55286.3|55320.3|55270.3|11
1637086310000|2021-11-16 18:11:50|55335.8|55285.8|55337.8|55287.8|55337.8|55287.8|55334.8|55284.8|5
1637086320000|2021-11-16 18:12:00|55340.3|55290.3|55330.3|55280.3|55340.3|55290.3|55330.3|55280.3|13
1637086330000|2021-11-16 18:12:10|55330.8|55280.8|55340.3|55290.3|55340.3|55290.3|55330.3|55280.3|14
1637086350000|2021-11-16 18:12:30|55340.8|55290.8|55333.1|55283.1|55345.3|55295.3|55333.1|55283.1|10
1637086360000|2021-11-16 18:12:40|55330.3|55280.3|55340.8|55290.8|55340.8|55290.8|55330.3|55280.3|9
1637086370000|2021-11-16 18:12:50|55339.3|55289.3|55330.3|55280.3|55339.3|55289.3|55325.3|55275.3|5
1637086380000|2021-11-16 18:13:00|55330.8|55280.8|55334.8|55284.8|55335.3|55285.3|55330.8|55280.8|8
1637086390000|2021-11-16 18:13:10|55334.3|55284.3|55336.8|55286.8|55336.8|55286.8|55334.3|55284.3|10
1637086400000|2021-11-16 18:13:20|55339.3|55289.3|55335.3|55285.3|55340.3|55290.3|55335.3|55285.3|9
1637086420000|2021-11-16 18:13:40|55335.8|55285.8|55331.3|55281.3|55335.8|55285.8|55331.3|55281.3|4
1637086430000|2021-11-16 18:13:50|55331.8|55281.8|55334.3|55284.3|55335.3|55285.3|55331.3|55281.3|8
1637086440000|2021-11-16 18:14:00|55332.8|55282.8|55335.3|55285.3|55335.3|55285.3|55332.8|55282.8|7
1637086450000|2021-11-16 18:14:10|55335.8|55285.8|55335.8|55285.8|55335.8|55285.8|55335.8|55285.8|1
1637086460000|2021-11-16 18:14:20|55335.3|55285.3|55325.3|55275.3|55335.3|55285.3|55324.6|55274.6|8
1637086470000|2021-11-16 18:14:30|55325.8|55275.8|55330.3|55280.3|55330.3|55280.3|55325.3|55275.3|5
1637086480000|2021-11-16 18:14:40|55329.3|55279.3|55325.3|55275.3|55329.3|55279.3|55325.3|55275.3|3
1637086490000|2021-11-16 18:14:50|55324.3|55274.3|55320.3|55270.3|55324.3|55274.3|55320.3|55270.3|3
1637086500000|2021-11-16 18:15:00|55320.8|55270.8|55325.3|55275.3|55325.3|55275.3|55320.8|55270.8|3
1637086510000|2021-11-16 18:15:10|55324.8|55274.8|55325.3|55275.3|55325.3|55275.3|55320.3|55270.3|8
1637086520000|2021-11-16 18:15:20|55324.3|55274.3|55320.3|55270.3|55324.3|55274.3|55320.3|55270.3|3
1637086530000|2021-11-16 18:15:30|55320.8|55270.8|55315.8|55265.8|55321.3|55271.3|55315.8|55265.8|5
1637086550000|2021-11-16 18:15:50|55316.3|55266.3|55315.9|55265.9|55316.3|55266.3|55315.8|55265.8|7
1637086560000|2021-11-16 18:16:00|55314.4|55264.4|55318.4|55268.4|55318.4|55268.4|55311.9|55261.9|6
1637086570000|2021-11-16 18:16:10|55320.9|55270.9|55320.4|55270.4|55322.4|55272.4|55320.4|55270.4|9
1637086590000|2021-11-16 18:16:30|55320.9|55270.9|55320.9|55270.9|55320.9|55270.9|55320.9|55270.9|1
1637086620000|2021-11-16 18:17:00|55323.4|55273.4|55325.9|55275.9|55325.9|55275.9|55323.4|55273.4|2
1637086630000|2021-11-16 18:17:10|55326.4|55276.4|55326.9|55276.9|55326.9|55276.9|55325.9|55275.9|6
1637086640000|2021-11-16 18:17:20|55328.4|55278.4|55335.9|55285.9|55335.9|55285.9|55328.4|55278.4|8
1637086650000|2021-11-16 18:17:30|55337.4|55287.4|55336.4|55286.4|55337.4|55287.4|55335.9|55285.9|3
1637086660000|2021-11-16 18:17:40|55337.9|55287.9|55355.4|55305.4|55355.4|55305.4|55337.9|55287.9|10
1637086670000|2021-11-16 18:17:50|55355.9|55305.9|55360.4|55310.4|55363.4|55313.4|55355.9|55305.9|10
1637086680000|2021-11-16 18:18:00|55360.9|55310.9|55368.9|55318.9|55372.9|55322.9|55360.4|55310.4|25
1637086690000|2021-11-16 18:18:10|55370.9|55320.9|55365.9|55315.9|55376.9|55326.9|55365.4|55315.4|17
1637086700000|2021-11-16 18:18:20|55365.4|55315.4|55375.4|55325.4|55375.4|55325.4|55365.4|55315.4|13
1637086710000|2021-11-16 18:18:30|55375.9|55325.9|55380.4|55330.4|55387.9|55337.9|55375.9|55325.9|9
1637086720000|2021-11-16 18:18:40|55378.9|55328.9|55380.4|55330.4|55380.4|55330.4|55375.4|55325.4|6
1637086730000|2021-11-16 18:18:50|55382.9|55332.9|55380.4|55330.4|55385.4|55335.4|55380.4|55330.4|8
1637086740000|2021-11-16 18:19:00|55379.9|55329.9|55375.4|55325.4|55379.9|55329.9|55372.9|55322.9|11
1637086750000|2021-11-16 18:19:10|55374.9|55324.9|55370.4|55320.4|55374.9|55324.9|55367.9|55317.9|8
1637086760000|2021-11-16 18:19:20|55368.9|55318.9|55375.9|55325.9|55375.9|55325.9|55366.4|55316.4|8
1637086770000|2021-11-16 18:19:30|55376.9|55326.9|55370.4|55320.4|55376.9|55326.9|55370.4|55320.4|9
1637086780000|2021-11-16 18:19:40|55368.4|55318.4|55369.9|55319.9|55370.4|55320.4|55365.9|55315.9|6
1637086790000|2021-11-16 18:19:50|55370.4|55320.4|55376.9|55326.9|55376.9|55326.9|55370.4|55320.4|9
1637086800000|2021-11-16 18:20:00|55377.4|55327.4|55380.4|55330.4|55380.4|55330.4|55377.4|55327.4|2
1637086810000|2021-11-16 18:20:10|55382.9|55332.9|55385.4|55335.4|55385.4|55335.4|55382.9|55332.9|2
1637086820000|2021-11-16 18:20:20|55383.9|55333.9|55380.9|55330.9|55383.9|55333.9|55380.9|55330.9|3
1637086830000|2021-11-16 18:20:30|55380.4|55330.4|55380.9|55330.9|55380.9|55330.9|55380.4|55330.4|2
1637086840000|2021-11-16 18:20:40|55382.4|55332.4|55380.4|55330.4|55382.9|55332.9|55380.4|55330.4|6
1637086850000|2021-11-16 18:20:50|55379.9|55329.9|55377.4|55327.4|55379.9|55329.9|55377.4|55327.4|2
1637086860000|2021-11-16 18:21:00|55375.9|55325.9|55375.4|55325.4|55375.9|55325.9|55374.9|55324.9|4
1637086870000|2021-11-16 18:21:10|55374.9|55324.9|55370.4|55320.4|55375.4|55325.4|55370.4|55320.4|16
1637086880000|2021-11-16 18:21:20|55369.9|55319.9|55360.9|55310.9|55369.9|55319.9|55360.4|55310.4|12
1637086890000|2021-11-16 18:21:30|55362.9|55312.9|55370.5|55320.5|55370.5|55320.5|55362.9|55312.9|9
1637086900000|2021-11-16 18:21:40|55372.5|55322.5|55370.5|55320.5|55372.5|55322.5|55370.5|55320.5|2
1637086910000|2021-11-16 18:21:50|55371|55321|55370.5|55320.5|55375.5|55325.5|55369.5|55319.5|9
1637086920000|2021-11-16 18:22:00|55369.5|55319.5|55370|55320|55370|55320|55366.5|55316.5|4
1637086930000|2021-11-16 18:22:10|55369.5|55319.5|55370.5|55320.5|55375.5|55325.5|55369.5|55319.5|12
1637086940000|2021-11-16 18:22:20|55371|55321|55371|55321|55371.5|55321.5|55370.5|55320.5|7
1637086950000|2021-11-16 18:22:30|55370.5|55320.5|55370.5|55320.5|55370.5|55320.5|55370.5|55320.5|1
1637086960000|2021-11-16 18:22:40|55370|55320|55365.5|55315.5|55370|55320|55365|55315|6
1637086970000|2021-11-16 18:22:50|55366.5|55316.5|55360.5|55310.5|55371|55321|55360|55310|10
1637086990000|2021-11-16 18:23:10|55362|55312|55365.5|55315.5|55365.5|55315.5|55362|55312|6
1637087010000|2021-11-16 18:23:30|55366|55316|55356|55306|55367.5|55317.5|55355.5|55305.5|14
1637087020000|2021-11-16 18:23:40|55355.5|55305.5|55359.5|55309.5|55359.5|55309.5|55355.5|55305.5|8
1637087030000|2021-11-16 18:23:50|55359|55309|55355.5|55305.5|55359|55309|55355.5|55305.5|5
1637087040000|2021-11-16 18:24:00|55356|55306|55355.5|55305.5|55356.5|55306.5|55355.5|55305.5|5
1637087050000|2021-11-16 18:24:10|55356|55306|55355.5|55305.5|55359.5|55309.5|55355|55305|8
1637087060000|2021-11-16 18:24:20|55355|55305|55355.5|55305.5|55355.5|55305.5|55355|55305|4
1637087070000|2021-11-16 18:24:30|55355|55305|55355|55305|55355.5|55305.5|55350.5|55300.5|12
1637087080000|2021-11-16 18:24:40|55355.5|55305.5|55345.4|55295.4|55355.5|55305.5|55345.4|55295.4|11
1637087090000|2021-11-16 18:24:50|55345.9|55295.9|55347.9|55297.9|55349.4|55299.4|55345.9|55295.9|5
1637087100000|2021-11-16 18:25:00|55346.4|55296.4|55345.4|55295.4|55348.9|55298.9|55345.4|55295.4|8
1637087110000|2021-11-16 18:25:10|55346.9|55296.9|55350.4|55300.4|55350.4|55300.4|55346.9|55296.9|10
1637087120000|2021-11-16 18:25:20|55349.9|55299.9|55350.4|55300.4|55350.4|55300.4|55349.9|55299.9|6
1637087130000|2021-11-16 18:25:30|55351.9|55301.9|55355.4|55305.4|55355.4|55305.4|55351.9|55301.9|3
1637087150000|2021-11-16 18:25:50|55356.4|55306.4|55360.4|55310.4|55360.4|55310.4|55356.4|55306.4|3
1637087160000|2021-11-16 18:26:00|55358.4|55308.4|55355.9|55305.9|55358.4|55308.4|55355.4|55305.4|4
1637087170000|2021-11-16 18:26:10|55355.4|55305.4|55355.4|55305.4|55355.4|55305.4|55354.9|55304.9|3
1637087180000|2021-11-16 18:26:20|55357.9|55307.9|55360.4|55310.4|55360.4|55310.4|55357.9|55307.9|2
1637087190000|2021-11-16 18:26:30|55359.4|55309.4|55355.4|55305.4|55359.4|55309.4|55355.4|55305.4|4
1637087200000|2021-11-16 18:26:40|55355.9|55305.9|55355.4|55305.4|55355.9|55305.9|55355.4|55305.4|2
1637087210000|2021-11-16 18:26:50|55354.9|55304.9|55350.4|55300.4|55355.4|55305.4|55349.4|55299.4|12
1637087220000|2021-11-16 18:27:00|55350.9|55300.9|55355.4|55305.4|55355.4|55305.4|55350.9|55300.9|6
1637087230000|2021-11-16 18:27:10|55354.9|55304.9|55350.4|55300.4|55354.9|55304.9|55349.9|55299.9|8
1637087240000|2021-11-16 18:27:20|55349.9|55299.9|55355.4|55305.4|55355.4|55305.4|55349.9|55299.9|7
1637087260000|2021-11-16 18:27:40|55352.9|55302.9|55355.4|55305.4|55355.4|55305.4|55351.9|55301.9|6
1637087270000|2021-11-16 18:27:50|55357.4|55307.4|55360.4|55310.4|55360.4|55310.4|55357.4|55307.4|4
1637087280000|2021-11-16 18:28:00|55361.4|55311.4|55375.4|55325.4|55375.4|55325.4|55361.4|55311.4|9
1637087310000|2021-11-16 18:28:30|55375.9|55325.9|55375.9|55325.9|55376.9|55326.9|55375.9|55325.9|3
1637087320000|2021-11-16 18:28:40|55375.4|55325.4|55370.4|55320.4|55375.4|55325.4|55366.4|55316.4|12
1637087330000|2021-11-16 18:28:50|55370.9|55320.9|55371.4|55321.4|55371.4|55321.4|55370.4|55320.4|10
1637087340000|2021-11-16 18:29:00|55371.9|55321.9|55370.4|55320.4|55375.4|55325.4|55370.4|55320.4|6
1637087370000|2021-11-16 18:29:30|55371.9|55321.9|55375.4|55325.4|55375.4|55325.4|55371.9|55321.9|5
1637087380000|2021-11-16 18:29:40|55374.9|55324.9|55365.4|55315.4|55374.9|55324.9|55365.4|55315.4|9
1637087390000|2021-11-16 18:29:50|55365.9|55315.9|55365.4|55315.4|55365.9|55315.9|55365.4|55315.4|2
1637087400000|2021-11-16 18:30:00|55365.9|55315.9|55362.9|55312.9|55370.4|55320.4|55360.4|55310.4|8
1637087410000|2021-11-16 18:30:10|55364.4|55314.4|55365.4|55315.4|55369.4|55319.4|55364.4|55314.4|9
1637087420000|2021-11-16 18:30:20|55364.9|55314.9|55357.9|55307.9|55365.4|55315.4|55355.4|55305.4|14
1637087430000|2021-11-16 18:30:30|55356.4|55306.4|55360.4|55310.4|55360.4|55310.4|55345.4|55295.4|19
1637087440000|2021-11-16 18:30:40|55360.9|55310.9|55360.4|55310.4|55360.9|55310.9|55357.9|55307.9|4
1637087450000|2021-11-16 18:30:50|55357.9|55307.9|55350.4|55300.4|55357.9|55307.9|55350.4|55300.4|6
1637087460000|2021-11-16 18:31:00|55350.9|55300.9|55360.4|55310.4|55360.4|55310.4|55350.9|55300.9|8
1637087500000|2021-11-16 18:31:40|55360.9|55310.9|55355.9|55305.9|55360.9|55310.9|55355.9|55305.9|4
1637087510000|2021-11-16 18:31:50|55355.4|55305.4|55350.9|55300.9|55355.4|55305.4|55350.9|55300.9|3
1637087520000|2021-11-16 18:32:00|55351.4|55301.4|55355.9|55305.9|55355.9|55305.9|55350.9|55300.9|11
1637087530000|2021-11-16 18:32:10|55354.4|55304.4|55352.9|55302.9|55354.9|55304.9|55350.9|55300.9|6
1637087540000|2021-11-16 18:32:20|55354.4|55304.4|55354.9|55304.9|55355.4|55305.4|55354.4|55304.4|4
1637087550000|2021-11-16 18:32:30|55355.4|55305.4|55350.4|55300.4|55355.4|55305.4|55350.4|55300.4|3
1637087560000|2021-11-16 18:32:40|55350.9|55300.9|55355.4|55305.4|55355.4|55305.4|55350.9|55300.9|3
1637087570000|2021-11-16 18:32:50|55356.4|55306.4|55360.4|55310.4|55360.4|55310.4|55356.4|55306.4|4
1637087580000|2021-11-16 18:33:00|55360.9|55310.9|55356.4|55306.4|55360.9|55310.9|55355.4|55305.4|8
1637087590000|2021-11-16 18:33:10|55356.9|55306.9|55355.4|55305.4|55358.4|55308.4|55355.4|55305.4|4
1637087600000|2021-11-16 18:33:20|55357.9|55307.9|55360.4|55310.4|55360.4|55310.4|55357.9|55307.9|2
1637087610000|2021-11-16 18:33:30|55362.4|55312.4|55355.4|55305.4|55362.4|55312.4|55352.9|55302.9|8
1637087620000|2021-11-16 18:33:40|55353.9|55303.9|55354.9|55304.9|55354.9|55304.9|55350.4|55300.4|9
1637087630000|2021-11-16 18:33:50|55355.4|55305.4|55350.4|55300.4|55355.4|55305.4|55350.4|55300.4|8
1637087640000|2021-11-16 18:34:00|55350.9|55300.9|55350.4|55300.4|55353.9|55303.9|55350.4|55300.4|11
1637087650000|2021-11-16 18:34:10|55350.9|55300.9|55350.4|55300.4|55350.9|55300.9|55348.9|55298.9|4
1637087660000|2021-11-16 18:34:20|55350.9|55300.9|55350.4|55300.4|55355.4|55305.4|55350.4|55300.4|9
1637087690000|2021-11-16 18:34:50|55350.9|55300.9|55354.9|55304.9|55355.9|55305.9|55350.9|55300.9|10
1637087700000|2021-11-16 18:35:00|55355.4|55305.4|55360.4|55310.4|55360.4|55310.4|55355.4|55305.4|7
1637087720000|2021-11-16 18:35:20|55358.4|55308.4|55355.4|55305.4|55358.4|55308.4|55355.4|55305.4|3
1637087730000|2021-11-16 18:35:30|55356.9|55306.9|55355.9|55305.9|55356.9|55306.9|55355.9|55305.9|2
1637087740000|2021-11-16 18:35:40|55358.4|55308.4|55362.4|55312.4|55365.4|55315.4|55358.4|55308.4|18
1637087750000|2021-11-16 18:35:50|55361.4|55311.4|55360.4|55310.4|55361.4|55311.4|55360.4|55310.4|2
1637087760000|2021-11-16 18:36:00|55359.9|55309.9|55359.9|55309.9|55359.9|55309.9|55359.9|55309.9|1
1637087770000|2021-11-16 18:36:10|55358.9|55308.9|55360.4|55310.4|55361.4|55311.4|55358.9|55308.9|11
1637087780000|2021-11-16 18:36:20|55360.9|55310.9|55355.4|55305.4|55360.9|55310.9|55354.4|55304.4|10
1637087810000|2021-11-16 18:36:50|55353.9|55303.9|55350.4|55300.4|55353.9|55303.9|55347.9|55297.9|15
1637087820000|2021-11-16 18:37:00|55349.9|55299.9|55345.4|55295.4|55350.4|55300.4|55343.9|55293.9|7
1637087830000|2021-11-16 18:37:10|55344.9|55294.9|55345.4|55295.4|55345.4|55295.4|55344.9|55294.9|2
1637087840000|2021-11-16 18:37:20|55343.9|55293.9|55345.4|55295.4|55345.4|55295.4|55343.9|55293.9|4
1637087860000|2021-11-16 18:37:40|55346.9|55296.9|55349.9|55299.9|55350.4|55300.4|55345.9|55295.9|15
1637087870000|2021-11-16 18:37:50|55348.4|55298.4|55340.4|55290.4|55348.9|55298.9|55340.4|55290.4|11
1637087880000|2021-11-16 18:38:00|55342.4|55292.4|55345.4|55295.4|55345.4|55295.4|55342.4|55292.4|3
1637087890000|2021-11-16 18:38:10|55343.9|55293.9|55345.4|55295.4|55345.4|55295.4|55343.9|55293.9|4
1637087900000|2021-11-16 18:38:20|55342.9|55292.9|55340.4|55290.4|55342.9|55292.9|55340.4|55290.4|2
1637087910000|2021-11-16 18:38:30|55340.9|55290.9|55340.4|55290.4|55340.9|55290.9|55340.4|55290.4|2
1637087920000|2021-11-16 18:38:40|55341.9|55291.9|55345.9|55295.9|55345.9|55295.9|55341.9|55291.9|3
1637087930000|2021-11-16 18:38:50|55343.9|55293.9|55340.9|55290.9|55343.9|55293.9|55340.9|55290.9|2
1637087940000|2021-11-16 18:39:00|55341.4|55291.4|55345.9|55295.9|55345.9|55295.9|55341.4|55291.4|5
1637087950000|2021-11-16 18:39:10|55343.9|55293.9|55340.9|55290.9|55343.9|55293.9|55340.9|55290.9|3
1637087960000|2021-11-16 18:39:20|55338.9|55288.9|55345.9|55295.9|55345.9|55295.9|55338.9|55288.9|6
1637087970000|2021-11-16 18:39:30|55345.4|55295.4|55340.9|55290.9|55345.9|55295.9|55339.4|55289.4|9
1637087990000|2021-11-16 18:39:50|55339.4|55289.4|55340.9|55290.9|55340.9|55290.9|55339.4|55289.4|4
1637088000000|2021-11-16 18:40:00|55339.4|55289.4|55339.4|55289.4|55340.9|55290.9|55339.4|55289.4|3
1637088010000|2021-11-16 18:40:10|55340.9|55290.9|55340.9|55290.9|55340.9|55290.9|55338.9|55288.9|14
1637088020000|2021-11-16 18:40:20|55339.4|55289.4|55325.4|55275.4|55339.4|55289.4|55323.9|55273.9|17
1637088030000|2021-11-16 18:40:30|55325.9|55275.9|55325.4|55275.4|55325.9|55275.9|55324.4|55274.4|10
1637088040000|2021-11-16 18:40:40|55325.9|55275.9|55325.9|55275.9|55325.9|55275.9|55325.9|55275.9|1
1637088050000|2021-11-16 18:40:50|55323.9|55273.9|55325.4|55275.4|55325.9|55275.9|55320.9|55270.9|11
1637088060000|2021-11-16 18:41:00|55325.9|55275.9|55324.9|55274.9|55325.9|55275.9|55322.9|55272.9|11
1637088070000|2021-11-16 18:41:10|55325.9|55275.9|55325.9|55275.9|55327.4|55277.4|55325.9|55275.9|4
1637088080000|2021-11-16 18:41:20|55325.4|55275.4|55320.9|55270.9|55325.4|55275.4|55320.9|55270.9|7
1637088090000|2021-11-16 18:41:30|55319.9|55269.9|55319.4|55269.4|55319.9|55269.9|55315.9|55265.9|11
1637088100000|2021-11-16 18:41:40|55318.9|55268.9|55310.9|55260.9|55319.9|55269.9|55310.4|55260.4|18
1637088110000|2021-11-16 18:41:50|55311.9|55261.9|55315.4|55265.4|55315.4|55265.4|55311.4|55261.4|4
1637088120000|2021-11-16 18:42:00|55313.9|55263.9|55310.4|55260.4|55315.4|55265.4|55310.4|55260.4|4
1637088130000|2021-11-16 18:42:10|55311.4|55261.4|55315.4|55265.4|55315.4|55265.4|55311.4|55261.4|8
1637088140000|2021-11-16 18:42:20|55316.9|55266.9|55320.4|55270.4|55320.4|55270.4|55315.4|55265.4|6
1637088150000|2021-11-16 18:42:30|55320.9|55270.9|55320.4|55270.4|55323.4|55273.4|55318.9|55268.9|16
1637088160000|2021-11-16 18:42:40|55320.9|55270.9|55325.4|55275.4|55326.4|55276.4|55320.4|55270.4|14
1637088170000|2021-11-16 18:42:50|55325.9|55275.9|55327.4|55277.4|55329.9|55279.9|55325.4|55275.4|10
1637088180000|2021-11-16 18:43:00|55329.4|55279.4|55330.4|55280.4|55330.4|55280.4|55328.4|55278.4|10
1637088200000|2021-11-16 18:43:20|55332.4|55282.4|55340.4|55290.4|55340.4|55290.4|55332.4|55282.4|4
1637088210000|2021-11-16 18:43:30|55340.9|55290.9|55342.4|55292.4|55345.9|55295.9|55340.4|55290.4|13
1637088220000|2021-11-16 18:43:40|55344.9|55294.9|55345.4|55295.4|55345.4|55295.4|55344.4|55294.4|5
1637088230000|2021-11-16 18:43:50|55344.9|55294.9|55344.4|55294.4|55345.4|55295.4|55340.9|55290.9|10
1637088240000|2021-11-16 18:44:00|55344.9|55294.9|55345.4|55295.4|55345.4|55295.4|55344.4|55294.4|6
1637088250000|2021-11-16 18:44:10|55344.9|55294.9|55340.9|55290.9|55344.9|55294.9|55340.4|55290.4|7
1637088260000|2021-11-16 18:44:20|55341.9|55291.9|55340.4|55290.4|55345.4|55295.4|55340.4|55290.4|9
1637088270000|2021-11-16 18:44:30|55339.9|55289.9|55335.4|55285.4|55339.9|55289.9|55335.4|55285.4|6
1637088290000|2021-11-16 18:44:50|55334.9|55284.9|55334.9|55284.9|55335.4|55285.4|55334.9|55284.9|3
1637088300000|2021-11-16 18:45:00|55335.4|55285.4|55330.4|55280.4|55335.4|55285.4|55330.4|55280.4|7
1637088310000|2021-11-16 18:45:10|55331.9|55281.9|55335.4|55285.4|55335.4|55285.4|55331.9|55281.9|8
1637088330000|2021-11-16 18:45:30|55335.9|55285.9|55340.4|55290.4|55340.4|55290.4|55335.9|55285.9|3
1637088350000|2021-11-16 18:45:50|55341.9|55291.9|55335.9|55285.9|55342.9|55292.9|55335.4|55285.4|10
1637088360000|2021-11-16 18:46:00|55338.4|55288.4|55335.4|55285.4|55339.4|55289.4|55335.4|55285.4|13
1637088380000|2021-11-16 18:46:20|55333.9|55283.9|55330.4|55280.4|55335.4|55285.4|55330.4|55280.4|8
1637088390000|2021-11-16 18:46:30|55330.9|55280.9|55334.9|55284.9|55335.4|55285.4|55330.9|55280.9|10
1637088400000|2021-11-16 18:46:40|55335.4|55285.4|55335.4|55285.4|55335.4|55285.4|55335.4|55285.4|1
1637088420000|2021-11-16 18:47:00|55337.9|55287.9|55337.9|55287.9|55337.9|55287.9|55337.9|55287.9|1
1637088430000|2021-11-16 18:47:10|55340.4|55290.4|55335.9|55285.9|55345.4|55295.4|55335.9|55285.9|15
1637088440000|2021-11-16 18:47:20|55336.9|55286.9|55335.9|55285.9|55337.4|55287.4|55335.9|55285.9|3
1637088450000|2021-11-16 18:47:30|55337.4|55287.4|55339.4|55289.4|55339.4|55289.4|55335.9|55285.9|4
1637088460000|2021-11-16 18:47:40|55340.4|55290.4|55340.4|55290.4|55340.4|55290.4|55340.4|55290.4|1
1637088470000|2021-11-16 18:47:50|55339.9|55289.9|55335.9|55285.9|55339.9|55289.9|55335.9|55285.9|3
1637088480000|2021-11-16 18:48:00|55335.4|55285.4|55335.9|55285.9|55335.9|55285.9|55330.9|55280.9|10
1637088490000|2021-11-16 18:48:10|55336.4|55286.4|55339.9|55289.9|55340.4|55290.4|55336.4|55286.4|8
1637088500000|2021-11-16 18:48:20|55340.4|55290.4|55340.4|55290.4|55340.4|55290.4|55339.9|55289.9|3
1637088520000|2021-11-16 18:48:40|55340.9|55290.9|55345.4|55295.4|55345.4|55295.4|55340.9|55290.9|3
1637088530000|2021-11-16 18:48:50|55343.9|55293.9|55345.4|55295.4|55345.4|55295.4|55343.9|55293.9|3
1637088540000|2021-11-16 18:49:00|55344.9|55294.9|55345.4|55295.4|55345.4|55295.4|55344.9|55294.9|4
1637088560000|2021-11-16 18:49:20|55343.9|55293.9|55344.4|55294.4|55344.4|55294.4|55342.9|55292.9|3
1637088570000|2021-11-16 18:49:30|55344.9|55294.9|55349.9|55299.9|55350.4|55300.4|55344.9|55294.9|7
1637088580000|2021-11-16 18:49:40|55350.4|55300.4|55345.4|55295.4|55350.4|55300.4|55345.4|55295.4|7
1637088590000|2021-11-16 18:49:50|55344.9|55294.9|55345.4|55295.4|55345.4|55295.4|55344.9|55294.9|2
1637088600000|2021-11-16 18:50:00|55346.9|55296.9|55345.4|55295.4|55349.4|55299.4|55345.4|55295.4|4
1637088610000|2021-11-16 18:50:10|55344.9|55294.9|55340.9|55290.9|55344.9|55294.9|55340.4|55290.4|5
1637088620000|2021-11-16 18:50:20|55340.4|55290.4|55331.9|55281.9|55340.4|55290.4|55331.9|55281.9|6
1637088630000|2021-11-16 18:50:30|55332.9|55282.9|55330.4|55280.4|55334.9|55284.9|55330.4|55280.4|5
1637088640000|2021-11-16 18:50:40|55330.9|55280.9|55340.4|55290.4|55340.4|55290.4|55330.4|55280.4|13
1637088650000|2021-11-16 18:50:50|55340.9|55290.9|55321.4|55271.4|55344.4|55294.4|55320.4|55270.4|9
1637088660000|2021-11-16 18:51:00|55322.4|55272.4|55325.4|55275.4|55325.4|55275.4|55320.4|55270.4|7
1637088670000|2021-11-16 18:51:10|55325.9|55275.9|55331.4|55281.4|55332.4|55282.4|55325.9|55275.9|8
1637088680000|2021-11-16 18:51:20|55332.4|55282.4|55330.4|55280.4|55332.4|55282.4|55330.4|55280.4|8
1637088700000|2021-11-16 18:51:40|55332.4|55282.4|55335.4|55285.4|55335.4|55285.4|55332.4|55282.4|3
1637088720000|2021-11-16 18:52:00|55336.4|55286.4|55340.4|55290.4|55340.4|55290.4|55336.4|55286.4|3
1637088740000|2021-11-16 18:52:20|55341.9|55291.9|55345.4|55295.4|55346.9|55296.9|55341.9|55291.9|7
1637088750000|2021-11-16 18:52:30|55344.4|55294.4|55335.4|55285.4|55344.4|55294.4|55331.4|55281.4|7
1637088760000|2021-11-16 18:52:40|55333.4|55283.4|55335.4|55285.4|55335.4|55285.4|55333.4|55283.4|3
1637088770000|2021-11-16 18:52:50|55333.9|55283.9|55335.4|55285.4|55338.4|55288.4|55333.9|55283.9|8
1637088780000|2021-11-16 18:53:00|55334.9|55284.9|55331.4|55281.4|55334.9|55284.9|55325.4|55275.4|10
1637088790000|2021-11-16 18:53:10|55330.9|55280.9|55334.4|55284.4|55334.9|55284.9|55330.4|55280.4|9
1637088800000|2021-11-16 18:53:20|55333.9|55283.9|55335.4|55285.4|55339.9|55289.9|55333.9|55283.9|14
1637088810000|2021-11-16 18:53:30|55336.4|55286.4|55335.4|55285.4|55336.4|55286.4|55335.4|55285.4|2
1637088820000|2021-11-16 18:53:40|55332.9|55282.9|55334.4|55284.4|55334.4|55284.4|55330.4|55280.4|6
1637088830000|2021-11-16 18:53:50|55333.4|55283.4|55330.9|55280.9|55334.9|55284.9|55330.4|55280.4|13
1637088840000|2021-11-16 18:54:00|55331.9|55281.9|55329.9|55279.9|55334.9|55284.9|55329.9|55279.9|8
1637088850000|2021-11-16 18:54:10|55330.4|55280.4|55330.4|55280.4|55330.4|55280.4|55330.4|55280.4|1
1637088860000|2021-11-16 18:54:20|55330.9|55280.9|55334.9|55284.9|55334.9|55284.9|55330.9|55280.9|3
1637088870000|2021-11-16 18:54:30|55333.9|55283.9|55334.9|55284.9|55335.4|55285.4|55333.4|55283.4|5
1637088880000|2021-11-16 18:54:40|55335.4|55285.4|55335.4|55285.4|55335.4|55285.4|55335.4|55285.4|1
1637088890000|2021-11-16 18:54:50|55336.9|55286.9|55340.4|55290.4|55340.4|55290.4|55336.4|55286.4|6
1637088900000|2021-11-16 18:55:00|55338.9|55288.9|55335.4|55285.4|55339.4|55289.4|55335.4|55285.4|4
1637088910000|2021-11-16 18:55:10|55336.4|55286.4|55340.4|55290.4|55340.4|55290.4|55336.4|55286.4|7
1637088930000|2021-11-16 18:55:30|55339.9|55289.9|55335.4|55285.4|55339.9|55289.9|55335.4|55285.4|3
1637088950000|2021-11-16 18:55:50|55335.9|55285.9|55340.4|55290.4|55340.4|55290.4|55335.9|55285.9|4
1637088980000|2021-11-16 18:56:20|55342.9|55292.9|55345.4|55295.4|55345.4|55295.4|55342.9|55292.9|2
1637088990000|2021-11-16 18:56:30|55346.9|55296.9|55345.4|55295.4|55347.9|55297.9|55343.9|55293.9|8
1637089020000|2021-11-16 18:57:00|55346.9|55296.9|55345.4|55295.4|55346.9|55296.9|55345.4|55295.4|2
1637089040000|2021-11-16 18:57:20|55347.9|55297.9|55345.4|55295.4|55347.9|55297.9|55345.4|55295.4|9
1637089050000|2021-11-16 18:57:30|55347.9|55297.9|55345.4|55295.4|55347.9|55297.9|55345.4|55295.4|2
1637089060000|2021-11-16 18:57:40|55347.9|55297.9|55345.4|55295.4|55347.9|55297.9|55345.4|55295.4|6
1637089070000|2021-11-16 18:57:50|55346.9|55296.9|55352.9|55302.9|55352.9|55302.9|55346.9|55296.9|8
1637089080000|2021-11-16 18:58:00|55357.9|55307.9|55370.9|55320.9|55370.9|55320.9|55357.9|55307.9|15
1637089090000|2021-11-16 18:58:10|55372.4|55322.4|55368.4|55318.4|55373.4|55323.4|55368.4|55318.4|6
1637089100000|2021-11-16 18:58:20|55365.9|55315.9|55375.9|55325.9|55382.4|55332.4|55365.9|55315.9|20
1637089110000|2021-11-16 18:58:30|55376.4|55326.4|55375.9|55325.9|55378.4|55328.4|55372.9|55322.9|15
1637089120000|2021-11-16 18:58:40|55378.4|55328.4|55354.9|55304.9|55378.4|55328.4|55353.9|55303.9|6
1637089130000|2021-11-16 18:58:50|55355.4|55305.4|55360.9|55310.9|55360.9|55310.9|55355.4|55305.4|8
1637089140000|2021-11-16 18:59:00|55359.4|55309.4|55365.4|55315.4|55366.9|55316.9|55355.4|55305.4|13
1637089150000|2021-11-16 18:59:10|55363.9|55313.9|55356.4|55306.4|55363.9|55313.9|55345.4|55295.4|20
1637089160000|2021-11-16 18:59:20|55355.4|55305.4|55361.4|55311.4|55362.4|55312.4|55355.4|55305.4|13
1637089170000|2021-11-16 18:59:30|55362.9|55312.9|55370.4|55320.4|55372.9|55322.9|55362.9|55312.9|6
1637089180000|2021-11-16 18:59:40|55370.9|55320.9|55370.4|55320.4|55380.4|55330.4|55369.9|55319.9|10
1637089190000|2021-11-16 18:59:50|55370.9|55320.9|55380.4|55330.4|55380.4|55330.4|55370.9|55320.9|17
1637089200000|2021-11-16 19:00:00|55378.3|55328.3|55378.8|55328.8|55383.3|55333.3|55378.3|55328.3|13
1637089210000|2021-11-16 19:00:10|55378.3|55328.3|55383.3|55333.3|55384.3|55334.3|55378.3|55328.3|15
1637089220000|2021-11-16 19:00:20|55380.8|55330.8|55375.8|55325.8|55380.8|55330.8|55373.3|55323.3|11
1637089230000|2021-11-16 19:00:30|55378.3|55328.3|55389.3|55339.3|55390.8|55340.8|55378.3|55328.3|17
1637089240000|2021-11-16 19:00:40|55393.8|55343.8|55408.3|55358.3|55410.3|55360.3|55388.8|55338.8|26
1637089250000|2021-11-16 19:00:50|55408.8|55358.8|55403.3|55353.3|55409.3|55359.3|55397.8|55347.8|16
1637089260000|2021-11-16 19:01:00|55403.8|55353.8|55403.3|55353.3|55405.8|55355.8|55400.8|55350.8|18
1637089270000|2021-11-16 19:01:10|55403.8|55353.8|55401.8|55351.8|55408.3|55358.3|55401.8|55351.8|9
1637089280000|2021-11-16 19:01:20|55401.3|55351.3|55398.3|55348.3|55403.3|55353.3|55398.3|55348.3|12
1637089290000|2021-11-16 19:01:30|55399.8|55349.8|55390.3|55340.3|55399.8|55349.8|55388.3|55338.3|13
1637089300000|2021-11-16 19:01:40|55391.8|55341.8|55393.3|55343.3|55393.3|55343.3|55391.8|55341.8|2
1637089310000|2021-11-16 19:01:50|55392.3|55342.3|55378.3|55328.3|55392.3|55342.3|55378.3|55328.3|9
1637089320000|2021-11-16 19:02:00|55380.3|55330.3|55378.3|55328.3|55383.3|55333.3|55378.3|55328.3|14
1637089330000|2021-11-16 19:02:10|55376.8|55326.8|55373.3|55323.3|55376.8|55326.8|55372.8|55322.8|9
1637089340000|2021-11-16 19:02:20|55375.8|55325.8|55373.3|55323.3|55375.8|55325.8|55373.3|55323.3|3
1637089370000|2021-11-16 19:02:50|55372.3|55322.3|55368.8|55318.8|55372.3|55322.3|55368.8|55318.8|3
1637089380000|2021-11-16 19:03:00|55368.3|55318.3|55371.8|55321.8|55371.8|55321.8|55368.3|55318.3|3
1637089390000|2021-11-16 19:03:10|55370.3|55320.3|55373.3|55323.3|55373.3|55323.3|55368.8|55318.8|6
1637089400000|2021-11-16 19:03:20|55371.8|55321.8|55369.3|55319.3|55371.8|55321.8|55369.3|55319.3|2
1637089410000|2021-11-16 19:03:30|55370.3|55320.3|55368.3|55318.3|55371.8|55321.8|55368.3|55318.3|3
1637089420000|2021-11-16 19:03:40|55367.3|55317.3|55363.3|55313.3|55367.3|55317.3|55363.3|55313.3|4
1637089430000|2021-11-16 19:03:50|55362.8|55312.8|55363.3|55313.3|55363.3|55313.3|55362.8|55312.8|2
1637089440000|2021-11-16 19:04:00|55364|55314|55363.5|55313.5|55364|55314|55363.5|55313.5|2
1637089450000|2021-11-16 19:04:10|55363|55313|55363.5|55313.5|55363.5|55313.5|55359|55309|9
1637089470000|2021-11-16 19:04:30|55364|55314|55368.5|55318.5|55368.5|55318.5|55364|55314|5
1637089490000|2021-11-16 19:04:50|55367|55317|55368.5|55318.5|55368.5|55318.5|55364.5|55314.5|4
1637089500000|2021-11-16 19:05:00|55368|55318|55368.5|55318.5|55368.5|55318.5|55368|55318|4
1637089520000|2021-11-16 19:05:20|55366.5|55316.5|55363.5|55313.5|55368.5|55318.5|55363.5|55313.5|6
1637089530000|2021-11-16 19:05:30|55364.5|55314.5|55363.5|55313.5|55364.5|55314.5|55363.5|55313.5|2
1637089540000|2021-11-16 19:05:40|55361|55311|55353.5|55303.5|55361|55311|55353.5|55303.5|7
1637089550000|2021-11-16 19:05:50|55350.2|55300.2|55343.5|55293.5|55350.5|55300.5|55339.5|55289.5|20
1637089560000|2021-11-16 19:06:00|55343|55293|55343|55293|55343|55293|55343|55293|1
1637089570000|2021-11-16 19:06:10|55342.5|55292.5|55343|55293|55343|55293|55342.5|55292.5|6
1637089590000|2021-11-16 19:06:30|55340.5|55290.5|55348|55298|55348|55298|55340.5|55290.5|6
1637089620000|2021-11-16 19:07:00|55349.5|55299.5|55348|55298|55353|55303|55348|55298|7
1637089640000|2021-11-16 19:07:20|55349.5|55299.5|55353|55303|55354.5|55304.5|55349.5|55299.5|5
1637089650000|2021-11-16 19:07:30|55350.5|55300.5|55353|55303|55353|55303|55350.5|55300.5|4
1637089660000|2021-11-16 19:07:40|55355.5|55305.5|55353|55303|55355.5|55305.5|55353|55303|7
1637089670000|2021-11-16 19:07:50|55355|55305|55353.5|55303.5|55355|55305|55353.5|55303.5|2
1637089680000|2021-11-16 19:08:00|55353|55303|55348|55298|55353|55303|55348|55298|4
1637089690000|2021-11-16 19:08:10|55347.5|55297.5|55348|55298|55348|55298|55347.5|55297.5|2
1637089700000|2021-11-16 19:08:20|55347.5|55297.5|55348|55298|55348|55298|55347|55297|3
1637089720000|2021-11-16 19:08:40|55346.5|55296.5|55346.5|55296.5|55346.5|55296.5|55346.5|55296.5|1
1637089730000|2021-11-16 19:08:50|55343|55293|55343|55293|55346.5|55296.5|55343|55293|6
1637089740000|2021-11-16 19:09:00|55343.5|55293.5|55344.5|55294.5|55348|55298|55343.5|55293.5|9
1637089750000|2021-11-16 19:09:10|55343|55293|55343.5|55293.5|55346|55296|55343|55293|7
1637089760000|2021-11-16 19:09:20|55343|55293|55343.5|55293.5|55343.5|55293.5|55343|55293|2
1637089770000|2021-11-16 19:09:30|55343|55293|55348.5|55298.5|55348.5|55298.5|55343|55293|7
1637089780000|2021-11-16 19:09:40|55348|55298|55346|55296|55350.5|55300.5|55346|55296|8
1637089790000|2021-11-16 19:09:50|55347|55297|55348|55298|55348|55298|55347|55297|2
1637089800000|2021-11-16 19:10:00|55343|55293|55343|55293|55343|55293|55343|55293|1
1637089810000|2021-11-16 19:10:10|55342.5|55292.5|55343|55293|55343.5|55293.5|55341|55291|6
1637089820000|2021-11-16 19:10:20|55340.5|55290.5|55343.5|55293.5|55347|55297|55338.5|55288.5|9
1637089830000|2021-11-16 19:10:30|55344|55294|55343.5|55293.5|55344|55294|55343.5|55293.5|2
1637089840000|2021-11-16 19:10:40|55344|55294|55344|55294|55344|55294|55344|55294|1
1637089850000|2021-11-16 19:10:50|55343.5|55293.5|55343.5|55293.5|55343.5|55293.5|55343.5|55293.5|1
1637089870000|2021-11-16 19:11:10|55342.5|55292.5|55343.5|55293.5|55343.5|55293.5|55342.5|55292.5|3
1637089890000|2021-11-16 19:11:30|55342.5|55292.5|55343.5|55293.5|55343.5|55293.5|55342.5|55292.5|5
1637089900000|2021-11-16 19:11:40|55346|55296|55348.5|55298.5|55348.5|55298.5|55346|55296|2
1637089920000|2021-11-16 19:12:00|55349|55299|55349|55299|55349|55299|55349|55299|1
1637089940000|2021-11-16 19:12:20|55350.5|55300.5|55349.5|55299.5|55353.5|55303.5|55349.5|55299.5|7
1637089950000|2021-11-16 19:12:30|55350|55300|55358.4|55308.4|55358.5|55308.5|55349.5|55299.5|9
1637089960000|2021-11-16 19:12:40|55355.5|55305.5|55354.4|55304.4|55355.5|55305.5|55346.9|55296.9|14
1637089970000|2021-11-16 19:12:50|55353.9|55303.9|55349.4|55299.4|55353.9|55303.9|55344.9|55294.9|17
1637089980000|2021-11-16 19:13:00|55348.9|55298.9|55343.4|55293.4|55348.9|55298.9|55342.9|55292.9|10
1637089990000|2021-11-16 19:13:10|55344.9|55294.9|55343.4|55293.4|55349.4|55299.4|55343.4|55293.4|10
1637090000000|2021-11-16 19:13:20|55344.4|55294.4|55343.4|55293.4|55345.9|55295.9|55343.4|55293.4|10
1637090010000|2021-11-16 19:13:30|55344.9|55294.9|55348.4|55298.4|55348.4|55298.4|55344.9|55294.9|3
1637090020000|2021-11-16 19:13:40|55349.9|55299.9|55338.4|55288.4|55352.4|55302.4|55338.4|55288.4|12
1637090030000|2021-11-16 19:13:50|55338.9|55288.9|55343.4|55293.4|55343.4|55293.4|55338.4|55288.4|13
1637090040000|2021-11-16 19:14:00|55341.9|55291.9|55333.4|55283.4|55341.9|55291.9|55333.4|55283.4|8
1637090050000|2021-11-16 19:14:10|55335.9|55285.9|55333.4|55283.4|55336.4|55286.4|55333.4|55283.4|11
1637090060000|2021-11-16 19:14:20|55330.9|55280.9|55328.9|55278.9|55330.9|55280.9|55328.4|55278.4|12
1637090070000|2021-11-16 19:14:30|55328.4|55278.4|55328.4|55278.4|55329.9|55279.9|55328.4|55278.4|9
1637090080000|2021-11-16 19:14:40|55329.9|55279.9|55338.4|55288.4|55338.4|55288.4|55328.4|55278.4|9
1637090090000|2021-11-16 19:14:50|55336.9|55286.9|55333.4|55283.4|55336.9|55286.9|55333.4|55283.4|6
1637090100000|2021-11-16 19:15:00|55332.4|55282.4|55323.4|55273.4|55332.4|55282.4|55323.4|55273.4|3
1637090110000|2021-11-16 19:15:10|55325.4|55275.4|55328.4|55278.4|55328.4|55278.4|55325.4|55275.4|3
1637090120000|2021-11-16 19:15:20|55325.9|55275.9|55302.9|55252.9|55325.9|55275.9|55301.4|55251.4|20
1637090130000|2021-11-16 19:15:30|55303.4|55253.4|55303.4|55253.4|55303.9|55253.9|55303.4|55253.4|7
1637090140000|2021-11-16 19:15:40|55302.4|55252.4|55303.4|55253.4|55303.4|55253.4|55300.9|55250.9|8
1637090150000|2021-11-16 19:15:50|55305.9|55255.9|55310.4|55260.4|55310.4|55260.4|55305.9|55255.9|6
1637090160000|2021-11-16 19:16:00|55310.9|55260.9|55313.4|55263.4|55313.4|55263.4|55310.9|55260.9|3
1637090170000|2021-11-16 19:16:10|55311.4|55261.4|55308.4|55258.4|55311.9|55261.9|55308.4|55258.4|4
1637090180000|2021-11-16 19:16:20|55309.9|55259.9|55313.4|55263.4|55314.4|55264.4|55308.4|55258.4|8
1637090190000|2021-11-16 19:16:30|55314.4|55264.4|55318.4|55268.4|55318.4|55268.4|55314.4|55264.4|6
1637090220000|2021-11-16 19:17:00|55321.9|55271.9|55321.9|55271.9|55321.9|55271.9|55321.9|55271.9|1
1637090230000|2021-11-16 19:17:10|55318.4|55268.4|55318.4|55268.4|55318.4|55268.4|55318.4|55268.4|1
1637090250000|2021-11-16 19:17:30|55316.9|55266.9|55308.4|55258.4|55316.9|55266.9|55308.4|55258.4|16
1637090270000|2021-11-16 19:17:50|55308.9|55258.9|55313.4|55263.4|55313.4|55263.4|55308.9|55258.9|3
1637090280000|2021-11-16 19:18:00|55314.9|55264.9|55318.4|55268.4|55318.4|55268.4|55314.9|55264.9|7
1637090330000|2021-11-16 19:18:50|55320.4|55270.4|55323.4|55273.4|55327.4|55277.4|55320.4|55270.4|10
1637090340000|2021-11-16 19:19:00|55320.9|55270.9|55318.4|55268.4|55320.9|55270.9|55316.9|55266.9|4
1637090350000|2021-11-16 19:19:10|55315.9|55265.9|55308.4|55258.4|55315.9|55265.9|55303.4|55253.4|12
1637090360000|2021-11-16 19:19:20|55311.9|55261.9|55307.9|55257.9|55313.4|55263.4|55307.9|55257.9|11
1637090370000|2021-11-16 19:19:30|55306.9|55256.9|55308.4|55258.4|55312.9|55262.9|55306.9|55256.9|9
1637090380000|2021-11-16 19:19:40|55307.9|55257.9|55293.9|55243.9|55307.9|55257.9|55293.4|55243.4|8
1637090390000|2021-11-16 19:19:50|55293.4|55243.4|55299.4|55249.4|55299.4|55249.4|55293.4|55243.4|14
1637090400000|2021-11-16 19:20:00|55302.9|55252.9|55302.4|55252.4|55303.4|55253.4|55298.4|55248.4|7
1637090410000|2021-11-16 19:20:10|55301.9|55251.9|55302.9|55252.9|55302.9|55252.9|55298.9|55248.9|15
1637090420000|2021-11-16 19:20:20|55306.9|55256.9|55302.9|55252.9|55311.9|55261.9|55302.9|55252.9|11
1637090430000|2021-11-16 19:20:30|55302.4|55252.4|55302.4|55252.4|55302.4|55252.4|55299.4|55249.4|7
1637090440000|2021-11-16 19:20:40|55302.9|55252.9|55307.9|55257.9|55307.9|55257.9|55301.4|55251.4|6
1637090450000|2021-11-16 19:20:50|55308.4|55258.4|55307.9|55257.9|55308.9|55258.9|55305.5|55255.5|6
1637090460000|2021-11-16 19:21:00|55308.4|55258.4|55308.9|55258.9|55312.9|55262.9|55307.9|55257.9|13
1637090470000|2021-11-16 19:21:10|55308.4|55258.4|55312.9|55262.9|55312.9|55262.9|55308.4|55258.4|5
1637090480000|2021-11-16 19:21:20|55313|55263|55313|55263|55313|55263|55313|55263|1
1637090500000|2021-11-16 19:21:40|55313.5|55263.5|55313.5|55263.5|55318.5|55268.5|55313.5|55263.5|11
1637090510000|2021-11-16 19:21:50|55314.5|55264.5|55313|55263|55314.5|55264.5|55308.5|55258.5|11
1637090520000|2021-11-16 19:22:00|55313.5|55263.5|55308.5|55258.5|55314.5|55264.5|55308|55258|17
1637090530000|2021-11-16 19:22:10|55310.5|55260.5|55318|55268|55318|55268|55310.5|55260.5|4
1637090540000|2021-11-16 19:22:20|55317|55267|55313.5|55263.5|55317|55267|55313|55263|6
1637090550000|2021-11-16 19:22:30|55314|55264|55318|55268|55318|55268|55313|55263|6
1637090570000|2021-11-16 19:22:50|55316.5|55266.5|55318|55268|55318|55268|55313|55263|10
1637090580000|2021-11-16 19:23:00|55317|55267|55314.5|55264.5|55317|55267|55314|55264|3
1637090590000|2021-11-16 19:23:10|55314|55264|55312|55262|55314|55264|55312|55262|4
1637090600000|2021-11-16 19:23:20|55309.5|55259.5|55314|55264|55314.5|55264.5|55309.5|55259.5|8
1637090620000|2021-11-16 19:23:40|55314.5|55264.5|55324.5|55274.5|55324.5|55274.5|55314.5|55264.5|6
1637090630000|2021-11-16 19:23:50|55323.5|55273.5|55318.5|55268.5|55323.5|55273.5|55318.5|55268.5|4
1637090640000|2021-11-16 19:24:00|55316.5|55266.5|55314.5|55264.5|55316.5|55266.5|55314.5|55264.5|2
1637090650000|2021-11-16 19:24:10|55315|55265|55318.5|55268.5|55318.5|55268.5|55314.5|55264.5|4
1637090670000|2021-11-16 19:24:30|55316|55266|55313.5|55263.5|55316.5|55266.5|55313.5|55263.5|7
1637090680000|2021-11-16 19:24:40|55314|55264|55304|55254|55314|55264|55304|55254|8
1637090690000|2021-11-16 19:24:50|55304.5|55254.5|55298.5|55248.5|55304.5|55254.5|55298.5|55248.5|3
1637090710000|2021-11-16 19:25:10|55300.5|55250.5|55298.5|55248.5|55300.5|55250.5|55294|55244|7
1637090720000|2021-11-16 19:25:20|55300|55250|55303.5|55253.5|55308.5|55258.5|55299.5|55249.5|14
1637090730000|2021-11-16 19:25:30|55305.5|55255.5|55303.5|55253.5|55305.5|55255.5|55303.5|55253.5|2
1637090740000|2021-11-16 19:25:40|55305.5|55255.5|55303.5|55253.5|55305.5|55255.5|55303.5|55253.5|4
1637090750000|2021-11-16 19:25:50|55306|55256|55303.5|55253.5|55308.5|55258.5|55303.5|55253.5|5
1637090770000|2021-11-16 19:26:10|55301.5|55251.5|55299|55249|55301.5|55251.5|55299|55249|2
1637090780000|2021-11-16 19:26:20|55298.5|55248.5|55299|55249|55299|55249|55298.5|55248.5|2
1637090790000|2021-11-16 19:26:30|55298.5|55248.5|55299|55249|55299|55249|55298.5|55248.5|2
1637090810000|2021-11-16 19:26:50|55299.5|55249.5|55304|55254|55304|55254|55299.5|55249.5|5
1637090820000|2021-11-16 19:27:00|55303.5|55253.5|55297.5|55247.5|55303.5|55253.5|55297.5|55247.5|7
1637090830000|2021-11-16 19:27:10|55294|55244|55294|55244|55294|55244|55289|55239|12
1637090840000|2021-11-16 19:27:20|55295|55245|55293.7|55243.7|55298.5|55248.5|55292.2|55242.2|13
1637090850000|2021-11-16 19:27:30|55293.2|55243.2|55288.7|55238.7|55293.2|55243.2|55288.7|55238.7|3
1637090860000|2021-11-16 19:27:40|55288.2|55238.2|55289.2|55239.2|55289.2|55239.2|55288.2|55238.2|2
1637090870000|2021-11-16 19:27:50|55288.7|55238.7|55269.2|55219.2|55289.2|55239.2|55266.2|55216.2|10
1637090880000|2021-11-16 19:28:00|55268.7|55218.7|55271.7|55221.7|55273.7|55223.7|55268.7|55218.7|11
1637090890000|2021-11-16 19:28:10|55273.2|55223.2|55283.7|55233.7|55283.7|55233.7|55273.2|55223.2|14
1637090900000|2021-11-16 19:28:20|55286.2|55236.2|55288.7|55238.7|55288.7|55238.7|55286.2|55236.2|2
1637090910000|2021-11-16 19:28:30|55291.2|55241.2|55293.7|55243.7|55293.7|55243.7|55291.2|55241.2|2
1637090940000|2021-11-16 19:29:00|55295.7|55245.7|55303.7|55253.7|55303.7|55253.7|55295.7|55245.7|5
1637090960000|2021-11-16 19:29:20|55301.7|55251.7|55299.2|55249.2|55301.7|55251.7|55296.7|55246.7|7
1637090970000|2021-11-16 19:29:30|55300.7|55250.7|55309.2|55259.2|55309.2|55259.2|55300.7|55250.7|4
1637090980000|2021-11-16 19:29:40|55310.7|55260.7|55309.2|55259.2|55310.7|55260.7|55309.2|55259.2|2
1637091000000|2021-11-16 19:30:00|55307.7|55257.7|55314.2|55264.2|55314.2|55264.2|55304.2|55254.2|7
1637091010000|2021-11-16 19:30:10|55315.2|55265.2|55320.2|55270.2|55324.2|55274.2|55315.2|55265.2|11
1637091020000|2021-11-16 19:30:20|55319.7|55269.7|55319.6|55269.6|55319.7|55269.7|55319.1|55269.1|4
1637091030000|2021-11-16 19:30:30|55319.1|55269.1|55320.1|55270.1|55323.6|55273.6|55318.6|55268.6|12
1637091040000|2021-11-16 19:30:40|55319.1|55269.1|55319.6|55269.6|55323.1|55273.1|55318.6|55268.6|7
1637091050000|2021-11-16 19:30:50|55319.1|55269.1|55323.6|55273.6|55323.6|55273.6|55319.1|55269.1|8
1637091060000|2021-11-16 19:31:00|55322.6|55272.6|55326.1|55276.1|55328.6|55278.6|55322.1|55272.1|7
1637091070000|2021-11-16 19:31:10|55328.6|55278.6|55333.6|55283.6|55338.6|55288.6|55328.6|55278.6|13
1637091080000|2021-11-16 19:31:20|55332.6|55282.6|55323.6|55273.6|55332.6|55282.6|55323.6|55273.6|5
1637091090000|2021-11-16 19:31:30|55324.6|55274.6|55323.6|55273.6|55325.1|55275.1|55323.6|55273.6|5
1637091100000|2021-11-16 19:31:40|55322.1|55272.1|55318.6|55268.6|55322.1|55272.1|55318.6|55268.6|3
1637091110000|2021-11-16 19:31:50|55319.6|55269.6|55318.6|55268.6|55320.1|55270.1|55318.6|55268.6|4
1637091120000|2021-11-16 19:32:00|55316.1|55266.1|55309.1|55259.1|55316.1|55266.1|55308.6|55258.6|14
1637091130000|2021-11-16 19:32:10|55308.6|55258.6|55313.6|55263.6|55313.6|55263.6|55308.6|55258.6|5
1637091140000|2021-11-16 19:32:20|55311.1|55261.1|55313.6|55263.6|55313.6|55263.6|55311.1|55261.1|2
1637091150000|2021-11-16 19:32:30|55313.1|55263.1|55310.6|55260.6|55313.1|55263.1|55308.6|55258.6|13
1637091160000|2021-11-16 19:32:40|55311.1|55261.1|55313.1|55263.1|55313.1|55263.1|55310.6|55260.6|8
1637091170000|2021-11-16 19:32:50|55312.6|55262.6|55306.1|55256.1|55312.6|55262.6|55303.6|55253.6|6
1637091180000|2021-11-16 19:33:00|55304.6|55254.6|55307.6|55257.6|55307.6|55257.6|55303.6|55253.6|7
1637091190000|2021-11-16 19:33:10|55308.1|55258.1|55308.1|55258.1|55308.6|55258.6|55307.1|55257.1|7
1637091200000|2021-11-16 19:33:20|55308.6|55258.6|55308.1|55258.1|55308.6|55258.6|55307.6|55257.6|5
1637091210000|2021-11-16 19:33:30|55307.6|55257.6|55306.1|55256.1|55307.6|55257.6|55303.6|55253.6|7
1637091220000|2021-11-16 19:33:40|55306.2|55256.2|55308.7|55258.7|55309.2|55259.2|55306.2|55256.2|4
1637091240000|2021-11-16 19:34:00|55311.2|55261.2|55308.7|55258.7|55311.2|55261.2|55307.2|55257.2|6
1637091260000|2021-11-16 19:34:20|55311.2|55261.2|55308.7|55258.7|55311.2|55261.2|55308.7|55258.7|2
1637091270000|2021-11-16 19:34:30|55310.2|55260.2|55313.2|55263.2|55313.2|55263.2|55308.7|55258.7|9
1637091280000|2021-11-16 19:34:40|55312.2|55262.2|55312.7|55262.7|55313.2|55263.2|55308.7|55258.7|11
1637091290000|2021-11-16 19:34:50|55313.2|55263.2|55308.7|55258.7|55313.2|55263.2|55308.7|55258.7|6
1637091300000|2021-11-16 19:35:00|55310.7|55260.7|55308.7|55258.7|55311.2|55261.2|55308.7|55258.7|3
1637091320000|2021-11-16 19:35:20|55310.2|55260.2|55308.7|55258.7|55310.2|55260.2|55308.7|55258.7|6
1637091330000|2021-11-16 19:35:30|55307.2|55257.2|55309.2|55259.2|55309.2|55259.2|55307.2|55257.2|3
1637091340000|2021-11-16 19:35:40|55308.7|55258.7|55313.2|55263.2|55313.2|55263.2|55308.7|55258.7|11
1637091350000|2021-11-16 19:35:50|55311.2|55261.2|55308.7|55258.7|55311.2|55261.2|55308.7|55258.7|2
1637091360000|2021-11-16 19:36:00|55309.2|55259.2|55313.7|55263.7|55313.7|55263.7|55309.2|55259.2|3
1637091370000|2021-11-16 19:36:10|55315.2|55265.2|55319.2|55269.2|55319.2|55269.2|55315.2|55265.2|6
1637091380000|2021-11-16 19:36:20|55321.7|55271.7|55324.2|55274.2|55324.2|55274.2|55321.2|55271.2|4
1637091390000|2021-11-16 19:36:30|55325.7|55275.7|55324.2|55274.2|55328.2|55278.2|55324.2|55274.2|7
1637091400000|2021-11-16 19:36:40|55325.2|55275.2|55328.7|55278.7|55333.7|55283.7|55325.2|55275.2|12
1637091420000|2021-11-16 19:37:00|55327.2|55277.2|55328.2|55278.2|55328.7|55278.7|55327.2|55277.2|7
1637091430000|2021-11-16 19:37:10|55327.7|55277.7|55327.2|55277.2|55328.7|55278.7|55323.7|55273.7|17
1637091440000|2021-11-16 19:37:20|55328.2|55278.2|55323.7|55273.7|55328.2|55278.2|55323.7|55273.7|9
1637091450000|2021-11-16 19:37:30|55325.2|55275.2|55328.7|55278.7|55328.7|55278.7|55324.2|55274.2|6
1637091460000|2021-11-16 19:37:40|55328.2|55278.2|55328.2|55278.2|55328.7|55278.7|55327.7|55277.7|7
1637091470000|2021-11-16 19:37:50|55329.2|55279.2|55338.7|55288.7|55338.7|55288.7|55328.7|55278.7|5
1637091480000|2021-11-16 19:38:00|55337.7|55287.7|55338.7|55288.7|55338.7|55288.7|55337.7|55287.7|2
1637091500000|2021-11-16 19:38:20|55339.2|55289.2|55339.2|55289.2|55339.7|55289.7|55338.7|55288.7|4
1637091510000|2021-11-16 19:38:30|55338.7|55288.7|55338.7|55288.7|55338.7|55288.7|55338.7|55288.7|1
1637091530000|2021-11-16 19:38:50|55339.7|55289.7|55348.7|55298.7|55348.7|55298.7|55338.7|55288.7|9
1637091540000|2021-11-16 19:39:00|55348.2|55298.2|55339.2|55289.2|55348.2|55298.2|55338.7|55288.7|11
1637091550000|2021-11-16 19:39:10|55339.7|55289.7|55339.7|55289.7|55343.7|55293.7|55338.7|55288.7|19
1637091560000|2021-11-16 19:39:20|55339.2|55289.2|55343.7|55293.7|55343.7|55293.7|55338.7|55288.7|8
1637091570000|2021-11-16 19:39:30|55345.2|55295.2|55343.7|55293.7|55348.7|55298.7|55343.7|55293.7|9
1637091580000|2021-11-16 19:39:40|55343.2|55293.2|55343.7|55293.7|55343.7|55293.7|55343.2|55293.2|6
1637091590000|2021-11-16 19:39:50|55343.2|55293.2|55343.7|55293.7|55343.7|55293.7|55343.2|55293.2|2
1637091600000|2021-11-16 19:40:00|55343.8|55293.8|55343.8|55293.8|55343.8|55293.8|55343.8|55293.8|1
1637091620000|2021-11-16 19:40:20|55347.3|55297.3|55347.3|55297.3|55347.3|55297.3|55347.3|55297.3|1
1637091630000|2021-11-16 19:40:30|55343.8|55293.8|55343.8|55293.8|55343.8|55293.8|55343.8|55293.8|1
1637091640000|2021-11-16 19:40:40|55344.3|55294.3|55339.3|55289.3|55344.3|55294.3|55339.3|55289.3|3
1637091650000|2021-11-16 19:40:50|55335.8|55285.8|55339.8|55289.8|55340.3|55290.3|55334.3|55284.3|6
1637091660000|2021-11-16 19:41:00|55339.3|55289.3|55334.3|55284.3|55339.3|55289.3|55334.3|55284.3|5
1637091670000|2021-11-16 19:41:10|55333.8|55283.8|55334.3|55284.3|55334.3|55284.3|55329.3|55279.3|7
1637091720000|2021-11-16 19:42:00|55335.8|55285.8|55340.3|55290.3|55344.3|55294.3|55335.8|55285.8|10
1637091730000|2021-11-16 19:42:10|55342.8|55292.8|55354.3|55304.3|55354.3|55304.3|55342.3|55292.3|14
1637091740000|2021-11-16 19:42:20|55354.8|55304.8|55359.3|55309.3|55359.3|55309.3|55354.3|55304.3|5
1637091760000|2021-11-16 19:42:40|55361.3|55311.3|55359.3|55309.3|55364.3|55314.3|55359.3|55309.3|6
1637091770000|2021-11-16 19:42:50|55357.8|55307.8|55354.3|55304.3|55359.3|55309.3|55354.3|55304.3|7
1637091780000|2021-11-16 19:43:00|55354.8|55304.8|55358.3|55308.3|55359.3|55309.3|55354.8|55304.8|12
1637091790000|2021-11-16 19:43:10|55357.8|55307.8|55357.8|55307.8|55358.8|55308.8|55354.3|55304.3|10
1637091800000|2021-11-16 19:43:20|55358.3|55308.3|55358.8|55308.8|55358.8|55308.8|55358.3|55308.3|2
1637091810000|2021-11-16 19:43:30|55359.3|55309.3|55362.8|55312.8|55363.8|55313.8|55358.8|55308.8|10
1637091820000|2021-11-16 19:43:40|55361.3|55311.3|55358.8|55308.8|55363.8|55313.8|55358.8|55308.8|6
1637091840000|2021-11-16 19:44:00|55357.8|55307.8|55358.8|55308.8|55363.3|55313.3|55357.8|55307.8|8
1637091850000|2021-11-16 19:44:10|55357.8|55307.8|55358.3|55308.3|55358.8|55308.8|55354.8|55304.8|6
1637091860000|2021-11-16 19:44:20|55357.8|55307.8|55353.8|55303.8|55357.8|55307.8|55353.8|55303.8|8
1637091890000|2021-11-16 19:44:50|55355.8|55305.8|55378.8|55328.8|55378.8|55328.8|55355.8|55305.8|12
1637091900000|2021-11-16 19:45:00|55377.3|55327.3|55374.3|55324.3|55377.3|55327.3|55373.3|55323.3|12
1637091910000|2021-11-16 19:45:10|55377.8|55327.8|55379.3|55329.3|55383.8|55333.8|55376.3|55326.3|7
1637091920000|2021-11-16 19:45:20|55379.8|55329.8|55383.8|55333.8|55383.8|55333.8|55379.3|55329.3|10
1637091930000|2021-11-16 19:45:30|55382.8|55332.8|55379.3|55329.3|55382.8|55332.8|55378.8|55328.8|6
1637091940000|2021-11-16 19:45:40|55378.8|55328.8|55378.8|55328.8|55379.3|55329.3|55378.8|55328.8|3
1637091950000|2021-11-16 19:45:50|55374.8|55324.8|55373.8|55323.8|55376.8|55326.8|55373.8|55323.8|12
1637091960000|2021-11-16 19:46:00|55374.3|55324.3|55378.8|55328.8|55378.8|55328.8|55374.3|55324.3|4
1637091970000|2021-11-16 19:46:10|55376.3|55326.3|55374.3|55324.3|55376.3|55326.3|55373.8|55323.8|6
1637091980000|2021-11-16 19:46:20|55378.8|55328.8|55388.8|55338.8|55388.8|55338.8|55376.3|55326.3|7
1637091990000|2021-11-16 19:46:30|55387.8|55337.8|55384.8|55334.8|55388.8|55338.8|55383.8|55333.8|13
1637092000000|2021-11-16 19:46:40|55386.8|55336.8|55389.8|55339.8|55390.8|55340.8|55386.8|55336.8|13
1637092010000|2021-11-16 19:46:50|55388.8|55338.8|55383.8|55333.8|55388.8|55338.8|55383.8|55333.8|6
1637092020000|2021-11-16 19:47:00|55383.3|55333.3|55367.3|55317.3|55383.3|55333.3|55367.3|55317.3|11
1637092030000|2021-11-16 19:47:10|55366.8|55316.8|55358.8|55308.8|55366.8|55316.8|55353.8|55303.8|7
1637092060000|2021-11-16 19:47:40|55356.8|55306.8|55358.8|55308.8|55358.8|55308.8|55356.8|55306.8|3
1637092070000|2021-11-16 19:47:50|55359.8|55309.8|55363.8|55313.8|55363.8|55313.8|55359.3|55309.3|10
1637092080000|2021-11-16 19:48:00|55364.3|55314.3|55364.8|55314.8|55364.8|55314.8|55364.3|55314.3|2
1637092090000|2021-11-16 19:48:10|55363.8|55313.8|55364.8|55314.8|55364.8|55314.8|55363.8|55313.8|5
1637092100000|2021-11-16 19:48:20|55366.3|55316.3|55369.8|55319.8|55369.8|55319.8|55366.3|55316.3|9
1637092110000|2021-11-16 19:48:30|55369.3|55319.3|55368.8|55318.8|55373.8|55323.8|55368.8|55318.8|8
1637092130000|2021-11-16 19:48:50|55370.8|55320.8|55378.8|55328.8|55378.8|55328.8|55370.8|55320.8|3
1637092140000|2021-11-16 19:49:00|55377.8|55327.8|55379.3|55329.3|55379.3|55329.3|55377.8|55327.8|3
1637092150000|2021-11-16 19:49:10|55378.8|55328.8|55374.8|55324.8|55378.8|55328.8|55374.3|55324.3|5
1637092160000|2021-11-16 19:49:20|55377.8|55327.8|55374.8|55324.8|55377.8|55327.8|55374.3|55324.3|7
1637092170000|2021-11-16 19:49:30|55376.3|55326.3|55378.8|55328.8|55378.8|55328.8|55376.3|55326.3|4
1637092180000|2021-11-16 19:49:40|55379.3|55329.3|55383.8|55333.8|55383.8|55333.8|55379.3|55329.3|6
1637092190000|2021-11-16 19:49:50|55386.3|55336.3|55383.8|55333.8|55388.8|55338.8|55383.8|55333.8|9
1637092200000|2021-11-16 19:50:00|55383.3|55333.3|55373.8|55323.8|55383.3|55333.3|55373.8|55323.8|10
1637092210000|2021-11-16 19:50:10|55374.3|55324.3|55363.8|55313.8|55374.3|55324.3|55363.8|55313.8|10
1637092220000|2021-11-16 19:50:20|55365.3|55315.3|55365.3|55315.3|55365.3|55315.3|55365.3|55315.3|1
1637092230000|2021-11-16 19:50:30|55364.8|55314.8|55365.3|55315.3|55368.8|55318.8|55364.8|55314.8|8
1637092240000|2021-11-16 19:50:40|55363.8|55313.8|55362.8|55312.8|55363.8|55313.8|55362.3|55312.3|3
1637092250000|2021-11-16 19:50:50|55362.3|55312.3|55362.8|55312.8|55363.3|55313.3|55362.3|55312.3|7
1637092260000|2021-11-16 19:51:00|55363.3|55313.3|55362.8|55312.8|55363.3|55313.3|55362.8|55312.8|2
1637092270000|2021-11-16 19:51:10|55363.3|55313.3|55364.3|55314.3|55364.8|55314.8|55363.3|55313.3|22
1637092280000|2021-11-16 19:51:20|55363.3|55313.3|55358.3|55308.3|55363.3|55313.3|55358.3|55308.3|6
1637092290000|2021-11-16 19:51:30|55356.3|55306.3|55353.8|55303.8|55356.3|55306.3|55353.3|55303.3|4
1637092300000|2021-11-16 19:51:40|55354.8|55304.8|55357.8|55307.8|55358.3|55308.3|55353.3|55303.3|9
1637092310000|2021-11-16 19:51:50|55358.3|55308.3|55358.3|55308.3|55358.3|55308.3|55357.8|55307.8|3
1637092320000|2021-11-16 19:52:00|55357.8|55307.8|55358.3|55308.3|55358.3|55308.3|55357.8|55307.8|2
1637092330000|2021-11-16 19:52:10|55357.8|55307.8|55353.3|55303.3|55358.3|55308.3|55353.3|55303.3|11
1637092340000|2021-11-16 19:52:20|55351.8|55301.8|55357.8|55307.8|55358.3|55308.3|55348.3|55298.3|10
1637092350000|2021-11-16 19:52:30|55358.3|55308.3|55357.3|55307.3|55358.3|55308.3|55357.3|55307.3|4
1637092360000|2021-11-16 19:52:40|55357.8|55307.8|55349.8|55299.8|55357.8|55307.8|55349.8|55299.8|5
1637092370000|2021-11-16 19:52:50|55349.3|55299.3|55348.3|55298.3|55349.3|55299.3|55343.3|55293.3|13
1637092380000|2021-11-16 19:53:00|55348.8|55298.8|55348.3|55298.3|55348.8|55298.8|55346.8|55296.8|4
1637092390000|2021-11-16 19:53:10|55345.8|55295.8|55347.8|55297.8|55348.3|55298.3|55343.3|55293.3|7
1637092400000|2021-11-16 19:53:20|55348.3|55298.3|55343.3|55293.3|55348.3|55298.3|55343.3|55293.3|4
1637092420000|2021-11-16 19:53:40|55339.5|55289.5|55328.3|55278.3|55339.5|55289.5|55328.3|55278.3|8
1637092430000|2021-11-16 19:53:50|55325.8|55275.8|55328.3|55278.3|55329.3|55279.3|55325.8|55275.8|9
1637092440000|2021-11-16 19:54:00|55326.8|55276.8|55317.8|55267.8|55326.8|55276.8|55316.3|55266.3|16
1637092450000|2021-11-16 19:54:10|55318.3|55268.3|55317.3|55267.3|55318.3|55268.3|55313.3|55263.3|10
1637092460000|2021-11-16 19:54:20|55314.8|55264.8|55312.8|55262.8|55314.8|55264.8|55309.3|55259.3|13
1637092470000|2021-11-16 19:54:30|55313.3|55263.3|55315.3|55265.3|55315.3|55265.3|55312.8|55262.8|4
1637092480000|2021-11-16 19:54:40|55317.8|55267.8|55332.8|55282.8|55332.8|55282.8|55317.8|55267.8|11
1637092490000|2021-11-16 19:54:50|55333.3|55283.3|55338.3|55288.3|55338.3|55288.3|55333.3|55283.3|8
1637092500000|2021-11-16 19:55:00|55338.8|55288.8|55328.3|55278.3|55338.8|55288.8|55328.3|55278.3|5
1637092510000|2021-11-16 19:55:10|55328.8|55278.8|55343.3|55293.3|55343.3|55293.3|55328.8|55278.8|7
1637092520000|2021-11-16 19:55:20|55343.2|55293.2|55343.2|55293.2|55343.2|55293.2|55343.2|55293.2|1
1637092530000|2021-11-16 19:55:30|55346.2|55296.2|55349.2|55299.2|55351.2|55301.2|55346.2|55296.2|8
1637092540000|2021-11-16 19:55:40|55348.7|55298.7|55349.2|55299.2|55352.7|55302.7|55348.7|55298.7|9
1637092550000|2021-11-16 19:55:50|55348.2|55298.2|55348.7|55298.7|55350.2|55300.2|55348.2|55298.2|9
1637092560000|2021-11-16 19:56:00|55349.2|55299.2|55353.7|55303.7|55353.7|55303.7|55348.7|55298.7|7
1637092570000|2021-11-16 19:56:10|55350.7|55300.7|55345.7|55295.7|55350.7|55300.7|55343.2|55293.2|15
1637092580000|2021-11-16 19:56:20|55348.2|55298.2|55353.2|55303.2|55353.2|55303.2|55348.2|55298.2|10
1637092590000|2021-11-16 19:56:30|55352.7|55302.7|55349.2|55299.2|55352.7|55302.7|55348.2|55298.2|10
1637092600000|2021-11-16 19:56:40|55348.7|55298.7|55348.2|55298.2|55348.7|55298.7|55348.2|55298.2|2
1637092610000|2021-11-16 19:56:50|55347.7|55297.7|55343.2|55293.2|55347.7|55297.7|55343.2|55293.2|3
1637092620000|2021-11-16 19:57:00|55341.7|55291.7|55346.2|55296.2|55350.2|55300.2|55341.7|55291.7|10
1637092630000|2021-11-16 19:57:10|55348.2|55298.2|55358.7|55308.7|55359.2|55309.2|55347.2|55297.2|11
1637092640000|2021-11-16 19:57:20|55359.2|55309.2|55359.7|55309.7|55361.7|55311.7|55358.2|55308.2|12
1637092650000|2021-11-16 19:57:30|55359.2|55309.2|55368.7|55318.7|55368.7|55318.7|55358.2|55308.2|14
1637092660000|2021-11-16 19:57:40|55365.5|55315.5|55353.7|55303.7|55365.5|55315.5|55348.2|55298.2|14
1637092670000|2021-11-16 19:57:50|55353.2|55303.2|55369.8|55319.8|55373.7|55323.7|55352.7|55302.7|11
1637092680000|2021-11-16 19:58:00|55369.3|55319.3|55352.3|55302.3|55369.3|55319.3|55347.3|55297.3|13
1637092690000|2021-11-16 19:58:10|55357.3|55307.3|55353.3|55303.3|55358.3|55308.3|55353.3|55303.3|13
1637092700000|2021-11-16 19:58:20|55352.8|55302.8|55358.3|55308.3|55358.3|55308.3|55352.8|55302.8|7
1637092710000|2021-11-16 19:58:30|55358.8|55308.8|55358.3|55308.3|55362.8|55312.8|55358.3|55308.3|10
1637092720000|2021-11-16 19:58:40|55360.8|55310.8|55363.3|55313.3|55363.3|55313.3|55360.8|55310.8|2
1637092730000|2021-11-16 19:58:50|55364.8|55314.8|55363.3|55313.3|55364.8|55314.8|55363.3|55313.3|5
1637092740000|2021-11-16 19:59:00|55363.8|55313.8|55363.8|55313.8|55363.8|55313.8|55363.8|55313.8|1
1637092750000|2021-11-16 19:59:10|55359.8|55309.8|55358.8|55308.8|55359.8|55309.8|55358.3|55308.3|3
1637092760000|2021-11-16 19:59:20|55359.3|55309.3|55368.8|55318.8|55368.8|55318.8|55359.3|55309.3|7
1637092770000|2021-11-16 19:59:30|55369.8|55319.8|55378.8|55328.8|55378.8|55328.8|55369.8|55319.8|12
1637092780000|2021-11-16 19:59:40|55376.8|55326.8|55373.8|55323.8|55376.8|55326.8|55373.8|55323.8|4
1637092790000|2021-11-16 19:59:50|55375.8|55325.8|55373.8|55323.8|55377.8|55327.8|55373.8|55323.8|10
1637151060000|2021-11-17 12:11:00|55433.6|55337.6|55433.6|55337.6|55433.6|55337.6|55433.6|55337.6|1
1637151560000|2021-11-17 12:19:20|55149.5|55099.5|55154.5|55104.5|55154.5|55104.5|55149.5|55099.5|2
1637151570000|2021-11-17 12:19:30|55159.5|55109.5|55159.5|55109.5|55159.5|55109.5|55159.5|55109.5|1
1637151580000|2021-11-17 12:19:40|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|1
1637151590000|2021-11-17 12:19:50|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|1
1637151600000|2021-11-17 12:20:00|55144.5|55094.5|55149.5|55099.5|55149.5|55099.5|55144.5|55094.5|3
1637151610000|2021-11-17 12:20:10|55154.5|55104.5|55139.5|55089.5|55159.5|55109.5|55139.5|55089.5|7
1637151620000|2021-11-17 12:20:20|55134.5|55084.5|55139.5|55089.5|55139.5|55089.5|55129.5|55079.5|4
1637151630000|2021-11-17 12:20:30|55129.5|55079.5|55134.5|55084.5|55134.5|55084.5|55129.5|55079.5|2
1637151640000|2021-11-17 12:20:40|55139.5|55089.5|55134.5|55084.5|55139.5|55089.5|55134.5|55084.5|4
1637151650000|2021-11-17 12:20:50|55129.5|55079.5|55112.5|55062.5|55134.5|55084.5|55109.5|55059.5|9
1637151660000|2021-11-17 12:21:00|55114.5|55064.5|55114.5|55064.5|55119.5|55069.5|55114.5|55064.5|5
1637151680000|2021-11-17 12:21:20|55119.5|55069.5|55109.5|55059.5|55119.5|55069.5|55109.5|55059.5|3
1637151690000|2021-11-17 12:21:30|55114.5|55064.5|55104.5|55054.5|55114.5|55064.5|55104.5|55054.5|9
1637151700000|2021-11-17 12:21:40|55094.5|55044.5|55099.5|55049.5|55107.5|55057.5|55089.5|55039.5|7
1637151710000|2021-11-17 12:21:50|55102.5|55052.5|55114.5|55064.5|55114.5|55064.5|55102.5|55052.5|7
1637151720000|2021-11-17 12:22:00|55109.5|55059.5|55104.5|55054.5|55109.5|55059.5|55104.5|55054.5|2
1637151740000|2021-11-17 12:22:20|55089.5|55039.5|55089.5|55039.5|55089.5|55039.5|55084.5|55034.5|4
1637151750000|2021-11-17 12:22:30|55094.5|55044.5|55094.5|55044.5|55099.5|55049.5|55094.5|55044.5|3
1637151760000|2021-11-17 12:22:40|55099.5|55049.5|55099.5|55049.5|55099.5|55049.5|55099.5|55049.5|1
1637151770000|2021-11-17 12:22:50|55109.5|55059.5|55114.5|55064.5|55114.5|55064.5|55109.5|55059.5|3
1637151780000|2021-11-17 12:23:00|55109.5|55059.5|55109.5|55059.5|55114.5|55064.5|55109.5|55059.5|4
1637151800000|2021-11-17 12:23:20|55104.5|55054.5|55104.5|55054.5|55104.5|55054.5|55104.5|55054.5|1
1637151810000|2021-11-17 12:23:30|55106.5|55056.5|55109.5|55059.5|55109.5|55059.5|55104.5|55054.5|4
1637151820000|2021-11-17 12:23:40|55112.5|55062.5|55114.5|55064.5|55114.5|55064.5|55109.5|55059.5|5
1637151830000|2021-11-17 12:23:50|55119.5|55069.5|55119.5|55069.5|55119.5|55069.5|55119.5|55069.5|1
1637151840000|2021-11-17 12:24:00|55109.5|55059.5|55119.5|55069.5|55119.5|55069.5|55104.5|55054.5|5
1637151850000|2021-11-17 12:24:10|55124.5|55074.5|55124.5|55074.5|55124.5|55074.5|55119.5|55069.5|3
1637151860000|2021-11-17 12:24:20|55122.5|55072.5|55119.5|55069.5|55122.5|55072.5|55119.5|55069.5|2
1637151870000|2021-11-17 12:24:30|55122.5|55072.5|55119.5|55069.5|55124.5|55074.5|55119.5|55069.5|7
1637151880000|2021-11-17 12:24:40|55124.5|55074.5|55129.5|55079.5|55134.5|55084.5|55124.5|55074.5|5
1637151890000|2021-11-17 12:24:50|55132.5|55082.5|55134.5|55084.5|55134.5|55084.5|55132.5|55082.5|2
1637151910000|2021-11-17 12:25:10|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|1
1637151920000|2021-11-17 12:25:20|55149.5|55099.5|55144.5|55094.5|55149.5|55099.5|55144.5|55094.5|3
1637151940000|2021-11-17 12:25:40|55149.5|55099.5|55154.5|55104.5|55154.5|55104.5|55149.5|55099.5|2
1637151950000|2021-11-17 12:25:50|55149.5|55099.5|55154.5|55104.5|55154.5|55104.5|55149.5|55099.5|2
1637151960000|2021-11-17 12:26:00|55159.5|55109.5|55159.5|55109.5|55164.5|55114.5|55154.5|55104.5|8
1637151970000|2021-11-17 12:26:10|55162.5|55112.5|55154.5|55104.5|55164.5|55114.5|55154.5|55104.5|7
1637151990000|2021-11-17 12:26:30|55149.5|55099.5|55144.5|55094.5|55149.5|55099.5|55144.5|55094.5|3
1637152000000|2021-11-17 12:26:40|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|1
1637152010000|2021-11-17 12:26:50|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|1
1637152020000|2021-11-17 12:27:00|55154.5|55104.5|55154.5|55104.5|55159.5|55109.5|55149.5|55099.5|7
1637152030000|2021-11-17 12:27:10|55159.5|55109.5|55159.5|55109.5|55159.5|55109.5|55159.5|55109.5|1
1637152050000|2021-11-17 12:27:30|55156.5|55106.5|55154.5|55104.5|55156.5|55106.5|55154.5|55104.5|2
1637152060000|2021-11-17 12:27:40|55149.5|55099.5|55154.5|55104.5|55159.5|55109.5|55149.5|55099.5|5
1637152080000|2021-11-17 12:28:00|55156.5|55106.5|55174.5|55124.5|55174.5|55124.5|55154.5|55104.5|8
1637152090000|2021-11-17 12:28:10|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|55174.5|55124.5|3
1637152120000|2021-11-17 12:28:40|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|1
1637152130000|2021-11-17 12:28:50|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|1
1637152150000|2021-11-17 12:29:10|55184.5|55134.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|2
1637152160000|2021-11-17 12:29:20|55184.5|55134.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|2
1637152170000|2021-11-17 12:29:30|55182.5|55132.5|55184.5|55134.5|55184.5|55134.5|55182.5|55132.5|2
1637152180000|2021-11-17 12:29:40|55179.5|55129.5|55169.5|55119.5|55179.5|55129.5|55169.5|55119.5|7
1637152190000|2021-11-17 12:29:50|55172.5|55122.5|55174.5|55124.5|55174.5|55124.5|55169.5|55119.5|3
1637152200000|2021-11-17 12:30:00|55169.5|55119.5|55174.5|55124.5|55174.5|55124.5|55169.5|55119.5|2
1637152210000|2021-11-17 12:30:10|55179.5|55129.5|55174.5|55124.5|55179.5|55129.5|55174.5|55124.5|2
1637152220000|2021-11-17 12:30:20|55176.5|55126.5|55179.5|55129.5|55179.5|55129.5|55174.5|55124.5|11
1637152230000|2021-11-17 12:30:30|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|1
1637152240000|2021-11-17 12:30:40|55176.5|55126.5|55179.5|55129.5|55182.5|55132.5|55176.5|55126.5|4
1637152250000|2021-11-17 12:30:50|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|1
1637152260000|2021-11-17 12:31:00|55179.5|55129.5|55174.5|55124.5|55179.5|55129.5|55174.5|55124.5|2
1637152270000|2021-11-17 12:31:10|55172.5|55122.5|55169.5|55119.5|55172.5|55122.5|55169.5|55119.5|2
1637152290000|2021-11-17 12:31:30|55164.5|55114.5|55164.5|55114.5|55164.5|55114.5|55164.5|55114.5|1
1637152310000|2021-11-17 12:31:50|55166.5|55116.5|55174.5|55124.5|55184.5|55134.5|55164.5|55114.5|9
1637152330000|2021-11-17 12:32:10|55176.5|55126.5|55164.5|55114.5|55176.5|55126.5|55164.5|55114.5|5
1637152340000|2021-11-17 12:32:20|55154.5|55104.5|55159.5|55109.5|55164.5|55114.5|55154.5|55104.5|4
1637152360000|2021-11-17 12:32:40|55164.5|55114.5|55169.5|55119.5|55174.5|55124.5|55164.5|55114.5|5
1637152370000|2021-11-17 12:32:50|55174.5|55124.5|55169.5|55119.5|55174.5|55124.5|55169.5|55119.5|2
1637152380000|2021-11-17 12:33:00|55172.5|55122.5|55179.5|55129.5|55179.5|55129.5|55169.5|55119.5|3
1637152410000|2021-11-17 12:33:30|55174.5|55124.5|55184.5|55134.5|55184.5|55134.5|55174.5|55124.5|3
1637152420000|2021-11-17 12:33:40|55179.5|55129.5|55184.5|55134.5|55184.5|55134.5|55179.5|55129.5|2
1637152430000|2021-11-17 12:33:50|55179.5|55129.5|55164.5|55114.5|55179.5|55129.5|55164.5|55114.5|3
1637152450000|2021-11-17 12:34:10|55162.5|55112.5|55162.5|55112.5|55162.5|55112.5|55162.5|55112.5|1
1637152460000|2021-11-17 12:34:20|55159.5|55109.5|55159.5|55109.5|55159.5|55109.5|55154.5|55104.5|5
1637152470000|2021-11-17 12:34:30|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|1
1637152480000|2021-11-17 12:34:40|55149.5|55099.5|55154.5|55104.5|55154.5|55104.5|55149.5|55099.5|5
1637152490000|2021-11-17 12:34:50|55159.5|55109.5|55154.5|55104.5|55159.5|55109.5|55154.5|55104.5|2
1637152500000|2021-11-17 12:35:00|55149.5|55099.5|55144.5|55094.5|55149.5|55099.5|55144.5|55094.5|5
1637152510000|2021-11-17 12:35:10|55146.5|55096.5|55144.5|55094.5|55149.5|55099.5|55144.5|55094.5|4
1637152520000|2021-11-17 12:35:20|55139.5|55089.5|55134.5|55084.5|55139.5|55089.5|55129.5|55079.5|5
1637152530000|2021-11-17 12:35:30|55132.5|55082.5|55124.5|55074.5|55134.5|55084.5|55124.5|55074.5|5
1637152540000|2021-11-17 12:35:40|55122.5|55072.5|55124.5|55074.5|55124.5|55074.5|55119.5|55069.5|3
1637152550000|2021-11-17 12:35:50|55126.5|55076.5|55129.5|55079.5|55129.5|55079.5|55126.5|55076.5|2
1637152560000|2021-11-17 12:36:00|55124.5|55074.5|55124.5|55074.5|55126.5|55076.5|55124.5|55074.5|3
1637152570000|2021-11-17 12:36:10|55129.5|55079.5|55129.5|55079.5|55129.5|55079.5|55129.5|55079.5|1
1637152590000|2021-11-17 12:36:30|55134.5|55084.5|55134.5|55084.5|55134.5|55084.5|55134.5|55084.5|1
1637152600000|2021-11-17 12:36:40|55129.5|55079.5|55124.5|55074.5|55129.5|55079.5|55124.5|55074.5|2
1637152630000|2021-11-17 12:37:10|55126.5|55076.5|55124.5|55074.5|55129.5|55079.5|55124.5|55074.5|4
1637152640000|2021-11-17 12:37:20|55126.5|55076.5|55134.5|55084.5|55134.5|55084.5|55126.5|55076.5|3
1637152650000|2021-11-17 12:37:30|55136.5|55086.5|55152.5|55102.5|55152.5|55102.5|55136.5|55086.5|7
1637152660000|2021-11-17 12:37:40|55154.5|55104.5|55164.5|55114.5|55166.5|55116.5|55154.5|55104.5|6
1637152670000|2021-11-17 12:37:50|55166.5|55116.5|55174.5|55124.5|55174.5|55124.5|55166.5|55116.5|9
1637152680000|2021-11-17 12:38:00|55169.5|55119.5|55159.5|55109.5|55169.5|55119.5|55159.5|55109.5|3
1637152690000|2021-11-17 12:38:10|55156.5|55106.5|55154.5|55104.5|55156.5|55106.5|55154.5|55104.5|2
1637152700000|2021-11-17 12:38:20|55159.5|55109.5|55164.5|55114.5|55164.5|55114.5|55159.5|55109.5|2
1637152710000|2021-11-17 12:38:30|55162.5|55112.5|55162.5|55112.5|55162.5|55112.5|55159.5|55109.5|5
1637152720000|2021-11-17 12:38:40|55159.5|55109.5|55164.5|55114.5|55164.5|55114.5|55159.5|55109.5|12
1637152730000|2021-11-17 12:38:50|55169.5|55119.5|55169.5|55119.5|55169.5|55119.5|55169.5|55119.5|1
1637152740000|2021-11-17 12:39:00|55164.5|55114.5|55174.5|55124.5|55179.5|55129.5|55164.5|55114.5|6
1637152750000|2021-11-17 12:39:10|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|1
1637152760000|2021-11-17 12:39:20|55176.5|55126.5|55174.5|55124.5|55176.5|55126.5|55174.5|55124.5|4
1637152780000|2021-11-17 12:39:40|55169.5|55119.5|55174.5|55124.5|55179.5|55129.5|55169.5|55119.5|4
1637152790000|2021-11-17 12:39:50|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|1
1637152800000|2021-11-17 12:40:00|55184.5|55134.5|55189.5|55139.5|55209.5|55159.5|55184.5|55134.5|8
1637152810000|2021-11-17 12:40:10|55184.5|55134.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|12
1637152830000|2021-11-17 12:40:30|55174.5|55124.5|55164.5|55114.5|55174.5|55124.5|55164.5|55114.5|3
1637152840000|2021-11-17 12:40:40|55166.5|55116.5|55164.5|55114.5|55169.5|55119.5|55164.5|55114.5|4
1637152850000|2021-11-17 12:40:50|55169.5|55119.5|55169.5|55119.5|55169.5|55119.5|55169.5|55119.5|1
1637152860000|2021-11-17 12:41:00|55174.5|55124.5|55169.5|55119.5|55174.5|55124.5|55169.5|55119.5|2
1637152890000|2021-11-17 12:41:30|55174.5|55124.5|55179.5|55129.5|55179.5|55129.5|55174.5|55124.5|2
1637152900000|2021-11-17 12:41:40|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|1
1637152910000|2021-11-17 12:41:50|55176.5|55126.5|55176.5|55126.5|55176.5|55126.5|55176.5|55126.5|1
1637152920000|2021-11-17 12:42:00|55179.5|55129.5|55169.5|55119.5|55179.5|55129.5|55169.5|55119.5|6
1637152940000|2021-11-17 12:42:20|55164.5|55114.5|55164.5|55114.5|55164.5|55114.5|55164.5|55114.5|1
1637152950000|2021-11-17 12:42:30|55159.5|55109.5|55164.5|55114.5|55164.5|55114.5|55159.5|55109.5|2
1637152960000|2021-11-17 12:42:40|55169.5|55119.5|55172.5|55122.5|55174.5|55124.5|55166.5|55116.5|6
1637152970000|2021-11-17 12:42:50|55169.5|55119.5|55174.5|55124.5|55179.5|55129.5|55169.5|55119.5|5
1637152980000|2021-11-17 12:43:00|55176.5|55126.5|55176.5|55126.5|55179.5|55129.5|55176.5|55126.5|5
1637152990000|2021-11-17 12:43:10|55174.5|55124.5|55184.5|55134.5|55184.5|55134.5|55174.5|55124.5|7
1637153000000|2021-11-17 12:43:20|55189.5|55139.5|55179.5|55129.5|55189.5|55139.5|55176.5|55126.5|5
1637153010000|2021-11-17 12:43:30|55182.5|55132.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|3
1637153020000|2021-11-17 12:43:40|55184.5|55134.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|5
1637153030000|2021-11-17 12:43:50|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|1
1637153050000|2021-11-17 12:44:10|55169.5|55119.5|55169.5|55119.5|55169.5|55119.5|55169.5|55119.5|1
1637153060000|2021-11-17 12:44:20|55164.5|55114.5|55164.5|55114.5|55164.5|55114.5|55159.5|55109.5|3
1637153070000|2021-11-17 12:44:30|55159.5|55109.5|55164.5|55114.5|55164.5|55114.5|55159.5|55109.5|2
1637153080000|2021-11-17 12:44:40|55162.5|55112.5|55164.5|55114.5|55169.5|55119.5|55159.5|55109.5|4
1637153090000|2021-11-17 12:44:50|55169.5|55119.5|55184.5|55134.5|55184.5|55134.5|55169.5|55119.5|4
1637153100000|2021-11-17 12:45:00|55186.5|55136.5|55184.5|55134.5|55186.5|55136.5|55184.5|55134.5|4
1637153110000|2021-11-17 12:45:10|55174.5|55124.5|55174.5|55124.5|55179.5|55129.5|55174.5|55124.5|4
1637153120000|2021-11-17 12:45:20|55176.5|55126.5|55179.5|55129.5|55179.5|55129.5|55174.5|55124.5|3
1637153130000|2021-11-17 12:45:30|55182.5|55132.5|55174.5|55124.5|55184.5|55134.5|55174.5|55124.5|4
1637153140000|2021-11-17 12:45:40|55172.5|55122.5|55169.5|55119.5|55172.5|55122.5|55164.5|55114.5|4
1637153150000|2021-11-17 12:45:50|55174.5|55124.5|55169.5|55119.5|55174.5|55124.5|55169.5|55119.5|2
1637153160000|2021-11-17 12:46:00|55174.5|55124.5|55172.5|55122.5|55174.5|55124.5|55169.5|55119.5|6
1637153170000|2021-11-17 12:46:10|55169.5|55119.5|55169.5|55119.5|55169.5|55119.5|55169.5|55119.5|1
1637153190000|2021-11-17 12:46:30|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|1
1637153230000|2021-11-17 12:47:10|55176.5|55126.5|55174.5|55124.5|55176.5|55126.5|55174.5|55124.5|2
1637153240000|2021-11-17 12:47:20|55169.5|55119.5|55169.5|55119.5|55169.5|55119.5|55169.5|55119.5|1
1637153250000|2021-11-17 12:47:30|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|55172.5|55122.5|3
1637153260000|2021-11-17 12:47:40|55172.5|55122.5|55159.5|55109.5|55172.5|55122.5|55159.5|55109.5|5
1637153270000|2021-11-17 12:47:50|55156.5|55106.5|55149.5|55099.5|55156.5|55106.5|55149.5|55099.5|2
1637153280000|2021-11-17 12:48:00|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55152.5|55102.5|3
1637153290000|2021-11-17 12:48:10|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|55144.5|55094.5|5
1637153300000|2021-11-17 12:48:20|55144.5|55094.5|55139.5|55089.5|55144.5|55094.5|55139.5|55089.5|2
1637153310000|2021-11-17 12:48:30|55129.5|55079.5|55129.5|55079.5|55129.5|55079.5|55129.5|55079.5|1
1637153330000|2021-11-17 12:48:50|55134.5|55084.5|55139.5|55089.5|55144.5|55094.5|55134.5|55084.5|4
1637153340000|2021-11-17 12:49:00|55142.5|55092.5|55139.5|55089.5|55144.5|55094.5|55134.5|55084.5|9
1637153350000|2021-11-17 12:49:10|55144.5|55094.5|55139.5|55089.5|55144.5|55094.5|55134.5|55084.5|3
1637153360000|2021-11-17 12:49:20|55144.5|55094.5|55144.5|55094.5|55144.5|55094.5|55144.5|55094.5|1
1637153370000|2021-11-17 12:49:30|55149.5|55099.5|55149.5|55099.5|55154.5|55104.5|55149.5|55099.5|6
1637153380000|2021-11-17 12:49:40|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|1
1637153400000|2021-11-17 12:50:00|55156.5|55106.5|55164.5|55114.5|55164.5|55114.5|55156.5|55106.5|6
1637153410000|2021-11-17 12:50:10|55169.5|55119.5|55174.5|55124.5|55174.5|55124.5|55169.5|55119.5|2
1637153420000|2021-11-17 12:50:20|55176.5|55126.5|55179.5|55129.5|55179.5|55129.5|55174.5|55124.5|6
1637153430000|2021-11-17 12:50:30|55184.5|55134.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|4
1637153440000|2021-11-17 12:50:40|55184.5|55134.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|4
1637153450000|2021-11-17 12:50:50|55184.5|55134.5|55184.5|55134.5|55184.5|55134.5|55179.5|55129.5|3
1637153460000|2021-11-17 12:51:00|55179.5|55129.5|55174.5|55124.5|55179.5|55129.5|55174.5|55124.5|2
1637153470000|2021-11-17 12:51:10|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|1
1637153490000|2021-11-17 12:51:30|55174.5|55124.5|55179.5|55129.5|55179.5|55129.5|55174.5|55124.5|2
1637153500000|2021-11-17 12:51:40|55184.5|55134.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|2
1637153510000|2021-11-17 12:51:50|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|1
1637153520000|2021-11-17 12:52:00|55172.5|55122.5|55174.5|55124.5|55174.5|55124.5|55166.5|55116.5|5
1637153540000|2021-11-17 12:52:20|55175.5|55125.5|55169.5|55119.5|55177.5|55127.5|55169.5|55119.5|5
1637153550000|2021-11-17 12:52:30|55164.5|55114.5|55169.5|55119.5|55172.5|55122.5|55164.5|55114.5|8
1637153560000|2021-11-17 12:52:40|55164.5|55114.5|55164.5|55114.5|55164.5|55114.5|55164.5|55114.5|1
1637153570000|2021-11-17 12:52:50|55169.5|55119.5|55164.5|55114.5|55169.5|55119.5|55159.5|55109.5|4
1637153580000|2021-11-17 12:53:00|55169.5|55119.5|55169.5|55119.5|55174.5|55124.5|55169.5|55119.5|4
1637153590000|2021-11-17 12:53:10|55172.5|55122.5|55172.5|55122.5|55174.5|55124.5|55169.5|55119.5|7
1637153600000|2021-11-17 12:53:20|55169.5|55119.5|55174.5|55124.5|55174.5|55124.5|55169.5|55119.5|5
1637153610000|2021-11-17 12:53:30|55176.5|55126.5|55174.5|55124.5|55176.5|55126.5|55174.5|55124.5|4
1637153620000|2021-11-17 12:53:40|55176.5|55126.5|55179.5|55129.5|55179.5|55129.5|55174.5|55124.5|4
1637153630000|2021-11-17 12:53:50|55182.5|55132.5|55179.5|55129.5|55182.5|55132.5|55179.5|55129.5|2
1637153640000|2021-11-17 12:54:00|55182.5|55132.5|55174.5|55124.5|55182.5|55132.5|55174.5|55124.5|4
1637153660000|2021-11-17 12:54:20|55172.5|55122.5|55176.5|55126.5|55179.5|55129.5|55172.5|55122.5|6
1637153670000|2021-11-17 12:54:30|55174.5|55124.5|55179.5|55129.5|55179.5|55129.5|55174.5|55124.5|2
1637153680000|2021-11-17 12:54:40|55176.5|55126.5|55169.5|55119.5|55176.5|55126.5|55169.5|55119.5|3
1637153690000|2021-11-17 12:54:50|55164.5|55114.5|55169.5|55119.5|55169.5|55119.5|55164.5|55114.5|2
1637153700000|2021-11-17 12:55:00|55172.5|55122.5|55174.5|55124.5|55174.5|55124.5|55172.5|55122.5|2
1637153710000|2021-11-17 12:55:10|55176.5|55126.5|55172.5|55122.5|55179.5|55129.5|55169.5|55119.5|6
1637153720000|2021-11-17 12:55:20|55174.5|55124.5|55179.5|55129.5|55179.5|55129.5|55174.5|55124.5|4
1637153730000|2021-11-17 12:55:30|55174.5|55124.5|55169.5|55119.5|55174.5|55124.5|55169.5|55119.5|3
1637153740000|2021-11-17 12:55:40|55166.5|55116.5|55169.5|55119.5|55169.5|55119.5|55164.5|55114.5|6
1637153750000|2021-11-17 12:55:50|55164.5|55114.5|55164.5|55114.5|55164.5|55114.5|55164.5|55114.5|1
1637153760000|2021-11-17 12:56:00|55159.5|55109.5|55159.5|55109.5|55164.5|55114.5|55159.5|55109.5|3
1637153770000|2021-11-17 12:56:10|55156.5|55106.5|55159.5|55109.5|55159.5|55109.5|55156.5|55106.5|2
1637153780000|2021-11-17 12:56:20|55164.5|55114.5|55144.5|55094.5|55164.5|55114.5|55144.5|55094.5|5
1637153790000|2021-11-17 12:56:30|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|55146.5|55096.5|3
1637153800000|2021-11-17 12:56:40|55144.5|55094.5|55144.5|55094.5|55144.5|55094.5|55142.5|55092.5|3
1637153810000|2021-11-17 12:56:50|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|1
1637153820000|2021-11-17 12:57:00|55142.5|55092.5|55134.5|55084.5|55144.5|55094.5|55134.5|55084.5|6
1637153830000|2021-11-17 12:57:10|55139.5|55089.5|55124.5|55074.5|55139.5|55089.5|55124.5|55074.5|4
1637153840000|2021-11-17 12:57:20|55129.5|55079.5|55124.5|55074.5|55129.5|55079.5|55124.5|55074.5|6
1637153850000|2021-11-17 12:57:30|55122.5|55072.5|55116.5|55066.5|55124.5|55074.5|55116.5|55066.5|7
1637153860000|2021-11-17 12:57:40|55119.5|55069.5|55124.5|55074.5|55124.5|55074.5|55116.5|55066.5|6
1637153870000|2021-11-17 12:57:50|55129.5|55079.5|55124.5|55074.5|55129.5|55079.5|55124.5|55074.5|3
1637153880000|2021-11-17 12:58:00|55119.5|55069.5|55119.5|55069.5|55119.5|55069.5|55114.5|55064.5|5
1637153890000|2021-11-17 12:58:10|55116.5|55066.5|55114.5|55064.5|55116.5|55066.5|55114.5|55064.5|2
1637153900000|2021-11-17 12:58:20|55109.5|55059.5|55114.5|55064.5|55114.5|55064.5|55109.5|55059.5|6
1637153910000|2021-11-17 12:58:30|55112.5|55062.5|55112.5|55062.5|55112.5|55062.5|55109.5|55059.5|3
1637153920000|2021-11-17 12:58:40|55114.5|55064.5|55119.5|55069.5|55119.5|55069.5|55109.5|55059.5|5
1637153930000|2021-11-17 12:58:50|55116.5|55066.5|55114.5|55064.5|55116.5|55066.5|55114.5|55064.5|2
1637153940000|2021-11-17 12:59:00|55119.5|55069.5|55114.5|55064.5|55119.5|55069.5|55109.5|55059.5|4
1637153950000|2021-11-17 12:59:10|55104.5|55054.5|55096.5|55046.5|55104.5|55054.5|55094.5|55044.5|5
1637153960000|2021-11-17 12:59:20|55094.5|55044.5|55074.5|55024.5|55099.5|55049.5|55064.5|55014.5|12
1637153970000|2021-11-17 12:59:30|55069.5|55019.5|55054.5|55004.5|55069.5|55019.5|55054.5|55004.5|14
1637153980000|2021-11-17 12:59:40|55059.5|55009.5|55059.5|55009.5|55064.5|55014.5|55059.5|55009.5|5
1637153990000|2021-11-17 12:59:50|55056.5|55006.5|55054.5|55004.5|55056.5|55006.5|55054.5|55004.5|4
1637154000000|2021-11-17 13:00:00|55059.5|55009.5|55049.5|54999.5|55059.5|55009.5|55046.5|54996.5|10
1637154010000|2021-11-17 13:00:10|55039.5|54989.5|55029.5|54979.5|55039.5|54989.5|55024.5|54974.5|8
1637154020000|2021-11-17 13:00:20|55034.5|54984.5|55044.5|54994.5|55044.5|54994.5|55024.5|54974.5|10
1637154030000|2021-11-17 13:00:30|55039.5|54989.5|55049.5|54999.5|55049.5|54999.5|55034.5|54984.5|5
1637154040000|2021-11-17 13:00:40|55044.5|54994.5|55046.5|54996.5|55049.5|54999.5|55044.5|54994.5|5
1637154050000|2021-11-17 13:00:50|55049.5|54999.5|55049.5|54999.5|55049.5|54999.5|55044.5|54994.5|5
1637154060000|2021-11-17 13:01:00|55054.5|55004.5|55049.5|54999.5|55054.5|55004.5|55049.5|54999.5|3
1637154070000|2021-11-17 13:01:10|55054.5|55004.5|55054.5|55004.5|55056.5|55006.5|55046.5|54996.5|8
1637154080000|2021-11-17 13:01:20|55049.5|54999.5|55079.5|55029.5|55079.5|55029.5|55049.5|54999.5|5
1637154090000|2021-11-17 13:01:30|55076.5|55026.5|55079.5|55029.5|55082.5|55032.5|55074.5|55024.5|5
1637154100000|2021-11-17 13:01:40|55076.5|55026.5|55074.5|55024.5|55076.5|55026.5|55069.5|55019.5|8
1637154110000|2021-11-17 13:01:50|55072.5|55022.5|55079.5|55029.5|55079.5|55029.5|55062.5|55012.5|8
1637154120000|2021-11-17 13:02:00|55084.5|55034.5|55084.5|55034.5|55084.5|55034.5|55076.5|55026.5|4
1637154130000|2021-11-17 13:02:10|55089.5|55039.5|55084.5|55034.5|55089.5|55039.5|55084.5|55034.5|6
1637154140000|2021-11-17 13:02:20|55089.5|55039.5|55094.5|55044.5|55096.5|55046.5|55086.5|55036.5|10
1637154150000|2021-11-17 13:02:30|55099.5|55049.5|55104.5|55054.5|55104.5|55054.5|55099.5|55049.5|2
1637154160000|2021-11-17 13:02:40|55112.5|55062.5|55114.5|55064.5|55119.5|55069.5|55112.5|55062.5|6
1637154170000|2021-11-17 13:02:50|55104.5|55054.5|55114.5|55064.5|55114.5|55064.5|55104.5|55054.5|5
1637154180000|2021-11-17 13:03:00|55119.5|55069.5|55116.5|55066.5|55122.5|55072.5|55114.5|55064.5|8
1637154190000|2021-11-17 13:03:10|55114.5|55064.5|55124.5|55074.5|55124.5|55074.5|55114.5|55064.5|3
1637154200000|2021-11-17 13:03:20|55122.5|55072.5|55109.5|55059.5|55122.5|55072.5|55109.5|55059.5|3
1637154210000|2021-11-17 13:03:30|55114.5|55064.5|55109.5|55059.5|55114.5|55064.5|55109.5|55059.5|2
1637154220000|2021-11-17 13:03:40|55112.5|55062.5|55129.5|55079.5|55129.5|55079.5|55112.5|55062.5|4
1637154230000|2021-11-17 13:03:50|55124.5|55074.5|55116.5|55066.5|55129.5|55079.5|55116.5|55066.5|10
1637154240000|2021-11-17 13:04:00|55114.5|55064.5|55114.5|55064.5|55116.5|55066.5|55114.5|55064.5|3
1637154250000|2021-11-17 13:04:10|55119.5|55069.5|55114.5|55064.5|55119.5|55069.5|55112.5|55062.5|3
1637154260000|2021-11-17 13:04:20|55112.5|55062.5|55114.5|55064.5|55114.5|55064.5|55112.5|55062.5|4
1637154280000|2021-11-17 13:04:40|55119.5|55069.5|55119.5|55069.5|55124.5|55074.5|55119.5|55069.5|4
1637154290000|2021-11-17 13:04:50|55122.5|55072.5|55136.5|55086.5|55136.5|55086.5|55122.5|55072.5|3
1637154300000|2021-11-17 13:05:00|55134.5|55084.5|55134.5|55084.5|55136.5|55086.5|55124.5|55074.5|8
1637154310000|2021-11-17 13:05:10|55129.5|55079.5|55134.5|55084.5|55134.5|55084.5|55129.5|55079.5|7
1637154320000|2021-11-17 13:05:20|55129.5|55079.5|55144.5|55094.5|55149.5|55099.5|55129.5|55079.5|7
1637154340000|2021-11-17 13:05:40|55146.5|55096.5|55149.5|55099.5|55149.5|55099.5|55144.5|55094.5|8
1637154350000|2021-11-17 13:05:50|55154.5|55104.5|55159.5|55109.5|55159.5|55109.5|55154.5|55104.5|4
1637154360000|2021-11-17 13:06:00|55164.5|55114.5|55149.5|55099.5|55164.5|55114.5|55149.5|55099.5|3
1637154370000|2021-11-17 13:06:10|55154.5|55104.5|55149.5|55099.5|55154.5|55104.5|55149.5|55099.5|8
1637154380000|2021-11-17 13:06:20|55152.5|55102.5|55149.5|55099.5|55152.5|55102.5|55149.5|55099.5|2
1637154390000|2021-11-17 13:06:30|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|1
1637154400000|2021-11-17 13:06:40|55159.5|55109.5|55159.5|55109.5|55159.5|55109.5|55159.5|55109.5|1
1637154410000|2021-11-17 13:06:50|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|1
1637154420000|2021-11-17 13:07:00|55152.5|55102.5|55144.5|55094.5|55154.5|55104.5|55144.5|55094.5|5
1637154430000|2021-11-17 13:07:10|55149.5|55099.5|55139.5|55089.5|55149.5|55099.5|55139.5|55089.5|3
1637154440000|2021-11-17 13:07:20|55144.5|55094.5|55144.5|55094.5|55144.5|55094.5|55139.5|55089.5|8
1637154450000|2021-11-17 13:07:30|55139.5|55089.5|55134.5|55084.5|55139.5|55089.5|55134.5|55084.5|4
1637154460000|2021-11-17 13:07:40|55139.5|55089.5|55134.5|55084.5|55139.5|55089.5|55134.5|55084.5|4
1637154470000|2021-11-17 13:07:50|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|55134.5|55084.5|3
1637154480000|2021-11-17 13:08:00|55144.5|55094.5|55154.5|55104.5|55154.5|55104.5|55144.5|55094.5|5
1637154490000|2021-11-17 13:08:10|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|1
1637154510000|2021-11-17 13:08:30|55154.5|55104.5|55149.5|55099.5|55154.5|55104.5|55149.5|55099.5|3
1637154520000|2021-11-17 13:08:40|55152.5|55102.5|55149.5|55099.5|55154.5|55104.5|55149.5|55099.5|6
1637154530000|2021-11-17 13:08:50|55154.5|55104.5|55149.5|55099.5|55154.5|55104.5|55149.5|55099.5|7
1637154540000|2021-11-17 13:09:00|55154.5|55104.5|55149.5|55099.5|55154.5|55104.5|55149.5|55099.5|2
1637154550000|2021-11-17 13:09:10|55152.5|55102.5|55149.5|55099.5|55152.5|55102.5|55149.5|55099.5|2
1637154570000|2021-11-17 13:09:30|55144.5|55094.5|55144.5|55094.5|55149.5|55099.5|55144.5|55094.5|3
1637154580000|2021-11-17 13:09:40|55146.5|55096.5|55149.5|55099.5|55149.5|55099.5|55146.5|55096.5|2
1637154610000|2021-11-17 13:10:10|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|1
1637154620000|2021-11-17 13:10:20|55149.5|55099.5|55154.5|55104.5|55154.5|55104.5|55149.5|55099.5|2
1637154640000|2021-11-17 13:10:40|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|1
1637154650000|2021-11-17 13:10:50|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55149.5|55099.5|3
1637154660000|2021-11-17 13:11:00|55149.5|55099.5|55154.5|55104.5|55154.5|55104.5|55149.5|55099.5|2
1637154670000|2021-11-17 13:11:10|55149.5|55099.5|55174.5|55124.5|55174.5|55124.5|55149.5|55099.5|6
1637154680000|2021-11-17 13:11:20|55172.5|55122.5|55169.5|55119.5|55172.5|55122.5|55169.5|55119.5|2
1637154690000|2021-11-17 13:11:30|55174.5|55124.5|55179.5|55129.5|55179.5|55129.5|55174.5|55124.5|3
1637154700000|2021-11-17 13:11:40|55184.5|55134.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|2
1637154720000|2021-11-17 13:12:00|55176.5|55126.5|55179.5|55129.5|55179.5|55129.5|55176.5|55126.5|2
1637154730000|2021-11-17 13:12:10|55174.5|55124.5|55179.5|55129.5|55179.5|55129.5|55169.5|55119.5|6
1637154740000|2021-11-17 13:12:20|55174.5|55124.5|55169.5|55119.5|55174.5|55124.5|55169.5|55119.5|2
1637154760000|2021-11-17 13:12:40|55174.5|55124.5|55184.5|55134.5|55184.5|55134.5|55174.5|55124.5|5
1637154770000|2021-11-17 13:12:50|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|1
1637154780000|2021-11-17 13:13:00|55184.5|55134.5|55184.5|55134.5|55184.5|55134.5|55179.5|55129.5|5
1637154790000|2021-11-17 13:13:10|55179.5|55129.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|3
1637154800000|2021-11-17 13:13:20|55174.5|55124.5|55169.5|55119.5|55174.5|55124.5|55169.5|55119.5|4
1637154810000|2021-11-17 13:13:30|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|55169.5|55119.5|4
1637154820000|2021-11-17 13:13:40|55179.5|55129.5|55174.5|55124.5|55179.5|55129.5|55174.5|55124.5|7
1637154830000|2021-11-17 13:13:50|55179.5|55129.5|55174.5|55124.5|55179.5|55129.5|55174.5|55124.5|6
1637154840000|2021-11-17 13:14:00|55179.5|55129.5|55169.5|55119.5|55179.5|55129.5|55169.5|55119.5|7
1637154850000|2021-11-17 13:14:10|55172.5|55122.5|55172.5|55122.5|55172.5|55122.5|55172.5|55122.5|1
1637154860000|2021-11-17 13:14:20|55174.5|55124.5|55179.5|55129.5|55179.5|55129.5|55174.5|55124.5|2
1637154870000|2021-11-17 13:14:30|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|55174.5|55124.5|1
1637154880000|2021-11-17 13:14:40|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|1
1637154890000|2021-11-17 13:14:50|55184.5|55134.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|2
1637154900000|2021-11-17 13:15:00|55184.5|55134.5|55184.5|55134.5|55184.5|55134.5|55184.5|55134.5|1
1637154910000|2021-11-17 13:15:10|55182.5|55132.5|55179.5|55129.5|55182.5|55132.5|55179.5|55129.5|2
1637154920000|2021-11-17 13:15:20|55174.5|55124.5|55182.5|55132.5|55184.5|55134.5|55174.5|55124.5|4
1637154930000|2021-11-17 13:15:30|55184.5|55134.5|55169.5|55119.5|55184.5|55134.5|55169.5|55119.5|6
1637154940000|2021-11-17 13:15:40|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|55146.5|55096.5|3
1637154950000|2021-11-17 13:15:50|55144.5|55094.5|55139.5|55089.5|55144.5|55094.5|55139.5|55089.5|4
1637154960000|2021-11-17 13:16:00|55144.5|55094.5|55139.5|55089.5|55144.5|55094.5|55139.5|55089.5|3
1637154970000|2021-11-17 13:16:10|55144.5|55094.5|55139.5|55089.5|55144.5|55094.5|55139.5|55089.5|2
1637154980000|2021-11-17 13:16:20|55144.5|55094.5|55144.5|55094.5|55144.5|55094.5|55139.5|55089.5|4
1637154990000|2021-11-17 13:16:30|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|1
1637155000000|2021-11-17 13:16:40|55144.5|55094.5|55149.5|55099.5|55149.5|55099.5|55144.5|55094.5|3
1637155010000|2021-11-17 13:16:50|55152.5|55102.5|55156.5|55106.5|55159.5|55109.5|55152.5|55102.5|6
1637155020000|2021-11-17 13:17:00|55159.5|55109.5|55144.5|55094.5|55159.5|55109.5|55144.5|55094.5|4
1637155030000|2021-11-17 13:17:10|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|1
1637155040000|2021-11-17 13:17:20|55142.5|55092.5|55146.5|55096.5|55146.5|55096.5|55142.5|55092.5|3
1637155050000|2021-11-17 13:17:30|55149.5|55099.5|55154.5|55104.5|55154.5|55104.5|55149.5|55099.5|4
1637155060000|2021-11-17 13:17:40|55149.5|55099.5|55144.5|55094.5|55149.5|55099.5|55144.5|55094.5|2
1637155070000|2021-11-17 13:17:50|55146.5|55096.5|55144.5|55094.5|55146.5|55096.5|55144.5|55094.5|2
1637155080000|2021-11-17 13:18:00|55146.5|55096.5|55154.5|55104.5|55154.5|55104.5|55144.5|55094.5|11
1637155090000|2021-11-17 13:18:10|55149.5|55099.5|55155.1|55105.1|55155.6|55105.6|55149.5|55099.5|3
1637155100000|2021-11-17 13:18:20|55154.6|55104.6|55155.1|55105.1|55158.1|55108.1|55154.1|55104.1|11
1637155110000|2021-11-17 13:18:30|55155.6|55105.6|55154.6|55104.6|55163.6|55113.6|55154.6|55104.6|14
1637155120000|2021-11-17 13:18:40|55154.1|55104.1|55159.1|55109.1|55159.1|55109.1|55154.1|55104.1|8
1637155130000|2021-11-17 13:18:50|55157.1|55107.1|55155.1|55105.1|55157.1|55107.1|55154.1|55104.1|5
1637155140000|2021-11-17 13:19:00|55155.6|55105.6|55159.1|55109.1|55159.1|55109.1|55154.1|55104.1|8
1637155150000|2021-11-17 13:19:10|55159.6|55109.6|55164.1|55114.1|55164.1|55114.1|55159.1|55109.1|8
1637155160000|2021-11-17 13:19:20|55164.6|55114.6|55170.1|55120.1|55175.1|55125.1|55164.6|55114.6|8
1637155170000|2021-11-17 13:19:30|55169.6|55119.6|55174.6|55124.6|55174.6|55124.6|55164.1|55114.1|16
1637155180000|2021-11-17 13:19:40|55175.6|55125.6|55179.1|55129.1|55183.1|55133.1|55175.6|55125.6|13
1637155190000|2021-11-17 13:19:50|55179.6|55129.6|55174.6|55124.6|55180.1|55130.1|55174.1|55124.1|10
1637155200000|2021-11-17 13:20:00|55174.1|55124.1|55174.6|55124.6|55175.1|55125.1|55174.1|55124.1|6
1637155210000|2021-11-17 13:20:10|55174.1|55124.1|55175.1|55125.1|55175.1|55125.1|55174.1|55124.1|3
1637155220000|2021-11-17 13:20:20|55174.6|55124.6|55175.6|55125.6|55176.1|55126.1|55173.6|55123.6|9
1637155230000|2021-11-17 13:20:30|55175.1|55125.1|55175.1|55125.1|55175.1|55125.1|55174.6|55124.6|3
1637155250000|2021-11-17 13:20:50|55175.6|55125.6|55173.6|55123.6|55180.1|55130.1|55173.6|55123.6|13
1637155260000|2021-11-17 13:21:00|55171.1|55121.1|55170.1|55120.1|55171.1|55121.1|55170.1|55120.1|3
1637155280000|2021-11-17 13:21:20|55171.6|55121.6|55171.6|55121.6|55171.6|55121.6|55171.6|55121.6|1
1637155290000|2021-11-17 13:21:30|55172.1|55122.1|55170.6|55120.6|55175.1|55125.1|55170.1|55120.1|12
1637155300000|2021-11-17 13:21:40|55172.6|55122.6|55180.1|55130.1|55180.1|55130.1|55172.6|55122.6|5
1637155310000|2021-11-17 13:21:50|55180.6|55130.6|55181.1|55131.1|55181.6|55131.6|55180.6|55130.6|6
1637155320000|2021-11-17 13:22:00|55181.6|55131.6|55185.1|55135.1|55185.1|55135.1|55180.6|55130.6|16
1637155330000|2021-11-17 13:22:10|55186.6|55136.6|55186.1|55136.1|55187.6|55137.6|55186.1|55136.1|3
1637155340000|2021-11-17 13:22:20|55185.6|55135.6|55187.6|55137.6|55187.6|55137.6|55185.1|55135.1|5
1637155350000|2021-11-17 13:22:30|55190.1|55140.1|55190.1|55140.1|55190.1|55140.1|55190.1|55140.1|1
1637155360000|2021-11-17 13:22:40|55188.6|55138.6|55185.6|55135.6|55188.6|55138.6|55185.6|55135.6|7
1637155370000|2021-11-17 13:22:50|55185.1|55135.1|55185.1|55135.1|55185.6|55135.6|55185.1|55135.1|3
1637155380000|2021-11-17 13:23:00|55186.1|55136.1|55177.6|55127.6|55186.1|55136.1|55177.6|55127.6|9
1637155390000|2021-11-17 13:23:10|55175.1|55125.1|55180.7|55130.7|55184.1|55134.1|55175.1|55125.1|7
1637155400000|2021-11-17 13:23:20|55179.7|55129.7|55181.7|55131.7|55184.7|55134.7|55179.7|55129.7|7
1637155410000|2021-11-17 13:23:30|55183.7|55133.7|55180.7|55130.7|55183.7|55133.7|55180.2|55130.2|6
1637155420000|2021-11-17 13:23:40|55182.2|55132.2|55184.7|55134.7|55189.7|55139.7|55182.2|55132.2|14
1637155440000|2021-11-17 13:24:00|55184.2|55134.2|55184.2|55134.2|55184.2|55134.2|55184.2|55134.2|1
1637155470000|2021-11-17 13:24:30|55184.7|55134.7|55184.7|55134.7|55184.7|55134.7|55184.7|55134.7|1
1637155480000|2021-11-17 13:24:40|55183.7|55133.7|55181.2|55131.2|55184.7|55134.7|55181.2|55131.2|4
1637155490000|2021-11-17 13:24:50|55180.2|55130.2|55188.2|55138.2|55189.2|55139.2|55179.7|55129.7|11
1637155500000|2021-11-17 13:25:00|55187.2|55137.2|55184.2|55134.2|55187.2|55137.2|55184.2|55134.2|7
1637155510000|2021-11-17 13:25:10|55182.7|55132.7|55185.2|55135.2|55189.7|55139.7|55179.2|55129.2|17
1637155520000|2021-11-17 13:25:20|55186.2|55136.2|55186.7|55136.7|55190.2|55140.2|55186.2|55136.2|15
1637155530000|2021-11-17 13:25:30|55185.2|55135.2|55189.7|55139.7|55189.7|55139.7|55185.2|55135.2|5
1637155540000|2021-11-17 13:25:40|55191.7|55141.7|55184.7|55134.7|55195.2|55145.2|55184.7|55134.7|22
1637155550000|2021-11-17 13:25:50|55184.8|55134.8|55170.3|55120.3|55184.8|55134.8|55170.3|55120.3|8
1637155560000|2021-11-17 13:26:00|55170.8|55120.8|55170.3|55120.3|55173.8|55123.8|55169.8|55119.8|11
1637155570000|2021-11-17 13:26:10|55173.3|55123.3|55159.3|55109.3|55173.3|55123.3|55159.3|55109.3|14
1637155580000|2021-11-17 13:26:20|55159.8|55109.8|55158.3|55108.3|55159.8|55109.8|55154.8|55104.8|13
1637155590000|2021-11-17 13:26:30|55154.8|55104.8|55154.8|55104.8|55156.3|55106.3|55154.8|55104.8|8
1637155610000|2021-11-17 13:26:50|55156.3|55106.3|55164.8|55114.8|55164.8|55114.8|55156.3|55106.3|6
1637155620000|2021-11-17 13:27:00|55167.8|55117.8|55172.2|55122.2|55179.8|55129.8|55167.8|55117.8|13
1637155630000|2021-11-17 13:27:10|55169.8|55119.8|55170.8|55120.8|55179.3|55129.3|55169.8|55119.8|22
1637155640000|2021-11-17 13:27:20|55169.8|55119.8|55169.3|55119.3|55170.8|55120.8|55169.3|55119.3|19
1637155650000|2021-11-17 13:27:30|55169.8|55119.8|55170.3|55120.3|55173.3|55123.3|55169.3|55119.3|15
1637155660000|2021-11-17 13:27:40|55170.8|55120.8|55173.3|55123.3|55173.3|55123.3|55169.3|55119.3|10
1637155670000|2021-11-17 13:27:50|55172.8|55122.8|55176.3|55126.3|55176.3|55126.3|55168.8|55118.8|6
1637155680000|2021-11-17 13:28:00|55178.8|55128.8|55179.3|55129.3|55179.3|55129.3|55178.8|55128.8|2
1637155690000|2021-11-17 13:28:10|55177.3|55127.3|55174.3|55124.3|55177.8|55127.8|55174.3|55124.3|24
1637155720000|2021-11-17 13:28:40|55172.3|55122.3|55169.8|55119.8|55172.3|55122.3|55169.8|55119.8|2
1637155730000|2021-11-17 13:28:50|55171.3|55121.3|55171.8|55121.8|55171.8|55121.8|55170.8|55120.8|3
1637155740000|2021-11-17 13:29:00|55170.8|55120.8|55174|55124|55175.5|55125.5|55169.8|55119.8|15
1637155750000|2021-11-17 13:29:10|55174.5|55124.5|55174.5|55124.5|55175|55125|55174.5|55124.5|3
1637155760000|2021-11-17 13:29:20|55172.5|55122.5|55170|55120|55172.5|55122.5|55169|55119|7
1637155770000|2021-11-17 13:29:30|55173|55123|55174|55124|55178|55128|55173|55123|7
1637155780000|2021-11-17 13:29:40|55174.5|55124.5|55174.5|55124.5|55176.5|55126.5|55174|55124|9
1637155790000|2021-11-17 13:29:50|55175.5|55125.5|55174.5|55124.5|55179|55129|55174|55124|11
1637155800000|2021-11-17 13:30:00|55175.5|55125.5|55174|55124|55175.5|55125.5|55174|55124|8
1637155810000|2021-11-17 13:30:10|55174.5|55124.5|55174.5|55124.5|55178.5|55128.5|55174|55124|17
1637155820000|2021-11-17 13:30:20|55174|55124|55179|55129|55179|55129|55174|55124|7
1637155830000|2021-11-17 13:30:30|55171.5|55121.5|55176.5|55126.5|55176.5|55126.5|55169|55119|13
1637155840000|2021-11-17 13:30:40|55179|55129|55184|55134|55184|55134|55179|55129|4
1637155850000|2021-11-17 13:30:50|55183.5|55133.5|55184|55134|55185.5|55135.5|55183.5|55133.5|7
1637155860000|2021-11-17 13:31:00|55184.5|55134.5|55184|55134|55189|55139|55184|55134|7
1637155870000|2021-11-17 13:31:10|55185|55135|55184|55134|55185|55135|55184|55134|6
1637155880000|2021-11-17 13:31:20|55184.5|55134.5|55189|55139|55189|55139|55184|55134|13
1637155890000|2021-11-17 13:31:30|55186.5|55136.5|55183.5|55133.5|55186.5|55136.5|55181.5|55131.5|9
1637155900000|2021-11-17 13:31:40|55179.5|55129.5|55169|55119|55179.5|55129.5|55165.5|55115.5|11
1637155910000|2021-11-17 13:31:50|55171.5|55121.5|55179|55129|55179|55129|55171.5|55121.5|12
1637155920000|2021-11-17 13:32:00|55180|55130|55183.5|55133.5|55183.5|55133.5|55179|55129|12
1637155930000|2021-11-17 13:32:10|55183|55133|55174|55124|55183.5|55133.5|55174|55124|7
1637155940000|2021-11-17 13:32:20|55175|55125|55179|55129|55180|55130|55175|55125|17
1637155950000|2021-11-17 13:32:30|55178.5|55128.5|55172.5|55122.5|55178.5|55128.5|55170|55120|9
1637155960000|2021-11-17 13:32:40|55173.5|55123.5|55176|55126|55176|55126|55173.5|55123.5|11
1637155970000|2021-11-17 13:32:50|55175.5|55125.5|55171|55121|55178|55128|55169|55119|21
1637155980000|2021-11-17 13:33:00|55173|55123|55169.5|55119.5|55173|55123|55168.5|55118.5|16
1637155990000|2021-11-17 13:33:10|55169|55119|55171|55121|55171|55121|55168.5|55118.5|9
1637156000000|2021-11-17 13:33:20|55172.5|55122.5|55173.5|55123.5|55173.5|55123.5|55172.5|55122.5|6
1637156010000|2021-11-17 13:33:30|55174|55124|55174|55124|55178.5|55128.5|55174|55124|6
1637156020000|2021-11-17 13:33:40|55176|55126|55179|55129|55179|55129|55176|55126|3
1637156040000|2021-11-17 13:34:00|55179.5|55129.5|55184|55134|55184|55134|55179.5|55129.5|9
1637156050000|2021-11-17 13:34:10|55183.5|55133.5|55179|55129|55183.5|55133.5|55174|55124|16
1637156060000|2021-11-17 13:34:20|55179.5|55129.5|55175|55125|55181.5|55131.5|55175|55125|18
1637156070000|2021-11-17 13:34:30|55174.5|55124.5|55183.5|55133.5|55183.5|55133.5|55174|55124|17
1637156080000|2021-11-17 13:34:40|55184|55134|55184.5|55134.5|55184.5|55134.5|55182.2|55132.2|10
1637156090000|2021-11-17 13:34:50|55184|55134|55189.5|55139.5|55189.5|55139.5|55182|55132|9
1637156100000|2021-11-17 13:35:00|55188.5|55138.5|55189.5|55139.5|55189.5|55139.5|55188.5|55138.5|2
1637156120000|2021-11-17 13:35:20|55189|55139|55194.6|55144.6|55194.6|55144.6|55184.5|55134.5|15
1637156130000|2021-11-17 13:35:30|55193.6|55143.6|55184.6|55134.6|55193.6|55143.6|55184.6|55134.6|3
1637156140000|2021-11-17 13:35:40|55185.1|55135.1|55186.6|55136.6|55186.6|55136.6|55185.1|55135.1|6
1637156150000|2021-11-17 13:35:50|55189.6|55139.6|55184.6|55134.6|55189.6|55139.6|55184.6|55134.6|11
1637156160000|2021-11-17 13:36:00|55185.1|55135.1|55184.6|55134.6|55196.1|55146.1|55184.6|55134.6|11
1637156170000|2021-11-17 13:36:10|55183.1|55133.1|55189.6|55139.6|55189.6|55139.6|55180.6|55130.6|19
1637156180000|2021-11-17 13:36:20|55192.1|55142.1|55194.6|55144.6|55194.6|55144.6|55192.1|55142.1|4
1637156190000|2021-11-17 13:36:30|55197.1|55147.1|55229.1|55179.1|55229.1|55179.1|55195.6|55145.6|22
1637156200000|2021-11-17 13:36:40|55227.6|55177.6|55277.1|55227.1|55277.1|55227.1|55227.6|55177.6|24
1637156210000|2021-11-17 13:36:50|55279.1|55229.1|55271.6|55221.6|55279.1|55229.1|55264.1|55214.1|32
1637156220000|2021-11-17 13:37:00|55272.6|55222.6|55297.6|55247.6|55299.6|55249.6|55272.6|55222.6|27
1637156230000|2021-11-17 13:37:10|55298.1|55248.1|55334.6|55284.6|55334.6|55284.6|55295.1|55241.2|21
1637156240000|2021-11-17 13:37:20|55335.1|55285.1|55330.6|55280.6|55352.1|55302.1|55330.6|55280.6|24
1637156250000|2021-11-17 13:37:30|55329.2|55279.2|55313.6|55263.6|55329.6|55279.6|55313.6|55263.6|30
1637156260000|2021-11-17 13:37:40|55312.1|55262.1|55283.1|55233.1|55312.1|55262.1|55279.6|55229.6|31
1637156270000|2021-11-17 13:37:50|55287.1|55237.1|55298.1|55248.1|55298.6|55248.6|55282.1|55232.1|30
1637156280000|2021-11-17 13:38:00|55298.6|55248.6|55309.2|55259.2|55313.6|55263.6|55298.6|55248.6|23
1637156290000|2021-11-17 13:38:10|55310.7|55260.7|55309.7|55259.7|55313.7|55263.7|55303.7|55253.7|20
1637156300000|2021-11-17 13:38:20|55308.7|55258.7|55293.7|55243.7|55309.7|55259.7|55293.7|55243.7|17
1637156310000|2021-11-17 13:38:30|55294.2|55244.2|55287.7|55237.7|55294.2|55244.2|55284.2|55234.2|16
1637156320000|2021-11-17 13:38:40|55285.2|55235.2|55291.2|55241.2|55292.7|55242.7|55285.2|55235.2|14
1637156330000|2021-11-17 13:38:50|55289.7|55239.7|55289.7|55239.7|55292.7|55242.7|55288.7|55238.7|18
1637156340000|2021-11-17 13:39:00|55288.7|55238.7|55296.2|55246.2|55296.2|55246.2|55280.7|55230.7|18
1637156350000|2021-11-17 13:39:10|55299.2|55249.2|55296.7|55246.7|55299.2|55249.2|55293.7|55243.7|14
1637156360000|2021-11-17 13:39:20|55297.2|55247.2|55284.2|55234.2|55298.7|55248.7|55284.2|55234.2|11
1637156370000|2021-11-17 13:39:30|55283.7|55233.7|55260.2|55210.2|55283.7|55233.7|55257.2|55207.2|24
1637156380000|2021-11-17 13:39:40|55259.2|55209.2|55239.2|55189.2|55259.2|55209.2|55239.2|55189.2|26
1637156390000|2021-11-17 13:39:50|55238.2|55188.2|55234.2|55184.2|55238.2|55188.2|55234.2|55184.2|16
1637156400000|2021-11-17 13:40:00|55236.7|55186.7|55238.7|55188.7|55239.2|55189.2|55234.2|55184.2|24
1637156410000|2021-11-17 13:40:10|55238.2|55188.2|55251.2|55201.2|55252.7|55202.7|55230.7|55180.7|33
1637156420000|2021-11-17 13:40:20|55252.7|55202.7|55269.2|55219.2|55271.7|55221.7|55252.7|55202.7|18
1637156430000|2021-11-17 13:40:30|55270.7|55220.7|55264.2|55214.2|55275|55225|55264.2|55214.2|20
1637156440000|2021-11-17 13:40:40|55264.7|55214.7|55253.7|55203.7|55266.2|55216.2|55253.2|55203.2|24
1637156450000|2021-11-17 13:40:50|55253.2|55203.2|55257.2|55207.2|55259.2|55209.2|55249.2|55199.2|20
1637156460000|2021-11-17 13:41:00|55258.2|55208.2|55268.7|55218.7|55269.2|55219.2|55258.2|55208.2|25
1637156470000|2021-11-17 13:41:10|55269.2|55219.2|55264.2|55214.2|55269.2|55219.2|55264.2|55214.2|8
1637156480000|2021-11-17 13:41:20|55265.2|55215.2|55259.2|55209.2|55265.2|55215.2|55259.2|55209.2|5
1637156490000|2021-11-17 13:41:30|55258.2|55208.2|55264.2|55214.2|55264.2|55214.2|55258.2|55208.2|13
1637156500000|2021-11-17 13:41:40|55263.7|55213.7|55269.2|55219.2|55269.2|55219.2|55263.7|55213.7|14
1637156510000|2021-11-17 13:41:50|55268.7|55218.7|55256.7|55206.7|55268.7|55218.7|55254.7|55204.7|16
1637156520000|2021-11-17 13:42:00|55259.2|55209.2|55252.7|55202.7|55259.2|55209.2|55252.7|55202.7|8
1637156530000|2021-11-17 13:42:10|55253.2|55203.2|55255.2|55205.2|55255.2|55205.2|55252.7|55202.7|12
1637156540000|2021-11-17 13:42:20|55253.7|55203.7|55259.7|55209.7|55262.7|55212.7|55253.7|55203.7|15
1637156550000|2021-11-17 13:42:30|55260.2|55210.2|55253.7|55203.7|55262.7|55212.7|55253.7|55203.7|8
1637156560000|2021-11-17 13:42:40|55255.2|55205.2|55267.7|55217.7|55267.7|55217.7|55255.2|55205.2|17
1637156570000|2021-11-17 13:42:50|55266.7|55216.7|55272.4|55222.4|55272.4|55222.4|55265.9|55215.9|8
1637156580000|2021-11-17 13:43:00|55269.4|55219.4|55272.4|55222.4|55272.4|55222.4|55269.4|55219.4|6
1637156590000|2021-11-17 13:43:10|55271.9|55221.9|55277.4|55227.4|55277.4|55227.4|55271.9|55221.9|6
1637156600000|2021-11-17 13:43:20|55278.4|55228.4|55267.4|55217.4|55278.4|55228.4|55267.4|55217.4|16
1637156610000|2021-11-17 13:43:30|55267.9|55217.9|55267.4|55217.4|55267.9|55217.9|55263.4|55213.4|8
1637156620000|2021-11-17 13:43:40|55268.9|55218.9|55271.4|55221.4|55271.4|55221.4|55266.9|55216.9|12
1637156630000|2021-11-17 13:43:50|55270.9|55220.9|55262.5|55212.5|55270.9|55220.9|55262.5|55212.5|12
1637156650000|2021-11-17 13:44:10|55263|55213|55264.5|55214.5|55268|55218|55263|55213|7
1637156660000|2021-11-17 13:44:20|55267|55217|55267.5|55217.5|55270|55220|55267|55217|18
1637156670000|2021-11-17 13:44:30|55268|55218|55278|55228|55278|55228|55268|55218|7
1637156680000|2021-11-17 13:44:40|55279|55229|55272.5|55222.5|55283|55233|55272.5|55222.5|15
1637156690000|2021-11-17 13:44:50|55272|55222|55265|55215|55273|55223|55265|55215|10
1637156700000|2021-11-17 13:45:00|55263.5|55213.5|55265.5|55215.5|55268|55218|55258.5|55208.5|23
1637156710000|2021-11-17 13:45:10|55264|55214|55292|55242|55292|55242|55264|55214|24
1637156720000|2021-11-17 13:45:20|55289.5|55239.5|55279|55229|55290|55240|55278|55228|24
1637156730000|2021-11-17 13:45:30|55281.5|55231.5|55282|55232|55282|55232|55278|55228|16
1637156740000|2021-11-17 13:45:40|55283|55233|55278|55228|55283|55233|55275.5|55225.5|17
1637156750000|2021-11-17 13:45:50|55276.5|55226.5|55293|55243|55293|55243|55274|55224|17
1637156760000|2021-11-17 13:46:00|55293.5|55243.5|55313|55263|55313|55263|55293|55243|18
1637156770000|2021-11-17 13:46:10|55310.5|55260.5|55303.5|55253.5|55310.5|55260.5|55299|55249|29
1637156780000|2021-11-17 13:46:20|55304|55254|55308|55258|55318|55268|55303|55253|24
1637156790000|2021-11-17 13:46:30|55309.5|55259.5|55312|55262|55314|55264|55308.5|55258.5|23
1637156800000|2021-11-17 13:46:40|55310.5|55260.5|55305|55255|55312.5|55262.5|55305|55255|18
1637156810000|2021-11-17 13:46:50|55305.5|55255.5|55304.5|55254.5|55306.5|55256.5|55300.5|55250.5|22
1637156820000|2021-11-17 13:47:00|55302|55252|55306.5|55256.5|55307|55257|55302|55252|11
1637156830000|2021-11-17 13:47:10|55305|55255|55293|55243|55306.5|55256.5|55289.5|55239.5|18
1637156840000|2021-11-17 13:47:20|55291.5|55241.5|55286.5|55236.5|55293|55243|55285|55235|13
1637156850000|2021-11-17 13:47:30|55289.5|55239.5|55276.5|55226.5|55289.5|55239.5|55275.5|55225.5|13
1637156860000|2021-11-17 13:47:40|55276|55226|55270.5|55220.5|55279.5|55229.5|55269.5|55219.5|18
1637156870000|2021-11-17 13:47:50|55270|55220|55276|55226|55278|55228|55267|55217|26
1637156880000|2021-11-17 13:48:00|55275|55225|55270.5|55220.5|55275|55225|55269|55219|15
1637156890000|2021-11-17 13:48:10|55269|55219|55266.5|55216.5|55270.5|55220.5|55260.5|55210.5|19
1637156900000|2021-11-17 13:48:20|55267|55217|55278|55228|55281.5|55231.5|55267|55217|23
1637156910000|2021-11-17 13:48:30|55279|55229|55274.5|55224.5|55279|55229|55272.5|55222.5|17
1637156920000|2021-11-17 13:48:40|55275.5|55225.5|55276.5|55226.5|55276.5|55226.5|55275.5|55225.5|2
1637156930000|2021-11-17 13:48:50|55277|55227|55279.5|55229.5|55279.5|55229.5|55277|55227|2
1637156940000|2021-11-17 13:49:00|55282|55232|55277|55227|55282|55232|55277|55227|14
1637156950000|2021-11-17 13:49:10|55275.5|55225.5|55281|55231|55281|55231|55273|55223|15
1637156960000|2021-11-17 13:49:20|55281.5|55231.5|55282|55232|55282.5|55232.5|55281.5|55231.5|4
1637156970000|2021-11-17 13:49:30|55286|55236|55302|55252|55304|55254|55286|55236|18
1637156980000|2021-11-17 13:49:40|55297|55247|55298.5|55248.5|55298.5|55248.5|55292.5|55242.5|19
1637156990000|2021-11-17 13:49:50|55301.5|55251.5|55302|55252|55305.5|55255.5|55300.5|55250.5|13
1637157000000|2021-11-17 13:50:00|55303|55253|55293.5|55243.5|55306|55256|55293.5|55243.5|16
1637157010000|2021-11-17 13:50:10|55292|55242|55290.5|55240.5|55293.5|55243.5|55289.5|55239.5|18
1637157020000|2021-11-17 13:50:20|55291.5|55241.5|55284.8|55234.8|55294|55244|55284.8|55234.8|15
1637157030000|2021-11-17 13:50:30|55288.3|55238.3|55284.8|55234.8|55288.3|55238.3|55284.3|55234.3|3
1637157040000|2021-11-17 13:50:40|55284.3|55234.3|55319.3|55269.3|55319.3|55269.3|55283.3|55233.3|15
1637157050000|2021-11-17 13:50:50|55321.8|55271.8|55344.3|55294.3|55344.8|55294.8|55321.8|55271.8|22
1637157060000|2021-11-17 13:51:00|55342.8|55292.8|55332.8|55282.8|55342.8|55292.8|55332.8|55282.8|22
1637157070000|2021-11-17 13:51:10|55331.8|55281.8|55344.3|55294.3|55345.3|55295.3|55320.3|55270.3|23
1637157080000|2021-11-17 13:51:20|55345.3|55295.3|55335.3|55285.3|55349.3|55299.3|55335.3|55285.3|16
1637157090000|2021-11-17 13:51:30|55338.8|55288.8|55343.3|55293.3|55344.3|55294.3|55338.8|55288.8|15
1637157100000|2021-11-17 13:51:40|55343.8|55293.8|55344.3|55294.3|55349.3|55299.3|55343.8|55293.8|7
1637157110000|2021-11-17 13:51:50|55344.8|55294.8|55343.3|55293.3|55344.8|55294.8|55340.3|55290.3|14
1637157120000|2021-11-17 13:52:00|55339.3|55289.3|55324.3|55274.3|55339.3|55289.3|55324.3|55274.3|14
1637157130000|2021-11-17 13:52:10|55324.8|55274.8|55324.3|55274.3|55324.8|55274.8|55319.8|55269.8|12
1637157140000|2021-11-17 13:52:20|55323.8|55273.8|55328.8|55278.8|55328.8|55278.8|55319.3|55269.3|8
1637157150000|2021-11-17 13:52:30|55328.3|55278.3|55325.8|55275.8|55328.3|55278.3|55324.3|55274.3|6
1637157160000|2021-11-17 13:52:40|55326.8|55276.8|55328.3|55278.3|55332.8|55282.8|55324.8|55274.8|22
1637157170000|2021-11-17 13:52:50|55329.3|55279.3|55328.3|55278.3|55329.3|55279.3|55325.8|55275.8|11
1637157180000|2021-11-17 13:53:00|55326.8|55276.8|55322|55272|55326.8|55276.8|55322|55272|13
1637157190000|2021-11-17 13:53:10|55324.5|55274.5|55320|55270|55324.5|55274.5|55319.5|55269.5|8
1637157200000|2021-11-17 13:53:20|55320.5|55270.5|55335|55285|55343.5|55293.5|55320.5|55270.5|23
1637157210000|2021-11-17 13:53:30|55334.5|55284.5|55330.5|55280.5|55334.5|55284.5|55330.5|55280.5|3
1637157220000|2021-11-17 13:53:40|55330|55280|55329|55279|55331.5|55281.5|55327.5|55277.5|17
1637157230000|2021-11-17 13:53:50|55327.1|55277.1|55329.5|55279.5|55334.1|55284.1|55327.1|55277.1|12
1637157240000|2021-11-17 13:54:00|55330|55280|55341|55291|55341|55291|55330|55280|9
1637157250000|2021-11-17 13:54:10|55343.5|55293.5|55350|55300|55350|55300|55343.5|55293.5|13
1637157260000|2021-11-17 13:54:20|55349.5|55299.5|55354.5|55304.5|55360|55310|55349.5|55299.5|24
1637157270000|2021-11-17 13:54:30|55354|55304|55363.5|55313.5|55364|55314|55347.5|55297.5|13
1637157280000|2021-11-17 13:54:40|55359|55309|55375|55325|55377.5|55327.5|55358.5|55308.5|27
1637157290000|2021-11-17 13:54:50|55374.5|55324.5|55374.5|55324.5|55377|55327|55369.5|55319.5|19
1637157300000|2021-11-17 13:55:00|55373|55323|55376|55326|55379|55329|55370.5|55320.5|13
1637157310000|2021-11-17 13:55:10|55377.5|55327.5|55379.5|55329.5|55379.5|55329.5|55375.5|55325.5|13
1637157320000|2021-11-17 13:55:20|55379|55329|55374.5|55324.5|55379.5|55329.5|55374|55324|8
1637157330000|2021-11-17 13:55:30|55375|55325|55383|55333|55384.5|55334.5|55375|55325|14
1637157340000|2021-11-17 13:55:40|55381.5|55331.5|55375.5|55325.5|55381.5|55331.5|55374.5|55324.5|13
1637157350000|2021-11-17 13:55:50|55376.5|55326.5|55374.5|55324.5|55379|55329|55374|55324|14
1637157360000|2021-11-17 13:56:00|55373|55323|55375|55325|55375|55325|55369.5|55319.5|19
1637157370000|2021-11-17 13:56:10|55379.5|55329.5|55381.5|55331.5|55384.5|55334.5|55379.5|55329.5|12
1637157380000|2021-11-17 13:56:20|55379.5|55329.5|55374.5|55324.5|55379.5|55329.5|55374|55324|9
1637157390000|2021-11-17 13:56:30|55374|55324|55379.5|55329.5|55379.5|55329.5|55372.5|55322.5|6
1637157400000|2021-11-17 13:56:40|55379|55329|55384.5|55334.5|55384.5|55334.5|55377.5|55327.5|10
1637157410000|2021-11-17 13:56:50|55383|55333|55381.5|55331.5|55384|55334|55379.5|55329.5|10
1637157420000|2021-11-17 13:57:00|55382|55332|55386|55336|55386|55336|55379.5|55329.5|10
1637157430000|2021-11-17 13:57:10|55387|55337|55394|55344|55394|55344|55384.5|55334.5|15
1637157440000|2021-11-17 13:57:20|55394.5|55344.5|55388|55338|55399.5|55349.5|55388|55338|14
1637157450000|2021-11-17 13:57:30|55388.5|55338.5|55384.5|55334.5|55389.5|55339.5|55379.5|55329.5|10
1637157460000|2021-11-17 13:57:40|55382|55332|55384.5|55334.5|55384.5|55334.5|55381.5|55331.5|12
1637157470000|2021-11-17 13:57:50|55383.5|55333.5|55389.5|55339.5|55390|55340|55379.5|55329.5|12
1637157480000|2021-11-17 13:58:00|55390|55340|55383.5|55333.5|55394.5|55344.5|55383|55333|15
1637157490000|2021-11-17 13:58:10|55384|55334|55384|55334|55386|55336|55380|55330|10
1637157500000|2021-11-17 13:58:20|55382|55332|55380|55330|55385|55335|55378.5|55328.5|13
1637157510000|2021-11-17 13:58:30|55381|55331|55379.5|55329.5|55383.5|55333.5|55378.5|55328.5|20
1637157520000|2021-11-17 13:58:40|55379|55329|55379|55329|55379.5|55329.5|55378.5|55328.5|13
1637157530000|2021-11-17 13:58:50|55377.5|55327.5|55377.5|55327.5|55383.5|55333.5|55377.5|55327.5|14
1637157540000|2021-11-17 13:59:00|55376.5|55326.5|55354|55304|55376.5|55326.5|55354|55304|13
1637157550000|2021-11-17 13:59:10|55352.5|55302.5|55354.5|55304.5|55354.5|55304.5|55351|55301|13
1637157560000|2021-11-17 13:59:20|55355|55305|55354.5|55304.5|55359.5|55309.5|55354.5|55304.5|12
1637157570000|2021-11-17 13:59:30|55355.5|55305.5|55355|55305|55358.5|55308.5|55354.5|55304.5|7
1637157580000|2021-11-17 13:59:40|55354.5|55304.5|55355|55305|55359.5|55309.5|55354.5|55304.5|23
1637157590000|2021-11-17 13:59:50|55354.5|55304.5|55359.5|55309.5|55360.5|55310.5|55354.5|55304.5|12
1637157600000|2021-11-17 14:00:00|55358|55308|55360|55310|55361|55311|55357|55307|12
1637157610000|2021-11-17 14:00:10|55359.5|55309.5|55359.5|55309.5|55363.5|55313.5|55359|55309|12
1637157620000|2021-11-17 14:00:20|55357|55307|55359|55309|55359|55309|55354|55304|8
1637157630000|2021-11-17 14:00:30|55359.5|55309.5|55363.5|55313.5|55363.5|55313.5|55359.5|55309.5|3
1637157650000|2021-11-17 14:00:50|55364|55314|55364.5|55314.5|55364.5|55314.5|55364|55314|2
1637157660000|2021-11-17 14:01:00|55365.5|55315.5|55368.5|55318.5|55369|55319|55365.5|55315.5|5
1637157670000|2021-11-17 14:01:10|55369|55319|55373.5|55323.5|55376|55326|55369|55319|16
1637157680000|2021-11-17 14:01:20|55374|55324|55373.5|55323.5|55374.5|55324.5|55373.5|55323.5|8
1637157690000|2021-11-17 14:01:30|55374|55324|55379.5|55329.5|55379.5|55329.5|55373.5|55323.5|9
1637157700000|2021-11-17 14:01:40|55378.5|55328.5|55388.5|55338.5|55388.5|55338.5|55378.5|55328.5|10
1637157710000|2021-11-17 14:01:50|55387.5|55337.5|55385|55335|55387.5|55337.5|55383.5|55333.5|17
1637157720000|2021-11-17 14:02:00|55386.5|55336.5|55403.5|55353.5|55403.5|55353.5|55383|55333|24
1637157730000|2021-11-17 14:02:10|55403|55353|55404.5|55354.5|55408.5|55358.5|55399|55349|24
1637157740000|2021-11-17 14:02:20|55405|55355|55415|55365|55418.5|55368.5|55405|55355|23
1637157750000|2021-11-17 14:02:30|55415.5|55365.5|55423.5|55373.5|55426.5|55376.5|55415.5|55365.5|17
1637157760000|2021-11-17 14:02:40|55422.5|55372.5|55425|55375|55425.2|55375.2|55421.5|55371.5|20
1637157770000|2021-11-17 14:02:50|55424.5|55374.5|55419.5|55369.5|55430|55380|55419.5|55369.5|20
1637157780000|2021-11-17 14:03:00|55420|55370|55414.5|55364.5|55420|55370|55414|55364|12
1637157790000|2021-11-17 14:03:10|55414|55364|55420|55370|55420|55370|55414|55364|17
1637157800000|2021-11-17 14:03:20|55419.5|55369.5|55412|55362|55420|55370|55410.5|55360.5|10
1637157810000|2021-11-17 14:03:30|55414.5|55364.5|55425.5|55375.5|55427|55377|55414.5|55364.5|10
1637157820000|2021-11-17 14:03:40|55427.5|55377.5|55435|55385|55440|55390|55427.5|55377.5|17
1637157830000|2021-11-17 14:03:50|55437.5|55387.5|55440|55390|55445|55395|55437.5|55387.5|12
1637157840000|2021-11-17 14:04:00|55439|55389|55439.5|55389.5|55445|55395|55437.5|55387.5|13
1637157850000|2021-11-17 14:04:10|55438.5|55388.5|55455|55405|55455|55405|55438.5|55388.5|17
1637157860000|2021-11-17 14:04:20|55456.5|55406.5|55465|55415|55465|55415|55451.7|55401.7|17
1637157870000|2021-11-17 14:04:30|55462.5|55412.5|55460|55410|55463.5|55413.5|55455|55405|18
1637157880000|2021-11-17 14:04:40|55459.5|55409.5|55450|55400|55460|55410|55450|55400|24
1637157890000|2021-11-17 14:04:50|55448.5|55398.5|55444.5|55394.5|55448.5|55398.5|55439.5|55389.5|15
1637157900000|2021-11-17 14:05:00|55445|55395|55449|55399|55449.5|55399.5|55445|55395|8
1637157910000|2021-11-17 14:05:10|55452|55402|55459.6|55409.6|55460.1|55410.1|55451.1|55401.1|20
1637157920000|2021-11-17 14:05:20|55460.1|55410.1|55463.1|55413.1|55465.1|55415.1|55460.1|55410.1|19
1637157930000|2021-11-17 14:05:30|55465.1|55415.1|55465.1|55415.1|55465.1|55415.1|55459.1|55409.1|11
1637157950000|2021-11-17 14:05:50|55464.6|55414.6|55459.6|55409.6|55464.6|55414.6|55455.1|55405.1|21
1637157960000|2021-11-17 14:06:00|55463.1|55413.1|55455.1|55405.1|55464.1|55414.1|55455.1|55405.1|18
1637157970000|2021-11-17 14:06:10|55456.1|55406.1|55450.6|55400.6|55456.1|55406.1|55450.1|55400.1|16
1637157980000|2021-11-17 14:06:20|55451.1|55401.1|55450.1|55400.1|55454.1|55404.1|55450.1|55400.1|21
1637157990000|2021-11-17 14:06:30|55450.6|55400.6|55450.6|55400.6|55452.4|55402.4|55450.1|55400.1|6
1637158000000|2021-11-17 14:06:40|55450.1|55400.1|55450.6|55400.6|55451.1|55401.1|55450.1|55400.1|17
1637158010000|2021-11-17 14:06:50|55450.1|55400.1|55451.1|55401.1|55454.6|55404.6|55450.1|55400.1|16
1637158020000|2021-11-17 14:07:00|55450.1|55400.1|55459.6|55409.6|55460.1|55410.1|55449.6|55399.6|15
1637158030000|2021-11-17 14:07:10|55458.6|55408.6|55460.1|55410.1|55460.1|55410.1|55456.1|55406.1|19
1637158040000|2021-11-17 14:07:20|55458.6|55408.6|55475.1|55425.1|55475.1|55425.1|55457.6|55407.6|16
1637158050000|2021-11-17 14:07:30|55475.6|55425.6|55471.1|55421.1|55480.1|55430.1|55471.1|55421.1|11
1637158060000|2021-11-17 14:07:40|55470.6|55420.6|55468.1|55418.1|55475.1|55425.1|55468.1|55418.1|17
1637158070000|2021-11-17 14:07:50|55470.1|55420.1|55468.6|55418.6|55472.1|55422.1|55468.6|55418.6|12
1637158080000|2021-11-17 14:08:00|55467.6|55417.6|55475.1|55425.1|55475.1|55425.1|55465.1|55415.1|10
1637158090000|2021-11-17 14:08:10|55474.6|55424.6|55485.1|55435.1|55485.1|55435.1|55472.6|55422.6|18
1637158100000|2021-11-17 14:08:20|55486.6|55436.6|55485.1|55435.1|55491.1|55441.1|55485.1|55435.1|14
1637158110000|2021-11-17 14:08:30|55486.6|55436.6|55500.1|55450.1|55506.9|55456.9|55486.6|55436.6|24
1637158120000|2021-11-17 14:08:40|55498.6|55448.6|55485.1|55435.1|55499.1|55449.1|55484.6|55434.6|19
1637158130000|2021-11-17 14:08:50|55485.6|55435.6|55485.1|55435.1|55486.6|55436.6|55484.1|55434.1|11
1637158140000|2021-11-17 14:09:00|55486.1|55436.1|55485.6|55435.6|55491.1|55441.1|55485.1|55435.1|18
1637158150000|2021-11-17 14:09:10|55485.4|55435.4|55494.6|55444.6|55494.6|55444.6|55483.9|55433.9|6
1637158160000|2021-11-17 14:09:20|55495.1|55445.1|55501.1|55451.1|55509.6|55459.6|55495.1|55445.1|21
1637158170000|2021-11-17 14:09:30|55500.6|55450.6|55505.1|55455.1|55510.1|55460.1|55500.6|55450.6|19
1637158180000|2021-11-17 14:09:40|55503.6|55453.6|55495.1|55445.1|55505.1|55455.1|55495.1|55445.1|17
1637158190000|2021-11-17 14:09:50|55496.1|55446.1|55490.1|55440.1|55496.1|55446.1|55489.1|55439.1|19
1637158200000|2021-11-17 14:10:00|55489.1|55439.1|55494.6|55444.6|55496.6|55446.6|55489.1|55439.1|13
1637158210000|2021-11-17 14:10:10|55495.1|55445.1|55499.1|55449.1|55501.6|55451.6|55494.1|55444.1|17
1637158220000|2021-11-17 14:10:20|55499.6|55449.6|55500.1|55450.1|55500.1|55450.1|55492.6|55442.6|13
1637158230000|2021-11-17 14:10:30|55501.6|55451.6|55499.1|55449.1|55502.6|55452.6|55494.6|55444.6|12
1637158240000|2021-11-17 14:10:40|55499.6|55449.6|55499.2|55449.2|55504.1|55454.1|55494.6|55444.6|21
1637158250000|2021-11-17 14:10:50|55499.7|55449.7|55494.7|55444.7|55499.7|55449.7|55493.7|55443.7|20
1637158260000|2021-11-17 14:11:00|55494.2|55444.2|55497.7|55447.7|55497.7|55447.7|55491.2|55441.2|19
1637158270000|2021-11-17 14:11:10|55496.2|55446.2|55505.2|55455.2|55508.7|55458.7|55485.2|55435.2|22
1637158280000|2021-11-17 14:11:20|55504.7|55454.7|55499.2|55449.2|55507.7|55457.7|55495.2|55445.2|18
1637158290000|2021-11-17 14:11:30|55498.2|55448.2|55530.2|55480.2|55530.2|55480.2|55495.2|55445.2|15
1637158300000|2021-11-17 14:11:40|55532.7|55482.7|55529.2|55479.2|55537.7|55487.7|55529.2|55479.2|16
1637158310000|2021-11-17 14:11:50|55530.2|55480.2|55537.5|55487.5|55540.2|55490.2|55530.2|55480.2|12
1637158320000|2021-11-17 14:12:00|55538.2|55488.2|55550.2|55500.2|55555.2|55505.2|55536.2|55486.2|22
1637158330000|2021-11-17 14:12:10|55548.2|55498.2|55545.7|55495.7|55555.2|55505.2|55545.2|55495.2|18
1637158340000|2021-11-17 14:12:20|55545.2|55495.2|55540.2|55490.2|55545.7|55495.7|55540.2|55490.2|19
1637158350000|2021-11-17 14:12:30|55543.2|55493.2|55530.2|55480.2|55544.2|55494.2|55530.2|55480.2|17
1637158360000|2021-11-17 14:12:40|55528.7|55478.7|55520.2|55470.2|55528.7|55478.7|55520.2|55470.2|12
1637158370000|2021-11-17 14:12:50|55521.7|55471.7|55530.2|55480.2|55530.7|55480.7|55521.2|55471.2|15
1637158380000|2021-11-17 14:13:00|55529.7|55479.7|55525.2|55475.2|55529.7|55479.7|55520.2|55470.2|16
1637158390000|2021-11-17 14:13:10|55526.7|55476.7|55520.2|55470.2|55530.2|55480.2|55520.2|55470.2|12
1637158410000|2021-11-17 14:13:30|55521.7|55471.7|55530.2|55480.2|55532.2|55482.2|55521.7|55471.7|12
1637158420000|2021-11-17 14:13:40|55531.2|55481.2|55524.7|55474.7|55531.2|55481.2|55524.7|55474.7|13
1637158430000|2021-11-17 14:13:50|55524.2|55474.2|55520.2|55470.2|55525.2|55475.2|55520.2|55470.2|15
1637158440000|2021-11-17 14:14:00|55520.7|55470.7|55521.2|55471.2|55524.2|55474.2|55520.2|55470.2|18
1637158450000|2021-11-17 14:14:10|55522.2|55472.2|55520.2|55470.2|55525.2|55475.2|55520.2|55470.2|9
1637158460000|2021-11-17 14:14:20|55520.7|55470.7|55505.2|55455.2|55525.2|55475.2|55500.2|55450.2|18
1637158470000|2021-11-17 14:14:30|55504.7|55454.7|55510.2|55460.2|55510.2|55460.2|55504.7|55454.7|13
1637158480000|2021-11-17 14:14:40|55509.7|55459.7|55502.7|55452.7|55510.2|55460.2|55502.7|55452.7|10
1637158490000|2021-11-17 14:14:50|55504.2|55454.2|55505.2|55455.2|55505.2|55455.2|55500.2|55450.2|9
1637158500000|2021-11-17 14:15:00|55505.7|55455.7|55514.7|55464.7|55514.7|55464.7|55505.7|55455.7|13
1637158510000|2021-11-17 14:15:10|55515.2|55465.2|55501.7|55451.7|55515.2|55465.2|55498.2|55448.2|15
1637158520000|2021-11-17 14:15:20|55500.5|55450.5|55502.7|55452.7|55505.2|55455.2|55500.5|55450.5|11
1637158530000|2021-11-17 14:15:30|55501.2|55451.2|55497.7|55447.7|55502.7|55452.7|55497.7|55447.7|8
1637158540000|2021-11-17 14:15:40|55498.2|55448.2|55501.7|55451.7|55501.7|55451.7|55497.7|55447.7|5
1637158550000|2021-11-17 14:15:50|55503.7|55453.7|55503.2|55453.2|55505.2|55455.2|55502.7|55452.7|8
1637158560000|2021-11-17 14:16:00|55505.2|55455.2|55508.2|55458.2|55517.7|55467.7|55505.2|55455.2|15
1637158570000|2021-11-17 14:16:10|55507.7|55457.7|55502.7|55452.7|55508.2|55458.2|55502.7|55452.7|9
1637158590000|2021-11-17 14:16:30|55501.7|55451.7|55502.7|55452.7|55503.2|55453.2|55501.7|55451.7|4
1637158600000|2021-11-17 14:16:40|55503.2|55453.2|55497.7|55447.7|55503.2|55453.2|55497.7|55447.7|10
1637158610000|2021-11-17 14:16:50|55498.2|55448.2|55498.3|55448.3|55501.2|55451.2|55497.7|55447.7|11
1637158620000|2021-11-17 14:17:00|55497.8|55447.8|55482.8|55432.8|55497.8|55447.8|55482.8|55432.8|7
1637158630000|2021-11-17 14:17:10|55485.3|55435.3|55492.3|55442.3|55492.3|55442.3|55485.3|55435.3|20
1637158640000|2021-11-17 14:17:20|55491.3|55441.3|55497.3|55447.3|55497.3|55447.3|55491.3|55441.3|16
1637158650000|2021-11-17 14:17:30|55497.8|55447.8|55492.8|55442.8|55497.8|55447.8|55492.8|55442.8|12
1637158660000|2021-11-17 14:17:40|55493.3|55443.3|55491.3|55441.3|55497.8|55447.8|55487.3|55437.3|11
1637158670000|2021-11-17 14:17:50|55492.8|55442.8|55501.3|55451.3|55502.8|55452.8|55492.8|55442.8|13
1637158680000|2021-11-17 14:18:00|55501.8|55451.8|55502.8|55452.8|55502.8|55452.8|55501.8|55451.8|10
1637158690000|2021-11-17 14:18:10|55504.3|55454.3|55506.8|55456.8|55507.8|55457.8|55502.8|55452.8|9
1637158700000|2021-11-17 14:18:20|55505.8|55455.8|55511.8|55461.8|55512.8|55462.8|55505.8|55455.8|14
1637158710000|2021-11-17 14:18:30|55510.5|55460.5|55513.8|55463.8|55514.8|55464.8|55507.8|55457.8|13
1637158720000|2021-11-17 14:18:40|55515.3|55465.3|55502.8|55452.8|55515.3|55465.3|55502.8|55452.8|15
1637158730000|2021-11-17 14:18:50|55503.3|55453.3|55505.8|55455.8|55505.8|55455.8|55503.3|55453.3|3
1637158740000|2021-11-17 14:19:00|55506.8|55456.8|55518.3|55468.3|55523.3|55473.3|55506.8|55456.8|10
1637158750000|2021-11-17 14:19:10|55518.8|55468.8|55518.3|55468.3|55521.8|55471.8|55518.3|55468.3|7
1637158760000|2021-11-17 14:19:20|55517.8|55467.8|55518.3|55468.3|55518.3|55468.3|55513.3|55463.3|8
1637158770000|2021-11-17 14:19:30|55517.8|55467.8|55518.3|55468.3|55518.3|55468.3|55517.8|55467.8|2
1637158780000|2021-11-17 14:19:40|55514.3|55464.3|55513.3|55463.3|55514.3|55464.3|55513.3|55463.3|3
1637158800000|2021-11-17 14:20:00|55513.5|55463.5|55519.5|55469.5|55519.5|55469.5|55513.5|55463.5|8
1637158810000|2021-11-17 14:20:10|55518.5|55468.5|55504.5|55454.5|55519|55469|55503.5|55453.5|19
1637158820000|2021-11-17 14:20:20|55507.5|55457.5|55508.5|55458.5|55513.5|55463.5|55507.5|55457.5|15
1637158830000|2021-11-17 14:20:30|55509|55459|55513|55463|55516.5|55466.5|55508|55458|19
1637158840000|2021-11-17 14:20:40|55513.5|55463.5|55526.5|55476.5|55528|55478|55513.5|55463.5|17
1637158850000|2021-11-17 14:20:50|55523|55473|55528|55478|55528|55478|55523|55473|9
1637158860000|2021-11-17 14:21:00|55525.5|55475.5|55527|55477|55528|55478|55523|55473|12
1637158870000|2021-11-17 14:21:10|55523.5|55473.5|55523.5|55473.5|55524|55474|55520.5|55470.5|14
1637158880000|2021-11-17 14:21:20|55525|55475|55517.5|55467.5|55527|55477|55517|55467|10
1637158890000|2021-11-17 14:21:30|55518|55468|55533.5|55483.5|55533.5|55483.5|55518|55468|14
1637158900000|2021-11-17 14:21:40|55534|55484|55528.5|55478.5|55534|55484|55528|55478|7
1637158910000|2021-11-17 14:21:50|55527.5|55477.5|55528|55478|55531|55481|55527.5|55477.5|14
1637158920000|2021-11-17 14:22:00|55527|55477|55523|55473|55527|55477|55518.5|55468.5|24
1637158930000|2021-11-17 14:22:10|55522.5|55472.5|55522|55472|55522.5|55472.5|55520.5|55470.5|4
1637158940000|2021-11-17 14:22:20|55522.5|55472.5|55523|55473|55525.5|55475.5|55521|55471|16
1637158950000|2021-11-17 14:22:30|55525.5|55475.5|55520.5|55470.5|55525.5|55475.5|55520.5|55470.5|10
1637158960000|2021-11-17 14:22:40|55521|55471|55510.5|55460.5|55525.5|55475.5|55510.5|55460.5|13
1637158970000|2021-11-17 14:22:50|55509|55459|55506.5|55456.5|55510.5|55460.5|55505.5|55455.5|10
1637158980000|2021-11-17 14:23:00|55505.5|55455.5|55514.5|55464.5|55514.5|55464.5|55505.5|55455.5|10
1637158990000|2021-11-17 14:23:10|55512.6|55462.6|55510.5|55460.5|55512.6|55462.6|55510.5|55460.5|2
1637159000000|2021-11-17 14:23:20|55510.6|55460.6|55506.5|55456.5|55510.6|55460.6|55506.5|55456.5|8
1637159010000|2021-11-17 14:23:30|55505.5|55455.5|55505.5|55455.5|55506|55456|55505.5|55455.5|3
1637159020000|2021-11-17 14:23:40|55506.5|55456.5|55506|55456|55507.5|55457.5|55505.5|55455.5|8
1637159030000|2021-11-17 14:23:50|55504|55454|55505.5|55455.5|55505.5|55455.5|55500.5|55450.5|9
1637159040000|2021-11-17 14:24:00|55505|55455|55500.5|55450.5|55505.5|55455.5|55500.5|55450.5|7
1637159050000|2021-11-17 14:24:10|55497.6|55447.6|55485.5|55435.5|55497.6|55447.6|55485.5|55435.5|6
1637159060000|2021-11-17 14:24:20|55487|55437|55491|55441|55491|55441|55487|55437|6
1637159070000|2021-11-17 14:24:30|55492|55442|55485.5|55435.5|55492|55442|55485.5|55435.5|10
1637159080000|2021-11-17 14:24:40|55484|55434|55486|55436|55487|55437|55484|55434|5
1637159090000|2021-11-17 14:24:50|55485.5|55435.5|55470.5|55420.5|55490.5|55440.5|55466|55416|18
1637159100000|2021-11-17 14:25:00|55468|55418|55450|55400|55468|55418|55446|55396|26
1637159110000|2021-11-17 14:25:10|55448.5|55398.5|55451|55401|55461.5|55411.5|55447.5|55397.5|18
1637159120000|2021-11-17 14:25:20|55450.5|55400.5|55451|55401|55451|55401|55450|55400|7
1637159130000|2021-11-17 14:25:30|55450.5|55400.5|55446|55396|55451|55401|55444.5|55394.5|22
1637159140000|2021-11-17 14:25:40|55444|55394|55441|55391|55450.5|55400.5|55441|55391|13
1637159150000|2021-11-17 14:25:50|55440.5|55390.5|55440.5|55390.5|55440.5|55390.5|55440.5|55390.5|1
1637159160000|2021-11-17 14:26:00|55440|55390|55425.1|55375.1|55440|55390|55419.8|55369.8|23
1637159170000|2021-11-17 14:26:10|55426.6|55376.6|55396.6|55346.6|55426.6|55376.6|55396.1|55346.1|28
1637159180000|2021-11-17 14:26:20|55397.6|55347.6|55402.6|55352.6|55402.6|55352.6|55395.6|55345.6|21
1637159190000|2021-11-17 14:26:30|55404.6|55354.6|55412.1|55362.1|55413.6|55363.6|55404.6|55354.6|15
1637159200000|2021-11-17 14:26:40|55412.6|55362.6|55417.1|55367.1|55417.1|55367.1|55407.1|55357.1|14
1637159210000|2021-11-17 14:26:50|55415.5|55365.5|55408.1|55358.1|55415.5|55365.5|55407.6|55357.6|13
1637159220000|2021-11-17 14:27:00|55407.6|55357.6|55407.1|55357.1|55412.6|55362.6|55407.1|55357.1|16
1637159230000|2021-11-17 14:27:10|55408.1|55358.1|55417.1|55367.1|55417.6|55367.6|55407.1|55357.1|19
1637159240000|2021-11-17 14:27:20|55416.6|55366.6|55412.1|55362.1|55418.6|55368.6|55412.1|55362.1|12
1637159250000|2021-11-17 14:27:30|55411.1|55361.1|55416.6|55366.6|55420.5|55370.5|55407.6|55357.6|19
1637159260000|2021-11-17 14:27:40|55416.1|55366.1|55411.1|55361.1|55416.1|55366.1|55405.6|55355.6|14
1637159270000|2021-11-17 14:27:50|55411.6|55361.6|55416.1|55366.1|55416.6|55366.6|55411.6|55361.6|9
1637159280000|2021-11-17 14:28:00|55416.6|55366.6|55411.6|55361.6|55416.6|55366.6|55406.6|55356.6|9
1637159290000|2021-11-17 14:28:10|55412.1|55362.1|55416.1|55366.1|55417.6|55367.6|55412.1|55362.1|15
1637159300000|2021-11-17 14:28:20|55416.6|55366.6|55416.1|55366.1|55420.5|55370.5|55411.1|55361.1|13
1637159310000|2021-11-17 14:28:30|55416.6|55366.6|55416.1|55366.1|55420.5|55370.5|55415.1|55365.1|11
1637159320000|2021-11-17 14:28:40|55416.6|55366.6|55416.6|55366.6|55420.5|55370.5|55415.5|55365.5|8
1637159330000|2021-11-17 14:28:50|55415.5|55365.5|55411.6|55361.6|55416.6|55366.6|55411.6|55361.6|4
1637159340000|2021-11-17 14:29:00|55413.1|55363.1|55416.3|55366.3|55416.6|55366.6|55413.1|55363.1|11
1637159350000|2021-11-17 14:29:10|55416.8|55366.8|55432.3|55382.3|55436.8|55386.8|55416.3|55366.3|26
1637159360000|2021-11-17 14:29:20|55432.8|55382.8|55418.8|55368.8|55434.3|55384.3|55417.8|55367.8|16
1637159370000|2021-11-17 14:29:30|55420.5|55370.5|55432.3|55382.3|55434.3|55384.3|55420.5|55370.5|16
1637159380000|2021-11-17 14:29:40|55432.8|55382.8|55432.3|55382.3|55434.3|55384.3|55431.8|55381.8|9
1637159390000|2021-11-17 14:29:50|55433.8|55383.8|55447.5|55397.5|55448.3|55398.3|55433.8|55383.8|17
1637159400000|2021-11-17 14:30:00|55445.5|55395.5|55456.3|55406.3|55461.3|55411.3|55445.3|55395.3|23
1637159410000|2021-11-17 14:30:10|55456.8|55406.8|55446.3|55396.3|55456.8|55406.8|55445.8|55395.8|20
1637159420000|2021-11-17 14:30:20|55445.8|55395.8|55456.3|55406.3|55456.3|55406.3|55445.5|55395.5|23
1637159430000|2021-11-17 14:30:30|55457.8|55407.8|55466.8|55416.8|55466.8|55416.8|55457.8|55407.8|7
1637159440000|2021-11-17 14:30:40|55465.5|55415.5|55461.8|55411.8|55466.8|55416.8|55461.3|55411.3|16
1637159450000|2021-11-17 14:30:50|55461.3|55411.3|55451.8|55401.8|55461.3|55411.3|55451.3|55401.3|10
1637159460000|2021-11-17 14:31:00|55452.3|55402.3|55447.8|55397.8|55455.8|55405.8|55447.8|55397.8|10
1637159470000|2021-11-17 14:31:10|55446.8|55396.8|55461.3|55411.3|55461.8|55411.8|55440.5|55390.5|20
1637159480000|2021-11-17 14:31:20|55460.8|55410.8|55460.5|55410.5|55461.3|55411.3|55450.5|55400.5|23
1637159490000|2021-11-17 14:31:30|55455.8|55405.8|55447.8|55397.8|55456.3|55406.3|55446.3|55396.3|18
1637159500000|2021-11-17 14:31:40|55451.3|55401.3|55420.8|55370.8|55451.3|55401.3|55420.8|55370.8|18
1637159510000|2021-11-17 14:31:50|55421.3|55371.3|55417.3|55367.3|55431.3|55381.3|55416.3|55366.3|18
1637159520000|2021-11-17 14:32:00|55425.3|55375.3|55411.3|55361.3|55425.3|55375.3|55411.3|55361.3|16
1637159530000|2021-11-17 14:32:10|55412.8|55362.8|55410.8|55360.8|55426.3|55376.3|55409.8|55359.8|25
1637159540000|2021-11-17 14:32:20|55411.3|55361.3|55416.8|55366.8|55417.8|55367.8|55411.3|55361.3|11
1637159550000|2021-11-17 14:32:30|55417.8|55367.8|55416.4|55366.4|55427.3|55377.3|55416.4|55366.4|13
1637159560000|2021-11-17 14:32:40|55414.5|55364.5|55406.4|55356.4|55414.5|55364.5|55406.4|55356.4|14
1637159570000|2021-11-17 14:32:50|55406.9|55356.9|55406.4|55356.4|55410.4|55360.4|55402.9|55352.9|17
1637159580000|2021-11-17 14:33:00|55411.4|55361.4|55406.4|55356.4|55411.4|55361.4|55404.9|55354.9|10
1637159590000|2021-11-17 14:33:10|55411.4|55361.4|55421.4|55371.4|55422.4|55372.4|55411.4|55361.4|8
1637159600000|2021-11-17 14:33:20|55421.9|55371.9|55422.4|55372.4|55423.9|55373.9|55420.9|55370.9|23
1637159610000|2021-11-17 14:33:30|55421.9|55371.9|55420.9|55370.9|55425.9|55375.9|55420.9|55370.9|20
1637159620000|2021-11-17 14:33:40|55420.4|55370.4|55425.4|55375.4|55425.9|55375.9|55418.4|55368.4|10
1637159630000|2021-11-17 14:33:50|55424.5|55374.5|55425.4|55375.4|55425.9|55375.9|55420.9|55370.9|15
1637159640000|2021-11-17 14:34:00|55425.9|55375.9|55437.9|55387.9|55437.9|55387.9|55425.4|55375.4|9
1637159650000|2021-11-17 14:34:10|55435.9|55385.9|55446.4|55396.4|55446.4|55396.4|55435.4|55385.4|13
1637159660000|2021-11-17 14:34:20|55443.5|55393.5|55440.9|55390.9|55443.5|55393.5|55436.4|55386.4|9
1637159670000|2021-11-17 14:34:30|55440.4|55390.4|55435.9|55385.9|55440.9|55390.9|55435.9|55385.9|5
1637159680000|2021-11-17 14:34:40|55438.9|55388.9|55425.9|55375.9|55438.9|55388.9|55425.9|55375.9|16
1637159690000|2021-11-17 14:34:50|55425.4|55375.4|55420.9|55370.9|55426.4|55376.4|55420.9|55370.9|12
1637159700000|2021-11-17 14:35:00|55421.4|55371.4|55420.9|55370.9|55426.4|55376.4|55415.9|55365.9|23
1637159710000|2021-11-17 14:35:10|55420.4|55370.4|55415.7|55365.7|55420.4|55370.4|55415.7|55365.7|18
1637159720000|2021-11-17 14:35:20|55416.2|55366.2|55430.7|55380.7|55430.7|55380.7|55415.7|55365.7|19
1637159730000|2021-11-17 14:35:30|55428.2|55378.2|55439.5|55389.5|55440.2|55390.2|55428.2|55378.2|17
1637159740000|2021-11-17 14:35:40|55435.7|55385.7|55430.7|55380.7|55435.7|55385.7|55430.2|55380.2|9
1637159750000|2021-11-17 14:35:50|55430.2|55380.2|55430.7|55380.7|55432.2|55382.2|55429.7|55379.7|8
1637159760000|2021-11-17 14:36:00|55431.2|55381.2|55435.7|55385.7|55440.7|55390.7|55431.2|55381.2|18
1637159770000|2021-11-17 14:36:10|55435.2|55385.2|55430.2|55380.2|55435.2|55385.2|55429.5|55379.5|7
1637159780000|2021-11-17 14:36:20|55430.7|55380.7|55432.5|55382.5|55435.7|55385.7|55426.7|55376.7|16
1637159790000|2021-11-17 14:36:30|55430.7|55380.7|55425.7|55375.7|55436.7|55386.7|55425.7|55375.7|12
1637159810000|2021-11-17 14:36:50|55426.2|55376.2|55430.7|55380.7|55430.7|55380.7|55426.2|55376.2|4
1637159820000|2021-11-17 14:37:00|55431.2|55381.2|55426.2|55376.2|55434.5|55384.5|55426.2|55376.2|6
1637159830000|2021-11-17 14:37:10|55428.2|55378.2|55435.2|55385.2|55436.2|55386.2|55428.2|55378.2|18
1637159840000|2021-11-17 14:37:20|55432.7|55382.7|55426.2|55376.2|55435.2|55385.2|55426.2|55376.2|12
1637159860000|2021-11-17 14:37:40|55426.7|55376.7|55430.7|55380.7|55430.7|55380.7|55426.2|55376.2|10
1637159870000|2021-11-17 14:37:50|55430.2|55380.2|55430.7|55380.7|55431.2|55381.2|55426.2|55376.2|15
1637159880000|2021-11-17 14:38:00|55427.7|55377.7|55424.2|55374.2|55427.7|55377.7|55422.7|55372.7|15
1637159890000|2021-11-17 14:38:10|55422.7|55372.7|55426.2|55376.2|55426.7|55376.7|55422.7|55372.7|7
1637159900000|2021-11-17 14:38:20|55427.2|55377.2|55418.7|55368.7|55427.2|55377.2|55416.2|55366.2|11
1637159910000|2021-11-17 14:38:30|55421.2|55371.2|55402.7|55352.7|55421.7|55371.7|55393.2|55343.2|17
1637159920000|2021-11-17 14:38:40|55401|55351|55404.2|55354.2|55405.7|55355.7|55401|55351|9
1637159930000|2021-11-17 14:38:50|55404|55354|55399.2|55349.2|55404|55354|55392.5|55342.5|19
1637159940000|2021-11-17 14:39:00|55400.7|55350.7|55407.2|55357.2|55409.2|55359.2|55400.7|55350.7|16
1637159950000|2021-11-17 14:39:10|55406.2|55356.2|55393.7|55343.7|55412.7|55362.7|55393.7|55343.7|17
1637159960000|2021-11-17 14:39:20|55396.2|55346.2|55403.2|55353.2|55403.7|55353.7|55396.2|55346.2|16
1637159970000|2021-11-17 14:39:30|55403.7|55353.7|55408.7|55358.7|55413.7|55363.7|55403.7|55353.7|21
1637159980000|2021-11-17 14:39:40|55411.2|55361.2|55413.7|55363.7|55417.2|55367.2|55408.7|55358.7|12
1637159990000|2021-11-17 14:39:50|55414.2|55364.2|55408.7|55358.7|55414.2|55364.2|55408.7|55358.7|5
1637160000000|2021-11-17 14:40:00|55411.2|55361.2|55408.7|55358.7|55413.7|55363.7|55408.7|55358.7|18
1637160010000|2021-11-17 14:40:10|55411.2|55361.2|55413.7|55363.7|55413.7|55363.7|55409.7|55359.7|15
1637160020000|2021-11-17 14:40:20|55411.2|55361.2|55413.7|55363.7|55413.7|55363.7|55408.7|55358.7|13
1637160030000|2021-11-17 14:40:30|55415.2|55365.2|55417.2|55367.2|55418.7|55368.7|55413.7|55363.7|12
1637160040000|2021-11-17 14:40:40|55418.7|55368.7|55418.7|55368.7|55418.7|55368.7|55417.2|55367.2|3
1637160050000|2021-11-17 14:40:50|55417.2|55367.2|55413.7|55363.7|55418.7|55368.7|55411|55361|10
1637160060000|2021-11-17 14:41:00|55412.2|55362.2|55413.6|55363.6|55413.7|55363.7|55412.2|55362.2|12
1637160070000|2021-11-17 14:41:10|55413.1|55363.1|55413.6|55363.6|55413.6|55363.6|55408.6|55358.6|12
1637160080000|2021-11-17 14:41:20|55412.1|55362.1|55413.6|55363.6|55413.6|55363.6|55412.1|55362.1|12
1637160090000|2021-11-17 14:41:30|55413.1|55363.1|55409.1|55359.1|55413.6|55363.6|55408.1|55358.1|12
1637160100000|2021-11-17 14:41:40|55408.6|55358.6|55404.1|55354.1|55408.6|55358.6|55403.6|55353.6|11
1637160110000|2021-11-17 14:41:50|55403.6|55353.6|55403.6|55353.6|55403.6|55353.6|55402.1|55352.1|3
1637160120000|2021-11-17 14:42:00|55407.6|55357.6|55404.1|55354.1|55407.6|55357.6|55403.6|55353.6|5
1637160130000|2021-11-17 14:42:10|55402.1|55352.1|55373.6|55323.6|55402.1|55352.1|55373.6|55323.6|20
1637160140000|2021-11-17 14:42:20|55376.1|55326.1|55383.6|55333.6|55383.6|55333.6|55367.1|55317.1|23
1637160150000|2021-11-17 14:42:30|55380.9|55330.9|55373.6|55323.6|55380.9|55330.9|55373.6|55323.6|21
1637160160000|2021-11-17 14:42:40|55372.6|55322.6|55372.6|55322.6|55373.6|55323.6|55368.6|55318.6|7
1637160170000|2021-11-17 14:42:50|55370.9|55320.9|55355.6|55305.6|55370.9|55320.9|55353.6|55303.6|22
1637160180000|2021-11-17 14:43:00|55353.6|55303.6|55366.6|55316.6|55367.6|55317.6|55353.6|55303.6|26
1637160190000|2021-11-17 14:43:10|55365.1|55315.1|55357.6|55307.6|55367.1|55317.1|55357.6|55307.6|24
1637160200000|2021-11-17 14:43:20|55359.1|55309.1|55361.1|55311.1|55361.6|55311.6|55357.6|55307.6|20
1637160210000|2021-11-17 14:43:30|55358.6|55308.6|55353.6|55303.6|55362.6|55312.6|55353.6|55303.6|20
1637160220000|2021-11-17 14:43:40|55353.1|55303.1|55343.6|55293.6|55353.6|55303.6|55343.6|55293.6|11
1637160230000|2021-11-17 14:43:50|55347.6|55297.6|55340.1|55290.1|55347.6|55297.6|55333.6|55283.6|19
1637160240000|2021-11-17 14:44:00|55339.6|55289.6|55343.6|55293.6|55343.6|55293.6|55335.6|55285.6|11
1637160250000|2021-11-17 14:44:10|55345.1|55295.1|55345.9|55295.9|55353.6|55303.6|55345.1|55295.1|10
1637160260000|2021-11-17 14:44:20|55343.6|55293.6|55338.6|55288.6|55343.6|55293.6|55338.6|55288.6|17
1637160270000|2021-11-17 14:44:30|55340.1|55290.1|55343.6|55293.6|55343.6|55293.6|55338.6|55288.6|12
1637160280000|2021-11-17 14:44:40|55341.6|55291.6|55351.6|55301.6|55352.6|55302.6|55341.6|55291.6|8
1637160290000|2021-11-17 14:44:50|55349.1|55299.1|55333.6|55283.6|55349.1|55299.1|55333.6|55283.6|12
1637160300000|2021-11-17 14:45:00|55333.1|55283.1|55329.6|55279.6|55333.6|55283.6|55328.1|55278.1|23
1637160310000|2021-11-17 14:45:10|55328.6|55278.6|55333.6|55283.6|55333.6|55283.6|55319.1|55269.1|23
1637160320000|2021-11-17 14:45:20|55332.9|55282.9|55333.6|55283.6|55337.9|55287.9|55330.9|55280.9|16
1637160330000|2021-11-17 14:45:30|55333.1|55283.1|55334.1|55284.1|55334.6|55284.6|55333.1|55283.1|11
1637160340000|2021-11-17 14:45:40|55333.6|55283.6|55328.6|55278.6|55333.6|55283.6|55328.6|55278.6|11
1637160350000|2021-11-17 14:45:50|55329.1|55279.1|55338.6|55288.6|55338.6|55288.6|55328.6|55278.6|14
1637160360000|2021-11-17 14:46:00|55339.6|55289.6|55343.6|55293.6|55343.6|55293.6|55333.6|55283.6|20
1637160370000|2021-11-17 14:46:10|55343.1|55293.1|55344.1|55294.1|55344.1|55294.1|55339.6|55289.6|14
1637160380000|2021-11-17 14:46:20|55343.6|55293.6|55346.1|55296.1|55348.6|55298.6|55342.1|55292.1|12
1637160390000|2021-11-17 14:46:30|55345.6|55295.6|55351.1|55301.1|55356.1|55306.1|55345.1|55295.1|18
1637160400000|2021-11-17 14:46:40|55353.6|55303.6|55361.1|55311.1|55361.1|55311.1|55353.6|55303.6|7
1637160410000|2021-11-17 14:46:50|55359.6|55309.6|55374.5|55324.5|55376.6|55326.6|55358.6|55308.6|10
1637160420000|2021-11-17 14:47:00|55371.1|55321.1|55366.5|55316.5|55373.1|55323.1|55361.6|55311.6|26
1637160430000|2021-11-17 14:47:10|55365.5|55315.5|55362|55312|55366|55316|55362|55312|6
1637160440000|2021-11-17 14:47:20|55363.5|55313.5|55365.5|55315.5|55365.5|55315.5|55363.5|55313.5|2
1637160450000|2021-11-17 14:47:30|55365|55315|55362|55312|55367|55317|55362|55312|15
1637160460000|2021-11-17 14:47:40|55362.5|55312.5|55362|55312|55362.5|55312.5|55361.5|55311.5|4
1637160470000|2021-11-17 14:47:50|55361.5|55311.5|55367|55317|55367|55317|55361.5|55311.5|12
1637160480000|2021-11-17 14:48:00|55366.5|55316.5|55362|55312|55366.5|55316.5|55360.5|55310.5|6
1637160490000|2021-11-17 14:48:10|55362.5|55312.5|55372|55322|55377|55327|55362.5|55312.5|14
1637160500000|2021-11-17 14:48:20|55372.5|55322.5|55367.5|55317.5|55372.5|55322.5|55367|55317|5
1637160510000|2021-11-17 14:48:30|55369|55319|55382|55332|55382|55332|55369|55319|10
1637160520000|2021-11-17 14:48:40|55381.5|55331.5|55377|55327|55381.5|55331.5|55377|55327|7
1637160530000|2021-11-17 14:48:50|55377.5|55327.5|55402.5|55352.5|55403|55353|55377.5|55327.5|25
1637160540000|2021-11-17 14:49:00|55403|55353|55404|55354|55404|55354|55397|55347|14
1637160550000|2021-11-17 14:49:10|55406.5|55356.5|55397|55347|55406.5|55356.5|55397|55347|25
1637160560000|2021-11-17 14:49:20|55396.5|55346.5|55382|55332|55397|55347|55382|55332|19
1637160570000|2021-11-17 14:49:30|55382.5|55332.5|55377|55327|55382.5|55332.5|55377|55327|8
1637160580000|2021-11-17 14:49:40|55378.5|55328.5|55387.5|55337.5|55392|55342|55378.5|55328.5|17
1637160590000|2021-11-17 14:49:50|55387|55337|55382.5|55332.5|55387.5|55337.5|55382|55332|5
1637160600000|2021-11-17 14:50:00|55382|55332|55387|55337|55387|55337|55377.5|55327.5|15
1637160610000|2021-11-17 14:50:10|55386.5|55336.5|55392.6|55342.6|55392.6|55342.6|55386.5|55336.5|11
1637160620000|2021-11-17 14:50:20|55392.1|55342.1|55389.1|55339.1|55392.6|55342.6|55387.6|55337.6|13
1637160630000|2021-11-17 14:50:30|55388.6|55338.6|55378.1|55328.1|55393.1|55343.1|55378.1|55328.1|15
1637160640000|2021-11-17 14:50:40|55380.6|55330.6|55383.1|55333.1|55388.1|55338.1|55380.6|55330.6|14
1637160650000|2021-11-17 14:50:50|55383.6|55333.6|55386.6|55336.6|55386.6|55336.6|55382.6|55332.6|8
1637160660000|2021-11-17 14:51:00|55387.6|55337.6|55383.1|55333.1|55387.6|55337.6|55383.1|55333.1|4
1637160670000|2021-11-17 14:51:10|55384.1|55334.1|55387.1|55337.1|55387.1|55337.1|55384.1|55334.1|2
1637160680000|2021-11-17 14:51:20|55385.1|55335.1|55378.1|55328.1|55387.1|55337.1|55378.1|55328.1|10
1637160690000|2021-11-17 14:51:30|55379.6|55329.6|55378.1|55328.1|55385.6|55335.6|55378.1|55328.1|17
1637160700000|2021-11-17 14:51:40|55377.6|55327.6|55376.6|55326.6|55378.1|55328.1|55376.6|55326.6|3
1637160710000|2021-11-17 14:51:50|55375.6|55325.6|55387.6|55337.6|55392.6|55342.6|55370.6|55320.6|23
1637160720000|2021-11-17 14:52:00|55386.6|55336.6|55382.6|55332.6|55386.6|55336.6|55381.6|55331.6|12
1637160730000|2021-11-17 14:52:10|55382.1|55332.1|55387.6|55337.6|55387.6|55337.6|55378.1|55328.1|7
1637160740000|2021-11-17 14:52:20|55386.1|55336.1|55398.1|55348.1|55398.1|55348.1|55382.6|55332.6|14
1637160750000|2021-11-17 14:52:30|55396.6|55346.6|55403.1|55353.1|55403.1|55353.1|55393.1|55343.1|12
1637160760000|2021-11-17 14:52:40|55403.8|55353.8|55407.6|55357.6|55407.6|55357.6|55402.3|55352.3|7
1637160770000|2021-11-17 14:52:50|55408.1|55358.1|55417.6|55367.6|55422.6|55372.6|55408.1|55358.1|20
1637160780000|2021-11-17 14:53:00|55418.1|55368.1|55422.6|55372.6|55422.6|55372.6|55418.1|55368.1|5
1637160790000|2021-11-17 14:53:10|55421.6|55371.6|55408.1|55358.1|55422.6|55372.6|55408.1|55358.1|14
1637160800000|2021-11-17 14:53:20|55408.6|55358.6|55428.1|55378.1|55428.1|55378.1|55408.6|55358.6|12
1637160810000|2021-11-17 14:53:30|55427.6|55377.6|55421.6|55371.6|55427.6|55377.6|55417.6|55367.6|19
1637160820000|2021-11-17 14:53:40|55419.9|55369.9|55422.6|55372.6|55422.6|55372.6|55416.4|55366.4|14
1637160830000|2021-11-17 14:53:50|55423.1|55373.1|55422.6|55372.6|55423.1|55373.1|55418.1|55368.1|15
1637160840000|2021-11-17 14:54:00|55423.1|55373.1|55422.6|55372.6|55423.1|55373.1|55417.6|55367.6|19
1637160850000|2021-11-17 14:54:10|55423.1|55373.1|55420.6|55370.6|55427.1|55377.1|55418.1|55368.1|22
1637160860000|2021-11-17 14:54:20|55423.1|55373.1|55418.1|55368.1|55423.1|55373.1|55418.1|55368.1|13
1637160870000|2021-11-17 14:54:30|55416.6|55366.6|55423.1|55373.1|55423.6|55373.6|55416.6|55366.6|22
1637160880000|2021-11-17 14:54:40|55423.6|55373.6|55422.6|55372.6|55428.1|55378.1|55418.6|55368.6|16
1637160890000|2021-11-17 14:54:50|55422.1|55372.1|55422.6|55372.6|55424.6|55374.6|55419.1|55369.1|19
1637160900000|2021-11-17 14:55:00|55423.1|55373.1|55428.1|55378.1|55428.1|55378.1|55422.6|55372.6|14
1637160910000|2021-11-17 14:55:10|55429.6|55379.6|55423.1|55373.1|55429.6|55379.6|55423.1|55373.1|7
1637160920000|2021-11-17 14:55:20|55422.6|55372.6|55418.6|55368.6|55423.1|55373.1|55417.6|55367.6|17
1637160930000|2021-11-17 14:55:30|55418.1|55368.1|55423.6|55373.6|55423.6|55373.6|55417.6|55367.6|11
1637160940000|2021-11-17 14:55:40|55423.1|55373.1|55423.2|55373.2|55423.2|55373.2|55422.6|55372.6|6
1637160950000|2021-11-17 14:55:50|55424.2|55374.2|55424.7|55374.7|55425.2|55375.2|55423.2|55373.2|6
1637160960000|2021-11-17 14:56:00|55423.2|55373.2|55423.2|55373.2|55428.2|55378.2|55422.2|55372.2|11
1637160970000|2021-11-17 14:56:10|55423.7|55373.7|55424.2|55374.2|55428.2|55378.2|55420.7|55370.7|21
1637160980000|2021-11-17 14:56:20|55425.7|55375.7|55424.2|55374.2|55427.2|55377.2|55419.2|55369.2|12
1637160990000|2021-11-17 14:56:30|55427.2|55377.2|55434.7|55384.7|55434.7|55384.7|55427.2|55377.2|18
1637161000000|2021-11-17 14:56:40|55434.2|55384.2|55433.2|55383.2|55438.2|55388.2|55430.7|55380.7|17
1637161010000|2021-11-17 14:56:50|55431.7|55381.7|55428.2|55378.2|55433.2|55383.2|55428.2|55378.2|5
1637161020000|2021-11-17 14:57:00|55428.7|55378.7|55438.2|55388.2|55438.2|55388.2|55428.2|55378.2|9
1637161030000|2021-11-17 14:57:10|55436.7|55386.7|55442.7|55392.7|55443.2|55393.2|55433.2|55383.2|20
1637161040000|2021-11-17 14:57:20|55443.2|55393.2|55443.2|55393.2|55443.2|55393.2|55441.7|55391.7|13
1637161050000|2021-11-17 14:57:30|55441.7|55391.7|55441.2|55391.2|55443.2|55393.2|55441.2|55391.2|11
1637161060000|2021-11-17 14:57:40|55443.2|55393.2|55443.2|55393.2|55443.2|55393.2|55438.2|55388.2|12
1637161070000|2021-11-17 14:57:50|55442.2|55392.2|55438.2|55388.2|55442.2|55392.2|55438.2|55388.2|5
1637161080000|2021-11-17 14:58:00|55436.7|55386.7|55439.2|55389.2|55439.2|55389.2|55433.2|55383.2|6
1637161090000|2021-11-17 14:58:10|55438.2|55388.2|55438.7|55388.7|55443.2|55393.2|55438.2|55388.2|10
1637161100000|2021-11-17 14:58:20|55439.7|55389.7|55443.2|55393.2|55443.2|55393.2|55439.7|55389.7|7
1637161110000|2021-11-17 14:58:30|55441.2|55391.2|55435.7|55385.7|55441.2|55391.2|55433.2|55383.2|10
1637161120000|2021-11-17 14:58:40|55438.2|55388.2|55454.2|55404.2|55458.2|55408.2|55438.2|55388.2|17
1637161130000|2021-11-17 14:58:50|55455.7|55405.7|55468.7|55418.7|55468.7|55418.7|55455.7|55405.7|20
1637161140000|2021-11-17 14:59:00|55468.2|55418.2|55463.7|55413.7|55468.2|55418.2|55458.7|55408.7|15
1637161150000|2021-11-17 14:59:10|55462.2|55412.2|55463.7|55413.7|55465.2|55415.2|55462.2|55412.2|12
1637161160000|2021-11-17 14:59:20|55463.2|55413.2|55463.2|55413.2|55463.7|55413.7|55463.2|55413.2|5
1637161170000|2021-11-17 14:59:30|55462.7|55412.7|55463.7|55413.7|55463.7|55413.7|55461.7|55411.7|8
1637161180000|2021-11-17 14:59:40|55461.1|55411.1|55463.7|55413.7|55465.2|55415.2|55458.2|55408.2|12
1637161190000|2021-11-17 14:59:50|55464.2|55414.2|55473.7|55423.7|55479.2|55429.2|55464.2|55414.2|14
1637161200000|2021-11-17 15:00:00|55477.7|55427.7|55488.7|55438.7|55488.7|55438.7|55477.7|55427.7|14
1637161210000|2021-11-17 15:00:10|55487.2|55437.2|55488.7|55438.7|55493.7|55443.7|55486.1|55436.1|10
1637161220000|2021-11-17 15:00:20|55490.7|55440.7|55499.7|55449.7|55500.2|55450.2|55490.7|55440.7|7
1637161230000|2021-11-17 15:00:30|55499.2|55449.2|55503.2|55453.2|55503.7|55453.7|55498.7|55448.7|11
1637161240000|2021-11-17 15:00:40|55503.7|55453.7|55513.7|55463.7|55515.7|55465.7|55503.7|55453.7|13
1637161250000|2021-11-17 15:00:50|55518.2|55468.2|55528.7|55478.7|55528.7|55478.7|55518.2|55468.2|12
1637161260000|2021-11-17 15:01:00|55530.2|55480.2|55544.2|55494.2|55544.2|55494.2|55524.2|55474.2|25
1637161270000|2021-11-17 15:01:10|55544.1|55494.1|55548.7|55498.7|55550.2|55500.2|55541.6|55491.6|20
1637161280000|2021-11-17 15:01:20|55544.2|55494.2|55530.7|55480.7|55545.2|55495.2|55530.7|55480.7|27
1637161290000|2021-11-17 15:01:30|55531.2|55481.2|55537.7|55487.7|55538.7|55488.7|55531.2|55481.2|12
1637161300000|2021-11-17 15:01:40|55534.2|55484.2|55529.2|55479.2|55535.2|55485.2|55524.2|55474.2|16
1637161310000|2021-11-17 15:01:50|55528.7|55478.7|55536.7|55486.7|55536.7|55486.7|55523.7|55473.7|18
1637161320000|2021-11-17 15:02:00|55539.2|55489.2|55544.2|55494.2|55544.2|55494.2|55538.7|55488.7|5
1637161330000|2021-11-17 15:02:10|55545.2|55495.2|55523.2|55473.2|55546.7|55496.7|55519.2|55469.2|18
1637161340000|2021-11-17 15:02:20|55523.7|55473.7|55524.2|55474.2|55525.7|55475.7|55521.7|55471.7|8
1637161350000|2021-11-17 15:02:30|55523.2|55473.2|55522.7|55472.7|55524.2|55474.2|55519.2|55469.2|12
1637161360000|2021-11-17 15:02:40|55521.2|55471.2|55511.4|55461.4|55524.2|55474.2|55511.4|55461.4|13
1637161370000|2021-11-17 15:02:50|55509.2|55459.2|55494.2|55444.2|55514.2|55464.2|55494.2|55444.2|24
1637161380000|2021-11-17 15:03:00|55492.7|55442.7|55492.9|55442.9|55499.4|55449.4|55491.7|55441.7|19
1637161390000|2021-11-17 15:03:10|55492.4|55442.4|55470.9|55420.9|55493.4|55443.4|55466.9|55416.9|21
1637161400000|2021-11-17 15:03:20|55468.4|55418.4|55443.4|55393.4|55468.4|55418.4|55438.4|55388.4|20
1637161410000|2021-11-17 15:03:30|55439.9|55389.9|55443.4|55393.4|55453.9|55403.9|55439.9|55389.9|26
1637161420000|2021-11-17 15:03:40|55443.9|55393.9|55458.9|55408.9|55459.4|55409.4|55439.9|55389.9|25
1637161430000|2021-11-17 15:03:50|55457.4|55407.4|55453.9|55403.9|55457.4|55407.4|55448.9|55398.9|12
1637161440000|2021-11-17 15:04:00|55453.4|55403.4|55457.9|55407.9|55459.4|55409.4|55451.9|55401.9|11
1637161450000|2021-11-17 15:04:10|55455.9|55405.9|55457.9|55407.9|55457.9|55407.9|55452.9|55402.9|5
1637161460000|2021-11-17 15:04:20|55458.4|55408.4|55452.9|55402.9|55460.9|55410.9|55452.9|55402.9|10
1637161470000|2021-11-17 15:04:30|55453.4|55403.4|55457.9|55407.9|55457.9|55407.9|55452.9|55402.9|12
1637161480000|2021-11-17 15:04:40|55458.4|55408.4|55462.4|55412.4|55462.9|55412.9|55458.4|55408.4|16
1637161490000|2021-11-17 15:04:50|55462.9|55412.9|55462.4|55412.4|55462.9|55412.9|55462.4|55412.4|2
1637161500000|2021-11-17 15:05:00|55461.9|55411.9|55458.4|55408.4|55462.4|55412.4|55452.4|55402.4|20
1637161510000|2021-11-17 15:05:10|55457.9|55407.9|55457.4|55407.4|55457.9|55407.9|55450.4|55400.4|12
1637161520000|2021-11-17 15:05:20|55457.3|55407.3|55457.3|55407.3|55457.3|55407.3|55457.3|55407.3|1
1637161530000|2021-11-17 15:05:30|55458.8|55408.8|55472.3|55422.3|55472.3|55422.3|55458.8|55408.8|7
1637161540000|2021-11-17 15:05:40|55470.5|55420.5|55461.8|55411.8|55470.5|55420.5|55461.8|55411.8|9
1637161550000|2021-11-17 15:05:50|55460.8|55410.8|55452.8|55402.8|55464.3|55414.3|55452.8|55402.8|20
1637161560000|2021-11-17 15:06:00|55452.3|55402.3|55443.3|55393.3|55456.8|55406.8|55442.3|55392.3|12
1637161570000|2021-11-17 15:06:10|55442.8|55392.8|55452.3|55402.3|55453.8|55403.8|55442.8|55392.8|9
1637161580000|2021-11-17 15:06:20|55451.8|55401.8|55447.3|55397.3|55451.8|55401.8|55447.3|55397.3|6
1637161590000|2021-11-17 15:06:30|55447.8|55397.8|55447.3|55397.3|55449.3|55399.3|55447.3|55397.3|8
1637161600000|2021-11-17 15:06:40|55446.3|55396.3|55444.8|55394.8|55447.3|55397.3|55442.3|55392.3|15
1637161610000|2021-11-17 15:06:50|55447.3|55397.3|55446.8|55396.8|55448.8|55398.8|55442.3|55392.3|12
1637161620000|2021-11-17 15:07:00|55446.3|55396.3|55462.3|55412.3|55462.3|55412.3|55446.3|55396.3|12
1637161630000|2021-11-17 15:07:10|55461.8|55411.8|55462.3|55412.3|55462.3|55412.3|55457.3|55407.3|7
1637161640000|2021-11-17 15:07:20|55463.3|55413.3|55463.3|55413.3|55463.3|55413.3|55463.3|55413.3|1
1637161650000|2021-11-17 15:07:30|55461.8|55411.8|55458.8|55408.8|55463.3|55413.3|55458.3|55408.3|8
1637161660000|2021-11-17 15:07:40|55458.3|55408.3|55458.3|55408.3|55463.3|55413.3|55458.3|55408.3|17
1637161670000|2021-11-17 15:07:50|55459.3|55409.3|55463.3|55413.3|55463.3|55413.3|55458.3|55408.3|21
1637161680000|2021-11-17 15:08:00|55463.2|55413.2|55463.7|55413.7|55463.7|55413.7|55458.7|55408.7|19
1637161690000|2021-11-17 15:08:10|55466.7|55416.7|55473.7|55423.7|55474.1|55424.1|55466.7|55416.7|12
1637161700000|2021-11-17 15:08:20|55471.6|55421.6|55469.2|55419.2|55471.6|55421.6|55469.2|55419.2|3
1637161710000|2021-11-17 15:08:30|55468.7|55418.7|55447.7|55397.7|55468.7|55418.7|55447.7|55397.7|8
1637161720000|2021-11-17 15:08:40|55446.1|55396.1|55434.2|55384.2|55446.1|55396.1|55434.2|55384.2|8
1637161730000|2021-11-17 15:08:50|55423.9|55373.9|55429.2|55379.2|55429.2|55379.2|55416.7|55366.7|20
1637161740000|2021-11-17 15:09:00|55427.1|55377.1|55419.2|55369.2|55427.2|55377.2|55416.2|55366.2|10
1637161750000|2021-11-17 15:09:10|55421.7|55371.7|55439.2|55389.2|55439.2|55389.2|55419.2|55369.2|13
1637161760000|2021-11-17 15:09:20|55436.1|55386.1|55430.2|55380.2|55436.1|55386.1|55427.7|55377.7|18
1637161770000|2021-11-17 15:09:30|55431.2|55381.2|55425.7|55375.7|55432.7|55382.7|55425.7|55375.7|17
1637161780000|2021-11-17 15:09:40|55424.2|55374.2|55418.2|55368.2|55426.2|55376.2|55418.2|55368.2|16
1637161790000|2021-11-17 15:09:50|55419.2|55369.2|55420.2|55370.2|55420.2|55370.2|55418.2|55368.2|7
1637161800000|2021-11-17 15:10:00|55419.7|55369.7|55412.7|55362.7|55419.7|55369.7|55412.7|55362.7|11
1637161810000|2021-11-17 15:10:10|55413.2|55363.2|55422.7|55372.7|55423.7|55373.7|55413.2|55363.2|10
1637161820000|2021-11-17 15:10:20|55423.2|55373.2|55418.2|55368.2|55423.2|55373.2|55418.2|55368.2|5
1637161830000|2021-11-17 15:10:30|55418.7|55368.7|55412.2|55362.2|55418.7|55368.7|55407.7|55357.7|18
1637161840000|2021-11-17 15:10:40|55410.2|55360.2|55407.7|55357.7|55410.2|55360.2|55406.2|55356.2|13
1637161850000|2021-11-17 15:10:50|55408.2|55358.2|55415.2|55365.2|55415.2|55365.2|55406.2|55356.2|17
1637161860000|2021-11-17 15:11:00|55417.7|55367.7|55416.7|55366.7|55422.7|55372.7|55415.2|55365.2|17
1637161870000|2021-11-17 15:11:10|55417.2|55367.2|55418.2|55368.2|55418.2|55368.2|55416.2|55366.2|12
1637161880000|2021-11-17 15:11:20|55417.7|55367.7|55413.2|55363.2|55422.7|55372.7|55412.7|55362.7|15
1637161890000|2021-11-17 15:11:30|55412.2|55362.2|55390.2|55340.2|55412.2|55362.2|55390.2|55340.2|14
1637161900000|2021-11-17 15:11:40|55387.2|55337.2|55378.7|55328.7|55388.2|55338.2|55378.7|55328.7|20
1637161910000|2021-11-17 15:11:50|55379.2|55329.2|55383.7|55333.7|55383.7|55333.7|55379.1|55329.1|7
1637161920000|2021-11-17 15:12:00|55386.2|55336.2|55389.7|55339.7|55393.7|55343.7|55386.2|55336.2|15
1637161930000|2021-11-17 15:12:10|55389.2|55339.2|55393.7|55343.7|55393.7|55343.7|55388.7|55338.7|12
1637161940000|2021-11-17 15:12:20|55394.2|55344.2|55393.7|55343.7|55394.2|55344.2|55393.7|55343.7|2
1637161950000|2021-11-17 15:12:30|55391.1|55341.1|55388.7|55338.7|55393.7|55343.7|55388.7|55338.7|10
1637161980000|2021-11-17 15:13:00|55388.2|55338.2|55388.2|55338.2|55388.2|55338.2|55388.2|55338.2|1
1637161990000|2021-11-17 15:13:10|55386.7|55336.7|55383.2|55333.2|55386.7|55336.7|55382.7|55332.7|9
1637162000000|2021-11-17 15:13:20|55382.7|55332.7|55393.2|55343.2|55393.2|55343.2|55382.7|55332.7|17
1637162010000|2021-11-17 15:13:30|55395.2|55345.2|55393.7|55343.7|55398.7|55348.7|55393.7|55343.7|16
1637162020000|2021-11-17 15:13:40|55394.2|55344.2|55398.2|55348.2|55398.7|55348.7|55394.2|55344.2|9
1637162030000|2021-11-17 15:13:50|55398.7|55348.7|55400.2|55350.2|55407.7|55357.7|55397.7|55347.7|16
1637162040000|2021-11-17 15:14:00|55402.7|55352.7|55403.2|55353.2|55403.7|55353.7|55402.7|55352.7|11
1637162050000|2021-11-17 15:14:10|55403.7|55353.7|55408.2|55358.2|55408.2|55358.2|55403.7|55353.7|5
1637162060000|2021-11-17 15:14:20|55406.2|55356.2|55395.6|55345.6|55406.2|55356.2|55395.6|55345.6|10
1637162070000|2021-11-17 15:14:30|55395.1|55345.1|55403.6|55353.6|55403.6|55353.6|55395.1|55345.1|10
1637162080000|2021-11-17 15:14:40|55403.1|55353.1|55403.6|55353.6|55403.6|55353.6|55398.1|55348.1|8
1637162090000|2021-11-17 15:14:50|55403.1|55353.1|55403.6|55353.6|55403.6|55353.6|55398.1|55348.1|6
1637162100000|2021-11-17 15:15:00|55404.6|55354.6|55403.6|55353.6|55404.6|55354.6|55403.1|55353.1|6
1637162130000|2021-11-17 15:15:30|55399.6|55349.6|55403.6|55353.6|55403.6|55353.6|55398.6|55348.6|5
1637162140000|2021-11-17 15:15:40|55404.1|55354.1|55399.1|55349.1|55404.1|55354.1|55398.6|55348.6|6
1637162150000|2021-11-17 15:15:50|55401.1|55351.1|55404.1|55354.1|55404.6|55354.6|55401.1|55351.1|5
1637162160000|2021-11-17 15:16:00|55407.6|55357.6|55399.1|55349.1|55407.6|55357.6|55399.1|55349.1|18
1637162170000|2021-11-17 15:16:10|55399.6|55349.6|55394.1|55344.1|55399.6|55349.6|55394.1|55344.1|9
1637162180000|2021-11-17 15:16:20|55394.6|55344.6|55404.1|55354.1|55404.1|55354.1|55394.1|55344.1|12
1637162190000|2021-11-17 15:16:30|55404.6|55354.6|55404.6|55354.6|55404.6|55354.6|55404.6|55354.6|1
1637162200000|2021-11-17 15:16:40|55405.6|55355.6|55404.6|55354.6|55408.1|55358.1|55404.1|55354.1|10
1637162210000|2021-11-17 15:16:50|55404.1|55354.1|55414.1|55364.1|55414.1|55364.1|55404.1|55354.1|17
1637162220000|2021-11-17 15:17:00|55413.6|55363.6|55419.1|55369.1|55419.1|55369.1|55409.1|55359.1|6
1637162240000|2021-11-17 15:17:20|55419.6|55369.6|55424.1|55374.1|55424.1|55374.1|55419.6|55369.6|3
1637162250000|2021-11-17 15:17:30|55423.1|55373.1|55421.9|55371.9|55424.1|55374.1|55421.9|55371.9|4
1637162260000|2021-11-17 15:17:40|55420.1|55370.1|55418.6|55368.6|55423.1|55373.1|55418.6|55368.6|9
1637162270000|2021-11-17 15:17:50|55419.6|55369.6|55414.6|55364.6|55419.6|55369.6|55413.6|55363.6|14
1637162280000|2021-11-17 15:18:00|55414.1|55364.1|55416.1|55366.1|55416.1|55366.1|55412.6|55362.6|12
1637162290000|2021-11-17 15:18:10|55415.6|55365.6|55415.6|55365.6|55417.6|55367.6|55412.6|55362.6|13
1637162300000|2021-11-17 15:18:20|55416.1|55366.1|55417.6|55367.6|55417.6|55367.6|55415.1|55365.1|11
1637162310000|2021-11-17 15:18:30|55418.1|55368.1|55412.6|55362.6|55422.6|55372.6|55412.6|55362.6|12
1637162320000|2021-11-17 15:18:40|55413.1|55363.1|55412.1|55362.1|55413.1|55363.1|55412.1|55362.1|2
1637162330000|2021-11-17 15:18:50|55410.6|55360.6|55407.6|55357.6|55410.6|55360.6|55407.6|55357.6|5
1637162340000|2021-11-17 15:19:00|55405.6|55355.6|55408.1|55358.1|55408.6|55358.6|55403.1|55353.1|6
1637162350000|2021-11-17 15:19:10|55406.6|55356.6|55393.1|55343.1|55406.6|55356.6|55393.1|55343.1|10
1637162360000|2021-11-17 15:19:20|55397.1|55347.1|55393.1|55343.1|55398.1|55348.1|55393.1|55343.1|14
1637162370000|2021-11-17 15:19:30|55393.6|55343.6|55393.6|55343.6|55397.6|55347.6|55390.1|55340.1|20
1637162380000|2021-11-17 15:19:40|55393.1|55343.1|55387.7|55337.7|55398.2|55348.2|55387.7|55337.7|19
1637162390000|2021-11-17 15:19:50|55385.2|55335.2|55391.2|55341.2|55394.7|55344.7|55385.2|55335.2|13
1637162400000|2021-11-17 15:20:00|55388.2|55338.2|55392.7|55342.7|55397.2|55347.2|55382.7|55332.7|23
1637162410000|2021-11-17 15:20:10|55391.2|55341.2|55395.2|55345.2|55395.2|55345.2|55388.2|55338.2|10
1637162420000|2021-11-17 15:20:20|55398.2|55348.2|55407.2|55357.2|55408.2|55358.2|55398.2|55348.2|12
1637162430000|2021-11-17 15:20:30|55407.7|55357.7|55418.2|55368.2|55418.2|55368.2|55407.2|55357.2|15
1637162440000|2021-11-17 15:20:40|55417.7|55367.7|55412.7|55362.7|55417.7|55367.7|55412.2|55362.2|17
1637162450000|2021-11-17 15:20:50|55415.2|55365.2|55416.2|55366.2|55417.7|55367.7|55408.2|55358.2|16
1637162460000|2021-11-17 15:21:00|55417.2|55367.2|55422.7|55372.7|55423.2|55373.2|55417.2|55367.2|14
1637162470000|2021-11-17 15:21:10|55423.2|55373.2|55422.7|55372.7|55423.2|55373.2|55422.7|55372.7|4
1637162480000|2021-11-17 15:21:20|55423.2|55373.2|55432.2|55382.2|55432.7|55382.7|55422.2|55372.2|9
1637162490000|2021-11-17 15:21:30|55433.2|55383.2|55443.2|55393.2|55443.2|55393.2|55433.2|55383.2|8
1637162500000|2021-11-17 15:21:40|55442.7|55392.7|55433.2|55383.2|55442.7|55392.7|55433.2|55383.2|11
1637162510000|2021-11-17 15:21:50|55433.7|55383.7|55452.2|55402.2|55453.2|55403.2|55433.7|55383.7|18
1637162520000|2021-11-17 15:22:00|55450.7|55400.7|55463.2|55413.2|55463.2|55413.2|55449.2|55399.2|17
1637162530000|2021-11-17 15:22:10|55464.7|55414.7|55473.7|55423.7|55473.7|55423.7|55464.7|55414.7|6
1637162540000|2021-11-17 15:22:20|55473.2|55423.2|55487.7|55437.7|55487.7|55437.7|55473.2|55423.2|23
1637162550000|2021-11-17 15:22:30|55487.2|55437.2|55478.2|55428.2|55487.2|55437.2|55478.2|55428.2|6
1637162570000|2021-11-17 15:22:50|55477.7|55427.7|55472.7|55422.7|55477.7|55427.7|55468.2|55418.2|10
1637162580000|2021-11-17 15:23:00|55473.2|55423.2|55472.7|55422.7|55477.7|55427.7|55472.7|55422.7|19
1637162590000|2021-11-17 15:23:10|55472.2|55422.2|55472.2|55422.2|55472.7|55422.7|55472.2|55422.2|3
1637162600000|2021-11-17 15:23:20|55471.7|55421.7|55473.7|55423.7|55473.7|55423.7|55468.2|55418.2|20
1637162610000|2021-11-17 15:23:30|55479.7|55429.7|55478.1|55428.1|55483.2|55433.2|55478.1|55428.1|19
1637162620000|2021-11-17 15:23:40|55477.6|55427.6|55479.1|55429.1|55483.1|55433.1|55477.6|55427.6|14
1637162630000|2021-11-17 15:23:50|55478.6|55428.6|55469.1|55419.1|55478.6|55428.6|55469.1|55419.1|8
1637162640000|2021-11-17 15:24:00|55469.6|55419.6|55471.1|55421.1|55478.1|55428.1|55469.6|55419.6|19
1637162650000|2021-11-17 15:24:10|55471.6|55421.6|55468.1|55418.1|55474.1|55424.1|55468.1|55418.1|15
1637162660000|2021-11-17 15:24:20|55468.6|55418.6|55468.1|55418.1|55469.1|55419.1|55466.1|55416.1|9
1637162670000|2021-11-17 15:24:30|55468.6|55418.6|55473.6|55423.6|55473.6|55423.6|55468.6|55418.6|6
1637162680000|2021-11-17 15:24:40|55468.6|55418.6|55473.6|55423.6|55473.6|55423.6|55468.6|55418.6|13
1637162690000|2021-11-17 15:24:50|55473.1|55423.1|55469.1|55419.1|55473.1|55423.1|55465.1|55415.1|12
1637162700000|2021-11-17 15:25:00|55468.1|55418.1|55452.6|55402.6|55468.1|55418.1|55452.6|55402.6|19
1637162710000|2021-11-17 15:25:10|55452.1|55402.1|55449.1|55399.1|55452.1|55402.1|55447.1|55397.1|19
1637162720000|2021-11-17 15:25:20|55449.6|55399.6|55452.6|55402.6|55452.6|55402.6|55448.1|55398.1|10
1637162730000|2021-11-17 15:25:30|55453.6|55403.6|55453.1|55403.1|55453.6|55403.6|55449.1|55399.1|9
1637162740000|2021-11-17 15:25:40|55453.6|55403.6|55468.6|55418.6|55468.6|55418.6|55453.6|55403.6|9
1637162750000|2021-11-17 15:25:50|55469.6|55419.6|55473.6|55423.6|55478.6|55428.6|55469.6|55419.6|7
1637162760000|2021-11-17 15:26:00|55473.8|55423.8|55463.8|55413.8|55473.8|55423.8|55463.8|55413.8|14
1637162770000|2021-11-17 15:26:10|55463.3|55413.3|55458.8|55408.8|55463.3|55413.3|55458.8|55408.8|10
1637162780000|2021-11-17 15:26:20|55454.3|55404.3|55454.3|55404.3|55454.3|55404.3|55453.8|55403.8|3
1637162790000|2021-11-17 15:26:30|55454.2|55404.2|55459.3|55409.3|55459.3|55409.3|55454.2|55404.2|17
1637162800000|2021-11-17 15:26:40|55458.8|55408.8|55459.8|55409.8|55459.8|55409.8|55458.8|55408.8|5
1637162810000|2021-11-17 15:26:50|55460.8|55410.8|55469.3|55419.3|55472.8|55422.8|55460.8|55410.8|15
1637162820000|2021-11-17 15:27:00|55467.8|55417.8|55464.3|55414.3|55467.8|55417.8|55464.3|55414.3|8
1637162830000|2021-11-17 15:27:10|55464.8|55414.8|55470.3|55420.3|55472.8|55422.8|55464.8|55414.8|9
1637162840000|2021-11-17 15:27:20|55469.3|55419.3|55467.8|55417.8|55469.3|55419.3|55467.8|55417.8|7
1637162850000|2021-11-17 15:27:30|55468.3|55418.3|55464.3|55414.3|55468.3|55418.3|55464.3|55414.3|8
1637162860000|2021-11-17 15:27:40|55463.8|55413.8|55463.3|55413.3|55463.8|55413.8|55460.8|55410.8|15
1637162870000|2021-11-17 15:27:50|55465.8|55415.8|55464.3|55414.3|55468.8|55418.8|55463.3|55413.3|18
1637162880000|2021-11-17 15:28:00|55463.8|55413.8|55473.3|55423.3|55473.3|55423.3|55463.8|55413.8|15
1637162890000|2021-11-17 15:28:10|55475.8|55425.8|55473.3|55423.3|55483.3|55433.3|55473.3|55423.3|18
1637162900000|2021-11-17 15:28:20|55473.8|55423.8|55477.3|55427.3|55477.3|55427.3|55473.8|55423.8|6
1637162910000|2021-11-17 15:28:30|55477.8|55427.8|55477.3|55427.3|55477.8|55427.8|55477.3|55427.3|6
1637162920000|2021-11-17 15:28:40|55477.8|55427.8|55473.2|55423.2|55478.2|55428.2|55473.2|55423.2|14
1637162930000|2021-11-17 15:28:50|55471.2|55421.2|55466.2|55416.2|55473.2|55423.2|55466.2|55416.2|14
1637162940000|2021-11-17 15:29:00|55464.7|55414.7|55463.2|55413.2|55468.2|55418.2|55463.2|55413.2|14
1637162950000|2021-11-17 15:29:10|55462.2|55412.2|55453.7|55403.7|55463.2|55413.2|55450.7|55400.7|17
1637162960000|2021-11-17 15:29:20|55454.2|55404.2|55452.7|55402.7|55457.2|55407.2|55452.2|55402.2|20
1637162970000|2021-11-17 15:29:30|55450.7|55400.7|55453.2|55403.2|55453.2|55403.2|55448.2|55398.2|10
1637162990000|2021-11-17 15:29:50|55454.2|55404.2|55453.2|55403.2|55459.7|55409.7|55453.2|55403.2|8
1637163000000|2021-11-17 15:30:00|55453.7|55403.7|55458.2|55408.2|55458.2|55408.2|55453.2|55403.2|6
1637163010000|2021-11-17 15:30:10|55459.2|55409.2|55462.7|55412.7|55464.2|55414.2|55458.2|55408.2|9
1637163020000|2021-11-17 15:30:20|55463.7|55413.7|55468.2|55418.2|55468.7|55418.7|55463.7|55413.7|10
1637163030000|2021-11-17 15:30:30|55467.7|55417.7|55468.2|55418.2|55468.2|55418.2|55467.7|55417.7|4
1637163040000|2021-11-17 15:30:40|55470.2|55420.2|55473.7|55423.7|55473.7|55423.7|55468.7|55418.7|8
1637163050000|2021-11-17 15:30:50|55473.2|55423.2|55473.2|55423.2|55473.7|55423.7|55469.2|55419.2|9
1637163060000|2021-11-17 15:31:00|55473.7|55423.7|55468.2|55418.2|55473.7|55423.7|55467.2|55417.2|12
1637163070000|2021-11-17 15:31:10|55468.7|55418.7|55462.7|55412.7|55469.2|55419.2|55459.7|55409.7|17
1637163080000|2021-11-17 15:31:20|55457.1|55407.1|55450.2|55400.2|55461.6|55411.6|55450.2|55400.2|14
1637163090000|2021-11-17 15:31:30|55451.2|55401.2|55454.2|55404.2|55459.2|55409.2|55450.2|55400.2|11
1637163100000|2021-11-17 15:31:40|55453.7|55403.7|55449.2|55399.2|55453.7|55403.7|55449.2|55399.2|6
1637163110000|2021-11-17 15:31:50|55447.7|55397.7|55454.7|55404.7|55456.7|55406.7|55447.2|55397.2|18
1637163120000|2021-11-17 15:32:00|55454.2|55404.2|55464.2|55414.2|55464.2|55414.2|55454.2|55404.2|12
1637163130000|2021-11-17 15:32:10|55461.7|55411.7|55459.3|55409.3|55461.7|55411.7|55458.8|55408.8|4
1637163140000|2021-11-17 15:32:20|55460.8|55410.8|55464.3|55414.3|55464.3|55414.3|55460.8|55410.8|4
1637163150000|2021-11-17 15:32:30|55460.3|55410.3|55459.3|55409.3|55460.3|55410.3|55459.3|55409.3|2
1637163160000|2021-11-17 15:32:40|55460.3|55410.3|55460.3|55410.3|55463.8|55413.8|55459.3|55409.3|9
1637163170000|2021-11-17 15:32:50|55460.8|55410.8|55459.3|55409.3|55463.3|55413.3|55459.3|55409.3|11
1637163190000|2021-11-17 15:33:10|55458.8|55408.8|55459.3|55409.3|55459.3|55409.3|55458.8|55408.8|2
1637163210000|2021-11-17 15:33:30|55457.8|55407.8|55459.3|55409.3|55459.3|55409.3|55457.8|55407.8|2
1637163220000|2021-11-17 15:33:40|55459.8|55409.8|55463.3|55413.3|55464.3|55414.3|55459.3|55409.3|14
1637163230000|2021-11-17 15:33:50|55463.8|55413.8|55464.3|55414.3|55464.3|55414.3|55463.8|55413.8|6
1637163240000|2021-11-17 15:34:00|55465.8|55415.8|55464.3|55414.3|55469.3|55419.3|55463.8|55413.8|12
1637163250000|2021-11-17 15:34:10|55464.8|55414.8|55459.3|55409.3|55464.8|55414.8|55459.3|55409.3|11
1637163260000|2021-11-17 15:34:20|55458.8|55408.8|55459.8|55409.8|55464.3|55414.3|55458.8|55408.8|12
1637163270000|2021-11-17 15:34:30|55460.3|55410.3|55463.8|55413.8|55464.3|55414.3|55457.8|55407.8|12
1637163280000|2021-11-17 15:34:40|55462.7|55412.7|55454.3|55404.3|55463.2|55413.2|55453.2|55403.2|10
1637163290000|2021-11-17 15:34:50|55453.3|55403.3|55439.3|55389.3|55453.3|55403.3|55439.3|55389.3|11
1637163300000|2021-11-17 15:35:00|55438.8|55388.8|55427.3|55377.3|55438.8|55388.8|55427.3|55377.3|14
1637163310000|2021-11-17 15:35:10|55423.8|55373.8|55426.3|55376.3|55426.3|55376.3|55418.8|55368.8|22
1637163320000|2021-11-17 15:35:20|55428.8|55378.8|55433.3|55383.3|55434.8|55384.8|55424.3|55374.3|16
1637163330000|2021-11-17 15:35:30|55432.3|55382.3|55436.3|55386.3|55436.3|55386.3|55431.3|55381.3|8
1637163340000|2021-11-17 15:35:40|55433.8|55383.8|55433.8|55383.8|55433.8|55383.8|55433.8|55383.8|1
1637163350000|2021-11-17 15:35:50|55434.3|55384.3|55436.2|55386.2|55439.3|55389.3|55434.3|55384.3|22
1637163360000|2021-11-17 15:36:00|55437.2|55387.2|55429.3|55379.3|55437.2|55387.2|55428.8|55378.8|10
1637163370000|2021-11-17 15:36:10|55431.3|55381.3|55433.8|55383.8|55433.8|55383.8|55431.3|55381.3|4
1637163380000|2021-11-17 15:36:20|55434.8|55384.8|55438.3|55388.3|55439.3|55389.3|55434.8|55384.8|5
1637163390000|2021-11-17 15:36:30|55436.2|55386.2|55433.8|55383.8|55436.2|55386.2|55433.8|55383.8|9
1637163400000|2021-11-17 15:36:40|55434.8|55384.8|55433.8|55383.8|55435.3|55385.3|55433.8|55383.8|8
1637163410000|2021-11-17 15:36:50|55430.3|55380.3|55433.8|55383.8|55436.2|55386.2|55423.8|55373.8|17
1637163420000|2021-11-17 15:37:00|55432.8|55382.8|55423.8|55373.8|55433.8|55383.8|55423.8|55373.8|12
1637163430000|2021-11-17 15:37:10|55425.3|55375.3|55425.3|55375.3|55425.3|55375.3|55425.3|55375.3|1
1637163440000|2021-11-17 15:37:20|55423.8|55373.8|55427.3|55377.3|55432.3|55382.3|55423.8|55373.8|15
1637163450000|2021-11-17 15:37:30|55426.8|55376.8|55426.8|55376.8|55428.8|55378.8|55423.8|55373.8|9
1637163460000|2021-11-17 15:37:40|55426.3|55376.3|55423.8|55373.8|55426.3|55376.3|55423.8|55373.8|6
1637163470000|2021-11-17 15:37:50|55423.7|55373.7|55418.7|55368.7|55423.7|55373.7|55418.7|55368.7|6
1637163480000|2021-11-17 15:38:00|55416.7|55366.7|55413.2|55363.2|55416.7|55366.7|55408.7|55358.7|17
1637163490000|2021-11-17 15:38:10|55412.7|55362.7|55407.7|55357.7|55413.7|55363.7|55407.7|55357.7|17
1637163500000|2021-11-17 15:38:20|55408.2|55358.2|55398.7|55348.7|55408.2|55358.2|55393.7|55343.7|16
1637163510000|2021-11-17 15:38:30|55397.7|55347.7|55398.7|55348.7|55398.7|55348.7|55393.7|55343.7|7
1637163520000|2021-11-17 15:38:40|55399.7|55349.7|55403.7|55353.7|55403.7|55353.7|55399.7|55349.7|3
1637163530000|2021-11-17 15:38:50|55404.2|55354.2|55408.2|55358.2|55408.7|55358.7|55404.2|55354.2|12
1637163540000|2021-11-17 15:39:00|55408.7|55358.7|55408.7|55358.7|55408.7|55358.7|55408.7|55358.7|1
1637163550000|2021-11-17 15:39:10|55408.2|55358.2|55398.7|55348.7|55408.7|55358.7|55398.7|55348.7|13
1637163560000|2021-11-17 15:39:20|55399.2|55349.2|55393.7|55343.7|55399.2|55349.2|55393.7|55343.7|13
1637163570000|2021-11-17 15:39:30|55392.7|55342.7|55390.2|55340.2|55393.2|55343.2|55388.2|55338.2|17
1637163580000|2021-11-17 15:39:40|55392.2|55342.2|55393.7|55343.7|55393.7|55343.7|55392.2|55342.2|9
1637163590000|2021-11-17 15:39:50|55395.7|55345.7|55403.7|55353.7|55403.7|55353.7|55394.7|55344.7|10
1637163600000|2021-11-17 15:40:00|55403.2|55353.2|55398.7|55348.7|55403.7|55353.7|55398.7|55348.7|14
1637163610000|2021-11-17 15:40:10|55396.1|55346.1|55393.7|55343.7|55397.2|55347.2|55393.7|55343.7|8
1637163620000|2021-11-17 15:40:20|55394.2|55344.2|55393.7|55343.7|55394.2|55344.2|55393.7|55343.7|2
1637163630000|2021-11-17 15:40:30|55392.7|55342.7|55393.7|55343.7|55394.2|55344.2|55392.7|55342.7|7
1637163640000|2021-11-17 15:40:40|55393.2|55343.2|55383.2|55333.2|55393.2|55343.2|55383.2|55333.2|7
1637163650000|2021-11-17 15:40:50|55382.2|55332.2|55368.7|55318.7|55383.7|55333.7|55368.7|55318.7|11
1637163660000|2021-11-17 15:41:00|55368.2|55318.2|55378.2|55328.2|55383.2|55333.2|55368.2|55318.2|17
1637163670000|2021-11-17 15:41:10|55376.2|55326.2|55378.2|55328.2|55378.2|55328.2|55373.2|55323.2|7
1637163680000|2021-11-17 15:41:20|55378.7|55328.7|55383.7|55333.7|55384.7|55334.7|55378.7|55328.7|9
1637163690000|2021-11-17 15:41:30|55384.7|55334.7|55391.7|55341.7|55391.7|55341.7|55384.2|55334.2|13
1637163700000|2021-11-17 15:41:40|55393.2|55343.2|55394.7|55344.7|55395.2|55345.2|55389.2|55339.2|17
1637163710000|2021-11-17 15:41:50|55396.2|55346.2|55403.7|55353.7|55403.7|55353.7|55396.2|55346.2|9
1637163720000|2021-11-17 15:42:00|55408.7|55358.7|55399.2|55349.2|55408.7|55358.7|55397.7|55347.7|12
1637163730000|2021-11-17 15:42:10|55398.7|55348.7|55398.2|55348.2|55399.2|55349.2|55398.2|55348.2|6
1637163740000|2021-11-17 15:42:20|55398.7|55348.7|55398.7|55348.7|55398.7|55348.7|55398.7|55348.7|1
1637163750000|2021-11-17 15:42:30|55396|55346|55399.2|55349.2|55399.2|55349.2|55393.7|55343.7|7
1637163760000|2021-11-17 15:42:40|55401.2|55351.2|55410.7|55360.7|55411.2|55361.2|55401.2|55351.2|14
1637163770000|2021-11-17 15:42:50|55413.7|55363.7|55413.7|55363.7|55414.2|55364.2|55413.7|55363.7|3
1637163780000|2021-11-17 15:43:00|55411.5|55361.5|55403.7|55353.7|55411.5|55361.5|55398.2|55348.2|14
1637163790000|2021-11-17 15:43:10|55404.2|55354.2|55404.7|55354.7|55404.7|55354.7|55403.7|55353.7|7
1637163800000|2021-11-17 15:43:20|55404.2|55354.2|55408.7|55358.7|55409.7|55359.7|55404.2|55354.2|8
1637163810000|2021-11-17 15:43:30|55409.7|55359.7|55403.7|55353.7|55410.2|55360.2|55403.7|55353.7|8
1637163820000|2021-11-17 15:43:40|55405.2|55355.2|55403.2|55353.2|55408.2|55358.2|55403.2|55353.2|8
1637163830000|2021-11-17 15:43:50|55404.2|55354.2|55410.1|55360.1|55410.1|55360.1|55404.1|55354.1|12
1637163840000|2021-11-17 15:44:00|55409.1|55359.1|55412.6|55362.6|55412.6|55362.6|55407.3|55357.3|17
1637163850000|2021-11-17 15:44:10|55414.1|55364.1|55413.6|55363.6|55414.1|55364.1|55410.1|55360.1|16
1637163860000|2021-11-17 15:44:20|55414.1|55364.1|55414.1|55364.1|55414.1|55364.1|55414.1|55364.1|1
1637163890000|2021-11-17 15:44:50|55412.6|55362.6|55414.1|55364.1|55414.1|55364.1|55404.1|55354.1|8
1637163900000|2021-11-17 15:45:00|55413.6|55363.6|55429.1|55379.1|55430.1|55380.1|55413.6|55363.6|13
1637163910000|2021-11-17 15:45:10|55431.6|55381.6|55436.6|55386.6|55439.1|55389.1|55431.6|55381.6|13
1637163920000|2021-11-17 15:45:20|55439.1|55389.1|55452.6|55402.6|55454.6|55404.6|55438.6|55388.6|22
1637163930000|2021-11-17 15:45:30|55454.1|55404.1|55454.1|55404.1|55459.1|55409.1|55449.6|55399.6|18
1637163940000|2021-11-17 15:45:40|55453.1|55403.1|55439.1|55389.1|55453.1|55403.1|55439.1|55389.1|14
1637163950000|2021-11-17 15:45:50|55440.6|55390.6|55449.1|55399.1|55449.1|55399.1|55440.6|55390.6|7
1637163960000|2021-11-17 15:46:00|55449.6|55399.6|55453.1|55403.1|55453.6|55403.6|55449.6|55399.6|7
1637163970000|2021-11-17 15:46:10|55452.6|55402.6|55456.6|55406.6|55456.6|55406.6|55449.1|55399.1|9
1637163980000|2021-11-17 15:46:20|55459.1|55409.1|55462.1|55412.1|55462.1|55412.1|55454.1|55404.1|16
1637163990000|2021-11-17 15:46:30|55462.6|55412.6|55465.1|55415.1|55469.1|55419.1|55462.6|55412.6|13
1637164000000|2021-11-17 15:46:40|55464.1|55414.1|55458.1|55408.1|55464.1|55414.1|55453.1|55403.1|19
1637164010000|2021-11-17 15:46:50|55459.1|55409.1|55474.1|55424.1|55474.1|55424.1|55458.1|55408.1|13
1637164020000|2021-11-17 15:47:00|55470.5|55420.5|55449.1|55399.1|55470.5|55420.5|55449.1|55399.1|9
1637164030000|2021-11-17 15:47:10|55449.6|55399.6|55453.6|55403.6|55456.1|55406.1|55449.1|55399.1|15
1637164040000|2021-11-17 15:47:20|55455.6|55405.6|55454.1|55404.1|55457.6|55407.6|55452.6|55402.6|12
1637164050000|2021-11-17 15:47:30|55450.8|55400.8|55448.9|55398.9|55450.8|55400.8|55444.1|55394.1|13
1637164060000|2021-11-17 15:47:40|55449.4|55399.4|55444.9|55394.9|55449.4|55399.4|55444.4|55394.4|14
1637164070000|2021-11-17 15:47:50|55445.4|55395.4|55444.4|55394.4|55445.4|55395.4|55441.4|55391.4|7
1637164080000|2021-11-17 15:48:00|55443.9|55393.9|55444.4|55394.4|55444.4|55394.4|55439.4|55389.4|14
1637164090000|2021-11-17 15:48:10|55443.9|55393.9|55439.9|55389.9|55443.9|55393.9|55439.9|55389.9|8
1637164100000|2021-11-17 15:48:20|55439.4|55389.4|55433.4|55383.4|55439.9|55389.9|55431.9|55381.9|10
1637164110000|2021-11-17 15:48:30|55431.9|55381.9|55434.4|55384.4|55434.9|55384.9|55431.9|55381.9|4
1637164120000|2021-11-17 15:48:40|55434.9|55384.9|55435.9|55385.9|55435.9|55385.9|55434.9|55384.9|4
1637164130000|2021-11-17 15:48:50|55438.4|55388.4|55434.4|55384.4|55439.4|55389.4|55434.4|55384.4|17
1637164140000|2021-11-17 15:49:00|55433.9|55383.9|55434.4|55384.4|55434.4|55384.4|55429.4|55379.4|9
1637164150000|2021-11-17 15:49:10|55433.9|55383.9|55428.9|55378.9|55433.9|55383.9|55424.4|55374.4|14
1637164160000|2021-11-17 15:49:20|55428.4|55378.4|55423.4|55373.4|55429.4|55379.4|55423.4|55373.4|11
1637164170000|2021-11-17 15:49:30|55424.4|55374.4|55419.4|55369.4|55424.4|55374.4|55419.4|55369.4|10
1637164180000|2021-11-17 15:49:40|55419.9|55369.9|55418.4|55368.4|55420.9|55370.9|55418.4|55368.4|6
1637164190000|2021-11-17 15:49:50|55417.9|55367.9|55417.9|55367.9|55417.9|55367.9|55417.9|55367.9|1
1637164200000|2021-11-17 15:50:00|55417.4|55367.4|55413.4|55363.4|55418.4|55368.4|55407.9|55357.9|18
1637164210000|2021-11-17 15:50:10|55412.9|55362.9|55408.4|55358.4|55412.9|55362.9|55406.9|55356.9|13
1637164220000|2021-11-17 15:50:20|55407.9|55357.9|55408.4|55358.4|55408.4|55358.4|55407.9|55357.9|4
1637164230000|2021-11-17 15:50:30|55408.9|55358.9|55408.4|55358.4|55408.9|55358.9|55408.4|55358.4|2
1637164240000|2021-11-17 15:50:40|55407.9|55357.9|55398.4|55348.4|55407.9|55357.9|55398.4|55348.4|7
1637164250000|2021-11-17 15:50:50|55397.4|55347.4|55398.9|55348.9|55399.4|55349.4|55397.4|55347.4|4
1637164260000|2021-11-17 15:51:00|55398.4|55348.4|55408.4|55358.4|55408.9|55358.9|55398.4|55348.4|8
1637164270000|2021-11-17 15:51:10|55407.9|55357.9|55401.9|55351.9|55407.9|55357.9|55400.9|55350.9|7
1637164280000|2021-11-17 15:51:20|55399.4|55349.4|55403.4|55353.4|55403.4|55353.4|55399.4|55349.4|8
1637164290000|2021-11-17 15:51:30|55402.9|55352.9|55393.4|55343.4|55402.9|55352.9|55393.4|55343.4|8
1637164300000|2021-11-17 15:51:40|55393.9|55343.9|55394.4|55344.4|55398.4|55348.4|55393.4|55343.4|11
1637164310000|2021-11-17 15:51:50|55393.4|55343.4|55398.4|55348.4|55398.4|55348.4|55392.4|55342.4|4
1637164320000|2021-11-17 15:52:00|55397.4|55347.4|55392.4|55342.4|55397.4|55347.4|55390.9|55340.9|7
1637164330000|2021-11-17 15:52:10|55391.4|55341.4|55388.4|55338.4|55391.4|55341.4|55385.9|55335.9|7
1637164340000|2021-11-17 15:52:20|55390.9|55340.9|55392.4|55342.4|55393.9|55343.9|55387.4|55337.4|13
1637164350000|2021-11-17 15:52:30|55390.9|55340.9|55388.4|55338.4|55390.9|55340.9|55387.4|55337.4|9
1637164360000|2021-11-17 15:52:40|55387.4|55337.4|55387.5|55337.5|55388.4|55338.4|55387.4|55337.4|4
1637164380000|2021-11-17 15:53:00|55386.5|55336.5|55388.5|55338.5|55388.5|55338.5|55383|55333|5
1637164390000|2021-11-17 15:53:10|55389.5|55339.5|55395.5|55345.5|55397.5|55347.5|55388.5|55338.5|17
1637164400000|2021-11-17 15:53:20|55396.5|55346.5|55403.5|55353.5|55403.5|55353.5|55396.5|55346.5|20
1637164410000|2021-11-17 15:53:30|55407.5|55357.5|55407.5|55357.5|55407.5|55357.5|55403.5|55353.5|13
1637164420000|2021-11-17 15:53:40|55408|55358|55410.5|55360.5|55410.5|55360.5|55406.5|55356.5|10
1637164430000|2021-11-17 15:53:50|55408|55358|55407.5|55357.5|55410|55360|55403|55353|20
1637164440000|2021-11-17 15:54:00|55406.5|55356.5|55399.5|55349.5|55406.5|55356.5|55399.5|55349.5|6
1637164450000|2021-11-17 15:54:10|55398.5|55348.5|55395.5|55345.5|55401.5|55351.5|55395.5|55345.5|15
1637164460000|2021-11-17 15:54:20|55392.5|55342.5|55383|55333|55392.5|55342.5|55381.5|55331.5|18
1637164470000|2021-11-17 15:54:30|55382.5|55332.5|55373|55323|55382.5|55332.5|55373|55323|5
1637164480000|2021-11-17 15:54:40|55374|55324|55382|55332|55383|55333|55374|55324|17
1637164490000|2021-11-17 15:54:50|55382.5|55332.5|55378|55328|55384.5|55334.5|55378|55328|7
1637164500000|2021-11-17 15:55:00|55375.5|55325.5|55370|55320|55375.5|55325.5|55367.5|55317.5|11
1637164510000|2021-11-17 15:55:10|55372.5|55322.5|55372.5|55322.5|55377.5|55327.5|55371.5|55321.5|15
1637164520000|2021-11-17 15:55:20|55373|55323|55372.5|55322.5|55375|55325|55372|55322|11
1637164530000|2021-11-17 15:55:30|55373|55323|55367.5|55317.5|55373.5|55323.5|55366.5|55316.5|11
1637164540000|2021-11-17 15:55:40|55366|55316|55371|55321|55373.5|55323.5|55363|55313|10
1637164550000|2021-11-17 15:55:50|55368.5|55318.5|55372.5|55322.5|55372.5|55322.5|55367.5|55317.5|9
1637164560000|2021-11-17 15:56:00|55373|55323|55372.5|55322.5|55373|55323|55372.5|55322.5|2
1637164570000|2021-11-17 15:56:10|55371|55321|55368|55318|55373|55323|55368|55318|17
1637164580000|2021-11-17 15:56:20|55368.5|55318.5|55363.5|55313.5|55372.5|55322.5|55362.5|55312.5|18
1637164590000|2021-11-17 15:56:30|55362.5|55312.5|55359.5|55309.5|55367|55317|55357.5|55307.5|27
1637164600000|2021-11-17 15:56:40|55363|55313|55373|55323|55373.5|55323.5|55363|55313|14
1637164610000|2021-11-17 15:56:50|55375|55325|55373.5|55323.5|55378.5|55328.5|55373|55323|9
1637164620000|2021-11-17 15:57:00|55375.5|55325.5|55383|55333|55384|55334|55375.5|55325.5|13
1637164630000|2021-11-17 15:57:10|55381|55331|55388.5|55338.5|55388.5|55338.5|55381|55331|11
1637164640000|2021-11-17 15:57:20|55389.5|55339.5|55389.5|55339.5|55394|55344|55389|55339|11
1637164650000|2021-11-17 15:57:30|55389|55339|55384|55334|55389|55339|55384|55334|11
1637164660000|2021-11-17 15:57:40|55381.5|55331.5|55384|55334|55384|55334|55372.5|55322.5|13
1637164670000|2021-11-17 15:57:50|55383.5|55333.5|55383|55333|55384|55334|55379|55329|7
1637164680000|2021-11-17 15:58:00|55383.5|55333.5|55394|55344|55394|55344|55379|55329|14
1637164690000|2021-11-17 15:58:10|55393|55343|55384|55334|55394|55344|55383.5|55333.5|16
1637164700000|2021-11-17 15:58:20|55383.5|55333.5|55399.5|55349.5|55399.5|55349.5|55374|55324|17
1637164710000|2021-11-17 15:58:30|55400.5|55350.5|55394|55344|55404.5|55354.5|55394|55344|14
1637164720000|2021-11-17 15:58:40|55393|55343|55393|55343|55393|55343|55390.5|55340.5|5
1637164730000|2021-11-17 15:58:50|55392.5|55342.5|55388.5|55338.5|55392.5|55342.5|55385.5|55335.5|8
1637164740000|2021-11-17 15:59:00|55388|55338|55398|55348|55398|55348|55388|55338|8
1637164750000|2021-11-17 15:59:10|55397.9|55347.9|55388.9|55338.9|55397.9|55347.9|55388.9|55338.9|13
1637164760000|2021-11-17 15:59:20|55387.9|55337.9|55384.4|55334.4|55389.4|55339.4|55382.9|55332.9|16
1637164770000|2021-11-17 15:59:30|55383.9|55333.9|55373.9|55323.9|55383.9|55333.9|55371.9|55321.9|11
1637164780000|2021-11-17 15:59:40|55374.4|55324.4|55374.4|55324.4|55379.4|55329.4|55373.9|55323.9|15
1637164790000|2021-11-17 15:59:50|55377.9|55327.9|55373.9|55323.9|55377.9|55327.9|55372.4|55322.4|5
1637164800000|2021-11-17 16:00:00|55374.4|55324.4|55365.4|55315.4|55374.4|55324.4|55365.4|55315.4|10
1637164810000|2021-11-17 16:00:10|55363.9|55313.9|55357.9|55307.9|55363.9|55313.9|55357.9|55307.9|7
1637164820000|2021-11-17 16:00:20|55357.4|55307.4|55351.9|55301.9|55357.4|55307.4|55350.4|55300.4|16
1637164830000|2021-11-17 16:00:30|55352.4|55302.4|55352.9|55302.9|55352.9|55302.9|55349.4|55299.4|13
1637164840000|2021-11-17 16:00:40|55352.4|55302.4|55358.9|55308.9|55358.9|55308.9|55352.4|55302.4|6
1637164850000|2021-11-17 16:00:50|55357.9|55307.9|55372.4|55322.4|55372.4|55322.4|55357.9|55307.9|18
1637164860000|2021-11-17 16:01:00|55371.9|55321.9|55367.9|55317.9|55371.9|55321.9|55367.4|55317.4|11
1637164870000|2021-11-17 16:01:10|55367.4|55317.4|55372.9|55322.9|55372.9|55322.9|55362.9|55312.9|21
1637164880000|2021-11-17 16:01:20|55371.9|55321.9|55377.9|55327.9|55378.9|55328.9|55367.9|55317.9|15
1637164890000|2021-11-17 16:01:30|55379.4|55329.4|55372.9|55322.9|55382.9|55332.9|55372.9|55322.9|16
1637164900000|2021-11-17 16:01:40|55372.4|55322.4|55367.9|55317.9|55372.4|55322.4|55362.9|55312.9|16
1637164910000|2021-11-17 16:01:50|55370.4|55320.4|55377.9|55327.9|55377.9|55327.9|55362.9|55312.9|20
1637164920000|2021-11-17 16:02:00|55377.4|55327.4|55390.9|55340.9|55393.9|55343.9|55375.9|55325.9|16
1637164930000|2021-11-17 16:02:10|55388.4|55338.4|55382.9|55332.9|55388.4|55338.4|55381.9|55331.9|14
1637164940000|2021-11-17 16:02:20|55382.4|55332.4|55383.4|55333.4|55383.4|55333.4|55370.5|55320.5|17
1637164950000|2021-11-17 16:02:30|55382.9|55332.9|55377.4|55327.4|55382.9|55332.9|55367.9|55317.9|17
1637164960000|2021-11-17 16:02:40|55381.4|55331.4|55385.9|55335.9|55392.9|55342.9|55381.4|55331.4|16
1637164970000|2021-11-17 16:02:50|55386.4|55336.4|55385.9|55335.9|55387.4|55337.4|55382.9|55332.9|16
1637164980000|2021-11-17 16:03:00|55386.9|55336.9|55382.9|55332.9|55386.9|55336.9|55382.9|55332.9|7
1637164990000|2021-11-17 16:03:10|55385.4|55335.4|55392.9|55342.9|55392.9|55342.9|55385.4|55335.4|9
1637165000000|2021-11-17 16:03:20|55393.4|55343.4|55402.9|55352.9|55402.9|55352.9|55393.4|55343.4|11
1637165010000|2021-11-17 16:03:30|55403.4|55353.4|55403.4|55353.4|55403.4|55353.4|55402.4|55352.4|14
1637165020000|2021-11-17 16:03:40|55405.9|55355.9|55418.4|55368.4|55418.9|55368.9|55405.9|55355.9|10
1637165030000|2021-11-17 16:03:50|55417.9|55367.9|55408.4|55358.4|55417.9|55367.9|55408.4|55358.4|8
1637165040000|2021-11-17 16:04:00|55408.9|55358.9|55408.4|55358.4|55413.4|55363.4|55408.4|55358.4|18
1637165050000|2021-11-17 16:04:10|55409.4|55359.4|55408.4|55358.4|55409.4|55359.4|55406.9|55356.9|8
1637165060000|2021-11-17 16:04:20|55407.9|55357.9|55408.4|55358.4|55408.4|55358.4|55407.4|55357.4|4
1637165070000|2021-11-17 16:04:30|55407.9|55357.9|55403.4|55353.4|55408.4|55358.4|55398.4|55348.4|12
1637165080000|2021-11-17 16:04:40|55402.9|55352.9|55409.9|55359.9|55410.9|55360.9|55402.9|55352.9|10
1637165090000|2021-11-17 16:04:50|55412.9|55362.9|55417.9|55367.9|55418.9|55368.9|55412.9|55362.9|14
1637165100000|2021-11-17 16:05:00|55417.4|55367.4|55422.4|55372.4|55422.4|55372.4|55417.4|55367.4|6
1637165110000|2021-11-17 16:05:10|55421.9|55371.9|55437.4|55387.4|55437.9|55387.9|55418.4|55368.4|12
1637165120000|2021-11-17 16:05:20|55437.9|55387.9|55436.9|55386.9|55440.9|55390.9|55436.9|55386.9|10
1637165130000|2021-11-17 16:05:30|55438.4|55388.4|55441.4|55391.4|55444.9|55394.9|55437.4|55387.4|9
1637165140000|2021-11-17 16:05:40|55441.9|55391.9|55432.4|55382.4|55441.9|55391.9|55432.4|55382.4|5
1637165150000|2021-11-17 16:05:50|55431.9|55381.9|55427.4|55377.4|55432.4|55382.4|55422.4|55372.4|14
1637165160000|2021-11-17 16:06:00|55427.9|55377.9|55425.4|55375.4|55428.4|55378.4|55419.4|55369.4|13
1637165170000|2021-11-17 16:06:10|55424.4|55374.4|55422.9|55372.9|55428.4|55378.4|55422.9|55372.9|18
1637165180000|2021-11-17 16:06:20|55423.4|55373.4|55418.9|55368.9|55423.9|55373.9|55418.9|55368.9|15
1637165190000|2021-11-17 16:06:30|55420.4|55370.4|55418.9|55368.9|55423.9|55373.9|55418.9|55368.9|13
1637165200000|2021-11-17 16:06:40|55418.4|55368.4|55423.4|55373.4|55423.4|55373.4|55417.9|55367.9|7
1637165210000|2021-11-17 16:06:50|55422.9|55372.9|55418.4|55368.4|55422.9|55372.9|55418.4|55368.4|6
1637165220000|2021-11-17 16:07:00|55416.4|55366.4|55408.9|55358.9|55416.4|55366.4|55402.4|55352.4|19
1637165230000|2021-11-17 16:07:10|55408.4|55358.4|55407.9|55357.9|55408.4|55358.4|55407.9|55357.9|2
1637165240000|2021-11-17 16:07:20|55408.4|55358.4|55407.9|55357.9|55408.9|55358.9|55407.9|55357.9|5
1637165250000|2021-11-17 16:07:30|55406.4|55356.4|55408.9|55358.9|55408.9|55358.9|55406.4|55356.4|4
1637165260000|2021-11-17 16:07:40|55405.5|55355.5|55408.9|55358.9|55408.9|55358.9|55405.5|55355.5|3
1637165280000|2021-11-17 16:08:00|55407.9|55357.9|55413.4|55363.4|55413.4|55363.4|55407.9|55357.9|10
1637165290000|2021-11-17 16:08:10|55413.5|55363.5|55419.5|55369.5|55419.5|55369.5|55413.5|55363.5|5
1637165300000|2021-11-17 16:08:20|55421.5|55371.5|55423|55373|55427.5|55377.5|55421.5|55371.5|15
1637165310000|2021-11-17 16:08:30|55424|55374|55421|55371|55428|55378|55421|55371|15
1637165320000|2021-11-17 16:08:40|55422.5|55372.5|55422|55372|55422.5|55372.5|55422|55372|2
1637165330000|2021-11-17 16:08:50|55422.5|55372.5|55422.5|55372.5|55422.5|55372.5|55422.5|55372.5|1
1637165340000|2021-11-17 16:09:00|55425|55375|55432.5|55382.5|55432.5|55382.5|55425|55375|13
1637165350000|2021-11-17 16:09:10|55431|55381|55428|55378|55431|55381|55427.5|55377.5|4
1637165360000|2021-11-17 16:09:20|55430.5|55380.5|55422.5|55372.5|55432|55382|55422.5|55372.5|10
1637165370000|2021-11-17 16:09:30|55421.5|55371.5|55415.5|55365.5|55421.5|55371.5|55415.5|55365.5|12
1637165380000|2021-11-17 16:09:40|55415|55365|55413.5|55363.5|55415|55365|55412.5|55362.5|11
1637165390000|2021-11-17 16:09:50|55414.5|55364.5|55417.5|55367.5|55417.5|55367.5|55414.5|55364.5|3
1637165400000|2021-11-17 16:10:00|55416.5|55366.5|55417|55367|55417|55367|55412.5|55362.5|10
1637165410000|2021-11-17 16:10:10|55417.5|55367.5|55412.5|55362.5|55417.5|55367.5|55412.5|55362.5|5
1637165420000|2021-11-17 16:10:20|55413.5|55363.5|55419|55369|55420|55370|55413.5|55363.5|12
1637165430000|2021-11-17 16:10:30|55420|55370|55423.5|55373.5|55425|55375|55420|55370|18
1637165440000|2021-11-17 16:10:40|55423|55373|55417.5|55367.5|55423|55373|55417.5|55367.5|7
1637165450000|2021-11-17 16:10:50|55418.5|55368.5|55418|55368|55418.5|55368.5|55417.5|55367.5|3
1637165460000|2021-11-17 16:11:00|55418.5|55368.5|55418.5|55368.5|55421|55371|55417.5|55367.5|15
1637165470000|2021-11-17 16:11:10|55419|55369|55423|55373|55427.5|55377.5|55419|55369|16
1637165480000|2021-11-17 16:11:20|55422.5|55372.5|55422.5|55372.5|55423|55373|55422.5|55372.5|5
1637165490000|2021-11-17 16:11:30|55423|55373|55417.5|55367.5|55423|55373|55417.5|55367.5|5
1637165500000|2021-11-17 16:11:40|55420|55370|55427|55377|55427.5|55377.5|55420|55370|10
1637165510000|2021-11-17 16:11:50|55426.5|55376.5|55427|55377|55427.5|55377.5|55425|55375|13
1637165520000|2021-11-17 16:12:00|55426.5|55376.5|55432.5|55382.5|55432.5|55382.5|55426.5|55376.5|10
1637165530000|2021-11-17 16:12:10|55433|55383|55428.5|55378.5|55433|55383|55427.5|55377.5|14
1637165540000|2021-11-17 16:12:20|55428|55378|55427.5|55377.5|55428|55378|55427.5|55377.5|4
1637165550000|2021-11-17 16:12:30|55429.5|55379.5|55432.5|55382.5|55432.5|55382.5|55429.5|55379.5|4
1637165560000|2021-11-17 16:12:40|55434.5|55384.5|55432.5|55382.5|55434.5|55384.5|55432.5|55382.5|2
1637165570000|2021-11-17 16:12:50|55433|55383|55432.5|55382.5|55433|55383|55432.5|55382.5|2
1637165580000|2021-11-17 16:13:00|55431|55381|55432|55382|55432|55382|55428|55378|6
1637165590000|2021-11-17 16:13:10|55432.5|55382.5|55428.5|55378.5|55432.5|55382.5|55427.5|55377.5|11
1637165600000|2021-11-17 16:13:20|55429|55379|55432.5|55382.5|55432.5|55382.5|55429|55379|8
1637165620000|2021-11-17 16:13:40|55431|55381|55430|55380|55435.5|55385.5|55428|55378|10
1637165630000|2021-11-17 16:13:50|55431.5|55381.5|55434.5|55384.5|55437.5|55387.5|55430|55380|13
1637165640000|2021-11-17 16:14:00|55433|55383|55422.5|55372.5|55434.5|55384.5|55422.5|55372.5|13
1637165650000|2021-11-17 16:14:10|55427|55377|55432.5|55382.5|55432.5|55382.5|55427|55377|3
1637165660000|2021-11-17 16:14:20|55435|55385|55436.5|55386.5|55437.5|55387.5|55435|55385|4
1637165670000|2021-11-17 16:14:30|55435.5|55385.5|55432.5|55382.5|55435.5|55385.5|55432.5|55382.5|2
1637165680000|2021-11-17 16:14:40|55431.5|55381.5|55423.5|55373.5|55431.5|55381.5|55423.5|55373.5|12
1637165690000|2021-11-17 16:14:50|55423|55373|55426.5|55376.5|55426.5|55376.5|55422.5|55372.5|12
1637165700000|2021-11-17 16:15:00|55430|55380|55437|55387|55440.5|55390.5|55430|55380|9
1637165710000|2021-11-17 16:15:10|55436|55386|55427.5|55377.5|55436.5|55386.5|55427.5|55377.5|13
1637165720000|2021-11-17 16:15:20|55428.5|55378.5|55430.5|55380.5|55433|55383|55427|55377|13
1637165730000|2021-11-17 16:15:30|55428.5|55378.5|55432.5|55382.5|55432.5|55382.5|55423.5|55373.5|21
1637165740000|2021-11-17 16:15:40|55434|55384|55437.5|55387.5|55437.5|55387.5|55431.5|55381.5|8
1637165750000|2021-11-17 16:15:50|55436.5|55386.5|55433|55383|55436.5|55386.5|55432.5|55382.5|8
1637165760000|2021-11-17 16:16:00|55434|55384|55440.5|55390.5|55442.5|55392.5|55434|55384|15
1637165770000|2021-11-17 16:16:10|55436|55386|55441.5|55391.5|55442.5|55392.5|55436|55386|11
1637165780000|2021-11-17 16:16:20|55442|55392|55442|55392|55442.5|55392.5|55442|55392|3
1637165790000|2021-11-17 16:16:30|55442.5|55392.5|55442.5|55392.5|55442.5|55392.5|55442.5|55392.5|1
1637165800000|2021-11-17 16:16:40|55442|55392|55437.5|55387.5|55442|55392|55437.5|55387.5|3
1637165820000|2021-11-17 16:17:00|55434.7|55384.7|55434.5|55384.5|55438.5|55388.5|55427.5|55377.5|17
1637165830000|2021-11-17 16:17:10|55435|55385|55432.5|55382.5|55435|55385|55430.5|55380.5|6
1637165840000|2021-11-17 16:17:20|55434.5|55384.5|55435|55385|55437|55387|55434.5|55384.5|10
1637165850000|2021-11-17 16:17:30|55434|55384|55439.5|55389.5|55439.5|55389.5|55433|55383|13
1637165860000|2021-11-17 16:17:40|55439|55389|55435.5|55385.5|55440|55390|55434.5|55384.5|11
1637165870000|2021-11-17 16:17:50|55436|55386|55434.5|55384.5|55440|55390|55434.5|55384.5|16
1637165880000|2021-11-17 16:18:00|55434|55384|55434.5|55384.5|55434.5|55384.5|55434|55384|2
1637165890000|2021-11-17 16:18:10|55433.5|55383.5|55434|55384|55434.5|55384.5|55433.5|55383.5|4
1637165900000|2021-11-17 16:18:20|55433.5|55383.5|55431.5|55381.5|55433.5|55383.5|55426.5|55376.5|10
1637165910000|2021-11-17 16:18:30|55430.5|55380.5|55429.5|55379.5|55430.5|55380.5|55429.5|55379.5|8
1637165930000|2021-11-17 16:18:50|55430|55380|55430|55380|55430|55380|55430|55380|1
1637165940000|2021-11-17 16:19:00|55431|55381|55443.5|55393.5|55444.5|55394.5|55431|55381|11
1637165950000|2021-11-17 16:19:10|55444.5|55394.5|55443.5|55393.5|55444.5|55394.5|55443.5|55393.5|3
1637165960000|2021-11-17 16:19:20|55444.5|55394.5|55444.5|55394.5|55444.5|55394.5|55444|55394|3
1637165970000|2021-11-17 16:19:30|55444|55394|55444.5|55394.5|55444.5|55394.5|55444|55394|2
1637165980000|2021-11-17 16:19:40|55445|55395|55455|55405|55457.5|55407.5|55445|55395|8
1637165990000|2021-11-17 16:19:50|55454.5|55404.5|55454.5|55404.5|55457|55407|55454.5|55404.5|7
1637166000000|2021-11-17 16:20:00|55455.5|55405.5|55458.5|55408.5|55459.5|55409.5|55455|55405|21
1637166010000|2021-11-17 16:20:10|55458|55408|55462|55412|55462|55412|55455|55405|15
1637166020000|2021-11-17 16:20:20|55467|55417|55474.5|55424.5|55476|55426|55467|55417|9
1637166030000|2021-11-17 16:20:30|55473|55423|55471|55421|55474.5|55424.5|55470.5|55420.5|12
1637166040000|2021-11-17 16:20:40|55474.5|55424.5|55470|55420|55478|55428|55470|55420|9
1637166050000|2021-11-17 16:20:50|55471.5|55421.5|55475|55425|55475|55425|55471.5|55421.5|15
1637166060000|2021-11-17 16:21:00|55474.5|55424.5|55484.5|55434.5|55484.5|55434.5|55474.5|55424.5|7
1637166070000|2021-11-17 16:21:10|55486.5|55436.5|55501|55451|55501.5|55451.5|55484.5|55434.5|10
1637166080000|2021-11-17 16:21:20|55504.5|55454.5|55495.5|55445.5|55504.5|55454.5|55494.5|55444.5|14
1637166090000|2021-11-17 16:21:30|55495|55445|55489.5|55439.5|55495|55445|55484.5|55434.5|11
1637166100000|2021-11-17 16:21:40|55490|55440|55489.5|55439.5|55490|55440|55489.5|55439.5|2
1637166120000|2021-11-17 16:22:00|55490|55440|55488|55438|55494.5|55444.5|55481.7|55431.7|13
1637166130000|2021-11-17 16:22:10|55487|55437|55484.5|55434.5|55489.5|55439.5|55484.5|55434.5|15
1637166140000|2021-11-17 16:22:20|55484|55434|55479.5|55429.5|55484|55434|55479.5|55429.5|7
1637166150000|2021-11-17 16:22:30|55480|55430|55479.5|55429.5|55480|55430|55474.5|55424.5|10
1637166160000|2021-11-17 16:22:40|55479|55429|55479.5|55429.5|55479.5|55429.5|55478.5|55428.5|9
1637166170000|2021-11-17 16:22:50|55479|55429|55479.5|55429.5|55480.5|55430.5|55479|55429|5
1637166180000|2021-11-17 16:23:00|55479|55429|55479.6|55429.6|55479.6|55429.6|55478.5|55428.5|11
1637166190000|2021-11-17 16:23:10|55480.1|55430.1|55484.6|55434.6|55484.6|55434.6|55480.1|55430.1|7
1637166200000|2021-11-17 16:23:20|55485.1|55435.1|55489.6|55439.6|55490.6|55440.6|55485.1|55435.1|4
1637166210000|2021-11-17 16:23:30|55489.1|55439.1|55489.1|55439.1|55489.1|55439.1|55484.6|55434.6|9
1637166220000|2021-11-17 16:23:40|55489.6|55439.6|55486.1|55436.1|55489.6|55439.6|55486.1|55436.1|6
1637166230000|2021-11-17 16:23:50|55484.6|55434.6|55489.6|55439.6|55489.6|55439.6|55484.6|55434.6|4
1637166240000|2021-11-17 16:24:00|55493.1|55443.1|55489.6|55439.6|55494.1|55444.1|55489.6|55439.6|7
1637166250000|2021-11-17 16:24:10|55491.1|55441.1|55489.6|55439.6|55493.6|55443.6|55489.6|55439.6|13
1637166260000|2021-11-17 16:24:20|55490.1|55440.1|55491.1|55441.1|55491.1|55441.1|55489.6|55439.6|4
1637166270000|2021-11-17 16:24:30|55490.1|55440.1|55487.1|55437.1|55493.6|55443.6|55485.1|55435.1|12
1637166280000|2021-11-17 16:24:40|55488.1|55438.1|55484.1|55434.1|55489.6|55439.6|55484.1|55434.1|15
1637166290000|2021-11-17 16:24:50|55481.8|55431.8|55479.6|55429.6|55483.6|55433.6|55479.6|55429.6|11
1637166300000|2021-11-17 16:25:00|55480.1|55430.1|55480.6|55430.6|55480.6|55430.6|55469.6|55419.6|18
1637166310000|2021-11-17 16:25:10|55480.1|55430.1|55475.1|55425.1|55480.1|55430.1|55474.6|55424.6|15
1637166320000|2021-11-17 16:25:20|55474.6|55424.6|55474.6|55424.6|55475.6|55425.6|55474.6|55424.6|10
1637166330000|2021-11-17 16:25:30|55475.1|55425.1|55475.1|55425.1|55475.6|55425.6|55474.6|55424.6|6
1637166340000|2021-11-17 16:25:40|55474.6|55424.6|55474.6|55424.6|55474.6|55424.6|55469.6|55419.6|15
1637166350000|2021-11-17 16:25:50|55475.1|55425.1|55477.1|55427.1|55478.6|55428.6|55473.1|55423.1|17
1637166360000|2021-11-17 16:26:00|55476.6|55426.6|55483.6|55433.6|55483.6|55433.6|55473.6|55423.6|17
1637166370000|2021-11-17 16:26:10|55482.6|55432.6|55488.6|55438.6|55488.6|55438.6|55482.6|55432.6|5
1637166380000|2021-11-17 16:26:20|55486.1|55436.1|55483.6|55433.6|55486.1|55436.1|55478.6|55428.6|7
1637166390000|2021-11-17 16:26:30|55481.1|55431.1|55478.6|55428.6|55481.1|55431.1|55478.6|55428.6|2
1637166400000|2021-11-17 16:26:40|55473.8|55423.8|55468.6|55418.6|55473.8|55423.8|55468.6|55418.6|2
1637166410000|2021-11-17 16:26:50|55464.6|55414.6|55464.1|55414.1|55464.6|55414.6|55464.1|55414.1|2
1637166420000|2021-11-17 16:27:00|55463.6|55413.6|55463.6|55413.6|55473.6|55423.6|55463.6|55413.6|21
1637166430000|2021-11-17 16:27:10|55465.1|55415.1|55463.6|55413.6|55468.6|55418.6|55463.6|55413.6|7
1637166440000|2021-11-17 16:27:20|55464.1|55414.1|55464.1|55414.1|55464.1|55414.1|55463.6|55413.6|3
1637166450000|2021-11-17 16:27:30|55463.6|55413.6|55463.6|55413.6|55464.1|55414.1|55463.1|55413.1|5
1637166460000|2021-11-17 16:27:40|55463.1|55413.1|55473.6|55423.6|55473.6|55423.6|55463.1|55413.1|7
1637166470000|2021-11-17 16:27:50|55472.6|55422.6|55469.1|55419.1|55472.6|55422.6|55468.6|55418.6|6
1637166480000|2021-11-17 16:28:00|55468.6|55418.6|55468.1|55418.1|55468.6|55418.6|55463.6|55413.6|9
1637166490000|2021-11-17 16:28:10|55469.6|55419.6|55461.1|55411.1|55469.6|55419.6|55458.6|55408.6|13
1637166500000|2021-11-17 16:28:20|55458.6|55408.6|55449.6|55399.6|55459.1|55409.1|55448.6|55398.6|12
1637166510000|2021-11-17 16:28:30|55450.1|55400.1|55448.1|55398.1|55453.6|55403.6|55443.6|55393.6|17
1637166520000|2021-11-17 16:28:40|55448.6|55398.6|55448.6|55398.6|55448.6|55398.6|55448.6|55398.6|1
1637166530000|2021-11-17 16:28:50|55458.6|55408.6|55458.6|55408.6|55459.1|55409.1|55453.6|55403.6|10
1637166540000|2021-11-17 16:29:00|55459.1|55409.1|55459.6|55409.6|55459.6|55409.6|55453.6|55403.6|11
1637166550000|2021-11-17 16:29:10|55461.1|55411.1|55464.6|55414.6|55465.1|55415.1|55459.6|55409.6|15
1637166560000|2021-11-17 16:29:20|55465.6|55415.6|55469.1|55419.1|55469.1|55419.1|55463.6|55413.6|12
1637166570000|2021-11-17 16:29:30|55468.6|55418.6|55472.1|55422.1|55473.6|55423.6|55468.1|55418.1|13
1637166580000|2021-11-17 16:29:40|55473.6|55423.6|55463.6|55413.6|55473.6|55423.6|55463.6|55413.6|8
1637166590000|2021-11-17 16:29:50|55461.1|55411.1|55463.6|55413.6|55463.6|55413.6|55458.6|55408.6|7
1637166600000|2021-11-17 16:30:00|55461.1|55411.1|55443.6|55393.6|55461.1|55411.1|55443.6|55393.6|15
1637166610000|2021-11-17 16:30:10|55444.1|55394.1|55438.1|55388.1|55446.1|55396.1|55433.6|55383.6|11
1637166620000|2021-11-17 16:30:20|55438.6|55388.6|55438.1|55388.1|55438.6|55388.6|55438.1|55388.1|6
1637166630000|2021-11-17 16:30:30|55438.6|55388.6|55438.6|55388.6|55438.6|55388.6|55438.1|55388.1|3
1637166640000|2021-11-17 16:30:40|55438.1|55388.1|55438.6|55388.6|55442.6|55392.6|55436.6|55386.6|11
1637166650000|2021-11-17 16:30:50|55439.6|55389.6|55443.1|55393.1|55444.1|55394.1|55438.6|55388.6|13
1637166660000|2021-11-17 16:31:00|55443.6|55393.6|55440.1|55390.1|55444.1|55394.1|55439.1|55389.1|15
1637166670000|2021-11-17 16:31:10|55440.6|55390.6|55434.1|55384.1|55444.9|55394.9|55434.1|55384.1|17
1637166680000|2021-11-17 16:31:20|55435.1|55385.1|55437.6|55387.6|55438.6|55388.6|55434.1|55384.1|16
1637166690000|2021-11-17 16:31:30|55436.6|55386.6|55438.6|55388.6|55438.6|55388.6|55436.1|55386.1|5
1637166700000|2021-11-17 16:31:40|55440.1|55390.1|55438.6|55388.6|55443.1|55393.1|55438.6|55388.6|10
1637166710000|2021-11-17 16:31:50|55436.6|55386.6|55434.6|55384.6|55436.6|55386.6|55434.1|55384.1|3
1637166720000|2021-11-17 16:32:00|55435.6|55385.6|55434.1|55384.1|55437.1|55387.1|55433.6|55383.6|5
1637166730000|2021-11-17 16:32:10|55432.1|55382.1|55428.6|55378.6|55432.1|55382.1|55428.6|55378.6|6
1637166740000|2021-11-17 16:32:20|55428.1|55378.1|55434.1|55384.1|55434.1|55384.1|55424.1|55374.1|7
1637166760000|2021-11-17 16:32:40|55434.6|55384.6|55434.1|55384.1|55434.6|55384.6|55434.1|55384.1|2
1637166770000|2021-11-17 16:32:50|55434.6|55384.6|55435.1|55385.1|55435.6|55385.6|55434.6|55384.6|4
1637166780000|2021-11-17 16:33:00|55434.1|55384.1|55444.1|55394.1|55444.1|55394.1|55434.1|55384.1|10
1637166790000|2021-11-17 16:33:10|55443.6|55393.6|55444.6|55394.6|55445.1|55395.1|55443.6|55393.6|7
1637166800000|2021-11-17 16:33:20|55444.1|55394.1|55445.1|55395.1|55448.6|55398.6|55444.1|55394.1|11
1637166810000|2021-11-17 16:33:30|55446.6|55396.6|55444.6|55394.6|55447.6|55397.6|55444.1|55394.1|5
1637166820000|2021-11-17 16:33:40|55443.6|55393.6|55443.6|55393.6|55443.6|55393.6|55443.6|55393.6|1
1637166830000|2021-11-17 16:33:50|55445.6|55395.6|55479.1|55429.1|55479.1|55429.1|55445.6|55395.6|7
1637166840000|2021-11-17 16:34:00|55479.6|55429.6|55475.1|55425.1|55484.6|55434.6|55475.1|55425.1|11
1637166850000|2021-11-17 16:34:10|55476.6|55426.6|55474.6|55424.6|55476.6|55426.6|55469.1|55419.1|13
1637166860000|2021-11-17 16:34:20|55475.1|55425.1|55469.6|55419.6|55475.1|55425.1|55469.1|55419.1|8
1637166870000|2021-11-17 16:34:30|55470.6|55420.6|55469.1|55419.1|55471.6|55421.6|55469.1|55419.1|13
1637166880000|2021-11-17 16:34:40|55469.6|55419.6|55475.6|55425.6|55475.6|55425.6|55469.1|55419.1|7
1637166890000|2021-11-17 16:34:50|55474.1|55424.1|55480.1|55430.1|55484.1|55434.1|55473.6|55423.6|15
1637166900000|2021-11-17 16:35:00|55480|55430|55475|55425|55480|55430|55475|55425|6
1637166910000|2021-11-17 16:35:10|55476.5|55426.5|55474|55424|55476.5|55426.5|55474|55424|8
1637166920000|2021-11-17 16:35:20|55473.5|55423.5|55474.5|55424.5|55479|55429|55473|55423|15
1637166930000|2021-11-17 16:35:30|55474|55424|55474|55424|55474|55424|55470|55420|8
1637166940000|2021-11-17 16:35:40|55473.5|55423.5|55474|55424|55474|55424|55473.5|55423.5|4
1637166950000|2021-11-17 16:35:50|55476.5|55426.5|55489.5|55439.5|55490|55440|55475.5|55425.5|14
1637166960000|2021-11-17 16:36:00|55490|55440|55488.5|55438.5|55492|55442|55487.5|55437.5|16
1637166970000|2021-11-17 16:36:10|55488|55438|55487.5|55437.5|55489|55439|55479.5|55429.5|17
1637166980000|2021-11-17 16:36:20|55486.5|55436.5|55487.5|55437.5|55491|55441|55483.5|55433.5|11
1637166990000|2021-11-17 16:36:30|55488.5|55438.5|55492.5|55442.5|55493.5|55443.5|55488|55438|21
1637167000000|2021-11-17 16:36:40|55491.5|55441.5|55483.5|55433.5|55491.5|55441.5|55483.5|55433.5|14
1637167010000|2021-11-17 16:36:50|55484|55434|55488.5|55438.5|55488.5|55438.5|55483.5|55433.5|15
1637167020000|2021-11-17 16:37:00|55486.5|55436.5|55484|55434|55486.5|55436.5|55483.5|55433.5|10
1637167030000|2021-11-17 16:37:10|55485.5|55435.5|55491|55441|55493|55443|55485.5|55435.5|6
1637167040000|2021-11-17 16:37:20|55488.5|55438.5|55488.5|55438.5|55493|55443|55483.5|55433.5|17
1637167050000|2021-11-17 16:37:30|55486.5|55436.5|55483|55433|55488.5|55438.5|55482.5|55432.5|12
1637167060000|2021-11-17 16:37:40|55484|55434|55483|55433|55484|55434|55482.5|55432.5|5
1637167070000|2021-11-17 16:37:50|55484|55434|55479|55429|55484.2|55434.2|55478.5|55428.5|11
1637167080000|2021-11-17 16:38:00|55478.5|55428.5|55480|55430|55487.5|55437.5|55478.5|55428.5|18
1637167090000|2021-11-17 16:38:10|55479.5|55429.5|55486.6|55436.6|55486.6|55436.6|55479|55429|13
1637167100000|2021-11-17 16:38:20|55488.1|55438.1|55494.1|55444.1|55495.6|55445.6|55488.1|55438.1|9
1637167110000|2021-11-17 16:38:30|55495.6|55445.6|55494.1|55444.1|55497.1|55447.1|55494.1|55444.1|9
1637167120000|2021-11-17 16:38:40|55496.1|55446.1|55499.6|55449.6|55500.1|55450.1|55496.1|55446.1|10
1637167130000|2021-11-17 16:38:50|55500.6|55450.6|55499.1|55449.1|55500.6|55450.6|55499.1|55449.1|2
1637167140000|2021-11-17 16:39:00|55499.6|55449.6|55495.1|55445.1|55499.6|55449.6|55494.1|55444.1|8
1637167150000|2021-11-17 16:39:10|55496.6|55446.6|55498.6|55448.6|55499.1|55449.1|55494.1|55444.1|21
1637167160000|2021-11-17 16:39:20|55499.1|55449.1|55499.1|55449.1|55499.1|55449.1|55498.1|55448.1|6
1637167170000|2021-11-17 16:39:30|55498.6|55448.6|55494.1|55444.1|55499.1|55449.1|55494.1|55444.1|9
1637167190000|2021-11-17 16:39:50|55494.6|55444.6|55494.6|55444.6|55499.1|55449.1|55494.1|55444.1|10
1637167200000|2021-11-17 16:40:00|55495.1|55445.1|55495.6|55445.6|55499.6|55449.6|55493.6|55443.6|14
1637167210000|2021-11-17 16:40:10|55497.1|55447.1|55483.6|55433.6|55499.6|55449.6|55479.1|55429.1|18
1637167220000|2021-11-17 16:40:20|55483.1|55433.1|55495.1|55445.1|55495.1|55445.1|55479.1|55429.1|14
1637167230000|2021-11-17 16:40:30|55496.1|55446.1|55499.6|55449.6|55504.6|55454.6|55496.1|55446.1|11
1637167240000|2021-11-17 16:40:40|55500.1|55450.1|55504.1|55454.1|55504.6|55454.6|55499.6|55449.6|9
1637167250000|2021-11-17 16:40:50|55504.6|55454.6|55514.6|55464.6|55516.1|55466.1|55504.6|55454.6|5
1637167270000|2021-11-17 16:41:10|55516.1|55466.1|55516.1|55466.1|55517.1|55467.1|55513.4|55463.4|9
1637167280000|2021-11-17 16:41:20|55514.6|55464.6|55510.1|55460.1|55514.6|55464.6|55510.1|55460.1|12
1637167290000|2021-11-17 16:41:30|55510.6|55460.6|55524.6|55474.6|55524.6|55474.6|55510.6|55460.6|6
1637167300000|2021-11-17 16:41:40|55522.6|55472.6|55524.6|55474.6|55524.6|55474.6|55522.6|55472.6|4
1637167310000|2021-11-17 16:41:50|55526.1|55476.1|55524.1|55474.1|55529.6|55479.6|55524.1|55474.1|15
1637167320000|2021-11-17 16:42:00|55524.6|55474.6|55526.1|55476.1|55526.6|55476.6|55524.6|55474.6|3
1637167330000|2021-11-17 16:42:10|55524.6|55474.6|55524.6|55474.6|55524.6|55474.6|55524.6|55474.6|1
1637167340000|2021-11-17 16:42:20|55523.6|55473.6|55519.6|55469.6|55523.6|55473.6|55519.6|55469.6|4
1637167350000|2021-11-17 16:42:30|55520.6|55470.6|55514.6|55464.6|55524.6|55474.6|55514.6|55464.6|15
1637167360000|2021-11-17 16:42:40|55514.1|55464.1|55509.6|55459.6|55514.1|55464.1|55509.1|55459.1|8
1637167370000|2021-11-17 16:42:50|55507.4|55457.4|55503.6|55453.6|55508.1|55458.1|55503.6|55453.6|7
1637167380000|2021-11-17 16:43:00|55502.6|55452.6|55493.1|55443.1|55502.6|55452.6|55493.1|55443.1|12
1637167390000|2021-11-17 16:43:10|55493.6|55443.6|55488.6|55438.6|55493.6|55443.6|55488.6|55438.6|7
1637167400000|2021-11-17 16:43:20|55490.1|55440.1|55489.1|55439.1|55492.1|55442.1|55488.1|55438.1|14
1637167410000|2021-11-17 16:43:30|55492.1|55442.1|55489.5|55439.5|55492.6|55442.6|55487.6|55437.6|13
1637167420000|2021-11-17 16:43:40|55482.6|55432.6|55477.1|55427.1|55486.1|55436.1|55477.1|55427.1|16
1637167430000|2021-11-17 16:43:50|55477.6|55427.6|55487.1|55437.1|55487.1|55437.1|55477.1|55427.1|14
1637167440000|2021-11-17 16:44:00|55486.6|55436.6|55486|55436|55486.6|55436.6|55482|55432|15
1637167450000|2021-11-17 16:44:10|55487|55437|55487|55437|55487|55437|55486.5|55436.5|5
1637167460000|2021-11-17 16:44:20|55486.5|55436.5|55497|55447|55497|55447|55486.5|55436.5|12
1637167470000|2021-11-17 16:44:30|55497.5|55447.5|55497.5|55447.5|55498.5|55448.5|55496.5|55446.5|13
1637167480000|2021-11-17 16:44:40|55495.5|55445.5|55502|55452|55502|55452|55495.5|55445.5|12
1637167490000|2021-11-17 16:44:50|55503|55453|55507.5|55457.5|55512|55462|55503|55453|14
1637167500000|2021-11-17 16:45:00|55508|55458|55512.5|55462.5|55512.5|55462.5|55507.5|55457.5|8
1637167510000|2021-11-17 16:45:10|55514|55464|55513.5|55463.5|55517.5|55467.5|55508.5|55458.5|10
1637167520000|2021-11-17 16:45:20|55511.5|55461.5|55508.5|55458.5|55512.5|55462.5|55502.5|55452.5|15
1637167530000|2021-11-17 16:45:30|55508|55458|55507.5|55457.5|55508|55458|55507.5|55457.5|2
1637167550000|2021-11-17 16:45:50|55506|55456|55498|55448|55506|55456|55497|55447|12
1637167560000|2021-11-17 16:46:00|55497|55447|55487.5|55437.5|55498|55448|55487|55437|9
1637167570000|2021-11-17 16:46:10|55488|55438|55482.5|55432.5|55488|55438|55482.5|55432.5|3
1637167580000|2021-11-17 16:46:20|55481|55431|55477.5|55427.5|55481|55431|55477.5|55427.5|3
1637167590000|2021-11-17 16:46:30|55478.5|55428.5|55482.5|55432.5|55482.5|55432.5|55477.5|55427.5|11
1637167600000|2021-11-17 16:46:40|55482|55432|55477.5|55427.5|55482.5|55432.5|55477.5|55427.5|5
1637167610000|2021-11-17 16:46:50|55478|55428|55482.5|55432.5|55482.5|55432.5|55478|55428|5
1637167620000|2021-11-17 16:47:00|55482|55432|55482|55432|55482|55432|55477.5|55427.5|14
1637167640000|2021-11-17 16:47:20|55482.5|55432.5|55488|55438|55488.5|55438.5|55482.5|55432.5|6
1637167650000|2021-11-17 16:47:30|55487.5|55437.5|55482.5|55432.5|55487.5|55437.5|55482.5|55432.5|4
1637167660000|2021-11-17 16:47:40|55483|55433|55483|55433|55483|55433|55483|55433|1
1637167680000|2021-11-17 16:48:00|55483.5|55433.5|55487|55437|55487.5|55437.5|55483.5|55433.5|4
1637167690000|2021-11-17 16:48:10|55486.5|55436.5|55487|55437|55487.5|55437.5|55486.5|55436.5|4
1637167700000|2021-11-17 16:48:20|55484.5|55434.5|55487.5|55437.5|55487.5|55437.5|55484.5|55434.5|12
1637167710000|2021-11-17 16:48:30|55487|55437|55487.5|55437.5|55487.5|55437.5|55486.5|55436.5|9
1637167720000|2021-11-17 16:48:40|55488.5|55438.5|55488|55438|55497.5|55447.5|55488|55438|12
1637167730000|2021-11-17 16:48:50|55488.5|55438.5|55488.5|55438.5|55489.5|55439.5|55487.5|55437.5|7
1637167740000|2021-11-17 16:49:00|55486.5|55436.5|55483.5|55433.5|55486.5|55436.5|55483.5|55433.5|3
1637167750000|2021-11-17 16:49:10|55483|55433|55487.5|55437.5|55487.5|55437.5|55483|55433|4
1637167760000|2021-11-17 16:49:20|55486.5|55436.5|55486.5|55436.5|55487.5|55437.5|55483.5|55433.5|16
1637167770000|2021-11-17 16:49:30|55487|55437|55486.5|55436.5|55487.5|55437.5|55482.5|55432.5|11
1637167780000|2021-11-17 16:49:40|55487.5|55437.5|55487|55437|55487.5|55437.5|55483.5|55433.5|12
1637167790000|2021-11-17 16:49:50|55480.1|55430.1|55471.9|55421.9|55480.1|55430.1|55467|55417|7
1637167800000|2021-11-17 16:50:00|55469.4|55419.4|55467.4|55417.4|55469.4|55419.4|55467.4|55417.4|4
1637167810000|2021-11-17 16:50:10|55467.9|55417.9|55472.4|55422.4|55472.4|55422.4|55467.9|55417.9|4
1637167850000|2021-11-17 16:50:50|55471.9|55421.9|55472.4|55422.4|55472.4|55422.4|55467.4|55417.4|13
1637167860000|2021-11-17 16:51:00|55471.9|55421.9|55471.9|55421.9|55472.4|55422.4|55471.9|55421.9|3
1637167870000|2021-11-17 16:51:10|55472.4|55422.4|55472.4|55422.4|55472.4|55422.4|55472.4|55422.4|1
1637167880000|2021-11-17 16:51:20|55471.9|55421.9|55472.4|55422.4|55472.4|55422.4|55470.9|55420.9|5
1637167890000|2021-11-17 16:51:30|55474.9|55424.9|55473.4|55423.4|55477.4|55427.4|55473.4|55423.4|9
1637167900000|2021-11-17 16:51:40|55472.9|55422.9|55477.4|55427.4|55477.4|55427.4|55472.9|55422.9|4
1637167920000|2021-11-17 16:52:00|55478.9|55428.9|55477.4|55427.4|55478.9|55428.9|55472.4|55422.4|7
1637167930000|2021-11-17 16:52:10|55479.4|55429.4|55477.4|55427.4|55479.4|55429.4|55477.4|55427.4|2
1637167940000|2021-11-17 16:52:20|55477.9|55427.9|55487.4|55437.4|55487.4|55437.4|55477.9|55427.9|4
1637167950000|2021-11-17 16:52:30|55487.9|55437.9|55487.9|55437.9|55488.4|55438.4|55487.4|55437.4|5
1637167960000|2021-11-17 16:52:40|55489.4|55439.4|55487.4|55437.4|55489.4|55439.4|55487.4|55437.4|7
1637167970000|2021-11-17 16:52:50|55486.9|55436.9|55482.9|55432.9|55486.9|55436.9|55482.9|55432.9|3
1637167980000|2021-11-17 16:53:00|55482.4|55432.4|55478.9|55428.9|55482.4|55432.4|55477.9|55427.9|8
1637167990000|2021-11-17 16:53:10|55479.4|55429.4|55479.9|55429.9|55482.4|55432.4|55478.4|55428.4|11
1637168000000|2021-11-17 16:53:20|55479.4|55429.4|55473.4|55423.4|55479.4|55429.4|55473.4|55423.4|9
1637168010000|2021-11-17 16:53:30|55472.9|55422.9|55477.4|55427.4|55477.4|55427.4|55472.4|55422.4|5
1637168020000|2021-11-17 16:53:40|55477.9|55427.9|55481.9|55431.9|55481.9|55431.9|55477.4|55427.4|6
1637168030000|2021-11-17 16:53:50|55482.4|55432.4|55483.4|55433.4|55483.4|55433.4|55481.9|55431.9|3
1637168040000|2021-11-17 16:54:00|55482.9|55432.9|55483.4|55433.4|55483.4|55433.4|55482.9|55432.9|2
1637168050000|2021-11-17 16:54:10|55484.9|55434.9|55483.4|55433.4|55484.9|55434.9|55483.4|55433.4|3
1637168060000|2021-11-17 16:54:20|55483.9|55433.9|55488.4|55438.4|55488.4|55438.4|55483.9|55433.9|4
1637168080000|2021-11-17 16:54:40|55490.4|55440.4|55488.9|55438.9|55490.4|55440.4|55488.9|55438.9|2
1637168090000|2021-11-17 16:54:50|55489.9|55439.9|55493.4|55443.4|55498.9|55448.9|55489.9|55439.9|10
1637168100000|2021-11-17 16:55:00|55490.9|55440.9|55489.4|55439.4|55490.9|55440.9|55488.4|55438.4|4
1637168110000|2021-11-17 16:55:10|55490.4|55440.4|55488.9|55438.9|55490.4|55440.4|55488.9|55438.9|5
1637168120000|2021-11-17 16:55:20|55488.4|55438.4|55488.9|55438.9|55489.4|55439.4|55488.4|55438.4|6
1637168130000|2021-11-17 16:55:30|55489.4|55439.4|55489.4|55439.4|55489.9|55439.9|55488.9|55438.9|5
1637168140000|2021-11-17 16:55:40|55489.9|55439.9|55484.9|55434.9|55491.9|55441.9|55484.9|55434.9|21
1637168150000|2021-11-17 16:55:50|55484.4|55434.4|55483.9|55433.9|55484.4|55434.4|55478.9|55428.9|8
1637168160000|2021-11-17 16:56:00|55483.4|55433.4|55473.4|55423.4|55483.9|55433.9|55473.4|55423.4|12
1637168170000|2021-11-17 16:56:10|55473.9|55423.9|55473.4|55423.4|55474.9|55424.9|55473.4|55423.4|7
1637168180000|2021-11-17 16:56:20|55474.4|55424.4|55473.9|55423.9|55475.9|55425.9|55473.4|55423.4|4
1637168190000|2021-11-17 16:56:30|55474.4|55424.4|55478.4|55428.4|55479.9|55429.9|55473.4|55423.4|8
1637168200000|2021-11-17 16:56:40|55478.9|55428.9|55477.9|55427.9|55479.4|55429.4|55473.4|55423.4|16
1637168210000|2021-11-17 16:56:50|55478.4|55428.4|55473.4|55423.4|55480.4|55430.4|55473.4|55423.4|5
1637168220000|2021-11-17 16:57:00|55472.9|55422.9|55473.4|55423.4|55483.4|55433.4|55472.9|55422.9|11
1637168230000|2021-11-17 16:57:10|55475.9|55425.9|55479.9|55429.9|55483.4|55433.4|55475.9|55425.9|15
1637168240000|2021-11-17 16:57:20|55480.4|55430.4|55483.9|55433.9|55483.9|55433.9|55479.9|55429.9|5
1637168250000|2021-11-17 16:57:30|55484.4|55434.4|55488.9|55438.9|55488.9|55438.9|55484.4|55434.4|3
1637168260000|2021-11-17 16:57:40|55487.9|55437.9|55483.9|55433.9|55488.4|55438.4|55483.9|55433.9|7
1637168270000|2021-11-17 16:57:50|55481.4|55431.4|55478.4|55428.4|55481.4|55431.4|55478.4|55428.4|6
1637168280000|2021-11-17 16:58:00|55479.9|55429.9|55479.9|55429.9|55483.9|55433.9|55478.9|55428.9|9
1637168290000|2021-11-17 16:58:10|55481.4|55431.4|55483.9|55433.9|55483.9|55433.9|55478.9|55428.9|16
1637168300000|2021-11-17 16:58:20|55483.4|55433.4|55478.9|55428.9|55483.9|55433.9|55478.9|55428.9|7
1637168310000|2021-11-17 16:58:30|55476.4|55426.4|55473.9|55423.9|55476.4|55426.4|55468.4|55418.4|8
1637168320000|2021-11-17 16:58:40|55473.4|55423.4|55473.4|55423.4|55473.9|55423.9|55468.4|55418.4|14
1637168330000|2021-11-17 16:58:50|55473.9|55423.9|55473.4|55423.4|55473.9|55423.9|55473.4|55423.4|2
1637168340000|2021-11-17 16:59:00|55472.9|55422.9|55469.4|55419.4|55472.9|55422.9|55468.4|55418.4|13
1637168350000|2021-11-17 16:59:10|55468.4|55418.4|55468.4|55418.4|55469.9|55419.9|55468.4|55418.4|4
1637168360000|2021-11-17 16:59:20|55464.9|55414.9|55458.4|55408.4|55464.9|55414.9|55458.4|55408.4|12
1637168370000|2021-11-17 16:59:30|55459.9|55409.9|55463.4|55413.4|55463.9|55413.9|55459.9|55409.9|9
1637168380000|2021-11-17 16:59:40|55461.4|55411.4|55458.4|55408.4|55461.4|55411.4|55457.4|55407.4|11
1637168390000|2021-11-17 16:59:50|55457.9|55407.9|55449.4|55399.4|55457.9|55407.9|55448.4|55398.4|10
1637168400000|2021-11-17 17:00:00|55450.9|55400.9|55453.9|55403.9|55453.9|55403.9|55450.9|55400.9|10
1637168410000|2021-11-17 17:00:10|55455.9|55405.9|55458.9|55408.9|55458.9|55408.9|55453.9|55403.9|13
1637168420000|2021-11-17 17:00:20|55456.4|55406.4|55453.9|55403.9|55456.4|55406.4|55453.9|55403.9|3
1637168430000|2021-11-17 17:00:30|55455.4|55405.4|55453.9|55403.9|55455.4|55405.4|55453|55403|4
1637168440000|2021-11-17 17:00:40|55451.4|55401.4|55448.9|55398.9|55451.4|55401.4|55448.9|55398.9|2
1637168450000|2021-11-17 17:00:50|55446.4|55396.4|55439.4|55389.4|55446.4|55396.4|55439.4|55389.4|5
1637168460000|2021-11-17 17:01:00|55439.9|55389.9|55443.4|55393.4|55443.9|55393.9|55439.9|55389.9|14
1637168470000|2021-11-17 17:01:10|55441.4|55391.4|55438.9|55388.9|55443.9|55393.9|55438.9|55388.9|6
1637168490000|2021-11-17 17:01:30|55442.4|55392.4|55443.9|55393.9|55448.9|55398.9|55442.4|55392.4|9
1637168500000|2021-11-17 17:01:40|55443.4|55393.4|55433.9|55383.9|55443.4|55393.4|55433.9|55383.9|6
1637168510000|2021-11-17 17:01:50|55431.4|55381.4|55428.9|55378.9|55431.4|55381.4|55428.9|55378.9|3
1637168520000|2021-11-17 17:02:00|55429.9|55379.9|55428.9|55378.9|55433.9|55383.9|55428.9|55378.9|13
1637168530000|2021-11-17 17:02:10|55426.9|55376.9|55424.9|55374.9|55426.9|55376.9|55418.9|55368.9|12
1637168540000|2021-11-17 17:02:20|55427.4|55377.4|55427.9|55377.9|55428.9|55378.9|55426.9|55376.9|13
1637168550000|2021-11-17 17:02:30|55428.4|55378.4|55428.9|55378.9|55433.9|55383.9|55428.4|55378.4|7
1637168560000|2021-11-17 17:02:40|55429.4|55379.4|55433.9|55383.9|55433.9|55383.9|55428.9|55378.9|12
1637168580000|2021-11-17 17:03:00|55435.4|55385.4|55439.9|55389.9|55443.9|55393.9|55435.4|55385.4|7
1637168590000|2021-11-17 17:03:10|55441.4|55391.4|55438.9|55388.9|55443.9|55393.9|55438.9|55388.9|5
1637168600000|2021-11-17 17:03:20|55437.9|55387.9|55440.4|55390.4|55442.9|55392.9|55436.4|55386.4|15
1637168610000|2021-11-17 17:03:30|55443.9|55393.9|55443.9|55393.9|55443.9|55393.9|55438.9|55388.9|11
1637168620000|2021-11-17 17:03:40|55444.4|55394.4|55446.4|55396.4|55446.4|55396.4|55444.4|55394.4|2
1637168630000|2021-11-17 17:03:50|55448.9|55398.9|55444.4|55394.4|55448.9|55398.9|55443.9|55393.9|13
1637168640000|2021-11-17 17:04:00|55443.9|55393.9|55453.9|55403.9|55453.9|55403.9|55442.4|55392.4|15
1637168650000|2021-11-17 17:04:10|55455.4|55405.4|55453.4|55403.4|55455.4|55405.4|55453.4|55403.4|8
1637168660000|2021-11-17 17:04:20|55453.9|55403.9|55453.9|55403.9|55453.9|55403.9|55453.4|55403.4|3
1637168670000|2021-11-17 17:04:30|55454.4|55404.4|55454.4|55404.4|55463.9|55413.9|55453.9|55403.9|12
1637168680000|2021-11-17 17:04:40|55454.9|55404.9|55458.4|55408.4|55459.4|55409.4|55453.9|55403.9|16
1637168690000|2021-11-17 17:04:50|55458.9|55408.9|55457.9|55407.9|55463.9|55413.9|55457.4|55407.4|23
1637168700000|2021-11-17 17:05:00|55457.4|55407.4|55463.4|55413.4|55463.4|55413.4|55453.9|55403.9|12
1637168710000|2021-11-17 17:05:10|55462.4|55412.4|55462.9|55412.9|55463.4|55413.4|55458.4|55408.4|14
1637168720000|2021-11-17 17:05:20|55463.4|55413.4|55462.4|55412.4|55463.4|55413.4|55458.4|55408.4|19
1637168730000|2021-11-17 17:05:30|55462.9|55412.9|55462.4|55412.4|55463.4|55413.4|55459.4|55409.4|14
1637168740000|2021-11-17 17:05:40|55461.4|55411.4|55463.4|55413.4|55463.4|55413.4|55458.4|55408.4|14
1637168750000|2021-11-17 17:05:50|55462.9|55412.9|55458.4|55408.4|55463.4|55413.4|55454.4|55404.4|14
1637168760000|2021-11-17 17:06:00|55459.9|55409.9|55473.4|55423.4|55473.4|55423.4|55458.4|55408.4|22
1637168780000|2021-11-17 17:06:20|55473.9|55423.9|55473.4|55423.4|55478.4|55428.4|55473.4|55423.4|9
1637168790000|2021-11-17 17:06:30|55472.4|55422.4|55473.4|55423.4|55473.4|55423.4|55469.4|55419.4|8
1637168810000|2021-11-17 17:06:50|55474.9|55424.9|55478.4|55428.4|55478.4|55428.4|55474.4|55424.4|8
1637168820000|2021-11-17 17:07:00|55478.9|55428.9|55483.4|55433.4|55483.4|55433.4|55478.9|55428.9|5
1637168830000|2021-11-17 17:07:10|55485.4|55435.4|55483.4|55433.4|55485.4|55435.4|55483.4|55433.4|2
1637168840000|2021-11-17 17:07:20|55487.4|55437.4|55483.4|55433.4|55487.4|55437.4|55482.4|55432.4|7
1637168850000|2021-11-17 17:07:30|55482.4|55432.4|55483.9|55433.9|55483.9|55433.9|55482.4|55432.4|2
1637168860000|2021-11-17 17:07:40|55483.4|55433.4|55483.4|55433.4|55483.4|55433.4|55483.4|55433.4|1
1637168870000|2021-11-17 17:07:50|55481.9|55431.9|55483.9|55433.9|55483.9|55433.9|55480.4|55430.4|5
1637168880000|2021-11-17 17:08:00|55483.4|55433.4|55483.9|55433.9|55483.9|55433.9|55482.4|55432.4|5
1637168890000|2021-11-17 17:08:10|55483.4|55433.4|55482.4|55432.4|55483.9|55433.9|55482.4|55432.4|8
1637168900000|2021-11-17 17:08:20|55479.4|55429.4|55483.9|55433.9|55488.9|55438.9|55479.4|55429.4|8
1637168910000|2021-11-17 17:08:30|55486.4|55436.4|55480.4|55430.4|55486.4|55436.4|55478.9|55428.9|15
1637168920000|2021-11-17 17:08:40|55481.4|55431.4|55484.9|55434.9|55485.9|55435.9|55481.4|55431.4|10
1637168930000|2021-11-17 17:08:50|55485.4|55435.4|55490.9|55440.9|55492.4|55442.4|55485.4|55435.4|12
1637168940000|2021-11-17 17:09:00|55489.9|55439.9|55493.9|55443.9|55494.4|55444.4|55489.4|55439.4|13
1637168950000|2021-11-17 17:09:10|55493.4|55443.4|55489.9|55439.9|55493.9|55443.9|55489.9|55439.9|10
1637168960000|2021-11-17 17:09:20|55489.4|55439.4|55484.9|55434.9|55492.4|55442.4|55484.9|55434.9|12
1637168970000|2021-11-17 17:09:30|55483.9|55433.9|55488.9|55438.9|55488.9|55438.9|55483.4|55433.4|10
1637168980000|2021-11-17 17:09:40|55487.9|55437.9|55493.9|55443.9|55493.9|55443.9|55486.9|55436.9|9
1637168990000|2021-11-17 17:09:50|55494.4|55444.4|55493.9|55443.9|55494.9|55444.9|55488.9|55438.9|10
1637169000000|2021-11-17 17:10:00|55493.4|55443.4|55493.4|55443.4|55493.4|55443.4|55489.4|55439.4|8
1637169010000|2021-11-17 17:10:10|55491.4|55441.4|55493.9|55443.9|55493.9|55443.9|55488.9|55438.9|12
1637169020000|2021-11-17 17:10:20|55492.4|55442.4|55483.9|55433.9|55493.9|55443.9|55483.9|55433.9|22
1637169030000|2021-11-17 17:10:30|55484.4|55434.4|55483.9|55433.9|55484.9|55434.9|55482.4|55432.4|17
1637169040000|2021-11-17 17:10:40|55487.9|55437.9|55479.9|55429.9|55487.9|55437.9|55478.9|55428.9|8
1637169050000|2021-11-17 17:10:50|55479.4|55429.4|55478.9|55428.9|55479.9|55429.9|55478.9|55428.9|4
1637169060000|2021-11-17 17:11:00|55476.9|55426.9|55470.9|55420.9|55476.9|55426.9|55468.9|55418.9|18
1637169070000|2021-11-17 17:11:10|55471.4|55421.4|55473.9|55423.9|55473.9|55423.9|55468.9|55418.9|11
1637169080000|2021-11-17 17:11:20|55472.9|55422.9|55473.9|55423.9|55473.9|55423.9|55472.4|55422.4|11
1637169090000|2021-11-17 17:11:30|55474.4|55424.4|55473.9|55423.9|55477.9|55427.9|55473.9|55423.9|10
1637169110000|2021-11-17 17:11:50|55474.4|55424.4|55478.4|55428.4|55478.4|55428.4|55473.9|55423.9|4
1637169130000|2021-11-17 17:12:10|55475.9|55425.9|55473.9|55423.9|55475.9|55425.9|55473.4|55423.4|5
1637169140000|2021-11-17 17:12:20|55474.4|55424.4|55473.4|55423.4|55477.9|55427.9|55468.4|55418.4|13
1637169160000|2021-11-17 17:12:40|55470.4|55420.4|55468.4|55418.4|55470.4|55420.4|55468.4|55418.4|8
1637169170000|2021-11-17 17:12:50|55468.9|55418.9|55468.4|55418.4|55472.4|55422.4|55468.4|55418.4|7
1637169180000|2021-11-17 17:13:00|55465.9|55415.9|55468.4|55418.4|55468.4|55418.4|55463.4|55413.4|4
1637169190000|2021-11-17 17:13:10|55468.9|55418.9|55463.4|55413.4|55469.4|55419.4|55463.4|55413.4|8
1637169200000|2021-11-17 17:13:20|55465.4|55415.4|55464.4|55414.4|55468.4|55418.4|55464.4|55414.4|8
1637169210000|2021-11-17 17:13:30|55466.9|55416.9|55464.4|55414.4|55467.9|55417.9|55463.4|55413.4|11
1637169220000|2021-11-17 17:13:40|55463.9|55413.9|55463.4|55413.4|55464.4|55414.4|55463.4|55413.4|4
1637169260000|2021-11-17 17:14:20|55463.9|55413.9|55468.4|55418.4|55468.9|55418.9|55463.9|55413.9|5
1637169270000|2021-11-17 17:14:30|55466.4|55416.4|55463.9|55413.9|55467.4|55417.4|55463.9|55413.9|3
1637169290000|2021-11-17 17:14:50|55463.4|55413.4|55463.9|55413.9|55463.9|55413.9|55461.4|55411.4|3
1637169300000|2021-11-17 17:15:00|55464.4|55414.4|55462.9|55412.9|55464.4|55414.4|55459.4|55409.4|15
1637169310000|2021-11-17 17:15:10|55463.4|55413.4|55463.9|55413.9|55463.9|55413.9|55463.4|55413.4|2
1637169330000|2021-11-17 17:15:30|55463.4|55413.4|55453.9|55403.9|55463.4|55413.4|55453.9|55403.9|12
1637169340000|2021-11-17 17:15:40|55452.4|55402.4|55448.9|55398.9|55452.4|55402.4|55448.9|55398.9|3
1637169350000|2021-11-17 17:15:50|55446.4|55396.4|55433.4|55383.4|55446.4|55396.4|55433.4|55383.4|8
1637169360000|2021-11-17 17:16:00|55431.4|55381.4|55433.9|55383.9|55433.9|55383.9|55423.4|55373.4|19
1637169370000|2021-11-17 17:16:10|55432.9|55382.9|55428.9|55378.9|55432.9|55382.9|55428.9|55378.9|9
1637169380000|2021-11-17 17:16:20|55430.4|55380.4|55438.9|55388.9|55438.9|55388.9|55427.9|55377.9|13
1637169390000|2021-11-17 17:16:30|55439.9|55389.9|55409.4|55359.4|55441.4|55391.4|55408.9|55358.9|18
1637169400000|2021-11-17 17:16:40|55408.9|55358.9|55403.9|55353.9|55411.4|55361.4|55399.9|55349.9|20
1637169410000|2021-11-17 17:16:50|55402.4|55352.4|55403.4|55353.4|55403.9|55353.9|55398.9|55348.9|8
1637169420000|2021-11-17 17:17:00|55403.9|55353.9|55407.4|55357.4|55412.4|55362.4|55403.9|55353.9|15
1637169430000|2021-11-17 17:17:10|55403.9|55353.9|55404.4|55354.4|55408.9|55358.9|55403.9|55353.9|14
1637169440000|2021-11-17 17:17:20|55405.4|55355.4|55411.4|55361.4|55411.4|55361.4|55404.9|55354.9|14
1637169450000|2021-11-17 17:17:30|55413.9|55363.9|55414.4|55364.4|55414.4|55364.4|55413.9|55363.9|2
1637169460000|2021-11-17 17:17:40|55417.4|55367.4|55424.4|55374.4|55424.9|55374.9|55417.4|55367.4|11
1637169470000|2021-11-17 17:17:50|55423.9|55373.9|55428.9|55378.9|55428.9|55378.9|55423.9|55373.9|13
1637169480000|2021-11-17 17:18:00|55429.9|55379.9|55423.9|55373.9|55433.9|55383.9|55423.9|55373.9|13
1637169490000|2021-11-17 17:18:10|55422.9|55372.9|55418.9|55368.9|55422.9|55372.9|55418.9|55368.9|12
1637169510000|2021-11-17 17:18:30|55421.4|55371.4|55424.9|55374.9|55424.9|55374.9|55421.4|55371.4|5
1637169520000|2021-11-17 17:18:40|55424.4|55374.4|55408.9|55358.9|55427.9|55377.9|55408.9|55358.9|11
1637169530000|2021-11-17 17:18:50|55406.4|55356.4|55410.9|55360.9|55410.9|55360.9|55404.4|55354.4|8
1637169540000|2021-11-17 17:19:00|55411.4|55361.4|55408.9|55358.9|55413.9|55363.9|55408.9|55358.9|13
1637169550000|2021-11-17 17:19:10|55407.4|55357.4|55407.9|55357.9|55407.9|55357.9|55403.9|55353.9|12
1637169560000|2021-11-17 17:19:20|55404.5|55354.5|55388.9|55338.9|55404.5|55354.5|55388.9|55338.9|17
1637169570000|2021-11-17 17:19:30|55390.4|55340.4|55393.9|55343.9|55393.9|55343.9|55390.4|55340.4|7
1637169580000|2021-11-17 17:19:40|55392.4|55342.4|55388.9|55338.9|55392.4|55342.4|55388.9|55338.9|3
1637169590000|2021-11-17 17:19:50|55389.4|55339.4|55378.9|55328.9|55392.9|55342.9|55378.9|55328.9|17
1637169600000|2021-11-17 17:20:00|55380.4|55330.4|55383.4|55333.4|55383.4|55333.4|55378.9|55328.9|14
1637169610000|2021-11-17 17:20:10|55382.9|55332.9|55383.4|55333.4|55383.4|55333.4|55382.9|55332.9|2
1637169620000|2021-11-17 17:20:20|55383.9|55333.9|55388.8|55338.8|55388.8|55338.8|55383.8|55333.8|4
1637169630000|2021-11-17 17:20:30|55389.3|55339.3|55393.8|55343.8|55393.8|55343.8|55389.3|55339.3|4
1637169640000|2021-11-17 17:20:40|55392.8|55342.8|55393.8|55343.8|55393.8|55343.8|55388.8|55338.8|17
1637169650000|2021-11-17 17:20:50|55393.3|55343.3|55389.3|55339.3|55393.8|55343.8|55388.8|55338.8|16
1637169660000|2021-11-17 17:21:00|55390.3|55340.3|55393.8|55343.8|55393.8|55343.8|55390.3|55340.3|8
1637169670000|2021-11-17 17:21:10|55394.8|55344.8|55383.8|55333.8|55394.8|55344.8|55383.8|55333.8|12
1637169680000|2021-11-17 17:21:20|55384.3|55334.3|55386.8|55336.8|55386.8|55336.8|55384.3|55334.3|3
1637169690000|2021-11-17 17:21:30|55387.8|55337.8|55388.3|55338.3|55388.8|55338.8|55387.8|55337.8|4
1637169700000|2021-11-17 17:21:40|55386.8|55336.8|55383.8|55333.8|55387.8|55337.8|55383.8|55333.8|7
1637169710000|2021-11-17 17:21:50|55384.3|55334.3|55387.8|55337.8|55387.8|55337.8|55383.8|55333.8|17
1637169720000|2021-11-17 17:22:00|55387.3|55337.3|55388.8|55338.8|55388.8|55338.8|55384.8|55334.8|12
1637169730000|2021-11-17 17:22:10|55390.3|55340.3|55388.8|55338.8|55393.8|55343.8|55388.8|55338.8|10
1637169750000|2021-11-17 17:22:30|55389.8|55339.8|55393.8|55343.8|55393.8|55343.8|55389.8|55339.8|6
1637169760000|2021-11-17 17:22:40|55396.3|55346.3|55398.8|55348.8|55398.8|55348.8|55396.3|55346.3|11
1637169770000|2021-11-17 17:22:50|55400.3|55350.3|55398.8|55348.8|55403.3|55353.3|55398.8|55348.8|7
1637169780000|2021-11-17 17:23:00|55399.8|55349.8|55409.1|55359.1|55409.1|55359.1|55399.8|55349.8|15
1637169790000|2021-11-17 17:23:10|55409.6|55359.6|55386.1|55336.1|55413.6|55363.6|55386.1|55336.1|19
1637169800000|2021-11-17 17:23:20|55385.1|55335.1|55383.6|55333.6|55387.6|55337.6|55383.6|55333.6|14
1637169810000|2021-11-17 17:23:30|55384.1|55334.1|55383.6|55333.6|55384.1|55334.1|55383.6|55333.6|2
1637169830000|2021-11-17 17:23:50|55384.1|55334.1|55383.6|55333.6|55392.6|55342.6|55383.6|55333.6|12
1637169840000|2021-11-17 17:24:00|55384.1|55334.1|55378.6|55328.6|55388.6|55338.6|55378.6|55328.6|10
1637169850000|2021-11-17 17:24:10|55380.1|55330.1|55383.1|55333.1|55383.6|55333.6|55380.1|55330.1|6
1637169860000|2021-11-17 17:24:20|55383.6|55333.6|55383.6|55333.6|55383.6|55333.6|55383.6|55333.6|1
1637169870000|2021-11-17 17:24:30|55387.1|55337.1|55383.6|55333.6|55387.1|55337.1|55383.6|55333.6|2
1637169880000|2021-11-17 17:24:40|55384.1|55334.1|55383.6|55333.6|55388.6|55338.6|55383.6|55333.6|12
1637169890000|2021-11-17 17:24:50|55384.1|55334.1|55383.6|55333.6|55384.1|55334.1|55383.6|55333.6|2
1637169900000|2021-11-17 17:25:00|55380.9|55330.9|55378.6|55328.6|55380.9|55330.9|55378.6|55328.6|2
1637169910000|2021-11-17 17:25:10|55379.1|55329.1|55383.6|55333.6|55383.6|55333.6|55379.1|55329.1|3
1637169940000|2021-11-17 17:25:40|55384.6|55334.6|55383.6|55333.6|55389.6|55339.6|55383.6|55333.6|8
1637169950000|2021-11-17 17:25:50|55382.6|55332.6|55380.9|55330.9|55382.6|55332.6|55380.9|55330.9|2
1637169960000|2021-11-17 17:26:00|55378.6|55328.6|55378.6|55328.6|55379.1|55329.1|55378.6|55328.6|3
1637169970000|2021-11-17 17:26:10|55379.1|55329.1|55379.1|55329.1|55379.1|55329.1|55379.1|55329.1|1
1637169980000|2021-11-17 17:26:20|55379.6|55329.6|55384.1|55334.1|55384.1|55334.1|55379.6|55329.6|5
1637169990000|2021-11-17 17:26:30|55382.6|55332.6|55379.1|55329.1|55382.6|55332.6|55379.1|55329.1|2
1637170000000|2021-11-17 17:26:40|55380.1|55330.1|55383.1|55333.1|55383.6|55333.6|55379.1|55329.1|7
1637170010000|2021-11-17 17:26:50|55382.1|55332.1|55378.6|55328.6|55382.1|55332.1|55378.6|55328.6|3
1637170020000|2021-11-17 17:27:00|55379.1|55329.1|55364.1|55314.1|55379.1|55329.1|55363.1|55313.1|11
1637170030000|2021-11-17 17:27:10|55361.4|55311.4|55363.6|55313.6|55363.6|55313.6|55359.1|55309.1|7
1637170040000|2021-11-17 17:27:20|55365.6|55315.6|55363.6|55313.6|55367.6|55317.6|55363.6|55313.6|12
1637170050000|2021-11-17 17:27:30|55365.1|55315.1|55368.6|55318.6|55373.6|55323.6|55364.6|55314.6|13
1637170060000|2021-11-17 17:27:40|55368.1|55318.1|55369.1|55319.1|55369.1|55319.1|55363.6|55313.6|8
1637170070000|2021-11-17 17:27:50|55369.6|55319.6|55363.6|55313.6|55372.1|55322.1|55363.6|55313.6|7
1637170080000|2021-11-17 17:28:00|55361.6|55311.6|55363.6|55313.6|55369.1|55319.1|55361.6|55311.6|18
1637170090000|2021-11-17 17:28:10|55364.1|55314.1|55363.6|55313.6|55366.6|55316.6|55363.6|55313.6|6
1637170100000|2021-11-17 17:28:20|55362.1|55312.1|55343.6|55293.6|55362.1|55312.1|55343.6|55293.6|3
1637170110000|2021-11-17 17:28:30|55342.1|55292.1|55359.6|55309.6|55363.1|55313.1|55342.1|55292.1|12
1637170120000|2021-11-17 17:28:40|55358.6|55308.6|55363.6|55313.6|55363.6|55313.6|55358.6|55308.6|8
1637170130000|2021-11-17 17:28:50|55360.9|55310.9|55358.6|55308.6|55360.9|55310.9|55352.1|55302.1|15
1637170140000|2021-11-17 17:29:00|55360.1|55310.1|55366.1|55316.1|55366.6|55316.6|55360.1|55310.1|15
1637170150000|2021-11-17 17:29:10|55366.6|55316.6|55368.6|55318.6|55372.6|55322.6|55366.6|55316.6|13
1637170160000|2021-11-17 17:29:20|55367.6|55317.6|55358.6|55308.6|55367.6|55317.6|55358.6|55308.6|5
1637170170000|2021-11-17 17:29:30|55360.6|55310.6|55363.6|55313.6|55363.6|55313.6|55358.6|55308.6|12
1637170180000|2021-11-17 17:29:40|55362.6|55312.6|55363.6|55313.6|55363.6|55313.6|55359.6|55309.6|10
1637170190000|2021-11-17 17:29:50|55363.1|55313.1|55367.6|55317.6|55367.6|55317.6|55363.1|55313.1|13
1637170200000|2021-11-17 17:30:00|55363.6|55313.6|55363.6|55313.6|55367.6|55317.6|55363.6|55313.6|21
1637170210000|2021-11-17 17:30:10|55363.1|55313.1|55368.6|55318.6|55368.6|55318.6|55358.6|55308.6|17
1637170220000|2021-11-17 17:30:20|55368.1|55318.1|55373.1|55323.1|55373.1|55323.1|55368.1|55318.1|3
1637170230000|2021-11-17 17:30:30|55372.6|55322.6|55359.1|55309.1|55373.6|55323.6|55358.6|55308.6|11
1637170240000|2021-11-17 17:30:40|55358.6|55308.6|55358.6|55308.6|55359.1|55309.1|55358.6|55308.6|5
1637170250000|2021-11-17 17:30:50|55359.1|55309.1|55370.6|55320.6|55370.6|55320.6|55357.6|55307.6|12
1637170260000|2021-11-17 17:31:00|55369.6|55319.6|55388.1|55338.1|55390.1|55340.1|55368.6|55318.6|13
1637170270000|2021-11-17 17:31:10|55392.1|55342.1|55378.6|55328.6|55392.1|55342.1|55378.6|55328.6|9
1637170280000|2021-11-17 17:31:20|55381.1|55331.1|55388.6|55338.6|55389.6|55339.6|55381.1|55331.1|11
1637170290000|2021-11-17 17:31:30|55388.1|55338.1|55385.6|55335.6|55388.6|55338.6|55383.6|55333.6|17
1637170300000|2021-11-17 17:31:40|55384.1|55334.1|55378.6|55328.6|55388.6|55338.6|55378.6|55328.6|17
1637170310000|2021-11-17 17:31:50|55379.1|55329.1|55378.6|55328.6|55380.6|55330.6|55378.6|55328.6|16
1637170320000|2021-11-17 17:32:00|55379.1|55329.1|55383.6|55333.6|55383.6|55333.6|55378.6|55328.6|12
1637170330000|2021-11-17 17:32:10|55384.1|55334.1|55388.6|55338.6|55389.1|55339.1|55384.1|55334.1|15
1637170340000|2021-11-17 17:32:20|55386.1|55336.1|55370.6|55320.6|55386.1|55336.1|55368.6|55318.6|13
1637170350000|2021-11-17 17:32:30|55372.1|55322.1|55376.6|55326.6|55383.6|55333.6|55368.6|55318.6|21
1637170360000|2021-11-17 17:32:40|55379.1|55329.1|55388.6|55338.6|55388.6|55338.6|55378.6|55328.6|7
1637170370000|2021-11-17 17:32:50|55385.8|55335.8|55383.6|55333.6|55385.8|55335.8|55383.6|55333.6|4
1637170380000|2021-11-17 17:33:00|55385.6|55335.6|55388.6|55338.6|55388.6|55338.6|55385.6|55335.6|3
1637170390000|2021-11-17 17:33:10|55391.1|55341.1|55388.6|55338.6|55391.1|55341.1|55388.6|55338.6|2
1637170400000|2021-11-17 17:33:20|55391.1|55341.1|55382.1|55332.1|55391.1|55341.1|55382.1|55332.1|6
1637170410000|2021-11-17 17:33:30|55380.8|55330.8|55375.8|55325.8|55380.8|55330.8|55369.6|55319.6|16
1637170420000|2021-11-17 17:33:40|55373.6|55323.6|55368.6|55318.6|55373.6|55323.6|55368.6|55318.6|3
1637170430000|2021-11-17 17:33:50|55369.1|55319.1|55373.6|55323.6|55374.1|55324.1|55369.1|55319.1|9
1637170440000|2021-11-17 17:34:00|55375.6|55325.6|55373.6|55323.6|55375.6|55325.6|55368.6|55318.6|12
1637170450000|2021-11-17 17:34:10|55376.1|55326.1|55368.6|55318.6|55378.6|55328.6|55368.6|55318.6|10
1637170460000|2021-11-17 17:34:20|55368.1|55318.1|55358.6|55308.6|55368.1|55318.1|55358.6|55308.6|10
1637170470000|2021-11-17 17:34:30|55360.1|55310.1|55358.6|55308.6|55360.1|55310.1|55358.3|55308.3|17
1637170480000|2021-11-17 17:34:40|55360.1|55310.1|55359.1|55309.1|55363.6|55313.6|55359.1|55309.1|11
1637170490000|2021-11-17 17:34:50|55358.6|55308.6|55358.6|55308.6|55358.6|55308.6|55353.6|55303.6|10
1637170500000|2021-11-17 17:35:00|55355.1|55305.1|55356.6|55306.6|55356.6|55306.6|55352.6|55302.6|12
1637170510000|2021-11-17 17:35:10|55356.1|55306.1|55338.6|55288.6|55356.1|55306.1|55338.6|55288.6|16
1637170520000|2021-11-17 17:35:20|55337.1|55287.1|55348.6|55298.6|55348.6|55298.6|55336.1|55286.1|8
1637170530000|2021-11-17 17:35:30|55351.1|55301.1|55358.6|55308.6|55358.6|55308.6|55351.1|55301.1|4
1637170540000|2021-11-17 17:35:40|55355.9|55305.9|55353.6|55303.6|55355.9|55305.9|55348.1|55298.1|11
1637170550000|2021-11-17 17:35:50|55356.1|55306.1|55363.6|55313.6|55367.1|55317.1|55356.1|55306.1|9
1637170560000|2021-11-17 17:36:00|55364.1|55314.1|55378.6|55328.6|55378.6|55328.6|55363.6|55313.6|15
1637170570000|2021-11-17 17:36:10|55376.6|55326.6|55378.1|55328.1|55378.6|55328.6|55375.6|55325.6|8
1637170580000|2021-11-17 17:36:20|55378.6|55328.6|55377.6|55327.6|55379.1|55329.1|55377.6|55327.6|8
1637170590000|2021-11-17 17:36:30|55375.9|55325.9|55388.1|55338.1|55388.1|55338.1|55373.6|55323.6|12
1637170600000|2021-11-17 17:36:40|55392.1|55342.1|55391.1|55341.1|55393.1|55343.1|55383.6|55333.6|17
1637170610000|2021-11-17 17:36:50|55392.1|55342.1|55385.9|55335.9|55394.1|55344.1|55384.1|55334.1|25
1637170620000|2021-11-17 17:37:00|55383.6|55333.6|55379.1|55329.1|55383.6|55333.6|55378.6|55328.6|17
1637170630000|2021-11-17 17:37:10|55378.6|55328.6|55386.6|55336.6|55389.1|55339.1|55378.6|55328.6|15
1637170640000|2021-11-17 17:37:20|55386.1|55336.1|55389.6|55339.6|55390.1|55340.1|55384.6|55334.6|14
1637170650000|2021-11-17 17:37:30|55388.6|55338.6|55389.1|55339.1|55392.1|55342.1|55388.6|55338.6|12
1637170660000|2021-11-17 17:37:40|55389.6|55339.6|55388.6|55338.6|55392.6|55342.6|55388.6|55338.6|7
1637170670000|2021-11-17 17:37:50|55393.1|55343.1|55388.6|55338.6|55393.1|55343.1|55388.6|55338.6|2
1637170680000|2021-11-17 17:38:00|55387.6|55337.6|55383.6|55333.6|55387.6|55337.6|55383.6|55333.6|3
1637170690000|2021-11-17 17:38:10|55384.6|55334.6|55383.1|55333.1|55388.6|55338.6|55383.1|55333.1|10
1637170700000|2021-11-17 17:38:20|55382.6|55332.6|55386.1|55336.1|55388.6|55338.6|55382.6|55332.6|8
1637170710000|2021-11-17 17:38:30|55384.6|55334.6|55388.6|55338.6|55388.6|55338.6|55383.1|55333.1|13
1637170720000|2021-11-17 17:38:40|55389.1|55339.1|55398.6|55348.6|55398.6|55348.6|55389.1|55339.1|7
1637170730000|2021-11-17 17:38:50|55398.1|55348.1|55404.6|55354.6|55404.6|55354.6|55398.1|55348.1|9
1637170740000|2021-11-17 17:39:00|55403.6|55353.6|55408.6|55358.6|55413.6|55363.6|55403.6|55353.6|11
1637170750000|2021-11-17 17:39:10|55407.1|55357.1|55384.1|55334.1|55407.1|55357.1|55384.1|55334.1|13
1637170760000|2021-11-17 17:39:20|55383.6|55333.6|55378.6|55328.6|55384.1|55334.1|55378.6|55328.6|15
1637170770000|2021-11-17 17:39:30|55379.1|55329.1|55378.6|55328.6|55379.6|55329.6|55378.6|55328.6|5
1637170780000|2021-11-17 17:39:40|55379.1|55329.1|55378.6|55328.6|55379.1|55329.1|55377.1|55327.1|4
1637170790000|2021-11-17 17:39:50|55379.1|55329.1|55368.6|55318.6|55389.6|55339.6|55368.6|55318.6|16
1637170800000|2021-11-17 17:40:00|55370.1|55320.1|55368.6|55318.6|55373.1|55323.1|55368.6|55318.6|8
1637170810000|2021-11-17 17:40:10|55369.1|55319.1|55368.6|55318.6|55372.6|55322.6|55368.6|55318.6|10
1637170820000|2021-11-17 17:40:20|55367.1|55317.1|55368.6|55318.6|55371.1|55321.1|55363.6|55313.6|15
1637170830000|2021-11-17 17:40:30|55369.1|55319.1|55373.1|55323.1|55378.6|55328.6|55369.1|55319.1|11
1637170840000|2021-11-17 17:40:40|55372.1|55322.1|55373.1|55323.1|55373.6|55323.6|55369.6|55319.6|9
1637170850000|2021-11-17 17:40:50|55373.6|55323.6|55378.1|55328.1|55378.1|55328.1|55371.1|55321.1|5
1637170860000|2021-11-17 17:41:00|55378.6|55328.6|55377.6|55327.6|55383.6|55333.6|55375.1|55325.1|11
1637170870000|2021-11-17 17:41:10|55378.1|55328.1|55378.1|55328.1|55383.1|55333.1|55376.3|55326.3|18
1637170880000|2021-11-17 17:41:20|55378.6|55328.6|55381.1|55331.1|55383.6|55333.6|55378.6|55328.6|13
1637170890000|2021-11-17 17:41:30|55382.6|55332.6|55375.1|55325.1|55382.6|55332.6|55372.6|55322.6|20
1637170900000|2021-11-17 17:41:40|55374.1|55324.1|55372.6|55322.6|55374.1|55324.1|55372.1|55322.1|9
1637170910000|2021-11-17 17:41:50|55372.1|55322.1|55378.6|55328.6|55378.6|55328.6|55368.6|55318.6|8
1637170920000|2021-11-17 17:42:00|55378.1|55328.1|55383.1|55333.1|55383.1|55333.1|55377.6|55327.6|5
1637170930000|2021-11-17 17:42:10|55381.1|55331.1|55387.6|55337.6|55388.6|55338.6|55381.1|55331.1|8
1637170940000|2021-11-17 17:42:20|55385.8|55335.8|55383.6|55333.6|55388.1|55338.1|55383.6|55333.6|10
1637170950000|2021-11-17 17:42:30|55385.1|55335.1|55388.1|55338.1|55388.6|55338.6|55385.1|55335.1|8
1637170960000|2021-11-17 17:42:40|55388.6|55338.6|55388.1|55338.1|55388.6|55338.6|55388.1|55338.1|2
1637170970000|2021-11-17 17:42:50|55388.6|55338.6|55383.1|55333.1|55388.6|55338.6|55383.1|55333.1|4
1637170980000|2021-11-17 17:43:00|55382.6|55332.6|55383.6|55333.6|55383.6|55333.6|55382.1|55332.1|12
1637170990000|2021-11-17 17:43:10|55384.1|55334.1|55383.1|55333.1|55384.1|55334.1|55382.6|55332.6|7
1637171000000|2021-11-17 17:43:20|55382.6|55332.6|55384.1|55334.1|55384.1|55334.1|55378.6|55328.6|8
1637171010000|2021-11-17 17:43:30|55383.6|55333.6|55398.6|55348.6|55399.6|55349.6|55383.6|55333.6|11
1637171020000|2021-11-17 17:43:40|55397.6|55347.6|55393.6|55343.6|55398.1|55348.1|55393.6|55343.6|13
1637171030000|2021-11-17 17:43:50|55394.6|55344.6|55398.6|55348.6|55398.6|55348.6|55394.1|55344.1|9
1637171040000|2021-11-17 17:44:00|55397.6|55347.6|55383.6|55333.6|55398.1|55348.1|55382.1|55332.1|15
1637171050000|2021-11-17 17:44:10|55384.1|55334.1|55378.6|55328.6|55384.6|55334.6|55378.6|55328.6|9
1637171060000|2021-11-17 17:44:20|55379.1|55329.1|55373.6|55323.6|55380.6|55330.6|55372.1|55322.1|12
1637171070000|2021-11-17 17:44:30|55374.6|55324.6|55363.6|55313.6|55374.6|55324.6|55361.8|55311.8|11
1637171080000|2021-11-17 17:44:40|55362.1|55312.1|55365.1|55315.1|55365.1|55315.1|55362.1|55312.1|7
1637171090000|2021-11-17 17:44:50|55366.6|55316.6|55368.1|55318.1|55369.6|55319.6|55366.6|55316.6|12
1637171100000|2021-11-17 17:45:00|55367.6|55317.6|55368.6|55318.6|55368.6|55318.6|55358.6|55308.6|20
1637171110000|2021-11-17 17:45:10|55369.1|55319.1|55373.6|55323.6|55373.6|55323.6|55369.1|55319.1|7
1637171120000|2021-11-17 17:45:20|55374.1|55324.1|55374.1|55324.1|55376.6|55326.6|55374.1|55324.1|3
1637171130000|2021-11-17 17:45:30|55373.6|55323.6|55363.6|55313.6|55374.1|55324.1|55363.1|55313.1|15
1637171140000|2021-11-17 17:45:40|55364.1|55314.1|55350.8|55300.8|55364.1|55314.1|55350.8|55300.8|9
1637171150000|2021-11-17 17:45:50|55348.6|55298.6|55353.6|55303.6|55359.1|55309.1|55348.6|55298.6|15
1637171160000|2021-11-17 17:46:00|55354.1|55304.1|55353.6|55303.6|55358.6|55308.6|55353.6|55303.6|14
1637171170000|2021-11-17 17:46:10|55355.1|55305.1|55358.6|55308.6|55363.6|55313.6|55353.6|55303.6|18
1637171180000|2021-11-17 17:46:20|55356.6|55306.6|55363.6|55313.6|55363.6|55313.6|55355.6|55305.6|13
1637171190000|2021-11-17 17:46:30|55362.1|55312.1|55363.1|55313.1|55363.6|55313.6|55361.1|55311.1|10
1637171200000|2021-11-17 17:46:40|55363.6|55313.6|55363.6|55313.6|55363.6|55313.6|55361.1|55311.1|3
1637171210000|2021-11-17 17:46:50|55365.1|55315.1|55368.6|55318.6|55369.1|55319.1|55365.1|55315.1|6
1637171220000|2021-11-17 17:47:00|55369.1|55319.1|55363.1|55313.1|55369.6|55319.6|55363.1|55313.1|17
1637171230000|2021-11-17 17:47:10|55363.6|55313.6|55368.6|55318.6|55371.6|55321.6|55363.6|55313.6|20
1637171240000|2021-11-17 17:47:20|55367.6|55317.6|55363.6|55313.6|55368.6|55318.6|55363.1|55313.1|8
1637171250000|2021-11-17 17:47:30|55363.1|55313.1|55357.1|55307.1|55363.6|55313.6|55357.1|55307.1|14
1637171260000|2021-11-17 17:47:40|55354.6|55304.6|55335.8|55285.8|55354.6|55304.6|55335.8|55285.8|21
1637171270000|2021-11-17 17:47:50|55328.1|55278.1|55328.1|55278.1|55343.1|55293.1|55326.1|55276.1|17
1637171280000|2021-11-17 17:48:00|55330.6|55280.6|55307.6|55257.6|55330.6|55280.6|55303.1|55253.1|22
1637171290000|2021-11-17 17:48:10|55307.1|55257.1|55303.1|55253.1|55313.8|55263.8|55292.8|55242.8|23
1637171300000|2021-11-17 17:48:20|55309.6|55259.6|55323.1|55273.1|55323.1|55273.1|55308.1|55258.1|11
1637171310000|2021-11-17 17:48:30|55325.6|55275.6|55333.6|55283.6|55338.1|55288.1|55308.1|55258.1|20
1637171320000|2021-11-17 17:48:40|55333.1|55283.1|55362.1|55312.1|55363.6|55313.6|55327.6|55277.6|26
1637171330000|2021-11-17 17:48:50|55358.6|55308.6|55361.1|55311.1|55378.6|55328.6|55358.1|55308.1|16
1637171340000|2021-11-17 17:49:00|55359.6|55309.6|55363.6|55313.6|55363.6|55313.6|55349.6|55299.6|20
1637171350000|2021-11-17 17:49:10|55363.1|55313.1|55363.6|55313.6|55363.6|55313.6|55358.6|55308.6|17
1637171360000|2021-11-17 17:49:20|55363.1|55313.1|55368.6|55318.6|55368.6|55318.6|55363.1|55313.1|9
1637171370000|2021-11-17 17:49:30|55370.1|55320.1|55383.6|55333.6|55388.6|55338.6|55368.6|55318.6|19
1637171380000|2021-11-17 17:49:40|55386.1|55336.1|55383.6|55333.6|55389.1|55339.1|55383.6|55333.6|9
1637171390000|2021-11-17 17:49:50|55387.6|55337.6|55388.1|55338.1|55389.1|55339.1|55387.1|55337.1|10
1637171400000|2021-11-17 17:50:00|55388.6|55338.6|55383.7|55333.7|55393.7|55343.7|55383.7|55333.7|11
1637171410000|2021-11-17 17:50:10|55384.2|55334.2|55384.7|55334.7|55393.2|55343.2|55383.7|55333.7|18
1637171420000|2021-11-17 17:50:20|55385.2|55335.2|55386.2|55336.2|55393.2|55343.2|55383.7|55333.7|26
1637171430000|2021-11-17 17:50:30|55385.2|55335.2|55389.7|55339.7|55393.7|55343.7|55383.7|55333.7|16
1637171440000|2021-11-17 17:50:40|55388.7|55338.7|55393.7|55343.7|55393.7|55343.7|55388.7|55338.7|20
1637171450000|2021-11-17 17:50:50|55395.2|55345.2|55392.2|55342.2|55395.2|55345.2|55392.2|55342.2|3
1637171460000|2021-11-17 17:51:00|55391|55341|55383.7|55333.7|55391|55341|55383.7|55333.7|6
1637171470000|2021-11-17 17:51:10|55382.2|55332.2|55368.7|55318.7|55382.2|55332.2|55368.7|55318.7|12
1637171480000|2021-11-17 17:51:20|55369.2|55319.2|55373.2|55323.2|55378.2|55328.2|55368.7|55318.7|14
1637171490000|2021-11-17 17:51:30|55370.7|55320.7|55373.2|55323.2|55373.2|55323.2|55367.7|55317.7|5
1637171500000|2021-11-17 17:51:40|55373.7|55323.7|55373.2|55323.2|55373.7|55323.7|55373.2|55323.2|2
1637171530000|2021-11-17 17:52:10|55372.2|55322.2|55369.7|55319.7|55373.2|55323.2|55368.2|55318.2|15
1637171540000|2021-11-17 17:52:20|55372.2|55322.2|55373.2|55323.2|55373.2|55323.2|55370.2|55320.2|6
1637171550000|2021-11-17 17:52:30|55373.7|55323.7|55378.7|55328.7|55379.2|55329.2|55373.7|55323.7|9
1637171560000|2021-11-17 17:52:40|55379.2|55329.2|55374.2|55324.2|55382.7|55332.7|55374|55324|11
1637171570000|2021-11-17 17:52:50|55374.7|55324.7|55378.2|55328.2|55378.7|55328.7|55373.7|55323.7|7
1637171580000|2021-11-17 17:53:00|55378.7|55328.7|55381.2|55331.2|55381.2|55331.2|55378.7|55328.7|8
1637171590000|2021-11-17 17:53:10|55383.7|55333.7|55387.7|55337.7|55388.7|55338.7|55382.7|55332.7|7
1637171600000|2021-11-17 17:53:20|55388.7|55338.7|55397.7|55347.7|55398.7|55348.7|55386.7|55336.7|18
1637171610000|2021-11-17 17:53:30|55398.2|55348.2|55398.7|55348.7|55398.7|55348.7|55397.7|55347.7|10
1637171620000|2021-11-17 17:53:40|55398.2|55348.2|55406.2|55356.2|55406.2|55356.2|55398.2|55348.2|13
1637171630000|2021-11-17 17:53:50|55406.7|55356.7|55404.2|55354.2|55408.7|55358.7|55403.7|55353.7|19
1637171640000|2021-11-17 17:54:00|55404.7|55354.7|55408.7|55358.7|55408.7|55358.7|55403.7|55353.7|14
1637171650000|2021-11-17 17:54:10|55410.2|55360.2|55448.7|55398.7|55448.7|55398.7|55410.2|55360.2|15
1637171660000|2021-11-17 17:54:20|55447.2|55397.2|55447.2|55397.2|55448.7|55398.7|55443.2|55393.2|13
1637171670000|2021-11-17 17:54:30|55446.1|55396.1|55448.7|55398.7|55453.7|55403.7|55437.2|55387.2|12
1637171680000|2021-11-17 17:54:40|55448.2|55398.2|55452.7|55402.7|55456.1|55406.1|55445.2|55395.2|14
1637171690000|2021-11-17 17:54:50|55453.2|55403.2|55448.7|55398.7|55453.2|55403.2|55447.7|55397.7|6
1637171700000|2021-11-17 17:55:00|55446.7|55396.7|55453.7|55403.7|55453.7|55403.7|55446.7|55396.7|9
1637171710000|2021-11-17 17:55:10|55452.2|55402.2|55448.7|55398.7|55453.7|55403.7|55447.2|55397.2|9
1637171720000|2021-11-17 17:55:20|55447.2|55397.2|55443.7|55393.7|55448.7|55398.7|55443.7|55393.7|5
1637171730000|2021-11-17 17:55:30|55444.2|55394.2|55443.7|55393.7|55446.2|55396.2|55442.2|55392.2|8
1637171740000|2021-11-17 17:55:40|55439.5|55389.5|55438.2|55388.2|55442.7|55392.7|55438.2|55388.2|13
1637171750000|2021-11-17 17:55:50|55438.7|55388.7|55438.7|55388.7|55443.7|55393.7|55438.7|55388.7|12
1637171760000|2021-11-17 17:56:00|55440.2|55390.2|55442.8|55392.8|55450.7|55400.7|55438.7|55388.7|19
1637171770000|2021-11-17 17:56:10|55443.3|55393.3|55443.8|55393.8|55444.8|55394.8|55440.8|55390.8|15
1637171780000|2021-11-17 17:56:20|55443.3|55393.3|55448.8|55398.8|55448.8|55398.8|55438.8|55388.8|13
1637171790000|2021-11-17 17:56:30|55449.3|55399.3|55458.8|55408.8|55458.8|55408.8|55449.3|55399.3|10
1637171800000|2021-11-17 17:56:40|55456.8|55406.8|55454.3|55404.3|55458.8|55408.8|55454.3|55404.3|5
1637171810000|2021-11-17 17:56:50|55454.8|55404.8|55448.8|55398.8|55454.8|55404.8|55448.8|55398.8|4
1637171820000|2021-11-17 17:57:00|55449.3|55399.3|55453.8|55403.8|55453.8|55403.8|55449.3|55399.3|7
1637171830000|2021-11-17 17:57:10|55457.3|55407.3|55453.8|55403.8|55458.8|55408.8|55453.8|55403.8|14
1637171840000|2021-11-17 17:57:20|55452.3|55402.3|55460.3|55410.3|55460.3|55410.3|55449.3|55399.3|16
1637171850000|2021-11-17 17:57:30|55461.3|55411.3|55458.8|55408.8|55463.8|55413.8|55458.8|55408.8|10
1637171860000|2021-11-17 17:57:40|55457.3|55407.3|55453.8|55403.8|55457.3|55407.3|55453.8|55403.8|8
1637171870000|2021-11-17 17:57:50|55451.8|55401.8|55448.8|55398.8|55451.8|55401.8|55448.8|55398.8|6
1637171880000|2021-11-17 17:58:00|55450.8|55400.8|55451.8|55401.8|55453.8|55403.8|55450.8|55400.8|5
1637171890000|2021-11-17 17:58:10|55449.3|55399.3|55457.8|55407.8|55458.8|55408.8|55448.8|55398.8|13
1637171900000|2021-11-17 17:58:20|55457.3|55407.3|55449.3|55399.3|55457.3|55407.3|55448.8|55398.8|16
1637171910000|2021-11-17 17:58:30|55451.8|55401.8|55457.8|55407.8|55457.8|55407.8|55450.8|55400.8|15
1637171920000|2021-11-17 17:58:40|55457.3|55407.3|55452.8|55402.8|55457.8|55407.8|55452.8|55402.8|7
1637171930000|2021-11-17 17:58:50|55450.3|55400.3|55451.8|55401.8|55451.8|55401.8|55447.8|55397.8|7
1637171940000|2021-11-17 17:59:00|55452.3|55402.3|55453.4|55403.4|55457.4|55407.4|55451.8|55401.8|19
1637171950000|2021-11-17 17:59:10|55452.9|55402.9|55452.9|55402.9|55454.4|55404.4|55452.9|55402.9|6
1637171960000|2021-11-17 17:59:20|55453.4|55403.4|55453.4|55403.4|55453.4|55403.4|55453.4|55403.4|1
1637171980000|2021-11-17 17:59:40|55454.9|55404.9|55458.4|55408.4|55458.4|55408.4|55454.9|55404.9|4
1637171990000|2021-11-17 17:59:50|55457.9|55407.9|55458.4|55408.4|55458.4|55408.4|55454.9|55404.9|8
1637172000000|2021-11-17 18:00:00|55457.9|55407.9|55468.4|55418.4|55469.4|55419.4|55457.9|55407.9|12
1637172010000|2021-11-17 18:00:10|55469.9|55419.9|55468.4|55418.4|55469.9|55419.9|55464.4|55414.4|14
1637172020000|2021-11-17 18:00:20|55469.9|55419.9|55468.9|55418.9|55470.9|55420.9|55468.4|55418.4|18
1637172030000|2021-11-17 18:00:30|55469.4|55419.4|55478.4|55428.4|55478.4|55428.4|55468.4|55418.4|9
1637172040000|2021-11-17 18:00:40|55476.9|55426.9|55477.9|55427.9|55483.4|55433.4|55474.4|55424.4|15
1637172050000|2021-11-17 18:00:50|55476.9|55426.9|55463.4|55413.4|55478.4|55428.4|55463.4|55413.4|13
1637172060000|2021-11-17 18:01:00|55461.9|55411.9|55473.4|55423.4|55473.4|55423.4|55456.9|55406.9|15
1637172070000|2021-11-17 18:01:10|55472.9|55422.9|55478.4|55428.4|55478.4|55428.4|55472.9|55422.9|12
1637172080000|2021-11-17 18:01:20|55477.9|55427.9|55462.9|55412.9|55477.9|55427.9|55462.9|55412.9|12
1637172090000|2021-11-17 18:01:30|55464.4|55414.4|55463.4|55413.4|55464.4|55414.4|55459.4|55409.4|13
1637172100000|2021-11-17 18:01:40|55461.4|55411.4|55459.4|55409.4|55461.4|55411.4|55458.9|55408.9|3
1637172110000|2021-11-17 18:01:50|55458.9|55408.9|55477.9|55427.9|55478.4|55428.4|55458.9|55408.9|11
1637172120000|2021-11-17 18:02:00|55477.4|55427.4|55478.4|55428.4|55478.4|55428.4|55473.4|55423.4|16
1637172130000|2021-11-17 18:02:10|55476.9|55426.9|55483.4|55433.4|55488.4|55438.4|55476.9|55426.9|21
1637172140000|2021-11-17 18:02:20|55482.9|55432.9|55473.4|55423.4|55482.9|55432.9|55473.4|55423.4|21
1637172150000|2021-11-17 18:02:30|55472.9|55422.9|55473.4|55423.4|55473.4|55423.4|55463.4|55413.4|14
1637172160000|2021-11-17 18:02:40|55472.9|55422.9|55480.4|55430.4|55488.4|55438.4|55472.9|55422.9|16
1637172170000|2021-11-17 18:02:50|55479.4|55429.4|55473.4|55423.4|55479.4|55429.4|55473.4|55423.4|7
1637172180000|2021-11-17 18:03:00|55472.9|55422.9|55469.4|55419.4|55472.9|55422.9|55463.4|55413.4|21
1637172190000|2021-11-17 18:03:10|55468.9|55418.9|55473.4|55423.4|55473.4|55423.4|55468.9|55418.9|3
1637172200000|2021-11-17 18:03:20|55472.9|55422.9|55473.4|55423.4|55474.4|55424.4|55471.9|55421.9|12
1637172210000|2021-11-17 18:03:30|55474.9|55424.9|55473.4|55423.4|55478.4|55428.4|55473.4|55423.4|13
1637172220000|2021-11-17 18:03:40|55473.9|55423.9|55476.4|55426.4|55477.4|55427.4|55473.9|55423.9|10
1637172230000|2021-11-17 18:03:50|55475.9|55425.9|55478.4|55428.4|55478.4|55428.4|55474.4|55424.4|5
1637172240000|2021-11-17 18:04:00|55477.9|55427.9|55487.4|55437.4|55488.4|55438.4|55477.9|55427.9|11
1637172250000|2021-11-17 18:04:10|55486.4|55436.4|55478.4|55428.4|55486.4|55436.4|55478.4|55428.4|18
1637172260000|2021-11-17 18:04:20|55478.9|55428.9|55474.4|55424.4|55480.9|55430.9|55473.4|55423.4|13
1637172270000|2021-11-17 18:04:30|55475.4|55425.4|55474.4|55424.4|55478.4|55428.4|55473.4|55423.4|11
1637172280000|2021-11-17 18:04:40|55474.9|55424.9|55478.9|55428.9|55479.4|55429.4|55474.9|55424.9|9
1637172290000|2021-11-17 18:04:50|55482.4|55432.4|55480.9|55430.9|55485.9|55435.9|55478.4|55428.4|12
1637172300000|2021-11-17 18:05:00|55482.4|55432.4|55478.4|55428.4|55483.4|55433.4|55478.4|55428.4|20
1637172310000|2021-11-17 18:05:10|55478.9|55428.9|55478.4|55428.4|55480.4|55430.4|55478.4|55428.4|11
1637172320000|2021-11-17 18:05:20|55478.9|55428.9|55478.4|55428.4|55480.9|55430.9|55478.4|55428.4|3
1637172330000|2021-11-17 18:05:30|55478.9|55428.9|55478.4|55428.4|55480.4|55430.4|55478.4|55428.4|6
1637172340000|2021-11-17 18:05:40|55475.9|55425.9|55473.4|55423.4|55476.9|55426.9|55473.4|55423.4|10
1637172350000|2021-11-17 18:05:50|55474.4|55424.4|55478.4|55428.4|55478.4|55428.4|55474.4|55424.4|7
1637172360000|2021-11-17 18:06:00|55477.4|55427.4|55473.4|55423.4|55478.4|55428.4|55473.4|55423.4|9
1637172370000|2021-11-17 18:06:10|55471.9|55421.9|55463.4|55413.4|55471.9|55421.9|55463.4|55413.4|5
1637172380000|2021-11-17 18:06:20|55463.9|55413.9|55473.4|55423.4|55473.4|55423.4|55462.9|55412.9|17
1637172390000|2021-11-17 18:06:30|55472.9|55422.9|55468.9|55418.9|55473.4|55423.4|55467.9|55417.9|14
1637172400000|2021-11-17 18:06:40|55468.4|55418.4|55468.9|55418.9|55468.9|55418.9|55467.4|55417.4|9
1637172410000|2021-11-17 18:06:50|55469.4|55419.4|55468.9|55418.9|55473.9|55423.9|55468.9|55418.9|18
1637172420000|2021-11-17 18:07:00|55469.9|55419.9|55488.9|55438.9|55488.9|55438.9|55469.9|55419.9|7
1637172430000|2021-11-17 18:07:10|55484.9|55434.9|55483.9|55433.9|55488.4|55438.4|55483.9|55433.9|11
1637172440000|2021-11-17 18:07:20|55483.4|55433.4|55478.9|55428.9|55483.4|55433.4|55478.9|55428.9|7
1637172460000|2021-11-17 18:07:40|55479.4|55429.4|55478.4|55428.4|55479.4|55429.4|55473.9|55423.9|17
1637172470000|2021-11-17 18:07:50|55476.4|55426.4|55478.9|55428.9|55478.9|55428.9|55473.9|55423.9|16
1637172480000|2021-11-17 18:08:00|55477.9|55427.9|55478.4|55428.4|55478.9|55428.9|55477.9|55427.9|8
1637172490000|2021-11-17 18:08:10|55480.4|55430.4|55482.9|55432.9|55484.5|55434.5|55480.4|55430.4|19
1637172500000|2021-11-17 18:08:20|55483.9|55433.9|55483.9|55433.9|55483.9|55433.9|55480.4|55430.4|11
1637172510000|2021-11-17 18:08:30|55483.4|55433.4|55478.9|55428.9|55483.4|55433.4|55478.9|55428.9|5
1637172540000|2021-11-17 18:09:00|55481.4|55431.4|55483.9|55433.9|55483.9|55433.9|55481.4|55431.4|4
1637172550000|2021-11-17 18:09:10|55483.4|55433.4|55478.9|55428.9|55483.9|55433.9|55478.9|55428.9|19
1637172560000|2021-11-17 18:09:20|55479.4|55429.4|55481.9|55431.9|55483.9|55433.9|55479.4|55429.4|21
1637172570000|2021-11-17 18:09:30|55481.4|55431.4|55490.9|55440.9|55493.9|55443.9|55481.4|55431.4|10
1637172580000|2021-11-17 18:09:40|55489.9|55439.9|55489.4|55439.4|55491.4|55441.4|55488.9|55438.9|13
1637172590000|2021-11-17 18:09:50|55488.9|55438.9|55487.9|55437.9|55488.9|55438.9|55484.4|55434.4|10
1637172600000|2021-11-17 18:10:00|55488.4|55438.4|55488.4|55438.4|55489.4|55439.4|55483.9|55433.9|12
1637172610000|2021-11-17 18:10:10|55488.9|55438.9|55493.9|55443.9|55493.9|55443.9|55487.9|55437.9|5
1637172620000|2021-11-17 18:10:20|55494.4|55444.4|55508.9|55458.9|55508.9|55458.9|55494.4|55444.4|8
1637172630000|2021-11-17 18:10:30|55511.4|55461.4|55508.9|55458.9|55514.9|55464.9|55508.9|55458.9|12
1637172640000|2021-11-17 18:10:40|55508.4|55458.4|55503.9|55453.9|55508.4|55458.4|55501.4|55451.4|11
1637172650000|2021-11-17 18:10:50|55503.4|55453.4|55503.9|55453.9|55506.9|55456.9|55502.9|55452.9|10
1637172660000|2021-11-17 18:11:00|55504.9|55454.9|55509.4|55459.4|55511.4|55461.4|55503.9|55453.9|23
1637172670000|2021-11-17 18:11:10|55508.9|55458.9|55517.4|55467.4|55518.9|55468.9|55508.9|55458.9|28
1637172680000|2021-11-17 18:11:20|55518.4|55468.4|55515.4|55465.4|55518.9|55468.9|55513.9|55463.9|19
1637172690000|2021-11-17 18:11:30|55514.4|55464.4|55519.4|55469.4|55524.5|55474.5|55513.9|55463.9|23
1637172700000|2021-11-17 18:11:40|55518.9|55468.9|55520.9|55470.9|55523.9|55473.9|55518.9|55468.9|14
1637172710000|2021-11-17 18:11:50|55519.9|55469.9|55518.9|55468.9|55524.9|55474.9|55518.9|55468.9|13
1637172720000|2021-11-17 18:12:00|55516.9|55466.9|55517.4|55467.4|55517.9|55467.9|55513.9|55463.9|7
1637172730000|2021-11-17 18:12:10|55513.9|55463.9|55513.9|55463.9|55518.4|55468.4|55513.9|55463.9|11
1637172740000|2021-11-17 18:12:20|55514.4|55464.4|55523.4|55473.4|55523.9|55473.9|55514.4|55464.4|9
1637172750000|2021-11-17 18:12:30|55521.4|55471.4|55538.9|55488.9|55538.9|55488.9|55520.9|55470.9|19
1637172760000|2021-11-17 18:12:40|55539.4|55489.4|55543.9|55493.9|55544.4|55494.4|55539.4|55489.4|15
1637172770000|2021-11-17 18:12:50|55543.4|55493.4|55559.4|55509.4|55559.4|55509.4|55542.4|55492.4|13
1637172780000|2021-11-17 18:13:00|55559.9|55509.9|55558.4|55508.4|55568.4|55518.4|55558.4|55508.4|23
1637172790000|2021-11-17 18:13:10|55556.9|55506.9|55553.4|55503.4|55558.9|55508.9|55553.4|55503.4|17
1637172800000|2021-11-17 18:13:20|55552.9|55502.9|55558.4|55508.4|55558.4|55508.4|55548.4|55498.4|11
1637172810000|2021-11-17 18:13:30|55557.9|55507.9|55558.4|55508.4|55563.4|55513.4|55557.9|55507.9|15
1637172820000|2021-11-17 18:13:40|55558.9|55508.9|55553.4|55503.4|55559.4|55509.4|55553.4|55503.4|7
1637172830000|2021-11-17 18:13:50|55553.5|55503.5|55553.5|55503.5|55553.5|55503.5|55553.5|55503.5|1
1637172840000|2021-11-17 18:14:00|55555|55505|55563.5|55513.5|55563.5|55513.5|55555|55505|17
1637172850000|2021-11-17 18:14:10|55563|55513|55615|55565|55615|55565|55563|55513|24
1637172860000|2021-11-17 18:14:20|55621.5|55571.5|55629|55579|55651|55601|55621.5|55571.5|30
1637172870000|2021-11-17 18:14:30|55628|55578|55623.5|55573.5|55628|55578|55614|55564|24
1637172880000|2021-11-17 18:14:40|55621|55571|55623.5|55573.5|55625|55575|55621|55571|14
1637172890000|2021-11-17 18:14:50|55619.7|55569.7|55624.5|55574.5|55624.5|55574.5|55619.2|55569.2|16
1637172900000|2021-11-17 18:15:00|55626|55576|55629|55579|55634.5|55584.5|55626|55576|15
1637172910000|2021-11-17 18:15:10|55628.5|55578.5|55626|55576|55634.5|55584.5|55624.5|55574.5|17
1637172920000|2021-11-17 18:15:20|55627|55577|55628.5|55578.5|55629.5|55579.5|55625.5|55575.5|13
1637172930000|2021-11-17 18:15:30|55628|55578|55634|55584|55634.5|55584.5|55624.5|55574.5|12
1637172940000|2021-11-17 18:15:40|55632.5|55582.5|55622.5|55572.5|55634.5|55584.5|55622.5|55572.5|24
1637172950000|2021-11-17 18:15:50|55627.5|55577.5|55637.5|55587.5|55637.5|55587.5|55619.5|55569.5|23
1637172960000|2021-11-17 18:16:00|55638.5|55588.5|55628.5|55578.5|55639.5|55589.5|55628|55578|12
1637172970000|2021-11-17 18:16:10|55628|55578|55630|55580|55630.5|55580.5|55625.5|55575.5|18
1637172980000|2021-11-17 18:16:20|55629.5|55579.5|55629.5|55579.5|55629.5|55579.5|55624.5|55574.5|22
1637172990000|2021-11-17 18:16:30|55638|55588|55644|55594|55644.5|55594.5|55638|55588|12
1637173000000|2021-11-17 18:16:40|55643.5|55593.5|55654.5|55604.5|55654.5|55604.5|55642|55592|18
1637173010000|2021-11-17 18:16:50|55657|55607|55654.5|55604.5|55664.5|55614.5|55650|55600|26
1637173020000|2021-11-17 18:17:00|55653|55603|55650|55600|55653|55603|55650|55600|5
1637173030000|2021-11-17 18:17:10|55651.5|55601.5|55644|55594|55654|55604|55643.5|55593.5|20
1637173040000|2021-11-17 18:17:20|55644.5|55594.5|55651.2|55601.2|55651.2|55601.2|55639.5|55589.5|24
1637173050000|2021-11-17 18:17:30|55652.7|55602.7|55655.2|55605.2|55657.2|55607.2|55650.7|55600.7|16
1637173060000|2021-11-17 18:17:40|55654.7|55604.7|55649.7|55599.7|55655.7|55605.7|55649.7|55599.7|11
1637173070000|2021-11-17 18:17:50|55651.2|55601.2|55645.2|55595.2|55651.2|55601.2|55644.7|55594.7|11
1637173080000|2021-11-17 18:18:00|55644.7|55594.7|55650.2|55600.2|55650.2|55600.2|55644.7|55594.7|5
1637173090000|2021-11-17 18:18:10|55654.2|55604.2|55639.7|55589.7|55657.7|55607.7|55639.7|55589.7|13
1637173100000|2021-11-17 18:18:20|55640.7|55590.7|55649.2|55599.2|55654.2|55604.2|55640.2|55590.2|19
1637173110000|2021-11-17 18:18:30|55649.7|55599.7|55652.7|55602.7|55654.2|55604.2|55646.7|55596.7|22
1637173120000|2021-11-17 18:18:40|55651.2|55601.2|55644.7|55594.7|55653.7|55603.7|55643.7|55593.7|15
1637173130000|2021-11-17 18:18:50|55644.2|55594.2|55643.7|55593.7|55648.7|55598.7|55642.2|55592.2|15
1637173140000|2021-11-17 18:19:00|55644.2|55594.2|55643.7|55593.7|55645.2|55595.2|55641.7|55591.7|13
1637173150000|2021-11-17 18:19:10|55644.2|55594.2|55634.2|55584.2|55644.7|55594.7|55633.7|55583.7|17
1637173160000|2021-11-17 18:19:20|55633.7|55583.7|55633.7|55583.7|55635.2|55585.2|55628.7|55578.7|14
1637173170000|2021-11-17 18:19:30|55636.2|55586.2|55629.2|55579.2|55636.2|55586.2|55629.2|55579.2|12
1637173180000|2021-11-17 18:19:40|55630.7|55580.7|55624.2|55574.2|55630.7|55580.7|55622.7|55572.7|7
1637173190000|2021-11-17 18:19:50|55625.2|55575.2|55634.2|55584.2|55634.2|55584.2|55625.2|55575.2|11
1637173200000|2021-11-17 18:20:00|55634.7|55584.7|55631.2|55581.2|55638.7|55588.7|55629.2|55579.2|13
1637173210000|2021-11-17 18:20:10|55633.7|55583.7|55629.7|55579.7|55635.7|55585.7|55629.7|55579.7|17
1637173220000|2021-11-17 18:20:20|55630.2|55580.2|55630.2|55580.2|55630.2|55580.2|55629.7|55579.7|7
1637173230000|2021-11-17 18:20:30|55629.7|55579.7|55639.7|55589.7|55639.7|55589.7|55629.7|55579.7|15
1637173240000|2021-11-17 18:20:40|55638.7|55588.7|55649.7|55599.7|55650.2|55600.2|55637.2|55587.2|17
1637173250000|2021-11-17 18:20:50|55649.2|55599.2|55645.2|55595.2|55649.2|55599.2|55644.7|55594.7|11
1637173260000|2021-11-17 18:21:00|55644.7|55594.7|55639.7|55589.7|55645.7|55595.7|55639.7|55589.7|10
1637173270000|2021-11-17 18:21:10|55640.7|55590.7|55639.7|55589.7|55650.7|55600.7|55633.7|55583.7|19
1637173280000|2021-11-17 18:21:20|55640.2|55590.2|55650.2|55600.2|55654.7|55604.7|55640.2|55590.2|10
1637173290000|2021-11-17 18:21:30|55653.2|55603.2|55679.7|55629.7|55679.7|55629.7|55653.2|55603.2|17
1637173300000|2021-11-17 18:21:40|55678.7|55628.7|55677.7|55627.7|55684.7|55634.7|55675.2|55625.2|23
1637173310000|2021-11-17 18:21:50|55676.2|55626.2|55689.7|55639.7|55689.7|55639.7|55670.7|55620.7|17
1637173320000|2021-11-17 18:22:00|55690.7|55640.7|55690.7|55640.7|55694.7|55644.7|55690.7|55640.7|5
1637173330000|2021-11-17 18:22:10|55687.1|55637.1|55675.7|55625.7|55687.1|55637.1|55672.7|55622.7|10
1637173340000|2021-11-17 18:22:20|55676.2|55626.2|55690.7|55640.7|55690.7|55640.7|55676.2|55626.2|21
1637173350000|2021-11-17 18:22:30|55691.7|55641.7|55679.7|55629.7|55691.7|55641.7|55677.9|55627.9|25
1637173360000|2021-11-17 18:22:40|55680.2|55630.2|55677.8|55627.8|55685.2|55635.2|55677.8|55627.8|23
1637173370000|2021-11-17 18:22:50|55678.8|55628.8|55674.8|55624.8|55679.8|55629.8|55669.8|55619.8|11
1637173380000|2021-11-17 18:23:00|55676.8|55626.8|55680.3|55630.3|55684.8|55634.8|55676.8|55626.8|11
1637173390000|2021-11-17 18:23:10|55679.8|55629.8|55684.3|55634.3|55686.3|55636.3|55679.8|55629.8|7
1637173400000|2021-11-17 18:23:20|55680.8|55630.8|55669.3|55619.3|55680.8|55630.8|55668.3|55618.3|10
1637173410000|2021-11-17 18:23:30|55669.8|55619.8|55673.3|55623.3|55674.3|55624.3|55669.8|55619.8|18
1637173420000|2021-11-17 18:23:40|55671.3|55621.3|55664.3|55614.3|55671.3|55621.3|55664.3|55614.3|12
1637173430000|2021-11-17 18:23:50|55663.8|55613.8|55659.8|55609.8|55665.3|55615.3|55659.8|55609.8|15
1637173440000|2021-11-17 18:24:00|55662.8|55612.8|55662.8|55612.8|55664.8|55614.8|55662.3|55612.3|13
1637173450000|2021-11-17 18:24:10|55664.8|55614.8|55669.3|55619.3|55674.3|55624.3|55664.8|55614.8|22
1637173460000|2021-11-17 18:24:20|55668.8|55618.8|55664.3|55614.3|55668.8|55618.8|55664.3|55614.3|5
1637173470000|2021-11-17 18:24:30|55662.3|55612.3|55659.8|55609.8|55662.3|55612.3|55659.3|55609.3|10
1637173480000|2021-11-17 18:24:40|55660.8|55610.8|55664.3|55614.3|55664.3|55614.3|55660.8|55610.8|5
1637173490000|2021-11-17 18:24:50|55663.8|55613.8|55654.3|55604.3|55663.8|55613.8|55654.3|55604.3|7
1637173500000|2021-11-17 18:25:00|55655.8|55605.8|55649.3|55599.3|55656.8|55606.8|55644.3|55594.3|15
1637173510000|2021-11-17 18:25:10|55646.8|55596.8|55649.8|55599.8|55649.8|55599.8|55644.3|55594.3|10
1637173520000|2021-11-17 18:25:20|55649.3|55599.3|55644.8|55594.8|55649.3|55599.3|55644.8|55594.8|8
1637173530000|2021-11-17 18:25:30|55645.7|55595.7|55649.3|55599.3|55650.2|55600.2|55645.7|55595.7|6
1637173540000|2021-11-17 18:25:40|55650.8|55600.8|55654.3|55604.3|55654.3|55604.3|55650.3|55600.3|10
1637173550000|2021-11-17 18:25:50|55653.8|55603.8|55654.3|55604.3|55654.8|55604.8|55653.8|55603.8|6
1637173560000|2021-11-17 18:26:00|55655.3|55605.3|55657.8|55607.8|55659.3|55609.3|55655.3|55605.3|12
1637173570000|2021-11-17 18:26:10|55654.8|55604.8|55644.3|55594.3|55655.3|55605.3|55644.3|55594.3|23
1637173580000|2021-11-17 18:26:20|55644.8|55594.8|55649.3|55599.3|55649.3|55599.3|55639.3|55589.3|17
1637173590000|2021-11-17 18:26:30|55651.8|55601.8|55652.8|55602.8|55654.3|55604.3|55651.8|55601.8|10
1637173600000|2021-11-17 18:26:40|55653.8|55603.8|55649.8|55599.8|55653.8|55603.8|55646.8|55596.8|16
1637173610000|2021-11-17 18:26:50|55649.3|55599.3|55649.8|55599.8|55651.8|55601.8|55648.8|55598.8|12
1637173620000|2021-11-17 18:27:00|55646.3|55596.3|55653.8|55603.8|55654.3|55604.3|55646.3|55596.3|14
1637173630000|2021-11-17 18:27:10|55653.3|55603.3|55653.3|55603.3|55654.3|55604.3|55651.3|55601.3|16
1637173640000|2021-11-17 18:27:20|55652.8|55602.8|55648.8|55598.8|55652.8|55602.8|55648.8|55598.8|6
1637173650000|2021-11-17 18:27:30|55649.3|55599.3|55645.8|55595.8|55649.3|55599.3|55644.3|55594.3|11
1637173660000|2021-11-17 18:27:40|55644.3|55594.3|55644.3|55594.3|55644.3|55594.3|55644.3|55594.3|1
1637173670000|2021-11-17 18:27:50|55643.3|55593.3|55640.3|55590.3|55643.8|55593.8|55639.3|55589.3|16
1637173680000|2021-11-17 18:28:00|55643.3|55593.3|55644.8|55594.8|55644.8|55594.8|55641.3|55591.3|14
1637173690000|2021-11-17 18:28:10|55644.3|55594.3|55644.3|55594.3|55644.3|55594.3|55644.3|55594.3|1
1637173700000|2021-11-17 18:28:20|55642.8|55592.8|55643.3|55593.3|55644.3|55594.3|55639.3|55589.3|14
1637173710000|2021-11-17 18:28:30|55644.3|55594.3|55649.3|55599.3|55649.3|55599.3|55644.3|55594.3|9
1637173720000|2021-11-17 18:28:40|55647.8|55597.8|55644.3|55594.3|55649.3|55599.3|55643.8|55593.8|17
1637173730000|2021-11-17 18:28:50|55646.8|55596.8|55649.3|55599.3|55649.3|55599.3|55646.8|55596.8|2
1637173740000|2021-11-17 18:29:00|55651.8|55601.8|55672.8|55622.8|55672.8|55622.8|55651.8|55601.8|21
1637173750000|2021-11-17 18:29:10|55674.3|55624.3|55664.3|55614.3|55678.3|55628.3|55664.3|55614.3|15
1637173760000|2021-11-17 18:29:20|55664.8|55614.8|55672.3|55622.3|55672.3|55622.3|55664.8|55614.8|4
1637173770000|2021-11-17 18:29:30|55673.8|55623.8|55667.3|55617.3|55674.3|55624.3|55667.3|55617.3|13
1637173780000|2021-11-17 18:29:40|55668.3|55618.3|55666.8|55616.8|55669.8|55619.8|55661.8|55611.8|17
1637173790000|2021-11-17 18:29:50|55665.8|55615.8|55664.8|55614.8|55665.8|55615.8|55663.3|55613.3|10
1637173800000|2021-11-17 18:30:00|55664.3|55614.3|55669.3|55619.3|55674.3|55624.3|55664.3|55614.3|9
1637173810000|2021-11-17 18:30:10|55669.8|55619.8|55674.3|55624.3|55674.3|55624.3|55669.3|55619.3|9
1637173820000|2021-11-17 18:30:20|55676.8|55626.8|55675.3|55625.3|55679.3|55629.3|55675.3|55625.3|9
1637173830000|2021-11-17 18:30:30|55675.8|55625.8|55669.3|55619.3|55679.3|55629.3|55669.3|55619.3|18
1637173840000|2021-11-17 18:30:40|55669.8|55619.8|55669.8|55619.8|55670.3|55620.3|55669.3|55619.3|11
1637173850000|2021-11-17 18:30:50|55669.3|55619.3|55668.8|55618.8|55669.3|55619.3|55664.3|55614.3|11
1637173860000|2021-11-17 18:31:00|55669.3|55619.3|55676.8|55626.8|55676.8|55626.8|55669.3|55619.3|7
1637173870000|2021-11-17 18:31:10|55679.3|55629.3|55689.3|55639.3|55694.8|55644.8|55679.3|55629.3|15
1637173880000|2021-11-17 18:31:20|55690.3|55640.3|55674.3|55624.3|55690.3|55640.3|55672.8|55622.8|19
1637173890000|2021-11-17 18:31:30|55676.3|55626.3|55684.3|55634.3|55684.8|55634.8|55676.3|55626.3|13
1637173900000|2021-11-17 18:31:40|55683.3|55633.3|55694.3|55644.3|55694.3|55644.3|55683.3|55633.3|13
1637173910000|2021-11-17 18:31:50|55693.8|55643.8|55689.8|55639.8|55699.8|55649.8|55689.8|55639.8|22
1637173920000|2021-11-17 18:32:00|55689.3|55639.3|55683.8|55633.8|55689.3|55639.3|55681.8|55631.8|13
1637173930000|2021-11-17 18:32:10|55684.8|55634.8|55688.8|55638.8|55688.8|55638.8|55684.3|55634.3|10
1637173940000|2021-11-17 18:32:20|55689.3|55639.3|55679.8|55629.8|55689.8|55639.8|55679.8|55629.8|9
1637173950000|2021-11-17 18:32:30|55683.8|55633.8|55674.8|55624.8|55686.3|55636.3|55672.3|55622.3|16
1637173960000|2021-11-17 18:32:40|55675.3|55625.3|55668.8|55618.8|55677.8|55627.8|55665.8|55615.8|17
1637173970000|2021-11-17 18:32:50|55669.3|55619.3|55667.3|55617.3|55669.3|55619.3|55662.8|55612.8|10
1637173980000|2021-11-17 18:33:00|55665.8|55615.8|55664.8|55614.8|55669.3|55619.3|55664.8|55614.8|16
1637173990000|2021-11-17 18:33:10|55664.3|55614.3|55654.8|55604.8|55664.3|55614.3|55654.8|55604.8|12
1637174000000|2021-11-17 18:33:20|55657.8|55607.8|55654.8|55604.8|55659.8|55609.8|55654.8|55604.8|7
1637174010000|2021-11-17 18:33:30|55654.3|55604.3|55658.8|55608.8|55658.8|55608.8|55654.3|55604.3|9
1637174020000|2021-11-17 18:33:40|55659.3|55609.3|55659.8|55609.8|55661.3|55611.3|55658.8|55608.8|5
1637174030000|2021-11-17 18:33:50|55660.3|55610.3|55669.8|55619.8|55669.8|55619.8|55660.3|55610.3|7
1637174040000|2021-11-17 18:34:00|55669.3|55619.3|55657.8|55607.8|55670.8|55620.8|55657.3|55607.3|11
1637174050000|2021-11-17 18:34:10|55658.3|55608.3|55654.8|55604.8|55659.8|55609.8|55654.8|55604.8|9
1637174060000|2021-11-17 18:34:20|55657.3|55607.3|55665.3|55615.3|55665.3|55615.3|55656.3|55606.3|11
1637174070000|2021-11-17 18:34:30|55664.8|55614.8|55658.8|55608.8|55664.8|55614.8|55654.8|55604.8|7
1637174080000|2021-11-17 18:34:40|55659.3|55609.3|55654.8|55604.8|55659.8|55609.8|55654.8|55604.8|7
1637174090000|2021-11-17 18:34:50|55657.3|55607.3|55654.8|55604.8|55658.8|55608.8|55654.8|55604.8|13
1637174100000|2021-11-17 18:35:00|55655.3|55605.3|55657.3|55607.3|55659.3|55609.3|55654.8|55604.8|17
1637174110000|2021-11-17 18:35:10|55657.8|55607.8|55648.8|55598.8|55657.8|55607.8|55647.3|55597.3|10
1637174120000|2021-11-17 18:35:20|55649.8|55599.8|55653.8|55603.8|55654.8|55604.8|55649.8|55599.8|14
1637174130000|2021-11-17 18:35:30|55654.8|55604.8|55642.3|55592.3|55654.8|55604.8|55641.8|55591.8|11
1637174140000|2021-11-17 18:35:40|55639.8|55589.8|55648.8|55598.8|55649.8|55599.8|55639.8|55589.8|9
1637174150000|2021-11-17 18:35:50|55651.8|55601.8|55634.8|55584.8|55653.3|55603.3|55634.8|55584.8|9
1637174160000|2021-11-17 18:36:00|55635.3|55585.3|55634.3|55584.3|55639.3|55589.3|55634.3|55584.3|10
1637174170000|2021-11-17 18:36:10|55634.8|55584.8|55644.8|55594.8|55646.3|55596.3|55630.8|55580.8|21
1637174180000|2021-11-17 18:36:20|55645.8|55595.8|55648.8|55598.8|55648.8|55598.8|55644.8|55594.8|14
1637174190000|2021-11-17 18:36:30|55649.8|55599.8|55633.8|55583.8|55649.8|55599.8|55633.8|55583.8|14
1637174200000|2021-11-17 18:36:40|55635.8|55585.8|55633.8|55583.8|55639.8|55589.8|55631.8|55581.8|12
1637174210000|2021-11-17 18:36:50|55634.8|55584.8|55624.8|55574.8|55634.8|55584.8|55624.3|55574.3|17
1637174220000|2021-11-17 18:37:00|55623.8|55573.8|55629.3|55579.3|55629.3|55579.3|55622.3|55572.3|6
1637174230000|2021-11-17 18:37:10|55629.8|55579.8|55633.8|55583.8|55633.8|55583.8|55627.8|55577.8|9
1637174240000|2021-11-17 18:37:20|55634.8|55584.8|55638.8|55588.8|55644.8|55594.8|55634.8|55584.8|20
1637174250000|2021-11-17 18:37:30|55637.8|55587.8|55638.8|55588.8|55643.8|55593.8|55635.3|55585.3|14
1637174260000|2021-11-17 18:37:40|55638.3|55588.3|55637.3|55587.3|55638.3|55588.3|55634.3|55584.3|10
1637174270000|2021-11-17 18:37:50|55634.8|55584.8|55634.8|55584.8|55634.8|55584.8|55633.8|55583.8|10
1637174280000|2021-11-17 18:38:00|55631.3|55581.3|55629.3|55579.3|55631.3|55581.3|55628.8|55578.8|3
1637174300000|2021-11-17 18:38:20|55630.8|55580.8|55632.8|55582.8|55634.3|55584.3|55630.8|55580.8|4
1637174310000|2021-11-17 18:38:30|55634.3|55584.3|55634.3|55584.3|55634.3|55584.3|55629.3|55579.3|13
1637174320000|2021-11-17 18:38:40|55635.8|55585.8|55639.3|55589.3|55639.3|55589.3|55635.8|55585.8|6
1637174330000|2021-11-17 18:38:50|55639.8|55589.8|55644.8|55594.8|55649.7|55599.7|55639.8|55589.8|8
1637174340000|2021-11-17 18:39:00|55645.3|55595.3|55644.3|55594.3|55647.3|55597.3|55644.3|55594.3|11
1637174350000|2021-11-17 18:39:10|55646.8|55596.8|55649.3|55599.3|55651.2|55601.2|55646.2|55596.2|11
1637174360000|2021-11-17 18:39:20|55650.3|55600.3|55644.3|55594.3|55655.8|55605.8|55642.8|55592.8|15
1637174370000|2021-11-17 18:39:30|55643.8|55593.8|55648.8|55598.8|55649.3|55599.3|55641.8|55591.8|13
1637174390000|2021-11-17 18:39:50|55649.3|55599.3|55641.3|55591.3|55649.3|55599.3|55639.3|55589.3|13
1637174400000|2021-11-17 18:40:00|55642.3|55592.3|55649.3|55599.3|55649.3|55599.3|55642.3|55592.3|5
1637174410000|2021-11-17 18:40:10|55649.8|55599.8|55649.3|55599.3|55649.8|55599.8|55647.3|55597.3|4
1637174420000|2021-11-17 18:40:20|55648.3|55598.3|55648.8|55598.8|55649.3|55599.3|55645.8|55595.8|7
1637174430000|2021-11-17 18:40:30|55647.8|55597.8|55644.3|55594.3|55647.8|55597.8|55644.3|55594.3|3
1637174440000|2021-11-17 18:40:40|55645.8|55595.8|55649.3|55599.3|55649.8|55599.8|55644.3|55594.3|7
1637174450000|2021-11-17 18:40:50|55648.8|55598.8|55648.8|55598.8|55649.8|55599.8|55644.8|55594.8|12
1637174460000|2021-11-17 18:41:00|55649.8|55599.8|55644.8|55594.8|55649.8|55599.8|55640.3|55590.3|15
1637174470000|2021-11-17 18:41:10|55644.3|55594.3|55639.3|55589.3|55644.3|55594.3|55639.3|55589.3|7
1637174480000|2021-11-17 18:41:20|55638.3|55588.3|55629.8|55579.8|55638.3|55588.3|55629.8|55579.8|15
1637174490000|2021-11-17 18:41:30|55630.3|55580.3|55629.8|55579.8|55630.3|55580.3|55629.8|55579.8|4
1637174510000|2021-11-17 18:41:50|55627.3|55577.3|55619.8|55569.8|55627.3|55577.3|55619.8|55569.8|9
1637174520000|2021-11-17 18:42:00|55617.3|55567.3|55607.8|55557.8|55617.3|55567.3|55604.8|55554.8|15
1637174530000|2021-11-17 18:42:10|55609.8|55559.8|55608.8|55558.8|55609.8|55559.8|55604.8|55554.8|13
1637174540000|2021-11-17 18:42:20|55604.8|55554.8|55604.8|55554.8|55604.8|55554.8|55602.8|55552.8|10
1637174550000|2021-11-17 18:42:30|55604.3|55554.3|55601.8|55551.8|55608.3|55558.3|55601.8|55551.8|8
1637174560000|2021-11-17 18:42:40|55600.3|55550.3|55608.8|55558.8|55608.8|55558.8|55600.3|55550.3|22
1637174570000|2021-11-17 18:42:50|55609.3|55559.3|55630.3|55580.3|55630.3|55580.3|55609.3|55559.3|16
1637174580000|2021-11-17 18:43:00|55631.3|55581.3|55634.8|55584.8|55634.8|55584.8|55631.3|55581.3|2
1637174590000|2021-11-17 18:43:10|55638.3|55588.3|55634.8|55584.8|55639.8|55589.8|55632.3|55582.3|8
1637174600000|2021-11-17 18:43:20|55634.3|55584.3|55634.8|55584.8|55634.8|55584.8|55628.8|55578.8|16
1637174610000|2021-11-17 18:43:30|55633.8|55583.8|55629.8|55579.8|55634.8|55584.8|55629.8|55579.8|8
1637174620000|2021-11-17 18:43:40|55630.8|55580.8|55619.8|55569.8|55630.8|55580.8|55619.3|55569.3|9
1637174630000|2021-11-17 18:43:50|55619.3|55569.3|55609.8|55559.8|55619.3|55569.3|55609.8|55559.8|11
1637174640000|2021-11-17 18:44:00|55609.3|55559.3|55609.8|55559.8|55609.8|55559.8|55607.8|55557.8|6
1637174650000|2021-11-17 18:44:10|55611.8|55561.8|55609.7|55559.7|55614.8|55564.8|55607.2|55557.2|10
1637174660000|2021-11-17 18:44:20|55607.2|55557.2|55610.7|55560.7|55613.2|55563.2|55600.7|55550.7|15
1637174670000|2021-11-17 18:44:30|55610.2|55560.2|55619.7|55569.7|55619.7|55569.7|55609.7|55559.7|9
1637174690000|2021-11-17 18:44:50|55618.2|55568.2|55624.7|55574.7|55624.7|55574.7|55618.2|55568.2|12
1637174700000|2021-11-17 18:45:00|55624.2|55574.2|55629.7|55579.7|55629.7|55579.7|55624.2|55574.2|4
1637174710000|2021-11-17 18:45:10|55628.7|55578.7|55633.2|55583.2|55633.2|55583.2|55625.7|55575.7|14
1637174720000|2021-11-17 18:45:20|55632.2|55582.2|55638.7|55588.7|55640.2|55590.2|55632.2|55582.2|12
1637174730000|2021-11-17 18:45:30|55637.7|55587.7|55643.7|55593.7|55643.7|55593.7|55635.2|55585.2|16
1637174740000|2021-11-17 18:45:40|55642.1|55592.1|55649.7|55599.7|55649.7|55599.7|55639.7|55589.7|8
1637174750000|2021-11-17 18:45:50|55647.2|55597.2|55646.7|55596.7|55649.7|55599.7|55644.7|55594.7|22
1637174760000|2021-11-17 18:46:00|55644.2|55594.2|55644.2|55594.2|55648.7|55598.7|55644.2|55594.2|9
1637174770000|2021-11-17 18:46:10|55643.2|55593.2|55650.2|55600.2|55650.7|55600.7|55638.2|55588.2|19
1637174780000|2021-11-17 18:46:20|55649.7|55599.7|55653.2|55603.2|55653.7|55603.7|55648.7|55598.7|21
1637174790000|2021-11-17 18:46:30|55656.7|55606.7|55654.2|55604.2|55658.7|55608.7|55654.2|55604.2|8
1637174800000|2021-11-17 18:46:40|55653.2|55603.2|55649.2|55599.2|55653.2|55603.2|55649.2|55599.2|6
1637174810000|2021-11-17 18:46:50|55647.2|55597.2|55644.2|55594.2|55648.2|55598.2|55644.2|55594.2|5
1637174820000|2021-11-17 18:47:00|55644.7|55594.7|55649.2|55599.2|55649.2|55599.2|55644.2|55594.2|11
1637174830000|2021-11-17 18:47:10|55651.7|55601.7|55639.2|55589.2|55654.2|55604.2|55639.2|55589.2|8
1637174840000|2021-11-17 18:47:20|55641.2|55591.2|55645.2|55595.2|55645.2|55595.2|55641.2|55591.2|10
1637174850000|2021-11-17 18:47:30|55644.7|55594.7|55649.7|55599.7|55649.7|55599.7|55644.2|55594.2|11
1637174860000|2021-11-17 18:47:40|55649.2|55599.2|55644.7|55594.7|55649.2|55599.2|55644.2|55594.2|13
1637174870000|2021-11-17 18:47:50|55643.2|55593.2|55642.1|55592.1|55644.7|55594.7|55642.1|55592.1|11
1637174880000|2021-11-17 18:48:00|55644.2|55594.2|55649.7|55599.7|55653.7|55603.7|55642.7|55592.7|20
1637174890000|2021-11-17 18:48:10|55651.2|55601.2|55648.7|55598.7|55653.7|55603.7|55645.2|55595.2|21
1637174900000|2021-11-17 18:48:20|55649.7|55599.7|55654.7|55604.7|55654.7|55604.7|55649.7|55599.7|9
1637174910000|2021-11-17 18:48:30|55655.2|55605.2|55654.7|55604.7|55658.2|55608.2|55654.7|55604.7|3
1637174920000|2021-11-17 18:48:40|55656.7|55606.7|55663.7|55613.7|55663.7|55613.7|55654.7|55604.7|22
1637174930000|2021-11-17 18:48:50|55664.7|55614.7|55669.7|55619.7|55669.7|55619.7|55663.2|55613.2|9
1637174940000|2021-11-17 18:49:00|55670.2|55620.2|55672.2|55622.2|55672.2|55622.2|55669.7|55619.7|8
1637174950000|2021-11-17 18:49:10|55671.7|55621.7|55674.7|55624.7|55674.7|55624.7|55671.7|55621.7|12
1637174960000|2021-11-17 18:49:20|55674.2|55624.2|55679.2|55629.2|55679.7|55629.7|55674.2|55624.2|17
1637174970000|2021-11-17 18:49:30|55678.7|55628.7|55684.7|55634.7|55684.7|55634.7|55664.7|55614.7|17
1637174990000|2021-11-17 18:49:50|55688.2|55638.2|55694.7|55644.7|55694.7|55644.7|55686.7|55636.7|14
1637175000000|2021-11-17 18:50:00|55693.2|55643.2|55680.2|55630.2|55693.2|55643.2|55677.7|55627.7|10
1637175010000|2021-11-17 18:50:10|55679.7|55629.7|55684.8|55634.8|55684.8|55634.8|55679.7|55629.7|15
1637175020000|2021-11-17 18:50:20|55684.3|55634.3|55684.3|55634.3|55684.8|55634.8|55679.8|55629.8|12
1637175030000|2021-11-17 18:50:30|55684.8|55634.8|55682.2|55632.2|55684.8|55634.8|55680.3|55630.3|9
1637175040000|2021-11-17 18:50:40|55679.8|55629.8|55684.8|55634.8|55684.8|55634.8|55679.8|55629.8|7
1637175050000|2021-11-17 18:50:50|55684.3|55634.3|55684.3|55634.3|55684.8|55634.8|55683.3|55633.3|7
1637175060000|2021-11-17 18:51:00|55680.8|55630.8|55679.3|55629.3|55684.3|55634.3|55674.8|55624.8|19
1637175070000|2021-11-17 18:51:10|55678.8|55628.8|55664.3|55614.3|55679.8|55629.8|55662.3|55612.3|18
1637175080000|2021-11-17 18:51:20|55664.8|55614.8|55659.8|55609.8|55664.8|55614.8|55658.3|55608.3|6
1637175090000|2021-11-17 18:51:30|55660.3|55610.3|55659.8|55609.8|55664.8|55614.8|55659.8|55609.8|12
1637175100000|2021-11-17 18:51:40|55660.3|55610.3|55659.8|55609.8|55660.3|55610.3|55659.8|55609.8|2
1637175110000|2021-11-17 18:51:50|55662.8|55612.8|55659.8|55609.8|55664.3|55614.3|55658.3|55608.3|10
1637175120000|2021-11-17 18:52:00|55658.3|55608.3|55655.3|55605.3|55658.8|55608.8|55654.8|55604.8|8
1637175130000|2021-11-17 18:52:10|55654.8|55604.8|55658.8|55608.8|55659.8|55609.8|55654.8|55604.8|7
1637175140000|2021-11-17 18:52:20|55657.3|55607.3|55651.3|55601.3|55657.8|55607.8|55651.3|55601.3|7
1637175150000|2021-11-17 18:52:30|55650.3|55600.3|55645.8|55595.8|55653.8|55603.8|55645.8|55595.8|12
1637175160000|2021-11-17 18:52:40|55648.8|55598.8|55653.8|55603.8|55654.3|55604.3|55648.8|55598.8|14
1637175170000|2021-11-17 18:52:50|55652.8|55602.8|55653.8|55603.8|55654.3|55604.3|55652.8|55602.8|16
1637175180000|2021-11-17 18:53:00|55654.3|55604.3|55659.3|55609.3|55659.3|55609.3|55653.8|55603.8|10
1637175190000|2021-11-17 18:53:10|55660.8|55610.8|55653.3|55603.3|55660.8|55610.8|55653.2|55603.2|9
1637175200000|2021-11-17 18:53:20|55651.3|55601.3|55653.3|55603.3|55653.3|55603.3|55648.8|55598.8|7
1637175210000|2021-11-17 18:53:30|55653.8|55603.8|55653.3|55603.3|55653.8|55603.8|55652.3|55602.3|10
1637175220000|2021-11-17 18:53:40|55652.8|55602.8|55668.8|55618.8|55668.8|55618.8|55652.8|55602.8|12
1637175240000|2021-11-17 18:54:00|55669.3|55619.3|55668.8|55618.8|55673.8|55623.8|55668.8|55618.8|12
1637175250000|2021-11-17 18:54:10|55669.3|55619.3|55664.3|55614.3|55669.8|55619.8|55663.8|55613.8|13
1637175260000|2021-11-17 18:54:20|55665.3|55615.3|55658.8|55608.8|55666.3|55616.3|55658.8|55608.8|13
1637175270000|2021-11-17 18:54:30|55658.3|55608.3|55662.8|55612.8|55662.8|55612.8|55656.3|55606.3|9
1637175280000|2021-11-17 18:54:40|55662.3|55612.3|55663.8|55613.8|55664.3|55614.3|55658.8|55608.8|12
1637175290000|2021-11-17 18:54:50|55663.3|55613.3|55668.3|55618.3|55668.3|55618.3|55663.3|55613.3|4
1637175300000|2021-11-17 18:55:00|55668.8|55618.8|55658.8|55608.8|55668.8|55618.8|55658.8|55608.8|6
1637175310000|2021-11-17 18:55:10|55656.3|55606.3|55658.8|55608.8|55658.8|55608.8|55656.3|55606.3|2
1637175320000|2021-11-17 18:55:20|55656.8|55606.8|55647.3|55597.3|55656.8|55606.8|55647.3|55597.3|5
1637175330000|2021-11-17 18:55:30|55641|55591|55633.8|55583.8|55641|55591|55630.3|55580.3|15
1637175340000|2021-11-17 18:55:40|55633.3|55583.3|55638.3|55588.3|55641.3|55591.3|55633.3|55583.3|8
1637175360000|2021-11-17 18:56:00|55640.3|55590.3|55637.8|55587.8|55643.3|55593.3|55636.3|55586.3|11
1637175370000|2021-11-17 18:56:10|55637.3|55587.3|55638.8|55588.8|55638.8|55588.8|55637.3|55587.3|7
1637175380000|2021-11-17 18:56:20|55640.3|55590.3|55648.3|55598.3|55648.8|55598.8|55640.3|55590.3|12
1637175390000|2021-11-17 18:56:30|55647.3|55597.3|55648.8|55598.8|55649.8|55599.8|55647.3|55597.3|4
1637175400000|2021-11-17 18:56:40|55647.3|55597.3|55643.8|55593.8|55650.3|55600.3|55643.8|55593.8|9
1637175410000|2021-11-17 18:56:50|55643.3|55593.3|55642.8|55592.8|55643.8|55593.8|55640.3|55590.3|9
1637175420000|2021-11-17 18:57:00|55642.3|55592.3|55633.8|55583.8|55643.8|55593.8|55633.8|55583.8|12
1637175430000|2021-11-17 18:57:10|55631.3|55581.3|55634.8|55584.8|55634.8|55584.8|55631.3|55581.3|12
1637175440000|2021-11-17 18:57:20|55636.3|55586.3|55649.8|55599.8|55650.8|55600.8|55632.8|55582.8|17
1637175460000|2021-11-17 18:57:40|55648.3|55598.3|55654.8|55604.8|55655.8|55605.8|55648.3|55598.3|7
1637175470000|2021-11-17 18:57:50|55653.3|55603.3|55650.3|55600.3|55654.3|55604.3|55650.3|55600.3|9
1637175480000|2021-11-17 18:58:00|55649.8|55599.8|55649.8|55599.8|55652.8|55602.8|55649.8|55599.8|6
1637175490000|2021-11-17 18:58:10|55647.3|55597.3|55644.8|55594.8|55649.3|55599.3|55644.8|55594.8|6
1637175500000|2021-11-17 18:58:20|55646.3|55596.3|55644.8|55594.8|55648.8|55598.8|55641.3|55591.3|16
1637175510000|2021-11-17 18:58:30|55643.8|55593.8|55649.8|55599.8|55649.8|55599.8|55643.8|55593.8|10
1637175520000|2021-11-17 18:58:40|55651.3|55601.3|55654.8|55604.8|55654.8|55604.8|55649.8|55599.8|10
1637175530000|2021-11-17 18:58:50|55656.3|55606.3|55669.8|55619.8|55669.8|55619.8|55655.8|55605.8|12
1637175540000|2021-11-17 18:59:00|55671.3|55621.3|55674.8|55624.8|55674.8|55624.8|55671.3|55621.3|2
1637175550000|2021-11-17 18:59:10|55674.3|55624.3|55699.3|55649.3|55699.8|55649.8|55670.8|55620.8|24
1637175560000|2021-11-17 18:59:20|55695.8|55645.8|55685.3|55635.3|55695.8|55645.8|55685.3|55635.3|16
1637175570000|2021-11-17 18:59:30|55684.8|55634.8|55687.8|55637.8|55688.8|55638.8|55684.8|55634.8|13
1637175580000|2021-11-17 18:59:40|55687.3|55637.3|55685.3|55635.3|55687.3|55637.3|55684.3|55634.3|22
1637175590000|2021-11-17 18:59:50|55685.8|55635.8|55689.8|55639.8|55694.8|55644.8|55684.8|55634.8|16
1637175600000|2021-11-17 19:00:00|55689.3|55639.3|55685.5|55635.5|55692.3|55642.3|55682.6|55632.6|17
1637175610000|2021-11-17 19:00:10|55686.6|55636.6|55687.6|55637.6|55694.6|55644.6|55677.6|55627.6|17
1637175620000|2021-11-17 19:00:20|55687.1|55637.1|55687.6|55637.6|55687.6|55637.6|55682.6|55632.6|14
1637175630000|2021-11-17 19:00:30|55687.1|55637.1|55687.6|55637.6|55687.6|55637.6|55687.1|55637.1|4
1637175640000|2021-11-17 19:00:40|55687.1|55637.1|55678.6|55628.6|55687.6|55637.6|55677.6|55627.6|16
1637175650000|2021-11-17 19:00:50|55678.1|55628.1|55672.6|55622.6|55682.6|55632.6|55672.6|55622.6|6
1637175660000|2021-11-17 19:01:00|55673.1|55623.1|55671.1|55621.1|55678.1|55628.1|55668.1|55618.1|20
1637175670000|2021-11-17 19:01:10|55670.1|55620.1|55662.6|55612.6|55672.6|55622.6|55657.6|55607.6|16
1637175680000|2021-11-17 19:01:20|55661.6|55611.6|55657.6|55607.6|55661.6|55611.6|55657.6|55607.6|9
1637175690000|2021-11-17 19:01:30|55658.1|55608.1|55654.6|55604.6|55659.6|55609.6|55652.6|55602.6|18
1637175700000|2021-11-17 19:01:40|55655.1|55605.1|55656.6|55606.6|55657.6|55607.6|55654.6|55604.6|13
1637175710000|2021-11-17 19:01:50|55657.1|55607.1|55657.6|55607.6|55657.6|55607.6|55653.1|55603.1|10
1637175720000|2021-11-17 19:02:00|55654.6|55604.6|55652.6|55602.6|55655.1|55605.1|55647.6|55597.6|6
1637175730000|2021-11-17 19:02:10|55653.1|55603.1|55658.1|55608.1|55658.1|55608.1|55653.1|55603.1|4
1637175740000|2021-11-17 19:02:20|55658.2|55608.2|55652.7|55602.7|55659.2|55609.2|55652.7|55602.7|4
1637175750000|2021-11-17 19:02:30|55653.2|55603.2|55653.7|55603.7|55653.7|55603.7|55653.2|55603.2|2
1637175760000|2021-11-17 19:02:40|55652.7|55602.7|55652.7|55602.7|55653.7|55603.7|55652.7|55602.7|6
1637175770000|2021-11-17 19:02:50|55654.2|55604.2|55652.7|55602.7|55660.5|55610.5|55652.7|55602.7|8
1637175780000|2021-11-17 19:03:00|55653.2|55603.2|55653.2|55603.2|55655.2|55605.2|55652.7|55602.7|17
1637175790000|2021-11-17 19:03:10|55652.7|55602.7|55658.2|55608.2|55660.2|55610.2|55652.7|55602.7|12
1637175800000|2021-11-17 19:03:20|55657.7|55607.7|55657.7|55607.7|55657.7|55607.7|55657.7|55607.7|1
1637175810000|2021-11-17 19:03:30|55659.2|55609.2|55662.7|55612.7|55662.7|55612.7|55657.2|55607.2|9
1637175820000|2021-11-17 19:03:40|55663.7|55613.7|55668.7|55618.7|55670.2|55620.2|55663.7|55613.7|11
1637175830000|2021-11-17 19:03:50|55668.2|55618.2|55668.2|55618.2|55668.2|55618.2|55668.2|55618.2|1
1637175840000|2021-11-17 19:04:00|55668.7|55618.7|55672.7|55622.7|55677.2|55627.2|55668.7|55618.7|6
1637175850000|2021-11-17 19:04:10|55673.7|55623.7|55678.2|55628.2|55678.2|55628.2|55673.7|55623.7|6
1637175860000|2021-11-17 19:04:20|55677.7|55627.7|55678.7|55628.7|55680.2|55630.2|55677.7|55627.7|4
1637175870000|2021-11-17 19:04:30|55677.7|55627.7|55682.7|55632.7|55682.7|55632.7|55677.7|55627.7|4
1637175880000|2021-11-17 19:04:40|55682.2|55632.2|55682.7|55632.7|55682.7|55632.7|55682.2|55632.2|2
1637175890000|2021-11-17 19:04:50|55681.7|55631.7|55672.7|55622.7|55681.7|55631.7|55672.7|55622.7|9
1637175900000|2021-11-17 19:05:00|55671.7|55621.7|55662.6|55612.6|55671.7|55621.7|55662.6|55612.6|11
1637175910000|2021-11-17 19:05:10|55662.1|55612.1|55657.6|55607.6|55662.1|55612.1|55657.6|55607.6|3
1637175930000|2021-11-17 19:05:30|55656.6|55606.6|55652.6|55602.6|55656.6|55606.6|55652.6|55602.6|3
1637175940000|2021-11-17 19:05:40|55653.1|55603.1|55653.6|55603.6|55657.6|55607.6|55653.1|55603.1|12
1637175950000|2021-11-17 19:05:50|55653.1|55603.1|55657.6|55607.6|55657.6|55607.6|55652.6|55602.6|7
1637175960000|2021-11-17 19:06:00|55658.6|55608.6|55658.6|55608.6|55660.1|55610.1|55657.6|55607.6|8
1637175970000|2021-11-17 19:06:10|55659.1|55609.1|55662.1|55612.1|55662.6|55612.6|55658.1|55608.1|11
1637175980000|2021-11-17 19:06:20|55662.6|55612.6|55662.6|55612.6|55662.6|55612.6|55662.1|55612.1|5
1637175990000|2021-11-17 19:06:30|55662.1|55612.1|55662.6|55612.6|55662.6|55612.6|55662.1|55612.1|4
1637176000000|2021-11-17 19:06:40|55662.1|55612.1|55655.6|55605.6|55662.6|55612.6|55652.6|55602.6|8
1637176010000|2021-11-17 19:06:50|55656.1|55606.1|55657.6|55607.6|55657.6|55607.6|55652.6|55602.6|14
1637176020000|2021-11-17 19:07:00|55657.1|55607.1|55657.6|55607.6|55657.6|55607.6|55657.1|55607.1|4
1637176040000|2021-11-17 19:07:20|55661.1|55611.1|55657.6|55607.6|55661.1|55611.1|55657.6|55607.6|16
1637176050000|2021-11-17 19:07:30|55658.6|55608.6|55657.1|55607.1|55658.6|55608.6|55657.1|55607.1|3
1637176060000|2021-11-17 19:07:40|55654.6|55604.6|55652.6|55602.6|55654.6|55604.6|55652.6|55602.6|5
1637176070000|2021-11-17 19:07:50|55650.6|55600.6|55632.6|55582.6|55650.6|55600.6|55632.6|55582.6|13
1637176080000|2021-11-17 19:08:00|55631.6|55581.6|55622.6|55572.6|55631.6|55581.6|55622.6|55572.6|18
1637176090000|2021-11-17 19:08:10|55622.1|55572.1|55606.6|55556.6|55626.6|55576.6|55602.6|55552.6|17
1637176100000|2021-11-17 19:08:20|55607.1|55557.1|55606.6|55556.6|55612.6|55562.6|55602.6|55552.6|19
1637176110000|2021-11-17 19:08:30|55607.1|55557.1|55612.6|55562.6|55612.6|55562.6|55603.1|55553.1|10
1637176120000|2021-11-17 19:08:40|55613.1|55563.1|55606.1|55556.1|55615.5|55565.5|55606.1|55556.1|11
1637176130000|2021-11-17 19:08:50|55604.6|55554.6|55608.1|55558.1|55610.1|55560.1|55604.6|55554.6|16
1637176140000|2021-11-17 19:09:00|55608.6|55558.6|55613.1|55563.1|55616.6|55566.6|55607.6|55557.6|16
1637176150000|2021-11-17 19:09:10|55612.6|55562.6|55607.6|55557.6|55617.6|55567.6|55607.6|55557.6|18
1637176160000|2021-11-17 19:09:20|55608.1|55558.1|55610.1|55560.1|55610.1|55560.1|55608.1|55558.1|3
1637176170000|2021-11-17 19:09:30|55610.6|55560.6|55613.6|55563.6|55615.1|55565.1|55610.6|55560.6|5
1637176180000|2021-11-17 19:09:40|55613.1|55563.1|55622.6|55572.6|55622.6|55572.6|55612.6|55562.6|7
1637176210000|2021-11-17 19:10:10|55623.1|55573.1|55622.6|55572.6|55627.1|55577.1|55622.6|55572.6|5
1637176220000|2021-11-17 19:10:20|55623.6|55573.6|55622.6|55572.6|55623.6|55573.6|55617.6|55567.6|7
1637176240000|2021-11-17 19:10:40|55624.1|55574.1|55627.6|55577.6|55627.6|55577.6|55624.1|55574.1|5
1637176250000|2021-11-17 19:10:50|55628.1|55578.1|55622.6|55572.6|55632.6|55582.6|55622.6|55572.6|9
1637176260000|2021-11-17 19:11:00|55617.6|55567.6|55602|55552|55617.6|55567.6|55601.5|55551.5|17
1637176270000|2021-11-17 19:11:10|55605|55555|55612|55562|55612.5|55562.5|55605|55555|12
1637176280000|2021-11-17 19:11:20|55610.5|55560.5|55610|55560|55612.5|55562.5|55607|55557|14
1637176290000|2021-11-17 19:11:30|55607.5|55557.5|55622.5|55572.5|55622.5|55572.5|55607.5|55557.5|7
1637176310000|2021-11-17 19:11:50|55621.5|55571.5|55618|55568|55621.5|55571.5|55617.5|55567.5|4
1637176320000|2021-11-17 19:12:00|55618.5|55568.5|55617.5|55567.5|55619.5|55569.5|55617.5|55567.5|8
1637176340000|2021-11-17 19:12:20|55619.5|55569.5|55622.5|55572.5|55622.5|55572.5|55619.5|55569.5|3
1637176360000|2021-11-17 19:12:40|55623|55573|55619|55569|55623|55573|55618|55568|10
1637176370000|2021-11-17 19:12:50|55620|55570|55622|55572|55622.5|55572.5|55618|55568|11
1637176380000|2021-11-17 19:13:00|55622.5|55572.5|55622.5|55572.5|55623.5|55573.5|55622.5|55572.5|8
1637176400000|2021-11-17 19:13:20|55623|55573|55623|55573|55623|55573|55623|55573|1
1637176420000|2021-11-17 19:13:40|55622.5|55572.5|55618.5|55568.5|55622.5|55572.5|55618.5|55568.5|8
1637176430000|2021-11-17 19:13:50|55616.5|55566.5|55613|55563|55616.5|55566.5|55612.5|55562.5|11
1637176440000|2021-11-17 19:14:00|55612.5|55562.5|55617.5|55567.5|55617.5|55567.5|55612.5|55562.5|6
1637176450000|2021-11-17 19:14:10|55616.5|55566.5|55627.5|55577.5|55627.5|55577.5|55616.5|55566.5|11
1637176460000|2021-11-17 19:14:20|55627|55577|55632.5|55582.5|55632.5|55582.5|55627|55577|4
1637176470000|2021-11-17 19:14:30|55631|55581|55628.5|55578.5|55631|55581|55628|55578|10
1637176480000|2021-11-17 19:14:40|55627.5|55577.5|55627.5|55577.5|55627.5|55577.5|55627.5|55577.5|1
1637176490000|2021-11-17 19:14:50|55627|55577|55627.5|55577.5|55627.5|55577.5|55624|55574|7
1637176500000|2021-11-17 19:15:00|55626|55576|55622.5|55572.5|55626|55576|55617.5|55567.5|9
1637176510000|2021-11-17 19:15:10|55622|55572|55627.5|55577.5|55627.5|55577.5|55622|55572|6
1637176520000|2021-11-17 19:15:20|55628.5|55578.5|55633|55583|55634|55584|55628.5|55578.5|9
1637176530000|2021-11-17 19:15:30|55632.5|55582.5|55632.5|55582.5|55633|55583|55632.5|55582.5|3
1637176540000|2021-11-17 19:15:40|55630.5|55580.5|55632.5|55582.5|55632.5|55582.5|55627.5|55577.5|8
1637176550000|2021-11-17 19:15:50|55632|55582|55647.5|55597.5|55652.5|55602.5|55632|55582|22
1637176560000|2021-11-17 19:16:00|55646.5|55596.5|55642.5|55592.5|55646.5|55596.5|55642.5|55592.5|4
1637176570000|2021-11-17 19:16:10|55642|55592|55642.5|55592.5|55642.5|55592.5|55639.5|55589.5|6
1637176580000|2021-11-17 19:16:20|55642|55592|55637.5|55587.5|55642|55592|55637.5|55587.5|3
1637176590000|2021-11-17 19:16:30|55635.5|55585.5|55637.5|55587.5|55637.5|55587.5|55635.5|55585.5|6
1637176600000|2021-11-17 19:16:40|55638|55588|55642.5|55592.5|55642.5|55592.5|55637.5|55587.5|11
1637176610000|2021-11-17 19:16:50|55643|55593|55643|55593|55643|55593|55643|55593|1
1637176620000|2021-11-17 19:17:00|55642.5|55592.5|55642.5|55592.5|55642.5|55592.5|55638|55588|15
1637176630000|2021-11-17 19:17:10|55643.5|55593.5|55643|55593|55645|55595|55642.5|55592.5|7
1637176640000|2021-11-17 19:17:20|55646|55596|55642.5|55592.5|55646|55596|55642.5|55592.5|3
1637176650000|2021-11-17 19:17:30|55643|55593|55642.5|55592.5|55643.5|55593.5|55642.5|55592.5|4
1637176660000|2021-11-17 19:17:40|55640.5|55590.5|55638.5|55588.5|55641.5|55591.5|55638|55588|8
1637176670000|2021-11-17 19:17:50|55638|55588|55638|55588|55638|55588|55638|55588|1
1637176680000|2021-11-17 19:18:00|55639|55589|55638|55588|55643|55593|55638|55588|9
1637176690000|2021-11-17 19:18:10|55634|55584|55637.5|55587.5|55638|55588|55633|55583|7
1637176700000|2021-11-17 19:18:20|55638|55588|55633.5|55583.5|55638|55588|55633|55583|8
1637176710000|2021-11-17 19:18:30|55634|55584|55638|55588|55638|55588|55634|55584|5
1637176720000|2021-11-17 19:18:40|55639.5|55589.5|55642.5|55592.5|55643|55593|55638|55588|17
1637176730000|2021-11-17 19:18:50|55642|55592|55639.5|55589.5|55642.5|55592.5|55639.5|55589.5|4
1637176740000|2021-11-17 19:19:00|55638|55588|55637|55587|55639|55589|55635.5|55585.5|9
1637176750000|2021-11-17 19:19:10|55638.5|55588.5|55632.5|55582.5|55638.5|55588.5|55632.5|55582.5|6
1637176770000|2021-11-17 19:19:30|55632|55582|55628|55578|55632.5|55582.5|55627.5|55577.5|9
1637176780000|2021-11-17 19:19:40|55626.5|55576.5|55627.5|55577.5|55627.5|55577.5|55626.5|55576.5|2
1637176790000|2021-11-17 19:19:50|55627|55577|55623|55573|55628|55578|55623|55573|6
1637176800000|2021-11-17 19:20:00|55623.5|55573.5|55623|55573|55623.5|55573.5|55623|55573|2
1637176820000|2021-11-17 19:20:20|55623.5|55573.5|55628|55578|55628|55578|55623.5|55573.5|7
1637176830000|2021-11-17 19:20:30|55632|55582|55633|55583|55633|55583|55632|55582|2
1637176840000|2021-11-17 19:20:40|55636.5|55586.5|55638|55588|55639.5|55589.5|55636.5|55586.5|4
1637176850000|2021-11-17 19:20:50|55638.5|55588.5|55638.5|55588.5|55638.5|55588.5|55638.5|55588.5|1
1637176870000|2021-11-17 19:21:10|55638|55588|55628.5|55578.5|55638|55588|55628.5|55578.5|11
1637176880000|2021-11-17 19:21:20|55629.5|55579.5|55632|55582|55633|55583|55629.5|55579.5|10
1637176890000|2021-11-17 19:21:30|55632.5|55582.5|55633.5|55583.5|55633.5|55583.5|55632.5|55582.5|7
1637176900000|2021-11-17 19:21:40|55635|55585|55637.5|55587.5|55638|55588|55635|55585|4
1637176910000|2021-11-17 19:21:50|55638|55588|55638.5|55588.5|55638.5|55588.5|55638|55588|2
1637176920000|2021-11-17 19:22:00|55638|55588|55638.5|55588.5|55638.5|55588.5|55638|55588|2
1637176930000|2021-11-17 19:22:10|55639|55589|55638.5|55588.5|55642.5|55592.5|55638.5|55588.5|7
1637176940000|2021-11-17 19:22:20|55640.5|55590.5|55643|55593|55643|55593|55639|55589|11
1637176950000|2021-11-17 19:22:30|55642.5|55592.5|55638|55588|55642.5|55592.5|55638|55588|4
1637176970000|2021-11-17 19:22:50|55638.5|55588.5|55638|55588|55641|55591|55638|55588|4
1637176980000|2021-11-17 19:23:00|55635.5|55585.5|55633|55583|55639|55589|55633|55583|12
1637177010000|2021-11-17 19:23:30|55634.5|55584.5|55634|55584|55638|55588|55634|55584|8
1637177020000|2021-11-17 19:23:40|55634.5|55584.5|55637|55587|55638|55588|55633|55583|10
1637177030000|2021-11-17 19:23:50|55636.5|55586.5|55634|55584|55637|55587|55633|55583|14
1637177040000|2021-11-17 19:24:00|55633|55583|55638|55588|55638|55588|55633|55583|5
1637177050000|2021-11-17 19:24:10|55637.5|55587.5|55638|55588|55638|55588|55637.5|55587.5|2
1637177060000|2021-11-17 19:24:20|55637.5|55587.5|55638|55588|55638|55588|55637.5|55587.5|2
1637177100000|2021-11-17 19:25:00|55640.5|55590.5|55640.5|55590.5|55640.5|55590.5|55640.5|55590.5|1
1637177110000|2021-11-17 19:25:10|55643|55593|55643|55593|55643|55593|55641|55591|5
1637177120000|2021-11-17 19:25:20|55645|55595|55642.5|55592.5|55648|55598|55642.5|55592.5|6
1637177130000|2021-11-17 19:25:30|55642|55592|55628|55578|55642|55592|55628|55578|6
1637177140000|2021-11-17 19:25:40|55626.5|55576.5|55628|55578|55632|55582|55623|55573|12
1637177150000|2021-11-17 19:25:50|55627.5|55577.5|55618|55568|55628|55578|55618|55568|7
1637177160000|2021-11-17 19:26:00|55617.5|55567.5|55622.5|55572.5|55623|55573|55617.5|55567.5|6
1637177170000|2021-11-17 19:26:10|55623|55573|55623|55573|55623|55573|55622.5|55572.5|5
1637177180000|2021-11-17 19:26:20|55622.5|55572.5|55622.5|55572.5|55623|55573|55622.5|55572.5|5
1637177190000|2021-11-17 19:26:30|55623|55573|55623|55573|55623|55573|55622.5|55572.5|5
1637177200000|2021-11-17 19:26:40|55622.5|55572.5|55623|55573|55623|55573|55622|55572|8
1637177210000|2021-11-17 19:26:50|55622|55572|55633|55583|55634|55584|55618|55568|7
1637177220000|2021-11-17 19:27:00|55634.5|55584.5|55646.5|55596.5|55652.5|55602.5|55634.5|55584.5|15
1637177230000|2021-11-17 19:27:10|55647|55597|55642|55592|55647|55597|55642|55592|6
1637177240000|2021-11-17 19:27:20|55641.5|55591.5|55641|55591|55641.5|55591.5|55637|55587|7
1637177250000|2021-11-17 19:27:30|55640.5|55590.5|55653.5|55603.5|55653.5|55603.5|55637|55587|9
1637177260000|2021-11-17 19:27:40|55654|55604|55652|55602|55654|55604|55652|55602|3
1637177290000|2021-11-17 19:28:10|55652.5|55602.5|55652.5|55602.5|55654|55604|55652|55602|5
1637177300000|2021-11-17 19:28:20|55652|55602|55658|55608|55658.5|55608.5|55652|55602|8
1637177310000|2021-11-17 19:28:30|55657.5|55607.5|55656|55606|55660.5|55610.5|55656|55606|8
1637177320000|2021-11-17 19:28:40|55658.5|55608.5|55655.5|55605.5|55661|55611|55655.5|55605.5|6
1637177330000|2021-11-17 19:28:50|55652|55602|55650.5|55600.5|55652|55602|55650.5|55600.5|6
1637177340000|2021-11-17 19:29:00|55646|55596|55636|55586|55646|55596|55636|55586|10
1637177350000|2021-11-17 19:29:10|55637.5|55587.5|55641|55591|55641|55591|55637.5|55587.5|7
1637177360000|2021-11-17 19:29:20|55642.5|55592.5|55656|55606|55656|55606|55642.5|55592.5|4
1637177370000|2021-11-17 19:29:30|55655.5|55605.5|55651|55601|55655.5|55605.5|55651|55601|5
1637177380000|2021-11-17 19:29:40|55650.5|55600.5|55650.5|55600.5|55651|55601|55650.5|55600.5|3
1637177390000|2021-11-17 19:29:50|55651|55601|55650.5|55600.5|55651|55601|55650.5|55600.5|6
1637177400000|2021-11-17 19:30:00|55646|55596|55641.5|55591.5|55651|55601|55641.5|55591.5|8
1637177410000|2021-11-17 19:30:10|55641|55591|55641.5|55591.5|55646|55596|55641|55591|12
1637177420000|2021-11-17 19:30:20|55641|55591|55641|55591|55641|55591|55641|55591|1
1637177430000|2021-11-17 19:30:30|55640.5|55590.5|55636|55586|55641|55591|55636|55586|5
1637177440000|2021-11-17 19:30:40|55636.5|55586.5|55641|55591|55641|55591|55636.5|55586.5|3
1637177450000|2021-11-17 19:30:50|55640.5|55590.5|55636.5|55586.5|55640.5|55590.5|55636.5|55586.5|2
1637177470000|2021-11-17 19:31:10|55637.5|55587.5|55641.5|55591.5|55646.5|55596.5|55637.5|55587.5|11
1637177480000|2021-11-17 19:31:20|55642|55592|55636.5|55586.5|55642|55592|55636.5|55586.5|11
1637177490000|2021-11-17 19:31:30|55635.5|55585.5|55631.5|55581.5|55635.5|55585.5|55631.5|55581.5|2
1637177500000|2021-11-17 19:31:40|55630.5|55580.5|55626.5|55576.5|55631.5|55581.5|55626|55576|9
1637177510000|2021-11-17 19:31:50|55627|55577|55631.5|55581.5|55632|55582|55626.5|55576.5|11
1637177520000|2021-11-17 19:32:00|55631|55581|55631|55581|55631.5|55581.5|55630.5|55580.5|12
1637177530000|2021-11-17 19:32:10|55630.5|55580.5|55642|55592|55645.5|55595.5|55629|55579|10
1637177540000|2021-11-17 19:32:20|55641.5|55591.5|55647|55597|55647.5|55597.5|55641.5|55591.5|9
1637177550000|2021-11-17 19:32:30|55647.5|55597.5|55652|55602|55652|55602|55647.5|55597.5|3
1637177570000|2021-11-17 19:32:50|55653.5|55603.5|55657|55607|55657|55607|55653.5|55603.5|3
1637177590000|2021-11-17 19:33:10|55657.5|55607.5|55647|55597|55657.5|55607.5|55647|55597|3
1637177610000|2021-11-17 19:33:30|55645.5|55595.5|55637.5|55587.5|55645.5|55595.5|55637|55587|3
1637177630000|2021-11-17 19:33:50|55638|55588|55637.5|55587.5|55638|55588|55637.5|55587.5|2
1637177650000|2021-11-17 19:34:10|55636|55586|55636.5|55586.5|55636.5|55586.5|55632|55582|15
1637177660000|2021-11-17 19:34:20|55637|55587|55636.5|55586.5|55637|55587|55636.5|55586.5|2
1637177670000|2021-11-17 19:34:30|55635.5|55585.5|55632|55582|55641|55591|55632|55582|10
1637177680000|2021-11-17 19:34:40|55634|55584|55632.5|55582.5|55637|55587|55632|55582|20
1637177700000|2021-11-17 19:35:00|55630.5|55580.5|55622.5|55572.5|55630.5|55580.5|55622.5|55572.5|6
1637177720000|2021-11-17 19:35:20|55621|55571|55607.5|55557.5|55621|55571|55607.5|55557.5|13
1637177730000|2021-11-17 19:35:30|55610|55560|55607.5|55557.5|55612.5|55562.5|55607.5|55557.5|15
1637177740000|2021-11-17 19:35:40|55606|55556|55612.5|55562.5|55612.5|55562.5|55603.5|55553.5|11
1637177750000|2021-11-17 19:35:50|55610.5|55560.5|55602.5|55552.5|55611.5|55561.5|55602.5|55552.5|12
1637177760000|2021-11-17 19:36:00|55605.5|55555.5|55602.5|55552.5|55612|55562|55602.5|55552.5|12
1637177770000|2021-11-17 19:36:10|55604|55554|55612.5|55562.5|55612.5|55562.5|55604|55554|13
1637177780000|2021-11-17 19:36:20|55611.5|55561.5|55612.5|55562.5|55612.5|55562.5|55611.5|55561.5|11
1637177790000|2021-11-17 19:36:30|55614|55564|55617.5|55567.5|55617.5|55567.5|55612.5|55562.5|7
1637177800000|2021-11-17 19:36:40|55619|55569|55627.5|55577.5|55628|55578|55619|55569|9
1637177810000|2021-11-17 19:36:50|55629.5|55579.5|55616.5|55566.5|55629.5|55579.5|55615|55565|14
1637177820000|2021-11-17 19:37:00|55617|55567|55612.5|55562.5|55617.5|55567.5|55612.5|55562.5|14
1637177830000|2021-11-17 19:37:10|55612|55562|55612|55562|55612.5|55562.5|55611.5|55561.5|6
1637177840000|2021-11-17 19:37:20|55611.5|55561.5|55602.5|55552.5|55611.5|55561.5|55602.5|55552.5|10
1637177850000|2021-11-17 19:37:30|55604|55554|55602.5|55552.5|55607.5|55557.5|55602.5|55552.5|12
1637177860000|2021-11-17 19:37:40|55601|55551|55600.5|55550.5|55601|55551|55600.5|55550.5|2
1637177870000|2021-11-17 19:37:50|55598|55548|55607.5|55557.5|55607.5|55557.5|55598|55548|10
1637177880000|2021-11-17 19:38:00|55607|55557|55607.5|55557.5|55607.5|55557.5|55602.5|55552.5|10
1637177890000|2021-11-17 19:38:10|55608|55558|55612.5|55562.5|55612.5|55562.5|55608|55558|10
1637177900000|2021-11-17 19:38:20|55613.5|55563.5|55613|55563|55618|55568|55612.5|55562.5|11
1637177910000|2021-11-17 19:38:30|55613.5|55563.5|55618|55568|55618|55568|55613.5|55563.5|4
1637177930000|2021-11-17 19:38:50|55615|55565|55618|55568|55618|55568|55615|55565|4
1637177940000|2021-11-17 19:39:00|55618.5|55568.5|55623|55573|55623|55573|55618.5|55568.5|7
1637177950000|2021-11-17 19:39:10|55622.5|55572.5|55622.5|55572.5|55622.5|55572.5|55622|55572|3
1637177960000|2021-11-17 19:39:20|55621.5|55571.5|55618|55568|55621.5|55571.5|55618|55568|6
1637177970000|2021-11-17 19:39:30|55618.5|55568.5|55618|55568|55619|55569|55618|55568|6
1637177980000|2021-11-17 19:39:40|55618.5|55568.5|55623|55573|55623|55573|55618|55568|6
1637177990000|2021-11-17 19:39:50|55621.5|55571.5|55613|55563|55622|55572|55613|55563|17
1637178000000|2021-11-17 19:40:00|55610.5|55560.5|55612.5|55562.5|55612.5|55562.5|55608|55558|10
1637178010000|2021-11-17 19:40:10|55616.5|55566.5|55608|55558|55616.5|55566.5|55603|55553|10
1637178020000|2021-11-17 19:40:20|55605.5|55555.5|55603|55553|55608.5|55558.5|55603|55553|14
1637178030000|2021-11-17 19:40:30|55601.5|55551.5|55604|55554|55607|55557|55601.5|55551.5|10
1637178040000|2021-11-17 19:40:40|55605|55555|55608|55558|55608|55558|55605|55555|9
1637178050000|2021-11-17 19:40:50|55608.5|55558.5|55610.5|55560.5|55612.5|55562.5|55608.5|55558.5|5
1637178060000|2021-11-17 19:41:00|55608|55558|55608|55558|55612.5|55562.5|55606.5|55556.5|10
1637178070000|2021-11-17 19:41:10|55605.5|55555.5|55603|55553|55605.5|55555.5|55603|55553|11
1637178080000|2021-11-17 19:41:20|55601.5|55551.5|55602.9|55552.9|55603|55553|55600.5|55550.5|6
1637178090000|2021-11-17 19:41:30|55602.4|55552.4|55597.9|55547.9|55602.4|55552.4|55597.9|55547.9|7
1637178120000|2021-11-17 19:42:00|55598.4|55548.4|55592.4|55542.4|55602.4|55552.4|55591.9|55541.9|14
1637178130000|2021-11-17 19:42:10|55592.9|55542.9|55597.4|55547.4|55597.9|55547.9|55591.9|55541.9|9
1637178140000|2021-11-17 19:42:20|55597.9|55547.9|55602.9|55552.9|55602.9|55552.9|55597.9|55547.9|8
1637178150000|2021-11-17 19:42:30|55601.9|55551.9|55597.9|55547.9|55601.9|55551.9|55595.9|55545.9|4
1637178160000|2021-11-17 19:42:40|55598.4|55548.4|55602.4|55552.4|55602.9|55552.9|55598.4|55548.4|10
1637178170000|2021-11-17 19:42:50|55602.9|55552.9|55602.9|55552.9|55602.9|55552.9|55602.9|55552.9|1
1637178180000|2021-11-17 19:43:00|55602.4|55552.4|55602.4|55552.4|55602.9|55552.9|55601.9|55551.9|5
1637178190000|2021-11-17 19:43:10|55602.9|55552.9|55607.9|55557.9|55607.9|55557.9|55602.9|55552.9|3
1637178200000|2021-11-17 19:43:20|55611.4|55561.4|55612.9|55562.9|55616.4|55566.4|55611.4|55561.4|4
1637178210000|2021-11-17 19:43:30|55613.4|55563.4|55617.9|55567.9|55618.9|55568.9|55613.4|55563.4|9
1637178220000|2021-11-17 19:43:40|55616.4|55566.4|55612.9|55562.9|55616.4|55566.4|55612.9|55562.9|6
1637178240000|2021-11-17 19:44:00|55614.4|55564.4|55617.9|55567.9|55617.9|55567.9|55614.4|55564.4|5
1637178250000|2021-11-17 19:44:10|55617.4|55567.4|55617.4|55567.4|55617.4|55567.4|55616.4|55566.4|4
1637178260000|2021-11-17 19:44:20|55617.9|55567.9|55616.9|55566.9|55617.9|55567.9|55615.9|55565.9|4
1637178270000|2021-11-17 19:44:30|55617.4|55567.4|55616.9|55566.9|55617.4|55567.4|55616.9|55566.9|2
1637178280000|2021-11-17 19:44:40|55617.4|55567.4|55616.9|55566.9|55617.4|55567.4|55616.9|55566.9|2
1637178290000|2021-11-17 19:44:50|55617.4|55567.4|55617.4|55567.4|55617.4|55567.4|55616.9|55566.9|7
1637178300000|2021-11-17 19:45:00|55616.9|55566.9|55617.4|55567.4|55617.4|55567.4|55616.9|55566.9|2
1637178310000|2021-11-17 19:45:10|55617.9|55567.9|55621.9|55571.9|55622.4|55572.4|55617.9|55567.9|5
1637178320000|2021-11-17 19:45:20|55622.4|55572.4|55622.4|55572.4|55622.4|55572.4|55621.9|55571.9|5
1637178330000|2021-11-17 19:45:30|55621.9|55571.9|55622.4|55572.4|55622.4|55572.4|55621.9|55571.9|8
1637178370000|2021-11-17 19:46:10|55622.9|55572.9|55627.4|55577.4|55627.4|55577.4|55622.9|55572.9|5
1637178400000|2021-11-17 19:46:40|55626.4|55576.4|55622.4|55572.4|55626.4|55576.4|55622.4|55572.4|3
1637178460000|2021-11-17 19:47:40|55621.4|55571.4|55617.4|55567.4|55621.4|55571.4|55617.4|55567.4|3
1637178480000|2021-11-17 19:48:00|55619.4|55569.4|55622.4|55572.4|55622.4|55572.4|55619.4|55569.4|3
1637178490000|2021-11-17 19:48:10|55621.9|55571.9|55622.4|55572.4|55622.4|55572.4|55621.9|55571.9|2
1637178500000|2021-11-17 19:48:20|55620.5|55570.5|55617.4|55567.4|55620.5|55570.5|55617.4|55567.4|3
1637178510000|2021-11-17 19:48:30|55617.9|55567.9|55617.4|55567.4|55618.9|55568.9|55617.4|55567.4|3
1637178520000|2021-11-17 19:48:40|55617.9|55567.9|55620.5|55570.5|55621.4|55571.4|55617.4|55567.4|6
1637178530000|2021-11-17 19:48:50|55619.4|55569.4|55617.4|55567.4|55619.4|55569.4|55617.4|55567.4|3
1637178560000|2021-11-17 19:49:20|55615.9|55565.9|55612.9|55562.9|55615.9|55565.9|55612.4|55562.4|6
1637178570000|2021-11-17 19:49:30|55615.5|55565.5|55612.4|55562.4|55615.5|55565.5|55610.9|55560.9|7
1637178580000|2021-11-17 19:49:40|55612.9|55562.9|55616.9|55566.9|55617.4|55567.4|55612.9|55562.9|11
1637178590000|2021-11-17 19:49:50|55617|55567|55616.5|55566.5|55617|55567|55616.5|55566.5|2
1637178600000|2021-11-17 19:50:00|55616|55566|55617.5|55567.5|55617.5|55567.5|55612.5|55562.5|6
1637178660000|2021-11-17 19:51:00|55617|55567|55612.5|55562.5|55617|55567|55612.5|55562.5|2
1637178670000|2021-11-17 19:51:10|55613|55563|55617|55567|55617.5|55567.5|55613|55563|4
1637178680000|2021-11-17 19:51:20|55616|55566|55612.5|55562.5|55616|55566|55612.5|55562.5|17
1637178690000|2021-11-17 19:51:30|55615|55565|55617.5|55567.5|55617.5|55567.5|55615|55565|2
1637178720000|2021-11-17 19:52:00|55618|55568|55622.5|55572.5|55622.5|55572.5|55618|55568|3
1637178740000|2021-11-17 19:52:20|55621.5|55571.5|55620|55570|55622|55572|55620|55570|3
1637178750000|2021-11-17 19:52:30|55618.5|55568.5|55622.5|55572.5|55622.5|55572.5|55618.5|55568.5|6
1637178760000|2021-11-17 19:52:40|55622|55572|55622|55572|55622|55572|55622|55572|1
1637178770000|2021-11-17 19:52:50|55622.5|55572.5|55627.5|55577.5|55629|55579|55622|55572|12
1637178780000|2021-11-17 19:53:00|55627|55577|55622.5|55572.5|55627.5|55577.5|55622.5|55572.5|5
1637178800000|2021-11-17 19:53:20|55632.5|55582.5|55638|55588|55642.5|55592.5|55632.5|55582.5|14
1637178810000|2021-11-17 19:53:30|55638.5|55588.5|55638|55588|55638.5|55588.5|55638|55588|4
1637178820000|2021-11-17 19:53:40|55636|55586|55638|55588|55638|55588|55633.5|55583.5|5
1637178830000|2021-11-17 19:53:50|55638.5|55588.5|55642|55592|55642|55592|55638.5|55588.5|8
1637178840000|2021-11-17 19:54:00|55642.5|55592.5|55638|55588|55642.5|55592.5|55638|55588|16
1637178850000|2021-11-17 19:54:10|55638.5|55588.5|55638|55588|55638.5|55588.5|55638|55588|2
1637178860000|2021-11-17 19:54:20|55638.5|55588.5|55638|55588|55638.5|55588.5|55638|55588|2
1637178870000|2021-11-17 19:54:30|55638.5|55588.5|55638|55588|55638.5|55588.5|55638|55588|2
1637178890000|2021-11-17 19:54:50|55640|55590|55641|55591|55642|55592|55640|55590|3
1637178900000|2021-11-17 19:55:00|55639.5|55589.5|55643|55593|55643|55593|55638|55588|15
1637178910000|2021-11-17 19:55:10|55644.5|55594.5|55638.5|55588.5|55646.5|55596.5|55638.5|55588.5|10
1637178920000|2021-11-17 19:55:20|55639|55589|55638|55588|55643|55593|55638|55588|17
1637178940000|2021-11-17 19:55:40|55640|55590|55643|55593|55643|55593|55640|55590|3
1637178960000|2021-11-17 19:56:00|55643.5|55593.5|55643|55593|55643.5|55593.5|55642|55592|4
1637178970000|2021-11-17 19:56:10|55641|55591|55641|55591|55641|55591|55641|55591|1
1637178980000|2021-11-17 19:56:20|55638.5|55588.5|55638|55588|55642.5|55592.5|55638|55588|8
1637178990000|2021-11-17 19:56:30|55638.5|55588.5|55643|55593|55643|55593|55638.5|55588.5|7
1637179000000|2021-11-17 19:56:40|55646.5|55596.5|55637.5|55587.5|55646.5|55596.5|55637|55587|11
1637179010000|2021-11-17 19:56:50|55638.5|55588.5|55638|55588|55640.5|55590.5|55635|55585|14
1637179020000|2021-11-17 19:57:00|55638.5|55588.5|55643|55593|55643|55593|55638.5|55588.5|3
1637179030000|2021-11-17 19:57:10|55642.5|55592.5|55643|55593|55643|55593|55638|55588|13
1637179040000|2021-11-17 19:57:20|55644|55594|55648|55598|55648|55598|55643|55593|8
1637179050000|2021-11-17 19:57:30|55647.5|55597.5|55653|55603|55653|55603|55644|55594|8
1637179070000|2021-11-17 19:57:50|55652|55602|55649.5|55599.5|55652|55602|55649.5|55599.5|2
1637179080000|2021-11-17 19:58:00|55648|55598|55643|55593|55650.5|55600.5|55643|55593|13
1637179090000|2021-11-17 19:58:10|55644.5|55594.5|55648|55598|55648|55598|55644.5|55594.5|4
1637179100000|2021-11-17 19:58:20|55648.5|55598.5|55648|55598|55648.5|55598.5|55647.5|55597.5|4
1637179110000|2021-11-17 19:58:30|55647.5|55597.5|55644|55594|55648|55598|55643|55593|8
1637179120000|2021-11-17 19:58:40|55643|55593|55643|55593|55643|55593|55643|55593|1
1637179130000|2021-11-17 19:58:50|55642.5|55592.5|55642.5|55592.5|55642.5|55592.5|55642.5|55592.5|1
1637179140000|2021-11-17 19:59:00|55643|55593|55648|55598|55648|55598|55643|55593|3
1637179150000|2021-11-17 19:59:10|55646.5|55596.5|55648|55598|55648|55598|55646.5|55596.5|2
1637179160000|2021-11-17 19:59:20|55644|55594|55638|55588|55644|55594|55638|55588|7
1637179180000|2021-11-17 19:59:40|55637|55587|55638|55588|55639.5|55589.5|55637|55587|9
1637179190000|2021-11-17 19:59:50|55634|55584|55628|55578|55634|55584|55628|55578|11
1637237460000|2021-11-18 12:11:00|55708.5|55658.5|55703.5|55653.5|55709|55659|55703.5|55653.5|10
1637237470000|2021-11-18 12:11:10|55695.5|55645.5|55688.5|55638.5|55695.5|55645.5|55678.5|55628.5|9
1637237480000|2021-11-18 12:11:20|55683.5|55633.5|55680.5|55630.5|55683.5|55633.5|55678.5|55628.5|7
1637237490000|2021-11-18 12:11:30|55679|55629|55683.5|55633.5|55683.5|55633.5|55673.5|55623.5|9
1637237500000|2021-11-18 12:11:40|55684|55634|55678.5|55628.5|55684|55634|55678.5|55628.5|6
1637237510000|2021-11-18 12:11:50|55679|55629|55683.5|55633.5|55683.5|55633.5|55679|55629|4
1637237520000|2021-11-18 12:12:00|55678.5|55628.5|55673.5|55623.5|55678.5|55628.5|55673.5|55623.5|2
1637237530000|2021-11-18 12:12:10|55677.5|55627.5|55673.5|55623.5|55683.5|55633.5|55673.5|55623.5|5
1637237550000|2021-11-18 12:12:30|55668.5|55618.5|55718.5|55668.5|55718.5|55668.5|55668.5|55618.5|14
1637237560000|2021-11-18 12:12:40|55720|55670|55723.5|55673.5|55730.5|55680.5|55718.5|55668.5|19
1637237570000|2021-11-18 12:12:50|55724.5|55674.5|55728.5|55678.5|55730.5|55680.5|55724.5|55674.5|8
1637237590000|2021-11-18 12:13:10|55723.5|55673.5|55718.5|55668.5|55723.5|55673.5|55718.5|55668.5|2
1637237600000|2021-11-18 12:13:20|55719.5|55669.5|55728.5|55678.5|55728.5|55678.5|55719.5|55669.5|3
1637237610000|2021-11-18 12:13:30|55719.6|55669.6|55698.5|55648.5|55719.6|55669.6|55698.5|55648.5|2
1637237620000|2021-11-18 12:13:40|55699|55649|55693.5|55643.5|55700.5|55650.5|55688.5|55638.5|9
1637237630000|2021-11-18 12:13:50|55694.5|55644.5|55698.5|55648.5|55698.5|55648.5|55694.5|55644.5|2
1637237640000|2021-11-18 12:14:00|55693.5|55643.5|55693.5|55643.5|55693.5|55643.5|55693.5|55643.5|1
1637237650000|2021-11-18 12:14:10|55694|55644|55694.5|55644.5|55698.5|55648.5|55694|55644|7
1637237660000|2021-11-18 12:14:20|55698.5|55648.5|55693.5|55643.5|55698.5|55648.5|55693.5|55643.5|8
1637237670000|2021-11-18 12:14:30|55695.3|55645.3|55713.5|55663.5|55713.5|55663.5|55695.3|55645.3|11
1637237680000|2021-11-18 12:14:40|55714.3|55664.3|55723.8|55673.8|55723.8|55673.8|55714.3|55664.3|5
1637237690000|2021-11-18 12:14:50|55724.3|55674.3|55728.5|55678.5|55728.5|55678.5|55724.3|55674.3|3
1637237700000|2021-11-18 12:15:00|55729.3|55679.3|55724.8|55674.8|55739.3|55689.3|55723.3|55673.3|15
1637237710000|2021-11-18 12:15:10|55725.3|55675.3|55725.3|55675.3|55725.8|55675.8|55724.8|55674.8|4
1637237720000|2021-11-18 12:15:20|55726.8|55676.8|55729.8|55679.8|55729.8|55679.8|55726.8|55676.8|3
1637237730000|2021-11-18 12:15:30|55732.3|55682.3|55729.8|55679.8|55732.8|55682.8|55729.8|55679.8|3
1637237740000|2021-11-18 12:15:40|55730.3|55680.3|55715.3|55665.3|55730.3|55680.3|55715.3|55665.3|9
1637237750000|2021-11-18 12:15:50|55714.8|55664.8|55711.3|55661.3|55714.8|55664.8|55704.3|55654.3|16
1637237760000|2021-11-18 12:16:00|55710.8|55660.8|55720.3|55670.3|55720.3|55670.3|55710.3|55660.3|14
1637237770000|2021-11-18 12:16:10|55722.8|55672.8|55719.5|55669.5|55724.8|55674.8|55715.8|55665.8|17
1637237780000|2021-11-18 12:16:20|55719.8|55669.8|55710.3|55660.3|55720.3|55670.3|55710.3|55660.3|11
1637237790000|2021-11-18 12:16:30|55710.8|55660.8|55710.8|55660.8|55710.8|55660.8|55700.8|55650.8|11
1637237800000|2021-11-18 12:16:40|55710.3|55660.3|55710.3|55660.3|55710.3|55660.3|55710.3|55660.3|1
1637237810000|2021-11-18 12:16:50|55710.8|55660.8|55724.5|55674.5|55724.8|55674.8|55709.8|55659.8|10
1637237820000|2021-11-18 12:17:00|55727.3|55677.3|55734.8|55684.8|55734.8|55684.8|55727.3|55677.3|12
1637237830000|2021-11-18 12:17:10|55737.3|55687.3|55750.8|55700.8|55751.3|55701.3|55737.3|55687.3|24
1637237840000|2021-11-18 12:17:20|55749.8|55699.8|55754.8|55704.8|55760.8|55710.8|55749.8|55699.8|24
1637237850000|2021-11-18 12:17:30|55755.3|55705.3|55744.5|55694.5|55755.3|55705.3|55742.3|55692.3|17
1637237860000|2021-11-18 12:17:40|55744.8|55694.8|55729.5|55679.5|55744.8|55694.8|55729.5|55679.5|6
1637237870000|2021-11-18 12:17:50|55730.8|55680.8|55724.8|55674.8|55730.8|55680.8|55724.8|55674.8|7
1637237880000|2021-11-18 12:18:00|55724.5|55674.5|55719.5|55669.5|55725.3|55675.3|55719.5|55669.5|12
1637237890000|2021-11-18 12:18:10|55715.8|55665.8|55715.3|55665.3|55719.5|55669.5|55714.5|55664.5|9
1637237900000|2021-11-18 12:18:20|55715.8|55665.8|55719.5|55669.5|55719.8|55669.8|55715.8|55665.8|5
1637237910000|2021-11-18 12:18:30|55714.8|55664.8|55714.8|55664.8|55714.8|55664.8|55714.8|55664.8|1
1637237920000|2021-11-18 12:18:40|55714.3|55664.3|55714.3|55664.3|55714.3|55664.3|55713.5|55663.5|3
1637237930000|2021-11-18 12:18:50|55713.8|55663.8|55733.3|55683.3|55733.3|55683.3|55713.8|55663.8|12
1637237940000|2021-11-18 12:19:00|55734.8|55684.8|55744.8|55694.8|55744.8|55694.8|55734.8|55684.8|10
1637237960000|2021-11-18 12:19:20|55743.5|55693.5|55765.3|55715.3|55765.3|55715.3|55743.3|55693.3|15
1637237970000|2021-11-18 12:19:30|55765.8|55715.8|55760.5|55710.5|55765.8|55715.8|55760.3|55710.3|6
1637237980000|2021-11-18 12:19:40|55759.5|55709.5|55751.5|55701.5|55759.5|55709.5|55751|55701|15
1637237990000|2021-11-18 12:19:50|55751|55701|55751.5|55701.5|55753|55703|55750.5|55700.5|8
1637238000000|2021-11-18 12:20:00|55749.5|55699.5|55740.5|55690.5|55749.5|55699.5|55735|55685|18
1637238010000|2021-11-18 12:20:10|55742.5|55692.5|55735.5|55685.5|55745|55695|55735|55685|11
1637238020000|2021-11-18 12:20:20|55736|55686|55735.5|55685.5|55736|55686|55735.5|55685.5|4
1637238030000|2021-11-18 12:20:30|55735|55685|55730.5|55680.5|55735|55685|55730.5|55680.5|3
1637238040000|2021-11-18 12:20:40|55730|55680|55750.5|55700.5|55755.5|55705.5|55730|55680|6
1637238050000|2021-11-18 12:20:50|55752.5|55702.5|55754.5|55704.5|55760|55710|55750.5|55700.5|13
1637238060000|2021-11-18 12:21:00|55755|55705|55755.5|55705.5|55760|55710|55754.5|55704.5|15
1637238070000|2021-11-18 12:21:10|55755|55705|55751|55701|55757.5|55707.5|55750.5|55700.5|18
1637238080000|2021-11-18 12:21:20|55750.5|55700.5|55754.5|55704.5|55755|55705|55750.5|55700.5|6
1637238090000|2021-11-18 12:21:30|55753.6|55703.6|55745.5|55695.5|55753.6|55703.6|55745|55695|3
1637238100000|2021-11-18 12:21:40|55747.5|55697.5|55750|55700|55750.5|55700.5|55747.5|55697.5|6
1637238110000|2021-11-18 12:21:50|55750.5|55700.5|55759.5|55709.5|55760.5|55710.5|55750.5|55700.5|8
1637238120000|2021-11-18 12:22:00|55755.5|55705.5|55769.5|55719.5|55770.5|55720.5|55755.5|55705.5|18
1637238130000|2021-11-18 12:22:10|55765.5|55715.5|55766|55716|55766|55716|55765.5|55715.5|6
1637238140000|2021-11-18 12:22:20|55770.5|55720.5|55785|55735|55785.5|55735.5|55770.5|55720.5|11
1637238150000|2021-11-18 12:22:30|55785.5|55735.5|55778|55728|55785.5|55735.5|55775|55725|20
1637238160000|2021-11-18 12:22:40|55781|55731|55770|55720|55784.5|55734.5|55770|55720|13
1637238170000|2021-11-18 12:22:50|55769.5|55719.5|55759.5|55709.5|55769.5|55719.5|55759.5|55709.5|5
1637238180000|2021-11-18 12:23:00|55761|55711|55785.5|55735.5|55785.5|55735.5|55760|55710|15
1637238190000|2021-11-18 12:23:10|55786.5|55736.5|55784.5|55734.5|55790.5|55740.5|55784.5|55734.5|13
1637238200000|2021-11-18 12:23:20|55780|55730|55770|55720|55780|55730|55769.5|55719.5|9
1637238210000|2021-11-18 12:23:30|55769.5|55719.5|55805|55755|55810|55760|55769.5|55719.5|14
1637238220000|2021-11-18 12:23:40|55805.5|55755.5|55800|55750|55806.5|55756.5|55800|55750|5
1637238230000|2021-11-18 12:23:50|55800.5|55750.5|55825.5|55775.5|55825.5|55775.5|55800|55750|20
1637238240000|2021-11-18 12:24:00|55824.5|55774.5|55821|55771|55830.5|55780.5|55820|55770|19
1637238250000|2021-11-18 12:24:10|55820.5|55770.5|55820.5|55770.5|55820.5|55770.5|55815|55765|13
1637238260000|2021-11-18 12:24:20|55822|55772|55830|55780|55830.5|55780.5|55822|55772|13
1637238270000|2021-11-18 12:24:30|55829.5|55779.5|55825|55775|55829.5|55779.5|55824.5|55774.5|10
1637238280000|2021-11-18 12:24:40|55825.5|55775.5|55830|55780|55830|55780|55824.5|55774.5|8
1637238290000|2021-11-18 12:24:50|55829.5|55779.5|55835|55785|55840|55790|55829.5|55779.5|14
1637238300000|2021-11-18 12:25:00|55836.5|55786.5|55855|55805|55855|55805|55836.5|55786.5|10
1637238310000|2021-11-18 12:25:10|55853.5|55803.5|55850.5|55800.5|55865|55815|55845|55795|20
1637238320000|2021-11-18 12:25:20|55849.5|55799.5|55850|55800|55850.5|55800.5|55845.5|55795.5|20
1637238330000|2021-11-18 12:25:30|55850.5|55800.5|55850|55800|55850.5|55800.5|55850|55800|2
1637238340000|2021-11-18 12:25:40|55849.5|55799.5|55850.5|55800.5|55850.5|55800.5|55845|55795|5
1637238350000|2021-11-18 12:25:50|55850|55800|55854.5|55804.5|55855.5|55805.5|55850|55800|7
1637238360000|2021-11-18 12:26:00|55850.5|55800.5|55830.6|55780.6|55850.5|55800.5|55829.5|55779.5|16
1637238370000|2021-11-18 12:26:10|55829.5|55779.5|55820.6|55770.6|55830.6|55780.6|55819.6|55769.6|12
1637238380000|2021-11-18 12:26:20|55825.1|55775.1|55830.6|55780.6|55830.6|55780.6|55825.1|55775.1|4
1637238400000|2021-11-18 12:26:40|55830.1|55780.1|55825.1|55775.1|55830.1|55780.1|55825.1|55775.1|10
1637238410000|2021-11-18 12:26:50|55824.6|55774.6|55825.6|55775.6|55825.6|55775.6|55824.6|55774.6|3
1637238420000|2021-11-18 12:27:00|55828.1|55778.1|55825.6|55775.6|55828.1|55778.1|55825.6|55775.6|2
1637238430000|2021-11-18 12:27:10|55826.1|55776.1|55841.1|55791.1|55842.1|55792.1|55826.1|55776.1|18
1637238440000|2021-11-18 12:27:20|55842.6|55792.6|55844.1|55794.1|55844.1|55794.1|55840.1|55790.1|9
1637238450000|2021-11-18 12:27:30|55843.1|55793.1|55841.5|55791.5|55845.6|55795.6|55840.6|55790.6|21
1637238460000|2021-11-18 12:27:40|55840.1|55790.1|55839.5|55789.5|55840.6|55790.6|55835.1|55785.1|14
1637238470000|2021-11-18 12:27:50|55839.6|55789.6|55830.1|55780.1|55839.6|55789.6|55830.1|55780.1|11
1637238480000|2021-11-18 12:28:00|55829.6|55779.6|55839.6|55789.6|55839.6|55789.6|55829.5|55779.5|13
1637238490000|2021-11-18 12:28:10|55840.1|55790.1|55829.6|55779.6|55840.1|55790.1|55829.6|55779.6|19
1637238500000|2021-11-18 12:28:20|55827.6|55777.6|55820.1|55770.1|55829.5|55779.5|55819.5|55769.5|10
1637238510000|2021-11-18 12:28:30|55822.6|55772.6|55825.6|55775.6|55825.6|55775.6|55822.6|55772.6|3
1637238520000|2021-11-18 12:28:40|55825.1|55775.1|55825.6|55775.6|55826.1|55776.1|55825.1|55775.1|14
1637238530000|2021-11-18 12:28:50|55826.1|55776.1|55825.1|55775.1|55828.6|55778.6|55825.1|55775.1|3
1637238540000|2021-11-18 12:29:00|55825.6|55775.6|55805.1|55755.1|55825.6|55775.6|55805.1|55755.1|8
1637238550000|2021-11-18 12:29:10|55804.5|55754.5|55819.5|55769.5|55825.1|55775.1|55800.1|55750.1|18
1637238560000|2021-11-18 12:29:20|55817.6|55767.6|55824.5|55774.5|55824.5|55774.5|55816.1|55766.1|18
1637238570000|2021-11-18 12:29:30|55824.6|55774.6|55829.6|55779.6|55829.6|55779.6|55824.5|55774.5|4
1637238580000|2021-11-18 12:29:40|55830.1|55780.1|55830.1|55780.1|55830.1|55780.1|55830.1|55780.1|1
1637238590000|2021-11-18 12:29:50|55830.6|55780.6|55830.1|55780.1|55834.6|55784.6|55829.6|55779.6|9
1637238600000|2021-11-18 12:30:00|55830.6|55780.6|55830.7|55780.7|55833.2|55783.2|55826.2|55776.2|12
1637238610000|2021-11-18 12:30:10|55833.2|55783.2|55828.2|55778.2|55833.2|55783.2|55823.2|55773.2|10
1637238620000|2021-11-18 12:30:20|55827.7|55777.7|55818.2|55768.2|55827.7|55777.7|55813.2|55763.2|8
1637238640000|2021-11-18 12:30:40|55817.2|55767.2|55808.2|55758.2|55817.2|55767.2|55808.2|55758.2|3
1637238650000|2021-11-18 12:30:50|55810.7|55760.7|55818.2|55768.2|55818.2|55768.2|55810.7|55760.7|6
1637238660000|2021-11-18 12:31:00|55818.7|55768.7|55823.2|55773.2|55823.7|55773.7|55816.2|55766.2|10
1637238670000|2021-11-18 12:31:10|55822.2|55772.2|55823.7|55773.7|55823.7|55773.7|55818.7|55768.7|10
1637238680000|2021-11-18 12:31:20|55823.2|55773.2|55820.8|55770.8|55823.7|55773.7|55820.8|55770.8|6
1637238690000|2021-11-18 12:31:30|55819.2|55769.2|55818.7|55768.7|55823.7|55773.7|55818.7|55768.7|18
1637238700000|2021-11-18 12:31:40|55816.7|55766.7|55822.7|55772.7|55822.7|55772.7|55813.7|55763.7|17
1637238710000|2021-11-18 12:31:50|55825.7|55775.7|55822.7|55772.7|55828.2|55778.2|55822.7|55772.7|9
1637238720000|2021-11-18 12:32:00|55823.7|55773.7|55812.7|55762.7|55823.7|55773.7|55809.8|55759.8|15
1637238730000|2021-11-18 12:32:10|55812.2|55762.2|55808.2|55758.2|55816.2|55766.2|55808.2|55758.2|19
1637238740000|2021-11-18 12:32:20|55806.7|55756.7|55812.7|55762.7|55812.7|55762.7|55803.2|55753.2|11
1637238750000|2021-11-18 12:32:30|55812.2|55762.2|55812.2|55762.2|55812.7|55762.7|55805.7|55755.7|14
1637238760000|2021-11-18 12:32:40|55812.7|55762.7|55818.2|55768.2|55818.2|55768.2|55812.2|55762.2|8
1637238770000|2021-11-18 12:32:50|55818.7|55768.7|55823.7|55773.7|55823.7|55773.7|55818.7|55768.7|3
1637238780000|2021-11-18 12:33:00|55824.7|55774.7|55828.2|55778.2|55828.2|55778.2|55824.7|55774.7|7
1637238790000|2021-11-18 12:33:10|55827.7|55777.7|55823.2|55773.2|55828.2|55778.2|55823.2|55773.2|7
1637238800000|2021-11-18 12:33:20|55822.7|55772.7|55822.7|55772.7|55822.7|55772.7|55818.2|55768.2|6
1637238810000|2021-11-18 12:33:30|55827.7|55777.7|55877.7|55827.7|55878.7|55828.7|55827.7|55777.7|17
1637238820000|2021-11-18 12:33:40|55878.2|55828.2|55878.7|55828.7|55883.2|55833.2|55874.2|55824.2|25
1637238830000|2021-11-18 12:33:50|55879.2|55829.2|55893.2|55843.2|55893.2|55843.2|55878.2|55828.2|23
1637238840000|2021-11-18 12:34:00|55885.3|55835.3|55890.7|55840.7|55890.7|55840.7|55883.2|55833.2|16
1637238850000|2021-11-18 12:34:10|55889.7|55839.7|55876.7|55826.7|55889.7|55839.7|55873.2|55823.2|14
1637238860000|2021-11-18 12:34:20|55878.2|55828.2|55878.7|55828.7|55880.7|55830.7|55876.3|55826.3|23
1637238870000|2021-11-18 12:34:30|55878.2|55828.2|55893.2|55843.2|55893.2|55843.2|55878.2|55828.2|9
1637238880000|2021-11-18 12:34:40|55892.7|55842.7|55888.7|55838.7|55892.7|55842.7|55888.2|55838.2|10
1637238890000|2021-11-18 12:34:50|55892.2|55842.2|55898.2|55848.2|55903.2|55853.2|55892.2|55842.2|16
1637238900000|2021-11-18 12:35:00|55900.7|55850.7|55878.2|55828.2|55908.2|55858.2|55876.3|55826.3|14
1637238910000|2021-11-18 12:35:10|55878.7|55828.7|55862.7|55812.7|55879.7|55829.7|55851.7|55801.7|22
1637238920000|2021-11-18 12:35:20|55862.2|55812.2|55874.3|55824.3|55875.7|55825.7|55858.2|55808.2|25
1637238930000|2021-11-18 12:35:30|55873.2|55823.2|55873.2|55823.2|55874.2|55824.2|55870.8|55820.8|7
1637238940000|2021-11-18 12:35:40|55871.3|55821.3|55873.2|55823.2|55873.2|55823.2|55871.3|55821.3|6
1637238950000|2021-11-18 12:35:50|55872.7|55822.7|55874.7|55824.7|55874.7|55824.7|55871.7|55821.7|6
1637238960000|2021-11-18 12:36:00|55875.2|55825.2|55878.7|55828.7|55878.7|55828.7|55875.2|55825.2|4
1637238970000|2021-11-18 12:36:10|55879.7|55829.7|55893.7|55843.7|55893.7|55843.7|55878.7|55828.7|11
1637238980000|2021-11-18 12:36:20|55892.2|55842.2|55893.7|55843.7|55893.7|55843.7|55889.2|55839.2|13
1637238990000|2021-11-18 12:36:30|55895.2|55845.2|55893.7|55843.7|55895.2|55845.2|55893.7|55843.7|3
1637239000000|2021-11-18 12:36:40|55891.2|55841.2|55884.2|55834.2|55891.2|55841.2|55883.7|55833.7|17
1637239010000|2021-11-18 12:36:50|55884.7|55834.7|55878.7|55828.7|55888.7|55838.7|55868.7|55818.7|11
1637239020000|2021-11-18 12:37:00|55879.7|55829.7|55878.2|55828.2|55893.7|55843.7|55877.7|55827.7|15
1637239030000|2021-11-18 12:37:10|55876.7|55826.7|55878.2|55828.2|55878.2|55828.2|55876.7|55826.7|2
1637239040000|2021-11-18 12:37:20|55874.7|55824.7|55893.2|55843.2|55898.7|55848.7|55868.7|55818.7|18
1637239050000|2021-11-18 12:37:30|55892.7|55842.7|55892.2|55842.2|55893.2|55843.2|55891.2|55841.2|8
1637239060000|2021-11-18 12:37:40|55892.7|55842.7|55888.2|55838.2|55893.2|55843.2|55888.2|55838.2|14
1637239070000|2021-11-18 12:37:50|55890.7|55840.7|55883.7|55833.7|55893.2|55843.2|55883.7|55833.7|11
1637239080000|2021-11-18 12:38:00|55887.7|55837.7|55903.2|55853.2|55903.2|55853.2|55886.7|55836.7|10
1637239090000|2021-11-18 12:38:10|55903.7|55853.7|55893.7|55843.7|55903.7|55853.7|55893.7|55843.7|10
1637239100000|2021-11-18 12:38:20|55893.2|55843.2|55882.2|55832.2|55893.2|55843.2|55878.7|55828.7|10
1637239110000|2021-11-18 12:38:30|55883.2|55833.2|55883.8|55833.8|55883.8|55833.8|55878.8|55828.8|7
1637239120000|2021-11-18 12:38:40|55885.8|55835.8|55877.3|55827.3|55888.8|55838.8|55877.3|55827.3|18
1637239130000|2021-11-18 12:38:50|55875|55825|55861.3|55811.3|55875|55825|55860.8|55810.8|18
1637239140000|2021-11-18 12:39:00|55858.3|55808.3|55848.3|55798.3|55858.3|55808.3|55837.3|55787.3|20
1637239150000|2021-11-18 12:39:10|55848.8|55798.8|55849.3|55799.3|55850.3|55800.3|55848.3|55798.3|10
1637239160000|2021-11-18 12:39:20|55848.3|55798.3|55849.8|55799.8|55853.3|55803.3|55844.3|55794.3|18
1637239170000|2021-11-18 12:39:30|55850.3|55800.3|55853.3|55803.3|55859.8|55809.8|55850.3|55800.3|9
1637239180000|2021-11-18 12:39:40|55852.8|55802.8|55848.8|55798.8|55852.8|55802.8|55843.3|55793.3|12
1637239190000|2021-11-18 12:39:50|55851.3|55801.3|55853.8|55803.8|55853.8|55803.8|55851.3|55801.3|2
1637239210000|2021-11-18 12:40:10|55852.8|55802.8|55848.3|55798.3|55852.8|55802.8|55847.8|55797.8|14
1637239220000|2021-11-18 12:40:20|55847.8|55797.8|55848.8|55798.8|55848.8|55798.8|55843.8|55793.8|12
1637239230000|2021-11-18 12:40:30|55847.3|55797.3|55838.8|55788.8|55847.3|55797.3|55838.8|55788.8|11
1637239240000|2021-11-18 12:40:40|55838.3|55788.3|55846.3|55796.3|55846.3|55796.3|55835.8|55785.8|10
1637239250000|2021-11-18 12:40:50|55848.8|55798.8|55838.8|55788.8|55848.8|55798.8|55838.8|55788.8|8
1637239260000|2021-11-18 12:41:00|55838.3|55788.3|55833.8|55783.8|55838.3|55788.3|55833.8|55783.8|7
1637239270000|2021-11-18 12:41:10|55832.8|55782.8|55819.3|55769.3|55832.8|55782.8|55815.1|55765.1|15
1637239280000|2021-11-18 12:41:20|55823.8|55773.8|55840.1|55790.1|55843.8|55793.8|55823.8|55773.8|12
1637239290000|2021-11-18 12:41:30|55838.8|55788.8|55823.8|55773.8|55838.8|55788.8|55819.3|55769.3|15
1637239300000|2021-11-18 12:41:40|55820.1|55770.1|55818.8|55768.8|55820.1|55770.1|55808.8|55758.8|15
1637239310000|2021-11-18 12:41:50|55817.3|55767.3|55810.8|55760.8|55817.3|55767.3|55808.8|55758.8|7
1637239320000|2021-11-18 12:42:00|55813.8|55763.8|55813.8|55763.8|55813.8|55763.8|55798.8|55748.8|25
1637239330000|2021-11-18 12:42:10|55816.3|55766.3|55808.8|55758.8|55816.3|55766.3|55807.6|55757.6|11
1637239340000|2021-11-18 12:42:20|55809.3|55759.3|55813.8|55763.8|55813.8|55763.8|55808.8|55758.8|8
1637239350000|2021-11-18 12:42:30|55812.8|55762.8|55813.8|55763.8|55813.8|55763.8|55808.8|55758.8|8
1637239360000|2021-11-18 12:42:40|55812.1|55762.1|55803.8|55753.8|55812.1|55762.1|55803.8|55753.8|6
1637239370000|2021-11-18 12:42:50|55806.3|55756.3|55808.8|55758.8|55808.8|55758.8|55806.3|55756.3|4
1637239380000|2021-11-18 12:43:00|55807.3|55757.3|55803.3|55753.3|55807.3|55757.3|55799.8|55749.8|17
1637239390000|2021-11-18 12:43:10|55803.8|55753.8|55803.8|55753.8|55804.8|55754.8|55803.3|55753.3|7
1637239400000|2021-11-18 12:43:20|55804.3|55754.3|55808.8|55758.8|55808.8|55758.8|55803.8|55753.8|5
1637239410000|2021-11-18 12:43:30|55808.3|55758.3|55808.8|55758.8|55808.8|55758.8|55807.8|55757.8|4
1637239420000|2021-11-18 12:43:40|55807.3|55757.3|55805.3|55755.3|55808.3|55758.3|55803.8|55753.8|8
1637239430000|2021-11-18 12:43:50|55804.8|55754.8|55808.7|55758.7|55808.7|55758.7|55803.7|55753.7|8
1637239450000|2021-11-18 12:44:10|55807.7|55757.7|55798.7|55748.7|55807.7|55757.7|55798.7|55748.7|5
1637239460000|2021-11-18 12:44:20|55799.2|55749.2|55799.7|55749.7|55803.7|55753.7|55798.7|55748.7|16
1637239470000|2021-11-18 12:44:30|55799.2|55749.2|55799.7|55749.7|55803.7|55753.7|55799.2|55749.2|17
1637239480000|2021-11-18 12:44:40|55799.2|55749.2|55793.7|55743.7|55801.2|55751.2|55793.7|55743.7|9
1637239490000|2021-11-18 12:44:50|55794.2|55744.2|55803.7|55753.7|55803.7|55753.7|55794.2|55744.2|7
1637239500000|2021-11-18 12:45:00|55803.2|55753.2|55803.2|55753.2|55803.7|55753.7|55800.7|55750.7|9
1637239510000|2021-11-18 12:45:10|55802.2|55752.2|55768.7|55718.7|55802.2|55752.2|55768.7|55718.7|22
1637239520000|2021-11-18 12:45:20|55767.7|55717.7|55768.7|55718.7|55770.2|55720.2|55763.2|55713.2|13
1637239530000|2021-11-18 12:45:30|55767.2|55717.2|55763.2|55713.2|55771.2|55721.2|55763.2|55713.2|10
1637239540000|2021-11-18 12:45:40|55762.7|55712.7|55782.7|55732.7|55783.2|55733.2|55762.7|55712.7|15
1637239550000|2021-11-18 12:45:50|55783.2|55733.2|55783.2|55733.2|55783.2|55733.2|55783.2|55733.2|1
1637239560000|2021-11-18 12:46:00|55784.2|55734.2|55779.2|55729.2|55788.7|55738.7|55779.2|55729.2|12
1637239570000|2021-11-18 12:46:10|55778.7|55728.7|55769.2|55719.2|55778.7|55728.7|55768.7|55718.7|11
1637239580000|2021-11-18 12:46:20|55769.7|55719.7|55768.2|55718.2|55772.7|55722.7|55768.2|55718.2|10
1637239590000|2021-11-18 12:46:30|55768.7|55718.7|55773.2|55723.2|55773.2|55723.2|55768.7|55718.7|6
1637239600000|2021-11-18 12:46:40|55771.7|55721.7|55768.7|55718.7|55771.7|55721.7|55768.7|55718.7|3
1637239610000|2021-11-18 12:46:50|55767.2|55717.2|55773.2|55723.2|55773.7|55723.7|55764.2|55714.2|14
1637239620000|2021-11-18 12:47:00|55773.7|55723.7|55780.7|55730.7|55784.2|55734.2|55773.7|55723.7|15
1637239630000|2021-11-18 12:47:10|55783.2|55733.2|55782.7|55732.7|55783.2|55733.2|55778.7|55728.7|9
1637239640000|2021-11-18 12:47:20|55783.2|55733.2|55791.7|55741.7|55793.2|55743.2|55783.2|55733.2|16
1637239650000|2021-11-18 12:47:30|55792.7|55742.7|55792.7|55742.7|55793.7|55743.7|55790.2|55740.2|12
1637239660000|2021-11-18 12:47:40|55793.2|55743.2|55802.2|55752.2|55803.7|55753.7|55793.2|55743.2|19
1637239670000|2021-11-18 12:47:50|55803.2|55753.2|55798.7|55748.7|55803.2|55753.2|55798.2|55748.2|15
1637239680000|2021-11-18 12:48:00|55800.2|55750.2|55803.2|55753.2|55803.2|55753.2|55800.2|55750.2|3
1637239690000|2021-11-18 12:48:10|55803.7|55753.7|55810.2|55760.2|55810.2|55760.2|55803.7|55753.7|6
1637239700000|2021-11-18 12:48:20|55814.7|55764.7|55823.7|55773.7|55824.2|55774.2|55814.7|55764.7|12
1637239710000|2021-11-18 12:48:30|55824.2|55774.2|55813.7|55763.7|55824.2|55774.2|55813.7|55763.7|11
1637239720000|2021-11-18 12:48:40|55811.7|55761.7|55807.2|55757.2|55811.7|55761.7|55807.2|55757.2|4
1637239730000|2021-11-18 12:48:50|55804.9|55754.9|55803.6|55753.6|55806.2|55756.2|55803.6|55753.6|5
1637239740000|2021-11-18 12:49:00|55803.1|55753.1|55820.6|55770.6|55820.6|55770.6|55800.1|55750.1|22
1637239750000|2021-11-18 12:49:10|55821.1|55771.1|55818.6|55768.6|55821.1|55771.1|55818.1|55768.1|4
1637239760000|2021-11-18 12:49:20|55817.6|55767.6|55803.6|55753.6|55817.6|55767.6|55803.6|55753.6|8
1637239770000|2021-11-18 12:49:30|55802.6|55752.6|55803.6|55753.6|55803.6|55753.6|55802.6|55752.6|2
1637239780000|2021-11-18 12:49:40|55803.1|55753.1|55803.6|55753.6|55803.6|55753.6|55803.1|55753.1|2
1637239790000|2021-11-18 12:49:50|55806.1|55756.1|55803.6|55753.6|55818.6|55768.6|55803.6|55753.6|15
1637239800000|2021-11-18 12:50:00|55804.1|55754.1|55803.6|55753.6|55804.1|55754.1|55802.6|55752.6|4
1637239840000|2021-11-18 12:50:40|55806.1|55756.1|55813.6|55763.6|55813.6|55763.6|55806.1|55756.1|8
1637239860000|2021-11-18 12:51:00|55811.6|55761.6|55799.6|55749.6|55811.6|55761.6|55798.6|55748.6|15
1637239870000|2021-11-18 12:51:10|55800.1|55750.1|55798.6|55748.6|55801.6|55751.6|55796.7|55746.7|10
1637239880000|2021-11-18 12:51:20|55797.6|55747.6|55798.6|55748.6|55798.6|55748.6|55792.6|55742.6|12
1637239890000|2021-11-18 12:51:30|55797.6|55747.6|55799.1|55749.1|55799.1|55749.1|55797.6|55747.6|4
1637239900000|2021-11-18 12:51:40|55798.6|55748.6|55798.6|55748.6|55798.6|55748.6|55798.6|55748.6|1
1637239910000|2021-11-18 12:51:50|55794.7|55744.7|55793.6|55743.6|55794.7|55744.7|55793.1|55743.1|4
1637239920000|2021-11-18 12:52:00|55789.7|55739.7|55796.1|55746.1|55796.1|55746.1|55789.7|55739.7|11
1637239930000|2021-11-18 12:52:10|55798.6|55748.6|55802.2|55752.2|55803.2|55753.2|55798.2|55748.2|11
1637239940000|2021-11-18 12:52:20|55803.6|55753.6|55808.6|55758.6|55808.6|55758.6|55803.6|55753.6|4
1637239950000|2021-11-18 12:52:30|55804.6|55754.6|55804.6|55754.6|55813.6|55763.6|55804.6|55754.6|13
1637239960000|2021-11-18 12:52:40|55803.6|55753.6|55783.1|55733.1|55804.1|55754.1|55778.6|55728.6|18
1637239970000|2021-11-18 12:52:50|55783.6|55733.6|55778.6|55728.6|55783.6|55733.6|55778.6|55728.6|10
1637239980000|2021-11-18 12:53:00|55780.6|55730.6|55783.1|55733.1|55783.1|55733.1|55780.6|55730.6|2
1637239990000|2021-11-18 12:53:10|55783.6|55733.6|55783.1|55733.1|55783.6|55733.6|55782.6|55732.6|4
1637240000000|2021-11-18 12:53:20|55781.7|55731.7|55776.6|55726.6|55783.6|55733.6|55776.6|55726.6|14
1637240010000|2021-11-18 12:53:30|55777.1|55727.1|55790.6|55740.6|55790.6|55740.6|55776.6|55726.6|16
1637240020000|2021-11-18 12:53:40|55791.1|55741.1|55806.1|55756.1|55806.6|55756.6|55791.1|55741.1|10
1637240030000|2021-11-18 12:53:50|55806.6|55756.6|55806.6|55756.6|55806.6|55756.6|55802.6|55752.6|7
1637240040000|2021-11-18 12:54:00|55804.5|55754.5|55796.6|55746.6|55804.5|55754.5|55796.6|55746.6|4
1637240050000|2021-11-18 12:54:10|55797.1|55747.1|55806.1|55756.1|55806.6|55756.6|55797.1|55747.1|9
1637240060000|2021-11-18 12:54:20|55806.6|55756.6|55801.6|55751.6|55806.6|55756.6|55801.6|55751.6|3
1637240070000|2021-11-18 12:54:30|55802.1|55752.1|55801.6|55751.6|55802.1|55752.1|55801.6|55751.6|2
1637240080000|2021-11-18 12:54:40|55800.6|55750.6|55797.1|55747.1|55800.6|55750.6|55796.1|55746.1|5
1637240090000|2021-11-18 12:54:50|55796.6|55746.6|55793.6|55743.6|55796.6|55746.6|55792.1|55742.1|16
1637240100000|2021-11-18 12:55:00|55792.6|55742.6|55788.1|55738.1|55796.6|55746.6|55788.1|55738.1|11
1637240110000|2021-11-18 12:55:10|55782.1|55732.1|55786.6|55736.6|55787.1|55737.1|55776.6|55726.6|10
1637240120000|2021-11-18 12:55:20|55787.1|55737.1|55777.6|55727.6|55787.1|55737.1|55777.1|55727.1|9
1637240130000|2021-11-18 12:55:30|55782.1|55732.1|55787.1|55737.1|55791.6|55741.6|55782.1|55732.1|6
1637240140000|2021-11-18 12:55:40|55787.6|55737.6|55787.1|55737.1|55787.6|55737.6|55787.1|55737.1|2
1637240150000|2021-11-18 12:55:50|55785.6|55735.6|55787.6|55737.6|55797.1|55747.1|55785.6|55735.6|15
1637240160000|2021-11-18 12:56:00|55788.1|55738.1|55773.1|55723.1|55790.6|55740.6|55773.1|55723.1|15
1637240170000|2021-11-18 12:56:10|55772.6|55722.6|55773.1|55723.1|55773.1|55723.1|55772.1|55722.1|6
1637240180000|2021-11-18 12:56:20|55774.1|55724.1|55762.1|55712.1|55774.1|55724.1|55762.1|55712.1|11
1637240190000|2021-11-18 12:56:30|55761.6|55711.6|55742.6|55692.6|55762.6|55712.6|55742.1|55692.1|16
1637240200000|2021-11-18 12:56:40|55743.1|55693.1|55737.1|55687.1|55746.1|55696.1|55737.1|55687.1|13
1637240210000|2021-11-18 12:56:50|55734.2|55684.2|55742.1|55692.1|55742.1|55692.1|55732.1|55682.1|13
1637240220000|2021-11-18 12:57:00|55743.1|55693.1|55744.6|55694.6|55752.1|55702.1|55743.1|55693.1|17
1637240230000|2021-11-18 12:57:10|55744.1|55694.1|55752.1|55702.1|55752.1|55702.1|55744.1|55694.1|7
1637240240000|2021-11-18 12:57:20|55752.6|55702.6|55752.6|55702.6|55755.6|55705.6|55752.6|55702.6|7
1637240250000|2021-11-18 12:57:30|55753.1|55703.1|55751.1|55701.1|55757.6|55707.6|55751.1|55701.1|9
1637240260000|2021-11-18 12:57:40|55749.2|55699.2|55737.6|55687.6|55749.2|55699.2|55737.6|55687.6|10
1637240270000|2021-11-18 12:57:50|55737.1|55687.1|55732.1|55682.1|55737.6|55687.6|55732.1|55682.1|6
1637240280000|2021-11-18 12:58:00|55730.6|55680.6|55727.6|55677.6|55737.1|55687.1|55727.1|55677.1|12
1637240290000|2021-11-18 12:58:10|55727.1|55677.1|55727.1|55677.1|55732.1|55682.1|55722.1|55672.1|16
1637240300000|2021-11-18 12:58:20|55727.6|55677.6|55722.1|55672.1|55730.1|55680.1|55722.1|55672.1|10
1637240310000|2021-11-18 12:58:30|55722.6|55672.6|55717.6|55667.6|55727.1|55677.1|55717.1|55667.1|9
1637240320000|2021-11-18 12:58:40|55717.1|55667.1|55712.1|55662.1|55717.6|55667.6|55712.1|55662.1|11
1637240330000|2021-11-18 12:58:50|55711.1|55661.1|55707.1|55657.1|55711.1|55661.1|55702.1|55652.1|8
1637240340000|2021-11-18 12:59:00|55706.6|55656.6|55702|55652|55707.1|55657.1|55702|55652|8
1637240350000|2021-11-18 12:59:10|55704|55654|55697|55647|55706.5|55656.5|55689.5|55639.5|20
1637240360000|2021-11-18 12:59:20|55697.5|55647.5|55702|55652|55702|55652|55697|55647|6
1637240370000|2021-11-18 12:59:30|55702.5|55652.5|55704.5|55654.5|55708.9|55658.9|55702|55652|16
1637240380000|2021-11-18 12:59:40|55703.5|55653.5|55710|55660|55710|55660|55702.5|55652.5|18
1637240390000|2021-11-18 12:59:50|55711.5|55661.5|55712.5|55662.5|55713|55663|55708|55658|16
1637240400000|2021-11-18 13:00:00|55714.5|55664.5|55723|55673|55723|55673|55714.5|55664.5|10
1637240410000|2021-11-18 13:00:10|55724.5|55674.5|55755|55705|55755|55705|55724.5|55674.5|16
1637240420000|2021-11-18 13:00:20|55757.5|55707.5|55755|55705|55759.5|55709.5|55751.9|55701.9|18
1637240430000|2021-11-18 13:00:30|55757.5|55707.5|55753|55703|55758|55708|55753|55703|6
1637240440000|2021-11-18 13:00:40|55755|55705|55757.5|55707.5|55757.5|55707.5|55755|55705|4
1637240450000|2021-11-18 13:00:50|55758|55708|55757.5|55707.5|55761.9|55711.9|55748|55698|14
1637240460000|2021-11-18 13:01:00|55756.5|55706.5|55747.5|55697.5|55756.5|55706.5|55747.5|55697.5|14
1637240470000|2021-11-18 13:01:10|55745|55695|55749|55699|55752.5|55702.5|55745|55695|15
1637240480000|2021-11-18 13:01:20|55747.5|55697.5|55747.5|55697.5|55752.5|55702.5|55747.5|55697.5|15
1637240490000|2021-11-18 13:01:30|55748|55698|55747.5|55697.5|55750|55700|55746|55696|13
1637240500000|2021-11-18 13:01:40|55748|55698|55746.5|55696.5|55749|55699|55746.5|55696.5|5
1637240510000|2021-11-18 13:01:50|55739.5|55689.5|55733|55683|55739.5|55689.5|55727|55677|17
1637240520000|2021-11-18 13:02:00|55732|55682|55717.5|55667.5|55732|55682|55717.5|55667.5|15
1637240530000|2021-11-18 13:02:10|55718|55668|55722.5|55672.5|55722.5|55672.5|55718|55668|17
1637240540000|2021-11-18 13:02:20|55722|55672|55718.5|55668.5|55722|55672|55717.5|55667.5|17
1637240550000|2021-11-18 13:02:30|55718|55668|55712.5|55662.5|55718.5|55668.5|55712.5|55662.5|7
1637240560000|2021-11-18 13:02:40|55713|55663|55737.5|55687.5|55737.5|55687.5|55713|55663|15
1637240570000|2021-11-18 13:02:50|55739|55689|55762.5|55712.5|55762.5|55712.5|55739|55689|19
1637240580000|2021-11-18 13:03:00|55761.9|55711.9|55757.5|55707.5|55762.5|55712.5|55752.5|55702.5|19
1637240590000|2021-11-18 13:03:10|55758|55708|55771.5|55721.5|55779|55729|55758|55708|25
1637240600000|2021-11-18 13:03:20|55772.5|55722.5|55753|55703|55772.5|55722.5|55753|55703|20
1637240610000|2021-11-18 13:03:30|55752.5|55702.5|55732.5|55682.5|55752.5|55702.5|55732.5|55682.5|14
1637240620000|2021-11-18 13:03:40|55734|55684|55739.5|55689.5|55740|55690|55732.5|55682.5|18
1637240630000|2021-11-18 13:03:50|55745.5|55695.5|55742.5|55692.5|55747.5|55697.5|55742.5|55692.5|16
1637240640000|2021-11-18 13:04:00|55744|55694|55762|55712|55762|55712|55742.5|55692.5|22
1637240650000|2021-11-18 13:04:10|55760.5|55710.5|55756.5|55706.5|55761|55711|55751.5|55701.5|12
1637240660000|2021-11-18 13:04:20|55756|55706|55753|55703|55756|55706|55750|55700|17
1637240670000|2021-11-18 13:04:30|55753.5|55703.5|55753.5|55703.5|55756|55706|55752.5|55702.5|12
1637240680000|2021-11-18 13:04:40|55752.5|55702.5|55757.5|55707.5|55757.5|55707.5|55747.5|55697.5|15
1637240690000|2021-11-18 13:04:50|55754|55704|55747.5|55697.5|55754.5|55704.5|55747.5|55697.5|12
1637240700000|2021-11-18 13:05:00|55748|55698|55756.5|55706.5|55757.5|55707.5|55748|55698|12
1637240710000|2021-11-18 13:05:10|55757|55707|55757.5|55707.5|55757.5|55707.5|55756.5|55706.5|6
1637240720000|2021-11-18 13:05:20|55756|55706|55757.5|55707.5|55757.5|55707.5|55756|55706|2
1637240730000|2021-11-18 13:05:30|55756.5|55706.5|55752.5|55702.5|55756.5|55706.5|55751|55701|10
1637240740000|2021-11-18 13:05:40|55753|55703|55759|55709|55759|55709|55752.5|55702.5|10
1637240750000|2021-11-18 13:05:50|55760|55710|55768|55718|55768|55718|55760|55710|6
1637240760000|2021-11-18 13:06:00|55767.5|55717.5|55768|55718|55768|55718|55767|55717|4
1637240770000|2021-11-18 13:06:10|55767.5|55717.5|55768|55718|55768|55718|55766|55716|7
1637240780000|2021-11-18 13:06:20|55769.5|55719.5|55778|55728|55778|55728|55769.5|55719.5|6
1637240790000|2021-11-18 13:06:30|55778.5|55728.5|55778|55728|55778.5|55728.5|55776|55726|9
1637240800000|2021-11-18 13:06:40|55776.5|55726.5|55773|55723|55778|55728|55773|55723|7
1637240810000|2021-11-18 13:06:50|55772.5|55722.5|55793|55743|55794|55744|55772|55722|16
1637240820000|2021-11-18 13:07:00|55795.5|55745.5|55787|55737|55796|55746|55784.5|55734.5|16
1637240830000|2021-11-18 13:07:10|55787.5|55737.5|55783|55733|55788|55738|55783|55733|5
1637240840000|2021-11-18 13:07:20|55783.5|55733.5|55783|55733|55783.5|55733.5|55778|55728|6
1637240850000|2021-11-18 13:07:30|55782|55732|55777.5|55727.5|55782|55732|55776|55726|20
1637240860000|2021-11-18 13:07:40|55777|55727|55778|55728|55778|55728|55776|55726|4
1637240870000|2021-11-18 13:07:50|55778.1|55728.1|55786.6|55736.6|55788.1|55738.1|55778.1|55728.1|8
1637240880000|2021-11-18 13:08:00|55785.1|55735.1|55778.6|55728.6|55787.6|55737.6|55778.1|55728.1|21
1637240890000|2021-11-18 13:08:10|55778.1|55728.1|55793.1|55743.1|55793.1|55743.1|55778.1|55728.1|12
1637240900000|2021-11-18 13:08:20|55795.6|55745.6|55798.1|55748.1|55798.1|55748.1|55795.6|55745.6|2
1637240910000|2021-11-18 13:08:30|55797.1|55747.1|55798.1|55748.1|55798.1|55748.1|55793.1|55743.1|14
1637240920000|2021-11-18 13:08:40|55796.1|55746.1|55796.1|55746.1|55796.1|55746.1|55796.1|55746.1|1
1637240930000|2021-11-18 13:08:50|55796.6|55746.6|55796.1|55746.1|55801.1|55751.1|55796.1|55746.1|10
1637240940000|2021-11-18 13:09:00|55796.6|55746.6|55797.6|55747.6|55797.6|55747.6|55791.6|55741.6|17
1637240950000|2021-11-18 13:09:10|55799.1|55749.1|55800.6|55750.6|55802.1|55752.1|55797.6|55747.6|16
1637240960000|2021-11-18 13:09:20|55799.6|55749.6|55787.1|55737.1|55799.6|55749.6|55786.1|55736.1|10
1637240970000|2021-11-18 13:09:30|55786.6|55736.6|55787.1|55737.1|55787.1|55737.1|55784.6|55734.6|8
1637240980000|2021-11-18 13:09:40|55787.6|55737.6|55782.1|55732.1|55791.6|55741.6|55782.1|55732.1|10
1637240990000|2021-11-18 13:09:50|55782.6|55732.6|55782.1|55732.1|55783.1|55733.1|55782.1|55732.1|4
1637241000000|2021-11-18 13:10:00|55782.6|55732.6|55777.1|55727.1|55783.1|55733.1|55777.1|55727.1|10
1637241010000|2021-11-18 13:10:10|55777.6|55727.6|55797.6|55747.6|55797.6|55747.6|55777.6|55727.6|20
1637241020000|2021-11-18 13:10:20|55800.1|55750.1|55797.6|55747.6|55803.6|55753.6|55797.6|55747.6|12
1637241030000|2021-11-18 13:10:30|55795.1|55745.1|55797.6|55747.6|55797.6|55747.6|55792.6|55742.6|9
1637241040000|2021-11-18 13:10:40|55797.1|55747.1|55792.6|55742.6|55797.6|55747.6|55792.6|55742.6|4
1637241050000|2021-11-18 13:10:50|55792.1|55742.1|55787.6|55737.6|55792.1|55742.1|55787.6|55737.6|3
1637241060000|2021-11-18 13:11:00|55786.6|55736.6|55789.1|55739.1|55789.1|55739.1|55782.6|55732.6|10
1637241070000|2021-11-18 13:11:10|55789.6|55739.6|55812.6|55762.6|55812.6|55762.6|55789.6|55739.6|14
1637241080000|2021-11-18 13:11:20|55811.6|55761.6|55813.1|55763.1|55816.1|55766.1|55810.1|55760.1|11
1637241090000|2021-11-18 13:11:30|55814.1|55764.1|55812.6|55762.6|55817.6|55767.6|55811.1|55761.1|14
1637241100000|2021-11-18 13:11:40|55811.1|55761.1|55808.1|55758.1|55812.6|55762.6|55808.1|55758.1|7
1637241110000|2021-11-18 13:11:50|55809.6|55759.6|55808.1|55758.1|55818.1|55768.1|55808.1|55758.1|19
1637241120000|2021-11-18 13:12:00|55807.1|55757.1|55798.1|55748.1|55807.1|55757.1|55798.1|55748.1|9
1637241130000|2021-11-18 13:12:10|55795.6|55745.6|55752.6|55702.6|55795.6|55745.6|55747.1|55697.1|29
1637241140000|2021-11-18 13:12:20|55754.1|55704.1|55762.6|55712.6|55765.1|55715.1|55754.1|55704.1|20
1637241150000|2021-11-18 13:12:30|55763.1|55713.1|55761.6|55711.6|55763.1|55713.1|55751.6|55701.6|15
1637241160000|2021-11-18 13:12:40|55766.6|55716.6|55767.1|55717.1|55767.6|55717.6|55766.6|55716.6|6
1637241170000|2021-11-18 13:12:50|55767.6|55717.6|55767.6|55717.6|55767.6|55717.6|55762.6|55712.6|9
1637241180000|2021-11-18 13:13:00|55765.6|55715.6|55772.6|55722.6|55772.6|55722.6|55763.6|55713.6|13
1637241190000|2021-11-18 13:13:10|55773.6|55723.6|55782.6|55732.6|55782.6|55732.6|55773.6|55723.6|3
1637241210000|2021-11-18 13:13:30|55783.1|55733.1|55798.1|55748.1|55798.1|55748.1|55783.1|55733.1|8
1637241220000|2021-11-18 13:13:40|55799.1|55749.1|55808.1|55758.1|55808.1|55758.1|55799.1|55749.1|10
1637241230000|2021-11-18 13:13:50|55809.1|55759.1|55810.6|55760.6|55812.1|55762.1|55807.6|55757.6|12
1637241240000|2021-11-18 13:14:00|55810.1|55760.1|55790.6|55740.6|55822.6|55772.6|55790.6|55740.6|26
1637241250000|2021-11-18 13:14:10|55789.2|55739.2|55783.1|55733.1|55789.2|55739.2|55782.1|55732.1|8
1637241270000|2021-11-18 13:14:30|55783.6|55733.6|55783.6|55733.6|55783.6|55733.6|55783.6|55733.6|1
1637241280000|2021-11-18 13:14:40|55787.1|55737.1|55787.6|55737.6|55787.6|55737.6|55787.1|55737.1|2
1637241290000|2021-11-18 13:14:50|55788.1|55738.1|55788.1|55738.1|55788.6|55738.6|55787.6|55737.6|5
1637241300000|2021-11-18 13:15:00|55786.1|55736.1|55788.6|55738.6|55788.6|55738.6|55783.6|55733.6|11
1637241310000|2021-11-18 13:15:10|55789.1|55739.1|55793.6|55743.6|55793.6|55743.6|55787.7|55737.7|9
1637241320000|2021-11-18 13:15:20|55794.1|55744.1|55798.6|55748.6|55798.6|55748.6|55794.1|55744.1|3
1637241330000|2021-11-18 13:15:30|55797.1|55747.1|55768.6|55718.6|55797.1|55747.1|55761.6|55711.6|23
1637241340000|2021-11-18 13:15:40|55769.1|55719.1|55774.1|55724.1|55774.6|55724.6|55768.6|55718.6|9
1637241350000|2021-11-18 13:15:50|55774.6|55724.6|55778.6|55728.6|55782.6|55732.6|55774.6|55724.6|14
1637241360000|2021-11-18 13:16:00|55780.6|55730.6|55783.6|55733.6|55788.6|55738.6|55780.6|55730.6|8
1637241370000|2021-11-18 13:16:10|55779.7|55729.7|55778.6|55728.6|55780.6|55730.6|55778.6|55728.6|4
1637241380000|2021-11-18 13:16:20|55779.1|55729.1|55783.6|55733.6|55783.6|55733.6|55778.6|55728.6|12
1637241390000|2021-11-18 13:16:30|55784.6|55734.6|55793.6|55743.6|55795.1|55745.1|55784.6|55734.6|8
1637241400000|2021-11-18 13:16:40|55793.1|55743.1|55798.6|55748.6|55803.6|55753.6|55788.6|55738.6|16
1637241410000|2021-11-18 13:16:50|55799.1|55749.1|55798.6|55748.6|55799.6|55749.6|55798.6|55748.6|4
1637241430000|2021-11-18 13:17:10|55798.8|55748.8|55798.8|55748.8|55798.8|55748.8|55798.8|55748.8|1
1637241440000|2021-11-18 13:17:20|55799.3|55749.3|55803.8|55753.8|55803.8|55753.8|55799.3|55749.3|7
1637241450000|2021-11-18 13:17:30|55803.3|55753.3|55808.8|55758.8|55808.8|55758.8|55798.8|55748.8|17
1637241460000|2021-11-18 13:17:40|55807.8|55757.8|55803.8|55753.8|55807.8|55757.8|55803.8|55753.8|6
1637241470000|2021-11-18 13:17:50|55803.3|55753.3|55798.8|55748.8|55803.3|55753.3|55798.8|55748.8|6
1637241480000|2021-11-18 13:18:00|55797.3|55747.3|55788.8|55738.8|55797.3|55747.3|55788.8|55738.8|9
1637241490000|2021-11-18 13:18:10|55789.8|55739.8|55798.8|55748.8|55800.1|55750.1|55789.8|55739.8|11
1637241500000|2021-11-18 13:18:20|55799.3|55749.3|55788.3|55738.3|55804.3|55754.3|55778.8|55728.8|19
1637241510000|2021-11-18 13:18:30|55791.3|55741.3|55802.6|55752.6|55802.6|55752.6|55790.8|55740.8|16
1637241520000|2021-11-18 13:18:40|55801.6|55751.6|55813.3|55763.3|55813.3|55763.3|55801.6|55751.6|14
1637241530000|2021-11-18 13:18:50|55810.8|55760.8|55813.3|55763.3|55815.8|55765.8|55810.8|55760.8|9
1637241540000|2021-11-18 13:19:00|55813.8|55763.8|55850.6|55800.6|55851.8|55801.8|55813.8|55763.8|32
1637241550000|2021-11-18 13:19:10|55848.3|55798.3|55842.8|55792.8|55851.8|55801.8|55842.8|55792.8|14
1637241560000|2021-11-18 13:19:20|55842.3|55792.3|55842.8|55792.8|55843.3|55793.3|55840.3|55790.3|14
1637241570000|2021-11-18 13:19:30|55841.3|55791.3|55842.8|55792.8|55842.8|55792.8|55837.8|55787.8|11
1637241580000|2021-11-18 13:19:40|55841.8|55791.8|55838.3|55788.3|55841.8|55791.8|55838.3|55788.3|4
1637241590000|2021-11-18 13:19:50|55839.8|55789.8|55838.8|55788.8|55842.8|55792.8|55838.3|55788.3|18
1637241600000|2021-11-18 13:20:00|55839.3|55789.3|55853.3|55803.3|55853.3|55803.3|55839.3|55789.3|9
1637241610000|2021-11-18 13:20:10|55853.8|55803.8|55863.3|55813.3|55866.3|55816.3|55853.8|55803.8|19
1637241620000|2021-11-18 13:20:20|55861.1|55811.1|55863.3|55813.3|55863.3|55813.3|55848.8|55798.8|13
1637241630000|2021-11-18 13:20:30|55865.3|55815.3|55862.8|55812.8|55866.8|55816.8|55859.3|55809.3|15
1637241640000|2021-11-18 13:20:40|55863.3|55813.3|55858.3|55808.3|55863.3|55813.3|55858.3|55808.3|13
1637241650000|2021-11-18 13:20:50|55857.3|55807.3|55853.3|55803.3|55857.3|55807.3|55853.3|55803.3|3
1637241660000|2021-11-18 13:21:00|55853.8|55803.8|55839.6|55789.6|55853.8|55803.8|55839.6|55789.6|12
1637241670000|2021-11-18 13:21:10|55838.3|55788.3|55838.8|55788.8|55843.3|55793.3|55838.3|55788.3|8
1637241680000|2021-11-18 13:21:20|55840.3|55790.3|55856.3|55806.3|55856.3|55806.3|55840.3|55790.3|9
1637241690000|2021-11-18 13:21:30|55857.3|55807.3|55863.8|55813.8|55863.8|55813.8|55853.8|55803.8|17
1637241700000|2021-11-18 13:21:40|55864.8|55814.8|55867.8|55817.8|55868.3|55818.3|55858.3|55808.3|18
1637241710000|2021-11-18 13:21:50|55868.8|55818.8|55869.3|55819.3|55873.3|55823.3|55868.8|55818.8|15
1637241720000|2021-11-18 13:22:00|55871.3|55821.3|55882.8|55832.8|55891.6|55841.6|55871.3|55821.3|22
1637241730000|2021-11-18 13:22:10|55882.3|55832.3|55875.8|55825.8|55884.3|55834.3|55873.3|55823.3|21
1637241740000|2021-11-18 13:22:20|55877.8|55827.8|55881.3|55831.3|55888.3|55838.3|55877.8|55827.8|16
1637241750000|2021-11-18 13:22:30|55880.8|55830.8|55882.3|55832.3|55883.3|55833.3|55878.3|55828.3|18
1637241760000|2021-11-18 13:22:40|55882.8|55832.8|55881.8|55831.8|55883.3|55833.3|55878.3|55828.3|17
1637241770000|2021-11-18 13:22:50|55882.3|55832.3|55881.8|55831.8|55885.8|55835.8|55881.8|55831.8|18
1637241780000|2021-11-18 13:23:00|55882.3|55832.3|55881.9|55831.9|55882.3|55832.3|55872.3|55822.3|24
1637241790000|2021-11-18 13:23:10|55883.4|55833.4|55881.9|55831.9|55886.9|55836.9|55881.9|55831.9|15
1637241800000|2021-11-18 13:23:20|55881.4|55831.4|55875.9|55825.9|55881.4|55831.4|55874.4|55824.4|24
1637241810000|2021-11-18 13:23:30|55874.4|55824.4|55877.4|55827.4|55880.9|55830.9|55874.4|55824.4|17
1637241820000|2021-11-18 13:23:40|55882.9|55832.9|55886.4|55836.4|55887.9|55837.9|55881.9|55831.9|15
1637241830000|2021-11-18 13:23:50|55885.4|55835.4|55883.9|55833.9|55885.9|55835.9|55882.4|55832.4|19
1637241840000|2021-11-18 13:24:00|55884.4|55834.4|55882.4|55832.4|55889.4|55839.4|55879.5|55829.5|18
1637241850000|2021-11-18 13:24:10|55885.9|55835.9|55885.9|55835.9|55886.4|55836.4|55881.9|55831.9|14
1637241860000|2021-11-18 13:24:20|55886.4|55836.4|55896.9|55846.9|55896.9|55846.9|55886.4|55836.4|9
1637241870000|2021-11-18 13:24:30|55897.4|55847.4|55912.4|55862.4|55921.9|55871.9|55897.4|55847.4|26
1637241880000|2021-11-18 13:24:40|55911.9|55861.9|55911.9|55861.9|55920.4|55870.4|55907.9|55857.9|20
1637241890000|2021-11-18 13:24:50|55911.4|55861.4|55909.9|55859.9|55912.4|55862.4|55907.9|55857.9|21
1637241900000|2021-11-18 13:25:00|55910.9|55860.9|55913.4|55863.4|55913.4|55863.4|55910.9|55860.9|4
1637241910000|2021-11-18 13:25:10|55912.9|55862.9|55911.8|55861.8|55912.9|55862.9|55908.4|55858.4|13
1637241920000|2021-11-18 13:25:20|55912.4|55862.4|55912.9|55862.9|55919.4|55869.4|55909.4|55859.4|20
1637241930000|2021-11-18 13:25:30|55913.4|55863.4|55918.4|55868.4|55918.4|55868.4|55910.9|55860.9|7
1637241940000|2021-11-18 13:25:40|55917.9|55867.9|55922.4|55872.4|55923.4|55873.4|55917.4|55867.4|13
1637241950000|2021-11-18 13:25:50|55921.4|55871.4|55918.9|55868.9|55923.4|55873.4|55918.9|55868.9|15
1637241960000|2021-11-18 13:26:00|55919.4|55869.4|55924.9|55874.9|55924.9|55874.9|55918.4|55868.4|27
1637241970000|2021-11-18 13:26:10|55923.4|55873.4|55923.5|55873.5|55928.5|55878.5|55923.4|55873.4|8
1637241980000|2021-11-18 13:26:20|55926|55876|55918|55868|55926|55876|55915|55865|14
1637241990000|2021-11-18 13:26:30|55918.5|55868.5|55916|55866|55918.5|55868.5|55914.5|55864.5|20
1637242000000|2021-11-18 13:26:40|55915.5|55865.5|55908.5|55858.5|55917.5|55867.5|55908.5|55858.5|15
1637242010000|2021-11-18 13:26:50|55911|55861|55909.5|55859.5|55913.5|55863.5|55908.5|55858.5|12
1637242020000|2021-11-18 13:27:00|55909|55859|55918.5|55868.5|55918.5|55868.5|55909|55859|8
1637242030000|2021-11-18 13:27:10|55921|55871|55919.5|55869.5|55927.5|55877.5|55919|55869|15
1637242040000|2021-11-18 13:27:20|55924|55874|55933.5|55883.5|55933.5|55883.5|55924|55874|16
1637242050000|2021-11-18 13:27:30|55933|55883|55924.5|55874.5|55933|55883|55923.5|55873.5|14
1637242060000|2021-11-18 13:27:40|55925|55875|55923.5|55873.5|55927.5|55877.5|55914|55864|19
1637242070000|2021-11-18 13:27:50|55924|55874|55924.5|55874.5|55928.5|55878.5|55924|55874|11
1637242080000|2021-11-18 13:28:00|55924|55874|55928.5|55878.5|55929|55879|55923.5|55873.5|13
1637242090000|2021-11-18 13:28:10|55929|55879|55933.5|55883.5|55933.5|55883.5|55929|55879|7
1637242100000|2021-11-18 13:28:20|55933|55883|55937.5|55887.5|55938.5|55888.5|55932.5|55882.5|7
1637242110000|2021-11-18 13:28:30|55935|55885|55918.5|55868.5|55935|55885|55918.5|55868.5|16
1637242120000|2021-11-18 13:28:40|55919.5|55869.5|55918.5|55868.5|55923|55873|55915|55865|17
1637242130000|2021-11-18 13:28:50|55921|55871|55924.6|55874.6|55928.6|55878.6|55921|55871|9
1637242140000|2021-11-18 13:29:00|55926.1|55876.1|55933.6|55883.6|55933.6|55883.6|55923.1|55873.1|13
1637242150000|2021-11-18 13:29:10|55931.6|55881.6|55929.1|55879.1|55931.6|55881.6|55928.6|55878.6|5
1637242160000|2021-11-18 13:29:20|55928.6|55878.6|55927.6|55877.6|55933.6|55883.6|55927.6|55877.6|16
1637242170000|2021-11-18 13:29:30|55923.6|55873.6|55924.1|55874.1|55926.1|55876.1|55923.6|55873.6|22
1637242180000|2021-11-18 13:29:40|55924.6|55874.6|55933.6|55883.6|55933.6|55883.6|55924.6|55874.6|8
1637242190000|2021-11-18 13:29:50|55932.1|55882.1|55931.6|55881.6|55932.1|55882.1|55928.6|55878.6|16
1637242200000|2021-11-18 13:30:00|55932.1|55882.1|55938.1|55888.1|55938.1|55888.1|55928.1|55878.1|23
1637242210000|2021-11-18 13:30:10|55937.6|55887.6|55943.1|55893.1|55944.1|55894.1|55934.1|55884.1|14
1637242220000|2021-11-18 13:30:20|55942.6|55892.6|55933.6|55883.6|55943.6|55893.6|55933.1|55883.1|13
1637242230000|2021-11-18 13:30:30|55934.6|55884.6|55932.6|55882.6|55937.6|55887.6|55928.1|55878.1|23
1637242240000|2021-11-18 13:30:40|55932.1|55882.1|55918.1|55868.1|55937.1|55887.1|55917.1|55867.1|20
1637242250000|2021-11-18 13:30:50|55936.6|55886.6|55947.6|55897.6|55947.6|55897.6|55936.6|55886.6|13
1637242260000|2021-11-18 13:31:00|55945.6|55895.6|55952.1|55902.1|55961.6|55911.6|55945.6|55895.6|21
1637242270000|2021-11-18 13:31:10|55949.1|55899.1|55937.1|55887.1|55963.6|55913.6|55923.1|55873.1|28
1637242280000|2021-11-18 13:31:20|55936.6|55886.6|55943.1|55893.1|55947.6|55897.6|55933.1|55883.1|18
1637242290000|2021-11-18 13:31:30|55943.6|55893.6|55951.1|55901.1|55951.6|55901.6|55943.6|55893.6|18
1637242300000|2021-11-18 13:31:40|55951.6|55901.6|55957.6|55907.6|55962.1|55912.1|55950.1|55900.1|22
1637242310000|2021-11-18 13:31:50|55958.1|55908.1|55948.6|55898.6|55962.6|55912.6|55948.6|55898.6|19
1637242320000|2021-11-18 13:32:00|55947.6|55897.6|55948.6|55898.6|55949.6|55899.6|55943.1|55893.1|22
1637242330000|2021-11-18 13:32:10|55948.1|55898.1|55929.7|55879.7|55948.6|55898.6|55929.7|55879.7|26
1637242340000|2021-11-18 13:32:20|55928.2|55878.2|55941.2|55891.2|55944.7|55894.7|55928.2|55878.2|24
1637242350000|2021-11-18 13:32:30|55940.7|55890.7|55929.7|55879.7|55942.7|55892.7|55929.7|55879.7|24
1637242360000|2021-11-18 13:32:40|55929.2|55879.2|55927.2|55877.2|55930.2|55880.2|55925.8|55875.8|22
1637242370000|2021-11-18 13:32:50|55926.2|55876.2|55903.7|55853.7|55927.2|55877.2|55893.7|55843.7|29
1637242380000|2021-11-18 13:33:00|55905.2|55855.2|55892.2|55842.2|55913.7|55863.7|55888.7|55838.7|32
1637242390000|2021-11-18 13:33:10|55890.2|55840.2|55900.8|55850.8|55903.7|55853.7|55890.2|55840.2|23
1637242400000|2021-11-18 13:33:20|55901.3|55851.3|55918.2|55868.2|55918.2|55868.2|55899.7|55849.7|20
1637242410000|2021-11-18 13:33:30|55918.7|55868.7|55913.2|55863.2|55923.7|55873.7|55912.2|55862.2|17
1637242420000|2021-11-18 13:33:40|55912.7|55862.7|55915.7|55865.7|55918.7|55868.7|55908.2|55858.2|15
1637242430000|2021-11-18 13:33:50|55914.2|55864.2|55919.2|55869.2|55919.2|55869.2|55910.2|55860.2|25
1637242440000|2021-11-18 13:34:00|55919.7|55869.7|55922.7|55872.7|55928.7|55878.7|55919.7|55869.7|13
1637242450000|2021-11-18 13:34:10|55922.2|55872.2|55914.7|55864.7|55923.7|55873.7|55908.7|55858.7|20
1637242460000|2021-11-18 13:34:20|55916.2|55866.2|55915.7|55865.7|55916.2|55866.2|55912.7|55862.7|9
1637242470000|2021-11-18 13:34:30|55914.7|55864.7|55903.7|55853.7|55914.7|55864.7|55903.7|55853.7|17
1637242480000|2021-11-18 13:34:40|55902.2|55852.2|55918.7|55868.7|55918.7|55868.7|55898.7|55848.7|25
1637242490000|2021-11-18 13:34:50|55918.2|55868.2|55940.2|55890.2|55941.7|55891.7|55918.2|55868.2|20
1637242500000|2021-11-18 13:35:00|55934.7|55884.7|55938.7|55888.7|55939.7|55889.7|55934.7|55884.7|17
1637242510000|2021-11-18 13:35:10|55938.2|55888.2|55937.6|55887.6|55939.1|55889.1|55937.1|55887.1|13
1637242520000|2021-11-18 13:35:20|55938.6|55888.6|55937.6|55887.6|55938.6|55888.6|55936.1|55886.1|8
1637242530000|2021-11-18 13:35:30|55938.1|55888.1|55951.1|55901.1|55958.6|55908.6|55938.1|55888.1|14
1637242540000|2021-11-18 13:35:40|55949.6|55899.6|55978.1|55928.1|55983.6|55933.6|55949.6|55899.6|18
1637242550000|2021-11-18 13:35:50|55978.6|55928.6|55974.6|55924.6|55979.6|55929.6|55969.1|55919.1|22
1637242560000|2021-11-18 13:36:00|55975.6|55925.6|55973.1|55923.1|55990.6|55940.6|55973.1|55923.1|21
1637242570000|2021-11-18 13:36:10|55970.6|55920.6|55953.6|55903.6|55970.6|55920.6|55948.6|55898.6|20
1637242580000|2021-11-18 13:36:20|55954.1|55904.1|55960.1|55910.1|55960.6|55910.6|55953.6|55903.6|23
1637242590000|2021-11-18 13:36:30|55960.6|55910.6|55968.1|55918.1|55974.6|55924.6|55960.6|55910.6|16
1637242600000|2021-11-18 13:36:40|55968.6|55918.6|55959.6|55909.6|55968.6|55918.6|55959.6|55909.6|22
1637242610000|2021-11-18 13:36:50|55959.1|55909.1|55963.1|55913.1|55964.1|55914.1|55959.1|55909.1|20
1637242620000|2021-11-18 13:37:00|55960.6|55910.6|55925.1|55875.1|55960.6|55910.6|55923.1|55873.1|19
1637242630000|2021-11-18 13:37:10|55924.6|55874.6|55924.1|55874.1|55928.6|55878.6|55923.6|55873.6|15
1637242640000|2021-11-18 13:37:20|55923.6|55873.6|55914.6|55864.6|55924.1|55874.1|55914.1|55864.1|18
1637242650000|2021-11-18 13:37:30|55915.1|55865.1|55929.6|55879.6|55932.6|55882.6|55915.1|55865.1|13
1637242660000|2021-11-18 13:37:40|55929.1|55879.1|55923.7|55873.7|55931.1|55881.1|55923.6|55873.6|16
1637242670000|2021-11-18 13:37:50|55926.2|55876.2|55929.2|55879.2|55932.7|55882.7|55926.2|55876.2|16
1637242680000|2021-11-18 13:38:00|55929.7|55879.7|55931.2|55881.2|55934.2|55884.2|55924.2|55874.2|20
1637242690000|2021-11-18 13:38:10|55931.7|55881.7|55903.7|55853.7|55933.7|55883.7|55903.7|55853.7|18
1637242700000|2021-11-18 13:38:20|55904.7|55854.7|55910.7|55860.7|55910.7|55860.7|55903.2|55853.2|10
1637242710000|2021-11-18 13:38:30|55918.2|55868.2|55932.7|55882.7|55932.7|55882.7|55914.7|55864.7|21
1637242720000|2021-11-18 13:38:40|55926.7|55876.7|55911.2|55861.2|55926.7|55876.7|55909.7|55859.7|14
1637242730000|2021-11-18 13:38:50|55914.2|55864.2|55912.7|55862.7|55918.7|55868.7|55912.2|55862.2|13
1637242740000|2021-11-18 13:39:00|55913.7|55863.7|55908.7|55858.7|55917.7|55867.7|55908.7|55858.7|16
1637242750000|2021-11-18 13:39:10|55907.2|55857.2|55900.9|55850.9|55908.7|55858.7|55900.9|55850.9|17
1637242760000|2021-11-18 13:39:20|55898.7|55848.7|55893.7|55843.7|55898.7|55848.7|55893.7|55843.7|5
1637242770000|2021-11-18 13:39:30|55892.7|55842.7|55880.2|55830.2|55892.7|55842.7|55868.7|55818.7|23
1637242780000|2021-11-18 13:39:40|55878.7|55828.7|55883.7|55833.7|55883.7|55833.7|55878.7|55828.7|18
1637242790000|2021-11-18 13:39:50|55882.2|55832.2|55881.2|55831.2|55883.7|55833.7|55879.7|55829.7|11
1637242800000|2021-11-18 13:40:00|55882.2|55832.2|55881.7|55831.7|55885.7|55835.7|55878.7|55828.7|30
1637242810000|2021-11-18 13:40:10|55881.2|55831.2|55868.7|55818.7|55881.7|55831.7|55865.2|55815.2|24
1637242820000|2021-11-18 13:40:20|55868.2|55818.2|55863.2|55813.2|55868.2|55818.2|55858.7|55808.7|17
1637242830000|2021-11-18 13:40:30|55863.7|55813.7|55866.2|55816.2|55866.7|55816.7|55858.7|55808.7|25
1637242840000|2021-11-18 13:40:40|55867.7|55817.7|55873.2|55823.2|55873.2|55823.2|55863.7|55813.7|21
1637242850000|2021-11-18 13:40:50|55873.7|55823.7|55878.6|55828.6|55878.7|55828.7|55873.7|55823.7|4
1637242860000|2021-11-18 13:41:00|55880.1|55830.1|55884.6|55834.6|55884.6|55834.6|55880.1|55830.1|6
1637242870000|2021-11-18 13:41:10|55883.1|55833.1|55869.6|55819.6|55883.1|55833.1|55869.6|55819.6|12
1637242880000|2021-11-18 13:41:20|55870.1|55820.1|55874.1|55824.1|55874.1|55824.1|55868.6|55818.6|13
1637242890000|2021-11-18 13:41:30|55873.6|55823.6|55874.1|55824.1|55874.1|55824.1|55872.1|55822.1|8
1637242900000|2021-11-18 13:41:40|55874.6|55824.6|55874.1|55824.1|55879.1|55829.1|55874.1|55824.1|11
1637242910000|2021-11-18 13:41:50|55874.6|55824.6|55870.6|55820.6|55875.6|55825.6|55867.1|55817.1|13
1637242920000|2021-11-18 13:42:00|55873.1|55823.1|55878.1|55828.1|55878.6|55828.6|55869.6|55819.6|13
1637242930000|2021-11-18 13:42:10|55877.6|55827.6|55882.6|55832.6|55882.6|55832.6|55876.1|55826.1|7
1637242940000|2021-11-18 13:42:20|55878.6|55828.6|55878.6|55828.6|55878.6|55828.6|55878.6|55828.6|1
1637242950000|2021-11-18 13:42:30|55879.1|55829.1|55899.6|55849.6|55902.1|55852.1|55878.6|55828.6|22
1637242960000|2021-11-18 13:42:40|55899.1|55849.1|55899.6|55849.6|55899.6|55849.6|55892.6|55842.6|26
1637242970000|2021-11-18 13:42:50|55902.1|55852.1|55898.6|55848.6|55903.1|55853.1|55898.6|55848.6|19
1637242980000|2021-11-18 13:43:00|55899.6|55849.6|55899.6|55849.6|55904.1|55854.1|55896.1|55846.1|16
1637242990000|2021-11-18 13:43:10|55899.1|55849.1|55903.6|55853.6|55903.6|55853.6|55899.1|55849.1|15
1637243000000|2021-11-18 13:43:20|55904.1|55854.1|55909.6|55859.6|55909.6|55859.6|55904.1|55854.1|5
1637243010000|2021-11-18 13:43:30|55910.6|55860.6|55916.1|55866.1|55916.1|55866.1|55910.6|55860.6|19
1637243020000|2021-11-18 13:43:40|55917.6|55867.6|55909.6|55859.6|55921.6|55871.6|55909.1|55859.1|22
1637243030000|2021-11-18 13:43:50|55912.1|55862.1|55905.6|55855.6|55912.1|55862.1|55898.6|55848.6|21
1637243040000|2021-11-18 13:44:00|55904.6|55854.6|55907.6|55857.6|55908.6|55858.6|55902.6|55852.6|13
1637243050000|2021-11-18 13:44:10|55908.1|55858.1|55904.5|55854.5|55911|55861|55904.5|55854.5|20
1637243060000|2021-11-18 13:44:20|55904|55854|55909|55859|55909|55859|55904|55854|16
1637243070000|2021-11-18 13:44:30|55909.5|55859.5|55912|55862|55917.5|55867.5|55909.5|55859.5|17
1637243080000|2021-11-18 13:44:40|55913.5|55863.5|55905.5|55855.5|55913.5|55863.5|55905.5|55855.5|8
1637243090000|2021-11-18 13:44:50|55907.5|55857.5|55904|55854|55908.5|55858.5|55903.5|55853.5|12
1637243100000|2021-11-18 13:45:00|55903.5|55853.5|55896|55846|55903.5|55853.5|55894|55844|13
1637243110000|2021-11-18 13:45:10|55896.5|55846.5|55881|55831|55896.5|55846.5|55881|55831|15
1637243120000|2021-11-18 13:45:20|55880.5|55830.5|55880|55830|55880.5|55830.5|55874.5|55824.5|13
1637243130000|2021-11-18 13:45:30|55879.5|55829.5|55886|55836|55886|55836|55879.5|55829.5|13
1637243140000|2021-11-18 13:45:40|55888|55838|55884.5|55834.5|55891|55841|55880|55830|14
1637243150000|2021-11-18 13:45:50|55885|55835|55885.5|55835.5|55888.5|55838.5|55883|55833|16
1637243160000|2021-11-18 13:46:00|55884|55834|55881|55831|55884|55834|55876|55826|8
1637243170000|2021-11-18 13:46:10|55881.5|55831.5|55886|55836|55886|55836|55881|55831|14
1637243180000|2021-11-18 13:46:20|55884.5|55834.5|55895|55845|55896|55846|55884.5|55834.5|23
1637243190000|2021-11-18 13:46:30|55895.5|55845.5|55895.5|55845.5|55895.5|55845.5|55890|55840|17
1637243200000|2021-11-18 13:46:40|55895|55845|55888.5|55838.5|55895.5|55845.5|55888.5|55838.5|10
1637243210000|2021-11-18 13:46:50|55887|55837|55881|55831|55888.5|55838.5|55881|55831|8
1637243220000|2021-11-18 13:47:00|55879.5|55829.5|55871|55821|55879.5|55829.5|55866|55816|11
1637243230000|2021-11-18 13:47:10|55872.5|55822.5|55876.5|55826.5|55882|55832|55872.5|55822.5|13
1637243240000|2021-11-18 13:47:20|55877.5|55827.5|55888.5|55838.5|55891.5|55841.5|55877.5|55827.5|18
1637243250000|2021-11-18 13:47:30|55889.5|55839.5|55893.5|55843.5|55893.5|55843.5|55887|55837|12
1637243260000|2021-11-18 13:47:40|55895|55845|55896|55846|55896|55846|55893|55843|17
1637243270000|2021-11-18 13:47:50|55895.5|55845.5|55893.1|55843.1|55900.5|55850.5|55892|55842|16
1637243280000|2021-11-18 13:48:00|55892.1|55842.1|55891.6|55841.6|55892.1|55842.1|55891.1|55841.1|4
1637243290000|2021-11-18 13:48:10|55891.1|55841.1|55886.1|55836.1|55891.1|55841.1|55886.1|55836.1|10
1637243300000|2021-11-18 13:48:20|55885.6|55835.6|55881.6|55831.6|55885.6|55835.6|55881.6|55831.6|8
1637243320000|2021-11-18 13:48:40|55882.6|55832.6|55882.6|55832.6|55882.6|55832.6|55882.6|55832.6|1
1637243330000|2021-11-18 13:48:50|55883.1|55833.1|55886.6|55836.6|55886.6|55836.6|55883.1|55833.1|11
1637243340000|2021-11-18 13:49:00|55886.1|55836.1|55884.1|55834.1|55886.1|55836.1|55883.1|55833.1|14
1637243350000|2021-11-18 13:49:10|55885.1|55835.1|55875.1|55825.1|55885.1|55835.1|55872.6|55822.6|18
1637243360000|2021-11-18 13:49:20|55875.6|55825.6|55873.1|55823.1|55876.6|55826.6|55865.1|55815.1|19
1637243370000|2021-11-18 13:49:30|55872.6|55822.6|55873.6|55823.6|55877.1|55827.1|55872.6|55822.6|16
1637243380000|2021-11-18 13:49:40|55874.1|55824.1|55876.6|55826.6|55880.1|55830.1|55873.6|55823.6|16
1637243390000|2021-11-18 13:49:50|55880.1|55830.1|55877.6|55827.6|55882.6|55832.6|55875.1|55825.1|15
1637243400000|2021-11-18 13:50:00|55877.1|55827.1|55877.1|55827.1|55877.6|55827.6|55876.6|55826.6|5
1637243410000|2021-11-18 13:50:10|55876.1|55826.1|55867.6|55817.6|55876.1|55826.1|55867.6|55817.6|8
1637243420000|2021-11-18 13:50:20|55867.1|55817.1|55867.6|55817.6|55867.6|55817.6|55867.1|55817.1|2
1637243430000|2021-11-18 13:50:30|55867.1|55817.1|55868.1|55818.1|55870.1|55820.1|55865.1|55815.1|12
1637243450000|2021-11-18 13:50:50|55868.6|55818.6|55873.6|55823.6|55873.6|55823.6|55866.6|55816.6|14
1637243460000|2021-11-18 13:51:00|55874.1|55824.1|55888.6|55838.6|55888.6|55838.6|55874.1|55824.1|24
1637243470000|2021-11-18 13:51:10|55891.6|55841.6|55884.1|55834.1|55891.6|55841.6|55884.1|55834.1|5
1637243480000|2021-11-18 13:51:20|55883.6|55833.6|55884.6|55834.6|55886.1|55836.1|55883.6|55833.6|11
1637243490000|2021-11-18 13:51:30|55883.6|55833.6|55884.6|55834.6|55886.1|55836.1|55883.1|55833.1|12
1637243500000|2021-11-18 13:51:40|55884.1|55834.1|55881.6|55831.6|55884.6|55834.6|55881.6|55831.6|7
1637243510000|2021-11-18 13:51:50|55882.6|55832.6|55884.6|55834.6|55888.1|55838.1|55880.1|55830.1|13
1637243520000|2021-11-18 13:52:00|55884.1|55834.1|55881.1|55831.1|55884.1|55834.1|55879.1|55829.1|13
1637243530000|2021-11-18 13:52:10|55879.6|55829.6|55865.6|55815.6|55881.1|55831.1|55865.6|55815.6|13
1637243540000|2021-11-18 13:52:20|55864.6|55814.6|55859.1|55809.1|55867.6|55817.6|55859.1|55809.1|21
1637243550000|2021-11-18 13:52:30|55858.6|55808.6|55863.1|55813.1|55863.1|55813.1|55853.1|55803.1|16
1637243560000|2021-11-18 13:52:40|55860.6|55810.6|55853.6|55803.6|55868.1|55818.1|55853.6|55803.6|16
1637243570000|2021-11-18 13:52:50|55852.1|55802.1|55852.6|55802.6|55857.1|55807.1|55848.1|55798.1|19
1637243580000|2021-11-18 13:53:00|55852.1|55802.1|55862.6|55812.6|55863.1|55813.1|55851.1|55801.1|16
1637243590000|2021-11-18 13:53:10|55862.1|55812.1|55835.1|55785.1|55862.6|55812.6|55828.1|55778.1|17
1637243600000|2021-11-18 13:53:20|55837.6|55787.6|55839|55789|55847.5|55797.5|55837.1|55787.1|20
1637243610000|2021-11-18 13:53:30|55838.5|55788.5|55841|55791|55843|55793|55838.5|55788.5|12
1637243620000|2021-11-18 13:53:40|55839|55789|55842|55792|55843|55793|55837.5|55787.5|14
1637243630000|2021-11-18 13:53:50|55840.9|55790.9|55833.5|55783.5|55840.9|55790.9|55833|55783|13
1637243640000|2021-11-18 13:54:00|55834|55784|55838.5|55788.5|55839|55789|55833|55783|12
1637243650000|2021-11-18 13:54:10|55838|55788|55834|55784|55838|55788|55833|55783|13
1637243660000|2021-11-18 13:54:20|55833.5|55783.5|55828|55778|55834|55784|55828|55778|10
1637243670000|2021-11-18 13:54:30|55829.5|55779.5|55829|55779|55833|55783|55826.4|55776.4|16
1637243680000|2021-11-18 13:54:40|55829.5|55779.5|55853.5|55803.5|55853.5|55803.5|55829.5|55779.5|20
1637243690000|2021-11-18 13:54:50|55853|55803|55847|55797|55853|55803|55844.5|55794.5|16
1637243700000|2021-11-18 13:55:00|55845.5|55795.5|55844.5|55794.5|55848|55798|55843|55793|17
1637243710000|2021-11-18 13:55:10|55845|55795|55853.5|55803.5|55854|55804|55845|55795|10
1637243720000|2021-11-18 13:55:20|55854.5|55804.5|55844|55794|55857|55807|55844|55794|23
1637243730000|2021-11-18 13:55:30|55843.5|55793.5|55852|55802|55852|55802|55843.5|55793.5|11
1637243740000|2021-11-18 13:55:40|55852.5|55802.5|55863.5|55813.5|55863.5|55813.5|55852.5|55802.5|13
1637243750000|2021-11-18 13:55:50|55868.5|55818.5|55868.4|55818.4|55879.4|55829.4|55868.4|55818.4|15
1637243760000|2021-11-18 13:56:00|55868.9|55818.9|55871.4|55821.4|55872.9|55822.9|55868.4|55818.4|22
1637243770000|2021-11-18 13:56:10|55873.9|55823.9|55883.4|55833.4|55883.4|55833.4|55872.9|55822.9|16
1637243780000|2021-11-18 13:56:20|55884.4|55834.4|55878.4|55828.4|55887.9|55837.9|55878.4|55828.4|15
1637243790000|2021-11-18 13:56:30|55879.4|55829.4|55878.9|55828.9|55880.9|55830.9|55878.4|55828.4|15
1637243800000|2021-11-18 13:56:40|55879.4|55829.4|55895.4|55845.4|55896.9|55846.9|55879.4|55829.4|14
1637243810000|2021-11-18 13:56:50|55897.9|55847.9|55893.4|55843.4|55903.4|55853.4|55893.4|55843.4|24
1637243820000|2021-11-18 13:57:00|55891.9|55841.9|55888.4|55838.4|55894.4|55844.4|55888.4|55838.4|14
1637243830000|2021-11-18 13:57:10|55886.9|55836.9|55874.4|55824.4|55886.9|55836.9|55873.4|55823.4|8
1637243840000|2021-11-18 13:57:20|55875.9|55825.9|55882.9|55832.9|55883.4|55833.4|55875.9|55825.9|18
1637243850000|2021-11-18 13:57:30|55883.4|55833.4|55876.9|55826.9|55885.9|55835.9|55876.9|55826.9|23
1637243860000|2021-11-18 13:57:40|55877.9|55827.9|55882.9|55832.9|55883.4|55833.4|55877.4|55827.4|15
1637243870000|2021-11-18 13:57:50|55883.4|55833.4|55887.4|55837.4|55889.9|55839.9|55882.4|55832.4|15
1637243880000|2021-11-18 13:58:00|55887.9|55837.9|55902.9|55852.9|55902.9|55852.9|55887.9|55837.9|11
1637243890000|2021-11-18 13:58:10|55903.4|55853.4|55904.4|55854.4|55904.9|55854.9|55898.4|55848.4|14
1637243900000|2021-11-18 13:58:20|55906.9|55856.9|55907.8|55857.8|55910.4|55860.4|55902.9|55852.9|20
1637243910000|2021-11-18 13:58:30|55908.3|55858.3|55909.4|55859.4|55909.4|55859.4|55905.9|55855.9|23
1637243920000|2021-11-18 13:58:40|55905.4|55855.4|55893.4|55843.4|55905.4|55855.4|55889.4|55839.4|17
1637243930000|2021-11-18 13:58:50|55893.9|55843.9|55896.4|55846.4|55898.4|55848.4|55893.4|55843.4|9
1637243940000|2021-11-18 13:59:00|55897.9|55847.9|55893.9|55843.9|55898.4|55848.4|55893.9|55843.9|15
1637243950000|2021-11-18 13:59:10|55894|55844|55898|55848|55898|55848|55893|55843|6
1637243960000|2021-11-18 13:59:20|55899|55849|55898|55848|55899|55849|55896|55846|8
1637243970000|2021-11-18 13:59:30|55897.5|55847.5|55903|55853|55903|55853|55893.5|55843.5|12
1637243980000|2021-11-18 13:59:40|55902.5|55852.5|55898|55848|55902.5|55852.5|55894.5|55844.5|12
1637243990000|2021-11-18 13:59:50|55897.5|55847.5|55903|55853|55904.5|55854.5|55897.5|55847.5|14
1637244000000|2021-11-18 14:00:00|55903.5|55853.5|55898|55848|55909|55859|55897.5|55847.5|25
1637244010000|2021-11-18 14:00:10|55898.5|55848.5|55909|55859|55909|55859|55898|55848|10
1637244020000|2021-11-18 14:00:20|55906.5|55856.5|55914|55864|55914|55864|55903.5|55853.5|19
1637244030000|2021-11-18 14:00:30|55913|55863|55911.5|55861.5|55913|55863|55908|55858|17
1637244040000|2021-11-18 14:00:40|55912.5|55862.5|55908.5|55858.5|55913|55863|55908|55858|10
1637244050000|2021-11-18 14:00:50|55908|55858|55908.5|55858.5|55908.5|55858.5|55908|55858|4
1637244060000|2021-11-18 14:01:00|55908|55858|55904|55854|55908|55858|55899|55849|20
1637244070000|2021-11-18 14:01:10|55903|55853|55903|55853|55908|55858|55903|55853|10
1637244080000|2021-11-18 14:01:20|55902.5|55852.5|55894|55844|55904|55854|55892.5|55842.5|18
1637244090000|2021-11-18 14:01:30|55893.5|55843.5|55888.5|55838.5|55893.5|55843.5|55888|55838|11
1637244100000|2021-11-18 14:01:40|55888|55838|55883.5|55833.5|55888|55838|55881|55831|14
1637244110000|2021-11-18 14:01:50|55883|55833|55877.5|55827.5|55887|55837|55877.5|55827.5|18
1637244120000|2021-11-18 14:02:00|55878|55828|55882.5|55832.5|55883.5|55833.5|55877.5|55827.5|15
1637244130000|2021-11-18 14:02:10|55885|55835|55893.5|55843.5|55897.5|55847.5|55885|55835|20
1637244140000|2021-11-18 14:02:20|55892.5|55842.5|55893|55843|55893.5|55843.5|55891.5|55841.5|8
1637244150000|2021-11-18 14:02:30|55893.5|55843.5|55903|55853|55903|55853|55893.5|55843.5|6
1637244160000|2021-11-18 14:02:40|55904|55854|55912|55862|55913|55863|55904|55854|10
1637244170000|2021-11-18 14:02:50|55912.5|55862.5|55913|55863|55913|55863|55908|55858|11
1637244180000|2021-11-18 14:03:00|55913.5|55863.5|55938.5|55888.5|55938.5|55888.5|55913|55863|20
1637244190000|2021-11-18 14:03:10|55939|55889|55948.6|55898.6|55948.6|55898.6|55938.5|55888.5|20
1637244200000|2021-11-18 14:03:20|55945.6|55895.6|55938.6|55888.6|55948.6|55898.6|55938.6|55888.6|13
1637244210000|2021-11-18 14:03:30|55941.1|55891.1|55948.1|55898.1|55948.1|55898.1|55941.1|55891.1|5
1637244220000|2021-11-18 14:03:40|55950.1|55900.1|55953.6|55903.6|55965.1|55915.1|55950.1|55900.1|25
1637244230000|2021-11-18 14:03:50|55954.1|55904.1|55965.6|55915.6|55965.6|55915.6|55954.1|55904.1|14
1637244240000|2021-11-18 14:04:00|55966.6|55916.6|55960.1|55910.1|55969.1|55919.1|55955|55905|22
1637244250000|2021-11-18 14:04:10|55959.6|55909.6|55974.1|55924.1|55974.1|55924.1|55959.1|55909.1|14
1637244260000|2021-11-18 14:04:20|55972.1|55922.1|55960.1|55910.1|55973.6|55923.6|55958.6|55908.6|16
1637244270000|2021-11-18 14:04:30|55962.1|55912.1|55969.6|55919.6|55974.1|55924.1|55962.1|55912.1|17
1637244280000|2021-11-18 14:04:40|55969.1|55919.1|55969.1|55919.1|55969.1|55919.1|55961.6|55911.6|15
1637244290000|2021-11-18 14:04:50|55969.6|55919.6|55968.1|55918.1|55972.6|55922.6|55965.1|55915.1|19
1637244300000|2021-11-18 14:05:00|55968.6|55918.6|55964.1|55914.1|55969.1|55919.1|55964.1|55914.1|10
1637244310000|2021-11-18 14:05:10|55963.6|55913.6|55969.1|55919.1|55969.1|55919.1|55959.1|55909.1|16
1637244320000|2021-11-18 14:05:20|55968.6|55918.6|55965.1|55915.1|55969.1|55919.1|55963.6|55913.6|18
1637244330000|2021-11-18 14:05:30|55966.1|55916.1|55984.1|55934.1|55984.1|55934.1|55966.1|55916.1|18
1637244340000|2021-11-18 14:05:40|55982.1|55932.1|55979.1|55929.1|55984.1|55934.1|55979.1|55929.1|7
1637244350000|2021-11-18 14:05:50|55978.6|55928.6|55979.6|55929.6|55985.1|55935.1|55978.6|55928.6|14
1637244360000|2021-11-18 14:06:00|55980.1|55930.1|55964.1|55914.1|55980.6|55930.6|55963.6|55913.6|15
1637244370000|2021-11-18 14:06:10|55964.6|55914.6|55963.6|55913.6|55968.1|55918.1|55963.6|55913.6|18
1637244380000|2021-11-18 14:06:20|55964.1|55914.1|55968.1|55918.1|55968.1|55918.1|55963.6|55913.6|5
1637244390000|2021-11-18 14:06:30|55967.1|55917.1|55958.6|55908.6|55967.1|55917.1|55958.6|55908.6|3
1637244400000|2021-11-18 14:06:40|55960.1|55910.1|55971.6|55921.6|55971.6|55921.6|55959.6|55909.6|16
1637244410000|2021-11-18 14:06:50|55972.6|55922.6|55978.6|55928.6|55978.6|55928.6|55970.1|55920.1|12
1637244420000|2021-11-18 14:07:00|55979.1|55929.1|55983.6|55933.6|55983.6|55933.6|55974.6|55924.6|23
1637244430000|2021-11-18 14:07:10|55983.1|55933.1|55973.1|55923.1|55983.6|55933.6|55969.1|55919.1|15
1637244440000|2021-11-18 14:07:20|55973.6|55923.6|55968.1|55918.1|55973.6|55923.6|55968.1|55918.1|6
1637244450000|2021-11-18 14:07:30|55967.6|55917.6|55959.1|55909.1|55967.6|55917.6|55952.6|55902.6|12
1637244460000|2021-11-18 14:07:40|55960.6|55910.6|55959.1|55909.1|55960.6|55910.6|55955.6|55905.6|10
1637244470000|2021-11-18 14:07:50|55959.6|55909.6|55979.1|55929.1|55995.6|55945.6|55959.1|55909.1|20
1637244480000|2021-11-18 14:08:00|55981.1|55931.1|55996.8|55946.8|56007.8|55957.8|55981.1|55931.1|27
1637244490000|2021-11-18 14:08:10|56000.8|55950.8|56002.3|55952.3|56003.3|55953.3|56000.8|55950.8|19
1637244500000|2021-11-18 14:08:20|56001.8|55951.8|56007.8|55957.8|56008.3|55958.3|55999.3|55949.3|20
1637244510000|2021-11-18 14:08:30|56007.3|55957.3|56008.3|55958.3|56008.3|55958.3|56007.3|55957.3|7
1637244520000|2021-11-18 14:08:40|56005.8|55955.8|56003.8|55953.8|56005.8|55955.8|56003.3|55953.3|4
1637244530000|2021-11-18 14:08:50|56003.3|55953.3|55987.3|55937.3|56003.8|55953.8|55987.3|55937.3|17
1637244540000|2021-11-18 14:09:00|55986.3|55936.3|55977.3|55927.3|55986.3|55936.3|55972.3|55922.3|14
1637244550000|2021-11-18 14:09:10|55976.3|55926.3|55982.3|55932.3|55985.8|55935.8|55960.3|55910.3|22
1637244560000|2021-11-18 14:09:20|55979.3|55929.3|55980.8|55930.8|55982.8|55932.8|55977.8|55927.8|8
1637244570000|2021-11-18 14:09:30|55978.5|55928.5|55974.8|55924.8|55979.3|55929.3|55972.8|55922.8|15
1637244580000|2021-11-18 14:09:40|55973.8|55923.8|55978.3|55928.3|55979.3|55929.3|55973.3|55923.3|10
1637244590000|2021-11-18 14:09:50|55979.3|55929.3|55973.8|55923.8|55979.3|55929.3|55973.8|55923.8|7
1637244600000|2021-11-18 14:10:00|55974.3|55924.3|55979.3|55929.3|55979.8|55929.8|55973.3|55923.3|25
1637244610000|2021-11-18 14:10:10|55979.8|55929.8|55978.3|55928.3|55979.8|55929.8|55976.3|55926.3|8
1637244620000|2021-11-18 14:10:20|55977.8|55927.8|55970.3|55920.3|55977.8|55927.8|55970.3|55920.3|12
1637244630000|2021-11-18 14:10:30|55969.8|55919.8|55972.8|55922.8|55973.3|55923.3|55969.3|55919.3|18
1637244640000|2021-11-18 14:10:40|55972|55922|55974.3|55924.3|55978.8|55928.8|55969.8|55919.8|15
1637244650000|2021-11-18 14:10:50|55974.8|55924.8|55969.3|55919.3|55974.8|55924.8|55969.3|55919.3|13
1637244660000|2021-11-18 14:11:00|55967.8|55917.8|55969.3|55919.3|55971.3|55921.3|55965.3|55915.3|8
1637244670000|2021-11-18 14:11:10|55969.8|55919.8|55954.8|55904.8|55970.3|55920.3|55944.8|55894.8|23
1637244680000|2021-11-18 14:11:20|55955.3|55905.3|55953.8|55903.8|55955.3|55905.3|55951.8|55901.8|17
1637244690000|2021-11-18 14:11:30|55953.3|55903.3|55949.3|55899.3|55953.3|55903.3|55948.8|55898.8|9
1637244700000|2021-11-18 14:11:40|55947.8|55897.8|55944.3|55894.3|55949.3|55899.3|55944.3|55894.3|13
1637244710000|2021-11-18 14:11:50|55942.5|55892.5|55948.3|55898.3|55948.3|55898.3|55939.3|55889.3|21
1637244720000|2021-11-18 14:12:00|55948.8|55898.8|55939.8|55889.8|55948.8|55898.8|55934.3|55884.3|15
1637244730000|2021-11-18 14:12:10|55939.3|55889.3|55944.3|55894.3|55944.8|55894.8|55939.3|55889.3|6
1637244740000|2021-11-18 14:12:20|55944.8|55894.8|55943.8|55893.8|55944.8|55894.8|55943.8|55893.8|3
1637244750000|2021-11-18 14:12:30|55944.3|55894.3|55939.3|55889.3|55944.8|55894.8|55939.3|55889.3|14
1637244760000|2021-11-18 14:12:40|55936.8|55886.8|55932.8|55882.8|55939.3|55889.3|55932.8|55882.8|12
1637244770000|2021-11-18 14:12:50|55930.3|55880.3|55929.3|55879.3|55930.3|55880.3|55917.8|55867.8|20
1637244780000|2021-11-18 14:13:00|55929.8|55879.8|55929.3|55879.3|55930.8|55880.8|55929.3|55879.3|8
1637244790000|2021-11-18 14:13:10|55930.8|55880.8|55930.3|55880.3|55934.8|55884.8|55929.3|55879.3|14
1637244800000|2021-11-18 14:13:20|55929.3|55879.3|55933.8|55883.8|55934.3|55884.3|55929.3|55879.3|18
1637244810000|2021-11-18 14:13:30|55934.3|55884.3|55944.3|55894.3|55944.3|55894.3|55934.3|55884.3|13
1637244820000|2021-11-18 14:13:40|55943.8|55893.8|55934.7|55884.7|55943.8|55893.8|55933.8|55883.8|8
1637244830000|2021-11-18 14:13:50|55936.7|55886.7|55939.2|55889.2|55940.2|55890.2|55935.7|55885.7|12
1637244840000|2021-11-18 14:14:00|55940.2|55890.2|55944.2|55894.2|55947.2|55897.2|55940.2|55890.2|7
1637244850000|2021-11-18 14:14:10|55944.7|55894.7|55937.7|55887.7|55944.7|55894.7|55935.2|55885.2|11
1637244860000|2021-11-18 14:14:20|55939.2|55889.2|55940.2|55890.2|55949.7|55899.7|55939.2|55889.2|18
1637244870000|2021-11-18 14:14:30|55939.7|55889.7|55938.7|55888.7|55939.7|55889.7|55938.2|55888.2|4
1637244880000|2021-11-18 14:14:40|55938.2|55888.2|55938.2|55888.2|55938.7|55888.7|55936.7|55886.7|9
1637244890000|2021-11-18 14:14:50|55938.7|55888.7|55929.2|55879.2|55938.7|55888.7|55928.7|55878.7|14
1637244900000|2021-11-18 14:15:00|55928.7|55878.7|55928.2|55878.2|55929.2|55879.2|55928.2|55878.2|8
1637244910000|2021-11-18 14:15:10|55926.7|55876.7|55923.2|55873.2|55926.7|55876.7|55923.2|55873.2|5
1637244920000|2021-11-18 14:15:20|55924.7|55874.7|55928.2|55878.2|55928.2|55878.2|55922.7|55872.7|17
1637244930000|2021-11-18 14:15:30|55927.7|55877.7|55923.7|55873.7|55929.7|55879.7|55923.2|55873.2|9
1637244940000|2021-11-18 14:15:40|55923.2|55873.2|55920.7|55870.7|55924.7|55874.7|55913.2|55863.2|17
1637244950000|2021-11-18 14:15:50|55919.2|55869.2|55917.7|55867.7|55919.2|55869.2|55916.2|55866.2|6
1637244960000|2021-11-18 14:16:00|55917.2|55867.2|55922.2|55872.2|55922.2|55872.2|55915.2|55865.2|18
1637244970000|2021-11-18 14:16:10|55921.7|55871.7|55928.2|55878.2|55929.2|55879.2|55921.7|55871.7|8
1637244980000|2021-11-18 14:16:20|55928.7|55878.7|55918.2|55868.2|55932.2|55882.2|55918.2|55868.2|13
1637244990000|2021-11-18 14:16:30|55916.7|55866.7|55918.2|55868.2|55918.2|55868.2|55913.7|55863.7|10
1637245020000|2021-11-18 14:17:00|55919.2|55869.2|55913.2|55863.2|55922.7|55872.7|55913.2|55863.2|19
1637245030000|2021-11-18 14:17:10|55913.7|55863.7|55923.2|55873.2|55923.2|55873.2|55913.2|55863.2|8
1637245040000|2021-11-18 14:17:20|55923.1|55873.1|55923.1|55873.1|55923.1|55873.1|55923.1|55873.1|1
1637245050000|2021-11-18 14:17:30|55924.1|55874.1|55923.1|55873.1|55924.1|55874.1|55923.1|55873.1|2
1637245060000|2021-11-18 14:17:40|55925.6|55875.6|55918.1|55868.1|55925.6|55875.6|55918.1|55868.1|6
1637245070000|2021-11-18 14:17:50|55918.6|55868.6|55923.1|55873.1|55923.1|55873.1|55918.1|55868.1|6
1637245080000|2021-11-18 14:18:00|55922.6|55872.6|55923.1|55873.1|55928.6|55878.6|55922.1|55872.1|19
1637245090000|2021-11-18 14:18:10|55922.6|55872.6|55918.1|55868.1|55922.6|55872.6|55918.1|55868.1|4
1637245100000|2021-11-18 14:18:20|55919.1|55869.1|55923.1|55873.1|55923.1|55873.1|55919.1|55869.1|6
1637245110000|2021-11-18 14:18:30|55925.1|55875.1|55928.1|55878.1|55928.6|55878.6|55925.1|55875.1|6
1637245120000|2021-11-18 14:18:40|55930.1|55880.1|55928.1|55878.1|55937.1|55887.1|55928.1|55878.1|16
1637245130000|2021-11-18 14:18:50|55928.6|55878.6|55938.1|55888.1|55938.1|55888.1|55928.1|55878.1|17
1637245140000|2021-11-18 14:19:00|55939.6|55889.6|55938.6|55888.6|55942.1|55892.1|55935.1|55885.1|14
1637245150000|2021-11-18 14:19:10|55942.1|55892.1|55950.6|55900.6|55952.1|55902.1|55938.1|55888.1|26
1637245160000|2021-11-18 14:19:20|55952.6|55902.6|55965.1|55915.1|55968.1|55918.1|55951.6|55901.6|16
1637245170000|2021-11-18 14:19:30|55966.6|55916.6|55963.6|55913.6|55968.6|55918.6|55962.6|55912.6|20
1637245180000|2021-11-18 14:19:40|55963.1|55913.1|55967.6|55917.6|55968.1|55918.1|55963.1|55913.1|13
1637245190000|2021-11-18 14:19:50|55968.1|55918.1|55973.1|55923.1|55976.1|55926.1|55968.1|55918.1|13
1637245200000|2021-11-18 14:20:00|55974.1|55924.1|55978.1|55928.1|55982.1|55932.1|55972.1|55922.1|18
1637245210000|2021-11-18 14:20:10|55978.6|55928.6|55984.1|55934.1|55984.1|55934.1|55978.6|55928.6|15
1637245220000|2021-11-18 14:20:20|55986.6|55936.6|55988.6|55938.6|55992.1|55942.1|55986.1|55936.1|16
1637245230000|2021-11-18 14:20:30|55989.6|55939.6|55989.1|55939.1|55998.6|55948.6|55988.6|55938.6|19
1637245240000|2021-11-18 14:20:40|55991.6|55941.6|55994.1|55944.1|55996.1|55946.1|55989.1|55939.1|16
1637245250000|2021-11-18 14:20:50|55993.6|55943.6|55974.1|55924.1|55993.6|55943.6|55974.1|55924.1|15
1637245260000|2021-11-18 14:21:00|55975.1|55925.1|55974.1|55924.1|55981.6|55931.6|55974.1|55924.1|21
1637245270000|2021-11-18 14:21:10|55975.1|55925.1|55968.7|55918.7|55979.1|55929.1|55968.7|55918.7|20
1637245280000|2021-11-18 14:21:20|55968.1|55918.1|55964.1|55914.1|55973.6|55923.6|55964.1|55914.1|11
1637245290000|2021-11-18 14:21:30|55965.6|55915.6|55968.1|55918.1|55969.1|55919.1|55964.1|55914.1|17
1637245300000|2021-11-18 14:21:40|55968.6|55918.6|55973.1|55923.1|55973.1|55923.1|55965.1|55915.1|17
1637245310000|2021-11-18 14:21:50|55973.6|55923.6|55974.1|55924.1|55974.1|55924.1|55973.6|55923.6|4
1637245320000|2021-11-18 14:22:00|55972.6|55922.6|55973.6|55923.6|55974.1|55924.1|55972.6|55922.6|7
1637245330000|2021-11-18 14:22:10|55973.1|55923.1|55973.1|55923.1|55974.1|55924.1|55969.6|55919.6|23
1637245340000|2021-11-18 14:22:20|55971.7|55921.7|55974.1|55924.1|55974.1|55924.1|55971.6|55921.6|6
1637245350000|2021-11-18 14:22:30|55973.6|55923.6|55974.1|55924.1|55974.1|55924.1|55969.1|55919.1|20
1637245360000|2021-11-18 14:22:40|55976.6|55926.6|55984.1|55934.1|55986.6|55936.6|55976.6|55926.6|11
1637245370000|2021-11-18 14:22:50|55985.6|55935.6|55989.1|55939.1|55991.1|55941.1|55985.6|55935.6|13
1637245380000|2021-11-18 14:23:00|55988.6|55938.6|55994.1|55944.1|55999.1|55949.1|55987.1|55937.1|13
1637245390000|2021-11-18 14:23:10|55994.2|55944.2|55993.2|55943.2|55994.2|55944.2|55989.2|55939.2|11
1637245400000|2021-11-18 14:23:20|55994.2|55944.2|55993.7|55943.7|55997.7|55947.7|55993.7|55943.7|6
1637245410000|2021-11-18 14:23:30|55994.2|55944.2|55989.2|55939.2|55994.2|55944.2|55989.2|55939.2|5
1637245430000|2021-11-18 14:23:50|55988.7|55938.7|55986.7|55936.7|55989.2|55939.2|55986.7|55936.7|3
1637245440000|2021-11-18 14:24:00|55989.2|55939.2|55994.2|55944.2|55994.2|55944.2|55989.2|55939.2|4
1637245450000|2021-11-18 14:24:10|55995.7|55945.7|55998.7|55948.7|56004.2|55954.2|55995.7|55945.7|12
1637245460000|2021-11-18 14:24:20|55999.2|55949.2|55994.2|55944.2|55999.2|55949.2|55994.2|55944.2|4
1637245470000|2021-11-18 14:24:30|55995.2|55945.2|55998.7|55948.7|55999.2|55949.2|55995.2|55945.2|12
1637245480000|2021-11-18 14:24:40|55998.2|55948.2|55999.2|55949.2|55999.2|55949.2|55994.2|55944.2|12
1637245490000|2021-11-18 14:24:50|55998.7|55948.7|56024.7|55974.7|56030.2|55980.2|55998.7|55948.7|16
1637245500000|2021-11-18 14:25:00|56024.2|55974.2|56019.7|55969.7|56031.9|55981.9|56014.7|55964.7|26
1637245510000|2021-11-18 14:25:10|56019.2|55969.2|56009.2|55959.2|56019.2|55969.2|56008.7|55958.7|10
1637245520000|2021-11-18 14:25:20|56009.7|55959.7|56009.2|55959.2|56010.9|55960.9|56009.2|55959.2|7
1637245530000|2021-11-18 14:25:30|56008.2|55958.2|56004.2|55954.2|56013.2|55963.2|56004.2|55954.2|13
1637245540000|2021-11-18 14:25:40|56003.2|55953.2|55999.2|55949.2|56003.2|55953.2|55994.7|55944.7|15
1637245550000|2021-11-18 14:25:50|55998.7|55948.7|55977.7|55927.7|55998.7|55948.7|55977.7|55927.7|13
1637245560000|2021-11-18 14:26:00|55974.7|55924.7|55973.7|55923.7|55974.7|55924.7|55968.2|55918.2|20
1637245570000|2021-11-18 14:26:10|55976.2|55926.2|55973.7|55923.7|55976.2|55926.2|55973.7|55923.7|3
1637245580000|2021-11-18 14:26:20|55974.2|55924.2|55985.7|55935.7|55985.7|55935.7|55973.7|55923.7|9
1637245590000|2021-11-18 14:26:30|55988.7|55938.7|55993.2|55943.2|55998.7|55948.7|55986.7|55936.7|17
1637245600000|2021-11-18 14:26:40|55993.7|55943.7|55995.2|55945.2|55995.2|55945.2|55993.7|55943.7|7
1637245610000|2021-11-18 14:26:50|55998.7|55948.7|55994.2|55944.2|55999.7|55949.7|55993.7|55943.7|7
1637245620000|2021-11-18 14:27:00|55993.7|55943.7|55989.2|55939.2|55993.7|55943.7|55989.2|55939.2|8
1637245630000|2021-11-18 14:27:10|55989.7|55939.7|55994.7|55944.7|55994.7|55944.7|55989.2|55939.2|10
1637245640000|2021-11-18 14:27:20|55993.7|55943.7|55994.7|55944.7|55995.2|55945.2|55993.7|55943.7|11
1637245650000|2021-11-18 14:27:30|55995.7|55945.7|55993.7|55943.7|55995.7|55945.7|55993.7|55943.7|3
1637245660000|2021-11-18 14:27:40|55994.2|55944.2|55999.2|55949.2|55999.2|55949.2|55994.2|55944.2|9
1637245670000|2021-11-18 14:27:50|55998.7|55948.7|55994.2|55944.2|55999.2|55949.2|55994.2|55944.2|13
1637245680000|2021-11-18 14:28:00|55994.3|55944.3|55999.3|55949.3|55999.3|55949.3|55994.3|55944.3|6
1637245690000|2021-11-18 14:28:10|55998.3|55948.3|55996.3|55946.3|55998.3|55948.3|55994.8|55944.8|12
1637245700000|2021-11-18 14:28:20|55996.8|55946.8|55999.3|55949.3|56003.3|55953.3|55996.8|55946.8|15
1637245710000|2021-11-18 14:28:30|55998.3|55948.3|55982.8|55932.8|55998.3|55948.3|55979.8|55929.8|12
1637245720000|2021-11-18 14:28:40|55983.3|55933.3|55989.3|55939.3|55990.3|55940.3|55983.3|55933.3|11
1637245730000|2021-11-18 14:28:50|55989.8|55939.8|55989.8|55939.8|55989.8|55939.8|55989.8|55939.8|1
1637245740000|2021-11-18 14:29:00|55990.3|55940.3|55983.8|55933.8|55990.3|55940.3|55983.8|55933.8|13
1637245750000|2021-11-18 14:29:10|55984.8|55934.8|55958.3|55908.3|55985.8|55935.8|55954.8|55904.8|21
1637245760000|2021-11-18 14:29:20|55961.3|55911.3|55965.5|55915.5|55966.8|55916.8|55961.3|55911.3|15
1637245770000|2021-11-18 14:29:30|55963.3|55913.3|55967.3|55917.3|55967.8|55917.8|55963.3|55913.3|9
1637245780000|2021-11-18 14:29:40|55967.8|55917.8|55968.3|55918.3|55968.3|55918.3|55967.8|55917.8|6
1637245790000|2021-11-18 14:29:50|55967.3|55917.3|55963.8|55913.8|55967.3|55917.3|55963.8|55913.8|9
1637245800000|2021-11-18 14:30:00|55964.3|55914.3|55968.3|55918.3|55968.3|55918.3|55963.3|55913.3|20
1637245810000|2021-11-18 14:30:10|55967.8|55917.8|55973.3|55923.3|55973.3|55923.3|55967.8|55917.8|6
1637245820000|2021-11-18 14:30:20|55972.8|55922.8|55969.8|55919.8|55972.8|55922.8|55968.3|55918.3|8
1637245830000|2021-11-18 14:30:30|55969.3|55919.3|55973.3|55923.3|55973.3|55923.3|55968.3|55918.3|15
1637245840000|2021-11-18 14:30:40|55973.8|55923.8|55968.3|55918.3|55977.3|55927.3|55968.3|55918.3|12
1637245850000|2021-11-18 14:30:50|55968.8|55918.8|55972.8|55922.8|55973.3|55923.3|55968.3|55918.3|13
1637245860000|2021-11-18 14:31:00|55972.3|55922.3|55995.3|55945.3|55995.3|55945.3|55972.3|55922.3|18
1637245870000|2021-11-18 14:31:10|55998.8|55948.8|55995.3|55945.3|55998.8|55948.8|55993.8|55943.8|12
1637245880000|2021-11-18 14:31:20|55996.3|55946.3|55989.3|55939.3|55998.8|55948.8|55989.3|55939.3|13
1637245890000|2021-11-18 14:31:30|55989.8|55939.8|55995.3|55945.3|55995.3|55945.3|55988.8|55938.8|6
1637245900000|2021-11-18 14:31:40|55994.8|55944.8|55994.3|55944.3|55998.8|55948.8|55993.3|55943.3|19
1637245910000|2021-11-18 14:31:50|55995.3|55945.3|55998.3|55948.3|56003.8|55953.8|55995.3|55945.3|11
1637245920000|2021-11-18 14:32:00|55997.8|55947.8|55988.8|55938.8|55997.8|55947.8|55988.8|55938.8|15
1637245930000|2021-11-18 14:32:10|55989.3|55939.3|55994.3|55944.3|55998.3|55948.3|55986.3|55936.3|16
1637245940000|2021-11-18 14:32:20|55993.8|55943.8|55994.3|55944.3|55996.8|55946.8|55987.3|55937.3|14
1637245950000|2021-11-18 14:32:30|55994.8|55944.8|55993.3|55943.3|55995.8|55945.8|55989.3|55939.3|14
1637245960000|2021-11-18 14:32:40|55993.8|55943.8|56002.3|55952.3|56002.3|55952.3|55993.8|55943.8|11
1637245970000|2021-11-18 14:32:50|55999.8|55949.8|55989.8|55939.8|55999.8|55949.8|55989.8|55939.8|20
1637245980000|2021-11-18 14:33:00|55990.8|55940.8|55995.8|55945.8|55997.8|55947.8|55988.3|55938.3|21
1637245990000|2021-11-18 14:33:10|55996.3|55946.3|55990.8|55940.8|55998.3|55948.3|55987.8|55937.8|11
1637246000000|2021-11-18 14:33:20|55991.8|55941.8|55992.8|55942.8|55995.3|55945.3|55989.3|55939.3|23
1637246010000|2021-11-18 14:33:30|55992.3|55942.3|55969.3|55919.3|55992.3|55942.3|55969.3|55919.3|19
1637246020000|2021-11-18 14:33:40|55968.8|55918.8|55973.3|55923.3|55973.3|55923.3|55967.8|55917.8|16
1637246030000|2021-11-18 14:33:50|55971.8|55921.8|55970.8|55920.8|55973.3|55923.3|55969.3|55919.3|19
1637246040000|2021-11-18 14:34:00|55971.3|55921.3|55968.3|55918.3|55972.3|55922.3|55968.3|55918.3|13
1637246050000|2021-11-18 14:34:10|55967.8|55917.8|55963.3|55913.3|55967.8|55917.8|55963.3|55913.3|15
1637246060000|2021-11-18 14:34:20|55961.3|55911.3|55949.3|55899.3|55961.3|55911.3|55949.3|55899.3|11
1637246070000|2021-11-18 14:34:30|55940.3|55890.3|55935.6|55885.6|55943.3|55893.3|55929.3|55879.3|22
1637246080000|2021-11-18 14:34:40|55933.3|55883.3|55938.3|55888.3|55938.3|55888.3|55933.3|55883.3|14
1637246090000|2021-11-18 14:34:50|55937.8|55887.8|55943.3|55893.3|55944.3|55894.3|55937.8|55887.8|12
1637246100000|2021-11-18 14:35:00|55943.8|55893.8|55938.8|55888.8|55947.8|55897.8|55938.8|55888.8|16
1637246110000|2021-11-18 14:35:10|55939.3|55889.3|55943.3|55893.3|55943.8|55893.8|55938.3|55888.3|12
1637246120000|2021-11-18 14:35:20|55943.8|55893.8|55943.8|55893.8|55943.8|55893.8|55942.8|55892.8|9
1637246130000|2021-11-18 14:35:30|55943.3|55893.3|55938.3|55888.3|55945.8|55895.8|55938.3|55888.3|12
1637246140000|2021-11-18 14:35:40|55938.8|55888.8|55948.3|55898.3|55948.3|55898.3|55938.3|55888.3|13
1637246160000|2021-11-18 14:36:00|55947.3|55897.3|55935.8|55885.8|55947.3|55897.3|55933.3|55883.3|19
1637246170000|2021-11-18 14:36:10|55934.8|55884.8|55936.8|55886.8|55936.8|55886.8|55924.3|55874.3|19
1637246180000|2021-11-18 14:36:20|55934.3|55884.3|55938.3|55888.3|55938.3|55888.3|55933.3|55883.3|9
1637246190000|2021-11-18 14:36:30|55937.3|55887.3|55937.3|55887.3|55938.3|55888.3|55936.8|55886.8|7
1637246200000|2021-11-18 14:36:40|55938.3|55888.3|55936.8|55886.8|55938.3|55888.3|55934.8|55884.8|17
1637246210000|2021-11-18 14:36:50|55937.3|55887.3|55934.5|55884.5|55937.3|55887.3|55934.5|55884.5|14
1637246220000|2021-11-18 14:37:00|55931.3|55881.3|55936.3|55886.3|55936.3|55886.3|55931.3|55881.3|10
1637246230000|2021-11-18 14:37:10|55935.8|55885.8|55926.8|55876.8|55936.3|55886.3|55926.3|55876.3|15
1637246240000|2021-11-18 14:37:20|55929.3|55879.3|55926.8|55876.8|55932.3|55882.3|55926.8|55876.8|13
1637246250000|2021-11-18 14:37:30|55926.3|55876.3|55922.3|55872.3|55926.3|55876.3|55922.3|55872.3|3
1637246260000|2021-11-18 14:37:40|55923.8|55873.8|55926.3|55876.3|55926.3|55876.3|55923.8|55873.8|15
1637246270000|2021-11-18 14:37:50|55926.8|55876.8|55926.3|55876.3|55927.8|55877.8|55926.3|55876.3|4
1637246280000|2021-11-18 14:38:00|55924.5|55874.5|55921.3|55871.3|55924.5|55874.5|55916.3|55866.3|11
1637246290000|2021-11-18 14:38:10|55920.3|55870.3|55916.3|55866.3|55921.3|55871.3|55916.3|55866.3|7
1637246300000|2021-11-18 14:38:20|55916.8|55866.8|55904.8|55854.8|55918.8|55868.8|55904.8|55854.8|17
1637246310000|2021-11-18 14:38:30|55903.2|55853.2|55905.7|55855.7|55907.7|55857.7|55903.2|55853.2|4
1637246320000|2021-11-18 14:38:40|55907.2|55857.2|55902.2|55852.2|55908.7|55858.7|55902.2|55852.2|15
1637246330000|2021-11-18 14:38:50|55904.2|55854.2|55908.2|55858.2|55911.2|55861.2|55904.2|55854.2|14
1637246340000|2021-11-18 14:39:00|55907.7|55857.7|55894.7|55844.7|55911.7|55861.7|55894.7|55844.7|15
1637246350000|2021-11-18 14:39:10|55892.2|55842.2|55894.2|55844.2|55897.2|55847.2|55892.2|55842.2|19
1637246360000|2021-11-18 14:39:20|55895.7|55845.7|55892.2|55842.2|55897.7|55847.7|55889.7|55839.7|17
1637246370000|2021-11-18 14:39:30|55891.7|55841.7|55891.7|55841.7|55892.2|55842.2|55889.7|55839.7|13
1637246380000|2021-11-18 14:39:40|55890.7|55840.7|55892.2|55842.2|55892.2|55842.2|55890.2|55840.2|6
1637246390000|2021-11-18 14:39:50|55892.7|55842.7|55892.7|55842.7|55892.7|55842.7|55892.7|55842.7|1
1637246400000|2021-11-18 14:40:00|55894.2|55844.2|55888.2|55838.2|55898.2|55848.2|55888.2|55838.2|23
1637246410000|2021-11-18 14:40:10|55886.7|55836.7|55868.2|55818.2|55886.7|55836.7|55868.2|55818.2|18
1637246420000|2021-11-18 14:40:20|55867.7|55817.7|55867.7|55817.7|55872.7|55822.7|55863.2|55813.2|22
1637246430000|2021-11-18 14:40:30|55867.2|55817.2|55857.2|55807.2|55867.7|55817.7|55857.2|55807.2|16
1637246440000|2021-11-18 14:40:40|55855.7|55805.7|55838.2|55788.2|55855.7|55805.7|55837.7|55787.7|23
1637246450000|2021-11-18 14:40:50|55840.2|55790.2|55858.2|55808.2|55863.2|55813.2|55840.2|55790.2|20
1637246460000|2021-11-18 14:41:00|55859.2|55809.2|55858.3|55808.3|55862.7|55812.7|55858.2|55808.2|14
1637246470000|2021-11-18 14:41:10|55863.3|55813.3|55847.8|55797.8|55863.3|55813.3|55843.3|55793.3|25
1637246480000|2021-11-18 14:41:20|55847.3|55797.3|55853.3|55803.3|55853.3|55803.3|55843.3|55793.3|15
1637246490000|2021-11-18 14:41:30|55853.8|55803.8|55850.8|55800.8|55857.8|55807.8|55850.8|55800.8|14
1637246500000|2021-11-18 14:41:40|55848.8|55798.8|55848.3|55798.3|55853.3|55803.3|55848.3|55798.3|15
1637246510000|2021-11-18 14:41:50|55848.8|55798.8|55848.3|55798.3|55851.8|55801.8|55848.3|55798.3|14
1637246520000|2021-11-18 14:42:00|55848.8|55798.8|55828.3|55778.3|55852.3|55802.3|55828.3|55778.3|23
1637246530000|2021-11-18 14:42:10|55828.8|55778.8|55844.3|55794.3|55844.3|55794.3|55828.8|55778.8|21
1637246540000|2021-11-18 14:42:20|55845.8|55795.8|55822.3|55772.3|55848.3|55798.3|55821.8|55771.8|25
1637246550000|2021-11-18 14:42:30|55823.3|55773.3|55825.3|55775.3|55831.3|55781.3|55822.3|55772.3|19
1637246560000|2021-11-18 14:42:40|55818.3|55768.3|55832.8|55782.8|55832.8|55782.8|55818.3|55768.3|15
1637246570000|2021-11-18 14:42:50|55832.3|55782.3|55833.3|55783.3|55833.3|55783.3|55831.3|55781.3|4
1637246580000|2021-11-18 14:43:00|55832.8|55782.8|55812.3|55762.3|55833.3|55783.3|55802.8|55752.8|15
1637246590000|2021-11-18 14:43:10|55812.8|55762.8|55822.8|55772.8|55823.3|55773.3|55808.3|55758.3|16
1637246600000|2021-11-18 14:43:20|55822.3|55772.3|55808.3|55758.3|55823.3|55773.3|55808.3|55758.3|16
1637246610000|2021-11-18 14:43:30|55809.8|55759.8|55818.3|55768.3|55818.3|55768.3|55808.6|55758.6|17
1637246620000|2021-11-18 14:43:40|55817.3|55767.3|55822.8|55772.8|55822.8|55772.8|55814.8|55764.8|18
1637246630000|2021-11-18 14:43:50|55821.8|55771.8|55823.8|55773.8|55826.3|55776.3|55819.3|55769.3|20
1637246640000|2021-11-18 14:44:00|55827.8|55777.8|55843.3|55793.3|55843.3|55793.3|55827.8|55777.8|12
1637246650000|2021-11-18 14:44:10|55842.8|55792.8|55850.8|55800.8|55850.8|55800.8|55838.3|55788.3|26
1637246660000|2021-11-18 14:44:20|55852.8|55802.8|55858.1|55808.1|55858.1|55808.1|55848.8|55798.8|16
1637246670000|2021-11-18 14:44:30|55858.6|55808.6|55854.1|55804.1|55858.6|55808.6|55853.1|55803.1|15
1637246680000|2021-11-18 14:44:40|55853.6|55803.6|55863.6|55813.6|55863.6|55813.6|55853.6|55803.6|8
1637246690000|2021-11-18 14:44:50|55865.1|55815.1|55863.6|55813.6|55869.6|55819.6|55863.1|55813.1|15
1637246700000|2021-11-18 14:45:00|55864.1|55814.1|55872.1|55822.1|55873.1|55823.1|55863.1|55813.1|23
1637246710000|2021-11-18 14:45:10|55872.6|55822.6|55879.1|55829.1|55880.6|55830.6|55872.6|55822.6|13
1637246720000|2021-11-18 14:45:20|55878.1|55828.1|55868.1|55818.1|55878.1|55828.1|55863.1|55813.1|14
1637246730000|2021-11-18 14:45:30|55868.6|55818.6|55883.1|55833.1|55883.1|55833.1|55868.6|55818.6|17
1637246740000|2021-11-18 14:45:40|55882.6|55832.6|55877.6|55827.6|55883.1|55833.1|55877.6|55827.6|8
1637246750000|2021-11-18 14:45:50|55878.1|55828.1|55882.6|55832.6|55882.6|55832.6|55878.1|55828.1|7
1637246760000|2021-11-18 14:46:00|55879.5|55829.5|55887.1|55837.1|55893.6|55843.6|55879.5|55829.5|17
1637246770000|2021-11-18 14:46:10|55885.6|55835.6|55888.1|55838.1|55893.1|55843.1|55884.6|55834.6|16
1637246780000|2021-11-18 14:46:20|55886.6|55836.6|55888.1|55838.1|55888.6|55838.6|55883.1|55833.1|11
1637246790000|2021-11-18 14:46:30|55888.6|55838.6|55888.1|55838.1|55893.1|55843.1|55888.1|55838.1|6
1637246800000|2021-11-18 14:46:40|55888.6|55838.6|55888.1|55838.1|55891.6|55841.6|55888.1|55838.1|8
1637246820000|2021-11-18 14:47:00|55888.6|55838.6|55898.6|55848.6|55902.7|55852.7|55888.6|55838.6|8
1637246830000|2021-11-18 14:47:10|55899.1|55849.1|55913.6|55863.6|55913.6|55863.6|55896.6|55846.6|10
1637246840000|2021-11-18 14:47:20|55914.1|55864.1|55903.6|55853.6|55914.1|55864.1|55903.6|55853.6|13
1637246850000|2021-11-18 14:47:30|55903.1|55853.1|55888.1|55838.1|55903.1|55853.1|55887.6|55837.6|7
1637246860000|2021-11-18 14:47:40|55887.6|55837.6|55883.1|55833.1|55887.6|55837.6|55878.1|55828.1|13
1637246870000|2021-11-18 14:47:50|55882.1|55832.1|55868.1|55818.1|55882.1|55832.1|55868.1|55818.1|11
1637246880000|2021-11-18 14:48:00|55869.6|55819.6|55858.1|55808.1|55872.6|55822.6|55852.1|55802.1|24
1637246890000|2021-11-18 14:48:10|55860.6|55810.6|55848.1|55798.1|55863.1|55813.1|55848.1|55798.1|15
1637246900000|2021-11-18 14:48:20|55848.6|55798.6|55851.6|55801.6|55857.6|55807.6|55848.1|55798.1|19
1637246910000|2021-11-18 14:48:30|55850.2|55800.2|55847.6|55797.6|55850.2|55800.2|55847.6|55797.6|7
1637246920000|2021-11-18 14:48:40|55848.1|55798.1|55840.5|55790.5|55848.1|55798.1|55840.5|55790.5|8
1637246930000|2021-11-18 14:48:50|55838.3|55788.3|55850.8|55800.8|55852.8|55802.8|55837.8|55787.8|16
1637246940000|2021-11-18 14:49:00|55853.3|55803.3|55858.3|55808.3|55858.3|55808.3|55852.3|55802.3|9
1637246950000|2021-11-18 14:49:10|55859.3|55809.3|55867.8|55817.8|55877.8|55827.8|55859.3|55809.3|16
1637246960000|2021-11-18 14:49:20|55868.3|55818.3|55868.8|55818.8|55868.8|55818.8|55868.3|55818.3|2
1637246970000|2021-11-18 14:49:30|55867.8|55817.8|55868.3|55818.3|55869.3|55819.3|55863.8|55813.8|13
1637246980000|2021-11-18 14:49:40|55868.8|55818.8|55873.3|55823.3|55873.8|55823.8|55868.8|55818.8|7
1637246990000|2021-11-18 14:49:50|55873.8|55823.8|55878.8|55828.8|55882.8|55832.8|55873.8|55823.8|10
1637247000000|2021-11-18 14:50:00|55880.8|55830.8|55895.8|55845.8|55898.3|55848.3|55880.8|55830.8|21
1637247010000|2021-11-18 14:50:10|55898.3|55848.3|55888.8|55838.8|55898.3|55848.3|55888.8|55838.8|9
1637247020000|2021-11-18 14:50:20|55892.3|55842.3|55878.8|55828.8|55892.3|55842.3|55878.8|55828.8|8
1637247030000|2021-11-18 14:50:30|55879.8|55829.8|55871.8|55821.8|55883.8|55833.8|55868.8|55818.8|12
1637247040000|2021-11-18 14:50:40|55871.3|55821.3|55873.8|55823.8|55873.8|55823.8|55868.8|55818.8|10
1637247050000|2021-11-18 14:50:50|55875.3|55825.3|55873.8|55823.8|55878.8|55828.8|55873.8|55823.8|9
1637247060000|2021-11-18 14:51:00|55872.3|55822.3|55863.8|55813.8|55872.3|55822.3|55863.8|55813.8|5
1637247070000|2021-11-18 14:51:10|55865.3|55815.3|55868.8|55818.8|55868.8|55818.8|55865.3|55815.3|5
1637247080000|2021-11-18 14:51:20|55871.8|55821.8|55868.8|55818.8|55872.8|55822.8|55868.8|55818.8|13
1637247090000|2021-11-18 14:51:30|55869.3|55819.3|55868.8|55818.8|55873.8|55823.8|55868.8|55818.8|12
1637247100000|2021-11-18 14:51:40|55869.3|55819.3|55868.8|55818.8|55873.3|55823.3|55868.8|55818.8|16
1637247110000|2021-11-18 14:51:50|55867.3|55817.3|55883.8|55833.8|55883.8|55833.8|55867.3|55817.3|15
1637247120000|2021-11-18 14:52:00|55883.3|55833.3|55892.8|55842.8|55892.8|55842.8|55883.3|55833.3|10
1637247130000|2021-11-18 14:52:10|55893.3|55843.3|55893.8|55843.8|55895.8|55845.8|55887.8|55837.8|18
1637247140000|2021-11-18 14:52:20|55893.3|55843.3|55895.8|55845.8|55898.8|55848.8|55891.3|55841.3|13
1637247150000|2021-11-18 14:52:30|55898.3|55848.3|55898.3|55848.3|55900.8|55850.8|55894.8|55844.8|9
1637247160000|2021-11-18 14:52:40|55897.3|55847.3|55887.8|55837.8|55897.3|55847.3|55884.8|55834.8|15
1637247170000|2021-11-18 14:52:50|55888.3|55838.3|55889.3|55839.3|55889.3|55839.3|55883.3|55833.3|17
1637247180000|2021-11-18 14:53:00|55890.3|55840.3|55889.8|55839.8|55893.3|55843.3|55887.8|55837.8|21
1637247190000|2021-11-18 14:53:10|55892.3|55842.3|55894.3|55844.3|55894.8|55844.8|55888.3|55838.3|13
1637247200000|2021-11-18 14:53:20|55894.8|55844.8|55907.8|55857.8|55908.3|55858.3|55894.8|55844.8|14
1637247210000|2021-11-18 14:53:30|55908.3|55858.3|55908.3|55858.3|55908.3|55858.3|55908.3|55858.3|1
1637247220000|2021-11-18 14:53:40|55907.8|55857.8|55903.3|55853.3|55912.3|55862.3|55903.3|55853.3|8
1637247230000|2021-11-18 14:53:50|55903.2|55853.2|55908.2|55858.2|55908.2|55858.2|55903.2|55853.2|5
1637247240000|2021-11-18 14:54:00|55908.7|55858.7|55904.2|55854.2|55908.7|55858.7|55903.2|55853.2|10
1637247250000|2021-11-18 14:54:10|55903.7|55853.7|55903.7|55853.7|55904.2|55854.2|55903.2|55853.2|4
1637247260000|2021-11-18 14:54:20|55906.2|55856.2|55903.7|55853.7|55908.2|55858.2|55903.7|55853.7|9
1637247270000|2021-11-18 14:54:30|55905.2|55855.2|55908.7|55858.7|55908.7|55858.7|55905.2|55855.2|3
1637247280000|2021-11-18 14:54:40|55910.2|55860.2|55913.7|55863.7|55914.7|55864.7|55910.2|55860.2|5
1637247290000|2021-11-18 14:54:50|55912.7|55862.7|55907.2|55857.2|55913.7|55863.7|55907.2|55857.2|15
1637247300000|2021-11-18 14:55:00|55904.7|55854.7|55903.2|55853.2|55908.2|55858.2|55903.2|55853.2|16
1637247310000|2021-11-18 14:55:10|55903.7|55853.7|55903.7|55853.7|55903.7|55853.7|55903.7|55853.7|1
1637247320000|2021-11-18 14:55:20|55905.2|55855.2|55903.7|55853.7|55905.2|55855.2|55903.7|55853.7|2
1637247360000|2021-11-18 14:56:00|55906.2|55856.2|55908.7|55858.7|55924.2|55874.2|55906.2|55856.2|13
1637247370000|2021-11-18 14:56:10|55908.8|55858.8|55908.8|55858.8|55908.8|55858.8|55908.8|55858.8|1
1637247380000|2021-11-18 14:56:20|55908.3|55858.3|55908.8|55858.8|55908.8|55858.8|55903.8|55853.8|6
1637247390000|2021-11-18 14:56:30|55911.3|55861.3|55908.3|55858.3|55918.8|55868.8|55908.3|55858.3|8
1637247400000|2021-11-18 14:56:40|55903.8|55853.8|55903.8|55853.8|55903.8|55853.8|55888.8|55838.8|13
1637247410000|2021-11-18 14:56:50|55904.8|55854.8|55903.8|55853.8|55905.8|55855.8|55902.8|55852.8|10
1637247420000|2021-11-18 14:57:00|55903.3|55853.3|55898.3|55848.3|55921.8|55871.8|55898.3|55848.3|18
1637247430000|2021-11-18 14:57:10|55900.3|55850.3|55898.3|55848.3|55900.3|55850.3|55898.3|55848.3|2
1637247440000|2021-11-18 14:57:20|55900.3|55850.3|55886.3|55836.3|55900.3|55850.3|55883.8|55833.8|8
1637247450000|2021-11-18 14:57:30|55888.8|55838.8|55888.8|55838.8|55888.8|55838.8|55883.8|55833.8|5
1637247460000|2021-11-18 14:57:40|55890.3|55840.3|55888.3|55838.3|55891.3|55841.3|55884.8|55834.8|13
1637247470000|2021-11-18 14:57:50|55888.8|55838.8|55888.8|55838.8|55888.8|55838.8|55888.3|55838.3|5
1637247480000|2021-11-18 14:58:00|55898.8|55848.8|55894.3|55844.3|55898.8|55848.8|55894.3|55844.3|10
1637247490000|2021-11-18 14:58:10|55893.8|55843.8|55893.3|55843.3|55893.8|55843.8|55893.3|55843.3|2
1637247500000|2021-11-18 14:58:20|55892.8|55842.8|55890.5|55840.5|55893.3|55843.3|55889.3|55839.3|14
1637247510000|2021-11-18 14:58:30|55888.3|55838.3|55888.3|55838.3|55889.3|55839.3|55888.3|55838.3|3
1637247520000|2021-11-18 14:58:40|55888.8|55838.8|55888.8|55838.8|55889.3|55839.3|55888.8|55838.8|3
1637247530000|2021-11-18 14:58:50|55889.3|55839.3|55893.8|55843.8|55893.8|55843.8|55888.3|55838.3|12
1637247540000|2021-11-18 14:59:00|55894.3|55844.3|55894.8|55844.8|55894.8|55844.8|55893.3|55843.3|12
1637247550000|2021-11-18 14:59:10|55895.8|55845.8|55893.8|55843.8|55897.8|55847.8|55893.3|55843.3|13
1637247560000|2021-11-18 14:59:20|55893.3|55843.3|55894.3|55844.3|55894.3|55844.3|55893.3|55843.3|7
1637247570000|2021-11-18 14:59:30|55893.8|55843.8|55893.8|55843.8|55894.3|55844.3|55893.3|55843.3|7
1637247580000|2021-11-18 14:59:40|55894.8|55844.8|55898.3|55848.3|55898.3|55848.3|55893.3|55843.3|14
1637247590000|2021-11-18 14:59:50|55896.3|55846.3|55901.3|55851.3|55901.3|55851.3|55896.3|55846.3|3
1637247600000|2021-11-18 15:00:00|55901.8|55851.8|55907.8|55857.8|55915.3|55865.3|55901.8|55851.8|12
1637247610000|2021-11-18 15:00:10|55908.8|55858.8|55912.8|55862.8|55918.3|55868.3|55908.8|55858.8|12
1637247620000|2021-11-18 15:00:20|55914.8|55864.8|55928.8|55878.8|55929.8|55879.8|55912.8|55862.8|9
1637247630000|2021-11-18 15:00:30|55929.3|55879.3|55937.3|55887.3|55939.3|55889.3|55929.3|55879.3|13
1637247640000|2021-11-18 15:00:40|55934.8|55884.8|55932.8|55882.8|55936.3|55886.3|55932.3|55882.3|11
1637247650000|2021-11-18 15:00:50|55933.3|55883.3|55928.3|55878.3|55933.3|55883.3|55928.3|55878.3|15
1637247660000|2021-11-18 15:01:00|55928.8|55878.8|55932.3|55882.3|55932.3|55882.3|55928.3|55878.3|8
1637247670000|2021-11-18 15:01:10|55931.8|55881.8|55942.3|55892.3|55942.3|55892.3|55927.3|55877.3|16
1637247680000|2021-11-18 15:01:20|55941.8|55891.8|55943.8|55893.8|55944.3|55894.3|55937.3|55887.3|16
1637247690000|2021-11-18 15:01:30|55946.3|55896.3|55948.3|55898.3|55948.8|55898.8|55942.8|55892.8|17
1637247700000|2021-11-18 15:01:40|55948.8|55898.8|55953.3|55903.3|55953.8|55903.8|55948.3|55898.3|10
1637247710000|2021-11-18 15:01:50|55951.8|55901.8|55948.3|55898.3|55956.8|55906.8|55948.3|55898.3|12
1637247720000|2021-11-18 15:02:00|55947.3|55897.3|55938.3|55888.3|55947.3|55897.3|55938.3|55888.3|15
1637247730000|2021-11-18 15:02:10|55937.8|55887.8|55927.8|55877.8|55937.8|55887.8|55927.8|55877.8|16
1637247740000|2021-11-18 15:02:20|55928.3|55878.3|55928.3|55878.3|55928.3|55878.3|55927.8|55877.8|3
1637247750000|2021-11-18 15:02:30|55929.3|55879.3|55928.8|55878.8|55929.3|55879.3|55928.3|55878.3|3
1637247760000|2021-11-18 15:02:40|55929.3|55879.3|55953.8|55903.8|55958.3|55908.3|55929.3|55879.3|18
1637247770000|2021-11-18 15:02:50|55953.3|55903.3|55936.3|55886.3|55968.3|55918.3|55936.3|55886.3|23
1637247780000|2021-11-18 15:03:00|55931.2|55881.2|55930.8|55880.8|55939.3|55889.3|55928.3|55878.3|22
1637247790000|2021-11-18 15:03:10|55933.3|55883.3|55928.3|55878.3|55934.3|55884.3|55928.3|55878.3|12
1637247800000|2021-11-18 15:03:20|55928.8|55878.8|55928.8|55878.8|55928.8|55878.8|55923.3|55873.3|6
1637247810000|2021-11-18 15:03:30|55929.3|55879.3|55938.8|55888.8|55942.3|55892.3|55929.3|55879.3|12
1637247820000|2021-11-18 15:03:40|55938.3|55888.3|55941.3|55891.3|55943.3|55893.3|55933.3|55883.3|16
1637247830000|2021-11-18 15:03:50|55942.3|55892.3|55937.8|55887.8|55942.3|55892.3|55937.3|55887.3|15
1637247840000|2021-11-18 15:04:00|55938.3|55888.3|55943.3|55893.3|55943.3|55893.3|55938.3|55888.3|10
1637247850000|2021-11-18 15:04:10|55943.8|55893.8|55943.3|55893.3|55948.3|55898.3|55943.3|55893.3|10
1637247860000|2021-11-18 15:04:20|55942.8|55892.8|55943.3|55893.3|55944.8|55894.8|55938.3|55888.3|15
1637247870000|2021-11-18 15:04:30|55941.8|55891.8|55937.3|55887.3|55941.8|55891.8|55934.3|55884.3|10
1637247880000|2021-11-18 15:04:40|55936.8|55886.8|55933.3|55883.3|55936.8|55886.8|55929.8|55879.8|11
1637247890000|2021-11-18 15:04:50|55933.4|55883.4|55938.4|55888.4|55938.4|55888.4|55933.4|55883.4|5
1637247900000|2021-11-18 15:05:00|55938.9|55888.9|55933.4|55883.4|55951.4|55901.4|55933.4|55883.4|18
1637247910000|2021-11-18 15:05:10|55937.9|55887.9|55938.9|55888.9|55942.9|55892.9|55937.4|55887.4|8
1637247920000|2021-11-18 15:05:20|55939.9|55889.9|55938.4|55888.4|55940.9|55890.9|55938.4|55888.4|17
1637247940000|2021-11-18 15:05:40|55938.9|55888.9|55943.4|55893.4|55944.9|55894.9|55938.4|55888.4|7
1637247950000|2021-11-18 15:05:50|55942.9|55892.9|55943.4|55893.4|55943.4|55893.4|55939.4|55889.4|6
1637247960000|2021-11-18 15:06:00|55941.4|55891.4|55938.4|55888.4|55943.4|55893.4|55938.4|55888.4|9
1637247970000|2021-11-18 15:06:10|55937.4|55887.4|55927.9|55877.9|55942.4|55892.4|55927.9|55877.9|6
1637247980000|2021-11-18 15:06:20|55923.9|55873.9|55927.9|55877.9|55929.9|55879.9|55922.9|55872.9|13
1637247990000|2021-11-18 15:06:30|55928.4|55878.4|55917.4|55867.4|55932.4|55882.4|55917.4|55867.4|17
1637248000000|2021-11-18 15:06:40|55917.9|55867.9|55912.4|55862.4|55918.4|55868.4|55912.4|55862.4|12
1637248010000|2021-11-18 15:06:50|55912.9|55862.9|55912.4|55862.4|55913.4|55863.4|55912.4|55862.4|8
1637248020000|2021-11-18 15:07:00|55912.9|55862.9|55917.4|55867.4|55917.4|55867.4|55911.4|55861.4|7
1637248030000|2021-11-18 15:07:10|55918.9|55868.9|55921.9|55871.9|55922.4|55872.4|55918.9|55868.9|5
1637248040000|2021-11-18 15:07:20|55922.4|55872.4|55922.9|55872.9|55924.9|55874.9|55922.4|55872.4|8
1637248050000|2021-11-18 15:07:30|55919.9|55869.9|55904.9|55854.9|55922.4|55872.4|55902.4|55852.4|14
1637248060000|2021-11-18 15:07:40|55904.4|55854.4|55907.4|55857.4|55908.4|55858.4|55903.4|55853.4|7
1637248070000|2021-11-18 15:07:50|55907.9|55857.9|55897.4|55847.4|55907.9|55857.9|55894.4|55844.4|8
1637248080000|2021-11-18 15:08:00|55896.9|55846.9|55897.4|55847.4|55897.4|55847.4|55895.9|55845.9|3
1637248090000|2021-11-18 15:08:10|55898.9|55848.9|55901.9|55851.9|55902.4|55852.4|55898.9|55848.9|10
1637248100000|2021-11-18 15:08:20|55902.9|55852.9|55927.4|55877.4|55927.4|55877.4|55902.9|55852.9|19
1637248110000|2021-11-18 15:08:30|55925.9|55875.9|55942.4|55892.4|55942.4|55892.4|55925.9|55875.9|15
1637248120000|2021-11-18 15:08:40|55941.9|55891.9|55942.9|55892.9|55943.4|55893.4|55940.4|55890.4|14
1637248130000|2021-11-18 15:08:50|55942.4|55892.4|55943.4|55893.4|55943.7|55893.7|55938.7|55888.7|17
1637248140000|2021-11-18 15:09:00|55942.9|55892.9|55938.4|55888.4|55943.4|55893.4|55936.9|55886.9|8
1637248150000|2021-11-18 15:09:10|55936.9|55886.9|55923.4|55873.4|55936.9|55886.9|55918.4|55868.4|15
1637248160000|2021-11-18 15:09:20|55923.9|55873.9|55934.9|55884.9|55938.4|55888.4|55923.9|55873.9|15
1637248170000|2021-11-18 15:09:30|55937.9|55887.9|55929.4|55879.4|55942.4|55892.4|55927.4|55877.4|11
1637248180000|2021-11-18 15:09:40|55928.9|55878.9|55912.4|55862.4|55928.9|55878.9|55908.9|55858.9|11
1637248190000|2021-11-18 15:09:50|55910.4|55860.4|55918.4|55868.4|55918.4|55868.4|55909.4|55859.4|11
1637248200000|2021-11-18 15:10:00|55916.4|55866.4|55912.4|55862.4|55916.4|55866.4|55908.4|55858.4|6
1637248210000|2021-11-18 15:10:10|55910.9|55860.9|55917.9|55867.9|55917.9|55867.9|55908.4|55858.4|16
1637248220000|2021-11-18 15:10:20|55918.4|55868.4|55919.4|55869.4|55923.4|55873.4|55917.9|55867.9|14
1637248230000|2021-11-18 15:10:30|55920.9|55870.9|55918.4|55868.4|55923.9|55873.9|55915.9|55865.9|14
1637248240000|2021-11-18 15:10:40|55919.4|55869.4|55904.4|55854.4|55919.4|55869.4|55903.4|55853.4|21
1637248250000|2021-11-18 15:10:50|55903.9|55853.9|55903.9|55853.9|55905.4|55855.4|55903.4|55853.4|17
1637248260000|2021-11-18 15:11:00|55902.9|55852.9|55918.4|55868.4|55918.4|55868.4|55902.9|55852.9|17
1637248270000|2021-11-18 15:11:10|55923.4|55873.4|55927.9|55877.9|55927.9|55877.9|55917.9|55867.9|10
1637248280000|2021-11-18 15:11:20|55925.7|55875.7|55927.9|55877.9|55928.9|55878.9|55923.4|55873.4|9
1637248290000|2021-11-18 15:11:30|55920.8|55870.8|55924.4|55874.4|55924.4|55874.4|55913.9|55863.9|12
1637248300000|2021-11-18 15:11:40|55925.4|55875.4|55933.4|55883.4|55933.4|55883.4|55919.9|55869.9|8
1637248310000|2021-11-18 15:11:50|55931.9|55881.9|55932.4|55882.4|55932.9|55882.9|55928.9|55878.9|17
1637248320000|2021-11-18 15:12:00|55933.4|55883.4|55934.4|55884.4|55937.9|55887.9|55931.9|55881.9|16
1637248330000|2021-11-18 15:12:10|55934.9|55884.9|55946.9|55896.9|55947.4|55897.4|55934.9|55884.9|13
1637248340000|2021-11-18 15:12:20|55948.4|55898.4|55958.4|55908.4|55958.4|55908.4|55948.4|55898.4|10
1637248350000|2021-11-18 15:12:30|55958.9|55908.9|55958.4|55908.4|55965.9|55915.9|55958.4|55908.4|16
1637248360000|2021-11-18 15:12:40|55958.9|55908.9|55962.4|55912.4|55963.4|55913.4|55958.9|55908.9|17
1637248370000|2021-11-18 15:12:50|55962.9|55912.9|55958.4|55908.4|55963.4|55913.4|55958.4|55908.4|14
1637248380000|2021-11-18 15:13:00|55959.4|55909.4|55959.9|55909.9|55963.4|55913.4|55959.4|55909.4|20
1637248390000|2021-11-18 15:13:10|55963.4|55913.4|55968.4|55918.4|55968.4|55918.4|55963.4|55913.4|7
1637248400000|2021-11-18 15:13:20|55968.9|55918.9|55983.9|55933.9|55983.9|55933.9|55968.9|55918.9|9
1637248410000|2021-11-18 15:13:30|55985.4|55935.4|55986.4|55936.4|55986.4|55936.4|55983.9|55933.9|6
1637248420000|2021-11-18 15:13:40|55986.9|55936.9|55988.9|55938.9|55989.9|55939.9|55986.9|55936.9|13
1637248430000|2021-11-18 15:13:50|55989.4|55939.4|55983.9|55933.9|55989.4|55939.4|55983.9|55933.9|10
1637248440000|2021-11-18 15:14:00|55982.4|55932.4|55983.4|55933.4|55983.9|55933.9|55979.4|55929.4|12
1637248450000|2021-11-18 15:14:10|55982.4|55932.4|55982.9|55932.9|55982.9|55932.9|55976.9|55926.9|16
1637248460000|2021-11-18 15:14:20|55982.4|55932.4|55979.4|55929.4|55983.4|55933.4|55978.9|55928.9|17
1637248470000|2021-11-18 15:14:30|55978.9|55928.9|55993.9|55943.9|55993.9|55943.9|55978.9|55928.9|7
1637248480000|2021-11-18 15:14:40|55991.9|55941.9|55988.4|55938.4|55993.9|55943.9|55984.4|55934.4|16
1637248490000|2021-11-18 15:14:50|55988.9|55938.9|55993.9|55943.9|55993.9|55943.9|55988.9|55938.9|18
1637248500000|2021-11-18 15:15:00|55994.4|55944.4|55994.9|55944.9|55994.9|55944.9|55993.4|55943.4|7
1637248510000|2021-11-18 15:15:10|55994.4|55944.4|56018.9|55968.9|56019.4|55969.4|55993.9|55943.9|17
1637248520000|2021-11-18 15:15:20|56019.4|55969.4|56009.4|55959.4|56022.9|55972.9|56009.4|55959.4|26
1637248530000|2021-11-18 15:15:30|56009.9|55959.9|56023.9|55973.9|56024.9|55974.9|56004.3|55954.3|17
1637248540000|2021-11-18 15:15:40|56025.4|55975.4|56012.9|55962.9|56025.4|55975.4|56011.9|55961.9|14
1637248550000|2021-11-18 15:15:50|56013.9|55963.9|56004.4|55954.4|56013.9|55963.9|56004.4|55954.4|12
1637248560000|2021-11-18 15:16:00|56003.9|55953.9|55998.9|55948.9|56004.4|55954.4|55998.9|55948.9|8
1637248570000|2021-11-18 15:16:10|55999.4|55949.4|55998.9|55948.9|55999.4|55949.4|55997.4|55947.4|10
1637248580000|2021-11-18 15:16:20|55999.4|55949.4|56000.4|55950.4|56004.9|55954.9|55998.9|55948.9|15
1637248590000|2021-11-18 15:16:30|55999.9|55949.9|56003.9|55953.9|56003.9|55953.9|55998.9|55948.9|17
1637248600000|2021-11-18 15:16:40|56004.4|55954.4|56003.9|55953.9|56007.9|55957.9|56003.9|55953.9|18
1637248610000|2021-11-18 15:16:50|56002.9|55952.9|56007.9|55957.9|56007.9|55957.9|55998.9|55948.9|13
1637248620000|2021-11-18 15:17:00|56008.4|55958.4|56013.9|55963.9|56013.9|55963.9|56007.9|55957.9|6
1637248630000|2021-11-18 15:17:10|56015.4|55965.4|56015.4|55965.4|56018.9|55968.9|56013.9|55963.9|14
1637248640000|2021-11-18 15:17:20|56016.9|55966.9|56027.4|55977.4|56027.4|55977.4|56016.9|55966.9|11
1637248650000|2021-11-18 15:17:30|56026.9|55976.9|56032|55982|56034|55984|56026.9|55976.9|11
1637248660000|2021-11-18 15:17:40|56033|55983|56023|55973|56033.5|55983.5|56020|55970|22
1637248670000|2021-11-18 15:17:50|56023.5|55973.5|56024|55974|56024|55974|56018|55968|11
1637248680000|2021-11-18 15:18:00|56020.9|55970.9|56014.5|55964.5|56020.9|55970.9|56014|55964|23
1637248690000|2021-11-18 15:18:10|56015.5|55965.5|56009|55959|56019|55969|56008.5|55958.5|8
1637248700000|2021-11-18 15:18:20|56008|55958|56002.5|55952.5|56009|55959|55999|55949|13
1637248710000|2021-11-18 15:18:30|56000|55950|55999|55949|56000|55950|55993.5|55943.5|7
1637248720000|2021-11-18 15:18:40|55999.5|55949.5|56005|55955|56005.5|55955.5|55999.5|55949.5|6
1637248730000|2021-11-18 15:18:50|56004|55954|56014|55964|56014|55964|56002.9|55952.9|15
1637248740000|2021-11-18 15:19:00|56016|55966|56029|55979|56029|55979|56016|55966|7
1637248750000|2021-11-18 15:19:10|56030|55980|56036.5|55986.5|56039|55989|56029|55979|17
1637248760000|2021-11-18 15:19:20|56039|55989|56035|55985|56039|55989|56034.5|55984.5|6
1637248770000|2021-11-18 15:19:30|56034.5|55984.5|56044|55994|56045.5|55995.5|56034|55984|9
1637248780000|2021-11-18 15:19:40|56046.5|55996.5|56044.5|55994.5|56051|56001|56044.5|55994.5|9
1637248790000|2021-11-18 15:19:50|56044|55994|56054|56004|56059|56009|56044|55994|9
1637248800000|2021-11-18 15:20:00|56056|56006|56049|55999|56056|56006|56045|55995|17
1637248810000|2021-11-18 15:20:10|56049.5|55999.5|56049|55999|56056.5|56006.5|56047|55997|18
1637248820000|2021-11-18 15:20:20|56049.5|55999.5|56050.5|56000.5|56052|56002|56049|55999|10
1637248830000|2021-11-18 15:20:30|56050|56000|56044.5|55994.5|56050|56000|56044|55994|14
1637248840000|2021-11-18 15:20:40|56048|55998|56039|55989|56048.5|55998.5|56039|55989|19
1637248850000|2021-11-18 15:20:50|56037.5|55987.5|56040|55990|56040|55990|56034|55984|13
1637248860000|2021-11-18 15:21:00|56041.5|55991.5|56044|55994|56045|55995|56041.5|55991.5|6
1637248870000|2021-11-18 15:21:10|56043.5|55993.5|56039|55989|56044|55994|56039|55989|8
1637248880000|2021-11-18 15:21:20|56039.5|55989.5|56039|55989|56040|55990|56039|55989|8
1637248890000|2021-11-18 15:21:30|56037|55987|56043.5|55993.5|56043.5|55993.5|56034.5|55984.5|15
1637248900000|2021-11-18 15:21:40|56044|55994|56039|55989|56044|55994|56039|55989|12
1637248910000|2021-11-18 15:21:50|56040|55990|56043|55993|56043|55993|56039|55989|8
1637248920000|2021-11-18 15:22:00|56042.5|55992.5|56033.5|55983.5|56042.5|55992.5|56033|55983|13
1637248930000|2021-11-18 15:22:10|56033|55983|56024|55974|56033|55983|56020.5|55970.5|14
1637248940000|2021-11-18 15:22:20|56022|55972|56022.5|55972.5|56024|55974|56019|55969|11
1637248950000|2021-11-18 15:22:30|56019|55969|56019|55969|56020|55970|56017.5|55967.5|15
1637248960000|2021-11-18 15:22:40|56019.5|55969.5|56008|55958|56019.5|55969.5|56004.5|55954.5|23
1637248970000|2021-11-18 15:22:50|56007.5|55957.5|56002.5|55952.5|56008|55958|56002.5|55952.5|17
1637248980000|2021-11-18 15:23:00|56003.5|55953.5|55990.5|55940.5|56007|55957|55982|55932|16
1637248990000|2021-11-18 15:23:10|55991|55941|55990.5|55940.5|55994.5|55944.5|55990|55940|14
1637249000000|2021-11-18 15:23:20|55989.5|55939.5|55969.5|55919.5|55989.5|55939.5|55969.5|55919.5|17
1637249010000|2021-11-18 15:23:30|55965.5|55915.5|55966|55916|55971|55921|55955.5|55905.5|12
1637249020000|2021-11-18 15:23:40|55965|55915|55961|55911|55965.5|55915.5|55961|55911|16
1637249030000|2021-11-18 15:23:50|55960.5|55910.5|55961|55911|55966|55916|55958.5|55908.5|12
1637249040000|2021-11-18 15:24:00|55960|55910|55961|55911|55961|55911|55960|55910|11
1637249050000|2021-11-18 15:24:10|55963|55913|55956|55906|55963|55913|55956|55906|5
1637249060000|2021-11-18 15:24:20|55954.5|55904.5|55949.5|55899.5|55954.5|55904.5|55949.5|55899.5|3
1637249070000|2021-11-18 15:24:30|55950|55900|55949.5|55899.5|55954.5|55904.5|55949.5|55899.5|6
1637249080000|2021-11-18 15:24:40|55944.5|55894.5|55949.5|55899.5|55949.5|55899.5|55944.5|55894.5|3
1637249100000|2021-11-18 15:25:00|55948|55898|55947.5|55897.5|55949.5|55899.5|55947.5|55897.5|3
1637249110000|2021-11-18 15:25:10|55949.5|55899.5|55949.5|55899.5|55950|55900|55949.5|55899.5|3
1637249120000|2021-11-18 15:25:20|55947.5|55897.5|55944.5|55894.5|55949.5|55899.5|55944.5|55894.5|6
1637249130000|2021-11-18 15:25:30|55945|55895|55949.5|55899.5|55949.5|55899.5|55944.5|55894.5|13
1637249140000|2021-11-18 15:25:40|55946.9|55896.9|55947.4|55897.4|55950.9|55900.9|55944.9|55894.9|20
1637249150000|2021-11-18 15:25:50|55946.9|55896.9|55941.9|55891.9|55946.9|55896.9|55941.4|55891.4|7
1637249160000|2021-11-18 15:26:00|55942.4|55892.4|55943.4|55893.4|55946.9|55896.9|55941.4|55891.4|11
1637249170000|2021-11-18 15:26:10|55946.4|55896.4|55939.5|55889.5|55946.4|55896.4|55939.5|55889.5|21
1637249180000|2021-11-18 15:26:20|55936.9|55886.9|55940.9|55890.9|55941.9|55891.9|55934.4|55884.4|16
1637249190000|2021-11-18 15:26:30|55939.4|55889.4|55941.4|55891.4|55941.4|55891.4|55937.9|55887.9|13
1637249200000|2021-11-18 15:26:40|55941.9|55891.9|55941.4|55891.4|55942.9|55892.9|55941.4|55891.4|7
1637249210000|2021-11-18 15:26:50|55941.9|55891.9|55946.9|55896.9|55951.9|55901.9|55941.9|55891.9|9
1637249220000|2021-11-18 15:27:00|55948.4|55898.4|55956.4|55906.4|55956.9|55906.9|55948.4|55898.4|15
1637249230000|2021-11-18 15:27:10|55956.9|55906.9|55957.4|55907.4|55961.9|55911.9|55956.9|55906.9|12
1637249240000|2021-11-18 15:27:20|55957.9|55907.9|55960.4|55910.4|55962.4|55912.4|55957.9|55907.9|6
1637249250000|2021-11-18 15:27:30|55957.9|55907.9|55958.4|55908.4|55962.4|55912.4|55957.9|55907.9|16
1637249260000|2021-11-18 15:27:40|55960.4|55910.4|55958.4|55908.4|55960.4|55910.4|55957.9|55907.9|14
1637249270000|2021-11-18 15:27:50|55956.9|55906.9|55947.9|55897.9|55957.4|55907.4|55947.9|55897.9|15
1637249280000|2021-11-18 15:28:00|55949.9|55899.9|55957.4|55907.4|55960.4|55910.4|55949.9|55899.9|12
1637249290000|2021-11-18 15:28:10|55956.9|55906.9|55958.4|55908.4|55960.9|55910.9|55956.9|55906.9|12
1637249300000|2021-11-18 15:28:20|55958.9|55908.9|55956.9|55906.9|55958.9|55908.9|55956.9|55906.9|10
1637249310000|2021-11-18 15:28:30|55955.4|55905.4|55951.9|55901.9|55956.9|55906.9|55951.9|55901.9|22
1637249320000|2021-11-18 15:28:40|55951.4|55901.4|55946.9|55896.9|55952.9|55902.9|55946.9|55896.9|15
1637249330000|2021-11-18 15:28:50|55945.4|55895.4|55937.9|55887.9|55945.4|55895.4|55937.9|55887.9|8
1637249340000|2021-11-18 15:29:00|55938.9|55888.9|55942.4|55892.4|55943.4|55893.4|55938.4|55888.4|19
1637249350000|2021-11-18 15:29:10|55941.9|55891.9|55943.4|55893.4|55943.4|55893.4|55938.9|55888.9|8
1637249360000|2021-11-18 15:29:20|55942.9|55892.9|55938.4|55888.4|55948.2|55898.2|55938.4|55888.4|17
1637249370000|2021-11-18 15:29:30|55937.4|55887.4|55938.4|55888.4|55942.9|55892.9|55937.4|55887.4|8
1637249380000|2021-11-18 15:29:40|55935.9|55885.9|55937.9|55887.9|55937.9|55887.9|55933.4|55883.4|9
1637249390000|2021-11-18 15:29:50|55938.4|55888.4|55918.4|55868.4|55938.4|55888.4|55918.4|55868.4|10
1637249400000|2021-11-18 15:30:00|55920.9|55870.9|55902.9|55852.9|55928.4|55878.4|55902.9|55852.9|29
1637249410000|2021-11-18 15:30:10|55901.4|55851.4|55902.9|55852.9|55906.4|55856.4|55897.9|55847.9|12
1637249420000|2021-11-18 15:30:20|55902.4|55852.4|55896.9|55846.9|55902.4|55852.4|55894.9|55844.9|11
1637249430000|2021-11-18 15:30:30|55897.9|55847.9|55898.9|55848.9|55898.9|55848.9|55897.9|55847.9|11
1637249440000|2021-11-18 15:30:40|55899.4|55849.4|55880.4|55830.4|55902.9|55852.9|55880.4|55830.4|21
1637249450000|2021-11-18 15:30:50|55877.9|55827.9|55878.4|55828.4|55882.4|55832.4|55877.9|55827.9|11
1637249460000|2021-11-18 15:31:00|55877.9|55827.9|55877.9|55827.9|55882.9|55832.9|55877.4|55827.4|19
1637249470000|2021-11-18 15:31:10|55875.9|55825.9|55857.9|55807.9|55875.9|55825.9|55856.4|55806.4|16
1637249480000|2021-11-18 15:31:20|55857.4|55807.4|55854.9|55804.9|55862.4|55812.4|55854.9|55804.9|10
1637249490000|2021-11-18 15:31:30|55855.4|55805.4|55840.4|55790.4|55855.4|55805.4|55837.9|55787.9|22
1637249500000|2021-11-18 15:31:40|55842.9|55792.9|55847.9|55797.9|55852.9|55802.9|55842.4|55792.4|23
1637249510000|2021-11-18 15:31:50|55848.9|55798.9|55861.9|55811.9|55861.9|55811.9|55848.9|55798.9|10
1637249520000|2021-11-18 15:32:00|55862.9|55812.9|55862.9|55812.9|55863.9|55813.9|55857.9|55807.9|13
1637249530000|2021-11-18 15:32:10|55863.4|55813.4|55862.9|55812.9|55867.9|55817.9|55862.9|55812.9|16
1637249540000|2021-11-18 15:32:20|55862.4|55812.4|55862.9|55812.9|55867.9|55817.9|55857.9|55807.9|13
1637249550000|2021-11-18 15:32:30|55862.4|55812.4|55849.9|55799.9|55862.4|55812.4|55847.9|55797.9|18
1637249560000|2021-11-18 15:32:40|55852.9|55802.9|55855.4|55805.4|55857.7|55807.7|55852.7|55802.7|11
1637249570000|2021-11-18 15:32:50|55857.4|55807.4|55842.4|55792.4|55857.9|55807.9|55842.4|55792.4|14
1637249580000|2021-11-18 15:33:00|55837.9|55787.9|55846.4|55796.4|55846.9|55796.9|55836.4|55786.4|19
1637249590000|2021-11-18 15:33:10|55848.9|55798.9|55842.9|55792.9|55850.9|55800.9|55841.4|55791.4|9
1637249600000|2021-11-18 15:33:20|55843.4|55793.4|55838.4|55788.4|55843.4|55793.4|55838.4|55788.4|7
1637249610000|2021-11-18 15:33:30|55839.4|55789.4|55843.4|55793.4|55843.4|55793.4|55839.4|55789.4|11
1637249620000|2021-11-18 15:33:40|55842.9|55792.9|55818.4|55768.4|55842.9|55792.9|55818.4|55768.4|16
1637249630000|2021-11-18 15:33:50|55817.4|55767.4|55827.9|55777.9|55829.4|55779.4|55817.4|55767.4|25
1637249640000|2021-11-18 15:34:00|55825.4|55775.4|55826.9|55776.9|55826.9|55776.9|55822.9|55772.9|17
1637249650000|2021-11-18 15:34:10|55827.9|55777.9|55818.4|55768.4|55827.9|55777.9|55817.9|55767.9|15
1637249660000|2021-11-18 15:34:20|55818.9|55768.9|55824.4|55774.4|55824.4|55774.4|55817.9|55767.9|13
1637249670000|2021-11-18 15:34:30|55823.9|55773.9|55827.9|55777.9|55827.9|55777.9|55823.4|55773.4|10
1637249680000|2021-11-18 15:34:40|55828.9|55778.9|55826.9|55776.9|55831.4|55781.4|55826.9|55776.9|5
1637249690000|2021-11-18 15:34:50|55825.4|55775.4|55827.9|55777.9|55827.9|55777.9|55822.9|55772.9|14
1637249700000|2021-11-18 15:35:00|55826.9|55776.9|55827.7|55777.7|55827.9|55777.9|55823.4|55773.4|8
1637249710000|2021-11-18 15:35:10|55826.7|55776.7|55832.7|55782.7|55832.7|55782.7|55823.7|55773.7|15
1637249720000|2021-11-18 15:35:20|55833.2|55783.2|55845.2|55795.2|55845.2|55795.2|55833.2|55783.2|10
1637249730000|2021-11-18 15:35:30|55847.7|55797.7|55833.2|55783.2|55847.7|55797.7|55833.2|55783.2|14
1637249740000|2021-11-18 15:35:40|55830.2|55780.2|55828.2|55778.2|55830.2|55780.2|55827.2|55777.2|6
1637249750000|2021-11-18 15:35:50|55828.7|55778.7|55822.2|55772.2|55828.7|55778.7|55822.2|55772.2|7
1637249760000|2021-11-18 15:36:00|55821.7|55771.7|55817.2|55767.2|55821.7|55771.7|55817.2|55767.2|2
1637249770000|2021-11-18 15:36:10|55816.7|55766.7|55811.2|55761.2|55816.7|55766.7|55811.2|55761.2|6
1637249780000|2021-11-18 15:36:20|55809.7|55759.7|55814.7|55764.7|55814.7|55764.7|55807.2|55757.2|9
1637249790000|2021-11-18 15:36:30|55816.7|55766.7|55821.2|55771.2|55822.2|55772.2|55816.7|55766.7|13
1637249800000|2021-11-18 15:36:40|55821.7|55771.7|55836.7|55786.7|55836.7|55786.7|55820.7|55770.7|15
1637249810000|2021-11-18 15:36:50|55837.2|55787.2|55841.2|55791.2|55842.2|55792.2|55837.2|55787.2|14
1637249820000|2021-11-18 15:37:00|55842.2|55792.2|55842.2|55792.2|55842.2|55792.2|55841.2|55791.2|7
1637249830000|2021-11-18 15:37:10|55841.7|55791.7|55842.2|55792.2|55842.2|55792.2|55840.7|55790.7|8
1637249840000|2021-11-18 15:37:20|55844.2|55794.2|55856.2|55806.2|55856.2|55806.2|55844.2|55794.2|6
1637249850000|2021-11-18 15:37:30|55856.7|55806.7|55857.2|55807.2|55857.2|55807.2|55852.2|55802.2|12
1637249860000|2021-11-18 15:37:40|55858.2|55808.2|55860.2|55810.2|55867.2|55817.2|55858.2|55808.2|13
1637249870000|2021-11-18 15:37:50|55857.7|55807.7|55864.2|55814.2|55864.2|55814.2|55857.2|55807.2|15
1637249880000|2021-11-18 15:38:00|55867.2|55817.2|55866.7|55816.7|55867.2|55817.2|55862.2|55812.2|11
1637249890000|2021-11-18 15:38:10|55867.2|55817.2|55877.7|55827.7|55882.7|55832.7|55867.2|55817.2|7
1637249900000|2021-11-18 15:38:20|55878.2|55828.2|55871.1|55821.1|55878.2|55828.2|55871.1|55821.1|7
1637249910000|2021-11-18 15:38:30|55870.1|55820.1|55861.1|55811.1|55870.1|55820.1|55861.1|55811.1|9
1637249920000|2021-11-18 15:38:40|55862.6|55812.6|55866.1|55816.1|55866.1|55816.1|55862.6|55812.6|4
1637249930000|2021-11-18 15:38:50|55865.6|55815.6|55866.6|55816.6|55866.6|55816.6|55865.6|55815.6|7
1637249940000|2021-11-18 15:39:00|55869.1|55819.1|55871.6|55821.6|55871.6|55821.6|55869.1|55819.1|2
1637249950000|2021-11-18 15:39:10|55871.1|55821.1|55871.1|55821.1|55871.6|55821.6|55870.1|55820.1|5
1637249960000|2021-11-18 15:39:20|55871.6|55821.6|55871.6|55821.6|55871.6|55821.6|55871.6|55821.6|1
1637249970000|2021-11-18 15:39:30|55874.1|55824.1|55881.1|55831.1|55881.6|55831.6|55874.1|55824.1|8
1637249980000|2021-11-18 15:39:40|55882.6|55832.6|55876.6|55826.6|55884.1|55834.1|55876.6|55826.6|8
1637249990000|2021-11-18 15:39:50|55877.1|55827.1|55885.1|55835.1|55886.6|55836.6|55877.1|55827.1|11
1637250000000|2021-11-18 15:40:00|55881.6|55831.6|55882.1|55832.1|55884.1|55834.1|55881.6|55831.6|5
1637250010000|2021-11-18 15:40:10|55881.6|55831.6|55881.6|55831.6|55881.6|55831.6|55881.6|55831.6|1
1637250020000|2021-11-18 15:40:20|55880.6|55830.6|55877.1|55827.1|55881.1|55831.1|55876.6|55826.6|8
1637250030000|2021-11-18 15:40:30|55876.6|55826.6|55874.1|55824.1|55876.6|55826.6|55867.1|55817.1|18
1637250040000|2021-11-18 15:40:40|55875.6|55825.6|55876.1|55826.1|55879.1|55829.1|55872.6|55822.6|16
1637250050000|2021-11-18 15:40:50|55876.6|55826.6|55877.1|55827.1|55877.1|55827.1|55876.1|55826.1|6
1637250060000|2021-11-18 15:41:00|55876.6|55826.6|55876.2|55826.2|55877.1|55827.1|55876.1|55826.1|5
1637250070000|2021-11-18 15:41:10|55877.2|55827.2|55881.2|55831.2|55881.2|55831.2|55877.2|55827.2|3
1637250080000|2021-11-18 15:41:20|55883.2|55833.2|55884.2|55834.2|55884.2|55834.2|55883.2|55833.2|2
1637250090000|2021-11-18 15:41:30|55887.2|55837.2|55892.7|55842.7|55892.7|55842.7|55886.7|55836.7|17
1637250100000|2021-11-18 15:41:40|55892.4|55842.4|55902.7|55852.7|55902.7|55852.7|55889.9|55839.9|8
1637250110000|2021-11-18 15:41:50|55903.2|55853.2|55901.7|55851.7|55903.2|55853.2|55901.7|55851.7|3
1637250120000|2021-11-18 15:42:00|55899.2|55849.2|55908.2|55858.2|55908.2|55858.2|55899.2|55849.2|22
1637250130000|2021-11-18 15:42:10|55913.2|55863.2|55911.2|55861.2|55914.7|55864.7|55908.2|55858.2|11
1637250140000|2021-11-18 15:42:20|55912.2|55862.2|55912.7|55862.7|55912.7|55862.7|55909.2|55859.2|10
1637250150000|2021-11-18 15:42:30|55912.2|55862.2|55909.2|55859.2|55913.2|55863.2|55908.2|55858.2|8
1637250160000|2021-11-18 15:42:40|55910.7|55860.7|55912.7|55862.7|55913.2|55863.2|55909.2|55859.2|10
1637250170000|2021-11-18 15:42:50|55913.2|55863.2|55913.2|55863.2|55914.7|55864.7|55912.7|55862.7|7
1637250180000|2021-11-18 15:43:00|55912.7|55862.7|55912.2|55862.2|55913.2|55863.2|55909.7|55859.7|9
1637250190000|2021-11-18 15:43:10|55912.7|55862.7|55909.2|55859.2|55912.7|55862.7|55908.2|55858.2|8
1637250200000|2021-11-18 15:43:20|55908.2|55858.2|55908.2|55858.2|55908.2|55858.2|55908.2|55858.2|1
1637250210000|2021-11-18 15:43:30|55908.7|55858.7|55908.2|55858.2|55912.7|55862.7|55908.2|55858.2|12
1637250220000|2021-11-18 15:43:40|55907.7|55857.7|55903.2|55853.2|55907.7|55857.7|55903.2|55853.2|13
1637250240000|2021-11-18 15:44:00|55902.7|55852.7|55902.2|55852.2|55903.2|55853.2|55899.2|55849.2|10
1637250250000|2021-11-18 15:44:10|55903.2|55853.2|55899.2|55849.2|55903.2|55853.2|55898.7|55848.7|9
1637250260000|2021-11-18 15:44:20|55898.7|55848.7|55923.2|55873.2|55925.2|55875.2|55898.7|55848.7|10
1637250270000|2021-11-18 15:44:30|55924.7|55874.7|55933.2|55883.2|55933.2|55883.2|55922.2|55872.2|13
1637250280000|2021-11-18 15:44:40|55934.7|55884.7|55936.2|55886.2|55943.2|55893.2|55934.2|55884.2|17
1637250290000|2021-11-18 15:44:50|55933.7|55883.7|55933.2|55883.2|55937.7|55887.7|55928.7|55878.7|9
1637250300000|2021-11-18 15:45:00|55932.7|55882.7|55928.2|55878.2|55933.2|55883.2|55928.2|55878.2|7
1637250310000|2021-11-18 15:45:10|55928.7|55878.7|55931.7|55881.7|55933.2|55883.2|55928.7|55878.7|10
1637250320000|2021-11-18 15:45:20|55930.7|55880.7|55928.2|55878.2|55932.2|55882.2|55927.7|55877.7|16
1637250330000|2021-11-18 15:45:30|55927.7|55877.7|55926.7|55876.7|55928.2|55878.2|55924.7|55874.7|18
1637250340000|2021-11-18 15:45:40|55926.2|55876.2|55922.7|55872.7|55927.2|55877.2|55922.2|55872.2|14
1637250350000|2021-11-18 15:45:50|55922.2|55872.2|55921.7|55871.7|55922.2|55872.2|55921.2|55871.2|7
1637250360000|2021-11-18 15:46:00|55922.2|55872.2|55922.3|55872.3|55926.7|55876.7|55922.2|55872.2|16
1637250370000|2021-11-18 15:46:10|55922.8|55872.8|55923.3|55873.3|55923.3|55873.3|55922.3|55872.3|5
1637250380000|2021-11-18 15:46:20|55924.8|55874.8|55926.8|55876.8|55927.3|55877.3|55924.8|55874.8|7
1637250390000|2021-11-18 15:46:30|55925.8|55875.8|55923.3|55873.3|55927.3|55877.3|55922.8|55872.8|13
1637250400000|2021-11-18 15:46:40|55923.8|55873.8|55918.3|55868.3|55926.3|55876.3|55912.3|55862.3|14
1637250410000|2021-11-18 15:46:50|55917.8|55867.8|55913.3|55863.3|55917.8|55867.8|55913.3|55863.3|12
1637250420000|2021-11-18 15:47:00|55913.8|55863.8|55911.8|55861.8|55914.8|55864.8|55911.3|55861.3|12
1637250430000|2021-11-18 15:47:10|55911.3|55861.3|55912.3|55862.3|55912.3|55862.3|55911.3|55861.3|7
1637250440000|2021-11-18 15:47:20|55912.8|55862.8|55912.8|55862.8|55917.3|55867.3|55912.8|55862.8|17
1637250450000|2021-11-18 15:47:30|55912.3|55862.3|55922.3|55872.3|55922.3|55872.3|55911.3|55861.3|13
1637250480000|2021-11-18 15:48:00|55923.8|55873.8|55927.8|55877.8|55929.3|55879.3|55923.8|55873.8|6
1637250490000|2021-11-18 15:48:10|55927.3|55877.3|55907.8|55857.8|55927.3|55877.3|55907.8|55857.8|10
1637250500000|2021-11-18 15:48:20|55909.3|55859.3|55907.8|55857.8|55911.8|55861.8|55907.8|55857.8|9
1637250510000|2021-11-18 15:48:30|55908.8|55858.8|55907.8|55857.8|55908.8|55858.8|55907.8|55857.8|2
1637250520000|2021-11-18 15:48:40|55907.3|55857.3|55902.3|55852.3|55907.8|55857.8|55902.3|55852.3|8
1637250540000|2021-11-18 15:49:00|55902.8|55852.8|55887.8|55837.8|55902.8|55852.8|55881.8|55831.8|16
1637250550000|2021-11-18 15:49:10|55887.3|55837.3|55886.3|55836.3|55887.8|55837.8|55885.8|55835.8|9
1637250560000|2021-11-18 15:49:20|55886.8|55836.8|55881.8|55831.8|55886.8|55836.8|55881.3|55831.3|14
1637250570000|2021-11-18 15:49:30|55881.3|55831.3|55881.3|55831.3|55881.8|55831.8|55876.8|55826.8|11
1637250580000|2021-11-18 15:49:40|55881.8|55831.8|55876.8|55826.8|55881.8|55831.8|55876.8|55826.8|4
1637250590000|2021-11-18 15:49:50|55875.8|55825.8|55871.3|55821.3|55876.8|55826.8|55871.3|55821.3|7
1637250600000|2021-11-18 15:50:00|55870.8|55820.8|55861.8|55811.8|55870.8|55820.8|55861.8|55811.8|15
1637250610000|2021-11-18 15:50:10|55861.3|55811.3|55851.8|55801.8|55861.3|55811.3|55851.8|55801.8|14
1637250620000|2021-11-18 15:50:20|55849.8|55799.8|55836.8|55786.8|55849.8|55799.8|55836.8|55786.8|11
1637250630000|2021-11-18 15:50:30|55837.8|55787.8|55831.8|55781.8|55841.8|55791.8|55831.8|55781.8|13
1637250640000|2021-11-18 15:50:40|55827.8|55777.8|55826.8|55776.8|55835.8|55785.8|55826.8|55776.8|16
1637250650000|2021-11-18 15:50:50|55826.3|55776.3|55820.3|55770.3|55826.3|55776.3|55816.8|55766.8|19
1637250660000|2021-11-18 15:51:00|55820.8|55770.8|55816.8|55766.8|55821.8|55771.8|55816.8|55766.8|22
1637250670000|2021-11-18 15:51:10|55817.8|55767.8|55811.8|55761.8|55818.8|55768.8|55811.8|55761.8|15
1637250680000|2021-11-18 15:51:20|55811.3|55761.3|55806.8|55756.8|55811.8|55761.8|55806.8|55756.8|18
1637250690000|2021-11-18 15:51:30|55807.3|55757.3|55801.8|55751.8|55807.3|55757.3|55801.8|55751.8|4
1637250700000|2021-11-18 15:51:40|55803.3|55753.3|55807.8|55757.8|55810.8|55760.8|55803.3|55753.3|13
1637250710000|2021-11-18 15:51:50|55806.8|55756.8|55806.8|55756.8|55810.8|55760.8|55806.8|55756.8|14
1637250720000|2021-11-18 15:52:00|55807.3|55757.3|55807.8|55757.8|55809.8|55759.8|55806.8|55756.8|6
1637250730000|2021-11-18 15:52:10|55807.3|55757.3|55807.8|55757.8|55807.8|55757.8|55806.8|55756.8|6
1637250740000|2021-11-18 15:52:20|55808.3|55758.3|55808.8|55758.8|55810.8|55760.8|55807.3|55757.3|12
1637250750000|2021-11-18 15:52:30|55807.8|55757.8|55808.3|55758.3|55812.3|55762.3|55807.8|55757.8|9
1637250760000|2021-11-18 15:52:40|55808.8|55758.8|55807.3|55757.3|55811.3|55761.3|55807.3|55757.3|14
1637250780000|2021-11-18 15:53:00|55807.8|55757.8|55802.8|55752.8|55807.8|55757.8|55797.8|55747.8|9
1637250790000|2021-11-18 15:53:10|55803.3|55753.3|55757.3|55707.3|55804.8|55754.8|55752.3|55702.3|20
1637250800000|2021-11-18 15:53:20|55759.3|55709.3|55762.2|55712.2|55767.2|55717.2|55757.2|55707.2|25
1637250810000|2021-11-18 15:53:30|55762.7|55712.7|55772.7|55722.7|55772.7|55722.7|55762.7|55712.7|14
1637250820000|2021-11-18 15:53:40|55772.2|55722.2|55772.7|55722.7|55772.7|55722.7|55772.2|55722.2|2
1637250830000|2021-11-18 15:53:50|55774.2|55724.2|55775.2|55725.2|55782.7|55732.7|55773.7|55723.7|15
1637250840000|2021-11-18 15:54:00|55776.7|55726.7|55792.7|55742.7|55793.7|55743.7|55772.7|55722.7|17
1637250850000|2021-11-18 15:54:10|55793.2|55743.2|55793.7|55743.7|55793.7|55743.7|55792.7|55742.7|7
1637250860000|2021-11-18 15:54:20|55794.7|55744.7|55788.2|55738.2|55794.7|55744.7|55783.2|55733.2|13
1637250870000|2021-11-18 15:54:30|55789.2|55739.2|55776.7|55726.7|55792.7|55742.7|55776.7|55726.7|12
1637250880000|2021-11-18 15:54:40|55774.2|55724.2|55767.7|55717.7|55774.2|55724.2|55767.7|55717.7|16
1637250890000|2021-11-18 15:54:50|55768.2|55718.2|55776.7|55726.7|55779.2|55729.2|55768.2|55718.2|17
1637250900000|2021-11-18 15:55:00|55777.2|55727.2|55782.2|55732.2|55782.7|55732.7|55777.2|55727.2|21
1637250910000|2021-11-18 15:55:10|55784.7|55734.7|55783.2|55733.2|55786.7|55736.7|55782.2|55732.2|15
1637250920000|2021-11-18 15:55:20|55782.7|55732.7|55778.7|55728.7|55783.2|55733.2|55777.7|55727.7|24
1637250930000|2021-11-18 15:55:30|55777.7|55727.7|55777.7|55727.7|55778.7|55728.7|55776.7|55726.7|8
1637250940000|2021-11-18 15:55:40|55777.2|55727.2|55767.7|55717.7|55777.2|55727.2|55767.7|55717.7|16
1637250950000|2021-11-18 15:55:50|55768.7|55718.7|55767.7|55717.7|55772.7|55722.7|55767.7|55717.7|12
1637250960000|2021-11-18 15:56:00|55767.2|55717.2|55763.7|55713.7|55773.7|55723.7|55763.2|55713.2|9
1637250970000|2021-11-18 15:56:10|55765.7|55715.7|55778.2|55728.2|55782.2|55732.2|55764.7|55714.7|24
1637250980000|2021-11-18 15:56:20|55777.2|55727.2|55777.5|55727.5|55780.7|55730.7|55777.2|55727.2|10
1637250990000|2021-11-18 15:56:30|55777|55727|55788.5|55738.5|55790|55740|55775|55725|11
1637251000000|2021-11-18 15:56:40|55788|55738|55783|55733|55791.5|55741.5|55782.5|55732.5|17
1637251010000|2021-11-18 15:56:50|55782.5|55732.5|55788.5|55738.5|55790|55740|55782.5|55732.5|18
1637251020000|2021-11-18 15:57:00|55787.5|55737.5|55787.5|55737.5|55792.5|55742.5|55787.5|55737.5|6
1637251030000|2021-11-18 15:57:10|55788|55738|55788.5|55738.5|55788.5|55738.5|55787.5|55737.5|12
1637251040000|2021-11-18 15:57:20|55788|55738|55798|55748|55801.5|55751.5|55788|55738|17
1637251050000|2021-11-18 15:57:30|55802.5|55752.5|55818.5|55768.5|55818.5|55768.5|55802.5|55752.5|20
1637251060000|2021-11-18 15:57:40|55817.5|55767.5|55827.5|55777.5|55828|55778|55817.5|55767.5|20
1637251070000|2021-11-18 15:57:50|55827|55777|55804|55754|55827|55777|55801|55751|20
1637251080000|2021-11-18 15:58:00|55806.5|55756.5|55808|55758|55814.5|55764.5|55806|55756|18
1637251090000|2021-11-18 15:58:10|55807.5|55757.5|55792.5|55742.5|55807.5|55757.5|55792|55742|11
1637251100000|2021-11-18 15:58:20|55792|55742|55797.5|55747.5|55797.5|55747.5|55787|55737|10
1637251110000|2021-11-18 15:58:30|55798.5|55748.5|55798|55748|55799|55749|55797.5|55747.5|8
1637251120000|2021-11-18 15:58:40|55798.5|55748.5|55786|55736|55798.5|55748.5|55786|55736|18
1637251130000|2021-11-18 15:58:50|55782.5|55732.5|55787.5|55737.5|55788.5|55738.5|55782.5|55732.5|9
1637251140000|2021-11-18 15:59:00|55787|55737|55787.5|55737.5|55790|55740|55783|55733|15
1637251160000|2021-11-18 15:59:20|55789|55739|55787.5|55737.5|55790|55740|55783.5|55733.5|11
1637251170000|2021-11-18 15:59:30|55792.5|55742.5|55788|55738|55798|55748|55787.5|55737.5|18
1637251180000|2021-11-18 15:59:40|55789|55739|55826|55776|55831.5|55781.5|55789|55739|20
1637251190000|2021-11-18 15:59:50|55827.5|55777.5|55827.5|55777.5|55837|55787|55819|55769|23
1637251200000|2021-11-18 16:00:00|55826|55776|55822.5|55772.5|55826|55776|55822.5|55772.5|14
1637251210000|2021-11-18 16:00:10|55825|55775|55808|55758|55825|55775|55808|55758|8
1637251220000|2021-11-18 16:00:20|55807.5|55757.5|55808.5|55758.5|55810|55760|55798|55748|22
1637251230000|2021-11-18 16:00:30|55811|55761|55811|55761|55811|55761|55800.5|55750.5|17
1637251240000|2021-11-18 16:00:40|55811.5|55761.5|55798.5|55748.5|55812.5|55762.5|55798.5|55748.5|15
1637251250000|2021-11-18 16:00:50|55801|55751|55802|55752|55802|55752|55797|55747|18
1637251260000|2021-11-18 16:01:00|55801.5|55751.5|55809|55759|55809|55759|55800|55750|14
1637251270000|2021-11-18 16:01:10|55811.5|55761.5|55802.5|55752.5|55812.5|55762.5|55802.5|55752.5|13
1637251280000|2021-11-18 16:01:20|55803|55753|55812.5|55762.5|55816.5|55766.5|55803|55753|16
1637251290000|2021-11-18 16:01:30|55812|55762|55811.5|55761.5|55812.5|55762.5|55807.5|55757.5|22
1637251300000|2021-11-18 16:01:40|55812|55762|55813|55763|55813.5|55763.5|55812|55762|13
1637251310000|2021-11-18 16:01:50|55813.1|55763.1|55812.6|55762.6|55813.6|55763.6|55812.1|55762.1|9
1637251320000|2021-11-18 16:02:00|55814.1|55764.1|55825.1|55775.1|55825.1|55775.1|55810.1|55760.1|22
1637251330000|2021-11-18 16:02:10|55824.1|55774.1|55827.6|55777.6|55827.6|55777.6|55823.6|55773.6|8
1637251340000|2021-11-18 16:02:20|55827.1|55777.1|55832.6|55782.6|55832.6|55782.6|55827.1|55777.1|13
1637251350000|2021-11-18 16:02:30|55832.1|55782.1|55832.6|55782.6|55832.6|55782.6|55828.1|55778.1|10
1637251360000|2021-11-18 16:02:40|55835.1|55785.1|55837.6|55787.6|55840.1|55790.1|55835.1|55785.1|10
1637251370000|2021-11-18 16:02:50|55838.1|55788.1|55838.1|55788.1|55838.1|55788.1|55829.6|55779.6|20
1637251380000|2021-11-18 16:03:00|55839.1|55789.1|55837.1|55787.1|55847.1|55797.1|55837.1|55787.1|22
1637251390000|2021-11-18 16:03:10|55834.1|55784.1|55837.1|55787.1|55837.6|55787.6|55833.1|55783.1|15
1637251400000|2021-11-18 16:03:20|55837.6|55787.6|55833.6|55783.6|55837.6|55787.6|55833.1|55783.1|8
1637251410000|2021-11-18 16:03:30|55834.1|55784.1|55837.6|55787.6|55837.6|55787.6|55834.1|55784.1|3
1637251420000|2021-11-18 16:03:40|55838.1|55788.1|55837.6|55787.6|55838.1|55788.1|55837.6|55787.6|4
1637251430000|2021-11-18 16:03:50|55838.1|55788.1|55837.6|55787.6|55838.1|55788.1|55836.1|55786.1|4
1637251440000|2021-11-18 16:04:00|55838.1|55788.1|55842.6|55792.6|55842.6|55792.6|55837.6|55787.6|14
1637251450000|2021-11-18 16:04:10|55844.1|55794.1|55842.6|55792.6|55846.1|55796.1|55842.6|55792.6|9
1637251460000|2021-11-18 16:04:20|55842.1|55792.1|55842.6|55792.6|55843.6|55793.6|55838.6|55788.6|13
1637251470000|2021-11-18 16:04:30|55841.1|55791.1|55841.1|55791.1|55841.1|55791.1|55841.1|55791.1|1
1637251480000|2021-11-18 16:04:40|55841.6|55791.6|55841.6|55791.6|55841.6|55791.6|55841.6|55791.6|1
1637251490000|2021-11-18 16:04:50|55842.1|55792.1|55861.6|55811.6|55861.6|55811.6|55842.1|55792.1|16
1637251500000|2021-11-18 16:05:00|55863.1|55813.1|55852.1|55802.1|55863.1|55813.1|55851.6|55801.6|14
1637251510000|2021-11-18 16:05:10|55852.6|55802.6|55829.1|55779.1|55856.6|55806.6|55829.1|55779.1|12
1637251520000|2021-11-18 16:05:20|55831.6|55781.6|55821.6|55771.6|55831.6|55781.6|55821.6|55771.6|17
1637251530000|2021-11-18 16:05:30|55816.6|55766.6|55821.6|55771.6|55821.6|55771.6|55816.1|55766.1|8
1637251540000|2021-11-18 16:05:40|55820.6|55770.6|55816.6|55766.6|55822.1|55772.1|55816.1|55766.1|11
1637251560000|2021-11-18 16:06:00|55817.1|55767.1|55822.6|55772.6|55827.1|55777.1|55811.6|55761.6|21
1637251570000|2021-11-18 16:06:10|55822.1|55772.1|55823.1|55773.1|55826.1|55776.1|55821.6|55771.6|17
1637251580000|2021-11-18 16:06:20|55824.1|55774.1|55822.6|55772.6|55834.6|55784.6|55822.1|55772.1|13
1637251590000|2021-11-18 16:06:30|55821.1|55771.1|55802.1|55752.1|55821.1|55771.1|55801.6|55751.6|17
1637251600000|2021-11-18 16:06:40|55802.6|55752.6|55796.6|55746.6|55807.6|55757.6|55796.6|55746.6|19
1637251610000|2021-11-18 16:06:50|55792.1|55742.1|55787.6|55737.6|55793.6|55743.6|55787.1|55737.1|20
1637251620000|2021-11-18 16:07:00|55787.1|55737.1|55807.6|55757.6|55807.6|55757.6|55786.1|55736.1|17
1637251630000|2021-11-18 16:07:10|55807.1|55757.1|55802.1|55752.1|55807.1|55757.1|55796.6|55746.6|16
1637251640000|2021-11-18 16:07:20|55799.6|55749.6|55803.1|55753.1|55807.6|55757.6|55798.1|55748.1|14
1637251650000|2021-11-18 16:07:30|55802.6|55752.6|55807.6|55757.6|55812.1|55762.1|55802.1|55752.1|14
1637251660000|2021-11-18 16:07:40|55807.1|55757.1|55807.6|55757.6|55807.6|55757.6|55807.1|55757.1|2
1637251670000|2021-11-18 16:07:50|55805.1|55755.1|55803.6|55753.6|55805.1|55755.1|55797.6|55747.6|12
1637251680000|2021-11-18 16:08:00|55802.6|55752.6|55802.6|55752.6|55802.6|55752.6|55800.6|55750.6|12
1637251690000|2021-11-18 16:08:10|55804.1|55754.1|55824.1|55774.1|55828.1|55778.1|55804.1|55754.1|13
1637251700000|2021-11-18 16:08:20|55828.1|55778.1|55837.6|55787.6|55838.1|55788.1|55828.1|55778.1|12
1637251710000|2021-11-18 16:08:30|55838.1|55788.1|55837.6|55787.6|55838.1|55788.1|55837.6|55787.6|4
1637251720000|2021-11-18 16:08:40|55836.1|55786.1|55837.6|55787.6|55838.6|55788.6|55833.1|55783.1|8
1637251730000|2021-11-18 16:08:50|55838.1|55788.1|55832.6|55782.6|55840.1|55790.1|55830.1|55780.1|15
1637251740000|2021-11-18 16:09:00|55833.1|55783.1|55832.6|55782.6|55833.1|55783.1|55826.6|55776.6|13
1637251750000|2021-11-18 16:09:10|55832.1|55782.1|55833.6|55783.6|55833.6|55783.6|55831.1|55781.1|6
1637251760000|2021-11-18 16:09:20|55832.6|55782.6|55827.6|55777.6|55833.6|55783.6|55827.6|55777.6|6
1637251770000|2021-11-18 16:09:30|55829.1|55779.1|55827.6|55777.6|55830.1|55780.1|55827.6|55777.6|5
1637251780000|2021-11-18 16:09:40|55824.6|55774.6|55822.6|55772.6|55827.6|55777.6|55822.6|55772.6|8
1637251790000|2021-11-18 16:09:50|55827.6|55777.6|55837.6|55787.6|55837.6|55787.6|55825.1|55775.1|12
1637251800000|2021-11-18 16:10:00|55833.6|55783.6|55828.6|55778.6|55833.6|55783.6|55828.6|55778.6|8
1637251810000|2021-11-18 16:10:10|55832.1|55782.1|55817.6|55767.6|55832.1|55782.1|55817.6|55767.6|5
1637251820000|2021-11-18 16:10:20|55817.1|55767.1|55818.6|55768.6|55818.6|55768.6|55808.1|55758.1|15
1637251830000|2021-11-18 16:10:30|55819.1|55769.1|55822.6|55772.6|55825.1|55775.1|55818.6|55768.6|12
1637251840000|2021-11-18 16:10:40|55821.6|55771.6|55802.6|55752.6|55821.6|55771.6|55802.6|55752.6|14
1637251850000|2021-11-18 16:10:50|55803.1|55753.1|55787.1|55737.1|55803.6|55753.6|55787.1|55737.1|18
1637251860000|2021-11-18 16:11:00|55789.1|55739.1|55791.1|55741.1|55792.1|55742.1|55786.1|55736.1|16
1637251870000|2021-11-18 16:11:10|55791.6|55741.6|55787.1|55737.1|55793.1|55743.1|55787.1|55737.1|17
1637251880000|2021-11-18 16:11:20|55787.6|55737.6|55762.1|55712.1|55787.6|55737.6|55761.1|55711.1|12
1637251890000|2021-11-18 16:11:30|55765.6|55715.6|55757.1|55707.1|55765.6|55715.6|55756.6|55706.6|19
1637251900000|2021-11-18 16:11:40|55760.6|55710.6|55761.1|55711.1|55761.6|55711.6|55756.6|55706.6|18
1637251910000|2021-11-18 16:11:50|55761.6|55711.6|55746.6|55696.6|55761.6|55711.6|55746.6|55696.6|13
1637251920000|2021-11-18 16:12:00|55745.1|55695.1|55747.6|55697.6|55751.1|55701.1|55736.6|55686.6|20
1637251930000|2021-11-18 16:12:10|55747.1|55697.1|55755.1|55705.1|55755.6|55705.6|55747.1|55697.1|14
1637251940000|2021-11-18 16:12:20|55752.6|55702.6|55749.6|55699.6|55757.6|55707.6|55746.6|55696.6|15
1637251950000|2021-11-18 16:12:30|55752.1|55702.1|55751.6|55701.6|55752.1|55702.1|55746.6|55696.6|16
1637251960000|2021-11-18 16:12:40|55748.5|55698.5|55726.6|55676.6|55751.6|55701.6|55725.6|55675.6|22
1637251970000|2021-11-18 16:12:50|55727.1|55677.1|55716.1|55666.1|55730.1|55680.1|55714.6|55664.6|8
1637251980000|2021-11-18 16:13:00|55715.1|55665.1|55716.6|55666.6|55724.1|55674.1|55711.6|55661.6|19
1637251990000|2021-11-18 16:13:10|55716.1|55666.1|55715.6|55665.6|55721.6|55671.6|55711.6|55661.6|22
1637252000000|2021-11-18 16:13:20|55714.1|55664.1|55738.6|55688.6|55738.6|55688.6|55711.6|55661.6|27
1637252010000|2021-11-18 16:13:30|55738.1|55688.1|55746.6|55696.6|55750.6|55700.6|55733.6|55683.6|23
1637252020000|2021-11-18 16:13:40|55745.6|55695.6|55744.1|55694.1|55747.1|55697.1|55741.1|55691.1|18
1637252030000|2021-11-18 16:13:50|55746.6|55696.6|55752|55702|55752|55702|55744.1|55694.1|12
1637252040000|2021-11-18 16:14:00|55751|55701|55753|55703|55753|55703|55747.5|55697.5|16
1637252050000|2021-11-18 16:14:10|55754|55704|55752|55702|55758|55708|55751|55701|12
1637252060000|2021-11-18 16:14:20|55751|55701|55762|55712|55762.5|55712.5|55748.5|55698.5|12
1637252070000|2021-11-18 16:14:30|55761|55711|55758.5|55708.5|55761|55711|55758.5|55708.5|3
1637252080000|2021-11-18 16:14:40|55758|55708|55758|55708|55760|55710|55757.5|55707.5|16
1637252090000|2021-11-18 16:14:50|55757.5|55707.5|55787.5|55737.5|55787.5|55737.5|55757.5|55707.5|26
1637252100000|2021-11-18 16:15:00|55789|55739|55786|55736|55791.5|55741.5|55780|55730|19
1637252110000|2021-11-18 16:15:10|55783.5|55733.5|55793.5|55743.5|55796|55746|55783|55733|18
1637252120000|2021-11-18 16:15:20|55793|55743|55782.5|55732.5|55793|55743|55782.5|55732.5|11
1637252130000|2021-11-18 16:15:30|55781|55731|55767.5|55717.5|55781|55731|55758.5|55708.5|17
1637252140000|2021-11-18 16:15:40|55767|55717|55757.5|55707.5|55767|55717|55757.5|55707.5|15
1637252150000|2021-11-18 16:15:50|55756.5|55706.5|55762|55712|55762|55712|55752.5|55702.5|10
1637252160000|2021-11-18 16:16:00|55761.5|55711.5|55767.5|55717.5|55771.5|55721.5|55761.5|55711.5|15
1637252170000|2021-11-18 16:16:10|55768|55718|55768|55718|55768.5|55718.5|55764.5|55714.5|14
1637252180000|2021-11-18 16:16:20|55768.5|55718.5|55767|55717|55771.5|55721.5|55767|55717|10
1637252190000|2021-11-18 16:16:30|55766.5|55716.5|55775|55725|55775|55725|55764|55714|6
1637252200000|2021-11-18 16:16:40|55777.5|55727.5|55777.5|55727.5|55777.5|55727.5|55777.5|55727.5|1
1637252210000|2021-11-18 16:16:50|55778|55728|55777.5|55727.5|55778|55728|55776.5|55726.5|3
1637252220000|2021-11-18 16:17:00|55776|55726|55774|55724|55776|55726|55772.5|55722.5|5
1637252230000|2021-11-18 16:17:10|55773.5|55723.5|55772.5|55722.5|55773.5|55723.5|55772.5|55722.5|3
1637252240000|2021-11-18 16:17:20|55773|55723|55777|55727|55777.5|55727.5|55773|55723|6
1637252250000|2021-11-18 16:17:30|55777.5|55727.5|55782|55732|55782.5|55732.5|55777.5|55727.5|9
1637252260000|2021-11-18 16:17:40|55781.5|55731.5|55780|55730|55782.5|55732.5|55780|55730|9
1637252270000|2021-11-18 16:17:50|55778|55728|55777.5|55727.5|55778|55728|55777.5|55727.5|4
1637252280000|2021-11-18 16:18:00|55778|55728|55781|55731|55781.5|55731.5|55771|55721|24
1637252290000|2021-11-18 16:18:10|55781.5|55731.5|55777|55727|55781.5|55731.5|55777|55727|15
1637252300000|2021-11-18 16:18:20|55777.5|55727.5|55776.5|55726.5|55778|55728|55776.5|55726.5|4
1637252310000|2021-11-18 16:18:30|55775.5|55725.5|55781.5|55731.5|55781.5|55731.5|55770.5|55720.5|20
1637252320000|2021-11-18 16:18:40|55781|55731|55797|55747|55797|55747|55777.5|55727.5|16
1637252330000|2021-11-18 16:18:50|55796|55746|55797|55747|55802|55752|55796|55746|16
1637252340000|2021-11-18 16:19:00|55795.5|55745.5|55811|55761|55811|55761|55795.5|55745.5|14
1637252350000|2021-11-18 16:19:10|55810.5|55760.5|55806.5|55756.5|55810.5|55760.5|55803.5|55753.5|13
1637252360000|2021-11-18 16:19:20|55805.5|55755.5|55802|55752|55807|55757|55802|55752|12
1637252370000|2021-11-18 16:19:30|55802.5|55752.5|55801.5|55751.5|55802.5|55752.5|55801.5|55751.5|5
1637252380000|2021-11-18 16:19:40|55802|55752|55807|55757|55807.5|55757.5|55802|55752|5
1637252390000|2021-11-18 16:19:50|55807.5|55757.5|55807|55757|55808|55758|55805|55755|16
1637252400000|2021-11-18 16:20:00|55807.5|55757.5|55801.5|55751.5|55807.5|55757.5|55799|55749|15
1637252410000|2021-11-18 16:20:10|55805|55755|55802.5|55752.5|55808.4|55758.4|55802.5|55752.5|7
1637252420000|2021-11-18 16:20:20|55802|55752|55802.5|55752.5|55803|55753|55801.5|55751.5|5
1637252430000|2021-11-18 16:20:30|55802|55752|55807|55757|55807|55757|55802|55752|4
1637252440000|2021-11-18 16:20:40|55809.5|55759.5|55812.5|55762.5|55813|55763|55809.5|55759.5|7
1637252450000|2021-11-18 16:20:50|55813|55763|55817|55767|55817|55767|55813|55763|9
1637252460000|2021-11-18 16:21:00|55817.5|55767.5|55817.5|55767.5|55819|55769|55817.5|55767.5|4
1637252470000|2021-11-18 16:21:10|55818|55768|55819.5|55769.5|55821.5|55771.5|55817.5|55767.5|9
1637252480000|2021-11-18 16:21:20|55819|55769|55817|55767|55819|55769|55817|55767|4
1637252490000|2021-11-18 16:21:30|55816.5|55766.5|55817|55767|55817|55767|55812.5|55762.5|10
1637252500000|2021-11-18 16:21:40|55816|55766|55817|55767|55817|55767|55815.5|55765.5|4
1637252510000|2021-11-18 16:21:50|55818|55768|55820.5|55770.5|55821.5|55771.5|55818|55768|6
1637252520000|2021-11-18 16:22:00|55818|55768|55817.5|55767.5|55818|55768|55817|55767|4
1637252530000|2021-11-18 16:22:10|55817|55767|55817|55767|55817.5|55767.5|55817|55767|7
1637252540000|2021-11-18 16:22:20|55817.5|55767.5|55816.5|55766.5|55817.5|55767.5|55813|55763|13
1637252550000|2021-11-18 16:22:30|55816|55766|55813|55763|55817|55767|55812.5|55762.5|10
1637252560000|2021-11-18 16:22:40|55812.5|55762.5|55812|55762|55812.5|55762.5|55812|55762|8
1637252570000|2021-11-18 16:22:50|55812.5|55762.5|55817|55767|55817|55767|55812|55762|6
1637252580000|2021-11-18 16:23:00|55816.5|55766.5|55812.5|55762.5|55817|55767|55812|55762|10
1637252590000|2021-11-18 16:23:10|55812|55762|55807.1|55757.1|55812.1|55762.1|55807.1|55757.1|6
1637252600000|2021-11-18 16:23:20|55808.1|55758.1|55815.1|55765.1|55816.1|55766.1|55808.1|55758.1|12
1637252610000|2021-11-18 16:23:30|55816.1|55766.1|55812.1|55762.1|55820.1|55770.1|55812.1|55762.1|5
1637252620000|2021-11-18 16:23:40|55811.6|55761.6|55810.6|55760.6|55812.1|55762.1|55808.1|55758.1|15
1637252630000|2021-11-18 16:23:50|55809.6|55759.6|55807.1|55757.1|55811.1|55761.1|55807.1|55757.1|8
1637252640000|2021-11-18 16:24:00|55808.1|55758.1|55807.6|55757.6|55812.1|55762.1|55805.1|55755.1|16
1637252650000|2021-11-18 16:24:10|55808.1|55758.1|55802.1|55752.1|55812.1|55762.1|55802.1|55752.1|8
1637252660000|2021-11-18 16:24:20|55801.6|55751.6|55798.1|55748.1|55802.1|55752.1|55798.1|55748.1|4
1637252670000|2021-11-18 16:24:30|55797.6|55747.6|55802.1|55752.1|55802.1|55752.1|55797.1|55747.1|6
1637252680000|2021-11-18 16:24:40|55802.6|55752.6|55802.1|55752.1|55802.6|55752.6|55798.6|55748.6|8
1637252690000|2021-11-18 16:24:50|55801.6|55751.6|55806.1|55756.1|55807.1|55757.1|55800.1|55750.1|10
1637252700000|2021-11-18 16:25:00|55804.6|55754.6|55807.1|55757.1|55807.1|55757.1|55802.1|55752.1|15
1637252710000|2021-11-18 16:25:10|55804.6|55754.6|55812.1|55762.1|55812.1|55762.1|55802.1|55752.1|10
1637252720000|2021-11-18 16:25:20|55813.1|55763.1|55811.6|55761.6|55813.6|55763.6|55811.6|55761.6|6
1637252730000|2021-11-18 16:25:30|55811.1|55761.1|55809.6|55759.6|55811.1|55761.1|55808.1|55758.1|10
1637252740000|2021-11-18 16:25:40|55812.1|55762.1|55812.1|55762.1|55812.6|55762.6|55812.1|55762.1|3
1637252750000|2021-11-18 16:25:50|55812.6|55762.6|55812.1|55762.1|55812.6|55762.6|55812.1|55762.1|4
1637252760000|2021-11-18 16:26:00|55812.6|55762.6|55816.6|55766.6|55817.6|55767.6|55812.6|55762.6|8
1637252770000|2021-11-18 16:26:10|55817.1|55767.1|55815.6|55765.6|55817.1|55767.1|55815.1|55765.1|4
1637252780000|2021-11-18 16:26:20|55816.6|55766.6|55827.1|55777.1|55827.1|55777.1|55816.1|55766.1|12
1637252790000|2021-11-18 16:26:30|55828.1|55778.1|55827.1|55777.1|55828.1|55778.1|55827.1|55777.1|2
1637252800000|2021-11-18 16:26:40|55827.6|55777.6|55827.6|55777.6|55827.6|55777.6|55827.6|55777.6|1
1637252810000|2021-11-18 16:26:50|55826.1|55776.1|55826.6|55776.6|55831.1|55781.1|55823.1|55773.1|20
1637252820000|2021-11-18 16:27:00|55826.1|55776.1|55827.1|55777.1|55827.1|55777.1|55822.6|55772.6|9
1637252840000|2021-11-18 16:27:20|55828.6|55778.6|55832.1|55782.1|55832.1|55782.1|55827.6|55777.6|12
1637252850000|2021-11-18 16:27:30|55832.6|55782.6|55832.6|55782.6|55832.6|55782.6|55832.6|55782.6|1
1637252860000|2021-11-18 16:27:40|55834.1|55784.1|55837.6|55787.6|55837.6|55787.6|55832.6|55782.6|10
1637252870000|2021-11-18 16:27:50|55836.6|55786.6|55829.6|55779.6|55836.6|55786.6|55829.6|55779.6|4
1637252880000|2021-11-18 16:28:00|55830.1|55780.1|55836.1|55786.1|55838.5|55788.5|55829.6|55779.6|18
1637252890000|2021-11-18 16:28:10|55838.5|55788.5|55839.1|55789.1|55839.1|55789.1|55834.6|55784.6|11
1637252900000|2021-11-18 16:28:20|55838.5|55788.5|55844.1|55794.1|55844.1|55794.1|55838.5|55788.5|8
1637252910000|2021-11-18 16:28:30|55846.1|55796.1|55849.1|55799.1|55849.1|55799.1|55845.6|55795.6|7
1637252920000|2021-11-18 16:28:40|55851.6|55801.6|55849.1|55799.1|55851.6|55801.6|55849.1|55799.1|13
1637252930000|2021-11-18 16:28:50|55848.5|55798.5|55849.1|55799.1|55849.1|55799.1|55844.1|55794.1|7
1637252940000|2021-11-18 16:29:00|55851.6|55801.6|55848.6|55798.6|55853.5|55803.5|55848.6|55798.6|8
1637252950000|2021-11-18 16:29:10|55849.1|55799.1|55849.6|55799.6|55849.6|55799.6|55848.6|55798.6|4
1637252970000|2021-11-18 16:29:30|55851.1|55801.1|55854.6|55804.6|55854.6|55804.6|55851.1|55801.1|5
1637252980000|2021-11-18 16:29:40|55855.6|55805.6|55857.6|55807.6|55859.1|55809.1|55854.6|55804.6|19
1637252990000|2021-11-18 16:29:50|55858.1|55808.1|55860.1|55810.1|55860.1|55810.1|55854.6|55804.6|18
1637253000000|2021-11-18 16:30:00|55863.1|55813.1|55854.1|55804.1|55863.1|55813.1|55854.1|55804.1|17
1637253010000|2021-11-18 16:30:10|55853.5|55803.5|55859.6|55809.6|55859.6|55809.6|55849.6|55799.6|15
1637253020000|2021-11-18 16:30:20|55860.1|55810.1|55859.6|55809.6|55863.5|55813.5|55859.1|55809.1|8
1637253030000|2021-11-18 16:30:30|55858.6|55808.6|55859.6|55809.6|55859.6|55809.6|55857.1|55807.1|6
1637253050000|2021-11-18 16:30:50|55858.6|55808.6|55855.1|55805.1|55858.6|55808.6|55852.1|55802.1|9
1637253060000|2021-11-18 16:31:00|55854.6|55804.6|55854.1|55804.1|55854.6|55804.6|55853.6|55803.6|6
1637253070000|2021-11-18 16:31:10|55854.6|55804.6|55854.6|55804.6|55854.6|55804.6|55854.6|55804.6|1
1637253090000|2021-11-18 16:31:30|55853.6|55803.6|55854.6|55804.6|55854.6|55804.6|55853.6|55803.6|10
1637253100000|2021-11-18 16:31:40|55855.6|55805.6|55859.6|55809.6|55860.1|55810.1|55855.6|55805.6|4
1637253110000|2021-11-18 16:31:50|55860.1|55810.1|55865.1|55815.1|55865.1|55815.1|55860.1|55810.1|4
1637253120000|2021-11-18 16:32:00|55872.6|55822.6|55871.6|55821.6|55880.6|55830.6|55871.6|55821.6|10
1637253130000|2021-11-18 16:32:10|55871.1|55821.1|55875.6|55825.6|55875.6|55825.6|55870.6|55820.6|4
1637253140000|2021-11-18 16:32:20|55877.6|55827.6|55866.1|55816.1|55877.6|55827.6|55866.1|55816.1|10
1637253150000|2021-11-18 16:32:30|55867.1|55817.1|55865.6|55815.6|55870.6|55820.6|55865.6|55815.6|12
1637253160000|2021-11-18 16:32:40|55865.1|55815.1|55861.2|55811.2|55866.1|55816.1|55861.2|55811.2|16
1637253170000|2021-11-18 16:32:50|55860.7|55810.7|55860.2|55810.2|55860.7|55810.7|55860.2|55810.2|6
1637253180000|2021-11-18 16:33:00|55859.5|55809.5|55854.7|55804.7|55859.5|55809.5|55849.7|55799.7|15
1637253190000|2021-11-18 16:33:10|55854.2|55804.2|55848.5|55798.5|55854.2|55804.2|55848.5|55798.5|7
1637253200000|2021-11-18 16:33:20|55844.7|55794.7|55844.7|55794.7|55849.7|55799.7|55843.7|55793.7|12
1637253210000|2021-11-18 16:33:30|55845.2|55795.2|55849.7|55799.7|55849.7|55799.7|55844.7|55794.7|11
1637253220000|2021-11-18 16:33:40|55849.2|55799.2|55849.7|55799.7|55849.7|55799.7|55848.2|55798.2|5
1637253230000|2021-11-18 16:33:50|55850.7|55800.7|55853.7|55803.7|55854.7|55804.7|55850.7|55800.7|5
1637253240000|2021-11-18 16:34:00|55854.2|55804.2|55870.2|55820.2|55870.2|55820.2|55850.2|55800.2|13
1637253260000|2021-11-18 16:34:20|55871.7|55821.7|55870.2|55820.2|55871.7|55821.7|55870.2|55820.2|8
1637253270000|2021-11-18 16:34:30|55869.5|55819.5|55866.2|55816.2|55869.5|55819.5|55860.7|55810.7|15
1637253280000|2021-11-18 16:34:40|55865.2|55815.2|55855.7|55805.7|55865.2|55815.2|55855.2|55805.2|11
1637253290000|2021-11-18 16:34:50|55856.2|55806.2|55860.2|55810.2|55862.2|55812.2|55855.7|55805.7|13
1637253300000|2021-11-18 16:35:00|55859.5|55809.5|55859.7|55809.7|55860.2|55810.2|55855.2|55805.2|13
1637253310000|2021-11-18 16:35:10|55858.7|55808.7|55859.7|55809.7|55859.7|55809.7|55855.7|55805.7|16
1637253320000|2021-11-18 16:35:20|55860.2|55810.2|55854.2|55804.2|55860.2|55810.2|55849.7|55799.7|17
1637253330000|2021-11-18 16:35:30|55853.7|55803.7|55854.7|55804.7|55854.7|55804.7|55849.7|55799.7|8
1637253350000|2021-11-18 16:35:50|55855.2|55805.2|55851.2|55801.2|55855.2|55805.2|55851.2|55801.2|8
1637253360000|2021-11-18 16:36:00|55852.7|55802.7|55850.7|55800.7|55855.2|55805.2|55850.7|55800.7|8
1637253370000|2021-11-18 16:36:10|55851.2|55801.2|55850.7|55800.7|55851.2|55801.2|55850.2|55800.2|6
1637253380000|2021-11-18 16:36:20|55850.2|55800.2|55857.7|55807.7|55857.7|55807.7|55850.2|55800.2|8
1637253390000|2021-11-18 16:36:30|55855.7|55805.7|55855.2|55805.2|55855.7|55805.7|55852.7|55802.7|8
1637253400000|2021-11-18 16:36:40|55855.7|55805.7|55852.7|55802.7|55855.7|55805.7|55852.2|55802.2|14
1637253410000|2021-11-18 16:36:50|55852.2|55802.2|55852.7|55802.7|55852.7|55802.7|55852.2|55802.2|4
1637253420000|2021-11-18 16:37:00|55852.2|55802.2|55843.2|55793.2|55852.2|55802.2|55842.7|55792.7|20
1637253430000|2021-11-18 16:37:10|55842.7|55792.7|55847.7|55797.7|55847.7|55797.7|55839.7|55789.7|11
1637253440000|2021-11-18 16:37:20|55846.7|55796.7|55842.2|55792.2|55846.7|55796.7|55841.7|55791.7|10
1637253450000|2021-11-18 16:37:30|55843.2|55793.2|55846.7|55796.7|55846.7|55796.7|55842.2|55792.2|11
1637253460000|2021-11-18 16:37:40|55846.2|55796.2|55843.7|55793.7|55846.7|55796.7|55843.7|55793.7|12
1637253470000|2021-11-18 16:37:50|55845.2|55795.2|55842.2|55792.2|55845.2|55795.2|55842.2|55792.2|9
1637253480000|2021-11-18 16:38:00|55842.7|55792.7|55847.2|55797.2|55847.2|55797.2|55842.2|55792.2|12
1637253490000|2021-11-18 16:38:10|55844.7|55794.7|55842.2|55792.2|55844.7|55794.7|55842.2|55792.2|8
1637253500000|2021-11-18 16:38:20|55840.7|55790.7|55841.7|55791.7|55841.7|55791.7|55840.7|55790.7|5
1637253510000|2021-11-18 16:38:30|55841.2|55791.2|55841.2|55791.2|55841.2|55791.2|55841.2|55791.2|1
1637253520000|2021-11-18 16:38:40|55838.2|55788.2|55842.2|55792.2|55845.2|55795.2|55837.2|55787.2|15
1637253530000|2021-11-18 16:38:50|55842.7|55792.7|55846.2|55796.2|55847.2|55797.2|55842.2|55792.2|11
1637253540000|2021-11-18 16:39:00|55846.7|55796.7|55847.2|55797.2|55847.7|55797.7|55846.7|55796.7|12
1637253550000|2021-11-18 16:39:10|55846.7|55796.7|55842.2|55792.2|55846.7|55796.7|55842.2|55792.2|8
1637253570000|2021-11-18 16:39:30|55843.2|55793.2|55831.7|55781.7|55847.2|55797.2|55824.2|55774.2|24
1637253580000|2021-11-18 16:39:40|55833.7|55783.7|55837.7|55787.7|55837.7|55787.7|55831.7|55781.7|11
1637253590000|2021-11-18 16:39:50|55838.7|55788.7|55817.2|55767.2|55842.7|55792.7|55812.7|55762.7|17
1637253600000|2021-11-18 16:40:00|55817.7|55767.7|55812.7|55762.7|55817.7|55767.7|55808.2|55758.2|23
1637253610000|2021-11-18 16:40:10|55810.7|55760.7|55802.2|55752.2|55810.7|55760.7|55802.2|55752.2|16
1637253620000|2021-11-18 16:40:20|55799.7|55749.7|55796.7|55746.7|55799.7|55749.7|55786.7|55736.7|17
1637253630000|2021-11-18 16:40:30|55797.7|55747.7|55802.7|55752.7|55802.7|55752.7|55792.7|55742.7|15
1637253640000|2021-11-18 16:40:40|55803.7|55753.7|55805.7|55755.7|55807.7|55757.7|55802.7|55752.7|13
1637253650000|2021-11-18 16:40:50|55808.2|55758.2|55817.7|55767.7|55817.7|55767.7|55808.2|55758.2|7
1637253660000|2021-11-18 16:41:00|55817.2|55767.2|55817.7|55767.7|55817.7|55767.7|55817.2|55767.2|2
1637253670000|2021-11-18 16:41:10|55818.2|55768.2|55828.7|55778.7|55828.7|55778.7|55818.2|55768.2|6
1637253680000|2021-11-18 16:41:20|55828.2|55778.2|55849.2|55799.2|55849.7|55799.7|55828.2|55778.2|17
1637253690000|2021-11-18 16:41:30|55849.7|55799.7|55830.2|55780.2|55849.7|55799.7|55830.2|55780.2|23
1637253700000|2021-11-18 16:41:40|55827.7|55777.7|55832.2|55782.2|55832.2|55782.2|55827.7|55777.7|4
1637253710000|2021-11-18 16:41:50|55833.2|55783.2|55833.2|55783.2|55837.7|55787.7|55829.7|55779.7|13
1637253720000|2021-11-18 16:42:00|55833.7|55783.7|55828.7|55778.7|55837.7|55787.7|55828.7|55778.7|12
1637253730000|2021-11-18 16:42:10|55829.2|55779.2|55827.7|55777.7|55829.7|55779.7|55827.7|55777.7|11
1637253740000|2021-11-18 16:42:20|55828.2|55778.2|55828.2|55778.2|55828.2|55778.2|55827.7|55777.7|5
1637253750000|2021-11-18 16:42:30|55828.7|55778.7|55832.2|55782.2|55832.2|55782.2|55828.7|55778.7|6
1637253760000|2021-11-18 16:42:40|55833.2|55783.2|55837.7|55787.7|55839.7|55789.7|55833.2|55783.2|6
1637253770000|2021-11-18 16:42:50|55838.7|55788.7|55841.2|55791.2|55843.2|55793.2|55838.7|55788.7|11
1637253780000|2021-11-18 16:43:00|55838.2|55788.2|55833.7|55783.7|55838.7|55788.7|55831.2|55781.2|17
1637253790000|2021-11-18 16:43:10|55833.2|55783.2|55827.7|55777.7|55833.2|55783.2|55827.7|55777.7|11
1637253800000|2021-11-18 16:43:20|55828.2|55778.2|55838.7|55788.7|55838.7|55788.7|55828.2|55778.2|12
1637253810000|2021-11-18 16:43:30|55837.7|55787.7|55835.2|55785.2|55838.2|55788.2|55832.7|55782.7|15
1637253820000|2021-11-18 16:43:40|55833.7|55783.7|55838.2|55788.2|55838.2|55788.2|55833.7|55783.7|6
1637253830000|2021-11-18 16:43:50|55837.7|55787.7|55838.2|55788.2|55838.2|55788.2|55837.7|55787.7|4
1637253840000|2021-11-18 16:44:00|55838.1|55788.1|55839.1|55789.1|55839.1|55789.1|55838.1|55788.1|2
1637253850000|2021-11-18 16:44:10|55840.1|55790.1|55828.1|55778.1|55847.1|55797.1|55827.6|55777.6|21
1637253860000|2021-11-18 16:44:20|55828.6|55778.6|55827.1|55777.1|55830.1|55780.1|55827.1|55777.1|8
1637253870000|2021-11-18 16:44:30|55827.6|55777.6|55833.1|55783.1|55833.1|55783.1|55827.6|55777.6|5
1637253880000|2021-11-18 16:44:40|55833.6|55783.6|55833.1|55783.1|55834.1|55784.1|55832.6|55782.6|8
1637253890000|2021-11-18 16:44:50|55832.6|55782.6|55828.1|55778.1|55832.6|55782.6|55828.1|55778.1|4
1637253900000|2021-11-18 16:45:00|55827.1|55777.1|55823.1|55773.1|55827.1|55777.1|55819.6|55769.6|11
1637253910000|2021-11-18 16:45:10|55823.6|55773.6|55828.1|55778.1|55828.1|55778.1|55823.6|55773.6|13
1637253920000|2021-11-18 16:45:20|55827.6|55777.6|55832.6|55782.6|55832.6|55782.6|55827.6|55777.6|5
1637253930000|2021-11-18 16:45:30|55832.1|55782.1|55844.6|55794.6|55846.6|55796.6|55828.6|55778.6|12
1637253940000|2021-11-18 16:45:40|55843.1|55793.1|55846.1|55796.1|55847.6|55797.6|55843.1|55793.1|13
1637253950000|2021-11-18 16:45:50|55845.1|55795.1|55842.6|55792.6|55847.1|55797.1|55835.1|55785.1|18
1637253960000|2021-11-18 16:46:00|55843.6|55793.6|55834.1|55784.1|55846.1|55796.1|55834.1|55784.1|17
1637253970000|2021-11-18 16:46:10|55831.1|55781.1|55830.1|55780.1|55836.6|55786.6|55830.1|55780.1|11
1637253980000|2021-11-18 16:46:20|55829.6|55779.6|55824.6|55774.6|55829.6|55779.6|55822.1|55772.1|12
1637253990000|2021-11-18 16:46:30|55823.1|55773.1|55817.1|55767.1|55823.1|55773.1|55817.1|55767.1|11
1637254000000|2021-11-18 16:46:40|55816.6|55766.6|55816.1|55766.1|55816.6|55766.6|55815.6|55765.6|3
1637254010000|2021-11-18 16:46:50|55826.6|55776.6|55828.1|55778.1|55837.1|55787.1|55824.6|55774.6|13
1637254020000|2021-11-18 16:47:00|55826.6|55776.6|55846.1|55796.1|55846.1|55796.1|55822.6|55772.6|14
1637254030000|2021-11-18 16:47:10|55847.1|55797.1|55846.6|55796.6|55847.1|55797.1|55843.5|55793.5|16
1637254040000|2021-11-18 16:47:20|55847.1|55797.1|55862.1|55812.1|55862.1|55812.1|55847.1|55797.1|12
1637254050000|2021-11-18 16:47:30|55862.6|55812.6|55867.6|55817.6|55867.6|55817.6|55862.6|55812.6|14
1637254060000|2021-11-18 16:47:40|55868.6|55818.6|55868.1|55818.1|55868.6|55818.6|55868.1|55818.1|2
1637254070000|2021-11-18 16:47:50|55868.6|55818.6|55869.6|55819.6|55873.1|55823.1|55868.1|55818.1|6
1637254080000|2021-11-18 16:48:00|55872.1|55822.1|55868.1|55818.1|55873.1|55823.1|55868.1|55818.1|6
1637254090000|2021-11-18 16:48:10|55868.6|55818.6|55867.6|55817.6|55873.1|55823.1|55862.6|55812.6|19
1637254100000|2021-11-18 16:48:20|55867.1|55817.1|55853.1|55803.1|55867.1|55817.1|55848.6|55798.6|15
1637254110000|2021-11-18 16:48:30|55852.6|55802.6|55857.1|55807.1|55857.1|55807.1|55852.6|55802.6|12
1637254120000|2021-11-18 16:48:40|55857.6|55807.6|55861.6|55811.6|55862.6|55812.6|55857.6|55807.6|7
1637254130000|2021-11-18 16:48:50|55861.1|55811.1|55852.6|55802.6|55861.1|55811.1|55852.6|55802.6|12
1637254140000|2021-11-18 16:49:00|55852.1|55802.1|55846.6|55796.6|55852.1|55802.1|55846.6|55796.6|12
1637254150000|2021-11-18 16:49:10|55849.6|55799.6|55855.6|55805.6|55855.6|55805.6|55849.6|55799.6|9
1637254160000|2021-11-18 16:49:20|55856.6|55806.6|55861.1|55811.1|55861.1|55811.1|55851.6|55801.6|22
1637254170000|2021-11-18 16:49:30|55860.6|55810.6|55861.1|55811.1|55861.1|55811.1|55859.6|55809.6|7
1637254180000|2021-11-18 16:49:40|55860.6|55810.6|55857.6|55807.6|55860.6|55810.6|55857.6|55807.6|5
1637254190000|2021-11-18 16:49:50|55856.6|55806.6|55856.2|55806.2|55856.7|55806.7|55855.2|55805.2|6
1637254200000|2021-11-18 16:50:00|55859.7|55809.7|55859.2|55809.2|55866.2|55816.2|55859.2|55809.2|16
1637254210000|2021-11-18 16:50:10|55860.7|55810.7|55866.7|55816.7|55866.7|55816.7|55860.7|55810.7|9
1637254220000|2021-11-18 16:50:20|55866.2|55816.2|55862.2|55812.2|55866.7|55816.7|55862.2|55812.2|6
1637254230000|2021-11-18 16:50:30|55862.7|55812.7|55871.2|55821.2|55872.2|55822.2|55862.2|55812.2|13
1637254240000|2021-11-18 16:50:40|55872.2|55822.2|55867.7|55817.7|55872.2|55822.2|55867.7|55817.7|3
1637254250000|2021-11-18 16:50:50|55869.2|55819.2|55887.2|55837.2|55890.2|55840.2|55869.2|55819.2|14
1637254260000|2021-11-18 16:51:00|55887.7|55837.7|55897.2|55847.2|55897.7|55847.7|55887.2|55837.2|18
1637254270000|2021-11-18 16:51:10|55897.7|55847.7|55892.7|55842.7|55902.2|55852.2|55892.7|55842.7|11
1637254280000|2021-11-18 16:51:20|55895.2|55845.2|55907.2|55857.2|55907.2|55857.2|55895.2|55845.2|10
1637254290000|2021-11-18 16:51:30|55907.7|55857.7|55917.7|55867.7|55918.2|55868.2|55900.7|55850.7|24
1637254300000|2021-11-18 16:51:40|55918.2|55868.2|55912.2|55862.2|55918.7|55868.7|55909.7|55859.7|18
1637254310000|2021-11-18 16:51:50|55915.2|55865.2|55917.7|55867.7|55922.7|55872.7|55914.7|55864.7|12
1637254320000|2021-11-18 16:52:00|55918.2|55868.2|55918.2|55868.2|55918.2|55868.2|55918.2|55868.2|1
1637254330000|2021-11-18 16:52:10|55917.7|55867.7|55918.2|55868.2|55918.2|55868.2|55914.2|55864.2|9
1637254340000|2021-11-18 16:52:20|55914.7|55864.7|55908.2|55858.2|55915.2|55865.2|55908.2|55858.2|5
1637254350000|2021-11-18 16:52:30|55907.7|55857.7|55898.2|55848.2|55907.7|55857.7|55893.2|55843.2|14
1637254360000|2021-11-18 16:52:40|55898.7|55848.7|55898.7|55848.7|55898.7|55848.7|55893.2|55843.2|13
1637254370000|2021-11-18 16:52:50|55898.2|55848.2|55896.7|55846.7|55898.7|55848.7|55896.7|55846.7|6
1637254380000|2021-11-18 16:53:00|55892.2|55842.2|55899.2|55849.2|55902.2|55852.2|55888.7|55838.7|13
1637254390000|2021-11-18 16:53:10|55898.7|55848.7|55893.2|55843.2|55899.2|55849.2|55889.2|55839.2|14
1637254400000|2021-11-18 16:53:20|55894.7|55844.7|55893.2|55843.2|55903.2|55853.2|55884.7|55834.7|17
1637254410000|2021-11-18 16:53:30|55895.7|55845.7|55898.2|55848.2|55898.2|55848.2|55895.7|55845.7|2
1637254420000|2021-11-18 16:53:40|55897.7|55847.7|55893.2|55843.2|55897.7|55847.7|55893.2|55843.2|8
1637254430000|2021-11-18 16:53:50|55893.7|55843.7|55892.7|55842.7|55893.7|55843.7|55892.7|55842.7|3
1637254440000|2021-11-18 16:54:00|55893.2|55843.2|55897.2|55847.2|55897.7|55847.7|55893.2|55843.2|4
1637254450000|2021-11-18 16:54:10|55897.7|55847.7|55902.7|55852.7|55902.7|55852.7|55897.7|55847.7|3
1637254460000|2021-11-18 16:54:20|55901.2|55851.2|55902.2|55852.2|55902.7|55852.7|55898.2|55848.2|11
1637254470000|2021-11-18 16:54:30|55902.7|55852.7|55898.2|55848.2|55902.7|55852.7|55897.7|55847.7|6
1637254480000|2021-11-18 16:54:40|55897.7|55847.7|55897.7|55847.7|55901.7|55851.7|55897.7|55847.7|12
1637254490000|2021-11-18 16:54:50|55898.2|55848.2|55902.7|55852.7|55902.7|55852.7|55897.7|55847.7|11
1637254500000|2021-11-18 16:55:00|55903.2|55853.2|55898.7|55848.7|55907.2|55857.2|55897.7|55847.7|16
1637254510000|2021-11-18 16:55:10|55897.7|55847.7|55898.7|55848.7|55899.2|55849.2|55897.7|55847.7|13
1637254520000|2021-11-18 16:55:20|55899.2|55849.2|55907.7|55857.7|55908.2|55858.2|55898.2|55848.2|18
1637254530000|2021-11-18 16:55:30|55907.2|55857.2|55888.2|55838.2|55907.2|55857.2|55888.2|55838.2|14
1637254540000|2021-11-18 16:55:40|55882.2|55832.2|55878.7|55828.7|55882.7|55832.7|55878.2|55828.2|7
1637254550000|2021-11-18 16:55:50|55883.2|55833.2|55899.2|55849.2|55901.7|55851.7|55883.2|55833.2|16
1637254560000|2021-11-18 16:56:00|55898.7|55848.7|55897.7|55847.7|55899.7|55849.7|55897.7|55847.7|7
1637254570000|2021-11-18 16:56:10|55898.2|55848.2|55898.2|55848.2|55898.2|55848.2|55897.7|55847.7|5
1637254580000|2021-11-18 16:56:20|55897.2|55847.2|55898.7|55848.7|55899.2|55849.2|55897.2|55847.2|8
1637254590000|2021-11-18 16:56:30|55899.2|55849.2|55894.3|55844.3|55899.3|55849.3|55894.3|55844.3|8
1637254600000|2021-11-18 16:56:40|55894.8|55844.8|55896.8|55846.8|55898.8|55848.8|55894.8|55844.8|14
1637254610000|2021-11-18 16:56:50|55895.8|55845.8|55892.8|55842.8|55895.8|55845.8|55892.8|55842.8|3
1637254620000|2021-11-18 16:57:00|55891.8|55841.8|55888.3|55838.3|55892.8|55842.8|55887.8|55837.8|16
1637254630000|2021-11-18 16:57:10|55885.3|55835.3|55887.8|55837.8|55887.8|55837.8|55885.3|55835.3|8
1637254640000|2021-11-18 16:57:20|55888.3|55838.3|55881.8|55831.8|55892.8|55842.8|55878.3|55828.3|18
1637254650000|2021-11-18 16:57:30|55881.3|55831.3|55887.3|55837.3|55887.3|55837.3|55876.8|55826.8|18
1637254660000|2021-11-18 16:57:40|55889.3|55839.3|55877.8|55827.8|55892.8|55842.8|55877.8|55827.8|14
1637254670000|2021-11-18 16:57:50|55875.8|55825.8|55887.3|55837.3|55887.8|55837.8|55872.8|55822.8|13
1637254680000|2021-11-18 16:58:00|55886.8|55836.8|55887.3|55837.3|55887.3|55837.3|55885.8|55835.8|6
1637254690000|2021-11-18 16:58:10|55887.8|55837.8|55893.3|55843.3|55893.3|55843.3|55887.3|55837.3|9
1637254700000|2021-11-18 16:58:20|55892.8|55842.8|55892.8|55842.8|55892.8|55842.8|55892.8|55842.8|1
1637254710000|2021-11-18 16:58:30|55891.3|55841.3|55892.8|55842.8|55892.8|55842.8|55891.3|55841.3|2
1637254720000|2021-11-18 16:58:40|55893.8|55843.8|55895.3|55845.3|55895.3|55845.3|55892.8|55842.8|8
1637254730000|2021-11-18 16:58:50|55894.8|55844.8|55897.3|55847.3|55897.8|55847.8|55892.8|55842.8|13
1637254740000|2021-11-18 16:59:00|55897.8|55847.8|55897.3|55847.3|55902.8|55852.8|55897.3|55847.3|15
1637254750000|2021-11-18 16:59:10|55896.8|55846.8|55902.7|55852.7|55902.7|55852.7|55894.2|55844.2|9
1637254760000|2021-11-18 16:59:20|55903.2|55853.2|55908.2|55858.2|55908.2|55858.2|55903.2|55853.2|7
1637254770000|2021-11-18 16:59:30|55909.2|55859.2|55898.7|55848.7|55912.7|55862.7|55898.7|55848.7|20
1637254780000|2021-11-18 16:59:40|55898.2|55848.2|55893.2|55843.2|55898.2|55848.2|55893.2|55843.2|5
1637254800000|2021-11-18 17:00:00|55896.7|55846.7|55893.2|55843.2|55896.7|55846.7|55893.2|55843.2|2
1637254810000|2021-11-18 17:00:10|55891.7|55841.7|55888.2|55838.2|55891.7|55841.7|55886.7|55836.7|7
1637254820000|2021-11-18 17:00:20|55888.7|55838.7|55889.2|55839.2|55893.7|55843.7|55888.7|55838.7|13
1637254830000|2021-11-18 17:00:30|55888.7|55838.7|55893.7|55843.7|55893.7|55843.7|55888.7|55838.7|4
1637254840000|2021-11-18 17:00:40|55893.2|55843.2|55893.7|55843.7|55893.7|55843.7|55892.7|55842.7|4
1637254850000|2021-11-18 17:00:50|55894.2|55844.2|55887.2|55837.2|55895.7|55845.7|55885.7|55835.7|14
1637254860000|2021-11-18 17:01:00|55886.7|55836.7|55883.2|55833.2|55887.2|55837.2|55883.2|55833.2|7
1637254870000|2021-11-18 17:01:10|55883.7|55833.7|55892.7|55842.7|55893.7|55843.7|55883.7|55833.7|14
1637254880000|2021-11-18 17:01:20|55893.2|55843.2|55892.7|55842.7|55894.7|55844.7|55892.7|55842.7|7
1637254890000|2021-11-18 17:01:30|55891.7|55841.7|55888.7|55838.7|55892.2|55842.2|55887.7|55837.7|12
1637254900000|2021-11-18 17:01:40|55888.2|55838.2|55882.7|55832.7|55888.2|55838.2|55882.7|55832.7|5
1637254910000|2021-11-18 17:01:50|55883.2|55833.2|55882.7|55832.7|55887.2|55837.2|55882.7|55832.7|9
1637254920000|2021-11-18 17:02:00|55883.7|55833.7|55884.7|55834.7|55886.7|55836.7|55883.2|55833.2|10
1637254930000|2021-11-18 17:02:10|55883.7|55833.7|55881.3|55831.3|55883.7|55833.7|55877.2|55827.2|16
1637254940000|2021-11-18 17:02:20|55882.8|55832.8|55851.8|55801.8|55883.8|55833.8|55845.8|55795.8|14
1637254950000|2021-11-18 17:02:30|55852.3|55802.3|55857.3|55807.3|55857.8|55807.8|55852.3|55802.3|8
1637254960000|2021-11-18 17:02:40|55855.8|55805.8|55846.3|55796.3|55856.8|55806.8|55841.3|55791.3|20
1637254970000|2021-11-18 17:02:50|55845.8|55795.8|55847.3|55797.3|55847.3|55797.3|55842.3|55792.3|10
1637254980000|2021-11-18 17:03:00|55847.8|55797.8|55857.3|55807.3|55857.3|55807.3|55847.8|55797.8|11
1637254990000|2021-11-18 17:03:10|55857.8|55807.8|55862.3|55812.3|55862.3|55812.3|55857.8|55807.8|3
1637255000000|2021-11-18 17:03:20|55859.8|55809.8|55852.3|55802.3|55861.3|55811.3|55852.3|55802.3|11
1637255010000|2021-11-18 17:03:30|55852.8|55802.8|55862.8|55812.8|55863.8|55813.8|55852.3|55802.3|19
1637255020000|2021-11-18 17:03:40|55865.3|55815.3|55867.8|55817.8|55872.8|55822.8|55865.3|55815.3|7
1637255030000|2021-11-18 17:03:50|55866.8|55816.8|55862.8|55812.8|55867.8|55817.8|55862.8|55812.8|7
1637255040000|2021-11-18 17:04:00|55863.3|55813.3|55866.3|55816.3|55867.3|55817.3|55862.3|55812.3|15
1637255050000|2021-11-18 17:04:10|55858.7|55808.7|55852.8|55802.8|55859.2|55809.2|55852.3|55802.3|14
1637255060000|2021-11-18 17:04:20|55852.3|55802.3|55853.3|55803.3|55856.3|55806.3|55851.8|55801.8|14
1637255070000|2021-11-18 17:04:30|55854.8|55804.8|55863.3|55813.3|55863.3|55813.3|55852.8|55802.8|9
1637255080000|2021-11-18 17:04:40|55861.8|55811.8|55857.3|55807.3|55864.8|55814.8|55857.3|55807.3|15
1637255090000|2021-11-18 17:04:50|55856.8|55806.8|55856.8|55806.8|55857.3|55807.3|55855.8|55805.8|9
1637255100000|2021-11-18 17:05:00|55855.8|55805.8|55861.3|55811.3|55861.3|55811.3|55852.8|55802.8|12
1637255110000|2021-11-18 17:05:10|55861.4|55811.4|55861.4|55811.4|55861.4|55811.4|55861.4|55811.4|1
1637255120000|2021-11-18 17:05:20|55860.9|55810.9|55854.4|55804.4|55862.4|55812.4|55853.4|55803.4|7
1637255130000|2021-11-18 17:05:30|55855.4|55805.4|55855.4|55805.4|55856.4|55806.4|55855.4|55805.4|13
1637255140000|2021-11-18 17:05:40|55855.9|55805.9|55856.9|55806.9|55859.9|55809.9|55855.9|55805.9|12
1637255150000|2021-11-18 17:05:50|55857.4|55807.4|55858.4|55808.4|55859.9|55809.9|55855.9|55805.9|14
1637255160000|2021-11-18 17:06:00|55859.9|55809.9|55856.9|55806.9|55860.4|55810.4|55856.9|55806.9|19
1637255170000|2021-11-18 17:06:10|55856.4|55806.4|55867.4|55817.4|55867.9|55817.9|55856.4|55806.4|13
1637255180000|2021-11-18 17:06:20|55866.9|55816.9|55875.4|55825.4|55877.9|55827.9|55866.4|55816.4|16
1637255190000|2021-11-18 17:06:30|55874.9|55824.9|55872.9|55822.9|55875.4|55825.4|55872.9|55822.9|7
1637255200000|2021-11-18 17:06:40|55871.4|55821.4|55867.9|55817.9|55876.9|55826.9|55867.9|55817.9|12
1637255210000|2021-11-18 17:06:50|55863.4|55813.4|55867.4|55817.4|55867.4|55817.4|55863.4|55813.4|6
1637255220000|2021-11-18 17:07:00|55866.9|55816.9|55867.4|55817.4|55867.4|55817.4|55866.4|55816.4|3
1637255230000|2021-11-18 17:07:10|55866.9|55816.9|55867.4|55817.4|55867.4|55817.4|55866.9|55816.9|6
1637255240000|2021-11-18 17:07:20|55866.4|55816.4|55871.9|55821.9|55871.9|55821.9|55862.9|55812.9|9
1637255250000|2021-11-18 17:07:30|55871.4|55821.4|55887.9|55837.9|55887.9|55837.9|55869.9|55819.9|10
1637255260000|2021-11-18 17:07:40|55888.4|55838.4|55892.9|55842.9|55893.4|55843.4|55888.4|55838.4|10
1637255270000|2021-11-18 17:07:50|55893.4|55843.4|55888.4|55838.4|55893.4|55843.4|55887.9|55837.9|5
1637255280000|2021-11-18 17:08:00|55887.9|55837.9|55912.4|55862.4|55912.9|55862.9|55887.9|55837.9|19
1637255290000|2021-11-18 17:08:10|55910.9|55860.9|55907.4|55857.4|55912.9|55862.9|55905.9|55855.9|11
1637255300000|2021-11-18 17:08:20|55907.9|55857.9|55907.9|55857.9|55907.9|55857.9|55902.9|55852.9|11
1637255310000|2021-11-18 17:08:30|55909.9|55859.9|55907.9|55857.9|55912.9|55862.9|55907.9|55857.9|8
1637255320000|2021-11-18 17:08:40|55908.4|55858.4|55907.9|55857.9|55908.4|55858.4|55907.9|55857.9|4
1637255340000|2021-11-18 17:09:00|55907.4|55857.4|55903.9|55853.9|55907.4|55857.4|55902.9|55852.9|19
1637255350000|2021-11-18 17:09:10|55903.4|55853.4|55912.9|55862.9|55917.9|55867.9|55903.4|55853.4|6
1637255360000|2021-11-18 17:09:20|55915.4|55865.4|55923.4|55873.4|55928.4|55878.4|55915.4|55865.4|13
1637255370000|2021-11-18 17:09:30|55922.9|55872.9|55927.4|55877.4|55927.9|55877.9|55922.9|55872.9|12
1637255380000|2021-11-18 17:09:40|55927.9|55877.9|55927.4|55877.4|55932.4|55882.4|55927.4|55877.4|6
1637255390000|2021-11-18 17:09:50|55926.9|55876.9|55912.9|55862.9|55926.9|55876.9|55912.9|55862.9|8
1637255400000|2021-11-18 17:10:00|55911.4|55861.4|55897.9|55847.9|55911.4|55861.4|55897.9|55847.9|7
1637255410000|2021-11-18 17:10:10|55898.9|55848.9|55914.9|55864.9|55915.9|55865.9|55898.9|55848.9|15
1637255420000|2021-11-18 17:10:20|55912.5|55862.5|55917.9|55867.9|55917.9|55867.9|55909.9|55859.9|21
1637255430000|2021-11-18 17:10:30|55917.4|55867.4|55911.4|55861.4|55917.9|55867.9|55908.9|55858.9|15
1637255440000|2021-11-18 17:10:40|55912.9|55862.9|55908.9|55858.9|55914.4|55864.4|55908.9|55858.9|9
1637255450000|2021-11-18 17:10:50|55908.4|55858.4|55912.9|55862.9|55912.9|55862.9|55907.9|55857.9|4
1637255460000|2021-11-18 17:11:00|55914.9|55864.9|55922.9|55872.9|55924.4|55874.4|55914.9|55864.9|10
1637255470000|2021-11-18 17:11:10|55924.4|55874.4|55927.9|55877.9|55927.9|55877.9|55922.9|55872.9|11
1637255480000|2021-11-18 17:11:20|55929.4|55879.4|55933.9|55883.9|55933.9|55883.9|55928.4|55878.4|6
1637255490000|2021-11-18 17:11:30|55934.4|55884.4|55932.9|55882.9|55937.9|55887.9|55932.9|55882.9|9
1637255500000|2021-11-18 17:11:40|55933.4|55883.4|55933.4|55883.4|55933.4|55883.4|55931.4|55881.4|11
1637255510000|2021-11-18 17:11:50|55932.9|55882.9|55932.9|55882.9|55932.9|55882.9|55932.4|55882.4|3
1637255520000|2021-11-18 17:12:00|55932.4|55882.4|55935.9|55885.9|55937.9|55887.9|55932.4|55882.4|6
1637255530000|2021-11-18 17:12:10|55933.4|55883.4|55937.9|55887.9|55937.9|55887.9|55931.4|55881.4|8
1637255540000|2021-11-18 17:12:20|55938.9|55888.9|55942.9|55892.9|55942.9|55892.9|55935.9|55885.9|12
1637255550000|2021-11-18 17:12:30|55940.9|55890.9|55937.9|55887.9|55942.9|55892.9|55937.9|55887.9|10
1637255570000|2021-11-18 17:12:50|55938.4|55888.4|55933.4|55883.4|55938.4|55888.4|55933.4|55883.4|5
1637255590000|2021-11-18 17:13:10|55932.9|55882.9|55927.9|55877.9|55933.4|55883.4|55927.4|55877.4|12
1637255600000|2021-11-18 17:13:20|55922.5|55872.5|55908.5|55858.5|55922.5|55872.5|55908.5|55858.5|10
1637255610000|2021-11-18 17:13:30|55907|55857|55912.5|55862.5|55913.5|55863.5|55902|55852|14
1637255620000|2021-11-18 17:13:40|55913|55863|55902.5|55852.5|55913.5|55863.5|55902.5|55852.5|17
1637255630000|2021-11-18 17:13:50|55902|55852|55898.5|55848.5|55902|55852|55898.5|55848.5|20
1637255640000|2021-11-18 17:14:00|55900|55850|55899|55849|55902.5|55852.5|55898.5|55848.5|12
1637255650000|2021-11-18 17:14:10|55898.5|55848.5|55898|55848|55898.5|55848.5|55898|55848|4
1637255660000|2021-11-18 17:14:20|55900|55850|55908|55858|55908|55858|55898|55848|10
1637255670000|2021-11-18 17:14:30|55910|55860|55913|55863|55913|55863|55910|55860|3
1637255680000|2021-11-18 17:14:40|55914|55864|55913|55863|55914|55864|55913|55863|4
1637255690000|2021-11-18 17:14:50|55912.5|55862.5|55902.5|55852.5|55912.5|55862.5|55902.5|55852.5|12
1637255700000|2021-11-18 17:15:00|55902|55852|55903.5|55853.5|55903.5|55853.5|55895.5|55845.5|14
1637255710000|2021-11-18 17:15:10|55905.5|55855.5|55912.5|55862.5|55912.5|55862.5|55905.5|55855.5|9
1637255720000|2021-11-18 17:15:20|55913|55863|55923|55873|55923|55873|55913|55863|7
1637255730000|2021-11-18 17:15:30|55923.1|55873.1|55923.1|55873.1|55923.1|55873.1|55918.1|55868.1|7
1637255740000|2021-11-18 17:15:40|55922.6|55872.6|55919.1|55869.1|55923.1|55873.1|55919.1|55869.1|4
1637255750000|2021-11-18 17:15:50|55919.6|55869.6|55928.1|55878.1|55928.1|55878.1|55919.6|55869.6|5
1637255760000|2021-11-18 17:16:00|55926.1|55876.1|55923.1|55873.1|55926.1|55876.1|55918.1|55868.1|11
1637255770000|2021-11-18 17:16:10|55923.6|55873.6|55925.6|55875.6|55925.6|55875.6|55923.6|55873.6|2
1637255780000|2021-11-18 17:16:20|55928.1|55878.1|55918.6|55868.6|55928.1|55878.1|55918.6|55868.6|7
1637255790000|2021-11-18 17:16:30|55921.1|55871.1|55919.1|55869.1|55923.6|55873.6|55918.6|55868.6|13
1637255800000|2021-11-18 17:16:40|55919.6|55869.6|55923.1|55873.1|55924.1|55874.1|55919.6|55869.6|12
1637255810000|2021-11-18 17:16:50|55923.6|55873.6|55919.6|55869.6|55923.6|55873.6|55919.6|55869.6|4
1637255820000|2021-11-18 17:17:00|55919.1|55869.1|55927.6|55877.6|55928.1|55878.1|55919.1|55869.1|10
1637255830000|2021-11-18 17:17:10|55928.1|55878.1|55923.6|55873.6|55928.1|55878.1|55923.6|55873.6|8
1637255860000|2021-11-18 17:17:40|55921.1|55871.1|55918.6|55868.6|55921.1|55871.1|55918.6|55868.6|2
1637255870000|2021-11-18 17:17:50|55918.5|55868.5|55922|55872|55922|55872|55918.5|55868.5|3
1637255880000|2021-11-18 17:18:00|55923.5|55873.5|55923.5|55873.5|55923.5|55873.5|55918.5|55868.5|8
1637255910000|2021-11-18 17:18:30|55923|55873|55918.5|55868.5|55923|55873|55918.5|55868.5|3
1637255920000|2021-11-18 17:18:40|55920|55870|55923.5|55873.5|55923.5|55873.5|55918.5|55868.5|4
1637255930000|2021-11-18 17:18:50|55923|55873|55918.5|55868.5|55923|55873|55918.5|55868.5|4
1637255940000|2021-11-18 17:19:00|55918|55868|55913.5|55863.5|55918.5|55868.5|55912|55862|14
1637255950000|2021-11-18 17:19:10|55913|55863|55909|55859|55913|55863|55908.5|55858.5|7
1637255960000|2021-11-18 17:19:20|55910.5|55860.5|55914.5|55864.5|55914.5|55864.5|55910.5|55860.5|5
1637255970000|2021-11-18 17:19:30|55914|55864|55918.5|55868.5|55918.5|55868.5|55913.5|55863.5|4
1637255980000|2021-11-18 17:19:40|55919.5|55869.5|55928.5|55878.5|55928.5|55878.5|55919.5|55869.5|9
1637255990000|2021-11-18 17:19:50|55928|55878|55928.5|55878.5|55928.5|55878.5|55928|55878|6
1637256000000|2021-11-18 17:20:00|55928.9|55878.9|55927.4|55877.4|55928.9|55878.9|55927.4|55877.4|2
1637256010000|2021-11-18 17:20:10|55928.5|55878.5|55923.5|55873.5|55930|55880|55923.5|55873.5|9
1637256020000|2021-11-18 17:20:20|55924|55874|55923.5|55873.5|55924|55874|55923|55873|4
1637256040000|2021-11-18 17:20:40|55923|55873|55923|55873|55923|55873|55918.5|55868.5|12
1637256050000|2021-11-18 17:20:50|55923.5|55873.5|55927.5|55877.5|55928.5|55878.5|55923.5|55873.5|8
1637256060000|2021-11-18 17:21:00|55928|55878|55928.5|55878.5|55928.5|55878.5|55928|55878|4
1637256070000|2021-11-18 17:21:10|55928|55878|55923.5|55873.5|55928|55878|55919.5|55869.5|11
1637256090000|2021-11-18 17:21:30|55925.5|55875.5|55926|55876|55933.5|55883.5|55925|55875|12
1637256100000|2021-11-18 17:21:40|55924.5|55874.5|55924|55874|55926|55876|55924|55874|6
1637256110000|2021-11-18 17:21:50|55924.5|55874.5|55932.5|55882.5|55932.5|55882.5|55921|55871|15
1637256120000|2021-11-18 17:22:00|55933|55883|55943|55893|55943|55893|55933|55883|8
1637256130000|2021-11-18 17:22:10|55944.5|55894.5|55953.5|55903.5|55954|55904|55944.5|55894.5|10
1637256150000|2021-11-18 17:22:30|55952|55902|55948|55898|55952|55902|55947.5|55897.5|7
1637256160000|2021-11-18 17:22:40|55946.5|55896.5|55946.5|55896.5|55946.5|55896.5|55946.5|55896.5|1
1637256170000|2021-11-18 17:22:50|55944|55894|55942|55892|55944|55894|55938|55888|13
1637256180000|2021-11-18 17:23:00|55941.5|55891.5|55933|55883|55941.5|55891.5|55931.5|55881.5|8
1637256190000|2021-11-18 17:23:10|55932|55882|55932.5|55882.5|55933|55883|55932|55882|5
1637256200000|2021-11-18 17:23:20|55933.5|55883.5|55943.5|55893.5|55944.5|55894.5|55932|55882|10
1637256210000|2021-11-18 17:23:30|55945.5|55895.5|55948|55898|55948|55898|55943|55893|11
1637256220000|2021-11-18 17:23:40|55946|55896|55941.5|55891.5|55948|55898|55941.5|55891.5|10
1637256230000|2021-11-18 17:23:50|55939|55889|55953|55903|55953|55903|55939|55889|9
1637256240000|2021-11-18 17:24:00|55954|55904|55967.5|55917.5|55967.5|55917.5|55954|55904|10
1637256250000|2021-11-18 17:24:10|55967|55917|55968.5|55918.5|55968.5|55918.5|55963.5|55913.5|16
1637256260000|2021-11-18 17:24:20|55970.5|55920.5|55963.5|55913.5|55973|55923|55963|55913|22
1637256270000|2021-11-18 17:24:30|55964|55914|55963|55913|55964|55914|55958|55908|5
1637256280000|2021-11-18 17:24:40|55962.5|55912.5|55963|55913|55968|55918|55962.5|55912.5|12
1637256290000|2021-11-18 17:24:50|55962.5|55912.5|55963|55913|55963|55913|55962.5|55912.5|2
1637256300000|2021-11-18 17:25:00|55962.5|55912.5|55962.5|55912.5|55963|55913|55962.5|55912.5|3
1637256310000|2021-11-18 17:25:10|55963|55913|55963|55913|55963|55913|55958|55908|10
1637256320000|2021-11-18 17:25:20|55964|55914|55961.5|55911.5|55964|55914|55961|55911|4
1637256330000|2021-11-18 17:25:30|55959|55909|55958|55908|55962.5|55912.5|55958|55908|11
1637256340000|2021-11-18 17:25:40|55958.5|55908.5|55958.6|55908.6|55959|55909|55958.5|55908.5|4
1637256350000|2021-11-18 17:25:50|55957.6|55907.6|55957.6|55907.6|55957.6|55907.6|55957.6|55907.6|1
1637256360000|2021-11-18 17:26:00|55958.6|55908.6|55961.1|55911.1|55962.6|55912.6|55958.6|55908.6|6
1637256370000|2021-11-18 17:26:10|55958.6|55908.6|55958.6|55908.6|55962.6|55912.6|55958.6|55908.6|9
1637256380000|2021-11-18 17:26:20|55959.6|55909.6|55958.6|55908.6|55961.6|55911.6|55958.1|55908.1|12
1637256390000|2021-11-18 17:26:30|55958.1|55908.1|55958.1|55908.1|55958.1|55908.1|55958.1|55908.1|1
1637256400000|2021-11-18 17:26:40|55962.6|55912.6|55958.1|55908.1|55962.6|55912.6|55958.1|55908.1|2
1637256420000|2021-11-18 17:27:00|55957.1|55907.1|55948.1|55898.1|55957.1|55907.1|55948.1|55898.1|10
1637256430000|2021-11-18 17:27:10|55948.6|55898.6|55958.6|55908.6|55960.6|55910.6|55948.1|55898.1|11
1637256440000|2021-11-18 17:27:20|55958.1|55908.1|55962.6|55912.6|55963.6|55913.6|55956.6|55906.6|10
1637256450000|2021-11-18 17:27:30|55961.6|55911.6|55962.1|55912.1|55962.6|55912.6|55961.6|55911.6|3
1637256460000|2021-11-18 17:27:40|55962.6|55912.6|55973.1|55923.1|55973.1|55923.1|55962.6|55912.6|16
1637256470000|2021-11-18 17:27:50|55972.6|55922.6|55968.1|55918.1|55975.6|55925.6|55968.1|55918.1|11
1637256480000|2021-11-18 17:28:00|55966.6|55916.6|55963.1|55913.1|55966.6|55916.6|55963.1|55913.1|3
1637256490000|2021-11-18 17:28:10|55963.6|55913.6|55963.6|55913.6|55964.6|55914.6|55963.6|55913.6|3
1637256500000|2021-11-18 17:28:20|55963.1|55913.1|55959.6|55909.6|55963.6|55913.6|55958.1|55908.1|6
1637256510000|2021-11-18 17:28:30|55958.6|55908.6|55958.1|55908.1|55958.6|55908.6|55958.1|55908.1|2
1637256520000|2021-11-18 17:28:40|55957.6|55907.6|55953.1|55903.1|55957.6|55907.6|55953.1|55903.1|7
1637256530000|2021-11-18 17:28:50|55954.1|55904.1|55957.1|55907.1|55957.6|55907.6|55954.1|55904.1|7
1637256540000|2021-11-18 17:29:00|55956.6|55906.6|55955.6|55905.6|55957.1|55907.1|55953.6|55903.6|10
1637256550000|2021-11-18 17:29:10|55956.6|55906.6|55956.6|55906.6|55957.1|55907.1|55953.6|55903.6|9
1637256560000|2021-11-18 17:29:20|55957.1|55907.1|55953.6|55903.6|55957.6|55907.6|55953.6|55903.6|4
1637256570000|2021-11-18 17:29:30|55953.1|55903.1|55957.6|55907.6|55957.6|55907.6|55953.1|55903.1|4
1637256580000|2021-11-18 17:29:40|55955.1|55905.1|55952.6|55902.6|55955.1|55905.1|55952.6|55902.6|2
1637256590000|2021-11-18 17:29:50|55954.1|55904.1|55962.1|55912.1|55963.1|55913.1|55954.1|55904.1|8
1637256600000|2021-11-18 17:30:00|55962.6|55912.6|55963.6|55913.6|55967.7|55917.7|55962.6|55912.6|16
1637256610000|2021-11-18 17:30:10|55963.1|55913.1|55952.6|55902.6|55967.6|55917.6|55952.6|55902.6|16
1637256620000|2021-11-18 17:30:20|55952.1|55902.1|55938.1|55888.1|55952.1|55902.1|55938.1|55888.1|7
1637256630000|2021-11-18 17:30:30|55939.6|55889.6|55937.6|55887.6|55940.1|55890.1|55937.6|55887.6|5
1637256640000|2021-11-18 17:30:40|55938.1|55888.1|55932.6|55882.6|55939.1|55889.1|55932.6|55882.6|4
1637256650000|2021-11-18 17:30:50|55931.1|55881.1|55932.6|55882.6|55932.6|55882.6|55918.1|55868.1|12
1637256660000|2021-11-18 17:31:00|55931.6|55881.6|55922.6|55872.6|55931.6|55881.6|55920.6|55870.6|7
1637256670000|2021-11-18 17:31:10|55923.1|55873.1|55912.1|55862.1|55923.1|55873.1|55912.1|55862.1|15
1637256680000|2021-11-18 17:31:20|55908.1|55858.1|55910.6|55860.6|55914.1|55864.1|55907.1|55857.1|17
1637256690000|2021-11-18 17:31:30|55908.6|55858.6|55918.1|55868.1|55918.1|55868.1|55908.6|55858.6|10
1637256700000|2021-11-18 17:31:40|55920.1|55870.1|55923.1|55873.1|55924.6|55874.6|55920.1|55870.1|11
1637256710000|2021-11-18 17:31:50|55923.6|55873.6|55928.1|55878.1|55928.1|55878.1|55920.6|55870.6|14
1637256720000|2021-11-18 17:32:00|55930.6|55880.6|55924.6|55874.6|55933.1|55883.1|55923.6|55873.6|11
1637256730000|2021-11-18 17:32:10|55924.1|55874.1|55933.1|55883.1|55933.1|55883.1|55924.1|55874.1|5
1637256740000|2021-11-18 17:32:20|55934.6|55884.6|55943.1|55893.1|55943.1|55893.1|55934.6|55884.6|6
1637256750000|2021-11-18 17:32:30|55941.6|55891.6|55938.1|55888.1|55941.6|55891.6|55938.1|55888.1|3
1637256760000|2021-11-18 17:32:40|55937.6|55887.6|55931.6|55881.6|55937.6|55887.6|55931.6|55881.6|7
1637256770000|2021-11-18 17:32:50|55928.6|55878.6|55933.6|55883.6|55933.6|55883.6|55923.6|55873.6|7
1637256780000|2021-11-18 17:33:00|55934.1|55884.1|55942.6|55892.6|55943.6|55893.6|55934.1|55884.1|5
1637256790000|2021-11-18 17:33:10|55943.1|55893.1|55948.1|55898.1|55948.1|55898.1|55943.1|55893.1|4
1637256800000|2021-11-18 17:33:20|55950.1|55900.1|55947.7|55897.7|55950.1|55900.1|55947.7|55897.7|3
1637256810000|2021-11-18 17:33:30|55948.6|55898.6|55963.1|55913.1|55964.1|55914.1|55948.6|55898.6|19
1637256820000|2021-11-18 17:33:40|55964.6|55914.6|55962.6|55912.6|55966.1|55916.1|55962.6|55912.6|6
1637256830000|2021-11-18 17:33:50|55962.1|55912.1|55957.6|55907.6|55962.1|55912.1|55957.6|55907.6|8
1637256840000|2021-11-18 17:34:00|55956.1|55906.1|55957.6|55907.6|55957.6|55907.6|55956.1|55906.1|2
1637256850000|2021-11-18 17:34:10|55959.1|55909.1|55960.6|55910.6|55966.1|55916.1|55958.6|55908.6|12
1637256860000|2021-11-18 17:34:20|55960.1|55910.1|55962.6|55912.6|55962.6|55912.6|55959.1|55909.1|6
1637256870000|2021-11-18 17:34:30|55962.1|55912.1|55957.1|55907.1|55962.1|55912.1|55957.1|55907.1|5
1637256880000|2021-11-18 17:34:40|55956.6|55906.6|55958.1|55908.1|55958.1|55908.1|55954.6|55904.6|6
1637256890000|2021-11-18 17:34:50|55959.6|55909.6|55959.1|55909.1|55962.6|55912.6|55959.1|55909.1|7
1637256900000|2021-11-18 17:35:00|55960.1|55910.1|55962.1|55912.1|55962.1|55912.1|55960.1|55910.1|3
1637256910000|2021-11-18 17:35:10|55959.5|55909.5|55949|55899|55959.5|55909.5|55948.5|55898.5|11
1637256920000|2021-11-18 17:35:20|55948.5|55898.5|55952.5|55902.5|55952.5|55902.5|55948.5|55898.5|6
1637256930000|2021-11-18 17:35:30|55950.5|55900.5|55953.5|55903.5|55953.5|55903.5|55950.5|55900.5|6
1637256940000|2021-11-18 17:35:40|55951|55901|55951.5|55901.5|55952.5|55902.5|55951|55901|8
1637256950000|2021-11-18 17:35:50|55952|55902|55952|55902|55952|55902|55952|55902|1
1637256960000|2021-11-18 17:36:00|55952.5|55902.5|55952|55902|55952.5|55902.5|55952|55902|2
1637256970000|2021-11-18 17:36:10|55952.5|55902.5|55954|55904|55957|55907|55952.5|55902.5|6
1637256980000|2021-11-18 17:36:20|55956.5|55906.5|55958.5|55908.5|55960|55910|55956.5|55906.5|6
1637256990000|2021-11-18 17:36:30|55959.5|55909.5|55960.5|55910.5|55962|55912|55958|55908|7
1637257000000|2021-11-18 17:36:40|55963|55913|55967.5|55917.5|55967.5|55917.5|55963|55913|8
1637257010000|2021-11-18 17:36:50|55970|55920|55972|55922|55973|55923|55967|55917|14
1637257020000|2021-11-18 17:37:00|55971.5|55921.5|55972|55922|55972|55922|55969|55919|10
1637257030000|2021-11-18 17:37:10|55971.5|55921.5|55972|55922|55972.5|55922.5|55971.5|55921.5|4
1637257040000|2021-11-18 17:37:20|55972.5|55922.5|55968.5|55918.5|55975|55925|55968.5|55918.5|5
1637257050000|2021-11-18 17:37:30|55969|55919|55969|55919|55971.5|55921.5|55968.5|55918.5|6
1637257060000|2021-11-18 17:37:40|55968.5|55918.5|55968.5|55918.5|55970.5|55920.5|55968|55918|11
1637257070000|2021-11-18 17:37:50|55968|55918|55958.5|55908.5|55968.5|55918.5|55957.5|55907.5|8
1637257080000|2021-11-18 17:38:00|55957.5|55907.5|55955.5|55905.5|55957.5|55907.5|55952.5|55902.5|8
1637257090000|2021-11-18 17:38:10|55958|55908|55958|55908|55958|55908|55958|55908|1
1637257100000|2021-11-18 17:38:20|55959.5|55909.5|55962.6|55912.6|55963.1|55913.1|55959.5|55909.5|5
1637257110000|2021-11-18 17:38:30|55963.1|55913.1|55962.1|55912.1|55963.1|55913.1|55958.1|55908.1|8
1637257120000|2021-11-18 17:38:40|55962.6|55912.6|55968.1|55918.1|55968.1|55918.1|55962.6|55912.6|4
1637257160000|2021-11-18 17:39:20|55967.1|55917.1|55963.6|55913.6|55967.1|55917.1|55962.6|55912.6|5
1637257170000|2021-11-18 17:39:30|55961.6|55911.6|55958.1|55908.1|55961.6|55911.6|55958.1|55908.1|7
1637257190000|2021-11-18 17:39:50|55958.6|55908.6|55953.1|55903.1|55958.6|55908.6|55948.1|55898.1|9
1637257200000|2021-11-18 17:40:00|55952.1|55902.1|55953.1|55903.1|55954.2|55904.2|55952.1|55902.1|6
1637257210000|2021-11-18 17:40:10|55952.6|55902.6|55957.1|55907.1|55957.1|55907.1|55951.1|55901.1|11
1637257220000|2021-11-18 17:40:20|55957.6|55907.6|55958.1|55908.1|55958.1|55908.1|55956.1|55906.1|6
1637257230000|2021-11-18 17:40:30|55959.6|55909.6|55959.1|55909.1|55962.6|55912.6|55959.1|55909.1|7
1637257240000|2021-11-18 17:40:40|55959.6|55909.6|55962.1|55912.1|55962.6|55912.6|55959.6|55909.6|5
1637257250000|2021-11-18 17:40:50|55961.6|55911.6|55967.1|55917.1|55972.6|55922.6|55960.1|55910.1|14
1637257260000|2021-11-18 17:41:00|55967.6|55917.6|55963.1|55913.1|55968.1|55918.1|55963.1|55913.1|5
1637257270000|2021-11-18 17:41:10|55962.6|55912.6|55958.6|55908.6|55962.6|55912.6|55958.1|55908.1|7
1637257280000|2021-11-18 17:41:20|55959.6|55909.6|55958.6|55908.6|55959.6|55909.6|55958.6|55908.6|2
1637257290000|2021-11-18 17:41:30|55958.1|55908.1|55958.1|55908.1|55958.1|55908.1|55953.6|55903.6|12
1637257310000|2021-11-18 17:41:50|55959.6|55909.6|55954.1|55904.1|55959.6|55909.6|55953.1|55903.1|5
1637257320000|2021-11-18 17:42:00|55954.6|55904.6|55953.1|55903.1|55956.6|55906.6|55953.1|55903.1|7
1637257330000|2021-11-18 17:42:10|55954.6|55904.6|55953.6|55903.6|55954.6|55904.6|55953.1|55903.1|3
1637257340000|2021-11-18 17:42:20|55953.1|55903.1|55953.1|55903.1|55953.1|55903.1|55953.1|55903.1|1
1637257350000|2021-11-18 17:42:30|55955.1|55905.1|55953.6|55903.6|55955.1|55905.1|55953.6|55903.6|2
1637257360000|2021-11-18 17:42:40|55953.1|55903.1|55957.6|55907.6|55957.6|55907.6|55953.1|55903.1|8
1637257370000|2021-11-18 17:42:50|55958.1|55908.1|55957.6|55907.6|55958.1|55908.1|55956.1|55906.1|5
1637257380000|2021-11-18 17:43:00|55958.1|55908.1|55954.1|55904.1|55958.1|55908.1|55954.1|55904.1|4
1637257390000|2021-11-18 17:43:10|55953.6|55903.6|55953.6|55903.6|55956.6|55906.6|55953.6|55903.6|6
1637257400000|2021-11-18 17:43:20|55954.1|55904.1|55958.1|55908.1|55962.6|55912.6|55954.1|55904.1|6
1637257410000|2021-11-18 17:43:30|55956.6|55906.6|55954.1|55904.1|55957.6|55907.6|55953.6|55903.6|9
1637257420000|2021-11-18 17:43:40|55954.6|55904.6|55957.6|55907.6|55957.6|55907.6|55954.6|55904.6|4
1637257430000|2021-11-18 17:43:50|55957.1|55907.1|55957.1|55907.1|55957.6|55907.6|55956.1|55906.1|5
1637257440000|2021-11-18 17:44:00|55957.6|55907.6|55957.6|55907.6|55957.6|55907.6|55957.1|55907.1|3
1637257450000|2021-11-18 17:44:10|55958.1|55908.1|55958.1|55908.1|55958.1|55908.1|55958.1|55908.1|1
1637257460000|2021-11-18 17:44:20|55960.6|55910.6|55963.1|55913.1|55963.1|55913.1|55960.6|55910.6|2
1637257470000|2021-11-18 17:44:30|55961.1|55911.1|55958.6|55908.6|55961.1|55911.1|55958.6|55908.6|5
1637257480000|2021-11-18 17:44:40|55960.6|55910.6|55968.1|55918.1|55968.1|55918.1|55958.6|55908.6|7
1637257500000|2021-11-18 17:45:00|55966.6|55916.6|55984.1|55934.1|55985.6|55935.6|55966.6|55916.6|13
1637257510000|2021-11-18 17:45:10|55984.6|55934.6|55989.1|55939.1|55993.1|55943.1|55984.1|55934.1|10
1637257520000|2021-11-18 17:45:20|55988.1|55938.1|55988.1|55938.1|55993.1|55943.1|55988.1|55938.1|14
1637257530000|2021-11-18 17:45:30|55987.6|55937.6|55988.1|55938.1|55989.6|55939.6|55987.6|55937.6|6
1637257540000|2021-11-18 17:45:40|55985.1|55935.1|55988.1|55938.1|55988.1|55938.1|55985.1|55935.1|5
1637257550000|2021-11-18 17:45:50|55990.1|55940.1|55988.6|55938.6|55990.1|55940.1|55988.6|55938.6|2
1637257560000|2021-11-18 17:46:00|55988.1|55938.1|55985.6|55935.6|55988.6|55938.6|55984.1|55934.1|8
1637257570000|2021-11-18 17:46:10|55986.1|55936.1|55988.6|55938.6|55988.6|55938.6|55986.1|55936.1|8
1637257580000|2021-11-18 17:46:20|55988.1|55938.1|55988.6|55938.6|55990.6|55940.6|55988.1|55938.1|6
1637257600000|2021-11-18 17:46:40|55992.6|55942.6|55988.6|55938.6|55992.6|55942.6|55988.6|55938.6|2
1637257610000|2021-11-18 17:46:50|55988.1|55938.1|55986.1|55936.1|55988.1|55938.1|55986.1|55936.1|8
1637257620000|2021-11-18 17:47:00|55987.1|55937.1|55988.6|55938.6|55988.6|55938.6|55987.1|55937.1|3
1637257630000|2021-11-18 17:47:10|55987.1|55937.1|55988.1|55938.1|55988.1|55938.1|55987.1|55937.1|7
1637257640000|2021-11-18 17:47:20|55988.6|55938.6|55988.1|55938.1|55993.6|55943.6|55987.6|55937.6|9
1637257650000|2021-11-18 17:47:30|55988.6|55938.6|55992.6|55942.6|55992.6|55942.6|55988.6|55938.6|3
1637257660000|2021-11-18 17:47:40|55991.6|55941.6|55988.1|55938.1|55991.6|55941.6|55987.6|55937.6|5
1637257680000|2021-11-18 17:48:00|55988.6|55938.6|55988.1|55938.1|55988.6|55938.6|55988.1|55938.1|2
1637257690000|2021-11-18 17:48:10|55989.1|55939.1|55988.6|55938.6|55989.1|55939.1|55988.1|55938.1|4
1637257700000|2021-11-18 17:48:20|55989.1|55939.1|55993.6|55943.6|55993.6|55943.6|55988.6|55938.6|12
1637257710000|2021-11-18 17:48:30|55992.6|55942.6|55993.1|55943.1|55993.1|55943.1|55990.6|55940.6|5
1637257720000|2021-11-18 17:48:40|55992.1|55942.1|55998.6|55948.6|56003.1|55953.1|55990.6|55940.6|16
1637257730000|2021-11-18 17:48:50|55999.1|55949.1|56008.6|55958.6|56008.6|55958.6|55999.1|55949.1|16
1637257740000|2021-11-18 17:49:00|56009.6|55959.6|56003.1|55953.1|56009.6|55959.6|56001.6|55951.6|15
1637257760000|2021-11-18 17:49:20|56003.6|55953.6|56003.6|55953.6|56003.6|55953.6|56003.6|55953.6|1
1637257770000|2021-11-18 17:49:30|56004.6|55954.6|56008.1|55958.1|56008.6|55958.6|56004.6|55954.6|8
1637257780000|2021-11-18 17:49:40|56007.6|55957.6|56013.6|55963.6|56015.1|55965.1|56003.6|55953.6|16
1637257790000|2021-11-18 17:49:50|56015.1|55965.1|56023.7|55973.7|56023.7|55973.7|56009.1|55959.1|9
1637257800000|2021-11-18 17:50:00|56023.2|55973.2|56013.7|55963.7|56027.2|55977.2|56013.7|55963.7|11
1637257810000|2021-11-18 17:50:10|56012.7|55962.7|56011.2|55961.2|56012.7|55962.7|56011.2|55961.2|2
1637257820000|2021-11-18 17:50:20|56013.7|55963.7|56018.7|55968.7|56018.7|55968.7|56013.7|55963.7|12
1637257840000|2021-11-18 17:50:40|56019.7|55969.7|56018.7|55968.7|56019.7|55969.7|56018.7|55968.7|3
1637257850000|2021-11-18 17:50:50|56019.2|55969.2|56023.7|55973.7|56023.7|55973.7|56019.2|55969.2|3
1637257860000|2021-11-18 17:51:00|56023.2|55973.2|56023.7|55973.7|56023.7|55973.7|56021.7|55971.7|7
1637257870000|2021-11-18 17:51:10|56022.2|55972.2|56022.2|55972.2|56022.2|55972.2|56022.2|55972.2|1
1637257880000|2021-11-18 17:51:20|56023.7|55973.7|56023.7|55973.7|56028.7|55978.7|56023.7|55973.7|9
1637257890000|2021-11-18 17:51:30|56023.2|55973.2|56021.2|55971.2|56023.2|55973.2|56020.7|55970.7|9
1637257900000|2021-11-18 17:51:40|56020.2|55970.2|56018.2|55968.2|56020.7|55970.7|56016.7|55966.7|13
1637257910000|2021-11-18 17:51:50|56020.7|55970.7|56020.2|55970.2|56020.7|55970.7|56016.7|55966.7|11
1637257920000|2021-11-18 17:52:00|56021.7|55971.7|56026.7|55976.7|56026.7|55976.7|56021.7|55971.7|4
1637257930000|2021-11-18 17:52:10|56027.2|55977.2|56018.7|55968.7|56027.2|55977.2|56018.7|55968.7|5
1637257940000|2021-11-18 17:52:20|56015.7|55965.7|56017.2|55967.2|56017.2|55967.2|56011.7|55961.7|16
1637257950000|2021-11-18 17:52:30|56018.7|55968.7|56016.2|55966.2|56019.7|55969.7|56016.2|55966.2|8
1637257960000|2021-11-18 17:52:40|56016.7|55966.7|56012.2|55962.2|56017.2|55967.2|56012.2|55962.2|6
1637257970000|2021-11-18 17:52:50|56011.2|55961.2|56012.2|55962.2|56012.2|55962.2|56008.7|55958.7|4
1637257990000|2021-11-18 17:53:10|56011.7|55961.7|56012.9|55962.9|56013.4|55963.4|56009.4|55959.4|14
1637258000000|2021-11-18 17:53:20|56013.9|55963.9|56009.9|55959.9|56014.4|55964.4|56009.4|55959.4|15
1637258010000|2021-11-18 17:53:30|56010.4|55960.4|56013.4|55963.4|56013.9|55963.9|56008.4|55958.4|15
1637258020000|2021-11-18 17:53:40|56009.5|55959.5|56007.4|55957.4|56009.5|55959.5|55999.9|55949.9|10
1637258030000|2021-11-18 17:53:50|56005.9|55955.9|56007.9|55957.9|56007.9|55957.9|56004.9|55954.9|5
1637258040000|2021-11-18 17:54:00|56007.4|55957.4|56006.9|55956.9|56008.4|55958.4|56002.4|55952.4|13
1637258050000|2021-11-18 17:54:10|56006.4|55956.4|56002.4|55952.4|56006.9|55956.9|56002.4|55952.4|14
1637258060000|2021-11-18 17:54:20|56003.9|55953.9|56010.9|55960.9|56012.4|55962.4|56002.4|55952.4|6
1637258070000|2021-11-18 17:54:30|56008.4|55958.4|56013.4|55963.4|56016.9|55966.9|56008.4|55958.4|15
1637258080000|2021-11-18 17:54:40|56012.9|55962.9|56022.4|55972.4|56022.4|55972.4|56012.9|55962.9|9
1637258100000|2021-11-18 17:55:00|56022.9|55972.9|56029.9|55979.9|56029.9|55979.9|56022.9|55972.9|6
1637258110000|2021-11-18 17:55:10|56029.4|55979.4|56026.9|55976.9|56032.9|55982.9|56025.9|55975.9|12
1637258120000|2021-11-18 17:55:20|56027.4|55977.4|56042.9|55992.9|56048.4|55998.4|56026.9|55976.9|13
1637258130000|2021-11-18 17:55:30|56040.9|55990.9|56042.9|55992.9|56047.9|55997.9|56040.9|55990.9|12
1637258140000|2021-11-18 17:55:40|56041.9|55991.9|56033.9|55983.9|56041.9|55991.9|56032.9|55982.9|17
1637258150000|2021-11-18 17:55:50|56036.9|55986.9|56052.4|56002.4|56052.4|56002.4|56036.9|55986.9|21
1637258160000|2021-11-18 17:56:00|56051.9|56001.9|56052.9|56002.9|56052.9|56002.9|56049.9|55999.9|13
1637258170000|2021-11-18 17:56:10|56054.4|56004.4|56070.4|56020.4|56074.9|56024.9|56054.4|56004.4|22
1637258180000|2021-11-18 17:56:20|56071.4|56021.4|56072.4|56022.4|56082.9|56032.9|56071.4|56021.4|15
1637258190000|2021-11-18 17:56:30|56075.4|56025.4|56077.9|56027.9|56080.4|56030.4|56072.9|56022.9|16
1637258200000|2021-11-18 17:56:40|56077.4|56027.4|56080.9|56030.9|56083.8|56033.8|56076.3|56026.3|16
1637258210000|2021-11-18 17:56:50|56080.4|56030.4|56067.9|56017.9|56080.4|56030.4|56062.4|56012.4|19
1637258220000|2021-11-18 17:57:00|56068.4|56018.4|56075.4|56025.4|56075.4|56025.4|56068.4|56018.4|12
1637258230000|2021-11-18 17:57:10|56076.4|56026.4|56062.4|56012.4|56076.4|56026.4|56057.4|56007.4|16
1637258240000|2021-11-18 17:57:20|56063.4|56013.4|56072.4|56022.4|56072.4|56022.4|56063.4|56013.4|15
1637258250000|2021-11-18 17:57:30|56070.4|56020.4|56071.9|56021.9|56072.4|56022.4|56067.4|56017.4|14
1637258260000|2021-11-18 17:57:40|56071.4|56021.4|56071.9|56021.9|56072.4|56022.4|56067.4|56017.4|11
1637258270000|2021-11-18 17:57:50|56072.4|56022.4|56092.4|56042.4|56092.4|56042.4|56072.4|56022.4|23
1637258280000|2021-11-18 17:58:00|56089.9|56039.9|56087.9|56037.9|56089.9|56039.9|56085.4|56035.4|8
1637258290000|2021-11-18 17:58:10|56087.4|56037.4|56093.4|56043.4|56098.4|56048.4|56087.4|56037.4|19
1637258300000|2021-11-18 17:58:20|56093.9|56043.9|56093.4|56043.4|56093.9|56043.9|56092.9|56042.9|6
1637258310000|2021-11-18 17:58:30|56092.9|56042.9|56093.4|56043.4|56098.9|56048.9|56092.9|56042.9|8
1637258320000|2021-11-18 17:58:40|56092.9|56042.9|56086.9|56036.9|56092.9|56042.9|56086.9|56036.9|4
1637258330000|2021-11-18 17:58:50|56086.4|56036.4|56087.4|56037.4|56087.9|56037.9|56083.4|56033.4|7
1637258340000|2021-11-18 17:59:00|56087.9|56037.9|56088.4|56038.4|56093.4|56043.4|56087.9|56037.9|15
1637258350000|2021-11-18 17:59:10|56088.9|56038.9|56077.5|56027.5|56088.9|56038.9|56077.5|56027.5|15
1637258360000|2021-11-18 17:59:20|56078|56028|56076|56026|56083|56033|56073.5|56023.5|11
1637258370000|2021-11-18 17:59:30|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|56074|56024|24
1637258380000|2021-11-18 17:59:40|56079.5|56029.5|56076|56026|56082.5|56032.5|56076|56026|7
1637258390000|2021-11-18 17:59:50|56073.5|56023.5|56078.5|56028.5|56078.5|56028.5|56073.5|56023.5|20
1637258400000|2021-11-18 18:00:00|56080.5|56030.5|56093.5|56043.5|56099|56049|56080.5|56030.5|17
1637258410000|2021-11-18 18:00:10|56095|56045|56099|56049|56099|56049|56095|56045|10
1637258420000|2021-11-18 18:00:20|56097.5|56047.5|56102.5|56052.5|56102.5|56052.5|56097.5|56047.5|3
1637258430000|2021-11-18 18:00:30|56100.5|56050.5|56103.5|56053.5|56103.5|56053.5|56098.5|56048.5|9
1637258450000|2021-11-18 18:00:50|56104|56054|56103.5|56053.5|56108.5|56058.5|56103.5|56053.5|14
1637258460000|2021-11-18 18:01:00|56106|56056|56105.5|56055.5|56108.5|56058.5|56104|56054|18
1637258470000|2021-11-18 18:01:10|56104.5|56054.5|56108|56058|56110.5|56060.5|56104.5|56054.5|19
1637258480000|2021-11-18 18:01:20|56108.5|56058.5|56108|56058|56113|56063|56106.5|56056.5|13
1637258490000|2021-11-18 18:01:30|56105.5|56055.5|56095|56045|56106|56056|56094.5|56044.5|19
1637258500000|2021-11-18 18:01:40|56097|56047|56097.5|56047.5|56098.5|56048.5|56097|56047|6
1637258520000|2021-11-18 18:02:00|56096.5|56046.5|56093|56043|56096.5|56046.5|56093|56043|3
1637258530000|2021-11-18 18:02:10|56094|56044|56093.5|56043.5|56098|56048|56092.5|56042.5|16
1637258540000|2021-11-18 18:02:20|56092.5|56042.5|56092.5|56042.5|56098|56048|56092.5|56042.5|9
1637258550000|2021-11-18 18:02:30|56091.5|56041.5|56081.1|56031.1|56095.1|56045.1|56077.6|56027.6|18
1637258560000|2021-11-18 18:02:40|56081.6|56031.6|56063.1|56013.1|56082.1|56032.1|56063.1|56013.1|20
1637258570000|2021-11-18 18:02:50|56062.6|56012.6|56082.6|56032.6|56087.1|56037.1|56062.6|56012.6|19
1637258580000|2021-11-18 18:03:00|56079.5|56029.5|56082.6|56032.6|56083.1|56033.1|56073.1|56023.1|20
1637258590000|2021-11-18 18:03:10|56083.1|56033.1|56078.1|56028.1|56083.1|56033.1|56078.1|56028.1|5
1637258600000|2021-11-18 18:03:20|56080.1|56030.1|56083.1|56033.1|56084.1|56034.1|56079.1|56029.1|7
1637258610000|2021-11-18 18:03:30|56084.1|56034.1|56083.1|56033.1|56089.6|56039.6|56083.1|56033.1|8
1637258620000|2021-11-18 18:03:40|56078.1|56028.1|56083.1|56033.1|56083.1|56033.1|56078.1|56028.1|6
1637258630000|2021-11-18 18:03:50|56083.6|56033.6|56068.1|56018.1|56086.1|56036.1|56067.6|56017.6|14
1637258640000|2021-11-18 18:04:00|56067.1|56017.1|56068.1|56018.1|56068.6|56018.6|56065.6|56015.6|12
1637258650000|2021-11-18 18:04:10|56067.6|56017.6|56052.6|56002.6|56068.6|56018.6|56052.1|56002.1|25
1637258660000|2021-11-18 18:04:20|56052.1|56002.1|56050.6|56000.6|56057.1|56007.1|56048.1|55998.1|25
1637258670000|2021-11-18 18:04:30|56052.1|56002.1|56038.1|55988.1|56052.1|56002.1|56038.1|55988.1|20
1637258680000|2021-11-18 18:04:40|56039.6|55989.6|56043.1|55993.1|56043.1|55993.1|56039.6|55989.6|7
1637258690000|2021-11-18 18:04:50|56043|55993|56043|55993|56043|55993|56042|55992|7
1637258700000|2021-11-18 18:05:00|56042.5|55992.5|56033|55983|56043|55993|56033|55983|10
1637258710000|2021-11-18 18:05:10|56029.5|55979.5|56028.5|55978.5|56039.5|55989.5|56022|55972|23
1637258720000|2021-11-18 18:05:20|56028|55978|56043|55993|56043|55993|56023|55973|18
1637258730000|2021-11-18 18:05:30|56044.5|55994.5|56053|56003|56053|56003|56043|55993|19
1637258740000|2021-11-18 18:05:40|56053.5|56003.5|56049.5|55999.5|56056.5|56006.5|56049|55999|14
1637258750000|2021-11-18 18:05:50|56053|56003|56056|56006|56057.5|56007.5|56048|55998|13
1637258760000|2021-11-18 18:06:00|56057|56007|56055.5|56005.5|56057|56007|56053|56003|8
1637258770000|2021-11-18 18:06:10|56058|56008|56049|55999|56058|56008|56048.5|55998.5|11
1637258780000|2021-11-18 18:06:20|56048|55998|56053|56003|56058|56008|56048|55998|18
1637258790000|2021-11-18 18:06:30|56055.5|56005.5|56060|56010|56060|56010|56055.5|56005.5|5
1637258800000|2021-11-18 18:06:40|56060.5|56010.5|56058.5|56008.5|56067|56017|56058.5|56008.5|13
1637258810000|2021-11-18 18:06:50|56057|56007|56049|55999|56057|56007|56048.5|55998.5|9
1637258820000|2021-11-18 18:07:00|56049.5|55999.5|56047|55997|56052|56002|56043|55993|17
1637258830000|2021-11-18 18:07:10|56047.5|55997.5|56047|55997|56047.5|55997.5|56043|55993|15
1637258840000|2021-11-18 18:07:20|56050.5|56000.5|56043.5|55993.5|56053|56003|56043|55993|10
1637258850000|2021-11-18 18:07:30|56045|55995|56053.5|56003.5|56053.5|56003.5|56043|55993|13
1637258860000|2021-11-18 18:07:40|56054|56004|56053|56003|56054|56004|56053|56003|4
1637258880000|2021-11-18 18:08:00|56053.5|56003.5|56061|56011|56063.5|56013.5|56053.5|56003.5|13
1637258890000|2021-11-18 18:08:10|56063|56013|56073.5|56023.5|56073.5|56023.5|56063|56013|5
1637258900000|2021-11-18 18:08:20|56074|56024|56074|56024|56075|56025|56074|56024|4
1637258910000|2021-11-18 18:08:30|56073.5|56023.5|56072|56022|56073.5|56023.5|56070.5|56020.5|11
1637258920000|2021-11-18 18:08:40|56071|56021|56076|56026|56076|56026|56068|56018|13
1637258930000|2021-11-18 18:08:50|56078.5|56028.5|56078|56028|56079.5|56029.5|56078|56028|5
1637258940000|2021-11-18 18:09:00|56078.5|56028.5|56077.5|56027.5|56079|56029|56074|56024|10
1637258950000|2021-11-18 18:09:10|56077|56027|56078|56028|56078|56028|56076|56026|8
1637258960000|2021-11-18 18:09:20|56079.5|56029.5|56092.5|56042.5|56092.5|56042.5|56079.5|56029.5|7
1637258970000|2021-11-18 18:09:30|56093|56043|56088|56038|56093|56043|56088|56038|9
1637258980000|2021-11-18 18:09:40|56089|56039|56088.5|56038.5|56089|56039|56088|56038|4
1637258990000|2021-11-18 18:09:50|56086|56036|56083.5|56033.5|56086|56036|56083.5|56033.5|2
1637259000000|2021-11-18 18:10:00|56085.5|56035.5|56084|56034|56090|56040|56084|56034|10
1637259010000|2021-11-18 18:10:10|56083.5|56033.5|56088|56038|56088.5|56038.5|56083.5|56033.5|12
1637259020000|2021-11-18 18:10:20|56087.5|56037.5|56083.5|56033.5|56087.5|56037.5|56083.5|56033.5|7
1637259030000|2021-11-18 18:10:30|56083|56033|56079.5|56029.5|56083|56033|56078.5|56028.5|5
1637259040000|2021-11-18 18:10:40|56079|56029|56078.5|56028.5|56083.5|56033.5|56078.5|56028.5|12
1637259050000|2021-11-18 18:10:50|56080.5|56030.5|56074.1|56024.1|56083.6|56033.6|56074.1|56024.1|11
1637259060000|2021-11-18 18:11:00|56073.6|56023.6|56063.6|56013.6|56074.1|56024.1|56063.1|56013.1|10
1637259070000|2021-11-18 18:11:10|56066.1|56016.1|56078.1|56028.1|56078.1|56028.1|56066.1|56016.1|5
1637259080000|2021-11-18 18:11:20|56076.6|56026.6|56077.6|56027.6|56080.1|56030.1|56075.6|56025.6|11
1637259090000|2021-11-18 18:11:30|56078.1|56028.1|56083.1|56033.1|56083.1|56033.1|56078.1|56028.1|13
1637259100000|2021-11-18 18:11:40|56084.6|56034.6|56088.6|56038.6|56088.6|56038.6|56084.6|56034.6|6
1637259110000|2021-11-18 18:11:50|56089.1|56039.1|56088.1|56038.1|56089.1|56039.1|56088.1|56038.1|3
1637259120000|2021-11-18 18:12:00|56088.6|56038.6|56084.6|56034.6|56088.6|56038.6|56084.6|56034.6|7
1637259130000|2021-11-18 18:12:10|56083.6|56033.6|56078.6|56028.6|56084.1|56034.1|56078.6|56028.6|8
1637259150000|2021-11-18 18:12:30|56079.1|56029.1|56083.1|56033.1|56083.1|56033.1|56079.1|56029.1|5
1637259170000|2021-11-18 18:12:50|56083.6|56033.6|56083.6|56033.6|56083.6|56033.6|56083.6|56033.6|1
1637259190000|2021-11-18 18:13:10|56084.1|56034.1|56088.6|56038.6|56088.6|56038.6|56084.1|56034.1|3
1637259200000|2021-11-18 18:13:20|56090.1|56040.1|56079.1|56029.1|56090.1|56040.1|56078.6|56028.6|8
1637259210000|2021-11-18 18:13:30|56080.6|56030.6|56079.6|56029.6|56083.1|56033.1|56078.6|56028.6|11
1637259220000|2021-11-18 18:13:40|56081.1|56031.1|56088.6|56038.6|56088.6|56038.6|56081.1|56031.1|6
1637259230000|2021-11-18 18:13:50|56089.6|56039.6|56093.6|56043.6|56093.6|56043.6|56089.6|56039.6|4
1637259240000|2021-11-18 18:14:00|56092.1|56042.1|56089.1|56039.1|56092.1|56042.1|56088.6|56038.6|4
1637259250000|2021-11-18 18:14:10|56089.6|56039.6|56088.6|56038.6|56093.1|56043.1|56088.6|56038.6|6
1637259260000|2021-11-18 18:14:20|56089.6|56039.6|56093.1|56043.1|56093.6|56043.6|56089.6|56039.6|7
1637259270000|2021-11-18 18:14:30|56092.6|56042.6|56093.6|56043.6|56093.6|56043.6|56088.6|56038.6|6
1637259290000|2021-11-18 18:14:50|56091.1|56041.1|56083.6|56033.6|56091.1|56041.1|56083.6|56033.6|15
1637259300000|2021-11-18 18:15:00|56084.6|56034.6|56083.6|56033.6|56085.1|56035.1|56078.6|56028.6|18
1637259310000|2021-11-18 18:15:10|56081.1|56031.1|56082.6|56032.6|56083.6|56033.6|56079.6|56029.6|11
1637259320000|2021-11-18 18:15:20|56080.6|56030.6|56083.1|56033.1|56083.6|56033.6|56080.6|56030.6|8
1637259330000|2021-11-18 18:15:30|56082.6|56032.6|56083.6|56033.6|56086.6|56036.6|56082.6|56032.6|7
1637259340000|2021-11-18 18:15:40|56083.1|56033.1|56082.6|56032.6|56083.1|56033.1|56082.6|56032.6|4
1637259350000|2021-11-18 18:15:50|56083.1|56033.1|56082.6|56032.6|56083.1|56033.1|56082.6|56032.6|2
1637259360000|2021-11-18 18:16:00|56082.1|56032.1|56083.6|56033.6|56083.6|56033.6|56079.6|56029.6|8
1637259370000|2021-11-18 18:16:10|56084.1|56034.1|56088.1|56038.1|56088.1|56038.1|56084.1|56034.1|2
1637259380000|2021-11-18 18:16:20|56087.6|56037.6|56093.1|56043.1|56093.6|56043.6|56087.6|56037.6|10
1637259390000|2021-11-18 18:16:30|56092.6|56042.6|56087.1|56037.1|56092.6|56042.6|56087.1|56037.1|7
1637259400000|2021-11-18 18:16:40|56086.6|56036.6|56083.6|56033.6|56086.6|56036.6|56082.1|56032.1|8
1637259410000|2021-11-18 18:16:50|56083.1|56033.1|56083.6|56033.6|56083.6|56033.6|56083.1|56033.1|2
1637259420000|2021-11-18 18:17:00|56086.1|56036.1|56088.6|56038.6|56088.6|56038.6|56083.6|56033.6|8
1637259430000|2021-11-18 18:17:10|56091.1|56041.1|56086.6|56036.6|56091.1|56041.1|56084.6|56034.6|8
1637259440000|2021-11-18 18:17:20|56086.1|56036.1|56082.1|56032.1|56086.1|56036.1|56080.6|56030.6|13
1637259460000|2021-11-18 18:17:40|56082.6|56032.6|56082.6|56032.6|56086.6|56036.6|56082.6|56032.6|8
1637259470000|2021-11-18 18:17:50|56082.1|56032.1|56086.1|56036.1|56086.1|56036.1|56082.1|56032.1|7
1637259480000|2021-11-18 18:18:00|56086.6|56036.6|56087.1|56037.1|56087.6|56037.6|56084.6|56034.6|11
1637259490000|2021-11-18 18:18:10|56086.1|56036.1|56083.1|56033.1|56086.1|56036.1|56082.1|56032.1|5
1637259500000|2021-11-18 18:18:20|56083.6|56033.6|56085.6|56035.6|56086.1|56036.1|56083.1|56033.1|9
1637259510000|2021-11-18 18:18:30|56086.1|56036.1|56081.6|56031.6|56086.1|56036.1|56081.6|56031.6|8
1637259520000|2021-11-18 18:18:40|56078.1|56028.1|56077.6|56027.6|56079.1|56029.1|56077.6|56027.6|4
1637259530000|2021-11-18 18:18:50|56077.1|56027.1|56077.6|56027.6|56078.6|56028.6|56077.1|56027.1|5
1637259540000|2021-11-18 18:19:00|56077.1|56027.1|56078.1|56028.1|56078.6|56028.6|56077.1|56027.1|7
1637259550000|2021-11-18 18:19:10|56078.6|56028.6|56077.6|56027.6|56081.6|56031.6|56077.6|56027.6|9
1637259560000|2021-11-18 18:19:20|56077.1|56027.1|56057.1|56007.1|56077.1|56027.1|56051.1|56001.1|20
1637259570000|2021-11-18 18:19:30|56058.1|56008.1|56061.6|56011.6|56061.6|56011.6|56058.1|56008.1|8
1637259580000|2021-11-18 18:19:40|56062.6|56012.6|56062.1|56012.1|56065.6|56015.6|56061.6|56011.6|19
1637259590000|2021-11-18 18:19:50|56061.6|56011.6|56062.1|56012.1|56062.1|56012.1|56061.6|56011.6|4
1637259600000|2021-11-18 18:20:00|56061.6|56011.6|56062.1|56012.1|56067.1|56017.1|56061.6|56011.6|9
1637259610000|2021-11-18 18:20:10|56063.1|56013.1|56065.6|56015.6|56066.6|56016.6|56062.1|56012.1|10
1637259620000|2021-11-18 18:20:20|56066.1|56016.1|56067.1|56017.1|56067.1|56017.1|56062.1|56012.1|18
1637259630000|2021-11-18 18:20:30|56066.1|56016.1|56062.1|56012.1|56067.1|56017.1|56062.1|56012.1|10
1637259640000|2021-11-18 18:20:40|56064.6|56014.6|56067.6|56017.6|56068.1|56018.1|56062.1|56012.1|9
1637259650000|2021-11-18 18:20:50|56067.1|56017.1|56062.6|56012.6|56067.1|56017.1|56057.6|56007.6|12
1637259660000|2021-11-18 18:21:00|56063.1|56013.1|56065.6|56015.6|56067.6|56017.6|56063.1|56013.1|14
1637259670000|2021-11-18 18:21:10|56066.6|56016.6|56062.6|56012.6|56067.6|56017.6|56062.6|56012.6|7
1637259720000|2021-11-18 18:22:00|56063.1|56013.1|56073.6|56023.6|56073.6|56023.6|56063.1|56013.1|15
1637259730000|2021-11-18 18:22:10|56073.1|56023.1|56078.1|56028.1|56078.1|56028.1|56073.1|56023.1|5
1637259740000|2021-11-18 18:22:20|56077.6|56027.6|56073.1|56023.1|56077.6|56027.6|56073.1|56023.1|2
1637259750000|2021-11-18 18:22:30|56074.6|56024.6|56078.6|56028.6|56079.1|56029.1|56074.6|56024.6|14
1637259760000|2021-11-18 18:22:40|56079.1|56029.1|56078.1|56028.1|56079.1|56029.1|56078.1|56028.1|9
1637259770000|2021-11-18 18:22:50|56078.6|56028.6|56078.1|56028.1|56078.6|56028.6|56078.1|56028.1|4
1637259780000|2021-11-18 18:23:00|56078.6|56028.6|56082|56032|56083.1|56033.1|56078.6|56028.6|9
1637259790000|2021-11-18 18:23:10|56082.5|56032.5|56083|56033|56083|56033|56082.5|56032.5|2
1637259820000|2021-11-18 18:23:40|56085.5|56035.5|56088.5|56038.5|56088.5|56038.5|56084.5|56034.5|5
1637259830000|2021-11-18 18:23:50|56089.5|56039.5|56088.5|56038.5|56092.5|56042.5|56088.5|56038.5|8
1637259840000|2021-11-18 18:24:00|56089.5|56039.5|56088.5|56038.5|56089.5|56039.5|56088.5|56038.5|3
1637259850000|2021-11-18 18:24:10|56093|56043|56083.5|56033.5|56094|56044|56083.5|56033.5|12
1637259860000|2021-11-18 18:24:20|56081.5|56031.5|56068|56018|56082.5|56032.5|56064|56014|14
1637259870000|2021-11-18 18:24:30|56068.5|56018.5|56068|56018|56069|56019|56068|56018|5
1637259880000|2021-11-18 18:24:40|56067|56017|56068|56018|56068|56018|56067|56017|2
1637259890000|2021-11-18 18:24:50|56068.5|56018.5|56072.5|56022.5|56073|56023|56068.5|56018.5|10
1637259900000|2021-11-18 18:25:00|56073|56023|56069|56019|56073|56023|56068|56018|7
1637259910000|2021-11-18 18:25:10|56068.5|56018.5|56074|56024|56074.5|56024.5|56068.5|56018.5|10
1637259920000|2021-11-18 18:25:20|56073.5|56023.5|56068|56018|56074|56024|56068|56018|12
1637259930000|2021-11-18 18:25:30|56069|56019|56068|56018|56069.5|56019.5|56068|56018|9
1637259940000|2021-11-18 18:25:40|56068.5|56018.5|56072.5|56022.5|56073|56023|56068.5|56018.5|4
1637259950000|2021-11-18 18:25:50|56073|56023|56073|56023|56073|56023|56073|56023|1
1637259960000|2021-11-18 18:26:00|56072|56022|56064.5|56014.5|56072|56022|56064.5|56014.5|10
1637259970000|2021-11-18 18:26:10|56060.5|56010.5|56055.5|56005.5|56062.5|56012.5|56053.5|56003.5|14
1637259980000|2021-11-18 18:26:20|56056|56006|56047.5|55997.5|56056.5|56006.5|56047.5|55997.5|11
1637259990000|2021-11-18 18:26:30|56046|55996|56042.5|55992.5|56047.5|55997.5|56037.5|55987.5|17
1637260000000|2021-11-18 18:26:40|56044.5|55994.5|56047|55997|56047.5|55997.5|56044|55994|11
1637260010000|2021-11-18 18:26:50|56047.5|55997.5|56052.5|56002.5|56052.5|56002.5|56047.5|55997.5|3
1637260020000|2021-11-18 18:27:00|56053|56003|56057.5|56007.5|56057.5|56007.5|56053|56003|6
1637260030000|2021-11-18 18:27:10|56058|56008|56057.5|56007.5|56060|56010|56057.5|56007.5|13
1637260040000|2021-11-18 18:27:20|56058|56008|56060.5|56010.5|56062.5|56012.5|56057.5|56007.5|10
1637260050000|2021-11-18 18:27:30|56060|56010|56062|56012|56062|56012|56057.5|56007.5|11
1637260060000|2021-11-18 18:27:40|56061.5|56011.5|56060|56010|56061.5|56011.5|56058.5|56008.5|10
1637260070000|2021-11-18 18:27:50|56059|56009|56047.5|55997.5|56059|56009|56047.5|55997.5|9
1637260080000|2021-11-18 18:28:00|56048.5|55998.5|56047|55997|56048.5|55998.5|56046|55996|7
1637260090000|2021-11-18 18:28:10|56045.5|55995.5|56031.5|55981.5|56045.5|55995.5|56031.5|55981.5|15
1637260100000|2021-11-18 18:28:20|56032|55982|56047.5|55997.5|56047.5|55997.5|56028|55978|17
1637260110000|2021-11-18 18:28:30|56048.5|55998.5|56053|56003|56053|56003|56048|55998|10
1637260120000|2021-11-18 18:28:40|56052.5|56002.5|56047.5|55997.5|56052.5|56002.5|56047.5|55997.5|6
1637260130000|2021-11-18 18:28:50|56048|55998|56048|55998|56053.5|56003.5|56047.5|55997.5|16
1637260140000|2021-11-18 18:29:00|56049.5|55999.5|56053|56003|56053|56003|56049.5|55999.5|4
1637260150000|2021-11-18 18:29:10|56055|56005|56048|55998|56058|56008|56048|55998|11
1637260160000|2021-11-18 18:29:20|56048.5|55998.5|56048.5|55998.5|56048.5|55998.5|56044|55994|7
1637260170000|2021-11-18 18:29:30|56048|55998|56047|55997|56048.5|55998.5|56043.5|55993.5|16
1637260180000|2021-11-18 18:29:40|56047.5|55997.5|56049|55999|56049.5|55999.5|56047|55997|11
1637260190000|2021-11-18 18:29:50|56045.5|55995.5|56043.5|55993.5|56046.5|55996.5|56043|55993|6
1637260200000|2021-11-18 18:30:00|56044.5|55994.5|56038|55988|56048|55998|56038|55988|23
1637260210000|2021-11-18 18:30:10|56035.5|55985.5|56032.5|55982.5|56037|55987|56030|55980|17
1637260220000|2021-11-18 18:30:20|56033|55983|56022|55972|56033|55983|56020.5|55970.5|22
1637260230000|2021-11-18 18:30:30|56022.5|55972.5|56026|55976|56028.5|55978.5|56022.5|55972.5|16
1637260240000|2021-11-18 18:30:40|56023|55973|56022|55972|56023|55973|56018|55968|14
1637260250000|2021-11-18 18:30:50|56022.5|55972.5|56018|55968|56023|55973|56013|55963|17
1637260260000|2021-11-18 18:31:00|56017.5|55967.5|56028|55978|56028|55978|56017.5|55967.5|11
1637260270000|2021-11-18 18:31:10|56026|55976|56028|55978|56028|55978|56022.5|55972.5|15
1637260280000|2021-11-18 18:31:20|56027.5|55977.5|56028|55978|56028|55978|56027.5|55977.5|8
1637260290000|2021-11-18 18:31:30|56027|55977|56027|55977|56027|55977|56027|55977|1
1637260310000|2021-11-18 18:31:50|56027.5|55977.5|56035|55985|56036.5|55986.5|56027.5|55977.5|13
1637260320000|2021-11-18 18:32:00|56036|55986|56033.5|55983.5|56036|55986|56031.5|55981.5|15
1637260330000|2021-11-18 18:32:10|56035|55985|56032.5|55982.5|56035|55985|56032|55982|15
1637260340000|2021-11-18 18:32:20|56032|55982|56032|55982|56032.5|55982.5|56032|55982|3
1637260350000|2021-11-18 18:32:30|56032.5|55982.5|56032|55982|56033|55983|56032|55982|3
1637260360000|2021-11-18 18:32:40|56032.5|55982.5|56033|55983|56036|55986|56032|55982|9
1637260370000|2021-11-18 18:32:50|56034|55984|56042|55992|56042|55992|56034|55984|10
1637260380000|2021-11-18 18:33:00|56041.5|55991.5|56037|55987|56042|55992|56037|55987|4
1637260390000|2021-11-18 18:33:10|56037.5|55987.5|56042|55992|56043.5|55993.5|56037.5|55987.5|6
1637260400000|2021-11-18 18:33:20|56041|55991|56037|55987|56041|55991|56037|55987|8
1637260410000|2021-11-18 18:33:30|56037.5|55987.5|56038.5|55988.5|56042|55992|56037.5|55987.5|9
1637260420000|2021-11-18 18:33:40|56038|55988|56038|55988|56038.5|55988.5|56037|55987|10
1637260430000|2021-11-18 18:33:50|56037.5|55987.5|56042|55992|56042|55992|56032.5|55982.5|10
1637260440000|2021-11-18 18:34:00|56041.5|55991.5|56042|55992|56042|55992|56038.5|55988.5|10
1637260450000|2021-11-18 18:34:10|56041.5|55991.5|56042|55992|56042|55992|56041.5|55991.5|4
1637260460000|2021-11-18 18:34:20|56043|55993|56042|55992|56043|55993|56042|55992|3
1637260470000|2021-11-18 18:34:30|56044.5|55994.5|56046.5|55996.5|56046.5|55996.5|56042.5|55992.5|10
1637260480000|2021-11-18 18:34:40|56046|55996|56042|55992|56046|55996|56041.5|55991.5|7
1637260490000|2021-11-18 18:34:50|56042.5|55992.5|56041|55991|56042.5|55992.5|56038.5|55988.5|6
1637260500000|2021-11-18 18:35:00|56041.5|55991.5|56042|55992|56042|55992|56038|55988|16
1637260530000|2021-11-18 18:35:30|56042.5|55992.5|56047.5|55997.5|56047.5|55997.5|56042.5|55992.5|5
1637260540000|2021-11-18 18:35:40|56049|55999|56062.5|56012.5|56062.5|56012.5|56049|55999|5
1637260550000|2021-11-18 18:35:50|56061|56011|56058|56008|56061|56011|56057.5|56007.5|13
1637260560000|2021-11-18 18:36:00|56057.5|56007.5|56057.5|56007.5|56057.5|56007.5|56052.5|56002.5|13
1637260570000|2021-11-18 18:36:10|56057|56007|56053|56003|56057|56007|56053|56003|5
1637260580000|2021-11-18 18:36:20|56053.5|56003.5|56057.5|56007.5|56057.5|56007.5|56053.5|56003.5|7
1637260590000|2021-11-18 18:36:30|56055|56005|56057|56007|56057.5|56007.5|56053.5|56003.5|9
1637260600000|2021-11-18 18:36:40|56057.5|56007.5|56057.5|56007.5|56057.5|56007.5|56053.5|56003.5|13
1637260610000|2021-11-18 18:36:50|56057|56007|56057.5|56007.5|56057.5|56007.5|56053.5|56003.5|10
1637260620000|2021-11-18 18:37:00|56056|56006|56057.5|56007.5|56057.5|56007.5|56053.5|56003.5|4
1637260670000|2021-11-18 18:37:50|56058|56008|56062|56012|56062.5|56012.5|56058|56008|9
1637260680000|2021-11-18 18:38:00|56062.5|56012.5|56062.5|56012.5|56062.5|56012.5|56062|56012|7
1637260690000|2021-11-18 18:38:10|56063|56013|56068|56018|56068|56018|56063|56013|6
1637260700000|2021-11-18 18:38:20|56070|56020|56068|56018|56070|56020|56066.5|56016.5|8
1637260710000|2021-11-18 18:38:30|56067.5|56017.5|56073.5|56023.5|56075|56025|56067.5|56017.5|13
1637260720000|2021-11-18 18:38:40|56073|56023|56069|56019|56073|56023|56068.5|56018.5|4
1637260730000|2021-11-18 18:38:50|56068.5|56018.5|56069.5|56019.5|56073|56023|56068.5|56018.5|10
1637260740000|2021-11-18 18:39:00|56071|56021|56072|56022|56073|56023|56070.5|56020.5|11
1637260750000|2021-11-18 18:39:10|56072.5|56022.5|56073|56023|56073|56023|56072.5|56022.5|2
1637260760000|2021-11-18 18:39:20|56075.5|56025.5|56087|56037|56088|56038|56075.5|56025.5|8
1637260770000|2021-11-18 18:39:30|56085.5|56035.5|56078|56028|56085.5|56035.5|56078|56028|6
1637260780000|2021-11-18 18:39:40|56075.5|56025.5|56073.5|56023.5|56078.5|56028.5|56073.5|56023.5|8
1637260790000|2021-11-18 18:39:50|56076|56026|56078.5|56028.5|56078.5|56028.5|56072.4|56022.4|7
1637260800000|2021-11-18 18:40:00|56077.5|56027.5|56078.5|56028.5|56078.5|56028.5|56073.5|56023.5|12
1637260810000|2021-11-18 18:40:10|56078|56028|56066|56016|56078|56028|56063.5|56013.5|17
1637260820000|2021-11-18 18:40:20|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|1
1637260850000|2021-11-18 18:40:50|56065.9|56015.9|56063.5|56013.5|56065.9|56015.9|56063.5|56013.5|4
1637260860000|2021-11-18 18:41:00|56063.6|56013.6|56063.6|56013.6|56063.6|56013.6|56063.6|56013.6|1
1637260880000|2021-11-18 18:41:20|56065.1|56015.1|56068.1|56018.1|56068.6|56018.6|56065.1|56015.1|4
1637260890000|2021-11-18 18:41:30|56067.6|56017.6|56063.1|56013.1|56067.6|56017.6|56060.6|56010.6|7
1637260900000|2021-11-18 18:41:40|56062.6|56012.6|56063.6|56013.6|56063.6|56013.6|56058.6|56008.6|10
1637260910000|2021-11-18 18:41:50|56063.1|56013.1|56058.6|56008.6|56063.1|56013.1|56058.6|56008.6|9
1637260930000|2021-11-18 18:42:10|56057.6|56007.6|56058.6|56008.6|56058.6|56008.6|56057.6|56007.6|2
1637260940000|2021-11-18 18:42:20|56059.1|56009.1|56058.1|56008.1|56063.1|56013.1|56058.1|56008.1|10
1637260950000|2021-11-18 18:42:30|56057.6|56007.6|56058.1|56008.1|56058.1|56008.1|56057.6|56007.6|2
1637260960000|2021-11-18 18:42:40|56058.6|56008.6|56059.6|56009.6|56059.6|56009.6|56058.6|56008.6|4
1637260970000|2021-11-18 18:42:50|56060.6|56010.6|56068.1|56018.1|56068.1|56018.1|56060.6|56010.6|6
1637260980000|2021-11-18 18:43:00|56072.6|56022.6|56062.1|56012.1|56072.6|56022.6|56062.1|56012.1|12
1637260990000|2021-11-18 18:43:10|56062.6|56012.6|56062.6|56012.6|56063.1|56013.1|56062.1|56012.1|13
1637261000000|2021-11-18 18:43:20|56062.1|56012.1|56061.6|56011.6|56062.6|56012.6|56058.6|56008.6|9
1637261010000|2021-11-18 18:43:30|56062.1|56012.1|56061.6|56011.6|56063.1|56013.1|56061.6|56011.6|8
1637261020000|2021-11-18 18:43:40|56060.1|56010.1|56057.6|56007.6|56060.1|56010.1|56057.6|56007.6|2
1637261030000|2021-11-18 18:43:50|56058.1|56008.1|56064.1|56014.1|56067.6|56017.6|56058.1|56008.1|8
1637261040000|2021-11-18 18:44:00|56063.6|56013.6|56052.5|56002.5|56063.6|56013.6|56052.5|56002.5|12
1637261050000|2021-11-18 18:44:10|56053|56003|56053|56003|56053|56003|56053|56003|1
1637261060000|2021-11-18 18:44:20|56052|56002|56043|55993|56052|56002|56042|55992|9
1637261070000|2021-11-18 18:44:30|56042.5|55992.5|56043|55993|56043|55993|56041.5|55991.5|6
1637261090000|2021-11-18 18:44:50|56041.5|55991.5|56038|55988|56041.5|55991.5|56038|55988|2
1637261100000|2021-11-18 18:45:00|56036.5|55986.5|56038|55988|56038|55988|56033|55983|7
1637261110000|2021-11-18 18:45:10|56037.5|55987.5|56038|55988|56038|55988|56033.5|55983.5|16
1637261120000|2021-11-18 18:45:20|56037.5|55987.5|56032.5|55982.5|56038|55988|56032|55982|20
1637261130000|2021-11-18 18:45:30|56032|55982|56030|55980|56032.5|55982.5|56030|55980|11
1637261140000|2021-11-18 18:45:40|56027.5|55977.5|56026|55976|56031.5|55981.5|56026|55976|7
1637261150000|2021-11-18 18:45:50|56025|55975|56020|55970|56025|55975|56018|55968|19
1637261160000|2021-11-18 18:46:00|56022.5|55972.5|56027.5|55977.5|56028|55978|56021.5|55971.5|12
1637261180000|2021-11-18 18:46:20|56032.5|55982.5|56027.5|55977.5|56032.5|55982.5|56025.5|55975.5|11
1637261190000|2021-11-18 18:46:30|56027|55977|56025.5|55975.5|56027.5|55977.5|56023|55973|11
1637261200000|2021-11-18 18:46:40|56026.5|55976.5|56037.5|55987.5|56037.5|55987.5|56026.5|55976.5|5
1637261210000|2021-11-18 18:46:50|56036.5|55986.5|56036.5|55986.5|56037|55987|56036.5|55986.5|3
1637261220000|2021-11-18 18:47:00|56037|55987|56037|55987|56037|55987|56037|55987|1
1637261230000|2021-11-18 18:47:10|56046.5|55996.5|56046.5|55996.5|56046.5|55996.5|56043.5|55993.5|5
1637261240000|2021-11-18 18:47:20|56047|55997|56043|55993|56047|55997|56043|55993|4
1637261250000|2021-11-18 18:47:30|56043.5|55993.5|56047.5|55997.5|56047.5|55997.5|56042.5|55992.5|10
1637261260000|2021-11-18 18:47:40|56047|55997|56047.5|55997.5|56047.5|55997.5|56047|55997|2
1637261270000|2021-11-18 18:47:50|56047|55997|56046.5|55996.5|56047|55997|56042.5|55992.5|9
1637261280000|2021-11-18 18:48:00|56046|55996|56047|55997|56047.5|55997.5|56042.5|55992.5|10
1637261290000|2021-11-18 18:48:10|56047.5|55997.5|56047.5|55997.5|56047.5|55997.5|56047.5|55997.5|1
1637261300000|2021-11-18 18:48:20|56049.5|55999.5|56052.5|56002.5|56052.5|56002.5|56049.5|55999.5|7
1637261310000|2021-11-18 18:48:30|56054|56004|56052.5|56002.5|56057.5|56007.5|56052.5|56002.5|6
1637261320000|2021-11-18 18:48:40|56051|56001|56047.5|55997.5|56051.5|56001.5|56047.5|55997.5|7
1637261330000|2021-11-18 18:48:50|56047|55997|56047.5|55997.5|56047.5|55997.5|56043.5|55993.5|16
1637261340000|2021-11-18 18:49:00|56048|55998|56047.5|55997.5|56048|55998|56047|55997|8
1637261350000|2021-11-18 18:49:10|56048|55998|56047|55997|56048|55998|56047|55997|9
1637261360000|2021-11-18 18:49:20|56046.5|55996.5|56036.5|55986.5|56046.5|55996.5|56033|55983|15
1637261370000|2021-11-18 18:49:30|56035.5|55985.5|56035.5|55985.5|56037|55987|56035.5|55985.5|8
1637261380000|2021-11-18 18:49:40|56039.5|55989.5|56036.5|55986.5|56041|55991|56035.5|55985.5|10
1637261390000|2021-11-18 18:49:50|56035.5|55985.5|56031.5|55981.5|56036.5|55986.5|56028.5|55978.5|13
1637261400000|2021-11-18 18:50:00|56032.5|55982.5|56032.5|55982.5|56037|55987|56030|55980|12
1637261420000|2021-11-18 18:50:20|56033|55983|56038.5|55988.5|56038.5|55988.5|56033|55983|14
1637261430000|2021-11-18 18:50:30|56039|55989|56042.5|55992.5|56042.5|55992.5|56039|55989|13
1637261440000|2021-11-18 18:50:40|56043.5|55993.5|56052|56002|56052.5|56002.5|56043.5|55993.5|20
1637261450000|2021-11-18 18:50:50|56052.5|56002.5|56052.5|56002.5|56054|56004|56052.5|56002.5|3
1637261460000|2021-11-18 18:51:00|56051.5|56001.5|56048|55998|56051.5|56001.5|56048|55998|10
1637261470000|2021-11-18 18:51:10|56048.5|55998.5|56048|55998|56053|56003|56044|55994|11
1637261480000|2021-11-18 18:51:20|56048.5|55998.5|56056|56006|56056|56006|56048.5|55998.5|11
1637261490000|2021-11-18 18:51:30|56055.5|56005.5|56054|56004|56057.5|56007.5|56053|56003|14
1637261500000|2021-11-18 18:51:40|56054.5|56004.5|56058|56008|56058|56008|56054|56004|5
1637261510000|2021-11-18 18:51:50|56057|56007|56058|56008|56058|56008|56057|56007|2
1637261520000|2021-11-18 18:52:00|56058.5|56008.5|56063.5|56013.5|56063.5|56013.5|56058.5|56008.5|3
1637261530000|2021-11-18 18:52:10|56063|56013|56069|56019|56069|56019|56063|56013|10
1637261540000|2021-11-18 18:52:20|56068.5|56018.5|56069.5|56019.5|56070.5|56020.5|56064|56014|16
1637261550000|2021-11-18 18:52:30|56070.5|56020.5|56078.5|56028.5|56078.5|56028.5|56069.5|56019.5|11
1637261560000|2021-11-18 18:52:40|56079|56029|56083.5|56033.5|56083.5|56033.5|56078.5|56028.5|10
1637261570000|2021-11-18 18:52:50|56088|56038|56084.5|56034.5|56088.5|56038.5|56084|56034|8
1637261580000|2021-11-18 18:53:00|56085|56035|56088.5|56038.5|56090.5|56040.5|56085|56035|11
1637261590000|2021-11-18 18:53:10|56088|56038|56084|56034|56088.5|56038.5|56084|56034|10
1637261600000|2021-11-18 18:53:20|56083.5|56033.5|56088.5|56038.5|56088.5|56038.5|56083.5|56033.5|11
1637261610000|2021-11-18 18:53:30|56089|56039|56088.5|56038.5|56092|56042|56088.5|56038.5|9
1637261620000|2021-11-18 18:53:40|56090|56040|56088.5|56038.5|56090.5|56040.5|56087.5|56037.5|8
1637261630000|2021-11-18 18:53:50|56090.5|56040.5|56083.5|56033.5|56090.5|56040.5|56083.5|56033.5|10
1637261640000|2021-11-18 18:54:00|56083|56033|56074.5|56024.5|56083|56033|56074|56024|21
1637261650000|2021-11-18 18:54:10|56074|56024|56074.5|56024.5|56077.5|56027.5|56073.5|56023.5|15
1637261660000|2021-11-18 18:54:20|56074|56024|56073.5|56023.5|56075|56025|56073|56023|14
1637261670000|2021-11-18 18:54:30|56074|56024|56073|56023|56075|56025|56073|56023|13
1637261680000|2021-11-18 18:54:40|56075|56025|56078|56028|56078|56028|56073.5|56023.5|7
1637261690000|2021-11-18 18:54:50|56080|56030|56078|56028|56080|56030|56078|56028|6
1637261700000|2021-11-18 18:55:00|56079|56029|56088.5|56038.5|56088.5|56038.5|56079|56029|5
1637261710000|2021-11-18 18:55:10|56089|56039|56093.5|56043.5|56093.5|56043.5|56088.5|56038.5|9
1637261720000|2021-11-18 18:55:20|56095|56045|56092.5|56042.5|56100|56050|56089|56039|15
1637261730000|2021-11-18 18:55:30|56094|56044|56103|56053|56105|56055|56094|56044|14
1637261740000|2021-11-18 18:55:40|56101.5|56051.5|56099.5|56049.5|56106|56056|56099|56049|22
1637261750000|2021-11-18 18:55:50|56100.5|56050.5|56108|56058|56109|56059|56100.5|56050.5|6
1637261760000|2021-11-18 18:56:00|56106.5|56056.5|56103|56053|56106.5|56056.5|56098|56048|22
1637261770000|2021-11-18 18:56:10|56100.5|56050.5|56097.5|56047.5|56100.5|56050.5|56097.5|56047.5|15
1637261780000|2021-11-18 18:56:20|56098.5|56048.5|56092.6|56042.6|56100.6|56050.6|56090.6|56040.6|13
1637261790000|2021-11-18 18:56:30|56093.1|56043.1|56101.1|56051.1|56103.1|56053.1|56088.6|56038.6|13
1637261800000|2021-11-18 18:56:40|56102.6|56052.6|56108.1|56058.1|56108.1|56058.1|56102.6|56052.6|4
1637261810000|2021-11-18 18:56:50|56108.6|56058.6|56119.1|56069.1|56121.1|56071.1|56108.6|56058.6|18
1637261820000|2021-11-18 18:57:00|56118.6|56068.6|56123.1|56073.1|56123.1|56073.1|56116.6|56066.6|10
1637261830000|2021-11-18 18:57:10|56123.6|56073.6|56123.1|56073.1|56125.1|56075.1|56118.6|56068.6|10
1637261840000|2021-11-18 18:57:20|56123.6|56073.6|56138.1|56088.1|56138.1|56088.1|56123.6|56073.6|18
1637261850000|2021-11-18 18:57:30|56136.1|56086.1|56138.6|56088.6|56140.6|56090.6|56136.1|56086.1|14
1637261860000|2021-11-18 18:57:40|56137.1|56087.1|56135.6|56085.6|56137.6|56087.6|56133.6|56083.6|17
1637261870000|2021-11-18 18:57:50|56133.6|56083.6|56133.6|56083.6|56135.6|56085.6|56128.6|56078.6|16
1637261880000|2021-11-18 18:58:00|56133.1|56083.1|56133.6|56083.6|56133.6|56083.6|56128.6|56078.6|12
1637261890000|2021-11-18 18:58:10|56133.1|56083.1|56133.6|56083.6|56138.6|56088.6|56132.1|56082.1|15
1637261900000|2021-11-18 18:58:20|56133.1|56083.1|56134.1|56084.1|56135.1|56085.1|56127.1|56077.1|14
1637261910000|2021-11-18 18:58:30|56133.6|56083.6|56134.1|56084.1|56134.1|56084.1|56132.1|56082.1|10
1637261920000|2021-11-18 18:58:40|56133.6|56083.6|56133.6|56083.6|56140.6|56090.6|56133.6|56083.6|12
1637261930000|2021-11-18 18:58:50|56132.1|56082.1|56128.6|56078.6|56132.1|56082.1|56122.1|56072.1|12
1637261940000|2021-11-18 18:59:00|56131.1|56081.1|56118.6|56068.6|56133.6|56083.6|56118.6|56068.6|13
1637261950000|2021-11-18 18:59:10|56120.1|56070.1|56113.6|56063.6|56120.1|56070.1|56103.6|56053.6|16
1637261960000|2021-11-18 18:59:20|56112.1|56062.1|56118.7|56068.7|56120.7|56070.7|56112.1|56062.1|16
1637261970000|2021-11-18 18:59:30|56119.3|56069.3|56121.2|56071.2|56121.2|56071.2|56117.3|56067.3|8
1637261980000|2021-11-18 18:59:40|56123.7|56073.7|56133.7|56083.7|56133.7|56083.7|56123.7|56073.7|15
1637261990000|2021-11-18 18:59:50|56135.2|56085.2|56133.7|56083.7|56136.2|56086.2|56133.7|56083.7|6
1637262000000|2021-11-18 19:00:00|56137.2|56087.2|56146.2|56096.2|56146.2|56096.2|56134.7|56084.7|10
1637262010000|2021-11-18 19:00:10|56148.7|56098.7|56166.2|56116.2|56166.2|56116.2|56146.2|56096.2|17
1637262020000|2021-11-18 19:00:20|56165.7|56115.7|56161.2|56111.2|56166.2|56116.2|56160.5|56110.5|14
1637262030000|2021-11-18 19:00:30|56163.7|56113.7|56160.5|56110.5|56165.5|56115.5|56160.5|56110.5|4
1637262040000|2021-11-18 19:00:40|56157.2|56107.2|56146.2|56096.2|56160.7|56110.7|56145.5|56095.5|20
1637262050000|2021-11-18 19:00:50|56148.2|56098.2|56141.7|56091.7|56148.2|56098.2|56141.7|56091.7|4
1637262060000|2021-11-18 19:01:00|56140.5|56090.5|56137.7|56087.7|56140.5|56090.5|56136.7|56086.7|10
1637262070000|2021-11-18 19:01:10|56138.7|56088.7|56131.2|56081.2|56138.7|56088.7|56126.7|56076.7|18
1637262080000|2021-11-18 19:01:20|56132.7|56082.7|56126.2|56076.2|56135.5|56085.5|56124.7|56074.7|13
1637262090000|2021-11-18 19:01:30|56125.7|56075.7|56126.2|56076.2|56126.2|56076.2|56125.7|56075.7|2
1637262100000|2021-11-18 19:01:40|56126.7|56076.7|56126.2|56076.2|56126.7|56076.7|56125.5|56075.5|6
1637262110000|2021-11-18 19:01:50|56125.5|56075.5|56126.2|56076.2|56126.2|56076.2|56121.2|56071.2|10
1637262120000|2021-11-18 19:02:00|56125.7|56075.7|56126.2|56076.2|56126.2|56076.2|56125.7|56075.7|4
1637262130000|2021-11-18 19:02:10|56126.7|56076.7|56126.7|56076.7|56126.7|56076.7|56126.2|56076.2|3
1637262140000|2021-11-18 19:02:20|56126.2|56076.2|56121.7|56071.7|56126.2|56076.2|56121.7|56071.7|3
1637262160000|2021-11-18 19:02:40|56122.3|56072.3|56120.5|56070.5|56122.3|56072.3|56116.8|56066.8|13
1637262170000|2021-11-18 19:02:50|56120.8|56070.8|56116.8|56066.8|56125.3|56075.3|56116.8|56066.8|12
1637262180000|2021-11-18 19:03:00|56117.3|56067.3|56116.8|56066.8|56117.3|56067.3|56116.8|56066.8|2
1637262190000|2021-11-18 19:03:10|56116.3|56066.3|56106.8|56056.8|56116.3|56066.3|56106.8|56056.8|3
1637262200000|2021-11-18 19:03:20|56104.3|56054.3|56106.8|56056.8|56107.3|56057.3|56104.3|56054.3|4
1637262220000|2021-11-18 19:03:40|56106.3|56056.3|56101.8|56051.8|56106.8|56056.8|56101.8|56051.8|8
1637262230000|2021-11-18 19:03:50|56102.3|56052.3|56101.8|56051.8|56102.3|56052.3|56101.8|56051.8|2
1637262240000|2021-11-18 19:04:00|56102.3|56052.3|56097.8|56047.8|56102.3|56052.3|56097.3|56047.3|16
1637262250000|2021-11-18 19:04:10|56097.3|56047.3|56097.3|56047.3|56101.8|56051.8|56096.8|56046.8|12
1637262260000|2021-11-18 19:04:20|56096.8|56046.8|56096.8|56046.8|56097.3|56047.3|56096.8|56046.8|3
1637262280000|2021-11-18 19:04:40|56095.8|56045.8|56096.8|56046.8|56096.8|56046.8|56091.8|56041.8|14
1637262290000|2021-11-18 19:04:50|56095.5|56045.5|56092.3|56042.3|56095.5|56045.5|56092.3|56042.3|3
1637262300000|2021-11-18 19:05:00|56091.8|56041.8|56084.8|56034.8|56092.3|56042.3|56084.8|56034.8|20
1637262310000|2021-11-18 19:05:10|56086.8|56036.8|56086.8|56036.8|56088.3|56038.3|56084.8|56034.8|9
1637262320000|2021-11-18 19:05:20|56086.3|56036.3|56091.8|56041.8|56091.8|56041.8|56085.8|56035.8|12
1637262330000|2021-11-18 19:05:30|56091.3|56041.3|56091.2|56041.2|56091.3|56041.3|56087.7|56037.7|8
1637262340000|2021-11-18 19:05:40|56091.7|56041.7|56091.7|56041.7|56091.7|56041.7|56091.2|56041.2|3
1637262350000|2021-11-18 19:05:50|56091.2|56041.2|56086.7|56036.7|56091.7|56041.7|56086.7|56036.7|7
1637262360000|2021-11-18 19:06:00|56087.7|56037.7|56087.7|56037.7|56088.7|56038.7|56087.2|56037.2|7
1637262370000|2021-11-18 19:06:10|56087.2|56037.2|56087.2|56037.2|56096.7|56046.7|56087.2|56037.2|10
1637262380000|2021-11-18 19:06:20|56087.7|56037.7|56087.2|56037.2|56090.7|56040.7|56086.7|56036.7|11
1637262390000|2021-11-18 19:06:30|56086.7|56036.7|56094.2|56044.2|56094.2|56044.2|56086.7|56036.7|8
1637262400000|2021-11-18 19:06:40|56095.5|56045.5|56092.2|56042.2|56095.7|56045.7|56091.2|56041.2|13
1637262420000|2021-11-18 19:07:00|56091.7|56041.7|56090.5|56040.5|56091.7|56041.7|56086.2|56036.2|12
1637262430000|2021-11-18 19:07:10|56091.2|56041.2|56095.5|56045.5|56095.5|56045.5|56090.5|56040.5|10
1637262440000|2021-11-18 19:07:20|56090.5|56040.5|56090.5|56040.5|56090.5|56040.5|56090.5|56040.5|1
1637262450000|2021-11-18 19:07:30|56087.5|56037.5|56085.5|56035.5|56087.5|56037.5|56085.5|56035.5|4
1637262460000|2021-11-18 19:07:40|56081.2|56031.2|56090.7|56040.7|56090.7|56040.7|56081.2|56031.2|9
1637262480000|2021-11-18 19:08:00|56090.5|56040.5|56086.2|56036.2|56090.5|56040.5|56086.2|56036.2|4
1637262490000|2021-11-18 19:08:10|56086.7|56036.7|56090.5|56040.5|56090.7|56040.7|56086.2|56036.2|8
1637262500000|2021-11-18 19:08:20|56093.2|56043.2|56090.5|56040.5|56093.5|56043.5|56090.5|56040.5|5
1637262510000|2021-11-18 19:08:30|56085.5|56035.5|56091.2|56041.2|56091.2|56041.2|56085.5|56035.5|4
1637262520000|2021-11-18 19:08:40|56092.2|56042.2|56096.2|56046.2|56100.5|56050.5|56092.2|56042.2|10
1637262530000|2021-11-18 19:08:50|56095.7|56045.7|56091.2|56041.2|56095.7|56045.7|56091.2|56041.2|12
1637262540000|2021-11-18 19:09:00|56090.7|56040.7|56086.2|56036.2|56091.2|56041.2|56086.2|56036.2|5
1637262550000|2021-11-18 19:09:10|56085.7|56035.7|56086.2|56036.2|56087.7|56037.7|56085.7|56035.7|10
1637262560000|2021-11-18 19:09:20|56085.5|56035.5|56085.7|56035.7|56085.7|56035.7|56080.7|56030.7|5
1637262570000|2021-11-18 19:09:30|56086.2|56036.2|56085.7|56035.7|56090.5|56040.5|56085.7|56035.7|5
1637262580000|2021-11-18 19:09:40|56085.5|56035.5|56076.2|56026.2|56085.5|56035.5|56075.7|56025.7|14
1637262590000|2021-11-18 19:09:50|56076.7|56026.7|56075.7|56025.7|56077.2|56027.2|56075.7|56025.7|11
1637262600000|2021-11-18 19:10:00|56076.2|56026.2|56081.2|56031.2|56081.2|56031.2|56076.2|56026.2|8
1637262610000|2021-11-18 19:10:10|56081.7|56031.7|56081.7|56031.7|56081.7|56031.7|56080.7|56030.7|5
1637262620000|2021-11-18 19:10:20|56081.2|56031.2|56076.7|56026.7|56081.2|56031.2|56076.7|56026.7|6
1637262630000|2021-11-18 19:10:30|56076.2|56026.2|56075.7|56025.7|56077.2|56027.2|56075.7|56025.7|4
1637262660000|2021-11-18 19:11:00|56076.2|56026.2|56080.7|56030.7|56080.7|56030.7|56076.2|56026.2|14
1637262670000|2021-11-18 19:11:10|56080.6|56030.6|56076.6|56026.6|56080.6|56030.6|56076.1|56026.1|7
1637262680000|2021-11-18 19:11:20|56076.1|56026.1|56085.6|56035.6|56085.6|56035.6|56076.1|56026.1|8
1637262690000|2021-11-18 19:11:30|56086.1|56036.1|56085.6|56035.6|56086.1|56036.1|56085.5|56035.5|4
1637262730000|2021-11-18 19:12:10|56086.1|56036.1|56097.1|56047.1|56100.6|56050.6|56086.1|56036.1|15
1637262740000|2021-11-18 19:12:20|56098.1|56048.1|56100.5|56050.5|56100.5|56050.5|56095.6|56045.6|13
1637262750000|2021-11-18 19:12:30|56100.6|56050.6|56096.6|56046.6|56100.6|56050.6|56096.6|56046.6|5
1637262760000|2021-11-18 19:12:40|56095.5|56045.5|56090.6|56040.6|56095.6|56045.6|56090.6|56040.6|4
1637262780000|2021-11-18 19:13:00|56090.5|56040.5|56080.6|56030.6|56090.5|56040.5|56080.5|56030.5|5
1637262790000|2021-11-18 19:13:10|56080.5|56030.5|56080.6|56030.6|56080.6|56030.6|56077.6|56027.6|5
1637262800000|2021-11-18 19:13:20|56082.1|56032.1|56085.6|56035.6|56085.6|56035.6|56081.6|56031.6|16
1637262810000|2021-11-18 19:13:30|56085.5|56035.5|56076.6|56026.6|56085.5|56035.5|56075.6|56025.6|5
1637262820000|2021-11-18 19:13:40|56075.5|56025.5|56075.6|56025.6|56075.6|56025.6|56075.5|56025.5|2
1637262840000|2021-11-18 19:14:00|56076.6|56026.6|56080.5|56030.5|56080.5|56030.5|56076.6|56026.6|4
1637262850000|2021-11-18 19:14:10|56080.6|56030.6|56080.6|56030.6|56082.1|56032.1|56075.6|56025.6|11
1637262860000|2021-11-18 19:14:20|56081.1|56031.1|56081.1|56031.1|56081.1|56031.1|56080.6|56030.6|3
1637262870000|2021-11-18 19:14:30|56080.6|56030.6|56082.1|56032.1|56082.1|56032.1|56080.6|56030.6|7
1637262880000|2021-11-18 19:14:40|56082.6|56032.6|56085.5|56035.5|56085.5|56035.5|56080.6|56030.6|9
1637262890000|2021-11-18 19:14:50|56081.6|56031.6|56080.6|56030.6|56082.1|56032.1|56080.6|56030.6|5
1637262900000|2021-11-18 19:15:00|56081.1|56031.1|56080.6|56030.6|56085.5|56035.5|56080.6|56030.6|9
1637262910000|2021-11-18 19:15:10|56081.1|56031.1|56081.1|56031.1|56081.1|56031.1|56080.6|56030.6|3
1637262920000|2021-11-18 19:15:20|56080.6|56030.6|56081.1|56031.1|56081.1|56031.1|56080.6|56030.6|4
1637262930000|2021-11-18 19:15:30|56081.6|56031.6|56085.6|56035.6|56085.6|56035.6|56081.1|56031.1|11
1637262940000|2021-11-18 19:15:40|56085.5|56035.5|56076.7|56026.7|56085.5|56035.5|56075.6|56025.6|8
1637262950000|2021-11-18 19:15:50|56077.2|56027.2|56076.7|56026.7|56080.5|56030.5|56076.7|56026.7|10
1637262960000|2021-11-18 19:16:00|56076.2|56026.2|56075.7|56025.7|56076.7|56026.7|56075.7|56025.7|10
1637262970000|2021-11-18 19:16:10|56077.2|56027.2|56076.7|56026.7|56080.5|56030.5|56076.7|56026.7|9
1637262980000|2021-11-18 19:16:20|56077.7|56027.7|56080.5|56030.5|56080.5|56030.5|56076.2|56026.2|8
1637262990000|2021-11-18 19:16:30|56080.7|56030.7|56080.5|56030.5|56080.7|56030.7|56080.5|56030.5|2
1637263000000|2021-11-18 19:16:40|56078.2|56028.2|56080.5|56030.5|56080.7|56030.7|56076.7|56026.7|10
1637263010000|2021-11-18 19:16:50|56076.7|56026.7|56080.7|56030.7|56080.7|56030.7|56076.7|56026.7|5
1637263020000|2021-11-18 19:17:00|56080.5|56030.5|56075.7|56025.7|56080.5|56030.5|56075.7|56025.7|3
1637263030000|2021-11-18 19:17:10|56075.5|56025.5|56070.7|56020.7|56075.5|56025.5|56070.7|56020.7|2
1637263040000|2021-11-18 19:17:20|56070.5|56020.5|56070.5|56020.5|56070.7|56020.7|56070.5|56020.5|3
1637263050000|2021-11-18 19:17:30|56070.7|56020.7|56065.7|56015.7|56070.7|56020.7|56065.7|56015.7|3
1637263060000|2021-11-18 19:17:40|56066.7|56016.7|56070.7|56020.7|56070.7|56020.7|56065.7|56015.7|5
1637263070000|2021-11-18 19:17:50|56070.5|56020.5|56065.7|56015.7|56070.5|56020.5|56065.7|56015.7|3
1637263080000|2021-11-18 19:18:00|56066.2|56016.2|56065.7|56015.7|56070.7|56020.7|56065.7|56015.7|7
1637263090000|2021-11-18 19:18:10|56066.2|56016.2|56070.7|56020.7|56070.7|56020.7|56065.7|56015.7|6
1637263100000|2021-11-18 19:18:20|56071.7|56021.7|56078.2|56028.2|56078.2|56028.2|56070.7|56020.7|13
1637263110000|2021-11-18 19:18:30|56080.7|56030.7|56080.7|56030.7|56080.7|56030.7|56080.7|56030.7|1
1637263120000|2021-11-18 19:18:40|56081.2|56031.2|56080.7|56030.7|56081.2|56031.2|56080.7|56030.7|2
1637263130000|2021-11-18 19:18:50|56081.2|56031.2|56081.2|56031.2|56081.2|56031.2|56080.7|56030.7|5
1637263140000|2021-11-18 19:19:00|56082.7|56032.7|56082.2|56032.2|56085.7|56035.7|56081.7|56031.7|6
1637263150000|2021-11-18 19:19:10|56081.7|56031.7|56081.7|56031.7|56082.2|56032.2|56081.7|56031.7|3
1637263160000|2021-11-18 19:19:20|56082.7|56032.7|56085.7|56035.7|56085.7|56035.7|56082.2|56032.2|7
1637263180000|2021-11-18 19:19:40|56087.2|56037.2|56086.2|56036.2|56090.7|56040.7|56086.2|56036.2|6
1637263190000|2021-11-18 19:19:50|56090.7|56040.7|56086.2|56036.2|56090.7|56040.7|56086.2|56036.2|4
1637263200000|2021-11-18 19:20:00|56086.7|56036.7|56086.7|56036.7|56086.7|56036.7|56086.2|56036.2|3
1637263210000|2021-11-18 19:20:10|56086.5|56036.5|56086.5|56036.5|56086.5|56036.5|56086.5|56036.5|1
1637263220000|2021-11-18 19:20:20|56086|56036|56086|56036|56086|56036|56082.5|56032.5|6
1637263230000|2021-11-18 19:20:30|56085.5|56035.5|56076|56026|56085.5|56035.5|56076|56026|10
1637263240000|2021-11-18 19:20:40|56076.5|56026.5|56076.5|56026.5|56076.5|56026.5|56076.5|56026.5|1
1637263250000|2021-11-18 19:20:50|56077.5|56027.5|56081|56031|56081|56031|56077.5|56027.5|5
1637263260000|2021-11-18 19:21:00|56080.5|56030.5|56076.5|56026.5|56080.5|56030.5|56076|56026|8
1637263270000|2021-11-18 19:21:10|56077|56027|56076|56026|56080.5|56030.5|56076|56026|9
1637263280000|2021-11-18 19:21:20|56078.5|56028.5|56081|56031|56081|56031|56077.5|56027.5|4
1637263290000|2021-11-18 19:21:30|56081.5|56031.5|56078|56028|56081.5|56031.5|56078|56028|4
1637263300000|2021-11-18 19:21:40|56077|56027|56081|56031|56081|56031|56076|56026|12
1637263310000|2021-11-18 19:21:50|56080.5|56030.5|56076.5|56026.5|56080.5|56030.5|56076|56026|4
1637263320000|2021-11-18 19:22:00|56076|56026|56076|56026|56077|56027|56071|56021|9
1637263330000|2021-11-18 19:22:10|56075.5|56025.5|56076|56026|56076|56026|56075.5|56025.5|4
1637263350000|2021-11-18 19:22:30|56076.5|56026.5|56076.5|56026.5|56076.5|56026.5|56076.5|56026.5|1
1637263370000|2021-11-18 19:22:50|56075.5|56025.5|56073.5|56023.5|56075.5|56025.5|56071.5|56021.5|3
1637263380000|2021-11-18 19:23:00|56076|56026|56076.5|56026.5|56076.5|56026.5|56075.5|56025.5|4
1637263390000|2021-11-18 19:23:10|56080.5|56030.5|56076.5|56026.5|56080.5|56030.5|56076.5|56026.5|2
1637263420000|2021-11-18 19:23:40|56078|56028|56081.5|56031.5|56086.5|56036.5|56078|56028|11
1637263430000|2021-11-18 19:23:50|56082.5|56032.5|56082.5|56032.5|56086.5|56036.5|56081.5|56031.5|9
1637263440000|2021-11-18 19:24:00|56082|56032|56094|56044|56096|56046|56082|56032|17
1637263450000|2021-11-18 19:24:10|56092.5|56042.5|56095.5|56045.5|56095.5|56045.5|56091.5|56041.5|11
1637263460000|2021-11-18 19:24:20|56094|56044|56095.5|56045.5|56096|56046|56094|56044|4
1637263470000|2021-11-18 19:24:30|56096|56046|56097.5|56047.5|56097.5|56047.5|56096|56046|2
1637263480000|2021-11-18 19:24:40|56097|56047|56096|56046|56098|56048|56095.5|56045.5|10
1637263490000|2021-11-18 19:24:50|56097|56047|56097|56047|56097|56047|56096|56046|5
1637263500000|2021-11-18 19:25:00|56096.5|56046.5|56096|56046|56097|56047|56096|56046|14
1637263510000|2021-11-18 19:25:10|56096.5|56046.5|56096.5|56046.5|56096.5|56046.5|56096.5|56046.5|1
1637263520000|2021-11-18 19:25:20|56099|56049|56106.5|56056.5|56107.5|56057.5|56099|56049|7
1637263530000|2021-11-18 19:25:30|56108|56058|56110.5|56060.5|56116.5|56066.5|56099|56049|13
1637263540000|2021-11-18 19:25:40|56106.5|56056.5|56106.5|56056.5|56106.5|56056.5|56106.5|56056.5|1
1637263550000|2021-11-18 19:25:50|56105.5|56055.5|56096.5|56046.5|56105.5|56055.5|56096.5|56046.5|6
1637263560000|2021-11-18 19:26:00|56097|56047|56096.5|56046.5|56097|56047|56096.5|56046.5|2
1637263570000|2021-11-18 19:26:10|56097|56047|56096.5|56046.5|56097|56047|56096.5|56046.5|2
1637263590000|2021-11-18 19:26:30|56098|56048|56096.5|56046.5|56098|56048|56096.5|56046.5|2
1637263600000|2021-11-18 19:26:40|56095.5|56045.5|56091.5|56041.5|56095.5|56045.5|56091.5|56041.5|4
1637263610000|2021-11-18 19:26:50|56090.5|56040.5|56086.5|56036.5|56090.5|56040.5|56086.5|56036.5|2
1637263620000|2021-11-18 19:27:00|56087|56037|56091.5|56041.5|56091.5|56041.5|56087|56037|3
1637263640000|2021-11-18 19:27:20|56090.5|56040.5|56087|56037|56090.5|56040.5|56087|56037|2
1637263650000|2021-11-18 19:27:30|56088|56038|56092.1|56042.1|56092.1|56042.1|56088|56038|5
1637263660000|2021-11-18 19:27:40|56091.6|56041.6|56091.6|56041.6|56092.1|56042.1|56091.1|56041.1|7
1637263680000|2021-11-18 19:28:00|56092.1|56042.1|56092.1|56042.1|56092.1|56042.1|56092.1|56042.1|1
1637263690000|2021-11-18 19:28:10|56091.6|56041.6|56087.1|56037.1|56091.6|56041.6|56087.1|56037.1|3
1637263710000|2021-11-18 19:28:30|56088.1|56038.1|56088.1|56038.1|56088.1|56038.1|56088.1|56038.1|1
1637263720000|2021-11-18 19:28:40|56088.6|56038.6|56091.6|56041.6|56092.1|56042.1|56088.6|56038.6|4
1637263730000|2021-11-18 19:28:50|56092.1|56042.1|56091.6|56041.6|56092.1|56042.1|56091.6|56041.6|2
1637263740000|2021-11-18 19:29:00|56092.1|56042.1|56092.1|56042.1|56092.1|56042.1|56092.1|56042.1|1
1637263770000|2021-11-18 19:29:30|56091.6|56041.6|56087.6|56037.6|56091.6|56041.6|56087.1|56037.1|8
1637263780000|2021-11-18 19:29:40|56087.1|56037.1|56082.1|56032.1|56087.1|56037.1|56082.1|56032.1|5
1637263790000|2021-11-18 19:29:50|56085.1|56035.1|56092.1|56042.1|56095.1|56045.1|56085.1|56035.1|11
1637263800000|2021-11-18 19:30:00|56091.1|56041.1|56087.6|56037.6|56091.1|56041.1|56086.6|56036.6|7
1637263810000|2021-11-18 19:30:10|56088.1|56038.1|56091.6|56041.6|56091.6|56041.6|56087.6|56037.6|6
1637263820000|2021-11-18 19:30:20|56091.5|56041.5|56091.5|56041.5|56091.5|56041.5|56091.5|56041.5|1
1637263830000|2021-11-18 19:30:30|56091|56041|56091.5|56041.5|56091.5|56041.5|56089.5|56039.5|4
1637263840000|2021-11-18 19:30:40|56092|56042|56096.5|56046.5|56096.5|56046.5|56092|56042|3
1637263860000|2021-11-18 19:31:00|56097|56047|56101.5|56051.5|56101.5|56051.5|56097|56047|3
1637263880000|2021-11-18 19:31:20|56100.5|56050.5|56097|56047|56100.5|56050.5|56096.5|56046.5|3
1637263900000|2021-11-18 19:31:40|56096|56046|56097|56047|56097|56047|56096|56046|3
1637263910000|2021-11-18 19:31:50|56096.5|56046.5|56101.5|56051.5|56101.5|56051.5|56096|56046|6
1637263920000|2021-11-18 19:32:00|56102|56052|56097.5|56047.5|56102|56052|56097|56047|9
1637263930000|2021-11-18 19:32:10|56099|56049|56096.5|56046.5|56101.5|56051.5|56096.5|56046.5|11
1637263940000|2021-11-18 19:32:20|56096|56046|56096|56046|56096.5|56046.5|56095.5|56045.5|4
1637263960000|2021-11-18 19:32:40|56096.5|56046.5|56100.5|56050.5|56101|56051|56096.5|56046.5|7
1637263970000|2021-11-18 19:32:50|56101|56051|56101|56051|56101|56051|56100.5|56050.5|3
1637263980000|2021-11-18 19:33:00|56100.5|56050.5|56100.5|56050.5|56101|56051|56096|56046|7
1637263990000|2021-11-18 19:33:10|56101.5|56051.5|56100.5|56050.5|56103|56053|56100.5|56050.5|5
1637264000000|2021-11-18 19:33:20|56097.5|56047.5|56100.5|56050.5|56100.5|56050.5|56097|56047|3
1637264010000|2021-11-18 19:33:30|56101|56051|56101|56051|56101|56051|56096|56046|10
1637264020000|2021-11-18 19:33:40|56100.5|56050.5|56096|56046|56100.5|56050.5|56096|56046|4
1637264030000|2021-11-18 19:33:50|56098|56048|56096|56046|56098|56048|56096|56046|8
1637264040000|2021-11-18 19:34:00|56095.5|56045.5|56092|56042|56095.5|56045.5|56092|56042|2
1637264050000|2021-11-18 19:34:10|56091.5|56041.5|56086|56036|56091.5|56041.5|56085.5|56035.5|6
1637264060000|2021-11-18 19:34:20|56087|56037|56086|56036|56088|56038|56086|56036|4
1637264070000|2021-11-18 19:34:30|56086.5|56036.5|56086|56036|56087|56037|56086|56036|5
1637264080000|2021-11-18 19:34:40|56085.5|56035.5|56081|56031|56085.5|56035.5|56081|56031|4
1637264090000|2021-11-18 19:34:50|56080.5|56030.5|56081|56031|56081|56031|56080.5|56030.5|2
1637264100000|2021-11-18 19:35:00|56080.5|56030.5|56080.5|56030.5|56081|56031|56078.5|56028.5|6
1637264110000|2021-11-18 19:35:10|56081|56031|56080.5|56030.5|56081|56031|56080.5|56030.5|8
1637264120000|2021-11-18 19:35:20|56077|56027|56076|56026|56077|56027|56076|56026|9
1637264130000|2021-11-18 19:35:30|56076.5|56026.5|56076|56026|56076.5|56026.5|56076|56026|6
1637264140000|2021-11-18 19:35:40|56075.5|56025.5|56069.5|56019.5|56075.5|56025.5|56069.5|56019.5|3
1637264150000|2021-11-18 19:35:50|56068|56018|56069|56019|56069.5|56019.5|56065|56015|12
1637264160000|2021-11-18 19:36:00|56069.5|56019.5|56076|56026|56076|56026|56069|56019|11
1637264170000|2021-11-18 19:36:10|56075|56025|56073.5|56023.5|56075.5|56025.5|56073.5|56023.5|11
1637264180000|2021-11-18 19:36:20|56072.5|56022.5|56070.5|56020.5|56074.5|56024.5|56070.5|56020.5|10
1637264190000|2021-11-18 19:36:30|56075.5|56025.5|56070.5|56020.5|56075.5|56025.5|56070.5|56020.5|2
1637264210000|2021-11-18 19:36:50|56070|56020|56070|56020|56070.5|56020.5|56070|56020|3
1637264220000|2021-11-18 19:37:00|56066|56016|56066|56016|56066|56016|56065|56015|10
1637264230000|2021-11-18 19:37:10|56065.5|56015.5|56065|56015|56065.5|56015.5|56065|56015|10
1637264260000|2021-11-18 19:37:40|56066|56016|56070.5|56020.5|56070.5|56020.5|56066|56016|5
1637264270000|2021-11-18 19:37:50|56071|56021|56071|56021|56071|56021|56071|56021|1
1637264280000|2021-11-18 19:38:00|56070.5|56020.5|56070.5|56020.5|56071|56021|56070.5|56020.5|3
1637264290000|2021-11-18 19:38:10|56071|56021|56071|56021|56071|56021|56071|56021|1
1637264330000|2021-11-18 19:38:50|56069.5|56019.5|56065.5|56015.5|56069.5|56019.5|56065.5|56015.5|2
1637264340000|2021-11-18 19:39:00|56065|56015|56065.5|56015.5|56065.5|56015.5|56057.5|56007.5|8
1637264350000|2021-11-18 19:39:10|56066|56016|56071|56021|56071|56021|56066|56016|3
1637264380000|2021-11-18 19:39:40|56072.5|56022.5|56079.5|56029.5|56079.5|56029.5|56072.5|56022.5|5
1637264390000|2021-11-18 19:39:50|56081|56031|56097|56047|56099.5|56049.5|56081|56031|11
1637264400000|2021-11-18 19:40:00|56101|56051|56100.5|56050.5|56101|56051|56096.5|56046.5|16
1637264420000|2021-11-18 19:40:20|56100|56050|56096|56046|56101|56051|56096|56046|6
1637264450000|2021-11-18 19:40:50|56094.5|56044.5|56096|56046|56096|56046|56094.5|56044.5|2
1637264460000|2021-11-18 19:41:00|56095.5|56045.5|56091|56041|56096|56046|56091|56041|5
1637264480000|2021-11-18 19:41:20|56091.5|56041.5|56095.5|56045.5|56095.5|56045.5|56091.5|56041.5|3
1637264490000|2021-11-18 19:41:30|56096|56046|56096|56046|56096|56046|56096|56046|1
1637264500000|2021-11-18 19:41:40|56095.5|56045.5|56096|56046|56096|56046|56095.5|56045.5|2
1637264520000|2021-11-18 19:42:00|56094.5|56044.5|56105.5|56055.5|56105.5|56055.5|56094.5|56044.5|12
1637264530000|2021-11-18 19:42:10|56104.5|56054.5|56110.5|56060.5|56111|56061|56102.5|56052.5|22
1637264540000|2021-11-18 19:42:20|56110|56060|56110|56060|56110.5|56060.5|56110|56060|5
1637264550000|2021-11-18 19:42:30|56110.5|56060.5|56110|56060|56110.5|56060.5|56106.5|56056.5|9
1637264560000|2021-11-18 19:42:40|56109.5|56059.5|56105.5|56055.5|56109.5|56059.5|56105.5|56055.5|6
1637264570000|2021-11-18 19:42:50|56104.5|56054.5|56101|56051|56104.5|56054.5|56100.5|56050.5|8
1637264580000|2021-11-18 19:43:00|56100.5|56050.5|56101|56051|56101.5|56051.5|56100.5|56050.5|5
1637264590000|2021-11-18 19:43:10|56100.5|56050.5|56105|56055|56106|56056|56100.5|56050.5|11
1637264600000|2021-11-18 19:43:20|56105.5|56055.5|56105.5|56055.5|56105.5|56055.5|56105|56055|5
1637264610000|2021-11-18 19:43:30|56105|56055|56105|56055|56105.5|56055.5|56104.5|56054.5|7
1637264620000|2021-11-18 19:43:40|56105.5|56055.5|56105.5|56055.5|56105.5|56055.5|56105.5|56055.5|1
1637264640000|2021-11-18 19:44:00|56105|56055|56104.5|56054.5|56105|56055|56103.5|56053.5|3
1637264650000|2021-11-18 19:44:10|56105|56055|56105.5|56055.5|56105.5|56055.5|56104.5|56054.5|6
1637264660000|2021-11-18 19:44:20|56107.5|56057.5|56110.5|56060.5|56110.5|56060.5|56107.5|56057.5|3
1637264670000|2021-11-18 19:44:30|56111|56061|56115.5|56065.5|56120.5|56070.5|56111|56061|9
1637264680000|2021-11-18 19:44:40|56116|56066|56110.5|56060.5|56116|56066|56110.5|56060.5|6
1637264700000|2021-11-18 19:45:00|56110|56060|56110.5|56060.5|56110.5|56060.5|56109.5|56059.5|7
1637264710000|2021-11-18 19:45:10|56110|56060|56100.5|56050.5|56110|56060|56100.5|56050.5|6
1637264720000|2021-11-18 19:45:20|56101|56051|56100.5|56050.5|56101|56051|56099.5|56049.5|6
1637264730000|2021-11-18 19:45:30|56101|56051|56100.5|56050.5|56101|56051|56100|56050|4
1637264740000|2021-11-18 19:45:40|56100|56050|56095.5|56045.5|56100.5|56050.5|56094.5|56044.5|12
1637264750000|2021-11-18 19:45:50|56095|56045|56090.5|56040.5|56095.5|56045.5|56090.5|56040.5|6
1637264760000|2021-11-18 19:46:00|56091|56041|56090.5|56040.5|56095|56045|56090.5|56040.5|10
1637264770000|2021-11-18 19:46:10|56089.5|56039.5|56089.5|56039.5|56090.5|56040.5|56085.5|56035.5|6
1637264780000|2021-11-18 19:46:20|56090|56040|56095.5|56045.5|56095.5|56045.5|56086.5|56036.5|11
1637264790000|2021-11-18 19:46:30|56097.5|56047.5|56099.5|56049.5|56110.5|56060.5|56097.5|56047.5|11
1637264800000|2021-11-18 19:46:40|56100|56050|56081.5|56031.5|56100.5|56050.5|56080.5|56030.5|11
1637264810000|2021-11-18 19:46:50|56083|56033|56075.5|56025.5|56084.5|56034.5|56075.5|56025.5|10
1637264820000|2021-11-18 19:47:00|56076|56026|56075.5|56025.5|56076|56026|56075.5|56025.5|4
1637264830000|2021-11-18 19:47:10|56076|56026|56075.5|56025.5|56076|56026|56075.5|56025.5|2
1637264840000|2021-11-18 19:47:20|56074.5|56024.5|56075.5|56025.5|56075.5|56025.5|56074.5|56024.5|2
1637264850000|2021-11-18 19:47:30|56075.6|56025.6|56080.1|56030.1|56080.6|56030.6|56075.6|56025.6|5
1637264860000|2021-11-18 19:47:40|56080.6|56030.6|56080.6|56030.6|56080.6|56030.6|56080.6|56030.6|1
1637264870000|2021-11-18 19:47:50|56079.5|56029.5|56080.6|56030.6|56080.6|56030.6|56079.5|56029.5|2
1637264890000|2021-11-18 19:48:10|56079.6|56029.6|56081.1|56031.1|56081.1|56031.1|56079.6|56029.6|2
1637264910000|2021-11-18 19:48:30|56079.6|56029.6|56086.1|56036.1|56086.1|56036.1|56079.6|56029.6|4
1637264920000|2021-11-18 19:48:40|56084.6|56034.6|56090.6|56040.6|56091.1|56041.1|56084.6|56034.6|8
1637264930000|2021-11-18 19:48:50|56090.1|56040.1|56086.1|56036.1|56091.1|56041.1|56086.1|56036.1|5
1637264950000|2021-11-18 19:49:10|56085.6|56035.6|56086.1|56036.1|56086.1|56036.1|56085.1|56035.1|9
1637264980000|2021-11-18 19:49:40|56086.6|56036.6|56091.1|56041.1|56091.1|56041.1|56086.6|56036.6|7
1637264990000|2021-11-18 19:49:50|56090.6|56040.6|56086.1|56036.1|56092.1|56042.1|56086.1|56036.1|13
1637265000000|2021-11-18 19:50:00|56086.6|56036.6|56086.1|56036.1|56086.6|56036.6|56086.1|56036.1|2
1637265010000|2021-11-18 19:50:10|56084.6|56034.6|56086.1|56036.1|56086.1|56036.1|56084.6|56034.6|2
1637265020000|2021-11-18 19:50:20|56086|56036|56086|56036|56086|56036|56086|56036|1
1637265030000|2021-11-18 19:50:30|56085|56035|56081|56031|56085|56035|56081|56031|3
1637265050000|2021-11-18 19:50:50|56081.5|56031.5|56085|56035|56086|56036|56081.5|56031.5|12
1637265060000|2021-11-18 19:51:00|56084.5|56034.5|56081|56031|56086|56036|56079.5|56029.5|11
1637265080000|2021-11-18 19:51:20|56082|56032|56086|56036|56086|56036|56082|56032|3
1637265090000|2021-11-18 19:51:30|56084.5|56034.5|56081|56031|56084.5|56034.5|56081|56031|2
1637265100000|2021-11-18 19:51:40|56083|56033|56081|56031|56086|56036|56081|56031|5
1637265120000|2021-11-18 19:52:00|56081.1|56031.1|56076.1|56026.1|56081.1|56031.1|56076.1|56026.1|8
1637265130000|2021-11-18 19:52:10|56076.6|56026.6|56076.1|56026.1|56076.6|56026.6|56076.1|56026.1|2
1637265140000|2021-11-18 19:52:20|56075.1|56025.1|56071.1|56021.1|56075.1|56025.1|56071.1|56021.1|6
1637265150000|2021-11-18 19:52:30|56070.6|56020.6|56065.5|56015.5|56070.6|56020.6|56064|56014|7
1637265170000|2021-11-18 19:52:50|56066|56016|56065.5|56015.5|56066|56016|56065.5|56015.5|2
1637265180000|2021-11-18 19:53:00|56063.5|56013.5|56065.5|56015.5|56065.5|56015.5|56060.5|56010.5|4
1637265190000|2021-11-18 19:53:10|56063.5|56013.5|56065|56015|56067.5|56017.5|56060|56010|22
1637265200000|2021-11-18 19:53:20|56064|56014|56063|56013|56065.5|56015.5|56060|56010|12
1637265210000|2021-11-18 19:53:30|56064.5|56014.5|56060.5|56010.5|56064.5|56014.5|56060.5|56010.5|5
1637265220000|2021-11-18 19:53:40|56061.5|56011.5|56065.5|56015.5|56065.5|56015.5|56061.5|56011.5|5
1637265230000|2021-11-18 19:53:50|56065|56015|56065|56015|56065.5|56015.5|56064.5|56014.5|5
1637265240000|2021-11-18 19:54:00|56066|56016|56074|56024|56074.5|56024.5|56066|56016|9
1637265250000|2021-11-18 19:54:10|56076.5|56026.5|56076.5|56026.5|56077|56027|56075|56025|12
1637265260000|2021-11-18 19:54:20|56076|56026|56070.5|56020.5|56076.5|56026.5|56070.5|56020.5|11
1637265270000|2021-11-18 19:54:30|56072|56022|56075|56025|56075.5|56025.5|56072|56022|5
1637265280000|2021-11-18 19:54:40|56075.5|56025.5|56070.5|56020.5|56075.5|56025.5|56070.5|56020.5|8
1637265310000|2021-11-18 19:55:10|56069.5|56019.5|56065|56015|56069.5|56019.5|56065|56015|4
1637265320000|2021-11-18 19:55:20|56065.5|56015.5|56069.5|56019.5|56070|56020|56064.5|56014.5|12
1637265330000|2021-11-18 19:55:30|56070|56020|56076|56026|56076|56026|56070|56020|13
1637265340000|2021-11-18 19:55:40|56075.5|56025.5|56076|56026|56076|56026|56071|56021|9
1637265350000|2021-11-18 19:55:50|56075.5|56025.5|56076|56026|56076|56026|56075.5|56025.5|4
1637265360000|2021-11-18 19:56:00|56075|56025|56075.5|56025.5|56076|56026|56075|56025|8
1637265370000|2021-11-18 19:56:10|56075|56025|56076|56026|56076|56026|56071|56021|10
1637265390000|2021-11-18 19:56:30|56080|56030|56081|56031|56085|56035|56080|56030|4
1637265420000|2021-11-18 19:57:00|56081.5|56031.5|56086|56036|56086|56036|56081|56031|13
1637265440000|2021-11-18 19:57:20|56085.5|56035.5|56081|56031|56085.5|56035.5|56081|56031|3
1637265480000|2021-11-18 19:58:00|56079.5|56029.5|56081|56031|56081|56031|56079|56029|5
1637265490000|2021-11-18 19:58:10|56080|56030|56081|56031|56081|56031|56079|56029|3
1637265500000|2021-11-18 19:58:20|56080.5|56030.5|56085|56035|56085|56035|56080.5|56030.5|7
1637265510000|2021-11-18 19:58:30|56085.5|56035.5|56086|56036|56086|56036|56084.5|56034.5|10
1637265520000|2021-11-18 19:58:40|56085.5|56035.5|56081|56031|56085.5|56035.5|56081|56031|3
1637265530000|2021-11-18 19:58:50|56081.5|56031.5|56085|56035|56086|56036|56081.5|56031.5|14
1637265540000|2021-11-18 19:59:00|56084.5|56034.5|56085.5|56035.5|56086|56036|56081|56031|14
1637265550000|2021-11-18 19:59:10|56085|56035|56085|56035|56085.5|56035.5|56082.5|56032.5|8
1637265560000|2021-11-18 19:59:20|56085.5|56035.5|56081|56031|56086|56036|56081|56031|11
1637265580000|2021-11-18 19:59:40|56079.5|56029.5|56081|56031|56081|56031|56079.5|56029.5|4
1637265590000|2021-11-18 19:59:50|56082.5|56032.5|56081|56031|56082.5|56032.5|56081|56031|2
1637323860000|2021-11-19 12:11:00|56152.5|56102.5|56162.5|56112.5|56164.2|56114.2|56152.5|56102.5|10
1637323870000|2021-11-19 12:11:10|56157.5|56107.5|56147.6|56097.6|56162.5|56112.5|56147.5|56097.5|13
1637323880000|2021-11-19 12:11:20|56148.1|56098.1|56152.5|56102.5|56157.5|56107.5|56148.1|56098.1|11
1637323890000|2021-11-19 12:11:30|56147.5|56097.5|56137.5|56087.5|56147.6|56097.6|56137.5|56087.5|5
1637323900000|2021-11-19 12:11:40|56138.1|56088.1|56113.1|56063.1|56142.5|56092.5|56112.5|56062.5|10
1637323910000|2021-11-19 12:11:50|56117.5|56067.5|56125.6|56075.6|56127.5|56077.5|56117.5|56067.5|12
1637323920000|2021-11-19 12:12:00|56127.5|56077.5|56110.5|56060.5|56127.6|56077.6|56097.5|56047.5|15
1637323930000|2021-11-19 12:12:10|56107.5|56057.5|56097.5|56047.5|56107.5|56057.5|56092.5|56042.5|9
1637323940000|2021-11-19 12:12:20|56092.5|56042.5|56102.5|56052.5|56102.5|56052.5|56092.5|56042.5|5
1637323950000|2021-11-19 12:12:30|56102.6|56052.6|56103.6|56053.6|56103.6|56053.6|56102.5|56052.5|5
1637323960000|2021-11-19 12:12:40|56102.6|56052.6|56097.6|56047.6|56102.6|56052.6|56097.5|56047.5|7
1637323970000|2021-11-19 12:12:50|56098.1|56048.1|56097.5|56047.5|56098.1|56048.1|56095.5|56045.5|6
1637323980000|2021-11-19 12:13:00|56092.5|56042.5|56096.6|56046.6|56102.5|56052.5|56092.5|56042.5|6
1637323990000|2021-11-19 12:13:10|56097.1|56047.1|56097.1|56047.1|56101.5|56051.5|56096.6|56046.6|10
1637324000000|2021-11-19 12:13:20|56096.6|56046.6|56092.1|56042.1|56097.1|56047.1|56091.5|56041.5|10
1637324010000|2021-11-19 12:13:30|56091.5|56041.5|56098.1|56048.1|56101.5|56051.5|56091.5|56041.5|10
1637324020000|2021-11-19 12:13:40|56101.5|56051.5|56091.7|56041.7|56101.5|56051.5|56091.5|56041.5|6
1637324030000|2021-11-19 12:13:50|56092.2|56042.2|56092.2|56042.2|56096.7|56046.7|56091.7|56041.7|10
1637324040000|2021-11-19 12:14:00|56092.7|56042.7|56071.5|56021.5|56092.7|56042.7|56071.5|56021.5|11
1637324050000|2021-11-19 12:14:10|56071.7|56021.7|56056.5|56006.5|56071.7|56021.7|56046.5|55996.5|18
1637324060000|2021-11-19 12:14:20|56056.7|56006.7|56071.5|56021.5|56076.5|56026.5|56056.5|56006.5|21
1637324070000|2021-11-19 12:14:30|56070.2|56020.2|56067.2|56017.2|56071.7|56021.7|56061.7|56011.7|16
1637324080000|2021-11-19 12:14:40|56066.5|56016.5|56066.2|56016.2|56069.5|56019.5|56061.5|56011.5|16
1637324090000|2021-11-19 12:14:50|56067.2|56017.2|56071.7|56021.7|56072.7|56022.7|56066.5|56016.5|10
1637324100000|2021-11-19 12:15:00|56072.2|56022.2|56063.2|56013.2|56073.2|56023.2|56063.2|56013.2|19
1637324110000|2021-11-19 12:15:10|56063.7|56013.7|56068.2|56018.2|56068.7|56018.7|56063.7|56013.7|16
1637324120000|2021-11-19 12:15:20|56068.7|56018.7|56073.2|56023.2|56075.2|56025.2|56068.2|56018.2|12
1637324130000|2021-11-19 12:15:30|56074.2|56024.2|56083.2|56033.2|56083.2|56033.2|56074.2|56024.2|6
1637324140000|2021-11-19 12:15:40|56084.7|56034.7|56067.7|56017.7|56084.7|56034.7|56067.2|56017.2|13
1637324150000|2021-11-19 12:15:50|56066.7|56016.7|56079.7|56029.7|56079.7|56029.7|56066.7|56016.7|16
1637324160000|2021-11-19 12:16:00|56078.7|56028.7|56091.5|56041.5|56092.2|56042.2|56075.7|56025.7|28
1637324170000|2021-11-19 12:16:10|56092.2|56042.2|56091.5|56041.5|56094.5|56044.5|56089.5|56039.5|5
1637324180000|2021-11-19 12:16:20|56086.5|56036.5|56091.5|56041.5|56091.5|56041.5|56086.5|56036.5|4
1637324190000|2021-11-19 12:16:30|56086.5|56036.5|56086.5|56036.5|56091.5|56041.5|56086.5|56036.5|6
1637324200000|2021-11-19 12:16:40|56081.5|56031.5|56076.2|56026.2|56081.5|56031.5|56071.5|56021.5|12
1637324210000|2021-11-19 12:16:50|56077.2|56027.2|56091.6|56041.6|56091.6|56041.6|56074.2|56024.2|21
1637324220000|2021-11-19 12:17:00|56092.1|56042.1|56079.1|56029.1|56097.1|56047.1|56078.1|56028.1|23
1637324230000|2021-11-19 12:17:10|56078.6|56028.6|56084.1|56034.1|56089.6|56039.6|56074.1|56024.1|17
1637324240000|2021-11-19 12:17:20|56083.6|56033.6|56088.6|56038.6|56090.1|56040.1|56083.6|56033.6|14
1637324250000|2021-11-19 12:17:30|56090.6|56040.6|56093.1|56043.1|56093.1|56043.1|56088.6|56038.6|13
1637324260000|2021-11-19 12:17:40|56092.1|56042.1|56091.1|56041.1|56092.1|56042.1|56089.1|56039.1|10
1637324270000|2021-11-19 12:17:50|56092.1|56042.1|56092.6|56042.6|56094.6|56044.6|56089.1|56039.1|17
1637324280000|2021-11-19 12:18:00|56093.1|56043.1|56073.6|56023.6|56093.1|56043.1|56073.6|56023.6|13
1637324290000|2021-11-19 12:18:10|56073.1|56023.1|56056.6|56006.6|56073.1|56023.1|56056.5|56006.5|11
1637324300000|2021-11-19 12:18:20|56056.5|56006.5|56068.1|56018.1|56068.1|56018.1|56054.1|56004.1|15
1637324310000|2021-11-19 12:18:30|56068.6|56018.6|56073.6|56023.6|56073.6|56023.6|56067.6|56017.6|14
1637324320000|2021-11-19 12:18:40|56073.1|56023.1|56078.1|56028.1|56078.6|56028.6|56073.1|56023.1|11
1637324330000|2021-11-19 12:18:50|56078.6|56028.6|56078.6|56028.6|56078.6|56028.6|56078.6|56028.6|1
1637324340000|2021-11-19 12:19:00|56079.1|56029.1|56059.1|56009.1|56079.1|56029.1|56059.1|56009.1|16
1637324350000|2021-11-19 12:19:10|56058.6|56008.6|56033.1|55983.1|56059.1|56009.1|56032.1|55982.1|9
1637324360000|2021-11-19 12:19:20|56034.6|55984.6|56023.1|55973.1|56035.1|55985.1|56023.1|55973.1|14
1637324370000|2021-11-19 12:19:30|56022.6|55972.6|56033.1|55983.1|56033.6|55983.6|56022.6|55972.6|12
1637324380000|2021-11-19 12:19:40|56033.6|55983.6|56048.6|55998.6|56052.1|56002.1|56033.1|55983.1|22
1637324390000|2021-11-19 12:19:50|56049.1|55999.1|56044.1|55994.1|56053.1|56003.1|56044.1|55994.1|15
1637324400000|2021-11-19 12:20:00|56045.1|55995.1|56029.1|55979.1|56047.6|55997.6|56028.1|55978.1|19
1637324410000|2021-11-19 12:20:10|56028.1|55978.1|56030.6|55980.6|56030.6|55980.6|56027.1|55977.1|7
1637324420000|2021-11-19 12:20:20|56033.1|55983.1|56043.6|55993.6|56043.6|55993.6|56033.1|55983.1|8
1637324430000|2021-11-19 12:20:30|56043.1|55993.1|56048.1|55998.1|56049.1|55999.1|56042.1|55992.1|15
1637324440000|2021-11-19 12:20:40|56049.6|55999.6|56055.6|56005.6|56058.1|56008.1|56049.6|55999.6|17
1637324450000|2021-11-19 12:20:50|56054.6|56004.6|56053.1|56003.1|56057.6|56007.6|56053.1|56003.1|5
1637324470000|2021-11-19 12:21:10|56051.6|56001.6|56048.1|55998.1|56051.6|56001.6|56045.1|55995.1|13
1637324480000|2021-11-19 12:21:20|56047.6|55997.6|56051.1|56001.1|56052.1|56002.1|56046.6|55996.6|14
1637324490000|2021-11-19 12:21:30|56052.1|56002.1|56048.6|55998.6|56055.1|56005.1|56048.6|55998.6|14
1637324500000|2021-11-19 12:21:40|56048.1|55998.1|56048.6|55998.6|56048.6|55998.6|56048.1|55998.1|4
1637324510000|2021-11-19 12:21:50|56048.1|55998.1|56053.1|56003.1|56053.1|56003.1|56048.1|55998.1|5
1637324520000|2021-11-19 12:22:00|56053.6|56003.6|56053.6|56003.6|56053.6|56003.6|56053.6|56003.6|1
1637324540000|2021-11-19 12:22:20|56056.1|56006.1|56023.6|55973.6|56056.1|56006.1|56023.6|55973.6|10
1637324550000|2021-11-19 12:22:30|56021.6|55971.6|56018.1|55968.1|56021.6|55971.6|56003.1|55953.1|10
1637324560000|2021-11-19 12:22:40|56022.1|55972.1|56023.1|55973.1|56024.6|55974.6|56022.1|55972.1|7
1637324570000|2021-11-19 12:22:50|56023.6|55973.6|56033.1|55983.1|56033.1|55983.1|56018.1|55968.1|15
1637324580000|2021-11-19 12:23:00|56032.1|55982.1|56034.1|55984.1|56038.1|55988.1|56028.1|55978.1|19
1637324590000|2021-11-19 12:23:10|56033.6|55983.6|56048.1|55998.1|56048.1|55998.1|56032.1|55982.1|12
1637324600000|2021-11-19 12:23:20|56048.6|55998.6|56018.1|55968.1|56048.6|55998.6|56018.1|55968.1|11
1637324610000|2021-11-19 12:23:30|56017.1|55967.1|56018.1|55968.1|56018.1|55968.1|56013.1|55963.1|8
1637324620000|2021-11-19 12:23:40|56017.6|55967.6|56023.1|55973.1|56023.6|55973.6|56017.6|55967.6|7
1637324630000|2021-11-19 12:23:50|56021.6|55971.6|56003.1|55953.1|56021.6|55971.6|55998.6|55948.6|13
1637324640000|2021-11-19 12:24:00|56001.6|55951.6|55990.6|55940.6|56003.1|55953.1|55978.1|55928.1|19
1637324650000|2021-11-19 12:24:10|55993.1|55943.1|55993.6|55943.6|55995.1|55945.1|55992.6|55942.6|12
1637324660000|2021-11-19 12:24:20|55993.1|55943.1|55978.1|55928.1|55993.1|55943.1|55972.6|55922.6|18
1637324670000|2021-11-19 12:24:30|55978.6|55928.6|55983.1|55933.1|55984.1|55934.1|55978.6|55928.6|9
1637324680000|2021-11-19 12:24:40|55984.1|55934.1|55987.6|55937.6|55987.6|55937.6|55984.1|55934.1|14
1637324690000|2021-11-19 12:24:50|55988.1|55938.1|55983.1|55933.1|55995.1|55945.1|55983.1|55933.1|16
1637324700000|2021-11-19 12:25:00|55982.1|55932.1|55997.6|55947.6|55997.6|55947.6|55982.1|55932.1|7
1637324710000|2021-11-19 12:25:10|55998.1|55948.1|55993.1|55943.1|55998.1|55948.1|55993.1|55943.1|3
1637324720000|2021-11-19 12:25:20|55994.1|55944.1|55993.1|55943.1|55996.6|55946.6|55991.6|55941.6|9
1637324730000|2021-11-19 12:25:30|55992.6|55942.6|55998.1|55948.1|55998.1|55948.1|55992.6|55942.6|11
1637324740000|2021-11-19 12:25:40|55997.6|55947.6|55993.1|55943.1|55998.1|55948.1|55993.1|55943.1|7
1637324750000|2021-11-19 12:25:50|55997.1|55947.1|55988.6|55938.6|55997.1|55947.1|55987.6|55937.6|8
1637324760000|2021-11-19 12:26:00|55988.1|55938.1|55992.7|55942.7|55992.7|55942.7|55987.6|55937.6|12
1637324770000|2021-11-19 12:26:10|55991.7|55941.7|55997.7|55947.7|55997.7|55947.7|55988.7|55938.7|12
1637324780000|2021-11-19 12:26:20|55996.5|55946.5|55997.7|55947.7|55998.2|55948.2|55993.2|55943.2|6
1637324790000|2021-11-19 12:26:30|55998.2|55948.2|55983.2|55933.2|55998.2|55948.2|55982.7|55932.7|9
1637324800000|2021-11-19 12:26:40|55982.7|55932.7|55978.2|55928.2|55983.2|55933.2|55978.2|55928.2|7
1637324810000|2021-11-19 12:26:50|55976.7|55926.7|55977.7|55927.7|55977.7|55927.7|55976.7|55926.7|2
1637324820000|2021-11-19 12:27:00|55978.2|55928.2|55965.2|55915.2|55978.2|55928.2|55957.2|55907.2|23
1637324830000|2021-11-19 12:27:10|55963.7|55913.7|55962.7|55912.7|55963.7|55913.7|55959.5|55909.5|14
1637324840000|2021-11-19 12:27:20|55963.7|55913.7|55942.2|55892.2|55963.7|55913.7|55942.2|55892.2|15
1637324850000|2021-11-19 12:27:30|55942.7|55892.7|55946.2|55896.2|55947.2|55897.2|55942.2|55892.2|15
1637324860000|2021-11-19 12:27:40|55943.7|55893.7|55947.2|55897.2|55947.2|55897.2|55940.7|55890.7|11
1637324870000|2021-11-19 12:27:50|55947.7|55897.7|55952.2|55902.2|55957.2|55907.2|55947.7|55897.7|13
1637324880000|2021-11-19 12:28:00|55951.7|55901.7|55952.2|55902.2|55953.7|55903.7|55944.7|55894.7|22
1637324890000|2021-11-19 12:28:10|55952.7|55902.7|55957.7|55907.7|55962.2|55912.2|55952.2|55902.2|15
1637324900000|2021-11-19 12:28:20|55958.2|55908.2|55957.7|55907.7|55958.2|55908.2|55952.2|55902.2|10
1637324910000|2021-11-19 12:28:30|55958.2|55908.2|55961.2|55911.2|55961.2|55911.2|55957.2|55907.2|7
1637324920000|2021-11-19 12:28:40|55962.2|55912.2|55968.5|55918.5|55972.2|55922.2|55958.2|55908.2|17
1637324930000|2021-11-19 12:28:50|55962.2|55912.2|55967.1|55917.1|55967.1|55917.1|55957.1|55907.1|7
1637324940000|2021-11-19 12:29:00|55966.1|55916.1|55968.1|55918.1|55969.6|55919.6|55966.1|55916.1|11
1637324950000|2021-11-19 12:29:10|55970.6|55920.6|55982.1|55932.1|55982.1|55932.1|55970.6|55920.6|14
1637324960000|2021-11-19 12:29:20|55982.6|55932.6|55987.6|55937.6|55989.6|55939.6|55982.1|55932.1|6
1637324980000|2021-11-19 12:29:40|55988.1|55938.1|55988.1|55938.1|55988.1|55938.1|55988.1|55938.1|1
1637324990000|2021-11-19 12:29:50|55988.6|55938.6|55988.1|55938.1|55988.6|55938.6|55988.1|55938.1|2
1637325000000|2021-11-19 12:30:00|55988.8|55938.8|55990.9|55940.9|55992.4|55942.4|55988.8|55938.8|6
1637325010000|2021-11-19 12:30:10|55991.4|55941.4|56000.9|55950.9|56000.9|55950.9|55990.9|55940.9|13
1637325020000|2021-11-19 12:30:20|55998.9|55948.9|56000.9|55950.9|56000.9|55950.9|55998.9|55948.9|7
1637325030000|2021-11-19 12:30:30|56000.4|55950.4|56000.9|55950.9|56000.9|55950.9|55997.9|55947.9|10
1637325040000|2021-11-19 12:30:40|56000.4|55950.4|55960.4|55910.4|56000.4|55950.4|55954.9|55904.9|18
1637325050000|2021-11-19 12:30:50|55961.4|55911.4|55965.4|55915.4|55965.9|55915.9|55960.9|55910.9|14
1637325060000|2021-11-19 12:31:00|55965.9|55915.9|55970.9|55920.9|55971.9|55921.9|55965.9|55915.9|6
1637325070000|2021-11-19 12:31:10|55970.4|55920.4|55965.9|55915.9|55971.9|55921.9|55965.4|55915.4|24
1637325080000|2021-11-19 12:31:20|55960.5|55910.5|55934.4|55884.4|55960.5|55910.5|55928.4|55878.4|23
1637325090000|2021-11-19 12:31:30|55933.9|55883.9|55924.9|55874.9|55935.4|55885.4|55924.9|55874.9|19
1637325100000|2021-11-19 12:31:40|55922.9|55872.9|55919.9|55869.9|55922.9|55872.9|55911.9|55861.9|17
1637325110000|2021-11-19 12:31:50|55921.4|55871.4|55934.9|55884.9|55934.9|55884.9|55921.4|55871.4|14
1637325120000|2021-11-19 12:32:00|55935.9|55885.9|55935.4|55885.4|55945.4|55895.4|55935.4|55885.4|13
1637325140000|2021-11-19 12:32:20|55932.9|55882.9|55930.4|55880.4|55937.9|55887.9|55930.4|55880.4|19
1637325150000|2021-11-19 12:32:30|55931.9|55881.9|55940.4|55890.4|55946.9|55896.9|55931.9|55881.9|17
1637325160000|2021-11-19 12:32:40|55942.9|55892.9|55945.9|55895.9|55945.9|55895.9|55942.9|55892.9|3
1637325170000|2021-11-19 12:32:50|55949.4|55899.4|55964.4|55914.4|55964.4|55914.4|55946.4|55896.4|18
1637325180000|2021-11-19 12:33:00|55965.9|55915.9|55960.4|55910.4|55965.9|55915.9|55960.4|55910.4|11
1637325190000|2021-11-19 12:33:10|55959.9|55909.9|55955.4|55905.4|55960.4|55910.4|55955.4|55905.4|15
1637325210000|2021-11-19 12:33:30|55955.9|55905.9|55955.4|55905.4|55956.4|55906.4|55955.4|55905.4|8
1637325230000|2021-11-19 12:33:50|55953.9|55903.9|55950.9|55900.9|55953.9|55903.9|55950.4|55900.4|6
1637325240000|2021-11-19 12:34:00|55951.4|55901.4|55935.9|55885.9|55951.4|55901.4|55935.9|55885.9|16
1637325250000|2021-11-19 12:34:10|55937.4|55887.4|55944.9|55894.9|55944.9|55894.9|55937.4|55887.4|7
1637325260000|2021-11-19 12:34:20|55944.4|55894.4|55935.9|55885.9|55945.9|55895.9|55935.9|55885.9|11
1637325270000|2021-11-19 12:34:30|55936.4|55886.4|55935.9|55885.9|55938.9|55888.9|55935.9|55885.9|6
1637325280000|2021-11-19 12:34:40|55938.4|55888.4|55949.3|55899.3|55951.3|55901.3|55938.4|55888.4|12
1637325290000|2021-11-19 12:34:50|55949.8|55899.8|55940.3|55890.3|55950.3|55900.3|55935.8|55885.8|13
1637325300000|2021-11-19 12:35:00|55940.8|55890.8|55940.3|55890.3|55940.8|55890.8|55935.8|55885.8|11
1637325310000|2021-11-19 12:35:10|55938.3|55888.3|55935.8|55885.8|55938.3|55888.3|55933.3|55883.3|12
1637325320000|2021-11-19 12:35:20|55936.3|55886.3|55922.8|55872.8|55940.8|55890.8|55920.8|55870.8|14
1637325330000|2021-11-19 12:35:30|55925.3|55875.3|55924.8|55874.8|55926.8|55876.8|55920.8|55870.8|12
1637325340000|2021-11-19 12:35:40|55925.3|55875.3|55940.3|55890.3|55940.3|55890.3|55925.3|55875.3|13
1637325350000|2021-11-19 12:35:50|55939.8|55889.8|55923.3|55873.3|55940.3|55890.3|55923.3|55873.3|13
1637325360000|2021-11-19 12:36:00|55920.8|55870.8|55904.3|55854.3|55923.3|55873.3|55904.3|55854.3|14
1637325370000|2021-11-19 12:36:10|55904.8|55854.8|55915.3|55865.3|55919.8|55869.8|55902.8|55852.8|22
1637325380000|2021-11-19 12:36:20|55916.8|55866.8|55925.3|55875.3|55925.3|55875.3|55916.8|55866.8|11
1637325390000|2021-11-19 12:36:30|55924.8|55874.8|55930.3|55880.3|55930.8|55880.8|55920.3|55870.3|8
1637325400000|2021-11-19 12:36:40|55929.3|55879.3|55930.3|55880.3|55930.3|55880.3|55929.3|55879.3|5
1637325410000|2021-11-19 12:36:50|55929.3|55879.3|55930.3|55880.3|55930.3|55880.3|55925.3|55875.3|9
1637325420000|2021-11-19 12:37:00|55929.8|55879.8|55930.3|55880.3|55930.3|55880.3|55925.3|55875.3|8
1637325430000|2021-11-19 12:37:10|55928.8|55878.8|55928.3|55878.3|55929.3|55879.3|55925.3|55875.3|11
1637325440000|2021-11-19 12:37:20|55927.8|55877.8|55930.3|55880.3|55930.3|55880.3|55926.3|55876.3|14
1637325450000|2021-11-19 12:37:30|55929.8|55879.8|55909.3|55859.3|55929.8|55879.8|55908.3|55858.3|20
1637325460000|2021-11-19 12:37:40|55908.3|55858.3|55909.8|55859.8|55909.8|55859.8|55903.3|55853.3|16
1637325470000|2021-11-19 12:37:50|55909.3|55859.3|55915.3|55865.3|55915.3|55865.3|55909.3|55859.3|10
1637325480000|2021-11-19 12:38:00|55912.8|55862.8|55924.3|55874.3|55925.3|55875.3|55912.8|55862.8|14
1637325490000|2021-11-19 12:38:10|55924.8|55874.8|55930.3|55880.3|55930.3|55880.3|55924.8|55874.8|6
1637325500000|2021-11-19 12:38:20|55930.8|55880.8|55920.3|55870.3|55935.3|55885.3|55919.8|55869.8|8
1637325510000|2021-11-19 12:38:30|55920.8|55870.8|55915.3|55865.3|55923.8|55873.8|55915.3|55865.3|8
1637325520000|2021-11-19 12:38:40|55915.8|55865.8|55913.8|55863.8|55918.8|55868.8|55910.3|55860.3|17
1637325530000|2021-11-19 12:38:50|55915.3|55865.3|55915.3|55865.3|55917.8|55867.8|55915.3|55865.3|3
1637325540000|2021-11-19 12:39:00|55916.8|55866.8|55895.3|55845.3|55916.8|55866.8|55895.3|55845.3|16
1637325550000|2021-11-19 12:39:10|55893.3|55843.3|55889.8|55839.8|55893.3|55843.3|55879.3|55829.3|24
1637325560000|2021-11-19 12:39:20|55889.3|55839.3|55890.3|55840.3|55897.3|55847.3|55889.3|55839.3|13
1637325570000|2021-11-19 12:39:30|55892.3|55842.3|55893.3|55843.3|55896.8|55846.8|55892.3|55842.3|14
1637325580000|2021-11-19 12:39:40|55894.3|55844.3|55895.3|55845.3|55897.3|55847.3|55894.3|55844.3|14
1637325590000|2021-11-19 12:39:50|55897.3|55847.3|55889.8|55839.8|55897.3|55847.3|55886.8|55836.8|8
1637325600000|2021-11-19 12:40:00|55889.3|55839.3|55899.8|55849.8|55900.3|55850.3|55885.3|55835.3|21
1637325610000|2021-11-19 12:40:10|55898.3|55848.3|55904.8|55854.8|55907.3|55857.3|55895.8|55845.8|14
1637325620000|2021-11-19 12:40:20|55905.3|55855.3|55899.8|55849.8|55905.8|55855.8|55899.8|55849.8|11
1637325630000|2021-11-19 12:40:30|55902.8|55852.8|55919.8|55869.8|55919.8|55869.8|55902.8|55852.8|9
1637325640000|2021-11-19 12:40:40|55922.3|55872.3|55910.3|55860.3|55925.3|55875.3|55904.3|55854.3|16
1637325650000|2021-11-19 12:40:50|55911.3|55861.3|55918.3|55868.3|55920.3|55870.3|55910.8|55860.8|15
1637325660000|2021-11-19 12:41:00|55919.3|55869.3|55900.3|55850.3|55919.3|55869.3|55900.3|55850.3|18
1637325670000|2021-11-19 12:41:10|55900.8|55850.8|55900.3|55850.3|55900.8|55850.8|55900.3|55850.3|2
1637325680000|2021-11-19 12:41:20|55899.3|55849.3|55890.8|55840.8|55900.3|55850.3|55890.3|55840.3|13
1637325690000|2021-11-19 12:41:30|55890.3|55840.3|55880.3|55830.3|55890.3|55840.3|55880.3|55830.3|19
1637325700000|2021-11-19 12:41:40|55881.8|55831.8|55890.3|55840.3|55890.3|55840.3|55881.8|55831.8|11
1637325710000|2021-11-19 12:41:50|55889.8|55839.8|55870.3|55820.3|55889.8|55839.8|55861.8|55811.8|18
1637325720000|2021-11-19 12:42:00|55870.8|55820.8|55879.8|55829.8|55880.3|55830.3|55870.3|55820.3|8
1637325730000|2021-11-19 12:42:10|55880.3|55830.3|55885.3|55835.3|55885.3|55835.3|55879.3|55829.3|14
1637325740000|2021-11-19 12:42:20|55888.8|55838.8|55900.3|55850.3|55903.8|55853.8|55888.8|55838.8|8
1637325750000|2021-11-19 12:42:30|55897.8|55847.8|55900.3|55850.3|55900.3|55850.3|55895.3|55845.3|8
1637325760000|2021-11-19 12:42:40|55897.8|55847.8|55905.3|55855.3|55905.3|55855.3|55895.3|55845.3|17
1637325770000|2021-11-19 12:42:50|55904.8|55854.8|55900.3|55850.3|55904.8|55854.8|55900.3|55850.3|10
1637325780000|2021-11-19 12:43:00|55899.3|55849.3|55900.8|55850.8|55905.3|55855.3|55897.8|55847.8|11
1637325790000|2021-11-19 12:43:10|55901.3|55851.3|55916.3|55866.3|55916.3|55866.3|55901.3|55851.3|11
1637325800000|2021-11-19 12:43:20|55916.8|55866.8|55915.3|55865.3|55924.8|55874.8|55915.3|55865.3|26
1637325810000|2021-11-19 12:43:30|55915.8|55865.8|55915.3|55865.3|55920.3|55870.3|55915.3|55865.3|6
1637325820000|2021-11-19 12:43:40|55914.3|55864.3|55910.3|55860.3|55914.3|55864.3|55910.3|55860.3|3
1637325830000|2021-11-19 12:43:50|55909.8|55859.8|55905.3|55855.3|55909.8|55859.8|55905.3|55855.3|3
1637325840000|2021-11-19 12:44:00|55904.8|55854.8|55890.2|55840.2|55904.8|55854.8|55885.2|55835.2|13
1637325850000|2021-11-19 12:44:10|55895.2|55845.2|55879.7|55829.7|55895.2|55845.2|55879.2|55829.2|22
1637325860000|2021-11-19 12:44:20|55880.2|55830.2|55886.2|55836.2|55889.2|55839.2|55880.2|55830.2|16
1637325870000|2021-11-19 12:44:30|55885.7|55835.7|55885.7|55835.7|55886.2|55836.2|55885.2|55835.2|9
1637325880000|2021-11-19 12:44:40|55878.5|55828.5|55875.2|55825.2|55878.5|55828.5|55875.2|55825.2|2
1637325890000|2021-11-19 12:44:50|55877.7|55827.7|55880.7|55830.7|55880.7|55830.7|55877.7|55827.7|3
1637325900000|2021-11-19 12:45:00|55881.2|55831.2|55890.7|55840.7|55890.7|55840.7|55881.2|55831.2|10
1637325910000|2021-11-19 12:45:10|55890.2|55840.2|55894.2|55844.2|55895.7|55845.7|55886.2|55836.2|16
1637325920000|2021-11-19 12:45:20|55895.2|55845.2|55903.2|55853.2|55905.2|55855.2|55895.2|55845.2|20
1637325930000|2021-11-19 12:45:30|55900.7|55850.7|55910.2|55860.2|55910.2|55860.2|55900.2|55850.2|13
1637325940000|2021-11-19 12:45:40|55911.2|55861.2|55905.2|55855.2|55911.2|55861.2|55904.7|55854.7|9
1637325950000|2021-11-19 12:45:50|55906.7|55856.7|55910.7|55860.7|55910.7|55860.7|55906.7|55856.7|9
1637325960000|2021-11-19 12:46:00|55910.2|55860.2|55910.2|55860.2|55910.2|55860.2|55905.7|55855.7|21
1637325970000|2021-11-19 12:46:10|55912.2|55862.2|55916.7|55866.7|55920.2|55870.2|55910.2|55860.2|18
1637325980000|2021-11-19 12:46:20|55918.7|55868.7|55920.7|55870.7|55925.2|55875.2|55916.2|55866.2|16
1637325990000|2021-11-19 12:46:30|55919.7|55869.7|55912.2|55862.2|55920.2|55870.2|55912.2|55862.2|8
1637326000000|2021-11-19 12:46:40|55912.7|55862.7|55920.2|55870.2|55920.2|55870.2|55912.7|55862.7|5
1637326010000|2021-11-19 12:46:50|55921.7|55871.7|55914.7|55864.7|55925.2|55875.2|55914.7|55864.7|16
1637326020000|2021-11-19 12:47:00|55912.7|55862.7|55905.7|55855.7|55912.7|55862.7|55896.2|55846.2|18
1637326030000|2021-11-19 12:47:10|55906.2|55856.2|55910.7|55860.7|55910.7|55860.7|55906.2|55856.2|3
1637326040000|2021-11-19 12:47:20|55909.2|55859.2|55901.2|55851.2|55909.2|55859.2|55901.2|55851.2|12
1637326050000|2021-11-19 12:47:30|55901.7|55851.7|55905.2|55855.2|55905.2|55855.2|55900.7|55850.7|17
1637326060000|2021-11-19 12:47:40|55907.7|55857.7|55920.2|55870.2|55920.2|55870.2|55907.7|55857.7|11
1637326070000|2021-11-19 12:47:50|55918.2|55868.2|55925.2|55875.2|55925.2|55875.2|55916.2|55866.2|16
1637326080000|2021-11-19 12:48:00|55921.7|55871.7|55920.7|55870.7|55924.2|55874.2|55920.7|55870.7|14
1637326090000|2021-11-19 12:48:10|55918.7|55868.7|55915.7|55865.7|55920.2|55870.2|55915.7|55865.7|8
1637326110000|2021-11-19 12:48:30|55916.7|55866.7|55911.2|55861.2|55916.7|55866.7|55902.7|55852.7|14
1637326120000|2021-11-19 12:48:40|55910.2|55860.2|55905.2|55855.2|55911.2|55861.2|55905.2|55855.2|16
1637326130000|2021-11-19 12:48:50|55906.2|55856.2|55910.2|55860.2|55910.2|55860.2|55905.7|55855.7|8
1637326140000|2021-11-19 12:49:00|55913.2|55863.2|55902.7|55852.7|55914.2|55864.2|55902.7|55852.7|14
1637326150000|2021-11-19 12:49:10|55903.2|55853.2|55906.2|55856.2|55909.7|55859.7|55901.7|55851.7|11
1637326160000|2021-11-19 12:49:20|55905.2|55855.2|55910.7|55860.7|55910.7|55860.7|55899.7|55849.7|13
1637326170000|2021-11-19 12:49:30|55912.7|55862.7|55915.2|55865.2|55915.7|55865.7|55912.7|55862.7|4
1637326180000|2021-11-19 12:49:40|55915.7|55865.7|55916.2|55866.2|55919.7|55869.7|55915.7|55865.7|7
1637326190000|2021-11-19 12:49:50|55916.7|55866.7|55915.7|55865.7|55925.2|55875.2|55915.7|55865.7|11
1637326200000|2021-11-19 12:50:00|55915.2|55865.2|55916.8|55866.8|55916.8|55866.8|55906.7|55856.7|14
1637326210000|2021-11-19 12:50:10|55917.8|55867.8|55890.3|55840.3|55920.8|55870.8|55890.3|55840.3|14
1637326220000|2021-11-19 12:50:20|55889.8|55839.8|55889.3|55839.3|55890.3|55840.3|55885.3|55835.3|8
1637326230000|2021-11-19 12:50:30|55890.3|55840.3|55895.3|55845.3|55895.3|55845.3|55887.8|55837.8|16
1637326240000|2021-11-19 12:50:40|55896.8|55846.8|55905.3|55855.3|55905.8|55855.8|55896.8|55846.8|6
1637326250000|2021-11-19 12:50:50|55907.8|55857.8|55910.3|55860.3|55910.3|55860.3|55907.8|55857.8|2
1637326260000|2021-11-19 12:51:00|55912.3|55862.3|55915.3|55865.3|55920.8|55870.8|55912.3|55862.3|11
1637326270000|2021-11-19 12:51:10|55916.8|55866.8|55915.8|55865.8|55920.8|55870.8|55915.3|55865.3|10
1637326280000|2021-11-19 12:51:20|55916.8|55866.8|55916.3|55866.3|55916.8|55866.8|55915.8|55865.8|4
1637326290000|2021-11-19 12:51:30|55915.8|55865.8|55916.8|55866.8|55918.3|55868.3|55911.3|55861.3|18
1637326300000|2021-11-19 12:51:40|55916.3|55866.3|55916.3|55866.3|55920.3|55870.3|55916.3|55866.3|17
1637326320000|2021-11-19 12:52:00|55915.8|55865.8|55910.3|55860.3|55916.3|55866.3|55909.3|55859.3|10
1637326330000|2021-11-19 12:52:10|55910.8|55860.8|55916.3|55866.3|55919.3|55869.3|55910.8|55860.8|13
1637326340000|2021-11-19 12:52:20|55913.8|55863.8|55922.8|55872.8|55925.3|55875.3|55913.8|55863.8|10
1637326350000|2021-11-19 12:52:30|55921.8|55871.8|55935.8|55885.8|55938.8|55888.8|55916.3|55866.3|19
1637326360000|2021-11-19 12:52:40|55936.3|55886.3|55936.8|55886.8|55952.8|55902.8|55935.3|55885.3|19
1637326370000|2021-11-19 12:52:50|55938.3|55888.3|55930.8|55880.8|55942.8|55892.8|55930.8|55880.8|16
1637326380000|2021-11-19 12:53:00|55930.3|55880.3|55922.2|55872.2|55930.3|55880.3|55920.2|55870.2|13
1637326390000|2021-11-19 12:53:10|55924.7|55874.7|55950.2|55900.2|55950.2|55900.2|55920.2|55870.2|19
1637326400000|2021-11-19 12:53:20|55951.7|55901.7|55935.2|55885.2|55958.7|55908.7|55935.2|55885.2|23
1637326410000|2021-11-19 12:53:30|55934.2|55884.2|55932.7|55882.7|55934.2|55884.2|55930.2|55880.2|8
1637326420000|2021-11-19 12:53:40|55930.7|55880.7|55945.7|55895.7|55948.2|55898.2|55930.7|55880.7|13
1637326430000|2021-11-19 12:53:50|55946.2|55896.2|55950.2|55900.2|55950.2|55900.2|55945.2|55895.2|11
1637326440000|2021-11-19 12:54:00|55949.2|55899.2|55950.2|55900.2|55953.2|55903.2|55945.7|55895.7|15
1637326450000|2021-11-19 12:54:10|55949.7|55899.7|55946.2|55896.2|55950.2|55900.2|55945.2|55895.2|17
1637326460000|2021-11-19 12:54:20|55945.7|55895.7|55945.7|55895.7|55946.2|55896.2|55944.2|55894.2|12
1637326470000|2021-11-19 12:54:30|55945.2|55895.2|55936.2|55886.2|55945.2|55895.2|55936.2|55886.2|15
1637326480000|2021-11-19 12:54:40|55936.7|55886.7|55924.7|55874.7|55936.7|55886.7|55923.7|55873.7|11
1637326490000|2021-11-19 12:54:50|55925.2|55875.2|55923.2|55873.2|55925.2|55875.2|55920.2|55870.2|11
1637326500000|2021-11-19 12:55:00|55924.2|55874.2|55938.2|55888.2|55938.2|55888.2|55920.2|55870.2|22
1637326510000|2021-11-19 12:55:10|55941.2|55891.2|55957.7|55907.7|55960.2|55910.2|55941.2|55891.2|17
1637326520000|2021-11-19 12:55:20|55955.7|55905.7|55970.2|55920.2|55970.2|55920.2|55955.7|55905.7|18
1637326530000|2021-11-19 12:55:30|55968.7|55918.7|55960.2|55910.2|55968.7|55918.7|55960.2|55910.2|5
1637326540000|2021-11-19 12:55:40|55961.7|55911.7|55955.2|55905.2|55963.2|55913.2|55955.2|55905.2|9
1637326550000|2021-11-19 12:55:50|55955.7|55905.7|55966.2|55916.2|55970.2|55920.2|55955.7|55905.7|10
1637326560000|2021-11-19 12:56:00|55969.7|55919.7|55965.2|55915.2|55976.2|55926.2|55965.2|55915.2|11
1637326570000|2021-11-19 12:56:10|55965.7|55915.7|55945.7|55895.7|55965.7|55915.7|55940.2|55890.2|18
1637326580000|2021-11-19 12:56:20|55950.7|55900.7|55965.7|55915.7|55965.7|55915.7|55950.7|55900.7|20
1637326590000|2021-11-19 12:56:30|55966.2|55916.2|55970.7|55920.7|55970.7|55920.7|55965.7|55915.7|8
1637326600000|2021-11-19 12:56:40|55970.2|55920.2|55976.2|55926.2|55978.7|55928.7|55965.2|55915.2|18
1637326610000|2021-11-19 12:56:50|55975.7|55925.7|55980.8|55930.8|55981.8|55931.8|55975.7|55925.7|8
1637326620000|2021-11-19 12:57:00|55982.3|55932.3|55980.8|55930.8|55982.3|55932.3|55977.8|55927.8|10
1637326630000|2021-11-19 12:57:10|55981.3|55931.3|55980.8|55930.8|55984.8|55934.8|55979.3|55929.3|18
1637326640000|2021-11-19 12:57:20|55981.3|55931.3|55975.3|55925.3|55981.3|55931.3|55975.3|55925.3|8
1637326650000|2021-11-19 12:57:30|55973.8|55923.8|55970.8|55920.8|55973.8|55923.8|55970.3|55920.3|6
1637326660000|2021-11-19 12:57:40|55970.3|55920.3|55975.8|55925.8|55975.8|55925.8|55970.3|55920.3|10
1637326670000|2021-11-19 12:57:50|55977.8|55927.8|55985.8|55935.8|55990.8|55940.8|55977.8|55927.8|11
1637326680000|2021-11-19 12:58:00|55987.8|55937.8|55983.3|55933.3|55987.8|55937.8|55982.8|55932.8|13
1637326690000|2021-11-19 12:58:10|55984.3|55934.3|55985.3|55935.3|55985.3|55935.3|55983.8|55933.8|11
1637326700000|2021-11-19 12:58:20|55984.8|55934.8|55985.3|55935.3|55985.3|55935.3|55979.8|55929.8|12
1637326710000|2021-11-19 12:58:30|55984.8|55934.8|55985.3|55935.3|55990.3|55940.3|55983.8|55933.8|12
1637326720000|2021-11-19 12:58:40|55983.3|55933.3|55979.3|55929.3|55983.3|55933.3|55979.3|55929.3|7
1637326730000|2021-11-19 12:58:50|55980.3|55930.3|55975.3|55925.3|55982.8|55932.8|55975.3|55925.3|13
1637326740000|2021-11-19 12:59:00|55972.3|55922.3|55965.3|55915.3|55972.3|55922.3|55952.8|55902.8|16
1637326750000|2021-11-19 12:59:10|55964.8|55914.8|55971.4|55921.4|55972.9|55922.9|55964.3|55914.3|13
1637326760000|2021-11-19 12:59:20|55972.9|55922.9|55980.9|55930.9|55980.9|55930.9|55969.4|55919.4|13
1637326770000|2021-11-19 12:59:30|55983.4|55933.4|55989.4|55939.4|55989.4|55939.4|55983.4|55933.4|13
1637326780000|2021-11-19 12:59:40|55988.4|55938.4|55984.4|55934.4|55989.4|55939.4|55984.4|55934.4|9
1637326790000|2021-11-19 12:59:50|55982.9|55932.9|55987.4|55937.4|55992.9|55942.9|55982.9|55932.9|17
1637326800000|2021-11-19 13:00:00|55985.4|55935.4|55984.4|55934.4|55989.4|55939.4|55984.4|55934.4|22
1637326810000|2021-11-19 13:00:10|55984.9|55934.9|55989.4|55939.4|55989.4|55939.4|55981.9|55931.9|12
1637326820000|2021-11-19 13:00:20|55988.9|55938.9|55989.4|55939.4|55989.4|55939.4|55984.4|55934.4|17
1637326830000|2021-11-19 13:00:30|55990.4|55940.4|55991.9|55941.9|55991.9|55941.9|55985.9|55935.9|12
1637326840000|2021-11-19 13:00:40|55992.9|55942.9|55990.4|55940.4|55995.4|55945.4|55986.4|55936.4|18
1637326850000|2021-11-19 13:00:50|55991.9|55941.9|55994.4|55944.4|55996.9|55946.9|55990.4|55940.4|16
1637326860000|2021-11-19 13:01:00|55994.9|55944.9|56005.4|55955.4|56005.4|55955.4|55990.4|55940.4|22
1637326870000|2021-11-19 13:01:10|56007.4|55957.4|56020.4|55970.4|56022.9|55972.9|56007.4|55957.4|13
1637326880000|2021-11-19 13:01:20|56020.9|55970.9|56014.9|55964.9|56021.9|55971.9|56012.9|55962.9|20
1637326890000|2021-11-19 13:01:30|56015.4|55965.4|55989.4|55939.4|56015.9|55965.9|55983.9|55933.9|18
1637326900000|2021-11-19 13:01:40|55990.4|55940.4|55999.4|55949.4|56000.4|55950.4|55988.9|55938.9|12
1637326910000|2021-11-19 13:01:50|55998.4|55948.4|55985.4|55935.4|55998.4|55948.4|55983.9|55933.9|13
1637326920000|2021-11-19 13:02:00|55986.9|55936.9|55995.4|55945.4|55998.9|55948.9|55985.4|55935.4|12
1637326930000|2021-11-19 13:02:10|55995.9|55945.9|56000.4|55950.4|56000.4|55950.4|55995.9|55945.9|4
1637326940000|2021-11-19 13:02:20|55999.4|55949.4|56005.4|55955.4|56005.4|55955.4|55996.9|55946.9|12
1637326950000|2021-11-19 13:02:30|56005.9|55955.9|56024.9|55974.9|56025.4|55975.4|56005.9|55955.9|15
1637326960000|2021-11-19 13:02:40|56026.4|55976.4|56020.9|55970.9|56030.4|55980.4|56015.9|55965.9|16
1637326970000|2021-11-19 13:02:50|56022.9|55972.9|56029.4|55979.4|56029.4|55979.4|56022.9|55972.9|12
1637326980000|2021-11-19 13:03:00|56028.9|55978.9|56026.9|55976.9|56035.9|55985.9|56026.4|55976.4|16
1637326990000|2021-11-19 13:03:10|56027.9|55977.9|56032.4|55982.4|56033.4|55983.4|56027.4|55977.4|12
1637327000000|2021-11-19 13:03:20|56031.9|55981.9|56033.4|55983.4|56033.4|55983.4|56028.9|55978.9|7
1637327010000|2021-11-19 13:03:30|56032.9|55982.9|56038.4|55988.4|56038.9|55988.9|56032.9|55982.9|7
1637327020000|2021-11-19 13:03:40|56036.5|55986.5|56048.4|55998.4|56048.4|55998.4|56033.4|55983.4|13
1637327030000|2021-11-19 13:03:50|56048.9|55998.9|56048.9|55998.9|56053.9|56003.9|56048.4|55998.4|21
1637327040000|2021-11-19 13:04:00|56048.4|55998.4|56057.9|56007.9|56057.9|56007.9|56046.9|55996.9|10
1637327050000|2021-11-19 13:04:10|56061.5|56011.5|56041.5|55991.5|56061.5|56011.5|56041.5|55991.5|6
1637327060000|2021-11-19 13:04:20|56045.4|55995.4|56056.5|56006.5|56056.5|56006.5|56042.9|55992.9|7
1637327070000|2021-11-19 13:04:30|56056.9|56006.9|56061.5|56011.5|56061.5|56011.5|56056.9|56006.9|4
1637327080000|2021-11-19 13:04:40|56064.5|56014.5|56061.5|56011.5|56066.5|56016.5|56057.9|56007.9|6
1637327090000|2021-11-19 13:04:50|56059.5|56009.5|56061.5|56011.5|56061.5|56011.5|56059.5|56009.5|2
1637327100000|2021-11-19 13:05:00|56065.5|56015.5|56071.5|56021.5|56079.5|56029.5|56065.5|56015.5|9
1637327110000|2021-11-19 13:05:10|56056.5|56006.5|56061.5|56011.5|56061.5|56011.5|56041.5|55991.5|14
1637327120000|2021-11-19 13:05:20|56062|56012|56066.5|56016.5|56071.5|56021.5|56062|56012|6
1637327130000|2021-11-19 13:05:30|56071.5|56021.5|56071.5|56021.5|56074.5|56024.5|56071.5|56021.5|3
1637327140000|2021-11-19 13:05:40|56066.5|56016.5|56061.5|56011.5|56066.5|56016.5|56061.5|56011.5|5
1637327150000|2021-11-19 13:05:50|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|56061.5|56011.5|5
1637327160000|2021-11-19 13:06:00|56061.5|56011.5|56056.5|56006.5|56061.5|56011.5|56056.5|56006.5|3
1637327170000|2021-11-19 13:06:10|56061.5|56011.5|56051.5|56001.5|56061.5|56011.5|56051.5|56001.5|6
1637327180000|2021-11-19 13:06:20|56056.5|56006.5|56076|56026|56076|56026|56056.5|56006.5|11
1637327190000|2021-11-19 13:06:30|56076.5|56026.5|56076|56026|56076.5|56026.5|56073.5|56023.5|4
1637327200000|2021-11-19 13:06:40|56075|56025|56067|56017|56076|56026|56067|56017|12
1637327210000|2021-11-19 13:06:50|56067.5|56017.5|56066|56016|56071|56021|56066|56016|7
1637327220000|2021-11-19 13:07:00|56067|56017|56076|56026|56076|56026|56067|56017|12
1637327230000|2021-11-19 13:07:10|56075.5|56025.5|56071|56021|56075.5|56025.5|56071|56021|7
1637327240000|2021-11-19 13:07:20|56066|56016|56033.3|55983.3|56066|56016|56033.3|55983.3|15
1637327250000|2021-11-19 13:07:30|56031|55981|56025.5|55975.5|56036|55986|56025.5|55975.5|25
1637327260000|2021-11-19 13:07:40|56022.5|55972.5|56025.5|55975.5|56026|55976|56022.5|55972.5|20
1637327270000|2021-11-19 13:07:50|56024.5|55974.5|56020|55970|56024.5|55974.5|56010.5|55960.5|22
1637327280000|2021-11-19 13:08:00|56021.5|55971.5|56015.6|55965.6|56021.5|55971.5|56015.5|55965.5|17
1637327290000|2021-11-19 13:08:10|56015.1|55965.1|56015.6|55965.6|56015.6|55965.6|56010.6|55960.6|12
1637327300000|2021-11-19 13:08:20|56017.1|55967.1|56015.6|55965.6|56025.6|55975.6|56015.6|55965.6|19
1637327310000|2021-11-19 13:08:30|56016.1|55966.1|56021.1|55971.1|56021.1|55971.1|56016.1|55966.1|9
1637327320000|2021-11-19 13:08:40|56020.6|55970.6|56012.6|55962.6|56021.6|55971.6|56011.1|55961.1|18
1637327330000|2021-11-19 13:08:50|56015.6|55965.6|56011.1|55961.1|56020.6|55970.6|56011.1|55961.1|18
1637327340000|2021-11-19 13:09:00|56012.1|55962.1|56027.6|55977.6|56027.6|55977.6|56012.1|55962.1|20
1637327350000|2021-11-19 13:09:10|56034.6|55984.6|56038.1|55988.1|56038.1|55988.1|56030.6|55980.6|23
1637327360000|2021-11-19 13:09:20|56040.6|55990.6|56036.6|55986.6|56050.6|56000.6|56036.1|55986.1|29
1637327370000|2021-11-19 13:09:30|56036.1|55986.1|56034.1|55984.1|56036.6|55986.6|56034.1|55984.1|7
1637327380000|2021-11-19 13:09:40|56031.6|55981.6|56024.6|55974.6|56034.1|55984.1|56024.1|55974.1|14
1637327390000|2021-11-19 13:09:50|56024.1|55974.1|56024.6|55974.6|56026.6|55976.6|56019.1|55969.1|14
1637327400000|2021-11-19 13:10:00|56024.1|55974.1|56039.1|55989.1|56039.1|55989.1|56023.1|55973.1|20
1637327410000|2021-11-19 13:10:10|56037.6|55987.6|56039.1|55989.1|56044.1|55994.1|56035.6|55985.6|24
1637327420000|2021-11-19 13:10:20|56041.1|55991.1|56033.6|55983.6|56044.1|55994.1|56033.6|55983.6|11
1637327430000|2021-11-19 13:10:30|56030.1|55980.1|56044.1|55994.1|56046.1|55996.1|56030.1|55980.1|17
1637327440000|2021-11-19 13:10:40|56045.1|55995.1|56040.6|55990.6|56051.1|56001.1|56030.6|55980.6|22
1637327450000|2021-11-19 13:10:50|56040.1|55990.1|56040.5|55990.5|56040.6|55990.6|56032|55982|12
1637327460000|2021-11-19 13:11:00|56041|55991|56051|56001|56051|56001|56041|55991|11
1637327470000|2021-11-19 13:11:10|56052.5|56002.5|56052|56002|56059|56009|56051.5|56001.5|13
1637327480000|2021-11-19 13:11:20|56051.5|56001.5|56056|56006|56056|56006|56050.5|56000.5|13
1637327490000|2021-11-19 13:11:30|56054|56004|56034.3|55984.3|56054|56004|56034.3|55984.3|6
1637327500000|2021-11-19 13:11:40|56031.5|55981.5|56036|55986|56036|55986|56031|55981|6
1637327510000|2021-11-19 13:11:50|56035.5|55985.5|56026|55976|56035.5|55985.5|56026|55976|12
1637327530000|2021-11-19 13:12:10|56025.5|55975.5|56026|55976|56026.5|55976.5|56025.5|55975.5|4
1637327540000|2021-11-19 13:12:20|56025.5|55975.5|56021|55971|56026|55976|56021|55971|7
1637327550000|2021-11-19 13:12:30|56020|55970|56012|55962|56025.5|55975.5|56011|55961|14
1637327560000|2021-11-19 13:12:40|56011.5|55961.5|56008.5|55958.5|56011.5|55961.5|56001|55951|17
1637327570000|2021-11-19 13:12:50|56011|55961|56015.5|55965.5|56016|55966|56005.5|55955.5|21
1637327580000|2021-11-19 13:13:00|56015|55965|56011|55961|56015|55965|56006|55956|12
1637327590000|2021-11-19 13:13:10|56012.5|55962.5|56014.5|55964.5|56016|55966|56012|55962|11
1637327600000|2021-11-19 13:13:20|56012.5|55962.5|56011|55961|56012.5|55962.5|56011|55961|7
1637327610000|2021-11-19 13:13:30|56009.5|55959.5|56016|55966|56016|55966|56006|55956|9
1637327620000|2021-11-19 13:13:40|56017.5|55967.5|56035.5|55985.5|56035.5|55985.5|56017.5|55967.5|15
1637327630000|2021-11-19 13:13:50|56036|55986|56025.5|55975.5|56036|55986|56021|55971|13
1637327640000|2021-11-19 13:14:00|56026|55976|56010.5|55960.5|56028.5|55978.5|56010.5|55960.5|11
1637327650000|2021-11-19 13:14:10|56011|55961|56005.5|55955.5|56011|55961|56005.5|55955.5|7
1637327660000|2021-11-19 13:14:20|56006.5|55956.5|56015|55965|56015|55965|56005.5|55955.5|12
1637327670000|2021-11-19 13:14:30|56014.5|55964.5|56011|55961|56014.5|55964.5|56010.5|55960.5|13
1637327680000|2021-11-19 13:14:40|56011.5|55961.5|56011|55961|56014|55964|56010.5|55960.5|6
1637327690000|2021-11-19 13:14:50|56010.5|55960.5|56010.5|55960.5|56015.5|55965.5|56010.5|55960.5|13
1637327700000|2021-11-19 13:15:00|56011.5|55961.5|56010|55960|56014.5|55964.5|56007|55957|12
1637327710000|2021-11-19 13:15:10|56010.5|55960.5|56010|55960|56011|55961|56005.5|55955.5|10
1637327720000|2021-11-19 13:15:20|56005.5|55955.5|56001.5|55951.5|56006.5|55956.5|56001.5|55951.5|15
1637327730000|2021-11-19 13:15:30|56000.5|55950.5|56005|55955|56005|55955|56000.5|55950.5|15
1637327740000|2021-11-19 13:15:40|56005.5|55955.5|56015.5|55965.5|56016|55966|56005|55955|6
1637327750000|2021-11-19 13:15:50|56018|55968|56016.5|55966.5|56021|55971|56016.5|55966.5|8
1637327760000|2021-11-19 13:16:00|56014|55964|56002|55952|56014|55964|56001|55951|17
1637327770000|2021-11-19 13:16:10|56001.5|55951.5|56002|55952|56006|55956|56001|55951|13
1637327780000|2021-11-19 13:16:20|56001.5|55951.5|56001.5|55951.5|56006.5|55956.5|56001|55951|12
1637327790000|2021-11-19 13:16:30|56001|55951|55995.5|55945.5|56001.5|55951.5|55986|55936|14
1637327800000|2021-11-19 13:16:40|55996|55946|55995.5|55945.5|56001|55951|55995|55945|11
1637327810000|2021-11-19 13:16:50|55996|55946|55996|55946|55996.5|55946.5|55991|55941|8
1637327820000|2021-11-19 13:17:00|55997|55947|55975.5|55925.5|55997|55947|55971.5|55921.5|17
1637327830000|2021-11-19 13:17:10|55976|55926|55980.5|55930.5|55980.5|55930.5|55969|55919|18
1637327840000|2021-11-19 13:17:20|55981.5|55931.5|56000.5|55950.5|56000.5|55950.5|55981.3|55931.3|21
1637327850000|2021-11-19 13:17:30|56001|55951|56005|55955|56010.5|55960.5|56001|55951|14
1637327860000|2021-11-19 13:17:40|56004.5|55954.5|56005.5|55955.5|56005.5|55955.5|56004.5|55954.5|7
1637327870000|2021-11-19 13:17:50|56007|55957|56010.5|55960.5|56011|55961|56007|55957|5
1637327880000|2021-11-19 13:18:00|56013|55963|56016|55966|56016|55966|56013|55963|4
1637327890000|2021-11-19 13:18:10|56018|55968|56011|55961|56021|55971|56011|55961|12
1637327900000|2021-11-19 13:18:20|56013.5|55963.5|56021|55971|56021|55971|56013.5|55963.5|4
1637327910000|2021-11-19 13:18:30|56023|55973|56036.5|55986.5|56036.5|55986.5|56023|55973|20
1637327920000|2021-11-19 13:18:40|56037|55987|56036.5|55986.5|56041|55991|56035.5|55985.5|16
1637327930000|2021-11-19 13:18:50|56037|55987|56042|55992|56042|55992|56036.5|55986.5|9
1637327940000|2021-11-19 13:19:00|56044|55994|56036|55986|56046|55996|56036|55986|18
1637327950000|2021-11-19 13:19:10|56034.5|55984.5|56041|55991|56041|55991|56034.5|55984.5|7
1637327960000|2021-11-19 13:19:20|56042|55992|56045.5|55995.5|56046|55996|56041.5|55991.5|15
1637327970000|2021-11-19 13:19:30|56046|55996|56041|55991|56046|55996|56041|55991|6
1637327980000|2021-11-19 13:19:40|56038.5|55988.5|56026.5|55976.5|56038.5|55988.5|56026|55976|9
1637327990000|2021-11-19 13:19:50|56026|55976|56027|55977|56031|55981|56020|55970|19
1637328000000|2021-11-19 13:20:00|56027.5|55977.5|56017|55967|56031|55981|56016|55966|24
1637328010000|2021-11-19 13:20:10|56021|55971|56031|55981|56031|55981|56017|55967|14
1637328020000|2021-11-19 13:20:20|56031.5|55981.5|56036.5|55986.5|56041.5|55991.5|56031.5|55981.5|10
1637328030000|2021-11-19 13:20:30|56037.5|55987.5|56036.5|55986.5|56041.5|55991.5|56036.5|55986.5|14
1637328040000|2021-11-19 13:20:40|56037.5|55987.5|56041.5|55991.5|56042.2|55992.2|56037.2|55987.2|10
1637328050000|2021-11-19 13:20:50|56039|55989|56048.7|55998.7|56056.5|56006.5|56039|55989|14
1637328060000|2021-11-19 13:21:00|56048|55998|56043.5|55993.5|56048|55998|56041.5|55991.5|18
1637328070000|2021-11-19 13:21:10|56042|55992|56036|55986|56042.5|55992.5|56032|55982|20
1637328080000|2021-11-19 13:21:20|56035.5|55985.5|56035|55985|56036.5|55986.5|56035|55985|18
1637328090000|2021-11-19 13:21:30|56033.7|55983.7|56030|55980|56033.7|55983.7|56026.5|55976.5|19
1637328100000|2021-11-19 13:21:40|56029.5|55979.5|56026.5|55976.5|56029.5|55979.5|56026.5|55976.5|6
1637328120000|2021-11-19 13:22:00|56026|55976|56001|55951|56026|55976|56001|55951|14
1637328130000|2021-11-19 13:22:10|56000|55950|56003|55953|56005.5|55955.5|55986.5|55936.5|20
1637328140000|2021-11-19 13:22:20|56003.5|55953.5|56001.5|55951.5|56005.5|55955.5|56001|55951|13
1637328150000|2021-11-19 13:22:30|56001|55951|56000.5|55950.5|56001.5|55951.5|56000.5|55950.5|6
1637328160000|2021-11-19 13:22:40|56001|55951|56020.5|55970.5|56021.5|55971.5|56001|55951|19
1637328170000|2021-11-19 13:22:50|56019|55969|56022.5|55972.5|56022.5|55972.5|56016.5|55966.5|16
1637328180000|2021-11-19 13:23:00|56021.5|55971.5|56021|55971|56027.5|55977.5|56021|55971|19
1637328190000|2021-11-19 13:23:10|56022|55972|56016|55966|56022|55972|56016|55966|16
1637328200000|2021-11-19 13:23:20|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56014.5|55964.5|12
1637328210000|2021-11-19 13:23:30|56017.5|55967.5|56015.5|55965.5|56017.5|55967.5|56015.5|55965.5|3
1637328220000|2021-11-19 13:23:40|56016|55966|56015.5|55965.5|56016|55966|56015.5|55965.5|2
1637328230000|2021-11-19 13:23:50|56016|55966|56011|55961|56016.5|55966.5|56010|55960|13
1637328240000|2021-11-19 13:24:00|56010.5|55960.5|55990|55940|56010.5|55960.5|55990|55940|15
1637328250000|2021-11-19 13:24:10|55989|55939|55995|55945|55995|55945|55987.5|55937.5|14
1637328260000|2021-11-19 13:24:20|55994|55944|55991|55941|55994|55944|55990|55940|6
1637328270000|2021-11-19 13:24:30|55994|55944|55990.5|55940.5|55996|55946|55990|55940|23
1637328280000|2021-11-19 13:24:40|55990|55940|55982.5|55932.5|55990|55940|55982.5|55932.5|11
1637328290000|2021-11-19 13:24:50|55982|55932|55975|55925|55982|55932|55975|55925|17
1637328300000|2021-11-19 13:25:00|55973.5|55923.5|55970.5|55920.5|55973.5|55923.5|55955|55905|19
1637328310000|2021-11-19 13:25:10|55970|55920|55980|55930|55980|55930|55969|55919|11
1637328320000|2021-11-19 13:25:20|55984|55934|55981.5|55931.5|55993|55943|55981.5|55931.5|17
1637328330000|2021-11-19 13:25:30|55981|55931|56000.5|55950.5|56000.5|55950.5|55980.5|55930.5|14
1637328340000|2021-11-19 13:25:40|56000|55950|56005.5|55955.5|56005.5|55955.5|55991.5|55941.5|13
1637328350000|2021-11-19 13:25:50|56006.5|55956.5|56005.5|55955.5|56006.5|55956.5|56005.5|55955.5|2
1637328360000|2021-11-19 13:26:00|56006|55956|56012.5|55962.5|56020.5|55970.5|56006|55956|8
1637328370000|2021-11-19 13:26:10|56015|55965|56021|55971|56021|55971|56015|55965|13
1637328380000|2021-11-19 13:26:20|56020.5|55970.5|56014|55964|56031|55981|56014|55964|15
1637328390000|2021-11-19 13:26:30|56016|55966|56001|55951|56016.5|55966.5|55994.5|55944.5|21
1637328400000|2021-11-19 13:26:40|56000.5|55950.5|55990|55940|56000.5|55950.5|55990|55940|6
1637328410000|2021-11-19 13:26:50|55991.5|55941.5|55999.5|55949.5|55999.5|55949.5|55991.5|55941.5|7
1637328420000|2021-11-19 13:27:00|56000|55950|55995.5|55945.5|56000.5|55950.5|55995.5|55945.5|11
1637328440000|2021-11-19 13:27:20|55995|55945|55995.5|55945.5|55995.5|55945.5|55993|55943|6
1637328450000|2021-11-19 13:27:30|55996.5|55946.5|55996.5|55946.5|56003|55953|55995.5|55945.5|22
1637328460000|2021-11-19 13:27:40|55996|55946|55995.5|55945.5|55996|55946|55990.5|55940.5|14
1637328470000|2021-11-19 13:27:50|55996|55946|56000.5|55950.5|56000.5|55950.5|55995.5|55945.5|12
1637328480000|2021-11-19 13:28:00|56001|55951|56004.5|55954.5|56008.5|55958.5|55994.5|55944.5|22
1637328490000|2021-11-19 13:28:10|56001.5|55951.5|55997|55947|56001.5|55951.5|55997|55947|8
1637328500000|2021-11-19 13:28:20|55995.5|55945.5|56001|55951|56001|55951|55995.5|55945.5|13
1637328510000|2021-11-19 13:28:30|56002|55952|55999.5|55949.5|56005|55955|55999.5|55949.5|16
1637328520000|2021-11-19 13:28:40|56000|55950|55989.5|55939.5|56004|55954|55988.5|55938.5|18
1637328530000|2021-11-19 13:28:50|55990|55940|55985|55935|55990.5|55940.5|55985|55935|5
1637328540000|2021-11-19 13:29:00|55983|55933|55980.5|55930.5|55983|55933|55975.5|55925.5|15
1637328550000|2021-11-19 13:29:10|55982|55932|55960.5|55910.5|55982|55932|55960.5|55910.5|18
1637328560000|2021-11-19 13:29:20|55959|55909|55955.5|55905.5|55963|55913|55953.5|55903.5|26
1637328570000|2021-11-19 13:29:30|55956|55906|55940.5|55890.5|55960.5|55910.5|55935.5|55885.5|23
1637328580000|2021-11-19 13:29:40|55942|55892|55949.5|55899.5|55949.5|55899.5|55942|55892|26
1637328590000|2021-11-19 13:29:50|55948.5|55898.5|55939|55889|55949.5|55899.5|55934.5|55884.5|22
1637328600000|2021-11-19 13:30:00|55938.5|55888.5|55929|55879|55943|55893|55929|55879|22
1637328610000|2021-11-19 13:30:10|55928.5|55878.5|55920.5|55870.5|55930.5|55880.5|55920.5|55870.5|24
1637328620000|2021-11-19 13:30:20|55919|55869|55900.5|55850.5|55919|55869|55890.5|55840.5|28
1637328630000|2021-11-19 13:30:30|55900|55850|55897|55847|55900.5|55850.5|55895|55845|19
1637328640000|2021-11-19 13:30:40|55898.5|55848.5|55890.5|55840.5|55899|55849|55887.5|55837.5|24
1637328650000|2021-11-19 13:30:50|55891.5|55841.5|55896.5|55846.5|55899.5|55849.5|55890.5|55840.5|18
1637328660000|2021-11-19 13:31:00|55895.5|55845.5|55900.5|55850.5|55900.5|55850.5|55895.5|55845.5|21
1637328670000|2021-11-19 13:31:10|55899.5|55849.5|55884|55834|55899.5|55849.5|55884|55834|20
1637328680000|2021-11-19 13:31:20|55881|55831|55867|55817|55886|55836|55865.5|55815.5|15
1637328690000|2021-11-19 13:31:30|55869.5|55819.5|55865.8|55815.8|55873|55823|55863.5|55813.5|19
1637328700000|2021-11-19 13:31:40|55861|55811|55860.5|55810.5|55865|55815|55850.5|55800.5|19
1637328710000|2021-11-19 13:31:50|55862.5|55812.5|55856|55806|55865.5|55815.5|55855.5|55805.5|19
1637328720000|2021-11-19 13:32:00|55856.2|55806.2|55860|55810|55860|55810|55856.2|55806.2|15
1637328730000|2021-11-19 13:32:10|55858|55808|55834|55784|55858|55808|55830|55780|17
1637328740000|2021-11-19 13:32:20|55833.5|55783.5|55829.3|55779.3|55833.5|55783.5|55824.5|55774.5|14
1637328750000|2021-11-19 13:32:30|55827.3|55777.3|55839.3|55789.3|55839.8|55789.8|55822.3|55772.3|17
1637328760000|2021-11-19 13:32:40|55837.8|55787.8|55834.8|55784.8|55839.3|55789.3|55833.3|55783.3|21
1637328770000|2021-11-19 13:32:50|55836.3|55786.3|55839.3|55789.3|55839.3|55789.3|55834.8|55784.8|21
1637328780000|2021-11-19 13:33:00|55836.8|55786.8|55829.3|55779.3|55836.8|55786.8|55829.3|55779.3|21
1637328790000|2021-11-19 13:33:10|55829.8|55779.8|55829.8|55779.8|55832.3|55782.3|55829.3|55779.3|15
1637328800000|2021-11-19 13:33:20|55830.3|55780.3|55829.3|55779.3|55834.3|55784.3|55829.3|55779.3|10
1637328810000|2021-11-19 13:33:30|55828.3|55778.3|55832.8|55782.8|55832.8|55782.8|55824.3|55774.3|13
1637328820000|2021-11-19 13:33:40|55839.3|55789.3|55865.8|55815.8|55867.3|55817.3|55839.3|55789.3|28
1637328830000|2021-11-19 13:33:50|55867.3|55817.3|55875.8|55825.8|55880.8|55830.8|55867.3|55817.3|20
1637328840000|2021-11-19 13:34:00|55868.5|55818.5|55860.3|55810.3|55870.8|55820.8|55860.3|55810.3|22
1637328850000|2021-11-19 13:34:10|55858.3|55808.3|55872.8|55822.8|55872.8|55822.8|55854.8|55804.8|26
1637328860000|2021-11-19 13:34:20|55871.3|55821.3|55880.3|55830.3|55880.3|55830.3|55871.3|55821.3|13
1637328870000|2021-11-19 13:34:30|55879.8|55829.8|55876.6|55826.6|55890.8|55840.8|55875.3|55825.3|17
1637328880000|2021-11-19 13:34:40|55871.1|55821.1|55875.8|55825.8|55880.8|55830.8|55852.8|55802.8|22
1637328890000|2021-11-19 13:34:50|55876.3|55826.3|55868.1|55818.1|55880.3|55830.3|55865.6|55815.6|22
1637328900000|2021-11-19 13:35:00|55869.1|55819.1|55840.1|55790.1|55869.1|55819.1|55840.1|55790.1|20
1637328910000|2021-11-19 13:35:10|55840.6|55790.6|55835.1|55785.1|55842.6|55792.6|55828.6|55778.6|22
1637328920000|2021-11-19 13:35:20|55834.6|55784.6|55858.1|55808.1|55858.1|55808.1|55834.6|55784.6|24
1637328930000|2021-11-19 13:35:30|55853.4|55803.4|55850.6|55800.6|55853.4|55803.4|55842.6|55792.6|19
1637328940000|2021-11-19 13:35:40|55851.1|55801.1|55851.1|55801.1|55855.1|55805.1|55850.6|55800.6|9
1637328950000|2021-11-19 13:35:50|55851.6|55801.6|55845.1|55795.1|55854.6|55804.6|55845.1|55795.1|17
1637328960000|2021-11-19 13:36:00|55845.6|55795.6|55854.1|55804.1|55854.1|55804.1|55845.1|55795.1|13
1637328970000|2021-11-19 13:36:10|55855.1|55805.1|55855.1|55805.1|55858.1|55808.1|55855.1|55805.1|10
1637328980000|2021-11-19 13:36:20|55855.6|55805.6|55867.1|55817.1|55867.1|55817.1|55855.6|55805.6|15
1637328990000|2021-11-19 13:36:30|55866.1|55816.1|55879.1|55829.1|55879.1|55829.1|55866.1|55816.1|20
1637329000000|2021-11-19 13:36:40|55878.1|55828.1|55870.1|55820.1|55879.1|55829.1|55870.1|55820.1|24
1637329010000|2021-11-19 13:36:50|55871.1|55821.1|55870.1|55820.1|55876.1|55826.1|55870.1|55820.1|6
1637329020000|2021-11-19 13:37:00|55869.6|55819.6|55865.1|55815.1|55869.6|55819.6|55865.1|55815.1|17
1637329030000|2021-11-19 13:37:10|55865.6|55815.6|55864.6|55814.6|55865.6|55815.6|55859.6|55809.6|19
1637329040000|2021-11-19 13:37:20|55864.1|55814.1|55871.1|55821.1|55874.1|55824.1|55864.1|55814.1|13
1637329050000|2021-11-19 13:37:30|55872.6|55822.6|55884.6|55834.6|55884.6|55834.6|55872.6|55822.6|12
1637329060000|2021-11-19 13:37:40|55884.1|55834.1|55879.6|55829.6|55884.6|55834.6|55879.6|55829.6|4
1637329070000|2021-11-19 13:37:50|55878.1|55828.1|55875.1|55825.1|55878.1|55828.1|55874.6|55824.6|6
1637329080000|2021-11-19 13:38:00|55874.6|55824.6|55870.1|55820.1|55874.6|55824.6|55870.1|55820.1|8
1637329090000|2021-11-19 13:38:10|55869.6|55819.6|55865.1|55815.1|55870.1|55820.1|55864.6|55814.6|12
1637329100000|2021-11-19 13:38:20|55864.6|55814.6|55859.6|55809.6|55864.6|55814.6|55854.6|55804.6|20
1637329110000|2021-11-19 13:38:30|55860.6|55810.6|55874.6|55824.6|55874.6|55824.6|55859.6|55809.6|17
1637329120000|2021-11-19 13:38:40|55876.1|55826.1|55884.6|55834.6|55884.6|55834.6|55876.1|55826.1|3
1637329130000|2021-11-19 13:38:50|55886.6|55836.6|55900.1|55850.1|55909.1|55859.1|55886.6|55836.6|19
1637329140000|2021-11-19 13:39:00|55900.6|55850.6|55896.6|55846.6|55900.6|55850.6|55895.1|55845.1|6
1637329150000|2021-11-19 13:39:10|55897.6|55847.6|55915.1|55865.1|55915.1|55865.1|55895.1|55845.1|15
1637329170000|2021-11-19 13:39:30|55910.1|55860.1|55910.1|55860.1|55910.1|55860.1|55910.1|55860.1|1
1637329180000|2021-11-19 13:39:40|55907.6|55857.6|55900.1|55850.1|55910.1|55860.1|55895.1|55845.1|21
1637329190000|2021-11-19 13:39:50|55899.6|55849.6|55890.6|55840.6|55899.6|55849.6|55890.6|55840.6|10
1637329200000|2021-11-19 13:40:00|55890.1|55840.1|55900.6|55850.6|55900.6|55850.6|55890.1|55840.1|17
1637329210000|2021-11-19 13:40:10|55899.4|55849.4|55905.1|55855.1|55905.6|55855.6|55899.4|55849.4|8
1637329220000|2021-11-19 13:40:20|55905.6|55855.6|55895.6|55845.6|55905.6|55855.6|55881.1|55831.1|17
1637329230000|2021-11-19 13:40:30|55899.6|55849.6|55911.6|55861.6|55911.6|55861.6|55899.6|55849.6|11
1637329240000|2021-11-19 13:40:40|55914.6|55864.6|55900.1|55850.1|55920.6|55870.6|55900.1|55850.1|16
1637329250000|2021-11-19 13:40:50|55899.6|55849.6|55897.6|55847.6|55899.6|55849.6|55895.1|55845.1|18
1637329260000|2021-11-19 13:41:00|55896.1|55846.1|55900.1|55850.1|55900.1|55850.1|55895.1|55845.1|15
1637329270000|2021-11-19 13:41:10|55897.6|55847.6|55909.7|55859.7|55909.7|55859.7|55890.1|55840.1|20
1637329280000|2021-11-19 13:41:20|55910.2|55860.2|55910.7|55860.7|55915.2|55865.2|55905.2|55855.2|16
1637329290000|2021-11-19 13:41:30|55909.7|55859.7|55907.7|55857.7|55910.2|55860.2|55905.7|55855.7|15
1637329300000|2021-11-19 13:41:40|55906.2|55856.2|55908.7|55858.7|55909.2|55859.2|55906.2|55856.2|8
1637329310000|2021-11-19 13:41:50|55907.7|55857.7|55905.7|55855.7|55907.7|55857.7|55905.2|55855.2|5
1637329320000|2021-11-19 13:42:00|55905.2|55855.2|55900.2|55850.2|55905.2|55855.2|55900.2|55850.2|8
1637329330000|2021-11-19 13:42:10|55898.2|55848.2|55895.2|55845.2|55900.2|55850.2|55893.7|55843.7|13
1637329340000|2021-11-19 13:42:20|55894.7|55844.7|55900.2|55850.2|55900.2|55850.2|55890.2|55840.2|16
1637329350000|2021-11-19 13:42:30|55899.7|55849.7|55905.2|55855.2|55905.2|55855.2|55899.7|55849.7|12
1637329360000|2021-11-19 13:42:40|55904.7|55854.7|55899.7|55849.7|55904.7|55854.7|55896.7|55846.7|12
1637329370000|2021-11-19 13:42:50|55900.2|55850.2|55905.2|55855.2|55909.7|55859.7|55900.2|55850.2|19
1637329380000|2021-11-19 13:43:00|55904.7|55854.7|55904.2|55854.2|55909.2|55859.2|55904.2|55854.2|16
1637329390000|2021-11-19 13:43:10|55903.7|55853.7|55903.7|55853.7|55907.7|55857.7|55900.7|55850.7|28
1637329400000|2021-11-19 13:43:20|55902.7|55852.7|55909.7|55859.7|55909.7|55859.7|55901.7|55851.7|22
1637329410000|2021-11-19 13:43:30|55910.2|55860.2|55925.2|55875.2|55925.2|55875.2|55908.2|55858.2|17
1637329420000|2021-11-19 13:43:40|55925.7|55875.7|55920.2|55870.2|55925.7|55875.7|55920.2|55870.2|4
1637329430000|2021-11-19 13:43:50|55917.7|55867.7|55910.2|55860.2|55917.7|55867.7|55910.2|55860.2|6
1637329440000|2021-11-19 13:44:00|55909.7|55859.7|55915.8|55865.8|55915.8|55865.8|55909.7|55859.7|11
1637329450000|2021-11-19 13:44:10|55915.3|55865.3|55911.3|55861.3|55915.3|55865.3|55910.3|55860.3|12
1637329460000|2021-11-19 13:44:20|55910.8|55860.8|55915.3|55865.3|55915.3|55865.3|55905.8|55855.8|16
1637329470000|2021-11-19 13:44:30|55917.8|55867.8|55925.3|55875.3|55925.3|55875.3|55917.8|55867.8|6
1637329480000|2021-11-19 13:44:40|55927.8|55877.8|55920.3|55870.3|55930.3|55880.3|55920.3|55870.3|6
1637329490000|2021-11-19 13:44:50|55917.8|55867.8|55912.8|55862.8|55917.8|55867.8|55912.8|55862.8|19
1637329500000|2021-11-19 13:45:00|55911.3|55861.3|55898.3|55848.3|55911.8|55861.8|55898.3|55848.3|13
1637329510000|2021-11-19 13:45:10|55899.8|55849.8|55895.8|55845.8|55899.8|55849.8|55895.3|55845.3|17
1637329520000|2021-11-19 13:45:20|55895.3|55845.3|55899.8|55849.8|55900.3|55850.3|55895.3|55845.3|9
1637329530000|2021-11-19 13:45:30|55899.3|55849.3|55890.3|55840.3|55899.3|55849.3|55890.3|55840.3|7
1637329540000|2021-11-19 13:45:40|55889.8|55839.8|55889.8|55839.8|55890.3|55840.3|55889.8|55839.8|3
1637329550000|2021-11-19 13:45:50|55886.8|55836.8|55870.8|55820.8|55886.8|55836.8|55870.8|55820.8|23
1637329560000|2021-11-19 13:46:00|55870.3|55820.3|55884.3|55834.3|55890.3|55840.3|55870.3|55820.3|24
1637329570000|2021-11-19 13:46:10|55882.3|55832.3|55874.3|55824.3|55882.3|55832.3|55872.8|55822.8|16
1637329580000|2021-11-19 13:46:20|55874.8|55824.8|55884.3|55834.3|55884.8|55834.8|55874.8|55824.8|12
1637329590000|2021-11-19 13:46:30|55887.8|55837.8|55899.3|55849.3|55900.3|55850.3|55887.8|55837.8|19
1637329600000|2021-11-19 13:46:40|55899.8|55849.8|55905.3|55855.3|55905.3|55855.3|55899.8|55849.8|11
1637329610000|2021-11-19 13:46:50|55908.8|55858.8|55900.3|55850.3|55909.3|55859.3|55900.3|55850.3|16
1637329620000|2021-11-19 13:47:00|55899.8|55849.8|55889.8|55839.8|55899.8|55849.8|55889.3|55839.3|10
1637329630000|2021-11-19 13:47:10|55889.3|55839.3|55876.8|55826.8|55890.3|55840.3|55876.8|55826.8|18
1637329640000|2021-11-19 13:47:20|55875.3|55825.3|55884.3|55834.3|55884.3|55834.3|55875.3|55825.3|10
1637329650000|2021-11-19 13:47:30|55884.8|55834.8|55889.8|55839.8|55889.8|55839.8|55884.8|55834.8|7
1637329660000|2021-11-19 13:47:40|55889.3|55839.3|55879.8|55829.8|55889.3|55839.3|55879.8|55829.8|14
1637329670000|2021-11-19 13:47:50|55882.3|55832.3|55905.3|55855.3|55910.3|55860.3|55882.3|55832.3|15
1637329680000|2021-11-19 13:48:00|55904.8|55854.8|55899.3|55849.3|55905.3|55855.3|55895.3|55845.3|18
1637329690000|2021-11-19 13:48:10|55896.3|55846.3|55896.8|55846.8|55900.3|55850.3|55895.8|55845.8|12
1637329700000|2021-11-19 13:48:20|55897.8|55847.8|55905.3|55855.3|55905.3|55855.3|55897.8|55847.8|6
1637329710000|2021-11-19 13:48:30|55905.8|55855.8|55906.8|55856.8|55911.8|55861.8|55905.8|55855.8|16
1637329720000|2021-11-19 13:48:40|55906.3|55856.3|55894.8|55844.8|55908.3|55858.3|55894.8|55844.8|17
1637329730000|2021-11-19 13:48:50|55895.3|55845.3|55892.8|55842.8|55895.3|55845.3|55892.8|55842.8|4
1637329740000|2021-11-19 13:49:00|55893.3|55843.3|55890.3|55840.3|55893.3|55843.3|55886.3|55836.3|14
1637329750000|2021-11-19 13:49:10|55889.8|55839.8|55884.8|55834.8|55889.8|55839.8|55884.8|55834.8|5
1637329770000|2021-11-19 13:49:30|55880.5|55830.5|55860.3|55810.3|55880.5|55830.5|55859.3|55809.3|10
1637329780000|2021-11-19 13:49:40|55857.8|55807.8|55841.3|55791.3|55857.8|55807.8|55840.3|55790.3|22
1637329790000|2021-11-19 13:49:50|55840.8|55790.8|55830.3|55780.3|55844.3|55794.3|55830.3|55780.3|22
1637329800000|2021-11-19 13:50:00|55829.8|55779.8|55835.3|55785.3|55835.3|55785.3|55823.3|55773.3|9
1637329810000|2021-11-19 13:50:10|55836.3|55786.3|55836.2|55786.2|55839.2|55789.2|55827.3|55777.3|20
1637329820000|2021-11-19 13:50:20|55836.7|55786.7|55870.7|55820.7|55897.2|55847.2|55836.7|55786.7|30
1637329830000|2021-11-19 13:50:30|55869.7|55819.7|55872.2|55822.2|55872.7|55822.7|55869.2|55819.2|16
1637329840000|2021-11-19 13:50:40|55874.7|55824.7|55874.7|55824.7|55882.2|55832.2|55874.7|55824.7|9
1637329850000|2021-11-19 13:50:50|55875.7|55825.7|55865.2|55815.2|55880.2|55830.2|55865.2|55815.2|11
1637329860000|2021-11-19 13:51:00|55863.7|55813.7|55873.2|55823.2|55875.2|55825.2|55859.2|55809.2|22
1637329870000|2021-11-19 13:51:10|55874.2|55824.2|55874.2|55824.2|55875.2|55825.2|55870.2|55820.2|14
1637329880000|2021-11-19 13:51:20|55864.5|55814.5|55869.2|55819.2|55869.2|55819.2|55855.2|55805.2|14
1637329890000|2021-11-19 13:51:30|55869.7|55819.7|55875.2|55825.2|55875.2|55825.2|55864.2|55814.2|16
1637329900000|2021-11-19 13:51:40|55874.7|55824.7|55874.7|55824.7|55875.2|55825.2|55874.7|55824.7|3
1637329910000|2021-11-19 13:51:50|55875.2|55825.2|55884.7|55834.7|55885.2|55835.2|55875.2|55825.2|11
1637329920000|2021-11-19 13:52:00|55883.7|55833.7|55870.2|55820.2|55883.7|55833.7|55870.2|55820.2|8
1637329930000|2021-11-19 13:52:10|55870.7|55820.7|55870.2|55820.2|55874.7|55824.7|55869.7|55819.7|12
1637329940000|2021-11-19 13:52:20|55871.7|55821.7|55860.2|55810.2|55875.2|55825.2|55860.2|55810.2|7
1637329950000|2021-11-19 13:52:30|55860.7|55810.7|55870.7|55820.7|55870.7|55820.7|55860.7|55810.7|5
1637329960000|2021-11-19 13:52:40|55870.2|55820.2|55865.7|55815.7|55870.7|55820.7|55865.7|55815.7|7
1637329970000|2021-11-19 13:52:50|55866.7|55816.7|55870.7|55820.7|55870.7|55820.7|55865.7|55815.7|8
1637329980000|2021-11-19 13:53:00|55870.6|55820.6|55865.6|55815.6|55870.6|55820.6|55865.6|55815.6|3
1637329990000|2021-11-19 13:53:10|55866.1|55816.1|55876.1|55826.1|55880.1|55830.1|55866.1|55816.1|8
1637330000000|2021-11-19 13:53:20|55875.6|55825.6|55875.6|55825.6|55876.1|55826.1|55875.6|55825.6|3
1637330010000|2021-11-19 13:53:30|55878.6|55828.6|55866.1|55816.1|55888.6|55838.6|55866.1|55816.1|12
1637330020000|2021-11-19 13:53:40|55869.6|55819.6|55885.1|55835.1|55885.6|55835.6|55869.6|55819.6|21
1637330030000|2021-11-19 13:53:50|55885.6|55835.6|55895.1|55845.1|55895.1|55845.1|55884.1|55834.1|9
1637330040000|2021-11-19 13:54:00|55895.6|55845.6|55894.6|55844.6|55898.1|55848.1|55894.6|55844.6|4
1637330050000|2021-11-19 13:54:10|55898.1|55848.1|55900.6|55850.6|55907.1|55857.1|55898.1|55848.1|14
1637330060000|2021-11-19 13:54:20|55901.1|55851.1|55915.6|55865.6|55920.1|55870.1|55901.1|55851.1|13
1637330070000|2021-11-19 13:54:30|55916.6|55866.6|55915.6|55865.6|55920.6|55870.6|55915.6|55865.6|12
1637330080000|2021-11-19 13:54:40|55917.6|55867.6|55936.6|55886.6|55939.6|55889.6|55917.6|55867.6|16
1637330090000|2021-11-19 13:54:50|55940.6|55890.6|55940.6|55890.6|55940.6|55890.6|55935.6|55885.6|7
1637330100000|2021-11-19 13:55:00|55941.1|55891.1|55935.6|55885.6|55941.1|55891.1|55934.6|55884.6|17
1637330110000|2021-11-19 13:55:10|55937.1|55887.1|55935.6|55885.6|55945.6|55895.6|55935.6|55885.6|12
1637330120000|2021-11-19 13:55:20|55934.6|55884.6|55934.6|55884.6|55935.6|55885.6|55934.6|55884.6|5
1637330130000|2021-11-19 13:55:30|55935.1|55885.1|55939.1|55889.1|55940.1|55890.1|55930.1|55880.1|16
1637330140000|2021-11-19 13:55:40|55937.1|55887.1|55948.1|55898.1|55950.1|55900.1|55935.6|55885.6|16
1637330150000|2021-11-19 13:55:50|55950.6|55900.6|55950.6|55900.6|55956.1|55906.1|55950.6|55900.6|8
1637330160000|2021-11-19 13:56:00|55952.1|55902.1|55935.2|55885.2|55955.7|55905.7|55935.2|55885.2|24
1637330170000|2021-11-19 13:56:10|55933.7|55883.7|55930.2|55880.2|55933.7|55883.7|55928.2|55878.2|6
1637330180000|2021-11-19 13:56:20|55932.2|55882.2|55925.7|55875.7|55932.2|55882.2|55925.7|55875.7|6
1637330190000|2021-11-19 13:56:30|55926.7|55876.7|55925.7|55875.7|55930.7|55880.7|55925.7|55875.7|11
1637330200000|2021-11-19 13:56:40|55927.2|55877.2|55930.7|55880.7|55930.7|55880.7|55927.2|55877.2|3
1637330210000|2021-11-19 13:56:50|55933.2|55883.2|55925.7|55875.7|55933.2|55883.2|55919.7|55869.7|13
1637330220000|2021-11-19 13:57:00|55928.2|55878.2|55929.7|55879.7|55930.7|55880.7|55928.2|55878.2|6
1637330230000|2021-11-19 13:57:10|55930.7|55880.7|55910.7|55860.7|55930.7|55880.7|55910.7|55860.7|13
1637330240000|2021-11-19 13:57:20|55911.7|55861.7|55921.2|55871.2|55921.2|55871.2|55911.2|55861.2|17
1637330250000|2021-11-19 13:57:30|55921.7|55871.7|55917.7|55867.7|55922.2|55872.2|55915.7|55865.7|15
1637330260000|2021-11-19 13:57:40|55918.2|55868.2|55920.2|55870.2|55921.2|55871.2|55914.7|55864.7|13
1637330270000|2021-11-19 13:57:50|55920.7|55870.7|55932.7|55882.7|55932.7|55882.7|55920.7|55870.7|6
1637330280000|2021-11-19 13:58:00|55935.2|55885.2|55926.2|55876.2|55935.2|55885.2|55926.2|55876.2|8
1637330290000|2021-11-19 13:58:10|55926.7|55876.7|55925.2|55875.2|55931.7|55881.7|55925.2|55875.2|15
1637330300000|2021-11-19 13:58:20|55925.7|55875.7|55925.7|55875.7|55926.2|55876.2|55925.2|55875.2|4
1637330310000|2021-11-19 13:58:30|55925.2|55875.2|55926.2|55876.2|55926.2|55876.2|55924.7|55874.7|6
1637330320000|2021-11-19 13:58:40|55925.2|55875.2|55929.7|55879.7|55931.2|55881.2|55925.2|55875.2|7
1637330330000|2021-11-19 13:58:50|55928.7|55878.7|55935.2|55885.2|55937.2|55887.2|55925.7|55875.7|16
1637330340000|2021-11-19 13:59:00|55934.7|55884.7|55930.2|55880.2|55934.7|55884.7|55930.2|55880.2|4
1637330350000|2021-11-19 13:59:10|55930.3|55880.3|55951.8|55901.8|55951.8|55901.8|55930.3|55880.3|18
1637330360000|2021-11-19 13:59:20|55954.3|55904.3|55965.3|55915.3|55965.3|55915.3|55950.3|55900.3|18
1637330370000|2021-11-19 13:59:30|55965.8|55915.8|55980.3|55930.3|55980.3|55930.3|55965.3|55915.3|22
1637330380000|2021-11-19 13:59:40|55980.8|55930.8|55985.3|55935.3|55989.8|55939.8|55980.8|55930.8|22
1637330390000|2021-11-19 13:59:50|55985.8|55935.8|55986.3|55936.3|55987.8|55937.8|55985.3|55935.3|14
1637330400000|2021-11-19 14:00:00|55989.8|55939.8|55983.3|55933.3|56000.3|55950.3|55980.3|55930.3|22
1637330410000|2021-11-19 14:00:10|55980.3|55930.3|55971.8|55921.8|55982.3|55932.3|55971.8|55921.8|29
1637330420000|2021-11-19 14:00:20|55972.8|55922.8|55955.3|55905.3|55972.8|55922.8|55955.3|55905.3|27
1637330430000|2021-11-19 14:00:30|55955.8|55905.8|55960.3|55910.3|55962.3|55912.3|55954.8|55904.8|21
1637330440000|2021-11-19 14:00:40|55959.8|55909.8|55975.3|55925.3|55975.3|55925.3|55955.3|55905.3|14
1637330450000|2021-11-19 14:00:50|55975.8|55925.8|55976.3|55926.3|55976.3|55926.3|55969.8|55919.8|15
1637330460000|2021-11-19 14:01:00|55978.3|55928.3|55975.3|55925.3|55980.8|55930.8|55975.3|55925.3|18
1637330470000|2021-11-19 14:01:10|55976.3|55926.3|55979.3|55929.3|55980.3|55930.3|55976.3|55926.3|6
1637330480000|2021-11-19 14:01:20|55979.8|55929.8|55975.3|55925.3|55980.3|55930.3|55975.3|55925.3|17
1637330490000|2021-11-19 14:01:30|55975.8|55925.8|55980.3|55930.3|55981.8|55931.8|55975.8|55925.8|7
1637330500000|2021-11-19 14:01:40|55981.8|55931.8|55990.3|55940.3|55991.8|55941.8|55981.8|55931.8|8
1637330510000|2021-11-19 14:01:50|55991.8|55941.8|55947.9|55897.9|55991.8|55941.8|55944.9|55894.9|20
1637330520000|2021-11-19 14:02:00|55950.4|55900.4|55951.4|55901.4|55951.9|55901.9|55950.4|55900.4|4
1637330530000|2021-11-19 14:02:10|55950.4|55900.4|55965.9|55915.9|55965.9|55915.9|55950.4|55900.4|17
1637330540000|2021-11-19 14:02:20|55966.4|55916.4|55967.9|55917.9|55967.9|55917.9|55965.4|55915.4|6
1637330550000|2021-11-19 14:02:30|55970.4|55920.4|55980.4|55930.4|55980.9|55930.9|55965.4|55915.4|14
1637330560000|2021-11-19 14:02:40|55979.9|55929.9|55980.4|55930.4|55980.4|55930.4|55979.9|55929.9|2
1637330570000|2021-11-19 14:02:50|55981.4|55931.4|55970.4|55920.4|55981.4|55931.4|55970.4|55920.4|9
1637330580000|2021-11-19 14:03:00|55968.9|55918.9|55965.4|55915.4|55970.4|55920.4|55965.4|55915.4|15
1637330590000|2021-11-19 14:03:10|55965.9|55915.9|55964.9|55914.9|55965.9|55915.9|55962.9|55912.9|13
1637330600000|2021-11-19 14:03:20|55961.9|55911.9|55959.9|55909.9|55964.9|55914.9|55959.4|55909.4|12
1637330610000|2021-11-19 14:03:30|55961.4|55911.4|55959.4|55909.4|55961.4|55911.4|55955.4|55905.4|19
1637330620000|2021-11-19 14:03:40|55964.4|55914.4|55975.4|55925.4|55975.4|55925.4|55960.4|55910.4|24
1637330630000|2021-11-19 14:03:50|55975.9|55925.9|55957.9|55907.9|55977.5|55927.5|55957.9|55907.9|17
1637330640000|2021-11-19 14:04:00|55950.4|55900.4|55971.9|55921.9|55975.4|55925.4|55950.4|55900.4|27
1637330650000|2021-11-19 14:04:10|55972.9|55922.9|55975.4|55925.4|55975.9|55925.9|55968.9|55918.9|12
1637330660000|2021-11-19 14:04:20|55974.9|55924.9|55975.4|55925.4|55975.9|55925.9|55971.4|55921.4|9
1637330670000|2021-11-19 14:04:30|55975.9|55925.9|55970.9|55920.9|55976.4|55926.4|55970.4|55920.4|7
1637330680000|2021-11-19 14:04:40|55973.4|55923.4|55976.4|55926.4|55976.9|55926.9|55973.4|55923.4|7
1637330690000|2021-11-19 14:04:50|55975.9|55925.9|55980.9|55930.9|55980.9|55930.9|55975.4|55925.4|11
1637330700000|2021-11-19 14:05:00|55981.9|55931.9|55968.4|55918.4|55983.9|55933.9|55968.4|55918.4|21
1637330710000|2021-11-19 14:05:10|55963.1|55913.1|55961.4|55911.4|55963.4|55913.4|55950.9|55900.9|17
1637330720000|2021-11-19 14:05:20|55964.9|55914.9|55960.9|55910.9|55965.4|55915.4|55958.4|55908.4|9
1637330730000|2021-11-19 14:05:30|55960.4|55910.4|55950.9|55900.9|55960.4|55910.4|55945.9|55895.9|15
1637330740000|2021-11-19 14:05:40|55953.4|55903.4|55955.9|55905.9|55955.9|55905.9|55950.9|55900.9|6
1637330750000|2021-11-19 14:05:50|55955.4|55905.4|55945.9|55895.9|55955.4|55905.4|55945.9|55895.9|5
1637330760000|2021-11-19 14:06:00|55945.4|55895.4|55930.9|55880.9|55945.4|55895.4|55930.9|55880.9|9
1637330770000|2021-11-19 14:06:10|55932.4|55882.4|55929.4|55879.4|55935.9|55885.9|55925.9|55875.9|24
1637330780000|2021-11-19 14:06:20|55929.9|55879.9|55920.4|55870.4|55929.9|55879.9|55919.4|55869.4|20
1637330790000|2021-11-19 14:06:30|55919.4|55869.4|55911.9|55861.9|55919.4|55869.4|55910.4|55860.4|19
1637330800000|2021-11-19 14:06:40|55911.4|55861.4|55900.4|55850.4|55911.4|55861.4|55899.4|55849.4|18
1637330810000|2021-11-19 14:06:50|55899.9|55849.9|55899.4|55849.4|55905.4|55855.4|55898.4|55848.4|18
1637330820000|2021-11-19 14:07:00|55898.4|55848.4|55905.4|55855.4|55909.4|55859.4|55898.4|55848.4|14
1637330830000|2021-11-19 14:07:10|55906.4|55856.4|55905.4|55855.4|55906.4|55856.4|55900.4|55850.4|11
1637330840000|2021-11-19 14:07:20|55904.9|55854.9|55886.4|55836.4|55904.9|55854.9|55885.4|55835.4|21
1637330850000|2021-11-19 14:07:30|55885.4|55835.4|55890.4|55840.4|55890.4|55840.4|55885.4|55835.4|9
1637330860000|2021-11-19 14:07:40|55889.4|55839.4|55880.4|55830.4|55890.4|55840.4|55880.4|55830.4|9
1637330870000|2021-11-19 14:07:50|55880.9|55830.9|55890.4|55840.4|55890.4|55840.4|55880.4|55830.4|10
1637330880000|2021-11-19 14:08:00|55894.9|55844.9|55895.4|55845.4|55895.4|55845.4|55891.4|55841.4|15
1637330890000|2021-11-19 14:08:10|55890.4|55840.4|55889.4|55839.4|55890.4|55840.4|55885.9|55835.9|12
1637330900000|2021-11-19 14:08:20|55889.9|55839.9|55895.3|55845.3|55895.3|55845.3|55885.3|55835.3|21
1637330910000|2021-11-19 14:08:30|55891.3|55841.3|55892.3|55842.3|55895.3|55845.3|55890.3|55840.3|8
1637330920000|2021-11-19 14:08:40|55891.3|55841.3|55894.8|55844.8|55894.8|55844.8|55886.3|55836.3|18
1637330930000|2021-11-19 14:08:50|55895.3|55845.3|55888.3|55838.3|55895.3|55845.3|55885.8|55835.8|17
1637330940000|2021-11-19 14:09:00|55886.8|55836.8|55910.3|55860.3|55911.8|55861.8|55885.8|55835.8|26
1637330950000|2021-11-19 14:09:10|55910.8|55860.8|55920.3|55870.3|55920.3|55870.3|55910.8|55860.8|11
1637330960000|2021-11-19 14:09:20|55919.8|55869.8|55925.3|55875.3|55925.3|55875.3|55915.8|55865.8|9
1637330970000|2021-11-19 14:09:30|55924.3|55874.3|55921.8|55871.8|55924.3|55874.3|55920.3|55870.3|7
1637330980000|2021-11-19 14:09:40|55922.3|55872.3|55925.3|55875.3|55925.3|55875.3|55922.3|55872.3|3
1637330990000|2021-11-19 14:09:50|55925.8|55875.8|55925.8|55875.8|55925.8|55875.8|55925.8|55875.8|1
1637331000000|2021-11-19 14:10:00|55927.8|55877.8|55927.8|55877.8|55927.8|55877.8|55925.3|55875.3|6
1637331010000|2021-11-19 14:10:10|55930.3|55880.3|55935.3|55885.3|55935.3|55885.3|55930.3|55880.3|3
1637331020000|2021-11-19 14:10:20|55937.8|55887.8|55930.8|55880.8|55937.8|55887.8|55930.8|55880.8|5
1637331030000|2021-11-19 14:10:30|55931.3|55881.3|55931.3|55881.3|55931.8|55881.8|55930.8|55880.8|6
1637331040000|2021-11-19 14:10:40|55930.8|55880.8|55930.8|55880.8|55930.8|55880.8|55930.8|55880.8|1
1637331050000|2021-11-19 14:10:50|55929.3|55879.3|55920.8|55870.8|55929.3|55879.3|55920.8|55870.8|4
1637331060000|2021-11-19 14:11:00|55920.3|55870.3|55910.8|55860.8|55920.3|55870.3|55910.8|55860.8|9
1637331070000|2021-11-19 14:11:10|55909.8|55859.8|55915.4|55865.4|55917.3|55867.3|55909.8|55859.8|11
1637331080000|2021-11-19 14:11:20|55915.9|55865.9|55920.9|55870.9|55923.9|55873.9|55915.9|55865.9|21
1637331090000|2021-11-19 14:11:30|55920.4|55870.4|55920.9|55870.9|55924.4|55874.4|55919.4|55869.4|19
1637331100000|2021-11-19 14:11:40|55922.4|55872.4|55920.4|55870.4|55923.9|55873.9|55918.9|55868.9|9
1637331110000|2021-11-19 14:11:50|55918.9|55868.9|55909.9|55859.9|55918.9|55868.9|55909.4|55859.4|10
1637331120000|2021-11-19 14:12:00|55910.4|55860.4|55900.4|55850.4|55910.4|55860.4|55900.4|55850.4|7
1637331130000|2021-11-19 14:12:10|55899.9|55849.9|55900.9|55850.9|55900.9|55850.9|55895.4|55845.4|9
1637331140000|2021-11-19 14:12:20|55902.9|55852.9|55900.4|55850.4|55904.4|55854.4|55899.9|55849.9|8
1637331150000|2021-11-19 14:12:30|55899.9|55849.9|55895.4|55845.4|55899.9|55849.9|55895.4|55845.4|6
1637331160000|2021-11-19 14:12:40|55896.4|55846.4|55889.9|55839.9|55900.4|55850.4|55889.9|55839.9|8
1637331170000|2021-11-19 14:12:50|55890.4|55840.4|55895.4|55845.4|55895.4|55845.4|55885.4|55835.4|13
1637331180000|2021-11-19 14:13:00|55894.9|55844.9|55895.4|55845.4|55895.4|55845.4|55892.9|55842.9|5
1637331190000|2021-11-19 14:13:10|55894.9|55844.9|55885.4|55835.4|55895.4|55845.4|55885.4|55835.4|15
1637331200000|2021-11-19 14:13:20|55886.9|55836.9|55870.4|55820.4|55895.4|55845.4|55870.4|55820.4|23
1637331210000|2021-11-19 14:13:30|55869.9|55819.9|55864.9|55814.9|55869.9|55819.9|55863.9|55813.9|21
1637331220000|2021-11-19 14:13:40|55865.4|55815.4|55852.1|55802.1|55867.9|55817.9|55852.1|55802.1|23
1637331230000|2021-11-19 14:13:50|55849.9|55799.9|55854.9|55804.9|55855.4|55805.4|55847.9|55797.9|18
1637331240000|2021-11-19 14:14:00|55854.4|55804.4|55839.9|55789.9|55854.4|55804.4|55837.4|55787.4|24
1637331250000|2021-11-19 14:14:10|55841.4|55791.4|55835.5|55785.5|55841.4|55791.4|55830.5|55780.5|9
1637331260000|2021-11-19 14:14:20|55840.5|55790.5|55830.5|55780.5|55840.5|55790.5|55830.5|55780.5|10
1637331270000|2021-11-19 14:14:30|55837.8|55787.8|55825.3|55775.3|55837.8|55787.8|55824.8|55774.8|10
1637331280000|2021-11-19 14:14:40|55827.3|55777.3|55834.3|55784.3|55834.3|55784.3|55824.8|55774.8|23
1637331290000|2021-11-19 14:14:50|55832.8|55782.8|55855.8|55805.8|55855.8|55805.8|55824.3|55774.3|27
1637331300000|2021-11-19 14:15:00|55857.3|55807.3|55858.3|55808.3|55858.8|55808.8|55849.8|55799.8|19
1637331310000|2021-11-19 14:15:10|55855.8|55805.8|55845.8|55795.8|55859.8|55809.8|55845.3|55795.3|29
1637331320000|2021-11-19 14:15:20|55845.3|55795.3|55833.3|55783.3|55845.3|55795.3|55833.3|55783.3|22
1637331330000|2021-11-19 14:15:30|55829.8|55779.8|55809.8|55759.8|55830.3|55780.3|55809.8|55759.8|23
1637331340000|2021-11-19 14:15:40|55810.8|55760.8|55796.3|55746.3|55811.3|55761.3|55789.8|55739.8|26
1637331350000|2021-11-19 14:15:50|55799.3|55749.3|55784.3|55734.3|55799.8|55749.8|55779.3|55729.3|28
1637331360000|2021-11-19 14:16:00|55781.8|55731.8|55755.3|55705.3|55782.3|55732.3|55755.3|55705.3|32
1637331370000|2021-11-19 14:16:10|55753.8|55703.8|55749.9|55699.9|55759.8|55709.8|55746.6|55696.6|30
1637331380000|2021-11-19 14:16:20|55744.3|55694.3|55759.3|55709.3|55759.3|55709.3|55744.3|55694.3|20
1637331390000|2021-11-19 14:16:30|55758.3|55708.3|55762.8|55712.8|55765.3|55715.3|55755.3|55705.3|25
1637331400000|2021-11-19 14:16:40|55764.3|55714.3|55769.3|55719.3|55779.3|55729.3|55764.3|55714.3|20
1637331410000|2021-11-19 14:16:50|55768.8|55718.8|55774.2|55724.2|55774.2|55724.2|55764.3|55714.3|23
1637331420000|2021-11-19 14:17:00|55776.7|55726.7|55797.2|55747.2|55797.2|55747.2|55776.7|55726.7|24
1637331430000|2021-11-19 14:17:10|55798.2|55748.2|55799.2|55749.2|55810.2|55760.2|55790.7|55740.7|29
1637331440000|2021-11-19 14:17:20|55799.7|55749.7|55773.2|55723.2|55799.7|55749.7|55773.2|55723.2|25
1637331450000|2021-11-19 14:17:30|55771.7|55721.7|55759.2|55709.2|55771.7|55721.7|55759.2|55709.2|15
1637331460000|2021-11-19 14:17:40|55759.7|55709.7|55774.7|55724.7|55774.7|55724.7|55759.7|55709.7|7
1637331470000|2021-11-19 14:17:50|55774.2|55724.2|55775.7|55725.7|55779.7|55729.7|55774.2|55724.2|21
1637331480000|2021-11-19 14:18:00|55775.2|55725.2|55777.2|55727.2|55778.2|55728.2|55774.7|55724.7|12
1637331490000|2021-11-19 14:18:10|55778.2|55728.2|55779.2|55729.2|55784.2|55734.2|55778.2|55728.2|16
1637331500000|2021-11-19 14:18:20|55777.2|55727.2|55764.7|55714.7|55777.2|55727.2|55764.7|55714.7|16
1637331510000|2021-11-19 14:18:30|55764.2|55714.2|55768.7|55718.7|55769.2|55719.2|55764.2|55714.2|17
1637331520000|2021-11-19 14:18:40|55766.7|55716.7|55768.7|55718.7|55769.2|55719.2|55764.2|55714.2|18
1637331530000|2021-11-19 14:18:50|55769.2|55719.2|55779.7|55729.7|55783.2|55733.2|55764.2|55714.2|15
1637331540000|2021-11-19 14:19:00|55791.7|55741.7|55784.7|55734.7|55804.7|55754.7|55780.2|55730.2|22
1637331550000|2021-11-19 14:19:10|55784.2|55734.2|55768.7|55718.7|55784.2|55734.2|55764.2|55714.2|21
1637331560000|2021-11-19 14:19:20|55767.7|55717.7|55781.7|55731.7|55783.2|55733.2|55764.2|55714.2|22
1637331570000|2021-11-19 14:19:30|55783.2|55733.2|55782.7|55732.7|55783.7|55733.7|55774.2|55724.2|25
1637331580000|2021-11-19 14:19:40|55782.2|55732.2|55779.2|55729.2|55789.2|55739.2|55779.2|55729.2|22
1637331590000|2021-11-19 14:19:50|55780.2|55730.2|55799.2|55749.2|55799.7|55749.7|55780.2|55730.2|21
1637331600000|2021-11-19 14:20:00|55799.7|55749.7|55784.2|55734.2|55799.7|55749.7|55779.7|55729.7|29
1637331610000|2021-11-19 14:20:10|55783.7|55733.7|55784.7|55734.7|55797.2|55747.2|55783.7|55733.7|16
1637331620000|2021-11-19 14:20:20|55784.4|55734.4|55788.4|55738.4|55788.4|55738.4|55773.9|55723.9|23
1637331630000|2021-11-19 14:20:30|55790.9|55740.9|55783.9|55733.9|55790.9|55740.9|55779.9|55729.9|23
1637331640000|2021-11-19 14:20:40|55782.9|55732.9|55781.4|55731.4|55784.4|55734.4|55781.4|55731.4|9
1637331650000|2021-11-19 14:20:50|55780.9|55730.9|55772.9|55722.9|55782.9|55732.9|55768.9|55718.9|22
1637331660000|2021-11-19 14:21:00|55773.4|55723.4|55773.9|55723.9|55773.9|55723.9|55766.9|55716.9|19
1637331670000|2021-11-19 14:21:10|55782.9|55732.9|55789.4|55739.4|55793.9|55743.9|55782.9|55732.9|23
1637331680000|2021-11-19 14:21:20|55788.9|55738.9|55783.9|55733.9|55791.4|55741.4|55783.9|55733.9|12
1637331690000|2021-11-19 14:21:30|55782.9|55732.9|55773.9|55723.9|55782.9|55732.9|55773.9|55723.9|4
1637331700000|2021-11-19 14:21:40|55772.9|55722.9|55783.9|55733.9|55787.9|55737.9|55764.5|55714.5|14
1637331710000|2021-11-19 14:21:50|55783.4|55733.4|55785.4|55735.4|55787.4|55737.4|55772.9|55722.9|15
1637331720000|2021-11-19 14:22:00|55784.9|55734.9|55788.4|55738.4|55788.9|55738.9|55784.9|55734.9|20
1637331730000|2021-11-19 14:22:10|55787.4|55737.4|55789.9|55739.9|55789.9|55739.9|55786.9|55736.9|19
1637331740000|2021-11-19 14:22:20|55790.4|55740.4|55785.9|55735.9|55790.4|55740.4|55784.4|55734.4|23
1637331750000|2021-11-19 14:22:30|55787.4|55737.4|55784.5|55734.5|55794.4|55744.4|55781.6|55731.6|18
1637331760000|2021-11-19 14:22:40|55785.5|55735.5|55769|55719|55785.5|55735.5|55769|55719|16
1637331770000|2021-11-19 14:22:50|55771.5|55721.5|55774|55724|55779|55729|55771.5|55721.5|10
1637331780000|2021-11-19 14:23:00|55774.5|55724.5|55778|55728|55779|55729|55774|55724|14
1637331790000|2021-11-19 14:23:10|55777|55727|55759|55709|55777|55727|55758.5|55708.5|11
1637331800000|2021-11-19 14:23:20|55758.5|55708.5|55748.5|55698.5|55758.5|55708.5|55747|55697|16
1637331810000|2021-11-19 14:23:30|55749|55699|55747.5|55697.5|55749|55699|55744|55694|7
1637331820000|2021-11-19 14:23:40|55748|55698|55756|55706|55756|55706|55746.5|55696.5|18
1637331830000|2021-11-19 14:23:50|55758.5|55708.5|55753|55703|55763|55713|55751.5|55701.5|20
1637331840000|2021-11-19 14:24:00|55753.5|55703.5|55773|55723|55773.5|55723.5|55753.5|55703.5|24
1637331850000|2021-11-19 14:24:10|55770|55720|55762.5|55712.5|55772|55722|55762.5|55712.5|17
1637331860000|2021-11-19 14:24:20|55763|55713|55768.5|55718.5|55768.5|55718.5|55763|55713|17
1637331870000|2021-11-19 14:24:30|55767|55717|55766|55716|55769|55719|55764.5|55714.5|21
1637331880000|2021-11-19 14:24:40|55764.5|55714.5|55764|55714|55765.5|55715.5|55758|55708|17
1637331890000|2021-11-19 14:24:50|55764.5|55714.5|55779|55729|55779|55729|55764.5|55714.5|18
1637331900000|2021-11-19 14:25:00|55781|55731|55781.5|55731.5|55794|55744|55778.5|55728.5|22
1637331910000|2021-11-19 14:25:10|55783|55733|55745.5|55695.5|55783|55733|55745.5|55695.5|22
1637331920000|2021-11-19 14:25:20|55744|55694|55763|55713|55763|55713|55744|55694|12
1637331930000|2021-11-19 14:25:30|55762.5|55712.5|55762.5|55712.5|55768|55718|55758.5|55708.5|23
1637331940000|2021-11-19 14:25:40|55762|55712|55767.5|55717.5|55768|55718|55759.5|55709.5|14
1637331950000|2021-11-19 14:25:50|55768|55718|55760|55710|55768|55718|55759.5|55709.5|17
1637331960000|2021-11-19 14:26:00|55761|55711|55750.5|55700.5|55761|55711|55749|55699|13
1637331970000|2021-11-19 14:26:10|55753|55703|55766|55716|55766|55716|55753|55703|21
1637331980000|2021-11-19 14:26:20|55770|55720|55762.5|55712.5|55774.5|55724.5|55761.5|55711.5|22
1637331990000|2021-11-19 14:26:30|55764|55714|55763.5|55713.5|55765.5|55715.5|55763.5|55713.5|6
1637332000000|2021-11-19 14:26:40|55763|55713|55755|55705|55763|55713|55755|55705|9
1637332010000|2021-11-19 14:26:50|55756.5|55706.5|55756|55706|55759|55709|55754|55704|14
1637332020000|2021-11-19 14:27:00|55754|55704|55754|55704|55755.5|55705.5|55753.5|55703.5|13
1637332030000|2021-11-19 14:27:10|55754.5|55704.5|55745.5|55695.5|55754.5|55704.5|55745.5|55695.5|19
1637332040000|2021-11-19 14:27:20|55745|55695|55731.5|55681.5|55745.8|55695.8|55731.5|55681.5|21
1637332050000|2021-11-19 14:27:30|55730|55680|55743.5|55693.5|55744|55694|55726.3|55676.3|17
1637332060000|2021-11-19 14:27:40|55744|55694|55739|55689|55744|55694|55739|55689|9
1637332070000|2021-11-19 14:27:50|55737.5|55687.5|55736.5|55686.5|55740.5|55690.5|55736.5|55686.5|12
1637332080000|2021-11-19 14:28:00|55738|55688|55750|55700|55750|55700|55738|55688|13
1637332090000|2021-11-19 14:28:10|55753|55703|55749|55699|55753.5|55703.5|55748.5|55698.5|10
1637332100000|2021-11-19 14:28:20|55748.5|55698.5|55744|55694|55748.5|55698.5|55744|55694|3
1637332110000|2021-11-19 14:28:30|55743.5|55693.5|55753|55703|55753.5|55703.5|55743.5|55693.5|13
1637332120000|2021-11-19 14:28:40|55752|55702|55748.5|55698.5|55752|55702|55744|55694|17
1637332130000|2021-11-19 14:28:50|55747|55697|55733.5|55683.5|55747|55697|55733.5|55683.5|14
1637332140000|2021-11-19 14:29:00|55736|55686|55734.5|55684.5|55738.5|55688.5|55734|55684|9
1637332150000|2021-11-19 14:29:10|55737|55687|55753|55703|55753|55703|55734|55684|21
1637332160000|2021-11-19 14:29:20|55754|55704|55759.4|55709.4|55763.4|55713.4|55753.4|55703.4|23
1637332170000|2021-11-19 14:29:30|55759.9|55709.9|55767.9|55717.9|55768.4|55718.4|55759.9|55709.9|13
1637332180000|2021-11-19 14:29:40|55769.4|55719.4|55768.4|55718.4|55772.9|55722.9|55763.4|55713.4|22
1637332190000|2021-11-19 14:29:50|55767.4|55717.4|55775.9|55725.9|55775.9|55725.9|55763.4|55713.4|18
1637332200000|2021-11-19 14:30:00|55774.1|55724.1|55783.9|55733.9|55788.9|55738.9|55769.4|55719.4|28
1637332210000|2021-11-19 14:30:10|55782.4|55732.4|55778.9|55728.9|55783.9|55733.9|55775.9|55725.9|11
1637332220000|2021-11-19 14:30:20|55779.9|55729.9|55790.9|55740.9|55790.9|55740.9|55778.9|55728.9|21
1637332230000|2021-11-19 14:30:30|55793.4|55743.4|55818.9|55768.9|55818.9|55768.9|55793.4|55743.4|19
1637332240000|2021-11-19 14:30:40|55819.4|55769.4|55814.4|55764.4|55821.9|55771.9|55813.9|55763.9|26
1637332250000|2021-11-19 14:30:50|55813.9|55763.9|55797.9|55747.9|55814.4|55764.4|55795.9|55745.9|20
1637332260000|2021-11-19 14:31:00|55796.4|55746.4|55785.4|55735.4|55796.4|55746.4|55777.4|55727.4|22
1637332270000|2021-11-19 14:31:10|55781.4|55731.4|55753.9|55703.9|55792.4|55742.4|55753.9|55703.9|26
1637332280000|2021-11-19 14:31:20|55753.4|55703.4|55770.9|55720.9|55770.9|55720.9|55747.9|55697.9|24
1637332290000|2021-11-19 14:31:30|55773.4|55723.4|55767.9|55717.9|55773.9|55723.9|55762.4|55712.4|22
1637332300000|2021-11-19 14:31:40|55767.4|55717.4|55757.9|55707.9|55774.4|55724.4|55757.9|55707.9|20
1637332310000|2021-11-19 14:31:50|55756.9|55706.9|55759.4|55709.4|55759.9|55709.9|55753.9|55703.9|18
1637332320000|2021-11-19 14:32:00|55757.9|55707.9|55733.4|55683.4|55757.9|55707.9|55733.4|55683.4|21
1637332330000|2021-11-19 14:32:10|55732.9|55682.9|55725.9|55675.9|55732.9|55682.9|55715.4|55665.4|17
1637332340000|2021-11-19 14:32:20|55724.1|55674.1|55713.9|55663.9|55724.1|55674.1|55713.9|55663.9|14
1637332350000|2021-11-19 14:32:30|55712.4|55662.4|55709.4|55659.4|55712.4|55662.4|55703.9|55653.9|15
1637332360000|2021-11-19 14:32:40|55708.9|55658.9|55708.4|55658.4|55713.4|55663.4|55708.4|55658.4|16
1637332370000|2021-11-19 14:32:50|55708.9|55658.9|55708.9|55658.9|55708.9|55658.9|55708.9|55658.9|1
1637332380000|2021-11-19 14:33:00|55707.4|55657.4|55689|55639|55707.4|55657.4|55689|55639|12
1637332390000|2021-11-19 14:33:10|55679.7|55629.7|55677.5|55627.5|55680|55630|55669.5|55619.5|21
1637332400000|2021-11-19 14:33:20|55675|55625|55673.5|55623.5|55678|55628|55673.5|55623.5|18
1637332410000|2021-11-19 14:33:30|55674|55624|55689|55639|55689.5|55639.5|55673.5|55623.5|24
1637332420000|2021-11-19 14:33:40|55688.5|55638.5|55688.5|55638.5|55698.5|55648.5|55688.5|55638.5|21
1637332430000|2021-11-19 14:33:50|55691.5|55641.5|55708|55658|55709|55659|55691.5|55641.5|8
1637332440000|2021-11-19 14:34:00|55709|55659|55708.5|55658.5|55709|55659|55702|55652|22
1637332450000|2021-11-19 14:34:10|55713.5|55663.5|55703.5|55653.5|55713.5|55663.5|55696|55646|20
1637332460000|2021-11-19 14:34:20|55707|55657|55697.5|55647.5|55712|55662|55697.5|55647.5|10
1637332470000|2021-11-19 14:34:30|55696|55646|55688.5|55638.5|55696|55646|55687|55637|28
1637332480000|2021-11-19 14:34:40|55689|55639|55688|55638|55693.5|55643.5|55682.5|55632.5|19
1637332490000|2021-11-19 14:34:50|55688.5|55638.5|55667.7|55617.7|55688.5|55638.5|55667.7|55617.7|13
1637332500000|2021-11-19 14:35:00|55663.5|55613.5|55680|55630|55680|55630|55662.5|55612.5|26
1637332510000|2021-11-19 14:35:10|55682.5|55632.5|55658.5|55608.5|55683.5|55633.5|55658.5|55608.5|18
1637332520000|2021-11-19 14:35:20|55657|55607|55658|55608|55658.5|55608.5|55648.5|55598.5|20
1637332530000|2021-11-19 14:35:30|55656.5|55606.5|55643.5|55593.5|55656.5|55606.5|55632|55582|24
1637332540000|2021-11-19 14:35:40|55645|55595|55613|55563|55646.5|55596.5|55613|55563|26
1637332550000|2021-11-19 14:35:50|55614|55564|55615|55565|55624.5|55574.5|55613|55563|26
1637332560000|2021-11-19 14:36:00|55619|55569|55623|55573|55623.5|55573.5|55613.5|55563.5|24
1637332570000|2021-11-19 14:36:10|55622.5|55572.5|55619.5|55569.5|55631.5|55581.5|55617.5|55567.5|26
1637332580000|2021-11-19 14:36:20|55621.5|55571.5|55608.5|55558.5|55623|55573|55605.5|55555.5|16
1637332590000|2021-11-19 14:36:30|55607.5|55557.5|55626|55576|55628|55578|55607.5|55557.5|18
1637332600000|2021-11-19 14:36:40|55627.5|55577.5|55643.5|55593.5|55644.5|55594.5|55619.5|55569.5|28
1637332610000|2021-11-19 14:36:50|55644|55594|55648.5|55598.5|55651|55601|55637|55587|21
1637332620000|2021-11-19 14:37:00|55648|55598|55654|55604|55658.5|55608.5|55647.5|55597.5|18
1637332630000|2021-11-19 14:37:10|55654.5|55604.5|55653|55603|55659|55609|55653|55603|8
1637332640000|2021-11-19 14:37:20|55653.5|55603.5|55662.5|55612.5|55666|55616|55653.5|55603.5|23
1637332650000|2021-11-19 14:37:30|55661|55611|55650.5|55600.5|55667.5|55617.5|55650.5|55600.5|25
1637332660000|2021-11-19 14:37:40|55649|55599|55670|55620|55673.5|55623.5|55649|55599|19
1637332670000|2021-11-19 14:37:50|55669|55619|55693.5|55643.5|55717.5|55667.5|55669|55619|27
1637332680000|2021-11-19 14:38:00|55692.5|55642.5|55685|55635|55692.5|55642.5|55679|55629|11
1637332690000|2021-11-19 14:38:10|55684.5|55634.5|55692.5|55642.5|55694|55644|55684|55634|17
1637332700000|2021-11-19 14:38:20|55691.5|55641.5|55706|55656|55706|55656|55689|55639|22
1637332710000|2021-11-19 14:38:30|55706.5|55656.5|55707.2|55657.2|55709.2|55659.2|55704|55654|18
1637332720000|2021-11-19 14:38:40|55704.7|55654.7|55693.7|55643.7|55704.7|55654.7|55693.7|55643.7|9
1637332730000|2021-11-19 14:38:50|55696.2|55646.2|55693.7|55643.7|55698.7|55648.7|55693.2|55643.2|17
1637332740000|2021-11-19 14:39:00|55694.2|55644.2|55688.7|55638.7|55694.2|55644.2|55678.7|55628.7|16
1637332750000|2021-11-19 14:39:10|55688.2|55638.2|55688.2|55638.2|55688.7|55638.7|55687.7|55637.7|7
1637332760000|2021-11-19 14:39:20|55687.7|55637.7|55688.2|55638.2|55692.2|55642.2|55687.7|55637.7|17
1637332770000|2021-11-19 14:39:30|55688.7|55638.7|55698.7|55648.7|55698.7|55648.7|55687.7|55637.7|11
1637332780000|2021-11-19 14:39:40|55699.2|55649.2|55712.7|55662.7|55713.2|55663.2|55699.2|55649.2|12
1637332790000|2021-11-19 14:39:50|55713.7|55663.7|55713.7|55663.7|55723.7|55673.7|55713.2|55663.2|20
1637332800000|2021-11-19 14:40:00|55712.7|55662.7|55714.2|55664.2|55717.7|55667.7|55708.2|55658.2|17
1637332810000|2021-11-19 14:40:10|55714.7|55664.7|55713.7|55663.7|55721.7|55671.7|55713.7|55663.7|20
1637332820000|2021-11-19 14:40:20|55714.2|55664.2|55717.2|55667.2|55717.2|55667.2|55708.2|55658.2|24
1637332830000|2021-11-19 14:40:30|55718.2|55668.2|55718.2|55668.2|55722.7|55672.7|55718.2|55668.2|12
1637332840000|2021-11-19 14:40:40|55718.7|55668.7|55718.7|55668.7|55718.7|55668.7|55718.7|55668.7|1
1637332850000|2021-11-19 14:40:50|55719.2|55669.2|55714.5|55664.5|55726.2|55676.2|55714.5|55664.5|14
1637332860000|2021-11-19 14:41:00|55718.7|55668.7|55683.7|55633.7|55718.7|55668.7|55683.7|55633.7|18
1637332870000|2021-11-19 14:41:10|55684.7|55634.7|55686.7|55636.7|55695.7|55645.7|55683.7|55633.7|21
1637332880000|2021-11-19 14:41:20|55688.2|55638.2|55697.2|55647.2|55703.7|55653.7|55686.7|55636.7|20
1637332890000|2021-11-19 14:41:30|55694.7|55644.7|55694.2|55644.2|55695.2|55645.2|55693.2|55643.2|10
1637332900000|2021-11-19 14:41:40|55693.7|55643.7|55693.7|55643.7|55693.7|55643.7|55693.7|55643.7|1
1637332910000|2021-11-19 14:41:50|55694.7|55644.7|55688.7|55638.7|55694.7|55644.7|55688.7|55638.7|6
1637332920000|2021-11-19 14:42:00|55691.2|55641.2|55703.7|55653.7|55704.2|55654.2|55691.2|55641.2|15
1637332930000|2021-11-19 14:42:10|55704.2|55654.2|55707.7|55657.7|55710.7|55660.7|55703.7|55653.7|14
1637332940000|2021-11-19 14:42:20|55707.2|55657.2|55709.2|55659.2|55712.2|55662.2|55703.7|55653.7|17
1637332950000|2021-11-19 14:42:30|55709.7|55659.7|55708.7|55658.7|55710.7|55660.7|55708.2|55658.2|10
1637332960000|2021-11-19 14:42:40|55708.2|55658.2|55698.7|55648.7|55708.2|55658.2|55697.7|55647.7|11
1637332970000|2021-11-19 14:42:50|55701.7|55651.7|55708.2|55658.2|55708.7|55658.7|55701.7|55651.7|12
1637332980000|2021-11-19 14:43:00|55707.2|55657.2|55700.7|55650.7|55708.2|55658.2|55699.7|55649.7|20
1637332990000|2021-11-19 14:43:10|55699.7|55649.7|55708.7|55658.7|55711.7|55661.7|55699.2|55649.2|19
1637333000000|2021-11-19 14:43:20|55710.7|55660.7|55711.2|55661.2|55711.7|55661.7|55710.2|55660.2|5
1637333010000|2021-11-19 14:43:30|55711.7|55661.7|55719.2|55669.2|55728.2|55678.2|55711.7|55661.7|17
1637333020000|2021-11-19 14:43:40|55718.7|55668.7|55728.2|55678.2|55728.2|55678.2|55718.7|55668.7|11
1637333030000|2021-11-19 14:43:50|55725.6|55675.6|55713.2|55663.2|55725.6|55675.6|55709.2|55659.2|10
1637333040000|2021-11-19 14:44:00|55711.7|55661.7|55725.8|55675.8|55725.8|55675.8|55709.2|55659.2|17
1637333050000|2021-11-19 14:44:10|55728.3|55678.3|55728.8|55678.8|55728.8|55678.8|55724.3|55674.3|10
1637333060000|2021-11-19 14:44:20|55728.3|55678.3|55722.8|55672.8|55728.3|55678.3|55722.8|55672.8|10
1637333070000|2021-11-19 14:44:30|55722.3|55672.3|55718.8|55668.8|55722.3|55672.3|55718.3|55668.3|14
1637333080000|2021-11-19 14:44:40|55721.3|55671.3|55723.3|55673.3|55723.8|55673.8|55719.8|55669.8|14
1637333090000|2021-11-19 14:44:50|55723.8|55673.8|55718.8|55668.8|55723.8|55673.8|55718.8|55668.8|4
1637333100000|2021-11-19 14:45:00|55718.3|55668.3|55717.8|55667.8|55718.8|55668.8|55703.8|55653.8|25
1637333110000|2021-11-19 14:45:10|55718.3|55668.3|55708.3|55658.3|55718.3|55668.3|55708.3|55658.3|11
1637333120000|2021-11-19 14:45:20|55707.8|55657.8|55703.8|55653.8|55709.3|55659.3|55703.8|55653.8|16
1637333130000|2021-11-19 14:45:30|55701.8|55651.8|55716.8|55666.8|55718.3|55668.3|55701.8|55651.8|14
1637333140000|2021-11-19 14:45:40|55714.3|55664.3|55705.8|55655.8|55718.3|55668.3|55702.3|55652.3|22
1637333150000|2021-11-19 14:45:50|55703.3|55653.3|55707.3|55657.3|55708.3|55658.3|55703.3|55653.3|14
1637333160000|2021-11-19 14:46:00|55704.8|55654.8|55707.8|55657.8|55708.8|55658.8|55703.3|55653.3|19
1637333170000|2021-11-19 14:46:10|55707.3|55657.3|55703.8|55653.8|55707.3|55657.3|55703.3|55653.3|3
1637333180000|2021-11-19 14:46:20|55704.8|55654.8|55708.8|55658.8|55708.8|55658.8|55703.8|55653.8|10
1637333190000|2021-11-19 14:46:30|55708.3|55658.3|55703.3|55653.3|55708.3|55658.3|55698.8|55648.8|12
1637333200000|2021-11-19 14:46:40|55703.8|55653.8|55699.3|55649.3|55703.8|55653.8|55698.8|55648.8|18
1637333210000|2021-11-19 14:46:50|55699.8|55649.8|55698.8|55648.8|55700.8|55650.8|55698.3|55648.3|9
1637333220000|2021-11-19 14:47:00|55700.3|55650.3|55704.3|55654.3|55709.3|55659.3|55700.3|55650.3|15
1637333230000|2021-11-19 14:47:10|55703.8|55653.8|55713.8|55663.8|55713.8|55663.8|55703.8|55653.8|8
1637333240000|2021-11-19 14:47:20|55714.8|55664.8|55728.8|55678.8|55728.8|55678.8|55714.8|55664.8|16
1637333250000|2021-11-19 14:47:30|55728.3|55678.3|55733.8|55683.8|55733.8|55683.8|55719.8|55669.8|17
1637333260000|2021-11-19 14:47:40|55733.3|55683.3|55747.8|55697.8|55748.8|55698.8|55733.3|55683.3|10
1637333270000|2021-11-19 14:47:50|55747.3|55697.3|55738.8|55688.8|55748.9|55698.9|55738.8|55688.8|15
1637333280000|2021-11-19 14:48:00|55736.8|55686.8|55753.8|55703.8|55753.8|55703.8|55735.8|55685.8|12
1637333290000|2021-11-19 14:48:10|55749.8|55699.8|55743.3|55693.3|55749.8|55699.8|55742.8|55692.8|8
1637333300000|2021-11-19 14:48:20|55741.3|55691.3|55738.8|55688.8|55743.3|55693.3|55738.8|55688.8|9
1637333310000|2021-11-19 14:48:30|55738.3|55688.3|55725.3|55675.3|55738.3|55688.3|55723.8|55673.8|15
1637333320000|2021-11-19 14:48:40|55727.8|55677.8|55713.3|55663.3|55737.8|55687.8|55707.8|55657.8|23
1637333330000|2021-11-19 14:48:50|55711.8|55661.8|55708.3|55658.3|55713.3|55663.3|55705.8|55655.8|17
1637333340000|2021-11-19 14:49:00|55708.8|55658.8|55698.3|55648.3|55709.8|55659.8|55698.3|55648.3|9
1637333350000|2021-11-19 14:49:10|55697.8|55647.8|55688.8|55638.8|55698.3|55648.3|55688.8|55638.8|18
1637333360000|2021-11-19 14:49:20|55691.3|55641.3|55688.8|55638.8|55693.8|55643.8|55688.8|55638.8|8
1637333380000|2021-11-19 14:49:40|55691.3|55641.3|55683.8|55633.8|55691.3|55641.3|55682.8|55632.8|12
1637333390000|2021-11-19 14:49:50|55685.3|55635.3|55687.4|55637.4|55691.4|55641.4|55685.3|55635.3|12
1637333400000|2021-11-19 14:50:00|55686.4|55636.4|55685.4|55635.4|55688.9|55638.9|55682.9|55632.9|16
1637333410000|2021-11-19 14:50:10|55683.9|55633.9|55669.6|55619.6|55684.4|55634.4|55669.6|55619.6|6
1637333420000|2021-11-19 14:50:20|55663.4|55613.4|55667.4|55617.4|55667.4|55617.4|55658.4|55608.4|21
1637333430000|2021-11-19 14:50:30|55662.9|55612.9|55672.9|55622.9|55673.4|55623.4|55662.4|55612.4|18
1637333440000|2021-11-19 14:50:40|55673.4|55623.4|55673.9|55623.9|55678.9|55628.9|55672.9|55622.9|8
1637333450000|2021-11-19 14:50:50|55675.4|55625.4|55684.4|55634.4|55684.4|55634.4|55675.4|55625.4|7
1637333460000|2021-11-19 14:51:00|55683.9|55633.9|55698.9|55648.9|55698.9|55648.9|55683.9|55633.9|14
1637333470000|2021-11-19 14:51:10|55699.9|55649.9|55714.4|55664.4|55719|55669|55699|55649|16
1637333480000|2021-11-19 14:51:20|55713.4|55663.4|55733.4|55683.4|55733.9|55683.9|55713.4|55663.4|18
1637333490000|2021-11-19 14:51:30|55729.9|55679.9|55733.9|55683.9|55733.9|55683.9|55728.9|55678.9|12
1637333500000|2021-11-19 14:51:40|55734.4|55684.4|55738.4|55688.4|55738.4|55688.4|55733.9|55683.9|9
1637333510000|2021-11-19 14:51:50|55741.4|55691.4|55748.9|55698.9|55748.9|55698.9|55741.4|55691.4|8
1637333520000|2021-11-19 14:52:00|55749.9|55699.9|55759.9|55709.9|55761.4|55711.4|55747.9|55697.9|23
1637333530000|2021-11-19 14:52:10|55758.9|55708.9|55759.4|55709.4|55760.4|55710.4|55758.9|55708.9|14
1637333540000|2021-11-19 14:52:20|55758.9|55708.9|55763.9|55713.9|55768.9|55718.9|55758.9|55708.9|9
1637333550000|2021-11-19 14:52:30|55763.4|55713.4|55759.4|55709.4|55763.4|55713.4|55758.9|55708.9|3
1637333560000|2021-11-19 14:52:40|55758.9|55708.9|55768.8|55718.8|55773.3|55723.3|55758.9|55708.9|14
1637333570000|2021-11-19 14:52:50|55769.3|55719.3|55773.8|55723.8|55773.8|55723.8|55769.3|55719.3|8
1637333580000|2021-11-19 14:53:00|55775.3|55725.3|55768.8|55718.8|55775.3|55725.3|55768.8|55718.8|10
1637333590000|2021-11-19 14:53:10|55767.8|55717.8|55769.3|55719.3|55769.3|55719.3|55767.8|55717.8|3
1637333600000|2021-11-19 14:53:20|55771.8|55721.8|55772.8|55722.8|55772.8|55722.8|55767.8|55717.8|5
1637333610000|2021-11-19 14:53:30|55772.3|55722.3|55763.3|55713.3|55772.3|55722.3|55761.8|55711.8|8
1637333620000|2021-11-19 14:53:40|55765.8|55715.8|55777.3|55727.3|55777.8|55727.8|55765.8|55715.8|8
1637333630000|2021-11-19 14:53:50|55776.8|55726.8|55780.3|55730.3|55783.3|55733.3|55773.3|55723.3|13
1637333640000|2021-11-19 14:54:00|55782.8|55732.8|55778.3|55728.3|55782.8|55732.8|55778.3|55728.3|11
1637333650000|2021-11-19 14:54:10|55778.8|55728.8|55782.8|55732.8|55783.3|55733.3|55778.3|55728.3|7
1637333660000|2021-11-19 14:54:20|55783.3|55733.3|55780.3|55730.3|55783.3|55733.3|55779.3|55729.3|11
1637333670000|2021-11-19 14:54:30|55779.8|55729.8|55782.3|55732.3|55782.8|55732.8|55778.3|55728.3|15
1637333680000|2021-11-19 14:54:40|55782.8|55732.8|55783.3|55733.3|55783.3|55733.3|55782.3|55732.3|9
1637333690000|2021-11-19 14:54:50|55782.8|55732.8|55767.8|55717.8|55782.8|55732.8|55767.8|55717.8|17
1637333700000|2021-11-19 14:55:00|55767.3|55717.3|55773.8|55723.8|55774.3|55724.3|55763.3|55713.3|19
1637333710000|2021-11-19 14:55:10|55773.3|55723.3|55767.3|55717.3|55773.3|55723.3|55764.3|55714.3|15
1637333720000|2021-11-19 14:55:20|55766.3|55716.3|55767.3|55717.3|55767.8|55717.8|55765.8|55715.8|5
1637333730000|2021-11-19 14:55:30|55767.8|55717.8|55767.8|55717.8|55772.8|55722.8|55764.3|55714.3|10
1637333740000|2021-11-19 14:55:40|55766.3|55716.3|55757.8|55707.8|55766.3|55716.3|55753.3|55703.3|16
1637333750000|2021-11-19 14:55:50|55758.3|55708.3|55752|55702|55762.8|55712.8|55752|55702|14
1637333760000|2021-11-19 14:56:00|55753.5|55703.5|55763|55713|55763|55713|55753.5|55703.5|18
1637333770000|2021-11-19 14:56:10|55763.5|55713.5|55757.5|55707.5|55768|55718|55754|55704|17
1637333780000|2021-11-19 14:56:20|55757|55707|55763|55713|55763|55713|55753|55703|8
1637333790000|2021-11-19 14:56:30|55762|55712|55759|55709|55763|55713|55758.5|55708.5|17
1637333800000|2021-11-19 14:56:40|55758.5|55708.5|55758.5|55708.5|55759|55709|55757.5|55707.5|14
1637333810000|2021-11-19 14:56:50|55759|55709|55776.5|55726.5|55777|55727|55759|55709|20
1637333820000|2021-11-19 14:57:00|55774|55724|55774|55724|55778|55728|55773|55723|19
1637333830000|2021-11-19 14:57:10|55773|55723|55773|55723|55778|55728|55771|55721|16
1637333840000|2021-11-19 14:57:20|55770.5|55720.5|55764|55714|55770.5|55720.5|55764|55714|14
1637333850000|2021-11-19 14:57:30|55766|55716|55763|55713|55766|55716|55761.5|55711.5|7
1637333860000|2021-11-19 14:57:40|55764.5|55714.5|55768|55718|55768|55718|55764.5|55714.5|3
1637333870000|2021-11-19 14:57:50|55770|55720|55768.5|55718.5|55770|55720|55768|55718|4
1637333880000|2021-11-19 14:58:00|55767.5|55717.5|55762|55712|55767.5|55717.5|55758.5|55708.5|16
1637333890000|2021-11-19 14:58:10|55760.5|55710.5|55748.5|55698.5|55760.5|55710.5|55748|55698|16
1637333900000|2021-11-19 14:58:20|55749.2|55699.2|55746|55696|55754.2|55704.2|55742|55692|16
1637333910000|2021-11-19 14:58:30|55747|55697|55738.5|55688.5|55747|55697|55738.5|55688.5|17
1637333920000|2021-11-19 14:58:40|55739.5|55689.5|55718.5|55668.5|55742.5|55692.5|55718.5|55668.5|23
1637333930000|2021-11-19 14:58:50|55717|55667|55703.5|55653.5|55717|55667|55703.5|55653.5|17
1637333940000|2021-11-19 14:59:00|55708.5|55658.5|55716|55666|55720|55670|55708|55658|28
1637333950000|2021-11-19 14:59:10|55718|55668|55723|55673|55723.5|55673.5|55717.5|55667.5|15
1637333960000|2021-11-19 14:59:20|55723.5|55673.5|55726|55676|55728.5|55678.5|55723.5|55673.5|7
1637333970000|2021-11-19 14:59:30|55723.5|55673.5|55722.5|55672.5|55727.5|55677.5|55717.5|55667.5|16
1637333980000|2021-11-19 14:59:40|55719.5|55669.5|55713.5|55663.5|55719.7|55669.7|55712|55662|12
1637333990000|2021-11-19 14:59:50|55712.5|55662.5|55713.5|55663.5|55714|55664|55708.5|55658.5|17
1637334000000|2021-11-19 15:00:00|55713|55663|55714|55664|55714|55664|55708.5|55658.5|21
1637334010000|2021-11-19 15:00:10|55715|55665|55736.5|55686.5|55736.5|55686.5|55714.5|55664.5|16
1637334020000|2021-11-19 15:00:20|55735.5|55685.5|55733|55683|55739|55689|55729|55679|22
1637334030000|2021-11-19 15:00:30|55733.5|55683.5|55738|55688|55739|55689|55733.5|55683.5|13
1637334040000|2021-11-19 15:00:40|55737.5|55687.5|55734|55684|55737.5|55687.5|55729.5|55679.5|17
1637334050000|2021-11-19 15:00:50|55733.5|55683.5|55728.5|55678.5|55733.5|55683.5|55724.5|55674.5|20
1637334060000|2021-11-19 15:01:00|55728|55678|55721.5|55671.5|55728|55678|55721.5|55671.5|6
1637334070000|2021-11-19 15:01:10|55723|55673|55733.5|55683.5|55733.5|55683.5|55722.5|55672.5|8
1637334080000|2021-11-19 15:01:20|55734|55684|55738|55688|55741|55691|55734|55684|14
1637334090000|2021-11-19 15:01:30|55737.5|55687.5|55728.5|55678.5|55738|55688|55725|55675|15
1637334100000|2021-11-19 15:01:40|55732.5|55682.5|55729|55679|55737.5|55687.5|55728.5|55678.5|15
1637334110000|2021-11-19 15:01:50|55728.5|55678.5|55749.5|55699.5|55749.5|55699.5|55728.5|55678.5|12
1637334120000|2021-11-19 15:02:00|55749|55699|55748.5|55698.5|55756.5|55706.5|55745|55695|18
1637334130000|2021-11-19 15:02:10|55748|55698|55739|55689|55748|55698|55739|55689|13
1637334140000|2021-11-19 15:02:20|55736.5|55686.5|55726.5|55676.5|55736.5|55686.5|55726.5|55676.5|6
1637334150000|2021-11-19 15:02:30|55724|55674|55724.5|55674.5|55724.5|55674.5|55721|55671|7
1637334160000|2021-11-19 15:02:40|55725.5|55675.5|55729|55679|55729|55679|55725.5|55675.5|3
1637334170000|2021-11-19 15:02:50|55731.5|55681.5|55737.5|55687.5|55739|55689|55729|55679|21
1637334180000|2021-11-19 15:03:00|55738|55688|55728.9|55678.9|55738.5|55688.5|55728.4|55678.4|21
1637334190000|2021-11-19 15:03:10|55729.4|55679.4|55738.9|55688.9|55738.9|55688.9|55728.9|55678.9|12
1637334200000|2021-11-19 15:03:20|55738.4|55688.4|55738.9|55688.9|55742.9|55692.9|55737.9|55687.9|13
1637334210000|2021-11-19 15:03:30|55741.4|55691.4|55743.9|55693.9|55745.9|55695.9|55741.4|55691.4|10
1637334220000|2021-11-19 15:03:40|55731.2|55681.2|55733.9|55683.9|55733.9|55683.9|55717.4|55667.4|10
1637334230000|2021-11-19 15:03:50|55735.9|55685.9|55735.4|55685.4|55743.4|55693.4|55735.4|55685.4|12
1637334240000|2021-11-19 15:04:00|55733.9|55683.9|55739.4|55689.4|55743.9|55693.9|55733.9|55683.9|22
1637334250000|2021-11-19 15:04:10|55738.9|55688.9|55742.4|55692.4|55748.4|55698.4|55738.9|55688.9|17
1637334260000|2021-11-19 15:04:20|55740.9|55690.9|55743.9|55693.9|55743.9|55693.9|55738.9|55688.9|23
1637334270000|2021-11-19 15:04:30|55746.4|55696.4|55753.9|55703.9|55753.9|55703.9|55746.4|55696.4|9
1637334280000|2021-11-19 15:04:40|55755.9|55705.9|55758.9|55708.9|55760.4|55710.4|55751.9|55701.9|11
1637334290000|2021-11-19 15:04:50|55760.9|55710.9|55763.4|55713.4|55763.9|55713.9|55758.9|55708.9|6
1637334300000|2021-11-19 15:05:00|55761.9|55711.9|55758.9|55708.9|55763.4|55713.4|55758.9|55708.9|19
1637334310000|2021-11-19 15:05:10|55759.9|55709.9|55768.4|55718.4|55768.4|55718.4|55759.9|55709.9|10
1637334320000|2021-11-19 15:05:20|55767.9|55717.9|55767.9|55717.9|55768.4|55718.4|55763.9|55713.9|9
1637334330000|2021-11-19 15:05:30|55770.4|55720.4|55773.4|55723.4|55773.4|55723.4|55769.4|55719.4|13
1637334340000|2021-11-19 15:05:40|55772.4|55722.4|55769.9|55719.9|55772.4|55722.4|55767.9|55717.9|6
1637334350000|2021-11-19 15:05:50|55769.4|55719.4|55759.9|55709.9|55773.4|55723.4|55758.4|55708.4|18
1637334360000|2021-11-19 15:06:00|55758.4|55708.4|55755.9|55705.9|55760.9|55710.9|55753.9|55703.9|23
1637334370000|2021-11-19 15:06:10|55758.4|55708.4|55763.4|55713.4|55763.4|55713.4|55758|55708|10
1637334380000|2021-11-19 15:06:20|55765.4|55715.4|55770.9|55720.9|55770.9|55720.9|55765.4|55715.4|8
1637334390000|2021-11-19 15:06:30|55768.4|55718.4|55753.9|55703.9|55768.4|55718.4|55751.4|55701.4|14
1637334400000|2021-11-19 15:06:40|55751.9|55701.9|55753.9|55703.9|55753.9|55703.9|55748.4|55698.4|18
1637334410000|2021-11-19 15:06:50|55753.4|55703.4|55748.4|55698.4|55757.4|55707.4|55748.4|55698.4|15
1637334420000|2021-11-19 15:07:00|55747.4|55697.4|55747.4|55697.4|55747.4|55697.4|55743.4|55693.4|18
1637334430000|2021-11-19 15:07:10|55747.9|55697.9|55744.4|55694.4|55748.4|55698.4|55743.9|55693.9|9
1637334440000|2021-11-19 15:07:20|55743.9|55693.9|55738.4|55688.4|55745.9|55695.9|55738.4|55688.4|12
1637334450000|2021-11-19 15:07:30|55737.9|55687.9|55735.4|55685.4|55737.9|55687.9|55733.4|55683.4|17
1637334460000|2021-11-19 15:07:40|55737.4|55687.4|55739.4|55689.4|55743.4|55693.4|55736.9|55686.9|20
1637334470000|2021-11-19 15:07:50|55740.9|55690.9|55747.9|55697.9|55747.9|55697.9|55738.4|55688.4|23
1637334480000|2021-11-19 15:08:00|55743.4|55693.4|55733.4|55683.4|55743.4|55693.4|55733.4|55683.4|7
1637334490000|2021-11-19 15:08:10|55734.4|55684.4|55731.9|55681.9|55737.9|55687.9|55728.4|55678.4|15
1637334500000|2021-11-19 15:08:20|55730.9|55680.9|55723.4|55673.4|55732.4|55682.4|55723.4|55673.4|20
1637334510000|2021-11-19 15:08:30|55721.9|55671.9|55724.9|55674.9|55725.9|55675.9|55718.4|55668.4|15
1637334520000|2021-11-19 15:08:40|55725.9|55675.9|55723.4|55673.4|55728.4|55678.4|55723.4|55673.4|8
1637334530000|2021-11-19 15:08:50|55722.9|55672.9|55713.4|55663.4|55722.9|55672.9|55708.9|55658.9|16
1637334540000|2021-11-19 15:09:00|55710.9|55660.9|55713.4|55663.4|55716.9|55666.9|55708.4|55658.4|15
1637334550000|2021-11-19 15:09:10|55713.9|55663.9|55718.4|55668.4|55718.4|55668.4|55713.9|55663.9|5
1637334560000|2021-11-19 15:09:20|55720.4|55670.4|55724.4|55674.4|55728.4|55678.4|55720.4|55670.4|15
1637334570000|2021-11-19 15:09:30|55727.4|55677.4|55723.4|55673.4|55727.4|55677.4|55723.4|55673.4|2
1637334580000|2021-11-19 15:09:40|55722.9|55672.9|55723.4|55673.4|55723.4|55673.4|55718.9|55668.9|9
1637334590000|2021-11-19 15:09:50|55722.4|55672.4|55713.9|55663.9|55722.4|55672.4|55713.9|55663.9|9
1637334600000|2021-11-19 15:10:00|55714.4|55664.4|55708.4|55658.4|55715.4|55665.4|55708.4|55658.4|7
1637334610000|2021-11-19 15:10:10|55708.9|55658.9|55728.4|55678.4|55728.4|55678.4|55708.9|55658.9|17
1637334630000|2021-11-19 15:10:30|55724.4|55674.4|55737.4|55687.4|55737.9|55687.9|55723.4|55673.4|16
1637334640000|2021-11-19 15:10:40|55737.9|55687.9|55744.4|55694.4|55744.4|55694.4|55733.4|55683.4|15
1637334650000|2021-11-19 15:10:50|55747.9|55697.9|55753.4|55703.4|55753.4|55703.4|55747.4|55697.4|12
1637334660000|2021-11-19 15:11:00|55752.4|55702.4|55748.4|55698.4|55758.4|55708.4|55747.1|55697.1|18
1637334670000|2021-11-19 15:11:10|55750.9|55700.9|55743.9|55693.9|55753.9|55703.9|55743.9|55693.9|11
1637334680000|2021-11-19 15:11:20|55746.4|55696.4|55745.9|55695.9|55748.9|55698.9|55744.4|55694.4|13
1637334690000|2021-11-19 15:11:30|55748.4|55698.4|55743.9|55693.9|55748.4|55698.4|55743.9|55693.9|11
1637334700000|2021-11-19 15:11:40|55742.4|55692.4|55733.4|55683.4|55742.4|55692.4|55733.4|55683.4|8
1637334710000|2021-11-19 15:11:50|55731.4|55681.4|55727.4|55677.4|55731.4|55681.4|55723.4|55673.4|26
1637334720000|2021-11-19 15:12:00|55727.9|55677.9|55728.4|55678.4|55728.4|55678.4|55719.9|55669.9|17
1637334730000|2021-11-19 15:12:10|55728.9|55678.9|55732.9|55682.9|55733.9|55683.9|55728.9|55678.9|20
1637334740000|2021-11-19 15:12:20|55733.4|55683.4|55732.9|55682.9|55738.4|55688.4|55732.9|55682.9|17
1637334750000|2021-11-19 15:12:30|55733.9|55683.9|55729.4|55679.4|55733.9|55683.9|55729.4|55679.4|8
1637334760000|2021-11-19 15:12:40|55731.4|55681.4|55734.4|55684.4|55740.4|55690.4|55731.4|55681.4|13
1637334770000|2021-11-19 15:12:50|55733.9|55683.9|55734.4|55684.4|55736.4|55686.4|55733.9|55683.9|9
1637334780000|2021-11-19 15:13:00|55734.9|55684.9|55738.9|55688.9|55743.9|55693.9|55733.9|55683.9|18
1637334790000|2021-11-19 15:13:10|55739.4|55689.4|55737.9|55687.9|55739.4|55689.4|55737.9|55687.9|8
1637334800000|2021-11-19 15:13:20|55738.4|55688.4|55738.9|55688.9|55743.9|55693.9|55738.4|55688.4|15
1637334810000|2021-11-19 15:13:30|55740.4|55690.4|55753.9|55703.9|55753.9|55703.9|55740.4|55690.4|10
1637334820000|2021-11-19 15:13:40|55755.9|55705.9|55753.4|55703.4|55757.9|55707.9|55753.4|55703.4|12
1637334830000|2021-11-19 15:13:50|55752.9|55702.9|55743.9|55693.9|55752.9|55702.9|55743.9|55693.9|6
1637334840000|2021-11-19 15:14:00|55743.4|55693.4|55735.4|55685.4|55743.4|55693.4|55732.9|55682.9|15
1637334850000|2021-11-19 15:14:10|55737.9|55687.9|55733.4|55683.4|55737.9|55687.9|55733.4|55683.4|12
1637334860000|2021-11-19 15:14:20|55732.4|55682.4|55713.9|55663.9|55732.4|55682.4|55713.9|55663.9|12
1637334870000|2021-11-19 15:14:30|55714.4|55664.4|55723.9|55673.9|55723.9|55673.9|55714.4|55664.4|6
1637334880000|2021-11-19 15:14:40|55722.9|55672.9|55719.4|55669.4|55723.9|55673.9|55718.9|55668.9|9
1637334890000|2021-11-19 15:14:50|55718.9|55668.9|55723.4|55673.4|55723.9|55673.9|55718.9|55668.9|7
1637334900000|2021-11-19 15:15:00|55722.9|55672.9|55719.4|55669.4|55722.9|55672.9|55718.9|55668.9|10
1637334910000|2021-11-19 15:15:10|55718.9|55668.9|55721.9|55671.9|55724.9|55674.9|55718.9|55668.9|12
1637334920000|2021-11-19 15:15:20|55719.4|55669.4|55735.9|55685.9|55735.9|55685.9|55719.4|55669.4|9
1637334930000|2021-11-19 15:15:30|55737.4|55687.4|55728.4|55678.4|55737.4|55687.4|55727.4|55677.4|13
1637334940000|2021-11-19 15:15:40|55726.9|55676.9|55728.9|55678.9|55728.9|55678.9|55723.9|55673.9|6
1637334950000|2021-11-19 15:15:50|55729.9|55679.9|55738.9|55688.9|55738.9|55688.9|55728.4|55678.4|11
1637334960000|2021-11-19 15:16:00|55738.4|55688.4|55734.4|55684.4|55738.4|55688.4|55729.4|55679.4|12
1637334970000|2021-11-19 15:16:10|55736.9|55686.9|55736.4|55686.4|55736.9|55686.9|55733.9|55683.9|7
1637334980000|2021-11-19 15:16:20|55737.9|55687.9|55729.4|55679.4|55737.9|55687.9|55728.9|55678.9|15
1637334990000|2021-11-19 15:16:30|55728.4|55678.4|55738.9|55688.9|55738.9|55688.9|55728.4|55678.4|10
1637335000000|2021-11-19 15:16:40|55738.4|55688.4|55733.9|55683.9|55738.4|55688.4|55733.9|55683.9|8
1637335010000|2021-11-19 15:16:50|55733.4|55683.4|55732.9|55682.9|55738.9|55688.9|55732.9|55682.9|11
1637335020000|2021-11-19 15:17:00|55733.4|55683.4|55733.9|55683.9|55737.9|55687.9|55732.9|55682.9|14
1637335030000|2021-11-19 15:17:10|55734.4|55684.4|55738.4|55688.4|55738.4|55688.4|55732.9|55682.9|10
1637335040000|2021-11-19 15:17:20|55737.9|55687.9|55728.4|55678.4|55737.9|55687.9|55728.4|55678.4|8
1637335050000|2021-11-19 15:17:30|55727.9|55677.9|55722.9|55672.9|55727.9|55677.9|55722.9|55672.9|9
1637335060000|2021-11-19 15:17:40|55723.4|55673.4|55722.9|55672.9|55723.4|55673.4|55722.9|55672.9|4
1637335070000|2021-11-19 15:17:50|55721.9|55671.9|55722.9|55672.9|55723.4|55673.4|55718.4|55668.4|9
1637335080000|2021-11-19 15:18:00|55722.4|55672.4|55722.9|55672.9|55722.9|55672.9|55720.4|55670.4|6
1637335090000|2021-11-19 15:18:10|55723.4|55673.4|55722.9|55672.9|55727.4|55677.4|55722.9|55672.9|17
1637335100000|2021-11-19 15:18:20|55721.9|55671.9|55697.9|55647.9|55722.4|55672.4|55695.4|55645.4|12
1637335110000|2021-11-19 15:18:30|55697.4|55647.4|55683.9|55633.9|55702.9|55652.9|55683.9|55633.9|21
1637335120000|2021-11-19 15:18:40|55684.9|55634.9|55696.4|55646.4|55697.9|55647.9|55684.9|55634.9|7
1637335130000|2021-11-19 15:18:50|55693.9|55643.9|55693.4|55643.4|55694.9|55644.9|55692.4|55642.4|10
1637335140000|2021-11-19 15:19:00|55692.9|55642.9|55684.4|55634.4|55697.9|55647.9|55684.4|55634.4|19
1637335150000|2021-11-19 15:19:10|55686.4|55636.4|55683.4|55633.4|55689.4|55639.4|55673.4|55623.4|21
1637335160000|2021-11-19 15:19:20|55682.9|55632.9|55681.4|55631.4|55687.9|55637.9|55680.4|55630.4|14
1637335170000|2021-11-19 15:19:30|55683.9|55633.9|55666.9|55616.9|55683.9|55633.9|55662.9|55612.9|19
1637335180000|2021-11-19 15:19:40|55664.4|55614.4|55672.9|55622.9|55673.9|55623.9|55663.9|55613.9|15
1637335190000|2021-11-19 15:19:50|55671.9|55621.9|55653.4|55603.4|55671.9|55621.9|55653.4|55603.4|12
1637335200000|2021-11-19 15:20:00|55653.9|55603.9|55633.4|55583.4|55655.4|55605.4|55622.4|55572.4|30
1637335210000|2021-11-19 15:20:10|55635.4|55585.4|55638.4|55588.4|55639|55589|55629|55579|20
1637335220000|2021-11-19 15:20:20|55638.9|55588.9|55633.9|55583.9|55644.4|55594.4|55633.4|55583.4|15
1637335230000|2021-11-19 15:20:30|55638.4|55588.4|55659.4|55609.4|55659.4|55609.4|55638.4|55588.4|13
1637335240000|2021-11-19 15:20:40|55658.9|55608.9|55661.4|55611.4|55664.4|55614.4|55658.9|55608.9|9
1637335250000|2021-11-19 15:20:50|55663.9|55613.9|55673.9|55623.9|55678.9|55628.9|55663.9|55613.9|16
1637335260000|2021-11-19 15:21:00|55673.4|55623.4|55673.9|55623.9|55673.9|55623.9|55669.4|55619.4|17
1637335270000|2021-11-19 15:21:10|55675.4|55625.4|55678.4|55628.4|55678.9|55628.9|55674.9|55624.9|10
1637335280000|2021-11-19 15:21:20|55677.9|55627.9|55673.4|55623.4|55677.9|55627.9|55671.9|55621.9|8
1637335290000|2021-11-19 15:21:30|55674.9|55624.9|55673.4|55623.4|55675.9|55625.9|55673.4|55623.4|6
1637335300000|2021-11-19 15:21:40|55675.9|55625.9|55678.4|55628.4|55678.4|55628.4|55674.4|55624.4|6
1637335310000|2021-11-19 15:21:50|55676.4|55626.4|55668.9|55618.9|55676.4|55626.4|55668.4|55618.4|8
1637335320000|2021-11-19 15:22:00|55667.9|55617.9|55643.9|55593.9|55667.9|55617.9|55643.9|55593.9|15
1637335330000|2021-11-19 15:22:10|55644.4|55594.4|55658.4|55608.4|55658.4|55608.4|55644.4|55594.4|12
1637335340000|2021-11-19 15:22:20|55660.9|55610.9|55673.4|55623.4|55673.9|55623.9|55660.9|55610.9|13
1637335350000|2021-11-19 15:22:30|55672.9|55622.9|55663.9|55613.9|55673.9|55623.9|55663.9|55613.9|16
1637335360000|2021-11-19 15:22:40|55662.4|55612.4|55658.9|55608.9|55662.4|55612.4|55658.9|55608.9|4
1637335370000|2021-11-19 15:22:50|55659.4|55609.4|55654.4|55604.4|55663.9|55613.9|55654.4|55604.4|21
1637335380000|2021-11-19 15:23:00|55653.9|55603.9|55658.4|55608.4|55658.4|55608.4|55653.9|55603.9|15
1637335390000|2021-11-19 15:23:10|55658.9|55608.9|55659.9|55609.9|55663.4|55613.4|55657.9|55607.9|15
1637335400000|2021-11-19 15:23:20|55662.4|55612.4|55658.4|55608.4|55662.4|55612.4|55658.4|55608.4|4
1637335410000|2021-11-19 15:23:30|55662.4|55612.4|55663.6|55613.6|55663.6|55613.6|55658.1|55608.1|5
1637335420000|2021-11-19 15:23:40|55667.6|55617.6|55668.6|55618.6|55668.6|55618.6|55663.6|55613.6|15
1637335430000|2021-11-19 15:23:50|55668.1|55618.1|55668.6|55618.6|55673.6|55623.6|55668.1|55618.1|11
1637335440000|2021-11-19 15:24:00|55670.6|55620.6|55673.6|55623.6|55673.6|55623.6|55670.6|55620.6|3
1637335450000|2021-11-19 15:24:10|55674.6|55624.6|55679.1|55629.1|55688.6|55638.6|55673.6|55623.6|17
1637335460000|2021-11-19 15:24:20|55678.6|55628.6|55678.6|55628.6|55679.1|55629.1|55677.1|55627.1|5
1637335470000|2021-11-19 15:24:30|55678.1|55628.1|55678.1|55628.1|55678.6|55628.6|55675.6|55625.6|10
1637335480000|2021-11-19 15:24:40|55681.1|55631.1|55679.1|55629.1|55682.1|55632.1|55679.1|55629.1|7
1637335490000|2021-11-19 15:24:50|55681.1|55631.1|55683.1|55633.1|55684.1|55634.1|55681.1|55631.1|13
1637335500000|2021-11-19 15:25:00|55683.6|55633.6|55682.6|55632.6|55685.1|55635.1|55682.1|55632.1|9
1637335510000|2021-11-19 15:25:10|55681.6|55631.6|55687.1|55637.1|55687.1|55637.1|55678.1|55628.1|12
1637335520000|2021-11-19 15:25:20|55687.6|55637.6|55683.1|55633.1|55688.6|55638.6|55683.1|55633.1|13
1637335530000|2021-11-19 15:25:30|55683.6|55633.6|55678.1|55628.1|55683.6|55633.6|55678.1|55628.1|5
1637335540000|2021-11-19 15:25:40|55677.1|55627.1|55682.7|55632.7|55682.7|55632.7|55677.1|55627.1|8
1637335550000|2021-11-19 15:25:50|55682.2|55632.2|55682.2|55632.2|55682.7|55632.7|55682.2|55632.2|3
1637335560000|2021-11-19 15:26:00|55681.7|55631.7|55677.7|55627.7|55682.7|55632.7|55677.7|55627.7|16
1637335570000|2021-11-19 15:26:10|55680.2|55630.2|55692.2|55642.2|55692.7|55642.7|55680.2|55630.2|16
1637335580000|2021-11-19 15:26:20|55692.7|55642.7|55706.7|55656.7|55707.7|55657.7|55692.2|55642.2|21
1637335590000|2021-11-19 15:26:30|55707.2|55657.2|55699.7|55649.7|55707.2|55657.2|55699.7|55649.7|14
1637335600000|2021-11-19 15:26:40|55698.2|55648.2|55697.7|55647.7|55702.7|55652.7|55697.7|55647.7|9
1637335610000|2021-11-19 15:26:50|55696.7|55646.7|55693.2|55643.2|55696.7|55646.7|55692.7|55642.7|9
1637335620000|2021-11-19 15:27:00|55691.7|55641.7|55690.7|55640.7|55693.7|55643.7|55683.7|55633.7|17
1637335630000|2021-11-19 15:27:10|55691.7|55641.7|55691.2|55641.2|55692.7|55642.7|55690.7|55640.7|8
1637335640000|2021-11-19 15:27:20|55691.7|55641.7|55697.7|55647.7|55699.7|55649.7|55691.7|55641.7|10
1637335650000|2021-11-19 15:27:30|55697.2|55647.2|55703.7|55653.7|55706.2|55656.2|55696.2|55646.2|22
1637335660000|2021-11-19 15:27:40|55702.7|55652.7|55702.2|55652.2|55706.2|55656.2|55702.2|55652.2|8
1637335670000|2021-11-19 15:27:50|55702.7|55652.7|55701.7|55651.7|55703.7|55653.7|55696.7|55646.7|16
1637335680000|2021-11-19 15:28:00|55702.7|55652.7|55696.7|55646.7|55705.2|55655.2|55696.7|55646.7|13
1637335690000|2021-11-19 15:28:10|55693.7|55643.7|55697.2|55647.2|55697.7|55647.7|55692.7|55642.7|12
1637335700000|2021-11-19 15:28:20|55696.7|55646.7|55697.2|55647.2|55697.2|55647.2|55692.2|55642.2|13
1637335710000|2021-11-19 15:28:30|55696.2|55646.2|55697.2|55647.2|55698.2|55648.2|55693.7|55643.7|11
1637335720000|2021-11-19 15:28:40|55696.7|55646.7|55702.2|55652.2|55702.7|55652.7|55696.2|55646.2|10
1637335730000|2021-11-19 15:28:50|55701.7|55651.7|55703.2|55653.2|55707.2|55657.2|55697.2|55647.2|7
1637335740000|2021-11-19 15:29:00|55702.7|55652.7|55703.2|55653.2|55705.7|55655.7|55702.7|55652.7|8
1637335750000|2021-11-19 15:29:10|55702.7|55652.7|55698.2|55648.2|55702.7|55652.7|55698.2|55648.2|13
1637335760000|2021-11-19 15:29:20|55697.7|55647.7|55698.7|55648.7|55698.7|55648.7|55697.7|55647.7|2
1637335770000|2021-11-19 15:29:30|55699.7|55649.7|55692.8|55642.8|55702.2|55652.2|55692.8|55642.8|17
1637335790000|2021-11-19 15:29:50|55693.3|55643.3|55697.3|55647.3|55702.3|55652.3|55693.3|55643.3|9
1637335800000|2021-11-19 15:30:00|55693.3|55643.3|55697.8|55647.8|55697.8|55647.8|55693.3|55643.3|19
1637335810000|2021-11-19 15:30:10|55697.3|55647.3|55696.3|55646.3|55697.8|55647.8|55694.8|55644.8|8
1637335820000|2021-11-19 15:30:20|55697.8|55647.8|55697.8|55647.8|55697.8|55647.8|55693.3|55643.3|17
1637335830000|2021-11-19 15:30:30|55696.8|55646.8|55695.3|55645.3|55697.8|55647.8|55694.3|55644.3|13
1637335840000|2021-11-19 15:30:40|55696.3|55646.3|55697.8|55647.8|55697.8|55647.8|55694.3|55644.3|8
1637335850000|2021-11-19 15:30:50|55699.8|55649.8|55697.8|55647.8|55699.8|55649.8|55694.8|55644.8|10
1637335860000|2021-11-19 15:31:00|55698.3|55648.3|55698.8|55648.8|55699.3|55649.3|55698.3|55648.3|15
1637335870000|2021-11-19 15:31:10|55699.3|55649.3|55695.3|55645.3|55699.3|55649.3|55694.8|55644.8|17
1637335880000|2021-11-19 15:31:20|55695.8|55645.8|55688.3|55638.3|55695.8|55645.8|55688.3|55638.3|12
1637335890000|2021-11-19 15:31:30|55687.8|55637.8|55677.8|55627.8|55687.8|55637.8|55677.8|55627.8|9
1637335900000|2021-11-19 15:31:40|55678.3|55628.3|55683.3|55633.3|55683.3|55633.3|55673.3|55623.3|15
1637335910000|2021-11-19 15:31:50|55682.8|55632.8|55682.8|55632.8|55683.3|55633.3|55682.8|55632.8|5
1637335920000|2021-11-19 15:32:00|55683.3|55633.3|55681.3|55631.3|55683.3|55633.3|55681.3|55631.3|6
1637335930000|2021-11-19 15:32:10|55680.8|55630.8|55678.3|55628.3|55680.8|55630.8|55678.3|55628.3|2
1637335940000|2021-11-19 15:32:20|55680.3|55630.3|55688.3|55638.3|55688.3|55638.3|55680.3|55630.3|8
1637335950000|2021-11-19 15:32:30|55688.8|55638.8|55678.3|55628.3|55688.8|55638.8|55678.3|55628.3|10
1637335960000|2021-11-19 15:32:40|55680.8|55630.8|55682.3|55632.3|55685.8|55635.8|55679.8|55629.8|14
1637335970000|2021-11-19 15:32:50|55682.8|55632.8|55685.8|55635.8|55688.3|55638.3|55682.3|55632.3|11
1637335980000|2021-11-19 15:33:00|55686.8|55636.8|55683.3|55633.3|55688.3|55638.3|55683.3|55633.3|8
1637335990000|2021-11-19 15:33:10|55683.8|55633.8|55682.8|55632.8|55684.3|55634.3|55681.8|55631.8|10
1637336000000|2021-11-19 15:33:20|55683.3|55633.3|55678.3|55628.3|55683.3|55633.3|55678.3|55628.3|7
1637336010000|2021-11-19 15:33:30|55678.8|55628.8|55678.8|55628.8|55678.8|55628.8|55678.8|55628.8|1
1637336020000|2021-11-19 15:33:40|55682.8|55632.8|55678.8|55628.8|55683.8|55633.8|55678.8|55628.8|5
1637336030000|2021-11-19 15:33:50|55677.3|55627.3|55678.8|55628.8|55684.3|55634.3|55677.3|55627.3|7
1637336040000|2021-11-19 15:34:00|55678.3|55628.3|55718.3|55668.3|55718.3|55668.3|55662.8|55612.8|25
1637336050000|2021-11-19 15:34:10|55717.3|55667.3|55723.8|55673.8|55723.8|55673.8|55708.3|55658.3|17
1637336070000|2021-11-19 15:34:30|55723.3|55673.3|55718.8|55668.8|55723.3|55673.3|55718.8|55668.8|4
1637336090000|2021-11-19 15:34:50|55718.3|55668.3|55718.8|55668.8|55718.8|55668.8|55718.3|55668.3|2
1637336100000|2021-11-19 15:35:00|55721.3|55671.3|55722.3|55672.3|55724.8|55674.8|55721.3|55671.3|10
1637336110000|2021-11-19 15:35:10|55720.8|55670.8|55719.8|55669.8|55723.8|55673.8|55719.3|55669.3|16
1637336120000|2021-11-19 15:35:20|55719.3|55669.3|55719.3|55669.3|55719.8|55669.8|55713.8|55663.8|11
1637336130000|2021-11-19 15:35:30|55719.8|55669.8|55719.3|55669.3|55719.8|55669.8|55719.3|55669.3|2
1637336140000|2021-11-19 15:35:40|55719.8|55669.8|55713.8|55663.8|55719.8|55669.8|55713.8|55663.8|10
1637336150000|2021-11-19 15:35:50|55714.8|55664.8|55693.8|55643.8|55714.8|55664.8|55693.8|55643.8|7
1637336160000|2021-11-19 15:36:00|55694.3|55644.3|55693.8|55643.8|55694.3|55644.3|55693.8|55643.8|2
1637336170000|2021-11-19 15:36:10|55692.3|55642.3|55683.8|55633.8|55692.3|55642.3|55683.8|55633.8|9
1637336180000|2021-11-19 15:36:20|55683.3|55633.3|55701.8|55651.8|55702.3|55652.3|55673.3|55623.3|17
1637336190000|2021-11-19 15:36:30|55702.8|55652.8|55703.8|55653.8|55707.3|55657.3|55699.3|55649.3|12
1637336200000|2021-11-19 15:36:40|55704.3|55654.3|55703.8|55653.8|55704.3|55654.3|55703.8|55653.8|2
1637336210000|2021-11-19 15:36:50|55703.3|55653.3|55703.3|55653.3|55703.3|55653.3|55698.3|55648.3|11
1637336220000|2021-11-19 15:37:00|55703.8|55653.8|55707.8|55657.8|55707.8|55657.8|55702.8|55652.8|6
1637336230000|2021-11-19 15:37:10|55708.3|55658.3|55706.3|55656.3|55708.3|55658.3|55702.8|55652.8|10
1637336240000|2021-11-19 15:37:20|55708.8|55658.8|55723.8|55673.8|55727.3|55677.3|55708.8|55658.8|20
1637336250000|2021-11-19 15:37:30|55725.3|55675.3|55727.8|55677.8|55728.3|55678.3|55723.3|55673.3|13
1637336260000|2021-11-19 15:37:40|55728.3|55678.3|55733.3|55683.3|55733.8|55683.8|55727.8|55677.8|6
1637336270000|2021-11-19 15:37:50|55738.3|55688.3|55734.8|55684.8|55739.8|55689.8|55732.3|55682.3|13
1637336280000|2021-11-19 15:38:00|55737.3|55687.3|55738.3|55688.3|55743.3|55693.3|55733.3|55683.3|12
1637336290000|2021-11-19 15:38:10|55737.3|55687.3|55743.3|55693.3|55743.3|55693.3|55733.3|55683.3|12
1637336300000|2021-11-19 15:38:20|55743.8|55693.8|55743.8|55693.8|55749.8|55699.8|55743.8|55693.8|9
1637336310000|2021-11-19 15:38:30|55744.8|55694.8|55742.8|55692.8|55744.8|55694.8|55741.3|55691.3|8
1637336320000|2021-11-19 15:38:40|55742.3|55692.3|55733.3|55683.3|55742.8|55692.8|55732.8|55682.8|9
1637336330000|2021-11-19 15:38:50|55732.8|55682.8|55743.8|55693.8|55743.8|55693.8|55732.8|55682.8|9
1637336340000|2021-11-19 15:39:00|55746.8|55696.8|55748.8|55698.8|55751.8|55701.8|55746.8|55696.8|7
1637336350000|2021-11-19 15:39:10|55749.3|55699.3|55758.8|55708.8|55760.8|55710.8|55749.3|55699.3|5
1637336360000|2021-11-19 15:39:20|55759.3|55709.3|55761.8|55711.8|55761.8|55711.8|55759.3|55709.3|3
1637336370000|2021-11-19 15:39:30|55762.8|55712.8|55770.3|55720.3|55776.8|55726.8|55762.8|55712.8|24
1637336380000|2021-11-19 15:39:40|55769.8|55719.8|55778.8|55728.8|55779.3|55729.3|55769.8|55719.8|12
1637336390000|2021-11-19 15:39:50|55777.3|55727.3|55773.8|55723.8|55777.3|55727.3|55773.8|55723.8|3
1637336400000|2021-11-19 15:40:00|55775.3|55725.3|55772.3|55722.3|55778.3|55728.3|55771.3|55721.3|14
1637336410000|2021-11-19 15:40:10|55771.8|55721.8|55774.3|55724.3|55778.3|55728.3|55771.8|55721.8|14
1637336420000|2021-11-19 15:40:20|55775.3|55725.3|55768.3|55718.3|55777.8|55727.8|55768.3|55718.3|15
1637336430000|2021-11-19 15:40:30|55767.3|55717.3|55768.3|55718.3|55768.8|55718.8|55763.3|55713.3|8
1637336440000|2021-11-19 15:40:40|55768.4|55718.4|55768.4|55718.4|55768.4|55718.4|55768.4|55718.4|1
1637336450000|2021-11-19 15:40:50|55768.9|55718.9|55768.9|55718.9|55768.9|55718.9|55768.9|55718.9|1
1637336460000|2021-11-19 15:41:00|55767.9|55717.9|55763.9|55713.9|55767.9|55717.9|55758.4|55708.4|10
1637336470000|2021-11-19 15:41:10|55764.4|55714.4|55773.9|55723.9|55776.4|55726.4|55764.4|55714.4|14
1637336480000|2021-11-19 15:41:20|55774.4|55724.4|55769.4|55719.4|55774.4|55724.4|55768.9|55718.9|14
1637336490000|2021-11-19 15:41:30|55768.9|55718.9|55763.9|55713.9|55772.9|55722.9|55763.9|55713.9|9
1637336500000|2021-11-19 15:41:40|55762.9|55712.9|55762.4|55712.4|55763.9|55713.9|55762.4|55712.4|7
1637336510000|2021-11-19 15:41:50|55761.9|55711.9|55753.4|55703.4|55761.9|55711.9|55751.9|55701.9|9
1637336520000|2021-11-19 15:42:00|55751.9|55701.9|55748.4|55698.4|55752.9|55702.9|55748.4|55698.4|6
1637336530000|2021-11-19 15:42:10|55747.9|55697.9|55742.4|55692.4|55747.9|55697.9|55742.4|55692.4|12
1637336540000|2021-11-19 15:42:20|55741.4|55691.4|55748.4|55698.4|55748.4|55698.4|55735|55685|20
1637336550000|2021-11-19 15:42:30|55748.9|55698.9|55752.4|55702.4|55753.4|55703.4|55748.9|55698.9|5
1637336560000|2021-11-19 15:42:40|55751.9|55701.9|55753.4|55703.4|55753.4|55703.4|55749.4|55699.4|9
1637336570000|2021-11-19 15:42:50|55752.9|55702.9|55743.9|55693.9|55752.9|55702.9|55743.9|55693.9|7
1637336580000|2021-11-19 15:43:00|55743.4|55693.4|55753.9|55703.9|55758.4|55708.4|55743.4|55693.4|7
1637336590000|2021-11-19 15:43:10|55754.4|55704.4|55753.9|55703.9|55757.9|55707.9|55753.9|55703.9|4
1637336600000|2021-11-19 15:43:20|55751.9|55701.9|55748.9|55698.9|55751.9|55701.9|55748.9|55698.9|3
1637336610000|2021-11-19 15:43:30|55748.4|55698.4|55743.9|55693.9|55748.4|55698.4|55743.9|55693.9|3
1637336620000|2021-11-19 15:43:40|55745.4|55695.4|55760.4|55710.4|55760.4|55710.4|55745.4|55695.4|6
1637336630000|2021-11-19 15:43:50|55762.9|55712.9|55765.9|55715.9|55768.4|55718.4|55762.9|55712.9|17
1637336640000|2021-11-19 15:44:00|55765.4|55715.4|55761.4|55711.4|55765.4|55715.4|55759.9|55709.9|14
1637336650000|2021-11-19 15:44:10|55759.9|55709.9|55760.4|55710.4|55763.9|55713.9|55759.9|55709.9|8
1637336660000|2021-11-19 15:44:20|55758.9|55708.9|55758.9|55708.9|55759.4|55709.4|55758.9|55708.9|3
1637336670000|2021-11-19 15:44:30|55758.4|55708.4|55757.4|55707.4|55758.4|55708.4|55753.9|55703.9|18
1637336680000|2021-11-19 15:44:40|55757.9|55707.9|55757.9|55707.9|55758.4|55708.4|55757.4|55707.4|9
1637336690000|2021-11-19 15:44:50|55760.9|55710.9|55763.9|55713.9|55764.4|55714.4|55760.9|55710.9|10
1637336700000|2021-11-19 15:45:00|55764.4|55714.4|55778.4|55728.4|55778.4|55728.4|55764.4|55714.4|12
1637336710000|2021-11-19 15:45:10|55780.9|55730.9|55786.9|55736.9|55798.4|55748.4|55778.9|55728.9|28
1637336720000|2021-11-19 15:45:20|55788.4|55738.4|55798.4|55748.4|55803.9|55753.9|55788.4|55738.4|25
1637336730000|2021-11-19 15:45:30|55798.9|55748.9|55793.9|55743.9|55800.9|55750.9|55793.4|55743.4|25
1637336740000|2021-11-19 15:45:40|55794.1|55744.1|55803.9|55753.9|55806.4|55756.4|55794.1|55744.1|15
1637336750000|2021-11-19 15:45:50|55805.4|55755.4|55799.9|55749.9|55805.4|55755.4|55796.9|55746.9|14
1637336760000|2021-11-19 15:46:00|55801.4|55751.4|55787.9|55737.9|55803.4|55753.4|55786.6|55736.6|22
1637336770000|2021-11-19 15:46:10|55785.9|55735.9|55788.4|55738.4|55789.4|55739.4|55783.9|55733.9|21
1637336780000|2021-11-19 15:46:20|55788.9|55738.9|55793.9|55743.9|55793.9|55743.9|55788.9|55738.9|6
1637336790000|2021-11-19 15:46:30|55796.4|55746.4|55788.2|55738.2|55800.4|55750.4|55788.2|55738.2|10
1637336800000|2021-11-19 15:46:40|55783.9|55733.9|55763.4|55713.4|55783.9|55733.9|55763.4|55713.4|15
1637336810000|2021-11-19 15:46:50|55765.4|55715.4|55768.4|55718.4|55768.4|55718.4|55765.4|55715.4|3
1637336820000|2021-11-19 15:47:00|55766.9|55716.9|55778.9|55728.9|55783.9|55733.9|55763.9|55713.9|25
1637336830000|2021-11-19 15:47:10|55778.4|55728.4|55778|55728|55778.9|55728.9|55773.5|55723.5|13
1637336840000|2021-11-19 15:47:20|55778.5|55728.5|55801|55751|55801|55751|55778.5|55728.5|23
1637336850000|2021-11-19 15:47:30|55799.5|55749.5|55807.5|55757.5|55807.5|55757.5|55799.5|55749.5|16
1637336860000|2021-11-19 15:47:40|55804.3|55754.3|55803.5|55753.5|55806|55756|55799.5|55749.5|21
1637336870000|2021-11-19 15:47:50|55804|55754|55823|55773|55824|55774|55803.5|55753.5|20
1637336880000|2021-11-19 15:48:00|55822.5|55772.5|55830.5|55780.5|55836.5|55786.5|55822.5|55772.5|28
1637336890000|2021-11-19 15:48:10|55832|55782|55827.5|55777.5|55832|55782|55826.5|55776.5|17
1637336900000|2021-11-19 15:48:20|55830.5|55780.5|55826.5|55776.5|55837|55787|55824.5|55774.5|19
1637336910000|2021-11-19 15:48:30|55826|55776|55823|55773|55827|55777|55819.5|55769.5|13
1637336920000|2021-11-19 15:48:40|55819.5|55769.5|55839.5|55789.5|55839.5|55789.5|55819.5|55769.5|18
1637336930000|2021-11-19 15:48:50|55841|55791|55843|55793|55844.5|55794.5|55839.5|55789.5|10
1637336940000|2021-11-19 15:49:00|55844.5|55794.5|55839.5|55789.5|55848|55798|55839.5|55789.5|18
1637336950000|2021-11-19 15:49:10|55840.5|55790.5|55851.5|55801.5|55851.5|55801.5|55840.5|55790.5|19
1637336960000|2021-11-19 15:49:20|55854|55804|55854.5|55804.5|55859.5|55809.5|55854|55804|15
1637336970000|2021-11-19 15:49:30|55849.5|55799.5|55842|55792|55855|55805|55839.5|55789.5|13
1637336980000|2021-11-19 15:49:40|55844.5|55794.5|55843.5|55793.5|55844.5|55794.5|55842|55792|11
1637336990000|2021-11-19 15:49:50|55844|55794|55845|55795|55846.5|55796.5|55844|55794|11
1637337000000|2021-11-19 15:50:00|55844.5|55794.5|55876.1|55826.1|55876.1|55826.1|55841.8|55791.8|22
1637337010000|2021-11-19 15:50:10|55879.6|55829.6|55875.1|55825.1|55879.6|55829.6|55874.1|55824.1|18
1637337020000|2021-11-19 15:50:20|55875.6|55825.6|55875.1|55825.1|55879.6|55829.6|55874.1|55824.1|23
1637337030000|2021-11-19 15:50:30|55874.6|55824.6|55880.1|55830.1|55881.6|55831.6|55869.6|55819.6|18
1637337040000|2021-11-19 15:50:40|55882.1|55832.1|55879.6|55829.6|55884.6|55834.6|55879.1|55829.1|19
1637337050000|2021-11-19 15:50:50|55877.6|55827.6|55874.6|55824.6|55880.6|55830.6|55873.6|55823.6|15
1637337060000|2021-11-19 15:51:00|55874.1|55824.1|55875.1|55825.1|55875.6|55825.6|55868.6|55818.6|13
1637337070000|2021-11-19 15:51:10|55874.6|55824.6|55860.6|55810.6|55874.6|55824.6|55858.6|55808.6|11
1637337080000|2021-11-19 15:51:20|55861.1|55811.1|55849.6|55799.6|55861.1|55811.1|55849.6|55799.6|13
1637337090000|2021-11-19 15:51:30|55852.1|55802.1|55849.1|55799.1|55854.1|55804.1|55849.1|55799.1|7
1637337100000|2021-11-19 15:51:40|55851.1|55801.1|55849.6|55799.6|55856.6|55806.6|55846.1|55796.1|19
1637337110000|2021-11-19 15:51:50|55850.6|55800.6|55856.6|55806.6|55856.6|55806.6|55850.6|55800.6|11
1637337120000|2021-11-19 15:52:00|55857.1|55807.1|55869.6|55819.6|55869.6|55819.6|55857.1|55807.1|9
1637337130000|2021-11-19 15:52:10|55869.1|55819.1|55871.1|55821.1|55873.6|55823.6|55868.6|55818.6|17
1637337140000|2021-11-19 15:52:20|55869.6|55819.6|55869.6|55819.6|55875.1|55825.1|55869.6|55819.6|11
1637337150000|2021-11-19 15:52:30|55872.1|55822.1|55888.6|55838.6|55889.6|55839.6|55872.1|55822.1|18
1637337160000|2021-11-19 15:52:40|55942.9|55862.9|55952.1|55902.1|55972.1|55922.1|55942.9|55862.9|31
1637337170000|2021-11-19 15:52:50|55953.1|55903.1|55969.1|55919.1|55969.1|55919.1|55944.6|55894.6|25
1637337180000|2021-11-19 15:53:00|55974.1|55924.1|55982.9|55932.9|56014.1|55964.1|55974.1|55924.1|27
1637337190000|2021-11-19 15:53:10|55978.1|55928.1|55984.6|55934.6|55989.1|55939.1|55974.1|55924.1|26
1637337200000|2021-11-19 15:53:20|55981.6|55931.6|55984.6|55934.6|56004.1|55954.1|55979.1|55929.1|23
1637337210000|2021-11-19 15:53:30|55983.6|55933.6|55965.6|55915.6|55983.6|55933.6|55963.1|55913.1|20
1637337220000|2021-11-19 15:53:40|55968.1|55918.1|55963.2|55913.2|55969.2|55919.2|55960.7|55910.7|23
1637337230000|2021-11-19 15:53:50|55963.7|55913.7|55953.2|55903.2|55969.2|55919.2|55953.2|55903.2|22
1637337240000|2021-11-19 15:54:00|55952.7|55902.7|55952.2|55902.2|55953.7|55903.7|55946.7|55896.7|21
1637337250000|2021-11-19 15:54:10|55953.2|55903.2|55954.2|55904.2|55954.2|55904.2|55950.7|55900.7|10
1637337260000|2021-11-19 15:54:20|55953.2|55903.2|55966.7|55916.7|55966.7|55916.7|55953.2|55903.2|9
1637337270000|2021-11-19 15:54:30|55963.7|55913.7|55974.2|55924.2|55974.7|55924.7|55961.7|55911.7|13
1637337280000|2021-11-19 15:54:40|55974.7|55924.7|55973.2|55923.2|55978.7|55928.7|55969.2|55919.2|17
1637337290000|2021-11-19 15:54:50|55973.7|55923.7|55958.2|55908.2|55973.7|55923.7|55954.2|55904.2|18
1637337300000|2021-11-19 15:55:00|55956.7|55906.7|55945.2|55895.2|55958.2|55908.2|55945.2|55895.2|16
1637337310000|2021-11-19 15:55:10|55940.7|55890.7|55934.7|55884.7|55944.2|55894.2|55934.7|55884.7|21
1637337320000|2021-11-19 15:55:20|55934.2|55884.2|55925.2|55875.2|55934.2|55884.2|55925.2|55875.2|19
1637337330000|2021-11-19 15:55:30|55925.7|55875.7|55934.2|55884.2|55934.2|55884.2|55924.7|55874.7|25
1637337340000|2021-11-19 15:55:40|55937.7|55887.7|55949.7|55899.7|55951.2|55901.2|55926.1|55876.1|26
1637337350000|2021-11-19 15:55:50|55951.2|55901.2|55952.9|55902.9|55954.4|55904.4|55950.9|55900.9|10
1637337360000|2021-11-19 15:56:00|55953.4|55903.4|55944.4|55894.4|55953.4|55903.4|55944.4|55894.4|13
1637337370000|2021-11-19 15:56:10|55944.9|55894.9|55962.9|55912.9|55962.9|55912.9|55939.4|55889.4|21
1637337380000|2021-11-19 15:56:20|55960.4|55910.4|55965.4|55915.4|55967.4|55917.4|55960.4|55910.4|16
1637337390000|2021-11-19 15:56:30|55965.9|55915.9|55938.9|55888.9|55965.9|55915.9|55938.9|55888.9|12
1637337400000|2021-11-19 15:56:40|55939.4|55889.4|55944.4|55894.4|55944.9|55894.9|55939.4|55889.4|8
1637337410000|2021-11-19 15:56:50|55944.9|55894.9|55966.9|55916.9|55969.4|55919.4|55944.9|55894.9|23
1637337420000|2021-11-19 15:57:00|55964.4|55914.4|55967.9|55917.9|55967.9|55917.9|55964.4|55914.4|11
1637337430000|2021-11-19 15:57:10|55969.4|55919.4|55984.4|55934.4|55989.9|55939.9|55968.9|55918.9|20
1637337440000|2021-11-19 15:57:20|55985.9|55935.9|55983.9|55933.9|55989.9|55939.9|55983.9|55933.9|16
1637337450000|2021-11-19 15:57:30|55984.4|55934.4|55994.9|55944.9|55998.9|55948.9|55984.4|55934.4|18
1637337460000|2021-11-19 15:57:40|55994.4|55944.4|55993.9|55943.9|55998.4|55948.4|55988.4|55938.4|16
1637337470000|2021-11-19 15:57:50|55994.9|55944.9|56003.9|55953.9|56003.9|55953.9|55994.4|55944.4|20
1637337480000|2021-11-19 15:58:00|56002.4|55952.4|55998.9|55948.9|56003.9|55953.9|55993.9|55943.9|23
1637337490000|2021-11-19 15:58:10|55998.4|55948.4|55989.4|55939.4|55998.4|55948.4|55983.9|55933.9|18
1637337500000|2021-11-19 15:58:20|55988.9|55938.9|55999.9|55949.9|56003.9|55953.9|55987.9|55937.9|21
1637337510000|2021-11-19 15:58:30|55999.4|55949.4|55996.9|55946.9|55999.9|55949.9|55996.4|55946.4|7
1637337520000|2021-11-19 15:58:40|55997.9|55947.9|55987.9|55937.9|55998.9|55948.9|55983.9|55933.9|19
1637337530000|2021-11-19 15:58:50|55986.4|55936.4|55976.4|55926.4|55989.4|55939.4|55973.9|55923.9|20
1637337540000|2021-11-19 15:59:00|55977.4|55927.4|55984.4|55934.4|55984.4|55934.4|55973.9|55923.9|20
1637337550000|2021-11-19 15:59:10|55983.9|55933.9|55974.4|55924.4|55983.9|55933.9|55973.9|55923.9|19
1637337560000|2021-11-19 15:59:20|55976.9|55926.9|55989.9|55939.9|55989.9|55939.9|55976.9|55926.9|15
1637337570000|2021-11-19 15:59:30|55990.4|55940.4|56003.9|55953.9|56004.4|55954.4|55990.4|55940.4|19
1637337580000|2021-11-19 15:59:40|56008.9|55958.9|56024.4|55974.4|56024.4|55974.4|56004.4|55954.4|31
1637337590000|2021-11-19 15:59:50|56023.9|55973.9|55994.4|55944.4|56023.9|55973.9|55994.4|55944.4|25
1637337600000|2021-11-19 16:00:00|55994.9|55944.9|55984.4|55934.4|55999.4|55949.4|55984.4|55934.4|18
1637337610000|2021-11-19 16:00:10|55985.4|55935.4|55996.4|55946.4|55997.9|55947.9|55984.4|55934.4|14
1637337620000|2021-11-19 16:00:20|55996.9|55946.9|55994.4|55944.4|56004.4|55954.4|55994.4|55944.4|15
1637337630000|2021-11-19 16:00:30|55992.9|55942.9|55989.4|55939.4|55994.4|55944.4|55989.4|55939.4|13
1637337640000|2021-11-19 16:00:40|55989.9|55939.9|55998.9|55948.9|55998.9|55948.9|55989.9|55939.9|12
1637337650000|2021-11-19 16:00:50|55999.4|55949.4|55994.4|55944.4|55999.4|55949.4|55994.4|55944.4|9
1637337660000|2021-11-19 16:01:00|55992.9|55942.9|55998.4|55948.4|55998.4|55948.4|55989.4|55939.4|11
1637337670000|2021-11-19 16:01:10|55997.9|55947.9|55998.4|55948.4|55998.4|55948.4|55994.4|55944.4|19
1637337680000|2021-11-19 16:01:20|55997.4|55947.4|55994.4|55944.4|55998.4|55948.4|55994.4|55944.4|10
1637337690000|2021-11-19 16:01:30|55994.9|55944.9|55996.4|55946.4|55998.4|55948.4|55994.4|55944.4|17
1637337700000|2021-11-19 16:01:40|55997.9|55947.9|55999.4|55949.4|55999.4|55949.4|55994.4|55944.4|9
1637337710000|2021-11-19 16:01:50|55997.9|55947.9|55999.4|55949.4|55999.4|55949.4|55994.4|55944.4|8
1637337720000|2021-11-19 16:02:00|56000.4|55950.4|55996.4|55946.4|56001.9|55951.9|55996.4|55946.4|24
1637337730000|2021-11-19 16:02:10|55994.4|55944.4|56001.9|55951.9|56003.4|55953.4|55994.4|55944.4|20
1637337740000|2021-11-19 16:02:20|56004.4|55954.4|56004.5|55954.5|56009.5|55959.5|56000.5|55950.5|17
1637337750000|2021-11-19 16:02:30|56003|55953|55999.5|55949.5|56004.5|55954.5|55999.5|55949.5|11
1637337760000|2021-11-19 16:02:40|56000.5|55950.5|55998.5|55948.5|56000.5|55950.5|55994|55944|7
1637337770000|2021-11-19 16:02:50|55999.5|55949.5|55994.5|55944.5|56003|55953|55994.5|55944.5|11
1637337780000|2021-11-19 16:03:00|55997|55947|56004|55954|56004.5|55954.5|55997|55947|16
1637337790000|2021-11-19 16:03:10|56003.5|55953.5|56003|55953|56003.5|55953.5|55999.5|55949.5|9
1637337800000|2021-11-19 16:03:20|56002|55952|56009|55959|56009.5|55959.5|55999.5|55949.5|13
1637337810000|2021-11-19 16:03:30|56011|55961|56034.5|55984.5|56044.5|55994.5|56011|55961|23
1637337820000|2021-11-19 16:03:40|56035|55985|56037|55987|56047|55997|56026.5|55976.5|19
1637337830000|2021-11-19 16:03:50|56035.5|55985.5|56039|55989|56042|55992|56034|55984|15
1637337840000|2021-11-19 16:04:00|56040.5|55990.5|56031|55981|56040.5|55990.5|56029.5|55979.5|11
1637337850000|2021-11-19 16:04:10|56034|55984|56039|55989|56044.5|55994.5|56034|55984|18
1637337860000|2021-11-19 16:04:20|56039.5|55989.5|56034|55984|56039.5|55989.5|56034|55984|20
1637337870000|2021-11-19 16:04:30|56032|55982|56034|55984|56034|55984|56026|55976|11
1637337880000|2021-11-19 16:04:40|56034.5|55984.5|56031.5|55981.5|56043.5|55993.5|56028.5|55978.5|20
1637337890000|2021-11-19 16:04:50|56034|55984|56034.5|55984.5|56039.5|55989.5|56034|55984|10
1637337900000|2021-11-19 16:05:00|56032|55982|56069.5|56019.5|56069.5|56019.5|56027.5|55977.5|20
1637337910000|2021-11-19 16:05:10|56072.5|56022.5|56086|56036|56089|56039|56072.5|56022.5|26
1637337920000|2021-11-19 16:05:20|56082|56032|56099.5|56049.5|56100.5|56050.5|56075|56025|17
1637337930000|2021-11-19 16:05:30|56098|56048|56143.5|56093.5|56144|56094|56098|56048|27
1637337940000|2021-11-19 16:05:40|56141.5|56091.5|56136|56086|56141.5|56091.5|56133.5|56083.5|17
1637337950000|2021-11-19 16:05:50|56147.5|56097.5|56129.5|56079.5|56154.5|56104.5|56128|56078|27
1637337960000|2021-11-19 16:06:00|56134|56084|56137|56087|56139|56089|56133.5|56083.5|20
1637337970000|2021-11-19 16:06:10|56136.5|56086.5|56134.1|56084.1|56144.5|56094.5|56132.6|56082.6|17
1637337980000|2021-11-19 16:06:20|56135.1|56085.1|56141.1|56091.1|56160.1|56110.1|56132.1|56082.1|26
1637337990000|2021-11-19 16:06:30|56140.6|56090.6|56133.1|56083.1|56140.6|56090.6|56133.1|56083.1|17
1637338000000|2021-11-19 16:06:40|56134.1|56084.1|56140.6|56090.6|56140.6|56090.6|56129.1|56079.1|17
1637338010000|2021-11-19 16:06:50|56141.1|56091.1|56155.1|56105.1|56155.1|56105.1|56132.6|56082.6|25
1637338020000|2021-11-19 16:07:00|56154.1|56104.1|56107.1|56057.1|56155.1|56105.1|56107.1|56057.1|24
1637338030000|2021-11-19 16:07:10|56107.6|56057.6|56129.1|56079.1|56134.1|56084.1|56107.6|56057.6|20
1637338040000|2021-11-19 16:07:20|56128.6|56078.6|56135.6|56085.6|56144.1|56094.1|56125.1|56075.1|19
1637338050000|2021-11-19 16:07:30|56136.1|56086.1|56129.6|56079.6|56144.6|56094.6|56129.6|56079.6|20
1637338060000|2021-11-19 16:07:40|56125.1|56075.1|56125.1|56075.1|56125.1|56075.1|56104.1|56054.1|14
1637338070000|2021-11-19 16:07:50|56127.1|56077.1|56115.1|56065.1|56131.1|56081.1|56115.1|56065.1|10
1637338080000|2021-11-19 16:08:00|56117.6|56067.6|56118.1|56068.1|56125.1|56075.1|56117.6|56067.6|19
1637338090000|2021-11-19 16:08:10|56119.6|56069.6|56125.1|56075.1|56125.1|56075.1|56119.1|56069.1|11
1637338100000|2021-11-19 16:08:20|56124.6|56074.6|56124.1|56074.1|56125.1|56075.1|56122.1|56072.1|6
1637338110000|2021-11-19 16:08:30|56121.1|56071.1|56120.1|56070.1|56121.1|56071.1|56118.1|56068.1|11
1637338120000|2021-11-19 16:08:40|56120.6|56070.6|56125.3|56075.3|56125.3|56075.3|56120.6|56070.6|3
1637338130000|2021-11-19 16:08:50|56126.3|56076.3|56120.3|56070.3|56126.3|56076.3|56120.3|56070.3|14
1637338140000|2021-11-19 16:09:00|56119.8|56069.8|56123.8|56073.8|56125.3|56075.3|56119.8|56069.8|6
1637338150000|2021-11-19 16:09:10|56118.1|56068.1|56105.3|56055.3|56118.1|56068.1|56105.3|56055.3|11
1637338160000|2021-11-19 16:09:20|56108.8|56058.8|56100.3|56050.3|56108.8|56058.8|56100.3|56050.3|9
1637338170000|2021-11-19 16:09:30|56101.8|56051.8|56110.3|56060.3|56111.8|56061.8|56101.8|56051.8|10
1637338180000|2021-11-19 16:09:40|56111.8|56061.8|56106.3|56056.3|56111.8|56061.8|56105.8|56055.8|8
1637338190000|2021-11-19 16:09:50|56105.8|56055.8|56110.3|56060.3|56113.3|56063.3|56105.8|56055.8|12
1637338200000|2021-11-19 16:10:00|56108.8|56058.8|56116.3|56066.3|56116.3|56066.3|56107.8|56057.8|11
1637338210000|2021-11-19 16:10:10|56118.8|56068.8|56113.3|56063.3|56120.3|56070.3|56110.3|56060.3|11
1637338220000|2021-11-19 16:10:20|56115.8|56065.8|56112.8|56062.8|56115.8|56065.8|56112.8|56062.8|11
1637338230000|2021-11-19 16:10:30|56112.3|56062.3|56119.3|56069.3|56119.3|56069.3|56110.3|56060.3|11
1637338240000|2021-11-19 16:10:40|56119.8|56069.8|56115.3|56065.3|56120.3|56070.3|56115.3|56065.3|18
1637338250000|2021-11-19 16:10:50|56114.8|56064.8|56115.3|56065.3|56116.3|56066.3|56113.8|56063.8|10
1637338260000|2021-11-19 16:11:00|56113.8|56063.8|56114.3|56064.3|56114.3|56064.3|56109.8|56059.8|18
1637338270000|2021-11-19 16:11:10|56113.3|56063.3|56116.8|56066.8|56118.3|56068.3|56113.3|56063.3|7
1637338280000|2021-11-19 16:11:20|56116.3|56066.3|56115.3|56065.3|56119.3|56069.3|56114.3|56064.3|13
1637338290000|2021-11-19 16:11:30|56114.8|56064.8|56113.3|56063.3|56118.3|56068.3|56113.3|56063.3|15
1637338300000|2021-11-19 16:11:40|56112.8|56062.8|56107.3|56057.3|56112.8|56062.8|56107.3|56057.3|6
1637338310000|2021-11-19 16:11:50|56106.8|56056.8|56107.3|56057.3|56107.3|56057.3|56106.5|56056.5|6
1637338320000|2021-11-19 16:12:00|56107.8|56057.8|56103.8|56053.8|56109.8|56059.8|56103.8|56053.8|17
1637338330000|2021-11-19 16:12:10|56104.3|56054.3|56103.8|56053.8|56107.8|56057.8|56103.8|56053.8|11
1637338340000|2021-11-19 16:12:20|56104.3|56054.3|56083.8|56033.8|56104.8|56054.8|56083.8|56033.8|21
1637338350000|2021-11-19 16:12:30|56081.5|56031.5|56073.8|56023.8|56081.5|56031.5|56073.8|56023.8|9
1637338360000|2021-11-19 16:12:40|56074.3|56024.3|56081.3|56031.3|56081.3|56031.3|56071.5|56021.5|19
1637338370000|2021-11-19 16:12:50|56080.3|56030.3|56059.8|56009.8|56080.3|56030.3|56058.8|56008.8|23
1637338380000|2021-11-19 16:13:00|56061.3|56011.3|56064.8|56014.8|56065.9|56015.9|56059.8|56009.8|10
1637338390000|2021-11-19 16:13:10|56065.3|56015.3|56069.3|56019.3|56069.8|56019.8|56065.3|56015.3|6
1637338400000|2021-11-19 16:13:20|56067.3|56017.3|56064.3|56014.3|56067.3|56017.3|56062.8|56012.8|9
1637338410000|2021-11-19 16:13:30|56064.8|56014.8|56065.3|56015.3|56065.3|56015.3|56059.8|56009.8|15
1637338420000|2021-11-19 16:13:40|56066.3|56016.3|56071.3|56021.3|56072.8|56022.8|56064.8|56014.8|19
1637338430000|2021-11-19 16:13:50|56072.8|56022.8|56080.3|56030.3|56080.3|56030.3|56071.3|56021.3|6
1637338440000|2021-11-19 16:14:00|56080.8|56030.8|56085.3|56035.3|56086.3|56036.3|56080.8|56030.8|6
1637338450000|2021-11-19 16:14:10|56085.8|56035.8|56095.8|56045.8|56095.8|56045.8|56085.3|56035.3|12
1637338460000|2021-11-19 16:14:20|56096.8|56046.8|56097.3|56047.3|56099.3|56049.3|56090.3|56040.3|22
1637338470000|2021-11-19 16:14:30|56098.8|56048.8|56089.8|56039.8|56100.3|56050.3|56089.8|56039.8|11
1637338480000|2021-11-19 16:14:40|56090.3|56040.3|56090.3|56040.3|56092.8|56042.8|56086.3|56036.3|11
1637338490000|2021-11-19 16:14:50|56089.8|56039.8|56090.3|56040.3|56095.3|56045.3|56088.8|56038.8|11
1637338500000|2021-11-19 16:15:00|56091.3|56041.3|56075.3|56025.3|56091.8|56041.8|56075.3|56025.3|14
1637338510000|2021-11-19 16:15:10|56073.8|56023.8|56072.8|56022.8|56073.8|56023.8|56065.3|56015.3|17
1637338520000|2021-11-19 16:15:20|56073.3|56023.3|56075.3|56025.3|56075.3|56025.3|56070.3|56020.3|7
1637338540000|2021-11-19 16:15:40|56072.8|56022.8|56069.8|56019.8|56072.8|56022.8|56069.8|56019.8|4
1637338550000|2021-11-19 16:15:50|56070.3|56020.3|56069.8|56019.8|56070.3|56020.3|56069.8|56019.8|2
1637338560000|2021-11-19 16:16:00|56068.3|56018.3|56063.8|56013.8|56069.8|56019.8|56063.8|56013.8|15
1637338570000|2021-11-19 16:16:10|56062.3|56012.3|56054.8|56004.8|56062.3|56012.3|56054.3|56004.3|14
1637338580000|2021-11-19 16:16:20|56054.3|56004.3|56048.8|55998.8|56054.3|56004.3|56048.8|55998.8|11
1637338590000|2021-11-19 16:16:30|56049.8|55999.8|56054.3|56004.3|56057.3|56007.3|56049.8|55999.8|12
1637338600000|2021-11-19 16:16:40|56053.8|56003.8|56049.8|55999.8|56054.3|56004.3|56049.3|55999.3|15
1637338610000|2021-11-19 16:16:50|56047.8|55997.8|56049.8|55999.8|56049.8|55999.8|56047.8|55997.8|11
1637338620000|2021-11-19 16:17:00|56050.3|56000.3|56043.2|55993.2|56054.8|56004.8|56043.2|55993.2|13
1637338630000|2021-11-19 16:17:10|56042.2|55992.2|56043.7|55993.7|56044.2|55994.2|56039.7|55989.7|9
1637338640000|2021-11-19 16:17:20|56044.2|55994.2|56054.7|56004.7|56054.7|56004.7|56044.2|55994.2|11
1637338650000|2021-11-19 16:17:30|56053.2|56003.2|56049.7|55999.7|56053.2|56003.2|56045.7|55995.7|7
1637338660000|2021-11-19 16:17:40|56049.2|55999.2|56047.2|55997.2|56049.2|55999.2|56047.2|55997.2|2
1637338670000|2021-11-19 16:17:50|56044.7|55994.7|56048.7|55998.7|56049.7|55999.7|56044.7|55994.7|11
1637338680000|2021-11-19 16:18:00|56049.2|55999.2|56063.7|56013.7|56063.7|56013.7|56046.2|55996.2|15
1637338690000|2021-11-19 16:18:10|56060.2|56010.2|56055.2|56005.2|56064.2|56014.2|56054.2|56004.2|18
1637338700000|2021-11-19 16:18:20|56055.7|56005.7|56059.7|56009.7|56059.7|56009.7|56055.7|56005.7|6
1637338710000|2021-11-19 16:18:30|56058.7|56008.7|56049.7|55999.7|56058.7|56008.7|56048.2|55998.2|5
1637338730000|2021-11-19 16:18:50|56048.2|55998.2|56040.2|55990.2|56048.2|55998.2|56040.2|55990.2|6
1637338740000|2021-11-19 16:19:00|56040.7|55990.7|56034.2|55984.2|56040.7|55990.7|56030.2|55980.2|9
1637338750000|2021-11-19 16:19:10|56033.2|55983.2|56029.2|55979.2|56034.2|55984.2|56029.2|55979.2|8
1637338760000|2021-11-19 16:19:20|56029.7|55979.7|56024.2|55974.2|56030.2|55980.2|56024.2|55974.2|7
1637338770000|2021-11-19 16:19:30|56025.7|55975.7|56034.2|55984.2|56034.2|55984.2|56025.7|55975.7|13
1637338780000|2021-11-19 16:19:40|56032.7|55982.7|56043.2|55993.2|56043.7|55993.7|56032.7|55982.7|11
1637338790000|2021-11-19 16:19:50|56042.7|55992.7|56044.2|55994.2|56044.2|55994.2|56039.2|55989.2|10
1637338800000|2021-11-19 16:20:00|56042.7|55992.7|56049.2|55999.2|56049.2|55999.2|56042.7|55992.7|6
1637338810000|2021-11-19 16:20:10|56048.7|55998.7|56046.2|55996.2|56059.2|56009.2|56046.2|55996.2|10
1637338820000|2021-11-19 16:20:20|56045.2|55995.2|56044.2|55994.2|56045.2|55995.2|56039.2|55989.2|12
1637338830000|2021-11-19 16:20:30|56044.1|55994.1|56038.1|55988.1|56044.1|55994.1|56038.1|55988.1|5
1637338840000|2021-11-19 16:20:40|56038.6|55988.6|56039.1|55989.1|56039.1|55989.1|56035.1|55985.1|16
1637338850000|2021-11-19 16:20:50|56038.6|55988.6|56024.1|55974.1|56038.6|55988.6|56024.1|55974.1|21
1637338860000|2021-11-19 16:21:00|56025.6|55975.6|56020.1|55970.1|56028.6|55978.6|56020.1|55970.1|17
1637338870000|2021-11-19 16:21:10|56019.6|55969.6|56013.1|55963.1|56019.6|55969.6|56009.6|55959.6|19
1637338880000|2021-11-19 16:21:20|56014.6|55964.6|56024.1|55974.1|56029.1|55979.1|56014.6|55964.6|14
1637338890000|2021-11-19 16:21:30|56022.6|55972.6|56030.1|55980.1|56031.6|55981.6|56019.1|55969.1|14
1637338900000|2021-11-19 16:21:40|56028.1|55978.1|56024.1|55974.1|56029.1|55979.1|56024.1|55974.1|12
1637338910000|2021-11-19 16:21:50|56024.6|55974.6|56028.1|55978.1|56028.1|55978.1|56024.6|55974.6|4
1637338920000|2021-11-19 16:22:00|56028.6|55978.6|56028.1|55978.1|56029.1|55979.1|56026.1|55976.1|6
1637338930000|2021-11-19 16:22:10|56028.6|55978.6|56039.1|55989.1|56039.1|55989.1|56028.6|55978.6|12
1637338940000|2021-11-19 16:22:20|56038.6|55988.6|56040.1|55990.1|56043.1|55993.1|56038.6|55988.6|13
1637338950000|2021-11-19 16:22:30|56039.6|55989.6|56034.1|55984.1|56044.1|55994.1|56034.1|55984.1|15
1637338960000|2021-11-19 16:22:40|56033.1|55983.1|56030.1|55980.1|56034.1|55984.1|56029.1|55979.1|14
1637338970000|2021-11-19 16:22:50|56030.6|55980.6|56034.6|55984.6|56034.6|55984.6|56027.6|55977.6|10
1637338980000|2021-11-19 16:23:00|56034.1|55984.1|56038.1|55988.1|56038.6|55988.6|56034.1|55984.1|10
1637338990000|2021-11-19 16:23:10|56038.6|55988.6|56039.1|55989.1|56039.1|55989.1|56034.1|55984.1|8
1637339000000|2021-11-19 16:23:20|56038.6|55988.6|56034.1|55984.1|56039.6|55989.6|56034.1|55984.1|17
1637339010000|2021-11-19 16:23:30|56033.1|55983.1|56009.6|55959.6|56033.1|55983.1|56009.6|55959.6|8
1637339020000|2021-11-19 16:23:40|56008.1|55958.1|56014.6|55964.6|56014.6|55964.6|56008.1|55958.1|4
1637339030000|2021-11-19 16:23:50|56014.1|55964.1|56004.6|55954.6|56014.1|55964.1|56001.1|55951.1|16
1637339040000|2021-11-19 16:24:00|56004.1|55954.1|56004.6|55954.6|56004.6|55954.6|55998.1|55948.1|11
1637339050000|2021-11-19 16:24:10|56004.1|55954.1|55989.6|55939.6|56004.1|55954.1|55989.6|55939.6|9
1637339060000|2021-11-19 16:24:20|55983.9|55933.9|55984.1|55934.1|55988.6|55938.6|55979.1|55929.1|14
1637339070000|2021-11-19 16:24:30|55982.1|55932.1|55983.6|55933.6|55983.6|55933.6|55979.6|55929.6|5
1637339080000|2021-11-19 16:24:40|55984.6|55934.6|55981.1|55931.1|55985.5|55935.5|55981.1|55931.1|16
1637339090000|2021-11-19 16:24:50|55978.6|55928.6|55989.1|55939.1|55989.1|55939.1|55978.6|55928.6|13
1637339100000|2021-11-19 16:25:00|55988.6|55938.6|55984.1|55934.1|55988.6|55938.6|55984.1|55934.1|3
1637339110000|2021-11-19 16:25:10|55983.6|55933.6|55989.1|55939.1|55989.1|55939.1|55980.1|55930.1|10
1637339120000|2021-11-19 16:25:20|55987.1|55937.1|56001.6|55951.6|56001.6|55951.6|55984.1|55934.1|15
1637339130000|2021-11-19 16:25:30|56001.1|55951.1|56003.1|55953.1|56004.1|55954.1|56000.6|55950.6|18
1637339140000|2021-11-19 16:25:40|56002.6|55952.6|56004.6|55954.6|56004.6|55954.6|55999.1|55949.1|15
1637339150000|2021-11-19 16:25:50|56004.1|55954.1|55999.6|55949.6|56004.1|55954.1|55994.6|55944.6|12
1637339160000|2021-11-19 16:26:00|56003.6|55953.6|55999.6|55949.6|56003.6|55953.6|55999.1|55949.1|6
1637339170000|2021-11-19 16:26:10|56001.1|55951.1|56001.6|55951.6|56008.1|55958.1|55992.1|55942.1|21
1637339180000|2021-11-19 16:26:20|56004.6|55954.6|56015.1|55965.1|56017.1|55967.1|56004.6|55954.6|13
1637339190000|2021-11-19 16:26:30|56014.6|55964.6|56015.1|55965.1|56022.1|55972.1|56014.1|55964.1|21
1637339200000|2021-11-19 16:26:40|56015.6|55965.6|56014.6|55964.6|56022.6|55972.6|56014.6|55964.6|15
1637339210000|2021-11-19 16:26:50|56013.6|55963.6|56010.1|55960.1|56013.6|55963.6|56010.1|55960.1|7
1637339220000|2021-11-19 16:27:00|56010.6|55960.6|56014.1|55964.1|56014.6|55964.6|56009.6|55959.6|18
1637339230000|2021-11-19 16:27:10|56014.6|55964.6|56014.6|55964.6|56018.6|55968.6|56013.6|55963.6|14
1637339240000|2021-11-19 16:27:20|56014.1|55964.1|56020.1|55970.1|56020.1|55970.1|56014.1|55964.1|9
1637339250000|2021-11-19 16:27:30|56019.6|55969.6|56019.6|55969.6|56020.1|55970.1|56018.1|55968.1|6
1637339260000|2021-11-19 16:27:40|56022.1|55972.1|56024.6|55974.6|56024.6|55974.6|56022.1|55972.1|4
1637339270000|2021-11-19 16:27:50|56029.1|55979.1|56009.6|55959.6|56029.1|55979.1|56009.6|55959.6|5
1637339280000|2021-11-19 16:28:00|56009.1|55959.1|56009.6|55959.6|56009.6|55959.6|56009.1|55959.1|2
1637339290000|2021-11-19 16:28:10|56008.1|55958.1|56003.1|55953.1|56008.1|55958.1|56002.1|55952.1|9
1637339300000|2021-11-19 16:28:20|56000.6|55950.6|56004.6|55954.6|56004.6|55954.6|56000.6|55950.6|11
1637339310000|2021-11-19 16:28:30|56003.1|55953.1|56005.1|55955.1|56007.1|55957.1|55999.6|55949.6|11
1637339320000|2021-11-19 16:28:40|56004.6|55954.6|56009.6|55959.6|56009.6|55959.6|56004.6|55954.6|10
1637339330000|2021-11-19 16:28:50|56009.1|55959.1|56009.1|55959.1|56009.6|55959.6|56008.1|55958.1|5
1637339340000|2021-11-19 16:29:00|56008.1|55958.1|56009.1|55959.1|56009.1|55959.1|56008.1|55958.1|4
1637339350000|2021-11-19 16:29:10|56007.5|55957.5|56008.5|55958.5|56009|55959|56006.5|55956.5|7
1637339360000|2021-11-19 16:29:20|56009|55959|56009|55959|56009|55959|56009|55959|1
1637339370000|2021-11-19 16:29:30|56008|55958|55999.5|55949.5|56008|55958|55999.5|55949.5|6
1637339380000|2021-11-19 16:29:40|56000|55950|55999|55949|56002|55952|55999|55949|6
1637339390000|2021-11-19 16:29:50|55999.5|55949.5|55999.5|55949.5|55999.5|55949.5|55999.5|55949.5|1
1637339400000|2021-11-19 16:30:00|56001.5|55951.5|56004|55954|56004.5|55954.5|55999|55949|12
1637339410000|2021-11-19 16:30:10|56004.5|55954.5|56010|55960|56010|55960|56004.5|55954.5|7
1637339420000|2021-11-19 16:30:20|56013|55963|56018.5|55968.5|56018.5|55968.5|56013|55963|5
1637339430000|2021-11-19 16:30:30|56017.5|55967.5|56019|55969|56019|55969|56016.5|55966.5|7
1637339440000|2021-11-19 16:30:40|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|56017|55967|3
1637339460000|2021-11-19 16:31:00|56019|55969|56018.5|55968.5|56019|55969|56016.5|55966.5|4
1637339470000|2021-11-19 16:31:10|56019.5|55969.5|56023.5|55973.5|56025.5|55975.5|56019.5|55969.5|13
1637339480000|2021-11-19 16:31:20|56024|55974|56028.5|55978.5|56029|55979|56024|55974|8
1637339490000|2021-11-19 16:31:30|56026.5|55976.5|56034.5|55984.5|56034.5|55984.5|56026.5|55976.5|8
1637339500000|2021-11-19 16:31:40|56035|55985|56039.5|55989.5|56039.5|55989.5|56035|55985|5
1637339510000|2021-11-19 16:31:50|56039|55989|56039|55989|56039|55989|56039|55989|1
1637339520000|2021-11-19 16:32:00|56038|55988|56038.5|55988.5|56038.5|55988.5|56034|55984|7
1637339530000|2021-11-19 16:32:10|56040.5|55990.5|56044|55994|56049|55999|56040.5|55990.5|11
1637339550000|2021-11-19 16:32:30|56042|55992|56045|55995|56045|55995|56039.5|55989.5|9
1637339560000|2021-11-19 16:32:40|56045.5|55995.5|56049|55999|56049|55999|56044.5|55994.5|8
1637339570000|2021-11-19 16:32:50|56048.5|55998.5|56049|55999|56049|55999|56046.5|55996.5|6
1637339580000|2021-11-19 16:33:00|56048.5|55998.5|56039.5|55989.5|56049.5|55999.5|56039.5|55989.5|14
1637339590000|2021-11-19 16:33:10|56037|55987|56034.5|55984.5|56037|55987|56029.5|55979.5|11
1637339600000|2021-11-19 16:33:20|56036|55986|56034.5|55984.5|56039|55989|56034.5|55984.5|5
1637339610000|2021-11-19 16:33:30|56035|55985|56037|55987|56039|55989|56034.5|55984.5|15
1637339620000|2021-11-19 16:33:40|56033|55983|56032|55982|56036.5|55986.5|56032|55982|12
1637339630000|2021-11-19 16:33:50|56031|55981|56029|55979|56032|55982|56024.5|55974.5|14
1637339640000|2021-11-19 16:34:00|56028.5|55978.5|56018.5|55968.5|56028.5|55978.5|56018|55968|10
1637339650000|2021-11-19 16:34:10|56019|55969|56013.5|55963.5|56019.5|55969.5|56011|55961|11
1637339660000|2021-11-19 16:34:20|56013|55963|56009.5|55959.5|56013|55963|56009.5|55959.5|3
1637339670000|2021-11-19 16:34:30|56009|55959|56004.5|55954.5|56009|55959|56004.5|55954.5|11
1637339680000|2021-11-19 16:34:40|56004|55954|56009.5|55959.5|56009.5|55959.5|56004|55954|6
1637339690000|2021-11-19 16:34:50|56009|55959|56009.5|55959.5|56010.8|55960.8|56008.8|55958.8|10
1637339710000|2021-11-19 16:35:10|56009.6|55959.6|56014.6|55964.6|56014.6|55964.6|56009.6|55959.6|4
1637339740000|2021-11-19 16:35:40|56015.1|55965.1|56015.1|55965.1|56015.1|55965.1|56015.1|55965.1|1
1637339750000|2021-11-19 16:35:50|56013.6|55963.6|56014.6|55964.6|56014.6|55964.6|56013.6|55963.6|2
1637339760000|2021-11-19 16:36:00|56015.1|55965.1|56015.1|55965.1|56016.1|55966.1|56015.1|55965.1|9
1637339770000|2021-11-19 16:36:10|56015.6|55965.6|56024.6|55974.6|56024.6|55974.6|56015.6|55965.6|15
1637339780000|2021-11-19 16:36:20|56025.1|55975.1|56025.1|55975.1|56025.1|55975.1|56025.1|55975.1|1
1637339790000|2021-11-19 16:36:30|56027.6|55977.6|56030.1|55980.1|56030.1|55980.1|56027.6|55977.6|3
1637339800000|2021-11-19 16:36:40|56031.6|55981.6|56035.1|55985.1|56035.1|55985.1|56031.6|55981.6|5
1637339810000|2021-11-19 16:36:50|56033.1|55983.1|56030.1|55980.1|56033.6|55983.6|56030.1|55980.1|7
1637339820000|2021-11-19 16:37:00|56030.6|55980.6|56030.6|55980.6|56031.1|55981.1|56030.6|55980.6|3
1637339830000|2021-11-19 16:37:10|56031.1|55981.1|56030.6|55980.6|56032.6|55982.6|56030.6|55980.6|6
1637339840000|2021-11-19 16:37:20|56031.1|55981.1|56029.6|55979.6|56031.1|55981.1|56029.6|55979.6|6
1637339850000|2021-11-19 16:37:30|56030.1|55980.1|56034.6|55984.6|56034.6|55984.6|56030.1|55980.1|5
1637339870000|2021-11-19 16:37:50|56034.5|55984.5|56030.5|55980.5|56034.5|55984.5|56030|55980|7
1637339880000|2021-11-19 16:38:00|56031.5|55981.5|56035|55985|56039|55989|56031.5|55981.5|13
1637339890000|2021-11-19 16:38:10|56039|55989|56035|55985|56039|55989|56035|55985|2
1637339900000|2021-11-19 16:38:20|56036.5|55986.5|56035|55985|56039|55989|56035|55985|6
1637339910000|2021-11-19 16:38:30|56037.5|55987.5|56035.5|55985.5|56040|55990|56035|55985|13
1637339920000|2021-11-19 16:38:40|56036|55986|56035|55985|56039|55989|56035|55985|7
1637339930000|2021-11-19 16:38:50|56035.5|55985.5|56035|55985|56035.5|55985.5|56035|55985|4
1637339940000|2021-11-19 16:39:00|56035.5|55985.5|56042|55992|56042|55992|56035|55985|10
1637339950000|2021-11-19 16:39:10|56044.5|55994.5|56045|55995|56045|55995|56044|55994|6
1637339960000|2021-11-19 16:39:20|56046.5|55996.5|56046|55996|56050|56000|56046|55996|5
1637339970000|2021-11-19 16:39:30|56045.5|55995.5|56045|55995|56049.5|55999.5|56045|55995|12
1637339980000|2021-11-19 16:39:40|56045.5|55995.5|56045|55995|56045.5|55995.5|56044.5|55994.5|6
1637339990000|2021-11-19 16:39:50|56044.5|55994.5|56045|55995|56045|55995|56044.5|55994.5|6
1637340000000|2021-11-19 16:40:00|56043|55993|56047.5|55997.5|56047.5|55997.5|56043|55993|7
1637340010000|2021-11-19 16:40:10|56049.5|55999.5|56055.5|56005.5|56055.5|56005.5|56049.5|55999.5|5
1637340020000|2021-11-19 16:40:20|56054|56004|56046|55996|56054|56004|56045.5|55995.5|6
1637340030000|2021-11-19 16:40:30|56046.5|55996.5|56055|56005|56055|56005|56046.5|55996.5|12
1637340040000|2021-11-19 16:40:40|56057.5|56007.5|56060|56010|56060|56010|56057.5|56007.5|4
1637340060000|2021-11-19 16:41:00|56058|56008|56060|56010|56060|56010|56055|56005|10
1637340070000|2021-11-19 16:41:10|56060.1|56010.1|56065.1|56015.1|56065.1|56015.1|56060.1|56010.1|6
1637340080000|2021-11-19 16:41:20|56064.1|56014.1|56055.1|56005.1|56064.1|56014.1|56054.6|56004.6|9
1637340090000|2021-11-19 16:41:30|56056.6|56006.6|56045.1|55995.1|56056.6|56006.6|56045.1|55995.1|12
1637340100000|2021-11-19 16:41:40|56045.6|55995.6|56050.1|56000.1|56050.1|56000.1|56045.6|55995.6|11
1637340110000|2021-11-19 16:41:50|56049.6|55999.6|56040.1|55990.1|56049.6|55999.6|56040.1|55990.1|8
1637340120000|2021-11-19 16:42:00|56040.6|55990.6|56039.6|55989.6|56041.1|55991.1|56038.6|55988.6|12
1637340130000|2021-11-19 16:42:10|56039.1|55989.1|56040.1|55990.1|56040.1|55990.1|56039.1|55989.1|4
1637340140000|2021-11-19 16:42:20|56040.6|55990.6|56035.6|55985.6|56044.1|55994.1|56035.1|55985.1|12
1637340150000|2021-11-19 16:42:30|56038.1|55988.1|56039.6|55989.6|56039.6|55989.6|56038.1|55988.1|6
1637340160000|2021-11-19 16:42:40|56042.1|55992.1|56040.1|55990.1|56044.1|55994.1|56039.1|55989.1|11
1637340170000|2021-11-19 16:42:50|56039.6|55989.6|56040.1|55990.1|56040.1|55990.1|56039.6|55989.6|4
1637340180000|2021-11-19 16:43:00|56039.6|55989.6|56040.1|55990.1|56040.1|55990.1|56039.6|55989.6|4
1637340190000|2021-11-19 16:43:10|56039.6|55989.6|56039.1|55989.1|56040.1|55990.1|56039.1|55989.1|3
1637340210000|2021-11-19 16:43:30|56038.6|55988.6|56047.6|55997.6|56047.6|55997.6|56037.1|55987.1|11
1637340220000|2021-11-19 16:43:40|56050.1|56000.1|56049.6|55999.6|56050.1|56000.1|56049.1|55999.1|8
1637340230000|2021-11-19 16:43:50|56050.1|56000.1|56050.1|56000.1|56050.1|56000.1|56049.6|55999.6|3
1637340240000|2021-11-19 16:44:00|56052.1|56002.1|56055.7|56005.7|56055.7|56005.7|56052.1|56002.1|5
1637340250000|2021-11-19 16:44:10|56055.2|56005.2|56061.2|56011.2|56062.7|56012.7|56055.2|56005.2|11
1637340260000|2021-11-19 16:44:20|56062.7|56012.7|56060.7|56010.7|56062.7|56012.7|56060.2|56010.2|5
1637340270000|2021-11-19 16:44:30|56061.2|56011.2|56065.2|56015.2|56065.2|56015.2|56060.2|56010.2|6
1637340280000|2021-11-19 16:44:40|56067.7|56017.7|56066.2|56016.2|56070.2|56020.2|56066.2|56016.2|6
1637340290000|2021-11-19 16:44:50|56065.7|56015.7|56062.7|56012.7|56068.7|56018.7|56061.5|56011.5|6
1637340300000|2021-11-19 16:45:00|56060.2|56010.2|56065.2|56015.2|56065.2|56015.2|56060.2|56010.2|6
1637340310000|2021-11-19 16:45:10|56064.7|56014.7|56065.2|56015.2|56065.2|56015.2|56064.2|56014.2|4
1637340320000|2021-11-19 16:45:20|56064.7|56014.7|56060.2|56010.2|56064.7|56014.7|56060.2|56010.2|3
1637340330000|2021-11-19 16:45:30|56060.7|56010.7|56060.2|56010.2|56060.7|56010.7|56060.2|56010.2|4
1637340340000|2021-11-19 16:45:40|56057.7|56007.7|56057.7|56007.7|56057.7|56007.7|56055.2|56005.2|3
1637340350000|2021-11-19 16:45:50|56060.2|56010.2|56060.2|56010.2|56065.2|56015.2|56059.7|56009.7|10
1637340360000|2021-11-19 16:46:00|56059.2|56009.2|56060.2|56010.2|56060.2|56010.2|56058.2|56008.2|9
1637340370000|2021-11-19 16:46:10|56060.7|56010.7|56065.2|56015.2|56065.2|56015.2|56060.7|56010.7|3
1637340380000|2021-11-19 16:46:20|56066.2|56016.2|56075.2|56025.2|56075.2|56025.2|56066.2|56016.2|7
1637340390000|2021-11-19 16:46:30|56074.7|56024.7|56070.2|56020.2|56074.7|56024.7|56070.2|56020.2|3
1637340400000|2021-11-19 16:46:40|56070.7|56020.7|56070.7|56020.7|56070.7|56020.7|56070.7|56020.7|1
1637340410000|2021-11-19 16:46:50|56071.2|56021.2|56070.2|56020.2|56071.2|56021.2|56070.2|56020.2|2
1637340420000|2021-11-19 16:47:00|56070.7|56020.7|56080.2|56030.2|56080.2|56030.2|56070.7|56020.7|10
1637340430000|2021-11-19 16:47:10|56081.7|56031.7|56075.2|56025.2|56085.2|56035.2|56070.7|56020.7|15
1637340440000|2021-11-19 16:47:20|56075.7|56025.7|56080.2|56030.2|56080.2|56030.2|56074.2|56024.2|5
1637340450000|2021-11-19 16:47:30|56079.7|56029.7|56074.7|56024.7|56080.2|56030.2|56074.7|56024.7|7
1637340460000|2021-11-19 16:47:40|56074.2|56024.2|56095.7|56045.7|56100.7|56050.7|56070.7|56020.7|15
1637340470000|2021-11-19 16:47:50|56096.2|56046.2|56106.7|56056.7|56115.2|56065.2|56096.2|56046.2|23
1637340480000|2021-11-19 16:48:00|56107.7|56057.7|56104.7|56054.7|56110.2|56060.2|56103.2|56053.2|12
1637340490000|2021-11-19 16:48:10|56106.2|56056.2|56106.2|56056.2|56109.2|56059.2|56095.6|56045.6|25
1637340500000|2021-11-19 16:48:20|56107.2|56057.2|56106.2|56056.2|56107.2|56057.2|56105.2|56055.2|12
1637340510000|2021-11-19 16:48:30|56105.7|56055.7|56105.7|56055.7|56105.7|56055.7|56105.7|56055.7|1
1637340520000|2021-11-19 16:48:40|56110.2|56060.2|56120.7|56070.7|56125.2|56075.2|56110.2|56060.2|8
1637340530000|2021-11-19 16:48:50|56119.2|56069.2|56115.2|56065.2|56119.2|56069.2|56113.7|56063.7|14
1637340540000|2021-11-19 16:49:00|56112.7|56062.7|56100.2|56050.2|56114.2|56064.2|56100.2|56050.2|18
1637340550000|2021-11-19 16:49:10|56100.7|56050.7|56116.2|56066.2|56125.2|56075.2|56100.2|56050.2|16
1637340560000|2021-11-19 16:49:20|56115.7|56065.7|56110.2|56060.2|56115.7|56065.7|56110.2|56060.2|4
1637340570000|2021-11-19 16:49:30|56113.2|56063.2|56122.7|56072.7|56130.2|56080.2|56113.2|56063.2|16
1637340580000|2021-11-19 16:49:40|56120.2|56070.2|56119.7|56069.7|56120.2|56070.2|56119.7|56069.7|2
1637340590000|2021-11-19 16:49:50|56119.2|56069.2|56132.7|56082.7|56132.7|56082.7|56119.2|56069.2|14
1637340600000|2021-11-19 16:50:00|56131.7|56081.7|56132.7|56082.7|56133.7|56083.7|56129.7|56079.7|10
1637340610000|2021-11-19 16:50:10|56129.7|56079.7|56128.8|56078.8|56129.8|56079.8|56128.8|56078.8|7
1637340620000|2021-11-19 16:50:20|56129.3|56079.3|56130.3|56080.3|56130.3|56080.3|56128.8|56078.8|5
1637340630000|2021-11-19 16:50:30|56131.3|56081.3|56133.8|56083.8|56134.3|56084.3|56131.3|56081.3|10
1637340640000|2021-11-19 16:50:40|56134.3|56084.3|56129.8|56079.8|56134.3|56084.3|56129.8|56079.8|17
1637340650000|2021-11-19 16:50:50|56128.8|56078.8|56129.3|56079.3|56129.3|56079.3|56123.3|56073.3|6
1637340660000|2021-11-19 16:51:00|56130.3|56080.3|56133.8|56083.8|56133.8|56083.8|56130.3|56080.3|3
1637340670000|2021-11-19 16:51:10|56134.3|56084.3|56139.3|56089.3|56139.3|56089.3|56134.3|56084.3|4
1637340680000|2021-11-19 16:51:20|56138.8|56088.8|56139.8|56089.8|56139.8|56089.8|56134.3|56084.3|6
1637340690000|2021-11-19 16:51:30|56140.3|56090.3|56139.8|56089.8|56140.3|56090.3|56139.8|56089.8|2
1637340700000|2021-11-19 16:51:40|56140.3|56090.3|56139.8|56089.8|56141.8|56091.8|56139.8|56089.8|9
1637340720000|2021-11-19 16:52:00|56138.3|56088.3|56134.8|56084.8|56138.3|56088.3|56134.8|56084.8|2
1637340740000|2021-11-19 16:52:20|56135.3|56085.3|56135.3|56085.3|56135.3|56085.3|56135.3|56085.3|1
1637340750000|2021-11-19 16:52:30|56134.8|56084.8|56135.3|56085.3|56135.3|56085.3|56134.8|56084.8|2
1637340760000|2021-11-19 16:52:40|56136.8|56086.8|56139.8|56089.8|56139.8|56089.8|56136.8|56086.8|3
1637340770000|2021-11-19 16:52:50|56139.9|56089.9|56139.9|56089.9|56139.9|56089.9|56139.9|56089.9|1
1637340780000|2021-11-19 16:53:00|56141.4|56091.4|56145.9|56095.9|56145.9|56095.9|56141.4|56091.4|5
1637340790000|2021-11-19 16:53:10|56148.9|56098.9|56152.4|56102.4|56155.4|56105.4|56148.9|56098.9|11
1637340800000|2021-11-19 16:53:20|56155.4|56105.4|56155.9|56105.9|56155.9|56105.9|56153.9|56103.9|7
1637340810000|2021-11-19 16:53:30|56154.9|56104.9|56150.9|56100.9|56154.9|56104.9|56150.9|56100.9|4
1637340840000|2021-11-19 16:54:00|56148.9|56098.9|56149.4|56099.4|56150.9|56100.9|56148.4|56098.4|12
1637340850000|2021-11-19 16:54:10|56148.9|56098.9|56149.9|56099.9|56149.9|56099.9|56144.9|56094.9|13
1637340870000|2021-11-19 16:54:30|56147.4|56097.4|56139.4|56089.4|56147.4|56097.4|56134.9|56084.9|10
1637340880000|2021-11-19 16:54:40|56138.9|56088.9|56132.9|56082.9|56138.9|56088.9|56131.4|56081.4|13
1637340890000|2021-11-19 16:54:50|56132.4|56082.4|56122.9|56072.9|56132.9|56082.9|56122.9|56072.9|9
1637340900000|2021-11-19 16:55:00|56123.4|56073.4|56111.9|56061.9|56124.4|56074.4|56107.9|56057.9|16
1637340910000|2021-11-19 16:55:10|56111.5|56061.5|56102.4|56052.4|56112.9|56062.9|56101.9|56051.9|21
1637340920000|2021-11-19 16:55:20|56102.9|56052.9|56112.9|56062.9|56112.9|56062.9|56102.9|56052.9|11
1637340930000|2021-11-19 16:55:30|56112.4|56062.4|56112.9|56062.9|56112.9|56062.9|56112.4|56062.4|2
1637340940000|2021-11-19 16:55:40|56112.4|56062.4|56108.4|56058.4|56112.4|56062.4|56107.9|56057.9|17
1637340950000|2021-11-19 16:55:50|56107.9|56057.9|56108.4|56058.4|56111.5|56061.5|56106.4|56056.4|14
1637340960000|2021-11-19 16:56:00|56107.9|56057.9|56106.9|56056.9|56108.4|56058.4|56106.9|56056.9|13
1637340970000|2021-11-19 16:56:10|56107.4|56057.4|56107.9|56057.9|56108.4|56058.4|56103.9|56053.9|14
1637340980000|2021-11-19 16:56:20|56109.4|56059.4|56103.9|56053.9|56112.4|56062.4|56103.9|56053.9|19
1637340990000|2021-11-19 16:56:30|56106.5|56056.5|56107.9|56057.9|56107.9|56057.9|56103.4|56053.4|12
1637341000000|2021-11-19 16:56:40|56107.4|56057.4|56107.9|56057.9|56107.9|56057.9|56105.4|56055.4|10
1637341010000|2021-11-19 16:56:50|56106.5|56056.5|56107.9|56057.9|56108.9|56058.9|56101.5|56051.5|8
1637341020000|2021-11-19 16:57:00|56108.4|56058.4|56112.9|56062.9|56112.9|56062.9|56108.4|56058.4|8
1637341030000|2021-11-19 16:57:10|56113.4|56063.4|56107.9|56057.9|56117.9|56067.9|56107.4|56057.4|9
1637341040000|2021-11-19 16:57:20|56107.4|56057.4|56108.4|56058.4|56108.4|56058.4|56105.4|56055.4|6
1637341050000|2021-11-19 16:57:30|56109.9|56059.9|56127.9|56077.9|56127.9|56077.9|56108.4|56058.4|15
1637341060000|2021-11-19 16:57:40|56127.4|56077.4|56124.9|56074.9|56127.9|56077.9|56123.9|56073.9|14
1637341070000|2021-11-19 16:57:50|56126.4|56076.4|56133.4|56083.4|56133.9|56083.9|56126.4|56076.4|7
1637341080000|2021-11-19 16:58:00|56133.9|56083.9|56133.9|56083.9|56133.9|56083.9|56133.4|56083.4|3
1637341090000|2021-11-19 16:58:10|56133.4|56083.4|56128.9|56078.9|56133.4|56083.4|56128.4|56078.4|8
1637341100000|2021-11-19 16:58:20|56129.4|56079.4|56128.9|56078.9|56130.4|56080.4|56128.9|56078.9|4
1637341110000|2021-11-19 16:58:30|56129.4|56079.4|56128.9|56078.9|56130.4|56080.4|56128.9|56078.9|10
1637341120000|2021-11-19 16:58:40|56129.4|56079.4|56130.4|56080.4|56132.9|56082.9|56128.9|56078.9|15
1637341130000|2021-11-19 16:58:50|56132.9|56082.9|56133.8|56083.8|56133.8|56083.8|56132.9|56082.9|4
1637341140000|2021-11-19 16:59:00|56134.3|56084.3|56138.8|56088.8|56138.8|56088.8|56134.3|56084.3|6
1637341150000|2021-11-19 16:59:10|56137.8|56087.8|56141.3|56091.3|56142.8|56092.8|56133.8|56083.8|16
1637341160000|2021-11-19 16:59:20|56140.8|56090.8|56139.8|56089.8|56140.8|56090.8|56136.8|56086.8|10
1637341170000|2021-11-19 16:59:30|56140.3|56090.3|56144.8|56094.8|56148.8|56098.8|56140.3|56090.3|14
1637341180000|2021-11-19 16:59:40|56145.8|56095.8|56135.3|56085.3|56146.3|56096.3|56133.8|56083.8|18
1637341190000|2021-11-19 16:59:50|56134.8|56084.8|56123.8|56073.8|56135.8|56085.8|56123.8|56073.8|11
1637341200000|2021-11-19 17:00:00|56124.3|56074.3|56128.3|56078.3|56128.8|56078.8|56124.3|56074.3|8
1637341210000|2021-11-19 17:00:10|56127.8|56077.8|56127.8|56077.8|56127.8|56077.8|56123.8|56073.8|7
1637341220000|2021-11-19 17:00:20|56128.8|56078.8|56118.8|56068.8|56128.8|56078.8|56118.8|56068.8|8
1637341230000|2021-11-19 17:00:30|56117.8|56067.8|56113.8|56063.8|56118.8|56068.8|56113.8|56063.8|15
1637341240000|2021-11-19 17:00:40|56116.3|56066.3|56123.3|56073.3|56123.8|56073.8|56116.3|56066.3|10
1637341250000|2021-11-19 17:00:50|56123.8|56073.8|56138.3|56088.3|56138.8|56088.8|56123.8|56073.8|10
1637341260000|2021-11-19 17:01:00|56138.8|56088.8|56138.8|56088.8|56138.8|56088.8|56138.3|56088.3|5
1637341270000|2021-11-19 17:01:10|56139.8|56089.8|56137.3|56087.3|56139.8|56089.8|56137.3|56087.3|5
1637341280000|2021-11-19 17:01:20|56134.8|56084.8|56139.3|56089.3|56139.3|56089.3|56134.8|56084.8|5
1637341290000|2021-11-19 17:01:30|56140.3|56090.3|56144.3|56094.3|56144.3|56094.3|56139.3|56089.3|4
1637341300000|2021-11-19 17:01:40|56144.8|56094.8|56154.3|56104.3|56154.3|56104.3|56144.8|56094.8|7
1637341310000|2021-11-19 17:01:50|56151.8|56101.8|56149.3|56099.3|56152.3|56102.3|56149.3|56099.3|5
1637341320000|2021-11-19 17:02:00|56147.8|56097.8|56154.3|56104.3|56154.3|56104.3|56147.8|56097.8|8
1637341330000|2021-11-19 17:02:10|56153.8|56103.8|56154.3|56104.3|56154.3|56104.3|56153.8|56103.8|2
1637341350000|2021-11-19 17:02:30|56153.3|56103.3|56144.3|56094.3|56154.3|56104.3|56144.3|56094.3|14
1637341360000|2021-11-19 17:02:40|56143.3|56093.3|56138.8|56088.8|56143.3|56093.3|56134.8|56084.8|12
1637341370000|2021-11-19 17:02:50|56138.3|56088.3|56144.3|56094.3|56144.3|56094.3|56138.3|56088.3|6
1637341380000|2021-11-19 17:03:00|56139.6|56089.6|56129.3|56079.3|56140.1|56090.1|56129.3|56079.3|8
1637341390000|2021-11-19 17:03:10|56128.3|56078.3|56124.3|56074.3|56132.3|56082.3|56124.3|56074.3|12
1637341400000|2021-11-19 17:03:20|56124.8|56074.8|56124.3|56074.3|56124.8|56074.8|56124.3|56074.3|2
1637341410000|2021-11-19 17:03:30|56124.8|56074.8|56129.3|56079.3|56129.3|56079.3|56124.8|56074.8|3
1637341420000|2021-11-19 17:03:40|56129.8|56079.8|56133.8|56083.8|56133.8|56083.8|56129.8|56079.8|3
1637341430000|2021-11-19 17:03:50|56133.3|56083.3|56129.3|56079.3|56133.3|56083.3|56129.3|56079.3|3
1637341440000|2021-11-19 17:04:00|56128.8|56078.8|56118.8|56068.8|56129.3|56079.3|56114.8|56064.8|16
1637341450000|2021-11-19 17:04:10|56118.3|56068.3|56114.8|56064.8|56118.3|56068.3|56114.3|56064.3|7
1637341460000|2021-11-19 17:04:20|56115.3|56065.3|56114.3|56064.3|56119.3|56069.3|56114.3|56064.3|11
1637341470000|2021-11-19 17:04:30|56114.8|56064.8|56124.3|56074.3|56124.3|56074.3|56114.8|56064.8|5
1637341480000|2021-11-19 17:04:40|56124.8|56074.8|56139.3|56089.3|56139.3|56089.3|56124.8|56074.8|12
1637341500000|2021-11-19 17:05:00|56138.8|56088.8|56134.3|56084.3|56138.8|56088.8|56133.8|56083.8|9
1637341510000|2021-11-19 17:05:10|56134.4|56084.4|56133.4|56083.4|56134.4|56084.4|56133.4|56083.4|2
1637341520000|2021-11-19 17:05:20|56132.4|56082.4|56130.4|56080.4|56132.4|56082.4|56129.4|56079.4|9
1637341530000|2021-11-19 17:05:30|56130.9|56080.9|56139.4|56089.4|56139.4|56089.4|56130.9|56080.9|6
1637341540000|2021-11-19 17:05:40|56138.4|56088.4|56144.4|56094.4|56144.4|56094.4|56138.4|56088.4|7
1637341550000|2021-11-19 17:05:50|56143.9|56093.9|56144.4|56094.4|56144.4|56094.4|56143.4|56093.4|3
1637341560000|2021-11-19 17:06:00|56144.9|56094.9|56144.9|56094.9|56144.9|56094.9|56144.4|56094.4|3
1637341570000|2021-11-19 17:06:10|56143.4|56093.4|56134.9|56084.9|56143.4|56093.4|56134.9|56084.9|9
1637341580000|2021-11-19 17:06:20|56135.4|56085.4|56124.9|56074.9|56140.9|56090.9|56124.9|56074.9|11
1637341590000|2021-11-19 17:06:30|56125.4|56075.4|56129.4|56079.4|56129.4|56079.4|56124.9|56074.9|13
1637341600000|2021-11-19 17:06:40|56129.9|56079.9|56129.9|56079.9|56129.9|56079.9|56129.9|56079.9|1
1637341610000|2021-11-19 17:06:50|56130.4|56080.4|56130.4|56080.4|56134.4|56084.4|56130.4|56080.4|6
1637341620000|2021-11-19 17:07:00|56130.9|56080.9|56125.4|56075.4|56130.9|56080.9|56125.4|56075.4|10
1637341630000|2021-11-19 17:07:10|56124.9|56074.9|56121.9|56071.9|56125.4|56075.4|56119.9|56069.9|8
1637341640000|2021-11-19 17:07:20|56120.4|56070.4|56120.4|56070.4|56123.9|56073.9|56120.4|56070.4|6
1637341650000|2021-11-19 17:07:30|56121.4|56071.4|56129.9|56079.9|56129.9|56079.9|56121.4|56071.4|13
1637341660000|2021-11-19 17:07:40|56129.4|56079.4|56124.4|56074.4|56138.4|56088.4|56120.9|56070.9|20
1637341670000|2021-11-19 17:07:50|56124.9|56074.9|56124.9|56074.9|56124.9|56074.9|56119.9|56069.9|9
1637341680000|2021-11-19 17:08:00|56125.9|56075.9|56124.9|56074.9|56125.9|56075.9|56124.4|56074.4|4
1637341690000|2021-11-19 17:08:10|56125.4|56075.4|56118.9|56068.9|56125.4|56075.4|56116.9|56066.9|11
1637341700000|2021-11-19 17:08:20|56119.4|56069.4|56119.9|56069.9|56119.9|56069.9|56114.9|56064.9|7
1637341710000|2021-11-19 17:08:30|56118.4|56068.4|56114.9|56064.9|56118.4|56068.4|56114.9|56064.9|3
1637341720000|2021-11-19 17:08:40|56115.4|56065.4|56115.9|56065.9|56116.9|56066.9|56115.4|56065.4|6
1637341730000|2021-11-19 17:08:50|56115.4|56065.4|56115.3|56065.3|56115.4|56065.4|56115.3|56065.3|2
1637341740000|2021-11-19 17:09:00|56114.8|56064.8|56114.8|56064.8|56115.3|56065.3|56114.8|56064.8|3
1637341750000|2021-11-19 17:09:10|56112.8|56062.8|56104.8|56054.8|56112.8|56062.8|56104.8|56054.8|5
1637341760000|2021-11-19 17:09:20|56103.3|56053.3|56099.8|56049.8|56104.8|56054.8|56099.8|56049.8|4
1637341770000|2021-11-19 17:09:30|56099.3|56049.3|56089.8|56039.8|56099.3|56049.3|56084.3|56034.3|13
1637341780000|2021-11-19 17:09:40|56089.3|56039.3|56088.8|56038.8|56089.8|56039.8|56088.3|56038.3|9
1637341790000|2021-11-19 17:09:50|56089.3|56039.3|56088.8|56038.8|56091.8|56041.8|56086.8|56036.8|14
1637341800000|2021-11-19 17:10:00|56089.3|56039.3|56089.3|56039.3|56089.3|56039.3|56082.8|56032.8|18
1637341810000|2021-11-19 17:10:10|56088.8|56038.8|56088.8|56038.8|56090.3|56040.3|56084.8|56034.8|13
1637341820000|2021-11-19 17:10:20|56088.3|56038.3|56090.3|56040.3|56090.8|56040.8|56085.8|56035.8|12
1637341830000|2021-11-19 17:10:30|56089.8|56039.8|56089.3|56039.3|56089.8|56039.8|56089.3|56039.3|2
1637341840000|2021-11-19 17:10:40|56089.8|56039.8|56090.3|56040.3|56090.3|56040.3|56089.8|56039.8|2
1637341850000|2021-11-19 17:10:50|56089.8|56039.8|56089.3|56039.3|56089.8|56039.8|56089.3|56039.3|2
1637341860000|2021-11-19 17:11:00|56091.8|56041.8|56118.8|56068.8|56119.3|56069.3|56091.8|56041.8|10
1637341870000|2021-11-19 17:11:10|56119.3|56069.3|56119.3|56069.3|56124.3|56074.3|56114.3|56064.3|10
1637341880000|2021-11-19 17:11:20|56119.8|56069.8|56114.3|56064.3|56119.8|56069.8|56109.8|56059.8|14
1637341890000|2021-11-19 17:11:30|56114.8|56064.8|56124.8|56074.8|56127.8|56077.8|56114.8|56064.8|10
1637341900000|2021-11-19 17:11:40|56123.8|56073.8|56122.8|56072.8|56124.3|56074.3|56115.3|56065.3|11
1637341910000|2021-11-19 17:11:50|56123.8|56073.8|56120.3|56070.3|56123.8|56073.8|56119.8|56069.8|13
1637341920000|2021-11-19 17:12:00|56120.8|56070.8|56120.3|56070.3|56123.3|56073.3|56120.3|56070.3|11
1637341930000|2021-11-19 17:12:10|56119.8|56069.8|56120.3|56070.3|56120.3|56070.3|56119.3|56069.3|9
1637341940000|2021-11-19 17:12:20|56119.8|56069.8|56119.3|56069.3|56120.3|56070.3|56116.8|56066.8|5
1637341960000|2021-11-19 17:12:40|56119.8|56069.8|56124.3|56074.3|56124.3|56074.3|56119.8|56069.8|10
1637341970000|2021-11-19 17:12:50|56126.8|56076.8|56129.3|56079.3|56129.8|56079.8|56126.8|56076.8|6
1637341980000|2021-11-19 17:13:00|56129.8|56079.8|56129.8|56079.8|56129.8|56079.8|56129.3|56079.3|3
1637341990000|2021-11-19 17:13:10|56128.8|56078.8|56128.8|56078.8|56128.8|56078.8|56128.8|56078.8|1
1637342000000|2021-11-19 17:13:20|56128.3|56078.3|56172.8|56122.8|56172.8|56122.8|56128.3|56078.3|20
1637342010000|2021-11-19 17:13:30|56170.3|56120.3|56210.3|56160.3|56210.3|56160.3|56170.3|56120.3|28
1637342020000|2021-11-19 17:13:40|56211.3|56161.3|56194.3|56144.3|56213.3|56163.3|56190.8|56140.8|27
1637342030000|2021-11-19 17:13:50|56192.3|56142.3|56175.3|56125.3|56192.3|56142.3|56175.3|56125.3|10
1637342040000|2021-11-19 17:14:00|56174.3|56124.3|56190.8|56140.8|56190.8|56140.8|56174.3|56124.3|14
1637342050000|2021-11-19 17:14:10|56191.3|56141.3|56186.3|56136.3|56191.3|56141.3|56185.8|56135.8|9
1637342060000|2021-11-19 17:14:20|56185.8|56135.8|56185.3|56135.3|56187.3|56137.3|56185.3|56135.3|13
1637342070000|2021-11-19 17:14:30|56185.8|56135.8|56185.3|56135.3|56185.8|56135.8|56180.3|56130.3|7
1637342080000|2021-11-19 17:14:40|56184.8|56134.8|56180.3|56130.3|56184.8|56134.8|56180.3|56130.3|4
1637342090000|2021-11-19 17:14:50|56175.6|56125.6|56170.3|56120.3|56175.6|56125.6|56165.8|56115.8|12
1637342100000|2021-11-19 17:15:00|56171.3|56121.3|56170.8|56120.8|56172.8|56122.8|56167.8|56117.8|11
1637342110000|2021-11-19 17:15:10|56170.3|56120.3|56169.3|56119.3|56170.8|56120.8|56165.3|56115.3|18
1637342120000|2021-11-19 17:15:20|56169.8|56119.8|56170.3|56120.3|56170.3|56120.3|56165.3|56115.3|14
1637342130000|2021-11-19 17:15:30|56169.8|56119.8|56169.8|56119.8|56169.8|56119.8|56167.8|56117.8|4
1637342140000|2021-11-19 17:15:40|56169.3|56119.3|56165.3|56115.3|56169.3|56119.3|56165.3|56115.3|9
1637342150000|2021-11-19 17:15:50|56164.8|56114.8|56158.8|56108.8|56164.8|56114.8|56155.3|56105.3|12
1637342160000|2021-11-19 17:16:00|56157.8|56107.8|56155.3|56105.3|56160.3|56110.3|56153.3|56103.3|22
1637342170000|2021-11-19 17:16:10|56155.8|56105.8|56159.8|56109.8|56160.3|56110.3|56155.3|56105.3|11
1637342180000|2021-11-19 17:16:20|56158.3|56108.3|56154.3|56104.3|56158.3|56108.3|56151.3|56101.3|15
1637342190000|2021-11-19 17:16:30|56155.3|56105.3|56160.3|56110.3|56160.3|56110.3|56154.8|56104.8|9
1637342200000|2021-11-19 17:16:40|56159.8|56109.8|56161.3|56111.3|56164.3|56114.3|56158.8|56108.8|13
1637342210000|2021-11-19 17:16:50|56160.8|56110.8|56160.3|56110.3|56161.3|56111.3|56159.3|56109.3|12
1637342220000|2021-11-19 17:17:00|56160.8|56110.8|56170.5|56120.5|56170.5|56120.5|56160.3|56110.3|7
1637342230000|2021-11-19 17:17:10|56170|56120|56165.5|56115.5|56170|56120|56165.5|56115.5|3
1637342240000|2021-11-19 17:17:20|56164|56114|56165.5|56115.5|56170|56120|56164|56114|10
1637342250000|2021-11-19 17:17:30|56166|56116|56170|56120|56170|56120|56166|56116|4
1637342260000|2021-11-19 17:17:40|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|56170|56120|3
1637342270000|2021-11-19 17:17:50|56168|56118|56166.5|56116.5|56168|56118|56166.5|56116.5|2
1637342280000|2021-11-19 17:18:00|56165.5|56115.5|56171.5|56121.5|56172|56122|56165.5|56115.5|8
1637342290000|2021-11-19 17:18:10|56171|56121|56170.5|56120.5|56171|56121|56170.5|56120.5|2
1637342300000|2021-11-19 17:18:20|56169|56119|56165.5|56115.5|56169.5|56119.5|56165.5|56115.5|6
1637342310000|2021-11-19 17:18:30|56166|56116|56165.5|56115.5|56166|56116|56165.5|56115.5|2
1637342320000|2021-11-19 17:18:40|56166|56116|56166|56116|56166|56116|56166|56116|1
1637342330000|2021-11-19 17:18:50|56166.5|56116.5|56171|56121|56171|56121|56166.5|56116.5|6
1637342340000|2021-11-19 17:19:00|56170.5|56120.5|56180.5|56130.5|56180.5|56130.5|56170.5|56120.5|6
1637342350000|2021-11-19 17:19:10|56180|56130|56181|56131|56184.5|56134.5|56180|56130|8
1637342360000|2021-11-19 17:19:20|56180.5|56130.5|56175.5|56125.5|56180.5|56130.5|56175.5|56125.5|10
1637342370000|2021-11-19 17:19:30|56176|56126|56176|56126|56176|56126|56176|56126|1
1637342390000|2021-11-19 17:19:50|56176.5|56126.5|56180.9|56130.9|56181|56131|56176.5|56126.5|4
1637342400000|2021-11-19 17:20:00|56181.4|56131.4|56181.4|56131.4|56181.4|56131.4|56180.9|56130.9|7
1637342410000|2021-11-19 17:20:10|56180.9|56130.9|56177.9|56127.9|56180.9|56130.9|56177.9|56127.9|3
1637342420000|2021-11-19 17:20:20|56178.4|56128.4|56181.4|56131.4|56181.4|56131.4|56178.4|56128.4|10
1637342430000|2021-11-19 17:20:30|56180.9|56130.9|56180.9|56130.9|56181.4|56131.4|56180.9|56130.9|3
1637342440000|2021-11-19 17:20:40|56182.9|56132.9|56180.9|56130.9|56182.9|56132.9|56180.9|56130.9|4
1637342450000|2021-11-19 17:20:50|56182.4|56132.4|56186.4|56136.4|56190.4|56140.4|56182.4|56132.4|8
1637342460000|2021-11-19 17:21:00|56185.9|56135.9|56185.9|56135.9|56186.9|56136.9|56185.9|56135.9|7
1637342470000|2021-11-19 17:21:10|56187.4|56137.4|56190.9|56140.9|56190.9|56140.9|56187.4|56137.4|6
1637342480000|2021-11-19 17:21:20|56190.4|56140.4|56220.9|56170.9|56220.9|56170.9|56190.4|56140.4|14
1637342490000|2021-11-19 17:21:30|56218.9|56168.9|56210.9|56160.9|56218.9|56168.9|56204.4|56154.4|17
1637342500000|2021-11-19 17:21:40|56211.4|56161.4|56230.9|56180.9|56230.9|56180.9|56211.4|56161.4|14
1637342510000|2021-11-19 17:21:50|56229.9|56179.9|56225.9|56175.9|56229.9|56179.9|56220.4|56170.4|17
1637342520000|2021-11-19 17:22:00|56224.9|56174.9|56210.9|56160.9|56224.9|56174.9|56205.4|56155.4|16
1637342530000|2021-11-19 17:22:10|56212.9|56162.9|56215.9|56165.9|56219.9|56169.9|56212.9|56162.9|7
1637342540000|2021-11-19 17:22:20|56216.4|56166.4|56223.9|56173.9|56226.9|56176.9|56216.4|56166.4|23
1637342550000|2021-11-19 17:22:30|56222.4|56172.4|56225|56175|56225.9|56175.9|56221.9|56171.9|15
1637342560000|2021-11-19 17:22:40|56224.5|56174.5|56225|56175|56225.5|56175.5|56223.5|56173.5|10
1637342570000|2021-11-19 17:22:50|56226.5|56176.5|56230|56180|56230|56180|56226.5|56176.5|3
1637342580000|2021-11-19 17:23:00|56230.5|56180.5|56241|56191|56246|56196|56229.5|56179.5|16
1637342590000|2021-11-19 17:23:10|56239.5|56189.5|56231.5|56181.5|56239.5|56189.5|56231|56181|9
1637342600000|2021-11-19 17:23:20|56231|56181|56226|56176|56231|56181|56226|56176|3
1637342610000|2021-11-19 17:23:30|56225.5|56175.5|56226|56176|56228.5|56178.5|56224|56174|14
1637342620000|2021-11-19 17:23:40|56226.5|56176.5|56226|56176|56226.5|56176.5|56226|56176|2
1637342630000|2021-11-19 17:23:50|56225.5|56175.5|56222|56172|56226|56176|56222|56172|4
1637342640000|2021-11-19 17:24:00|56223.5|56173.5|56224.5|56174.5|56226|56176|56223.5|56173.5|11
1637342650000|2021-11-19 17:24:10|56225|56175|56230|56180|56230|56180|56225|56175|3
1637342680000|2021-11-19 17:24:40|56228.5|56178.5|56224|56174|56228.5|56178.5|56222.5|56172.5|7
1637342690000|2021-11-19 17:24:50|56225|56175|56227|56177|56227|56177|56225|56175|3
1637342700000|2021-11-19 17:25:00|56227.5|56177.5|56235|56185|56235|56185|56227.5|56177.5|7
1637342710000|2021-11-19 17:25:10|56234.5|56184.5|56235|56185|56238.5|56188.5|56229.5|56179.5|13
1637342720000|2021-11-19 17:25:20|56235.5|56185.5|56233.5|56183.5|56235.5|56185.5|56231.5|56181.5|8
1637342730000|2021-11-19 17:25:30|56234|56184|56240|56190|56245|56195|56234|56184|6
1637342740000|2021-11-19 17:25:40|56238.5|56188.5|56240|56190|56240|56190|56235.5|56185.5|5
1637342750000|2021-11-19 17:25:50|56239.5|56189.5|56239.5|56189.5|56240|56190|56239.5|56189.5|7
1637342760000|2021-11-19 17:26:00|56237|56187|56239.6|56189.6|56241.5|56191.5|56235|56185|10
1637342770000|2021-11-19 17:26:10|56238.6|56188.6|56240.1|56190.1|56240.6|56190.6|56238.1|56188.1|8
1637342780000|2021-11-19 17:26:20|56240.6|56190.6|56238.1|56188.1|56240.6|56190.6|56238.1|56188.1|5
1637342790000|2021-11-19 17:26:30|56235.6|56185.6|56225.6|56175.6|56235.6|56185.6|56225.6|56175.6|10
1637342800000|2021-11-19 17:26:40|56226.1|56176.1|56230.1|56180.1|56230.6|56180.6|56226.1|56176.1|6
1637342810000|2021-11-19 17:26:50|56229.1|56179.1|56220.6|56170.6|56229.1|56179.1|56220.6|56170.6|12
1637342820000|2021-11-19 17:27:00|56221.6|56171.6|56220.6|56170.6|56224.6|56174.6|56220.6|56170.6|14
1637342830000|2021-11-19 17:27:10|56222.1|56172.1|56215.6|56165.6|56222.1|56172.1|56215.6|56165.6|11
1637342840000|2021-11-19 17:27:20|56213.6|56163.6|56205.6|56155.6|56213.6|56163.6|56205.6|56155.6|5
1637342850000|2021-11-19 17:27:30|56204.1|56154.1|56200.6|56150.6|56204.1|56154.1|56200.1|56150.1|5
1637342860000|2021-11-19 17:27:40|56201.1|56151.1|56197.6|56147.6|56205.1|56155.1|56196.1|56146.1|16
1637342870000|2021-11-19 17:27:50|56200.1|56150.1|56196.1|56146.1|56204.1|56154.1|56196.1|56146.1|10
1637342890000|2021-11-19 17:28:10|56197.1|56147.1|56200.1|56150.1|56200.6|56150.6|56196.6|56146.6|15
1637342900000|2021-11-19 17:28:20|56200.6|56150.6|56201.1|56151.1|56201.1|56151.1|56200.6|56150.6|2
1637342910000|2021-11-19 17:28:30|56200.6|56150.6|56196.1|56146.1|56200.6|56150.6|56196.1|56146.1|3
1637342920000|2021-11-19 17:28:40|56196.6|56146.6|56190.1|56140.1|56196.6|56146.6|56190.1|56140.1|5
1637342930000|2021-11-19 17:28:50|56189.6|56139.6|56189.6|56139.6|56190.1|56140.1|56185.6|56135.6|11
1637342940000|2021-11-19 17:29:00|56190.1|56140.1|56189.6|56139.6|56190.6|56140.6|56189.6|56139.6|12
1637342950000|2021-11-19 17:29:10|56189.1|56139.1|56185.6|56135.6|56189.1|56139.1|56184.1|56134.1|5
1637342960000|2021-11-19 17:29:20|56186.1|56136.1|56190.6|56140.6|56190.6|56140.6|56186.1|56136.1|3
1637342970000|2021-11-19 17:29:30|56190.1|56140.1|56190.1|56140.1|56190.1|56140.1|56190.1|56140.1|1
1637342980000|2021-11-19 17:29:40|56190.6|56140.6|56190.6|56140.6|56196.1|56146.1|56190.1|56140.1|11
1637342990000|2021-11-19 17:29:50|56190.1|56140.1|56190.6|56140.6|56190.6|56140.6|56186.6|56136.6|4
1637343000000|2021-11-19 17:30:00|56191.1|56141.1|56190.6|56140.6|56193.6|56143.6|56190.1|56140.1|8
1637343020000|2021-11-19 17:30:20|56189.6|56139.6|56185.6|56135.6|56189.6|56139.6|56185.6|56135.6|4
1637343030000|2021-11-19 17:30:30|56183.6|56133.6|56180.6|56130.6|56184.1|56134.1|56180.6|56130.6|7
1637343050000|2021-11-19 17:30:50|56180.1|56130.1|56175.6|56125.6|56180.1|56130.1|56175.6|56125.6|3
1637343060000|2021-11-19 17:31:00|56174.1|56124.1|56175.6|56125.6|56180.6|56130.6|56174.1|56124.1|16
1637343070000|2021-11-19 17:31:10|56176.1|56126.1|56175.6|56125.6|56179.1|56129.1|56175.6|56125.6|5
1637343080000|2021-11-19 17:31:20|56176.1|56126.1|56174.1|56124.1|56180.1|56130.1|56173.6|56123.6|14
1637343090000|2021-11-19 17:31:30|56175.1|56125.1|56180.6|56130.6|56180.6|56130.6|56175.1|56125.1|6
1637343100000|2021-11-19 17:31:40|56178.1|56128.1|56178.1|56128.1|56178.1|56128.1|56178.1|56128.1|1
1637343110000|2021-11-19 17:31:50|56179.6|56129.6|56175.6|56125.6|56180.6|56130.6|56175.6|56125.6|8
1637343120000|2021-11-19 17:32:00|56178.1|56128.1|56176.5|56126.5|56178.1|56128.1|56176|56126|8
1637343130000|2021-11-19 17:32:10|56176|56126|56175.5|56125.5|56176.5|56126.5|56175|56125|6
1637343140000|2021-11-19 17:32:20|56176|56126|56180.5|56130.5|56180.5|56130.5|56174|56124|13
1637343150000|2021-11-19 17:32:30|56181.5|56131.5|56181|56131|56181.5|56131.5|56181|56131|2
1637343160000|2021-11-19 17:32:40|56180.5|56130.5|56181.5|56131.5|56181.5|56131.5|56180.5|56130.5|6
1637343170000|2021-11-19 17:32:50|56182|56132|56185.5|56135.5|56185.5|56135.5|56182|56132|6
1637343180000|2021-11-19 17:33:00|56187.5|56137.5|56195.5|56145.5|56195.5|56145.5|56187.5|56137.5|9
1637343190000|2021-11-19 17:33:10|56196|56146|56200.5|56150.5|56201|56151|56196|56146|11
1637343200000|2021-11-19 17:33:20|56199|56149|56195.5|56145.5|56199|56149|56195|56145|6
1637343210000|2021-11-19 17:33:30|56196|56146|56201|56151|56201|56151|56196|56146|7
1637343220000|2021-11-19 17:33:40|56202.5|56152.5|56195.5|56145.5|56202.5|56152.5|56195.5|56145.5|8
1637343230000|2021-11-19 17:33:50|56193.5|56143.5|56193.5|56143.5|56193.5|56143.5|56193.5|56143.5|1
1637343240000|2021-11-19 17:34:00|56191|56141|56195.5|56145.5|56195.5|56145.5|56191|56141|3
1637343250000|2021-11-19 17:34:10|56191.5|56141.5|56200.5|56150.5|56200.5|56150.5|56191.5|56141.5|11
1637343260000|2021-11-19 17:34:20|56201|56151|56216.5|56166.5|56216.5|56166.5|56201|56151|10
1637343270000|2021-11-19 17:34:30|56220|56170|56216.5|56166.5|56220|56170|56216.5|56166.5|2
1637343290000|2021-11-19 17:34:50|56215.5|56165.5|56211.5|56161.5|56215.5|56165.5|56211.5|56161.5|3
1637343300000|2021-11-19 17:35:00|56207.5|56157.5|56206.5|56156.5|56209|56159|56206.5|56156.5|5
1637343310000|2021-11-19 17:35:10|56206|56156|56205.5|56155.5|56206.5|56156.5|56201.5|56151.5|7
1637343320000|2021-11-19 17:35:20|56206.5|56156.5|56210.5|56160.5|56211|56161|56205.5|56155.5|11
1637343330000|2021-11-19 17:35:30|56211|56161|56210.5|56160.5|56211|56161|56209|56159|12
1637343340000|2021-11-19 17:35:40|56211|56161|56211|56161|56221|56171|56211|56161|16
1637343350000|2021-11-19 17:35:50|56211.5|56161.5|56211|56161|56212|56162|56211|56161|8
1637343360000|2021-11-19 17:36:00|56210|56160|56207|56157|56210.5|56160.5|56207|56157|11
1637343370000|2021-11-19 17:36:10|56206.5|56156.5|56206.5|56156.5|56207|56157|56206|56156|7
1637343380000|2021-11-19 17:36:20|56207|56157|56200.7|56150.7|56207|56157|56200.2|56150.2|12
1637343390000|2021-11-19 17:36:30|56197|56147|56200|56150|56200|56150|56196.5|56146.5|12
1637343400000|2021-11-19 17:36:40|56199.5|56149.5|56205|56155|56205|56155|56198|56148|9
1637343410000|2021-11-19 17:36:50|56204|56154|56196.5|56146.5|56204|56154|56196.5|56146.5|5
1637343420000|2021-11-19 17:37:00|56196|56146|56190.5|56140.5|56196.5|56146.5|56190.5|56140.5|5
1637343430000|2021-11-19 17:37:10|56191|56141|56190.5|56140.5|56191|56141|56190|56140|4
1637343440000|2021-11-19 17:37:20|56190|56140|56190.5|56140.5|56193.5|56143.5|56190|56140|12
1637343450000|2021-11-19 17:37:30|56192|56142|56185.5|56135.5|56192.5|56142.5|56185.5|56135.5|6
1637343460000|2021-11-19 17:37:40|56186|56136|56191|56141|56195.5|56145.5|56186|56136|18
1637343470000|2021-11-19 17:37:50|56190.5|56140.5|56200.5|56150.5|56200.5|56150.5|56190.5|56140.5|18
1637343480000|2021-11-19 17:38:00|56201|56151|56200.5|56150.5|56201|56151|56198|56148|11
1637343490000|2021-11-19 17:38:10|56201|56151|56205.5|56155.5|56205.5|56155.5|56201|56151|10
1637343500000|2021-11-19 17:38:20|56204|56154|56205.5|56155.5|56205.5|56155.5|56204|56154|3
1637343510000|2021-11-19 17:38:30|56206|56156|56227|56177|56230.5|56180.5|56206|56156|17
1637343520000|2021-11-19 17:38:40|56226|56176|56235.5|56185.5|56240.5|56190.5|56226|56176|19
1637343530000|2021-11-19 17:38:50|56234.5|56184.5|56240|56190|56240|56190|56230|56180|13
1637343540000|2021-11-19 17:39:00|56239.5|56189.5|56261|56211|56261|56211|56239|56189|18
1637343550000|2021-11-19 17:39:10|56263|56213|56377.5|56327.5|56387.5|56337.5|56263|56213|24
1637343560000|2021-11-19 17:39:20|56378|56328|56350.5|56300.5|56382.5|56332.5|56350.5|56300.5|24
1637343570000|2021-11-19 17:39:30|56348|56298|56365.5|56315.5|56382|56332|56335.3|56285.3|31
1637343580000|2021-11-19 17:39:40|56366|56316|56403.8|56353.8|56404.8|56354.8|56365.5|56315.5|29
1637343590000|2021-11-19 17:39:50|56399.8|56349.8|56389.5|56339.5|56399.8|56349.8|56384.5|56334.5|31
1637343600000|2021-11-19 17:40:00|56387.5|56337.5|56397.3|56347.3|56397.3|56347.3|56385|56335|28
1637343610000|2021-11-19 17:40:10|56397.8|56347.8|56404.3|56354.3|56407.3|56357.3|56397.3|56347.3|21
1637343620000|2021-11-19 17:40:20|56403.8|56353.8|56423.5|56373.5|56423.5|56373.5|56401.8|56351.8|24
1637343630000|2021-11-19 17:40:30|56433.5|56383.5|56448.5|56398.5|56453.5|56403.5|56433.5|56383.5|12
1637343640000|2021-11-19 17:40:40|56453.3|56403.3|56458.5|56408.5|56468.5|56418.5|56445.5|56395.5|16
1637343650000|2021-11-19 17:40:50|56453.5|56403.5|56453.5|56403.5|56455.5|56405.5|56448.5|56398.5|7
1637343660000|2021-11-19 17:41:00|56458.5|56408.5|56473.5|56423.5|56473.5|56423.5|56458.5|56408.5|9
1637343670000|2021-11-19 17:41:10|56475.5|56425.5|56493.5|56443.5|56493.5|56443.5|56472.3|56422.3|14
1637343680000|2021-11-19 17:41:20|56488.5|56438.5|56491.3|56441.3|56495.5|56445.5|56488.5|56438.5|13
1637343690000|2021-11-19 17:41:30|56491.5|56441.5|56458.5|56408.5|56491.5|56441.5|56453.5|56403.5|14
1637343700000|2021-11-19 17:41:40|56462.4|56412.4|56448.5|56398.5|56463.3|56413.3|56443.5|56393.5|8
1637343710000|2021-11-19 17:41:50|56453.5|56403.5|56443.5|56393.5|56453.5|56403.5|56438.5|56388.5|8
1637343720000|2021-11-19 17:42:00|56445.5|56395.5|56448.5|56398.5|56458.5|56408.5|56445.5|56395.5|7
1637343730000|2021-11-19 17:42:10|56453.5|56403.5|56478.5|56428.5|56478.5|56428.5|56453.5|56403.5|9
1637343740000|2021-11-19 17:42:20|56478.3|56428.3|56483.5|56433.5|56491.5|56441.5|56472.6|56422.6|11
1637343750000|2021-11-19 17:42:30|56485.5|56435.5|56453.5|56403.5|56488.5|56438.5|56451.5|56401.5|13
1637343760000|2021-11-19 17:42:40|56458.5|56408.5|56458.5|56408.5|56458.5|56408.5|56453.5|56403.5|6
1637343770000|2021-11-19 17:42:50|56458.3|56408.3|56405.3|56355.3|56463.5|56413.5|56405.3|56355.3|19
1637343780000|2021-11-19 17:43:00|56406.3|56356.3|56428.5|56378.5|56433.5|56383.5|56406.3|56356.3|7
1637343790000|2021-11-19 17:43:10|56431.5|56381.5|56402.3|56352.3|56435.5|56385.5|56402.3|56352.3|11
1637343800000|2021-11-19 17:43:20|56403.3|56353.3|56402.8|56352.8|56403.8|56353.8|56400.8|56350.8|22
1637343810000|2021-11-19 17:43:30|56398.8|56348.8|56398.8|56348.8|56400.8|56350.8|56396.3|56346.3|19
1637343820000|2021-11-19 17:43:40|56397.3|56347.3|56403.3|56353.3|56406.8|56356.8|56397.3|56347.3|16
1637343830000|2021-11-19 17:43:50|56403.8|56353.8|56404.8|56354.8|56406.3|56356.3|56403.8|56353.8|7
1637343840000|2021-11-19 17:44:00|56404.3|56354.3|56406.4|56356.4|56406.4|56356.4|56400.8|56350.8|16
1637343850000|2021-11-19 17:44:10|56405.9|56355.9|56408.4|56358.4|56425.5|56375.5|56405.9|56355.9|17
1637343860000|2021-11-19 17:44:20|56407.3|56357.3|56438.5|56388.5|56438.5|56388.5|56407.3|56357.3|13
1637343870000|2021-11-19 17:44:30|56435|56385|56404.9|56354.9|56437.1|56387.1|56403.9|56353.9|17
1637343880000|2021-11-19 17:44:40|56405.4|56355.4|56403.9|56353.9|56406.4|56356.4|56402.9|56352.9|10
1637343890000|2021-11-19 17:44:50|56402.9|56352.9|56406.4|56356.4|56406.4|56356.4|56401.9|56351.9|9
1637343900000|2021-11-19 17:45:00|56406.9|56356.9|56433.5|56383.5|56433.5|56383.5|56406.9|56356.9|9
1637343910000|2021-11-19 17:45:10|56438.5|56388.5|56438.5|56388.5|56443.5|56393.5|56433.5|56383.5|8
1637343920000|2021-11-19 17:45:20|56441.5|56391.5|56408.4|56358.4|56441.5|56391.5|56408.4|56358.4|15
1637343930000|2021-11-19 17:45:30|56423.5|56373.5|56428.5|56378.5|56431.5|56381.5|56408.4|56358.4|14
1637343940000|2021-11-19 17:45:40|56433.5|56383.5|56406.9|56356.9|56433.5|56383.5|56406.4|56356.4|9
1637343950000|2021-11-19 17:45:50|56406.4|56356.4|56404.4|56354.4|56406.9|56356.9|56404.4|56354.4|12
1637343960000|2021-11-19 17:46:00|56404.9|56354.9|56428.5|56378.5|56428.5|56378.5|56404.4|56354.4|13
1637343970000|2021-11-19 17:46:10|56435.5|56385.5|56433.5|56383.5|56438.5|56388.5|56433.5|56383.5|5
1637343980000|2021-11-19 17:46:20|56438.5|56388.5|56403.9|56353.9|56443.5|56393.5|56403.4|56353.4|13
1637343990000|2021-11-19 17:46:30|56403.4|56353.4|56405.9|56355.9|56405.9|56355.9|56402.9|56352.9|7
1637344000000|2021-11-19 17:46:40|56406.9|56356.9|56408.4|56358.4|56428.5|56378.5|56406.9|56356.9|6
1637344010000|2021-11-19 17:46:50|56423.5|56373.5|56408.4|56358.4|56425.5|56375.5|56407.4|56357.4|11
1637344020000|2021-11-19 17:47:00|56407.9|56357.9|56405.8|56355.8|56408.4|56358.4|56401.9|56351.9|23
1637344030000|2021-11-19 17:47:10|56406.3|56356.3|56428.5|56378.5|56428.5|56378.5|56405.8|56355.8|11
1637344040000|2021-11-19 17:47:20|56425.5|56375.5|56395.8|56345.8|56425.5|56375.5|56393.3|56343.3|8
1637344050000|2021-11-19 17:47:30|56396.3|56346.3|56384.5|56334.5|56396.8|56346.8|56384.5|56334.5|10
1637344060000|2021-11-19 17:47:40|56381.5|56331.5|56373|56323|56381.5|56331.5|56370|56320|23
1637344070000|2021-11-19 17:47:50|56376|56326|56370.5|56320.5|56386|56336|56370.5|56320.5|18
1637344080000|2021-11-19 17:48:00|56371.5|56321.5|56375.5|56325.5|56375.5|56325.5|56370.5|56320.5|11
1637344090000|2021-11-19 17:48:10|56374.5|56324.5|56366.5|56316.5|56375.5|56325.5|56366.5|56316.5|16
1637344100000|2021-11-19 17:48:20|56365.5|56315.5|56360.5|56310.5|56365.5|56315.5|56356|56306|18
1637344110000|2021-11-19 17:48:30|56361.5|56311.5|56361.5|56311.5|56365.5|56315.5|56360.5|56310.5|12
1637344120000|2021-11-19 17:48:40|56363|56313|56361.5|56311.5|56363|56313|56358.5|56308.5|18
1637344130000|2021-11-19 17:48:50|56362|56312|56361|56311|56365.5|56315.5|56360|56310|15
1637344140000|2021-11-19 17:49:00|56361.5|56311.5|56365|56315|56365|56315|56357|56307|16
1637344150000|2021-11-19 17:49:10|56366|56316|56362|56312|56367.5|56317.5|56357.5|56307.5|18
1637344160000|2021-11-19 17:49:20|56361.5|56311.5|56375|56325|56375|56325|56361.5|56311.5|16
1637344170000|2021-11-19 17:49:30|56377|56327|56378.5|56328.5|56380.5|56330.5|56371.5|56321.5|17
1637344180000|2021-11-19 17:49:40|56377.5|56327.5|56381.1|56331.1|56381.1|56331.1|56376.1|56326.1|11
1637344190000|2021-11-19 17:49:50|56379.6|56329.6|56376.6|56326.6|56379.6|56329.6|56376.1|56326.1|13
1637344200000|2021-11-19 17:50:00|56377.1|56327.1|56371.1|56321.1|56384.1|56334.1|56371.1|56321.1|14
1637344210000|2021-11-19 17:50:10|56371.6|56321.6|56372.1|56322.1|56372.1|56322.1|56368.6|56318.6|11
1637344220000|2021-11-19 17:50:20|56372.6|56322.6|56376.6|56326.6|56377.1|56327.1|56372.6|56322.6|9
1637344230000|2021-11-19 17:50:30|56376.1|56326.1|56382.6|56332.6|56382.6|56332.6|56372.6|56322.6|13
1637344240000|2021-11-19 17:50:40|56384.1|56334.1|56384.1|56334.1|56386.6|56336.6|56381.6|56331.6|16
1637344250000|2021-11-19 17:50:50|56382.6|56332.6|56389.1|56339.1|56396.6|56346.6|56382.6|56332.6|22
1637344260000|2021-11-19 17:51:00|56387.1|56337.1|56391.1|56341.1|56392.6|56342.6|56386.1|56336.1|18
1637344270000|2021-11-19 17:51:10|56390.6|56340.6|56384.1|56334.1|56390.6|56340.6|56383.1|56333.1|16
1637344280000|2021-11-19 17:51:20|56383.6|56333.6|56379.1|56329.1|56384.6|56334.6|56377.6|56327.6|13
1637344290000|2021-11-19 17:51:30|56375.1|56325.1|56368.6|56318.6|56375.1|56325.1|56366.1|56316.1|14
1637344300000|2021-11-19 17:51:40|56370.1|56320.1|56371.6|56321.6|56371.6|56321.6|56367.5|56317.5|8
1637344310000|2021-11-19 17:51:50|56370.6|56320.6|56364.9|56314.9|56371.6|56321.6|56364.9|56314.9|12
1637344320000|2021-11-19 17:52:00|56360.6|56310.6|56361.6|56311.6|56362.4|56312.4|56359.1|56309.1|13
1637344330000|2021-11-19 17:52:10|56361.1|56311.1|56360.6|56310.6|56361.6|56311.6|56356.6|56306.6|16
1637344340000|2021-11-19 17:52:20|56360.1|56310.1|56351.6|56301.6|56360.1|56310.1|56351.6|56301.6|6
1637344350000|2021-11-19 17:52:30|56349.6|56299.6|56333.6|56283.6|56351.6|56301.6|56333.1|56283.1|21
1637344360000|2021-11-19 17:52:40|56332.1|56282.1|56332.6|56282.6|56336.6|56286.6|56323.6|56273.6|23
1637344370000|2021-11-19 17:52:50|56332.1|56282.1|56341.6|56291.6|56341.6|56291.6|56331.6|56281.6|8
1637344380000|2021-11-19 17:53:00|56341.1|56291.1|56312.7|56262.7|56341.6|56291.6|56310.7|56260.7|17
1637344390000|2021-11-19 17:53:10|56311.7|56261.7|56321.7|56271.7|56328.2|56278.2|56310.1|56260.1|24
1637344400000|2021-11-19 17:53:20|56322.2|56272.2|56327.2|56277.2|56327.2|56277.2|56321.7|56271.7|11
1637344410000|2021-11-19 17:53:30|56326.7|56276.7|56327.2|56277.2|56327.7|56277.7|56326.7|56276.7|4
1637344420000|2021-11-19 17:53:40|56324.2|56274.2|56326.2|56276.2|56326.7|56276.7|56321.7|56271.7|14
1637344430000|2021-11-19 17:53:50|56327.2|56277.2|56330.7|56280.7|56330.7|56280.7|56327.2|56277.2|6
1637344440000|2021-11-19 17:54:00|56331.7|56281.7|56332.2|56282.2|56338.2|56288.2|56331.7|56281.7|17
1637344450000|2021-11-19 17:54:10|56330.7|56280.7|56351.7|56301.7|56351.7|56301.7|56330.7|56280.7|14
1637344460000|2021-11-19 17:54:20|56352.7|56302.7|56351.7|56301.7|56354.2|56304.2|56346.7|56296.7|15
1637344470000|2021-11-19 17:54:30|56351.2|56301.2|56351.7|56301.7|56356.7|56306.7|56350.7|56300.7|16
1637344480000|2021-11-19 17:54:40|56353.2|56303.2|56348.7|56298.7|56356.2|56306.2|56348.7|56298.7|16
1637344490000|2021-11-19 17:54:50|56350.7|56300.7|56350.7|56300.7|56350.7|56300.7|56346.7|56296.7|9
1637344500000|2021-11-19 17:55:00|56351.7|56301.7|56336.7|56286.7|56354.7|56304.7|56336.7|56286.7|10
1637344510000|2021-11-19 17:55:10|56337.2|56287.2|56341.2|56291.2|56341.2|56291.2|56336.7|56286.7|7
1637344520000|2021-11-19 17:55:20|56341.7|56291.7|56337.2|56287.2|56341.7|56291.7|56337.2|56287.2|10
1637344530000|2021-11-19 17:55:30|56337.7|56287.7|56341.2|56291.2|56341.2|56291.2|56337.7|56287.7|7
1637344540000|2021-11-19 17:55:40|56343.2|56293.2|56336.7|56286.7|56345.2|56295.2|56336.7|56286.7|14
1637344550000|2021-11-19 17:55:50|56336.2|56286.2|56321.7|56271.7|56336.2|56286.2|56321.7|56271.7|10
1637344560000|2021-11-19 17:56:00|56321.2|56271.2|56316.7|56266.7|56321.2|56271.2|56311.7|56261.7|9
1637344570000|2021-11-19 17:56:10|56316.6|56266.6|56314.6|56264.6|56316.6|56266.6|56311.6|56261.6|12
1637344580000|2021-11-19 17:56:20|56313.1|56263.1|56316.6|56266.6|56316.6|56266.6|56313.1|56263.1|8
1637344590000|2021-11-19 17:56:30|56316.1|56266.1|56312.6|56262.6|56316.1|56266.1|56306.6|56256.6|16
1637344600000|2021-11-19 17:56:40|56312.1|56262.1|56306.6|56256.6|56312.1|56262.1|56306.6|56256.6|8
1637344610000|2021-11-19 17:56:50|56303.6|56253.6|56312.1|56262.1|56312.1|56262.1|56303.6|56253.6|5
1637344620000|2021-11-19 17:57:00|56312.6|56262.6|56321.6|56271.6|56322.6|56272.6|56312.6|56262.6|14
1637344630000|2021-11-19 17:57:10|56322.1|56272.1|56316.6|56266.6|56323.1|56273.1|56316.6|56266.6|11
1637344640000|2021-11-19 17:57:20|56317.1|56267.1|56312.1|56262.1|56317.1|56267.1|56311.1|56261.1|10
1637344650000|2021-11-19 17:57:30|56313.1|56263.1|56311.6|56261.6|56314.1|56264.1|56311.1|56261.1|17
1637344660000|2021-11-19 17:57:40|56310.6|56260.6|56312.1|56262.1|56315.1|56265.1|56310.6|56260.6|8
1637344670000|2021-11-19 17:57:50|56311.1|56261.1|56316.1|56266.1|56316.1|56266.1|56311.1|56261.1|8
1637344680000|2021-11-19 17:58:00|56316.6|56266.6|56321.1|56271.1|56321.6|56271.6|56316.6|56266.6|5
1637344690000|2021-11-19 17:58:10|56321.6|56271.6|56303.1|56253.1|56325.1|56275.1|56301.6|56251.6|24
1637344700000|2021-11-19 17:58:20|56302.6|56252.6|56302.1|56252.1|56302.6|56252.6|56297.1|56247.1|10
1637344710000|2021-11-19 17:58:30|56302.6|56252.6|56305.6|56255.6|56305.6|56255.6|56301.6|56251.6|9
1637344720000|2021-11-19 17:58:40|56306.1|56256.1|56304.1|56254.1|56306.1|56256.1|56303.6|56253.6|6
1637344730000|2021-11-19 17:58:50|56302.6|56252.6|56301.1|56251.1|56302.6|56252.6|56296.1|56246.1|12
1637344740000|2021-11-19 17:59:00|56300.1|56250.1|56290.6|56240.6|56300.1|56250.1|56288.1|56238.1|15
1637344750000|2021-11-19 17:59:10|56292.1|56242.1|56290.6|56240.6|56295.1|56245.1|56290.6|56240.6|5
1637344760000|2021-11-19 17:59:20|56293.1|56243.1|56288.8|56238.8|56300.1|56250.1|56288.8|56238.8|11
1637344770000|2021-11-19 17:59:30|56282.6|56232.6|56290.1|56240.1|56291.1|56241.1|56281.1|56231.1|17
1637344780000|2021-11-19 17:59:40|56290.6|56240.6|56305.6|56255.6|56305.6|56255.6|56290.6|56240.6|11
1637344790000|2021-11-19 17:59:50|56306.6|56256.6|56296.6|56246.6|56307.6|56257.6|56296.6|56246.6|13
1637344800000|2021-11-19 18:00:00|56297.1|56247.1|56306.6|56256.6|56306.6|56256.6|56297.1|56247.1|15
1637344810000|2021-11-19 18:00:10|56307.1|56257.1|56311.6|56261.6|56316.6|56266.6|56307.1|56257.1|14
1637344820000|2021-11-19 18:00:20|56311.1|56261.1|56307.6|56257.6|56311.1|56261.1|56301.6|56251.6|18
1637344830000|2021-11-19 18:00:30|56307.1|56257.1|56316.1|56266.1|56316.6|56266.6|56306.6|56256.6|8
1637344840000|2021-11-19 18:00:40|56318.1|56268.1|56324.1|56274.1|56331.6|56281.6|56318.1|56268.1|25
1637344850000|2021-11-19 18:00:50|56323.6|56273.6|56320.6|56270.6|56324.1|56274.1|56316.6|56266.6|16
1637344860000|2021-11-19 18:01:00|56321.1|56271.1|56323.6|56273.6|56326.1|56276.1|56321.1|56271.1|5
1637344870000|2021-11-19 18:01:10|56324.1|56274.1|56326.6|56276.6|56326.6|56276.6|56321.6|56271.6|7
1637344880000|2021-11-19 18:01:20|56323.6|56273.6|56317.1|56267.1|56323.6|56273.6|56316.1|56266.1|8
1637344890000|2021-11-19 18:01:30|56318.6|56268.6|56322.6|56272.6|56322.6|56272.6|56318.6|56268.6|9
1637344900000|2021-11-19 18:01:40|56321.1|56271.1|56321.6|56271.6|56325.6|56275.6|56321.1|56271.1|16
1637344910000|2021-11-19 18:01:50|56321.5|56271.5|56319|56269|56326.5|56276.5|56319|56269|13
1637344920000|2021-11-19 18:02:00|56316.5|56266.5|56306.5|56256.5|56317|56267|56306|56256|10
1637344930000|2021-11-19 18:02:10|56305.5|56255.5|56296|56246|56308|56258|56296|56246|19
1637344940000|2021-11-19 18:02:20|56295|56245|56290|56240|56296|56246|56287.5|56237.5|14
1637344950000|2021-11-19 18:02:30|56288.5|56238.5|56286|56236|56290|56240|56286|56236|9
1637344960000|2021-11-19 18:02:40|56287.5|56237.5|56290.5|56240.5|56295.5|56245.5|56287.5|56237.5|12
1637344970000|2021-11-19 18:02:50|56291|56241|56303.5|56253.5|56310.5|56260.5|56290.5|56240.5|18
1637344980000|2021-11-19 18:03:00|56304|56254|56306|56256|56315.5|56265.5|56304|56254|14
1637344990000|2021-11-19 18:03:10|56307.5|56257.5|56316|56266|56317.5|56267.5|56307.5|56257.5|10
1637345000000|2021-11-19 18:03:20|56315|56265|56321|56271|56321|56271|56314|56264|9
1637345020000|2021-11-19 18:03:40|56321.5|56271.5|56321.5|56271.5|56321.5|56271.5|56321|56271|5
1637345030000|2021-11-19 18:03:50|56322|56272|56331.5|56281.5|56331.5|56281.5|56322|56272|11
1637345040000|2021-11-19 18:04:00|56330|56280|56328.5|56278.5|56330|56280|56326.5|56276.5|12
1637345050000|2021-11-19 18:04:10|56327.5|56277.5|56330|56280|56332.5|56282.5|56327.5|56277.5|11
1637345060000|2021-11-19 18:04:20|56328.5|56278.5|56327|56277|56328.5|56278.5|56326.5|56276.5|5
1637345070000|2021-11-19 18:04:30|56327.5|56277.5|56341.5|56291.5|56341.5|56291.5|56327.5|56277.5|14
1637345080000|2021-11-19 18:04:40|56341|56291|56339.5|56289.5|56341.5|56291.5|56338|56288|8
1637345090000|2021-11-19 18:04:50|56341|56291|56342|56292|56342|56292|56338.5|56288.5|10
1637345100000|2021-11-19 18:05:00|56343.5|56293.5|56337.5|56287.5|56346|56296|56337.5|56287.5|23
1637345110000|2021-11-19 18:05:10|56340|56290|56336.5|56286.5|56340|56290|56336|56286|12
1637345120000|2021-11-19 18:05:20|56335|56285|56327.5|56277.5|56335|56285|56326.5|56276.5|13
1637345130000|2021-11-19 18:05:30|56327|56277|56326.5|56276.5|56327|56277|56326.5|56276.5|2
1637345140000|2021-11-19 18:05:40|56328|56278|56331.5|56281.5|56331.5|56281.5|56328|56278|3
1637345150000|2021-11-19 18:05:50|56334.5|56284.5|56331.5|56281.5|56334.5|56284.5|56331.5|56281.5|3
1637345170000|2021-11-19 18:06:10|56331|56281|56336.5|56286.5|56341.5|56291.5|56326.5|56276.5|20
1637345180000|2021-11-19 18:06:20|56336|56286|56331.5|56281.5|56336|56286|56331.5|56281.5|11
1637345190000|2021-11-19 18:06:30|56332|56282|56321.5|56271.5|56332|56282|56321.5|56271.5|19
1637345200000|2021-11-19 18:06:40|56321|56271|56321.5|56271.5|56323|56273|56317.5|56267.5|9
1637345220000|2021-11-19 18:07:00|56321|56271|56304|56254|56321|56271|56302|56252|14
1637345230000|2021-11-19 18:07:10|56306.5|56256.5|56311|56261|56311|56261|56306.5|56256.5|10
1637345240000|2021-11-19 18:07:20|56311.5|56261.5|56310.5|56260.5|56311.5|56261.5|56306.5|56256.5|14
1637345250000|2021-11-19 18:07:30|56311|56261|56305.5|56255.5|56312.5|56262.5|56305.5|56255.5|11
1637345260000|2021-11-19 18:07:40|56306|56256|56311.5|56261.5|56311.5|56261.5|56302.5|56252.5|15
1637345280000|2021-11-19 18:08:00|56313|56263|56320.5|56270.5|56326|56276|56313|56263|12
1637345290000|2021-11-19 18:08:10|56320|56270|56320.5|56270.5|56321|56271|56319|56269|8
1637345300000|2021-11-19 18:08:20|56320|56270|56321|56271|56325|56275|56316|56266|15
1637345310000|2021-11-19 18:08:30|56320.5|56270.5|56318.5|56268.5|56321.5|56271.5|56318.5|56268.5|9
1637345320000|2021-11-19 18:08:40|56317.5|56267.5|56330.5|56280.5|56331|56281|56317.5|56267.5|18
1637345330000|2021-11-19 18:08:50|56331|56281|56331.5|56281.5|56331.5|56281.5|56330.5|56280.5|4
1637345340000|2021-11-19 18:09:00|56331|56281|56322.5|56272.5|56331.5|56281.5|56322.5|56272.5|8
1637345350000|2021-11-19 18:09:10|56322|56272|56322|56272|56324|56274|56321.5|56271.5|7
1637345360000|2021-11-19 18:09:20|56321.5|56271.5|56311.5|56261.5|56325.5|56275.5|56311.5|56261.5|11
1637345370000|2021-11-19 18:09:30|56312.5|56262.5|56300|56250|56312.5|56262.5|56300|56250|8
1637345380000|2021-11-19 18:09:40|56299|56249|56311|56261|56311.5|56261.5|56296.5|56246.5|11
1637345390000|2021-11-19 18:09:50|56312|56262|56312.5|56262.5|56316.8|56266.8|56311.3|56261.3|13
1637345400000|2021-11-19 18:10:00|56315|56265|56306.5|56256.5|56315|56265|56306.5|56256.5|15
1637345410000|2021-11-19 18:10:10|56307|56257|56307|56257|56312|56262|56306.5|56256.5|20
1637345420000|2021-11-19 18:10:20|56307.5|56257.5|56306.5|56256.5|56307.5|56257.5|56306.5|56256.5|4
1637345430000|2021-11-19 18:10:30|56307|56257|56307|56257|56307|56257|56306.5|56256.5|3
1637345440000|2021-11-19 18:10:40|56305|56255|56298.5|56248.5|56305|56255|56298.5|56248.5|12
1637345450000|2021-11-19 18:10:50|56300|56250|56306.5|56256.5|56306.5|56256.5|56300|56250|4
1637345460000|2021-11-19 18:11:00|56307|56257|56314|56264|56316.5|56266.5|56306.5|56256.5|10
1637345470000|2021-11-19 18:11:10|56312.5|56262.5|56315.5|56265.5|56318.5|56268.5|56312.5|56262.5|17
1637345480000|2021-11-19 18:11:20|56316.5|56266.5|56321.5|56271.5|56321.5|56271.5|56316.5|56266.5|3
1637345500000|2021-11-19 18:11:40|56323|56273|56311.5|56261.5|56329|56279|56311.5|56261.5|17
1637345510000|2021-11-19 18:11:50|56312.5|56262.5|56316.5|56266.5|56316.5|56266.5|56312.5|56262.5|3
1637345520000|2021-11-19 18:12:00|56319|56269|56325.5|56275.5|56326.5|56276.5|56319|56269|6
1637345530000|2021-11-19 18:12:10|56325|56275|56321|56271|56325.5|56275.5|56321|56271|15
1637345540000|2021-11-19 18:12:20|56321.5|56271.5|56324.5|56274.5|56324.5|56274.5|56321|56271|7
1637345550000|2021-11-19 18:12:30|56325|56275|56335|56285|56335|56285|56325|56275|4
1637345560000|2021-11-19 18:12:40|56335.5|56285.5|56335.5|56285.5|56335.5|56285.5|56335.5|56285.5|1
1637345570000|2021-11-19 18:12:50|56337|56287|56346.5|56296.5|56354.5|56304.5|56337|56287|24
1637345580000|2021-11-19 18:13:00|56345|56295|56340|56290|56345.5|56295.5|56340|56290|8
1637345590000|2021-11-19 18:13:10|56340.5|56290.5|56345|56295|56345|56295|56340.5|56290.5|3
1637345600000|2021-11-19 18:13:20|56346.5|56296.5|56369.5|56319.5|56369.5|56319.5|56346.5|56296.5|24
1637345610000|2021-11-19 18:13:30|56366.5|56316.5|56371|56321|56375|56325|56360|56310|24
1637345620000|2021-11-19 18:13:40|56372.5|56322.5|56366|56316|56372.5|56322.5|56366|56316|20
1637345630000|2021-11-19 18:13:50|56365.5|56315.5|56359|56309|56365.5|56315.5|56359|56309|7
1637345640000|2021-11-19 18:14:00|56359.5|56309.5|56369.5|56319.5|56375|56325|56359.5|56309.5|21
1637345650000|2021-11-19 18:14:10|56370.5|56320.5|56369|56319|56373|56323|56368|56318|11
1637345660000|2021-11-19 18:14:20|56369.5|56319.5|56360|56310|56370|56320|56355|56305|11
1637345670000|2021-11-19 18:14:30|56359.5|56309.5|56364|56314|56364|56314|56359.5|56309.5|10
1637345680000|2021-11-19 18:14:40|56364.5|56314.5|56365|56315|56365|56315|56364|56314|7
1637345690000|2021-11-19 18:14:50|56365.5|56315.5|56365|56315|56370|56320|56365|56315|9
1637345700000|2021-11-19 18:15:00|56364.5|56314.5|56361|56311|56365|56315|56360|56310|13
1637345710000|2021-11-19 18:15:10|56360.5|56310.5|56345|56295|56360.5|56310.5|56345|56295|10
1637345720000|2021-11-19 18:15:20|56342.5|56292.5|56339|56289|56342.5|56292.5|56337|56287|11
1637345730000|2021-11-19 18:15:30|56339.5|56289.5|56340|56290|56340|56290|56339|56289|6
1637345740000|2021-11-19 18:15:40|56341.5|56291.5|56350|56300|56352.5|56302.5|56341.5|56291.5|9
1637345750000|2021-11-19 18:15:50|56349.5|56299.5|56344.5|56294.5|56349.5|56299.5|56344.5|56294.5|3
1637345760000|2021-11-19 18:16:00|56345|56295|56347|56297|56350|56300|56344.5|56294.5|14
1637345770000|2021-11-19 18:16:10|56346.5|56296.5|56341|56291|56346.5|56296.5|56339|56289|15
1637345780000|2021-11-19 18:16:20|56340.5|56290.5|56340.5|56290.5|56348|56298|56340.5|56290.5|16
1637345790000|2021-11-19 18:16:30|56339|56289|56341|56291|56342.5|56292.5|56338|56288|12
1637345800000|2021-11-19 18:16:40|56341.5|56291.5|56341.5|56291.5|56342.5|56292.5|56341|56291|13
1637345810000|2021-11-19 18:16:50|56341|56291|56340.5|56290.5|56341.5|56291.5|56337.5|56287.5|10
1637345820000|2021-11-19 18:17:00|56341.5|56291.5|56341.5|56291.5|56345.5|56295.5|56341|56291|12
1637345830000|2021-11-19 18:17:10|56343|56293|56345.5|56295.5|56345.5|56295.5|56341.5|56291.5|11
1637345840000|2021-11-19 18:17:20|56346|56296|56361|56311|56361|56311|56345.5|56295.5|15
1637345850000|2021-11-19 18:17:30|56361.1|56311.1|56361.1|56311.1|56362.1|56312.1|56361.1|56311.1|4
1637345860000|2021-11-19 18:17:40|56360.6|56310.6|56356.1|56306.1|56360.6|56310.6|56356.1|56306.1|7
1637345870000|2021-11-19 18:17:50|56356.6|56306.6|56351.1|56301.1|56356.6|56306.6|56351.1|56301.1|3
1637345880000|2021-11-19 18:18:00|56350.6|56300.6|56372.6|56322.6|56372.6|56322.6|56348.6|56298.6|8
1637345890000|2021-11-19 18:18:10|56372.1|56322.1|56376.6|56326.6|56377.1|56327.1|56370.1|56320.1|11
1637345900000|2021-11-19 18:18:20|56377.1|56327.1|56382.1|56332.1|56384.1|56334.1|56377.1|56327.1|16
1637345910000|2021-11-19 18:18:30|56381.6|56331.6|56381.6|56331.6|56382.1|56332.1|56380.1|56330.1|5
1637345920000|2021-11-19 18:18:40|56382.6|56332.6|56381.6|56331.6|56382.6|56332.6|56381.6|56331.6|3
1637345930000|2021-11-19 18:18:50|56379.1|56329.1|56371.6|56321.6|56379.1|56329.1|56371.6|56321.6|5
1637345940000|2021-11-19 18:19:00|56372.1|56322.1|56372.1|56322.1|56374.1|56324.1|56371.6|56321.6|7
1637345950000|2021-11-19 18:19:10|56371.6|56321.6|56371.6|56321.6|56372.1|56322.1|56370.1|56320.1|5
1637345960000|2021-11-19 18:19:20|56371.1|56321.1|56362.1|56312.1|56371.1|56321.1|56361.6|56311.6|5
1637345970000|2021-11-19 18:19:30|56361.6|56311.6|56354.6|56304.6|56364.1|56314.1|56354.6|56304.6|13
1637345980000|2021-11-19 18:19:40|56352.6|56302.6|56362.1|56312.1|56365.6|56315.6|56352.4|56302.4|16
1637345990000|2021-11-19 18:19:50|56361.6|56311.6|56361.6|56311.6|56361.6|56311.6|56361.6|56311.6|1
1637346000000|2021-11-19 18:20:00|56361.7|56311.7|56369.2|56319.2|56369.2|56319.2|56361.7|56311.7|5
1637346010000|2021-11-19 18:20:10|56371.7|56321.7|56371.7|56321.7|56371.7|56321.7|56367.7|56317.7|11
1637346020000|2021-11-19 18:20:20|56371.2|56321.2|56372.7|56322.7|56372.7|56322.7|56366.7|56316.7|7
1637346030000|2021-11-19 18:20:30|56372.2|56322.2|56362.2|56312.2|56372.2|56322.2|56362.2|56312.2|4
1637346040000|2021-11-19 18:20:40|56362.7|56312.7|56366.7|56316.7|56366.7|56316.7|56362.7|56312.7|9
1637346050000|2021-11-19 18:20:50|56366.2|56316.2|56362.2|56312.2|56366.7|56316.7|56362.2|56312.2|7
1637346060000|2021-11-19 18:21:00|56361.7|56311.7|56362.2|56312.2|56362.7|56312.7|56361.7|56311.7|8
1637346070000|2021-11-19 18:21:10|56361.7|56311.7|56366.2|56316.2|56366.2|56316.2|56361.7|56311.7|6
1637346080000|2021-11-19 18:21:20|56365.2|56315.2|56346.7|56296.7|56365.2|56315.2|56346.7|56296.7|11
1637346090000|2021-11-19 18:21:30|56344.2|56294.2|56366.7|56316.7|56366.7|56316.7|56344.2|56294.2|15
1637346100000|2021-11-19 18:21:40|56368.7|56318.7|56361.2|56311.2|56368.7|56318.7|56361.2|56311.2|15
1637346110000|2021-11-19 18:21:50|56360.2|56310.2|56361.7|56311.7|56362.7|56312.7|56352.2|56302.2|18
1637346120000|2021-11-19 18:22:00|56362.2|56312.2|56365.2|56315.2|56366.2|56316.2|56361.7|56311.7|9
1637346130000|2021-11-19 18:22:10|56364.7|56314.7|56366.7|56316.7|56366.7|56316.7|56362.2|56312.2|8
1637346140000|2021-11-19 18:22:20|56363.7|56313.7|56366.7|56316.7|56366.7|56316.7|56361.7|56311.7|9
1637346150000|2021-11-19 18:22:30|56366.2|56316.2|56361.7|56311.7|56366.2|56316.2|56361.7|56311.7|11
1637346160000|2021-11-19 18:22:40|56361.2|56311.2|56361.2|56311.2|56361.2|56311.2|56356.7|56306.7|12
1637346170000|2021-11-19 18:22:50|56364.7|56314.7|56357.2|56307.2|56366.7|56316.7|56357.2|56307.2|16
1637346180000|2021-11-19 18:23:00|56356.2|56306.2|56358.7|56308.7|56361.2|56311.2|56356.2|56306.2|20
1637346190000|2021-11-19 18:23:10|56361.2|56311.2|56360.6|56310.6|56364.2|56314.2|56359.1|56309.1|18
1637346200000|2021-11-19 18:23:20|56360.1|56310.1|56356.1|56306.1|56362.1|56312.1|56356.1|56306.1|13
1637346210000|2021-11-19 18:23:30|56356.6|56306.6|56356.6|56306.6|56357.1|56307.1|56356.6|56306.6|3
1637346220000|2021-11-19 18:23:40|56357.1|56307.1|56356.1|56306.1|56357.1|56307.1|56356.1|56306.1|2
1637346230000|2021-11-19 18:23:50|56355.6|56305.6|56351.6|56301.6|56355.6|56305.6|56351.6|56301.6|3
1637346240000|2021-11-19 18:24:00|56353.1|56303.1|56355.6|56305.6|56356.1|56306.1|56353.1|56303.1|8
1637346250000|2021-11-19 18:24:10|56355.1|56305.1|56357.1|56307.1|56357.1|56307.1|56355.1|56305.1|11
1637346260000|2021-11-19 18:24:20|56356.6|56306.6|56352.1|56302.1|56357.1|56307.1|56352.1|56302.1|9
1637346270000|2021-11-19 18:24:30|56351.6|56301.6|56352.1|56302.1|56355.1|56305.1|56351.6|56301.6|7
1637346280000|2021-11-19 18:24:40|56352.6|56302.6|56355.6|56305.6|56356.6|56306.6|56352.6|56302.6|4
1637346290000|2021-11-19 18:24:50|56356.6|56306.6|56356.6|56306.6|56357.1|56307.1|56356.6|56306.6|5
1637346300000|2021-11-19 18:25:00|56355.6|56305.6|56347.6|56297.6|56356.6|56306.6|56347.6|56297.6|9
1637346310000|2021-11-19 18:25:10|56348.6|56298.6|56351.6|56301.6|56351.6|56301.6|56348.6|56298.6|15
1637346320000|2021-11-19 18:25:20|56351.1|56301.1|56345.1|56295.1|56351.1|56301.1|56345.1|56295.1|7
1637346330000|2021-11-19 18:25:30|56342.1|56292.1|56341.1|56291.1|56346.6|56296.6|56341.1|56291.1|11
1637346340000|2021-11-19 18:25:40|56340.6|56290.6|56340.6|56290.6|56341.6|56291.6|56337.6|56287.6|10
1637346350000|2021-11-19 18:25:50|56340.1|56290.1|56341.1|56291.1|56341.1|56291.1|56337.6|56287.6|11
1637346360000|2021-11-19 18:26:00|56341.6|56291.6|56341.6|56291.6|56350.6|56300.6|56341.6|56291.6|18
1637346370000|2021-11-19 18:26:10|56341.1|56291.1|56340.6|56290.6|56341.1|56291.1|56339.6|56289.6|4
1637346380000|2021-11-19 18:26:20|56338.6|56288.6|56330.1|56280.1|56338.6|56288.6|56330.1|56280.1|12
1637346390000|2021-11-19 18:26:30|56330.6|56280.6|56331.1|56281.1|56336.1|56286.1|56330.6|56280.6|11
1637346410000|2021-11-19 18:26:50|56330.6|56280.6|56330.6|56280.6|56331.1|56281.1|56328.6|56278.6|7
1637346420000|2021-11-19 18:27:00|56331.1|56281.1|56335.1|56285.1|56336.1|56286.1|56330.6|56280.6|18
1637346430000|2021-11-19 18:27:10|56335.6|56285.6|56335.6|56285.6|56336.1|56286.1|56335.1|56285.1|6
1637346440000|2021-11-19 18:27:20|56335.1|56285.1|56336.1|56286.1|56336.6|56286.6|56335.1|56285.1|6
1637346450000|2021-11-19 18:27:30|56336.6|56286.6|56335.6|56285.6|56337.1|56287.1|56335.1|56285.1|9
1637346460000|2021-11-19 18:27:40|56336.1|56286.1|56336.1|56286.1|56336.6|56286.6|56335.6|56285.6|5
1637346470000|2021-11-19 18:27:50|56338.6|56288.6|56350.6|56300.6|56350.6|56300.6|56338.6|56288.6|11
1637346480000|2021-11-19 18:28:00|56347.5|56297.5|56341.6|56291.6|56347.5|56297.5|56341.6|56291.6|3
1637346490000|2021-11-19 18:28:10|56341.1|56291.1|56340.6|56290.6|56341.1|56291.1|56338.6|56288.6|6
1637346500000|2021-11-19 18:28:20|56340.1|56290.1|56345.1|56295.1|56346.6|56296.6|56338.6|56288.6|9
1637346510000|2021-11-19 18:28:30|56346.1|56296.1|56345.1|56295.1|56350.6|56300.6|56344.1|56294.1|17
1637346520000|2021-11-19 18:28:40|56346.1|56296.1|56340.5|56290.5|56346.1|56296.1|56336.5|56286.5|11
1637346530000|2021-11-19 18:28:50|56341|56291|56341|56291|56341|56291|56340.5|56290.5|3
1637346540000|2021-11-19 18:29:00|56341.5|56291.5|56341.5|56291.5|56341.5|56291.5|56341.5|56291.5|1
1637346550000|2021-11-19 18:29:10|56343.5|56293.5|56346|56296|56346.5|56296.5|56342.5|56292.5|16
1637346560000|2021-11-19 18:29:20|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|56341.5|56291.5|18
1637346570000|2021-11-19 18:29:30|56346|56296|56346.5|56296.5|56346.5|56296.5|56345.5|56295.5|7
1637346580000|2021-11-19 18:29:40|56346|56296|56341.5|56291.5|56346.5|56296.5|56341.5|56291.5|9
1637346590000|2021-11-19 18:29:50|56340.5|56290.5|56336.5|56286.5|56340.5|56290.5|56336.5|56286.5|7
1637346600000|2021-11-19 18:30:00|56338|56288|56346|56296|56346.5|56296.5|56338|56288|16
1637346610000|2021-11-19 18:30:10|56348|56298|56347.5|56297.5|56351.5|56301.5|56346.5|56296.5|18
1637346620000|2021-11-19 18:30:20|56347|56297|56346.5|56296.5|56347|56297|56346.5|56296.5|2
1637346660000|2021-11-19 18:31:00|56345.5|56295.5|56342|56292|56345.5|56295.5|56341.5|56291.5|7
1637346670000|2021-11-19 18:31:10|56343|56293|56344.5|56294.5|56346.5|56296.5|56342.5|56292.5|8
1637346680000|2021-11-19 18:31:20|56344|56294|56346.5|56296.5|56346.5|56296.5|56342.5|56292.5|10
1637346690000|2021-11-19 18:31:30|56346|56296|56346.5|56296.5|56346.5|56296.5|56345.5|56295.5|7
1637346700000|2021-11-19 18:31:40|56346|56296|56346.5|56296.5|56346.5|56296.5|56346|56296|2
1637346720000|2021-11-19 18:32:00|56347|56297|56346.5|56296.5|56347|56297|56346.5|56296.5|2
1637346730000|2021-11-19 18:32:10|56343.5|56293.5|56342|56292|56343.5|56293.5|56342|56292|2
1637346740000|2021-11-19 18:32:20|56341.5|56291.5|56336.5|56286.5|56342|56292|56336.5|56286.5|7
1637346750000|2021-11-19 18:32:30|56337|56287|56332|56282|56337.5|56287.5|56332|56282|5
1637346770000|2021-11-19 18:32:50|56333.5|56283.5|56347.5|56297.5|56347.5|56297.5|56333.5|56283.5|16
1637346780000|2021-11-19 18:33:00|56348|56298|56351.5|56301.5|56351.5|56301.5|56347|56297|8
1637346790000|2021-11-19 18:33:10|56352|56302|56347|56297|56352|56302|56347|56297|6
1637346800000|2021-11-19 18:33:20|56345|56295|56340.5|56290.5|56345|56295|56337.5|56287.5|10
1637346810000|2021-11-19 18:33:30|56341|56291|56341|56291|56341.5|56291.5|56337|56287|11
1637346820000|2021-11-19 18:33:40|56340.5|56290.5|56341.5|56291.5|56341.5|56291.5|56339|56289|8
1637346830000|2021-11-19 18:33:50|56342.5|56292.5|56346.5|56296.5|56346.5|56296.5|56342.5|56292.5|3
1637346850000|2021-11-19 18:34:10|56348|56298|56341|56291|56348|56298|56338|56288|16
1637346860000|2021-11-19 18:34:20|56341.5|56291.5|56344.5|56294.5|56346|56296|56341.5|56291.5|13
1637346870000|2021-11-19 18:34:30|56345.5|56295.5|56341.5|56291.5|56346.5|56296.5|56340|56290|14
1637346880000|2021-11-19 18:34:40|56344|56294|56336.5|56286.5|56345.5|56295.5|56336.5|56286.5|11
1637346900000|2021-11-19 18:35:00|56335.5|56285.5|56335.5|56285.5|56336|56286|56332|56282|12
1637346910000|2021-11-19 18:35:10|56336.5|56286.5|56331.6|56281.6|56336.5|56286.5|56328|56278|16
1637346920000|2021-11-19 18:35:20|56331.1|56281.1|56332.6|56282.6|56332.6|56282.6|56331.1|56281.1|7
1637346930000|2021-11-19 18:35:30|56334.1|56284.1|56336.6|56286.6|56336.6|56286.6|56327.1|56277.1|13
1637346940000|2021-11-19 18:35:40|56338.1|56288.1|56371.6|56321.6|56372.1|56322.1|56338.1|56288.1|14
1637346950000|2021-11-19 18:35:50|56372.1|56322.1|56371.6|56321.6|56372.1|56322.1|56371.6|56321.6|4
1637346960000|2021-11-19 18:36:00|56372.1|56322.1|56375.6|56325.6|56375.6|56325.6|56371.6|56321.6|6
1637346970000|2021-11-19 18:36:10|56376.6|56326.6|56376.6|56326.6|56378.1|56328.1|56376.6|56326.6|7
1637346980000|2021-11-19 18:36:20|56376.1|56326.1|56376.1|56326.1|56376.1|56326.1|56371.6|56321.6|12
1637346990000|2021-11-19 18:36:30|56375.1|56325.1|56374.1|56324.1|56376.6|56326.6|56374.1|56324.1|7
1637347000000|2021-11-19 18:36:40|56371.6|56321.6|56376.6|56326.6|56376.6|56326.6|56371.6|56321.6|4
1637347010000|2021-11-19 18:36:50|56376.1|56326.1|56371.6|56321.6|56376.1|56326.1|56371.6|56321.6|15
1637347020000|2021-11-19 18:37:00|56373.1|56323.1|56387.1|56337.1|56388.6|56338.6|56373.1|56323.1|7
1637347030000|2021-11-19 18:37:10|56387.6|56337.6|56387.1|56337.1|56387.6|56337.6|56386.6|56336.6|14
1637347040000|2021-11-19 18:37:20|56387.6|56337.6|56386.6|56336.6|56391.6|56341.6|56386.6|56336.6|23
1637347050000|2021-11-19 18:37:30|56387.1|56337.1|56386.6|56336.6|56388.1|56338.1|56383.1|56333.1|13
1637347060000|2021-11-19 18:37:40|56386.1|56336.1|56386.5|56336.5|56386.6|56336.6|56386.1|56336.1|3
1637347070000|2021-11-19 18:37:50|56386|56336|56386.5|56336.5|56386.5|56336.5|56386|56336|2
1637347080000|2021-11-19 18:38:00|56388|56338|56387|56337|56388|56338|56386.5|56336.5|4
1637347090000|2021-11-19 18:38:10|56386|56336|56381|56331|56386|56336|56379|56329|12
1637347100000|2021-11-19 18:38:20|56380.5|56330.5|56367.5|56317.5|56380.5|56330.5|56366.5|56316.5|14
1637347110000|2021-11-19 18:38:30|56368|56318|56366.5|56316.5|56371.5|56321.5|56366.5|56316.5|10
1637347120000|2021-11-19 18:38:40|56367.5|56317.5|56366.5|56316.5|56371.5|56321.5|56366.5|56316.5|9
1637347130000|2021-11-19 18:38:50|56365|56315|56361.5|56311.5|56365|56315|56356.5|56306.5|12
1637347140000|2021-11-19 18:39:00|56362|56312|56360.5|56310.5|56362|56312|56358.5|56308.5|7
1637347150000|2021-11-19 18:39:10|56361.5|56311.5|56362|56312|56362.5|56312.5|56361.5|56311.5|3
1637347160000|2021-11-19 18:39:20|56361.5|56311.5|56367|56317|56367.5|56317.5|56361.5|56311.5|11
1637347170000|2021-11-19 18:39:30|56366.5|56316.5|56351.5|56301.5|56367|56317|56351.5|56301.5|9
1637347180000|2021-11-19 18:39:40|56351|56301|56348|56298|56351|56301|56346.5|56296.5|4
1637347190000|2021-11-19 18:39:50|56350.5|56300.5|56351|56301|56357|56307|56349.5|56299.5|19
1637347200000|2021-11-19 18:40:00|56350.5|56300.5|56357|56307|56357.5|56307.5|56346|56296|22
1637347210000|2021-11-19 18:40:10|56359|56309|56362|56312|56364|56314|56359|56309|10
1637347220000|2021-11-19 18:40:20|56365.5|56315.5|56362.5|56312.5|56366.5|56316.5|56361.5|56311.5|20
1637347230000|2021-11-19 18:40:30|56364|56314|56361.5|56311.5|56367|56317|56361.5|56311.5|14
1637347240000|2021-11-19 18:40:40|56360.5|56310.5|56361.5|56311.5|56362|56312|56356.5|56306.5|6
1637347250000|2021-11-19 18:40:50|56362|56312|56366.5|56316.5|56366.5|56316.5|56362|56312|6
1637347260000|2021-11-19 18:41:00|56367|56317|56366.5|56316.5|56371.5|56321.5|56366.5|56316.5|8
1637347270000|2021-11-19 18:41:10|56365|56315|56363.2|56313.2|56365|56315|56361.5|56311.5|6
1637347280000|2021-11-19 18:41:20|56365.7|56315.7|56364.2|56314.2|56365.7|56315.7|56362.6|56312.6|17
1637347290000|2021-11-19 18:41:30|56362.2|56312.2|56359.2|56309.2|56362.2|56312.2|56356.7|56306.7|11
1637347300000|2021-11-19 18:41:40|56361.7|56311.7|56366.7|56316.7|56366.7|56316.7|56361.7|56311.7|9
1637347310000|2021-11-19 18:41:50|56366.2|56316.2|56361.7|56311.7|56366.2|56316.2|56361.7|56311.7|7
1637347320000|2021-11-19 18:42:00|56362.2|56312.2|56357.7|56307.7|56362.2|56312.2|56356.7|56306.7|10
1637347330000|2021-11-19 18:42:10|56356.7|56306.7|56361.2|56311.2|56361.2|56311.2|56356.7|56306.7|7
1637347340000|2021-11-19 18:42:20|56361.7|56311.7|56356.7|56306.7|56361.7|56311.7|56356.7|56306.7|7
1637347350000|2021-11-19 18:42:30|56356.2|56306.2|56351.7|56301.7|56356.2|56306.2|56351.7|56301.7|3
1637347370000|2021-11-19 18:42:50|56351.2|56301.2|56347.2|56297.2|56351.2|56301.2|56341.7|56291.7|9
1637347380000|2021-11-19 18:43:00|56349.7|56299.7|56342.7|56292.7|56351.2|56301.2|56341.7|56291.7|14
1637347390000|2021-11-19 18:43:10|56341.2|56291.2|56336.2|56286.2|56341.2|56291.2|56334.7|56284.7|11
1637347400000|2021-11-19 18:43:20|56336.7|56286.7|56336.7|56286.7|56336.7|56286.7|56332.7|56282.7|15
1637347410000|2021-11-19 18:43:30|56334.2|56284.2|56331.7|56281.7|56334.2|56284.2|56326.7|56276.7|12
1637347420000|2021-11-19 18:43:40|56331.2|56281.2|56322.7|56272.7|56331.7|56281.7|56322.7|56272.7|10
1637347430000|2021-11-19 18:43:50|56322.2|56272.2|56326.7|56276.7|56326.7|56276.7|56321.7|56271.7|16
1637347440000|2021-11-19 18:44:00|56326.2|56276.2|56321.6|56271.6|56326.7|56276.7|56321.1|56271.1|8
1637347450000|2021-11-19 18:44:10|56319.6|56269.6|56316.6|56266.6|56321.6|56271.6|56316.6|56266.6|6
1637347460000|2021-11-19 18:44:20|56317.1|56267.1|56319.1|56269.1|56319.1|56269.1|56316.6|56266.6|7
1637347470000|2021-11-19 18:44:30|56320.6|56270.6|56305.6|56255.6|56321.6|56271.6|56302.1|56252.1|22
1637347480000|2021-11-19 18:44:40|56306.6|56256.6|56311.6|56261.6|56311.6|56261.6|56306.6|56256.6|7
1637347490000|2021-11-19 18:44:50|56310.6|56260.6|56306.6|56256.6|56311.1|56261.1|56306.6|56256.6|6
1637347500000|2021-11-19 18:45:00|56303.1|56253.1|56317.6|56267.6|56317.6|56267.6|56303.1|56253.1|17
1637347510000|2021-11-19 18:45:10|56317.1|56267.1|56316.6|56266.6|56319.1|56269.1|56316.6|56266.6|10
1637347520000|2021-11-19 18:45:20|56317.1|56267.1|56326.1|56276.1|56326.1|56276.1|56317.1|56267.1|12
1637347530000|2021-11-19 18:45:30|56324.1|56274.1|56328.6|56278.6|56328.6|56278.6|56323.6|56273.6|11
1637347540000|2021-11-19 18:45:40|56329.1|56279.1|56331.6|56281.6|56331.6|56281.6|56329.1|56279.1|4
1637347550000|2021-11-19 18:45:50|56331.1|56281.1|56331.6|56281.6|56331.6|56281.6|56331.1|56281.1|2
1637347560000|2021-11-19 18:46:00|56334.1|56284.1|56341.6|56291.6|56341.6|56291.6|56334.1|56284.1|3
1637347570000|2021-11-19 18:46:10|56340.1|56290.1|56346.6|56296.6|56346.6|56296.6|56336.6|56286.6|8
1637347580000|2021-11-19 18:46:20|56347.1|56297.1|56347.1|56297.1|56347.1|56297.1|56346.6|56296.6|3
1637347590000|2021-11-19 18:46:30|56347.6|56297.6|56351.6|56301.6|56351.6|56301.6|56347.1|56297.1|7
1637347600000|2021-11-19 18:46:40|56352.1|56302.1|56352.1|56302.1|56352.1|56302.1|56352.1|56302.1|1
1637347610000|2021-11-19 18:46:50|56353.1|56303.1|56357.1|56307.1|56357.1|56307.1|56353.1|56303.1|4
1637347620000|2021-11-19 18:47:00|56357|56307|56356.5|56306.5|56357|56307|56352|56302|6
1637347630000|2021-11-19 18:47:10|56358|56308|56361|56311|56362|56312|56358|56308|7
1637347640000|2021-11-19 18:47:20|56361.5|56311.5|56367|56317|56367|56317|56361.5|56311.5|4
1637347650000|2021-11-19 18:47:30|56367.5|56317.5|56366.5|56316.5|56372|56322|56366.5|56316.5|6
1637347660000|2021-11-19 18:47:40|56365|56315|56366|56316|56366|56316|56362|56312|8
1637347670000|2021-11-19 18:47:50|56365.5|56315.5|56366|56316|56366.5|56316.5|56362|56312|14
1637347680000|2021-11-19 18:48:00|56366.5|56316.5|56367|56317|56371|56321|56361.5|56311.5|16
1637347690000|2021-11-19 18:48:10|56366.5|56316.5|56371|56321|56371|56321|56366.5|56316.5|6
1637347700000|2021-11-19 18:48:20|56371.5|56321.5|56362|56312|56371.5|56321.5|56362|56312|9
1637347710000|2021-11-19 18:48:30|56361.5|56311.5|56367|56317|56367|56317|56356.5|56306.5|14
1637347720000|2021-11-19 18:48:40|56366.5|56316.5|56365.5|56315.5|56366.5|56316.5|56365.5|56315.5|3
1637347730000|2021-11-19 18:48:50|56365|56315|56371.5|56321.5|56371.5|56321.5|56361.5|56311.5|9
1637347740000|2021-11-19 18:49:00|56371|56321|56371.5|56321.5|56371.5|56321.5|56371|56321|6
1637347750000|2021-11-19 18:49:10|56372|56322|56367|56317|56377|56327|56367|56317|14
1637347760000|2021-11-19 18:49:20|56367.5|56317.5|56371.5|56321.5|56376.5|56326.5|56367.5|56317.5|9
1637347770000|2021-11-19 18:49:30|56372|56322|56384|56334|56384|56334|56370|56320|15
1637347780000|2021-11-19 18:49:40|56387.5|56337.5|56392|56342|56392|56342|56387.5|56337.5|3
1637347800000|2021-11-19 18:50:00|56392.5|56342.5|56397.1|56347.1|56402|56352|56391.6|56341.6|13
1637347810000|2021-11-19 18:50:10|56398.6|56348.6|56397.1|56347.1|56402.1|56352.1|56397.1|56347.1|11
1637347820000|2021-11-19 18:50:20|56396.1|56346.1|56392.1|56342.1|56397.1|56347.1|56390.6|56340.6|13
1637347830000|2021-11-19 18:50:30|56393.6|56343.6|56397.1|56347.1|56402.1|56352.1|56392.1|56342.1|12
1637347840000|2021-11-19 18:50:40|56398.1|56348.1|56398.6|56348.6|56399.1|56349.1|56397.1|56347.1|10
1637347850000|2021-11-19 18:50:50|56400.6|56350.6|56397.1|56347.1|56402.1|56352.1|56397.1|56347.1|10
1637347860000|2021-11-19 18:51:00|56398.1|56348.1|56402.1|56352.1|56402.1|56352.1|56398.1|56348.1|3
1637347870000|2021-11-19 18:51:10|56400.6|56350.6|56397.1|56347.1|56402.1|56352.1|56397.1|56347.1|11
1637347880000|2021-11-19 18:51:20|56398.6|56348.6|56397.6|56347.6|56402.1|56352.1|56397.1|56347.1|10
1637347890000|2021-11-19 18:51:30|56397.1|56347.1|56402.1|56352.1|56402.1|56352.1|56397.1|56347.1|6
1637347900000|2021-11-19 18:51:40|56400.6|56350.6|56398.1|56348.1|56402.1|56352.1|56397.1|56347.1|8
1637347910000|2021-11-19 18:51:50|56397.6|56347.6|56397.6|56347.6|56402.1|56352.1|56397.6|56347.6|8
1637347920000|2021-11-19 18:52:00|56399.1|56349.1|56397.6|56347.6|56399.1|56349.1|56397.1|56347.1|3
1637347930000|2021-11-19 18:52:10|56399.1|56349.1|56399.1|56349.1|56399.1|56349.1|56397.6|56347.6|3
1637347940000|2021-11-19 18:52:20|56400.1|56350.1|56402.6|56352.6|56402.6|56352.6|56398.1|56348.1|8
1637347960000|2021-11-19 18:52:40|56404.1|56354.1|56408.1|56358.1|56409.1|56359.1|56404.1|56354.1|9
1637347970000|2021-11-19 18:52:50|56407.6|56357.6|56407.6|56357.6|56409.1|56359.1|56407.6|56357.6|3
1637347980000|2021-11-19 18:53:00|56409.1|56359.1|56406.6|56356.6|56409.1|56359.1|56406.6|56356.6|4
1637347990000|2021-11-19 18:53:10|56408.6|56358.6|56406.6|56356.6|56408.6|56358.6|56402.6|56352.6|8
1637348000000|2021-11-19 18:53:20|56408.6|56358.6|56402.6|56352.6|56408.6|56358.6|56401.6|56351.6|8
1637348010000|2021-11-19 18:53:30|56404.1|56354.1|56402.6|56352.6|56404.6|56354.6|56402.6|56352.6|10
1637348020000|2021-11-19 18:53:40|56405.6|56355.6|56392.6|56342.6|56405.6|56355.6|56392.6|56342.6|8
1637348030000|2021-11-19 18:53:50|56392.1|56342.1|56392.6|56342.6|56394.6|56344.6|56392.1|56342.1|10
1637348040000|2021-11-19 18:54:00|56395.1|56345.1|56391.1|56341.1|56395.1|56345.1|56391.1|56341.1|11
1637348050000|2021-11-19 18:54:10|56389.6|56339.6|56381.6|56331.6|56389.6|56339.6|56377.1|56327.1|14
1637348060000|2021-11-19 18:54:20|56382.1|56332.1|56378.6|56328.6|56384.6|56334.6|56375.6|56325.6|13
1637348070000|2021-11-19 18:54:30|56377.1|56327.1|56387.1|56337.1|56387.1|56337.1|56377.1|56327.1|6
1637348080000|2021-11-19 18:54:40|56388.6|56338.6|56387.6|56337.6|56388.6|56338.6|56385.6|56335.6|8
1637348090000|2021-11-19 18:54:50|56388.1|56338.1|56390.6|56340.6|56390.6|56340.6|56388.1|56338.1|12
1637348100000|2021-11-19 18:55:00|56392.1|56342.1|56393.6|56343.6|56395.6|56345.6|56392.1|56342.1|10
1637348110000|2021-11-19 18:55:10|56394.1|56344.1|56387.1|56337.1|56394.6|56344.6|56387.1|56337.1|15
1637348120000|2021-11-19 18:55:20|56387.6|56337.6|56388.1|56338.1|56389.1|56339.1|56387.6|56337.6|5
1637348130000|2021-11-19 18:55:30|56389.1|56339.1|56392.1|56342.1|56394.6|56344.6|56389.1|56339.1|6
1637348140000|2021-11-19 18:55:40|56394.1|56344.1|56397.1|56347.1|56397.1|56347.1|56392.6|56342.6|10
1637348150000|2021-11-19 18:55:50|56396.1|56346.1|56397.1|56347.1|56399.6|56349.6|56396.1|56346.1|7
1637348160000|2021-11-19 18:56:00|56399.6|56349.6|56397.6|56347.6|56399.6|56349.6|56397.6|56347.6|6
1637348170000|2021-11-19 18:56:10|56400.1|56350.1|56402.1|56352.1|56404.1|56354.1|56397.1|56347.1|16
1637348180000|2021-11-19 18:56:20|56402.6|56352.6|56407.7|56357.7|56408.7|56358.7|56402.6|56352.6|7
1637348190000|2021-11-19 18:56:30|56409.7|56359.7|56419.7|56369.7|56419.7|56369.7|56409.7|56359.7|14
1637348200000|2021-11-19 18:56:40|56421.7|56371.7|56417.7|56367.7|56422.7|56372.7|56417.7|56367.7|12
1637348210000|2021-11-19 18:56:50|56419.2|56369.2|56419.7|56369.7|56421.2|56371.2|56417.2|56367.2|17
1637348220000|2021-11-19 18:57:00|56420.2|56370.2|56423.7|56373.7|56428.7|56378.7|56420.2|56370.2|21
1637348230000|2021-11-19 18:57:10|56423.2|56373.2|56427.7|56377.7|56427.7|56377.7|56423.2|56373.2|15
1637348240000|2021-11-19 18:57:20|56426.2|56376.2|56424.7|56374.7|56427.2|56377.2|56424.7|56374.7|17
1637348250000|2021-11-19 18:57:30|56425.2|56375.2|56441.5|56391.5|56441.5|56391.5|56425.2|56375.2|14
1637348260000|2021-11-19 18:57:40|56448.5|56398.5|56448.5|56398.5|56448.5|56398.5|56430.7|56380.7|9
1637348270000|2021-11-19 18:57:50|56443.5|56393.5|56451.5|56401.5|56453.5|56403.5|56443.5|56393.5|10
1637348280000|2021-11-19 18:58:00|56448.5|56398.5|56453.5|56403.5|56453.5|56403.5|56448.5|56398.5|6
1637348290000|2021-11-19 18:58:10|56455.5|56405.5|56478.5|56428.5|56481.5|56431.5|56455.5|56405.5|11
1637348300000|2021-11-19 18:58:20|56483|56433|56468.5|56418.5|56483|56433|56463.5|56413.5|8
1637348310000|2021-11-19 18:58:30|56473.5|56423.5|56473.5|56423.5|56478.5|56428.5|56468.5|56418.5|12
1637348320000|2021-11-19 18:58:40|56478.5|56428.5|56478.5|56428.5|56478.5|56428.5|56478.5|56428.5|1
1637348330000|2021-11-19 18:58:50|56483.5|56433.5|56483.5|56433.5|56483.5|56433.5|56473.5|56423.5|7
1637348340000|2021-11-19 18:59:00|56485.5|56435.5|56473.5|56423.5|56485.5|56435.5|56473.5|56423.5|9
1637348350000|2021-11-19 18:59:10|56478.5|56428.5|56493.5|56443.5|56493.5|56443.5|56478.5|56428.5|5
1637348360000|2021-11-19 18:59:20|56513.5|56463.5|56521.5|56471.5|56523.5|56473.5|56513.5|56463.5|10
1637348370000|2021-11-19 18:59:30|56523.5|56473.5|56508.5|56458.5|56523.5|56473.5|56508.5|56458.5|9
1637348380000|2021-11-19 18:59:40|56511.5|56461.5|56523.5|56473.5|56523.5|56473.5|56508.5|56458.5|7
1637348390000|2021-11-19 18:59:50|56518.5|56468.5|56523.5|56473.5|56523.5|56473.5|56513.5|56463.5|5
1637348400000|2021-11-19 19:00:00|56525.5|56475.5|56513.5|56463.5|56533.5|56483.5|56507.1|56457.1|18
1637348410000|2021-11-19 19:00:10|56511.1|56461.1|56511.6|56461.6|56513.5|56463.5|56503.5|56453.5|9
1637348420000|2021-11-19 19:00:20|56512.1|56462.1|56493.1|56443.1|56512.1|56462.1|56483.5|56433.5|19
1637348430000|2021-11-19 19:00:30|56492.6|56442.6|56488.5|56438.5|56492.6|56442.6|56483.5|56433.5|7
1637348440000|2021-11-19 19:00:40|56493.5|56443.5|56483.1|56433.1|56493.5|56443.5|56481.5|56431.5|11
1637348450000|2021-11-19 19:00:50|56483.5|56433.5|56470.6|56420.6|56485.1|56435.1|56468.1|56418.1|12
1637348460000|2021-11-19 19:01:00|56468.5|56418.5|56468.1|56418.1|56472.1|56422.1|56468.1|56418.1|12
1637348470000|2021-11-19 19:01:10|56468.5|56418.5|56463.5|56413.5|56482.6|56432.6|56463.5|56413.5|19
1637348480000|2021-11-19 19:01:20|56467.1|56417.1|56468.1|56418.1|56468.1|56418.1|56467.1|56417.1|2
1637348490000|2021-11-19 19:01:30|56467.6|56417.6|56463.5|56413.5|56468.1|56418.1|56463.1|56413.1|13
1637348500000|2021-11-19 19:01:40|56465.5|56415.5|56463.1|56413.1|56467.6|56417.6|56463.1|56413.1|9
1637348510000|2021-11-19 19:01:50|56463.5|56413.5|56463.1|56413.1|56463.5|56413.5|56463.1|56413.1|2
1637348520000|2021-11-19 19:02:00|56462.1|56412.1|56458.1|56408.1|56462.1|56412.1|56458.1|56408.1|6
1637348530000|2021-11-19 19:02:10|56458.5|56408.5|56453.5|56403.5|56458.5|56408.5|56453.1|56403.1|6
1637348540000|2021-11-19 19:02:20|56458.1|56408.1|56453.3|56403.3|56458.1|56408.1|56452.1|56402.1|12
1637348560000|2021-11-19 19:02:40|56453.5|56403.5|56453.5|56403.5|56458.5|56408.5|56453.5|56403.5|6
1637348570000|2021-11-19 19:02:50|56452.8|56402.8|56448.5|56398.5|56452.8|56402.8|56448.5|56398.5|2
1637348580000|2021-11-19 19:03:00|56451.5|56401.5|56448.5|56398.5|56451.5|56401.5|56448.5|56398.5|3
1637348600000|2021-11-19 19:03:20|56453.3|56403.3|56453.5|56403.5|56453.5|56403.5|56453.3|56403.3|2
1637348610000|2021-11-19 19:03:30|56452.3|56402.3|56453.3|56403.3|56453.5|56403.5|56448.5|56398.5|8
1637348620000|2021-11-19 19:03:40|56453.5|56403.5|56431|56381|56453.5|56403.5|56429.8|56379.8|5
1637348630000|2021-11-19 19:03:50|56428.8|56378.8|56431|56381|56431|56381|56428.5|56378.5|10
1637348640000|2021-11-19 19:04:00|56430.3|56380.3|56431|56381|56431|56381|56430.3|56380.3|2
1637348660000|2021-11-19 19:04:20|56429.5|56379.5|56429.3|56379.3|56429.8|56379.8|56428.8|56378.8|8
1637348670000|2021-11-19 19:04:30|56428.8|56378.8|56428.8|56378.8|56429.8|56379.8|56428.8|56378.8|4
1637348680000|2021-11-19 19:04:40|56429.3|56379.3|56452.8|56402.8|56453.3|56403.3|56429.3|56379.3|5
1637348690000|2021-11-19 19:04:50|56448.5|56398.5|56453.5|56403.5|56463.5|56413.5|56448.5|56398.5|13
1637348700000|2021-11-19 19:05:00|56455.5|56405.5|56453.5|56403.5|56455.5|56405.5|56448.5|56398.5|9
1637348720000|2021-11-19 19:05:20|56452.3|56402.3|56451.8|56401.8|56453.5|56403.5|56448.5|56398.5|8
1637348730000|2021-11-19 19:05:30|56448.5|56398.5|56429.3|56379.3|56448.5|56398.5|56429.3|56379.3|3
1637348740000|2021-11-19 19:05:40|56443.5|56393.5|56431|56381|56448.5|56398.5|56431|56381|6
1637348750000|2021-11-19 19:05:50|56448.5|56398.5|56448.5|56398.5|56448.5|56398.5|56430.8|56380.8|5
1637348760000|2021-11-19 19:06:00|56431|56381|56429.3|56379.3|56443.5|56393.5|56429.3|56379.3|4
1637348770000|2021-11-19 19:06:10|56431|56381|56448.5|56398.5|56448.5|56398.5|56431|56381|4
1637348780000|2021-11-19 19:06:20|56431|56381|56458.5|56408.5|56458.5|56408.5|56431|56381|5
1637348800000|2021-11-19 19:06:40|56457.8|56407.8|56453.5|56403.5|56457.8|56407.8|56453.5|56403.5|3
1637348810000|2021-11-19 19:06:50|56457.8|56407.8|56458.5|56408.5|56458.5|56408.5|56457.8|56407.8|3
1637348820000|2021-11-19 19:07:00|56458.3|56408.3|56458.5|56408.5|56458.5|56408.5|56458.3|56408.3|2
1637348840000|2021-11-19 19:07:20|56456.8|56406.8|56453.5|56403.5|56456.8|56406.8|56453.5|56403.5|2
1637348870000|2021-11-19 19:07:50|56456.8|56406.8|56458.3|56408.3|56458.5|56408.5|56453.5|56403.5|5
1637348880000|2021-11-19 19:08:00|56458.5|56408.5|56453.5|56403.5|56458.5|56408.5|56453.5|56403.5|5
1637348890000|2021-11-19 19:08:10|56453.3|56403.3|56448.5|56398.5|56453.3|56403.3|56448.5|56398.5|5
1637348900000|2021-11-19 19:08:20|56431|56381|56453.5|56403.5|56453.5|56403.5|56431|56381|4
1637348910000|2021-11-19 19:08:30|56453.3|56403.3|56453.5|56403.5|56453.5|56403.5|56453.3|56403.3|2
1637348920000|2021-11-19 19:08:40|56453.3|56403.3|56448.5|56398.5|56453.3|56403.3|56431|56381|5
1637348930000|2021-11-19 19:08:50|56453.5|56403.5|56453.5|56403.5|56453.5|56403.5|56453.5|56403.5|1
1637348940000|2021-11-19 19:09:00|56452.3|56402.3|56452.3|56402.3|56452.3|56402.3|56452.3|56402.3|1
1637348950000|2021-11-19 19:09:10|56448.5|56398.5|56448.5|56398.5|56448.5|56398.5|56448.5|56398.5|1
1637348980000|2021-11-19 19:09:40|56431|56381|56429.8|56379.8|56431|56381|56429.8|56379.8|2
1637348990000|2021-11-19 19:09:50|56443.5|56393.5|56448.5|56398.5|56448.5|56398.5|56443.5|56393.5|3
1637349000000|2021-11-19 19:10:00|56451.5|56401.5|56448.5|56398.5|56453.5|56403.5|56448.5|56398.5|6
1637349010000|2021-11-19 19:10:10|56431|56381|56428.3|56378.3|56431|56381|56427.3|56377.3|4
1637349020000|2021-11-19 19:10:20|56428.5|56378.5|56429.8|56379.8|56429.8|56379.8|56423.8|56373.8|9
1637349030000|2021-11-19 19:10:30|56443.5|56393.5|56431|56381|56448.5|56398.5|56431|56381|9
1637349040000|2021-11-19 19:10:40|56430.3|56380.3|56430.3|56380.3|56445.5|56395.5|56430.3|56380.3|4
1637349050000|2021-11-19 19:10:50|56430.8|56380.8|56426.8|56376.8|56448.5|56398.5|56426.8|56376.8|5
1637349060000|2021-11-19 19:11:00|56426|56376|56426.8|56376.8|56429.3|56379.3|56424.3|56374.3|8
1637349070000|2021-11-19 19:11:10|56427.3|56377.3|56426.7|56376.7|56428.3|56378.3|56426.7|56376.7|5
1637349080000|2021-11-19 19:11:20|56428.2|56378.2|56429.2|56379.2|56429.2|56379.2|56428.2|56378.2|2
1637349090000|2021-11-19 19:11:30|56428.7|56378.7|56448.5|56398.5|56448.5|56398.5|56428.7|56378.7|6
1637349100000|2021-11-19 19:11:40|56453.5|56403.5|56473.5|56423.5|56473.5|56423.5|56453.5|56403.5|5
1637349110000|2021-11-19 19:11:50|56468.5|56418.5|56468.5|56418.5|56473.5|56423.5|56468.5|56418.5|8
1637349120000|2021-11-19 19:12:00|56473.5|56423.5|56478.5|56428.5|56478.5|56428.5|56473.5|56423.5|3
1637349130000|2021-11-19 19:12:10|56483.5|56433.5|56483.5|56433.5|56483.5|56433.5|56483.5|56433.5|1
1637349140000|2021-11-19 19:12:20|56488.5|56438.5|56483.5|56433.5|56488.5|56438.5|56483.5|56433.5|9
1637349150000|2021-11-19 19:12:30|56482.2|56432.2|56473.5|56423.5|56482.2|56432.2|56473.5|56423.5|5
1637349160000|2021-11-19 19:12:40|56473.2|56423.2|56468.5|56418.5|56473.5|56423.5|56468.5|56418.5|6
1637349170000|2021-11-19 19:12:50|56473.5|56423.5|56468.5|56418.5|56473.5|56423.5|56468.5|56418.5|2
1637349190000|2021-11-19 19:13:10|56468.2|56418.2|56463.5|56413.5|56468.2|56418.2|56463.5|56413.5|3
1637349200000|2021-11-19 19:13:20|56462.7|56412.7|56458.5|56408.5|56462.7|56412.7|56458.5|56408.5|2
1637349210000|2021-11-19 19:13:30|56458.2|56408.2|56458.5|56408.5|56458.5|56408.5|56453.5|56403.5|4
1637349220000|2021-11-19 19:13:40|56458.2|56408.2|56463.5|56413.5|56463.5|56413.5|56458.2|56408.2|4
1637349230000|2021-11-19 19:13:50|56461.7|56411.7|56468.5|56418.5|56468.5|56418.5|56458.5|56408.5|8
1637349240000|2021-11-19 19:14:00|56473.5|56423.5|56468.5|56418.5|56473.5|56423.5|56468.5|56418.5|4
1637349250000|2021-11-19 19:14:10|56473.2|56423.2|56473.5|56423.5|56473.5|56423.5|56473.2|56423.2|8
1637349260000|2021-11-19 19:14:20|56473.2|56423.2|56468.5|56418.5|56473.2|56423.2|56468.5|56418.5|5
1637349270000|2021-11-19 19:14:30|56468.2|56418.2|56465.5|56415.5|56468.2|56418.2|56463.5|56413.5|4
1637349280000|2021-11-19 19:14:40|56465.2|56415.2|56463.5|56413.5|56465.2|56415.2|56463.5|56413.5|2
1637349290000|2021-11-19 19:14:50|56458.5|56408.5|56458.5|56408.5|56458.5|56408.5|56458.5|56408.5|1
1637349300000|2021-11-19 19:15:00|56463.5|56413.5|56463.5|56413.5|56463.5|56413.5|56461.5|56411.5|4
1637349310000|2021-11-19 19:15:10|56463.2|56413.2|56461.5|56411.5|56463.2|56413.2|56461.5|56411.5|2
1637349320000|2021-11-19 19:15:20|56460.7|56410.7|56463.2|56413.2|56463.2|56413.2|56453.5|56403.5|9
1637349330000|2021-11-19 19:15:30|56461.5|56411.5|56458.5|56408.5|56463.2|56413.2|56453.5|56403.5|8
1637349340000|2021-11-19 19:15:40|56461.5|56411.5|56458.5|56408.5|56461.5|56411.5|56458.5|56408.5|2
1637349350000|2021-11-19 19:15:50|56458.2|56408.2|56453.5|56403.5|56458.2|56408.2|56453.5|56403.5|5
1637349360000|2021-11-19 19:16:00|56458.2|56408.2|56453.5|56403.5|56458.2|56408.2|56453.5|56403.5|5
1637349370000|2021-11-19 19:16:10|56450.7|56400.7|56431|56381|56450.7|56400.7|56431|56381|3
1637349380000|2021-11-19 19:16:20|56448.5|56398.5|56448.5|56398.5|56448.5|56398.5|56426|56376|12
1637349390000|2021-11-19 19:16:30|56431|56381|56448.5|56398.5|56448.5|56398.5|56431|56381|4
1637349400000|2021-11-19 19:16:40|56431|56381|56448.5|56398.5|56448.5|56398.5|56431|56381|2
1637349420000|2021-11-19 19:17:00|56458.5|56408.5|56453.5|56403.5|56458.5|56408.5|56453.2|56403.2|4
1637349440000|2021-11-19 19:17:20|56455.5|56405.5|56453.5|56403.5|56455.5|56405.5|56453.5|56403.5|3
1637349450000|2021-11-19 19:17:30|56452.2|56402.2|56448.5|56398.5|56452.2|56402.2|56448.5|56398.5|2
1637349480000|2021-11-19 19:18:00|56431|56381|56431|56381|56431|56381|56429.3|56379.3|4
1637349490000|2021-11-19 19:18:10|56448.5|56398.5|56448.5|56398.5|56453.3|56403.3|56448.5|56398.5|8
1637349510000|2021-11-19 19:18:30|56431|56381|56429.3|56379.3|56431|56381|56429.3|56379.3|2
1637349520000|2021-11-19 19:18:40|56428.5|56378.5|56426.8|56376.8|56428.5|56378.5|56426.8|56376.8|2
1637349550000|2021-11-19 19:19:10|56429.3|56379.3|56428.8|56378.8|56429.3|56379.3|56428.8|56378.8|4
1637349560000|2021-11-19 19:19:20|56427.5|56377.5|56426.8|56376.8|56427.5|56377.5|56426|56376|4
1637349570000|2021-11-19 19:19:30|56426.3|56376.3|56426.3|56376.3|56426.3|56376.3|56426|56376|3
1637349590000|2021-11-19 19:19:50|56426|56376|56426.3|56376.3|56426.3|56376.3|56426|56376|2
1637349600000|2021-11-19 19:20:00|56426.8|56376.8|56426.8|56376.8|56426.8|56376.8|56426|56376|3
1637349610000|2021-11-19 19:20:10|56426|56376|56439.2|56389.2|56439.2|56389.2|56426|56376|5
1637349620000|2021-11-19 19:20:20|56438.5|56388.5|56434.2|56384.2|56438.5|56388.5|56434.2|56384.2|3
1637349630000|2021-11-19 19:20:30|56433.5|56383.5|56433.5|56383.5|56433.7|56383.7|56433.5|56383.5|3
1637349640000|2021-11-19 19:20:40|56428.5|56378.5|56428.7|56378.7|56428.7|56378.7|56424.2|56374.2|10
1637349650000|2021-11-19 19:20:50|56429.2|56379.2|56434.2|56384.2|56434.2|56384.2|56429.2|56379.2|5
1637349660000|2021-11-19 19:21:00|56433.7|56383.7|56431.7|56381.7|56433.7|56383.7|56429.2|56379.2|9
1637349670000|2021-11-19 19:21:10|56433.5|56383.5|56423.7|56373.7|56433.5|56383.5|56423.5|56373.5|9
1637349680000|2021-11-19 19:21:20|56424.2|56374.2|56425.7|56375.7|56425.7|56375.7|56423.7|56373.7|7
1637349690000|2021-11-19 19:21:30|56426.2|56376.2|56428.7|56378.7|56428.7|56378.7|56426.2|56376.2|3
1637349710000|2021-11-19 19:21:50|56429.7|56379.7|56433.5|56383.5|56433.7|56383.7|56429.2|56379.2|7
1637349720000|2021-11-19 19:22:00|56433.7|56383.7|56438.7|56388.7|56438.7|56388.7|56433.7|56383.7|8
1637349730000|2021-11-19 19:22:10|56439.7|56389.7|56443.7|56393.7|56443.7|56393.7|56439.2|56389.2|3
1637349740000|2021-11-19 19:22:20|56445.2|56395.2|56448.5|56398.5|56448.7|56398.7|56445.2|56395.2|8
1637349750000|2021-11-19 19:22:30|56448.7|56398.7|56448.5|56398.5|56448.7|56398.7|56445.2|56395.2|4
1637349760000|2021-11-19 19:22:40|56443.7|56393.7|56438.7|56388.7|56443.7|56393.7|56438.5|56388.5|5
1637349770000|2021-11-19 19:22:50|56438.5|56388.5|56438.7|56388.7|56438.7|56388.7|56438.5|56388.5|6
1637349780000|2021-11-19 19:23:00|56441.2|56391.2|56444.2|56394.2|56444.2|56394.2|56441.2|56391.2|3
1637349790000|2021-11-19 19:23:10|56443.7|56393.7|56443.7|56393.7|56444.2|56394.2|56443.7|56393.7|3
1637349800000|2021-11-19 19:23:20|56443.5|56393.5|56448.7|56398.7|56448.7|56398.7|56443.5|56393.5|8
1637349810000|2021-11-19 19:23:30|56450.2|56400.2|56448.7|56398.7|56450.2|56400.2|56448.7|56398.7|3
1637349820000|2021-11-19 19:23:40|56449.2|56399.2|56448.7|56398.7|56451.5|56401.5|56448.5|56398.5|7
1637349830000|2021-11-19 19:23:50|56448.5|56398.5|56444.2|56394.2|56448.5|56398.5|56444.2|56394.2|3
1637349850000|2021-11-19 19:24:10|56444.7|56394.7|56448.7|56398.7|56448.7|56398.7|56444.7|56394.7|4
1637349860000|2021-11-19 19:24:20|56449.2|56399.2|56449.7|56399.7|56453.5|56403.5|56449.2|56399.2|5
1637349870000|2021-11-19 19:24:30|56450.2|56400.2|56453.7|56403.7|56453.7|56403.7|56450.2|56400.2|6
1637349880000|2021-11-19 19:24:40|56453.5|56403.5|56448.7|56398.7|56453.5|56403.5|56448.7|56398.7|3
1637349890000|2021-11-19 19:24:50|56449.2|56399.2|56449.2|56399.2|56449.2|56399.2|56449.2|56399.2|1
1637349900000|2021-11-19 19:25:00|56448.5|56398.5|56449.2|56399.2|56449.2|56399.2|56446.2|56396.2|4
1637349910000|2021-11-19 19:25:10|56448.5|56398.5|56429.2|56379.2|56448.5|56398.5|56429.2|56379.2|4
1637349920000|2021-11-19 19:25:20|56428.7|56378.7|56428.7|56378.7|56428.7|56378.7|56424.2|56374.2|10
1637349930000|2021-11-19 19:25:30|56428.5|56378.5|56438.5|56388.5|56438.5|56388.5|56424.7|56374.7|11
1637349940000|2021-11-19 19:25:40|56435.2|56385.2|56434.7|56384.7|56436.2|56386.2|56434.2|56384.2|7
1637349950000|2021-11-19 19:25:50|56434.2|56384.2|56434.7|56384.7|56435.2|56385.2|56433.7|56383.7|9
1637349960000|2021-11-19 19:26:00|56434.2|56384.2|56428.5|56378.5|56434.2|56384.2|56426.2|56376.2|12
1637349970000|2021-11-19 19:26:10|56424.2|56374.2|56423.7|56373.7|56424.2|56374.2|56423.7|56373.7|2
1637349980000|2021-11-19 19:26:20|56424.2|56374.2|56424.2|56374.2|56424.2|56374.2|56424.2|56374.2|1
1637349990000|2021-11-19 19:26:30|56426.7|56376.7|56429.7|56379.7|56429.7|56379.7|56426.7|56376.7|3
1637350000000|2021-11-19 19:26:40|56429.2|56379.2|56425.5|56375.5|56429.2|56379.2|56425.5|56375.5|3
1637350010000|2021-11-19 19:26:50|56424.2|56374.2|56424.2|56374.2|56424.2|56374.2|56424.2|56374.2|1
1637350020000|2021-11-19 19:27:00|56426.7|56376.7|56424.7|56374.7|56428.5|56378.5|56424.7|56374.7|8
1637350030000|2021-11-19 19:27:10|56425.2|56375.2|56424.2|56374.2|56425.2|56375.2|56424.2|56374.2|3
1637350040000|2021-11-19 19:27:20|56423.7|56373.7|56422.7|56372.7|56424.2|56374.2|56422.7|56372.7|4
1637350050000|2021-11-19 19:27:30|56423.7|56373.7|56429.2|56379.2|56429.2|56379.2|56423.7|56373.7|8
1637350060000|2021-11-19 19:27:40|56428.7|56378.7|56434.2|56384.2|56434.2|56384.2|56428.7|56378.7|11
1637350070000|2021-11-19 19:27:50|56435.7|56385.7|56434.2|56384.2|56438.5|56388.5|56433.7|56383.7|7
1637350080000|2021-11-19 19:28:00|56433.7|56383.7|56428.5|56378.5|56433.7|56383.7|56424.7|56374.7|14
1637350090000|2021-11-19 19:28:10|56428.7|56378.7|56434.2|56384.2|56434.2|56384.2|56428.7|56378.7|8
1637350100000|2021-11-19 19:28:20|56433.7|56383.7|56434.2|56384.2|56434.2|56384.2|56430.2|56380.2|5
1637350110000|2021-11-19 19:28:30|56433.7|56383.7|56434.2|56384.2|56434.2|56384.2|56433.5|56383.5|5
1637350120000|2021-11-19 19:28:40|56433.7|56383.7|56433.5|56383.5|56434.2|56384.2|56430.2|56380.2|7
1637350130000|2021-11-19 19:28:50|56437.2|56387.2|56449.2|56399.2|56449.2|56399.2|56437.2|56387.2|9
1637350150000|2021-11-19 19:29:10|56451.7|56401.7|56449.2|56399.2|56451.7|56401.7|56449.2|56399.2|6
1637350160000|2021-11-19 19:29:20|56449.7|56399.7|56459.2|56409.2|56459.2|56409.2|56449.7|56399.7|6
1637350170000|2021-11-19 19:29:30|56458.5|56408.5|56454.2|56404.2|56458.5|56408.5|56454.2|56404.2|12
1637350180000|2021-11-19 19:29:40|56455.2|56405.2|56450.2|56400.2|56455.2|56405.2|56450.2|56400.2|4
1637350190000|2021-11-19 19:29:50|56449.7|56399.7|56453.7|56403.7|56454.2|56404.2|56449.2|56399.2|9
1637350200000|2021-11-19 19:30:00|56454.2|56404.2|56451.7|56401.7|56454.2|56404.2|56449.2|56399.2|15
1637350210000|2021-11-19 19:30:10|56451.5|56401.5|56444.2|56394.2|56451.5|56401.5|56444.2|56394.2|9
1637350220000|2021-11-19 19:30:20|56443.5|56393.5|56444.2|56394.2|56444.2|56394.2|56443.5|56393.5|2
1637350230000|2021-11-19 19:30:30|56443.7|56393.7|56444.7|56394.7|56444.7|56394.7|56441.7|56391.7|7
1637350240000|2021-11-19 19:30:40|56444.2|56394.2|56444.7|56394.7|56445.2|56395.2|56443.7|56393.7|6
1637350250000|2021-11-19 19:30:50|56443.7|56393.7|56443.7|56393.7|56448.5|56398.5|56443.7|56393.7|7
1637350260000|2021-11-19 19:31:00|56443.5|56393.5|56439.2|56389.2|56443.5|56393.5|56439.2|56389.2|7
1637350270000|2021-11-19 19:31:10|56439.7|56389.7|56443.7|56393.7|56443.7|56393.7|56438.7|56388.7|9
1637350290000|2021-11-19 19:31:30|56444.7|56394.7|56443.7|56393.7|56453.7|56403.7|56443.7|56393.7|9
1637350300000|2021-11-19 19:31:40|56443.5|56393.5|56443.7|56393.7|56443.7|56393.7|56439.7|56389.7|5
1637350310000|2021-11-19 19:31:50|56443.5|56393.5|56439.7|56389.7|56443.5|56393.5|56438.7|56388.7|8
1637350320000|2021-11-19 19:32:00|56439.2|56389.2|56443.7|56393.7|56443.7|56393.7|56439.2|56389.2|7
1637350330000|2021-11-19 19:32:10|56443.5|56393.5|56443.7|56393.7|56443.7|56393.7|56443.5|56393.5|2
1637350350000|2021-11-19 19:32:30|56446.2|56396.2|56448.7|56398.7|56449.2|56399.2|56446.2|56396.2|10
1637350360000|2021-11-19 19:32:40|56448.5|56398.5|56444.7|56394.7|56448.5|56398.5|56443.7|56393.7|5
1637350370000|2021-11-19 19:32:50|56446.7|56396.7|56449.7|56399.7|56449.7|56399.7|56446.7|56396.7|3
1637350380000|2021-11-19 19:33:00|56449.2|56399.2|56449.2|56399.2|56450.2|56400.2|56449.2|56399.2|3
1637350390000|2021-11-19 19:33:10|56449.7|56399.7|56453.7|56403.7|56453.7|56403.7|56448.7|56398.7|10
1637350400000|2021-11-19 19:33:20|56454.7|56404.7|56458.5|56408.5|56458.5|56408.5|56454.7|56404.7|6
1637350410000|2021-11-19 19:33:30|56458.7|56408.7|56444.2|56394.2|56459.7|56409.7|56443.7|56393.7|15
1637350420000|2021-11-19 19:33:40|56448.7|56398.7|56458.7|56408.7|56458.7|56408.7|56448.7|56398.7|7
1637350430000|2021-11-19 19:33:50|56459.2|56409.2|56474.2|56424.2|56475.7|56425.7|56459.2|56409.2|13
1637350440000|2021-11-19 19:34:00|56474.7|56424.7|56474.2|56424.2|56474.7|56424.7|56474.2|56424.2|4
1637350450000|2021-11-19 19:34:10|56473.5|56423.5|56473.5|56423.5|56473.5|56423.5|56473.5|56423.5|1
1637350460000|2021-11-19 19:34:20|56471.5|56421.5|56469.2|56419.2|56471.5|56421.5|56469.2|56419.2|5
1637350470000|2021-11-19 19:34:30|56468.7|56418.7|56464.2|56414.2|56468.7|56418.7|56464.2|56414.2|9
1637350480000|2021-11-19 19:34:40|56463.5|56413.5|56464.2|56414.2|56464.2|56414.2|56459.7|56409.7|7
1637350490000|2021-11-19 19:34:50|56463.5|56413.5|56459.2|56409.2|56463.5|56413.5|56457.7|56407.7|3
1637350500000|2021-11-19 19:35:00|56459.7|56409.7|56463.7|56413.7|56464.2|56414.2|56459.7|56409.7|4
1637350510000|2021-11-19 19:35:10|56464.2|56414.2|56468.5|56418.5|56469.2|56419.2|56464.2|56414.2|5
1637350520000|2021-11-19 19:35:20|56464.7|56414.7|56464.2|56414.2|56464.7|56414.7|56464.2|56414.2|2
1637350530000|2021-11-19 19:35:30|56463.5|56413.5|56471.7|56421.7|56473.5|56423.5|56459.7|56409.7|10
1637350540000|2021-11-19 19:35:40|56470.2|56420.2|56466.7|56416.7|56470.2|56420.2|56464.2|56414.2|13
1637350550000|2021-11-19 19:35:50|56468.5|56418.5|56468.7|56418.7|56468.7|56418.7|56468.5|56418.5|4
1637350560000|2021-11-19 19:36:00|56470.7|56420.7|56479.2|56429.2|56479.2|56429.2|56470.7|56420.7|5
1637350570000|2021-11-19 19:36:10|56479.7|56429.7|56479.2|56429.2|56480.2|56430.2|56475.2|56425.2|12
1637350580000|2021-11-19 19:36:20|56478.7|56428.7|56478.5|56428.5|56478.7|56428.7|56474.2|56424.2|5
1637350590000|2021-11-19 19:36:30|56475.7|56425.7|56474.2|56424.2|56478.5|56428.5|56474.2|56424.2|6
1637350600000|2021-11-19 19:36:40|56473.7|56423.7|56469.2|56419.2|56474.2|56424.2|56469.2|56419.2|9
1637350620000|2021-11-19 19:37:00|56469.3|56419.3|56468.5|56418.5|56469.3|56419.3|56468.5|56418.5|3
1637350630000|2021-11-19 19:37:10|56465.3|56415.3|56468.5|56418.5|56468.8|56418.8|56465.3|56415.3|12
1637350650000|2021-11-19 19:37:30|56469.3|56419.3|56474.3|56424.3|56474.3|56424.3|56469.3|56419.3|4
1637350660000|2021-11-19 19:37:40|56475.8|56425.8|56470.8|56420.8|56478.8|56428.8|56470.8|56420.8|11
1637350670000|2021-11-19 19:37:50|56472.3|56422.3|56459.3|56409.3|56474.3|56424.3|56459.3|56409.3|13
1637350680000|2021-11-19 19:38:00|56459.8|56409.8|56458.8|56408.8|56460.3|56410.3|56458.5|56408.5|7
1637350690000|2021-11-19 19:38:10|56460.8|56410.8|56459.3|56409.3|56463.8|56413.8|56459.3|56409.3|6
1637350700000|2021-11-19 19:38:20|56459.8|56409.8|56458.8|56408.8|56459.8|56409.8|56458.8|56408.8|3
1637350710000|2021-11-19 19:38:30|56460.3|56410.3|56463.5|56413.5|56463.8|56413.8|56459.8|56409.8|7
1637350720000|2021-11-19 19:38:40|56459.8|56409.8|56463.5|56413.5|56463.5|56413.5|56458.8|56408.8|5
1637350730000|2021-11-19 19:38:50|56463.8|56413.8|56464.3|56414.3|56464.3|56414.3|56463.8|56413.8|2
1637350740000|2021-11-19 19:39:00|56465.8|56415.8|56468.8|56418.8|56468.8|56418.8|56465.3|56415.3|5
1637350750000|2021-11-19 19:39:10|56470.3|56420.3|56468.8|56418.8|56470.3|56420.3|56468.8|56418.8|4
1637350760000|2021-11-19 19:39:20|56470.3|56420.3|56473.8|56423.8|56473.8|56423.8|56468.8|56418.8|5
1637350790000|2021-11-19 19:39:50|56476.8|56426.8|56479.3|56429.3|56479.3|56429.3|56476.8|56426.8|2
1637350800000|2021-11-19 19:40:00|56478.8|56428.8|56479.3|56429.3|56479.3|56429.3|56478.5|56428.5|5
1637350810000|2021-11-19 19:40:10|56480.3|56430.3|56479.3|56429.3|56480.3|56430.3|56478.8|56428.8|4
1637350820000|2021-11-19 19:40:20|56478.8|56428.8|56474.3|56424.3|56478.8|56428.8|56474.3|56424.3|4
1637350830000|2021-11-19 19:40:30|56473.5|56423.5|56468.8|56418.8|56473.5|56423.5|56468.8|56418.8|3
1637350840000|2021-11-19 19:40:40|56469.3|56419.3|56464.3|56414.3|56469.3|56419.3|56464.3|56414.3|5
1637350850000|2021-11-19 19:40:50|56464.8|56414.8|56464.8|56414.8|56464.8|56414.8|56464.3|56414.3|5
1637350860000|2021-11-19 19:41:00|56465.3|56415.3|56469.3|56419.3|56469.3|56419.3|56464.3|56414.3|7
1637350890000|2021-11-19 19:41:30|56469.8|56419.8|56469.3|56419.3|56474.3|56424.3|56469.3|56419.3|7
1637350900000|2021-11-19 19:41:40|56469.8|56419.8|56473.5|56423.5|56474.3|56424.3|56469.8|56419.8|7
1637350910000|2021-11-19 19:41:50|56471.8|56421.8|56479.3|56429.3|56479.3|56429.3|56470.3|56420.3|7
1637350920000|2021-11-19 19:42:00|56480.3|56430.3|56483.5|56433.5|56484.3|56434.3|56480.3|56430.3|17
1637350930000|2021-11-19 19:42:10|56483.8|56433.8|56481.8|56431.8|56483.8|56433.8|56479.8|56429.8|11
1637350940000|2021-11-19 19:42:20|56481.5|56431.5|56483.8|56433.8|56483.8|56433.8|56479.3|56429.3|4
1637350950000|2021-11-19 19:42:30|56483.5|56433.5|56493.8|56443.8|56493.8|56443.8|56481.5|56431.5|8
1637350960000|2021-11-19 19:42:40|56494.3|56444.3|56493.8|56443.8|56494.3|56444.3|56493.5|56443.5|3
1637350970000|2021-11-19 19:42:50|56493.5|56443.5|56488.8|56438.8|56493.5|56443.5|56488.8|56438.8|4
1637350980000|2021-11-19 19:43:00|56488.5|56438.5|56488.5|56438.5|56488.8|56438.8|56484.3|56434.3|9
1637350990000|2021-11-19 19:43:10|56488.8|56438.8|56488.8|56438.8|56488.8|56438.8|56488.8|56438.8|1
1637351000000|2021-11-19 19:43:20|56489.3|56439.3|56489.3|56439.3|56489.3|56439.3|56489.3|56439.3|1
1637351010000|2021-11-19 19:43:30|56488.5|56438.5|56479.8|56429.8|56488.5|56438.5|56479.8|56429.8|7
1637351020000|2021-11-19 19:43:40|56479.3|56429.3|56483.8|56433.8|56484.3|56434.3|56478.8|56428.8|10
1637351030000|2021-11-19 19:43:50|56485.3|56435.3|56488.5|56438.5|56488.5|56438.5|56483.8|56433.8|9
1637351040000|2021-11-19 19:44:00|56485.5|56435.5|56483.8|56433.8|56488.5|56438.5|56483.8|56433.8|10
1637351050000|2021-11-19 19:44:10|56484.3|56434.3|56484.3|56434.3|56484.3|56434.3|56484.3|56434.3|1
1637351070000|2021-11-19 19:44:30|56485.3|56435.3|56488.8|56438.8|56488.8|56438.8|56485.3|56435.3|4
1637351080000|2021-11-19 19:44:40|56488.5|56438.5|56488.8|56438.8|56488.8|56438.8|56488.5|56438.5|4
1637351090000|2021-11-19 19:44:50|56489.3|56439.3|56498.8|56448.8|56499.3|56449.3|56489.3|56439.3|5
1637351100000|2021-11-19 19:45:00|56498.5|56448.5|56483.8|56433.8|56498.5|56448.5|56483.8|56433.8|8
1637351120000|2021-11-19 19:45:20|56484.3|56434.3|56484.3|56434.3|56484.3|56434.3|56484.3|56434.3|1
1637351160000|2021-11-19 19:46:00|56483.5|56433.5|56479.3|56429.3|56483.5|56433.5|56479.3|56429.3|2
1637351180000|2021-11-19 19:46:20|56478.5|56428.5|56474.3|56424.3|56478.5|56428.5|56474.3|56424.3|3
1637351190000|2021-11-19 19:46:30|56473.8|56423.8|56469.3|56419.3|56473.8|56423.8|56469.3|56419.3|3
1637351210000|2021-11-19 19:46:50|56468.5|56418.5|56468.5|56418.5|56468.5|56418.5|56468.5|56418.5|1
1637351220000|2021-11-19 19:47:00|56464.3|56414.3|56464.3|56414.3|56465.8|56415.8|56464.3|56414.3|3
1637351240000|2021-11-19 19:47:20|56464.8|56414.8|56464.8|56414.8|56464.8|56414.8|56464.8|56414.8|1
1637351270000|2021-11-19 19:47:50|56467.3|56417.3|56469.8|56419.8|56471.5|56421.5|56467.3|56417.3|5
1637351280000|2021-11-19 19:48:00|56470.8|56420.8|56474.8|56424.8|56474.8|56424.8|56470.3|56420.3|4
1637351290000|2021-11-19 19:48:10|56475.8|56425.8|56474.8|56424.8|56475.8|56425.8|56474.8|56424.8|5
1637351300000|2021-11-19 19:48:20|56476.3|56426.3|56474.8|56424.8|56476.3|56426.3|56474.8|56424.8|2
1637351310000|2021-11-19 19:48:30|56473.5|56423.5|56469.8|56419.8|56473.5|56423.5|56469.8|56419.8|3
1637351320000|2021-11-19 19:48:40|56470.8|56420.8|56474.8|56424.8|56478.5|56428.5|56470.8|56420.8|4
1637351330000|2021-11-19 19:48:50|56474.3|56424.3|56474.3|56424.3|56474.3|56424.3|56470.8|56420.8|7
1637351340000|2021-11-19 19:49:00|56473.5|56423.5|56468.8|56418.8|56473.5|56423.5|56468.8|56418.8|4
1637351350000|2021-11-19 19:49:10|56469.3|56419.3|56464.8|56414.8|56473.5|56423.5|56464.8|56414.8|7
1637351360000|2021-11-19 19:49:20|56464.3|56414.3|56469.3|56419.3|56469.3|56419.3|56463.8|56413.8|6
1637351380000|2021-11-19 19:49:40|56468.8|56418.8|56468.8|56418.8|56468.8|56418.8|56468.5|56418.5|3
1637351390000|2021-11-19 19:49:50|56468.5|56418.5|56469.3|56419.3|56469.3|56419.3|56468.5|56418.5|8
1637351400000|2021-11-19 19:50:00|56468.8|56418.8|56469.3|56419.3|56469.3|56419.3|56468.8|56418.8|4
1637351420000|2021-11-19 19:50:20|56468.8|56418.8|56469.3|56419.3|56469.3|56419.3|56468.8|56418.8|4
1637351440000|2021-11-19 19:50:40|56468.5|56418.5|56464.3|56414.3|56468.5|56418.5|56464.3|56414.3|2
1637351450000|2021-11-19 19:50:50|56461.5|56411.5|56459.3|56409.3|56461.5|56411.5|56459.3|56409.3|2
1637351460000|2021-11-19 19:51:00|56458.5|56408.5|56454.3|56404.3|56458.8|56408.8|56454.3|56404.3|12
1637351470000|2021-11-19 19:51:10|56453.8|56403.8|56453.8|56403.8|56454.3|56404.3|56453.5|56403.5|5
1637351480000|2021-11-19 19:51:20|56453.5|56403.5|56449.3|56399.3|56453.5|56403.5|56449.3|56399.3|6
1637351490000|2021-11-19 19:51:30|56449.8|56399.8|56449.3|56399.3|56449.8|56399.8|56449.3|56399.3|2
1637351500000|2021-11-19 19:51:40|56447.8|56397.8|56449.3|56399.3|56449.3|56399.3|56447.8|56397.8|2
1637351510000|2021-11-19 19:51:50|56450.3|56400.3|56449.3|56399.3|56450.8|56400.8|56449.3|56399.3|7
1637351520000|2021-11-19 19:52:00|56448.8|56398.8|56449.3|56399.3|56449.3|56399.3|56446.8|56396.8|5
1637351530000|2021-11-19 19:52:10|56448.5|56398.5|56449.3|56399.3|56449.3|56399.3|56447.3|56397.3|4
1637351540000|2021-11-19 19:52:20|56448.3|56398.3|56449.3|56399.3|56449.3|56399.3|56448.3|56398.3|2
1637351550000|2021-11-19 19:52:30|56451.8|56401.8|56444.3|56394.3|56454.3|56404.3|56444.3|56394.3|10
1637351560000|2021-11-19 19:52:40|56444.8|56394.8|56444.8|56394.8|56446.8|56396.8|56444.3|56394.3|12
1637351570000|2021-11-19 19:52:50|56445.3|56395.3|56444.3|56394.3|56445.3|56395.3|56444.3|56394.3|3
1637351580000|2021-11-19 19:53:00|56443.5|56393.5|56439.3|56389.3|56443.5|56393.5|56439.3|56389.3|3
1637351590000|2021-11-19 19:53:10|56440.8|56390.8|56444.3|56394.3|56444.8|56394.8|56440.8|56390.8|5
1637351600000|2021-11-19 19:53:20|56444.8|56394.8|56445.3|56395.3|56449.3|56399.3|56444.8|56394.8|8
1637351610000|2021-11-19 19:53:30|56444.8|56394.8|56444.2|56394.2|56444.8|56394.8|56444.2|56394.2|3
1637351630000|2021-11-19 19:53:50|56444.7|56394.7|56449.2|56399.2|56449.2|56399.2|56444.7|56394.7|3
1637351640000|2021-11-19 19:54:00|56450.2|56400.2|56454.2|56404.2|56454.2|56404.2|56450.2|56400.2|3
1637351650000|2021-11-19 19:54:10|56455.7|56405.7|56464.2|56414.2|56464.2|56414.2|56454.2|56404.2|12
1637351660000|2021-11-19 19:54:20|56465.2|56415.2|56469.2|56419.2|56469.2|56419.2|56465.2|56415.2|7
1637351670000|2021-11-19 19:54:30|56469.7|56419.7|56469.2|56419.2|56469.7|56419.7|56469.2|56419.2|6
1637351680000|2021-11-19 19:54:40|56468.7|56418.7|56464.2|56414.2|56468.7|56418.7|56464.2|56414.2|9
1637351690000|2021-11-19 19:54:50|56464.7|56414.7|56464.2|56414.2|56464.7|56414.7|56464.2|56414.2|2
1637351740000|2021-11-19 19:55:40|56464.7|56414.7|56464.7|56414.7|56464.7|56414.7|56464.7|56414.7|1
1637351780000|2021-11-19 19:56:20|56467.2|56417.2|56484.7|56434.7|56484.7|56434.7|56467.2|56417.2|13
1637351790000|2021-11-19 19:56:30|56486.2|56436.2|56479.7|56429.7|56486.2|56436.2|56479.7|56429.7|8
1637351810000|2021-11-19 19:56:50|56478.5|56428.5|56470.7|56420.7|56478.5|56428.5|56468.5|56418.5|7
1637351820000|2021-11-19 19:57:00|56469.7|56419.7|56474.2|56424.2|56474.7|56424.7|56469.7|56419.7|6
1637351830000|2021-11-19 19:57:10|56474.7|56424.7|56474.7|56424.7|56474.7|56424.7|56474.7|56424.7|1
1637351840000|2021-11-19 19:57:20|56473.7|56423.7|56464.7|56414.7|56473.7|56423.7|56464.7|56414.7|6
1637351880000|2021-11-19 19:58:00|56466.2|56416.2|56469.2|56419.2|56469.7|56419.7|56466.2|56416.2|4
1637351890000|2021-11-19 19:58:10|56468.7|56418.7|56464.7|56414.7|56468.7|56418.7|56464.7|56414.7|3
1637351900000|2021-11-19 19:58:20|56465.2|56415.2|56464.2|56414.2|56465.7|56415.7|56464.2|56414.2|7
1637351910000|2021-11-19 19:58:30|56463.7|56413.7|56463.7|56413.7|56464.2|56414.2|56459.2|56409.2|12
1637351920000|2021-11-19 19:58:40|56464.2|56414.2|56464.2|56414.2|56464.2|56414.2|56464.2|56414.2|1
1637351930000|2021-11-19 19:58:50|56463.7|56413.7|56464.2|56414.2|56464.2|56414.2|56463.7|56413.7|2
1637351940000|2021-11-19 19:59:00|56464.3|56414.3|56464.3|56414.3|56464.3|56414.3|56464.3|56414.3|1
1637351950000|2021-11-19 19:59:10|56464.8|56414.8|56469.3|56419.3|56469.3|56419.3|56464.8|56414.8|9
1637351960000|2021-11-19 19:59:20|56469.8|56419.8|56472.3|56422.3|56473.5|56423.5|56469.3|56419.3|10
1637351970000|2021-11-19 19:59:30|56473.5|56423.5|56479.3|56429.3|56479.3|56429.3|56472.3|56422.3|8
1637351980000|2021-11-19 19:59:40|56478.5|56428.5|56479.3|56429.3|56479.3|56429.3|56474.3|56424.3|5
1637351990000|2021-11-19 19:59:50|56480.3|56430.3|56484.3|56434.3|56484.3|56434.3|56480.3|56430.3|8
1637583060000|2021-11-22 12:11:00|56447.9|56397.9|56451.9|56401.9|56462.9|56412.9|56447.9|56397.9|18
1637583070000|2021-11-22 12:11:10|56452.9|56402.9|56457.9|56407.9|56458.9|56408.9|56450.5|56400.5|7
1637583080000|2021-11-22 12:11:20|56458.4|56408.4|56460.5|56410.5|56462.9|56412.9|56457.9|56407.9|11
1637583090000|2021-11-22 12:11:30|56457.9|56407.9|56462.9|56412.9|56462.9|56412.9|56457.5|56407.5|8
1637583100000|2021-11-22 12:11:40|56463.4|56413.4|56463.9|56413.9|56468.4|56418.4|56463.4|56413.4|7
1637583110000|2021-11-22 12:11:50|56464.4|56414.4|56460.4|56410.4|56468.4|56418.4|56458.4|56408.4|15
1637583120000|2021-11-22 12:12:00|56462.9|56412.9|56466.9|56416.9|56467.4|56417.4|56462.9|56412.9|13
1637583130000|2021-11-22 12:12:10|56464.5|56414.5|56453.4|56403.4|56464.5|56414.5|56453.4|56403.4|14
1637583140000|2021-11-22 12:12:20|56453.9|56403.9|56452.9|56402.9|56455.9|56405.9|56452.9|56402.9|5
1637583160000|2021-11-22 12:12:40|56453.9|56403.9|56456.9|56406.9|56457.4|56407.4|56453.4|56403.4|10
1637583170000|2021-11-22 12:12:50|56457.4|56407.4|56443.9|56393.9|56457.4|56407.4|56443.9|56393.9|16
1637583180000|2021-11-22 12:13:00|56443.4|56393.4|56445.4|56395.4|56446.5|56396.5|56442.9|56392.9|15
1637583190000|2021-11-22 12:13:10|56442.9|56392.9|56442.9|56392.9|56442.9|56392.9|56442.9|56392.9|1
1637583210000|2021-11-22 12:13:30|56446.4|56396.4|56445.4|56395.4|56447.9|56397.9|56443.4|56393.4|11
1637583220000|2021-11-22 12:13:40|56443.9|56393.9|56442.9|56392.9|56443.9|56393.9|56442.9|56392.9|5
1637583230000|2021-11-22 12:13:50|56443.4|56393.4|56432.4|56382.4|56443.4|56393.4|56427.9|56377.9|7
1637583240000|2021-11-22 12:14:00|56434.4|56384.4|56437.4|56387.4|56437.4|56387.4|56434.4|56384.4|3
1637583250000|2021-11-22 12:14:10|56436.9|56386.9|56427.9|56377.9|56437.4|56387.4|56427.9|56377.9|13
1637583260000|2021-11-22 12:14:20|56428.9|56378.9|56437.9|56387.9|56437.9|56387.9|56428.9|56378.9|12
1637583270000|2021-11-22 12:14:30|56440.4|56390.4|56444.9|56394.9|56447.9|56397.9|56440.4|56390.4|15
1637583280000|2021-11-22 12:14:40|56443.4|56393.4|56428.4|56378.4|56443.9|56393.9|56426.5|56376.5|12
1637583290000|2021-11-22 12:14:50|56427.4|56377.4|56442.9|56392.9|56442.9|56392.9|56426.9|56376.9|7
1637583300000|2021-11-22 12:15:00|56442.4|56392.4|56439.4|56389.4|56443.4|56393.4|56439.4|56389.4|7
1637583310000|2021-11-22 12:15:10|56438.9|56388.9|56434.4|56384.4|56438.9|56388.9|56429.4|56379.4|10
1637583330000|2021-11-22 12:15:30|56434.9|56384.9|56447.4|56397.4|56447.4|56397.4|56434.9|56384.9|8
1637583340000|2021-11-22 12:15:40|56450.4|56400.4|56448.9|56398.9|56450.9|56400.9|56448.9|56398.9|5
1637583350000|2021-11-22 12:15:50|56449.4|56399.4|56449.4|56399.4|56449.9|56399.9|56449.4|56399.4|5
1637583360000|2021-11-22 12:16:00|56449.9|56399.9|56448.4|56398.4|56449.9|56399.9|56444.4|56394.4|12
1637583370000|2021-11-22 12:16:10|56448.9|56398.9|56458.4|56408.4|56458.4|56408.4|56448.9|56398.9|15
1637583380000|2021-11-22 12:16:20|56458.9|56408.9|56461.4|56411.4|56467.9|56417.9|56457.4|56407.4|18
1637583390000|2021-11-22 12:16:30|56463.4|56413.4|56459.4|56409.4|56463.4|56413.4|56459.4|56409.4|9
1637583400000|2021-11-22 12:16:40|56460.9|56410.9|56464.4|56414.4|56464.4|56414.4|56460.4|56410.4|14
1637583410000|2021-11-22 12:16:50|56463.9|56413.9|56463.4|56413.4|56463.9|56413.9|56459.4|56409.4|9
1637583420000|2021-11-22 12:17:00|56463.9|56413.9|56463.9|56413.9|56464.4|56414.4|56463.4|56413.4|5
1637583430000|2021-11-22 12:17:10|56464.4|56414.4|56460.4|56410.4|56464.4|56414.4|56459.9|56409.9|10
1637583440000|2021-11-22 12:17:20|56459.9|56409.9|56459.4|56409.4|56459.9|56409.9|56459.4|56409.4|2
1637583450000|2021-11-22 12:17:30|56456.9|56406.9|56454.4|56404.4|56456.9|56406.9|56454.4|56404.4|2
1637583480000|2021-11-22 12:18:00|56454.9|56404.9|56455.9|56405.9|56455.9|56405.9|56454.9|56404.9|2
1637583490000|2021-11-22 12:18:10|56457.4|56407.4|56457.4|56407.4|56459.4|56409.4|56454.9|56404.9|13
1637583500000|2021-11-22 12:18:20|56458.4|56408.4|56458.9|56408.9|56459.4|56409.4|56458.4|56408.4|4
1637583510000|2021-11-22 12:18:30|56459.4|56409.4|56455.4|56405.4|56459.4|56409.4|56455.4|56405.4|5
1637583520000|2021-11-22 12:18:40|56457.9|56407.9|56455.4|56405.4|56457.9|56407.9|56455.4|56405.4|5
1637583530000|2021-11-22 12:18:50|56454.9|56404.9|56457.9|56407.9|56458.4|56408.4|56454.9|56404.9|8
1637583550000|2021-11-22 12:19:10|56458.4|56408.4|56458.4|56408.4|56458.4|56408.4|56454.9|56404.9|7
1637583560000|2021-11-22 12:19:20|56457.4|56407.4|56458.4|56408.4|56458.4|56408.4|56456.4|56406.4|5
1637583570000|2021-11-22 12:19:30|56457.9|56407.9|56457.9|56407.9|56458.4|56408.4|56456.9|56406.9|5
1637583580000|2021-11-22 12:19:40|56457.4|56407.4|56462.9|56412.9|56462.9|56412.9|56453.9|56403.9|11
1637583590000|2021-11-22 12:19:50|56463.4|56413.4|56468.9|56418.9|56468.9|56418.9|56463.4|56413.4|8
1637583600000|2021-11-22 12:20:00|56471.9|56421.9|56494.9|56444.9|56497.9|56447.9|56471.9|56421.9|15
1637583610000|2021-11-22 12:20:10|56495.6|56445.6|56494.9|56444.9|56495.9|56445.9|56494.4|56444.4|10
1637583620000|2021-11-22 12:20:20|56494.4|56444.4|56494.4|56444.4|56494.4|56444.4|56490.4|56440.4|9
1637583630000|2021-11-22 12:20:30|56492.9|56442.9|56489.4|56439.4|56492.9|56442.9|56484.4|56434.4|9
1637583640000|2021-11-22 12:20:40|56490.9|56440.9|56494.4|56444.4|56494.4|56444.4|56489.9|56439.9|11
1637583650000|2021-11-22 12:20:50|56493.9|56443.9|56495.4|56445.4|56504.4|56454.4|56489.9|56439.9|15
1637583660000|2021-11-22 12:21:00|56494.4|56444.4|56492.9|56442.9|56495.9|56445.9|56489.4|56439.4|17
1637583670000|2021-11-22 12:21:10|56490.3|56440.3|56485.9|56435.9|56490.3|56440.3|56484.4|56434.4|8
1637583680000|2021-11-22 12:21:20|56486.9|56436.9|56489.9|56439.9|56489.9|56439.9|56485.4|56435.4|8
1637583690000|2021-11-22 12:21:30|56489.4|56439.4|56489.9|56439.9|56490.9|56440.9|56489.4|56439.4|6
1637583700000|2021-11-22 12:21:40|56489.4|56439.4|56489.4|56439.4|56489.4|56439.4|56489.4|56439.4|1
1637583710000|2021-11-22 12:21:50|56487.9|56437.9|56469.4|56419.4|56487.9|56437.9|56469.4|56419.4|10
1637583720000|2021-11-22 12:22:00|56468.9|56418.9|56464.4|56414.4|56469.4|56419.4|56464.4|56414.4|14
1637583730000|2021-11-22 12:22:10|56464.9|56414.9|56474.4|56424.4|56474.4|56424.4|56464.9|56414.9|9
1637583740000|2021-11-22 12:22:20|56475.9|56425.9|56464.4|56414.4|56478.9|56428.9|56464.4|56414.4|9
1637583750000|2021-11-22 12:22:30|56463.9|56413.9|56469.4|56419.4|56469.4|56419.4|56458.9|56408.9|14
1637583760000|2021-11-22 12:22:40|56468.4|56418.4|56472.4|56422.4|56472.4|56422.4|56467.9|56417.9|5
1637583770000|2021-11-22 12:22:50|56473.4|56423.4|56489.4|56439.4|56492.9|56442.9|56473.4|56423.4|17
1637583780000|2021-11-22 12:23:00|56489.9|56439.9|56491.9|56441.9|56491.9|56441.9|56489.4|56439.4|3
1637583790000|2021-11-22 12:23:10|56494.4|56444.4|56498.9|56448.9|56500.4|56450.4|56494.4|56444.4|15
1637583800000|2021-11-22 12:23:20|56496.4|56446.4|56500.6|56450.6|56504.1|56454.1|56494.6|56444.6|15
1637583810000|2021-11-22 12:23:30|56500.1|56450.1|56509.1|56459.1|56509.1|56459.1|56499.1|56449.1|19
1637583820000|2021-11-22 12:23:40|56511.6|56461.6|56519.1|56469.1|56519.1|56469.1|56509.1|56459.1|12
1637583830000|2021-11-22 12:23:50|56523.6|56473.6|56527.6|56477.6|56527.6|56477.6|56519.1|56469.1|12
1637583840000|2021-11-22 12:24:00|56525.1|56475.1|56519.1|56469.1|56525.1|56475.1|56517.6|56467.6|11
1637583850000|2021-11-22 12:24:10|56517.6|56467.6|56519.6|56469.6|56519.6|56469.6|56515.1|56465.1|10
1637583860000|2021-11-22 12:24:20|56519.1|56469.1|56509.1|56459.1|56519.1|56469.1|56509.1|56459.1|13
1637583870000|2021-11-22 12:24:30|56508.6|56458.6|56504.1|56454.1|56509.1|56459.1|56504.1|56454.1|12
1637583880000|2021-11-22 12:24:40|56504.6|56454.6|56504.1|56454.1|56504.6|56454.6|56504.1|56454.1|2
1637583890000|2021-11-22 12:24:50|56504.6|56454.6|56505.1|56455.1|56506.6|56456.6|56504.1|56454.1|5
1637583900000|2021-11-22 12:25:00|56504.6|56454.6|56504.1|56454.1|56508.1|56458.1|56502.6|56452.6|13
1637583910000|2021-11-22 12:25:10|56505.1|56455.1|56504.1|56454.1|56509.1|56459.1|56504.1|56454.1|5
1637583920000|2021-11-22 12:25:20|56505.6|56455.6|56509.1|56459.1|56510.6|56460.6|56505.6|56455.6|5
1637583930000|2021-11-22 12:25:30|56508.6|56458.6|56504.1|56454.1|56508.6|56458.6|56504.1|56454.1|4
1637583950000|2021-11-22 12:25:50|56502.5|56452.5|56509.6|56459.6|56509.6|56459.6|56502.5|56452.5|3
1637583960000|2021-11-22 12:26:00|56509.1|56459.1|56509.6|56459.6|56509.6|56459.6|56504.6|56454.6|6
1637583970000|2021-11-22 12:26:10|56507|56457|56504.6|56454.6|56507|56457|56504.6|56454.6|2
1637583980000|2021-11-22 12:26:20|56505.6|56455.6|56504.6|56454.6|56507.6|56457.6|56504.6|56454.6|4
1637584020000|2021-11-22 12:27:00|56506.1|56456.1|56519.6|56469.6|56519.6|56469.6|56506.1|56456.1|7
1637584030000|2021-11-22 12:27:10|56519.1|56469.1|56525.6|56475.6|56525.6|56475.6|56519.1|56469.1|7
1637584040000|2021-11-22 12:27:20|56524.6|56474.6|56519.6|56469.6|56525.6|56475.6|56519.6|56469.6|6
1637584050000|2021-11-22 12:27:30|56521.1|56471.1|56519.6|56469.6|56521.1|56471.1|56519.6|56469.6|3
1637584060000|2021-11-22 12:27:40|56519.1|56469.1|56523.1|56473.1|56523.1|56473.1|56519.1|56469.1|5
1637584070000|2021-11-22 12:27:50|56524.1|56474.1|56526.1|56476.1|56526.1|56476.1|56524.1|56474.1|3
1637584080000|2021-11-22 12:28:00|56527.1|56477.1|56534.6|56484.6|56534.6|56484.6|56527.1|56477.1|7
1637584090000|2021-11-22 12:28:10|56536.6|56486.6|56534.6|56484.6|56538.6|56488.6|56534.6|56484.6|4
1637584100000|2021-11-22 12:28:20|56536.1|56486.1|56535.1|56485.1|56539.6|56489.6|56534.6|56484.6|8
1637584110000|2021-11-22 12:28:30|56534.6|56484.6|56534.6|56484.6|56534.6|56484.6|56534.6|56484.6|1
1637584120000|2021-11-22 12:28:40|56536.6|56486.6|56536.6|56486.6|56536.6|56486.6|56536.6|56486.6|1
1637584130000|2021-11-22 12:28:50|56532.1|56482.1|56529.6|56479.6|56532.1|56482.1|56529.6|56479.6|3
1637584140000|2021-11-22 12:29:00|56528.6|56478.6|56510.1|56460.1|56528.6|56478.6|56510.1|56460.1|9
1637584150000|2021-11-22 12:29:10|56510.6|56460.6|56515.1|56465.1|56515.1|56465.1|56510.1|56460.1|8
1637584160000|2021-11-22 12:29:20|56519.1|56469.1|56515.1|56465.1|56519.1|56469.1|56514.1|56464.1|6
1637584170000|2021-11-22 12:29:30|56515.6|56465.6|56520.1|56470.1|56520.1|56470.1|56515.6|56465.6|7
1637584180000|2021-11-22 12:29:40|56518.6|56468.6|56529.6|56479.6|56532.1|56482.1|56518.6|56468.6|8
1637584190000|2021-11-22 12:29:50|56531.1|56481.1|56534.1|56484.1|56535.1|56485.1|56530.1|56480.1|11
1637584200000|2021-11-22 12:30:00|56535.1|56485.1|56526.6|56476.6|56538.6|56488.6|56526.6|56476.6|6
1637584210000|2021-11-22 12:30:10|56526.1|56476.1|56506.6|56456.6|56526.1|56476.1|56506.6|56456.6|12
1637584220000|2021-11-22 12:30:20|56505.6|56455.6|56501.6|56451.6|56505.6|56455.6|56496.6|56446.6|9
1637584230000|2021-11-22 12:30:30|56500.1|56450.1|56504.6|56454.6|56504.6|56454.6|56500.1|56450.1|7
1637584240000|2021-11-22 12:30:40|56500.1|56450.1|56501.6|56451.6|56501.6|56451.6|56493.6|56443.6|11
1637584250000|2021-11-22 12:30:50|56501.1|56451.1|56496.6|56446.6|56501.6|56451.6|56496.6|56446.6|6
1637584260000|2021-11-22 12:31:00|56497.1|56447.1|56497.6|56447.6|56498.6|56448.6|56497.1|56447.1|7
1637584270000|2021-11-22 12:31:10|56497.1|56447.1|56476.6|56426.6|56497.6|56447.6|56471.6|56421.6|16
1637584280000|2021-11-22 12:31:20|56475.1|56425.1|56475.1|56425.1|56480.1|56430.1|56471.6|56421.6|13
1637584290000|2021-11-22 12:31:30|56476.1|56426.1|56476.6|56426.6|56479.1|56429.1|56476.1|56426.1|8
1637584300000|2021-11-22 12:31:40|56477.1|56427.1|56476.6|56426.6|56481.1|56431.1|56476.6|56426.6|10
1637584310000|2021-11-22 12:31:50|56477.1|56427.1|56477.1|56427.1|56478.1|56428.1|56476.6|56426.6|4
1637584320000|2021-11-22 12:32:00|56476.6|56426.6|56472.1|56422.1|56476.6|56426.6|56466.6|56416.6|13
1637584330000|2021-11-22 12:32:10|56472.6|56422.6|56471.6|56421.6|56474.1|56424.1|56471.6|56421.6|11
1637584340000|2021-11-22 12:32:20|56472.6|56422.6|56461.6|56411.6|56473.1|56423.1|56461.6|56411.6|12
1637584350000|2021-11-22 12:32:30|56460.6|56410.6|56451.6|56401.6|56463.1|56413.1|56451.6|56401.6|12
1637584360000|2021-11-22 12:32:40|56449.1|56399.1|56432.6|56382.6|56449.1|56399.1|56425.1|56375.1|19
1637584370000|2021-11-22 12:32:50|56430.6|56380.6|56420.1|56370.1|56432.6|56382.6|56419.6|56369.6|16
1637584380000|2021-11-22 12:33:00|56419.6|56369.6|56416.1|56366.1|56421.6|56371.6|56409.6|56359.6|23
1637584390000|2021-11-22 12:33:10|56415.1|56365.1|56411.6|56361.6|56418.6|56368.6|56409.1|56359.1|20
1637584400000|2021-11-22 12:33:20|56413.6|56363.6|56408.1|56358.1|56416.6|56366.6|56399.1|56349.1|18
1637584410000|2021-11-22 12:33:30|56408.6|56358.6|56411.6|56361.6|56412.1|56362.1|56408.6|56358.6|8
1637584420000|2021-11-22 12:33:40|56410.1|56360.1|56406.1|56356.1|56410.1|56360.1|56405.1|56355.1|9
1637584430000|2021-11-22 12:33:50|56406.6|56356.6|56378.1|56328.1|56411.6|56361.6|56377.6|56327.6|19
1637584440000|2021-11-22 12:34:00|56379.6|56329.6|56385.6|56335.6|56386.6|56336.6|56365.1|56315.1|20
1637584450000|2021-11-22 12:34:10|56383.1|56333.1|56384.6|56334.6|56389.1|56339.1|56377.6|56327.6|22
1637584460000|2021-11-22 12:34:20|56383.1|56333.1|56388.1|56338.1|56388.6|56338.6|56381.6|56331.6|11
1637584470000|2021-11-22 12:34:30|56391.6|56341.6|56392.1|56342.1|56395.1|56345.1|56389.6|56339.6|16
1637584480000|2021-11-22 12:34:40|56392.6|56342.6|56386.6|56336.6|56394.6|56344.6|56386.6|56336.6|11
1637584500000|2021-11-22 12:35:00|56386.1|56336.1|56391.6|56341.6|56396.6|56346.6|56386.1|56336.1|12
1637584510000|2021-11-22 12:35:10|56389.6|56339.6|56384.6|56334.6|56389.6|56339.6|56381.6|56331.6|6
1637584520000|2021-11-22 12:35:20|56386.1|56336.1|56396.6|56346.6|56397.1|56347.1|56380.1|56330.1|22
1637584530000|2021-11-22 12:35:30|56398.6|56348.6|56401.6|56351.6|56405.1|56355.1|56398.6|56348.6|9
1637584540000|2021-11-22 12:35:40|56402.1|56352.1|56406.6|56356.6|56408.1|56358.1|56401.6|56351.6|7
1637584550000|2021-11-22 12:35:50|56407.1|56357.1|56406.6|56356.6|56407.6|56357.6|56406.6|56356.6|3
1637584560000|2021-11-22 12:36:00|56407.1|56357.1|56406.6|56356.6|56411.6|56361.6|56406.6|56356.6|18
1637584590000|2021-11-22 12:36:30|56404.6|56354.6|56394.6|56344.6|56404.6|56354.6|56389.6|56339.6|14
1637584600000|2021-11-22 12:36:40|56395.1|56345.1|56389.6|56339.6|56395.1|56345.1|56389.6|56339.6|10
1637584610000|2021-11-22 12:36:50|56390.1|56340.1|56405.1|56355.1|56405.1|56355.1|56390.1|56340.1|7
1637584620000|2021-11-22 12:37:00|56406.1|56356.1|56390.6|56340.6|56407.1|56357.1|56390.6|56340.6|18
1637584630000|2021-11-22 12:37:10|56390.1|56340.1|56379.1|56329.1|56390.1|56340.1|56379.1|56329.1|10
1637584640000|2021-11-22 12:37:20|56378.1|56328.1|56385.1|56335.1|56385.1|56335.1|56378.1|56328.1|9
1637584650000|2021-11-22 12:37:30|56384.6|56334.6|56385.1|56335.1|56385.1|56335.1|56380.6|56330.6|11
1637584660000|2021-11-22 12:37:40|56384.6|56334.6|56385.1|56335.1|56385.1|56335.1|56384.6|56334.6|2
1637584670000|2021-11-22 12:37:50|56382.6|56332.6|56390.1|56340.1|56390.1|56340.1|56382.6|56332.6|8
1637584680000|2021-11-22 12:38:00|56389.6|56339.6|56400.1|56350.1|56401.1|56351.1|56387.1|56337.1|10
1637584690000|2021-11-22 12:38:10|56401.6|56351.6|56403.6|56353.6|56405.1|56355.1|56401.6|56351.6|8
1637584700000|2021-11-22 12:38:20|56405.1|56355.1|56394.6|56344.6|56405.1|56355.1|56394.6|56344.6|6
1637584710000|2021-11-22 12:38:30|56395.1|56345.1|56404.6|56354.6|56404.6|56354.6|56395.1|56345.1|6
1637584720000|2021-11-22 12:38:40|56402.6|56352.6|56400.6|56350.6|56403.6|56353.6|56399.6|56349.6|8
1637584730000|2021-11-22 12:38:50|56400.1|56350.1|56400.1|56350.1|56400.1|56350.1|56399.6|56349.6|3
1637584740000|2021-11-22 12:39:00|56400.6|56350.6|56407.6|56357.6|56407.6|56357.6|56400.6|56350.6|12
1637584750000|2021-11-22 12:39:10|56410.1|56360.1|56425.1|56375.1|56425.1|56375.1|56410.1|56360.1|12
1637584760000|2021-11-22 12:39:20|56424.6|56374.6|56430.6|56380.6|56430.6|56380.6|56424.6|56374.6|8
1637584770000|2021-11-22 12:39:30|56433.1|56383.1|56445.6|56395.6|56445.6|56395.6|56433.1|56383.1|18
1637584780000|2021-11-22 12:39:40|56447.6|56397.6|56450.6|56400.6|56450.6|56400.6|56445.6|56395.6|6
1637584790000|2021-11-22 12:39:50|56448.1|56398.1|56445.1|56395.1|56448.1|56398.1|56441.6|56391.6|12
1637584800000|2021-11-22 12:40:00|56448.1|56398.1|56450.6|56400.6|56450.6|56400.6|56448.1|56398.1|2
1637584810000|2021-11-22 12:40:10|56451.1|56401.1|56455.6|56405.6|56455.6|56405.6|56451.1|56401.1|7
1637584820000|2021-11-22 12:40:20|56456.1|56406.1|56456.1|56406.1|56456.1|56406.1|56455.6|56405.6|3
1637584830000|2021-11-22 12:40:30|56456.6|56406.6|56476.6|56426.6|56482.1|56432.1|56456.6|56406.6|18
1637584840000|2021-11-22 12:40:40|56478.6|56428.6|56479.6|56429.6|56479.6|56429.6|56473.6|56423.6|18
1637584850000|2021-11-22 12:40:50|56480.6|56430.6|56475.6|56425.6|56481.1|56431.1|56474.1|56424.1|10
1637584860000|2021-11-22 12:41:00|56474.6|56424.6|56485.1|56435.1|56485.6|56435.6|56474.6|56424.6|15
1637584870000|2021-11-22 12:41:10|56484.1|56434.1|56480.6|56430.6|56484.1|56434.1|56480.1|56430.1|4
1637584880000|2021-11-22 12:41:20|56476.6|56426.6|56475.6|56425.6|56476.6|56426.6|56475.6|56425.6|3
1637584890000|2021-11-22 12:41:30|56477.1|56427.1|56475.6|56425.6|56477.1|56427.1|56475.6|56425.6|2
1637584900000|2021-11-22 12:41:40|56475.1|56425.1|56474.6|56424.6|56475.6|56425.6|56471.1|56421.1|14
1637584910000|2021-11-22 12:41:50|56474.1|56424.1|56471.6|56421.6|56474.1|56424.1|56471.1|56421.1|8
1637584920000|2021-11-22 12:42:00|56471.1|56421.1|56491.1|56441.1|56491.1|56441.1|56471.1|56421.1|9
1637584930000|2021-11-22 12:42:10|56491.6|56441.6|56486.6|56436.6|56493.6|56443.6|56486.6|56436.6|8
1637584940000|2021-11-22 12:42:20|56485.6|56435.6|56485.6|56435.6|56485.6|56435.6|56484.1|56434.1|3
1637584950000|2021-11-22 12:42:30|56489.6|56439.6|56485.6|56435.6|56495.1|56445.1|56485.6|56435.6|8
1637584970000|2021-11-22 12:42:50|56485.1|56435.1|56465.6|56415.6|56485.1|56435.1|56465.6|56415.6|12
1637584980000|2021-11-22 12:43:00|56466.1|56416.1|56455.6|56405.6|56470.1|56420.1|56455.6|56405.6|14
1637584990000|2021-11-22 12:43:10|56453.1|56403.1|56470.6|56420.6|56470.6|56420.6|56453.1|56403.1|14
1637585000000|2021-11-22 12:43:20|56475.1|56425.1|56465.6|56415.6|56480.6|56430.6|56465.6|56415.6|11
1637585010000|2021-11-22 12:43:30|56464.6|56414.6|56465.6|56415.6|56465.6|56415.6|56464.6|56414.6|4
1637585020000|2021-11-22 12:43:40|56465.1|56415.1|56455.1|56405.1|56465.1|56415.1|56454.6|56404.6|12
1637585030000|2021-11-22 12:43:50|56456.1|56406.1|56455.6|56405.6|56456.6|56406.6|56455.1|56405.1|8
1637585040000|2021-11-22 12:44:00|56458.6|56408.6|56435.6|56385.6|56460.1|56410.1|56431.6|56381.6|13
1637585050000|2021-11-22 12:44:10|56436.1|56386.1|56440.6|56390.6|56440.6|56390.6|56435.6|56385.6|16
1637585060000|2021-11-22 12:44:20|56441.1|56391.1|56446.1|56396.1|56450.6|56400.6|56441.1|56391.1|18
1637585070000|2021-11-22 12:44:30|56445.6|56395.6|56455.6|56405.6|56456.6|56406.6|56444.6|56394.6|13
1637585080000|2021-11-22 12:44:40|56456.1|56406.1|56445.6|56395.6|56456.6|56406.6|56445.6|56395.6|14
1637585090000|2021-11-22 12:44:50|56447.6|56397.6|56450.1|56400.1|56450.1|56400.1|56445.6|56395.6|21
1637585100000|2021-11-22 12:45:00|56449.6|56399.6|56440.6|56390.6|56450.6|56400.6|56440.6|56390.6|21
1637585110000|2021-11-22 12:45:10|56440.1|56390.1|56431.1|56381.1|56440.1|56390.1|56430.1|56380.1|19
1637585120000|2021-11-22 12:45:20|56430.6|56380.6|56430.6|56380.6|56434.1|56384.1|56429.1|56379.1|14
1637585130000|2021-11-22 12:45:30|56429.1|56379.1|56425.6|56375.6|56429.1|56379.1|56421.1|56371.1|6
1637585140000|2021-11-22 12:45:40|56424.6|56374.6|56415.6|56365.6|56425.6|56375.6|56410.6|56360.6|24
1637585150000|2021-11-22 12:45:50|56415.1|56365.1|56405.6|56355.6|56415.1|56365.1|56400.6|56350.6|23
1637585160000|2021-11-22 12:46:00|56405.1|56355.1|56405.6|56355.6|56405.6|56355.6|56400.6|56350.6|18
1637585170000|2021-11-22 12:46:10|56407.6|56357.6|56405.6|56355.6|56410.6|56360.6|56405.6|56355.6|8
1637585180000|2021-11-22 12:46:20|56403.1|56353.1|56401.6|56351.6|56404.1|56354.1|56400.6|56350.6|10
1637585190000|2021-11-22 12:46:30|56401.1|56351.1|56395.6|56345.6|56401.6|56351.6|56395.6|56345.6|9
1637585200000|2021-11-22 12:46:40|56396.6|56346.6|56400.6|56350.6|56400.6|56350.6|56395.6|56345.6|11
1637585210000|2021-11-22 12:46:50|56400.1|56350.1|56411.1|56361.1|56411.1|56361.1|56400.1|56350.1|10
1637585220000|2021-11-22 12:47:00|56415.1|56365.1|56412.6|56362.6|56415.1|56365.1|56405.6|56355.6|12
1637585230000|2021-11-22 12:47:10|56415.1|56365.1|56418.6|56368.6|56418.6|56368.6|56415.1|56365.1|3
1637585240000|2021-11-22 12:47:20|56416.1|56366.1|56410.1|56360.1|56418.1|56368.1|56405.6|56355.6|11
1637585250000|2021-11-22 12:47:30|56410.6|56360.6|56410.6|56360.6|56410.6|56360.6|56405.6|56355.6|8
1637585260000|2021-11-22 12:47:40|56412.1|56362.1|56415.6|56365.6|56415.6|56365.6|56412.1|56362.1|4
1637585270000|2021-11-22 12:47:50|56416.1|56366.1|56419.6|56369.6|56421.1|56371.1|56416.1|56366.1|8
1637585280000|2021-11-22 12:48:00|56420.1|56370.1|56416.6|56366.6|56425.6|56375.6|56415.6|56365.6|15
1637585290000|2021-11-22 12:48:10|56415.6|56365.6|56415.6|56365.6|56415.6|56365.6|56415.6|56365.6|1
1637585300000|2021-11-22 12:48:20|56413.1|56363.1|56405.6|56355.6|56413.1|56363.1|56405.6|56355.6|5
1637585310000|2021-11-22 12:48:30|56405.1|56355.1|56400.6|56350.6|56405.1|56355.1|56400.6|56350.6|4
1637585320000|2021-11-22 12:48:40|56400.1|56350.1|56390.6|56340.6|56400.1|56350.1|56390.6|56340.6|5
1637585330000|2021-11-22 12:48:50|56392.1|56342.1|56375.6|56325.6|56392.1|56342.1|56375.6|56325.6|10
1637585340000|2021-11-22 12:49:00|56374.6|56324.6|56355.6|56305.6|56374.6|56324.6|56346.6|56296.6|26
1637585350000|2021-11-22 12:49:10|56356.6|56306.6|56354.6|56304.6|56359.6|56309.6|56354.6|56304.6|13
1637585360000|2021-11-22 12:49:20|56354.1|56304.1|56358.6|56308.6|56358.6|56308.6|56354.1|56304.1|4
1637585370000|2021-11-22 12:49:30|56359.1|56309.1|56357.6|56307.6|56359.1|56309.1|56355.6|56305.6|8
1637585380000|2021-11-22 12:49:40|56359.6|56309.6|56364.6|56314.6|56364.6|56314.6|56357.1|56307.1|18
1637585400000|2021-11-22 12:50:00|56358.6|56308.6|56354.6|56304.6|56359.6|56309.6|56354.6|56304.6|13
1637585410000|2021-11-22 12:50:10|56355.1|56305.1|56359.6|56309.6|56359.6|56309.6|56355.1|56305.1|9
1637585420000|2021-11-22 12:50:20|56359.1|56309.1|56339.6|56289.6|56359.1|56309.1|56339.6|56289.6|7
1637585430000|2021-11-22 12:50:30|56337.1|56287.1|56332.1|56282.1|56337.1|56287.1|56329.6|56279.6|11
1637585440000|2021-11-22 12:50:40|56332.6|56282.6|56344.6|56294.6|56344.6|56294.6|56330.1|56280.1|21
1637585450000|2021-11-22 12:50:50|56344.1|56294.1|56342.1|56292.1|56344.6|56294.6|56342.1|56292.1|6
1637585460000|2021-11-22 12:51:00|56340.6|56290.6|56344.6|56294.6|56344.6|56294.6|56340.1|56290.1|7
1637585470000|2021-11-22 12:51:10|56346.1|56296.1|56349.6|56299.6|56349.6|56299.6|56346.1|56296.1|4
1637585490000|2021-11-22 12:51:30|56350.1|56300.1|56350.1|56300.1|56350.1|56300.1|56350.1|56300.1|1
1637585500000|2021-11-22 12:51:40|56347.6|56297.6|56349.1|56299.1|56349.1|56299.1|56345.1|56295.1|11
1637585510000|2021-11-22 12:51:50|56349.6|56299.6|56344.6|56294.6|56349.6|56299.6|56344.6|56294.6|13
1637585520000|2021-11-22 12:52:00|56345.6|56295.6|56348.6|56298.6|56348.6|56298.6|56344.6|56294.6|9
1637585530000|2021-11-22 12:52:10|56346.1|56296.1|56344.6|56294.6|56346.1|56296.1|56340.1|56290.1|7
1637585540000|2021-11-22 12:52:20|56343.6|56293.6|56341.1|56291.1|56343.6|56293.6|56339.6|56289.6|9
1637585550000|2021-11-22 12:52:30|56343.6|56293.6|56349.1|56299.1|56349.1|56299.1|56342.6|56292.6|9
1637585560000|2021-11-22 12:52:40|56349.6|56299.6|56345.1|56295.1|56350.1|56300.1|56345.1|56295.1|5
1637585570000|2021-11-22 12:52:50|56345.6|56295.6|56344.6|56294.6|56348.6|56298.6|56344.6|56294.6|9
1637585580000|2021-11-22 12:53:00|56345.1|56295.1|56345.1|56295.1|56345.1|56295.1|56345.1|56295.1|1
1637585590000|2021-11-22 12:53:10|56345.6|56295.6|56360.1|56310.1|56364.1|56314.1|56345.1|56295.1|15
1637585600000|2021-11-22 12:53:20|56360.6|56310.6|56362.6|56312.6|56362.6|56312.6|56359.6|56309.6|5
1637585610000|2021-11-22 12:53:30|56361.1|56311.1|56350.1|56300.1|56361.1|56311.1|56349.6|56299.6|10
1637585620000|2021-11-22 12:53:40|56350.6|56300.6|56350.1|56300.1|56350.6|56300.6|56350.1|56300.1|2
1637585630000|2021-11-22 12:53:50|56349.1|56299.1|56350.1|56300.1|56350.1|56300.1|56349.1|56299.1|3
1637585650000|2021-11-22 12:54:10|56351.6|56301.6|56341.1|56291.1|56359.6|56309.6|56341.1|56291.1|8
1637585660000|2021-11-22 12:54:20|56343.6|56293.6|56338.6|56288.6|56349.1|56299.1|56338.1|56288.1|16
1637585670000|2021-11-22 12:54:30|56339.6|56289.6|56344.1|56294.1|56344.6|56294.6|56339.6|56289.6|5
1637585680000|2021-11-22 12:54:40|56344.6|56294.6|56336.1|56286.1|56344.6|56294.6|56336.1|56286.1|3
1637585690000|2021-11-22 12:54:50|56329.6|56279.6|56329.6|56279.6|56329.6|56279.6|56329.6|56279.6|1
1637585700000|2021-11-22 12:55:00|56333.6|56283.6|56329.6|56279.6|56334.1|56284.1|56329.6|56279.6|9
1637585710000|2021-11-22 12:55:10|56330.6|56280.6|56326.1|56276.1|56334.6|56284.6|56319.6|56269.6|19
1637585720000|2021-11-22 12:55:20|56329.1|56279.1|56329.1|56279.1|56329.1|56279.1|56324.6|56274.6|13
1637585730000|2021-11-22 12:55:30|56328.6|56278.6|56329.6|56279.6|56329.6|56279.6|56327.6|56277.6|13
1637585740000|2021-11-22 12:55:40|56332.1|56282.1|56324.6|56274.6|56334.6|56284.6|56324.6|56274.6|10
1637585750000|2021-11-22 12:55:50|56317.1|56267.1|56293.6|56243.6|56317.1|56267.1|56290.1|56240.1|24
1637585760000|2021-11-22 12:56:00|56292.6|56242.6|56300.1|56250.1|56304.6|56254.6|56292.6|56242.6|27
1637585770000|2021-11-22 12:56:10|56299.1|56249.1|56300.6|56250.6|56316.6|56266.6|56298.6|56248.6|20
1637585780000|2021-11-22 12:56:20|56301.1|56251.1|56300.1|56250.1|56301.6|56251.6|56290.1|56240.1|21
1637585790000|2021-11-22 12:56:30|56298.1|56248.1|56290.1|56240.1|56298.1|56248.1|56290.1|56240.1|6
1637585800000|2021-11-22 12:56:40|56292.1|56242.1|56324.6|56274.6|56324.6|56274.6|56292.1|56242.1|16
1637585810000|2021-11-22 12:56:50|56321.6|56271.6|56339.6|56289.6|56339.6|56289.6|56318.1|56268.1|18
1637585820000|2021-11-22 12:57:00|56339.1|56289.1|56343.6|56293.6|56344.1|56294.1|56334.6|56284.6|19
1637585830000|2021-11-22 12:57:10|56339.6|56289.6|56339.6|56289.6|56345.6|56295.6|56334.1|56284.1|15
1637585840000|2021-11-22 12:57:20|56342.1|56292.1|56344.6|56294.6|56346.1|56296.1|56342.1|56292.1|5
1637585850000|2021-11-22 12:57:30|56342.6|56292.6|56339.6|56289.6|56342.6|56292.6|56339.6|56289.6|3
1637585870000|2021-11-22 12:57:50|56342.1|56292.1|56342.1|56292.1|56342.1|56292.1|56342.1|56292.1|1
1637585880000|2021-11-22 12:58:00|56343.6|56293.6|56340.6|56290.6|56344.6|56294.6|56340.1|56290.1|10
1637585890000|2021-11-22 12:58:10|56340.1|56290.1|56339.6|56289.6|56340.1|56290.1|56334.6|56284.6|11
1637585900000|2021-11-22 12:58:20|56340.1|56290.1|56349.6|56299.6|56350.1|56300.1|56340.1|56290.1|8
1637585910000|2021-11-22 12:58:30|56348.1|56298.1|56350.1|56300.1|56354.1|56304.1|56346.6|56296.6|18
1637585920000|2021-11-22 12:58:40|56350.6|56300.6|56349.1|56299.1|56351.1|56301.1|56344.6|56294.6|11
1637585930000|2021-11-22 12:58:50|56344.6|56294.6|56344.6|56294.6|56344.6|56294.6|56344.6|56294.6|1
1637585940000|2021-11-22 12:59:00|56345.6|56295.6|56350.1|56300.1|56350.1|56300.1|56345.6|56295.6|6
1637585950000|2021-11-22 12:59:10|56353.1|56303.1|56366.1|56316.1|56380.1|56330.1|56351.6|56301.6|19
1637585960000|2021-11-22 12:59:20|56367.6|56317.6|56361.1|56311.1|56370.6|56320.6|56361.1|56311.1|10
1637585970000|2021-11-22 12:59:30|56360.6|56310.6|56370.1|56320.1|56370.1|56320.1|56360.6|56310.6|14
1637585980000|2021-11-22 12:59:40|56372.6|56322.6|56365.6|56315.6|56372.6|56322.6|56365.6|56315.6|8
1637585990000|2021-11-22 12:59:50|56365.1|56315.1|56365.1|56315.1|56365.1|56315.1|56361.6|56311.6|12
1637586000000|2021-11-22 13:00:00|56365.6|56315.6|56379.6|56329.6|56379.6|56329.6|56360.1|56310.1|11
1637586010000|2021-11-22 13:00:10|56380.1|56330.1|56370.6|56320.6|56380.6|56330.6|56370.1|56320.1|23
1637586020000|2021-11-22 13:00:20|56368.6|56318.6|56349.6|56299.6|56368.6|56318.6|56349.6|56299.6|11
1637586030000|2021-11-22 13:00:30|56350.1|56300.1|56364.1|56314.1|56364.1|56314.1|56350.1|56300.1|15
1637586040000|2021-11-22 13:00:40|56365.1|56315.1|56375.1|56325.1|56375.1|56325.1|56364.1|56314.1|7
1637586050000|2021-11-22 13:00:50|56376.1|56326.1|56371.1|56321.1|56380.6|56330.6|56370.6|56320.6|21
1637586060000|2021-11-22 13:01:00|56370.1|56320.1|56373.1|56323.1|56375.1|56325.1|56364.6|56314.6|21
1637586070000|2021-11-22 13:01:10|56371.6|56321.6|56350.1|56300.1|56373.1|56323.1|56349.6|56299.6|18
1637586080000|2021-11-22 13:01:20|56350.6|56300.6|56334.6|56284.6|56350.6|56300.6|56334.1|56284.1|22
1637586090000|2021-11-22 13:01:30|56334.1|56284.1|56338.1|56288.1|56343.1|56293.1|56333.6|56283.6|21
1637586100000|2021-11-22 13:01:40|56339.1|56289.1|56308.6|56258.6|56341.1|56291.1|56308.1|56258.1|20
1637586110000|2021-11-22 13:01:50|56309.1|56259.1|56309.1|56259.1|56312.6|56262.6|56298.6|56248.6|24
1637586120000|2021-11-22 13:02:00|56312.6|56262.6|56329.1|56279.1|56334.1|56284.1|56312.6|56262.6|23
1637586130000|2021-11-22 13:02:10|56328.6|56278.6|56328.6|56278.6|56328.6|56278.6|56328.6|56278.6|1
1637586140000|2021-11-22 13:02:20|56329.1|56279.1|56324.1|56274.1|56331.6|56281.6|56324.1|56274.1|9
1637586150000|2021-11-22 13:02:30|56324.6|56274.6|56324.6|56274.6|56324.6|56274.6|56323.6|56273.6|5
1637586160000|2021-11-22 13:02:40|56324.1|56274.1|56324.6|56274.6|56324.6|56274.6|56323.6|56273.6|7
1637586170000|2021-11-22 13:02:50|56325.6|56275.6|56333.6|56283.6|56333.6|56283.6|56324.1|56274.1|10
1637586180000|2021-11-22 13:03:00|56338.6|56288.6|56346.6|56296.6|56348.6|56298.6|56334.6|56284.6|13
1637586190000|2021-11-22 13:03:10|56344.1|56294.1|56333.1|56283.1|56344.1|56294.1|56318.6|56268.6|23
1637586200000|2021-11-22 13:03:20|56333.6|56283.6|56348.1|56298.1|56353.6|56303.6|56333.6|56283.6|23
1637586210000|2021-11-22 13:03:30|56347.6|56297.6|56364.1|56314.1|56365.1|56315.1|56343.6|56293.6|20
1637586220000|2021-11-22 13:03:40|56364.6|56314.6|56369.1|56319.1|56369.1|56319.1|56364.1|56314.1|16
1637586230000|2021-11-22 13:03:50|56367.6|56317.6|56347.6|56297.6|56367.6|56317.6|56347.6|56297.6|16
1637586240000|2021-11-22 13:04:00|56343.6|56293.6|56339.6|56289.6|56346.5|56296.5|56328.6|56278.6|24
1637586250000|2021-11-22 13:04:10|56340.1|56290.1|56355.1|56305.1|56360.1|56310.1|56338.6|56288.6|19
1637586260000|2021-11-22 13:04:20|56356.1|56306.1|56349.6|56299.6|56361.6|56311.6|56349.1|56299.1|20
1637586270000|2021-11-22 13:04:30|56349.1|56299.1|56368.1|56318.1|56368.6|56318.6|56348.6|56298.6|17
1637586280000|2021-11-22 13:04:40|56368.6|56318.6|56348.6|56298.6|56368.6|56318.6|56348.6|56298.6|17
1637586290000|2021-11-22 13:04:50|56346.6|56296.6|56333.6|56283.6|56346.6|56296.6|56333.6|56283.6|9
1637586300000|2021-11-22 13:05:00|56334.1|56284.1|56318.6|56268.6|56335.6|56285.6|56311.5|56261.5|16
1637586310000|2021-11-22 13:05:10|56320.1|56270.1|56319.1|56269.1|56328.1|56278.1|56317.6|56267.6|19
1637586320000|2021-11-22 13:05:20|56318.1|56268.1|56323.1|56273.1|56323.1|56273.1|56313.1|56263.1|20
1637586330000|2021-11-22 13:05:30|56324.1|56274.1|56300.1|56250.1|56329.1|56279.1|56297.6|56247.6|19
1637586340000|2021-11-22 13:05:40|56299.6|56249.6|56297.6|56247.6|56301.1|56251.1|56297.6|56247.6|21
1637586350000|2021-11-22 13:05:50|56296.6|56246.6|56294.1|56244.1|56299.6|56249.6|56276.6|56226.6|27
1637586360000|2021-11-22 13:06:00|56295.1|56245.1|56315.1|56265.1|56315.1|56265.1|56295.1|56245.1|18
1637586370000|2021-11-22 13:06:10|56314.6|56264.6|56300.1|56250.1|56320.1|56270.1|56300.1|56250.1|20
1637586380000|2021-11-22 13:06:20|56300.6|56250.6|56300.6|56250.6|56300.6|56250.6|56295.1|56245.1|12
1637586390000|2021-11-22 13:06:30|56298.6|56248.6|56287.1|56237.1|56298.6|56248.6|56284.1|56234.1|14
1637586400000|2021-11-22 13:06:40|56286.1|56236.1|56295.1|56245.1|56295.6|56245.6|56286.1|56236.1|6
1637586410000|2021-11-22 13:06:50|56296.1|56246.1|56295.1|56245.1|56296.1|56246.1|56295.1|56245.1|5
1637586420000|2021-11-22 13:07:00|56295.6|56245.6|56300.6|56250.6|56300.6|56250.6|56295.6|56245.6|9
1637586430000|2021-11-22 13:07:10|56301.6|56251.6|56295.6|56245.6|56305.1|56255.1|56295.1|56245.1|14
1637586440000|2021-11-22 13:07:20|56295.1|56245.1|56290.1|56240.1|56295.1|56245.1|56290.1|56240.1|4
1637586450000|2021-11-22 13:07:30|56291.6|56241.6|56277.6|56227.6|56291.6|56241.6|56274.1|56224.1|22
1637586460000|2021-11-22 13:07:40|56282.6|56232.6|56286.1|56236.1|56288.6|56238.6|56282.6|56232.6|14
1637586470000|2021-11-22 13:07:50|56285.6|56235.6|56285.1|56235.1|56288.6|56238.6|56285.1|56235.1|10
1637586480000|2021-11-22 13:08:00|56285.6|56235.6|56290.1|56240.1|56292.6|56242.6|56285.1|56235.1|10
1637586490000|2021-11-22 13:08:10|56290.6|56240.6|56290.6|56240.6|56291.1|56241.1|56290.1|56240.1|6
1637586500000|2021-11-22 13:08:20|56290.1|56240.1|56291.1|56241.1|56291.1|56241.1|56290.1|56240.1|3
1637586510000|2021-11-22 13:08:30|56293.1|56243.1|56290.6|56240.6|56294.1|56244.1|56290.1|56240.1|8
1637586520000|2021-11-22 13:08:40|56290.1|56240.1|56290.1|56240.1|56290.1|56240.1|56289.6|56239.6|3
1637586530000|2021-11-22 13:08:50|56289.6|56239.6|56295.6|56245.6|56299.6|56249.6|56289.6|56239.6|12
1637586540000|2021-11-22 13:09:00|56296.6|56246.6|56304.6|56254.6|56304.6|56254.6|56296.6|56246.6|9
1637586550000|2021-11-22 13:09:10|56304.1|56254.1|56304.6|56254.6|56304.6|56254.6|56294.6|56244.6|15
1637586560000|2021-11-22 13:09:20|56307.1|56257.1|56308.6|56258.6|56309.1|56259.1|56306.6|56256.6|11
1637586570000|2021-11-22 13:09:30|56309.1|56259.1|56309.1|56259.1|56309.1|56259.1|56304.6|56254.6|8
1637586580000|2021-11-22 13:09:40|56308.6|56258.6|56319.6|56269.6|56319.6|56269.6|56308.6|56258.6|6
1637586590000|2021-11-22 13:09:50|56321.6|56271.6|56309.1|56259.1|56322.1|56272.1|56305.6|56255.6|20
1637586600000|2021-11-22 13:10:00|56309.6|56259.6|56309.1|56259.1|56310.1|56260.1|56309.1|56259.1|4
1637586610000|2021-11-22 13:10:10|56309.6|56259.6|56304.6|56254.6|56309.6|56259.6|56304.6|56254.6|6
1637586620000|2021-11-22 13:10:20|56305.1|56255.1|56304.6|56254.6|56305.6|56255.6|56304.6|56254.6|6
1637586630000|2021-11-22 13:10:30|56305.1|56255.1|56310.6|56260.6|56315.6|56265.6|56305.1|56255.1|11
1637586640000|2021-11-22 13:10:40|56309.6|56259.6|56313.1|56263.1|56320.1|56270.1|56309.6|56259.6|13
1637586650000|2021-11-22 13:10:50|56318.1|56268.1|56313.6|56263.6|56318.1|56268.1|56313.6|56263.6|3
1637586660000|2021-11-22 13:11:00|56314.1|56264.1|56314.1|56264.1|56314.1|56264.1|56314.1|56264.1|1
1637586670000|2021-11-22 13:11:10|56316.6|56266.6|56324.1|56274.1|56324.1|56274.1|56316.6|56266.6|5
1637586680000|2021-11-22 13:11:20|56324.6|56274.6|56344.1|56294.1|56344.6|56294.6|56324.6|56274.6|14
1637586690000|2021-11-22 13:11:30|56342.1|56292.1|56335.1|56285.1|56345.1|56295.1|56334.6|56284.6|21
1637586700000|2021-11-22 13:11:40|56335.6|56285.6|56330.1|56280.1|56339.6|56289.6|56330.1|56280.1|11
1637586710000|2021-11-22 13:11:50|56329.1|56279.1|56320.1|56270.1|56333.6|56283.6|56316.6|56266.6|23
1637586720000|2021-11-22 13:12:00|56319.1|56269.1|56322.6|56272.6|56324.6|56274.6|56319.1|56269.1|15
1637586730000|2021-11-22 13:12:10|56322.1|56272.1|56315.1|56265.1|56323.6|56273.6|56315.1|56265.1|13
1637586740000|2021-11-22 13:12:20|56314.6|56264.6|56291.6|56241.6|56314.6|56264.6|56290.1|56240.1|5
1637586750000|2021-11-22 13:12:30|56290.1|56240.1|56285.1|56235.1|56290.6|56240.6|56285.1|56235.1|6
1637586760000|2021-11-22 13:12:40|56283.1|56233.1|56294.1|56244.1|56294.1|56244.1|56281.6|56231.6|14
1637586770000|2021-11-22 13:12:50|56293.6|56243.6|56300.1|56250.1|56300.1|56250.1|56292.6|56242.6|10
1637586780000|2021-11-22 13:13:00|56299.6|56249.6|56301.6|56251.6|56301.6|56251.6|56299.6|56249.6|5
1637586790000|2021-11-22 13:13:10|56304.1|56254.1|56315.1|56265.1|56315.6|56265.6|56304.1|56254.1|13
1637586800000|2021-11-22 13:13:20|56315.6|56265.6|56315.1|56265.1|56316.1|56266.1|56315.1|56265.1|6
1637586810000|2021-11-22 13:13:30|56314.6|56264.6|56314.6|56264.6|56314.6|56264.6|56314.6|56264.6|1
1637586820000|2021-11-22 13:13:40|56314.1|56264.1|56314.6|56264.6|56315.1|56265.1|56311.1|56261.1|13
1637586830000|2021-11-22 13:13:50|56314.1|56264.1|56310.1|56260.1|56314.1|56264.1|56310.1|56260.1|3
1637586840000|2021-11-22 13:14:00|56309.6|56259.6|56305.6|56255.6|56310.1|56260.1|56305.1|56255.1|10
1637586850000|2021-11-22 13:14:10|56303.6|56253.6|56295.1|56245.1|56303.6|56253.6|56294.6|56244.6|10
1637586860000|2021-11-22 13:14:20|56296.1|56246.1|56300.1|56250.1|56304.1|56254.1|56296.1|56246.1|12
1637586870000|2021-11-22 13:14:30|56301.1|56251.1|56305.1|56255.1|56305.6|56255.6|56301.1|56251.1|15
1637586880000|2021-11-22 13:14:40|56305.6|56255.6|56295.1|56245.1|56305.6|56255.6|56295.1|56245.1|11
1637586890000|2021-11-22 13:14:50|56295.6|56245.6|56301.6|56251.6|56305.1|56255.1|56295.1|56245.1|16
1637586900000|2021-11-22 13:15:00|56305.6|56255.6|56339.1|56289.1|56342.6|56292.6|56305.6|56255.6|26
1637586910000|2021-11-22 13:15:10|56341.1|56291.1|56345.1|56295.1|56355.1|56305.1|56341.1|56291.1|26
1637586920000|2021-11-22 13:15:20|56345.6|56295.6|56345.6|56295.6|56355.1|56305.1|56345.6|56295.6|16
1637586930000|2021-11-22 13:15:30|56343.6|56293.6|56359.1|56309.1|56359.1|56309.1|56341.1|56291.1|19
1637586940000|2021-11-22 13:15:40|56355.1|56305.1|56366.6|56316.6|56366.6|56316.6|56350.6|56300.6|18
1637586950000|2021-11-22 13:15:50|56366.1|56316.1|56375.1|56325.1|56380.6|56330.6|56364.6|56314.6|19
1637586960000|2021-11-22 13:16:00|56375.6|56325.6|56380.1|56330.1|56380.1|56330.1|56369.1|56319.1|25
1637586970000|2021-11-22 13:16:10|56379.6|56329.6|56365.6|56315.6|56380.1|56330.1|56365.1|56315.1|17
1637586980000|2021-11-22 13:16:20|56366.1|56316.1|56375.1|56325.1|56375.6|56325.6|56364.6|56314.6|29
1637586990000|2021-11-22 13:16:30|56375.6|56325.6|56380.1|56330.1|56395.1|56345.1|56375.1|56325.1|19
1637587000000|2021-11-22 13:16:40|56378.6|56328.6|56374.1|56324.1|56378.6|56328.6|56365.1|56315.1|18
1637587010000|2021-11-22 13:16:50|56372.6|56322.6|56371.6|56321.6|56380.1|56330.1|56370.6|56320.6|27
1637587020000|2021-11-22 13:17:00|56370.1|56320.1|56366.1|56316.1|56372.1|56322.1|56365.1|56315.1|12
1637587030000|2021-11-22 13:17:10|56366.6|56316.6|56367.1|56317.1|56367.6|56317.6|56363.1|56313.1|17
1637587040000|2021-11-22 13:17:20|56369.6|56319.6|56363.6|56313.6|56369.6|56319.6|56360.1|56310.1|21
1637587050000|2021-11-22 13:17:30|56361.1|56311.1|56356.6|56306.6|56361.1|56311.1|56353.1|56303.1|20
1637587060000|2021-11-22 13:17:40|56359.6|56309.6|56377.6|56327.6|56380.1|56330.1|56359.6|56309.6|22
1637587070000|2021-11-22 13:17:50|56376.6|56326.6|56385.6|56335.6|56387.6|56337.6|56376.1|56326.1|16
1637587080000|2021-11-22 13:18:00|56385.1|56335.1|56365.1|56315.1|56385.1|56335.1|56363.1|56313.1|20
1637587090000|2021-11-22 13:18:10|56364.6|56314.6|56365.1|56315.1|56365.1|56315.1|56364.6|56314.6|6
1637587100000|2021-11-22 13:18:20|56364.1|56314.1|56349.6|56299.6|56364.1|56314.1|56349.6|56299.6|7
1637587110000|2021-11-22 13:18:30|56351.6|56301.6|56364.1|56314.1|56365.1|56315.1|56351.6|56301.6|12
1637587120000|2021-11-22 13:18:40|56364.6|56314.6|56357.1|56307.1|56364.6|56314.6|56357.1|56307.1|12
1637587130000|2021-11-22 13:18:50|56356.1|56306.1|56364.6|56314.6|56365.6|56315.6|56356.1|56306.1|9
1637587140000|2021-11-22 13:19:00|56363.6|56313.6|56354.6|56304.6|56363.6|56313.6|56349.6|56299.6|22
1637587150000|2021-11-22 13:19:10|56354.1|56304.1|56339.6|56289.6|56354.6|56304.6|56336.6|56286.6|20
1637587160000|2021-11-22 13:19:20|56341.1|56291.1|56340.1|56290.1|56344.1|56294.1|56338.6|56288.6|16
1637587170000|2021-11-22 13:19:30|56338.1|56288.1|56354.1|56304.1|56354.1|56304.1|56338.1|56288.1|11
1637587180000|2021-11-22 13:19:40|56356.1|56306.1|56358.6|56308.6|56359.6|56309.6|56356.1|56306.1|11
1637587190000|2021-11-22 13:19:50|56359.1|56309.1|56355.1|56305.1|56360.1|56310.1|56354.6|56304.6|22
1637587200000|2021-11-22 13:20:00|56356.1|56306.1|56348.6|56298.6|56356.1|56306.1|56348.6|56298.6|11
1637587210000|2021-11-22 13:20:10|56349.1|56299.1|56361.1|56311.1|56361.1|56311.1|56349.1|56299.1|12
1637587220000|2021-11-22 13:20:20|56359.6|56309.6|56369.1|56319.1|56370.6|56320.6|56359.1|56309.1|14
1637587230000|2021-11-22 13:20:30|56370.1|56320.1|56359.6|56309.6|56374.1|56324.1|56359.6|56309.6|22
1637587240000|2021-11-22 13:20:40|56357.1|56307.1|56363.1|56313.1|56363.1|56313.1|56354.6|56304.6|18
1637587250000|2021-11-22 13:20:50|56361.6|56311.6|56367.6|56317.6|56378.1|56328.1|56361.6|56311.6|19
1637587260000|2021-11-22 13:21:00|56365.1|56315.1|56350.6|56300.6|56365.1|56315.1|56349.6|56299.6|17
1637587270000|2021-11-22 13:21:10|56351.1|56301.1|56352.6|56302.6|56359.1|56309.1|56349.6|56299.6|18
1637587280000|2021-11-22 13:21:20|56351.1|56301.1|56340.1|56290.1|56352.1|56302.1|56336.6|56286.6|15
1637587290000|2021-11-22 13:21:30|56340.6|56290.6|56351.1|56301.1|56360.6|56310.6|56339.6|56289.6|24
1637587300000|2021-11-22 13:21:40|56350.1|56300.1|56355.1|56305.1|56356.6|56306.6|56345.1|56295.1|12
1637587310000|2021-11-22 13:21:50|56353.1|56303.1|56355.6|56305.6|56369.1|56319.1|56353.1|56303.1|27
1637587320000|2021-11-22 13:22:00|56354.6|56304.6|56350.6|56300.6|56355.6|56305.6|56350.6|56300.6|10
1637587330000|2021-11-22 13:22:10|56351.1|56301.1|56350.6|56300.6|56354.6|56304.6|56340.6|56290.6|18
1637587340000|2021-11-22 13:22:20|56349.6|56299.6|56335.1|56285.1|56351.1|56301.1|56333.1|56283.1|13
1637587350000|2021-11-22 13:22:30|56336.1|56286.1|56340.1|56290.1|56340.1|56290.1|56336.1|56286.1|5
1637587360000|2021-11-22 13:22:40|56340.6|56290.6|56354.1|56304.1|56354.1|56304.1|56340.6|56290.6|16
1637587370000|2021-11-22 13:22:50|56351.6|56301.6|56350.1|56300.1|56352.1|56302.1|56345.1|56295.1|13
1637587390000|2021-11-22 13:23:10|56349.6|56299.6|56360.1|56310.1|56360.1|56310.1|56341.1|56291.1|14
1637587400000|2021-11-22 13:23:20|56359.6|56309.6|56365.1|56315.1|56365.1|56315.1|56359.6|56309.6|11
1637587410000|2021-11-22 13:23:30|56365.6|56315.6|56390.6|56340.6|56390.6|56340.6|56365.6|56315.6|10
1637587420000|2021-11-22 13:23:40|56391.1|56341.1|56405.1|56355.1|56410.1|56360.1|56391.1|56341.1|24
1637587430000|2021-11-22 13:23:50|56403.6|56353.6|56382.1|56332.1|56403.6|56353.6|56382.1|56332.1|17
1637587440000|2021-11-22 13:24:00|56380.6|56330.6|56385.6|56335.6|56391.1|56341.1|56375.6|56325.6|18
1637587450000|2021-11-22 13:24:10|56384.1|56334.1|56380.6|56330.6|56384.6|56334.6|56378.1|56328.1|9
1637587460000|2021-11-22 13:24:20|56380.1|56330.1|56390.6|56340.6|56390.6|56340.6|56380.1|56330.1|4
1637587470000|2021-11-22 13:24:30|56390.1|56340.1|56370.6|56320.6|56390.1|56340.1|56370.6|56320.6|13
1637587480000|2021-11-22 13:24:40|56370.1|56320.1|56361.6|56311.6|56370.1|56320.1|56361.6|56311.6|5
1637587490000|2021-11-22 13:24:50|56360.1|56310.1|56354.1|56304.1|56360.1|56310.1|56352.1|56302.1|14
1637587500000|2021-11-22 13:25:00|56353.6|56303.6|56345.1|56295.1|56355.1|56305.1|56345.1|56295.1|8
1637587510000|2021-11-22 13:25:10|56344.1|56294.1|56324.6|56274.6|56344.1|56294.1|56324.6|56274.6|17
1637587520000|2021-11-22 13:25:20|56325.1|56275.1|56329.6|56279.6|56331.6|56281.6|56325.1|56275.1|11
1637587530000|2021-11-22 13:25:30|56330.1|56280.1|56345.1|56295.1|56345.1|56295.1|56330.1|56280.1|15
1637587540000|2021-11-22 13:25:40|56346.6|56296.6|56349.6|56299.6|56350.1|56300.1|56346.6|56296.6|5
1637587550000|2021-11-22 13:25:50|56350.1|56300.1|56355.1|56305.1|56355.1|56305.1|56349.6|56299.6|6
1637587560000|2021-11-22 13:26:00|56354.6|56304.6|56360.6|56310.6|56364.6|56314.6|56354.6|56304.6|15
1637587570000|2021-11-22 13:26:10|56360.1|56310.1|56376.1|56326.1|56380.1|56330.1|56360.1|56310.1|25
1637587580000|2021-11-22 13:26:20|56377.1|56327.1|56369.1|56319.1|56377.1|56327.1|56365.1|56315.1|11
1637587590000|2021-11-22 13:26:30|56369.6|56319.6|56369.6|56319.6|56370.1|56320.1|56367.1|56317.1|5
1637587600000|2021-11-22 13:26:40|56369.1|56319.1|56369.6|56319.6|56369.6|56319.6|56367.6|56317.6|4
1637587610000|2021-11-22 13:26:50|56369.1|56319.1|56365.6|56315.6|56369.1|56319.1|56365.6|56315.6|8
1637587620000|2021-11-22 13:27:00|56365.1|56315.1|56371.1|56321.1|56371.6|56321.6|56364.1|56314.1|5
1637587630000|2021-11-22 13:27:10|56370.1|56320.1|56370.1|56320.1|56379.1|56329.1|56367.6|56317.6|20
1637587640000|2021-11-22 13:27:20|56369.6|56319.6|56350.6|56300.6|56370.1|56320.1|56349.1|56299.1|20
1637587650000|2021-11-22 13:27:30|56349.1|56299.1|56360.1|56310.1|56360.1|56310.1|56347.6|56297.6|19
1637587660000|2021-11-22 13:27:40|56361.6|56311.6|56370.1|56320.1|56370.6|56320.6|56361.6|56311.6|7
1637587670000|2021-11-22 13:27:50|56369.6|56319.6|56369.6|56319.6|56369.6|56319.6|56369.6|56319.6|1
1637587680000|2021-11-22 13:28:00|56370.1|56320.1|56356.6|56306.6|56370.1|56320.1|56355.1|56305.1|22
1637587690000|2021-11-22 13:28:10|56359.1|56309.1|56359.1|56309.1|56360.1|56310.1|56355.1|56305.1|14
1637587700000|2021-11-22 13:28:20|56359.6|56309.6|56359.1|56309.1|56360.1|56310.1|56355.6|56305.6|11
1637587710000|2021-11-22 13:28:30|56358.6|56308.6|56355.6|56305.6|56358.6|56308.6|56355.1|56305.1|8
1637587720000|2021-11-22 13:28:40|56356.1|56306.1|56364.6|56314.6|56367.6|56317.6|56355.6|56305.6|12
1637587730000|2021-11-22 13:28:50|56364.1|56314.1|56350.6|56300.6|56365.1|56315.1|56345.1|56295.1|16
1637587740000|2021-11-22 13:29:00|56351.1|56301.1|56336.1|56286.1|56354.1|56304.1|56335.6|56285.6|12
1637587750000|2021-11-22 13:29:10|56335.6|56285.6|56338.1|56288.1|56340.1|56290.1|56329.6|56279.6|24
1637587760000|2021-11-22 13:29:20|56338.6|56288.6|56335.1|56285.1|56347.6|56297.6|56335.1|56285.1|16
1637587770000|2021-11-22 13:29:30|56334.6|56284.6|56330.6|56280.6|56334.6|56284.6|56330.1|56280.1|6
1637587780000|2021-11-22 13:29:40|56330.1|56280.1|56330.1|56280.1|56334.1|56284.1|56330.1|56280.1|19
1637587790000|2021-11-22 13:29:50|56329.1|56279.1|56319.1|56269.1|56329.6|56279.6|56316.1|56266.1|28
1637587800000|2021-11-22 13:30:00|56319.6|56269.6|56325.6|56275.6|56326.1|56276.1|56319.6|56269.6|19
1637587810000|2021-11-22 13:30:10|56325.1|56275.1|56319.6|56269.6|56325.6|56275.6|56308.6|56258.6|23
1637587820000|2021-11-22 13:30:20|56319.1|56269.1|56327.1|56277.1|56330.1|56280.1|56319.1|56269.1|16
1637587830000|2021-11-22 13:30:30|56326.6|56276.6|56345.1|56295.1|56346.6|56296.6|56325.1|56275.1|12
1637587840000|2021-11-22 13:30:40|56343.6|56293.6|56343.1|56293.1|56343.6|56293.6|56339.6|56289.6|5
1637587850000|2021-11-22 13:30:50|56342.1|56292.1|56335.1|56285.1|56342.1|56292.1|56335.1|56285.1|5
1637587860000|2021-11-22 13:31:00|56334.6|56284.6|56320.1|56270.1|56334.6|56284.6|56320.1|56270.1|18
1637587870000|2021-11-22 13:31:10|56322.6|56272.6|56330.6|56280.6|56340.1|56290.1|56322.6|56272.6|12
1637587880000|2021-11-22 13:31:20|56331.1|56281.1|56325.6|56275.6|56335.1|56285.1|56325.6|56275.6|15
1637587890000|2021-11-22 13:31:30|56325.1|56275.1|56320.6|56270.6|56328.6|56278.6|56319.6|56269.6|14
1637587900000|2021-11-22 13:31:40|56323.1|56273.1|56319.6|56269.6|56324.6|56274.6|56319.6|56269.6|14
1637587910000|2021-11-22 13:31:50|56320.6|56270.6|56324.6|56274.6|56328.1|56278.1|56320.6|56270.6|12
1637587920000|2021-11-22 13:32:00|56323.6|56273.6|56304.6|56254.6|56323.6|56273.6|56304.6|56254.6|11
1637587930000|2021-11-22 13:32:10|56303.1|56253.1|56289.6|56239.6|56303.1|56253.1|56289.6|56239.6|7
1637587940000|2021-11-22 13:32:20|56287.6|56237.6|56289.6|56239.6|56289.6|56239.6|56279.6|56229.6|9
1637587950000|2021-11-22 13:32:30|56292.1|56242.1|56299.1|56249.1|56299.6|56249.6|56292.1|56242.1|14
1637587960000|2021-11-22 13:32:40|56298.6|56248.6|56290.1|56240.1|56298.6|56248.6|56288.1|56238.1|17
1637587970000|2021-11-22 13:32:50|56289.6|56239.6|56279.1|56229.1|56289.6|56239.6|56275.1|56225.1|19
1637587980000|2021-11-22 13:33:00|56280.6|56230.6|56283.1|56233.1|56284.1|56234.1|56279.6|56229.6|10
1637587990000|2021-11-22 13:33:10|56284.1|56234.1|56284.1|56234.1|56284.1|56234.1|56280.1|56230.1|9
1637588000000|2021-11-22 13:33:20|56285.6|56235.6|56293.6|56243.6|56294.1|56244.1|56279.6|56229.6|17
1637588010000|2021-11-22 13:33:30|56294.1|56244.1|56288.6|56238.6|56294.1|56244.1|56288.1|56238.1|16
1637588020000|2021-11-22 13:33:40|56288.1|56238.1|56284.1|56234.1|56294.1|56244.1|56284.1|56234.1|16
1637588030000|2021-11-22 13:33:50|56284.6|56234.6|56286.1|56236.1|56293.6|56243.6|56284.6|56234.6|8
1637588040000|2021-11-22 13:34:00|56288.6|56238.6|56304.6|56254.6|56304.6|56254.6|56286.6|56236.6|13
1637588050000|2021-11-22 13:34:10|56304.1|56254.1|56304.6|56254.6|56304.6|56254.6|56302.6|56252.6|6
1637588060000|2021-11-22 13:34:20|56304.1|56254.1|56273.6|56223.6|56307.1|56257.1|56269.6|56219.6|17
1637588070000|2021-11-22 13:34:30|56273.1|56223.1|56269.6|56219.6|56273.1|56223.1|56244.6|56194.6|24
1637588080000|2021-11-22 13:34:40|56272.1|56222.1|56269.1|56219.1|56274.6|56224.6|56260.6|56210.6|20
1637588090000|2021-11-22 13:34:50|56269.6|56219.6|56250.1|56200.1|56274.6|56224.6|56249.6|56199.6|17
1637588100000|2021-11-22 13:35:00|56250.6|56200.6|56245.6|56195.6|56250.6|56200.6|56239.6|56189.6|27
1637588110000|2021-11-22 13:35:10|56245.1|56195.1|56250.6|56200.6|56255.6|56205.6|56245.1|56195.1|20
1637588120000|2021-11-22 13:35:20|56250.1|56200.1|56259.1|56209.1|56259.6|56209.6|56249.6|56199.6|10
1637588130000|2021-11-22 13:35:30|56259.6|56209.6|56236.6|56186.6|56259.6|56209.6|56236.6|56186.6|22
1637588140000|2021-11-22 13:35:40|56234.6|56184.6|56234.6|56184.6|56239.6|56189.6|56230.1|56180.1|15
1637588150000|2021-11-22 13:35:50|56237.1|56187.1|56225.6|56175.6|56239.6|56189.6|56225.6|56175.6|16
1637588160000|2021-11-22 13:36:00|56226.1|56176.1|56220.1|56170.1|56228.6|56178.6|56220.1|56170.1|17
1637588170000|2021-11-22 13:36:10|56220.6|56170.6|56214.6|56164.6|56220.6|56170.6|56203.6|56153.6|12
1637588180000|2021-11-22 13:36:20|56216.6|56166.6|56214.1|56164.1|56223.6|56173.6|56213.6|56163.6|27
1637588190000|2021-11-22 13:36:30|56213.6|56163.6|56213.6|56163.6|56216.1|56166.1|56213.6|56163.6|12
1637588200000|2021-11-22 13:36:40|56211.6|56161.6|56218.6|56168.6|56218.6|56168.6|56208.6|56158.6|14
1637588210000|2021-11-22 13:36:50|56224.1|56174.1|56214.6|56164.6|56224.6|56174.6|56214.6|56164.6|13
1637588220000|2021-11-22 13:37:00|56214.1|56164.1|56189.1|56139.1|56214.1|56164.1|56189.1|56139.1|8
1637588230000|2021-11-22 13:37:10|56189.6|56139.6|56204.1|56154.1|56204.1|56154.1|56189.6|56139.6|13
1637588240000|2021-11-22 13:37:20|56205.6|56155.6|56205.1|56155.1|56206.6|56156.6|56204.1|56154.1|13
1637588250000|2021-11-22 13:37:30|56204.6|56154.6|56209.1|56159.1|56211.6|56161.6|56204.6|56154.6|14
1637588260000|2021-11-22 13:37:40|56207.6|56157.6|56204.6|56154.6|56207.6|56157.6|56204.6|56154.6|3
1637588270000|2021-11-22 13:37:50|56207.6|56157.6|56189.1|56139.1|56207.6|56157.6|56187.6|56137.6|13
1637588280000|2021-11-22 13:38:00|56190.6|56140.6|56194.1|56144.1|56195.6|56145.6|56190.6|56140.6|8
1637588300000|2021-11-22 13:38:20|56194.6|56144.6|56174.6|56124.6|56194.6|56144.6|56164.6|56114.6|15
1637588310000|2021-11-22 13:38:30|56173.1|56123.1|56170.1|56120.1|56173.1|56123.1|56169.6|56119.6|8
1637588320000|2021-11-22 13:38:40|56169.6|56119.6|56174.6|56124.6|56175.1|56125.1|56165.1|56115.1|17
1637588330000|2021-11-22 13:38:50|56175.1|56125.1|56181.6|56131.6|56181.6|56131.6|56175.1|56125.1|12
1637588340000|2021-11-22 13:39:00|56182.1|56132.1|56166.6|56116.6|56184.6|56134.6|56164.6|56114.6|10
1637588350000|2021-11-22 13:39:10|56165.6|56115.6|56164.6|56114.6|56169.6|56119.6|56159.6|56109.6|17
1637588360000|2021-11-22 13:39:20|56165.1|56115.1|56159.6|56109.6|56170.1|56120.1|56159.6|56109.6|10
1637588370000|2021-11-22 13:39:30|56158.1|56108.1|56149.6|56099.6|56158.1|56108.1|56149.6|56099.6|14
1637588380000|2021-11-22 13:39:40|56151.1|56101.1|56159.6|56109.6|56159.6|56109.6|56151.1|56101.1|13
1637588390000|2021-11-22 13:39:50|56160.6|56110.6|56147.6|56097.6|56164.6|56114.6|56147.6|56097.6|23
1637588400000|2021-11-22 13:40:00|56144.6|56094.6|56174.6|56124.6|56174.6|56124.6|56144.6|56094.6|20
1637588410000|2021-11-22 13:40:10|56174.1|56124.1|56169.6|56119.6|56174.1|56124.1|56169.6|56119.6|7
1637588420000|2021-11-22 13:40:20|56170.1|56120.1|56175.1|56125.1|56175.1|56125.1|56170.1|56120.1|10
1637588430000|2021-11-22 13:40:30|56177.1|56127.1|56190.6|56140.6|56195.1|56145.1|56170.1|56120.1|23
1637588440000|2021-11-22 13:40:40|56190.1|56140.1|56190.1|56140.1|56194.6|56144.6|56186.1|56136.1|16
1637588450000|2021-11-22 13:40:50|56191.6|56141.6|56196.1|56146.1|56196.1|56146.1|56190.1|56140.1|6
1637588460000|2021-11-22 13:41:00|56194.6|56144.6|56190.1|56140.1|56194.6|56144.6|56183.6|56133.6|12
1637588470000|2021-11-22 13:41:10|56189.6|56139.6|56178.6|56128.6|56189.6|56139.6|56178.6|56128.6|13
1637588480000|2021-11-22 13:41:20|56177.6|56127.6|56184.6|56134.6|56185.1|56135.1|56175.1|56125.1|12
1637588490000|2021-11-22 13:41:30|56185.1|56135.1|56184.6|56134.6|56188.1|56138.1|56184.6|56134.6|9
1637588500000|2021-11-22 13:41:40|56187.1|56137.1|56189.6|56139.6|56189.6|56139.6|56187.1|56137.1|2
1637588510000|2021-11-22 13:41:50|56190.1|56140.1|56193.6|56143.6|56195.1|56145.1|56187.6|56137.6|9
1637588520000|2021-11-22 13:42:00|56192.6|56142.6|56184.6|56134.6|56195.1|56145.1|56184.6|56134.6|8
1637588540000|2021-11-22 13:42:20|56184.1|56134.1|56164.6|56114.6|56184.1|56134.1|56164.6|56114.6|6
1637588550000|2021-11-22 13:42:30|56166.1|56116.1|56164.6|56114.6|56174.6|56124.6|56164.6|56114.6|8
1637588560000|2021-11-22 13:42:40|56163.1|56113.1|56144.6|56094.6|56163.1|56113.1|56144.6|56094.6|16
1637588570000|2021-11-22 13:42:50|56144.1|56094.1|56131.6|56081.6|56144.6|56094.6|56129.1|56079.1|19
1637588580000|2021-11-22 13:43:00|56128.6|56078.6|56109.6|56059.6|56133.6|56083.6|56099.1|56049.1|25
1637588590000|2021-11-22 13:43:10|56108.6|56058.6|56109.6|56059.6|56114.6|56064.6|56104.6|56054.6|17
1637588600000|2021-11-22 13:43:20|56108.6|56058.6|56114.6|56064.6|56114.6|56064.6|56108.6|56058.6|9
1637588610000|2021-11-22 13:43:30|56115.6|56065.6|56124.6|56074.6|56124.6|56074.6|56114.6|56064.6|18
1637588620000|2021-11-22 13:43:40|56126.1|56076.1|56127.6|56077.6|56129.6|56079.6|56124.6|56074.6|9
1637588630000|2021-11-22 13:43:50|56124.6|56074.6|56130.1|56080.1|56130.1|56080.1|56124.1|56074.1|12
1637588640000|2021-11-22 13:44:00|56130.6|56080.6|56138.1|56088.1|56139.1|56089.1|56130.6|56080.6|10
1637588650000|2021-11-22 13:44:10|56136.6|56086.6|56133.1|56083.1|56139.6|56089.6|56130.1|56080.1|18
1637588660000|2021-11-22 13:44:20|56135.6|56085.6|56139.6|56089.6|56139.6|56089.6|56134.6|56084.6|7
1637588670000|2021-11-22 13:44:30|56140.1|56090.1|56139.6|56089.6|56140.6|56090.6|56139.6|56089.6|4
1637588680000|2021-11-22 13:44:40|56140.1|56090.1|56144.6|56094.6|56144.6|56094.6|56139.6|56089.6|9
1637588690000|2021-11-22 13:44:50|56147.1|56097.1|56157.1|56107.1|56157.1|56107.1|56144.6|56094.6|11
1637588700000|2021-11-22 13:45:00|56159.6|56109.6|56154.1|56104.1|56159.6|56109.6|56150.6|56100.6|19
1637588710000|2021-11-22 13:45:10|56154.6|56104.6|56154.6|56104.6|56154.6|56104.6|56149.6|56099.6|13
1637588720000|2021-11-22 13:45:20|56154.1|56104.1|56154.6|56104.6|56154.6|56104.6|56149.6|56099.6|6
1637588730000|2021-11-22 13:45:30|56157.1|56107.1|56151.1|56101.1|56159.6|56109.6|56149.6|56099.6|15
1637588740000|2021-11-22 13:45:40|56153.1|56103.1|56147.1|56097.1|56155.1|56105.1|56144.6|56094.6|13
1637588750000|2021-11-22 13:45:50|56146.6|56096.6|56129.6|56079.6|56146.6|56096.6|56129.6|56079.6|11
1637588760000|2021-11-22 13:46:00|56128.6|56078.6|56135.1|56085.1|56135.1|56085.1|56119.6|56069.6|18
1637588770000|2021-11-22 13:46:10|56134.6|56084.6|56139.1|56089.1|56139.6|56089.6|56134.6|56084.6|6
1637588780000|2021-11-22 13:46:20|56139.6|56089.6|56134.6|56084.6|56139.6|56089.6|56134.6|56084.6|11
1637588790000|2021-11-22 13:46:30|56134.1|56084.1|56124.6|56074.6|56134.1|56084.1|56124.6|56074.6|6
1637588800000|2021-11-22 13:46:40|56127.1|56077.1|56119.6|56069.6|56128.1|56078.1|56119.6|56069.6|9
1637588810000|2021-11-22 13:46:50|56120.1|56070.1|56125.1|56075.1|56125.1|56075.1|56120.1|56070.1|5
1637588820000|2021-11-22 13:47:00|56124.6|56074.6|56125.1|56075.1|56125.1|56075.1|56122.6|56072.6|9
1637588830000|2021-11-22 13:47:10|56123.6|56073.6|56128.6|56078.6|56128.6|56078.6|56123.6|56073.6|7
1637588840000|2021-11-22 13:47:20|56127.6|56077.6|56119.6|56069.6|56128.6|56078.6|56119.6|56069.6|13
1637588850000|2021-11-22 13:47:30|56118.6|56068.6|56113.6|56063.6|56118.6|56068.6|56113.6|56063.6|11
1637588860000|2021-11-22 13:47:40|56114.1|56064.1|56115.6|56065.6|56118.6|56068.6|56114.1|56064.1|14
1637588870000|2021-11-22 13:47:50|56114.6|56064.6|56105.1|56055.1|56114.6|56064.6|56103.6|56053.6|14
1637588880000|2021-11-22 13:48:00|56107.6|56057.6|56109.6|56059.6|56109.6|56059.6|56099.6|56049.6|17
1637588890000|2021-11-22 13:48:10|56110.6|56060.6|56099.1|56049.1|56114.6|56064.6|56099.1|56049.1|14
1637588900000|2021-11-22 13:48:20|56099.6|56049.6|56094.6|56044.6|56099.6|56049.6|56092.6|56042.6|7
1637588910000|2021-11-22 13:48:30|56093.6|56043.6|56094.1|56044.1|56094.1|56044.1|56089.1|56039.1|14
1637588920000|2021-11-22 13:48:40|56093.1|56043.1|56104.6|56054.6|56104.6|56054.6|56089.6|56039.6|15
1637588930000|2021-11-22 13:48:50|56099.1|56049.1|56100.6|56050.6|56108.6|56058.6|56099.1|56049.1|16
1637588940000|2021-11-22 13:49:00|56101.6|56051.6|56097.6|56047.6|56107.1|56057.1|56094.6|56044.6|25
1637588950000|2021-11-22 13:49:10|56098.6|56048.6|56105.6|56055.6|56109.1|56059.1|56098.6|56048.6|11
1637588960000|2021-11-22 13:49:20|56105.1|56055.1|56115.6|56065.6|56124.6|56074.6|56105.1|56055.1|17
1637588970000|2021-11-22 13:49:30|56115.1|56065.1|56133.6|56083.6|56133.6|56083.6|56114.6|56064.6|13
1637588980000|2021-11-22 13:49:40|56134.6|56084.6|56146.1|56096.1|56154.6|56104.6|56134.6|56084.6|19
1637588990000|2021-11-22 13:49:50|56145.6|56095.6|56129.1|56079.1|56145.6|56095.6|56128.6|56078.6|17
1637589000000|2021-11-22 13:50:00|56126.6|56076.6|56129.1|56079.1|56134.6|56084.6|56124.6|56074.6|21
1637589010000|2021-11-22 13:50:10|56129.6|56079.6|56128.1|56078.1|56133.6|56083.6|56128.1|56078.1|17
1637589020000|2021-11-22 13:50:20|56126.6|56076.6|56126.6|56076.6|56126.6|56076.6|56119.6|56069.6|20
1637589030000|2021-11-22 13:50:30|56128.1|56078.1|56119.6|56069.6|56128.1|56078.1|56119.6|56069.6|18
1637589040000|2021-11-22 13:50:40|56119.1|56069.1|56118.6|56068.6|56119.6|56069.6|56115.6|56065.6|12
1637589050000|2021-11-22 13:50:50|56119.6|56069.6|56117.1|56067.1|56119.6|56069.6|56115.1|56065.1|16
1637589060000|2021-11-22 13:51:00|56118.6|56068.6|56114.6|56064.6|56122.1|56072.1|56114.6|56064.6|13
1637589070000|2021-11-22 13:51:10|56115.1|56065.1|56114.6|56064.6|56115.1|56065.1|56112.1|56062.1|8
1637589080000|2021-11-22 13:51:20|56115.1|56065.1|56113.6|56063.6|56115.1|56065.1|56109.6|56059.6|16
1637589090000|2021-11-22 13:51:30|56112.6|56062.6|56104.6|56054.6|56113.6|56063.6|56104.6|56054.6|10
1637589100000|2021-11-22 13:51:40|56105.1|56055.1|56105.1|56055.1|56105.1|56055.1|56105.1|56055.1|1
1637589110000|2021-11-22 13:51:50|56104.6|56054.6|56098.6|56048.6|56104.6|56054.6|56094.6|56044.6|18
1637589120000|2021-11-22 13:52:00|56099.1|56049.1|56095.6|56045.6|56099.6|56049.6|56094.6|56044.6|14
1637589130000|2021-11-22 13:52:10|56094.6|56044.6|56100.1|56050.1|56105.1|56055.1|56094.6|56044.6|15
1637589140000|2021-11-22 13:52:20|56101.1|56051.1|56104.6|56054.6|56104.6|56054.6|56100.1|56050.1|12
1637589150000|2021-11-22 13:52:30|56105.6|56055.6|56104.6|56054.6|56105.6|56055.6|56103.6|56053.6|10
1637589160000|2021-11-22 13:52:40|56105.1|56055.1|56095.6|56045.6|56105.1|56055.1|56095.6|56045.6|8
1637589170000|2021-11-22 13:52:50|56095.1|56045.1|56109.6|56059.6|56109.6|56059.6|56089.6|56039.6|16
1637589180000|2021-11-22 13:53:00|56110.1|56060.1|56114.1|56064.1|56114.6|56064.6|56109.6|56059.6|12
1637589190000|2021-11-22 13:53:10|56114.6|56064.6|56114.6|56064.6|56114.6|56064.6|56114.1|56064.1|3
1637589200000|2021-11-22 13:53:20|56115.1|56065.1|56115.1|56065.1|56119.6|56069.6|56114.6|56064.6|8
1637589210000|2021-11-22 13:53:30|56114.6|56064.6|56116.6|56066.6|56118.6|56068.6|56114.6|56064.6|6
1637589220000|2021-11-22 13:53:40|56115.6|56065.6|56115.1|56065.1|56119.1|56069.1|56115.1|56065.1|10
1637589230000|2021-11-22 13:53:50|56114.6|56064.6|56114.6|56064.6|56115.1|56065.1|56114.6|56064.6|3
1637589240000|2021-11-22 13:54:00|56115.6|56065.6|56118.6|56068.6|56119.6|56069.6|56115.1|56065.1|15
1637589250000|2021-11-22 13:54:10|56119.1|56069.1|56114.1|56064.1|56119.6|56069.6|56114.1|56064.1|7
1637589260000|2021-11-22 13:54:20|56109.6|56059.6|56109.6|56059.6|56109.6|56059.6|56104.6|56054.6|6
1637589270000|2021-11-22 13:54:30|56109.1|56059.1|56095.1|56045.1|56109.6|56059.6|56094.6|56044.6|16
1637589280000|2021-11-22 13:54:40|56094.6|56044.6|56074.1|56024.1|56094.6|56044.6|56073.6|56023.6|16
1637589290000|2021-11-22 13:54:50|56073.6|56023.6|56074.1|56024.1|56074.1|56024.1|56072.1|56022.1|6
1637589300000|2021-11-22 13:55:00|56071.6|56021.6|56079.1|56029.1|56079.1|56029.1|56071.6|56021.6|6
1637589310000|2021-11-22 13:55:10|56078.6|56028.6|56065.6|56015.6|56078.6|56028.6|56064.1|56014.1|21
1637589320000|2021-11-22 13:55:20|56066.6|56016.6|56059.1|56009.1|56066.6|56016.6|56054.1|56004.1|15
1637589330000|2021-11-22 13:55:30|56057.6|56007.6|56059.1|56009.1|56059.1|56009.1|56054.1|56004.1|9
1637589340000|2021-11-22 13:55:40|56057.6|56007.6|56041.6|55991.6|56057.6|56007.6|56041.6|55991.6|16
1637589350000|2021-11-22 13:55:50|56040.1|55990.1|56042.1|55992.1|56046.6|55996.6|56036.6|55986.6|16
1637589360000|2021-11-22 13:56:00|56043.1|55993.1|56042.6|55992.6|56050.1|56000.1|56042.6|55992.6|13
1637589370000|2021-11-22 13:56:10|56042.1|55992.1|56094.1|56044.1|56094.1|56044.1|56042.1|55992.1|21
1637589380000|2021-11-22 13:56:20|56094.6|56044.6|56092.1|56042.1|56094.6|56044.6|56087.6|56037.6|19
1637589390000|2021-11-22 13:56:30|56092.6|56042.6|56087.1|56037.1|56094.6|56044.6|56087.1|56037.1|17
1637589400000|2021-11-22 13:56:40|56085.6|56035.6|56074.1|56024.1|56085.6|56035.6|56074.1|56024.1|9
1637589410000|2021-11-22 13:56:50|56068.1|56018.1|56067.6|56017.6|56068.1|56018.1|56067.6|56017.6|2
1637589420000|2021-11-22 13:57:00|56067.1|56017.1|56063.1|56013.1|56067.1|56017.1|56062.1|56012.1|5
1637589430000|2021-11-22 13:57:10|56061.6|56011.6|56068.1|56018.1|56068.1|56018.1|56060.6|56010.6|11
1637589440000|2021-11-22 13:57:20|56067.6|56017.6|56103.6|56053.6|56103.6|56053.6|56065.6|56015.6|12
1637589450000|2021-11-22 13:57:30|56105.1|56055.1|56119.1|56069.1|56120.1|56070.1|56104.1|56054.1|22
1637589460000|2021-11-22 13:57:40|56116.6|56066.6|56119.1|56069.1|56119.1|56069.1|56114.1|56064.1|22
1637589470000|2021-11-22 13:57:50|56118.1|56068.1|56109.1|56059.1|56118.1|56068.1|56109.1|56059.1|8
1637589480000|2021-11-22 13:58:00|56108.6|56058.6|56083.6|56033.6|56108.6|56058.6|56083.6|56033.6|18
1637589490000|2021-11-22 13:58:10|56084.1|56034.1|56095.6|56045.6|56096.1|56046.1|56084.1|56034.1|15
1637589500000|2021-11-22 13:58:20|56097.6|56047.6|56084.1|56034.1|56098.1|56048.1|56084.1|56034.1|13
1637589510000|2021-11-22 13:58:30|56082.6|56032.6|56077.6|56027.6|56082.6|56032.6|56074.1|56024.1|14
1637589520000|2021-11-22 13:58:40|56076.6|56026.6|56064.1|56014.1|56076.6|56026.6|56063.6|56013.6|15
1637589530000|2021-11-22 13:58:50|56066.6|56016.6|56064.6|56014.6|56069.6|56019.6|56064.1|56014.1|11
1637589540000|2021-11-22 13:59:00|56061.6|56011.6|56064.1|56014.1|56064.6|56014.6|56053.1|56003.1|14
1637589550000|2021-11-22 13:59:10|56064.6|56014.6|56064.6|56014.6|56064.6|56014.6|56064.6|56014.6|1
1637589560000|2021-11-22 13:59:20|56064.1|56014.1|56069.1|56019.1|56069.1|56019.1|56064.1|56014.1|4
1637589570000|2021-11-22 13:59:30|56071.1|56021.1|56079.6|56029.6|56080.1|56030.1|56071.1|56021.1|14
1637589580000|2021-11-22 13:59:40|56079.1|56029.1|56079.1|56029.1|56079.6|56029.6|56079.1|56029.1|3
1637589590000|2021-11-22 13:59:50|56080.6|56030.6|56081.6|56031.6|56084.6|56034.6|56080.1|56030.1|10
1637589600000|2021-11-22 14:00:00|56081.1|56031.1|56039.5|55989.5|56142.1|56092.1|56039.5|55989.5|31
1637589610000|2021-11-22 14:00:10|56034.5|55984.5|56085.1|56035.1|56099.5|56049.5|56034.5|55984.5|25
1637589620000|2021-11-22 14:00:20|56084.6|56034.6|56131.6|56081.6|56148.6|56098.6|56079.1|56029.1|35
1637589630000|2021-11-22 14:00:30|56132.1|56082.1|56155.6|56105.6|56162.1|56112.1|56132.1|56082.1|31
1637589640000|2021-11-22 14:00:40|56154.6|56104.6|56174.6|56124.6|56189.6|56139.6|56154.6|56104.6|35
1637589650000|2021-11-22 14:00:50|56175.1|56125.1|56150.6|56100.6|56178.1|56128.1|56150.1|56100.1|29
1637589660000|2021-11-22 14:01:00|56153.1|56103.1|56158.1|56108.1|56163.1|56113.1|56144.1|56094.1|30
1637589670000|2021-11-22 14:01:10|56157.1|56107.1|56169.6|56119.6|56172.1|56122.1|56154.6|56104.6|24
1637589680000|2021-11-22 14:01:20|56169.1|56119.1|56173.6|56123.6|56179.6|56129.6|56168.1|56118.1|29
1637589690000|2021-11-22 14:01:30|56175.1|56125.1|56162.6|56112.6|56175.1|56125.1|56162.6|56112.6|31
1637589700000|2021-11-22 14:01:40|56162.1|56112.1|56132.1|56082.1|56164.1|56114.1|56132.1|56082.1|28
1637589710000|2021-11-22 14:01:50|56132.6|56082.6|56131.6|56081.6|56141.6|56091.6|56123.1|56073.1|32
1637589720000|2021-11-22 14:02:00|56133.6|56083.6|56138.1|56088.1|56138.1|56088.1|56126.1|56076.1|26
1637589730000|2021-11-22 14:02:10|56139.6|56089.6|56179.1|56129.1|56179.1|56129.1|56139.6|56089.6|18
1637589740000|2021-11-22 14:02:20|56181.6|56131.6|56185.6|56135.6|56185.6|56135.6|56175.6|56125.6|25
1637589750000|2021-11-22 14:02:30|56188.1|56138.1|56179.1|56129.1|56188.1|56138.1|56179.1|56129.1|15
1637589760000|2021-11-22 14:02:40|56178.6|56128.6|56179.6|56129.6|56184.1|56134.1|56175.1|56125.1|18
1637589770000|2021-11-22 14:02:50|56180.1|56130.1|56206.6|56156.6|56206.6|56156.6|56180.1|56130.1|25
1637589780000|2021-11-22 14:03:00|56209.1|56159.1|56194.6|56144.6|56214.6|56164.6|56194.6|56144.6|6
1637589790000|2021-11-22 14:03:10|56195.1|56145.1|56182.1|56132.1|56199.6|56149.6|56176.1|56126.1|27
1637589800000|2021-11-22 14:03:20|56180.6|56130.6|56178.6|56128.6|56180.6|56130.6|56173.1|56123.1|20
1637589810000|2021-11-22 14:03:30|56182.1|56132.1|56184.6|56134.6|56188.6|56138.6|56182.1|56132.1|12
1637589820000|2021-11-22 14:03:40|56185.1|56135.1|56171.6|56121.6|56185.1|56135.1|56171.6|56121.6|15
1637589830000|2021-11-22 14:03:50|56162.6|56112.6|56134.6|56084.6|56162.6|56112.6|56133.6|56083.6|24
1637589840000|2021-11-22 14:04:00|56133.1|56083.1|56154.6|56104.6|56157.1|56107.1|56120.1|56070.1|25
1637589850000|2021-11-22 14:04:10|56155.1|56105.1|56123.6|56073.6|56155.1|56105.1|56123.6|56073.6|21
1637589860000|2021-11-22 14:04:20|56124.1|56074.1|56124.6|56074.6|56125.6|56075.6|56120.1|56070.1|16
1637589870000|2021-11-22 14:04:30|56125.1|56075.1|56124.6|56074.6|56129.1|56079.1|56123.6|56073.6|20
1637589880000|2021-11-22 14:04:40|56125.1|56075.1|56154.6|56104.6|56154.6|56104.6|56125.1|56075.1|16
1637589890000|2021-11-22 14:04:50|56153.6|56103.6|56194.1|56144.1|56194.1|56144.1|56153.6|56103.6|20
1637589900000|2021-11-22 14:05:00|56194.6|56144.6|56208.6|56158.6|56209.1|56159.1|56194.6|56144.6|21
1637589910000|2021-11-22 14:05:10|56209.1|56159.1|56205.1|56155.1|56209.1|56159.1|56196.1|56146.1|22
1637589920000|2021-11-22 14:05:20|56205.6|56155.6|56214.1|56164.1|56214.1|56164.1|56205.6|56155.6|20
1637589930000|2021-11-22 14:05:30|56213.6|56163.6|56204.6|56154.6|56213.6|56163.6|56200.1|56150.1|8
1637589940000|2021-11-22 14:05:40|56203.6|56153.6|56200.6|56150.6|56203.6|56153.6|56199.6|56149.6|11
1637589950000|2021-11-22 14:05:50|56200.1|56150.1|56203.1|56153.1|56204.6|56154.6|56200.1|56150.1|16
1637589960000|2021-11-22 14:06:00|56203.6|56153.6|56199.6|56149.6|56204.6|56154.6|56199.6|56149.6|10
1637589970000|2021-11-22 14:06:10|56198.1|56148.1|56206.6|56156.6|56206.6|56156.6|56192.1|56142.1|17
1637589980000|2021-11-22 14:06:20|56208.1|56158.1|56238.6|56188.6|56238.6|56188.6|56206.6|56156.6|21
1637589990000|2021-11-22 14:06:30|56240.1|56190.1|56245.6|56195.6|56258.6|56208.6|56240.1|56190.1|19
1637590000000|2021-11-22 14:06:40|56245.1|56195.1|56244.6|56194.6|56252.6|56202.6|56238.6|56188.6|28
1637590010000|2021-11-22 14:06:50|56243.6|56193.6|56222.1|56172.1|56243.6|56193.6|56218.1|56168.1|15
1637590020000|2021-11-22 14:07:00|56224.6|56174.6|56212.6|56162.6|56227.6|56177.6|56212.6|56162.6|16
1637590030000|2021-11-22 14:07:10|56213.1|56163.1|56213.1|56163.1|56222.6|56172.6|56213.1|56163.1|17
1637590040000|2021-11-22 14:07:20|56213.6|56163.6|56217.6|56167.6|56218.1|56168.1|56213.6|56163.6|11
1637590050000|2021-11-22 14:07:30|56216.1|56166.1|56221.6|56171.6|56223.1|56173.1|56216.1|56166.1|17
1637590060000|2021-11-22 14:07:40|56220.1|56170.1|56223.1|56173.1|56223.6|56173.6|56220.1|56170.1|9
1637590070000|2021-11-22 14:07:50|56222.6|56172.6|56223.1|56173.1|56223.1|56173.1|56218.1|56168.1|10
1637590080000|2021-11-22 14:08:00|56223.6|56173.6|56213.1|56163.1|56229.1|56179.1|56213.1|56163.1|18
1637590090000|2021-11-22 14:08:10|56211.1|56161.1|56200.1|56150.1|56211.1|56161.1|56196.1|56146.1|25
1637590100000|2021-11-22 14:08:20|56198.1|56148.1|56189.1|56139.1|56198.6|56148.6|56184.1|56134.1|19
1637590110000|2021-11-22 14:08:30|56188.6|56138.6|56179.1|56129.1|56189.1|56139.1|56179.1|56129.1|16
1637590120000|2021-11-22 14:08:40|56178.6|56128.6|56158.1|56108.1|56178.6|56128.6|56156.1|56106.1|12
1637590130000|2021-11-22 14:08:50|56157.6|56107.6|56184.6|56134.6|56184.6|56134.6|56157.6|56107.6|16
1637590140000|2021-11-22 14:09:00|56186.1|56136.1|56178.6|56128.6|56189.6|56139.6|56168.1|56118.1|22
1637590150000|2021-11-22 14:09:10|56177.1|56127.1|56178.6|56128.6|56179.6|56129.6|56173.6|56123.6|13
1637590160000|2021-11-22 14:09:20|56179.6|56129.6|56179.6|56129.6|56179.6|56129.6|56179.6|56129.6|1
1637590170000|2021-11-22 14:09:30|56179.1|56129.1|56173.6|56123.6|56179.6|56129.6|56173.6|56123.6|13
1637590180000|2021-11-22 14:09:40|56172.1|56122.1|56170.6|56120.6|56173.1|56123.1|56169.6|56119.6|13
1637590190000|2021-11-22 14:09:50|56172.1|56122.1|56170.1|56120.1|56176.6|56126.6|56170.1|56120.1|10
1637590200000|2021-11-22 14:10:00|56170.6|56120.6|56173.6|56123.6|56173.6|56123.6|56165.1|56115.1|18
1637590210000|2021-11-22 14:10:10|56172.1|56122.1|56173.6|56123.6|56173.6|56123.6|56170.1|56120.1|12
1637590220000|2021-11-22 14:10:20|56174.6|56124.6|56163.1|56113.1|56179.1|56129.1|56163.1|56113.1|14
1637590230000|2021-11-22 14:10:30|56159.6|56109.6|56158.1|56108.1|56159.6|56109.6|56154.1|56104.1|16
1637590240000|2021-11-22 14:10:40|56155.6|56105.6|56154.6|56104.6|56158.1|56108.1|56154.6|56104.6|8
1637590250000|2021-11-22 14:10:50|56154.1|56104.1|56139.6|56089.6|56154.1|56104.1|56139.6|56089.6|16
1637590260000|2021-11-22 14:11:00|56138.1|56088.1|56140.1|56090.1|56143.6|56093.6|56136.6|56086.6|17
1637590270000|2021-11-22 14:11:10|56140.6|56090.6|56138.6|56088.6|56143.6|56093.6|56138.6|56088.6|13
1637590280000|2021-11-22 14:11:20|56137.1|56087.1|56138.1|56088.1|56138.1|56088.1|56134.6|56084.6|13
1637590290000|2021-11-22 14:11:30|56141.6|56091.6|56114.6|56064.6|56141.6|56091.6|56114.1|56064.1|16
1637590300000|2021-11-22 14:11:40|56114.1|56064.1|56098.6|56048.6|56115.1|56065.1|56095.1|56045.1|30
1637590310000|2021-11-22 14:11:50|56102.1|56052.1|56089.6|56039.6|56102.1|56052.1|56089.1|56039.1|22
1637590320000|2021-11-22 14:12:00|56082.1|56032.1|56084.1|56034.1|56088.6|56038.6|56074.1|56024.1|25
1637590330000|2021-11-22 14:12:10|56083.1|56033.1|56082.6|56032.6|56084.6|56034.6|56080.6|56030.6|14
1637590340000|2021-11-22 14:12:20|56083.1|56033.1|56115.6|56065.6|56118.1|56068.1|56083.1|56033.1|23
1637590350000|2021-11-22 14:12:30|56112.6|56062.6|56108.6|56058.6|56119.1|56069.1|56108.6|56058.6|18
1637590360000|2021-11-22 14:12:40|56107.6|56057.6|56113.6|56063.6|56128.6|56078.6|56107.6|56057.6|14
1637590370000|2021-11-22 14:12:50|56114.1|56064.1|56124.6|56074.6|56125.1|56075.1|56114.1|56064.1|8
1637590380000|2021-11-22 14:13:00|56125.1|56075.1|56134.1|56084.1|56134.1|56084.1|56125.1|56075.1|9
1637590390000|2021-11-22 14:13:10|56133.6|56083.6|56119.1|56069.1|56133.6|56083.6|56118.6|56068.6|11
1637590400000|2021-11-22 14:13:20|56118.6|56068.6|56114.1|56064.1|56119.1|56069.1|56114.1|56064.1|11
1637590410000|2021-11-22 14:13:30|56110.1|56060.1|56109.1|56059.1|56110.1|56060.1|56104.6|56054.6|16
1637590420000|2021-11-22 14:13:40|56110.6|56060.6|56123.6|56073.6|56123.6|56073.6|56110.6|56060.6|9
1637590430000|2021-11-22 14:13:50|56123.1|56073.1|56120.6|56070.6|56123.6|56073.6|56120.1|56070.1|8
1637590440000|2021-11-22 14:14:00|56123.6|56073.6|56148.6|56098.6|56148.6|56098.6|56123.6|56073.6|18
1637590450000|2021-11-22 14:14:10|56148.1|56098.1|56169.1|56119.1|56169.6|56119.6|56146.6|56096.6|26
1637590460000|2021-11-22 14:14:20|56169.6|56119.6|56164.6|56114.6|56174.6|56124.6|56156.1|56106.1|22
1637590470000|2021-11-22 14:14:30|56165.1|56115.1|56168.1|56118.1|56172.1|56122.1|56165.1|56115.1|19
1637590480000|2021-11-22 14:14:40|56166.6|56116.6|56176.1|56126.1|56176.1|56126.1|56163.1|56113.1|16
1637590490000|2021-11-22 14:14:50|56181.6|56131.6|56179.1|56129.1|56186.1|56136.1|56175.1|56125.1|20
1637590500000|2021-11-22 14:15:00|56178.6|56128.6|56165.6|56115.6|56178.6|56128.6|56163.6|56113.6|26
1637590510000|2021-11-22 14:15:10|56165.1|56115.1|56151.6|56101.6|56165.1|56115.1|56149.1|56099.1|13
1637590520000|2021-11-22 14:15:20|56154.1|56104.1|56154.1|56104.1|56155.6|56105.6|56149.1|56099.1|11
1637590530000|2021-11-22 14:15:30|56156.1|56106.1|56187.1|56137.1|56187.1|56137.1|56156.1|56106.1|17
1637590540000|2021-11-22 14:15:40|56190.6|56140.6|56190.1|56140.1|56194.1|56144.1|56185.6|56135.6|16
1637590550000|2021-11-22 14:15:50|56189.6|56139.6|56180.1|56130.1|56189.6|56139.6|56180.1|56130.1|7
1637590560000|2021-11-22 14:16:00|56180.6|56130.6|56182.1|56132.1|56189.1|56139.1|56174.6|56124.6|20
1637590570000|2021-11-22 14:16:10|56183.1|56133.1|56189.1|56139.1|56189.1|56139.1|56180.1|56130.1|13
1637590580000|2021-11-22 14:16:20|56189.6|56139.6|56195.6|56145.6|56199.6|56149.6|56189.6|56139.6|19
1637590590000|2021-11-22 14:16:30|56195.1|56145.1|56180.1|56130.1|56195.1|56145.1|56180.1|56130.1|11
1637590600000|2021-11-22 14:16:40|56179.6|56129.6|56190.6|56140.6|56193.1|56143.1|56179.6|56129.6|11
1637590610000|2021-11-22 14:16:50|56192.1|56142.1|56188.1|56138.1|56193.1|56143.1|56186.6|56136.6|14
1637590620000|2021-11-22 14:17:00|56185.6|56135.6|56179.1|56129.1|56185.6|56135.6|56179.1|56129.1|13
1637590630000|2021-11-22 14:17:10|56178.6|56128.6|56171.6|56121.6|56178.6|56128.6|56162.1|56112.1|21
1637590640000|2021-11-22 14:17:20|56174.6|56124.6|56185.1|56135.1|56190.1|56140.1|56173.6|56123.6|16
1637590650000|2021-11-22 14:17:30|56185.6|56135.6|56185.1|56135.1|56185.6|56135.6|56185.1|56135.1|2
1637590660000|2021-11-22 14:17:40|56186.6|56136.6|56193.1|56143.1|56193.6|56143.6|56185.1|56135.1|15
1637590670000|2021-11-22 14:17:50|56193.6|56143.6|56208.1|56158.1|56209.1|56159.1|56193.6|56143.6|15
1637590680000|2021-11-22 14:18:00|56208.6|56158.6|56251.6|56201.6|56251.6|56201.6|56208.6|56158.6|25
1637590690000|2021-11-22 14:18:10|56253.1|56203.1|56222.1|56172.1|56255.6|56205.6|56222.1|56172.1|17
1637590700000|2021-11-22 14:18:20|56219.6|56169.6|56214.6|56164.6|56230.6|56180.6|56214.1|56164.1|24
1637590710000|2021-11-22 14:18:30|56209.1|56159.1|56207.6|56157.6|56209.1|56159.1|56199.6|56149.6|31
1637590720000|2021-11-22 14:18:40|56205.1|56155.1|56205.1|56155.1|56205.1|56155.1|56194.1|56144.1|15
1637590730000|2021-11-22 14:18:50|56203.6|56153.6|56211.6|56161.6|56211.6|56161.6|56200.1|56150.1|13
1637590740000|2021-11-22 14:19:00|56214.1|56164.1|56230.1|56180.1|56234.1|56184.1|56212.1|56162.1|14
1637590750000|2021-11-22 14:19:10|56224.1|56174.1|56233.6|56183.6|56233.6|56183.6|56224.1|56174.1|16
1637590760000|2021-11-22 14:19:20|56235.1|56185.1|56233.1|56183.1|56236.1|56186.1|56230.1|56180.1|10
1637590770000|2021-11-22 14:19:30|56232.1|56182.1|56223.1|56173.1|56233.1|56183.1|56219.6|56169.6|19
1637590780000|2021-11-22 14:19:40|56228.1|56178.1|56219.6|56169.6|56228.6|56178.6|56219.6|56169.6|11
1637590790000|2021-11-22 14:19:50|56219.1|56169.1|56223.1|56173.1|56223.6|56173.6|56219.1|56169.1|13
1637590800000|2021-11-22 14:20:00|56222.6|56172.6|56233.6|56183.6|56233.6|56183.6|56218.6|56168.6|17
1637590810000|2021-11-22 14:20:10|56234.1|56184.1|56244.1|56194.1|56244.1|56194.1|56233.6|56183.6|7
1637590820000|2021-11-22 14:20:20|56241.6|56191.6|56242.1|56192.1|56266.6|56216.6|56240.1|56190.1|23
1637590830000|2021-11-22 14:20:30|56240.6|56190.6|56242.1|56192.1|56248.1|56198.1|56234.1|56184.1|19
1637590840000|2021-11-22 14:20:40|56243.1|56193.1|56270.1|56220.1|56270.1|56220.1|56239.6|56189.6|16
1637590850000|2021-11-22 14:20:50|56272.1|56222.1|56279.1|56229.1|56288.1|56238.1|56272.1|56222.1|23
1637590860000|2021-11-22 14:21:00|56280.6|56230.6|56269.1|56219.1|56289.1|56239.1|56269.1|56219.1|27
1637590870000|2021-11-22 14:21:10|56268.6|56218.6|56250.1|56200.1|56268.6|56218.6|56246.6|56196.6|22
1637590880000|2021-11-22 14:21:20|56249.6|56199.6|56246.6|56196.6|56250.1|56200.1|56246.6|56196.6|7
1637590890000|2021-11-22 14:21:30|56239.6|56189.6|56223.6|56173.6|56239.6|56189.6|56219.1|56169.1|24
1637590900000|2021-11-22 14:21:40|56223.1|56173.1|56209.1|56159.1|56223.1|56173.1|56204.1|56154.1|12
1637590910000|2021-11-22 14:21:50|56209.6|56159.6|56206.6|56156.6|56209.6|56159.6|56205.1|56155.1|8
1637590920000|2021-11-22 14:22:00|56207.6|56157.6|56209.1|56159.1|56220.1|56170.1|56207.6|56157.6|19
1637590930000|2021-11-22 14:22:10|56209.6|56159.6|56220.1|56170.1|56221.6|56171.6|56205.6|56155.6|23
1637590940000|2021-11-22 14:22:20|56204.6|56154.6|56214.6|56164.6|56214.6|56164.6|56204.6|56154.6|10
1637590950000|2021-11-22 14:22:30|56214.1|56164.1|56218.6|56168.6|56218.6|56168.6|56208.6|56158.6|5
1637590960000|2021-11-22 14:22:40|56219.1|56169.1|56219.6|56169.6|56223.6|56173.6|56218.6|56168.6|9
1637590970000|2021-11-22 14:22:50|56220.1|56170.1|56204.6|56154.6|56223.6|56173.6|56204.6|56154.6|10
1637590980000|2021-11-22 14:23:00|56206.6|56156.6|56194.1|56144.1|56207.1|56157.1|56193.6|56143.6|23
1637590990000|2021-11-22 14:23:10|56193.6|56143.6|56194.1|56144.1|56201.6|56151.6|56193.6|56143.6|16
1637591000000|2021-11-22 14:23:20|56194.6|56144.6|56187.6|56137.6|56203.1|56153.1|56187.6|56137.6|17
1637591010000|2021-11-22 14:23:30|56186.1|56136.1|56219.1|56169.1|56219.1|56169.1|56186.1|56136.1|19
1637591020000|2021-11-22 14:23:40|56219.6|56169.6|56213.1|56163.1|56228.1|56178.1|56212.1|56162.1|13
1637591030000|2021-11-22 14:23:50|56215.6|56165.6|56209.1|56159.1|56217.1|56167.1|56209.1|56159.1|17
1637591040000|2021-11-22 14:24:00|56208.6|56158.6|56218.1|56168.1|56218.1|56168.1|56204.6|56154.6|16
1637591050000|2021-11-22 14:24:10|56221.1|56171.1|56224.1|56174.1|56228.6|56178.6|56221.1|56171.1|10
1637591060000|2021-11-22 14:24:20|56222.6|56172.6|56223.6|56173.6|56223.6|56173.6|56219.1|56169.1|10
1637591070000|2021-11-22 14:24:30|56223.1|56173.1|56218.6|56168.6|56223.1|56173.1|56216.1|56166.1|19
1637591080000|2021-11-22 14:24:40|56219.1|56169.1|56223.1|56173.1|56224.1|56174.1|56218.1|56168.1|14
1637591090000|2021-11-22 14:24:50|56224.6|56174.6|56233.6|56183.6|56233.6|56183.6|56224.6|56174.6|11
1637591100000|2021-11-22 14:25:00|56234.1|56184.1|56225.1|56175.1|56237.1|56187.1|56225.1|56175.1|17
1637591110000|2021-11-22 14:25:10|56224.6|56174.6|56200.1|56150.1|56224.6|56174.6|56200.1|56150.1|13
1637591120000|2021-11-22 14:25:20|56199.1|56149.1|56203.6|56153.6|56203.6|56153.6|56199.1|56149.1|15
1637591130000|2021-11-22 14:25:30|56205.1|56155.1|56202.1|56152.1|56205.6|56155.6|56200.6|56150.6|12
1637591140000|2021-11-22 14:25:40|56201.1|56151.1|56189.1|56139.1|56201.1|56151.1|56187.1|56137.1|20
1637591150000|2021-11-22 14:25:50|56189.6|56139.6|56190.6|56140.6|56194.1|56144.1|56189.6|56139.6|13
1637591160000|2021-11-22 14:26:00|56190.1|56140.1|56214.1|56164.1|56214.1|56164.1|56189.6|56139.6|15
1637591170000|2021-11-22 14:26:10|56216.6|56166.6|56205.1|56155.1|56220.1|56170.1|56205.1|56155.1|16
1637591180000|2021-11-22 14:26:20|56204.1|56154.1|56194.1|56144.1|56204.1|56154.1|56192.6|56142.6|13
1637591190000|2021-11-22 14:26:30|56194.6|56144.6|56194.6|56144.6|56198.1|56148.1|56194.6|56144.6|13
1637591200000|2021-11-22 14:26:40|56194.1|56144.1|56199.1|56149.1|56199.1|56149.1|56194.1|56144.1|10
1637591210000|2021-11-22 14:26:50|56199.6|56149.6|56204.1|56154.1|56205.6|56155.6|56199.6|56149.6|11
1637591220000|2021-11-22 14:27:00|56205.1|56155.1|56218.6|56168.6|56218.6|56168.6|56204.1|56154.1|11
1637591230000|2021-11-22 14:27:10|56219.1|56169.1|56225.6|56175.6|56229.1|56179.1|56215.1|56165.1|21
1637591240000|2021-11-22 14:27:20|56228.1|56178.1|56230.1|56180.1|56239.1|56189.1|56228.1|56178.1|11
1637591250000|2021-11-22 14:27:30|56230.6|56180.6|56219.6|56169.6|56233.6|56183.6|56219.6|56169.6|15
1637591260000|2021-11-22 14:27:40|56220.1|56170.1|56218.1|56168.1|56220.1|56170.1|56215.1|56165.1|6
1637591270000|2021-11-22 14:27:50|56210.1|56160.1|56213.1|56163.1|56213.1|56163.1|56205.1|56155.1|13
1637591280000|2021-11-22 14:28:00|56215.6|56165.6|56206.6|56156.6|56219.1|56169.1|56206.6|56156.6|20
1637591290000|2021-11-22 14:28:10|56203.6|56153.6|56223.1|56173.1|56223.6|56173.6|56203.1|56153.1|16
1637591300000|2021-11-22 14:28:20|56223.6|56173.6|56219.6|56169.6|56223.6|56173.6|56219.6|56169.6|8
1637591310000|2021-11-22 14:28:30|56219.1|56169.1|56210.6|56160.6|56219.1|56169.1|56203.1|56153.1|21
1637591320000|2021-11-22 14:28:40|56209.1|56159.1|56197.1|56147.1|56209.1|56159.1|56197.1|56147.1|9
1637591330000|2021-11-22 14:28:50|56194.6|56144.6|56215.1|56165.1|56219.6|56169.6|56194.1|56144.1|17
1637591340000|2021-11-22 14:29:00|56211.6|56161.6|56212.1|56162.1|56212.1|56162.1|56209.1|56159.1|13
1637591350000|2021-11-22 14:29:10|56213.1|56163.1|56213.1|56163.1|56214.6|56164.6|56204.1|56154.1|16
1637591360000|2021-11-22 14:29:20|56214.6|56164.6|56216.1|56166.1|56218.1|56168.1|56214.6|56164.6|9
1637591370000|2021-11-22 14:29:30|56216.6|56166.6|56233.6|56183.6|56233.6|56183.6|56216.6|56166.6|12
1637591380000|2021-11-22 14:29:40|56233.1|56183.1|56228.1|56178.1|56233.1|56183.1|56223.1|56173.1|9
1637591390000|2021-11-22 14:29:50|56228.6|56178.6|56228.1|56178.1|56228.6|56178.6|56228.1|56178.1|4
1637591400000|2021-11-22 14:30:00|56227.6|56177.6|56213.1|56163.1|56228.6|56178.6|56210.1|56160.1|27
1637591410000|2021-11-22 14:30:10|56212.6|56162.6|56204.1|56154.1|56212.6|56162.6|56198.6|56148.6|22
1637591420000|2021-11-22 14:30:20|56202.6|56152.6|56204.1|56154.1|56208.1|56158.1|56199.6|56149.6|20
1637591430000|2021-11-22 14:30:30|56204.6|56154.6|56224.6|56174.6|56224.6|56174.6|56204.6|56154.6|13
1637591440000|2021-11-22 14:30:40|56226.1|56176.1|56194.6|56144.6|56228.6|56178.6|56194.1|56144.1|22
1637591450000|2021-11-22 14:30:50|56196.1|56146.1|56193.6|56143.6|56208.1|56158.1|56193.6|56143.6|19
1637591460000|2021-11-22 14:31:00|56194.1|56144.1|56198.1|56148.1|56198.6|56148.6|56193.1|56143.1|15
1637591470000|2021-11-22 14:31:10|56198.6|56148.6|56196.1|56146.1|56208.6|56158.6|56196.1|56146.1|13
1637591480000|2021-11-22 14:31:20|56196.6|56146.6|56203.1|56153.1|56207.6|56157.6|56196.1|56146.1|13
1637591490000|2021-11-22 14:31:30|56201.1|56151.1|56197.6|56147.6|56206.1|56156.1|56196.1|56146.1|17
1637591500000|2021-11-22 14:31:40|56196.1|56146.1|56179.6|56129.6|56198.6|56148.6|56179.1|56129.1|17
1637591510000|2021-11-22 14:31:50|56173.6|56123.6|56193.1|56143.1|56193.1|56143.1|56170.6|56120.6|27
1637591520000|2021-11-22 14:32:00|56192.6|56142.6|56203.1|56153.1|56209.1|56159.1|56192.6|56142.6|15
1637591530000|2021-11-22 14:32:10|56202.6|56152.6|56208.6|56158.6|56208.6|56158.6|56200.1|56150.1|16
1637591540000|2021-11-22 14:32:20|56206.6|56156.6|56222.6|56172.6|56230.6|56180.6|56206.6|56156.6|28
1637591550000|2021-11-22 14:32:30|56223.1|56173.1|56229.1|56179.1|56229.1|56179.1|56222.6|56172.6|15
1637591560000|2021-11-22 14:32:40|56229.6|56179.6|56229.6|56179.6|56239.6|56189.6|56229.6|56179.6|17
1637591570000|2021-11-22 14:32:50|56230.6|56180.6|56254.6|56204.6|56257.1|56207.1|56230.6|56180.6|19
1637591580000|2021-11-22 14:33:00|56255.1|56205.1|56245.1|56195.1|56255.1|56205.1|56239.6|56189.6|21
1637591590000|2021-11-22 14:33:10|56246.1|56196.1|56259.6|56209.6|56261.1|56211.1|56244.6|56194.6|14
1637591600000|2021-11-22 14:33:20|56255.1|56205.1|56241.1|56191.1|56258.1|56208.1|56239.6|56189.6|23
1637591610000|2021-11-22 14:33:30|56240.6|56190.6|56238.1|56188.1|56242.6|56192.6|56237.6|56187.6|19
1637591620000|2021-11-22 14:33:40|56239.1|56189.1|56248.6|56198.6|56249.1|56199.1|56239.1|56189.1|10
1637591630000|2021-11-22 14:33:50|56246.6|56196.6|56247.6|56197.6|56249.1|56199.1|56239.1|56189.1|20
1637591640000|2021-11-22 14:34:00|56248.1|56198.1|56227.1|56177.1|56248.6|56198.6|56227.1|56177.1|19
1637591650000|2021-11-22 14:34:10|56227.6|56177.6|56232.1|56182.1|56237.1|56187.1|56222.6|56172.6|17
1637591660000|2021-11-22 14:34:20|56233.1|56183.1|56232.6|56182.6|56233.1|56183.1|56232.6|56182.6|4
1637591670000|2021-11-22 14:34:30|56231.6|56181.6|56215.1|56165.1|56233.1|56183.1|56215.1|56165.1|13
1637591680000|2021-11-22 14:34:40|56211.6|56161.6|56217.1|56167.1|56218.1|56168.1|56208.1|56158.1|14
1637591690000|2021-11-22 14:34:50|56215.6|56165.6|56228.6|56178.6|56233.6|56183.6|56215.6|56165.6|18
1637591700000|2021-11-22 14:35:00|56226.6|56176.6|56213.6|56163.6|56228.6|56178.6|56213.6|56163.6|24
1637591710000|2021-11-22 14:35:10|56213.1|56163.1|56213.6|56163.6|56213.6|56163.6|56211.1|56161.1|7
1637591720000|2021-11-22 14:35:20|56211.6|56161.6|56198.6|56148.6|56211.6|56161.6|56198.6|56148.6|11
1637591730000|2021-11-22 14:35:30|56198.1|56148.1|56198.1|56148.1|56203.6|56153.6|56198.1|56148.1|20
1637591740000|2021-11-22 14:35:40|56197.6|56147.6|56186.1|56136.1|56197.6|56147.6|56184.1|56134.1|21
1637591750000|2021-11-22 14:35:50|56189.1|56139.1|56203.6|56153.6|56204.6|56154.6|56188.1|56138.1|11
1637591760000|2021-11-22 14:36:00|56204.1|56154.1|56215.1|56165.1|56215.1|56165.1|56204.1|56154.1|13
1637591770000|2021-11-22 14:36:10|56221.6|56171.6|56214.6|56164.6|56223.1|56173.1|56214.6|56164.6|12
1637591780000|2021-11-22 14:36:20|56214.1|56164.1|56213.6|56163.6|56214.1|56164.1|56208.6|56158.6|11
1637591790000|2021-11-22 14:36:30|56214.1|56164.1|56219.1|56169.1|56219.1|56169.1|56214.1|56164.1|11
1637591800000|2021-11-22 14:36:40|56220.1|56170.1|56211.6|56161.6|56220.1|56170.1|56205.1|56155.1|25
1637591810000|2021-11-22 14:36:50|56210.6|56160.6|56205.1|56155.1|56216.1|56166.1|56204.6|56154.6|21
1637591820000|2021-11-22 14:37:00|56207.6|56157.6|56216.1|56166.1|56225.6|56175.6|56207.6|56157.6|18
1637591830000|2021-11-22 14:37:10|56218.1|56168.1|56223.1|56173.1|56228.1|56178.1|56216.6|56166.6|17
1637591840000|2021-11-22 14:37:20|56222.6|56172.6|56215.1|56165.1|56222.6|56172.6|56213.6|56163.6|9
1637591850000|2021-11-22 14:37:30|56215.6|56165.6|56217.6|56167.6|56218.1|56168.1|56209.6|56159.6|18
1637591860000|2021-11-22 14:37:40|56216.6|56166.6|56243.1|56193.1|56243.6|56193.6|56216.6|56166.6|19
1637591870000|2021-11-22 14:37:50|56242.6|56192.6|56229.6|56179.6|56243.1|56193.1|56229.6|56179.6|15
1637591880000|2021-11-22 14:38:00|56229.1|56179.1|56246.1|56196.1|56250.6|56200.6|56229.1|56179.1|20
1637591890000|2021-11-22 14:38:10|56245.1|56195.1|56239.1|56189.1|56246.1|56196.1|56239.1|56189.1|18
1637591900000|2021-11-22 14:38:20|56236.6|56186.6|56209.1|56159.1|56236.6|56186.6|56209.1|56159.1|20
1637591910000|2021-11-22 14:38:30|56208.6|56158.6|56199.1|56149.1|56208.6|56158.6|56199.1|56149.1|15
1637591920000|2021-11-22 14:38:40|56198.1|56148.1|56198.1|56148.1|56198.1|56148.1|56190.1|56140.1|15
1637591930000|2021-11-22 14:38:50|56197.6|56147.6|56195.1|56145.1|56197.6|56147.6|56195.1|56145.1|9
1637591940000|2021-11-22 14:39:00|56194.6|56144.6|56183.1|56133.1|56196.1|56146.1|56179.1|56129.1|11
1637591950000|2021-11-22 14:39:10|56186.6|56136.6|56156.1|56106.1|56194.6|56144.6|56153.1|56103.1|24
1637591960000|2021-11-22 14:39:20|56155.1|56105.1|56158.1|56108.1|56168.1|56118.1|56154.6|56104.6|17
1637591970000|2021-11-22 14:39:30|56158.6|56108.6|56159.1|56109.1|56163.1|56113.1|56154.1|56104.1|19
1637591980000|2021-11-22 14:39:40|56159.6|56109.6|56167.6|56117.6|56170.1|56120.1|56159.6|56109.6|25
1637591990000|2021-11-22 14:39:50|56166.1|56116.1|56168.6|56118.6|56170.1|56120.1|56165.1|56115.1|8
1637592000000|2021-11-22 14:40:00|56166.1|56116.1|56159.1|56109.1|56166.1|56116.1|56159.1|56109.1|6
1637592010000|2021-11-22 14:40:10|56160.1|56110.1|56144.1|56094.1|56169.1|56119.1|56128.6|56078.6|24
1637592020000|2021-11-22 14:40:20|56143.6|56093.6|56143.6|56093.6|56153.6|56103.6|56143.6|56093.6|15
1637592030000|2021-11-22 14:40:30|56144.1|56094.1|56147.6|56097.6|56152.6|56102.6|56143.6|56093.6|16
1637592040000|2021-11-22 14:40:40|56144.1|56094.1|56143.1|56093.1|56144.1|56094.1|56138.1|56088.1|8
1637592050000|2021-11-22 14:40:50|56144.1|56094.1|56144.1|56094.1|56146.1|56096.1|56143.6|56093.6|10
1637592060000|2021-11-22 14:41:00|56145.1|56095.1|56154.6|56104.6|56157.1|56107.1|56145.1|56095.1|17
1637592070000|2021-11-22 14:41:10|56154.1|56104.1|56168.1|56118.1|56168.6|56118.6|56154.1|56104.1|10
1637592080000|2021-11-22 14:41:20|56171.1|56121.1|56167.6|56117.6|56178.6|56128.6|56160.6|56110.6|21
1637592090000|2021-11-22 14:41:30|56165.1|56115.1|56163.1|56113.1|56168.1|56118.1|56158.1|56108.1|17
1637592100000|2021-11-22 14:41:40|56162.6|56112.6|56168.1|56118.1|56168.6|56118.6|56162.6|56112.6|13
1637592110000|2021-11-22 14:41:50|56164.1|56114.1|56159.1|56109.1|56164.1|56114.1|56159.1|56109.1|6
1637592120000|2021-11-22 14:42:00|56160.6|56110.6|56159.6|56109.6|56162.6|56112.6|56159.1|56109.1|14
1637592130000|2021-11-22 14:42:10|56160.1|56110.1|56163.1|56113.1|56166.1|56116.1|56160.1|56110.1|10
1637592140000|2021-11-22 14:42:20|56164.1|56114.1|56173.1|56123.1|56173.1|56123.1|56164.1|56114.1|8
1637592150000|2021-11-22 14:42:30|56174.1|56124.1|56173.6|56123.6|56177.1|56127.1|56173.6|56123.6|4
1637592160000|2021-11-22 14:42:40|56174.1|56124.1|56171.6|56121.6|56174.1|56124.1|56159.1|56109.1|9
1637592170000|2021-11-22 14:42:50|56184.6|56134.6|56174.1|56124.1|56192.6|56142.6|56174.1|56124.1|18
1637592180000|2021-11-22 14:43:00|56174.6|56124.6|56163.6|56113.6|56174.6|56124.6|56159.6|56109.6|20
1637592190000|2021-11-22 14:43:10|56161.6|56111.6|56159.1|56109.1|56161.6|56111.6|56159.1|56109.1|2
1637592200000|2021-11-22 14:43:20|56160.1|56110.1|56159.6|56109.6|56167.6|56117.6|56159.6|56109.6|9
1637592210000|2021-11-22 14:43:30|56159.1|56109.1|56154.6|56104.6|56159.6|56109.6|56149.1|56099.1|12
1637592220000|2021-11-22 14:43:40|56154.1|56104.1|56163.1|56113.1|56163.1|56113.1|56153.1|56103.1|8
1637592230000|2021-11-22 14:43:50|56163.6|56113.6|56159.6|56109.6|56163.6|56113.6|56159.6|56109.6|8
1637592240000|2021-11-22 14:44:00|56160.1|56110.1|56166.1|56116.1|56168.1|56118.1|56160.1|56110.1|10
1637592250000|2021-11-22 14:44:10|56164.6|56114.6|56168.1|56118.1|56168.1|56118.1|56159.1|56109.1|6
1637592260000|2021-11-22 14:44:20|56166.6|56116.6|56160.1|56110.1|56166.6|56116.6|56158.1|56108.1|10
1637592270000|2021-11-22 14:44:30|56162.6|56112.6|56159.1|56109.1|56162.6|56112.6|56157.6|56107.6|9
1637592280000|2021-11-22 14:44:40|56158.1|56108.1|56164.1|56114.1|56164.1|56114.1|56158.1|56108.1|9
1637592290000|2021-11-22 14:44:50|56162.6|56112.6|56158.1|56108.1|56168.1|56118.1|56156.1|56106.1|18
1637592300000|2021-11-22 14:45:00|56157.1|56107.1|56136.1|56086.1|56157.1|56107.1|56136.1|56086.1|24
1637592310000|2021-11-22 14:45:10|56137.6|56087.6|56139.1|56089.1|56142.1|56092.1|56133.6|56083.6|16
1637592320000|2021-11-22 14:45:20|56139.6|56089.6|56135.1|56085.1|56142.6|56092.6|56135.1|56085.1|21
1637592330000|2021-11-22 14:45:30|56134.6|56084.6|56134.6|56084.6|56134.6|56084.6|56128.6|56078.6|17
1637592340000|2021-11-22 14:45:40|56134.1|56084.1|56128.6|56078.6|56137.6|56087.6|56128.6|56078.6|16
1637592350000|2021-11-22 14:45:50|56129.6|56079.6|56143.1|56093.1|56145.6|56095.6|56129.6|56079.6|13
1637592360000|2021-11-22 14:46:00|56144.6|56094.6|56143.1|56093.1|56144.6|56094.6|56138.6|56088.6|19
1637592370000|2021-11-22 14:46:10|56142.1|56092.1|56165.6|56115.6|56165.6|56115.6|56141.6|56091.6|11
1637592380000|2021-11-22 14:46:20|56166.1|56116.1|56186.1|56136.1|56186.1|56136.1|56163.6|56113.6|21
1637592390000|2021-11-22 14:46:30|56188.6|56138.6|56180.1|56130.1|56189.1|56139.1|56179.6|56129.6|21
1637592400000|2021-11-22 14:46:40|56181.6|56131.6|56174.6|56124.6|56181.6|56131.6|56174.6|56124.6|7
1637592410000|2021-11-22 14:46:50|56175.1|56125.1|56179.6|56129.6|56193.6|56143.6|56175.1|56125.1|18
1637592420000|2021-11-22 14:47:00|56179.1|56129.1|56188.1|56138.1|56194.1|56144.1|56179.1|56129.1|21
1637592430000|2021-11-22 14:47:10|56187.6|56137.6|56174.1|56124.1|56187.6|56137.6|56174.1|56124.1|15
1637592440000|2021-11-22 14:47:20|56172.6|56122.6|56163.1|56113.1|56173.6|56123.6|56158.6|56108.6|17
1637592450000|2021-11-22 14:47:30|56163.6|56113.6|56163.6|56113.6|56168.6|56118.6|56163.1|56113.1|15
1637592460000|2021-11-22 14:47:40|56163.1|56113.1|56162.1|56112.1|56173.6|56123.6|56156.6|56106.6|17
1637592470000|2021-11-22 14:47:50|56163.1|56113.1|56163.1|56113.1|56166.1|56116.1|56159.1|56109.1|15
1637592480000|2021-11-22 14:48:00|56164.1|56114.1|56144.6|56094.6|56164.1|56114.1|56144.6|56094.6|15
1637592490000|2021-11-22 14:48:10|56144.1|56094.1|56108.6|56058.6|56144.1|56094.1|56104.1|56054.1|26
1637592500000|2021-11-22 14:48:20|56107.1|56057.1|56141.1|56091.1|56141.1|56091.1|56104.1|56054.1|22
1637592510000|2021-11-22 14:48:30|56143.6|56093.6|56118.6|56068.6|56144.1|56094.1|56118.6|56068.6|13
1637592520000|2021-11-22 14:48:40|56118.1|56068.1|56134.6|56084.6|56144.1|56094.1|56111.6|56061.6|19
1637592530000|2021-11-22 14:48:50|56132.6|56082.6|56123.1|56073.1|56132.6|56082.6|56123.1|56073.1|10
1637592540000|2021-11-22 14:49:00|56122.6|56072.6|56126.6|56076.6|56126.6|56076.6|56119.6|56069.6|17
1637592550000|2021-11-22 14:49:10|56126.1|56076.1|56116.1|56066.1|56126.1|56076.1|56112.1|56062.1|18
1637592560000|2021-11-22 14:49:20|56114.6|56064.6|56127.1|56077.1|56127.1|56077.1|56111.1|56061.1|13
1637592570000|2021-11-22 14:49:30|56125.1|56075.1|56106.1|56056.1|56125.1|56075.1|56106.1|56056.1|16
1637592580000|2021-11-22 14:49:40|56105.1|56055.1|56085.1|56035.1|56105.1|56055.1|56085.1|56035.1|24
1637592590000|2021-11-22 14:49:50|56089.1|56039.1|56096.6|56046.6|56100.6|56050.6|56087.1|56037.1|17
1637592600000|2021-11-22 14:50:00|56095.6|56045.6|56103.1|56053.1|56104.1|56054.1|56092.6|56042.6|19
1637592610000|2021-11-22 14:50:10|56105.6|56055.6|56119.6|56069.6|56124.6|56074.6|56105.1|56055.1|15
1637592620000|2021-11-22 14:50:20|56118.6|56068.6|56111.6|56061.6|56118.6|56068.6|56111.6|56061.6|13
1637592630000|2021-11-22 14:50:30|56112.1|56062.1|56117.6|56067.6|56118.6|56068.6|56112.1|56062.1|16
1637592640000|2021-11-22 14:50:40|56118.1|56068.1|56118.1|56068.1|56126.1|56076.1|56115.1|56065.1|17
1637592650000|2021-11-22 14:50:50|56117.6|56067.6|56119.1|56069.1|56119.1|56069.1|56104.6|56054.6|18
1637592660000|2021-11-22 14:51:00|56118.1|56068.1|56118.6|56068.6|56119.1|56069.1|56114.1|56064.1|10
1637592670000|2021-11-22 14:51:10|56119.1|56069.1|56104.6|56054.6|56119.6|56069.6|56104.1|56054.1|18
1637592680000|2021-11-22 14:51:20|56105.1|56055.1|56126.1|56076.1|56133.6|56083.6|56105.1|56055.1|20
1637592690000|2021-11-22 14:51:30|56113.6|56063.6|56109.1|56059.1|56113.6|56063.6|56108.1|56058.1|9
1637592700000|2021-11-22 14:51:40|56109.6|56059.6|56109.6|56059.6|56113.1|56063.1|56109.1|56059.1|16
1637592710000|2021-11-22 14:51:50|56110.1|56060.1|56113.1|56063.1|56115.1|56065.1|56108.1|56058.1|21
1637592720000|2021-11-22 14:52:00|56113.6|56063.6|56108.1|56058.1|56114.1|56064.1|56091.1|56041.1|17
1637592730000|2021-11-22 14:52:10|56104.1|56054.1|56124.6|56074.6|56128.6|56078.6|56103.1|56053.1|14
1637592740000|2021-11-22 14:52:20|56127.6|56077.6|56128.1|56078.1|56131.6|56081.6|56127.6|56077.6|10
1637592750000|2021-11-22 14:52:30|56127.6|56077.6|56138.6|56088.6|56148.6|56098.6|56124.6|56074.6|16
1637592760000|2021-11-22 14:52:40|56139.1|56089.1|56144.1|56094.1|56147.6|56097.6|56139.1|56089.1|18
1637592770000|2021-11-22 14:52:50|56143.6|56093.6|56152.6|56102.6|56153.1|56103.1|56139.6|56089.6|25
1637592780000|2021-11-22 14:53:00|56153.1|56103.1|56149.1|56099.1|56153.1|56103.1|56139.6|56089.6|16
1637592790000|2021-11-22 14:53:10|56148.1|56098.1|56149.6|56099.6|56150.1|56100.1|56144.6|56094.6|17
1637592800000|2021-11-22 14:53:20|56149.1|56099.1|56149.6|56099.6|56149.6|56099.6|56144.6|56094.6|14
1637592810000|2021-11-22 14:53:30|56148.1|56098.1|56149.6|56099.6|56152.1|56102.1|56146.1|56096.1|14
1637592820000|2021-11-22 14:53:40|56145.5|56095.5|56148.1|56098.1|56148.1|56098.1|56142.6|56092.6|19
1637592830000|2021-11-22 14:53:50|56147.6|56097.6|56147.6|56097.6|56147.6|56097.6|56144.1|56094.1|11
1637592840000|2021-11-22 14:54:00|56144.1|56094.1|56148.1|56098.1|56148.1|56098.1|56143.6|56093.6|10
1637592850000|2021-11-22 14:54:10|56147.6|56097.6|56148.1|56098.1|56151.6|56101.6|56146.1|56096.1|16
1637592860000|2021-11-22 14:54:20|56148.6|56098.6|56149.6|56099.6|56153.6|56103.6|56148.1|56098.1|14
1637592870000|2021-11-22 14:54:30|56151.1|56101.1|56153.1|56103.1|56153.6|56103.6|56149.6|56099.6|12
1637592880000|2021-11-22 14:54:40|56152.6|56102.6|56152.6|56102.6|56153.6|56103.6|56149.1|56099.1|10
1637592890000|2021-11-22 14:54:50|56151.6|56101.6|56152.1|56102.1|56152.6|56102.6|56147.6|56097.6|12
1637592900000|2021-11-22 14:55:00|56152.6|56102.6|56176.1|56126.1|56178.1|56128.1|56149.1|56099.1|26
1637592910000|2021-11-22 14:55:10|56177.1|56127.1|56193.6|56143.6|56204.6|56154.6|56174.6|56124.6|18
1637592920000|2021-11-22 14:55:20|56196.1|56146.1|56204.1|56154.1|56207.6|56157.6|56196.1|56146.1|22
1637592930000|2021-11-22 14:55:30|56205.6|56155.6|56199.1|56149.1|56209.1|56159.1|56199.1|56149.1|12
1637592940000|2021-11-22 14:55:40|56198.6|56148.6|56198.6|56148.6|56200.6|56150.6|56197.1|56147.1|7
1637592950000|2021-11-22 14:55:50|56199.1|56149.1|56205.1|56155.1|56221.6|56171.6|56199.1|56149.1|17
1637592960000|2021-11-22 14:56:00|56207.6|56157.6|56208.1|56158.1|56208.1|56158.1|56200.6|56150.6|17
1637592970000|2021-11-22 14:56:10|56210.6|56160.6|56219.1|56169.1|56228.6|56178.6|56210.6|56160.6|20
1637592980000|2021-11-22 14:56:20|56218.1|56168.1|56218.6|56168.6|56223.6|56173.6|56214.1|56164.1|15
1637592990000|2021-11-22 14:56:30|56218.1|56168.1|56218.6|56168.6|56219.1|56169.1|56215.1|56165.1|14
1637593000000|2021-11-22 14:56:40|56219.1|56169.1|56223.1|56173.1|56228.6|56178.6|56219.1|56169.1|19
1637593010000|2021-11-22 14:56:50|56222.6|56172.6|56210.1|56160.1|56224.1|56174.1|56208.1|56158.1|15
1637593020000|2021-11-22 14:57:00|56211.6|56161.6|56237.6|56187.6|56239.1|56189.1|56209.6|56159.6|20
1637593030000|2021-11-22 14:57:10|56236.1|56186.1|56234.1|56184.1|56237.6|56187.6|56222.1|56172.1|23
1637593040000|2021-11-22 14:57:20|56235.1|56185.1|56238.1|56188.1|56238.6|56188.6|56232.1|56182.1|17
1637593050000|2021-11-22 14:57:30|56238.6|56188.6|56226.6|56176.6|56238.6|56188.6|56225.6|56175.6|11
1637593060000|2021-11-22 14:57:40|56225.6|56175.6|56233.6|56183.6|56233.6|56183.6|56219.1|56169.1|14
1637593070000|2021-11-22 14:57:50|56234.1|56184.1|56240.1|56190.1|56249.1|56199.1|56234.1|56184.1|24
1637593080000|2021-11-22 14:58:00|56239.6|56189.6|56228.6|56178.6|56239.6|56189.6|56225.1|56175.1|19
1637593090000|2021-11-22 14:58:10|56229.1|56179.1|56226.6|56176.6|56233.1|56183.1|56226.6|56176.6|11
1637593100000|2021-11-22 14:58:20|56225.6|56175.6|56234.1|56184.1|56234.1|56184.1|56225.1|56175.1|10
1637593110000|2021-11-22 14:58:30|56233.6|56183.6|56233.6|56183.6|56233.6|56183.6|56232.6|56182.6|5
1637593120000|2021-11-22 14:58:40|56234.1|56184.1|56234.1|56184.1|56234.1|56184.1|56228.6|56178.6|9
1637593130000|2021-11-22 14:58:50|56233.6|56183.6|56245.6|56195.6|56249.1|56199.1|56233.6|56183.6|17
1637593140000|2021-11-22 14:59:00|56245.1|56195.1|56248.6|56198.6|56250.6|56200.6|56245.1|56195.1|13
1637593150000|2021-11-22 14:59:10|56249.1|56199.1|56243.6|56193.6|56252.1|56202.1|56243.1|56193.1|15
1637593160000|2021-11-22 14:59:20|56243.1|56193.1|56224.6|56174.6|56243.1|56193.1|56224.6|56174.6|16
1637593170000|2021-11-22 14:59:30|56224.1|56174.1|56219.6|56169.6|56228.6|56178.6|56219.6|56169.6|17
1637593180000|2021-11-22 14:59:40|56233.6|56183.6|56264.6|56214.6|56264.6|56214.6|56230.1|56180.1|24
1637593190000|2021-11-22 14:59:50|56262.6|56212.6|56262.1|56212.1|56269.6|56219.6|56260.1|56210.1|19
1637593200000|2021-11-22 15:00:00|56261.6|56211.6|56269.6|56219.6|56269.6|56219.6|56249.6|56199.6|23
1637593210000|2021-11-22 15:00:10|56270.6|56220.6|56265.6|56215.6|56273.6|56223.6|56260.1|56210.1|20
1637593220000|2021-11-22 15:00:20|56265.1|56215.1|56267.1|56217.1|56269.6|56219.6|56263.6|56213.6|16
1637593230000|2021-11-22 15:00:30|56271.1|56221.1|56260.1|56210.1|56273.6|56223.6|56255.1|56205.1|22
1637593240000|2021-11-22 15:00:40|56259.6|56209.6|56249.6|56199.6|56265.1|56215.1|56244.6|56194.6|15
1637593250000|2021-11-22 15:00:50|56248.1|56198.1|56234.1|56184.1|56248.1|56198.1|56234.1|56184.1|13
1637593260000|2021-11-22 15:01:00|56236.6|56186.6|56239.1|56189.1|56239.1|56189.1|56236.6|56186.6|5
1637593270000|2021-11-22 15:01:10|56240.1|56190.1|56234.6|56184.6|56243.6|56193.6|56234.6|56184.6|6
1637593280000|2021-11-22 15:01:20|56235.1|56185.1|56238.6|56188.6|56239.1|56189.1|56229.1|56179.1|13
1637593290000|2021-11-22 15:01:30|56239.1|56189.1|56229.1|56179.1|56239.1|56189.1|56228.6|56178.6|6
1637593300000|2021-11-22 15:01:40|56228.6|56178.6|56238.1|56188.1|56238.1|56188.1|56226.6|56176.6|16
1637593310000|2021-11-22 15:01:50|56237.1|56187.1|56235.1|56185.1|56243.1|56193.1|56235.1|56185.1|11
1637593320000|2021-11-22 15:02:00|56235.6|56185.6|56252.1|56202.1|56253.1|56203.1|56235.6|56185.6|12
1637593330000|2021-11-22 15:02:10|56250.1|56200.1|56263.1|56213.1|56268.6|56218.6|56248.6|56198.6|21
1637593340000|2021-11-22 15:02:20|56262.6|56212.6|56264.1|56214.1|56268.1|56218.1|56261.6|56211.6|15
1637593350000|2021-11-22 15:02:30|56264.6|56214.6|56293.1|56243.1|56293.1|56243.1|56264.1|56214.1|14
1637593360000|2021-11-22 15:02:40|56295.6|56245.6|56334.6|56284.6|56334.6|56284.6|56294.6|56244.6|29
1637593370000|2021-11-22 15:02:50|56336.1|56286.1|56354.6|56304.6|56355.1|56305.1|56318.1|56268.1|28
1637593380000|2021-11-22 15:03:00|56354.1|56304.1|56329.1|56279.1|56354.6|56304.6|56328.6|56278.6|25
1637593390000|2021-11-22 15:03:10|56328.6|56278.6|56306.1|56256.1|56328.6|56278.6|56302.1|56252.1|23
1637593400000|2021-11-22 15:03:20|56308.1|56258.1|56306.6|56256.6|56319.1|56269.1|56299.6|56249.6|27
1637593410000|2021-11-22 15:03:30|56306.1|56256.1|56309.6|56259.6|56309.6|56259.6|56302.1|56252.1|17
1637593420000|2021-11-22 15:03:40|56306.5|56256.5|56305.1|56255.1|56311.6|56261.6|56302.1|56252.1|18
1637593430000|2021-11-22 15:03:50|56305.6|56255.6|56312.1|56262.1|56312.1|56262.1|56303.6|56253.6|14
1637593440000|2021-11-22 15:04:00|56309.1|56259.1|56313.6|56263.6|56317.6|56267.6|56309.1|56259.1|22
1637593450000|2021-11-22 15:04:10|56313.1|56263.1|56343.1|56293.1|56343.6|56293.6|56312.1|56262.1|22
1637593460000|2021-11-22 15:04:20|56340.6|56290.6|56348.1|56298.1|56348.6|56298.6|56335.1|56285.1|19
1637593470000|2021-11-22 15:04:30|56345.1|56295.1|56349.1|56299.1|56349.1|56299.1|56345.1|56295.1|12
1637593480000|2021-11-22 15:04:40|56351.1|56301.1|56355.1|56305.1|56359.1|56309.1|56351.1|56301.1|13
1637593490000|2021-11-22 15:04:50|56359.1|56309.1|56343.6|56293.6|56359.1|56309.1|56342.6|56292.6|21
1637593500000|2021-11-22 15:05:00|56344.1|56294.1|56345.1|56295.1|56345.1|56295.1|56344.1|56294.1|8
1637593510000|2021-11-22 15:05:10|56344.6|56294.6|56354.1|56304.1|56354.1|56304.1|56341.6|56291.6|15
1637593520000|2021-11-22 15:05:20|56355.1|56305.1|56366.1|56316.1|56369.1|56319.1|56354.6|56304.6|17
1637593530000|2021-11-22 15:05:30|56365.1|56315.1|56388.6|56338.6|56388.6|56338.6|56365.1|56315.1|22
1637593540000|2021-11-22 15:05:40|56389.1|56339.1|56375.6|56325.6|56389.1|56339.1|56375.6|56325.6|16
1637593550000|2021-11-22 15:05:50|56376.1|56326.1|56364.6|56314.6|56378.6|56328.6|56364.6|56314.6|13
1637593560000|2021-11-22 15:06:00|56365.1|56315.1|56373.1|56323.1|56379.1|56329.1|56364.6|56314.6|20
1637593570000|2021-11-22 15:06:10|56372.1|56322.1|56375.1|56325.1|56375.1|56325.1|56369.6|56319.6|11
1637593580000|2021-11-22 15:06:20|56374.6|56324.6|56379.6|56329.6|56379.6|56329.6|56369.6|56319.6|13
1637593590000|2021-11-22 15:06:30|56379.1|56329.1|56381.1|56331.1|56381.1|56331.1|56375.6|56325.6|4
1637593600000|2021-11-22 15:06:40|56379.6|56329.6|56379.6|56329.6|56379.6|56329.6|56378.1|56328.1|3
1637593610000|2021-11-22 15:06:50|56380.1|56330.1|56395.1|56345.1|56395.1|56345.1|56380.1|56330.1|10
1637593620000|2021-11-22 15:07:00|56397.6|56347.6|56401.1|56351.1|56404.1|56354.1|56397.6|56347.6|13
1637593630000|2021-11-22 15:07:10|56400.6|56350.6|56391.1|56341.1|56401.1|56351.1|56391.1|56341.1|16
1637593640000|2021-11-22 15:07:20|56390.1|56340.1|56401.1|56351.1|56405.1|56355.1|56390.1|56340.1|11
1637593650000|2021-11-22 15:07:30|56400.6|56350.6|56399.1|56349.1|56410.1|56360.1|56396.1|56346.1|18
1637593660000|2021-11-22 15:07:40|56396.6|56346.6|56395.1|56345.1|56398.6|56348.6|56385.1|56335.1|18
1637593670000|2021-11-22 15:07:50|56395.6|56345.6|56394.6|56344.6|56400.1|56350.1|56391.1|56341.1|17
1637593680000|2021-11-22 15:08:00|56395.1|56345.1|56387.1|56337.1|56405.1|56355.1|56387.1|56337.1|21
1637593690000|2021-11-22 15:08:10|56386.1|56336.1|56405.1|56355.1|56405.1|56355.1|56386.1|56336.1|17
1637593700000|2021-11-22 15:08:20|56404.6|56354.6|56434.6|56384.6|56434.6|56384.6|56395.6|56345.6|22
1637593710000|2021-11-22 15:08:30|56435.6|56385.6|56435.6|56385.6|56439.6|56389.6|56430.1|56380.1|17
1637593720000|2021-11-22 15:08:40|56433.1|56383.1|56432.6|56382.6|56437.1|56387.1|56429.6|56379.6|15
1637593730000|2021-11-22 15:08:50|56433.6|56383.6|56429.6|56379.6|56433.6|56383.6|56424.6|56374.6|19
1637593740000|2021-11-22 15:09:00|56430.1|56380.1|56436.1|56386.1|56440.1|56390.1|56429.6|56379.6|15
1637593750000|2021-11-22 15:09:10|56437.1|56387.1|56444.1|56394.1|56445.1|56395.1|56434.1|56384.1|13
1637593760000|2021-11-22 15:09:20|56444.6|56394.6|56455.1|56405.1|56455.1|56405.1|56444.1|56394.1|15
1637593770000|2021-11-22 15:09:30|56454.6|56404.6|56435.6|56385.6|56455.1|56405.1|56435.1|56385.1|18
1637593780000|2021-11-22 15:09:40|56435.1|56385.1|56432.6|56382.6|56438.1|56388.1|56432.6|56382.6|11
1637593790000|2021-11-22 15:09:50|56431.1|56381.1|56430.1|56380.1|56431.1|56381.1|56423.6|56373.6|18
1637593800000|2021-11-22 15:10:00|56433.6|56383.6|56423.6|56373.6|56433.6|56383.6|56423.6|56373.6|9
1637593810000|2021-11-22 15:10:10|56421.6|56371.6|56397.1|56347.1|56421.6|56371.6|56397.1|56347.1|21
1637593820000|2021-11-22 15:10:20|56396.6|56346.6|56400.6|56350.6|56409.1|56359.1|56396.1|56346.1|18
1637593830000|2021-11-22 15:10:30|56401.1|56351.1|56412.1|56362.1|56414.1|56364.1|56401.1|56351.1|23
1637593840000|2021-11-22 15:10:40|56412.6|56362.6|56409.6|56359.6|56412.6|56362.6|56406.6|56356.6|14
1637593850000|2021-11-22 15:10:50|56410.1|56360.1|56405.6|56355.6|56410.1|56360.1|56404.1|56354.1|9
1637593860000|2021-11-22 15:11:00|56406.1|56356.1|56399.1|56349.1|56408.6|56358.6|56395.1|56345.1|16
1637593870000|2021-11-22 15:11:10|56399.6|56349.6|56409.6|56359.6|56409.6|56359.6|56399.6|56349.6|13
1637593880000|2021-11-22 15:11:20|56409.1|56359.1|56398.1|56348.1|56409.6|56359.6|56398.1|56348.1|20
1637593890000|2021-11-22 15:11:30|56395.6|56345.6|56396.6|56346.6|56399.1|56349.1|56395.6|56345.6|14
1637593900000|2021-11-22 15:11:40|56395.1|56345.1|56395.1|56345.1|56399.1|56349.1|56394.1|56344.1|9
1637593910000|2021-11-22 15:11:50|56395.6|56345.6|56379.6|56329.6|56399.1|56349.1|56379.1|56329.1|25
1637593920000|2021-11-22 15:12:00|56381.1|56331.1|56383.6|56333.6|56388.6|56338.6|56381.1|56331.1|17
1637593930000|2021-11-22 15:12:10|56385.1|56335.1|56400.1|56350.1|56400.1|56350.1|56385.1|56335.1|13
1637593940000|2021-11-22 15:12:20|56404.1|56354.1|56447.1|56397.1|56447.1|56397.1|56404.1|56354.1|24
1637593950000|2021-11-22 15:12:30|56446.1|56396.1|56420.1|56370.1|56446.1|56396.1|56418.6|56368.6|17
1637593960000|2021-11-22 15:12:40|56419.6|56369.6|56414.6|56364.6|56419.6|56369.6|56414.6|56364.6|12
1637593970000|2021-11-22 15:12:50|56415.6|56365.6|56415.6|56365.6|56416.6|56366.6|56410.6|56360.6|21
1637593980000|2021-11-22 15:13:00|56413.6|56363.6|56410.6|56360.6|56413.6|56363.6|56404.6|56354.6|13
1637593990000|2021-11-22 15:13:10|56409.6|56359.6|56400.1|56350.1|56409.6|56359.6|56395.1|56345.1|15
1637594000000|2021-11-22 15:13:20|56401.1|56351.1|56409.1|56359.1|56409.1|56359.1|56401.1|56351.1|10
1637594010000|2021-11-22 15:13:30|56409.6|56359.6|56420.6|56370.6|56423.6|56373.6|56409.6|56359.6|15
1637594020000|2021-11-22 15:13:40|56419.1|56369.1|56414.1|56364.1|56419.1|56369.1|56413.6|56363.6|11
1637594030000|2021-11-22 15:13:50|56413.6|56363.6|56398.1|56348.1|56413.6|56363.6|56395.1|56345.1|23
1637594040000|2021-11-22 15:14:00|56396.6|56346.6|56398.6|56348.6|56398.6|56348.6|56392.1|56342.1|15
1637594050000|2021-11-22 15:14:10|56398.1|56348.1|56392.6|56342.6|56398.1|56348.1|56391.1|56341.1|10
1637594060000|2021-11-22 15:14:20|56393.6|56343.6|56390.1|56340.1|56393.6|56343.6|56389.6|56339.6|7
1637594070000|2021-11-22 15:14:30|56390.6|56340.6|56380.1|56330.1|56390.6|56340.6|56380.1|56330.1|8
1637594080000|2021-11-22 15:14:40|56379.6|56329.6|56368.6|56318.6|56379.6|56329.6|56362.1|56312.1|21
1637594090000|2021-11-22 15:14:50|56369.1|56319.1|56368.6|56318.6|56373.6|56323.6|56366.6|56316.6|15
1637594100000|2021-11-22 15:15:00|56369.1|56319.1|56378.6|56328.6|56383.6|56333.6|56369.1|56319.1|15
1637594110000|2021-11-22 15:15:10|56378.1|56328.1|56379.6|56329.6|56383.6|56333.6|56376.1|56326.1|12
1637594120000|2021-11-22 15:15:20|56380.6|56330.6|56384.1|56334.1|56384.1|56334.1|56378.6|56328.6|15
1637594130000|2021-11-22 15:15:30|56384.6|56334.6|56379.6|56329.6|56384.6|56334.6|56379.1|56329.1|15
1637594140000|2021-11-22 15:15:40|56379.1|56329.1|56387.1|56337.1|56387.1|56337.1|56374.1|56324.1|17
1637594150000|2021-11-22 15:15:50|56388.6|56338.6|56394.6|56344.6|56394.6|56344.6|56388.6|56338.6|17
1637594160000|2021-11-22 15:16:00|56394.1|56344.1|56395.6|56345.6|56400.6|56350.6|56394.1|56344.1|13
1637594170000|2021-11-22 15:16:10|56397.1|56347.1|56392.1|56342.1|56399.6|56349.6|56392.1|56342.1|18
1637594180000|2021-11-22 15:16:20|56392.6|56342.6|56390.6|56340.6|56396.6|56346.6|56390.1|56340.1|17
1637594190000|2021-11-22 15:16:30|56393.1|56343.1|56409.6|56359.6|56414.6|56364.6|56393.1|56343.1|14
1637594200000|2021-11-22 15:16:40|56413.6|56363.6|56405.1|56355.1|56418.6|56368.6|56405.1|56355.1|16
1637594210000|2021-11-22 15:16:50|56404.1|56354.1|56396.1|56346.1|56404.1|56354.1|56395.6|56345.6|13
1637594220000|2021-11-22 15:17:00|56395.6|56345.6|56384.6|56334.6|56399.1|56349.1|56384.6|56334.6|18
1637594230000|2021-11-22 15:17:10|56385.1|56335.1|56384.1|56334.1|56385.1|56335.1|56383.1|56333.1|9
1637594240000|2021-11-22 15:17:20|56385.1|56335.1|56384.6|56334.6|56389.1|56339.1|56384.1|56334.1|8
1637594250000|2021-11-22 15:17:30|56385.1|56335.1|56375.1|56325.1|56385.1|56335.1|56375.1|56325.1|8
1637594260000|2021-11-22 15:17:40|56376.6|56326.6|56374.6|56324.6|56378.6|56328.6|56374.6|56324.6|10
1637594270000|2021-11-22 15:17:50|56376.1|56326.1|56379.6|56329.6|56379.6|56329.6|56376.1|56326.1|4
1637594280000|2021-11-22 15:18:00|56379.1|56329.1|56375.1|56325.1|56379.1|56329.1|56375.1|56325.1|10
1637594290000|2021-11-22 15:18:10|56374.1|56324.1|56374.1|56324.1|56374.6|56324.6|56373.1|56323.1|7
1637594300000|2021-11-22 15:18:20|56374.6|56324.6|56374.6|56324.6|56375.6|56325.6|56374.1|56324.1|6
1637594310000|2021-11-22 15:18:30|56374.1|56324.1|56377.6|56327.6|56379.6|56329.6|56374.1|56324.1|15
1637594320000|2021-11-22 15:18:40|56379.1|56329.1|56374.6|56324.6|56379.1|56329.1|56374.6|56324.6|11
1637594330000|2021-11-22 15:18:50|56374.1|56324.1|56359.6|56309.6|56374.6|56324.6|56359.6|56309.6|17
1637594340000|2021-11-22 15:19:00|56358.6|56308.6|56359.6|56309.6|56359.6|56309.6|56354.6|56304.6|14
1637594350000|2021-11-22 15:19:10|56360.1|56310.1|56354.6|56304.6|56360.1|56310.1|56348.6|56298.6|17
1637594360000|2021-11-22 15:19:20|56355.1|56305.1|56359.1|56309.1|56359.6|56309.6|56355.1|56305.1|8
1637594370000|2021-11-22 15:19:30|56359.6|56309.6|56355.6|56305.6|56362.6|56312.6|56355.6|56305.6|12
1637594380000|2021-11-22 15:19:40|56356.1|56306.1|56354.6|56304.6|56359.1|56309.1|56354.6|56304.6|15
1637594390000|2021-11-22 15:19:50|56353.6|56303.6|56349.6|56299.6|56353.6|56303.6|56349.6|56299.6|4
1637594400000|2021-11-22 15:20:00|56349.1|56299.1|56345.6|56295.6|56352.6|56302.6|56345.6|56295.6|11
1637594410000|2021-11-22 15:20:10|56346.1|56296.1|56349.6|56299.6|56351.6|56301.6|56344.6|56294.6|9
1637594420000|2021-11-22 15:20:20|56350.1|56300.1|56344.6|56294.6|56354.6|56304.6|56344.6|56294.6|10
1637594430000|2021-11-22 15:20:30|56342.1|56292.1|56334.6|56284.6|56342.1|56292.1|56324.6|56274.6|22
1637594440000|2021-11-22 15:20:40|56334.1|56284.1|56323.6|56273.6|56334.1|56284.1|56319.1|56269.1|17
1637594450000|2021-11-22 15:20:50|56324.6|56274.6|56322.6|56272.6|56324.6|56274.6|56319.6|56269.6|11
1637594460000|2021-11-22 15:21:00|56323.6|56273.6|56320.1|56270.1|56324.6|56274.6|56320.1|56270.1|6
1637594470000|2021-11-22 15:21:10|56320.6|56270.6|56327.6|56277.6|56327.6|56277.6|56320.6|56270.6|7
1637594480000|2021-11-22 15:21:20|56324.6|56274.6|56313.6|56263.6|56324.6|56274.6|56313.6|56263.6|11
1637594490000|2021-11-22 15:21:30|56312.6|56262.6|56309.1|56259.1|56314.6|56264.6|56305.1|56255.1|20
1637594500000|2021-11-22 15:21:40|56309.6|56259.6|56298.1|56248.1|56309.6|56259.6|56298.1|56248.1|9
1637594510000|2021-11-22 15:21:50|56298.6|56248.6|56303.6|56253.6|56308.1|56258.1|56298.6|56248.6|16
1637594520000|2021-11-22 15:22:00|56303.1|56253.1|56302.1|56252.1|56303.1|56253.1|56298.6|56248.6|10
1637594530000|2021-11-22 15:22:10|56301.1|56251.1|56308.1|56258.1|56308.1|56258.1|56299.6|56249.6|10
1637594540000|2021-11-22 15:22:20|56310.1|56260.1|56304.1|56254.1|56312.6|56262.6|56303.1|56253.1|8
1637594550000|2021-11-22 15:22:30|56303.6|56253.6|56293.6|56243.6|56305.1|56255.1|56293.1|56243.1|10
1637594560000|2021-11-22 15:22:40|56295.6|56245.6|56308.1|56258.1|56308.1|56258.1|56295.6|56245.6|16
1637594570000|2021-11-22 15:22:50|56308.6|56258.6|56308.1|56258.1|56309.1|56259.1|56307.6|56257.6|6
1637594580000|2021-11-22 15:23:00|56308.6|56258.6|56310.6|56260.6|56311.6|56261.6|56308.1|56258.1|8
1637594590000|2021-11-22 15:23:10|56308.1|56258.1|56312.6|56262.6|56312.6|56262.6|56308.1|56258.1|9
1637594600000|2021-11-22 15:23:20|56313.1|56263.1|56298.1|56248.1|56313.1|56263.1|56298.1|56248.1|16
1637594610000|2021-11-22 15:23:30|56296.5|56246.5|56263.1|56213.1|56296.5|56246.5|56263.1|56213.1|15
1637594620000|2021-11-22 15:23:40|56263.6|56213.6|56256.5|56206.5|56265.6|56215.6|56256.5|56206.5|12
1637594630000|2021-11-22 15:23:50|56253.1|56203.1|56236.5|56186.5|56257.1|56207.1|56235.6|56185.6|26
1637594640000|2021-11-22 15:24:00|56231.5|56181.5|56225.1|56175.1|56231.5|56181.5|56223.1|56173.1|27
1637594650000|2021-11-22 15:24:10|56226.1|56176.1|56228.1|56178.1|56229.6|56179.6|56224.6|56174.6|12
1637594660000|2021-11-22 15:24:20|56225.6|56175.6|56211.6|56161.6|56225.6|56175.6|56202.6|56152.6|20
1637594670000|2021-11-22 15:24:30|56216.1|56166.1|56224.6|56174.6|56226.6|56176.6|56214.6|56164.6|17
1637594680000|2021-11-22 15:24:40|56226.1|56176.1|56231.6|56181.6|56231.6|56181.6|56226.1|56176.1|9
1637594690000|2021-11-22 15:24:50|56234.1|56184.1|56233.6|56183.6|56234.6|56184.6|56229.6|56179.6|10
1637594700000|2021-11-22 15:25:00|56232.1|56182.1|56244.1|56194.1|56244.6|56194.6|56230.1|56180.1|19
1637594710000|2021-11-22 15:25:10|56244.6|56194.6|56246.6|56196.6|56248.1|56198.1|56244.1|56194.1|17
1637594720000|2021-11-22 15:25:20|56246.1|56196.1|56254.6|56204.6|56256.6|56206.6|56244.6|56194.6|15
1637594730000|2021-11-22 15:25:30|56253.6|56203.6|56235.1|56185.1|56253.6|56203.6|56235.1|56185.1|19
1637594740000|2021-11-22 15:25:40|56231.6|56181.6|56235.6|56185.6|56239.1|56189.1|56226.1|56176.1|18
1637594750000|2021-11-22 15:25:50|56235.1|56185.1|56225.1|56175.1|56235.6|56185.6|56225.1|56175.1|13
1637594760000|2021-11-22 15:26:00|56225.6|56175.6|56231.5|56181.5|56232.6|56182.6|56224.6|56174.6|17
1637594770000|2021-11-22 15:26:10|56229.6|56179.6|56220.1|56170.1|56232.6|56182.6|56220.1|56170.1|19
1637594780000|2021-11-22 15:26:20|56219.5|56169.5|56204.6|56154.6|56222.1|56172.1|56204.6|56154.6|20
1637594790000|2021-11-22 15:26:30|56204.1|56154.1|56209.6|56159.6|56213.6|56163.6|56203.6|56153.6|15
1637594800000|2021-11-22 15:26:40|56208.6|56158.6|56212.1|56162.1|56213.1|56163.1|56208.6|56158.6|7
1637594810000|2021-11-22 15:26:50|56211.1|56161.1|56222.6|56172.6|56223.1|56173.1|56211.1|56161.1|18
1637594820000|2021-11-22 15:27:00|56223.1|56173.1|56237.6|56187.6|56238.1|56188.1|56223.1|56173.1|8
1637594830000|2021-11-22 15:27:10|56236.5|56186.5|56238.6|56188.6|56238.6|56188.6|56229.1|56179.1|9
1637594840000|2021-11-22 15:27:20|56238.1|56188.1|56238.1|56188.1|56239.6|56189.6|56234.6|56184.6|13
1637594850000|2021-11-22 15:27:30|56237.6|56187.6|56247.6|56197.6|56248.6|56198.6|56234.1|56184.1|25
1637594860000|2021-11-22 15:27:40|56246.1|56196.1|56248.6|56198.6|56248.6|56198.6|56245.1|56195.1|10
1637594870000|2021-11-22 15:27:50|56247.6|56197.6|56248.1|56198.1|56248.1|56198.1|56243.6|56193.6|15
1637594880000|2021-11-22 15:28:00|56247.6|56197.6|56253.1|56203.1|56258.6|56208.6|56246.1|56196.1|22
1637594890000|2021-11-22 15:28:10|56254.6|56204.6|56253.1|56203.1|56258.1|56208.1|56251.1|56201.1|14
1637594900000|2021-11-22 15:28:20|56253.6|56203.6|56247.6|56197.6|56253.6|56203.6|56246.1|56196.1|11
1637594910000|2021-11-22 15:28:30|56246.1|56196.1|56243.1|56193.1|56248.6|56198.6|56241.6|56191.6|11
1637594920000|2021-11-22 15:28:40|56244.1|56194.1|56241.1|56191.1|56244.1|56194.1|56239.6|56189.6|14
1637594930000|2021-11-22 15:28:50|56241.6|56191.6|56248.1|56198.1|56248.6|56198.6|56241.6|56191.6|11
1637594940000|2021-11-22 15:29:00|56248.6|56198.6|56253.1|56203.1|56253.6|56203.6|56248.1|56198.1|10
1637594950000|2021-11-22 15:29:10|56251.6|56201.6|56248.6|56198.6|56253.1|56203.1|56248.6|56198.6|14
1637594960000|2021-11-22 15:29:20|56247.6|56197.6|56244.1|56194.1|56247.6|56197.6|56244.1|56194.1|13
1637594970000|2021-11-22 15:29:30|56243.1|56193.1|56228.1|56178.1|56243.1|56193.1|56228.1|56178.1|16
1637594980000|2021-11-22 15:29:40|56227.6|56177.6|56245.1|56195.1|56247.1|56197.1|56226.1|56176.1|11
1637594990000|2021-11-22 15:29:50|56246.6|56196.6|56240.6|56190.6|56252.1|56202.1|56239.1|56189.1|12
1637595000000|2021-11-22 15:30:00|56239.1|56189.1|56242.1|56192.1|56242.6|56192.6|56235.1|56185.1|16
1637595010000|2021-11-22 15:30:10|56242.6|56192.6|56252.6|56202.6|56252.6|56202.6|56242.1|56192.1|12
1637595020000|2021-11-22 15:30:20|56254.1|56204.1|56257.1|56207.1|56257.6|56207.6|56254.1|56204.1|13
1637595030000|2021-11-22 15:30:30|56256.6|56206.6|56252.6|56202.6|56256.6|56206.6|56252.6|56202.6|5
1637595040000|2021-11-22 15:30:40|56253.1|56203.1|56243.1|56193.1|56253.1|56203.1|56238.1|56188.1|8
1637595050000|2021-11-22 15:30:50|56243.6|56193.6|56253.1|56203.1|56253.1|56203.1|56243.6|56193.6|10
1637595060000|2021-11-22 15:31:00|56258.6|56208.6|56262.1|56212.1|56262.1|56212.1|56258.6|56208.6|10
1637595070000|2021-11-22 15:31:10|56260.6|56210.6|56256.5|56206.5|56262.1|56212.1|56256.5|56206.5|11
1637595080000|2021-11-22 15:31:20|56253.6|56203.6|56259.6|56209.6|56259.6|56209.6|56253.1|56203.1|11
1637595090000|2021-11-22 15:31:30|56262.1|56212.1|56263.1|56213.1|56263.1|56213.1|56259.1|56209.1|12
1637595100000|2021-11-22 15:31:40|56261.6|56211.6|56249.1|56199.1|56261.6|56211.6|56249.1|56199.1|4
1637595110000|2021-11-22 15:31:50|56248.6|56198.6|56243.1|56193.1|56248.6|56198.6|56243.1|56193.1|5
1637595120000|2021-11-22 15:32:00|56242.1|56192.1|56248.1|56198.1|56250.1|56200.1|56239.6|56189.6|14
1637595130000|2021-11-22 15:32:10|56248.6|56198.6|56248.1|56198.1|56248.6|56198.6|56248.1|56198.1|2
1637595140000|2021-11-22 15:32:20|56248.6|56198.6|56251.1|56201.1|56251.1|56201.1|56248.6|56198.6|12
1637595150000|2021-11-22 15:32:30|56251.6|56201.6|56250.1|56200.1|56251.6|56201.6|56249.1|56199.1|11
1637595160000|2021-11-22 15:32:40|56255.1|56205.1|56250.1|56200.1|56257.1|56207.1|56250.1|56200.1|16
1637595170000|2021-11-22 15:32:50|56249.1|56199.1|56249.1|56199.1|56251.6|56201.6|56248.6|56198.6|14
1637595180000|2021-11-22 15:33:00|56248.6|56198.6|56273.6|56223.6|56279.6|56229.6|56244.1|56194.1|22
1637595190000|2021-11-22 15:33:10|56274.1|56224.1|56271.1|56221.1|56279.6|56229.6|56270.1|56220.1|12
1637595200000|2021-11-22 15:33:20|56273.6|56223.6|56270.1|56220.1|56275.1|56225.1|56270.1|56220.1|17
1637595210000|2021-11-22 15:33:30|56270.6|56220.6|56269.6|56219.6|56271.6|56221.6|56269.1|56219.1|6
1637595220000|2021-11-22 15:33:40|56272.1|56222.1|56270.6|56220.6|56272.1|56222.1|56269.1|56219.1|7
1637595230000|2021-11-22 15:33:50|56270.1|56220.1|56263.1|56213.1|56270.1|56220.1|56263.1|56213.1|8
1637595240000|2021-11-22 15:34:00|56260.1|56210.1|56276.6|56226.6|56276.6|56226.6|56260.1|56210.1|20
1637595250000|2021-11-22 15:34:10|56277.1|56227.1|56276.6|56226.6|56278.6|56228.6|56275.6|56225.6|14
1637595260000|2021-11-22 15:34:20|56275.6|56225.6|56275.6|56225.6|56277.1|56227.1|56274.1|56224.1|13
1637595270000|2021-11-22 15:34:30|56274.6|56224.6|56274.1|56224.1|56277.1|56227.1|56274.1|56224.1|9
1637595280000|2021-11-22 15:34:40|56274.6|56224.6|56272.1|56222.1|56275.6|56225.6|56272.1|56222.1|7
1637595290000|2021-11-22 15:34:50|56269.6|56219.6|56238.6|56188.6|56269.6|56219.6|56238.6|56188.6|21
1637595300000|2021-11-22 15:35:00|56236.6|56186.6|56249.6|56199.6|56249.6|56199.6|56234.6|56184.6|17
1637595310000|2021-11-22 15:35:10|56249.1|56199.1|56244.6|56194.6|56250.1|56200.1|56244.1|56194.1|15
1637595320000|2021-11-22 15:35:20|56245.1|56195.1|56243.6|56193.6|56246.1|56196.1|56243.1|56193.1|10
1637595330000|2021-11-22 15:35:30|56245.1|56195.1|56254.6|56204.6|56257.1|56207.1|56245.1|56195.1|15
1637595340000|2021-11-22 15:35:40|56255.1|56205.1|56248.1|56198.1|56257.6|56207.6|56248.1|56198.1|7
1637595350000|2021-11-22 15:35:50|56247.6|56197.6|56252.6|56202.6|56255.1|56205.1|56244.1|56194.1|14
1637595360000|2021-11-22 15:36:00|56253.1|56203.1|56256.1|56206.1|56257.6|56207.6|56253.1|56203.1|16
1637595370000|2021-11-22 15:36:10|56261.6|56211.6|56264.1|56214.1|56267.6|56217.6|56261.6|56211.6|8
1637595380000|2021-11-22 15:36:20|56263.6|56213.6|56264.1|56214.1|56264.1|56214.1|56263.6|56213.6|2
1637595390000|2021-11-22 15:36:30|56265.1|56215.1|56273.1|56223.1|56274.6|56224.6|56265.1|56215.1|6
1637595400000|2021-11-22 15:36:40|56272.6|56222.6|56268.1|56218.1|56272.6|56222.6|56264.6|56214.6|10
1637595410000|2021-11-22 15:36:50|56269.1|56219.1|56269.6|56219.6|56272.1|56222.1|56268.6|56218.6|7
1637595420000|2021-11-22 15:37:00|56268.1|56218.1|56266.6|56216.6|56269.1|56219.1|56261.6|56211.6|17
1637595430000|2021-11-22 15:37:10|56264.1|56214.1|56258.6|56208.6|56265.1|56215.1|56258.6|56208.6|8
1637595440000|2021-11-22 15:37:20|56259.1|56209.1|56264.6|56214.6|56267.6|56217.6|56259.1|56209.1|9
1637595450000|2021-11-22 15:37:30|56265.1|56215.1|56273.1|56223.1|56273.1|56223.1|56265.1|56215.1|9
1637595460000|2021-11-22 15:37:40|56274.6|56224.6|56278.6|56228.6|56278.6|56228.6|56274.6|56224.6|8
1637595470000|2021-11-22 15:37:50|56279.1|56229.1|56284.1|56234.1|56284.6|56234.6|56278.6|56228.6|8
1637595480000|2021-11-22 15:38:00|56283.6|56233.6|56289.1|56239.1|56292.6|56242.6|56279.1|56229.1|9
1637595490000|2021-11-22 15:38:10|56288.6|56238.6|56269.6|56219.6|56288.6|56238.6|56269.6|56219.6|19
1637595500000|2021-11-22 15:38:20|56273.1|56223.1|56272.1|56222.1|56273.1|56223.1|56270.6|56220.6|3
1637595510000|2021-11-22 15:38:30|56271.6|56221.6|56273.1|56223.1|56273.1|56223.1|56270.1|56220.1|5
1637595520000|2021-11-22 15:38:40|56274.6|56224.6|56275.1|56225.1|56278.1|56228.1|56273.1|56223.1|9
1637595530000|2021-11-22 15:38:50|56274.6|56224.6|56270.1|56220.1|56274.6|56224.6|56270.1|56220.1|11
1637595540000|2021-11-22 15:39:00|56271.6|56221.6|56262.1|56212.1|56273.6|56223.6|56262.1|56212.1|16
1637595550000|2021-11-22 15:39:10|56260.6|56210.6|56269.6|56219.6|56269.6|56219.6|56260.6|56210.6|9
1637595560000|2021-11-22 15:39:20|56270.1|56220.1|56270.6|56220.6|56274.1|56224.1|56270.1|56220.1|8
1637595570000|2021-11-22 15:39:30|56270.1|56220.1|56269.1|56219.1|56270.1|56220.1|56264.6|56214.6|7
1637595580000|2021-11-22 15:39:40|56269.6|56219.6|56275.1|56225.1|56277.6|56227.6|56269.6|56219.6|11
1637595590000|2021-11-22 15:39:50|56275.6|56225.6|56278.6|56228.6|56279.1|56229.1|56271.6|56221.6|9
1637595600000|2021-11-22 15:40:00|56279.1|56229.1|56289.6|56239.6|56289.6|56239.6|56279.1|56229.1|9
1637595610000|2021-11-22 15:40:10|56290.1|56240.1|56288.6|56238.6|56292.1|56242.1|56285.6|56235.6|7
1637595620000|2021-11-22 15:40:20|56289.1|56239.1|56293.1|56243.1|56293.6|56243.6|56289.1|56239.1|10
1637595630000|2021-11-22 15:40:30|56292.1|56242.1|56289.6|56239.6|56294.1|56244.1|56289.6|56239.6|15
1637595640000|2021-11-22 15:40:40|56289.1|56239.1|56289.6|56239.6|56289.6|56239.6|56288.6|56238.6|6
1637595650000|2021-11-22 15:40:50|56289.1|56239.1|56283.6|56233.6|56289.1|56239.1|56282.6|56232.6|9
1637595660000|2021-11-22 15:41:00|56284.1|56234.1|56269.6|56219.6|56285.1|56235.1|56269.6|56219.6|16
1637595670000|2021-11-22 15:41:10|56269.1|56219.1|56280.6|56230.6|56280.6|56230.6|56268.6|56218.6|9
1637595680000|2021-11-22 15:41:20|56280.1|56230.1|56280.1|56230.1|56284.6|56234.6|56280.1|56230.1|10
1637595690000|2021-11-22 15:41:30|56279.6|56229.6|56283.6|56233.6|56283.6|56233.6|56279.6|56229.6|13
1637595700000|2021-11-22 15:41:40|56282.1|56232.1|56279.6|56229.6|56285.1|56235.1|56279.6|56229.6|9
1637595710000|2021-11-22 15:41:50|56279.1|56229.1|56274.1|56224.1|56279.6|56229.6|56274.1|56224.1|4
1637595720000|2021-11-22 15:42:00|56271.1|56221.1|56293.6|56243.6|56294.6|56244.6|56266.6|56216.6|18
1637595730000|2021-11-22 15:42:10|56290.6|56240.6|56312.1|56262.1|56312.1|56262.1|56290.6|56240.6|22
1637595740000|2021-11-22 15:42:20|56319.6|56269.6|56313.6|56263.6|56319.6|56269.6|56313.6|56263.6|8
1637595750000|2021-11-22 15:42:30|56314.6|56264.6|56309.6|56259.6|56316.1|56266.1|56309.6|56259.6|9
1637595760000|2021-11-22 15:42:40|56308.1|56258.1|56309.1|56259.1|56309.6|56259.6|56304.6|56254.6|10
1637595770000|2021-11-22 15:42:50|56308.6|56258.6|56285.1|56235.1|56308.6|56258.6|56285.1|56235.1|17
1637595780000|2021-11-22 15:43:00|56284.6|56234.6|56280.6|56230.6|56284.6|56234.6|56279.6|56229.6|9
1637595790000|2021-11-22 15:43:10|56280.1|56230.1|56261.1|56211.1|56280.1|56230.1|56258.6|56208.6|11
1637595800000|2021-11-22 15:43:20|56262.1|56212.1|56267.6|56217.6|56267.6|56217.6|56262.1|56212.1|12
1637595810000|2021-11-22 15:43:30|56267.1|56217.1|56264.1|56214.1|56267.6|56217.6|56263.1|56213.1|11
1637595820000|2021-11-22 15:43:40|56264.6|56214.6|56264.1|56214.1|56267.6|56217.6|56263.6|56213.6|8
1637595830000|2021-11-22 15:43:50|56264.6|56214.6|56267.6|56217.6|56268.1|56218.1|56264.6|56214.6|6
1637595840000|2021-11-22 15:44:00|56267.1|56217.1|56262.6|56212.6|56267.1|56217.1|56257.1|56207.1|15
1637595850000|2021-11-22 15:44:10|56263.1|56213.1|56262.6|56212.6|56263.1|56213.1|56261.6|56211.6|5
1637595860000|2021-11-22 15:44:20|56263.1|56213.1|56264.1|56214.1|56264.1|56214.1|56263.1|56213.1|2
1637595870000|2021-11-22 15:44:30|56267.1|56217.1|56263.1|56213.1|56267.1|56217.1|56262.6|56212.6|9
1637595880000|2021-11-22 15:44:40|56262.6|56212.6|56252.6|56202.6|56267.6|56217.6|56251.6|56201.6|13
1637595890000|2021-11-22 15:44:50|56252.1|56202.1|56247.6|56197.6|56252.1|56202.1|56247.1|56197.1|8
1637595900000|2021-11-22 15:45:00|56247.1|56197.1|56243.1|56193.1|56247.6|56197.6|56243.1|56193.1|7
1637595910000|2021-11-22 15:45:10|56244.6|56194.6|56247.6|56197.6|56248.1|56198.1|56243.1|56193.1|14
1637595920000|2021-11-22 15:45:20|56247.1|56197.1|56242.6|56192.6|56247.1|56197.1|56242.6|56192.6|13
1637595930000|2021-11-22 15:45:30|56243.1|56193.1|56258.1|56208.1|56258.1|56208.1|56243.1|56193.1|14
1637595940000|2021-11-22 15:45:40|56257.6|56207.6|56248.1|56198.1|56257.6|56207.6|56247.6|56197.6|9
1637595950000|2021-11-22 15:45:50|56247.6|56197.6|56249.1|56199.1|56253.6|56203.6|56247.6|56197.6|10
1637595960000|2021-11-22 15:46:00|56248.6|56198.6|56247.1|56197.1|56248.6|56198.6|56243.6|56193.6|11
1637595970000|2021-11-22 15:46:10|56247.6|56197.6|56247.6|56197.6|56249.6|56199.6|56246.1|56196.1|9
1637595980000|2021-11-22 15:46:20|56248.1|56198.1|56244.1|56194.1|56248.1|56198.1|56244.1|56194.1|4
1637595990000|2021-11-22 15:46:30|56243.1|56193.1|56233.6|56183.6|56243.1|56193.1|56233.1|56183.1|11
1637596000000|2021-11-22 15:46:40|56233.1|56183.1|56233.1|56183.1|56233.1|56183.1|56233.1|56183.1|1
1637596010000|2021-11-22 15:46:50|56233.6|56183.6|56233.6|56183.6|56234.6|56184.6|56233.6|56183.6|4
1637596020000|2021-11-22 15:47:00|56233.1|56183.1|56223.6|56173.6|56233.1|56183.1|56223.6|56173.6|4
1637596030000|2021-11-22 15:47:10|56222.6|56172.6|56233.6|56183.6|56238.1|56188.1|56220.6|56170.6|15
1637596040000|2021-11-22 15:47:20|56234.6|56184.6|56233.6|56183.6|56234.6|56184.6|56232.1|56182.1|7
1637596050000|2021-11-22 15:47:30|56235.1|56185.1|56248.6|56198.6|56248.6|56198.6|56235.1|56185.1|9
1637596060000|2021-11-22 15:47:40|56249.1|56199.1|56253.1|56203.1|56253.6|56203.6|56246.1|56196.1|19
1637596070000|2021-11-22 15:47:50|56252.6|56202.6|56252.6|56202.6|56258.1|56208.1|56248.1|56198.1|22
1637596080000|2021-11-22 15:48:00|56253.1|56203.1|56253.6|56203.6|56253.6|56203.6|56252.6|56202.6|4
1637596100000|2021-11-22 15:48:20|56255.6|56205.6|56239.6|56189.6|56255.6|56205.6|56237.1|56187.1|8
1637596110000|2021-11-22 15:48:30|56241.1|56191.1|56234.1|56184.1|56241.1|56191.1|56233.6|56183.6|15
1637596120000|2021-11-22 15:48:40|56233.6|56183.6|56234.1|56184.1|56234.1|56184.1|56233.6|56183.6|10
1637596130000|2021-11-22 15:48:50|56232.1|56182.1|56228.1|56178.1|56232.1|56182.1|56225.1|56175.1|11
1637596140000|2021-11-22 15:49:00|56227.1|56177.1|56235.6|56185.6|56235.6|56185.6|56218.6|56168.6|17
1637596150000|2021-11-22 15:49:10|56234.6|56184.6|56244.1|56194.1|56247.1|56197.1|56229.1|56179.1|15
1637596160000|2021-11-22 15:49:20|56243.6|56193.6|56257.1|56207.1|56259.1|56209.1|56243.6|56193.6|12
1637596170000|2021-11-22 15:49:30|56254.6|56204.6|56257.6|56207.6|56257.6|56207.6|56248.1|56198.1|11
1637596180000|2021-11-22 15:49:40|56258.1|56208.1|56240.1|56190.1|56258.1|56208.1|56239.1|56189.1|18
1637596190000|2021-11-22 15:49:50|56241.6|56191.6|56254.6|56204.6|56256.6|56206.6|56240.1|56190.1|13
1637596200000|2021-11-22 15:50:00|56255.6|56205.6|56249.6|56199.6|56259.1|56209.1|56249.6|56199.6|13
1637596210000|2021-11-22 15:50:10|56249.1|56199.1|56249.6|56199.6|56255.1|56205.1|56245.1|56195.1|12
1637596220000|2021-11-22 15:50:20|56248.6|56198.6|56239.6|56189.6|56248.6|56198.6|56239.6|56189.6|5
1637596230000|2021-11-22 15:50:30|56239.1|56189.1|56239.6|56189.6|56239.6|56189.6|56230.6|56180.6|19
1637596240000|2021-11-22 15:50:40|56238.6|56188.6|56225.6|56175.6|56239.6|56189.6|56225.6|56175.6|16
1637596250000|2021-11-22 15:50:50|56226.6|56176.6|56219.6|56169.6|56228.6|56178.6|56219.1|56169.1|8
1637596260000|2021-11-22 15:51:00|56219.1|56169.1|56239.6|56189.6|56239.6|56189.6|56214.6|56164.6|19
1637596270000|2021-11-22 15:51:10|56239.1|56189.1|56244.6|56194.6|56244.6|56194.6|56237.1|56187.1|12
1637596280000|2021-11-22 15:51:20|56244.1|56194.1|56244.1|56194.1|56244.1|56194.1|56244.1|56194.1|1
1637596310000|2021-11-22 15:51:50|56235.1|56185.1|56233.6|56183.6|56238.1|56188.1|56229.6|56179.6|13
1637596320000|2021-11-22 15:52:00|56233.1|56183.1|56249.6|56199.6|56253.1|56203.1|56233.1|56183.1|15
1637596330000|2021-11-22 15:52:10|56249.1|56199.1|56249.6|56199.6|56253.1|56203.1|56249.1|56199.1|11
1637596340000|2021-11-22 15:52:20|56248.1|56198.1|56235.6|56185.6|56248.1|56198.1|56235.1|56185.1|7
1637596350000|2021-11-22 15:52:30|56239.1|56189.1|56254.6|56204.6|56255.6|56205.6|56239.1|56189.1|21
1637596360000|2021-11-22 15:52:40|56255.1|56205.1|56247.6|56197.6|56256.6|56206.6|56246.6|56196.6|14
1637596370000|2021-11-22 15:52:50|56245.1|56195.1|56249.1|56199.1|56249.1|56199.1|56243.6|56193.6|7
1637596380000|2021-11-22 15:53:00|56251.6|56201.6|56252.1|56202.1|56252.6|56202.6|56251.6|56201.6|3
1637596390000|2021-11-22 15:53:10|56252.6|56202.6|56252.6|56202.6|56252.6|56202.6|56252.6|56202.6|1
1637596400000|2021-11-22 15:53:20|56249.6|56199.6|56243.6|56193.6|56249.6|56199.6|56242.6|56192.6|6
1637596410000|2021-11-22 15:53:30|56244.1|56194.1|56233.1|56183.1|56246.1|56196.1|56233.1|56183.1|11
1637596420000|2021-11-22 15:53:40|56230.1|56180.1|56223.1|56173.1|56230.1|56180.1|56223.1|56173.1|6
1637596430000|2021-11-22 15:53:50|56222.6|56172.6|56204.1|56154.1|56222.6|56172.6|56203.6|56153.6|20
1637596440000|2021-11-22 15:54:00|56208.1|56158.1|56198.1|56148.1|56212.1|56162.1|56198.1|56148.1|18
1637596450000|2021-11-22 15:54:10|56202.1|56152.1|56213.6|56163.6|56213.6|56163.6|56198.1|56148.1|12
1637596460000|2021-11-22 15:54:20|56214.1|56164.1|56218.6|56168.6|56218.6|56168.6|56213.6|56163.6|10
1637596470000|2021-11-22 15:54:30|56218.1|56168.1|56203.6|56153.6|56218.1|56168.1|56203.6|56153.6|13
1637596480000|2021-11-22 15:54:40|56202.1|56152.1|56204.1|56154.1|56204.6|56154.6|56199.6|56149.6|11
1637596490000|2021-11-22 15:54:50|56207.1|56157.1|56213.6|56163.6|56213.6|56163.6|56204.1|56154.1|13
1637596500000|2021-11-22 15:55:00|56214.1|56164.1|56204.6|56154.6|56219.1|56169.1|56204.6|56154.6|14
1637596510000|2021-11-22 15:55:10|56204.1|56154.1|56198.1|56148.1|56204.6|56154.6|56196.6|56146.6|11
1637596520000|2021-11-22 15:55:20|56197.1|56147.1|56188.6|56138.6|56197.1|56147.1|56183.6|56133.6|13
1637596530000|2021-11-22 15:55:30|56189.1|56139.1|56192.1|56142.1|56194.1|56144.1|56188.6|56138.6|12
1637596540000|2021-11-22 15:55:40|56191.6|56141.6|56157.2|56107.2|56191.6|56141.6|56153.6|56103.6|26
1637596550000|2021-11-22 15:55:50|56159.7|56109.7|56170.2|56120.2|56170.2|56120.2|56157.2|56107.2|25
1637596560000|2021-11-22 15:56:00|56168.9|56118.9|56154.7|56104.7|56169.4|56119.4|56154.7|56104.7|13
1637596570000|2021-11-22 15:56:10|56154.9|56104.9|56165.4|56115.4|56165.4|56115.4|56153.7|56103.7|13
1637596580000|2021-11-22 15:56:20|56165.9|56115.9|56166.2|56116.2|56166.2|56116.2|56165.4|56115.4|6
1637596590000|2021-11-22 15:56:30|56165.7|56115.7|56170.7|56120.7|56171.2|56121.2|56165.7|56115.7|8
1637596600000|2021-11-22 15:56:40|56171.4|56121.4|56189.6|56139.6|56189.6|56139.6|56166.4|56116.4|18
1637596610000|2021-11-22 15:56:50|56194.6|56144.6|56193.6|56143.6|56200.6|56150.6|56187.1|56137.1|20
1637596620000|2021-11-22 15:57:00|56194.1|56144.1|56175.6|56125.6|56195.1|56145.1|56174.6|56124.6|19
1637596630000|2021-11-22 15:57:10|56173.6|56123.6|56128.6|56078.6|56173.6|56123.6|56128.6|56078.6|17
1637596640000|2021-11-22 15:57:20|56130.1|56080.1|56132.6|56082.6|56133.6|56083.6|56127.6|56077.6|17
1637596650000|2021-11-22 15:57:30|56133.1|56083.1|56138.1|56088.1|56138.1|56088.1|56129.6|56079.6|22
1637596660000|2021-11-22 15:57:40|56138.6|56088.6|56170.6|56120.6|56170.6|56120.6|56138.1|56088.1|15
1637596670000|2021-11-22 15:57:50|56172.6|56122.6|56149.6|56099.6|56175.6|56125.6|56147.6|56097.6|22
1637596680000|2021-11-22 15:58:00|56150.6|56100.6|56163.6|56113.6|56164.6|56114.6|56150.6|56100.6|19
1637596690000|2021-11-22 15:58:10|56165.6|56115.6|56147.6|56097.6|56165.6|56115.6|56144.1|56094.1|22
1637596700000|2021-11-22 15:58:20|56150.1|56100.1|56155.6|56105.6|56156.1|56106.1|56150.1|56100.1|17
1637596710000|2021-11-22 15:58:30|56158.6|56108.6|56169.6|56119.6|56169.6|56119.6|56158.6|56108.6|12
1637596720000|2021-11-22 15:58:40|56170.1|56120.1|56187.1|56137.1|56188.6|56138.6|56170.1|56120.1|12
1637596730000|2021-11-22 15:58:50|56188.6|56138.6|56185.1|56135.1|56189.6|56139.6|56184.6|56134.6|14
1637596740000|2021-11-22 15:59:00|56185.6|56135.6|56187.6|56137.6|56190.6|56140.6|56184.1|56134.1|15
1637596750000|2021-11-22 15:59:10|56186.6|56136.6|56205.6|56155.6|56205.6|56155.6|56186.6|56136.6|20
1637596760000|2021-11-22 15:59:20|56208.6|56158.6|56193.6|56143.6|56208.6|56158.6|56193.6|56143.6|18
1637596770000|2021-11-22 15:59:30|56193.1|56143.1|56189.1|56139.1|56194.1|56144.1|56189.1|56139.1|6
1637596780000|2021-11-22 15:59:40|56188.6|56138.6|56188.6|56138.6|56188.6|56138.6|56185.1|56135.1|7
1637596790000|2021-11-22 15:59:50|56189.1|56139.1|56198.6|56148.6|56199.6|56149.6|56189.1|56139.1|14
1637596800000|2021-11-22 16:00:00|56199.6|56149.6|56190.6|56140.6|56204.6|56154.6|56190.6|56140.6|18
1637596810000|2021-11-22 16:00:10|56192.1|56142.1|56193.6|56143.6|56194.1|56144.1|56190.6|56140.6|7
1637596820000|2021-11-22 16:00:20|56194.1|56144.1|56184.6|56134.6|56196.6|56146.6|56184.6|56134.6|12
1637596830000|2021-11-22 16:00:30|56185.1|56135.1|56186.6|56136.6|56192.1|56142.1|56184.6|56134.6|9
1637596840000|2021-11-22 16:00:40|56183.1|56133.1|56219.6|56169.6|56219.6|56169.6|56183.1|56133.1|18
1637596850000|2021-11-22 16:00:50|56216.5|56166.5|56176.1|56126.1|56216.5|56166.5|56176.1|56126.1|19
1637596860000|2021-11-22 16:01:00|56176.6|56126.6|56159.1|56109.1|56176.6|56126.6|56159.1|56109.1|18
1637596870000|2021-11-22 16:01:10|56159.6|56109.6|56158.6|56108.6|56160.1|56110.1|56151.6|56101.6|14
1637596880000|2021-11-22 16:01:20|56159.6|56109.6|56159.6|56109.6|56163.6|56113.6|56157.1|56107.1|15
1637596890000|2021-11-22 16:01:30|56160.6|56110.6|56162.1|56112.1|56163.1|56113.1|56155.6|56105.6|13
1637596900000|2021-11-22 16:01:40|56163.1|56113.1|56173.6|56123.6|56174.1|56124.1|56163.1|56113.1|12
1637596910000|2021-11-22 16:01:50|56174.1|56124.1|56173.6|56123.6|56174.1|56124.1|56170.6|56120.6|11
1637596920000|2021-11-22 16:02:00|56174.1|56124.1|56170.1|56120.1|56174.1|56124.1|56168.1|56118.1|12
1637596930000|2021-11-22 16:02:10|56169.6|56119.6|56170.6|56120.6|56171.1|56121.1|56165.6|56115.6|11
1637596940000|2021-11-22 16:02:20|56170.1|56120.1|56169.1|56119.1|56171.1|56121.1|56158.6|56108.6|12
1637596950000|2021-11-22 16:02:30|56170.6|56120.6|56173.6|56123.6|56174.1|56124.1|56169.6|56119.6|10
1637596960000|2021-11-22 16:02:40|56174.1|56124.1|56183.1|56133.1|56184.1|56134.1|56173.6|56123.6|7
1637596970000|2021-11-22 16:02:50|56183.6|56133.6|56192.6|56142.6|56195.1|56145.1|56182.1|56132.1|18
1637596980000|2021-11-22 16:03:00|56191.6|56141.6|56167.6|56117.6|56191.6|56141.6|56160.1|56110.1|26
1637596990000|2021-11-22 16:03:10|56166.1|56116.1|56168.1|56118.1|56168.1|56118.1|56163.6|56113.6|12
1637597000000|2021-11-22 16:03:20|56167.6|56117.6|56162.1|56112.1|56167.6|56117.6|56162.1|56112.1|6
1637597010000|2021-11-22 16:03:30|56159.6|56109.6|56166.6|56116.6|56168.1|56118.1|56159.6|56109.6|17
1637597020000|2021-11-22 16:03:40|56168.1|56118.1|56168.1|56118.1|56173.1|56123.1|56167.6|56117.6|13
1637597030000|2021-11-22 16:03:50|56167.6|56117.6|56154.1|56104.1|56168.1|56118.1|56154.1|56104.1|8
1637597040000|2021-11-22 16:04:00|56155.1|56105.1|56157.1|56107.1|56159.1|56109.1|56153.1|56103.1|12
1637597050000|2021-11-22 16:04:10|56160.6|56110.6|56173.1|56123.1|56175.1|56125.1|56158.6|56108.6|24
1637597060000|2021-11-22 16:04:20|56173.6|56123.6|56173.6|56123.6|56174.1|56124.1|56172.1|56122.1|11
1637597070000|2021-11-22 16:04:30|56174.1|56124.1|56175.1|56125.1|56178.1|56128.1|56174.1|56124.1|11
1637597080000|2021-11-22 16:04:40|56174.6|56124.6|56170.1|56120.1|56174.6|56124.6|56167.6|56117.6|5
1637597090000|2021-11-22 16:04:50|56170.6|56120.6|56178.1|56128.1|56183.6|56133.6|56170.6|56120.6|15
1637597100000|2021-11-22 16:05:00|56176.6|56126.6|56194.1|56144.1|56197.1|56147.1|56176.6|56126.6|21
1637597110000|2021-11-22 16:05:10|56193.6|56143.6|56216.6|56166.6|56219.6|56169.6|56193.6|56143.6|19
1637597120000|2021-11-22 16:05:20|56215.1|56165.1|56199.6|56149.6|56215.1|56165.1|56195.1|56145.1|19
1637597130000|2021-11-22 16:05:30|56200.1|56150.1|56203.1|56153.1|56203.6|56153.6|56199.6|56149.6|6
1637597140000|2021-11-22 16:05:40|56200.1|56150.1|56180.1|56130.1|56202.6|56152.6|56180.1|56130.1|15
1637597150000|2021-11-22 16:05:50|56178.1|56128.1|56155.6|56105.6|56178.1|56128.1|56155.6|56105.6|18
1637597160000|2021-11-22 16:06:00|56153.6|56103.6|56149.1|56099.1|56160.1|56110.1|56149.1|56099.1|21
1637597170000|2021-11-22 16:06:10|56148.6|56098.6|56148.1|56098.1|56149.1|56099.1|56143.6|56093.6|12
1637597180000|2021-11-22 16:06:20|56147.6|56097.6|56164.6|56114.6|56164.6|56114.6|56147.6|56097.6|10
1637597190000|2021-11-22 16:06:30|56163.6|56113.6|56159.1|56109.1|56165.1|56115.1|56159.1|56109.1|10
1637597200000|2021-11-22 16:06:40|56159.6|56109.6|56158.1|56108.1|56163.6|56113.6|56158.1|56108.1|11
1637597210000|2021-11-22 16:06:50|56158.6|56108.6|56158.6|56108.6|56158.6|56108.6|56155.6|56105.6|7
1637597220000|2021-11-22 16:07:00|56159.1|56109.1|56135.1|56085.1|56171.6|56121.6|56134.6|56084.6|13
1637597230000|2021-11-22 16:07:10|56136.1|56086.1|56133.6|56083.6|56136.1|56086.1|56129.1|56079.1|15
1637597240000|2021-11-22 16:07:20|56134.1|56084.1|56138.1|56088.1|56139.1|56089.1|56134.1|56084.1|15
1637597250000|2021-11-22 16:07:30|56138.6|56088.6|56153.6|56103.6|56158.6|56108.6|56137.6|56087.6|28
1637597260000|2021-11-22 16:07:40|56153.1|56103.1|56157.1|56107.1|56157.1|56107.1|56151.6|56101.6|19
1637597270000|2021-11-22 16:07:50|56155.1|56105.1|56155.1|56105.1|56158.6|56108.6|56154.1|56104.1|7
1637597280000|2021-11-22 16:08:00|56154.1|56104.1|56163.6|56113.6|56163.6|56113.6|56153.6|56103.6|12
1637597290000|2021-11-22 16:08:10|56165.1|56115.1|56169.1|56119.1|56169.1|56119.1|56163.6|56113.6|10
1637597300000|2021-11-22 16:08:20|56168.6|56118.6|56158.1|56108.1|56169.1|56119.1|56158.1|56108.1|12
1637597310000|2021-11-22 16:08:30|56158.6|56108.6|56165.1|56115.1|56165.1|56115.1|56158.1|56108.1|8
1637597320000|2021-11-22 16:08:40|56166.6|56116.6|56158.1|56108.1|56166.6|56116.6|56158.1|56108.1|10
1637597330000|2021-11-22 16:08:50|56160.1|56110.1|56168.1|56118.1|56168.1|56118.1|56160.1|56110.1|6
1637597340000|2021-11-22 16:09:00|56166.6|56116.6|56160.1|56110.1|56166.6|56116.6|56160.1|56110.1|5
1637597350000|2021-11-22 16:09:10|56158.6|56108.6|56168.1|56118.1|56168.6|56118.6|56158.1|56108.1|12
1637597360000|2021-11-22 16:09:20|56170.6|56120.6|56169.6|56119.6|56171.6|56121.6|56169.6|56119.6|5
1637597370000|2021-11-22 16:09:30|56168.6|56118.6|56158.1|56108.1|56168.6|56118.6|56158.1|56108.1|9
1637597380000|2021-11-22 16:09:40|56156.6|56106.6|56157.6|56107.6|56158.1|56108.1|56156.6|56106.6|4
1637597390000|2021-11-22 16:09:50|56155.5|56105.5|56159.1|56109.1|56172.1|56122.1|56155.5|56105.5|14
1637597400000|2021-11-22 16:10:00|56161.1|56111.1|56149.6|56099.6|56162.1|56112.1|56149.6|56099.6|10
1637597410000|2021-11-22 16:10:10|56149.1|56099.1|56133.6|56083.6|56149.1|56099.1|56133.6|56083.6|17
1637597420000|2021-11-22 16:10:20|56134.1|56084.1|56142.6|56092.6|56142.6|56092.6|56134.1|56084.1|7
1637597430000|2021-11-22 16:10:30|56141.6|56091.6|56134.6|56084.6|56141.6|56091.6|56134.1|56084.1|15
1637597440000|2021-11-22 16:10:40|56134.1|56084.1|56121.6|56071.6|56134.1|56084.1|56118.6|56068.6|12
1637597450000|2021-11-22 16:10:50|56122.6|56072.6|56118.6|56068.6|56122.6|56072.6|56115.6|56065.6|13
1637597460000|2021-11-22 16:11:00|56116.6|56066.6|56122.6|56072.6|56124.6|56074.6|56116.6|56066.6|14
1637597470000|2021-11-22 16:11:10|56124.1|56074.1|56132.6|56082.6|56132.6|56082.6|56124.1|56074.1|8
1637597480000|2021-11-22 16:11:20|56132.1|56082.1|56124.6|56074.6|56133.1|56083.1|56123.1|56073.1|15
1637597490000|2021-11-22 16:11:30|56125.1|56075.1|56130.1|56080.1|56134.6|56084.6|56124.6|56074.6|14
1637597500000|2021-11-22 16:11:40|56129.6|56079.6|56136.1|56086.1|56136.1|56086.1|56129.6|56079.6|13
1637597510000|2021-11-22 16:11:50|56137.6|56087.6|56134.6|56084.6|56137.6|56087.6|56134.6|56084.6|8
1637597520000|2021-11-22 16:12:00|56137.6|56087.6|56136.1|56086.1|56137.6|56087.6|56134.6|56084.6|6
1637597530000|2021-11-22 16:12:10|56135.6|56085.6|56129.6|56079.6|56135.6|56085.6|56129.6|56079.6|7
1637597540000|2021-11-22 16:12:20|56130.1|56080.1|56132.6|56082.6|56132.6|56082.6|56129.6|56079.6|6
1637597550000|2021-11-22 16:12:30|56133.1|56083.1|56128.6|56078.6|56133.6|56083.6|56128.6|56078.6|8
1637597560000|2021-11-22 16:12:40|56128.1|56078.1|56108.6|56058.6|56128.1|56078.1|56108.6|56058.6|12
1637597570000|2021-11-22 16:12:50|56109.1|56059.1|56128.6|56078.6|56128.6|56078.6|56109.1|56059.1|15
1637597590000|2021-11-22 16:13:10|56130.1|56080.1|56138.6|56088.6|56138.6|56088.6|56130.1|56080.1|8
1637597600000|2021-11-22 16:13:20|56140.6|56090.6|56143.6|56093.6|56143.6|56093.6|56140.6|56090.6|3
1637597610000|2021-11-22 16:13:30|56144.6|56094.6|56142.6|56092.6|56153.6|56103.6|56142.6|56092.6|15
1637597620000|2021-11-22 16:13:40|56140.1|56090.1|56129.1|56079.1|56140.1|56090.1|56128.6|56078.6|12
1637597630000|2021-11-22 16:13:50|56128.6|56078.6|56129.1|56079.1|56129.1|56079.1|56128.6|56078.6|2
1637597650000|2021-11-22 16:14:10|56129.6|56079.6|56130.6|56080.6|56130.6|56080.6|56129.6|56079.6|2
1637597660000|2021-11-22 16:14:20|56133.1|56083.1|56138.1|56088.1|56141.6|56091.6|56133.1|56083.1|15
1637597670000|2021-11-22 16:14:30|56135.1|56085.1|56139.1|56089.1|56139.1|56089.1|56134.1|56084.1|10
1637597680000|2021-11-22 16:14:40|56139.6|56089.6|56135.1|56085.1|56143.6|56093.6|56135.1|56085.1|9
1637597690000|2021-11-22 16:14:50|56136.1|56086.1|56138.1|56088.1|56138.6|56088.6|56136.1|56086.1|5
1637597700000|2021-11-22 16:15:00|56140.1|56090.1|56143.1|56093.1|56143.1|56093.1|56139.6|56089.6|6
1637597710000|2021-11-22 16:15:10|56144.1|56094.1|56149.6|56099.6|56156.6|56106.6|56144.1|56094.1|18
1637597720000|2021-11-22 16:15:20|56147.1|56097.1|56149.1|56099.1|56149.6|56099.6|56144.6|56094.6|13
1637597730000|2021-11-22 16:15:30|56149.6|56099.6|56149.6|56099.6|56149.6|56099.6|56149.6|56099.6|1
1637597750000|2021-11-22 16:15:50|56149.1|56099.1|56145.1|56095.1|56150.1|56100.1|56145.1|56095.1|4
1637597760000|2021-11-22 16:16:00|56143.1|56093.1|56132.6|56082.6|56143.1|56093.1|56130.1|56080.1|11
1637597770000|2021-11-22 16:16:10|56130.6|56080.6|56126.6|56076.6|56130.6|56080.6|56119.6|56069.6|14
1637597780000|2021-11-22 16:16:20|56129.1|56079.1|56129.1|56079.1|56129.1|56079.1|56119.6|56069.6|15
1637597790000|2021-11-22 16:16:30|56129.6|56079.6|56138.1|56088.1|56139.1|56089.1|56129.6|56079.6|14
1637597800000|2021-11-22 16:16:40|56138.6|56088.6|56134.1|56084.1|56138.6|56088.6|56134.1|56084.1|10
1637597820000|2021-11-22 16:17:00|56134.6|56084.6|56146.1|56096.1|56148.1|56098.1|56134.6|56084.6|11
1637597830000|2021-11-22 16:17:10|56145.1|56095.1|56148.1|56098.1|56148.1|56098.1|56145.1|56095.1|8
1637597840000|2021-11-22 16:17:20|56147.6|56097.6|56147.6|56097.6|56149.1|56099.1|56145.1|56095.1|9
1637597850000|2021-11-22 16:17:30|56145.1|56095.1|56146.1|56096.1|56148.6|56098.6|56144.6|56094.6|13
1637597860000|2021-11-22 16:17:40|56145.1|56095.1|56135.1|56085.1|56148.6|56098.6|56126.1|56076.1|22
1637597870000|2021-11-22 16:17:50|56144.1|56094.1|56136.1|56086.1|56144.1|56094.1|56136.1|56086.1|12
1637597880000|2021-11-22 16:18:00|56137.6|56087.6|56145.1|56095.1|56145.1|56095.1|56136.1|56086.1|9
1637597890000|2021-11-22 16:18:10|56146.1|56096.1|56151.6|56101.6|56153.1|56103.1|56146.1|56096.1|17
1637597900000|2021-11-22 16:18:20|56150.1|56100.1|56150.1|56100.1|56153.1|56103.1|56150.1|56100.1|10
1637597910000|2021-11-22 16:18:30|56151.6|56101.6|56155.6|56105.6|56157.6|56107.6|56151.6|56101.6|12
1637597920000|2021-11-22 16:18:40|56157.6|56107.6|56156.1|56106.1|56157.6|56107.6|56155.1|56105.1|7
1637597930000|2021-11-22 16:18:50|56155.6|56105.6|56157.6|56107.6|56158.1|56108.1|56154.6|56104.6|11
1637597940000|2021-11-22 16:19:00|56158.1|56108.1|56166.6|56116.6|56168.6|56118.6|56158.1|56108.1|11
1637597950000|2021-11-22 16:19:10|56168.1|56118.1|56165.6|56115.6|56169.1|56119.1|56164.6|56114.6|8
1637597960000|2021-11-22 16:19:20|56168.1|56118.1|56169.6|56119.6|56169.6|56119.6|56166.6|56116.6|5
1637597970000|2021-11-22 16:19:30|56175.6|56125.6|56178.6|56128.6|56182.1|56132.1|56175.6|56125.6|7
1637597980000|2021-11-22 16:19:40|56178.1|56128.1|56179.6|56129.6|56183.6|56133.6|56175.6|56125.6|17
1637597990000|2021-11-22 16:19:50|56179.1|56129.1|56179.6|56129.6|56179.6|56129.6|56175.1|56125.1|21
1637598000000|2021-11-22 16:20:00|56176.6|56126.6|56172.6|56122.6|56176.6|56126.6|56170.1|56120.1|8
1637598010000|2021-11-22 16:20:10|56173.6|56123.6|56166.6|56116.6|56173.6|56123.6|56165.1|56115.1|17
1637598020000|2021-11-22 16:20:20|56167.1|56117.1|56160.1|56110.1|56169.1|56119.1|56160.1|56110.1|9
1637598030000|2021-11-22 16:20:30|56159.6|56109.6|56165.6|56115.6|56165.6|56115.6|56159.6|56109.6|6
1637598040000|2021-11-22 16:20:40|56165.1|56115.1|56160.1|56110.1|56165.6|56115.6|56160.1|56110.1|5
1637598050000|2021-11-22 16:20:50|56159.6|56109.6|56156.1|56106.1|56160.1|56110.1|56156.1|56106.1|13
1637598060000|2021-11-22 16:21:00|56155.1|56105.1|56145.1|56095.1|56155.1|56105.1|56145.1|56095.1|8
1637598070000|2021-11-22 16:21:10|56146.1|56096.1|56155.6|56105.6|56155.6|56105.6|56145.1|56095.1|11
1637598080000|2021-11-22 16:21:20|56156.6|56106.6|56155.1|56105.1|56159.1|56109.1|56153.1|56103.1|13
1637598090000|2021-11-22 16:21:30|56157.6|56107.6|56153.6|56103.6|56159.1|56109.1|56153.6|56103.6|11
1637598100000|2021-11-22 16:21:40|56150.6|56100.6|56141.6|56091.6|56150.6|56100.6|56141.1|56091.1|10
1637598110000|2021-11-22 16:21:50|56140.1|56090.1|56139.6|56089.6|56143.1|56093.1|56139.1|56089.1|8
1637598120000|2021-11-22 16:22:00|56140.1|56090.1|56139.1|56089.1|56140.1|56090.1|56139.1|56089.1|4
1637598130000|2021-11-22 16:22:10|56137.6|56087.6|56147.6|56097.6|56148.1|56098.1|56135.6|56085.6|15
1637598140000|2021-11-22 16:22:20|56145.1|56095.1|56144.6|56094.6|56148.1|56098.1|56144.6|56094.6|6
1637598150000|2021-11-22 16:22:30|56145.1|56095.1|56144.1|56094.1|56145.1|56095.1|56144.1|56094.1|3
1637598160000|2021-11-22 16:22:40|56144.6|56094.6|56148.1|56098.1|56148.1|56098.1|56144.6|56094.6|7
1637598170000|2021-11-22 16:22:50|56147.6|56097.6|56145.1|56095.1|56147.6|56097.6|56145.1|56095.1|5
1637598180000|2021-11-22 16:23:00|56144.6|56094.6|56146.1|56096.1|56146.1|56096.1|56141.6|56091.6|13
1637598190000|2021-11-22 16:23:10|56146.6|56096.6|56148.6|56098.6|56148.6|56098.6|56146.6|56096.6|3
1637598200000|2021-11-22 16:23:20|56148.1|56098.1|56148.1|56098.1|56148.6|56098.6|56148.1|56098.1|3
1637598210000|2021-11-22 16:23:30|56147.6|56097.6|56139.6|56089.6|56147.6|56097.6|56139.1|56089.1|10
1637598220000|2021-11-22 16:23:40|56140.1|56090.1|56143.1|56093.1|56143.1|56093.1|56140.1|56090.1|4
1637598230000|2021-11-22 16:23:50|56142.6|56092.6|56143.1|56093.1|56143.1|56093.1|56139.6|56089.6|5
1637598240000|2021-11-22 16:24:00|56143.6|56093.6|56146.6|56096.6|56147.6|56097.6|56143.1|56093.1|8
1637598250000|2021-11-22 16:24:10|56148.1|56098.1|56148.1|56098.1|56148.1|56098.1|56143.6|56093.6|10
1637598260000|2021-11-22 16:24:20|56148.6|56098.6|56144.1|56094.1|56148.6|56098.6|56144.1|56094.1|5
1637598270000|2021-11-22 16:24:30|56144.6|56094.6|56145.1|56095.1|56148.1|56098.1|56144.6|56094.6|6
1637598280000|2021-11-22 16:24:40|56144.1|56094.1|56158.1|56108.1|56158.1|56108.1|56144.1|56094.1|9
1637598290000|2021-11-22 16:24:50|56157.6|56107.6|56156.1|56106.1|56157.6|56107.6|56155.1|56105.1|8
1637598300000|2021-11-22 16:25:00|56155.1|56105.1|56145.1|56095.1|56155.1|56105.1|56145.1|56095.1|10
1637598310000|2021-11-22 16:25:10|56144.6|56094.6|56151.6|56101.6|56151.6|56101.6|56144.6|56094.6|7
1637598320000|2021-11-22 16:25:20|56150.1|56100.1|56154.6|56104.6|56154.6|56104.6|56150.1|56100.1|6
1637598330000|2021-11-22 16:25:30|56155.1|56105.1|56170.1|56120.1|56170.1|56120.1|56155.1|56105.1|14
1637598340000|2021-11-22 16:25:40|56169.6|56119.6|56168.1|56118.1|56169.6|56119.6|56166.1|56116.1|6
1637598350000|2021-11-22 16:25:50|56167.6|56117.6|56164.1|56114.1|56167.6|56117.6|56164.1|56114.1|6
1637598360000|2021-11-22 16:26:00|56165.1|56115.1|56168.1|56118.1|56168.1|56118.1|56165.1|56115.1|4
1637598370000|2021-11-22 16:26:10|56168.6|56118.6|56169.1|56119.1|56169.1|56119.1|56168.6|56118.6|2
1637598380000|2021-11-22 16:26:20|56174.1|56124.1|56184.6|56134.6|56184.6|56134.6|56174.1|56124.1|6
1637598390000|2021-11-22 16:26:30|56183.1|56133.1|56180.1|56130.1|56184.1|56134.1|56180.1|56130.1|9
1637598400000|2021-11-22 16:26:40|56179.6|56129.6|56169.6|56119.6|56179.6|56129.6|56169.6|56119.6|5
1637598410000|2021-11-22 16:26:50|56172.1|56122.1|56174.6|56124.6|56174.6|56124.6|56170.1|56120.1|8
1637598420000|2021-11-22 16:27:00|56175.6|56125.6|56175.6|56125.6|56175.6|56125.6|56173.1|56123.1|9
1637598430000|2021-11-22 16:27:10|56175.1|56125.1|56172.1|56122.1|56175.1|56125.1|56172.1|56122.1|7
1637598440000|2021-11-22 16:27:20|56171.1|56121.1|56188.6|56138.6|56188.6|56138.6|56171.1|56121.1|11
1637598450000|2021-11-22 16:27:30|56189.1|56139.1|56190.6|56140.6|56190.6|56140.6|56188.6|56138.6|5
1637598460000|2021-11-22 16:27:40|56188.6|56138.6|56189.6|56139.6|56189.6|56139.6|56187.6|56137.6|3
1637598470000|2021-11-22 16:27:50|56188.1|56138.1|56190.1|56140.1|56191.1|56141.1|56185.6|56135.6|7
1637598480000|2021-11-22 16:28:00|56189.6|56139.6|56187.6|56137.6|56191.1|56141.1|56187.6|56137.6|12
1637598490000|2021-11-22 16:28:10|56186.6|56136.6|56188.6|56138.6|56188.6|56138.6|56184.6|56134.6|19
1637598500000|2021-11-22 16:28:20|56188.1|56138.1|56217.6|56167.6|56221.1|56171.1|56184.6|56134.6|16
1637598510000|2021-11-22 16:28:30|56220.6|56170.6|56222.1|56172.1|56222.1|56172.1|56214.1|56164.1|10
1637598520000|2021-11-22 16:28:40|56229.6|56179.6|56228.6|56178.6|56245.6|56195.6|56228.6|56178.6|20
1637598530000|2021-11-22 16:28:50|56228.1|56178.1|56225.6|56175.6|56228.1|56178.1|56225.6|56175.6|7
1637598540000|2021-11-22 16:29:00|56224.6|56174.6|56218.6|56168.6|56224.6|56174.6|56211.6|56161.6|10
1637598550000|2021-11-22 16:29:10|56219.1|56169.1|56224.1|56174.1|56224.1|56174.1|56219.1|56169.1|10
1637598560000|2021-11-22 16:29:20|56225.1|56175.1|56223.6|56173.6|56225.6|56175.6|56218.6|56168.6|10
1637598570000|2021-11-22 16:29:30|56224.1|56174.1|56222.6|56172.6|56224.1|56174.1|56219.6|56169.6|12
1637598580000|2021-11-22 16:29:40|56223.1|56173.1|56233.6|56183.6|56234.1|56184.1|56223.1|56173.1|13
1637598590000|2021-11-22 16:29:50|56234.1|56184.1|56229.1|56179.1|56236.1|56186.1|56229.1|56179.1|10
1637598600000|2021-11-22 16:30:00|56228.6|56178.6|56223.6|56173.6|56228.6|56178.6|56223.6|56173.6|11
1637598610000|2021-11-22 16:30:10|56223.1|56173.1|56222.6|56172.6|56225.1|56175.1|56222.6|56172.6|6
1637598620000|2021-11-22 16:30:20|56221.1|56171.1|56223.6|56173.6|56224.1|56174.1|56219.6|56169.6|12
1637598630000|2021-11-22 16:30:30|56223.1|56173.1|56218.1|56168.1|56228.1|56178.1|56218.1|56168.1|8
1637598640000|2021-11-22 16:30:40|56217.6|56167.6|56208.6|56158.6|56217.6|56167.6|56208.6|56158.6|4
1637598650000|2021-11-22 16:30:50|56210.6|56160.6|56212.1|56162.1|56212.6|56162.6|56210.6|56160.6|5
1637598660000|2021-11-22 16:31:00|56211.5|56161.5|56216.6|56166.6|56216.6|56166.6|56208.6|56158.6|12
1637598670000|2021-11-22 16:31:10|56216.5|56166.5|56216.6|56166.6|56217.1|56167.1|56214.6|56164.6|6
1637598680000|2021-11-22 16:31:20|56219.1|56169.1|56218.6|56168.6|56221.5|56171.5|56218.6|56168.6|5
1637598690000|2021-11-22 16:31:30|56221.6|56171.6|56222.6|56172.6|56222.6|56172.6|56221.6|56171.6|2
1637598700000|2021-11-22 16:31:40|56222.1|56172.1|56226.6|56176.6|56226.6|56176.6|56222.1|56172.1|3
1637598710000|2021-11-22 16:31:50|56227.6|56177.6|56232.1|56182.1|56232.1|56182.1|56227.6|56177.6|5
1637598720000|2021-11-22 16:32:00|56232.6|56182.6|56235.6|56185.6|56237.1|56187.1|56232.6|56182.6|6
1637598730000|2021-11-22 16:32:10|56237.1|56187.1|56238.1|56188.1|56238.6|56188.6|56237.1|56187.1|5
1637598740000|2021-11-22 16:32:20|56237.6|56187.6|56233.1|56183.1|56237.6|56187.6|56233.1|56183.1|6
1637598750000|2021-11-22 16:32:30|56232.6|56182.6|56231.1|56181.1|56232.6|56182.6|56228.1|56178.1|7
1637598760000|2021-11-22 16:32:40|56232.1|56182.1|56229.1|56179.1|56232.6|56182.6|56224.1|56174.1|11
1637598770000|2021-11-22 16:32:50|56227.6|56177.6|56222.6|56172.6|56227.6|56177.6|56222.1|56172.1|11
1637598780000|2021-11-22 16:33:00|56223.1|56173.1|56211.5|56161.5|56223.1|56173.1|56211.5|56161.5|10
1637598790000|2021-11-22 16:33:10|56208.6|56158.6|56211.1|56161.1|56211.1|56161.1|56205.6|56155.6|13
1637598800000|2021-11-22 16:33:20|56212.6|56162.6|56217.1|56167.1|56217.6|56167.6|56212.6|56162.6|12
1637598810000|2021-11-22 16:33:30|56217.6|56167.6|56207.6|56157.6|56217.6|56167.6|56207.6|56157.6|3
1637598820000|2021-11-22 16:33:40|56207.1|56157.1|56207.6|56157.6|56207.6|56157.6|56207.1|56157.1|4
1637598830000|2021-11-22 16:33:50|56208.1|56158.1|56208.1|56158.1|56208.1|56158.1|56207.6|56157.6|3
1637598840000|2021-11-22 16:34:00|56214.1|56164.1|56217.1|56167.1|56217.6|56167.6|56213.6|56163.6|9
1637598850000|2021-11-22 16:34:10|56217.6|56167.6|56222.6|56172.6|56222.6|56172.6|56217.6|56167.6|7
1637598860000|2021-11-22 16:34:20|56223.1|56173.1|56226.5|56176.5|56227.1|56177.1|56222.6|56172.6|6
1637598870000|2021-11-22 16:34:30|56223.6|56173.6|56219.5|56169.5|56226.5|56176.5|56219.5|56169.5|9
1637598880000|2021-11-22 16:34:40|56219.6|56169.6|56226.5|56176.5|56226.5|56176.5|56219.5|56169.5|8
1637598890000|2021-11-22 16:34:50|56229.6|56179.6|56232.1|56182.1|56233.1|56183.1|56229.6|56179.6|6
1637598900000|2021-11-22 16:35:00|56231.6|56181.6|56226.5|56176.5|56236.6|56186.6|56225.1|56175.1|10
1637598910000|2021-11-22 16:35:10|56226.6|56176.6|56226.5|56176.5|56229.5|56179.5|56226.5|56176.5|8
1637598920000|2021-11-22 16:35:20|56217.1|56167.1|56222.1|56172.1|56226.5|56176.5|56216.6|56166.6|9
1637598930000|2021-11-22 16:35:30|56221.6|56171.6|56221.5|56171.5|56221.6|56171.6|56219.6|56169.6|4
1637598940000|2021-11-22 16:35:40|56223.1|56173.1|56226.5|56176.5|56226.5|56176.5|56223.1|56173.1|12
1637598950000|2021-11-22 16:35:50|56226.6|56176.6|56226.6|56176.6|56226.6|56176.6|56226.6|56176.6|1
1637598960000|2021-11-22 16:36:00|56226.5|56176.5|56226.6|56176.6|56226.6|56176.6|56226.5|56176.5|2
1637598990000|2021-11-22 16:36:30|56227.1|56177.1|56219.6|56169.6|56227.1|56177.1|56219.6|56169.6|7
1637599000000|2021-11-22 16:36:40|56220.1|56170.1|56226.5|56176.5|56226.5|56176.5|56218.1|56168.1|15
1637599010000|2021-11-22 16:36:50|56226.6|56176.6|56213.5|56163.5|56226.6|56176.6|56213.5|56163.5|9
1637599020000|2021-11-22 16:37:00|56211.6|56161.6|56207.1|56157.1|56211.6|56161.6|56207.1|56157.1|8
1637599030000|2021-11-22 16:37:10|56208.1|56158.1|56202.6|56152.6|56208.1|56158.1|56202.1|56152.1|8
1637599040000|2021-11-22 16:37:20|56203.1|56153.1|56202.6|56152.6|56203.1|56153.1|56202.1|56152.1|4
1637599050000|2021-11-22 16:37:30|56203.1|56153.1|56206.5|56156.5|56206.6|56156.6|56202.1|56152.1|14
1637599060000|2021-11-22 16:37:40|56203.6|56153.6|56201.5|56151.5|56204.1|56154.1|56201.5|56151.5|9
1637599070000|2021-11-22 16:37:50|56197.1|56147.1|56197.1|56147.1|56198.1|56148.1|56197.1|56147.1|10
1637599080000|2021-11-22 16:38:00|56197.6|56147.6|56201.6|56151.6|56201.6|56151.6|56197.1|56147.1|4
1637599090000|2021-11-22 16:38:10|56201.5|56151.5|56182.1|56132.1|56201.5|56151.5|56176.6|56126.6|8
1637599100000|2021-11-22 16:38:20|56181.6|56131.6|56168.1|56118.1|56181.6|56131.6|56168.1|56118.1|16
1637599110000|2021-11-22 16:38:30|56170.1|56120.1|56164.6|56114.6|56170.1|56120.1|56162.1|56112.1|14
1637599120000|2021-11-22 16:38:40|56166.5|56116.5|56200.6|56150.6|56200.6|56150.6|56164.6|56114.6|18
1637599130000|2021-11-22 16:38:50|56198.6|56148.6|56215.6|56165.6|56220.1|56170.1|56198.6|56148.6|17
1637599140000|2021-11-22 16:39:00|56215.1|56165.1|56224.1|56174.1|56228.1|56178.1|56215.1|56165.1|11
1637599150000|2021-11-22 16:39:10|56223.1|56173.1|56235.6|56185.6|56237.1|56187.1|56223.1|56173.1|14
1637599160000|2021-11-22 16:39:20|56234.6|56184.6|56229.1|56179.1|56234.6|56184.6|56228.6|56178.6|7
1637599170000|2021-11-22 16:39:30|56229.6|56179.6|56229.6|56179.6|56231.1|56181.1|56228.6|56178.6|7
1637599180000|2021-11-22 16:39:40|56231.1|56181.1|56219.1|56169.1|56231.1|56181.1|56219.1|56169.1|12
1637599190000|2021-11-22 16:39:50|56218.6|56168.6|56208.1|56158.1|56218.6|56168.6|56208.1|56158.1|11
1637599200000|2021-11-22 16:40:00|56209.6|56159.6|56223.6|56173.6|56224.1|56174.1|56209.6|56159.6|14
1637599210000|2021-11-22 16:40:10|56224.6|56174.6|56219.1|56169.1|56225.6|56175.6|56219.1|56169.1|8
1637599220000|2021-11-22 16:40:20|56219.6|56169.6|56224.6|56174.6|56224.6|56174.6|56219.6|56169.6|4
1637599230000|2021-11-22 16:40:30|56224.1|56174.1|56222.6|56172.6|56224.1|56174.1|56219.6|56169.6|9
1637599240000|2021-11-22 16:40:40|56223.1|56173.1|56223.1|56173.1|56227.1|56177.1|56223.1|56173.1|10
1637599250000|2021-11-22 16:40:50|56224.1|56174.1|56219.6|56169.6|56225.1|56175.1|56219.6|56169.6|7
1637599260000|2021-11-22 16:41:00|56219.1|56169.1|56214.1|56164.1|56219.1|56169.1|56214.1|56164.1|4
1637599270000|2021-11-22 16:41:10|56214.6|56164.6|56214.6|56164.6|56223.6|56173.6|56214.6|56164.6|19
1637599280000|2021-11-22 16:41:20|56214.1|56164.1|56209.1|56159.1|56214.1|56164.1|56208.6|56158.6|8
1637599290000|2021-11-22 16:41:30|56208.6|56158.6|56203.6|56153.6|56208.6|56158.6|56203.6|56153.6|5
1637599300000|2021-11-22 16:41:40|56206.1|56156.1|56218.1|56168.1|56218.1|56168.1|56204.1|56154.1|13
1637599320000|2021-11-22 16:42:00|56217.6|56167.6|56222.6|56172.6|56227.6|56177.6|56214.6|56164.6|14
1637599330000|2021-11-22 16:42:10|56221.1|56171.1|56222.6|56172.6|56222.6|56172.6|56219.6|56169.6|4
1637599340000|2021-11-22 16:42:20|56222.1|56172.1|56217.6|56167.6|56222.1|56172.1|56209.6|56159.6|11
1637599350000|2021-11-22 16:42:30|56218.1|56168.1|56222.1|56172.1|56227.6|56177.6|56218.1|56168.1|18
1637599360000|2021-11-22 16:42:40|56219.1|56169.1|56224.6|56174.6|56226.1|56176.1|56214.1|56164.1|11
1637599370000|2021-11-22 16:42:50|56223.6|56173.6|56228.6|56178.6|56228.6|56178.6|56223.6|56173.6|5
1637599380000|2021-11-22 16:43:00|56229.6|56179.6|56229.1|56179.1|56235.1|56185.1|56229.1|56179.1|8
1637599390000|2021-11-22 16:43:10|56229.6|56179.6|56219.1|56169.1|56231.1|56181.1|56219.1|56169.1|10
1637599400000|2021-11-22 16:43:20|56218.6|56168.6|56214.1|56164.1|56218.6|56168.6|56214.1|56164.1|9
1637599410000|2021-11-22 16:43:30|56215.1|56165.1|56219.6|56169.6|56219.6|56169.6|56214.6|56164.6|10
1637599420000|2021-11-22 16:43:40|56220.1|56170.1|56213.6|56163.6|56220.1|56170.1|56213.6|56163.6|9
1637599430000|2021-11-22 16:43:50|56214.1|56164.1|56209.1|56159.1|56214.1|56164.1|56208.6|56158.6|9
1637599440000|2021-11-22 16:44:00|56209.6|56159.6|56214.6|56164.6|56214.6|56164.6|56209.6|56159.6|4
1637599450000|2021-11-22 16:44:10|56214.1|56164.1|56215.1|56165.1|56218.6|56168.6|56214.1|56164.1|10
1637599460000|2021-11-22 16:44:20|56214.6|56164.6|56209.1|56159.1|56214.6|56164.6|56209.1|56159.1|8
1637599470000|2021-11-22 16:44:30|56208.6|56158.6|56201.6|56151.6|56208.6|56158.6|56200.1|56150.1|7
1637599480000|2021-11-22 16:44:40|56202.6|56152.6|56207.6|56157.6|56207.6|56157.6|56201.6|56151.6|7
1637599490000|2021-11-22 16:44:50|56208.1|56158.1|56208.1|56158.1|56208.1|56158.1|56208.1|56158.1|1
1637599500000|2021-11-22 16:45:00|56207.6|56157.6|56207.6|56157.6|56208.1|56158.1|56204.6|56154.6|5
1637599510000|2021-11-22 16:45:10|56208.1|56158.1|56204.6|56154.6|56208.6|56158.6|56204.6|56154.6|5
1637599520000|2021-11-22 16:45:20|56205.1|56155.1|56203.6|56153.6|56207.6|56157.6|56203.6|56153.6|6
1637599540000|2021-11-22 16:45:40|56204.1|56154.1|56208.6|56158.6|56208.6|56158.6|56204.1|56154.1|4
1637599550000|2021-11-22 16:45:50|56207.1|56157.1|56204.1|56154.1|56207.1|56157.1|56203.6|56153.6|5
1637599560000|2021-11-22 16:46:00|56204.6|56154.6|56198.6|56148.6|56204.6|56154.6|56184.1|56134.1|13
1637599580000|2021-11-22 16:46:20|56199.1|56149.1|56199.1|56149.1|56199.1|56149.1|56199.1|56149.1|1
1637599590000|2021-11-22 16:46:30|56198.6|56148.6|56199.6|56149.6|56199.6|56149.6|56198.6|56148.6|3
1637599600000|2021-11-22 16:46:40|56199.1|56149.1|56194.6|56144.6|56199.1|56149.1|56194.6|56144.6|9
1637599610000|2021-11-22 16:46:50|56194.1|56144.1|56193.1|56143.1|56195.1|56145.1|56189.1|56139.1|10
1637599620000|2021-11-22 16:47:00|56198.1|56148.1|56199.1|56149.1|56199.1|56149.1|56195.6|56145.6|10
1637599630000|2021-11-22 16:47:10|56199.6|56149.6|56195.6|56145.6|56199.6|56149.6|56195.6|56145.6|5
1637599640000|2021-11-22 16:47:20|56196.1|56146.1|56204.6|56154.6|56204.6|56154.6|56196.1|56146.1|10
1637599650000|2021-11-22 16:47:30|56204.1|56154.1|56200.1|56150.1|56204.1|56154.1|56200.1|56150.1|7
1637599660000|2021-11-22 16:47:40|56200.6|56150.6|56195.1|56145.1|56200.6|56150.6|56195.1|56145.1|14
1637599670000|2021-11-22 16:47:50|56195.6|56145.6|56203.6|56153.6|56203.6|56153.6|56195.6|56145.6|15
1637599680000|2021-11-22 16:48:00|56204.6|56154.6|56214.6|56164.6|56214.6|56164.6|56204.6|56154.6|12
1637599690000|2021-11-22 16:48:10|56213.6|56163.6|56213.6|56163.6|56213.6|56163.6|56213.6|56163.6|1
1637599700000|2021-11-22 16:48:20|56212.6|56162.6|56213.1|56163.1|56213.1|56163.1|56209.1|56159.1|11
1637599710000|2021-11-22 16:48:30|56212.1|56162.1|56207.6|56157.6|56212.1|56162.1|56204.6|56154.6|10
1637599720000|2021-11-22 16:48:40|56208.1|56158.1|56204.1|56154.1|56208.1|56158.1|56204.1|56154.1|6
1637599730000|2021-11-22 16:48:50|56204.6|56154.6|56204.1|56154.1|56204.6|56154.6|56204.1|56154.1|2
1637599740000|2021-11-22 16:49:00|56204.6|56154.6|56188.6|56138.6|56204.6|56154.6|56188.6|56138.6|16
1637599750000|2021-11-22 16:49:10|56187.6|56137.6|56183.6|56133.6|56187.6|56137.6|56183.6|56133.6|6
1637599760000|2021-11-22 16:49:20|56182.6|56132.6|56188.1|56138.1|56188.1|56138.1|56182.6|56132.6|6
1637599770000|2021-11-22 16:49:30|56188.6|56138.6|56189.1|56139.1|56189.1|56139.1|56188.6|56138.6|2
1637599780000|2021-11-22 16:49:40|56190.6|56140.6|56192.6|56142.6|56193.1|56143.1|56188.6|56138.6|10
1637599790000|2021-11-22 16:49:50|56193.1|56143.1|56188.6|56138.6|56198.1|56148.1|56188.6|56138.6|22
1637599800000|2021-11-22 16:50:00|56188.1|56138.1|56184.6|56134.6|56188.1|56138.1|56184.1|56134.1|12
1637599810000|2021-11-22 16:50:10|56185.6|56135.6|56198.6|56148.6|56198.6|56148.6|56184.1|56134.1|11
1637599820000|2021-11-22 16:50:20|56199.1|56149.1|56200.1|56150.1|56200.1|56150.1|56199.1|56149.1|3
1637599830000|2021-11-22 16:50:30|56199.1|56149.1|56199.1|56149.1|56200.1|56150.1|56199.1|56149.1|3
1637599840000|2021-11-22 16:50:40|56197.6|56147.6|56198.6|56148.6|56198.6|56148.6|56193.1|56143.1|10
1637599850000|2021-11-22 16:50:50|56199.1|56149.1|56199.1|56149.1|56199.1|56149.1|56198.6|56148.6|5
1637599860000|2021-11-22 16:51:00|56198.6|56148.6|56186.6|56136.6|56198.6|56148.6|56186.6|56136.6|12
1637599870000|2021-11-22 16:51:10|56182.6|56132.6|56183.1|56133.1|56183.1|56133.1|56178.1|56128.1|14
1637599880000|2021-11-22 16:51:20|56182.6|56132.6|56184.1|56134.1|56184.1|56134.1|56182.6|56132.6|4
1637599890000|2021-11-22 16:51:30|56183.6|56133.6|56177.6|56127.6|56187.1|56137.1|56177.6|56127.6|15
1637599900000|2021-11-22 16:51:40|56178.1|56128.1|56173.1|56123.1|56182.6|56132.6|56173.1|56123.1|11
1637599910000|2021-11-22 16:51:50|56174.1|56124.1|56175.6|56125.6|56177.6|56127.6|56174.1|56124.1|8
1637599920000|2021-11-22 16:52:00|56177.1|56127.1|56183.1|56133.1|56187.6|56137.6|56168.6|56118.6|18
1637599930000|2021-11-22 16:52:10|56183.6|56133.6|56194.1|56144.1|56194.1|56144.1|56183.6|56133.6|13
1637599940000|2021-11-22 16:52:20|56194.6|56144.6|56198.1|56148.1|56200.5|56150.5|56194.6|56144.6|10
1637599950000|2021-11-22 16:52:30|56199.6|56149.6|56223.6|56173.6|56223.6|56173.6|56199.6|56149.6|8
1637599960000|2021-11-22 16:52:40|56224.1|56174.1|56228.6|56178.6|56228.6|56178.6|56224.1|56174.1|11
1637599970000|2021-11-22 16:52:50|56229.1|56179.1|56233.6|56183.6|56233.6|56183.6|56229.1|56179.1|3
1637599980000|2021-11-22 16:53:00|56234.1|56184.1|56239.1|56189.1|56242.6|56192.6|56234.1|56184.1|17
1637599990000|2021-11-22 16:53:10|56238.1|56188.1|56233.6|56183.6|56238.6|56188.6|56233.6|56183.6|11
1637600000000|2021-11-22 16:53:20|56233.1|56183.1|56234.6|56184.6|56236.1|56186.1|56230.1|56180.1|14
1637600010000|2021-11-22 16:53:30|56235.1|56185.1|56239.6|56189.6|56239.6|56189.6|56235.1|56185.1|12
1637600020000|2021-11-22 16:53:40|56238.6|56188.6|56234.1|56184.1|56238.6|56188.6|56234.1|56184.1|9
1637600030000|2021-11-22 16:53:50|56231.5|56181.5|56228.6|56178.6|56231.5|56181.5|56228.6|56178.6|2
1637600040000|2021-11-22 16:54:00|56229.1|56179.1|56237.6|56187.6|56238.6|56188.6|56229.1|56179.1|13
1637600050000|2021-11-22 16:54:10|56238.1|56188.1|56239.1|56189.1|56245.6|56195.6|56238.1|56188.1|13
1637600060000|2021-11-22 16:54:20|56238.6|56188.6|56232.1|56182.1|56239.1|56189.1|56232.1|56182.1|7
1637600070000|2021-11-22 16:54:30|56229.6|56179.6|56229.1|56179.1|56229.6|56179.6|56223.1|56173.1|14
1637600080000|2021-11-22 16:54:40|56227.6|56177.6|56233.1|56183.1|56233.1|56183.1|56227.6|56177.6|4
1637600090000|2021-11-22 16:54:50|56234.1|56184.1|56234.6|56184.6|56237.6|56187.6|56233.1|56183.1|8
1637600100000|2021-11-22 16:55:00|56235.6|56185.6|56238.6|56188.6|56238.6|56188.6|56235.6|56185.6|6
1637600110000|2021-11-22 16:55:10|56240.1|56190.1|56238.6|56188.6|56243.6|56193.6|56238.6|56188.6|10
1637600120000|2021-11-22 16:55:20|56238.1|56188.1|56228.1|56178.1|56238.1|56188.1|56228.1|56178.1|7
1637600130000|2021-11-22 16:55:30|56228.6|56178.6|56238.1|56188.1|56239.1|56189.1|56228.6|56178.6|12
1637600140000|2021-11-22 16:55:40|56237.6|56187.6|56233.1|56183.1|56237.6|56187.6|56233.1|56183.1|4
1637600150000|2021-11-22 16:55:50|56231.5|56181.5|56224.1|56174.1|56233.1|56183.1|56224.1|56174.1|16
1637600160000|2021-11-22 16:56:00|56223.6|56173.6|56213.1|56163.1|56224.1|56174.1|56213.1|56163.1|12
1637600170000|2021-11-22 16:56:10|56213.6|56163.6|56203.1|56153.1|56215.6|56165.6|56203.1|56153.1|11
1637600180000|2021-11-22 16:56:20|56204.6|56154.6|56198.6|56148.6|56210.6|56160.6|56198.6|56148.6|12
1637600190000|2021-11-22 16:56:30|56198.1|56148.1|56193.1|56143.1|56198.1|56148.1|56188.1|56138.1|9
1637600200000|2021-11-22 16:56:40|56193.6|56143.6|56198.6|56148.6|56198.6|56148.6|56193.6|56143.6|11
1637600210000|2021-11-22 16:56:50|56199.1|56149.1|56207.6|56157.6|56207.6|56157.6|56199.1|56149.1|20
1637600220000|2021-11-22 16:57:00|56209.6|56159.6|56209.6|56159.6|56213.1|56163.1|56208.1|56158.1|16
1637600230000|2021-11-22 16:57:10|56209.1|56159.1|56229.1|56179.1|56229.1|56179.1|56204.1|56154.1|18
1637600240000|2021-11-22 16:57:20|56230.6|56180.6|56261.1|56211.1|56261.1|56211.1|56230.6|56180.6|20
1637600250000|2021-11-22 16:57:30|56259.6|56209.6|56254.1|56204.1|56263.6|56213.6|56254.1|56204.1|16
1637600260000|2021-11-22 16:57:40|56252.6|56202.6|56244.6|56194.6|56252.6|56202.6|56244.6|56194.6|8
1637600270000|2021-11-22 16:57:50|56246.1|56196.1|56252.1|56202.1|56253.6|56203.6|56244.6|56194.6|14
1637600280000|2021-11-22 16:58:00|56251.6|56201.6|56250.1|56200.1|56253.6|56203.6|56249.1|56199.1|21
1637600290000|2021-11-22 16:58:10|56250.6|56200.6|56254.6|56204.6|56256.1|56206.1|56250.6|56200.6|10
1637600300000|2021-11-22 16:58:20|56256.1|56206.1|56271.1|56221.1|56271.1|56221.1|56253.6|56203.6|19
1637600310000|2021-11-22 16:58:30|56269.6|56219.6|56272.1|56222.1|56279.6|56229.6|56269.1|56219.1|15
1637600320000|2021-11-22 16:58:40|56271.1|56221.1|56286.6|56236.6|56287.6|56237.6|56271.1|56221.1|26
1637600330000|2021-11-22 16:58:50|56288.1|56238.1|56284.1|56234.1|56293.1|56243.1|56283.6|56233.6|21
1637600340000|2021-11-22 16:59:00|56283.6|56233.6|56274.6|56224.6|56285.1|56235.1|56274.6|56224.6|14
1637600350000|2021-11-22 16:59:10|56274.1|56224.1|56262.6|56212.6|56274.1|56224.1|56261.6|56211.6|8
1637600360000|2021-11-22 16:59:20|56263.6|56213.6|56298.1|56248.1|56298.1|56248.1|56263.6|56213.6|17
1637600370000|2021-11-22 16:59:30|56299.6|56249.6|56283.6|56233.6|56299.6|56249.6|56283.6|56233.6|16
1637600380000|2021-11-22 16:59:40|56284.1|56234.1|56280.6|56230.6|56285.1|56235.1|56280.6|56230.6|10
1637600390000|2021-11-22 16:59:50|56280.1|56230.1|56282.1|56232.1|56283.6|56233.6|56280.1|56230.1|16
1637600400000|2021-11-22 17:00:00|56280.6|56230.6|56275.6|56225.6|56283.6|56233.6|56275.6|56225.6|16
1637600410000|2021-11-22 17:00:10|56276.1|56226.1|56274.1|56224.1|56277.1|56227.1|56269.1|56219.1|15
1637600420000|2021-11-22 17:00:20|56272.6|56222.6|56269.6|56219.6|56273.1|56223.1|56269.6|56219.6|6
1637600430000|2021-11-22 17:00:30|56268.6|56218.6|56270.6|56220.6|56275.6|56225.6|56268.6|56218.6|15
1637600440000|2021-11-22 17:00:40|56273.1|56223.1|56284.1|56234.1|56284.1|56234.1|56273.1|56223.1|10
1637600450000|2021-11-22 17:00:50|56281.6|56231.6|56274.6|56224.6|56282.1|56232.1|56274.6|56224.6|6
1637600460000|2021-11-22 17:01:00|56275.1|56225.1|56276.6|56226.6|56276.6|56226.6|56273.1|56223.1|11
1637600470000|2021-11-22 17:01:10|56275.6|56225.6|56270.1|56220.1|56275.6|56225.6|56270.1|56220.1|6
1637600480000|2021-11-22 17:01:20|56270.6|56220.6|56275.1|56225.1|56278.6|56228.6|56270.6|56220.6|14
1637600490000|2021-11-22 17:01:30|56276.6|56226.6|56269.1|56219.1|56278.1|56228.1|56269.1|56219.1|11
1637600500000|2021-11-22 17:01:40|56270.6|56220.6|56274.6|56224.6|56274.6|56224.6|56270.6|56220.6|3
1637600510000|2021-11-22 17:01:50|56271.6|56221.6|56269.1|56219.1|56271.6|56221.6|56269.1|56219.1|2
1637600520000|2021-11-22 17:02:00|56266.1|56216.1|56264.1|56214.1|56268.6|56218.6|56262.6|56212.6|13
1637600530000|2021-11-22 17:02:10|56263.6|56213.6|56255.1|56205.1|56269.1|56219.1|56255.1|56205.1|17
1637600540000|2021-11-22 17:02:20|56255.6|56205.6|56254.1|56204.1|56259.1|56209.1|56253.6|56203.6|9
1637600550000|2021-11-22 17:02:30|56253.6|56203.6|56253.1|56203.1|56256.1|56206.1|56250.1|56200.1|12
1637600560000|2021-11-22 17:02:40|56252.6|56202.6|56253.1|56203.1|56253.6|56203.6|56250.1|56200.1|6
1637600570000|2021-11-22 17:02:50|56253.6|56203.6|56254.1|56204.1|56254.1|56204.1|56253.1|56203.1|6
1637600580000|2021-11-22 17:03:00|56253.6|56203.6|56260.1|56210.1|56263.1|56213.1|56253.6|56203.6|17
1637600590000|2021-11-22 17:03:10|56259.6|56209.6|56259.6|56209.6|56263.1|56213.1|56259.6|56209.6|12
1637600600000|2021-11-22 17:03:20|56260.1|56210.1|56263.6|56213.6|56264.1|56214.1|56256.1|56206.1|15
1637600610000|2021-11-22 17:03:30|56263.1|56213.1|56262.6|56212.6|56264.1|56214.1|56262.6|56212.6|6
1637600620000|2021-11-22 17:03:40|56260.1|56210.1|56255.1|56205.1|56260.1|56210.1|56254.6|56204.6|19
1637600630000|2021-11-22 17:03:50|56254.6|56204.6|56253.1|56203.1|56254.6|56204.6|56252.1|56202.1|9
1637600640000|2021-11-22 17:04:00|56253.6|56203.6|56256.6|56206.6|56258.6|56208.6|56253.1|56203.1|16
1637600650000|2021-11-22 17:04:10|56258.1|56208.1|56256.1|56206.1|56258.6|56208.6|56255.6|56205.6|19
1637600660000|2021-11-22 17:04:20|56255.6|56205.6|56258.1|56208.1|56258.6|56208.6|56255.1|56205.1|9
1637600670000|2021-11-22 17:04:30|56256.6|56206.6|56258.6|56208.6|56258.6|56208.6|56256.6|56206.6|3
1637600680000|2021-11-22 17:04:40|56258.1|56208.1|56256.1|56206.1|56258.6|56208.6|56255.1|56205.1|9
1637600690000|2021-11-22 17:04:50|56255.1|56205.1|56263.1|56213.1|56264.1|56214.1|56255.1|56205.1|14
1637600700000|2021-11-22 17:05:00|56260.6|56210.6|56269.6|56219.6|56272.1|56222.1|56260.6|56210.6|11
1637600710000|2021-11-22 17:05:10|56269.1|56219.1|56269.1|56219.1|56269.1|56219.1|56269.1|56219.1|1
1637600720000|2021-11-22 17:05:20|56269.6|56219.6|56269.1|56219.1|56269.6|56219.6|56269.1|56219.1|2
1637600730000|2021-11-22 17:05:30|56267.6|56217.6|56260.1|56210.1|56267.6|56217.6|56260.1|56210.1|6
1637600740000|2021-11-22 17:05:40|56259.6|56209.6|56258.6|56208.6|56259.6|56209.6|56258.6|56208.6|3
1637600750000|2021-11-22 17:05:50|56259.1|56209.1|56260.1|56210.1|56260.1|56210.1|56258.6|56208.6|7
1637600770000|2021-11-22 17:06:10|56259.6|56209.6|56258.6|56208.6|56259.6|56209.6|56254.1|56204.1|9
1637600780000|2021-11-22 17:06:20|56259.1|56209.1|56256.6|56206.6|56259.1|56209.1|56255.1|56205.1|10
1637600790000|2021-11-22 17:06:30|56255.6|56205.6|56259.1|56209.1|56259.1|56209.1|56255.6|56205.6|6
1637600800000|2021-11-22 17:06:40|56259.6|56209.6|56263.1|56213.1|56264.6|56214.6|56259.6|56209.6|18
1637600810000|2021-11-22 17:06:50|56262.1|56212.1|56263.6|56213.6|56264.1|56214.1|56260.6|56210.6|7
1637600820000|2021-11-22 17:07:00|56264.1|56214.1|56260.1|56210.1|56264.1|56214.1|56259.6|56209.6|9
1637600830000|2021-11-22 17:07:10|56259.6|56209.6|56264.1|56214.1|56264.1|56214.1|56259.6|56209.6|6
1637600840000|2021-11-22 17:07:20|56265.6|56215.6|56273.6|56223.6|56275.1|56225.1|56263.6|56213.6|17
1637600850000|2021-11-22 17:07:30|56274.1|56224.1|56286.6|56236.6|56286.6|56236.6|56274.1|56224.1|15
1637600860000|2021-11-22 17:07:40|56287.1|56237.1|56286.6|56236.6|56288.1|56238.1|56284.6|56234.6|5
1637600870000|2021-11-22 17:07:50|56285.6|56235.6|56289.6|56239.6|56289.6|56239.6|56285.6|56235.6|9
1637600880000|2021-11-22 17:08:00|56290.6|56240.6|56295.1|56245.1|56300.1|56250.1|56290.6|56240.6|12
1637600890000|2021-11-22 17:08:10|56294.6|56244.6|56293.6|56243.6|56294.6|56244.6|56293.6|56243.6|2
1637600900000|2021-11-22 17:08:20|56292.6|56242.6|56286.6|56236.6|56292.6|56242.6|56284.6|56234.6|18
1637600910000|2021-11-22 17:08:30|56288.1|56238.1|56275.1|56225.1|56289.6|56239.6|56275.1|56225.1|18
1637600920000|2021-11-22 17:08:40|56274.6|56224.6|56238.6|56188.6|56274.6|56224.6|56237.1|56187.1|25
1637600930000|2021-11-22 17:08:50|56237.6|56187.6|56233.6|56183.6|56238.6|56188.6|56233.6|56183.6|9
1637600940000|2021-11-22 17:09:00|56233.1|56183.1|56213.6|56163.6|56233.6|56183.6|56204.1|56154.1|24
1637600950000|2021-11-22 17:09:10|56215.1|56165.1|56219.6|56169.6|56224.1|56174.1|56210.6|56160.6|19
1637600960000|2021-11-22 17:09:20|56222.6|56172.6|56204.6|56154.6|56233.1|56183.1|56204.6|56154.6|13
1637600970000|2021-11-22 17:09:30|56206.1|56156.1|56223.1|56173.1|56225.6|56175.6|56206.1|56156.1|19
1637600980000|2021-11-22 17:09:40|56223.6|56173.6|56228.6|56178.6|56228.6|56178.6|56223.6|56173.6|12
1637600990000|2021-11-22 17:09:50|56229.1|56179.1|56244.6|56194.6|56244.6|56194.6|56229.1|56179.1|18
1637601000000|2021-11-22 17:10:00|56246.1|56196.1|56224.6|56174.6|56249.6|56199.6|56224.6|56174.6|5
1637601010000|2021-11-22 17:10:10|56227.1|56177.1|56219.6|56169.6|56229.6|56179.6|56209.6|56159.6|19
1637601020000|2021-11-22 17:10:20|56221.1|56171.1|56216.1|56166.1|56221.1|56171.1|56215.1|56165.1|19
1637601030000|2021-11-22 17:10:30|56215.6|56165.6|56216.6|56166.6|56218.1|56168.1|56215.6|56165.6|9
1637601040000|2021-11-22 17:10:40|56218.1|56168.1|56218.6|56168.6|56219.1|56169.1|56218.1|56168.1|4
1637601050000|2021-11-22 17:10:50|56219.1|56169.1|56218.6|56168.6|56219.1|56169.1|56216.1|56166.1|7
1637601060000|2021-11-22 17:11:00|56222.6|56172.6|56219.1|56169.1|56223.6|56173.6|56219.1|56169.1|6
1637601070000|2021-11-22 17:11:10|56218.6|56168.6|56218.6|56168.6|56218.6|56168.6|56214.6|56164.6|9
1637601080000|2021-11-22 17:11:20|56219.6|56169.6|56213.6|56163.6|56219.6|56169.6|56213.1|56163.1|12
1637601090000|2021-11-22 17:11:30|56211.1|56161.1|56204.6|56154.6|56212.1|56162.1|56199.6|56149.6|16
1637601100000|2021-11-22 17:11:40|56204.1|56154.1|56230.1|56180.1|56230.1|56180.1|56204.1|56154.1|14
1637601110000|2021-11-22 17:11:50|56231.1|56181.1|56230.6|56180.6|56233.6|56183.6|56226.6|56176.6|13
1637601120000|2021-11-22 17:12:00|56232.1|56182.1|56234.6|56184.6|56234.6|56184.6|56232.1|56182.1|5
1637601130000|2021-11-22 17:12:10|56234.1|56184.1|56229.6|56179.6|56234.6|56184.6|56229.6|56179.6|4
1637601140000|2021-11-22 17:12:20|56229.1|56179.1|56228.6|56178.6|56229.1|56179.1|56227.1|56177.1|4
1637601150000|2021-11-22 17:12:30|56228.1|56178.1|56225.6|56175.6|56228.1|56178.1|56224.6|56174.6|8
1637601160000|2021-11-22 17:12:40|56225.1|56175.1|56224.6|56174.6|56225.1|56175.1|56224.6|56174.6|2
1637601170000|2021-11-22 17:12:50|56225.1|56175.1|56229.6|56179.6|56234.6|56184.6|56225.1|56175.1|9
1637601180000|2021-11-22 17:13:00|56231.6|56181.6|56239.6|56189.6|56239.6|56189.6|56231.6|56181.6|9
1637601190000|2021-11-22 17:13:10|56242.1|56192.1|56235.6|56185.6|56244.6|56194.6|56235.6|56185.6|11
1637601200000|2021-11-22 17:13:20|56235.1|56185.1|56235.6|56185.6|56235.6|56185.6|56233.1|56183.1|5
1637601210000|2021-11-22 17:13:30|56235.1|56185.1|56245.1|56195.1|56245.1|56195.1|56235.1|56185.1|6
1637601220000|2021-11-22 17:13:40|56246.1|56196.1|56265.6|56215.6|56265.6|56215.6|56246.1|56196.1|18
1637601230000|2021-11-22 17:13:50|56266.1|56216.1|56270.6|56220.6|56271.6|56221.6|56266.1|56216.1|17
1637601240000|2021-11-22 17:14:00|56272.6|56222.6|56265.1|56215.1|56273.1|56223.1|56263.6|56213.6|12
1637601250000|2021-11-22 17:14:10|56265.6|56215.6|56260.6|56210.6|56265.6|56215.6|56258.6|56208.6|9
1637601260000|2021-11-22 17:14:20|56261.1|56211.1|56262.6|56212.6|56265.6|56215.6|56260.6|56210.6|11
1637601270000|2021-11-22 17:14:30|56268.1|56218.1|56263.6|56213.6|56277.1|56227.1|56260.1|56210.1|14
1637601280000|2021-11-22 17:14:40|56264.1|56214.1|56264.1|56214.1|56265.1|56215.1|56263.6|56213.6|6
1637601290000|2021-11-22 17:14:50|56263.1|56213.1|56264.6|56214.6|56264.6|56214.6|56263.1|56213.1|3
1637601300000|2021-11-22 17:15:00|56264.1|56214.1|56254.6|56204.6|56264.1|56214.1|56254.6|56204.6|10
1637601310000|2021-11-22 17:15:10|56252.1|56202.1|56244.6|56194.6|56253.1|56203.1|56244.6|56194.6|8
1637601320000|2021-11-22 17:15:20|56247.1|56197.1|56249.6|56199.6|56249.6|56199.6|56247.1|56197.1|3
1637601330000|2021-11-22 17:15:30|56248.6|56198.6|56249.1|56199.1|56249.1|56199.1|56244.6|56194.6|9
1637601340000|2021-11-22 17:15:40|56249.6|56199.6|56249.6|56199.6|56249.6|56199.6|56249.6|56199.6|1
1637601350000|2021-11-22 17:15:50|56246.6|56196.6|56246.6|56196.6|56246.6|56196.6|56246.6|56196.6|1
1637601360000|2021-11-22 17:16:00|56244.6|56194.6|56245.1|56195.1|56247.1|56197.1|56240.6|56190.6|18
1637601370000|2021-11-22 17:16:10|56246.1|56196.1|56256.1|56206.1|56256.1|56206.1|56245.1|56195.1|10
1637601380000|2021-11-22 17:16:20|56256.6|56206.6|56268.6|56218.6|56268.6|56218.6|56256.1|56206.1|15
1637601390000|2021-11-22 17:16:30|56269.1|56219.1|56279.1|56229.1|56279.1|56229.1|56269.1|56219.1|8
1637601400000|2021-11-22 17:16:40|56281.1|56231.1|56277.1|56227.1|56284.1|56234.1|56277.1|56227.1|8
1637601410000|2021-11-22 17:16:50|56275.1|56225.1|56268.6|56218.6|56278.6|56228.6|56264.6|56214.6|23
1637601420000|2021-11-22 17:17:00|56269.6|56219.6|56259.6|56209.6|56269.6|56219.6|56259.1|56209.1|7
1637601430000|2021-11-22 17:17:10|56258.6|56208.6|56264.1|56214.1|56264.6|56214.6|56258.6|56208.6|8
1637601440000|2021-11-22 17:17:20|56264.6|56214.6|56264.1|56214.1|56264.6|56214.6|56264.1|56214.1|4
1637601450000|2021-11-22 17:17:30|56263.6|56213.6|56259.6|56209.6|56264.6|56214.6|56259.6|56209.6|10
1637601460000|2021-11-22 17:17:40|56260.1|56210.1|56268.6|56218.6|56268.6|56218.6|56260.1|56210.1|12
1637601470000|2021-11-22 17:17:50|56269.1|56219.1|56269.6|56219.6|56273.1|56223.1|56267.1|56217.1|7
1637601480000|2021-11-22 17:18:00|56268.6|56218.6|56269.6|56219.6|56269.6|56219.6|56265.1|56215.1|5
1637601490000|2021-11-22 17:18:10|56270.1|56220.1|56270.1|56220.1|56270.1|56220.1|56270.1|56220.1|1
1637601500000|2021-11-22 17:18:20|56270.6|56220.6|56274.6|56224.6|56274.6|56224.6|56270.6|56220.6|8
1637601510000|2021-11-22 17:18:30|56273.1|56223.1|56275.6|56225.6|56275.6|56225.6|56270.1|56220.1|12
1637601520000|2021-11-22 17:18:40|56276.1|56226.1|56277.1|56227.1|56279.6|56229.6|56276.1|56226.1|4
1637601530000|2021-11-22 17:18:50|56276.1|56226.1|56263.6|56213.6|56279.1|56229.1|56263.6|56213.6|16
1637601540000|2021-11-22 17:19:00|56261.1|56211.1|56249.6|56199.6|56261.1|56211.1|56249.6|56199.6|16
1637601550000|2021-11-22 17:19:10|56251.1|56201.1|56263.6|56213.6|56263.6|56213.6|56251.1|56201.1|3
1637601560000|2021-11-22 17:19:20|56259.1|56209.1|56259.6|56209.6|56259.6|56209.6|56255.6|56205.6|7
1637601570000|2021-11-22 17:19:30|56260.1|56210.1|56259.1|56209.1|56260.1|56210.1|56258.6|56208.6|4
1637601580000|2021-11-22 17:19:40|56258.6|56208.6|56255.6|56205.6|56258.6|56208.6|56255.6|56205.6|3
1637601590000|2021-11-22 17:19:50|56255.1|56205.1|56250.1|56200.1|56255.1|56205.1|56250.1|56200.1|3
1637601600000|2021-11-22 17:20:00|56250.6|56200.6|56250.6|56200.6|56252.6|56202.6|56250.1|56200.1|8
1637601610000|2021-11-22 17:20:10|56252.6|56202.6|56254.1|56204.1|56254.1|56204.1|56252.6|56202.6|3
1637601620000|2021-11-22 17:20:20|56253.6|56203.6|56263.6|56213.6|56263.6|56213.6|56250.6|56200.6|12
1637601630000|2021-11-22 17:20:30|56262.6|56212.6|56259.6|56209.6|56262.6|56212.6|56259.1|56209.1|8
1637601640000|2021-11-22 17:20:40|56260.1|56210.1|56260.6|56210.6|56264.1|56214.1|56260.1|56210.1|7
1637601650000|2021-11-22 17:20:50|56260.1|56210.1|56260.6|56210.6|56260.6|56210.6|56260.1|56210.1|6
1637601660000|2021-11-22 17:21:00|56261.1|56211.1|56261.6|56211.6|56264.6|56214.6|56253.6|56203.6|17
1637601670000|2021-11-22 17:21:10|56268.1|56218.1|56249.6|56199.6|56268.1|56218.1|56249.6|56199.6|13
1637601680000|2021-11-22 17:21:20|56250.1|56200.1|56255.1|56205.1|56255.1|56205.1|56250.1|56200.1|4
1637601690000|2021-11-22 17:21:30|56256.1|56206.1|56255.6|56205.6|56259.1|56209.1|56255.6|56205.6|9
1637601700000|2021-11-22 17:21:40|56255.1|56205.1|56250.6|56200.6|56255.1|56205.1|56249.6|56199.6|7
1637601710000|2021-11-22 17:21:50|56252.1|56202.1|56235.1|56185.1|56252.6|56202.6|56234.1|56184.1|15
1637601720000|2021-11-22 17:22:00|56233.6|56183.6|56230.1|56180.1|56233.6|56183.6|56228.1|56178.1|15
1637601730000|2021-11-22 17:22:10|56231.6|56181.6|56239.1|56189.1|56239.1|56189.1|56229.6|56179.6|13
1637601740000|2021-11-22 17:22:20|56238.6|56188.6|56237.6|56187.6|56241.6|56191.6|56237.6|56187.6|13
1637601750000|2021-11-22 17:22:30|56236.6|56186.6|56232.6|56182.6|56236.6|56186.6|56230.1|56180.1|18
1637601760000|2021-11-22 17:22:40|56229.1|56179.1|56228.6|56178.6|56229.1|56179.1|56228.6|56178.6|2
1637601770000|2021-11-22 17:22:50|56229.1|56179.1|56229.1|56179.1|56229.1|56179.1|56229.1|56179.1|1
1637601780000|2021-11-22 17:23:00|56228.1|56178.1|56228.1|56178.1|56228.1|56178.1|56224.1|56174.1|6
1637601790000|2021-11-22 17:23:10|56228.6|56178.6|56233.1|56183.1|56233.1|56183.1|56228.6|56178.6|6
1637601800000|2021-11-22 17:23:20|56232.6|56182.6|56227.6|56177.6|56232.6|56182.6|56227.6|56177.6|6
1637601810000|2021-11-22 17:23:30|56225.1|56175.1|56228.1|56178.1|56228.1|56178.1|56224.6|56174.6|10
1637601820000|2021-11-22 17:23:40|56226.1|56176.1|56224.1|56174.1|56226.1|56176.1|56224.1|56174.1|5
1637601830000|2021-11-22 17:23:50|56224.6|56174.6|56224.6|56174.6|56224.6|56174.6|56224.6|56174.6|1
1637601840000|2021-11-22 17:24:00|56224.1|56174.1|56220.1|56170.1|56224.1|56174.1|56219.6|56169.6|8
1637601850000|2021-11-22 17:24:10|56219.6|56169.6|56218.6|56168.6|56223.6|56173.6|56218.6|56168.6|9
1637601860000|2021-11-22 17:24:20|56218.1|56168.1|56218.6|56168.6|56219.1|56169.1|56218.1|56168.1|4
1637601870000|2021-11-22 17:24:30|56219.1|56169.1|56224.1|56174.1|56224.1|56174.1|56218.6|56168.6|10
1637601880000|2021-11-22 17:24:40|56221.6|56171.6|56214.6|56164.6|56221.6|56171.6|56214.1|56164.1|15
1637601890000|2021-11-22 17:24:50|56215.6|56165.6|56220.1|56170.1|56223.6|56173.6|56215.6|56165.6|12
1637601900000|2021-11-22 17:25:00|56221.6|56171.6|56219.6|56169.6|56221.6|56171.6|56219.6|56169.6|3
1637601910000|2021-11-22 17:25:10|56219.1|56169.1|56224.1|56174.1|56224.6|56174.6|56219.1|56169.1|9
1637601920000|2021-11-22 17:25:20|56223.6|56173.6|56223.6|56173.6|56223.6|56173.6|56223.6|56173.6|1
1637601930000|2021-11-22 17:25:30|56224.1|56174.1|56223.6|56173.6|56224.1|56174.1|56223.6|56173.6|2
1637601940000|2021-11-22 17:25:40|56224.1|56174.1|56204.1|56154.1|56224.1|56174.1|56204.1|56154.1|11
1637601950000|2021-11-22 17:25:50|56203.6|56153.6|56199.1|56149.1|56203.6|56153.6|56199.1|56149.1|8
1637601960000|2021-11-22 17:26:00|56200.6|56150.6|56214.1|56164.1|56217.1|56167.1|56199.6|56149.6|17
1637601970000|2021-11-22 17:26:10|56213.6|56163.6|56225.1|56175.1|56229.1|56179.1|56213.1|56163.1|15
1637601980000|2021-11-22 17:26:20|56225.6|56175.6|56233.6|56183.6|56234.1|56184.1|56225.6|56175.6|13
1637601990000|2021-11-22 17:26:30|56233.1|56183.1|56229.1|56179.1|56233.1|56183.1|56228.6|56178.6|11
1637602000000|2021-11-22 17:26:40|56228.6|56178.6|56233.6|56183.6|56233.6|56183.6|56220.1|56170.1|11
1637602010000|2021-11-22 17:26:50|56234.1|56184.1|56230.1|56180.1|56234.1|56184.1|56230.1|56180.1|8
1637602020000|2021-11-22 17:27:00|56229.6|56179.6|56233.6|56183.6|56233.6|56183.6|56229.6|56179.6|7
1637602030000|2021-11-22 17:27:10|56234.1|56184.1|56238.6|56188.6|56239.1|56189.1|56233.6|56183.6|9
1637602040000|2021-11-22 17:27:20|56239.1|56189.1|56239.1|56189.1|56239.1|56189.1|56239.1|56189.1|1
1637602050000|2021-11-22 17:27:30|56238.1|56188.1|56233.6|56183.6|56238.1|56188.1|56232.6|56182.6|7
1637602060000|2021-11-22 17:27:40|56232.6|56182.6|56232.1|56182.1|56233.1|56183.1|56230.6|56180.6|5
1637602070000|2021-11-22 17:27:50|56232.6|56182.6|56234.6|56184.6|56238.1|56188.1|56230.1|56180.1|14
1637602080000|2021-11-22 17:28:00|56233.1|56183.1|56231.6|56181.6|56237.1|56187.1|56231.6|56181.6|12
1637602090000|2021-11-22 17:28:10|56232.1|56182.1|56236.6|56186.6|56236.6|56186.6|56232.1|56182.1|11
1637602100000|2021-11-22 17:28:20|56235.1|56185.1|56240.1|56190.1|56243.6|56193.6|56234.6|56184.6|12
1637602110000|2021-11-22 17:28:30|56240.6|56190.6|56248|56198|56249.1|56199.1|56240.6|56190.6|9
1637602120000|2021-11-22 17:28:40|56248.5|56198.5|56248.5|56198.5|56249|56199|56248.5|56198.5|3
1637602130000|2021-11-22 17:28:50|56250.5|56200.5|56256|56206|56258|56208|56250|56200|14
1637602140000|2021-11-22 17:29:00|56256.5|56206.5|56267.5|56217.5|56268.5|56218.5|56256.5|56206.5|21
1637602150000|2021-11-22 17:29:10|56268|56218|56267.5|56217.5|56268|56218|56264|56214|9
1637602160000|2021-11-22 17:29:20|56267|56217|56250|56200|56267|56217|56249.5|56199.5|11
1637602170000|2021-11-22 17:29:30|56252.5|56202.5|56257|56207|56257|56207|56252.5|56202.5|11
1637602180000|2021-11-22 17:29:40|56257.5|56207.5|56257.5|56207.5|56258|56208|56257.5|56207.5|5
1637602190000|2021-11-22 17:29:50|56256.9|56206.9|56254.5|56204.5|56257|56207|56254.5|56204.5|10
1637602200000|2021-11-22 17:30:00|56255.5|56205.5|56257|56207|56257.5|56207.5|56254.5|56204.5|15
1637602210000|2021-11-22 17:30:10|56257.5|56207.5|56253.5|56203.5|56257.5|56207.5|56253.5|56203.5|7
1637602220000|2021-11-22 17:30:20|56250|56200|56248.5|56198.5|56250|56200|56243.5|56193.5|12
1637602230000|2021-11-22 17:30:30|56251|56201|56262.5|56212.5|56262.5|56212.5|56251|56201|13
1637602240000|2021-11-22 17:30:40|56263|56213|56268|56218|56268.5|56218.5|56263|56213|10
1637602250000|2021-11-22 17:30:50|56267.5|56217.5|56254.5|56204.5|56267.5|56217.5|56254.5|56204.5|12
1637602260000|2021-11-22 17:31:00|56254|56204|56234|56184|56254|56204|56234|56184|14
1637602270000|2021-11-22 17:31:10|56233.5|56183.5|56234.5|56184.5|56237.5|56187.5|56228.5|56178.5|15
1637602280000|2021-11-22 17:31:20|56235.9|56185.9|56232.5|56182.5|56236.4|56186.4|56232|56182|16
1637602290000|2021-11-22 17:31:30|56233|56183|56232.4|56182.4|56233.5|56183.5|56231|56181|8
1637602300000|2021-11-22 17:31:40|56231.5|56181.5|56233|56183|56233|56183|56231.5|56181.5|7
1637602310000|2021-11-22 17:31:50|56235.5|56185.5|56233|56183|56237.5|56187.5|56233|56183|7
1637602320000|2021-11-22 17:32:00|56230.5|56180.5|56234|56184|56234|56184|56229|56179|8
1637602330000|2021-11-22 17:32:10|56234.1|56184.1|56233.6|56183.6|56237.6|56187.6|56233.6|56183.6|8
1637602340000|2021-11-22 17:32:20|56232.6|56182.6|56233.1|56183.1|56234.6|56184.6|56232.6|56182.6|3
1637602350000|2021-11-22 17:32:30|56232.6|56182.6|56229.1|56179.1|56232.6|56182.6|56228.6|56178.6|8
1637602360000|2021-11-22 17:32:40|56231.1|56181.1|56231.6|56181.6|56232.1|56182.1|56228.1|56178.1|11
1637602370000|2021-11-22 17:32:50|56232.1|56182.1|56235.1|56185.1|56235.1|56185.1|56231.6|56181.6|7
1637602380000|2021-11-22 17:33:00|56236.6|56186.6|56244.6|56194.6|56247.1|56197.1|56236.6|56186.6|14
1637602390000|2021-11-22 17:33:10|56243.6|56193.6|56243.6|56193.6|56244.6|56194.6|56242.1|56192.1|9
1637602400000|2021-11-22 17:33:20|56244.1|56194.1|56246.6|56196.6|56246.6|56196.6|56243.6|56193.6|7
1637602410000|2021-11-22 17:33:30|56248.1|56198.1|56243.6|56193.6|56248.1|56198.1|56243.6|56193.6|8
1637602420000|2021-11-22 17:33:40|56244.1|56194.1|56240.6|56190.6|56244.1|56194.1|56240.6|56190.6|5
1637602430000|2021-11-22 17:33:50|56239.1|56189.1|56237.6|56187.6|56239.6|56189.6|56237.6|56187.6|4
1637602440000|2021-11-22 17:34:00|56237.1|56187.1|56233.6|56183.6|56237.1|56187.1|56233.6|56183.6|4
1637602450000|2021-11-22 17:34:10|56233.1|56183.1|56244.1|56194.1|56245.6|56195.6|56233.1|56183.1|6
1637602460000|2021-11-22 17:34:20|56242.1|56192.1|56247.6|56197.6|56247.6|56197.6|56239.1|56189.1|9
1637602470000|2021-11-22 17:34:30|56248.1|56198.1|56268.1|56218.1|56268.1|56218.1|56248.1|56198.1|17
1637602480000|2021-11-22 17:34:40|56266.6|56216.6|56253.6|56203.6|56266.6|56216.6|56253.6|56203.6|5
1637602490000|2021-11-22 17:34:50|56255.1|56205.1|56267|56217|56268|56218|56255.1|56205.1|8
1637602500000|2021-11-22 17:35:00|56268|56218|56269|56219|56272.5|56222.5|56268|56218|7
1637602510000|2021-11-22 17:35:10|56268|56218|56264.5|56214.5|56268|56218|56258|56208|18
1637602520000|2021-11-22 17:35:20|56265.5|56215.5|56267.5|56217.5|56267.5|56217.5|56265.5|56215.5|3
1637602530000|2021-11-22 17:35:30|56268|56218|56267.5|56217.5|56268|56218|56266|56216|4
1637602540000|2021-11-22 17:35:40|56267|56217|56262.5|56212.5|56267|56217|56258|56208|14
1637602550000|2021-11-22 17:35:50|56260|56210|56258.5|56208.5|56260|56210|56258.5|56208.5|2
1637602560000|2021-11-22 17:36:00|56257|56207|56257.5|56207.5|56257.5|56207.5|56255.5|56205.5|3
1637602570000|2021-11-22 17:36:10|56258|56208|56259|56209|56262|56212|56258|56208|10
1637602580000|2021-11-22 17:36:20|56258.5|56208.5|56252|56202|56258.5|56208.5|56252|56202|7
1637602590000|2021-11-22 17:36:30|56250|56200|56252.5|56202.5|56252.5|56202.5|56248.5|56198.5|11
1637602600000|2021-11-22 17:36:40|56253.5|56203.5|56253|56203|56253.5|56203.5|56251.5|56201.5|6
1637602610000|2021-11-22 17:36:50|56253.5|56203.5|56253.5|56203.5|56253.5|56203.5|56253.5|56203.5|1
1637602620000|2021-11-22 17:37:00|56253|56203|56253|56203|56253|56203|56252.5|56202.5|3
1637602630000|2021-11-22 17:37:10|56252.5|56202.5|56253|56203|56253|56203|56252.5|56202.5|2
1637602640000|2021-11-22 17:37:20|56253.5|56203.5|56253.5|56203.5|56253.5|56203.5|56253.5|56203.5|1
1637602660000|2021-11-22 17:37:40|56253|56203|56253.5|56203.5|56253.5|56203.5|56253|56203|2
1637602670000|2021-11-22 17:37:50|56253|56203|56255|56205|56255|56205|56253|56203|3
1637602680000|2021-11-22 17:38:00|56252.5|56202.5|56253.5|56203.5|56253.5|56203.5|56251|56201|8
1637602690000|2021-11-22 17:38:10|56255|56205|56258.5|56208.5|56258.5|56208.5|56255|56205|5
1637602710000|2021-11-22 17:38:30|56256.5|56206.5|56279.5|56229.5|56279.5|56229.5|56256.5|56206.5|8
1637602720000|2021-11-22 17:38:40|56283|56233|56285|56235|56285.5|56235.5|56283|56233|8
1637602730000|2021-11-22 17:38:50|56284|56234|56284.5|56234.5|56284.5|56234.5|56284|56234|2
1637602740000|2021-11-22 17:39:00|56285|56235|56308.5|56258.5|56319|56269|56285|56235|22
1637602750000|2021-11-22 17:39:10|56310|56260|56310|56260|56313.5|56263.5|56310|56260|6
1637602760000|2021-11-22 17:39:20|56309.5|56259.5|56313.5|56263.5|56313.5|56263.5|56309|56259|5
1637602770000|2021-11-22 17:39:30|56314|56264|56303.5|56253.5|56315|56265|56303|56253|16
1637602780000|2021-11-22 17:39:40|56306.5|56256.5|56310|56260|56314|56264|56306.5|56256.5|10
1637602790000|2021-11-22 17:39:50|56309.5|56259.5|56309.5|56259.5|56310|56260|56309|56259|5
1637602800000|2021-11-22 17:40:00|56309|56259|56311.5|56261.5|56311.5|56261.5|56308.5|56258.5|8
1637602810000|2021-11-22 17:40:10|56312|56262|56314|56264|56315|56265|56312|56262|19
1637602820000|2021-11-22 17:40:20|56314.5|56264.5|56320|56270|56323.5|56273.5|56314.5|56264.5|14
1637602830000|2021-11-22 17:40:30|56321.5|56271.5|56314.5|56264.5|56322|56272|56313.5|56263.5|19
1637602840000|2021-11-22 17:40:40|56312|56262|56299|56249|56312|56262|56298|56248|12
1637602850000|2021-11-22 17:40:50|56298.5|56248.5|56293.7|56243.7|56299.2|56249.2|56293.7|56243.7|12
1637602860000|2021-11-22 17:41:00|56291.5|56241.5|56293.2|56243.2|56293.2|56243.2|56288.7|56238.7|6
1637602870000|2021-11-22 17:41:10|56293.7|56243.7|56294.7|56244.7|56294.7|56244.7|56293.7|56243.7|2
1637602880000|2021-11-22 17:41:20|56291.8|56241.8|56298.7|56248.7|56298.7|56248.7|56290.8|56240.8|14
1637602890000|2021-11-22 17:41:30|56299.2|56249.2|56298.7|56248.7|56299.2|56249.2|56298.7|56248.7|2
1637602900000|2021-11-22 17:41:40|56299.2|56249.2|56293.2|56243.2|56299.2|56249.2|56291.7|56241.7|8
1637602910000|2021-11-22 17:41:50|56292.7|56242.7|56288.2|56238.2|56293.2|56243.2|56288.2|56238.2|10
1637602920000|2021-11-22 17:42:00|56288.7|56238.7|56289.2|56239.2|56293.7|56243.7|56288.2|56238.2|7
1637602930000|2021-11-22 17:42:10|56288.7|56238.7|56279.2|56229.2|56288.7|56238.7|56279.2|56229.2|8
1637602940000|2021-11-22 17:42:20|56278.7|56228.7|56282.7|56232.7|56282.7|56232.7|56278.7|56228.7|7
1637602950000|2021-11-22 17:42:30|56283.2|56233.2|56273.2|56223.2|56283.2|56233.2|56273.2|56223.2|8
1637602970000|2021-11-22 17:42:50|56273.7|56223.7|56274.2|56224.2|56275.2|56225.2|56273.7|56223.7|3
1637602980000|2021-11-22 17:43:00|56273.7|56223.7|56263.7|56213.7|56278.2|56228.2|56263.7|56213.7|12
1637602990000|2021-11-22 17:43:10|56265.7|56215.7|56263.7|56213.7|56266.3|56216.3|56263.7|56213.7|6
1637603000000|2021-11-22 17:43:20|56264.2|56214.2|56264.2|56214.2|56267.7|56217.7|56263.7|56213.7|10
1637603010000|2021-11-22 17:43:30|56264.7|56214.7|56267.1|56217.1|56268.2|56218.2|56263.7|56213.7|12
1637603020000|2021-11-22 17:43:40|56264.6|56214.6|56267.1|56217.1|56268.1|56218.1|56263.6|56213.6|13
1637603030000|2021-11-22 17:43:50|56268.6|56218.6|56263.6|56213.6|56268.6|56218.6|56263.6|56213.6|9
1637603050000|2021-11-22 17:44:10|56262.1|56212.1|56258.6|56208.6|56262.1|56212.1|56258.6|56208.6|4
1637603060000|2021-11-22 17:44:20|56260.1|56210.1|56277.6|56227.6|56277.6|56227.6|56260.1|56210.1|18
1637603070000|2021-11-22 17:44:30|56277.1|56227.1|56274.1|56224.1|56277.1|56227.1|56273.6|56223.6|9
1637603080000|2021-11-22 17:44:40|56273.6|56223.6|56277.1|56227.1|56277.1|56227.1|56269.1|56219.1|5
1637603090000|2021-11-22 17:44:50|56276.6|56226.6|56282.6|56232.6|56282.6|56232.6|56276.6|56226.6|7
1637603100000|2021-11-22 17:45:00|56280.6|56230.6|56279.6|56229.6|56282.6|56232.6|56278.1|56228.1|12
1637603110000|2021-11-22 17:45:10|56282.6|56232.6|56281.6|56231.6|56283.1|56233.1|56280.6|56230.6|6
1637603120000|2021-11-22 17:45:20|56282.1|56232.1|56283.1|56233.1|56283.1|56233.1|56282.1|56232.1|5
1637603130000|2021-11-22 17:45:30|56282.6|56232.6|56288.1|56238.1|56288.1|56238.1|56282.6|56232.6|5
1637603140000|2021-11-22 17:45:40|56290.1|56240.1|56288.6|56238.6|56293.1|56243.1|56288.6|56238.6|7
1637603150000|2021-11-22 17:45:50|56289.1|56239.1|56308.1|56258.1|56308.6|56258.6|56289.1|56239.1|14
1637603160000|2021-11-22 17:46:00|56308.6|56258.6|56309.6|56259.6|56312.2|56262.2|56305.1|56255.1|16
1637603170000|2021-11-22 17:46:10|56311.1|56261.1|56321.1|56271.1|56321.1|56271.1|56309.1|56259.1|16
1637603180000|2021-11-22 17:46:20|56320.1|56270.1|56339.6|56289.6|56341.6|56291.6|56319.1|56269.1|21
1637603190000|2021-11-22 17:46:30|56341.1|56291.1|56328.1|56278.1|56341.6|56291.6|56324.6|56274.6|23
1637603200000|2021-11-22 17:46:40|56327.6|56277.6|56328.6|56278.6|56328.6|56278.6|56324.1|56274.1|8
1637603210000|2021-11-22 17:46:50|56330.1|56280.1|56325.1|56275.1|56330.1|56280.1|56323.6|56273.6|10
1637603220000|2021-11-22 17:47:00|56327.6|56277.6|56334.1|56284.1|56334.1|56284.1|56324.6|56274.6|13
1637603230000|2021-11-22 17:47:10|56336.1|56286.1|56339.6|56289.6|56348.6|56298.6|56336.1|56286.1|17
1637603240000|2021-11-22 17:47:20|56341.1|56291.1|56332.6|56282.6|56341.1|56291.1|56328.1|56278.1|15
1637603250000|2021-11-22 17:47:30|56331.7|56281.7|56287.6|56237.6|56331.7|56281.7|56287.6|56237.6|23
1637603260000|2021-11-22 17:47:40|56283.6|56233.6|56278.6|56228.6|56284.1|56234.1|56268.6|56218.6|24
1637603270000|2021-11-22 17:47:50|56279.6|56229.6|56277.1|56227.1|56284.1|56234.1|56272.1|56222.1|12
1637603280000|2021-11-22 17:48:00|56277.6|56227.6|56281.1|56231.1|56282.1|56232.1|56277.1|56227.1|9
1637603290000|2021-11-22 17:48:10|56282.1|56232.1|56283.6|56233.6|56283.6|56233.6|56282.1|56232.1|4
1637603300000|2021-11-22 17:48:20|56284.2|56234.2|56288.1|56238.1|56288.6|56238.6|56284.2|56234.2|14
1637603310000|2021-11-22 17:48:30|56289.1|56239.1|56288.6|56238.6|56293.6|56243.6|56288.6|56238.6|7
1637603320000|2021-11-22 17:48:40|56289.1|56239.1|56293.6|56243.6|56293.6|56243.6|56289.1|56239.1|3
1637603330000|2021-11-22 17:48:50|56291.6|56241.6|56288.6|56238.6|56291.6|56241.6|56288.6|56238.6|3
1637603340000|2021-11-22 17:49:00|56289.6|56239.6|56286.7|56236.7|56295.6|56245.6|56286.2|56236.2|12
1637603350000|2021-11-22 17:49:10|56284.6|56234.6|56278.6|56228.6|56284.6|56234.6|56278.6|56228.6|4
1637603370000|2021-11-22 17:49:30|56276.5|56226.5|56273.6|56223.6|56276.5|56226.5|56273.6|56223.6|3
1637603380000|2021-11-22 17:49:40|56274.1|56224.1|56277.6|56227.6|56277.6|56227.6|56273.6|56223.6|8
1637603390000|2021-11-22 17:49:50|56277.1|56227.1|56278.1|56228.1|56278.1|56228.1|56273.6|56223.6|6
1637603400000|2021-11-22 17:50:00|56276.7|56226.7|56273.3|56223.3|56277.6|56227.6|56273.3|56223.3|8
1637603410000|2021-11-22 17:50:10|56273.8|56223.8|56277.8|56227.8|56278.8|56228.8|56273.8|56223.8|10
1637603420000|2021-11-22 17:50:20|56278.3|56228.3|56278.8|56228.8|56278.8|56228.8|56277.8|56227.8|7
1637603450000|2021-11-22 17:50:50|56276.8|56226.8|56273.8|56223.8|56276.8|56226.8|56273.8|56223.8|3
1637603460000|2021-11-22 17:51:00|56275.8|56225.8|56268.8|56218.8|56277.8|56227.8|56268.8|56218.8|6
1637603470000|2021-11-22 17:51:10|56269.3|56219.3|56268.8|56218.8|56269.3|56219.3|56268.8|56218.8|2
1637603480000|2021-11-22 17:51:20|56269.3|56219.3|56278.8|56228.8|56278.8|56228.8|56269.3|56219.3|8
1637603490000|2021-11-22 17:51:30|56279.3|56229.3|56292.8|56242.8|56292.8|56242.8|56278.8|56228.8|12
1637603500000|2021-11-22 17:51:40|56292.3|56242.3|56304.3|56254.3|56307.8|56257.8|56291.8|56241.8|15
1637603510000|2021-11-22 17:51:50|56303.8|56253.8|56299.8|56249.8|56303.8|56253.8|56297.2|56247.2|10
1637603520000|2021-11-22 17:52:00|56302.3|56252.3|56302.3|56252.3|56302.8|56252.8|56299.3|56249.3|14
1637603530000|2021-11-22 17:52:10|56301.8|56251.8|56305.8|56255.8|56307.3|56257.3|56299.3|56249.3|8
1637603540000|2021-11-22 17:52:20|56305.3|56255.3|56293.3|56243.3|56305.3|56255.3|56293.3|56243.3|7
1637603550000|2021-11-22 17:52:30|56293.8|56243.8|56298.3|56248.3|56298.3|56248.3|56293.3|56243.3|11
1637603560000|2021-11-22 17:52:40|56297.3|56247.3|56298.1|56248.1|56298.1|56248.1|56293.6|56243.6|9
1637603570000|2021-11-22 17:52:50|56297.6|56247.6|56298.1|56248.1|56303.1|56253.1|56297.6|56247.6|14
1637603580000|2021-11-22 17:53:00|56298.6|56248.6|56298.6|56248.6|56299.1|56249.1|56298.6|56248.6|3
1637603590000|2021-11-22 17:53:10|56299.1|56249.1|56299.1|56249.1|56300.6|56250.6|56299.1|56249.1|5
1637603600000|2021-11-22 17:53:20|56298.6|56248.6|56297.1|56247.1|56300.6|56250.6|56295.6|56245.6|9
1637603610000|2021-11-22 17:53:30|56297.6|56247.6|56308.1|56258.1|56308.1|56258.1|56297.6|56247.6|9
1637603620000|2021-11-22 17:53:40|56306.6|56256.6|56308.1|56258.1|56308.1|56258.1|56306.6|56256.6|2
1637603630000|2021-11-22 17:53:50|56307.1|56257.1|56293.1|56243.1|56307.1|56257.1|56293.1|56243.1|7
1637603640000|2021-11-22 17:54:00|56294.1|56244.1|56298.1|56248.1|56303.1|56253.1|56294.1|56244.1|8
1637603650000|2021-11-22 17:54:10|56297.6|56247.6|56293.6|56243.6|56297.6|56247.6|56293.1|56243.1|3
1637603660000|2021-11-22 17:54:20|56295.6|56245.6|56295.1|56245.1|56298.6|56248.6|56293.6|56243.6|7
1637603670000|2021-11-22 17:54:30|56292.7|56242.7|56278.6|56228.6|56293.6|56243.6|56278.6|56228.6|7
1637603680000|2021-11-22 17:54:40|56279.6|56229.6|56273.6|56223.6|56280.1|56230.1|56273.6|56223.6|13
1637603690000|2021-11-22 17:54:50|56274.1|56224.1|56280.1|56230.1|56281.5|56231.5|56268.6|56218.6|16
1637603700000|2021-11-22 17:55:00|56278.6|56228.6|56278.6|56228.6|56282.1|56232.1|56277.1|56227.1|19
1637603710000|2021-11-22 17:55:10|56274.1|56224.1|56283.1|56233.1|56283.1|56233.1|56273.1|56223.1|7
1637603720000|2021-11-22 17:55:20|56284.6|56234.6|56293.6|56243.6|56298.6|56248.6|56284.6|56234.6|10
1637603730000|2021-11-22 17:55:30|56294.1|56244.1|56298.6|56248.6|56299.1|56249.1|56294.1|56244.1|6
1637603740000|2021-11-22 17:55:40|56296.6|56246.6|56294.1|56244.1|56296.6|56246.6|56294.1|56244.1|3
1637603750000|2021-11-22 17:55:50|56293.6|56243.6|56294.1|56244.1|56295.6|56245.6|56293.6|56243.6|8
1637603760000|2021-11-22 17:56:00|56294.6|56244.6|56314.1|56264.1|56314.1|56264.1|56294.6|56244.6|15
1637603770000|2021-11-22 17:56:10|56315.6|56265.6|56319.6|56269.6|56324.1|56274.1|56315.6|56265.6|9
1637603780000|2021-11-22 17:56:20|56316.5|56266.5|56309.7|56259.7|56316.5|56266.5|56309.6|56259.6|12
1637603790000|2021-11-22 17:56:30|56310.2|56260.2|56304.2|56254.2|56311.3|56261.3|56304.2|56254.2|14
1637603800000|2021-11-22 17:56:40|56303.7|56253.7|56307.7|56257.7|56309.2|56259.2|56303.7|56253.7|14
1637603810000|2021-11-22 17:56:50|56306.2|56256.2|56288.7|56238.7|56309.2|56259.2|56288.7|56238.7|14
1637603820000|2021-11-22 17:57:00|56294.7|56244.7|56289.7|56239.7|56301.7|56251.7|56288.2|56238.2|19
1637603830000|2021-11-22 17:57:10|56291.2|56241.2|56291.5|56241.5|56292.2|56242.2|56291.2|56241.2|4
1637603840000|2021-11-22 17:57:20|56288.2|56238.2|56292.2|56242.2|56292.2|56242.2|56288.2|56238.2|4
1637603850000|2021-11-22 17:57:30|56292.7|56242.7|56297.7|56247.7|56297.7|56247.7|56292.7|56242.7|4
1637603860000|2021-11-22 17:57:40|56296.5|56246.5|56291.5|56241.5|56296.5|56246.5|56291.5|56241.5|4
1637603870000|2021-11-22 17:57:50|56290.2|56240.2|56291.7|56241.7|56291.7|56241.7|56288.2|56238.2|6
1637603880000|2021-11-22 17:58:00|56292.2|56242.2|56311.7|56261.7|56311.7|56261.7|56291.7|56241.7|11
1637603890000|2021-11-22 17:58:10|56309.7|56259.7|56304.2|56254.2|56313.2|56263.2|56304.2|56254.2|16
1637603900000|2021-11-22 17:58:20|56304.7|56254.7|56304.7|56254.7|56308.7|56258.7|56304.7|56254.7|11
1637603910000|2021-11-22 17:58:30|56304.2|56254.2|56299.7|56249.7|56304.7|56254.7|56299.7|56249.7|8
1637603920000|2021-11-22 17:58:40|56299.2|56249.2|56305.7|56255.7|56305.7|56255.7|56299.2|56249.2|11
1637603930000|2021-11-22 17:58:50|56304.7|56254.7|56303.2|56253.2|56307.7|56257.7|56302.2|56252.2|9
1637603940000|2021-11-22 17:59:00|56302.7|56252.7|56299.2|56249.2|56305.2|56255.2|56299.2|56249.2|17
1637603950000|2021-11-22 17:59:10|56299.7|56249.7|56299.2|56249.2|56299.7|56249.7|56299.2|56249.2|2
1637603960000|2021-11-22 17:59:20|56298.7|56248.7|56291.7|56241.7|56298.7|56248.7|56289.2|56239.2|12
1637603970000|2021-11-22 17:59:30|56292.7|56242.7|56294.7|56244.7|56294.7|56244.7|56292.7|56242.7|3
1637603980000|2021-11-22 17:59:40|56294.2|56244.2|56299.2|56249.2|56299.2|56249.2|56292.7|56242.7|11
1637603990000|2021-11-22 17:59:50|56298.7|56248.7|56294.2|56244.2|56301.2|56251.2|56294.2|56244.2|17
1637604000000|2021-11-22 18:00:00|56295.2|56245.2|56293.2|56243.2|56298.7|56248.7|56292.7|56242.7|18
1637604010000|2021-11-22 18:00:10|56292.7|56242.7|56300.7|56250.7|56302.2|56252.2|56292.7|56242.7|17
1637604020000|2021-11-22 18:00:20|56299.2|56249.2|56293.2|56243.2|56299.2|56249.2|56292.7|56242.7|15
1637604030000|2021-11-22 18:00:30|56294.2|56244.2|56301.7|56251.7|56302.7|56252.7|56294.2|56244.2|12
1637604040000|2021-11-22 18:00:40|56302.2|56252.2|56313.7|56263.7|56313.7|56263.7|56302.2|56252.2|10
1637604050000|2021-11-22 18:00:50|56314.7|56264.7|56331.7|56281.7|56337.2|56287.2|56314.7|56264.7|24
1637604060000|2021-11-22 18:01:00|56332.2|56282.2|56314.7|56264.7|56332.2|56282.2|56313.7|56263.7|22
1637604070000|2021-11-22 18:01:10|56318.2|56268.2|56313.7|56263.7|56318.2|56268.2|56308.7|56258.7|21
1637604080000|2021-11-22 18:01:20|56317.2|56267.2|56314.2|56264.2|56317.2|56267.2|56313.7|56263.7|10
1637604090000|2021-11-22 18:01:30|56317.7|56267.7|56309.7|56259.7|56317.7|56267.7|56308.7|56258.7|9
1637604100000|2021-11-22 18:01:40|56311.2|56261.2|56302.2|56252.2|56313.7|56263.7|56301.7|56251.7|15
1637604110000|2021-11-22 18:01:50|56303.2|56253.2|56315.7|56265.7|56315.7|56265.7|56300.2|56250.2|17
1637604120000|2021-11-22 18:02:00|56318.2|56268.2|56314.7|56264.7|56318.7|56268.7|56312.7|56262.7|15
1637604130000|2021-11-22 18:02:10|56314.2|56264.2|56314.2|56264.2|56316.7|56266.7|56313.7|56263.7|13
1637604140000|2021-11-22 18:02:20|56313.7|56263.7|56321.2|56271.2|56332.7|56282.7|56313.7|56263.7|26
1637604150000|2021-11-22 18:02:30|56319.7|56269.7|56318.7|56268.7|56321.7|56271.7|56309.7|56259.7|18
1637604160000|2021-11-22 18:02:40|56320.2|56270.2|56318.2|56268.2|56327.2|56277.2|56318.2|56268.2|21
1637604170000|2021-11-22 18:02:50|56316.3|56266.3|56319.2|56269.2|56330.2|56280.2|56314.2|56264.2|15
1637604180000|2021-11-22 18:03:00|56318.7|56268.7|56299.2|56249.2|56319.2|56269.2|56298.7|56248.7|14
1637604190000|2021-11-22 18:03:10|56301.2|56251.2|56304.2|56254.2|56304.7|56254.7|56301.2|56251.2|8
1637604200000|2021-11-22 18:03:20|56304.7|56254.7|56298.2|56248.2|56304.7|56254.7|56294.2|56244.2|11
1637604210000|2021-11-22 18:03:30|56299.7|56249.7|56299.2|56249.2|56300.2|56250.2|56293.7|56243.7|15
1637604220000|2021-11-22 18:03:40|56298.7|56248.7|56312.2|56262.2|56312.2|56262.2|56295.2|56245.2|17
1637604230000|2021-11-22 18:03:50|56308.2|56258.2|56304.2|56254.2|56309.2|56259.2|56303.7|56253.7|7
1637604240000|2021-11-22 18:04:00|56303.7|56253.7|56307.7|56257.7|56307.7|56257.7|56303.7|56253.7|8
1637604250000|2021-11-22 18:04:10|56307.2|56257.2|56299.2|56249.2|56307.2|56257.2|56299.2|56249.2|8
1637604260000|2021-11-22 18:04:20|56299.7|56249.7|56308.2|56258.2|56308.2|56258.2|56299.7|56249.7|7
1637604270000|2021-11-22 18:04:30|56308.7|56258.7|56304.7|56254.7|56308.7|56258.7|56304.7|56254.7|6
1637604280000|2021-11-22 18:04:40|56305.7|56255.7|56317.7|56267.7|56317.7|56267.7|56305.7|56255.7|7
1637604290000|2021-11-22 18:04:50|56319.2|56269.2|56308.2|56258.2|56321.7|56271.7|56308.2|56258.2|10
1637604300000|2021-11-22 18:05:00|56307.7|56257.7|56304.2|56254.2|56307.7|56257.7|56304.2|56254.2|3
1637604310000|2021-11-22 18:05:10|56304.7|56254.7|56307.7|56257.7|56307.7|56257.7|56304.2|56254.2|8
1637604320000|2021-11-22 18:05:20|56308.2|56258.2|56303.7|56253.7|56308.2|56258.2|56303.7|56253.7|4
1637604330000|2021-11-22 18:05:30|56302.2|56252.2|56303.2|56253.2|56303.7|56253.7|56298.7|56248.7|9
1637604340000|2021-11-22 18:05:40|56304.7|56254.7|56304.2|56254.2|56308.7|56258.7|56304.2|56254.2|9
1637604350000|2021-11-22 18:05:50|56304.7|56254.7|56308.7|56258.7|56308.7|56258.7|56304.7|56254.7|13
1637604360000|2021-11-22 18:06:00|56309.7|56259.7|56308.7|56258.7|56314.2|56264.2|56308.7|56258.7|15
1637604370000|2021-11-22 18:06:10|56308.2|56258.2|56318.2|56268.2|56318.2|56268.2|56308.2|56258.2|8
1637604380000|2021-11-22 18:06:20|56317.7|56267.7|56309.7|56259.7|56317.7|56267.7|56309.7|56259.7|6
1637604390000|2021-11-22 18:06:30|56309.2|56259.2|56308.2|56258.2|56309.7|56259.7|56301.2|56251.2|14
1637604400000|2021-11-22 18:06:40|56308.7|56258.7|56313.2|56263.2|56313.2|56263.2|56308.7|56258.7|6
1637604410000|2021-11-22 18:06:50|56312.7|56262.7|56314.2|56264.2|56314.2|56264.2|56309.7|56259.7|7
1637604420000|2021-11-22 18:07:00|56315.2|56265.2|56316.2|56266.2|56318.2|56268.2|56314.7|56264.7|8
1637604430000|2021-11-22 18:07:10|56313.5|56263.5|56304.7|56254.7|56313.5|56263.5|56304.2|56254.2|18
1637604440000|2021-11-22 18:07:20|56305.7|56255.7|56308.7|56258.7|56308.7|56258.7|56304.2|56254.2|10
1637604450000|2021-11-22 18:07:30|56308.2|56258.2|56308.2|56258.2|56308.2|56258.2|56304.7|56254.7|4
1637604460000|2021-11-22 18:07:40|56308.7|56258.7|56313.7|56263.7|56313.7|56263.7|56308.7|56258.7|4
1637604470000|2021-11-22 18:07:50|56314.7|56264.7|56311.7|56261.7|56318.7|56268.7|56311.7|56261.7|4
1637604480000|2021-11-22 18:08:00|56312.7|56262.7|56318.2|56268.2|56318.7|56268.7|56311.7|56261.7|16
1637604490000|2021-11-22 18:08:10|56318.7|56268.7|56305.7|56255.7|56318.7|56268.7|56304.2|56254.2|19
1637604500000|2021-11-22 18:08:20|56300.2|56250.2|56313.2|56263.2|56313.7|56263.7|56300.2|56250.2|19
1637604510000|2021-11-22 18:08:30|56313.7|56263.7|56314.2|56264.2|56314.2|56264.2|56313.2|56263.2|7
1637604520000|2021-11-22 18:08:40|56315.2|56265.2|56316.2|56266.2|56318.7|56268.7|56315.2|56265.2|6
1637604530000|2021-11-22 18:08:50|56316.7|56266.7|56323.7|56273.7|56323.7|56273.7|56316.7|56266.7|5
1637604540000|2021-11-22 18:09:00|56324.2|56274.2|56325.3|56275.3|56329.2|56279.2|56324.2|56274.2|10
1637604550000|2021-11-22 18:09:10|56325.8|56275.8|56324.2|56274.2|56328.2|56278.2|56324.2|56274.2|9
1637604560000|2021-11-22 18:09:20|56324.7|56274.7|56325.2|56275.2|56325.2|56275.2|56323.7|56273.7|10
1637604570000|2021-11-22 18:09:30|56324.7|56274.7|56324.7|56274.7|56328.7|56278.7|56324.7|56274.7|17
1637604580000|2021-11-22 18:09:40|56325.2|56275.2|56318.2|56268.2|56328.7|56278.7|56317.7|56267.7|14
1637604590000|2021-11-22 18:09:50|56317.2|56267.2|56302.7|56252.7|56317.2|56267.2|56302.7|56252.7|8
1637604600000|2021-11-22 18:10:00|56303.2|56253.2|56303.7|56253.7|56304.2|56254.2|56302.7|56252.7|13
1637604610000|2021-11-22 18:10:10|56304.2|56254.2|56302.7|56252.7|56304.2|56254.2|56297.7|56247.7|16
1637604620000|2021-11-22 18:10:20|56303.2|56253.2|56301.7|56251.7|56303.7|56253.7|56301.7|56251.7|6
1637604630000|2021-11-22 18:10:30|56301.2|56251.2|56287.2|56237.2|56301.2|56251.2|56278.2|56228.2|16
1637604640000|2021-11-22 18:10:40|56286.7|56236.7|56307.2|56257.2|56307.2|56257.2|56282.2|56232.2|25
1637604650000|2021-11-22 18:10:50|56307.7|56257.7|56312.2|56262.2|56312.2|56262.2|56307.7|56257.7|3
1637604660000|2021-11-22 18:11:00|56313.2|56263.2|56312.7|56262.7|56315.7|56265.7|56312.7|56262.7|7
1637604670000|2021-11-22 18:11:10|56311.7|56261.7|56307.7|56257.7|56312.2|56262.2|56307.7|56257.7|6
1637604680000|2021-11-22 18:11:20|56308.2|56258.2|56316.2|56266.2|56317.7|56267.7|56308.2|56258.2|10
1637604690000|2021-11-22 18:11:30|56313.2|56263.2|56307.7|56257.7|56313.2|56263.2|56307.7|56257.7|9
1637604700000|2021-11-22 18:11:40|56306.5|56256.5|56303.7|56253.7|56306.5|56256.5|56303.7|56253.7|3
1637604710000|2021-11-22 18:11:50|56304.2|56254.2|56308.2|56258.2|56312.2|56262.2|56304.2|56254.2|11
1637604720000|2021-11-22 18:12:00|56303.7|56253.7|56303.7|56253.7|56304.2|56254.2|56299.2|56249.2|9
1637604730000|2021-11-22 18:12:10|56302.7|56252.7|56297.7|56247.7|56302.7|56252.7|56297.7|56247.7|5
1637604740000|2021-11-22 18:12:20|56296.7|56246.7|56293.7|56243.7|56296.7|56246.7|56293.7|56243.7|7
1637604750000|2021-11-22 18:12:30|56291.7|56241.7|56288.7|56238.7|56291.7|56241.7|56288.2|56238.2|4
1637604760000|2021-11-22 18:12:40|56289.2|56239.2|56289.2|56239.2|56292.7|56242.7|56288.2|56238.2|11
1637604770000|2021-11-22 18:12:50|56288.7|56238.7|56293.2|56243.2|56293.2|56243.2|56287.7|56237.7|7
1637604780000|2021-11-22 18:13:00|56294.7|56244.7|56298.7|56248.7|56298.7|56248.7|56294.7|56244.7|2
1637604790000|2021-11-22 18:13:10|56298.2|56248.2|56297.2|56247.2|56298.2|56248.2|56293.7|56243.7|11
1637604800000|2021-11-22 18:13:20|56296.7|56246.7|56297.2|56247.2|56297.2|56247.2|56293.2|56243.2|7
1637604810000|2021-11-22 18:13:30|56298.7|56248.7|56310.7|56260.7|56310.7|56260.7|56298.2|56248.2|10
1637604820000|2021-11-22 18:13:40|56313.2|56263.2|56323.2|56273.2|56327.2|56277.2|56313.2|56263.2|15
1637604830000|2021-11-22 18:13:50|56322.7|56272.7|56321.2|56271.2|56323.2|56273.2|56317.7|56267.7|13
1637604840000|2021-11-22 18:14:00|56320.7|56270.7|56319.2|56269.2|56322.2|56272.2|56313.7|56263.7|21
1637604850000|2021-11-22 18:14:10|56319.7|56269.7|56333.2|56283.2|56333.2|56283.2|56318.7|56268.7|18
1637604860000|2021-11-22 18:14:20|56335.3|56285.3|56342.7|56292.7|56342.7|56292.7|56331.8|56281.8|13
1637604870000|2021-11-22 18:14:30|56343.2|56293.2|56343.2|56293.2|56344.2|56294.2|56342.7|56292.7|11
1637604880000|2021-11-22 18:14:40|56342.7|56292.7|56341.7|56291.7|56343.2|56293.2|56341.7|56291.7|4
1637604890000|2021-11-22 18:14:50|56339.2|56289.2|56337.7|56287.7|56343.2|56293.2|56337.7|56287.7|13
1637604900000|2021-11-22 18:15:00|56338.7|56288.7|56342.7|56292.7|56342.7|56292.7|56338.7|56288.7|7
1637604910000|2021-11-22 18:15:10|56343.2|56293.2|56339.2|56289.2|56345.2|56295.2|56339.2|56289.2|13
1637604920000|2021-11-22 18:15:20|56338.7|56288.7|56337.7|56287.7|56339.2|56289.2|56333.7|56283.7|7
1637604930000|2021-11-22 18:15:30|56338.2|56288.2|56339.2|56289.2|56339.2|56289.2|56335.7|56285.7|6
1637604940000|2021-11-22 18:15:40|56338.7|56288.7|56334.2|56284.2|56339.2|56289.2|56334.2|56284.2|9
1637604950000|2021-11-22 18:15:50|56335.2|56285.2|56323.7|56273.7|56338.2|56288.2|56323.2|56273.2|10
1637604960000|2021-11-22 18:16:00|56323.2|56273.2|56323.2|56273.2|56327.7|56277.7|56323.2|56273.2|8
1637604970000|2021-11-22 18:16:10|56323.7|56273.7|56322.7|56272.7|56323.7|56273.7|56319.2|56269.2|13
1637604980000|2021-11-22 18:16:20|56322.2|56272.2|56319.2|56269.2|56323.2|56273.2|56318.7|56268.7|13
1637604990000|2021-11-22 18:16:30|56319.7|56269.7|56323.2|56273.2|56323.2|56273.2|56314.2|56264.2|14
1637605000000|2021-11-22 18:16:40|56323.7|56273.7|56322.7|56272.7|56328.7|56278.7|56319.2|56269.2|10
1637605010000|2021-11-22 18:16:50|56323.7|56273.7|56315.8|56265.8|56323.7|56273.7|56315.8|56265.8|15
1637605020000|2021-11-22 18:17:00|56314.8|56264.8|56303.8|56253.8|56315.8|56265.8|56303.8|56253.8|12
1637605030000|2021-11-22 18:17:10|56304.3|56254.3|56307.8|56257.8|56307.8|56257.8|56299.3|56249.3|13
1637605040000|2021-11-22 18:17:20|56307.3|56257.3|56290.3|56240.3|56309.8|56259.8|56288.8|56238.8|18
1637605050000|2021-11-22 18:17:30|56288.8|56238.8|56289.8|56239.8|56291.3|56241.3|56282.8|56232.8|10
1637605060000|2021-11-22 18:17:40|56287|56237|56291.8|56241.8|56293.8|56243.8|56287|56237|16
1637605070000|2021-11-22 18:17:50|56293.3|56243.3|56279.3|56229.3|56293.8|56243.8|56278.8|56228.8|16
1637605080000|2021-11-22 18:18:00|56278.8|56228.8|56283.8|56233.8|56283.8|56233.8|56273.8|56223.8|14
1637605090000|2021-11-22 18:18:10|56285.3|56235.3|56296.3|56246.3|56298.3|56248.3|56284.8|56234.8|22
1637605100000|2021-11-22 18:18:20|56297.3|56247.3|56298.8|56248.8|56301.3|56251.3|56293.8|56243.8|9
1637605110000|2021-11-22 18:18:30|56298.3|56248.3|56294.3|56244.3|56298.3|56248.3|56294.3|56244.3|8
1637605120000|2021-11-22 18:18:40|56295.8|56245.8|56302.3|56252.3|56303.8|56253.8|56295.8|56245.8|10
1637605130000|2021-11-22 18:18:50|56306.3|56256.3|56308.3|56258.3|56308.3|56258.3|56302.8|56252.8|15
1637605140000|2021-11-22 18:19:00|56307.8|56257.8|56298.3|56248.3|56307.8|56257.8|56294.8|56244.8|15
1637605160000|2021-11-22 18:19:20|56297.8|56247.8|56299.3|56249.3|56299.3|56249.3|56293.3|56243.3|11
1637605170000|2021-11-22 18:19:30|56299.8|56249.8|56298.1|56248.1|56303.8|56253.8|56298.1|56248.1|8
1637605180000|2021-11-22 18:19:40|56298.6|56248.6|56295.6|56245.6|56298.6|56248.6|56295.6|56245.6|3
1637605190000|2021-11-22 18:19:50|56294.6|56244.6|56300.6|56250.6|56300.6|56250.6|56293.6|56243.6|12
1637605200000|2021-11-22 18:20:00|56303.1|56253.1|56312.6|56262.6|56314.6|56264.6|56303.1|56253.1|14
1637605210000|2021-11-22 18:20:10|56309.6|56259.6|56294.1|56244.1|56309.6|56259.6|56294.1|56244.1|6
1637605220000|2021-11-22 18:20:20|56295.1|56245.1|56289.1|56239.1|56295.1|56245.1|56286.1|56236.1|13
1637605230000|2021-11-22 18:20:30|56289.6|56239.6|56291.7|56241.7|56293.6|56243.6|56289.6|56239.6|8
1637605240000|2021-11-22 18:20:40|56289.6|56239.6|56293.6|56243.6|56293.6|56243.6|56289.6|56239.6|5
1637605250000|2021-11-22 18:20:50|56295.6|56245.6|56295.6|56245.6|56295.6|56245.6|56295.6|56245.6|1
1637605260000|2021-11-22 18:21:00|56295.7|56245.7|56296.1|56246.1|56296.1|56246.1|56294.6|56244.6|5
1637605270000|2021-11-22 18:21:10|56297.6|56247.6|56297.6|56247.6|56298.1|56248.1|56297.6|56247.6|5
1637605280000|2021-11-22 18:21:20|56298.1|56248.1|56293.6|56243.6|56298.6|56248.6|56293.6|56243.6|10
1637605290000|2021-11-22 18:21:30|56294.1|56244.1|56294.6|56244.6|56294.6|56244.6|56294.1|56244.1|2
1637605300000|2021-11-22 18:21:40|56294.1|56244.1|56293.6|56243.6|56294.1|56244.1|56293.1|56243.1|3
1637605310000|2021-11-22 18:21:50|56294.1|56244.1|56294.6|56244.6|56294.6|56244.6|56294.1|56244.1|2
1637605320000|2021-11-22 18:22:00|56294.1|56244.1|56288.6|56238.6|56294.1|56244.1|56288.6|56238.6|8
1637605330000|2021-11-22 18:22:10|56289.1|56239.1|56294.1|56244.1|56294.1|56244.1|56289.1|56239.1|5
1637605340000|2021-11-22 18:22:20|56294.6|56244.6|56301.6|56251.6|56303.6|56253.6|56294.6|56244.6|12
1637605350000|2021-11-22 18:22:30|56300.2|56250.2|56294.6|56244.6|56300.2|56250.2|56293.6|56243.6|14
1637605360000|2021-11-22 18:22:40|56295.1|56245.1|56303.1|56253.1|56307.6|56257.6|56295.1|56245.1|18
1637605370000|2021-11-22 18:22:50|56303.6|56253.6|56307.6|56257.6|56307.6|56257.6|56303.6|56253.6|9
1637605380000|2021-11-22 18:23:00|56307.1|56257.1|56307.1|56257.1|56307.1|56257.1|56307.1|56257.1|1
1637605390000|2021-11-22 18:23:10|56306.6|56256.6|56302.6|56252.6|56306.6|56256.6|56302.6|56252.6|4
1637605400000|2021-11-22 18:23:20|56303.1|56253.1|56302.6|56252.6|56303.1|56253.1|56301.6|56251.6|4
1637605420000|2021-11-22 18:23:40|56302.1|56252.1|56297.6|56247.6|56302.1|56252.1|56297.1|56247.1|6
1637605430000|2021-11-22 18:23:50|56297.1|56247.1|56299.1|56249.1|56299.1|56249.1|56297.1|56247.1|6
1637605440000|2021-11-22 18:24:00|56297.1|56247.1|56293.1|56243.1|56297.6|56247.6|56293.1|56243.1|5
1637605450000|2021-11-22 18:24:10|56292.6|56242.6|56294.1|56244.1|56297.6|56247.6|56292.6|56242.6|7
1637605460000|2021-11-22 18:24:20|56295.6|56245.6|56294.1|56244.1|56297.6|56247.6|56294.1|56244.1|7
1637605470000|2021-11-22 18:24:30|56295.6|56245.6|56294.1|56244.1|56297.1|56247.1|56294.1|56244.1|6
1637605480000|2021-11-22 18:24:40|56293.6|56243.6|56295.1|56245.1|56298.1|56248.1|56293.6|56243.6|11
1637605490000|2021-11-22 18:24:50|56294.6|56244.6|56293.1|56243.1|56295.1|56245.1|56293.1|56243.1|8
1637605510000|2021-11-22 18:25:10|56295.1|56245.1|56293.1|56243.1|56295.1|56245.1|56293.1|56243.1|3
1637605530000|2021-11-22 18:25:30|56293.6|56243.6|56297.6|56247.6|56297.6|56247.6|56293.6|56243.6|3
1637605540000|2021-11-22 18:25:40|56297.1|56247.1|56293.1|56243.1|56297.6|56247.6|56293.1|56243.1|5
1637605570000|2021-11-22 18:26:10|56293.2|56243.2|56288.2|56238.2|56293.7|56243.7|56283.2|56233.2|10
1637605580000|2021-11-22 18:26:20|56286.3|56236.3|56287.7|56237.7|56288.2|56238.2|56283.2|56233.2|8
1637605590000|2021-11-22 18:26:30|56288.2|56238.2|56293.2|56243.2|56293.2|56243.2|56287.7|56237.7|9
1637605600000|2021-11-22 18:26:40|56294.7|56244.7|56298.2|56248.2|56298.2|56248.2|56292.7|56242.7|13
1637605610000|2021-11-22 18:26:50|56299.7|56249.7|56289.2|56239.2|56302.2|56252.2|56289.2|56239.2|17
1637605620000|2021-11-22 18:27:00|56288.7|56238.7|56291.8|56241.8|56291.8|56241.8|56288.2|56238.2|4
1637605630000|2021-11-22 18:27:10|56289.7|56239.7|56285.2|56235.2|56293.2|56243.2|56284.2|56234.2|13
1637605640000|2021-11-22 18:27:20|56280.8|56230.8|56285.2|56235.2|56285.2|56235.2|56280.8|56230.8|13
1637605650000|2021-11-22 18:27:30|56286.2|56236.2|56276.2|56226.2|56286.2|56236.2|56274.7|56224.7|9
1637605660000|2021-11-22 18:27:40|56278.7|56228.7|56279.2|56229.2|56279.2|56229.2|56278.7|56228.7|4
1637605670000|2021-11-22 18:27:50|56280.2|56230.2|56283.2|56233.2|56283.2|56233.2|56279.2|56229.2|10
1637605680000|2021-11-22 18:28:00|56281.7|56231.7|56278.7|56228.7|56282.3|56232.3|56274.2|56224.2|11
1637605690000|2021-11-22 18:28:10|56283.2|56233.2|56288.7|56238.7|56289.2|56239.2|56283.2|56233.2|5
1637605700000|2021-11-22 18:28:20|56287.7|56237.7|56279.7|56229.7|56287.7|56237.7|56279.7|56229.7|9
1637605710000|2021-11-22 18:28:30|56279.2|56229.2|56277.8|56227.8|56285.2|56235.2|56277.5|56227.5|13
1637605720000|2021-11-22 18:28:40|56278.3|56228.3|56284.3|56234.3|56285.8|56235.8|56277.5|56227.5|16
1637605730000|2021-11-22 18:28:50|56284.8|56234.8|56289.1|56239.1|56289.1|56239.1|56283.1|56233.1|15
1637605740000|2021-11-22 18:29:00|56288.6|56238.6|56283.1|56233.1|56288.6|56238.6|56282.6|56232.6|7
1637605750000|2021-11-22 18:29:10|56283.6|56233.6|56288.6|56238.6|56288.6|56238.6|56283.1|56233.1|10
1637605760000|2021-11-22 18:29:20|56289.1|56239.1|56296.1|56246.1|56297.6|56247.6|56289.1|56239.1|13
1637605770000|2021-11-22 18:29:30|56296.6|56246.6|56298.6|56248.6|56298.6|56248.6|56296.6|56246.6|3
1637605780000|2021-11-22 18:29:40|56296.5|56246.5|56293.6|56243.6|56298.6|56248.6|56293.6|56243.6|8
1637605800000|2021-11-22 18:30:00|56292.6|56242.6|56278.6|56228.6|56292.6|56242.6|56278.6|56228.6|14
1637605810000|2021-11-22 18:30:10|56279.1|56229.1|56283.1|56233.1|56287.6|56237.6|56279.1|56229.1|16
1637605820000|2021-11-22 18:30:20|56283.6|56233.6|56281.6|56231.6|56283.6|56233.6|56278.6|56228.6|11
1637605830000|2021-11-22 18:30:30|56282.6|56232.6|56278.6|56228.6|56283.6|56233.6|56276.1|56226.1|9
1637605840000|2021-11-22 18:30:40|56279.6|56229.6|56253.6|56203.6|56281.6|56231.6|56248.1|56198.1|18
1637605850000|2021-11-22 18:30:50|56252.6|56202.6|56243.1|56193.1|56253.1|56203.1|56243.1|56193.1|7
1637605860000|2021-11-22 18:31:00|56243.6|56193.6|56215.6|56165.6|56247.6|56197.6|56215.6|56165.6|18
1637605870000|2021-11-22 18:31:10|56216.1|56166.1|56222.1|56172.1|56222.6|56172.6|56216.1|56166.1|17
1637605880000|2021-11-22 18:31:20|56222.6|56172.6|56224.6|56174.6|56225.6|56175.6|56222.6|56172.6|9
1637605890000|2021-11-22 18:31:30|56227.6|56177.6|56252.6|56202.6|56252.6|56202.6|56227.6|56177.6|17
1637605900000|2021-11-22 18:31:40|56253.1|56203.1|56246.1|56196.1|56255.1|56205.1|56243.6|56193.6|16
1637605910000|2021-11-22 18:31:50|56247.6|56197.6|56252.6|56202.6|56258.1|56208.1|56246.1|56196.1|23
1637605920000|2021-11-22 18:32:00|56253.1|56203.1|56258.1|56208.1|56258.1|56208.1|56249.6|56199.6|14
1637605930000|2021-11-22 18:32:10|56257.1|56207.1|56254.1|56204.1|56257.1|56207.1|56252.6|56202.6|6
1637605940000|2021-11-22 18:32:20|56253.6|56203.6|56258.1|56208.1|56258.6|56208.6|56253.6|56203.6|8
1637605950000|2021-11-22 18:32:30|56257.1|56207.1|56256.7|56206.7|56263.1|56213.1|56247.6|56197.6|14
1637605960000|2021-11-22 18:32:40|56254.1|56204.1|56259.1|56209.1|56268.6|56218.6|56254.1|56204.1|18
1637605970000|2021-11-22 18:32:50|56255.6|56205.6|56257.6|56207.6|56268.1|56218.1|56255.1|56205.1|21
1637605980000|2021-11-22 18:33:00|56256.5|56206.5|56264.1|56214.1|56264.1|56214.1|56254.6|56204.6|13
1637605990000|2021-11-22 18:33:10|56263.6|56213.6|56272.6|56222.6|56273.1|56223.1|56262.6|56212.6|14
1637606000000|2021-11-22 18:33:20|56273.1|56223.1|56281.5|56231.5|56282.1|56232.1|56273.1|56223.1|14
1637606010000|2021-11-22 18:33:30|56277.1|56227.1|56283.6|56233.6|56283.6|56233.6|56274.6|56224.6|6
1637606020000|2021-11-22 18:33:40|56284.1|56234.1|56293.6|56243.6|56294.1|56244.1|56283.6|56233.6|20
1637606030000|2021-11-22 18:33:50|56292.1|56242.1|56302.6|56252.6|56302.6|56252.6|56290.1|56240.1|10
1637606040000|2021-11-22 18:34:00|56304.1|56254.1|56310.6|56260.6|56313.1|56263.1|56294.6|56244.6|16
1637606050000|2021-11-22 18:34:10|56312.1|56262.1|56318.7|56268.7|56320.6|56270.6|56312.1|56262.1|13
1637606060000|2021-11-22 18:34:20|56320.2|56270.2|56312.7|56262.7|56320.2|56270.2|56312.7|56262.7|10
1637606070000|2021-11-22 18:34:30|56312.2|56262.2|56319.2|56269.2|56320.7|56270.7|56308.2|56258.2|11
1637606080000|2021-11-22 18:34:40|56319.7|56269.7|56329.7|56279.7|56329.7|56279.7|56319.7|56269.7|12
1637606090000|2021-11-22 18:34:50|56330.2|56280.2|56324.2|56274.2|56333.2|56283.2|56324.2|56274.2|18
1637606100000|2021-11-22 18:35:00|56323.2|56273.2|56328.2|56278.2|56328.2|56278.2|56319.2|56269.2|22
1637606110000|2021-11-22 18:35:10|56326.7|56276.7|56337.7|56287.7|56337.7|56287.7|56324.2|56274.2|16
1637606120000|2021-11-22 18:35:20|56337.5|56287.5|56343.2|56293.2|56343.2|56293.2|56333.2|56283.2|15
1637606130000|2021-11-22 18:35:30|56344.7|56294.7|56351.2|56301.2|56360.2|56310.2|56344.7|56294.7|25
1637606140000|2021-11-22 18:35:40|56351.7|56301.7|56344.2|56294.2|56351.7|56301.7|56341.7|56291.7|9
1637606150000|2021-11-22 18:35:50|56343.7|56293.7|56349.2|56299.2|56349.7|56299.7|56342.2|56292.2|10
1637606160000|2021-11-22 18:36:00|56350.7|56300.7|56359.2|56309.2|56360.7|56310.7|56350.7|56300.7|15
1637606170000|2021-11-22 18:36:10|56360.7|56310.7|56364.7|56314.7|56368.2|56318.2|56359.2|56309.2|13
1637606180000|2021-11-22 18:36:20|56365.7|56315.7|56363.7|56313.7|56366.7|56316.7|56360.2|56310.2|16
1637606190000|2021-11-22 18:36:30|56363.2|56313.2|56374.2|56324.2|56374.7|56324.7|56363.2|56313.2|10
1637606200000|2021-11-22 18:36:40|56374.7|56324.7|56373.7|56323.7|56376.2|56326.2|56373.7|56323.7|17
1637606210000|2021-11-22 18:36:50|56374.2|56324.2|56367.3|56317.3|56374.7|56324.7|56367.3|56317.3|11
1637606220000|2021-11-22 18:37:00|56367.2|56317.2|56356.7|56306.7|56367.2|56317.2|56353.7|56303.7|14
1637606230000|2021-11-22 18:37:10|56354.2|56304.2|56335.2|56285.2|56354.2|56304.2|56332.7|56282.7|10
1637606240000|2021-11-22 18:37:20|56333.3|56283.3|56303.7|56253.7|56333.3|56283.3|56293.7|56243.7|28
1637606250000|2021-11-22 18:37:30|56304.2|56254.2|56322.7|56272.7|56322.7|56272.7|56304.2|56254.2|17
1637606260000|2021-11-22 18:37:40|56322.2|56272.2|56336.7|56286.7|56345.2|56295.2|56322.2|56272.2|19
1637606270000|2021-11-22 18:37:50|56334.2|56284.2|56341.7|56291.7|56342.7|56292.7|56333.7|56283.7|16
1637606280000|2021-11-22 18:38:00|56341.2|56291.2|56344.2|56294.2|56348.2|56298.2|56339.2|56289.2|11
1637606290000|2021-11-22 18:38:10|56344.5|56294.5|56349.9|56299.9|56357.4|56307.4|56344.5|56294.5|19
1637606300000|2021-11-22 18:38:20|56350.4|56300.4|56349.5|56299.5|56357.9|56307.9|56349|56299|15
1637606310000|2021-11-22 18:38:30|56349|56299|56352.9|56302.9|56352.9|56302.9|56344|56294|14
1637606320000|2021-11-22 18:38:40|56352.4|56302.4|56365|56315|56372.4|56322.4|56352.4|56302.4|19
1637606330000|2021-11-22 18:38:50|56364.5|56314.5|56355.5|56305.5|56366|56316|56355.5|56305.5|13
1637606340000|2021-11-22 18:39:00|56354|56304|56359|56309|56359|56309|56349.5|56299.5|9
1637606350000|2021-11-22 18:39:10|56357.5|56307.5|56350|56300|56362.4|56312.4|56349.5|56299.5|18
1637606360000|2021-11-22 18:39:20|56350.5|56300.5|56351.5|56301.5|56354|56304|56344.5|56294.5|18
1637606370000|2021-11-22 18:39:30|56351.9|56301.9|56362.5|56312.5|56364|56314|56351.9|56301.9|9
1637606380000|2021-11-22 18:39:40|56360.4|56310.4|56364.5|56314.5|56364.5|56314.5|56354.5|56304.5|10
1637606390000|2021-11-22 18:39:50|56365.5|56315.5|56380|56330|56384|56334|56365|56315|17
1637606400000|2021-11-22 18:40:00|56381.5|56331.5|56399|56349|56399.4|56349.4|56381.5|56331.5|20
1637606410000|2021-11-22 18:40:10|56399.5|56349.5|56400.5|56350.5|56402.4|56352.4|56394|56344|11
1637606420000|2021-11-22 18:40:20|56402|56352|56398.4|56348.4|56402|56352|56394|56344|16
1637606430000|2021-11-22 18:40:30|56397.4|56347.4|56399.5|56349.5|56399.5|56349.5|56396.5|56346.5|8
1637606440000|2021-11-22 18:40:40|56404|56354|56407.3|56357.3|56414.9|56364.9|56402|56352|24
1637606450000|2021-11-22 18:40:50|56406.9|56356.9|56411.4|56361.4|56417.8|56367.8|56399.9|56349.9|26
1637606460000|2021-11-22 18:41:00|56409.9|56359.9|56404.9|56354.9|56409.9|56359.9|56404.9|56354.9|13
1637606470000|2021-11-22 18:41:10|56405.9|56355.9|56401.4|56351.4|56406.4|56356.4|56399.4|56349.4|14
1637606480000|2021-11-22 18:41:20|56399.9|56349.9|56383.9|56333.9|56399.9|56349.9|56383.9|56333.9|15
1637606490000|2021-11-22 18:41:30|56383.4|56333.4|56385.4|56335.4|56385.4|56335.4|56382.5|56332.5|9
1637606500000|2021-11-22 18:41:40|56386.9|56336.9|56384.4|56334.4|56388.9|56338.9|56384.4|56334.4|14
1637606510000|2021-11-22 18:41:50|56383.9|56333.9|56384.4|56334.4|56386.4|56336.4|56383.9|56333.9|9
1637606520000|2021-11-22 18:42:00|56383.9|56333.9|56394.4|56344.4|56394.4|56344.4|56383.9|56333.9|10
1637606530000|2021-11-22 18:42:10|56394.9|56344.9|56394.4|56344.4|56394.9|56344.9|56394.4|56344.4|6
1637606540000|2021-11-22 18:42:20|56393.9|56343.9|56394.4|56344.4|56398.9|56348.9|56386.4|56336.4|19
1637606550000|2021-11-22 18:42:30|56394.9|56344.9|56398.9|56348.9|56398.9|56348.9|56394.9|56344.9|6
1637606560000|2021-11-22 18:42:40|56399.1|56349.1|56414.6|56364.6|56419.1|56369.1|56399.1|56349.1|11
1637606570000|2021-11-22 18:42:50|56415.1|56365.1|56405.6|56355.6|56416.1|56366.1|56405.6|56355.6|12
1637606580000|2021-11-22 18:43:00|56405.1|56355.1|56409.6|56359.6|56410.1|56360.1|56405.1|56355.1|5
1637606590000|2021-11-22 18:43:10|56410.6|56360.6|56412.1|56362.1|56413.1|56363.1|56405.6|56355.6|19
1637606600000|2021-11-22 18:43:20|56410.6|56360.6|56402.1|56352.1|56416.6|56366.6|56400.1|56350.1|22
1637606610000|2021-11-22 18:43:30|56401.6|56351.6|56404.1|56354.1|56404.1|56354.1|56400.1|56350.1|5
1637606620000|2021-11-22 18:43:40|56403.1|56353.1|56399.6|56349.6|56403.1|56353.1|56399.1|56349.1|4
1637606630000|2021-11-22 18:43:50|56399.1|56349.1|56399.6|56349.6|56404.1|56354.1|56398.6|56348.6|10
1637606640000|2021-11-22 18:44:00|56400.1|56350.1|56401.6|56351.6|56404.1|56354.1|56399.6|56349.6|7
1637606650000|2021-11-22 18:44:10|56398.5|56348.5|56389.6|56339.6|56398.5|56348.5|56389.6|56339.6|7
1637606660000|2021-11-22 18:44:20|56390.1|56340.1|56386.5|56336.5|56394.1|56344.1|56386.5|56336.5|14
1637606670000|2021-11-22 18:44:30|56384.6|56334.6|56394.1|56344.1|56394.1|56344.1|56384.6|56334.6|14
1637606680000|2021-11-22 18:44:40|56393.1|56343.1|56394.1|56344.1|56394.1|56344.1|56390.1|56340.1|6
1637606690000|2021-11-22 18:44:50|56395.6|56345.6|56399.6|56349.6|56403.6|56353.6|56395.6|56345.6|9
1637606700000|2021-11-22 18:45:00|56400.1|56350.1|56410.1|56360.1|56410.1|56360.1|56400.1|56350.1|11
1637606710000|2021-11-22 18:45:10|56410.6|56360.6|56417.1|56367.1|56419.1|56369.1|56410.6|56360.6|11
1637606720000|2021-11-22 18:45:20|56416.6|56366.6|56419.1|56369.1|56424.1|56374.1|56415.1|56365.1|13
1637606730000|2021-11-22 18:45:30|56429.1|56379.1|56431.6|56381.6|56432.1|56382.1|56429.1|56379.1|4
1637606740000|2021-11-22 18:45:40|56430.1|56380.1|56429.1|56379.1|56433.6|56383.6|56429.1|56379.1|16
1637606750000|2021-11-22 18:45:50|56428.1|56378.1|56429.1|56379.1|56434.1|56384.1|56425.1|56375.1|14
1637606760000|2021-11-22 18:46:00|56428.6|56378.6|56429.1|56379.1|56429.6|56379.6|56425.1|56375.1|10
1637606770000|2021-11-22 18:46:10|56429.6|56379.6|56429.6|56379.6|56433.6|56383.6|56429.1|56379.1|15
1637606780000|2021-11-22 18:46:20|56430.1|56380.1|56438.1|56388.1|56438.1|56388.1|56429.1|56379.1|19
1637606790000|2021-11-22 18:46:30|56437.6|56387.6|56434.1|56384.1|56438.1|56388.1|56429.6|56379.6|13
1637606800000|2021-11-22 18:46:40|56435.6|56385.6|56424.1|56374.1|56437.6|56387.6|56424.1|56374.1|10
1637606810000|2021-11-22 18:46:50|56425.6|56375.6|56394.1|56344.1|56428.1|56378.1|56394.1|56329.7|17
1637606820000|2021-11-22 18:47:00|56393.6|56343.6|56397.6|56347.6|56400.5|56350.5|56393.6|56343.6|21
1637606830000|2021-11-22 18:47:10|56399.6|56349.6|56399.6|56349.6|56408.1|56358.1|56399.1|56349.1|17
1637606840000|2021-11-22 18:47:20|56399.1|56349.1|56398.6|56348.6|56403.6|56353.6|56398.6|56348.6|8
1637606850000|2021-11-22 18:47:30|56394.6|56344.6|56382.6|56332.6|56394.6|56344.6|56382.6|56332.6|8
1637606860000|2021-11-22 18:47:40|56383.1|56333.1|56389.1|56339.1|56390.1|56340.1|56383.1|56333.1|16
1637606870000|2021-11-22 18:47:50|56389.6|56339.6|56394.1|56344.1|56394.1|56344.1|56389.6|56339.6|16
1637606880000|2021-11-22 18:48:00|56393.6|56343.6|56393.6|56343.6|56393.6|56343.6|56393.6|56343.6|1
1637606890000|2021-11-22 18:48:10|56394.1|56344.1|56408.6|56358.6|56408.6|56358.6|56393.6|56343.6|13
1637606900000|2021-11-22 18:48:20|56409.6|56359.6|56414.6|56364.6|56420.1|56370.1|56409.6|56359.6|14
1637606910000|2021-11-22 18:48:30|56415.1|56365.1|56394.6|56344.6|56415.1|56365.1|56394.6|56344.6|19
1637606920000|2021-11-22 18:48:40|56394.1|56344.1|56388.1|56338.1|56395.1|56345.1|56384.6|56334.6|17
1637606930000|2021-11-22 18:48:50|56384.1|56334.1|56368.1|56318.1|56384.1|56334.1|56364.1|56314.1|18
1637606940000|2021-11-22 18:49:00|56366.5|56316.5|56352.5|56302.5|56368.6|56318.6|56352.5|56302.5|16
1637606950000|2021-11-22 18:49:10|56353.1|56303.1|56378.1|56328.1|56378.1|56328.1|56353.1|56303.1|13
1637606960000|2021-11-22 18:49:20|56378.6|56328.6|56383.6|56333.6|56384.1|56334.1|56374.6|56324.6|14
1637606970000|2021-11-22 18:49:30|56384.1|56334.1|56379.6|56329.6|56384.1|56334.1|56378.6|56328.6|6
1637606980000|2021-11-22 18:49:40|56380.1|56330.1|56383.1|56333.1|56383.1|56333.1|56380.1|56330.1|3
1637606990000|2021-11-22 18:49:50|56382.5|56332.5|56378.1|56328.1|56383.1|56333.1|56374.1|56324.1|18
1637607000000|2021-11-22 18:50:00|56377.5|56327.5|56399.1|56349.1|56399.1|56349.1|56374.1|56324.1|18
1637607010000|2021-11-22 18:50:10|56399.6|56349.6|56405.1|56355.1|56412.1|56362.1|56399.6|56349.6|14
1637607020000|2021-11-22 18:50:20|56406.1|56356.1|56408.6|56358.6|56408.6|56358.6|56406.1|56356.1|2
1637607030000|2021-11-22 18:50:30|56408.1|56358.1|56400.1|56350.1|56408.1|56358.1|56400.1|56350.1|11
1637607040000|2021-11-22 18:50:40|56400.6|56350.6|56399.1|56349.1|56404.1|56354.1|56399.1|56349.1|9
1637607050000|2021-11-22 18:50:50|56400.6|56350.6|56404.6|56354.6|56408.6|56358.6|56400.6|56350.6|11
1637607060000|2021-11-22 18:51:00|56404.1|56354.1|56400.1|56350.1|56409.1|56359.1|56400.1|56350.1|15
1637607070000|2021-11-22 18:51:10|56401.6|56351.6|56404.1|56354.1|56404.1|56354.1|56399.6|56349.6|8
1637607080000|2021-11-22 18:51:20|56404.6|56354.6|56410.1|56360.1|56411.1|56361.1|56404.6|56354.6|15
1637607090000|2021-11-22 18:51:30|56411.6|56361.6|56415.1|56365.1|56415.1|56365.1|56409.1|56359.1|8
1637607100000|2021-11-22 18:51:40|56417.6|56367.6|56429.1|56379.1|56429.1|56379.1|56417.6|56367.6|13
1637607110000|2021-11-22 18:51:50|56430|56380|56420.6|56370.6|56438.6|56388.6|56418.6|56368.6|20
1637607120000|2021-11-22 18:52:00|56423.1|56373.1|56425.1|56375.1|56428.6|56378.6|56423.1|56373.1|14
1637607130000|2021-11-22 18:52:10|56423.6|56373.6|56423.6|56373.6|56423.6|56373.6|56423.6|56373.6|1
1637607140000|2021-11-22 18:52:20|56424.1|56374.1|56438.1|56388.1|56438.1|56388.1|56424.1|56374.1|16
1637607150000|2021-11-22 18:52:30|56438.6|56388.6|56434.1|56384.1|56439.6|56389.6|56433.6|56383.6|18
1637607160000|2021-11-22 18:52:40|56434.6|56384.6|56437.6|56387.6|56437.6|56387.6|56431.6|56381.6|19
1637607170000|2021-11-22 18:52:50|56438.1|56388.1|56432.6|56382.6|56439.6|56389.6|56418.1|56368.1|20
1637607180000|2021-11-22 18:53:00|56433.1|56383.1|56433.6|56383.6|56433.6|56383.6|56429.1|56379.1|16
1637607190000|2021-11-22 18:53:10|56432.6|56382.6|56441.6|56391.6|56443.6|56393.6|56432.6|56382.6|14
1637607200000|2021-11-22 18:53:20|56445.1|56395.1|56449.1|56399.1|56453.6|56403.6|56445.1|56395.1|13
1637607210000|2021-11-22 18:53:30|56450.1|56400.1|56451.6|56401.6|56454.1|56404.1|56449.1|56399.1|14
1637607220000|2021-11-22 18:53:40|56451.1|56401.1|56453.1|56403.1|56453.1|56403.1|56449.6|56399.6|16
1637607230000|2021-11-22 18:53:50|56453.6|56403.6|56449.1|56399.1|56453.6|56403.6|56449.1|56399.1|12
1637607240000|2021-11-22 18:54:00|56451.1|56401.1|56454.1|56404.1|56454.1|56404.1|56451.1|56401.1|3
1637607250000|2021-11-22 18:54:10|56453.6|56403.6|56452.1|56402.1|56454.1|56404.1|56448.6|56398.6|10
1637607260000|2021-11-22 18:54:20|56450.1|56400.1|56449.1|56399.1|56454.1|56404.1|56449.1|56399.1|11
1637607270000|2021-11-22 18:54:30|56447.1|56397.1|56449.1|56399.1|56449.1|56399.1|56444.1|56394.1|17
1637607280000|2021-11-22 18:54:40|56450.6|56400.6|56449.1|56399.1|56450.6|56400.6|56449.1|56399.1|3
1637607290000|2021-11-22 18:54:50|56451.6|56401.6|56454.1|56404.1|56455.1|56405.1|56451.6|56401.6|12
1637607300000|2021-11-22 18:55:00|56453.6|56403.6|56453.6|56403.6|56454.1|56404.1|56445.1|56395.1|12
1637607310000|2021-11-22 18:55:10|56454.1|56404.1|56449.1|56399.1|56454.1|56404.1|56449.1|56399.1|4
1637607320000|2021-11-22 18:55:20|56449.6|56399.6|56451.6|56401.6|56454.1|56404.1|56449.6|56399.6|17
1637607330000|2021-11-22 18:55:30|56451.1|56401.1|56454.1|56404.1|56454.1|56404.1|56451.1|56401.1|5
1637607340000|2021-11-22 18:55:40|56454.2|56404.2|56454.2|56404.2|56454.2|56404.2|56454.2|56404.2|1
1637607350000|2021-11-22 18:55:50|56454.7|56404.7|56454.2|56404.2|56454.7|56404.7|56453.7|56403.7|6
1637607360000|2021-11-22 18:56:00|56453.7|56403.7|56481.7|56431.7|56481.7|56431.7|56450.2|56400.2|17
1637607370000|2021-11-22 18:56:10|56484.2|56434.2|56479.7|56429.7|56485.2|56435.2|56479.2|56429.2|18
1637607380000|2021-11-22 18:56:20|56480.2|56430.2|56485.2|56435.2|56492.4|56442.4|56480.2|56430.2|18
1637607390000|2021-11-22 18:56:30|56486.2|56436.2|56495.2|56445.2|56505.2|56455.2|56486.2|56436.2|18
1637607400000|2021-11-22 18:56:40|56497.7|56447.7|56499.2|56449.2|56499.2|56449.2|56485.7|56435.7|19
1637607410000|2021-11-22 18:56:50|56498.7|56448.7|56496.7|56446.7|56499.2|56449.2|56494.2|56444.2|15
1637607420000|2021-11-22 18:57:00|56496.2|56446.2|56498.7|56448.7|56498.7|56448.7|56494.2|56444.2|19
1637607430000|2021-11-22 18:57:10|56498.2|56448.2|56489.7|56439.7|56498.2|56448.2|56489.7|56439.7|21
1637607440000|2021-11-22 18:57:20|56489.2|56439.2|56486.2|56436.2|56490.7|56440.7|56485.2|56435.2|13
1637607450000|2021-11-22 18:57:30|56487.4|56437.4|56490.2|56440.2|56493.7|56443.7|56482.5|56432.5|14
1637607460000|2021-11-22 18:57:40|56491.7|56441.7|56488.2|56438.2|56493.7|56443.7|56488.2|56438.2|14
1637607470000|2021-11-22 18:57:50|56488.7|56438.7|56489.7|56439.7|56493.7|56443.7|56488.7|56438.7|11
1637607480000|2021-11-22 18:58:00|56489.2|56439.2|56484.2|56434.2|56489.7|56439.7|56483.7|56433.7|10
1637607490000|2021-11-22 18:58:10|56483.7|56433.7|56482.2|56432.2|56483.7|56433.7|56468.7|56418.7|16
1637607500000|2021-11-22 18:58:20|56480.2|56430.2|56463.7|56413.7|56483.2|56433.2|56463.7|56413.7|16
1637607510000|2021-11-22 18:58:30|56462.5|56412.5|56463.7|56413.7|56468.2|56418.2|56462.5|56412.5|13
1637607520000|2021-11-22 18:58:40|56465.2|56415.2|56464.2|56414.2|56465.2|56415.2|56463.7|56413.7|8
1637607530000|2021-11-22 18:58:50|56463.7|56413.7|56479.2|56429.2|56479.2|56429.2|56463.7|56413.7|16
1637607540000|2021-11-22 18:59:00|56478.7|56428.7|56474.3|56424.3|56478.7|56428.7|56469.8|56419.8|11
1637607550000|2021-11-22 18:59:10|56476.8|56426.8|56469.3|56419.3|56476.8|56426.8|56469.3|56419.3|7
1637607560000|2021-11-22 18:59:20|56471.8|56421.8|56459.3|56409.3|56471.8|56421.8|56459.3|56409.3|15
1637607570000|2021-11-22 18:59:30|56461.8|56411.8|56454.3|56404.3|56465.3|56415.3|56454.3|56404.3|12
1637607580000|2021-11-22 18:59:40|56453.8|56403.8|56464.8|56414.8|56464.8|56414.8|56453.3|56403.3|14
1637607590000|2021-11-22 18:59:50|56468.3|56418.3|56464.8|56414.8|56477.6|56427.6|56459.8|56409.8|22
1637607600000|2021-11-22 19:00:00|56466.3|56416.3|56470.5|56420.5|56474.3|56424.3|56466.3|56416.3|14
1637607610000|2021-11-22 19:00:10|56474.5|56424.5|56482.5|56432.5|56482.5|56432.5|56474.5|56424.5|6
1637607620000|2021-11-22 19:00:20|56484|56434|56497.5|56447.5|56497.5|56447.5|56484|56434|10
1637607630000|2021-11-22 19:00:30|56498.5|56448.5|56504.5|56454.5|56507.5|56457.5|56498.5|56448.5|8
1637607640000|2021-11-22 19:00:40|56502.5|56452.5|56497.5|56447.5|56502.5|56452.5|56497.5|56447.5|9
1637607650000|2021-11-22 19:00:50|56498|56448|56507.5|56457.5|56507.5|56457.5|56497.5|56447.5|10
1637607660000|2021-11-22 19:01:00|56504.5|56454.5|56492.5|56442.5|56504.5|56454.5|56492.5|56442.5|6
1637607670000|2021-11-22 19:01:10|56494|56444|56502.5|56452.5|56502.5|56452.5|56492.5|56442.5|4
1637607680000|2021-11-22 19:01:20|56497.5|56447.5|56497.5|56447.5|56502.5|56452.5|56497.5|56447.5|8
1637607690000|2021-11-22 19:01:30|56492.5|56442.5|56487.5|56437.5|56493|56443|56487.5|56437.5|4
1637607700000|2021-11-22 19:01:40|56488|56438|56487.5|56437.5|56488|56438|56487.5|56437.5|2
1637607710000|2021-11-22 19:01:50|56482.5|56432.5|56484.5|56434.5|56487.5|56437.5|56480.5|56430.5|7
1637607720000|2021-11-22 19:02:00|56485|56435|56487.5|56437.5|56492.5|56442.5|56484.5|56434.5|8
1637607730000|2021-11-22 19:02:10|56482.5|56432.5|56477.5|56427.5|56487.5|56437.5|56477.5|56427.5|12
1637607750000|2021-11-22 19:02:30|56474.5|56424.5|56463|56413|56474.5|56424.5|56462.5|56412.5|12
1637607760000|2021-11-22 19:02:40|56467.5|56417.5|56457.5|56407.5|56467.5|56417.5|56457.5|56407.5|8
1637607770000|2021-11-22 19:02:50|56458|56408|56453|56403|56462.5|56412.5|56452.5|56402.5|8
1637607780000|2021-11-22 19:03:00|56454.5|56404.5|56457.5|56407.5|56458|56408|56452.5|56402.5|9
1637607790000|2021-11-22 19:03:10|56454.5|56404.5|56452.5|56402.5|56457.5|56407.5|56452.5|56402.5|7
1637607800000|2021-11-22 19:03:20|56453|56403|56454.5|56404.5|56457.5|56407.5|56452.5|56402.5|7
1637607810000|2021-11-22 19:03:30|56455|56405|56457.5|56407.5|56458.5|56408.5|56455|56405|4
1637607820000|2021-11-22 19:03:40|56458|56408|56457.5|56407.5|56460.5|56410.5|56457.5|56407.5|3
1637607830000|2021-11-22 19:03:50|56453|56403|56457.5|56407.5|56457.5|56407.5|56453|56403|3
1637607840000|2021-11-22 19:04:00|56458.5|56408.5|56468|56418|56468|56418|56458.5|56408.5|6
1637607850000|2021-11-22 19:04:10|56468.5|56418.5|56467.5|56417.5|56472.5|56422.5|56467.5|56417.5|4
1637607860000|2021-11-22 19:04:20|56468|56418|56462.5|56412.5|56470.5|56420.5|56462.5|56412.5|6
1637607880000|2021-11-22 19:04:40|56463.9|56413.9|56462.5|56412.5|56467.5|56417.5|56462.5|56412.5|4
1637607900000|2021-11-22 19:05:00|56457.5|56407.5|56457.5|56407.5|56457.5|56407.5|56454.9|56404.9|3
1637607910000|2021-11-22 19:05:10|56458.9|56408.9|56462.5|56412.5|56462.5|56412.5|56457.9|56407.9|6
1637607920000|2021-11-22 19:05:20|56457.5|56407.5|56447.9|56397.9|56458.4|56408.4|56447.9|56397.9|5
1637607930000|2021-11-22 19:05:30|56448.4|56398.4|56432.5|56382.5|56452.5|56402.5|56432.5|56382.5|10
1637607940000|2021-11-22 19:05:40|56429.4|56379.4|56427.5|56377.5|56432.5|56382.5|56427.5|56377.5|3
1637607950000|2021-11-22 19:05:50|56424.5|56374.5|56427.5|56377.5|56430.5|56380.5|56424.5|56374.5|6
1637607960000|2021-11-22 19:06:00|56427.9|56377.9|56432.5|56382.5|56437.5|56387.5|56427.9|56377.9|7
1637607970000|2021-11-22 19:06:10|56427.5|56377.5|56432.5|56382.5|56432.5|56382.5|56427.5|56377.5|3
1637607980000|2021-11-22 19:06:20|56427.5|56377.5|56428.4|56378.4|56430.5|56380.5|56427.5|56377.5|7
1637607990000|2021-11-22 19:06:30|56427.9|56377.9|56427.5|56377.5|56432.5|56382.5|56427.5|56377.5|7
1637608000000|2021-11-22 19:06:40|56427.9|56377.9|56427.5|56377.5|56427.9|56377.9|56426.4|56376.4|4
1637608010000|2021-11-22 19:06:50|56427.9|56377.9|56427.5|56377.5|56432.5|56382.5|56427.5|56377.5|12
1637608020000|2021-11-22 19:07:00|56422.9|56372.9|56424.5|56374.5|56427.5|56377.5|56422.5|56372.5|5
1637608030000|2021-11-22 19:07:10|56422.5|56372.5|56422.5|56372.5|56422.9|56372.9|56422.5|56372.5|3
1637608040000|2021-11-22 19:07:20|56416|56366|56407.5|56357.5|56416|56366|56402.5|56352.5|7
1637608050000|2021-11-22 19:07:30|56404.5|56354.5|56413.9|56363.9|56417.5|56367.5|56404.5|56354.5|6
1637608060000|2021-11-22 19:07:40|56417.5|56367.5|56417.5|56367.5|56417.5|56367.5|56417.5|56367.5|1
1637608070000|2021-11-22 19:07:50|56414.5|56364.5|56402.5|56352.5|56417.5|56367.5|56402.5|56352.5|8
1637608080000|2021-11-22 19:08:00|56403.9|56353.9|56412.5|56362.5|56412.5|56362.5|56402.8|56352.8|10
1637608100000|2021-11-22 19:08:20|56410.5|56360.5|56404.3|56354.3|56410.5|56360.5|56402.5|56352.5|5
1637608110000|2021-11-22 19:08:30|56407.5|56357.5|56412.5|56362.5|56412.5|56362.5|56407.5|56357.5|3
1637608120000|2021-11-22 19:08:40|56410.5|56360.5|56407.5|56357.5|56410.5|56360.5|56407.5|56357.5|2
1637608130000|2021-11-22 19:08:50|56408.3|56358.3|56407.5|56357.5|56410.5|56360.5|56407.5|56357.5|3
1637608140000|2021-11-22 19:09:00|56402.5|56352.5|56398.8|56348.8|56402.8|56352.8|56397.5|56347.5|6
1637608150000|2021-11-22 19:09:10|56402.5|56352.5|56402.5|56352.5|56402.8|56352.8|56402.5|56352.5|3
1637608160000|2021-11-22 19:09:20|56397.5|56347.5|56392.5|56342.5|56402.5|56352.5|56392.5|56342.5|6
1637608170000|2021-11-22 19:09:30|56387.5|56337.5|56392.5|56342.5|56392.5|56342.5|56387.5|56337.5|3
1637608180000|2021-11-22 19:09:40|56387.5|56337.5|56392.5|56342.5|56392.5|56342.5|56387.5|56337.5|4
1637608190000|2021-11-22 19:09:50|56392.8|56342.8|56402.5|56352.5|56402.5|56352.5|56392.8|56342.8|3
1637608200000|2021-11-22 19:10:00|56404.8|56354.8|56400.5|56350.5|56404.8|56354.8|56400.5|56350.5|9
1637608210000|2021-11-22 19:10:10|56402.5|56352.5|56397.5|56347.5|56402.5|56352.5|56397.5|56347.5|7
1637608220000|2021-11-22 19:10:20|56402.5|56352.5|56397.5|56347.5|56402.5|56352.5|56397.5|56347.5|4
1637608230000|2021-11-22 19:10:30|56397.8|56347.8|56397.5|56347.5|56402.5|56352.5|56397.5|56347.5|8
1637608250000|2021-11-22 19:10:50|56400.5|56350.5|56403.8|56353.8|56403.8|56353.8|56397.5|56347.5|9
1637608260000|2021-11-22 19:11:00|56404.8|56354.8|56417.5|56367.5|56417.5|56367.5|56404.8|56354.8|8
1637608270000|2021-11-22 19:11:10|56420.5|56370.5|56412.5|56362.5|56420.5|56370.5|56412.5|56362.5|3
1637608300000|2021-11-22 19:11:40|56407.5|56357.5|56402.5|56352.5|56407.5|56357.5|56402.5|56352.5|2
1637608310000|2021-11-22 19:11:50|56402.8|56352.8|56402.5|56352.5|56407.5|56357.5|56402.5|56352.5|9
1637608320000|2021-11-22 19:12:00|56404.5|56354.5|56402.5|56352.5|56407.5|56357.5|56402.5|56352.5|4
1637608330000|2021-11-22 19:12:10|56402.8|56352.8|56407.5|56357.5|56407.8|56357.8|56402.5|56352.5|6
1637608340000|2021-11-22 19:12:20|56402.5|56352.5|56412.5|56362.5|56412.5|56362.5|56402.5|56352.5|7
1637608350000|2021-11-22 19:12:30|56407.5|56357.5|56404.5|56354.5|56407.5|56357.5|56402.5|56352.5|7
1637608360000|2021-11-22 19:12:40|56407.5|56357.5|56402.5|56352.5|56407.5|56357.5|56402.5|56352.5|11
1637608370000|2021-11-22 19:12:50|56404.5|56354.5|56404.5|56354.5|56404.5|56354.5|56402.5|56352.5|3
1637608380000|2021-11-22 19:13:00|56402.5|56352.5|56402.5|56352.5|56402.5|56352.5|56402.5|56352.5|1
1637608390000|2021-11-22 19:13:10|56404.8|56354.8|56404.8|56354.8|56404.8|56354.8|56404.8|56354.8|1
1637608400000|2021-11-22 19:13:20|56406.3|56356.3|56402.5|56352.5|56406.3|56356.3|56399.8|56349.8|7
1637608410000|2021-11-22 19:13:30|56404.5|56354.5|56402.5|56352.5|56404.5|56354.5|56402.5|56352.5|2
1637608440000|2021-11-22 19:14:00|56404.5|56354.5|56407.5|56357.5|56407.5|56357.5|56402.5|56352.5|6
1637608450000|2021-11-22 19:14:10|56404.5|56354.5|56402.5|56352.5|56404.5|56354.5|56402.5|56352.5|2
1637608490000|2021-11-22 19:14:50|56400.5|56350.5|56400.5|56350.5|56400.5|56350.5|56400.5|56350.5|1
1637608500000|2021-11-22 19:15:00|56398.8|56348.8|56402.5|56352.5|56402.5|56352.5|56398.8|56348.8|3
1637608520000|2021-11-22 19:15:20|56400.5|56350.5|56370.5|56320.5|56400.5|56350.5|56370.5|56320.5|8
1637608530000|2021-11-22 19:15:30|56372.5|56322.5|56362.5|56312.5|56372.5|56322.5|56342.5|56292.5|14
1637608540000|2021-11-22 19:15:40|56364.3|56314.3|56362.5|56312.5|56372.5|56322.5|56360.5|56310.5|10
1637608550000|2021-11-22 19:15:50|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|1
1637608560000|2021-11-22 19:16:00|56360.5|56310.5|56352.5|56302.5|56367.5|56317.5|56352.5|56302.5|8
1637608570000|2021-11-22 19:16:10|56354.5|56304.5|56357.5|56307.5|56357.5|56307.5|56352.5|56302.5|7
1637608580000|2021-11-22 19:16:20|56357.8|56307.8|56347.5|56297.5|56362.5|56312.5|56347.5|56297.5|7
1637608590000|2021-11-22 19:16:30|56346.4|56296.4|56332.5|56282.5|56346.4|56296.4|56332.5|56282.5|4
1637608600000|2021-11-22 19:16:40|56337.5|56287.5|56337.5|56287.5|56337.5|56287.5|56332.5|56282.5|11
1637608610000|2021-11-22 19:16:50|56334.5|56284.5|56337.5|56287.5|56337.5|56287.5|56332.5|56282.5|11
1637608620000|2021-11-22 19:17:00|56338.8|56288.8|56357.5|56307.5|56357.5|56307.5|56338.8|56288.8|8
1637608630000|2021-11-22 19:17:10|56354.5|56304.5|56347.5|56297.5|56354.5|56304.5|56347.5|56297.5|4
1637608660000|2021-11-22 19:17:40|56347.4|56297.4|56332.5|56282.5|56347.4|56297.4|56332.5|56282.5|5
1637608670000|2021-11-22 19:17:50|56330.5|56280.5|56337.5|56287.5|56337.5|56287.5|56324.5|56274.5|10
1637608680000|2021-11-22 19:18:00|56334.5|56284.5|56337.5|56287.5|56337.5|56287.5|56330.5|56280.5|7
1637608690000|2021-11-22 19:18:10|56342.5|56292.5|56342.5|56292.5|56352.5|56302.5|56342.5|56292.5|7
1637608700000|2021-11-22 19:18:20|56340.5|56290.5|56342.5|56292.5|56342.5|56292.5|56340.5|56290.5|2
1637608710000|2021-11-22 19:18:30|56344.5|56294.5|56342.5|56292.5|56344.5|56294.5|56340.5|56290.5|5
1637608720000|2021-11-22 19:18:40|56347.5|56297.5|56342.5|56292.5|56347.5|56297.5|56342.5|56292.5|6
1637608730000|2021-11-22 19:18:50|56347.5|56297.5|56340.5|56290.5|56347.5|56297.5|56340.5|56290.5|9
1637608740000|2021-11-22 19:19:00|56337.5|56287.5|56342.5|56292.5|56347.5|56297.5|56330.5|56280.5|8
1637608750000|2021-11-22 19:19:10|56345.8|56295.8|56347.5|56297.5|56347.5|56297.5|56344.8|56294.8|4
1637608760000|2021-11-22 19:19:20|56350.5|56300.5|56342.5|56292.5|56350.5|56300.5|56342.5|56292.5|3
1637608770000|2021-11-22 19:19:30|56346.3|56296.3|56342.5|56292.5|56346.3|56296.3|56342.5|56292.5|4
1637608780000|2021-11-22 19:19:40|56347.5|56297.5|56342.5|56292.5|56347.5|56297.5|56342.5|56292.5|2
1637608790000|2021-11-22 19:19:50|56344.5|56294.5|56347.5|56297.5|56347.5|56297.5|56342.5|56292.5|4
1637608800000|2021-11-22 19:20:00|56350.5|56300.5|56342.5|56292.5|56350.5|56300.5|56342.5|56292.5|4
1637608810000|2021-11-22 19:20:10|56347.5|56297.5|56347.5|56297.5|56347.5|56297.5|56347.5|56297.5|1
1637608820000|2021-11-22 19:20:20|56350.5|56300.5|56357.5|56307.5|56357.5|56307.5|56350.5|56300.5|9
1637608830000|2021-11-22 19:20:30|56362.5|56312.5|56357.5|56307.5|56362.5|56312.5|56352.5|56302.5|9
1637608840000|2021-11-22 19:20:40|56360.5|56310.5|56342.5|56292.5|56360.5|56310.5|56342.5|56292.5|6
1637608850000|2021-11-22 19:20:50|56344.5|56294.5|56342.5|56292.5|56347.5|56297.5|56342.5|56292.5|3
1637608860000|2021-11-22 19:21:00|56344.5|56294.5|56347.5|56297.5|56347.5|56297.5|56344.5|56294.5|2
1637608870000|2021-11-22 19:21:10|56352.5|56302.5|56357.5|56307.5|56357.5|56307.5|56352.5|56302.5|2
1637608890000|2021-11-22 19:21:30|56360.5|56310.5|56357.5|56307.5|56362.5|56312.5|56357.5|56307.5|3
1637608900000|2021-11-22 19:21:40|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|56359.5|56309.5|3
1637608910000|2021-11-22 19:21:50|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|1
1637608920000|2021-11-22 19:22:00|56355.5|56305.5|56357.5|56307.5|56357.5|56307.5|56355.5|56305.5|2
1637608940000|2021-11-22 19:22:20|56358|56308|56367.5|56317.5|56367.5|56317.5|56358|56308|3
1637608950000|2021-11-22 19:22:30|56362.5|56312.5|56357.5|56307.5|56362.5|56312.5|56357.5|56307.5|2
1637608960000|2021-11-22 19:22:40|56359.5|56309.5|56362.5|56312.5|56365.5|56315.5|56359.5|56309.5|4
1637609000000|2021-11-22 19:23:20|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|1
1637609010000|2021-11-22 19:23:30|56352.5|56302.5|56362.5|56312.5|56362.5|56312.5|56352.5|56302.5|3
1637609020000|2021-11-22 19:23:40|56357.5|56307.5|56362.5|56312.5|56362.5|56312.5|56357.5|56307.5|3
1637609040000|2021-11-22 19:24:00|56365.5|56315.5|56365.5|56315.5|56367.5|56317.5|56362.5|56312.5|7
1637609050000|2021-11-22 19:24:10|56362.5|56312.5|56357.5|56307.5|56365.5|56315.5|56355.5|56305.5|5
1637609060000|2021-11-22 19:24:20|56352.5|56302.5|56357.5|56307.5|56357.5|56307.5|56352.5|56302.5|2
1637609100000|2021-11-22 19:25:00|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|1
1637609110000|2021-11-22 19:25:10|56365.5|56315.5|56367.5|56317.5|56367.5|56317.5|56365.5|56315.5|2
1637609120000|2021-11-22 19:25:20|56365.5|56315.5|56367.5|56317.5|56367.5|56317.5|56362.5|56312.5|3
1637609130000|2021-11-22 19:25:30|56365.5|56315.5|56362.5|56312.5|56365.5|56315.5|56362.5|56312.5|2
1637609160000|2021-11-22 19:26:00|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|56355.5|56305.5|3
1637609170000|2021-11-22 19:26:10|56355.5|56305.5|56352.5|56302.5|56355.5|56305.5|56352.5|56302.5|2
1637609180000|2021-11-22 19:26:20|56355.5|56305.5|56362.5|56312.5|56362.5|56312.5|56355.5|56305.5|6
1637609190000|2021-11-22 19:26:30|56367.5|56317.5|56367.5|56317.5|56367.5|56317.5|56367.5|56317.5|1
1637609210000|2021-11-22 19:26:50|56369.5|56319.5|56367.5|56317.5|56372.5|56322.5|56367.5|56317.5|3
1637609220000|2021-11-22 19:27:00|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|56357.5|56307.5|3
1637609230000|2021-11-22 19:27:10|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|1
1637609240000|2021-11-22 19:27:20|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|1
1637609250000|2021-11-22 19:27:30|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|1
1637609260000|2021-11-22 19:27:40|56352.5|56302.5|56342.5|56292.5|56357.5|56307.5|56339.5|56289.5|7
1637609270000|2021-11-22 19:27:50|56339.5|56289.5|56339.5|56289.5|56339.5|56289.5|56339.5|56289.5|1
1637609280000|2021-11-22 19:28:00|56337.5|56287.5|56347.5|56297.5|56347.5|56297.5|56337.5|56287.5|6
1637609290000|2021-11-22 19:28:10|56349.5|56299.5|56350.5|56300.5|56357.5|56307.5|56347.5|56297.5|7
1637609300000|2021-11-22 19:28:20|56348|56298|56342.5|56292.5|56348|56298|56342.5|56292.5|3
1637609310000|2021-11-22 19:28:30|56343|56293|56342.5|56292.5|56343|56293|56342.5|56292.5|2
1637609320000|2021-11-22 19:28:40|56339.5|56289.5|56342.5|56292.5|56342.5|56292.5|56339.5|56289.5|2
1637609330000|2021-11-22 19:28:50|56339.5|56289.5|56342.5|56292.5|56342.5|56292.5|56337.5|56287.5|3
1637609340000|2021-11-22 19:29:00|56339.5|56289.5|56337.5|56287.5|56342.5|56292.5|56337.5|56287.5|4
1637609350000|2021-11-22 19:29:10|56339.5|56289.5|56332.5|56282.5|56342.5|56292.5|56332.5|56282.5|5
1637609360000|2021-11-22 19:29:20|56327.5|56277.5|56327.5|56277.5|56327.5|56277.5|56327.5|56277.5|1
1637609370000|2021-11-22 19:29:30|56332.5|56282.5|56332.5|56282.5|56332.5|56282.5|56332.5|56282.5|1
1637609380000|2021-11-22 19:29:40|56337.5|56287.5|56332.5|56282.5|56337.5|56287.5|56332.5|56282.5|2
1637609390000|2021-11-22 19:29:50|56327.5|56277.5|56332.5|56282.5|56332.5|56282.5|56327.5|56277.5|3
1637609400000|2021-11-22 19:30:00|56327.5|56277.5|56327.5|56277.5|56329.5|56279.5|56327.5|56277.5|3
1637609410000|2021-11-22 19:30:10|56326.5|56276.5|56326.5|56276.5|56326.5|56276.5|56326.5|56276.5|1
1637609420000|2021-11-22 19:30:20|56327.5|56277.5|56316.5|56266.5|56327.5|56277.5|56316.5|56266.5|11
1637609430000|2021-11-22 19:30:30|56318.5|56268.5|56311.5|56261.5|56318.5|56268.5|56311.5|56261.5|4
1637609440000|2021-11-22 19:30:40|56312.5|56262.5|56314.5|56264.5|56316.5|56266.5|56312.5|56262.5|5
1637609450000|2021-11-22 19:30:50|56316.5|56266.5|56301.5|56251.5|56316.5|56266.5|56301.5|56251.5|8
1637609460000|2021-11-22 19:31:00|56302|56252|56301.5|56251.5|56306.5|56256.5|56299|56249|6
1637609470000|2021-11-22 19:31:10|56303|56253|56301.5|56251.5|56307|56257|56301.5|56251.5|5
1637609480000|2021-11-22 19:31:20|56305.5|56255.5|56306.5|56256.5|56306.5|56256.5|56301.5|56251.5|10
1637609490000|2021-11-22 19:31:30|56301.5|56251.5|56304|56254|56304|56254|56301.5|56251.5|2
1637609500000|2021-11-22 19:31:40|56306.5|56256.5|56304.5|56254.5|56307.5|56257.5|56301.5|56251.5|9
1637609510000|2021-11-22 19:31:50|56306.5|56256.5|56286.5|56236.5|56306.5|56256.5|56286.5|56236.5|4
1637609520000|2021-11-22 19:32:00|56287|56237|56286.5|56236.5|56294.5|56244.5|56286.5|56236.5|9
1637609530000|2021-11-22 19:32:10|56287|56237|56276.5|56226.5|56291.5|56241.5|56261.5|56211.5|14
1637609540000|2021-11-22 19:32:20|56268.5|56218.5|56241.5|56191.5|56271.5|56221.5|56241.5|56191.5|9
1637609550000|2021-11-22 19:32:30|56244.5|56194.5|56244.5|56194.5|56246.5|56196.5|56238.5|56188.5|10
1637609560000|2021-11-22 19:32:40|56241.5|56191.5|56256.5|56206.5|56261.5|56211.5|56241.5|56191.5|9
1637609570000|2021-11-22 19:32:50|56257|56207|56258.5|56208.5|56258.5|56208.5|56251.5|56201.5|11
1637609580000|2021-11-22 19:33:00|56261.5|56211.5|56266.5|56216.5|56271.5|56221.5|56261.5|56211.5|6
1637609590000|2021-11-22 19:33:10|56267|56217|56271.5|56221.5|56271.5|56221.5|56266.5|56216.5|11
1637609600000|2021-11-22 19:33:20|56268.5|56218.5|56271.5|56221.5|56271.5|56221.5|56264.5|56214.5|6
1637609610000|2021-11-22 19:33:30|56268.5|56218.5|56271.5|56221.5|56271.5|56221.5|56266.5|56216.5|6
1637609620000|2021-11-22 19:33:40|56272.5|56222.5|56281.5|56231.5|56281.5|56231.5|56272.5|56222.5|4
1637609630000|2021-11-22 19:33:50|56283|56233|56291.5|56241.5|56291.5|56241.5|56283|56233|4
1637609640000|2021-11-22 19:34:00|56294.5|56244.5|56291.5|56241.5|56294.5|56244.5|56291.5|56241.5|2
1637609650000|2021-11-22 19:34:10|56292|56242|56296.5|56246.5|56296.5|56246.5|56292|56242|2
1637609660000|2021-11-22 19:34:20|56297|56247|56294.5|56244.5|56297|56247|56294.5|56244.5|3
1637609670000|2021-11-22 19:34:30|56296.5|56246.5|56316.5|56266.5|56316.5|56266.5|56296.5|56246.5|12
1637609680000|2021-11-22 19:34:40|56311.5|56261.5|56317.5|56267.5|56317.5|56267.5|56311.5|56261.5|7
1637609690000|2021-11-22 19:34:50|56319|56269|56316.5|56266.5|56321.5|56271.5|56316.5|56266.5|3
1637609710000|2021-11-22 19:35:10|56318|56268|56316.5|56266.5|56321.5|56271.5|56316.5|56266.5|3
1637609720000|2021-11-22 19:35:20|56317.5|56267.5|56316.5|56266.5|56321.5|56271.5|56316.5|56266.5|3
1637609750000|2021-11-22 19:35:50|56314.5|56264.5|56311.5|56261.5|56314.5|56264.5|56308.8|56258.8|5
1637609760000|2021-11-22 19:36:00|56308.5|56258.5|56306.5|56256.5|56311.5|56261.5|56306.5|56256.5|8
1637609770000|2021-11-22 19:36:10|56304.5|56254.5|56301.5|56251.5|56304.5|56254.5|56301.5|56251.5|2
1637609780000|2021-11-22 19:36:20|56296.5|56246.5|56306.5|56256.5|56306.5|56256.5|56296.5|56246.5|3
1637609800000|2021-11-22 19:36:40|56307.3|56257.3|56301.5|56251.5|56311.5|56261.5|56296.5|56246.5|6
1637609810000|2021-11-22 19:36:50|56296.5|56246.5|56291.5|56241.5|56296.5|56246.5|56291.5|56241.5|5
1637609820000|2021-11-22 19:37:00|56291.8|56241.8|56291.5|56241.5|56291.8|56241.8|56291.5|56241.5|2
1637609860000|2021-11-22 19:37:40|56288.5|56238.5|56286.5|56236.5|56288.5|56238.5|56286.5|56236.5|2
1637609880000|2021-11-22 19:38:00|56287.3|56237.3|56296.5|56246.5|56296.5|56246.5|56287.3|56237.3|6
1637609890000|2021-11-22 19:38:10|56296.9|56246.9|56296.9|56246.9|56296.9|56246.9|56296.9|56246.9|1
1637609900000|2021-11-22 19:38:20|56298.5|56248.5|56301.5|56251.5|56301.5|56251.5|56296.9|56246.9|3
1637609930000|2021-11-22 19:38:50|56298.5|56248.5|56296.5|56246.5|56298.5|56248.5|56296.5|56246.5|4
1637609940000|2021-11-22 19:39:00|56298.5|56248.5|56301.5|56251.5|56301.5|56251.5|56296.5|56246.5|6
1637609950000|2021-11-22 19:39:10|56301.9|56251.9|56311.5|56261.5|56316.5|56266.5|56301.9|56251.9|9
1637609960000|2021-11-22 19:39:20|56311.9|56261.9|56315.5|56265.5|56316.5|56266.5|56311.5|56261.5|8
1637609970000|2021-11-22 19:39:30|56306.5|56256.5|56311.5|56261.5|56311.5|56261.5|56306.5|56256.5|3
1637610030000|2021-11-22 19:40:30|56307.5|56257.5|56296.5|56246.5|56307.5|56257.5|56296.5|56246.5|2
1637610040000|2021-11-22 19:40:40|56291.5|56241.5|56296.5|56246.5|56296.5|56246.5|56291.5|56241.5|3
1637610050000|2021-11-22 19:40:50|56297.9|56247.9|56306.5|56256.5|56306.5|56256.5|56297.4|56247.4|5
1637610060000|2021-11-22 19:41:00|56304.5|56254.5|56306.5|56256.5|56306.5|56256.5|56304.5|56254.5|2
1637610070000|2021-11-22 19:41:10|56306.9|56256.9|56311.5|56261.5|56311.5|56261.5|56306.9|56256.9|3
1637610080000|2021-11-22 19:41:20|56311.9|56261.9|56306.9|56256.9|56311.9|56261.9|56306.9|56256.9|4
1637610090000|2021-11-22 19:41:30|56308.5|56258.5|56302.5|56252.5|56311.5|56261.5|56302.5|56252.5|5
1637610100000|2021-11-22 19:41:40|56301|56251|56306.5|56256.5|56306.5|56256.5|56301|56251|7
1637610120000|2021-11-22 19:42:00|56304.5|56254.5|56301.5|56251.5|56304.5|56254.5|56301.5|56251.5|2
1637610130000|2021-11-22 19:42:10|56296.5|56246.5|56296.5|56246.5|56296.5|56246.5|56296.5|56246.5|1
1637610150000|2021-11-22 19:42:30|56296.9|56246.9|56296.5|56246.5|56298.5|56248.5|56296.5|56246.5|3
1637610160000|2021-11-22 19:42:40|56296.9|56246.9|56301.5|56251.5|56301.5|56251.5|56296.5|56246.5|6
1637610170000|2021-11-22 19:42:50|56301.9|56251.9|56308.5|56258.5|56311.5|56261.5|56301.5|56251.5|9
1637610180000|2021-11-22 19:43:00|56311.5|56261.5|56306.9|56256.9|56311.5|56261.5|56306.9|56256.9|5
1637610190000|2021-11-22 19:43:10|56308.5|56258.5|56306.9|56256.9|56308.5|56258.5|56306.5|56256.5|4
1637610200000|2021-11-22 19:43:20|56311.5|56261.5|56316.5|56266.5|56316.5|56266.5|56311.5|56261.5|3
1637610210000|2021-11-22 19:43:30|56317.9|56267.9|56316.5|56266.5|56321.5|56271.5|56316.5|56266.5|9
1637610220000|2021-11-22 19:43:40|56317.4|56267.4|56316.5|56266.5|56322.5|56272.5|56311.5|56261.5|9
1637610230000|2021-11-22 19:43:50|56314.5|56264.5|56311.5|56261.5|56314.5|56264.5|56311.5|56261.5|2
1637610240000|2021-11-22 19:44:00|56311.9|56261.9|56311.5|56261.5|56311.9|56261.9|56311.5|56261.5|2
1637610250000|2021-11-22 19:44:10|56311.9|56261.9|56316.5|56266.5|56316.5|56266.5|56311.9|56261.9|2
1637610260000|2021-11-22 19:44:20|56314.5|56264.5|56301.5|56251.5|56314.5|56264.5|56301.5|56251.5|4
1637610270000|2021-11-22 19:44:30|56298.5|56248.5|56298.5|56248.5|56301.5|56251.5|56296.5|56246.5|8
1637610280000|2021-11-22 19:44:40|56301.5|56251.5|56303.4|56253.4|56303.4|56253.4|56296.5|56246.5|5
1637610290000|2021-11-22 19:44:50|56303.9|56253.9|56296.5|56246.5|56303.9|56253.9|56296.5|56246.5|7
1637610300000|2021-11-22 19:45:00|56291.9|56241.9|56296.5|56246.5|56296.5|56246.5|56291.9|56241.9|2
1637610310000|2021-11-22 19:45:10|56294.5|56244.5|56280.5|56230.5|56294.5|56244.5|56280.5|56230.5|7
1637610320000|2021-11-22 19:45:20|56282|56232|56271.5|56221.5|56282|56232|56268.5|56218.5|9
1637610330000|2021-11-22 19:45:30|56271.9|56221.9|56276.5|56226.5|56276.5|56226.5|56271.9|56221.9|2
1637610340000|2021-11-22 19:45:40|56277.9|56227.9|56281.5|56231.5|56284.5|56234.5|56277.9|56227.9|4
1637610410000|2021-11-22 19:46:50|56278.5|56228.5|56276.5|56226.5|56278.5|56228.5|56276.5|56226.5|2
1637610420000|2021-11-22 19:47:00|56271.5|56221.5|56271.5|56221.5|56271.5|56221.5|56271.5|56221.5|1
1637610460000|2021-11-22 19:47:40|56272.9|56222.9|56276.5|56226.5|56278.5|56228.5|56272.9|56222.9|5
1637610480000|2021-11-22 19:48:00|56276.9|56226.9|56279.9|56229.9|56281.5|56231.5|56276.5|56226.5|9
1637610490000|2021-11-22 19:48:10|56277.4|56227.4|56281.5|56231.5|56281.5|56231.5|56276.5|56226.5|7
1637610510000|2021-11-22 19:48:30|56282.3|56232.3|56286.5|56236.5|56286.5|56236.5|56282.3|56232.3|3
1637610530000|2021-11-22 19:48:50|56287.8|56237.8|56291.5|56241.5|56291.5|56241.5|56287.8|56237.8|3
1637610540000|2021-11-22 19:49:00|56293.3|56243.3|56296.5|56246.5|56296.5|56246.5|56292.3|56242.3|4
1637610550000|2021-11-22 19:49:10|56291.8|56241.8|56296.5|56246.5|56298.5|56248.5|56291.5|56241.5|9
1637610560000|2021-11-22 19:49:20|56294.5|56244.5|56291.5|56241.5|56294.5|56244.5|56291.5|56241.5|2
1637610580000|2021-11-22 19:49:40|56291.8|56241.8|56296.5|56246.5|56296.5|56246.5|56291.8|56241.8|4
1637610600000|2021-11-22 19:50:00|56294.5|56244.5|56291.5|56241.5|56294.5|56244.5|56291.5|56241.5|5
1637610610000|2021-11-22 19:50:10|56294.5|56244.5|56296.5|56246.5|56296.5|56246.5|56294.5|56244.5|2
1637610620000|2021-11-22 19:50:20|56292.3|56242.3|56291.5|56241.5|56296.5|56246.5|56291.5|56241.5|4
1637610640000|2021-11-22 19:50:40|56294.5|56244.5|56296.5|56246.5|56296.5|56246.5|56294.5|56244.5|2
1637610650000|2021-11-22 19:50:50|56291.5|56241.5|56296.5|56246.5|56296.5|56246.5|56291.5|56241.5|4
1637610660000|2021-11-22 19:51:00|56294.5|56244.5|56291.8|56241.8|56294.5|56244.5|56291.5|56241.5|3
1637610670000|2021-11-22 19:51:10|56294.5|56244.5|56296.5|56246.5|56296.5|56246.5|56294.5|56244.5|2
1637610680000|2021-11-22 19:51:20|56294.5|56244.5|56292.8|56242.8|56294.5|56244.5|56291.5|56241.5|6
1637610690000|2021-11-22 19:51:30|56293.3|56243.3|56291.5|56241.5|56293.8|56243.8|56291.5|56241.5|3
1637610700000|2021-11-22 19:51:40|56288.5|56238.5|56291.5|56241.5|56291.5|56241.5|56288.5|56238.5|2
1637610720000|2021-11-22 19:52:00|56288.5|56238.5|56288.5|56238.5|56288.5|56238.5|56288.5|56238.5|1
1637610730000|2021-11-22 19:52:10|56291.5|56241.5|56296.5|56246.5|56296.8|56246.8|56288.8|56238.8|9
1637610740000|2021-11-22 19:52:20|56301.5|56251.5|56296.5|56246.5|56301.5|56251.5|56296.5|56246.5|6
1637610750000|2021-11-22 19:52:30|56296.8|56246.8|56296.5|56246.5|56296.8|56246.8|56296.5|56246.5|2
1637610770000|2021-11-22 19:52:50|56296.8|56246.8|56296.5|56246.5|56296.8|56246.8|56296.5|56246.5|2
1637610780000|2021-11-22 19:53:00|56291.5|56241.5|56286.5|56236.5|56291.5|56241.5|56286.5|56236.5|2
1637610790000|2021-11-22 19:53:10|56281.5|56231.5|56286.5|56236.5|56286.5|56236.5|56281.5|56231.5|3
1637610860000|2021-11-22 19:54:20|56288.9|56238.9|56296.5|56246.5|56296.5|56246.5|56288.9|56238.9|4
1637610870000|2021-11-22 19:54:30|56294.5|56244.5|56291.5|56241.5|56296.5|56246.5|56291.5|56241.5|5
1637610880000|2021-11-22 19:54:40|56291.9|56241.9|56296.9|56246.9|56296.9|56246.9|56291.9|56241.9|3
1637610890000|2021-11-22 19:54:50|56299.4|56249.4|56306.5|56256.5|56306.5|56256.5|56299.4|56249.4|9
1637610900000|2021-11-22 19:55:00|56307.9|56257.9|56298.5|56248.5|56311.5|56261.5|56298.5|56248.5|6
1637610910000|2021-11-22 19:55:10|56296.5|56246.5|56291.5|56241.5|56296.5|56246.5|56291.5|56241.5|3
1637610920000|2021-11-22 19:55:20|56294.5|56244.5|56304.5|56254.5|56304.5|56254.5|56291.5|56241.5|5
1637610930000|2021-11-22 19:55:30|56306.5|56256.5|56286.5|56236.5|56306.5|56256.5|56286.5|56236.5|5
1637610940000|2021-11-22 19:55:40|56288.5|56238.5|56286.5|56236.5|56288.5|56238.5|56286.5|56236.5|2
1637610980000|2021-11-22 19:56:20|56281.5|56231.5|56281.5|56231.5|56281.5|56231.5|56281.5|56231.5|1
1637611000000|2021-11-22 19:56:40|56278.5|56228.5|56276.5|56226.5|56278.5|56228.5|56276.5|56226.5|2
1637611010000|2021-11-22 19:56:50|56276.9|56226.9|56291.5|56241.5|56291.5|56241.5|56276.9|56226.9|6
1637611020000|2021-11-22 19:57:00|56295.4|56245.4|56301.5|56251.5|56301.5|56251.5|56295.4|56245.4|2
1637611030000|2021-11-22 19:57:10|56304.5|56254.5|56296.5|56246.5|56304.5|56254.5|56296.5|56246.5|3
1637611050000|2021-11-22 19:57:30|56297.9|56247.9|56301.5|56251.5|56301.5|56251.5|56297.9|56247.9|2
1637611070000|2021-11-22 19:57:50|56302.9|56252.9|56311.5|56261.5|56311.5|56261.5|56302.9|56252.9|4
1637611080000|2021-11-22 19:58:00|56316.5|56266.5|56311.5|56261.5|56316.5|56266.5|56311.5|56261.5|2
1637611090000|2021-11-22 19:58:10|56314.5|56264.5|56325.5|56275.5|56325.5|56275.5|56314.5|56264.5|4
1637611100000|2021-11-22 19:58:20|56327.5|56277.5|56342.5|56292.5|56342.5|56292.5|56327.5|56277.5|6
1637611110000|2021-11-22 19:58:30|56337.5|56287.5|56337.5|56287.5|56339.5|56289.5|56337.5|56287.5|3
1637611120000|2021-11-22 19:58:40|56347.5|56297.5|56345.4|56295.4|56347.5|56297.5|56337.5|56287.5|7
1637611130000|2021-11-22 19:58:50|56342.5|56292.5|56347.5|56297.5|56347.5|56297.5|56342.5|56292.5|5
1637611140000|2021-11-22 19:59:00|56345.5|56295.5|56332.5|56282.5|56345.5|56295.5|56332.5|56282.5|4
1637611150000|2021-11-22 19:59:10|56332.9|56282.9|56337.5|56287.5|56337.5|56287.5|56332.9|56282.9|2
1637611170000|2021-11-22 19:59:30|56332.5|56282.5|56337.5|56287.5|56337.5|56287.5|56332.5|56282.5|3
1637611180000|2021-11-22 19:59:40|56335.5|56285.5|56332.5|56282.5|56337.5|56287.5|56332.5|56282.5|5
1637611190000|2021-11-22 19:59:50|56327.5|56277.5|56327.5|56277.5|56327.5|56277.5|56327.5|56277.5|1
1637669460000|2021-11-23 12:11:00|56523.5|56473.5|56543.5|56493.5|56543.5|56493.5|56518.5|56468.5|12
1637669470000|2021-11-23 12:11:10|56541.5|56491.5|56543.5|56493.5|56543.5|56493.5|56533.5|56483.5|10
1637669480000|2021-11-23 12:11:20|56538.5|56488.5|56548.5|56498.5|56553.5|56503.5|56538.5|56488.5|10
1637669490000|2021-11-23 12:11:30|56546.5|56496.5|56538.5|56488.5|56548.5|56498.5|56538.5|56488.5|8
1637669500000|2021-11-23 12:11:40|56543.5|56493.5|56541.5|56491.5|56543.5|56493.5|56541.5|56491.5|2
1637669510000|2021-11-23 12:11:50|56543.5|56493.5|56563.5|56513.5|56563.5|56513.5|56538.5|56488.5|11
1637669520000|2021-11-23 12:12:00|56558.5|56508.5|56563.5|56513.5|56581.5|56531.5|56558.5|56508.5|12
1637669530000|2021-11-23 12:12:10|56568.5|56518.5|56568.5|56518.5|56573.5|56523.5|56568.5|56518.5|3
1637669540000|2021-11-23 12:12:20|56563.5|56513.5|56588.5|56538.5|56588.5|56538.5|56563.5|56513.5|9
1637669550000|2021-11-23 12:12:30|56589.5|56539.5|56612.5|56562.5|56619.5|56569.5|56583.5|56533.5|15
1637669560000|2021-11-23 12:12:40|56609.5|56559.5|56594.5|56544.5|56609.5|56559.5|56589.5|56539.5|10
1637669570000|2021-11-23 12:12:50|56589.5|56539.5|56579.5|56529.5|56589.5|56539.5|56577.5|56527.5|3
1637669580000|2021-11-23 12:13:00|56582.5|56532.5|56584.5|56534.5|56584.5|56534.5|56582.5|56532.5|2
1637669590000|2021-11-23 12:13:10|56582.5|56532.5|56599.5|56549.5|56599.5|56549.5|56582.5|56532.5|10
1637669600000|2021-11-23 12:13:20|56594.5|56544.5|56584.5|56534.5|56594.5|56544.5|56584.5|56534.5|3
1637669610000|2021-11-23 12:13:30|56579.5|56529.5|56579.5|56529.5|56579.5|56529.5|56579.5|56529.5|1
1637669620000|2021-11-23 12:13:40|56574.5|56524.5|56579.5|56529.5|56584.5|56534.5|56574.5|56524.5|7
1637669630000|2021-11-23 12:13:50|56577.5|56527.5|56574.5|56524.5|56579.5|56529.5|56569.5|56519.5|6
1637669640000|2021-11-23 12:14:00|56569.5|56519.5|56589.5|56539.5|56589.5|56539.5|56569.5|56519.5|8
1637669650000|2021-11-23 12:14:10|56587.5|56537.5|56589.5|56539.5|56589.5|56539.5|56587.5|56537.5|2
1637669660000|2021-11-23 12:14:20|56592.5|56542.5|56594.5|56544.5|56599.5|56549.5|56592.5|56542.5|6
1637669670000|2021-11-23 12:14:30|56599.5|56549.5|56599.5|56549.5|56602.5|56552.5|56599.5|56549.5|3
1637669680000|2021-11-23 12:14:40|56589.5|56539.5|56589.5|56539.5|56589.5|56539.5|56589.5|56539.5|1
1637669690000|2021-11-23 12:14:50|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|1
1637669700000|2021-11-23 12:15:00|56579.5|56529.5|56594.5|56544.5|56594.5|56544.5|56579.5|56529.5|5
1637669710000|2021-11-23 12:15:10|56594.9|56544.9|56599.5|56549.5|56599.9|56549.9|56594.9|56544.9|9
1637669720000|2021-11-23 12:15:20|56597.5|56547.5|56597.5|56547.5|56599.5|56549.5|56597.5|56547.5|3
1637669730000|2021-11-23 12:15:30|56594.5|56544.5|56594.5|56544.5|56597.5|56547.5|56589.5|56539.5|8
1637669740000|2021-11-23 12:15:40|56594.9|56544.9|56596.4|56546.4|56599.5|56549.5|56594.5|56544.5|4
1637669750000|2021-11-23 12:15:50|56594.5|56544.5|56599.5|56549.5|56599.5|56549.5|56594.5|56544.5|9
1637669760000|2021-11-23 12:16:00|56594.5|56544.5|56609.5|56559.5|56619.5|56569.5|56594.5|56544.5|13
1637669770000|2021-11-23 12:16:10|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56609.5|56559.5|6
1637669780000|2021-11-23 12:16:20|56612.5|56562.5|56634.5|56584.5|56637.5|56587.5|56612.5|56562.5|12
1637669790000|2021-11-23 12:16:30|56637.4|56587.4|56644.5|56594.5|56644.5|56594.5|56637.4|56587.4|5
1637669800000|2021-11-23 12:16:40|56634.5|56584.5|56634.5|56584.5|56639.5|56589.5|56634.5|56584.5|6
1637669810000|2021-11-23 12:16:50|56629.5|56579.5|56624.5|56574.5|56629.5|56579.5|56614.5|56564.5|7
1637669820000|2021-11-23 12:17:00|56629.5|56579.5|56632.5|56582.5|56634.5|56584.5|56629.5|56579.5|3
1637669830000|2021-11-23 12:17:10|56634.5|56584.5|56619.5|56569.5|56634.5|56584.5|56619.5|56569.5|8
1637669840000|2021-11-23 12:17:20|56624.5|56574.5|56619.5|56569.5|56624.5|56574.5|56619.5|56569.5|2
1637669850000|2021-11-23 12:17:30|56617.5|56567.5|56614.5|56564.5|56617.5|56567.5|56609.5|56559.5|6
1637669870000|2021-11-23 12:17:50|56609.5|56559.5|56609.5|56559.5|56609.5|56559.5|56609.5|56559.5|1
1637669880000|2021-11-23 12:18:00|56604.5|56554.5|56599.5|56549.5|56604.5|56554.5|56599.5|56549.5|4
1637669890000|2021-11-23 12:18:10|56602.5|56552.5|56604.5|56554.5|56609.5|56559.5|56602.5|56552.5|6
1637669900000|2021-11-23 12:18:20|56609.5|56559.5|56609.5|56559.5|56609.5|56559.5|56609.5|56559.5|1
1637669910000|2021-11-23 12:18:30|56604.5|56554.5|56604.5|56554.5|56604.5|56554.5|56604.5|56554.5|1
1637669920000|2021-11-23 12:18:40|56609.9|56559.9|56634.5|56584.5|56639.5|56589.5|56609.9|56559.9|9
1637669940000|2021-11-23 12:19:00|56624.5|56574.5|56614.5|56564.5|56624.5|56574.5|56614.5|56564.5|3
1637669950000|2021-11-23 12:19:10|56615.9|56565.9|56619.5|56569.5|56622.5|56572.5|56615.9|56565.9|6
1637669960000|2021-11-23 12:19:20|56622.5|56572.5|56624.5|56574.5|56624.5|56574.5|56622.5|56572.5|2
1637669970000|2021-11-23 12:19:30|56629.5|56579.5|56619.5|56569.5|56629.5|56579.5|56619.5|56569.5|5
1637669980000|2021-11-23 12:19:40|56614.5|56564.5|56614.5|56564.5|56619.5|56569.5|56614.5|56564.5|4
1637669990000|2021-11-23 12:19:50|56614.9|56564.9|56634.5|56584.5|56634.5|56584.5|56614.9|56564.9|7
1637670000000|2021-11-23 12:20:00|56634.9|56584.9|56659.5|56609.5|56662.5|56612.5|56634.5|56584.5|16
1637670010000|2021-11-23 12:20:10|56654.1|56604.1|56633.5|56583.5|56654.1|56604.1|56633.5|56583.5|9
1637670020000|2021-11-23 12:20:20|56634.4|56584.4|56643.5|56593.5|56643.5|56593.5|56633.5|56583.5|6
1637670030000|2021-11-23 12:20:30|56638.9|56588.9|56628.5|56578.5|56643.5|56593.5|56628.5|56578.5|8
1637670040000|2021-11-23 12:20:40|56629.4|56579.4|56633.5|56583.5|56633.5|56583.5|56628.5|56578.5|8
1637670060000|2021-11-23 12:21:00|56634.4|56584.4|56638.5|56588.5|56643.5|56593.5|56634.4|56584.4|7
1637670070000|2021-11-23 12:21:10|56633.5|56583.5|56616.5|56566.5|56638.5|56588.5|56616.5|56566.5|7
1637670080000|2021-11-23 12:21:20|56613.5|56563.5|56613.5|56563.5|56618.5|56568.5|56613.5|56563.5|5
1637670090000|2021-11-23 12:21:30|56608.5|56558.5|56608.5|56558.5|56608.5|56558.5|56608.5|56558.5|1
1637670100000|2021-11-23 12:21:40|56613.5|56563.5|56613.5|56563.5|56613.5|56563.5|56613.5|56563.5|1
1637670110000|2021-11-23 12:21:50|56613.9|56563.9|56618.5|56568.5|56618.5|56568.5|56613.9|56563.9|2
1637670120000|2021-11-23 12:22:00|56622.4|56572.4|56618.5|56568.5|56628.5|56578.5|56618.5|56568.5|12
1637670130000|2021-11-23 12:22:10|56618.9|56568.9|56618.5|56568.5|56624.5|56574.5|56618.5|56568.5|6
1637670140000|2021-11-23 12:22:20|56613.5|56563.5|56613.5|56563.5|56613.5|56563.5|56608.5|56558.5|4
1637670150000|2021-11-23 12:22:30|56611.5|56561.5|56613.5|56563.5|56613.5|56563.5|56608.5|56558.5|6
1637670160000|2021-11-23 12:22:40|56611.5|56561.5|56593.5|56543.5|56611.5|56561.5|56593.5|56543.5|6
1637670170000|2021-11-23 12:22:50|56598.5|56548.5|56603.5|56553.5|56608.5|56558.5|56593.5|56543.5|7
1637670180000|2021-11-23 12:23:00|56601.5|56551.5|56588.5|56538.5|56603.5|56553.5|56588.5|56538.5|5
1637670190000|2021-11-23 12:23:10|56593.9|56543.9|56598.5|56548.5|56598.5|56548.5|56593.5|56543.5|4
1637670200000|2021-11-23 12:23:20|56599.4|56549.4|56603.5|56553.5|56603.5|56553.5|56599.4|56549.4|2
1637670210000|2021-11-23 12:23:30|56598.5|56548.5|56599.5|56549.5|56599.5|56549.5|56598.5|56548.5|2
1637670220000|2021-11-23 12:23:40|56604.5|56554.5|56604.5|56554.5|56604.5|56554.5|56604.5|56554.5|1
1637670230000|2021-11-23 12:23:50|56609.5|56559.5|56592.5|56542.5|56609.5|56559.5|56589.5|56539.5|7
1637670240000|2021-11-23 12:24:00|56589.5|56539.5|56599.5|56549.5|56599.5|56549.5|56589.5|56539.5|5
1637670250000|2021-11-23 12:24:10|56603.9|56553.9|56626.5|56576.5|56626.5|56576.5|56603.9|56553.9|13
1637670260000|2021-11-23 12:24:20|56624.5|56574.5|56624.5|56574.5|56624.5|56574.5|56624.5|56574.5|1
1637670270000|2021-11-23 12:24:30|56619.5|56569.5|56619.5|56569.5|56619.5|56569.5|56619.5|56569.5|1
1637670280000|2021-11-23 12:24:40|56621.4|56571.4|56624.5|56574.5|56626.5|56576.5|56621.4|56571.4|3
1637670290000|2021-11-23 12:24:50|56624.9|56574.9|56649.5|56599.5|56652.5|56602.5|56624.5|56574.5|16
1637670300000|2021-11-23 12:25:00|56652.5|56602.5|56654.5|56604.5|56654.5|56604.5|56634.5|56584.5|14
1637670310000|2021-11-23 12:25:10|56660.9|56610.9|56672.5|56622.5|56672.5|56622.5|56660.9|56610.9|5
1637670320000|2021-11-23 12:25:20|56669.5|56619.5|56659.5|56609.5|56679.5|56629.5|56659.5|56609.5|9
1637670330000|2021-11-23 12:25:30|56654.5|56604.5|56669.5|56619.5|56669.5|56619.5|56654.5|56604.5|7
1637670340000|2021-11-23 12:25:40|56674.5|56624.5|56666.4|56616.4|56674.5|56624.5|56664.5|56614.5|6
1637670350000|2021-11-23 12:25:50|56667.4|56617.4|56669.5|56619.5|56674.5|56624.5|56667.4|56617.4|6
1637670360000|2021-11-23 12:26:00|56666.5|56616.5|56674.5|56624.5|56674.5|56624.5|56664.5|56614.5|6
1637670370000|2021-11-23 12:26:10|56675.4|56625.4|56684.5|56634.5|56684.5|56634.5|56675.4|56625.4|4
1637670380000|2021-11-23 12:26:20|56682.5|56632.5|56682.5|56632.5|56684.5|56634.5|56679.5|56629.5|9
1637670390000|2021-11-23 12:26:30|56684.5|56634.5|56689.5|56639.5|56694.5|56644.5|56684.5|56634.5|8
1637670400000|2021-11-23 12:26:40|56690.9|56640.9|56694.5|56644.5|56699.5|56649.5|56690.9|56640.9|5
1637670410000|2021-11-23 12:26:50|56699.5|56649.5|56699.5|56649.5|56699.5|56649.5|56694.5|56644.5|5
1637670420000|2021-11-23 12:27:00|56694.5|56644.5|56674.5|56624.5|56699.5|56649.5|56674.5|56624.5|6
1637670430000|2021-11-23 12:27:10|56676.5|56626.5|56686.5|56636.5|56694.5|56644.5|56676.5|56626.5|11
1637670440000|2021-11-23 12:27:20|56684.5|56634.5|56684.5|56634.5|56684.5|56634.5|56682.5|56632.5|3
1637670450000|2021-11-23 12:27:30|56682.5|56632.5|56684.5|56634.5|56684.5|56634.5|56664.5|56614.5|12
1637670460000|2021-11-23 12:27:40|56679.5|56629.5|56689.5|56639.5|56689.5|56639.5|56679.5|56629.5|7
1637670480000|2021-11-23 12:28:00|56694.5|56644.5|56695.5|56645.5|56700.5|56650.5|56694.5|56644.5|4
1637670490000|2021-11-23 12:28:10|56693.5|56643.5|56689.5|56639.5|56693.5|56643.5|56689.5|56639.5|2
1637670500000|2021-11-23 12:28:20|56684.5|56634.5|56684.5|56634.5|56689.5|56639.5|56679.5|56629.5|8
1637670510000|2021-11-23 12:28:30|56679.5|56629.5|56689.5|56639.5|56689.5|56639.5|56674.5|56624.5|7
1637670520000|2021-11-23 12:28:40|56694.5|56644.5|56696.5|56646.5|56696.5|56646.5|56694.5|56644.5|3
1637670530000|2021-11-23 12:28:50|56699.5|56649.5|56689.5|56639.5|56704.5|56654.5|56689.5|56639.5|8
1637670540000|2021-11-23 12:29:00|56692.5|56642.5|56699.5|56649.5|56699.5|56649.5|56689.9|56639.9|5
1637670550000|2021-11-23 12:29:10|56700.9|56650.9|56704.5|56654.5|56704.5|56654.5|56699.5|56649.5|5
1637670570000|2021-11-23 12:29:30|56699.5|56649.5|56699.5|56649.5|56699.5|56649.5|56699.5|56649.5|1
1637670580000|2021-11-23 12:29:40|56703.9|56653.9|56704.5|56654.5|56710.5|56660.5|56700.9|56650.9|9
1637670590000|2021-11-23 12:29:50|56705.4|56655.4|56715.5|56665.5|56715.5|56665.5|56705.4|56655.4|5
1637670600000|2021-11-23 12:30:00|56710.5|56660.5|56726.9|56676.9|56737.2|56687.2|56710.5|56660.5|17
1637670610000|2021-11-23 12:30:10|56727.2|56677.2|56716.4|56666.4|56727.2|56677.2|56707.2|56657.2|26
1637670620000|2021-11-23 12:30:20|56718.4|56668.4|56716.4|56666.4|56718.4|56668.4|56714.4|56664.4|14
1637670630000|2021-11-23 12:30:30|56714.4|56664.4|56716.4|56666.4|56719.2|56669.2|56713.7|56663.7|13
1637670640000|2021-11-23 12:30:40|56715.9|56665.9|56713.7|56663.7|56716.4|56666.4|56710.2|56660.2|18
1637670650000|2021-11-23 12:30:50|56712.2|56662.2|56701.7|56651.7|56712.2|56662.2|56701.2|56651.2|17
1637670660000|2021-11-23 12:31:00|56700.7|56650.7|56691.7|56641.7|56700.7|56650.7|56691.7|56641.7|16
1637670670000|2021-11-23 12:31:10|56690.7|56640.7|56691.7|56641.7|56696.2|56646.2|56686.9|56636.9|15
1637670680000|2021-11-23 12:31:20|56690.2|56640.2|56682.2|56632.2|56691.7|56641.7|56682.2|56632.2|15
1637670690000|2021-11-23 12:31:30|56681.7|56631.7|56701.2|56651.2|56701.2|56651.2|56681.7|56631.7|24
1637670700000|2021-11-23 12:31:40|56701.7|56651.7|56712.2|56662.2|56712.2|56662.2|56701.7|56651.7|7
1637670710000|2021-11-23 12:31:50|56712.7|56662.7|56715.7|56665.7|56716.7|56666.7|56712.2|56662.2|8
1637670720000|2021-11-23 12:32:00|56715.5|56665.5|56730.7|56680.7|56730.7|56680.7|56715.5|56665.5|10
1637670730000|2021-11-23 12:32:10|56732.2|56682.2|56710.2|56660.2|56732.2|56682.2|56710.2|56660.2|13
1637670740000|2021-11-23 12:32:20|56710.7|56660.7|56709.7|56659.7|56710.7|56660.7|56700.7|56650.7|15
1637670760000|2021-11-23 12:32:40|56710.7|56660.7|56719.5|56669.5|56719.7|56669.7|56710.7|56660.7|8
1637670770000|2021-11-23 12:32:50|56714.5|56664.5|56702.5|56652.5|56714.5|56664.5|56699.5|56649.5|5
1637670780000|2021-11-23 12:33:00|56704.5|56654.5|56710.7|56660.7|56710.7|56660.7|56699.5|56649.5|11
1637670790000|2021-11-23 12:33:10|56714.5|56664.5|56689.7|56639.7|56714.5|56664.5|56689.5|56639.5|17
1637670800000|2021-11-23 12:33:20|56689.5|56639.5|56674.5|56624.5|56689.5|56639.5|56674.5|56624.5|8
1637670810000|2021-11-23 12:33:30|56675.7|56625.7|56684.5|56634.5|56684.5|56634.5|56675.7|56625.7|14
1637670820000|2021-11-23 12:33:40|56682.7|56632.7|56684.5|56634.5|56684.5|56634.5|56674.5|56624.5|7
1637670830000|2021-11-23 12:33:50|56682.2|56632.2|56674.5|56624.5|56682.2|56632.2|56674.5|56624.5|4
1637670840000|2021-11-23 12:34:00|56674.7|56624.7|56674.5|56624.5|56676.5|56626.5|56669.5|56619.5|10
1637670850000|2021-11-23 12:34:10|56672.7|56622.7|56669.5|56619.5|56672.7|56622.7|56664.7|56614.7|17
1637670860000|2021-11-23 12:34:20|56664.5|56614.5|56674.5|56624.5|56674.5|56624.5|56664.5|56614.5|6
1637670870000|2021-11-23 12:34:30|56676.5|56626.5|56674.5|56624.5|56676.5|56626.5|56669.5|56619.5|7
1637670880000|2021-11-23 12:34:40|56669.5|56619.5|56674.5|56624.5|56679.5|56629.5|56664.5|56614.5|8
1637670890000|2021-11-23 12:34:50|56672.5|56622.5|56664.5|56614.5|56674.5|56624.5|56664.5|56614.5|5
1637670900000|2021-11-23 12:35:00|56662.5|56612.5|56659.7|56609.7|56669.5|56619.5|56659.5|56609.5|6
1637670910000|2021-11-23 12:35:10|56659.5|56609.5|56646.7|56596.7|56664.5|56614.5|56646.5|56596.5|12
1637670920000|2021-11-23 12:35:20|56649.5|56599.5|56649.5|56599.5|56650.2|56600.2|56649.5|56599.5|3
1637670930000|2021-11-23 12:35:30|56651.2|56601.2|56659.7|56609.7|56664.5|56614.5|56651.2|56601.2|12
1637670940000|2021-11-23 12:35:40|56659.5|56609.5|56659.5|56609.5|56659.7|56609.7|56654.5|56604.5|5
1637670950000|2021-11-23 12:35:50|56655.2|56605.2|56654.5|56604.5|56655.2|56605.2|56654.5|56604.5|2
1637670960000|2021-11-23 12:36:00|56655.7|56605.7|56654.5|56604.5|56659.5|56609.5|56654.5|56604.5|3
1637670970000|2021-11-23 12:36:10|56653.2|56603.2|56659.5|56609.5|56659.5|56609.5|56644.7|56594.7|6
1637670980000|2021-11-23 12:36:20|56656.5|56606.5|56649.5|56599.5|56659.5|56609.5|56649.5|56599.5|5
1637670990000|2021-11-23 12:36:30|56649.7|56599.7|56649.5|56599.5|56654.5|56604.5|56649.5|56599.5|6
1637671000000|2021-11-23 12:36:40|56649.7|56599.7|56649.5|56599.5|56649.7|56599.7|56649.5|56599.5|2
1637671010000|2021-11-23 12:36:50|56649.7|56599.7|56649.5|56599.5|56649.7|56599.7|56649.5|56599.5|2
1637671020000|2021-11-23 12:37:00|56650.7|56600.7|56659.5|56609.5|56659.5|56609.5|56650.7|56600.7|4
1637671050000|2021-11-23 12:37:30|56659.7|56609.7|56674.7|56624.7|56676.5|56626.5|56659.7|56609.7|15
1637671060000|2021-11-23 12:37:40|56674.5|56624.5|56666.7|56616.7|56674.5|56624.5|56666.7|56616.7|5
1637671070000|2021-11-23 12:37:50|56659.5|56609.5|56664.5|56614.5|56664.5|56614.5|56659.5|56609.5|4
1637671080000|2021-11-23 12:38:00|56669.5|56619.5|56669.5|56619.5|56669.7|56619.7|56669.5|56619.5|5
1637671090000|2021-11-23 12:38:10|56669.7|56619.7|56679.5|56629.5|56684.5|56634.5|56669.7|56619.7|11
1637671100000|2021-11-23 12:38:20|56674.7|56624.7|56674.7|56624.7|56689.5|56639.5|56674.7|56624.7|13
1637671110000|2021-11-23 12:38:30|56674.5|56624.5|56669.5|56619.5|56674.7|56624.7|56669.5|56619.5|7
1637671120000|2021-11-23 12:38:40|56669.7|56619.7|56665.2|56615.2|56674.5|56624.5|56665.2|56615.2|10
1637671130000|2021-11-23 12:38:50|56664.5|56614.5|56664.5|56614.5|56665.2|56615.2|56664.5|56614.5|7
1637671150000|2021-11-23 12:39:10|56664.7|56614.7|56674.5|56624.5|56674.5|56624.5|56664.7|56614.7|11
1637671170000|2021-11-23 12:39:30|56675.2|56625.2|56694.5|56644.5|56696.5|56646.5|56675.2|56625.2|16
1637671180000|2021-11-23 12:39:40|56695.2|56645.2|56679.5|56629.5|56695.2|56645.2|56679.5|56629.5|8
1637671190000|2021-11-23 12:39:50|56684.7|56634.7|56689.7|56639.7|56690.2|56640.2|56684.7|56634.7|8
1637671200000|2021-11-23 12:40:00|56690.2|56640.2|56695.2|56645.2|56695.2|56645.2|56684.7|56634.7|16
1637671210000|2021-11-23 12:40:10|56697.7|56647.7|56698.7|56648.7|56700.2|56650.2|56697.7|56647.7|4
1637671220000|2021-11-23 12:40:20|56695.7|56645.7|56690.7|56640.7|56695.7|56645.7|56685.7|56635.7|14
1637671230000|2021-11-23 12:40:30|56690.2|56640.2|56700.7|56650.7|56700.7|56650.7|56690.2|56640.2|10
1637671240000|2021-11-23 12:40:40|56700.5|56650.5|56685.7|56635.7|56700.5|56650.5|56685.7|56635.7|15
1637671250000|2021-11-23 12:40:50|56685.5|56635.5|56690.7|56640.7|56690.7|56640.7|56684.2|56634.2|4
1637671260000|2021-11-23 12:41:00|56691.7|56641.7|56695.5|56645.5|56695.7|56645.7|56691.7|56641.7|9
1637671270000|2021-11-23 12:41:10|56695.7|56645.7|56705.7|56655.7|56705.7|56655.7|56695.7|56645.7|8
1637671280000|2021-11-23 12:41:20|56704.7|56654.7|56695.7|56645.7|56705.7|56655.7|56695.7|56645.7|13
1637671290000|2021-11-23 12:41:30|56697.2|56647.2|56691.2|56641.2|56705.5|56655.5|56691.2|56641.2|15
1637671300000|2021-11-23 12:41:40|56690.5|56640.5|56680.7|56630.7|56690.5|56640.5|56676.2|56626.2|18
1637671310000|2021-11-23 12:41:50|56680.2|56630.2|56675.7|56625.7|56680.2|56630.2|56675.7|56625.7|6
1637671320000|2021-11-23 12:42:00|56674.2|56624.2|56670.7|56620.7|56675.7|56625.7|56670.7|56620.7|11
1637671330000|2021-11-23 12:42:10|56671.2|56621.2|56665.2|56615.2|56671.2|56621.2|56660.2|56610.2|14
1637671340000|2021-11-23 12:42:20|56665.7|56615.7|56665.7|56615.7|56665.7|56615.7|56660.2|56610.2|15
1637671350000|2021-11-23 12:42:30|56666.2|56616.2|56663.7|56613.7|56670.7|56620.7|56663.7|56613.7|15
1637671360000|2021-11-23 12:42:40|56663.2|56613.2|56665.7|56615.7|56665.7|56615.7|56660.7|56610.7|26
1637671370000|2021-11-23 12:42:50|56664.7|56614.7|56676.2|56626.2|56676.2|56626.2|56660.7|56610.7|14
1637671380000|2021-11-23 12:43:00|56675.2|56625.2|56670.7|56620.7|56675.2|56625.2|56670.7|56620.7|10
1637671390000|2021-11-23 12:43:10|56671.2|56621.2|56686.2|56636.2|56691.2|56641.2|56670.7|56620.7|17
1637671400000|2021-11-23 12:43:20|56687.7|56637.7|56681.2|56631.2|56687.7|56637.7|56681.2|56631.2|6
1637671410000|2021-11-23 12:43:30|56680.5|56630.5|56670.2|56620.2|56680.5|56630.5|56669.7|56619.7|8
1637671420000|2021-11-23 12:43:40|56670.7|56620.7|56671.2|56621.2|56671.2|56621.2|56670.2|56620.2|6
1637671430000|2021-11-23 12:43:50|56672.2|56622.2|56664.5|56614.5|56672.2|56622.2|56664.5|56614.5|8
1637671440000|2021-11-23 12:44:00|56661.2|56611.2|56660.7|56610.7|56665.2|56615.2|56660.7|56610.7|19
1637671450000|2021-11-23 12:44:10|56661.2|56611.2|56660.7|56610.7|56661.7|56611.7|56660.7|56610.7|5
1637671460000|2021-11-23 12:44:20|56659.5|56609.5|56651.2|56601.2|56659.5|56609.5|56651.2|56601.2|6
1637671470000|2021-11-23 12:44:30|56650.7|56600.7|56645.7|56595.7|56650.7|56600.7|56645.7|56595.7|4
1637671480000|2021-11-23 12:44:40|56645.2|56595.2|56640.2|56590.2|56645.2|56595.2|56637.2|56587.2|17
1637671490000|2021-11-23 12:44:50|56640.7|56590.7|56640.7|56590.7|56640.7|56590.7|56639.5|56589.5|8
1637671500000|2021-11-23 12:45:00|56639.7|56589.7|56645.7|56595.7|56645.7|56595.7|56637.2|56587.2|11
1637671510000|2021-11-23 12:45:10|56647.2|56597.2|56644.7|56594.7|56647.2|56597.2|56644.7|56594.7|3
1637671520000|2021-11-23 12:45:20|56641.7|56591.7|56635.7|56585.7|56641.7|56591.7|56635.7|56585.7|20
1637671530000|2021-11-23 12:45:30|56636.7|56586.7|56635.7|56585.7|56638.2|56588.2|56635.7|56585.7|10
1637671540000|2021-11-23 12:45:40|56636.2|56586.2|56635.2|56585.2|56636.2|56586.2|56625.7|56575.7|20
1637671550000|2021-11-23 12:45:50|56634.7|56584.7|56630.7|56580.7|56640.7|56590.7|56630.7|56580.7|11
1637671560000|2021-11-23 12:46:00|56630.2|56580.2|56634.7|56584.7|56634.7|56584.7|56630.2|56580.2|3
1637671570000|2021-11-23 12:46:10|56635.7|56585.7|56648.9|56598.9|56648.9|56598.9|56635.7|56585.7|18
1637671580000|2021-11-23 12:46:20|56644.9|56594.9|56642.2|56592.2|56646.2|56596.2|56641.7|56591.7|9
1637671590000|2021-11-23 12:46:30|56641.7|56591.7|56640.7|56590.7|56641.7|56591.7|56631.7|56581.7|14
1637671600000|2021-11-23 12:46:40|56639.7|56589.7|56645.2|56595.2|56645.2|56595.2|56636.7|56586.7|9
1637671610000|2021-11-23 12:46:50|56644.9|56594.9|56636.2|56586.2|56644.9|56594.9|56636.2|56586.2|8
1637671620000|2021-11-23 12:47:00|56635.2|56585.2|56631.2|56581.2|56635.2|56585.2|56631.2|56581.2|2
1637671630000|2021-11-23 12:47:10|56631.7|56581.7|56636.2|56586.2|56636.2|56586.2|56631.7|56581.7|7
1637671640000|2021-11-23 12:47:20|56638.2|56588.2|56641.2|56591.2|56641.2|56591.2|56638.2|56588.2|3
1637671650000|2021-11-23 12:47:30|56642.7|56592.7|56641.7|56591.7|56646.2|56596.2|56641.7|56591.7|6
1637671660000|2021-11-23 12:47:40|56643.7|56593.7|56651.2|56601.2|56651.2|56601.2|56643.7|56593.7|5
1637671670000|2021-11-23 12:47:50|56651.7|56601.7|56656.2|56606.2|56656.2|56606.2|56651.2|56601.2|9
1637671680000|2021-11-23 12:48:00|56656.7|56606.7|56661.2|56611.2|56661.7|56611.7|56656.7|56606.7|10
1637671690000|2021-11-23 12:48:10|56662.7|56612.7|56671.2|56621.2|56675.7|56625.7|56662.7|56612.7|20
1637671700000|2021-11-23 12:48:20|56670.2|56620.2|56670.2|56620.2|56670.2|56620.2|56670.2|56620.2|1
1637671710000|2021-11-23 12:48:30|56670.7|56620.7|56675.7|56625.7|56675.7|56625.7|56670.7|56620.7|7
1637671720000|2021-11-23 12:48:40|56673.2|56623.2|56683.7|56633.7|56685.7|56635.7|56670.7|56620.7|12
1637671730000|2021-11-23 12:48:50|56681.2|56631.2|56680.7|56630.7|56685.7|56635.7|56680.7|56630.7|9
1637671740000|2021-11-23 12:49:00|56679.5|56629.5|56685.7|56635.7|56685.7|56635.7|56675.7|56625.7|9
1637671750000|2021-11-23 12:49:10|56686.7|56636.7|56680.7|56630.7|56686.7|56636.7|56680.7|56630.7|6
1637671760000|2021-11-23 12:49:20|56680.2|56630.2|56680.7|56630.7|56685.7|56635.7|56680.2|56630.2|11
1637671770000|2021-11-23 12:49:30|56682.2|56632.2|56685.7|56635.7|56690.7|56640.7|56682.2|56632.2|7
1637671780000|2021-11-23 12:49:40|56684.5|56634.5|56681.2|56631.2|56684.5|56634.5|56680.7|56630.7|14
1637671790000|2021-11-23 12:49:50|56684.7|56634.7|56690.7|56640.7|56692.2|56642.2|56684.7|56634.7|6
1637671800000|2021-11-23 12:50:00|56688.2|56638.2|56690.7|56640.7|56690.7|56640.7|56686.7|56636.7|5
1637671810000|2021-11-23 12:50:10|56691.2|56641.2|56692.2|56642.2|56692.2|56642.2|56690.7|56640.7|3
1637671820000|2021-11-23 12:50:20|56694.7|56644.7|56690.7|56640.7|56695.7|56645.7|56690.7|56640.7|8
1637671830000|2021-11-23 12:50:30|56689.5|56639.5|56685.7|56635.7|56689.5|56639.5|56685.7|56635.7|3
1637671840000|2021-11-23 12:50:40|56686.7|56636.7|56690.7|56640.7|56690.7|56640.7|56686.7|56636.7|2
1637671850000|2021-11-23 12:50:50|56689.2|56639.2|56685.7|56635.7|56689.2|56639.2|56685.7|56635.7|3
1637671870000|2021-11-23 12:51:10|56687.7|56637.7|56695.7|56645.7|56695.7|56645.7|56687.7|56637.7|5
1637671880000|2021-11-23 12:51:20|56693.2|56643.2|56686.7|56636.7|56693.7|56643.7|56686.7|56636.7|9
1637671890000|2021-11-23 12:51:30|56687.2|56637.2|56684.4|56634.4|56687.7|56637.7|56684.4|56634.4|6
1637671900000|2021-11-23 12:51:40|56684.9|56634.9|56681.7|56631.7|56684.9|56634.9|56679.4|56629.4|6
1637671910000|2021-11-23 12:51:50|56681.2|56631.2|56676.7|56626.7|56681.2|56631.2|56676.7|56626.7|4
1637671920000|2021-11-23 12:52:00|56677.2|56627.2|56677.7|56627.7|56677.7|56627.7|56677.2|56627.2|4
1637671930000|2021-11-23 12:52:10|56677.2|56627.2|56676.7|56626.7|56677.7|56627.7|56676.7|56626.7|3
1637671940000|2021-11-23 12:52:20|56673.4|56623.4|56671.7|56621.7|56673.4|56623.4|56666.7|56616.7|6
1637671950000|2021-11-23 12:52:30|56672.2|56622.2|56671.7|56621.7|56672.7|56622.7|56671.7|56621.7|6
1637671960000|2021-11-23 12:52:40|56672.2|56622.2|56671.7|56621.7|56672.2|56622.2|56666.7|56616.7|18
1637671970000|2021-11-23 12:52:50|56671.2|56621.2|56656.7|56606.7|56671.2|56621.2|56642.2|56592.2|14
1637671980000|2021-11-23 12:53:00|56657.7|56607.7|56656.7|56606.7|56659.9|56609.9|56655.9|56605.9|13
1637671990000|2021-11-23 12:53:10|56657.2|56607.2|56656.7|56606.7|56657.2|56607.2|56655.9|56605.9|10
1637672000000|2021-11-23 12:53:20|56657.2|56607.2|56656.7|56606.7|56661.7|56611.7|56656.7|56606.7|10
1637672010000|2021-11-23 12:53:30|56657.2|56607.2|56656.7|56606.7|56661.7|56611.7|56656.7|56606.7|6
1637672020000|2021-11-23 12:53:40|56656.2|56606.2|56652.2|56602.2|56656.2|56606.2|56651.7|56601.7|7
1637672030000|2021-11-23 12:53:50|56651.7|56601.7|56661.7|56611.7|56661.7|56611.7|56651.7|56601.7|11
1637672040000|2021-11-23 12:54:00|56662.2|56612.2|56666.7|56616.7|56666.7|56616.7|56661.7|56611.7|11
1637672050000|2021-11-23 12:54:10|56668.2|56618.2|56669.2|56619.2|56669.2|56619.2|56668.2|56618.2|3
1637672060000|2021-11-23 12:54:20|56670.9|56620.9|56661.7|56611.7|56671.4|56621.4|56661.7|56611.7|6
1637672080000|2021-11-23 12:54:40|56660.4|56610.4|56656.7|56606.7|56660.4|56610.4|56656.7|56606.7|3
1637672090000|2021-11-23 12:54:50|56654.5|56604.5|56649.4|56599.4|56654.7|56604.7|56649.4|56599.4|7
1637672100000|2021-11-23 12:55:00|56649.7|56599.7|56651.7|56601.7|56654.4|56604.4|56649.7|56599.7|11
1637672110000|2021-11-23 12:55:10|56651.4|56601.4|56651.4|56601.4|56651.4|56601.4|56651.4|56601.4|1
1637672140000|2021-11-23 12:55:40|56651.9|56601.9|56651.4|56601.4|56656.4|56606.4|56651.4|56601.4|7
1637672150000|2021-11-23 12:55:50|56650.9|56600.9|56651.4|56601.4|56651.4|56601.4|56649.2|56599.2|3
1637672160000|2021-11-23 12:56:00|56652.4|56602.4|56656.4|56606.4|56656.4|56606.4|56652.4|56602.4|3
1637672170000|2021-11-23 12:56:10|56656.9|56606.9|56666.7|56616.7|56666.7|56616.7|56656.9|56606.9|6
1637672180000|2021-11-23 12:56:20|56667.7|56617.7|56666.4|56616.4|56673.2|56623.2|56666.4|56616.4|9
1637672190000|2021-11-23 12:56:30|56664.2|56614.2|56661.4|56611.4|56664.2|56614.2|56661.4|56611.4|3
1637672210000|2021-11-23 12:56:50|56661.2|56611.2|56661.2|56611.2|56661.2|56611.2|56661.2|56611.2|1
1637672230000|2021-11-23 12:57:10|56661.7|56611.7|56661.7|56611.7|56661.7|56611.7|56661.7|56611.7|1
1637672240000|2021-11-23 12:57:20|56663.2|56613.2|56668.2|56618.2|56668.2|56618.2|56663.2|56613.2|2
1637672250000|2021-11-23 12:57:30|56670.4|56620.4|56671.7|56621.7|56675.9|56625.9|56670.4|56620.4|11
1637672270000|2021-11-23 12:57:50|56670.2|56620.2|56670.2|56620.2|56670.2|56620.2|56670.2|56620.2|1
1637672280000|2021-11-23 12:58:00|56670.7|56620.7|56686.2|56636.2|56686.2|56636.2|56670.7|56620.7|12
1637672290000|2021-11-23 12:58:10|56688.7|56638.7|56688.4|56638.4|56688.7|56638.7|56688.4|56638.4|2
1637672300000|2021-11-23 12:58:20|56688.7|56638.7|56686.2|56636.2|56693.4|56643.4|56686.2|56636.2|9
1637672310000|2021-11-23 12:58:30|56686.7|56636.7|56691.2|56641.2|56691.2|56641.2|56686.2|56636.2|13
1637672320000|2021-11-23 12:58:40|56693.7|56643.7|56691.7|56641.7|56693.7|56643.7|56691.2|56641.2|3
1637672330000|2021-11-23 12:58:50|56691.2|56641.2|56686.2|56636.2|56691.7|56641.7|56686.2|56636.2|8
1637672340000|2021-11-23 12:59:00|56685.2|56635.2|56681.7|56631.7|56686.2|56636.2|56681.2|56631.2|9
1637672350000|2021-11-23 12:59:10|56681.2|56631.2|56681.2|56631.2|56681.7|56631.7|56676.2|56626.2|15
1637672360000|2021-11-23 12:59:20|56680.7|56630.7|56685.7|56635.7|56686.2|56636.2|56680.7|56630.7|7
1637672370000|2021-11-23 12:59:30|56688.2|56638.2|56690.7|56640.7|56691.7|56641.7|56688.2|56638.2|7
1637672380000|2021-11-23 12:59:40|56691.2|56641.2|56691.2|56641.2|56691.2|56641.2|56690.7|56640.7|5
1637672390000|2021-11-23 12:59:50|56688.7|56638.7|56686.2|56636.2|56688.7|56638.7|56684.2|56634.2|6
1637672400000|2021-11-23 13:00:00|56686.7|56636.7|56688.9|56638.9|56691.7|56641.7|56686.2|56636.2|17
1637672410000|2021-11-23 13:00:10|56687.2|56637.2|56687.2|56637.2|56687.2|56637.2|56686.2|56636.2|7
1637672420000|2021-11-23 13:00:20|56686.7|56636.7|56681.2|56631.2|56691.2|56641.2|56681.2|56631.2|8
1637672430000|2021-11-23 13:00:30|56680.7|56630.7|56671.7|56621.7|56680.7|56630.7|56671.7|56621.7|8
1637672440000|2021-11-23 13:00:40|56672.2|56622.2|56666.2|56616.2|56676.2|56626.2|56666.2|56616.2|19
1637672450000|2021-11-23 13:00:50|56665.2|56615.2|56671.2|56621.2|56671.2|56621.2|56665.2|56615.2|8
1637672460000|2021-11-23 13:01:00|56671.7|56621.7|56656.2|56606.2|56671.7|56621.7|56656.2|56606.2|12
1637672470000|2021-11-23 13:01:10|56653.9|56603.9|56650.7|56600.7|56653.9|56603.9|56646.2|56596.2|18
1637672480000|2021-11-23 13:01:20|56648.5|56598.5|56651.2|56601.2|56656.2|56606.2|56645.7|56595.7|12
1637672490000|2021-11-23 13:01:30|56652.2|56602.2|56669.4|56619.4|56674.4|56624.4|56652.2|56602.2|22
1637672500000|2021-11-23 13:01:40|56666.9|56616.9|56672.2|56622.2|56672.2|56622.2|56664.4|56614.4|9
1637672510000|2021-11-23 13:01:50|56673.7|56623.7|56674.4|56624.4|56681.2|56631.2|56673.7|56623.7|12
1637672520000|2021-11-23 13:02:00|56675.2|56625.2|56666.2|56616.2|56675.2|56625.2|56666.2|56616.2|10
1637672530000|2021-11-23 13:02:10|56665.7|56615.7|56666.2|56616.2|56666.2|56616.2|56661.2|56611.2|6
1637672540000|2021-11-23 13:02:20|56668.2|56618.2|56666.2|56616.2|56671.2|56621.2|56666.2|56616.2|8
1637672550000|2021-11-23 13:02:30|56663.9|56613.9|56661.2|56611.2|56666.2|56616.2|56661.2|56611.2|12
1637672560000|2021-11-23 13:02:40|56663.7|56613.7|56666.2|56616.2|56671.2|56621.2|56663.7|56613.7|12
1637672570000|2021-11-23 13:02:50|56666.9|56616.9|56677.2|56627.2|56677.2|56627.2|56665.7|56615.7|12
1637672580000|2021-11-23 13:03:00|56681.2|56631.2|56680.7|56630.7|56681.2|56631.2|56679.4|56629.4|12
1637672590000|2021-11-23 13:03:10|56681.2|56631.2|56700.7|56650.7|56700.7|56650.7|56681.2|56631.2|14
1637672600000|2021-11-23 13:03:20|56701.2|56651.2|56710.7|56660.7|56717.2|56667.2|56701.2|56651.2|23
1637672610000|2021-11-23 13:03:30|56707.9|56657.9|56711.2|56661.2|56711.2|56661.2|56705.7|56655.7|18
1637672620000|2021-11-23 13:03:40|56710.7|56660.7|56727.2|56677.2|56727.2|56677.2|56710.7|56660.7|21
1637672630000|2021-11-23 13:03:50|56726.2|56676.2|56720.4|56670.4|56726.2|56676.2|56711.4|56661.4|27
1637672640000|2021-11-23 13:04:00|56721.2|56671.2|56713.7|56663.7|56721.2|56671.2|56711.7|56661.7|19
1637672650000|2021-11-23 13:04:10|56716.2|56666.2|56721.2|56671.2|56721.2|56671.2|56716.2|56666.2|15
1637672660000|2021-11-23 13:04:20|56719.7|56669.7|56701.2|56651.2|56719.7|56669.7|56701.2|56651.2|24
1637672670000|2021-11-23 13:04:30|56701.7|56651.7|56695.7|56645.7|56701.7|56651.7|56690.7|56640.7|13
1637672680000|2021-11-23 13:04:40|56696.7|56646.7|56684.2|56634.2|56696.7|56646.7|56684.2|56634.2|6
1637672690000|2021-11-23 13:04:50|56681.2|56631.2|56679.4|56629.4|56691.2|56641.2|56679.4|56629.4|16
1637672700000|2021-11-23 13:05:00|56681.7|56631.7|56685.7|56635.7|56685.7|56635.7|56679.9|56629.9|13
1637672710000|2021-11-23 13:05:10|56686.2|56636.2|56682.7|56632.7|56686.2|56636.2|56681.2|56631.2|9
1637672720000|2021-11-23 13:05:20|56683.2|56633.2|56681.2|56631.2|56688.2|56638.2|56681.2|56631.2|20
1637672730000|2021-11-23 13:05:30|56681.7|56631.7|56685.7|56635.7|56685.7|56635.7|56681.7|56631.7|15
1637672740000|2021-11-23 13:05:40|56683.5|56633.5|56671.2|56621.2|56683.5|56633.5|56671.2|56621.2|9
1637672750000|2021-11-23 13:05:50|56669.2|56619.2|56676.2|56626.2|56676.2|56626.2|56669.2|56619.2|7
1637672760000|2021-11-23 13:06:00|56674.2|56624.2|56670.7|56620.7|56674.2|56624.2|56665.7|56615.7|12
1637672770000|2021-11-23 13:06:10|56669.7|56619.7|56665.7|56615.7|56669.7|56619.7|56660.7|56610.7|9
1637672780000|2021-11-23 13:06:20|56662.9|56612.9|56665.7|56615.7|56665.7|56615.7|56660.7|56610.7|8
1637672790000|2021-11-23 13:06:30|56665.2|56615.2|56650.7|56600.7|56665.2|56615.2|56650.7|56600.7|7
1637672800000|2021-11-23 13:06:40|56649.7|56599.7|56650.7|56600.7|56650.7|56600.7|56645.2|56595.2|18
1637672810000|2021-11-23 13:06:50|56648.9|56598.9|56645.7|56595.7|56648.9|56598.9|56642.7|56592.7|19
1637672820000|2021-11-23 13:07:00|56643.5|56593.5|56643.5|56593.5|56647.9|56597.9|56639.2|56589.2|17
1637672830000|2021-11-23 13:07:10|56638.7|56588.7|56639.7|56589.7|56640.2|56590.2|56635.2|56585.2|13
1637672840000|2021-11-23 13:07:20|56639.2|56589.2|56645.7|56595.7|56650.7|56600.7|56637.2|56587.2|16
1637672850000|2021-11-23 13:07:30|56643.5|56593.5|56630.7|56580.7|56643.5|56593.5|56627.4|56577.4|8
1637672860000|2021-11-23 13:07:40|56629.2|56579.2|56630.2|56580.2|56630.7|56580.7|56629.2|56579.2|6
1637672870000|2021-11-23 13:07:50|56630.7|56580.7|56625.7|56575.7|56630.7|56580.7|56619.7|56569.7|16
1637672880000|2021-11-23 13:08:00|56626.2|56576.2|56605.7|56555.7|56626.2|56576.2|56604.4|56554.4|16
1637672890000|2021-11-23 13:08:10|56604.7|56554.7|56599.4|56549.4|56610.2|56560.2|56599.4|56549.4|12
1637672900000|2021-11-23 13:08:20|56598.4|56548.4|56615.7|56565.7|56615.7|56565.7|56597.9|56547.9|16
1637672910000|2021-11-23 13:08:30|56614.7|56564.7|56610.7|56560.7|56615.7|56565.7|56610.7|56560.7|10
1637672920000|2021-11-23 13:08:40|56612.2|56562.2|56615.2|56565.2|56615.2|56565.2|56610.7|56560.7|17
1637672930000|2021-11-23 13:08:50|56616.7|56566.7|56612.2|56562.2|56621.7|56571.7|56612.2|56562.2|10
1637672940000|2021-11-23 13:09:00|56614.7|56564.7|56602.2|56552.2|56614.7|56564.7|56598.7|56548.7|18
1637672950000|2021-11-23 13:09:10|56602.7|56552.7|56614.7|56564.7|56614.7|56564.7|56602.7|56552.7|11
1637672960000|2021-11-23 13:09:20|56614.2|56564.2|56621.7|56571.7|56622.2|56572.2|56614.2|56564.2|18
1637672970000|2021-11-23 13:09:30|56621.2|56571.2|56630.7|56580.7|56635.7|56585.7|56620.7|56570.7|23
1637672980000|2021-11-23 13:09:40|56631.2|56581.2|56635.2|56585.2|56636.2|56586.2|56631.2|56581.2|14
1637672990000|2021-11-23 13:09:50|56635.7|56585.7|56630.7|56580.7|56636.2|56586.2|56629.2|56579.2|13
1637673000000|2021-11-23 13:10:00|56630.2|56580.2|56640.7|56590.7|56641.7|56591.7|56630.2|56580.2|12
1637673010000|2021-11-23 13:10:10|56641.2|56591.2|56645.7|56595.7|56650.7|56600.7|56641.2|56591.2|9
1637673020000|2021-11-23 13:10:20|56647.2|56597.2|56650.7|56600.7|56653.2|56603.2|56646.2|56596.2|19
1637673030000|2021-11-23 13:10:30|56650.2|56600.2|56644.2|56594.2|56651.2|56601.2|56644.2|56594.2|8
1637673040000|2021-11-23 13:10:40|56645.7|56595.7|56641.9|56591.9|56645.7|56595.7|56641.9|56591.9|5
1637673050000|2021-11-23 13:10:50|56641.2|56591.2|56630.7|56580.7|56641.2|56591.2|56630.7|56580.7|3
1637673060000|2021-11-23 13:11:00|56632.7|56582.7|56635.7|56585.7|56635.7|56585.7|56630.7|56580.7|11
1637673070000|2021-11-23 13:11:10|56636.2|56586.2|56645.7|56595.7|56645.7|56595.7|56636.2|56586.2|8
1637673080000|2021-11-23 13:11:20|56647.7|56597.7|56645.7|56595.7|56650.7|56600.7|56645.7|56595.7|13
1637673090000|2021-11-23 13:11:30|56646.2|56596.2|56638.2|56588.2|56646.2|56596.2|56638.2|56588.2|11
1637673100000|2021-11-23 13:11:40|56635.7|56585.7|56630.7|56580.7|56635.7|56585.7|56630.7|56580.7|6
1637673110000|2021-11-23 13:11:50|56631.2|56581.2|56630.7|56580.7|56640.7|56590.7|56629.2|56579.2|13
1637673120000|2021-11-23 13:12:00|56631.2|56581.2|56630.7|56580.7|56631.2|56581.2|56630.7|56580.7|4
1637673130000|2021-11-23 13:12:10|56631.2|56581.2|56630.7|56580.7|56631.2|56581.2|56630.7|56580.7|2
1637673140000|2021-11-23 13:12:20|56631.2|56581.2|56630.2|56580.2|56631.7|56581.7|56630.2|56580.2|8
1637673150000|2021-11-23 13:12:30|56628.7|56578.7|56630.7|56580.7|56630.7|56580.7|56628.7|56578.7|5
1637673160000|2021-11-23 13:12:40|56631.2|56581.2|56645.2|56595.2|56645.2|56595.2|56631.2|56581.2|6
1637673170000|2021-11-23 13:12:50|56647.2|56597.2|56644.7|56594.7|56651.7|56601.7|56644.7|56594.7|12
1637673180000|2021-11-23 13:13:00|56645.2|56595.2|56641.2|56591.2|56645.2|56595.2|56640.2|56590.2|17
1637673190000|2021-11-23 13:13:10|56640.2|56590.2|56640.7|56590.7|56641.2|56591.2|56640.2|56590.2|8
1637673200000|2021-11-23 13:13:20|56640.2|56590.2|56631.2|56581.2|56641.2|56591.2|56630.2|56580.2|17
1637673210000|2021-11-23 13:13:30|56630.7|56580.7|56634.7|56584.7|56635.2|56585.2|56630.2|56580.2|13
1637673220000|2021-11-23 13:13:40|56631.2|56581.2|56630.2|56580.2|56631.2|56581.2|56625.2|56575.2|15
1637673230000|2021-11-23 13:13:50|56630.7|56580.7|56635.2|56585.2|56635.2|56585.2|56630.2|56580.2|6
1637673240000|2021-11-23 13:14:00|56634.7|56584.7|56635.2|56585.2|56635.2|56585.2|56630.2|56580.2|5
1637673250000|2021-11-23 13:14:10|56634.7|56584.7|56635.2|56585.2|56638.7|56588.7|56631.2|56581.2|16
1637673260000|2021-11-23 13:14:20|56635.7|56585.7|56639.2|56589.2|56640.2|56590.2|56635.7|56585.7|7
1637673270000|2021-11-23 13:14:30|56638.2|56588.2|56628.7|56578.7|56638.2|56588.2|56628.7|56578.7|8
1637673280000|2021-11-23 13:14:40|56625.7|56575.7|56612.2|56562.2|56630.2|56580.2|56610.7|56560.7|23
1637673290000|2021-11-23 13:14:50|56612.7|56562.7|56594.9|56544.9|56613.7|56563.7|56594.9|56544.9|23
1637673300000|2021-11-23 13:15:00|56594.4|56544.4|56586.7|56536.7|56594.4|56544.4|56584.7|56534.7|28
1637673310000|2021-11-23 13:15:10|56588.7|56538.7|56599.7|56549.7|56599.7|56549.7|56584.7|56534.7|15
1637673320000|2021-11-23 13:15:20|56600.2|56550.2|56605.2|56555.2|56605.2|56555.2|56599.2|56549.2|17
1637673330000|2021-11-23 13:15:30|56607.7|56557.7|56620.7|56570.7|56620.7|56570.7|56607.7|56557.7|7
1637673340000|2021-11-23 13:15:40|56621.2|56571.2|56629.7|56579.7|56638.2|56588.2|56621.2|56571.2|25
1637673350000|2021-11-23 13:15:50|56630.2|56580.2|56635.2|56585.2|56636.2|56586.2|56629.7|56579.7|16
1637673360000|2021-11-23 13:16:00|56635.7|56585.7|56647.7|56597.7|56650.2|56600.2|56635.7|56585.7|23
1637673370000|2021-11-23 13:16:10|56646.2|56596.2|56657.7|56607.7|56667.7|56617.7|56646.2|56596.2|21
1637673380000|2021-11-23 13:16:20|56660.2|56610.2|56655.7|56605.7|56660.7|56610.7|56650.7|56600.7|12
1637673390000|2021-11-23 13:16:30|56658.2|56608.2|56686.7|56636.7|56688.2|56638.2|56658.2|56608.2|27
1637673400000|2021-11-23 13:16:40|56687.2|56637.2|56670.2|56620.2|56688.9|56638.9|56668.2|56618.2|22
1637673410000|2021-11-23 13:16:50|56670.7|56620.7|56670.7|56620.7|56675.7|56625.7|56669.7|56619.7|14
1637673420000|2021-11-23 13:17:00|56671.2|56621.2|56675.7|56625.7|56675.7|56625.7|56670.7|56620.7|8
1637673430000|2021-11-23 13:17:10|56676.2|56626.2|56686.7|56636.7|56686.7|56636.7|56676.2|56626.2|12
1637673440000|2021-11-23 13:17:20|56686.2|56636.2|56668.5|56618.5|56686.2|56636.2|56668.5|56618.5|12
1637673450000|2021-11-23 13:17:30|56661.7|56611.7|56655.2|56605.2|56661.7|56611.7|56646.4|56596.4|20
1637673460000|2021-11-23 13:17:40|56655.7|56605.7|56650.7|56600.7|56660.2|56610.2|56650.7|56600.7|10
1637673470000|2021-11-23 13:17:50|56651.7|56601.7|56660.2|56610.2|56660.2|56610.2|56651.7|56601.7|20
1637673480000|2021-11-23 13:18:00|56660.7|56610.7|56651.2|56601.2|56660.7|56610.7|56651.2|56601.2|10
1637673490000|2021-11-23 13:18:10|56650.7|56600.7|56663.7|56613.7|56663.7|56613.7|56650.7|56600.7|14
1637673500000|2021-11-23 13:18:20|56663.2|56613.2|56655.2|56605.2|56663.7|56613.7|56653.7|56603.7|9
1637673510000|2021-11-23 13:18:30|56657.2|56607.2|56654.7|56604.7|56659.7|56609.7|56654.7|56604.7|5
1637673520000|2021-11-23 13:18:40|56653.2|56603.2|56664.7|56614.7|56664.7|56614.7|56650.2|56600.2|11
1637673530000|2021-11-23 13:18:50|56662.2|56612.2|56624.7|56574.7|56662.2|56612.2|56624.7|56574.7|20
1637673540000|2021-11-23 13:19:00|56625.2|56575.2|56634.7|56584.7|56634.7|56584.7|56625.2|56575.2|19
1637673550000|2021-11-23 13:19:10|56632.5|56582.5|56630.2|56580.2|56634.7|56584.7|56630.2|56580.2|9
1637673560000|2021-11-23 13:19:20|56630.7|56580.7|56629.7|56579.7|56630.7|56580.7|56622.7|56572.7|15
1637673570000|2021-11-23 13:19:30|56629.2|56579.2|56644.7|56594.7|56644.7|56594.7|56629.2|56579.2|11
1637673580000|2021-11-23 13:19:40|56645.2|56595.2|56645.2|56595.2|56649.7|56599.7|56645.2|56595.2|5
1637673590000|2021-11-23 13:19:50|56646.7|56596.7|56644.7|56594.7|56649.7|56599.7|56644.7|56594.7|6
1637673600000|2021-11-23 13:20:00|56644.2|56594.2|56654.2|56604.2|56654.7|56604.7|56644.2|56594.2|6
1637673610000|2021-11-23 13:20:10|56652.7|56602.7|56655.2|56605.2|56655.2|56605.2|56650.2|56600.2|6
1637673620000|2021-11-23 13:20:20|56654.7|56604.7|56649.7|56599.7|56654.7|56604.7|56647.2|56597.2|9
1637673630000|2021-11-23 13:20:30|56650.2|56600.2|56649.2|56599.2|56653.7|56603.7|56649.2|56599.2|17
1637673640000|2021-11-23 13:20:40|56649.7|56599.7|56650.2|56600.2|56650.2|56600.2|56649.7|56599.7|14
1637673650000|2021-11-23 13:20:50|56649.7|56599.7|56654.7|56604.7|56654.7|56604.7|56649.7|56599.7|4
1637673660000|2021-11-23 13:21:00|56655.2|56605.2|56654.2|56604.2|56657.2|56607.2|56654.2|56604.2|11
1637673670000|2021-11-23 13:21:10|56652.7|56602.7|56659.2|56609.2|56660.2|56610.2|56650.2|56600.2|19
1637673680000|2021-11-23 13:21:20|56659.7|56609.7|56660.2|56610.2|56660.2|56610.2|56659.2|56609.2|6
1637673690000|2021-11-23 13:21:30|56661.7|56611.7|56659.7|56609.7|56661.7|56611.7|56659.2|56609.2|6
1637673700000|2021-11-23 13:21:40|56658.7|56608.7|56667.2|56617.2|56667.2|56617.2|56654.7|56604.7|7
1637673710000|2021-11-23 13:21:50|56669.7|56619.7|56669.7|56619.7|56669.7|56619.7|56665.2|56615.2|7
1637673720000|2021-11-23 13:22:00|56669.2|56619.2|56659.7|56609.7|56669.2|56619.2|56659.7|56609.7|18
1637673730000|2021-11-23 13:22:10|56662.2|56612.2|56656.7|56606.7|56665.2|56615.2|56654.7|56604.7|14
1637673740000|2021-11-23 13:22:20|56659.2|56609.2|56649.7|56599.7|56659.2|56609.2|56649.7|56599.7|7
1637673750000|2021-11-23 13:22:30|56651.2|56601.2|56649.2|56599.2|56653.7|56603.7|56649.2|56599.2|16
1637673760000|2021-11-23 13:22:40|56649.7|56599.7|56641.2|56591.2|56649.7|56599.7|56639.7|56589.7|24
1637673770000|2021-11-23 13:22:50|56643.7|56593.7|56643.7|56593.7|56643.7|56593.7|56639.7|56589.7|15
1637673780000|2021-11-23 13:23:00|56643.5|56593.5|56643.7|56593.7|56643.7|56593.7|56641.7|56591.7|6
1637673790000|2021-11-23 13:23:10|56645.7|56595.7|56673.7|56623.7|56673.7|56623.7|56645.2|56595.2|13
1637673800000|2021-11-23 13:23:20|56674.7|56624.7|56683.7|56633.7|56683.7|56633.7|56674.7|56624.7|9
1637673810000|2021-11-23 13:23:30|56684.2|56634.2|56694.2|56644.2|56694.2|56644.2|56684.2|56634.2|11
1637673820000|2021-11-23 13:23:40|56699.7|56649.7|56703.7|56653.7|56703.7|56653.7|56693.7|56643.7|17
1637673830000|2021-11-23 13:23:50|56703.5|56653.5|56698.5|56648.5|56703.7|56653.7|56698.5|56648.5|4
1637673840000|2021-11-23 13:24:00|56698.7|56648.7|56703.5|56653.5|56703.7|56653.7|56698.7|56648.7|6
1637673850000|2021-11-23 13:24:10|56703.7|56653.7|56700.5|56650.5|56703.7|56653.7|56700.5|56650.5|8
1637673860000|2021-11-23 13:24:20|56702.2|56652.2|56703.7|56653.7|56703.7|56653.7|56697.7|56647.7|11
1637673870000|2021-11-23 13:24:30|56703.5|56653.5|56698.5|56648.5|56703.5|56653.5|56698.5|56648.5|5
1637673880000|2021-11-23 13:24:40|56694.7|56644.7|56703.7|56653.7|56703.7|56653.7|56694.7|56644.7|11
1637673900000|2021-11-23 13:25:00|56703.5|56653.5|56703.5|56653.5|56703.7|56653.7|56698.7|56648.7|6
1637673910000|2021-11-23 13:25:10|56701.7|56651.7|56705.2|56655.2|56705.7|56655.7|56694.7|56644.7|11
1637673920000|2021-11-23 13:25:20|56705.7|56655.7|56719.4|56669.4|56721.9|56671.9|56705.2|56655.2|12
1637673930000|2021-11-23 13:25:30|56721.2|56671.2|56760.5|56710.5|56763.2|56713.2|56721.2|56671.2|31
1637673940000|2021-11-23 13:25:40|56757.7|56707.7|56746.7|56696.7|56759.7|56709.7|56746.7|56696.7|23
1637673950000|2021-11-23 13:25:50|56745.2|56695.2|56745.7|56695.7|56748.2|56698.2|56741.7|56691.7|15
1637673960000|2021-11-23 13:26:00|56747.2|56697.2|56757.2|56707.2|56759.7|56709.7|56747.2|56697.2|21
1637673970000|2021-11-23 13:26:10|56755.7|56705.7|56750.2|56700.2|56758.7|56708.7|56750.2|56700.2|21
1637673980000|2021-11-23 13:26:20|56749.2|56699.2|56734.2|56684.2|56749.2|56699.2|56734.2|56684.2|20
1637673990000|2021-11-23 13:26:30|56735.2|56685.2|56734.7|56684.7|56735.2|56685.2|56729.7|56679.7|12
1637674000000|2021-11-23 13:26:40|56735.2|56685.2|56726.5|56676.5|56735.2|56685.2|56726.5|56676.5|15
1637674010000|2021-11-23 13:26:50|56724.7|56674.7|56724.7|56674.7|56729.7|56679.7|56724.7|56674.7|15
1637674020000|2021-11-23 13:27:00|56723.7|56673.7|56720.2|56670.2|56723.7|56673.7|56719.2|56669.2|14
1637674030000|2021-11-23 13:27:10|56719.7|56669.7|56714.7|56664.7|56724.7|56674.7|56712.2|56662.2|18
1637674040000|2021-11-23 13:27:20|56717.7|56667.7|56714.7|56664.7|56720.2|56670.2|56714.7|56664.7|4
1637674050000|2021-11-23 13:27:30|56715.2|56665.2|56719.7|56669.7|56724.7|56674.7|56714.7|56664.7|14
1637674060000|2021-11-23 13:27:40|56720.2|56670.2|56722.2|56672.2|56736.5|56686.5|56719.7|56669.7|16
1637674070000|2021-11-23 13:27:50|56724.7|56674.7|56719.7|56669.7|56725.2|56675.2|56719.7|56669.7|13
1637674080000|2021-11-23 13:28:00|56717.7|56667.7|56702.7|56652.7|56717.7|56667.7|56702.7|56652.7|10
1637674090000|2021-11-23 13:28:10|56699.7|56649.7|56690.2|56640.2|56699.7|56649.7|56689.7|56639.7|23
1637674100000|2021-11-23 13:28:20|56686.5|56636.5|56699.7|56649.7|56704.7|56654.7|56684.7|56634.7|13
1637674110000|2021-11-23 13:28:30|56699.2|56649.2|56699.7|56649.7|56699.7|56649.7|56698.7|56648.7|7
1637674120000|2021-11-23 13:28:40|56700.7|56650.7|56702.7|56652.7|56709.7|56659.7|56700.7|56650.7|9
1637674130000|2021-11-23 13:28:50|56699.7|56649.7|56699.7|56649.7|56701.2|56651.2|56698.7|56648.7|6
1637674140000|2021-11-23 13:29:00|56698.2|56648.2|56699.7|56649.7|56699.7|56649.7|56695.7|56645.7|6
1637674150000|2021-11-23 13:29:10|56701.2|56651.2|56694.7|56644.7|56701.2|56651.2|56694.7|56644.7|10
1637674160000|2021-11-23 13:29:20|56693.5|56643.5|56674.2|56624.2|56693.5|56643.5|56670.2|56620.2|13
1637674170000|2021-11-23 13:29:30|56670.7|56620.7|56679.7|56629.7|56680.7|56630.7|56669.7|56619.7|15
1637674180000|2021-11-23 13:29:40|56680.2|56630.2|56684.7|56634.7|56685.7|56635.7|56680.2|56630.2|10
1637674190000|2021-11-23 13:29:50|56685.7|56635.7|56680.2|56630.2|56686.7|56636.7|56679.7|56629.7|13
1637674200000|2021-11-23 13:30:00|56681.2|56631.2|56714.2|56664.2|56714.7|56664.7|56681.2|56631.2|21
1637674210000|2021-11-23 13:30:10|56713.5|56663.5|56700.2|56650.2|56714.7|56664.7|56700.2|56650.2|15
1637674220000|2021-11-23 13:30:20|56701.2|56651.2|56704.2|56654.2|56713.7|56663.7|56700.2|56650.2|24
1637674230000|2021-11-23 13:30:30|56703.2|56653.2|56698.7|56648.7|56703.5|56653.5|56694.7|56644.7|15
1637674240000|2021-11-23 13:30:40|56698.5|56648.5|56684.2|56634.2|56698.5|56648.5|56684.2|56634.2|17
1637674250000|2021-11-23 13:30:50|56683.7|56633.7|56683.7|56633.7|56684.7|56634.7|56683.5|56633.5|11
1637674260000|2021-11-23 13:31:00|56684.2|56634.2|56689.2|56639.2|56689.7|56639.7|56684.2|56634.2|22
1637674270000|2021-11-23 13:31:10|56689.7|56639.7|56693.7|56643.7|56693.7|56643.7|56687.2|56637.2|13
1637674280000|2021-11-23 13:31:20|56696.2|56646.2|56684.7|56634.7|56699.2|56649.2|56684.7|56634.7|13
1637674290000|2021-11-23 13:31:30|56683.2|56633.2|56674.7|56624.7|56683.2|56633.2|56660.2|56610.2|19
1637674300000|2021-11-23 13:31:40|56674.2|56624.2|56684.2|56634.2|56684.7|56634.7|56669.7|56619.7|18
1637674310000|2021-11-23 13:31:50|56683.7|56633.7|56683.7|56633.7|56683.7|56633.7|56678.7|56628.7|12
1637674320000|2021-11-23 13:32:00|56683.5|56633.5|56683.5|56633.5|56683.7|56633.7|56679.2|56629.2|14
1637674330000|2021-11-23 13:32:10|56679.7|56629.7|56668.7|56618.7|56683.5|56633.5|56668.7|56618.7|15
1637674340000|2021-11-23 13:32:20|56669.2|56619.2|56683.7|56633.7|56683.7|56633.7|56668.7|56618.7|11
1637674350000|2021-11-23 13:32:30|56686.2|56636.2|56698.5|56648.5|56698.7|56648.7|56686.2|56636.2|16
1637674360000|2021-11-23 13:32:40|56693.7|56643.7|56714.7|56664.7|56714.7|56664.7|56693.7|56643.7|11
1637674370000|2021-11-23 13:32:50|56714.2|56664.2|56713.5|56663.5|56718.7|56668.7|56709.2|56659.2|22
1637674380000|2021-11-23 13:33:00|56710.7|56660.7|56723.7|56673.7|56723.7|56673.7|56710.7|56660.7|16
1637674390000|2021-11-23 13:33:10|56723.5|56673.5|56723.5|56673.5|56733.7|56683.7|56723.5|56673.5|21
1637674400000|2021-11-23 13:33:20|56721.2|56671.2|56719.2|56669.2|56723.5|56673.5|56718.7|56668.7|10
1637674410000|2021-11-23 13:33:30|56718.5|56668.5|56723.7|56673.7|56723.7|56673.7|56713.5|56663.5|14
1637674420000|2021-11-23 13:33:40|56726.2|56676.2|56743.5|56693.5|56743.5|56693.5|56726.2|56676.2|20
1637674430000|2021-11-23 13:33:50|56738.7|56688.7|56729.7|56679.7|56738.7|56688.7|56728.7|56678.7|9
1637674440000|2021-11-23 13:34:00|56730.2|56680.2|56727.7|56677.7|56733.7|56683.7|56724.2|56674.2|19
1637674450000|2021-11-23 13:34:10|56727.2|56677.2|56733.7|56683.7|56733.7|56683.7|56725.2|56675.2|17
1637674460000|2021-11-23 13:34:20|56733.5|56683.5|56724.2|56674.2|56733.7|56683.7|56724.2|56674.2|8
1637674470000|2021-11-23 13:34:30|56723.7|56673.7|56718.5|56668.5|56723.7|56673.7|56713.5|56663.5|14
1637674480000|2021-11-23 13:34:40|56716.2|56666.2|56713.7|56663.7|56718.7|56668.7|56708.7|56658.7|13
1637674490000|2021-11-23 13:34:50|56713.5|56663.5|56724.2|56674.2|56729.2|56679.2|56713.5|56663.5|15
1637674500000|2021-11-23 13:35:00|56723.7|56673.7|56724.7|56674.7|56729.2|56679.2|56719.2|56669.2|20
1637674510000|2021-11-23 13:35:10|56724.2|56674.2|56708.7|56658.7|56724.2|56674.2|56704.2|56654.2|23
1637674520000|2021-11-23 13:35:20|56709.2|56659.2|56729.2|56679.2|56729.2|56679.2|56708.7|56658.7|18
1637674530000|2021-11-23 13:35:30|56728.7|56678.7|56734.2|56684.2|56734.2|56684.2|56724.2|56674.2|6
1637674540000|2021-11-23 13:35:40|56734.7|56684.7|56724.2|56674.2|56739.2|56689.2|56724.2|56674.2|20
1637674550000|2021-11-23 13:35:50|56723.5|56673.5|56729.2|56679.2|56729.2|56679.2|56720.2|56670.2|12
1637674560000|2021-11-23 13:36:00|56728.5|56678.5|56734.2|56684.2|56738.5|56688.5|56726.2|56676.2|13
1637674570000|2021-11-23 13:36:10|56731.7|56681.7|56729.2|56679.2|56734.2|56684.2|56723.7|56673.7|22
1637674580000|2021-11-23 13:36:20|56731.7|56681.7|56728.4|56678.4|56733.7|56683.7|56722.9|56672.9|19
1637674590000|2021-11-23 13:36:30|56728.9|56678.9|56725.2|56675.2|56729.7|56679.7|56724.7|56674.7|17
1637674600000|2021-11-23 13:36:40|56730.2|56680.2|56725.2|56675.2|56730.2|56680.2|56725.2|56675.2|3
1637674610000|2021-11-23 13:36:50|56727.2|56677.2|56732.2|56682.2|56732.2|56682.2|56727.2|56677.2|7
1637674620000|2021-11-23 13:37:00|56732.7|56682.7|56734.7|56684.7|56737.7|56687.7|56732.7|56682.7|14
1637674630000|2021-11-23 13:37:10|56734.2|56684.2|56735.2|56685.2|56736.7|56686.7|56732.2|56682.2|10
1637674640000|2021-11-23 13:37:20|56737.7|56687.7|56765.2|56715.2|56765.7|56715.7|56737.7|56687.7|23
1637674650000|2021-11-23 13:37:30|56767.7|56717.7|56765.2|56715.2|56770.2|56720.2|56758.7|56708.7|18
1637674660000|2021-11-23 13:37:40|56762.2|56712.2|56750.2|56700.2|56762.7|56712.7|56750.2|56700.2|8
1637674670000|2021-11-23 13:37:50|56751.2|56701.2|56754.7|56704.7|56755.2|56705.2|56750.2|56700.2|15
1637674680000|2021-11-23 13:38:00|56753.7|56703.7|56765.2|56715.2|56765.2|56715.2|56750.2|56700.2|12
1637674690000|2021-11-23 13:38:10|56764.7|56714.7|56755.2|56705.2|56765.7|56715.7|56755.2|56705.2|10
1637674700000|2021-11-23 13:38:20|56756.2|56706.2|56750.2|56700.2|56756.2|56706.2|56746.2|56696.2|14
1637674710000|2021-11-23 13:38:30|56750.7|56700.7|56760.2|56710.2|56765.2|56715.2|56750.7|56700.7|10
1637674720000|2021-11-23 13:38:40|56759.7|56709.7|56760.2|56710.2|56760.2|56710.2|56751.2|56701.2|17
1637674730000|2021-11-23 13:38:50|56759.7|56709.7|56760.2|56710.2|56760.2|56710.2|56755.2|56705.2|10
1637674740000|2021-11-23 13:39:00|56761.7|56711.7|56765.2|56715.2|56770.2|56720.2|56761.7|56711.7|8
1637674750000|2021-11-23 13:39:10|56765.7|56715.7|56765.2|56715.2|56770.2|56720.2|56765.2|56715.2|9
1637674760000|2021-11-23 13:39:20|56764.7|56714.7|56760.2|56710.2|56764.7|56714.7|56757.2|56707.2|9
1637674770000|2021-11-23 13:39:30|56757.7|56707.7|56760.2|56710.2|56765.2|56715.2|56756.7|56706.7|14
1637674780000|2021-11-23 13:39:40|56760.7|56710.7|56762.2|56712.2|56765.2|56715.2|56759.7|56709.7|10
1637674790000|2021-11-23 13:39:50|56761.2|56711.2|56759.7|56709.7|56762.7|56712.7|56755.2|56705.2|12
1637674800000|2021-11-23 13:40:00|56760.2|56710.2|56755.7|56705.7|56760.7|56710.7|56755.7|56705.7|13
1637674810000|2021-11-23 13:40:10|56755.2|56705.2|56735.2|56685.2|56755.2|56705.2|56735.2|56685.2|21
1637674820000|2021-11-23 13:40:20|56732.7|56682.7|56725.7|56675.7|56739.2|56689.2|56725.7|56675.7|18
1637674830000|2021-11-23 13:40:30|56726.2|56676.2|56730.2|56680.2|56730.2|56680.2|56724.7|56674.7|14
1637674840000|2021-11-23 13:40:40|56729.7|56679.7|56729.2|56679.2|56730.2|56680.2|56725.2|56675.2|8
1637674850000|2021-11-23 13:40:50|56728.7|56678.7|56734.2|56684.2|56735.2|56685.2|56724.2|56674.2|13
1637674860000|2021-11-23 13:41:00|56735.2|56685.2|56748.7|56698.7|56748.7|56698.7|56734.7|56684.7|15
1637674870000|2021-11-23 13:41:10|56749.7|56699.7|56738.5|56688.5|56749.7|56699.7|56735.2|56685.2|14
1637674880000|2021-11-23 13:41:20|56735.7|56685.7|56735.2|56685.2|56739.7|56689.7|56730.7|56680.7|16
1637674890000|2021-11-23 13:41:30|56737.7|56687.7|56740.2|56690.2|56740.2|56690.2|56737.7|56687.7|4
1637674900000|2021-11-23 13:41:40|56741.7|56691.7|56739.7|56689.7|56741.7|56691.7|56738.2|56688.2|6
1637674910000|2021-11-23 13:41:50|56740.2|56690.2|56725.2|56675.2|56740.2|56690.2|56725.2|56675.2|9
1637674920000|2021-11-23 13:42:00|56724.7|56674.7|56729.2|56679.2|56729.2|56679.2|56715.2|56665.2|17
1637674930000|2021-11-23 13:42:10|56729.7|56679.7|56725.2|56675.2|56729.7|56679.7|56725.2|56675.2|12
1637674940000|2021-11-23 13:42:20|56725.7|56675.7|56720.2|56670.2|56725.7|56675.7|56720.2|56670.2|13
1637674950000|2021-11-23 13:42:30|56720.7|56670.7|56718.5|56668.5|56724.7|56674.7|56718.5|56668.5|15
1637674960000|2021-11-23 13:42:40|56719.2|56669.2|56716.2|56666.2|56720.2|56670.2|56714.7|56664.7|11
1637674970000|2021-11-23 13:42:50|56717.2|56667.2|56713.9|56663.9|56721.7|56671.7|56713.9|56663.9|17
1637674980000|2021-11-23 13:43:00|56711.4|56661.4|56710.2|56660.2|56712.4|56662.4|56708.4|56658.4|13
1637674990000|2021-11-23 13:43:10|56709.7|56659.7|56714.2|56664.2|56714.2|56664.2|56709.2|56659.2|7
1637675000000|2021-11-23 13:43:20|56714.7|56664.7|56729.7|56679.7|56729.7|56679.7|56714.2|56664.2|19
1637675010000|2021-11-23 13:43:30|56731.2|56681.2|56725.7|56675.7|56731.2|56681.2|56725.2|56675.2|8
1637675020000|2021-11-23 13:43:40|56725.2|56675.2|56728.2|56678.2|56729.7|56679.7|56725.2|56675.2|11
1637675030000|2021-11-23 13:43:50|56729.2|56679.2|56729.2|56679.2|56730.2|56680.2|56719.2|56669.2|21
1637675040000|2021-11-23 13:44:00|56729.7|56679.7|56740.2|56690.2|56740.2|56690.2|56729.7|56679.7|6
1637675050000|2021-11-23 13:44:10|56740.7|56690.7|56750.2|56700.2|56750.2|56700.2|56740.7|56690.7|6
1637675060000|2021-11-23 13:44:20|56749.7|56699.7|56754.7|56704.7|56759.2|56709.2|56748.2|56698.2|19
1637675070000|2021-11-23 13:44:30|56753.5|56703.5|56760.2|56710.2|56760.2|56710.2|56753.5|56703.5|15
1637675080000|2021-11-23 13:44:40|56762.2|56712.2|56764.7|56714.7|56765.2|56715.2|56760.7|56710.7|10
1637675090000|2021-11-23 13:44:50|56766.2|56716.2|56769.7|56719.7|56771.7|56721.7|56766.2|56716.2|8
1637675100000|2021-11-23 13:45:00|56768.5|56718.5|56769.2|56719.2|56769.7|56719.7|56768.5|56718.5|8
1637675110000|2021-11-23 13:45:10|56768.7|56718.7|56769.7|56719.7|56769.7|56719.7|56767.7|56717.7|16
1637675120000|2021-11-23 13:45:20|56769.2|56719.2|56795.2|56745.2|56795.2|56745.2|56769.2|56719.2|14
1637675130000|2021-11-23 13:45:30|56794.7|56744.7|56785.2|56735.2|56795.2|56745.2|56784.7|56734.7|17
1637675140000|2021-11-23 13:45:40|56788.7|56738.7|56801.2|56751.2|56802.7|56752.7|56788.7|56738.7|15
1637675150000|2021-11-23 13:45:50|56800.2|56750.2|56806.7|56756.7|56818.7|56768.7|56794.7|56744.7|24
1637675160000|2021-11-23 13:46:00|56809.7|56759.7|56804.5|56754.5|56809.7|56759.7|56804.5|56754.5|10
1637675170000|2021-11-23 13:46:10|56805.2|56755.2|56807.2|56757.2|56807.2|56757.2|56804.5|56754.5|9
1637675180000|2021-11-23 13:46:20|56809.7|56759.7|56814.5|56764.5|56814.7|56764.7|56809.7|56759.7|15
1637675190000|2021-11-23 13:46:30|56810.7|56760.7|56809.5|56759.5|56811.2|56761.2|56806.2|56756.2|11
1637675200000|2021-11-23 13:46:40|56807.7|56757.7|56799.7|56749.7|56809.5|56759.5|56799.7|56749.7|18
1637675210000|2021-11-23 13:46:50|56800.7|56750.7|56799.9|56749.9|56801.7|56751.7|56799.4|56749.4|6
1637675220000|2021-11-23 13:47:00|56802.4|56752.4|56804.2|56754.2|56805.7|56755.7|56799.4|56749.4|16
1637675230000|2021-11-23 13:47:10|56805.7|56755.7|56804.7|56754.7|56805.7|56755.7|56804.2|56754.2|7
1637675240000|2021-11-23 13:47:20|56803.7|56753.7|56810.2|56760.2|56810.2|56760.2|56803.5|56753.5|12
1637675250000|2021-11-23 13:47:30|56809.7|56759.7|56809.7|56759.7|56810.2|56760.2|56805.2|56755.2|9
1637675260000|2021-11-23 13:47:40|56808.5|56758.5|56815.2|56765.2|56815.7|56765.7|56805.2|56755.2|14
1637675270000|2021-11-23 13:47:50|56815.7|56765.7|56815.7|56765.7|56815.7|56765.7|56815.7|56765.7|1
1637675280000|2021-11-23 13:48:00|56814.7|56764.7|56805.2|56755.2|56814.7|56764.7|56805.2|56755.2|8
1637675290000|2021-11-23 13:48:10|56806.7|56756.7|56809.7|56759.7|56814.7|56764.7|56805.2|56755.2|12
1637675300000|2021-11-23 13:48:20|56809.2|56759.2|56814.5|56764.5|56815.2|56765.2|56809.2|56759.2|12
1637675310000|2021-11-23 13:48:30|56813.2|56763.2|56809.5|56759.5|56813.2|56763.2|56809.5|56759.5|5
1637675320000|2021-11-23 13:48:40|56809.7|56759.7|56820.2|56770.2|56820.2|56770.2|56809.7|56759.7|9
1637675330000|2021-11-23 13:48:50|56819.5|56769.5|56810.2|56760.2|56820.2|56770.2|56810.2|56760.2|20
1637675340000|2021-11-23 13:49:00|56810.7|56760.7|56817.7|56767.7|56817.7|56767.7|56810.7|56760.7|9
1637675350000|2021-11-23 13:49:10|56820.2|56770.2|56820.2|56770.2|56820.2|56770.2|56820.2|56770.2|1
1637675360000|2021-11-23 13:49:20|56820.7|56770.7|56815.2|56765.2|56826.7|56776.7|56815.2|56765.2|9
1637675370000|2021-11-23 13:49:30|56814.5|56764.5|56813.2|56763.2|56815.2|56765.2|56805.7|56755.7|15
1637675380000|2021-11-23 13:49:40|56810.2|56760.2|56804.5|56754.5|56810.2|56760.2|56804.5|56754.5|7
1637675390000|2021-11-23 13:49:50|56801.5|56751.5|56794.5|56744.5|56801.5|56751.5|56794.5|56744.5|9
1637675400000|2021-11-23 13:50:00|56794.7|56744.7|56789.5|56739.5|56799.5|56749.5|56789.5|56739.5|5
1637675410000|2021-11-23 13:50:10|56791.2|56741.2|56794.5|56744.5|56799.5|56749.5|56791.2|56741.2|7
1637675420000|2021-11-23 13:50:20|56789.5|56739.5|56789.5|56739.5|56789.5|56739.5|56789.5|56739.5|1
1637675430000|2021-11-23 13:50:30|56791.2|56741.2|56789.5|56739.5|56791.2|56741.2|56789.5|56739.5|2
1637675440000|2021-11-23 13:50:40|56789.7|56739.7|56809.7|56759.7|56809.7|56759.7|56789.7|56739.7|6
1637675450000|2021-11-23 13:50:50|56809.5|56759.5|56807.5|56757.5|56809.7|56759.7|56804.7|56754.7|15
1637675460000|2021-11-23 13:51:00|56805.7|56755.7|56800.7|56750.7|56810.2|56760.2|56800.2|56750.2|22
1637675470000|2021-11-23 13:51:10|56802.2|56752.2|56801.9|56751.9|56806.2|56756.2|56800.7|56750.7|18
1637675480000|2021-11-23 13:51:20|56802.2|56752.2|56806.2|56756.2|56806.9|56756.9|56802.2|56752.2|13
1637675490000|2021-11-23 13:51:30|56807.7|56757.7|56805.7|56755.7|56807.7|56757.7|56805.2|56755.2|5
1637675500000|2021-11-23 13:51:40|56805.2|56755.2|56805.7|56755.7|56805.7|56755.7|56795.7|56745.7|11
1637675510000|2021-11-23 13:51:50|56804.5|56754.5|56796.2|56746.2|56804.5|56754.5|56795.7|56745.7|7
1637675520000|2021-11-23 13:52:00|56796.7|56746.7|56800.2|56750.2|56800.7|56750.7|56795.7|56745.7|12
1637675530000|2021-11-23 13:52:10|56798.2|56748.2|56790.7|56740.7|56799.7|56749.7|56785.7|56735.7|13
1637675540000|2021-11-23 13:52:20|56794.7|56744.7|56794.5|56744.5|56799.5|56749.5|56794.5|56744.5|4
1637675550000|2021-11-23 13:52:30|56791.7|56741.7|56799.5|56749.5|56799.5|56749.5|56791.7|56741.7|7
1637675560000|2021-11-23 13:52:40|56794.5|56744.5|56789.5|56739.5|56794.5|56744.5|56784.5|56734.5|10
1637675570000|2021-11-23 13:52:50|56789.7|56739.7|56791.2|56741.2|56794.7|56744.7|56789.7|56739.7|8
1637675580000|2021-11-23 13:53:00|56790.7|56740.7|56799.7|56749.7|56800.2|56750.2|56790.2|56740.2|9
1637675590000|2021-11-23 13:53:10|56800.2|56750.2|56805.2|56755.2|56805.2|56755.2|56800.2|56750.2|13
1637675600000|2021-11-23 13:53:20|56807.7|56757.7|56815.7|56765.7|56815.7|56765.7|56807.7|56757.7|17
1637675610000|2021-11-23 13:53:30|56815.2|56765.2|56815.2|56765.2|56820.2|56770.2|56815.2|56765.2|5
1637675630000|2021-11-23 13:53:50|56813.7|56763.7|56815.2|56765.2|56815.2|56765.2|56813.7|56763.7|4
1637675640000|2021-11-23 13:54:00|56817.7|56767.7|56820.2|56770.2|56820.2|56770.2|56817.7|56767.7|2
1637675650000|2021-11-23 13:54:10|56819.5|56769.5|56815.2|56765.2|56819.5|56769.5|56815.2|56765.2|3
1637675670000|2021-11-23 13:54:30|56814.5|56764.5|56804.7|56754.7|56814.5|56764.5|56800.2|56750.2|14
1637675680000|2021-11-23 13:54:40|56807.2|56757.2|56815.2|56765.2|56815.7|56765.7|56807.2|56757.2|13
1637675690000|2021-11-23 13:54:50|56815.7|56765.7|56814.7|56764.7|56815.7|56765.7|56814.5|56764.5|5
1637675700000|2021-11-23 13:55:00|56814.5|56764.5|56815.2|56765.2|56815.2|56765.2|56807.7|56757.7|19
1637675710000|2021-11-23 13:55:10|56815.7|56765.7|56810.2|56760.2|56815.7|56765.7|56809.7|56759.7|6
1637675720000|2021-11-23 13:55:20|56808.7|56758.7|56800.2|56750.2|56808.7|56758.7|56800.2|56750.2|2
1637675730000|2021-11-23 13:55:30|56800.7|56750.7|56804.2|56754.2|56804.2|56754.2|56800.7|56750.7|5
1637675740000|2021-11-23 13:55:40|56803.7|56753.7|56795.7|56745.7|56808.7|56758.7|56795.4|56745.4|8
1637675750000|2021-11-23 13:55:50|56794.5|56744.5|56790.7|56740.7|56794.5|56744.5|56790.7|56740.7|3
1637675760000|2021-11-23 13:56:00|56791.2|56741.2|56830.2|56780.2|56831.2|56781.2|56791.2|56741.2|23
1637675770000|2021-11-23 13:56:10|56831.2|56781.2|56834.5|56784.5|56834.7|56784.7|56829.5|56779.5|11
1637675780000|2021-11-23 13:56:20|56835.7|56785.7|56834.5|56784.5|56844.7|56794.7|56834.5|56784.5|11
1637675790000|2021-11-23 13:56:30|56831.2|56781.2|56824.5|56774.5|56834.5|56784.5|56824.5|56774.5|4
1637675800000|2021-11-23 13:56:40|56819.5|56769.5|56804.5|56754.5|56819.5|56769.5|56804.5|56754.5|10
1637675810000|2021-11-23 13:56:50|56801.7|56751.7|56809.5|56759.5|56809.5|56759.5|56799.5|56749.5|9
1637675820000|2021-11-23 13:57:00|56809.7|56759.7|56809.5|56759.5|56814.5|56764.5|56809.5|56759.5|4
1637675830000|2021-11-23 13:57:10|56809.2|56759.2|56806.7|56756.7|56809.2|56759.2|56804.5|56754.5|4
1637675840000|2021-11-23 13:57:20|56809.5|56759.5|56794.5|56744.5|56809.5|56759.5|56794.5|56744.5|7
1637675850000|2021-11-23 13:57:30|56794.2|56744.2|56769.7|56719.7|56794.5|56744.5|56769.7|56719.7|16
1637675860000|2021-11-23 13:57:40|56770.2|56720.2|56769.7|56719.7|56774.7|56724.7|56769.7|56719.7|11
1637675870000|2021-11-23 13:57:50|56771.7|56721.7|56792.7|56742.7|56792.7|56742.7|56771.7|56721.7|10
1637675880000|2021-11-23 13:58:00|56795.7|56745.7|56811.7|56761.7|56815.7|56765.7|56790.7|56740.7|21
1637675890000|2021-11-23 13:58:10|56812.2|56762.2|56835.7|56785.7|56836.2|56786.2|56812.2|56762.2|19
1637675900000|2021-11-23 13:58:20|56836.2|56786.2|56835.7|56785.7|56845.7|56795.7|56835.7|56785.7|14
1637675910000|2021-11-23 13:58:30|56833.2|56783.2|56826.2|56776.2|56835.2|56785.2|56825.7|56775.7|14
1637675920000|2021-11-23 13:58:40|56829.7|56779.7|56821.7|56771.7|56831.7|56781.7|56821.7|56771.7|15
1637675930000|2021-11-23 13:58:50|56820.7|56770.7|56814.4|56764.4|56826.7|56776.7|56812.2|56762.2|10
1637675940000|2021-11-23 13:59:00|56807.2|56757.2|56800.7|56750.7|56807.2|56757.2|56796.2|56746.2|17
1637675950000|2021-11-23 13:59:10|56801.7|56751.7|56807.2|56757.2|56810.7|56760.7|56801.7|56751.7|13
1637675960000|2021-11-23 13:59:20|56808.2|56758.2|56831.7|56781.7|56833.7|56783.7|56808.2|56758.2|14
1637675970000|2021-11-23 13:59:30|56833.2|56783.2|56840.7|56790.7|56840.7|56790.7|56833.2|56783.2|18
1637675980000|2021-11-23 13:59:40|56840.2|56790.2|56836.7|56786.7|56840.7|56790.7|56831.2|56781.2|23
1637675990000|2021-11-23 13:59:50|56839.7|56789.7|56805.7|56755.7|56839.7|56789.7|56805.7|56755.7|20
1637676000000|2021-11-23 14:00:00|56807.2|56757.2|56821.2|56771.2|56825.7|56775.7|56807.2|56757.2|15
1637676010000|2021-11-23 14:00:10|56822.2|56772.2|56825.2|56775.2|56830.2|56780.2|56820.7|56770.7|15
1637676020000|2021-11-23 14:00:20|56826.2|56776.2|56829.7|56779.7|56831.7|56781.7|56826.2|56776.2|7
1637676030000|2021-11-23 14:00:30|56829.5|56779.5|56815.2|56765.2|56829.5|56779.5|56814.5|56764.5|14
1637676040000|2021-11-23 14:00:40|56814.5|56764.5|56815.2|56765.2|56815.2|56765.2|56810.2|56760.2|9
1637676050000|2021-11-23 14:00:50|56815.7|56765.7|56804.2|56754.2|56815.7|56765.7|56804.2|56754.2|11
1637676060000|2021-11-23 14:01:00|56801.7|56751.7|56815.7|56765.7|56815.7|56765.7|56800.7|56750.7|12
1637676070000|2021-11-23 14:01:10|56816.2|56766.2|56844.5|56794.5|56851.2|56801.2|56816.2|56766.2|24
1637676080000|2021-11-23 14:01:20|56842.7|56792.7|56865.2|56815.2|56870.2|56820.2|56840.7|56790.7|25
1637676090000|2021-11-23 14:01:30|56865.7|56815.7|56850.7|56800.7|56870.2|56820.2|56849.7|56799.7|18
1637676100000|2021-11-23 14:01:40|56852.7|56802.7|56855.2|56805.2|56865.2|56815.2|56852.7|56802.7|21
1637676110000|2021-11-23 14:01:50|56855.7|56805.7|56855.7|56805.7|56865.2|56815.2|56855.2|56805.2|13
1637676120000|2021-11-23 14:02:00|56855.2|56805.2|56860.2|56810.2|56860.2|56810.2|56855.2|56805.2|9
1637676130000|2021-11-23 14:02:10|56860.7|56810.7|56861.7|56811.7|56864.2|56814.2|56860.7|56810.7|3
1637676140000|2021-11-23 14:02:20|56863.7|56813.7|56856.2|56806.2|56863.7|56813.7|56856.2|56806.2|9
1637676150000|2021-11-23 14:02:30|56858.7|56808.7|56855.7|56805.7|56860.2|56810.2|56855.7|56805.7|8
1637676160000|2021-11-23 14:02:40|56856.2|56806.2|56840.7|56790.7|56857.2|56807.2|56840.2|56790.2|21
1637676170000|2021-11-23 14:02:50|56840.2|56790.2|56866.2|56816.2|56866.2|56816.2|56840.2|56790.2|14
1637676180000|2021-11-23 14:03:00|56864.7|56814.7|56865.2|56815.2|56875.7|56825.7|56864.7|56814.7|14
1637676190000|2021-11-23 14:03:10|56865.7|56815.7|56861.2|56811.2|56865.7|56815.7|56861.2|56811.2|14
1637676200000|2021-11-23 14:03:20|56861.7|56811.7|56869.5|56819.5|56873.2|56823.2|56861.7|56811.7|19
1637676210000|2021-11-23 14:03:30|56869.7|56819.7|56860.2|56810.2|56870.2|56820.2|56858.7|56808.7|23
1637676220000|2021-11-23 14:03:40|56859.7|56809.7|56817.7|56767.7|56859.7|56809.7|56812.7|56762.7|23
1637676230000|2021-11-23 14:03:50|56819.5|56769.5|56830.2|56780.2|56830.7|56780.7|56819.5|56769.5|14
1637676240000|2021-11-23 14:04:00|56829.5|56779.5|56832.2|56782.2|56832.2|56782.2|56825.2|56775.2|9
1637676250000|2021-11-23 14:04:10|56832.7|56782.7|56815.2|56765.2|56835.7|56785.7|56815.2|56765.2|19
1637676260000|2021-11-23 14:04:20|56815.7|56765.7|56805.7|56755.7|56815.7|56765.7|56805.7|56755.7|3
1637676270000|2021-11-23 14:04:30|56806.2|56756.2|56797.7|56747.7|56806.2|56756.2|56792.2|56742.2|18
1637676280000|2021-11-23 14:04:40|56796.7|56746.7|56780.2|56730.2|56800.2|56750.2|56780.2|56730.2|15
1637676290000|2021-11-23 14:04:50|56782.2|56732.2|56804.5|56754.5|56807.7|56757.7|56781.7|56731.7|18
1637676300000|2021-11-23 14:05:00|56805.2|56755.2|56819.7|56769.7|56825.2|56775.2|56804.7|56754.7|19
1637676310000|2021-11-23 14:05:10|56820.2|56770.2|56825.2|56775.2|56825.2|56775.2|56819.7|56769.7|14
1637676320000|2021-11-23 14:05:20|56824.7|56774.7|56813.7|56763.7|56825.2|56775.2|56813.7|56763.7|12
1637676330000|2021-11-23 14:05:30|56810.7|56760.7|56818.4|56768.4|56824.5|56774.5|56810.2|56760.2|13
1637676340000|2021-11-23 14:05:40|56818.9|56768.9|56803.7|56753.7|56819.4|56769.4|56803.7|56753.7|12
1637676350000|2021-11-23 14:05:50|56800.7|56750.7|56805.2|56755.2|56805.2|56755.2|56796.5|56746.5|19
1637676360000|2021-11-23 14:06:00|56806.7|56756.7|56824.7|56774.7|56824.7|56774.7|56806.2|56756.2|15
1637676370000|2021-11-23 14:06:10|56825.2|56775.2|56826.2|56776.2|56827.7|56777.7|56824.7|56774.7|10
1637676380000|2021-11-23 14:06:20|56826.7|56776.7|56841.2|56791.2|56841.2|56791.2|56826.7|56776.7|17
1637676390000|2021-11-23 14:06:30|56843.2|56793.2|56830.7|56780.7|56843.2|56793.2|56828.2|56778.2|8
1637676400000|2021-11-23 14:06:40|56829.5|56779.5|56827.2|56777.2|56830.7|56780.7|56825.7|56775.7|16
1637676410000|2021-11-23 14:06:50|56826.7|56776.7|56831.7|56781.7|56832.7|56782.7|56825.7|56775.7|14
1637676420000|2021-11-23 14:07:00|56831.2|56781.2|56830.2|56780.2|56831.2|56781.2|56827.7|56777.7|9
1637676430000|2021-11-23 14:07:10|56829.7|56779.7|56865.2|56815.2|56870.2|56820.2|56828.7|56778.7|21
1637676440000|2021-11-23 14:07:20|56865.7|56815.7|56870.2|56820.2|56870.2|56820.2|56864.2|56814.2|15
1637676450000|2021-11-23 14:07:30|56869.5|56819.5|56861.7|56811.7|56870.7|56820.7|56861.2|56811.2|23
1637676460000|2021-11-23 14:07:40|56861.2|56811.2|56846.7|56796.7|56861.7|56811.7|56846.7|56796.7|20
1637676470000|2021-11-23 14:07:50|56845.7|56795.7|56856.7|56806.7|56866.2|56816.2|56840.7|56790.7|17
1637676480000|2021-11-23 14:08:00|56857.2|56807.2|56860.2|56810.2|56860.7|56810.7|56857.2|56807.2|9
1637676490000|2021-11-23 14:08:10|56860.7|56810.7|56850.2|56800.2|56860.7|56810.7|56844.7|56794.7|18
1637676500000|2021-11-23 14:08:20|56848.2|56798.2|56845.2|56795.2|56855.2|56805.2|56845.2|56795.2|15
1637676510000|2021-11-23 14:08:30|56846.7|56796.7|56845.2|56795.2|56846.7|56796.7|56845.2|56795.2|2
1637676520000|2021-11-23 14:08:40|56844.7|56794.7|56850.2|56800.2|56850.2|56800.2|56844.7|56794.7|5
1637676530000|2021-11-23 14:08:50|56849.5|56799.5|56852.9|56802.9|56854.7|56804.7|56847.7|56797.7|15
1637676540000|2021-11-23 14:09:00|56853.4|56803.4|56860.2|56810.2|56860.2|56810.2|56852.9|56802.9|12
1637676550000|2021-11-23 14:09:10|56859.5|56809.5|56856.2|56806.2|56859.5|56809.5|56855.2|56805.2|10
1637676560000|2021-11-23 14:09:20|56857.7|56807.7|56860.2|56810.2|56865.2|56815.2|56857.7|56807.7|11
1637676570000|2021-11-23 14:09:30|56861.2|56811.2|56858.7|56808.7|56865.2|56815.2|56858.7|56808.7|15
1637676580000|2021-11-23 14:09:40|56859.5|56809.5|56865.7|56815.7|56867.7|56817.7|56856.2|56806.2|16
1637676590000|2021-11-23 14:09:50|56866.7|56816.7|56866.2|56816.2|56870.7|56820.7|56866.2|56816.2|9
1637676600000|2021-11-23 14:10:00|56865.7|56815.7|56850.2|56800.2|56865.7|56815.7|56845.2|56795.2|19
1637676610000|2021-11-23 14:10:10|56849.5|56799.5|56854.7|56804.7|56854.7|56804.7|56847.2|56797.2|15
1637676620000|2021-11-23 14:10:20|56855.2|56805.2|56857.7|56807.7|56858.2|56808.2|56852.7|56802.7|6
1637676630000|2021-11-23 14:10:30|56859.5|56809.5|56855.7|56805.7|56859.7|56809.7|56855.2|56805.2|6
1637676640000|2021-11-23 14:10:40|56856.2|56806.2|56851.7|56801.7|56857.7|56807.7|56851.7|56801.7|12
1637676650000|2021-11-23 14:10:50|56851.2|56801.2|56849.5|56799.5|56851.2|56801.2|56846.2|56796.2|12
1637676660000|2021-11-23 14:11:00|56849.7|56799.7|56854.5|56804.5|56855.7|56805.7|56849.5|56799.5|18
1637676670000|2021-11-23 14:11:10|56854.2|56804.2|56839.7|56789.7|56855.7|56805.7|56839.7|56789.7|19
1637676680000|2021-11-23 14:11:20|56841.7|56791.7|56824.5|56774.5|56841.7|56791.7|56822.7|56772.7|19
1637676690000|2021-11-23 14:11:30|56820.7|56770.7|56819.5|56769.5|56822.5|56772.5|56815.7|56765.7|12
1637676700000|2021-11-23 14:11:40|56816.7|56766.7|56814.7|56764.7|56819.5|56769.5|56811.2|56761.2|13
1637676710000|2021-11-23 14:11:50|56814.5|56764.5|56809.2|56759.2|56814.7|56764.7|56809.2|56759.2|18
1637676720000|2021-11-23 14:12:00|56808.5|56758.5|56804.2|56754.2|56808.5|56758.5|56804.2|56754.2|15
1637676730000|2021-11-23 14:12:10|56804.7|56754.7|56819.7|56769.7|56819.7|56769.7|56804.7|56754.7|8
1637676740000|2021-11-23 14:12:20|56819.2|56769.2|56804.2|56754.2|56819.2|56769.2|56804.2|56754.2|14
1637676750000|2021-11-23 14:12:30|56804.7|56754.7|56802.2|56752.2|56809.2|56759.2|56799.2|56749.2|17
1637676760000|2021-11-23 14:12:40|56803.5|56753.5|56800.2|56750.2|56803.5|56753.5|56794.2|56744.2|9
1637676770000|2021-11-23 14:12:50|56802.2|56752.2|56805.4|56755.4|56810.4|56760.4|56802.2|56752.2|13
1637676780000|2021-11-23 14:13:00|56803.9|56753.9|56805.2|56755.2|56805.2|56755.2|56803.9|56753.9|2
1637676790000|2021-11-23 14:13:10|56802.7|56752.7|56805.2|56755.2|56805.2|56755.2|56801.2|56751.2|4
1637676800000|2021-11-23 14:13:20|56804.7|56754.7|56800.2|56750.2|56805.2|56755.2|56800.2|56750.2|4
1637676810000|2021-11-23 14:13:30|56799.7|56749.7|56795.2|56745.2|56799.7|56749.7|56790.2|56740.2|14
1637676820000|2021-11-23 14:13:40|56796.7|56746.7|56808.7|56758.7|56808.7|56758.7|56796.7|56746.7|11
1637676830000|2021-11-23 14:13:50|56807.7|56757.7|56805.2|56755.2|56810.2|56760.2|56804.7|56754.7|12
1637676840000|2021-11-23 14:14:00|56806.2|56756.2|56817.2|56767.2|56820.2|56770.2|56805.2|56755.2|14
1637676850000|2021-11-23 14:14:10|56816.7|56766.7|56805.2|56755.2|56816.7|56766.7|56805.2|56755.2|10
1637676860000|2021-11-23 14:14:20|56804.7|56754.7|56801.7|56751.7|56805.2|56755.2|56801.7|56751.7|6
1637676870000|2021-11-23 14:14:30|56803.2|56753.2|56810.7|56760.7|56810.7|56760.7|56801.2|56751.2|7
1637676880000|2021-11-23 14:14:40|56812.2|56762.2|56815.7|56765.7|56815.7|56765.7|56812.2|56762.2|8
1637676890000|2021-11-23 14:14:50|56814.5|56764.5|56810.2|56760.2|56815.2|56765.2|56808.5|56758.5|12
1637676900000|2021-11-23 14:15:00|56809.2|56759.2|56805.2|56755.2|56809.7|56759.7|56805.2|56755.2|6
1637676910000|2021-11-23 14:15:10|56804.2|56754.2|56793.7|56743.7|56804.2|56754.2|56793.7|56743.7|23
1637676920000|2021-11-23 14:15:20|56794.7|56744.7|56793.2|56743.2|56794.7|56744.7|56789.4|56739.4|26
1637676930000|2021-11-23 14:15:30|56793.7|56743.7|56802.2|56752.2|56802.2|56752.2|56791.2|56741.2|20
1637676940000|2021-11-23 14:15:40|56804.7|56754.7|56794.7|56744.7|56804.7|56754.7|56793.7|56743.7|15
1637676950000|2021-11-23 14:15:50|56795.2|56745.2|56806.2|56756.2|56806.7|56756.7|56795.2|56745.2|11
1637676960000|2021-11-23 14:16:00|56806.7|56756.7|56813.7|56763.7|56813.7|56763.7|56806.7|56756.7|8
1637676970000|2021-11-23 14:16:10|56815.2|56765.2|56823.4|56773.4|56823.4|56773.4|56815.2|56765.2|7
1637676980000|2021-11-23 14:16:20|56819.9|56769.9|56820.2|56770.2|56820.2|56770.2|56819.9|56769.9|2
1637676990000|2021-11-23 14:16:30|56820.7|56770.7|56795.2|56745.2|56820.7|56770.7|56795.2|56745.2|19
1637677000000|2021-11-23 14:16:40|56793.2|56743.2|56800.7|56750.7|56800.7|56750.7|56788.2|56738.2|15
1637677010000|2021-11-23 14:16:50|56803.2|56753.2|56800.7|56750.7|56805.7|56755.7|56800.2|56750.2|11
1637677020000|2021-11-23 14:17:00|56799.5|56749.5|56805.2|56755.2|56809.7|56759.7|56795.2|56745.2|22
1637677030000|2021-11-23 14:17:10|56805.7|56755.7|56801.2|56751.2|56805.7|56755.7|56800.2|56750.2|9
1637677040000|2021-11-23 14:17:20|56801.7|56751.7|56800.2|56750.2|56805.2|56755.2|56799.7|56749.7|16
1637677050000|2021-11-23 14:17:30|56803.7|56753.7|56811.2|56761.2|56812.7|56762.7|56803.7|56753.7|12
1637677060000|2021-11-23 14:17:40|56810.2|56760.2|56807.2|56757.2|56811.2|56761.2|56806.2|56756.2|10
1637677070000|2021-11-23 14:17:50|56807.7|56757.7|56805.2|56755.2|56810.2|56760.2|56805.2|56755.2|8
1637677080000|2021-11-23 14:18:00|56808.7|56758.7|56796.7|56746.7|56812.2|56762.2|56794.5|56744.5|19
1637677090000|2021-11-23 14:18:10|56799.5|56749.5|56780.2|56730.2|56799.7|56749.7|56780.2|56730.2|14
1637677110000|2021-11-23 14:18:30|56779.7|56729.7|56779.7|56729.7|56782.7|56732.7|56779.5|56729.5|10
1637677120000|2021-11-23 14:18:40|56780.2|56730.2|56763.2|56713.2|56780.2|56730.2|56763.2|56713.2|17
1637677130000|2021-11-23 14:18:50|56761.7|56711.7|56767.7|56717.7|56770.2|56720.2|56760.2|56710.2|14
1637677140000|2021-11-23 14:19:00|56765.2|56715.2|56765.2|56715.2|56765.7|56715.7|56760.2|56710.2|22
1637677150000|2021-11-23 14:19:10|56764.7|56714.7|56755.2|56705.2|56764.7|56714.7|56754.7|56704.7|9
1637677160000|2021-11-23 14:19:20|56753.7|56703.7|56754.2|56704.2|56754.2|56704.2|56744.2|56694.2|17
1637677170000|2021-11-23 14:19:30|56754.7|56704.7|56764.7|56714.7|56764.7|56714.7|56754.7|56704.7|10
1637677180000|2021-11-23 14:19:40|56765.7|56715.7|56760.4|56710.4|56771.7|56721.7|56760.4|56710.4|11
1637677190000|2021-11-23 14:19:50|56759.4|56709.4|56754.7|56704.7|56759.4|56709.4|56754.7|56704.7|4
1637677200000|2021-11-23 14:20:00|56755.2|56705.2|56754.7|56704.7|56755.2|56705.2|56754.7|56704.7|2
1637677210000|2021-11-23 14:20:10|56755.2|56705.2|56760.2|56710.2|56760.2|56710.2|56749.7|56699.7|19
1637677220000|2021-11-23 14:20:20|56759.7|56709.7|56755.2|56705.2|56759.7|56709.7|56755.2|56705.2|5
1637677230000|2021-11-23 14:20:30|56757.7|56707.7|56761.2|56711.2|56762.7|56712.7|56757.7|56707.7|11
1637677240000|2021-11-23 14:20:40|56764.7|56714.7|56765.2|56715.2|56765.2|56715.2|56760.2|56710.2|15
1637677250000|2021-11-23 14:20:50|56766.2|56716.2|56780.7|56730.7|56783.7|56733.7|56765.2|56715.2|11
1637677260000|2021-11-23 14:21:00|56784.7|56734.7|56780.7|56730.7|56785.7|56735.7|56780.2|56730.2|9
1637677270000|2021-11-23 14:21:10|56782.7|56732.7|56780.2|56730.2|56790.2|56740.2|56780.2|56730.2|12
1637677280000|2021-11-23 14:21:20|56779.2|56729.2|56785.7|56735.7|56785.7|56735.7|56778.2|56728.2|11
1637677290000|2021-11-23 14:21:30|56787.7|56737.7|56800.7|56750.7|56805.7|56755.7|56787.7|56737.7|13
1637677300000|2021-11-23 14:21:40|56801.2|56751.2|56791.2|56741.2|56801.2|56751.2|56791.2|56741.2|8
1637677310000|2021-11-23 14:21:50|56794.4|56744.4|56793.2|56743.2|56796.7|56746.7|56790.7|56740.7|18
1637677320000|2021-11-23 14:22:00|56795.2|56745.2|56796.7|56746.7|56800.7|56750.7|56790.7|56740.7|15
1637677330000|2021-11-23 14:22:10|56797.7|56747.7|56796.2|56746.2|56798.2|56748.2|56795.7|56745.7|12
1637677340000|2021-11-23 14:22:20|56795.7|56745.7|56786.2|56736.2|56795.7|56745.7|56785.7|56735.7|17
1637677350000|2021-11-23 14:22:30|56785.2|56735.2|56795.2|56745.2|56795.2|56745.2|56785.2|56735.2|6
1637677360000|2021-11-23 14:22:40|56796.2|56746.2|56791.7|56741.7|56798.2|56748.2|56790.7|56740.7|10
1637677370000|2021-11-23 14:22:50|56791.2|56741.2|56790.7|56740.7|56794.4|56744.4|56790.7|56740.7|12
1637677380000|2021-11-23 14:23:00|56789.7|56739.7|56788.7|56738.7|56789.7|56739.7|56785.2|56735.2|7
1637677390000|2021-11-23 14:23:10|56786.2|56736.2|56790.2|56740.2|56790.2|56740.2|56786.2|56736.2|4
1637677400000|2021-11-23 14:23:20|56792.7|56742.7|56795.2|56745.2|56795.2|56745.2|56792.7|56742.7|7
1637677410000|2021-11-23 14:23:30|56795.7|56745.7|56795.7|56745.7|56796.2|56746.2|56795.2|56745.2|4
1637677420000|2021-11-23 14:23:40|56795.2|56745.2|56786.2|56736.2|56795.2|56745.2|56786.2|56736.2|11
1637677430000|2021-11-23 14:23:50|56787.2|56737.2|56790.7|56740.7|56790.7|56740.7|56787.2|56737.2|3
1637677440000|2021-11-23 14:24:00|56791.2|56741.2|56791.7|56741.7|56792.7|56742.7|56790.7|56740.7|11
1637677450000|2021-11-23 14:24:10|56790.7|56740.7|56781.2|56731.2|56790.7|56740.7|56780.7|56730.7|8
1637677460000|2021-11-23 14:24:20|56780.7|56730.7|56784.7|56734.7|56785.7|56735.7|56780.7|56730.7|15
1637677470000|2021-11-23 14:24:30|56785.2|56735.2|56795.2|56745.2|56795.7|56745.7|56785.2|56735.2|12
1637677480000|2021-11-23 14:24:40|56795.7|56745.7|56795.7|56745.7|56795.7|56745.7|56795.7|56745.7|1
1637677490000|2021-11-23 14:24:50|56794.7|56744.7|56795.7|56745.7|56796.7|56746.7|56794.7|56744.7|11
1637677500000|2021-11-23 14:25:00|56798.2|56748.2|56801.2|56751.2|56802.7|56752.7|56798.2|56748.2|7
1637677520000|2021-11-23 14:25:20|56801.7|56751.7|56801.2|56751.2|56801.7|56751.7|56801.2|56751.2|4
1637677530000|2021-11-23 14:25:30|56801.7|56751.7|56801.2|56751.2|56802.4|56752.4|56800.7|56750.7|8
1637677540000|2021-11-23 14:25:40|56800.7|56750.7|56785.7|56735.7|56800.7|56750.7|56781.2|56731.2|16
1637677550000|2021-11-23 14:25:50|56786.2|56736.2|56789.9|56739.9|56790.7|56740.7|56785.7|56735.7|13
1637677560000|2021-11-23 14:26:00|56790.4|56740.4|56790.2|56740.2|56799.2|56749.2|56789.9|56739.9|18
1637677570000|2021-11-23 14:26:10|56790.7|56740.7|56796.7|56746.7|56801.7|56751.7|56790.7|56740.7|13
1637677580000|2021-11-23 14:26:20|56797.2|56747.2|56783.4|56733.4|56797.2|56747.2|56782.4|56732.4|10
1637677590000|2021-11-23 14:26:30|56782.9|56732.9|56786.2|56736.2|56791.2|56741.2|56782.9|56732.9|9
1637677600000|2021-11-23 14:26:40|56787.2|56737.2|56791.2|56741.2|56791.2|56741.2|56786.7|56736.7|5
1637677610000|2021-11-23 14:26:50|56792.2|56742.2|56796.2|56746.2|56796.2|56746.2|56791.2|56741.2|17
1637677620000|2021-11-23 14:27:00|56796.7|56746.7|56802.2|56752.2|56808.7|56758.7|56796.7|56746.7|12
1637677630000|2021-11-23 14:27:10|56803.7|56753.7|56805.7|56755.7|56807.2|56757.2|56802.2|56752.2|11
1637677640000|2021-11-23 14:27:20|56806.2|56756.2|56796.7|56746.7|56806.2|56756.2|56796.2|56746.2|17
1637677650000|2021-11-23 14:27:30|56797.2|56747.2|56791.7|56741.7|56801.2|56751.2|56791.2|56741.2|13
1637677660000|2021-11-23 14:27:40|56792.2|56742.2|56797.2|56747.2|56797.2|56747.2|56789.9|56739.9|15
1637677670000|2021-11-23 14:27:50|56796.7|56746.7|56800.7|56750.7|56800.7|56750.7|56796.7|56746.7|7
1637677680000|2021-11-23 14:28:00|56800.2|56750.2|56806.2|56756.2|56806.2|56756.2|56796.7|56746.7|12
1637677700000|2021-11-23 14:28:20|56805.7|56755.7|56811.2|56761.2|56811.2|56761.2|56801.2|56751.2|13
1637677710000|2021-11-23 14:28:30|56810.7|56760.7|56816.2|56766.2|56816.2|56766.2|56810.7|56760.7|8
1637677720000|2021-11-23 14:28:40|56815.7|56765.7|56816.7|56766.7|56817.7|56767.7|56812.2|56762.2|10
1637677730000|2021-11-23 14:28:50|56816.2|56766.2|56811.2|56761.2|56816.2|56766.2|56811.2|56761.2|8
1637677750000|2021-11-23 14:29:10|56811.7|56761.7|56800.7|56750.7|56811.7|56761.7|56800.7|56750.7|3
1637677760000|2021-11-23 14:29:20|56801.2|56751.2|56806.7|56756.7|56806.7|56756.7|56797.4|56747.4|9
1637677770000|2021-11-23 14:29:30|56807.2|56757.2|56811.7|56761.7|56816.2|56766.2|56807.2|56757.2|16
1637677780000|2021-11-23 14:29:40|56811.2|56761.2|56805.7|56755.7|56811.7|56761.7|56805.7|56755.7|18
1637677790000|2021-11-23 14:29:50|56808.2|56758.2|56801.7|56751.7|56808.4|56758.4|56801.7|56751.7|14
1637677800000|2021-11-23 14:30:00|56801.2|56751.2|56805.7|56755.7|56810.7|56760.7|56800.7|56750.7|20
1637677810000|2021-11-23 14:30:10|56805.2|56755.2|56810.7|56760.7|56810.7|56760.7|56805.2|56755.2|10
1637677820000|2021-11-23 14:30:20|56812.2|56762.2|56810.7|56760.7|56816.7|56766.7|56810.2|56760.2|12
1637677830000|2021-11-23 14:30:30|56810.2|56760.2|56815.7|56765.7|56815.7|56765.7|56810.2|56760.2|9
1637677840000|2021-11-23 14:30:40|56817.7|56767.7|56821.2|56771.2|56825.7|56775.7|56815.7|56765.7|13
1637677850000|2021-11-23 14:30:50|56820.7|56770.7|56821.7|56771.7|56821.7|56771.7|56816.7|56766.7|18
1637677860000|2021-11-23 14:31:00|56820.7|56770.7|56845.2|56795.2|56845.2|56795.2|56820.7|56770.7|19
1637677870000|2021-11-23 14:31:10|56847.2|56797.2|56840.2|56790.2|56850.7|56800.7|56839.5|56789.5|20
1637677880000|2021-11-23 14:31:20|56839.7|56789.7|56849.5|56799.5|56849.7|56799.7|56839.5|56789.5|21
1637677890000|2021-11-23 14:31:30|56849.7|56799.7|56835.2|56785.2|56855.2|56805.2|56835.2|56785.2|23
1637677900000|2021-11-23 14:31:40|56833.2|56783.2|56841.2|56791.2|56842.5|56792.5|56830.2|56780.2|21
1637677910000|2021-11-23 14:31:50|56840.2|56790.2|56832.7|56782.7|56840.2|56790.2|56830.2|56780.2|25
1637677920000|2021-11-23 14:32:00|56835.2|56785.2|56845.7|56795.7|56847.2|56797.2|56825.2|56775.2|21
1637677930000|2021-11-23 14:32:10|56846.2|56796.2|56840.2|56790.2|56850.2|56800.2|56829.2|56779.2|16
1637677940000|2021-11-23 14:32:20|56840.7|56790.7|56812.7|56762.7|56840.7|56790.7|56809.7|56759.7|23
1637677950000|2021-11-23 14:32:30|56814.5|56764.5|56814.5|56764.5|56819.5|56769.5|56809.7|56759.7|17
1637677960000|2021-11-23 14:32:40|56809.7|56759.7|56806.7|56756.7|56820.7|56770.7|56806.7|56756.7|18
1637677970000|2021-11-23 14:32:50|56805.7|56755.7|56816.2|56766.2|56819.5|56769.5|56800.7|56750.7|25
1637677980000|2021-11-23 14:33:00|56815.7|56765.7|56800.9|56750.9|56819.7|56769.7|56800.4|56750.4|15
1637677990000|2021-11-23 14:33:10|56801.4|56751.4|56805.2|56755.2|56805.7|56755.7|56799.4|56749.4|16
1637678000000|2021-11-23 14:33:20|56805.7|56755.7|56805.2|56755.2|56805.7|56755.7|56804.7|56754.7|8
1637678010000|2021-11-23 14:33:30|56804.7|56754.7|56802.7|56752.7|56804.7|56754.7|56797.2|56747.2|17
1637678020000|2021-11-23 14:33:40|56804.7|56754.7|56803.7|56753.7|56805.2|56755.2|56800.2|56750.2|16
1637678030000|2021-11-23 14:33:50|56804.7|56754.7|56805.7|56755.7|56815.2|56765.2|56804.7|56754.7|14
1637678040000|2021-11-23 14:34:00|56807.7|56757.7|56790.7|56740.7|56809.2|56759.2|56790.7|56740.7|18
1637678050000|2021-11-23 14:34:10|56793.2|56743.2|56796.2|56746.2|56800.2|56750.2|56793.2|56743.2|18
1637678060000|2021-11-23 14:34:20|56795.7|56745.7|56801.2|56751.2|56801.2|56751.2|56795.7|56745.7|8
1637678070000|2021-11-23 14:34:30|56800.7|56750.7|56804.7|56754.7|56805.2|56755.2|56800.2|56750.2|11
1637678080000|2021-11-23 14:34:40|56804.5|56754.5|56805.2|56755.2|56805.2|56755.2|56800.7|56750.7|8
1637678090000|2021-11-23 14:34:50|56804.7|56754.7|56806.2|56756.2|56806.2|56756.2|56800.7|56750.7|17
1637678100000|2021-11-23 14:35:00|56805.7|56755.7|56805.2|56755.2|56805.7|56755.7|56800.2|56750.2|18
1637678110000|2021-11-23 14:35:10|56804.5|56754.5|56837.7|56787.7|56837.7|56787.7|56804.5|56754.5|16
1637678120000|2021-11-23 14:35:20|56838.7|56788.7|56836.7|56786.7|56844.7|56794.7|56836.2|56786.2|25
1637678130000|2021-11-23 14:35:30|56839.5|56789.5|56827.7|56777.7|56839.5|56789.5|56827.7|56777.7|14
1637678140000|2021-11-23 14:35:40|56829.7|56779.7|56830.2|56780.2|56830.2|56780.2|56823.2|56773.2|18
1637678150000|2021-11-23 14:35:50|56829.7|56779.7|56844.7|56794.7|56845.2|56795.2|56829.7|56779.7|12
1637678160000|2021-11-23 14:36:00|56845.2|56795.2|56834.7|56784.7|56845.2|56795.2|56834.7|56784.7|16
1637678170000|2021-11-23 14:36:10|56835.2|56785.2|56841.7|56791.7|56845.2|56795.2|56835.2|56785.2|20
1637678180000|2021-11-23 14:36:20|56842.2|56792.2|56858.4|56808.4|56858.7|56808.7|56842.2|56792.2|23
1637678190000|2021-11-23 14:36:30|56856.9|56806.9|56853.2|56803.2|56856.9|56806.9|56849.5|56799.5|15
1637678200000|2021-11-23 14:36:40|56854.5|56804.5|56836.2|56786.2|56854.5|56804.5|56831.2|56781.2|19
1637678210000|2021-11-23 14:36:50|56836.7|56786.7|56835.2|56785.2|56836.7|56786.7|56834.7|56784.7|8
1637678220000|2021-11-23 14:37:00|56835.7|56785.7|56826.7|56776.7|56836.2|56786.2|56821.7|56771.7|20
1637678230000|2021-11-23 14:37:10|56826.2|56776.2|56827.7|56777.7|56834.7|56784.7|56826.2|56776.2|8
1637678240000|2021-11-23 14:37:20|56829.5|56779.5|56844.7|56794.7|56844.7|56794.7|56829.5|56779.5|11
1637678250000|2021-11-23 14:37:30|56844.5|56794.5|56834.7|56784.7|56844.5|56794.5|56834.7|56784.7|11
1637678260000|2021-11-23 14:37:40|56835.2|56785.2|56830.2|56780.2|56835.2|56785.2|56829.7|56779.7|12
1637678270000|2021-11-23 14:37:50|56830.7|56780.7|56825.2|56775.2|56831.2|56781.2|56824.7|56774.7|10
1637678280000|2021-11-23 14:38:00|56824.7|56774.7|56825.2|56775.2|56825.7|56775.7|56814.7|56764.7|22
1637678290000|2021-11-23 14:38:10|56825.7|56775.7|56820.7|56770.7|56825.7|56775.7|56820.7|56770.7|18
1637678300000|2021-11-23 14:38:20|56822.2|56772.2|56825.2|56775.2|56825.2|56775.2|56820.7|56770.7|12
1637678310000|2021-11-23 14:38:30|56824.7|56774.7|56815.7|56765.7|56824.7|56774.7|56814.5|56764.5|11
1637678320000|2021-11-23 14:38:40|56815.2|56765.2|56824.2|56774.2|56824.2|56774.2|56815.2|56765.2|15
1637678330000|2021-11-23 14:38:50|56825.7|56775.7|56830.2|56780.2|56830.2|56780.2|56824.7|56774.7|9
1637678340000|2021-11-23 14:39:00|56830.7|56780.7|56824.5|56774.5|56830.7|56780.7|56824.5|56774.5|13
1637678350000|2021-11-23 14:39:10|56825.2|56775.2|56821.2|56771.2|56825.2|56775.2|56816.7|56766.7|15
1637678360000|2021-11-23 14:39:20|56822.2|56772.2|56820.7|56770.7|56824.7|56774.7|56819.5|56769.5|9
1637678370000|2021-11-23 14:39:30|56820.2|56770.2|56820.7|56770.7|56824.5|56774.5|56819.7|56769.7|10
1637678380000|2021-11-23 14:39:40|56821.2|56771.2|56828.7|56778.7|56828.7|56778.7|56820.7|56770.7|9
1637678390000|2021-11-23 14:39:50|56829.7|56779.7|56825.2|56775.2|56829.7|56779.7|56825.2|56775.2|8
1637678400000|2021-11-23 14:40:00|56825.7|56775.7|56824.7|56774.7|56825.7|56775.7|56816.2|56766.2|24
1637678410000|2021-11-23 14:40:10|56825.2|56775.2|56825.7|56775.7|56826.7|56776.7|56819.2|56769.2|14
1637678420000|2021-11-23 14:40:20|56825.2|56775.2|56817.7|56767.7|56825.2|56775.2|56815.7|56765.7|10
1637678430000|2021-11-23 14:40:30|56816.7|56766.7|56820.7|56770.7|56820.7|56770.7|56815.2|56765.2|15
1637678440000|2021-11-23 14:40:40|56822.7|56772.7|56821.2|56771.2|56825.2|56775.2|56821.2|56771.2|10
1637678450000|2021-11-23 14:40:50|56821.7|56771.7|56821.2|56771.2|56823.2|56773.2|56820.2|56770.2|23
1637678460000|2021-11-23 14:41:00|56820.2|56770.2|56815.2|56765.2|56821.2|56771.2|56813.2|56763.2|18
1637678470000|2021-11-23 14:41:10|56815.7|56765.7|56815.7|56765.7|56820.2|56770.2|56815.7|56765.7|9
1637678480000|2021-11-23 14:41:20|56815.2|56765.2|56810.7|56760.7|56815.2|56765.2|56810.7|56760.7|2
1637678490000|2021-11-23 14:41:30|56811.2|56761.2|56811.2|56761.2|56814.2|56764.2|56807.7|56757.7|17
1637678500000|2021-11-23 14:41:40|56811.7|56761.7|56814.7|56764.7|56814.7|56764.7|56811.7|56761.7|5
1637678510000|2021-11-23 14:41:50|56814.5|56764.5|56825.2|56775.2|56825.2|56775.2|56814.5|56764.5|15
1637678520000|2021-11-23 14:42:00|56825.7|56775.7|56825.7|56775.7|56826.7|56776.7|56825.7|56775.7|3
1637678530000|2021-11-23 14:42:10|56825.2|56775.2|56815.7|56765.7|56825.2|56775.2|56815.7|56765.7|8
1637678540000|2021-11-23 14:42:20|56816.2|56766.2|56812.2|56762.2|56816.7|56766.7|56805.7|56755.7|13
1637678550000|2021-11-23 14:42:30|56809.5|56759.5|56805.2|56755.2|56809.7|56759.7|56805.2|56755.2|17
1637678560000|2021-11-23 14:42:40|56804.5|56754.5|56805.2|56755.2|56809.5|56759.5|56800.2|56750.2|19
1637678570000|2021-11-23 14:42:50|56804.5|56754.5|56791.2|56741.2|56804.5|56754.5|56789.2|56739.2|13
1637678580000|2021-11-23 14:43:00|56792.2|56742.2|56789.5|56739.5|56795.2|56745.2|56785.2|56735.2|20
1637678590000|2021-11-23 14:43:10|56787.2|56737.2|56792.9|56742.9|56792.9|56742.9|56785.2|56735.2|16
1637678600000|2021-11-23 14:43:20|56793.9|56743.9|56794.7|56744.7|56795.2|56745.2|56792.9|56742.9|11
1637678610000|2021-11-23 14:43:30|56794.5|56744.5|56789.5|56739.5|56794.5|56744.5|56789.5|56739.5|15
1637678620000|2021-11-23 14:43:40|56789.7|56739.7|56789.5|56739.5|56789.7|56739.7|56784.5|56734.5|17
1637678630000|2021-11-23 14:43:50|56786.7|56736.7|56794.5|56744.5|56794.5|56744.5|56786.7|56736.7|9
1637678640000|2021-11-23 14:44:00|56792.5|56742.5|56799.5|56749.5|56799.5|56749.5|56792.5|56742.5|10
1637678650000|2021-11-23 14:44:10|56796.7|56746.7|56789.5|56739.5|56796.7|56746.7|56789.5|56739.5|5
1637678660000|2021-11-23 14:44:20|56784.5|56734.5|56774.5|56724.5|56784.5|56734.5|56770.7|56720.7|7
1637678670000|2021-11-23 14:44:30|56774.7|56724.7|56775.7|56725.7|56775.7|56725.7|56774.7|56724.7|2
1637678680000|2021-11-23 14:44:40|56776.7|56726.7|56772.7|56722.7|56776.7|56726.7|56772.7|56722.7|4
1637678690000|2021-11-23 14:44:50|56770.7|56720.7|56774.5|56724.5|56775.7|56725.7|56770.7|56720.7|12
1637678700000|2021-11-23 14:45:00|56770.2|56720.2|56769.5|56719.5|56770.2|56720.2|56764.5|56714.5|12
1637678710000|2021-11-23 14:45:10|56770.7|56720.7|56750.7|56700.7|56770.7|56720.7|56750.7|56700.7|17
1637678720000|2021-11-23 14:45:20|56750.2|56700.2|56751.2|56701.2|56751.2|56701.2|56743.7|56693.7|24
1637678730000|2021-11-23 14:45:30|56750.2|56700.2|56739.7|56689.7|56750.2|56700.2|56729.7|56679.7|21
1637678740000|2021-11-23 14:45:40|56739.2|56689.2|56730.7|56680.7|56739.7|56689.7|56730.2|56680.2|24
1637678750000|2021-11-23 14:45:50|56730.2|56680.2|56749.5|56699.5|56749.5|56699.5|56730.2|56680.2|16
1637678760000|2021-11-23 14:46:00|56752.7|56702.7|56749.7|56699.7|56765.2|56715.2|56749.7|56699.7|17
1637678770000|2021-11-23 14:46:10|56752.2|56702.2|56764.5|56714.5|56765.7|56715.7|56752.2|56702.2|15
1637678780000|2021-11-23 14:46:20|56764.2|56714.2|56770.2|56720.2|56779.5|56729.5|56759.7|56709.7|21
1637678790000|2021-11-23 14:46:30|56770.7|56720.7|56783.4|56733.4|56785.4|56735.4|56770.7|56720.7|25
1637678800000|2021-11-23 14:46:40|56782.9|56732.9|56784.2|56734.2|56790.4|56740.4|56780.2|56730.2|21
1637678810000|2021-11-23 14:46:50|56784.5|56734.5|56785.2|56735.2|56785.2|56735.2|56780.2|56730.2|5
1637678820000|2021-11-23 14:47:00|56783.7|56733.7|56782.7|56732.7|56783.7|56733.7|56775.2|56725.2|17
1637678830000|2021-11-23 14:47:10|56785.2|56735.2|56790.7|56740.7|56795.2|56745.2|56784.5|56734.5|18
1637678840000|2021-11-23 14:47:20|56791.2|56741.2|56802.7|56752.7|56802.7|56752.7|56791.2|56741.2|12
1637678850000|2021-11-23 14:47:30|56801.7|56751.7|56800.2|56750.2|56805.2|56755.2|56798.7|56748.7|12
1637678860000|2021-11-23 14:47:40|56799.7|56749.7|56790.2|56740.2|56799.7|56749.7|56787.7|56737.7|11
1637678870000|2021-11-23 14:47:50|56789.5|56739.5|56774.7|56724.7|56789.5|56739.5|56774.7|56724.7|11
1637678880000|2021-11-23 14:48:00|56775.2|56725.2|56764.7|56714.7|56775.2|56725.2|56764.7|56714.7|9
1637678890000|2021-11-23 14:48:10|56766.2|56716.2|56769.7|56719.7|56769.7|56719.7|56766.2|56716.2|3
1637678900000|2021-11-23 14:48:20|56770.7|56720.7|56774.7|56724.7|56779.7|56729.7|56770.7|56720.7|12
1637678910000|2021-11-23 14:48:30|56774.5|56724.5|56769.7|56719.7|56779.5|56729.5|56769.7|56719.7|20
1637678920000|2021-11-23 14:48:40|56769.2|56719.2|56761.2|56711.2|56769.2|56719.2|56755.7|56705.7|21
1637678930000|2021-11-23 14:48:50|56762.5|56712.5|56759.7|56709.7|56764.5|56714.5|56759.5|56709.5|7
1637678940000|2021-11-23 14:49:00|56759.5|56709.5|56754.5|56704.5|56759.5|56709.5|56749.5|56699.5|13
1637678950000|2021-11-23 14:49:10|56755.7|56705.7|56749.5|56699.5|56755.7|56705.7|56749.5|56699.5|7
1637678960000|2021-11-23 14:49:20|56744.7|56694.7|56744.5|56694.5|56744.7|56694.7|56744.5|56694.5|8
1637678970000|2021-11-23 14:49:30|56743.2|56693.2|56744.5|56694.5|56744.5|56694.5|56742.7|56692.7|3
1637678980000|2021-11-23 14:49:40|56745.7|56695.7|56744.5|56694.5|56745.7|56695.7|56744.5|56694.5|2
1637678990000|2021-11-23 14:49:50|56744.7|56694.7|56749.5|56699.5|56749.5|56699.5|56744.7|56694.7|2
1637679000000|2021-11-23 14:50:00|56751.7|56701.7|56764.4|56714.4|56764.4|56714.4|56751.7|56701.7|18
1637679010000|2021-11-23 14:50:10|56763.9|56713.9|56770.7|56720.7|56770.7|56720.7|56760.7|56710.7|14
1637679020000|2021-11-23 14:50:20|56770.2|56720.2|56773.7|56723.7|56775.2|56725.2|56770.2|56720.2|4
1637679030000|2021-11-23 14:50:30|56773.2|56723.2|56766.2|56716.2|56773.2|56723.2|56760.2|56710.2|16
1637679040000|2021-11-23 14:50:40|56766.7|56716.7|56767.2|56717.2|56775.2|56725.2|56766.7|56716.7|25
1637679050000|2021-11-23 14:50:50|56766.2|56716.2|56775.2|56725.2|56775.2|56725.2|56765.7|56715.7|15
1637679070000|2021-11-23 14:51:10|56777.7|56727.7|56791.2|56741.2|56791.2|56741.2|56777.7|56727.7|19
1637679080000|2021-11-23 14:51:20|56791.7|56741.7|56789.5|56739.5|56799.7|56749.7|56789.5|56739.5|10
1637679090000|2021-11-23 14:51:30|56787.2|56737.2|56765.7|56715.7|56789.5|56739.5|56762.2|56712.2|19
1637679100000|2021-11-23 14:51:40|56765.2|56715.2|56755.2|56705.2|56767.2|56717.2|56755.2|56705.2|14
1637679110000|2021-11-23 14:51:50|56754.5|56704.5|56755.2|56705.2|56755.2|56705.2|56754.5|56704.5|3
1637679120000|2021-11-23 14:52:00|56755.7|56705.7|56756.2|56706.2|56756.2|56706.2|56753.7|56703.7|13
1637679130000|2021-11-23 14:52:10|56756.7|56706.7|56744.5|56694.5|56759.7|56709.7|56742.5|56692.5|19
1637679140000|2021-11-23 14:52:20|56742.7|56692.7|56748.2|56698.2|56749.2|56699.2|56739.7|56689.7|14
1637679150000|2021-11-23 14:52:30|56744.7|56694.7|56747.2|56697.2|56749.2|56699.2|56743.5|56693.5|13
1637679160000|2021-11-23 14:52:40|56748.7|56698.7|56749.2|56699.2|56750.2|56700.2|56745.7|56695.7|20
1637679170000|2021-11-23 14:52:50|56748.5|56698.5|56745.2|56695.2|56750.7|56700.7|56745.2|56695.2|11
1637679180000|2021-11-23 14:53:00|56744.5|56694.5|56744.2|56694.2|56744.7|56694.7|56740.2|56690.2|13
1637679190000|2021-11-23 14:53:10|56744.7|56694.7|56743.7|56693.7|56744.7|56694.7|56741.2|56691.2|10
1637679200000|2021-11-23 14:53:20|56744.2|56694.2|56744.4|56694.4|56744.7|56694.7|56744.2|56694.2|3
1637679210000|2021-11-23 14:53:30|56743.9|56693.9|56744.2|56694.2|56744.7|56694.7|56739.7|56689.7|14
1637679220000|2021-11-23 14:53:40|56744.7|56694.7|56744.7|56694.7|56744.7|56694.7|56744.7|56694.7|1
1637679230000|2021-11-23 14:53:50|56746.2|56696.2|56744.2|56694.2|56754.7|56704.7|56736.2|56686.2|13
1637679240000|2021-11-23 14:54:00|56744.7|56694.7|56753.7|56703.7|56754.7|56704.7|56744.7|56694.7|13
1637679250000|2021-11-23 14:54:10|56750.7|56700.7|56739.7|56689.7|56750.7|56700.7|56734.7|56684.7|9
1637679260000|2021-11-23 14:54:20|56738.7|56688.7|56740.2|56690.2|56740.7|56690.7|56737.2|56687.2|6
1637679270000|2021-11-23 14:54:30|56740.7|56690.7|56735.2|56685.2|56740.7|56690.7|56735.2|56685.2|5
1637679280000|2021-11-23 14:54:40|56734.7|56684.7|56732.7|56682.7|56735.2|56685.2|56730.2|56680.2|7
1637679290000|2021-11-23 14:54:50|56730.2|56680.2|56725.2|56675.2|56732.7|56682.7|56725.2|56675.2|6
1637679300000|2021-11-23 14:55:00|56726.2|56676.2|56735.2|56685.2|56735.2|56685.2|56726.2|56676.2|20
1637679310000|2021-11-23 14:55:10|56734.7|56684.7|56740.2|56690.2|56742.2|56692.2|56731.2|56681.2|20
1637679320000|2021-11-23 14:55:20|56739.7|56689.7|56739.2|56689.2|56740.2|56690.2|56737.2|56687.2|13
1637679330000|2021-11-23 14:55:30|56739.7|56689.7|56749.7|56699.7|56750.2|56700.2|56739.7|56689.7|11
1637679340000|2021-11-23 14:55:40|56749.2|56699.2|56735.7|56685.7|56749.2|56699.2|56735.7|56685.7|12
1637679350000|2021-11-23 14:55:50|56734.7|56684.7|56734.7|56684.7|56734.7|56684.7|56734.7|56684.7|1
1637679360000|2021-11-23 14:56:00|56735.2|56685.2|56732.7|56682.7|56735.2|56685.2|56729.7|56679.7|14
1637679370000|2021-11-23 14:56:10|56733.2|56683.2|56733.7|56683.7|56735.7|56685.7|56730.7|56680.7|23
1637679380000|2021-11-23 14:56:20|56734.2|56684.2|56734.2|56684.2|56734.7|56684.7|56733.7|56683.7|9
1637679390000|2021-11-23 14:56:30|56734.7|56684.7|56734.7|56684.7|56734.7|56684.7|56734.7|56684.7|1
1637679400000|2021-11-23 14:56:40|56735.2|56685.2|56745.9|56695.9|56745.9|56695.9|56734.7|56684.7|10
1637679410000|2021-11-23 14:56:50|56772.2|56692.2|56764.5|56714.5|56772.2|56717.2|56754.5|56692.2|27
1637679420000|2021-11-23 14:57:00|56760.7|56710.7|56775.2|56725.2|56775.2|56725.2|56760.2|56710.2|19
1637679430000|2021-11-23 14:57:10|56774.7|56724.7|56770.2|56720.2|56780.7|56730.7|56770.2|56720.2|12
1637679440000|2021-11-23 14:57:20|56771.7|56721.7|56770.7|56720.7|56772.5|56722.5|56770.7|56720.7|3
1637679450000|2021-11-23 14:57:30|56770.2|56720.2|56775.2|56725.2|56775.2|56725.2|56770.2|56720.2|8
1637679470000|2021-11-23 14:57:50|56775.7|56725.7|56779.7|56729.7|56782.7|56732.7|56775.7|56725.7|10
1637679480000|2021-11-23 14:58:00|56779.5|56729.5|56774.7|56724.7|56779.5|56729.5|56774.2|56724.2|12
1637679490000|2021-11-23 14:58:10|56774.5|56724.5|56780.2|56730.2|56780.2|56730.2|56772.7|56722.7|17
1637679500000|2021-11-23 14:58:20|56779.5|56729.5|56760.7|56710.7|56780.2|56730.2|56754.5|56704.5|26
1637679510000|2021-11-23 14:58:30|56763.2|56713.2|56770.7|56720.7|56770.7|56720.7|56763.2|56713.2|9
1637679520000|2021-11-23 14:58:40|56770.2|56720.2|56771.7|56721.7|56774.2|56724.2|56770.2|56720.2|7
1637679530000|2021-11-23 14:58:50|56772.7|56722.7|56769.7|56719.7|56775.7|56725.7|56765.7|56715.7|19
1637679540000|2021-11-23 14:59:00|56769.5|56719.5|56775.7|56725.7|56779.2|56729.2|56769.5|56719.5|15
1637679550000|2021-11-23 14:59:10|56774.7|56724.7|56770.7|56720.7|56775.7|56725.7|56770.7|56720.7|7
1637679560000|2021-11-23 14:59:20|56769.5|56719.5|56765.2|56715.2|56769.5|56719.5|56762.2|56712.2|11
1637679570000|2021-11-23 14:59:30|56764.7|56714.7|56771.7|56721.7|56772.2|56722.2|56762.7|56712.7|12
1637679580000|2021-11-23 14:59:40|56767.2|56717.2|56759.7|56709.7|56772.2|56722.2|56756.7|56706.7|10
1637679590000|2021-11-23 14:59:50|56759.5|56709.5|56760.2|56710.2|56762.7|56712.7|56756.2|56706.2|13
1637679600000|2021-11-23 15:00:00|56759.7|56709.7|56765.2|56715.2|56767.7|56717.7|56757.7|56707.7|19
1637679610000|2021-11-23 15:00:10|56768.7|56718.7|56770.2|56720.2|56774.7|56724.7|56768.7|56718.7|12
1637679630000|2021-11-23 15:00:30|56770.7|56720.7|56780.2|56730.2|56784.5|56734.5|56770.7|56720.7|20
1637679640000|2021-11-23 15:00:40|56781.2|56731.2|56785.2|56735.2|56785.7|56735.7|56780.2|56730.2|10
1637679650000|2021-11-23 15:00:50|56787.2|56737.2|56810.2|56760.2|56811.2|56761.2|56787.2|56737.2|19
1637679660000|2021-11-23 15:01:00|56811.2|56761.2|56808.2|56758.2|56811.2|56761.2|56805.2|56755.2|13
1637679670000|2021-11-23 15:01:10|56809.7|56759.7|56820.2|56770.2|56822.7|56772.7|56809.7|56759.7|20
1637679680000|2021-11-23 15:01:20|56819.5|56769.5|56820.2|56770.2|56820.2|56770.2|56811.7|56761.7|13
1637679690000|2021-11-23 15:01:30|56819.7|56769.7|56815.2|56765.2|56820.2|56770.2|56814.5|56764.5|10
1637679700000|2021-11-23 15:01:40|56815.7|56765.7|56805.2|56755.2|56815.7|56765.7|56805.2|56755.2|19
1637679710000|2021-11-23 15:01:50|56804.7|56754.7|56794.7|56744.7|56805.2|56755.2|56792.7|56742.7|18
1637679720000|2021-11-23 15:02:00|56795.7|56745.7|56800.7|56750.7|56800.7|56750.7|56794.7|56744.7|14
1637679730000|2021-11-23 15:02:10|56800.2|56750.2|56795.7|56745.7|56805.7|56755.7|56795.7|56745.7|18
1637679740000|2021-11-23 15:02:20|56796.2|56746.2|56798.2|56748.2|56800.2|56750.2|56795.7|56745.7|15
1637679750000|2021-11-23 15:02:30|56795.7|56745.7|56810.2|56760.2|56810.2|56760.2|56795.7|56745.7|11
1637679760000|2021-11-23 15:02:40|56809.7|56759.7|56809.7|56759.7|56811.2|56761.2|56809.7|56759.7|17
1637679770000|2021-11-23 15:02:50|56810.2|56760.2|56815.2|56765.2|56815.7|56765.7|56809.7|56759.7|18
1637679780000|2021-11-23 15:03:00|56814.7|56764.7|56820.7|56770.7|56825.7|56775.7|56814.7|56764.7|16
1637679790000|2021-11-23 15:03:10|56821.7|56771.7|56825.7|56775.7|56827.7|56777.7|56821.7|56771.7|9
1637679800000|2021-11-23 15:03:20|56827.7|56777.7|56824.2|56774.2|56829.7|56779.7|56824.2|56774.2|12
1637679810000|2021-11-23 15:03:30|56820.7|56770.7|56825.7|56775.7|56825.7|56775.7|56820.7|56770.7|12
1637679820000|2021-11-23 15:03:40|56825.2|56775.2|56827.7|56777.7|56827.7|56777.7|56824.7|56774.7|4
1637679830000|2021-11-23 15:03:50|56825.2|56775.2|56825.7|56775.7|56825.7|56775.7|56818.2|56768.2|21
1637679840000|2021-11-23 15:04:00|56825.2|56775.2|56826.7|56776.7|56829.5|56779.5|56825.2|56775.2|9
1637679850000|2021-11-23 15:04:10|56832.7|56782.7|56825.7|56775.7|56839.7|56789.7|56825.7|56775.7|16
1637679860000|2021-11-23 15:04:20|56825.2|56775.2|56815.2|56765.2|56826.2|56776.2|56815.2|56765.2|10
1637679870000|2021-11-23 15:04:30|56815.7|56765.7|56829.7|56779.7|56829.7|56779.7|56815.2|56765.2|15
1637679880000|2021-11-23 15:04:40|56829.5|56779.5|56831.2|56781.2|56835.2|56785.2|56829.5|56779.5|17
1637679890000|2021-11-23 15:04:50|56830.7|56780.7|56830.2|56780.2|56832.7|56782.7|56828.2|56778.2|12
1637679900000|2021-11-23 15:05:00|56830.7|56780.7|56815.7|56765.7|56830.7|56780.7|56815.7|56765.7|10
1637679910000|2021-11-23 15:05:10|56815.2|56765.2|56810.2|56760.2|56820.2|56770.2|56810.2|56760.2|11
1637679920000|2021-11-23 15:05:20|56810.7|56760.7|56815.2|56765.2|56819.7|56769.7|56810.7|56760.7|14
1637679940000|2021-11-23 15:05:40|56817.7|56767.7|56815.2|56765.2|56821.2|56771.2|56815.2|56765.2|10
1637679950000|2021-11-23 15:05:50|56814.5|56764.5|56817.2|56767.2|56817.2|56767.2|56810.2|56760.2|22
1637679960000|2021-11-23 15:06:00|56815.2|56765.2|56825.2|56775.2|56825.2|56775.2|56815.2|56765.2|17
1637679970000|2021-11-23 15:06:10|56826.7|56776.7|56831.2|56781.2|56832.7|56782.7|56826.7|56776.7|10
1637679980000|2021-11-23 15:06:20|56830.7|56780.7|56833.2|56783.2|56833.2|56783.2|56830.2|56780.2|12
1637679990000|2021-11-23 15:06:30|56831.2|56781.2|56835.7|56785.7|56835.7|56785.7|56831.2|56781.2|11
1637680000000|2021-11-23 15:06:40|56836.2|56786.2|56851.7|56801.7|56854.2|56804.2|56836.2|56786.2|18
1637680010000|2021-11-23 15:06:50|56849.2|56799.2|56849.7|56799.7|56856.7|56806.7|56844.5|56794.5|23
1637680020000|2021-11-23 15:07:00|56850.2|56800.2|56849.7|56799.7|56850.7|56800.7|56846.7|56796.7|19
1637680030000|2021-11-23 15:07:10|56849.5|56799.5|56849.7|56799.7|56854.5|56804.5|56849.5|56799.5|23
1637680040000|2021-11-23 15:07:20|56850.7|56800.7|56850.7|56800.7|56855.2|56805.2|56848.2|56798.2|28
1637680050000|2021-11-23 15:07:30|56852.5|56802.5|56854.7|56804.7|56854.7|56804.7|56850.7|56800.7|11
1637680060000|2021-11-23 15:07:40|56853.7|56803.7|56854.7|56804.7|56854.7|56804.7|56853.7|56803.7|4
1637680070000|2021-11-23 15:07:50|56854.5|56804.5|56854.4|56804.4|56858.9|56808.9|56854.4|56804.4|14
1637680080000|2021-11-23 15:08:00|56854.2|56804.2|56846.2|56796.2|56855.7|56805.7|56846.2|56796.2|16
1637680090000|2021-11-23 15:08:10|56845.7|56795.7|56845.7|56795.7|56846.7|56796.7|56843.7|56793.7|17
1637680100000|2021-11-23 15:08:20|56846.2|56796.2|56850.7|56800.7|56850.7|56800.7|56840.7|56790.7|15
1637680110000|2021-11-23 15:08:30|56850.2|56800.2|56855.7|56805.7|56855.7|56805.7|56850.2|56800.2|23
1637680120000|2021-11-23 15:08:40|56855.2|56805.2|56861.7|56811.7|56872.2|56822.2|56854.7|56804.7|23
1637680130000|2021-11-23 15:08:50|56861.2|56811.2|56860.2|56810.2|56862.5|56812.5|56860.2|56810.2|12
1637680140000|2021-11-23 15:09:00|56858.2|56808.2|56860.7|56810.7|56860.7|56810.7|56850.7|56800.7|26
1637680160000|2021-11-23 15:09:20|56861.2|56811.2|56855.2|56805.2|56861.2|56811.2|56850.2|56800.2|16
1637680170000|2021-11-23 15:09:30|56854.7|56804.7|56846.2|56796.2|56855.2|56805.2|56845.7|56795.7|17
1637680180000|2021-11-23 15:09:40|56845.7|56795.7|56840.7|56790.7|56846.2|56796.2|56840.2|56790.2|13
1637680190000|2021-11-23 15:09:50|56841.2|56791.2|56841.7|56791.7|56842.7|56792.7|56840.2|56790.2|12
1637680200000|2021-11-23 15:10:00|56842.7|56792.7|56841.2|56791.2|56845.7|56795.7|56841.2|56791.2|15
1637680210000|2021-11-23 15:10:10|56840.7|56790.7|56845.2|56795.2|56845.2|56795.2|56840.7|56790.7|12
1637680220000|2021-11-23 15:10:20|56845.7|56795.7|56850.7|56800.7|56852.7|56802.7|56845.2|56795.2|10
1637680230000|2021-11-23 15:10:30|56851.2|56801.2|56851.2|56801.2|56855.2|56805.2|56850.7|56800.7|24
1637680240000|2021-11-23 15:10:40|56850.7|56800.7|56854.7|56804.7|56854.7|56804.7|56849.7|56799.7|16
1637680250000|2021-11-23 15:10:50|56855.2|56805.2|56865.2|56815.2|56870.2|56820.2|56855.2|56805.2|8
1637680260000|2021-11-23 15:11:00|56865.7|56815.7|56865.2|56815.2|56866.7|56816.7|56865.2|56815.2|8
1637680270000|2021-11-23 15:11:10|56866.2|56816.2|56864.9|56814.9|56866.4|56816.4|56864.4|56814.4|12
1637680280000|2021-11-23 15:11:20|56865.9|56815.9|56875.2|56825.2|56875.2|56825.2|56865.4|56815.4|22
1637680290000|2021-11-23 15:11:30|56876.2|56826.2|56903.2|56853.2|56905.2|56855.2|56876.2|56826.2|9
1637680300000|2021-11-23 15:11:40|56905.2|56855.2|56896.2|56846.2|56907.2|56857.2|56895.2|56845.2|24
1637680310000|2021-11-23 15:11:50|56895.7|56845.7|56890.2|56840.2|56900.7|56850.7|56889.5|56839.5|14
1637680320000|2021-11-23 15:12:00|56889.5|56839.5|56883.2|56833.2|56889.5|56839.5|56883.2|56833.2|7
1637680330000|2021-11-23 15:12:10|56875.2|56825.2|56879.7|56829.7|56885.2|56835.2|56875.2|56825.2|15
1637680340000|2021-11-23 15:12:20|56880.7|56830.7|56844.7|56794.7|56880.7|56830.7|56844.7|56794.7|15
1637680350000|2021-11-23 15:12:30|56839.5|56789.5|56845.7|56795.7|56849.5|56799.5|56829.5|56779.5|24
1637680360000|2021-11-23 15:12:40|56846.7|56796.7|56835.7|56785.7|56846.7|56796.7|56829.7|56779.7|23
1637680370000|2021-11-23 15:12:50|56835.2|56785.2|56842.5|56792.5|56849.7|56799.7|56835.2|56785.2|15
1637680380000|2021-11-23 15:13:00|56843.2|56793.2|56846.5|56796.5|56848.2|56798.2|56843.2|56793.2|16
1637680390000|2021-11-23 15:13:10|56845.2|56795.2|56845.7|56795.7|56855.2|56805.2|56845.2|56795.2|15
1637680400000|2021-11-23 15:13:20|56844.7|56794.7|56845.2|56795.2|56846.2|56796.2|56841.2|56791.2|16
1637680410000|2021-11-23 15:13:30|56848.7|56798.7|56849.7|56799.7|56855.2|56805.2|56848.7|56798.7|7
1637680420000|2021-11-23 15:13:40|56848.7|56798.7|56850.7|56800.7|56850.7|56800.7|56845.2|56795.2|6
1637680430000|2021-11-23 15:13:50|56851.7|56801.7|56854.7|56804.7|56860.7|56810.7|56850.7|56800.7|19
1637680440000|2021-11-23 15:14:00|56853.2|56803.2|56853.7|56803.7|56859.5|56809.5|56848.2|56798.2|23
1637680450000|2021-11-23 15:14:10|56854.7|56804.7|56860.2|56810.2|56860.2|56810.2|56850.2|56800.2|15
1637680460000|2021-11-23 15:14:20|56859.5|56809.5|56856.7|56806.7|56860.7|56810.7|56855.7|56805.7|11
1637680470000|2021-11-23 15:14:30|56856.2|56806.2|56848.4|56798.4|56860.2|56810.2|56848.4|56798.4|24
1637680480000|2021-11-23 15:14:40|56848.7|56798.7|56840.7|56790.7|56850.9|56800.9|56840.7|56790.7|13
1637680490000|2021-11-23 15:14:50|56839.2|56789.2|56841.2|56791.2|56841.2|56791.2|56836.2|56786.2|12
1637680500000|2021-11-23 15:15:00|56840.7|56790.7|56846.2|56796.2|56847.2|56797.2|56835.7|56785.7|22
1637680510000|2021-11-23 15:15:10|56845.7|56795.7|56849.7|56799.7|56849.7|56799.7|56845.7|56795.7|18
1637680520000|2021-11-23 15:15:20|56850.2|56800.2|56855.7|56805.7|56856.2|56806.2|56850.2|56800.2|13
1637680530000|2021-11-23 15:15:30|56854.5|56804.5|56860.2|56810.2|56860.2|56810.2|56853.2|56803.2|10
1637680540000|2021-11-23 15:15:40|56856.7|56806.7|56858.2|56808.2|56860.7|56810.7|56850.7|56800.7|20
1637680550000|2021-11-23 15:15:50|56855.7|56805.7|56861.2|56811.2|56861.7|56811.7|56850.7|56800.7|13
1637680560000|2021-11-23 15:16:00|56861.7|56811.7|56860.2|56810.2|56868.2|56818.2|56860.2|56810.2|10
1637680570000|2021-11-23 15:16:10|56860.7|56810.7|56870.7|56820.7|56872.2|56822.2|56860.7|56810.7|18
1637680580000|2021-11-23 15:16:20|56870.2|56820.2|56875.2|56825.2|56875.2|56825.2|56864.7|56814.7|15
1637680590000|2021-11-23 15:16:30|56877.2|56827.2|56880.7|56830.7|56880.7|56830.7|56876.2|56826.2|8
1637680600000|2021-11-23 15:16:40|56880.2|56830.2|56885.7|56835.7|56886.2|56836.2|56872.2|56822.2|17
1637680610000|2021-11-23 15:16:50|56885.2|56835.2|56890.2|56840.2|56890.7|56840.7|56885.2|56835.2|10
1637680620000|2021-11-23 15:17:00|56888.7|56838.7|56879.7|56829.7|56889.2|56839.2|56879.7|56829.7|24
1637680630000|2021-11-23 15:17:10|56880.7|56830.7|56874.5|56824.5|56881.7|56831.7|56870.7|56820.7|15
1637680640000|2021-11-23 15:17:20|56871.7|56821.7|56885.7|56835.7|56885.7|56835.7|56870.7|56820.7|22
1637680650000|2021-11-23 15:17:30|56885.2|56835.2|56885.7|56835.7|56885.7|56835.7|56885.2|56835.2|2
1637680660000|2021-11-23 15:17:40|56883.2|56833.2|56892.2|56842.2|56892.2|56842.2|56881.2|56831.2|18
1637680670000|2021-11-23 15:17:50|56895.7|56845.7|56898.7|56848.7|56903.4|56853.4|56891.7|56841.7|15
1637680680000|2021-11-23 15:18:00|56889.2|56839.2|56889.5|56839.5|56895.7|56845.7|56886.2|56836.2|26
1637680690000|2021-11-23 15:18:10|56887.7|56837.7|56881.5|56831.5|56887.7|56837.7|56881.5|56831.5|13
1637680700000|2021-11-23 15:18:20|56881.7|56831.7|56889.5|56839.5|56889.5|56839.5|56881.7|56831.7|6
1637680710000|2021-11-23 15:18:30|56889.7|56839.7|56894.5|56844.5|56894.5|56844.5|56889.7|56839.7|9
1637680720000|2021-11-23 15:18:40|56889.7|56839.7|56894.5|56844.5|56894.5|56844.5|56889.7|56839.7|8
1637680730000|2021-11-23 15:18:50|56892.2|56842.2|56894.5|56844.5|56894.5|56844.5|56892.2|56842.2|3
1637680740000|2021-11-23 15:19:00|56895.7|56845.7|56904.5|56854.5|56904.5|56854.5|56894.5|56844.5|16
1637680750000|2021-11-23 15:19:10|56900.2|56850.2|56904.5|56854.5|56909.5|56859.5|56900.2|56850.2|12
1637680760000|2021-11-23 15:19:20|56900.7|56850.7|56889.5|56839.5|56904.5|56854.5|56889.5|56839.5|10
1637680770000|2021-11-23 15:19:30|56890.2|56840.2|56894.5|56844.5|56895.7|56845.7|56890.2|56840.2|9
1637680780000|2021-11-23 15:19:40|56895.2|56845.2|56899.5|56849.5|56899.5|56849.5|56894.7|56844.7|5
1637680790000|2021-11-23 15:19:50|56895.7|56845.7|56897.5|56847.5|56899.7|56849.7|56895.7|56845.7|8
1637680800000|2021-11-23 15:20:00|56895.2|56845.2|56894.5|56844.5|56899.5|56849.5|56894.5|56844.5|8
1637680810000|2021-11-23 15:20:10|56890.7|56840.7|56897.5|56847.5|56897.5|56847.5|56890.7|56840.7|12
1637680820000|2021-11-23 15:20:20|56894.5|56844.5|56884.5|56834.5|56894.5|56844.5|56884.5|56834.5|15
1637680830000|2021-11-23 15:20:30|56885.2|56835.2|56885.2|56835.2|56886.2|56836.2|56884.7|56834.7|8
1637680840000|2021-11-23 15:20:40|56884.7|56834.7|56885.7|56835.7|56886.2|56836.2|56884.5|56834.5|9
1637680850000|2021-11-23 15:20:50|56889.5|56839.5|56870.2|56820.2|56890.2|56840.2|56870.2|56820.2|10
1637680860000|2021-11-23 15:21:00|56871.2|56821.2|56881.5|56831.5|56889.7|56839.7|56871.2|56821.2|21
1637680870000|2021-11-23 15:21:10|56880.2|56830.2|56883.4|56833.4|56890.2|56840.2|56876.2|56826.2|24
1637680880000|2021-11-23 15:21:20|56883.7|56833.7|56881.2|56831.2|56884.7|56834.7|56876.2|56826.2|21
1637680890000|2021-11-23 15:21:30|56880.7|56830.7|56875.2|56825.2|56881.2|56831.2|56875.2|56825.2|5
1637680900000|2021-11-23 15:21:40|56874.2|56824.2|56890.7|56840.7|56891.7|56841.7|56871.2|56821.2|15
1637680910000|2021-11-23 15:21:50|56890.2|56840.2|56880.2|56830.2|56890.2|56840.2|56880.2|56830.2|8
1637680920000|2021-11-23 15:22:00|56880.7|56830.7|56875.2|56825.2|56880.7|56830.7|56874.7|56824.7|16
1637680930000|2021-11-23 15:22:10|56874.7|56824.7|56874.7|56824.7|56875.2|56825.2|56864.7|56814.7|15
1637680940000|2021-11-23 15:22:20|56874.5|56824.5|56865.2|56815.2|56874.5|56824.5|56864.7|56814.7|8
1637680960000|2021-11-23 15:22:40|56864.5|56814.5|56864.7|56814.7|56864.7|56814.7|56861.7|56811.7|4
1637680970000|2021-11-23 15:22:50|56864.5|56814.5|56864.7|56814.7|56864.7|56814.7|56860.7|56810.7|11
1637680980000|2021-11-23 15:23:00|56864.5|56814.5|56858.7|56808.7|56864.5|56814.5|56858.7|56808.7|15
1637680990000|2021-11-23 15:23:10|56854.7|56804.7|56855.2|56805.2|56859.5|56809.5|56854.7|56804.7|16
1637681000000|2021-11-23 15:23:20|56856.7|56806.7|56860.2|56810.2|56860.2|56810.2|56855.2|56805.2|12
1637681010000|2021-11-23 15:23:30|56859.2|56809.2|56860.2|56810.2|56860.2|56810.2|56859.2|56809.2|6
1637681020000|2021-11-23 15:23:40|56860.7|56810.7|56860.7|56810.7|56860.7|56810.7|56860.7|56810.7|1
1637681030000|2021-11-23 15:23:50|56861.2|56811.2|56865.2|56815.2|56865.2|56815.2|56860.7|56810.7|6
1637681040000|2021-11-23 15:24:00|56865.7|56815.7|56870.2|56820.2|56870.2|56820.2|56865.2|56815.2|14
1637681050000|2021-11-23 15:24:10|56869.7|56819.7|56875.2|56825.2|56875.2|56825.2|56869.7|56819.7|6
1637681060000|2021-11-23 15:24:20|56876.7|56826.7|56875.2|56825.2|56877.7|56827.7|56871.2|56821.2|15
1637681070000|2021-11-23 15:24:30|56875.7|56825.7|56876.2|56826.2|56882.2|56832.2|56875.7|56825.7|20
1637681080000|2021-11-23 15:24:40|56875.7|56825.7|56874.4|56824.4|56880.2|56830.2|56874.4|56824.4|16
1637681090000|2021-11-23 15:24:50|56874.2|56824.2|56861.2|56811.2|56874.2|56824.2|56861.2|56811.2|6
1637681100000|2021-11-23 15:25:00|56863.7|56813.7|56861.2|56811.2|56865.2|56815.2|56860.2|56810.2|15
1637681110000|2021-11-23 15:25:10|56860.7|56810.7|56855.2|56805.2|56860.7|56810.7|56855.2|56805.2|15
1637681120000|2021-11-23 15:25:20|56855.7|56805.7|56850.7|56800.7|56855.7|56805.7|56850.2|56800.2|15
1637681130000|2021-11-23 15:25:30|56850.2|56800.2|56849.5|56799.5|56850.2|56800.2|56847.5|56797.5|9
1637681140000|2021-11-23 15:25:40|56849.7|56799.7|56852.7|56802.7|56854.7|56804.7|56845.2|56795.2|17
1637681150000|2021-11-23 15:25:50|56854.5|56804.5|56850.2|56800.2|56854.5|56804.5|56850.2|56800.2|3
1637681160000|2021-11-23 15:26:00|56852.7|56802.7|56854.5|56804.5|56854.7|56804.7|56852.2|56802.2|13
1637681170000|2021-11-23 15:26:10|56852.7|56802.7|56855.2|56805.2|56855.2|56805.2|56852.7|56802.7|9
1637681180000|2021-11-23 15:26:20|56855.7|56805.7|56856.2|56806.2|56860.2|56810.2|56854.7|56804.7|13
1637681190000|2021-11-23 15:26:30|56857.7|56807.7|56857.7|56807.7|56860.7|56810.7|56856.7|56806.7|17
1637681200000|2021-11-23 15:26:40|56857.2|56807.2|56860.7|56810.7|56860.7|56810.7|56855.2|56805.2|10
1637681210000|2021-11-23 15:26:50|56860.2|56810.2|56860.2|56810.2|56860.2|56810.2|56855.7|56805.7|14
1637681220000|2021-11-23 15:27:00|56860.7|56810.7|56865.2|56815.2|56865.7|56815.7|56860.7|56810.7|13
1637681230000|2021-11-23 15:27:10|56864.7|56814.7|56868.7|56818.7|56870.2|56820.2|56864.7|56814.7|13
1637681240000|2021-11-23 15:27:20|56866.2|56816.2|56866.2|56816.2|56868.2|56818.2|56864.7|56814.7|18
1637681250000|2021-11-23 15:27:30|56865.7|56815.7|56864.7|56814.7|56866.7|56816.7|56860.7|56810.7|19
1637681260000|2021-11-23 15:27:40|56864.2|56814.2|56864.7|56814.7|56865.2|56815.2|56860.7|56810.7|12
1637681270000|2021-11-23 15:27:50|56865.2|56815.2|56865.7|56815.7|56865.7|56815.7|56864.7|56814.7|12
1637681280000|2021-11-23 15:28:00|56865.2|56815.2|56874.4|56824.4|56874.4|56824.4|56865.2|56815.2|8
1637681290000|2021-11-23 15:28:10|56873.9|56823.9|56875.7|56825.7|56875.7|56825.7|56871.2|56821.2|14
1637681300000|2021-11-23 15:28:20|56875.2|56825.2|56875.2|56825.2|56875.7|56825.7|56875.2|56825.2|7
1637681310000|2021-11-23 15:28:30|56875.7|56825.7|56870.7|56820.7|56875.7|56825.7|56870.7|56820.7|8
1637681320000|2021-11-23 15:28:40|56871.2|56821.2|56879.5|56829.5|56880.2|56830.2|56870.7|56820.7|11
1637681330000|2021-11-23 15:28:50|56876.7|56826.7|56875.7|56825.7|56895.2|56845.2|56875.7|56825.7|19
1637681340000|2021-11-23 15:29:00|56874.5|56824.5|56874.7|56824.7|56875.7|56825.7|56869.5|56819.5|13
1637681350000|2021-11-23 15:29:10|56875.2|56825.2|56885.7|56835.7|56885.7|56835.7|56869.5|56819.5|9
1637681360000|2021-11-23 15:29:20|56885.2|56835.2|56895.7|56845.7|56895.7|56845.7|56885.2|56835.2|15
1637681370000|2021-11-23 15:29:30|56896.2|56846.2|56910.7|56860.7|56910.7|56860.7|56895.7|56845.7|12
1637681380000|2021-11-23 15:29:40|56912.7|56862.7|56905.2|56855.2|56912.7|56862.7|56904.7|56854.7|20
1637681390000|2021-11-23 15:29:50|56908.2|56858.2|56905.2|56855.2|56908.2|56858.2|56900.2|56850.2|17
1637681400000|2021-11-23 15:30:00|56905.7|56855.7|56910.7|56860.7|56925.2|56875.2|56905.7|56855.7|21
1637681410000|2021-11-23 15:30:10|56905.7|56855.7|56913.7|56863.7|56915.7|56865.7|56905.5|56855.5|27
1637681420000|2021-11-23 15:30:20|56914.7|56864.7|56903.7|56853.7|56914.7|56864.7|56903.7|56853.7|18
1637681430000|2021-11-23 15:30:30|56901.2|56851.2|56911.2|56861.2|56911.2|56861.2|56901.2|56851.2|15
1637681440000|2021-11-23 15:30:40|56910.7|56860.7|56908.7|56858.7|56911.2|56861.2|56906.2|56856.2|17
1637681450000|2021-11-23 15:30:50|56911.2|56861.2|56916.7|56866.7|56921.2|56871.2|56910.5|56860.5|17
1637681460000|2021-11-23 15:31:00|56916.2|56866.2|56910.5|56860.5|56916.2|56866.2|56906.2|56856.2|14
1637681470000|2021-11-23 15:31:10|56910.7|56860.7|56901.2|56851.2|56910.7|56860.7|56901.2|56851.2|13
1637681480000|2021-11-23 15:31:20|56900.5|56850.5|56885.4|56835.4|56900.5|56850.5|56885.4|56835.4|9
1637681490000|2021-11-23 15:31:30|56886.9|56836.9|56891.2|56841.2|56894.9|56844.9|56886.9|56836.9|13
1637681500000|2021-11-23 15:31:40|56891.7|56841.7|56888.7|56838.7|56892.2|56842.2|56888.7|56838.7|9
1637681510000|2021-11-23 15:31:50|56886.2|56836.2|56875.7|56825.7|56887.7|56837.7|56875.7|56825.7|10
1637681520000|2021-11-23 15:32:00|56873.2|56823.2|56859.2|56809.2|56873.2|56823.2|56859.2|56809.2|11
1637681530000|2021-11-23 15:32:10|56860.2|56810.2|56859.7|56809.7|56860.7|56810.7|56858.7|56808.7|18
1637681540000|2021-11-23 15:32:20|56860.2|56810.2|56872.7|56822.7|56872.7|56822.7|56860.2|56810.2|20
1637681550000|2021-11-23 15:32:30|56873.2|56823.2|56872.7|56822.7|56879.5|56829.5|56872.7|56822.7|17
1637681560000|2021-11-23 15:32:40|56871.2|56821.2|56866.7|56816.7|56871.7|56821.7|56865.7|56815.7|20
1637681570000|2021-11-23 15:32:50|56866.2|56816.2|56855.7|56805.7|56866.2|56816.2|56855.7|56805.7|7
1637681580000|2021-11-23 15:33:00|56856.2|56806.2|56861.2|56811.2|56861.2|56811.2|56856.2|56806.2|9
1637681590000|2021-11-23 15:33:10|56860.7|56810.7|56866.7|56816.7|56869.7|56819.7|56860.7|56810.7|19
1637681600000|2021-11-23 15:33:20|56865.7|56815.7|56875.7|56825.7|56875.7|56825.7|56865.7|56815.7|15
1637681610000|2021-11-23 15:33:30|56876.2|56826.2|56875.2|56825.2|56878.2|56828.2|56871.2|56821.2|20
1637681620000|2021-11-23 15:33:40|56875.7|56825.7|56880.7|56830.7|56885.7|56835.7|56875.7|56825.7|23
1637681630000|2021-11-23 15:33:50|56884.7|56834.7|56876.7|56826.7|56884.7|56834.7|56876.7|56826.7|13
1637681640000|2021-11-23 15:34:00|56876.2|56826.2|56870.7|56820.7|56876.7|56826.7|56870.7|56820.7|18
1637681650000|2021-11-23 15:34:10|56871.2|56821.2|56878.2|56828.2|56878.2|56828.2|56871.2|56821.2|12
1637681660000|2021-11-23 15:34:20|56879.7|56829.7|56885.7|56835.7|56885.7|56835.7|56879.7|56829.7|5
1637681670000|2021-11-23 15:34:30|56883.2|56833.2|56888.2|56838.2|56888.2|56838.2|56880.7|56830.7|10
1637681680000|2021-11-23 15:34:40|56890.7|56840.7|56889.4|56839.4|56890.7|56840.7|56889.4|56839.4|2
1637681690000|2021-11-23 15:34:50|56889.9|56839.9|56895.7|56845.7|56895.7|56845.7|56888.4|56838.4|12
1637681700000|2021-11-23 15:35:00|56897.2|56847.2|56899.7|56849.7|56900.7|56850.7|56897.2|56847.2|8
1637681710000|2021-11-23 15:35:10|56899.2|56849.2|56902.7|56852.7|56904.7|56854.7|56899.2|56849.2|24
1637681720000|2021-11-23 15:35:20|56902.2|56852.2|56905.2|56855.2|56906.7|56856.7|56901.2|56851.2|13
1637681730000|2021-11-23 15:35:30|56904.7|56854.7|56905.2|56855.2|56905.2|56855.2|56900.2|56850.2|10
1637681740000|2021-11-23 15:35:40|56905.7|56855.7|56905.2|56855.2|56908.2|56858.2|56905.2|56855.2|14
1637681750000|2021-11-23 15:35:50|56905.7|56855.7|56932.5|56882.5|56948.5|56898.5|56905.7|56855.7|20
1637681760000|2021-11-23 15:36:00|56930.5|56880.5|56940.5|56890.5|56945.5|56895.5|56928.7|56878.7|21
1637681770000|2021-11-23 15:36:10|56935.5|56885.5|56894.5|56844.5|56940.5|56890.5|56889.5|56839.5|16
1637681780000|2021-11-23 15:36:20|56889.5|56839.5|56904.5|56854.5|56904.5|56854.5|56889.5|56839.5|12
1637681790000|2021-11-23 15:36:30|56900.7|56850.7|56894.5|56844.5|56900.7|56850.7|56889.5|56839.5|9
1637681800000|2021-11-23 15:36:40|56893.7|56843.7|56889.5|56839.5|56893.7|56843.7|56885.2|56835.2|7
1637681810000|2021-11-23 15:36:50|56890.7|56840.7|56884.5|56834.5|56894.5|56844.5|56884.5|56834.5|6
1637681820000|2021-11-23 15:37:00|56879.7|56829.7|56864.5|56814.5|56879.7|56829.7|56860.2|56810.2|19
1637681830000|2021-11-23 15:37:10|56862.2|56812.2|56880.2|56830.2|56880.2|56830.2|56862.2|56812.2|11
1637681840000|2021-11-23 15:37:20|56881.7|56831.7|56869.7|56819.7|56884.7|56834.7|56869.7|56819.7|7
1637681850000|2021-11-23 15:37:30|56870.2|56820.2|56880.2|56830.2|56880.2|56830.2|56869.7|56819.7|13
1637681860000|2021-11-23 15:37:40|56879.5|56829.5|56879.5|56829.5|56885.2|56835.2|56875.2|56825.2|14
1637681870000|2021-11-23 15:37:50|56879.7|56829.7|56870.2|56820.2|56879.7|56829.7|56865.2|56815.2|19
1637681880000|2021-11-23 15:38:00|56869.5|56819.5|56867.9|56817.9|56878.7|56828.7|56867.9|56817.9|18
1637681890000|2021-11-23 15:38:10|56867.2|56817.2|56860.7|56810.7|56867.2|56817.2|56857.9|56807.9|14
1637681900000|2021-11-23 15:38:20|56861.2|56811.2|56860.2|56810.2|56865.2|56815.2|56859.7|56809.7|14
1637681910000|2021-11-23 15:38:30|56861.2|56811.2|56859.5|56809.5|56861.5|56811.5|56849.5|56799.5|15
1637681920000|2021-11-23 15:38:40|56859.7|56809.7|56869.7|56819.7|56870.7|56820.7|56859.7|56809.7|17
1637681930000|2021-11-23 15:38:50|56869.5|56819.5|56869.5|56819.5|56870.7|56820.7|56869.5|56819.5|9
1637681940000|2021-11-23 15:39:00|56869.7|56819.7|56864.5|56814.5|56874.5|56824.5|56864.5|56814.5|9
1637681950000|2021-11-23 15:39:10|56866.7|56816.7|56869.5|56819.5|56869.5|56819.5|56865.7|56815.7|5
1637681960000|2021-11-23 15:39:20|56867.5|56817.5|56864.5|56814.5|56867.5|56817.5|56864.5|56814.5|2
1637681970000|2021-11-23 15:39:30|56861.7|56811.7|56869.5|56819.5|56869.5|56819.5|56861.5|56811.5|5
1637681980000|2021-11-23 15:39:40|56873.7|56823.7|56884.5|56834.5|56884.7|56834.7|56872.2|56822.2|14
1637681990000|2021-11-23 15:39:50|56886.7|56836.7|56889.7|56839.7|56894.7|56844.7|56886.7|56836.7|11
1637682000000|2021-11-23 15:40:00|56889.5|56839.5|56880.7|56830.7|56891.5|56841.5|56880.7|56830.7|12
1637682010000|2021-11-23 15:40:10|56880.2|56830.2|56870.2|56820.2|56880.2|56830.2|56869.7|56819.7|10
1637682020000|2021-11-23 15:40:20|56870.7|56820.7|56874.5|56824.5|56874.7|56824.7|56870.7|56820.7|9
1637682030000|2021-11-23 15:40:30|56874.7|56824.7|56879.5|56829.5|56879.5|56829.5|56871.7|56821.7|9
1637682040000|2021-11-23 15:40:40|56879.7|56829.7|56877.7|56827.7|56884.5|56834.5|56875.7|56825.7|9
1637682050000|2021-11-23 15:40:50|56875.7|56825.7|56879.5|56829.5|56880.2|56830.2|56874.7|56824.7|21
1637682060000|2021-11-23 15:41:00|56880.2|56830.2|56890.2|56840.2|56890.2|56840.2|56880.2|56830.2|8
1637682070000|2021-11-23 15:41:10|56887.2|56837.2|56889.2|56839.2|56890.7|56840.7|56886.7|56836.7|10
1637682080000|2021-11-23 15:41:20|56886.2|56836.2|56892.7|56842.7|56894.2|56844.2|56882.7|56832.7|21
1637682090000|2021-11-23 15:41:30|56893.2|56843.2|56885.7|56835.7|56894.2|56844.2|56885.7|56835.7|13
1637682100000|2021-11-23 15:41:40|56887.2|56837.2|56899.5|56849.5|56899.5|56849.5|56887.2|56837.2|9
1637682110000|2021-11-23 15:41:50|56897.5|56847.5|56895.5|56845.5|56897.5|56847.5|56895.5|56845.5|7
1637682120000|2021-11-23 15:42:00|56895.7|56845.7|56890.2|56840.2|56895.7|56845.7|56890.2|56840.2|18
1637682130000|2021-11-23 15:42:10|56889.7|56839.7|56890.2|56840.2|56894.5|56844.5|56889.7|56839.7|18
1637682140000|2021-11-23 15:42:20|56889.7|56839.7|56879.7|56829.7|56889.7|56839.7|56879.7|56829.7|7
1637682150000|2021-11-23 15:42:30|56880.7|56830.7|56884.5|56834.5|56885.5|56835.5|56880.7|56830.7|8
1637682160000|2021-11-23 15:42:40|56885.5|56835.5|56884.7|56834.7|56889.5|56839.5|56884.5|56834.5|13
1637682170000|2021-11-23 15:42:50|56884.5|56834.5|56884.5|56834.5|56884.7|56834.7|56880.7|56830.7|9
1637682180000|2021-11-23 15:43:00|56884.7|56834.7|56885.7|56835.7|56885.7|56835.7|56880.2|56830.2|13
1637682190000|2021-11-23 15:43:10|56886.2|56836.2|56894.7|56844.7|56894.7|56844.7|56885.2|56835.2|10
1637682200000|2021-11-23 15:43:20|56894.5|56844.5|56889.7|56839.7|56894.5|56844.5|56889.7|56839.7|5
1637682210000|2021-11-23 15:43:30|56890.7|56840.7|56895.7|56845.7|56895.7|56845.7|56885.7|56835.7|15
1637682220000|2021-11-23 15:43:40|56897.7|56847.7|56885.2|56835.2|56898.2|56848.2|56884.7|56834.7|16
1637682230000|2021-11-23 15:43:50|56884.7|56834.7|56885.7|56835.7|56886.7|56836.7|56879.5|56829.5|14
1637682240000|2021-11-23 15:44:00|56886.2|56836.2|56891.7|56841.7|56892.7|56842.7|56886.2|56836.2|10
1637682250000|2021-11-23 15:44:10|56891.2|56841.2|56887.2|56837.2|56895.2|56845.2|56886.7|56836.7|15
1637682260000|2021-11-23 15:44:20|56889.7|56839.7|56894.5|56844.5|56895.7|56845.7|56889.5|56839.5|15
1637682270000|2021-11-23 15:44:30|56891.7|56841.7|56899.7|56849.7|56900.7|56850.7|56891.7|56841.7|12
1637682280000|2021-11-23 15:44:40|56900.7|56850.7|56893.9|56843.9|56900.7|56850.7|56893.9|56843.9|13
1637682290000|2021-11-23 15:44:50|56891.9|56841.9|56900.2|56850.2|56900.2|56850.2|56891.9|56841.9|17
1637682300000|2021-11-23 15:45:00|56900.7|56850.7|56911.2|56861.2|56916.2|56866.2|56900.7|56850.7|14
1637682310000|2021-11-23 15:45:10|56912.7|56862.7|56905.5|56855.5|56912.7|56862.7|56905.5|56855.5|9
1637682320000|2021-11-23 15:45:20|56900.2|56850.2|56899.7|56849.7|56905.5|56855.5|56899.5|56849.5|8
1637682330000|2021-11-23 15:45:30|56899.5|56849.5|56899.5|56849.5|56905.5|56855.5|56896.2|56846.2|15
1637682340000|2021-11-23 15:45:40|56895.5|56845.5|56884.7|56834.7|56895.5|56845.5|56884.5|56834.5|14
1637682350000|2021-11-23 15:45:50|56884.5|56834.5|56885.5|56835.5|56885.5|56835.5|56880.5|56830.5|8
1637682360000|2021-11-23 15:46:00|56885.2|56835.2|56882.5|56832.5|56885.5|56835.5|56880.5|56830.5|5
1637682370000|2021-11-23 15:46:10|56885.5|56835.5|56885.5|56835.5|56885.5|56835.5|56880.5|56830.5|4
1637682380000|2021-11-23 15:46:20|56884.5|56834.5|56890.5|56840.5|56890.5|56840.5|56884.5|56834.5|9
1637682390000|2021-11-23 15:46:30|56888.5|56838.5|56887.5|56837.5|56890.5|56840.5|56885.5|56835.5|12
1637682400000|2021-11-23 15:46:40|56884.7|56834.7|56880.5|56830.5|56890.5|56840.5|56880.5|56830.5|12
1637682410000|2021-11-23 15:46:50|56878.2|56828.2|56872.5|56822.5|56878.2|56828.2|56872.5|56822.5|2
1637682420000|2021-11-23 15:47:00|56869.5|56819.5|56869.5|56819.5|56875.5|56825.5|56869.5|56819.5|11
1637682430000|2021-11-23 15:47:10|56869.7|56819.7|56880.5|56830.5|56880.5|56830.5|56869.7|56819.7|7
1637682450000|2021-11-23 15:47:30|56881.2|56831.2|56879.5|56829.5|56885.5|56835.5|56879.5|56829.5|4
1637682460000|2021-11-23 15:47:40|56879.7|56829.7|56879.5|56829.5|56884.5|56834.5|56879.5|56829.5|10
1637682470000|2021-11-23 15:47:50|56880.5|56830.5|56875.5|56825.5|56880.5|56830.5|56875.5|56825.5|3
1637682480000|2021-11-23 15:48:00|56876.7|56826.7|56880.7|56830.7|56885.5|56835.5|56876.7|56826.7|14
1637682490000|2021-11-23 15:48:10|56880.5|56830.5|56880.7|56830.7|56882.5|56832.5|56880.5|56830.5|5
1637682500000|2021-11-23 15:48:20|56883.2|56833.2|56900.5|56850.5|56900.5|56850.5|56883.2|56833.2|13
1637682510000|2021-11-23 15:48:30|56900.7|56850.7|56900.5|56850.5|56905.5|56855.5|56900.5|56850.5|13
1637682520000|2021-11-23 15:48:40|56902.7|56852.7|56895.5|56845.5|56905.5|56855.5|56895.5|56845.5|8
1637682530000|2021-11-23 15:48:50|56898.5|56848.5|56905.5|56855.5|56905.5|56855.5|56898.5|56848.5|4
1637682540000|2021-11-23 15:49:00|56904.7|56854.7|56900.2|56850.2|56904.7|56854.7|56895.5|56845.5|11
1637682550000|2021-11-23 15:49:10|56899.5|56849.5|56899.5|56849.5|56900.2|56850.2|56899.5|56849.5|4
1637682560000|2021-11-23 15:49:20|56899.7|56849.7|56899.5|56849.5|56899.7|56849.7|56899.5|56849.5|4
1637682570000|2021-11-23 15:49:30|56897.5|56847.5|56898.2|56848.2|56898.2|56848.2|56890.2|56840.2|15
1637682580000|2021-11-23 15:49:40|56899.5|56849.5|56907.4|56857.4|56908.4|56858.4|56899.5|56849.5|15
1637682590000|2021-11-23 15:49:50|56907.9|56857.9|56910.7|56860.7|56913.4|56863.4|56905.7|56855.7|17
1637682600000|2021-11-23 15:50:00|56913.2|56863.2|56907.2|56857.2|56915.7|56865.7|56905.5|56855.5|16
1637682610000|2021-11-23 15:50:10|56907.5|56857.5|56915.5|56865.5|56915.7|56865.7|56906.7|56856.7|16
1637682620000|2021-11-23 15:50:20|56915.7|56865.7|56910.7|56860.7|56915.7|56865.7|56910.5|56860.5|9
1637682630000|2021-11-23 15:50:30|56910.5|56860.5|56915.7|56865.7|56920.7|56870.7|56910.5|56860.5|17
1637682640000|2021-11-23 15:50:40|56916.2|56866.2|56936.2|56886.2|56937.2|56887.2|56915.7|56865.7|13
1637682650000|2021-11-23 15:50:50|56935.7|56885.7|56936.2|56886.2|56940.7|56890.7|56935.5|56885.5|17
1637682660000|2021-11-23 15:51:00|56935.7|56885.7|56926.2|56876.2|56935.7|56885.7|56915.7|56865.7|22
1637682670000|2021-11-23 15:51:10|56925.7|56875.7|56921.7|56871.7|56925.7|56875.7|56920.7|56870.7|7
1637682680000|2021-11-23 15:51:20|56922.2|56872.2|56923.2|56873.2|56925.7|56875.7|56921.2|56871.2|21
1637682690000|2021-11-23 15:51:30|56925.7|56875.7|56930.2|56880.2|56936.9|56886.9|56925.5|56875.5|10
1637682700000|2021-11-23 15:51:40|56929.7|56879.7|56925.2|56875.2|56930.7|56880.7|56925.2|56875.2|11
1637682710000|2021-11-23 15:51:50|56925.5|56875.5|56925.7|56875.7|56925.7|56875.7|56924.2|56874.2|5
1637682720000|2021-11-23 15:52:00|56925.5|56875.5|56929.2|56879.2|56929.2|56879.2|56920.7|56870.7|15
1637682730000|2021-11-23 15:52:10|56930.5|56880.5|56930.5|56880.5|56931|56881|56930.5|56880.5|3
1637682740000|2021-11-23 15:52:20|56931|56881|56946.5|56896.5|56947|56897|56930.5|56880.5|13
1637682750000|2021-11-23 15:52:30|56947|56897|56946|56896|56948|56898|56942.5|56892.5|18
1637682760000|2021-11-23 15:52:40|56945.5|56895.5|56945.5|56895.5|56951.5|56901.5|56942|56892|11
1637682770000|2021-11-23 15:52:50|56948|56898|56955.4|56905.4|56955.4|56905.4|56948|56898|14
1637682780000|2021-11-23 15:53:00|56959.9|56909.9|56961.5|56911.5|56961.5|56911.5|56954.4|56904.4|18
1637682790000|2021-11-23 15:53:10|56959|56909|56941.5|56891.5|56959|56909|56941.5|56891.5|12
1637682800000|2021-11-23 15:53:20|56942.5|56892.5|56926.5|56876.5|56942.5|56892.5|56926.5|56876.5|10
1637682810000|2021-11-23 15:53:30|56929|56879|56932|56882|56934|56884|56929|56879|9
1637682820000|2021-11-23 15:53:40|56935.5|56885.5|56921.5|56871.5|56935.5|56885.5|56921.5|56871.5|11
1637682830000|2021-11-23 15:53:50|56921|56871|56935.5|56885.5|56935.5|56885.5|56921|56871|12
1637682840000|2021-11-23 15:54:00|56933.5|56883.5|56935.5|56885.5|56936|56886|56928.5|56878.5|10
1637682850000|2021-11-23 15:54:10|56936|56886|56925.5|56875.5|56936|56886|56916|56866|16
1637682860000|2021-11-23 15:54:20|56930.5|56880.5|56925.5|56875.5|56930.5|56880.5|56925.5|56875.5|4
1637682870000|2021-11-23 15:54:30|56926|56876|56931|56881|56931|56881|56925.5|56875.5|7
1637682880000|2021-11-23 15:54:40|56933.5|56883.5|56930.5|56880.5|56935.5|56885.5|56930.5|56880.5|11
1637682890000|2021-11-23 15:54:50|56931|56881|56920.5|56870.5|56931|56881|56920.5|56870.5|9
1637682900000|2021-11-23 15:55:00|56921|56871|56925.5|56875.5|56925.5|56875.5|56921|56871|3
1637682910000|2021-11-23 15:55:10|56923.5|56873.5|56925.5|56875.5|56925.5|56875.5|56923.5|56873.5|4
1637682920000|2021-11-23 15:55:20|56925|56875|56911|56861|56925|56875|56910.5|56860.5|14
1637682930000|2021-11-23 15:55:30|56910.5|56860.5|56906|56856|56910.5|56860.5|56906|56856|3
1637682940000|2021-11-23 15:55:40|56905.5|56855.5|56906|56856|56911|56861|56905.5|56855.5|10
1637682950000|2021-11-23 15:55:50|56905.5|56855.5|56901|56851|56905.5|56855.5|56900.5|56850.5|7
1637682960000|2021-11-23 15:56:00|56900.5|56850.5|56914.5|56864.5|56914.5|56864.5|56899|56849|16
1637682970000|2021-11-23 15:56:10|56915.5|56865.5|56927.9|56877.9|56929.5|56879.5|56915.5|56865.5|18
1637682980000|2021-11-23 15:56:20|56926.9|56876.9|56926|56876|56927.9|56877.9|56925.4|56875.4|11
1637682990000|2021-11-23 15:56:30|56926.5|56876.5|56935.5|56885.5|56936|56886|56926.5|56876.5|21
1637683000000|2021-11-23 15:56:40|56936|56886|56946|56896|56946|56896|56932.5|56882.5|16
1637683010000|2021-11-23 15:56:50|56948.5|56898.5|56951|56901|56951|56901|56948.5|56898.5|2
1637683020000|2021-11-23 15:57:00|56950.5|56900.5|56941|56891|56950.5|56900.5|56941|56891|10
1637683030000|2021-11-23 15:57:10|56938.5|56888.5|56931|56881|56942|56892|56926|56876|15
1637683040000|2021-11-23 15:57:20|56931.5|56881.5|56941|56891|56941|56891|56931|56881|14
1637683050000|2021-11-23 15:57:30|56943.5|56893.5|56961|56911|56961|56911|56943.5|56893.5|19
1637683060000|2021-11-23 15:57:40|56960|56910|56956|56906|56960.5|56910.5|56956|56906|4
1637683070000|2021-11-23 15:57:50|56955.5|56905.5|56952.5|56902.5|56956|56906|56951|56901|17
1637683080000|2021-11-23 15:58:00|56955|56905|56961|56911|56961|56911|56951.5|56901.5|19
1637683090000|2021-11-23 15:58:10|56960.5|56910.5|56948|56898|56960.5|56910.5|56945.5|56895.5|12
1637683100000|2021-11-23 15:58:20|56947.5|56897.5|56945|56895|56951.5|56901.5|56945|56895|15
1637683110000|2021-11-23 15:58:30|56940.5|56890.5|56945.5|56895.5|56950.5|56900.5|56940.5|56890.5|17
1637683120000|2021-11-23 15:58:40|56941|56891|56971|56921|56971|56921|56940.5|56890.5|17
1637683130000|2021-11-23 15:58:50|56972.5|56922.5|56967|56917|56978|56928|56967|56917|17
1637683140000|2021-11-23 15:59:00|56970|56920|56966.5|56916.5|56970.5|56920.5|56966|56916|16
1637683150000|2021-11-23 15:59:10|56966|56916|56966|56916|56972|56922|56963.5|56913.5|18
1637683160000|2021-11-23 15:59:20|56966.5|56916.5|56977.5|56927.5|56977.5|56927.5|56966.5|56916.5|19
1637683170000|2021-11-23 15:59:30|56976|56926|56967|56917|56977.5|56927.5|56967|56917|18
1637683180000|2021-11-23 15:59:40|56962|56912|56970.9|56920.9|56973.9|56923.9|56961|56911|16
1637683190000|2021-11-23 15:59:50|56971.9|56921.9|56968.5|56918.5|56975.5|56925.5|56966|56916|25
1637683200000|2021-11-23 16:00:00|56969.5|56919.5|56968|56918|56971|56921|56968|56918|8
1637683210000|2021-11-23 16:00:10|56967.5|56917.5|56969.5|56919.5|56973.5|56923.5|56966|56916|16
1637683220000|2021-11-23 16:00:20|56971|56921|56975.5|56925.5|56985.5|56935.5|56971|56921|17
1637683230000|2021-11-23 16:00:30|56979|56929|56975.5|56925.5|56990.5|56940.5|56975.5|56925.5|17
1637683240000|2021-11-23 16:00:40|56974|56924|56970.5|56920.5|56975.5|56925.5|56970.5|56920.5|11
1637683250000|2021-11-23 16:00:50|56971|56921|56971.5|56921.5|56980.5|56930.5|56971|56921|19
1637683260000|2021-11-23 16:01:00|56972|56922|56965.5|56915.5|56973.5|56923.5|56965.5|56915.5|11
1637683270000|2021-11-23 16:01:10|56966|56916|56971|56921|56971|56921|56966|56916|3
1637683280000|2021-11-23 16:01:20|56972.5|56922.5|56966|56916|56972.5|56922.5|56966|56916|6
1637683290000|2021-11-23 16:01:30|56965.5|56915.5|56981|56931|56981|56931|56965.5|56915.5|15
1637683300000|2021-11-23 16:01:40|56983.5|56933.5|56995|56945|56997|56947|56976.5|56926.5|18
1637683310000|2021-11-23 16:01:50|56991.5|56941.5|57000.5|56950.5|57005.5|56955.5|56991.5|56941.5|22
1637683320000|2021-11-23 16:02:00|56997|56947|56991|56941|56997|56947|56990|56940|14
1637683330000|2021-11-23 16:02:10|56990.5|56940.5|56991|56941|56996|56946|56988|56938|14
1637683340000|2021-11-23 16:02:20|56990.5|56940.5|56991|56941|56992|56942|56987|56937|13
1637683350000|2021-11-23 16:02:30|56990.5|56940.5|56986|56936|56991|56941|56983.5|56933.5|10
1637683360000|2021-11-23 16:02:40|56985.5|56935.5|56986|56936|56986|56936|56981|56931|7
1637683370000|2021-11-23 16:02:50|56991|56941|56991.5|56941.5|56991.5|56941.5|56991|56941|2
1637683380000|2021-11-23 16:03:00|56996.5|56946.5|56994.4|56944.4|56997|56947|56987|56937|14
1637683390000|2021-11-23 16:03:10|56989.9|56939.9|56976|56926|56990|56940|56976|56926|20
1637683400000|2021-11-23 16:03:20|56976.5|56926.5|56995.5|56945.5|57001|56951|56976.5|56926.5|17
1637683410000|2021-11-23 16:03:30|56991|56941|56990.5|56940.5|56991|56941|56985.5|56935.5|7
1637683420000|2021-11-23 16:03:40|56994|56944|57005.5|56955.5|57005.5|56955.5|56994|56944|6
1637683430000|2021-11-23 16:03:50|57007|56957|57010.5|56960.5|57015.5|56965.5|57007|56957|7
1637683440000|2021-11-23 16:04:00|57013|56963|57010.5|56960.5|57015.5|56965.5|57010.5|56960.5|4
1637683450000|2021-11-23 16:04:10|57008.5|56958.5|56990.5|56940.5|57008.5|56958.5|56980.5|56930.5|21
1637683460000|2021-11-23 16:04:20|56991|56941|56985.5|56935.5|56992.5|56942.5|56981|56931|12
1637683470000|2021-11-23 16:04:30|56986|56936|56996|56946|56996|56946|56986|56936|9
1637683480000|2021-11-23 16:04:40|56995.5|56945.5|56990.5|56940.5|56995.5|56945.5|56987.5|56937.5|13
1637683490000|2021-11-23 16:04:50|56986|56936|56990.5|56940.5|56990.5|56940.5|56986|56936|6
1637683500000|2021-11-23 16:05:00|56991.5|56941.5|56995.5|56945.5|56995.5|56945.5|56991.5|56941.5|3
1637683510000|2021-11-23 16:05:10|56990.5|56940.5|56990.5|56940.5|56995.5|56945.5|56990.5|56940.5|16
1637683520000|2021-11-23 16:05:20|56991.5|56941.5|56985.5|56935.5|56995.5|56945.5|56985.5|56935.5|4
1637683530000|2021-11-23 16:05:30|56983.5|56933.5|56985.5|56935.5|56985.5|56935.5|56980.5|56930.5|7
1637683540000|2021-11-23 16:05:40|56983.5|56933.5|56986|56936|56986|56936|56983.5|56933.5|5
1637683550000|2021-11-23 16:05:50|56985.5|56935.5|56996.5|56946.5|56996.5|56946.5|56982.5|56932.5|9
1637683560000|2021-11-23 16:06:00|56996|56946|56999|56949|57000.5|56950.5|56995.5|56945.5|16
1637683570000|2021-11-23 16:06:10|56998|56948|57002.5|56952.5|57002.5|56952.5|56995.5|56945.5|19
1637683580000|2021-11-23 16:06:20|57005.5|56955.5|57011.5|56961.5|57016.5|56966.5|57005.5|56955.5|5
1637683590000|2021-11-23 16:06:30|57011|56961|57006.5|56956.5|57011.5|56961.5|57006.5|56956.5|5
1637683600000|2021-11-23 16:06:40|57004.5|56954.5|57001.5|56951.5|57006.5|56956.5|57001.5|56951.5|4
1637683610000|2021-11-23 16:06:50|57006.5|56956.5|57001.5|56951.5|57006.5|56956.5|57001.5|56951.5|2
1637683620000|2021-11-23 16:07:00|56998.5|56948.5|56990.5|56940.5|56998.5|56948.5|56990.5|56940.5|6
1637683630000|2021-11-23 16:07:10|56987.5|56937.5|56985.5|56935.5|56990.5|56940.5|56985.5|56935.5|4
1637683650000|2021-11-23 16:07:30|56983.5|56933.5|56990.5|56940.5|56990.5|56940.5|56981|56931|9
1637683660000|2021-11-23 16:07:40|56992.5|56942.5|56995.5|56945.5|56995.5|56945.5|56992.5|56942.5|2
1637683670000|2021-11-23 16:07:50|56996|56946|56995.5|56945.5|56996|56946|56995.5|56945.5|2
1637683680000|2021-11-23 16:08:00|56993.5|56943.5|56990.5|56940.5|56993.5|56943.5|56988|56938|6
1637683690000|2021-11-23 16:08:10|56991|56941|56991|56941|56991|56941|56990.5|56940.5|3
1637683700000|2021-11-23 16:08:20|56990.5|56940.5|56990.5|56940.5|56990.5|56940.5|56983.5|56933.5|10
1637683710000|2021-11-23 16:08:30|56990|56940|56995.9|56945.9|56998|56948|56986|56936|13
1637683720000|2021-11-23 16:08:40|56993.9|56943.9|56988|56938|56996|56946|56987.5|56937.5|9
1637683730000|2021-11-23 16:08:50|56987|56937|56986.5|56936.5|56988|56938|56986.5|56936.5|6
1637683740000|2021-11-23 16:09:00|56989.5|56939.5|56980.5|56930.5|56991|56941|56980.5|56930.5|8
1637683750000|2021-11-23 16:09:10|56981|56931|56980.5|56930.5|56981|56931|56977.5|56927.5|7
1637683760000|2021-11-23 16:09:20|56978.5|56928.5|56980.5|56930.5|56980.5|56930.5|56976|56926|8
1637683770000|2021-11-23 16:09:30|56979.5|56929.5|56980.5|56930.5|56980.5|56930.5|56976|56926|5
1637683780000|2021-11-23 16:09:40|56978.5|56928.5|56996|56946|56996|56946|56977.5|56927.5|12
1637683790000|2021-11-23 16:09:50|56995|56945|56982|56932|56996|56946|56981.5|56931.5|15
1637683800000|2021-11-23 16:10:00|56981.5|56931.5|56971|56921|56982|56932|56966.5|56916.5|15
1637683810000|2021-11-23 16:10:10|56969.5|56919.5|56964|56914|56970|56920|56964|56914|13
1637683820000|2021-11-23 16:10:20|56966|56916|56961|56911|56966|56916|56961|56911|6
1637683830000|2021-11-23 16:10:30|56960.5|56910.5|56956.5|56906.5|56968|56918|56956.5|56906.5|7
1637683840000|2021-11-23 16:10:40|56957.5|56907.5|56961.5|56911.5|56961.5|56911.5|56957.5|56907.5|3
1637683850000|2021-11-23 16:10:50|56961|56911|56961.5|56911.5|56963.5|56913.5|56961|56911|7
1637683860000|2021-11-23 16:11:00|56962|56912|56967|56917|56976|56926|56962|56912|15
1637683870000|2021-11-23 16:11:10|56968|56918|56971|56921|56971|56921|56967|56917|9
1637683880000|2021-11-23 16:11:20|56967.5|56917.5|56961.5|56911.5|56967.5|56917.5|56961|56911|12
1637683890000|2021-11-23 16:11:30|56961|56911|56970.5|56920.5|56976|56926|56961|56911|14
1637683900000|2021-11-23 16:11:40|56967|56917|56966|56916|56967.5|56917.5|56965.5|56915.5|14
1637683910000|2021-11-23 16:11:50|56966.5|56916.5|56963.9|56913.9|56967|56917|56963.9|56913.9|14
1637683920000|2021-11-23 16:12:00|56963.4|56913.4|56962|56912|56963.4|56913.4|56958.5|56908.5|15
1637683930000|2021-11-23 16:12:10|56966|56916|56963.7|56913.7|56966|56916|56961.2|56911.2|18
1637683940000|2021-11-23 16:12:20|56963.2|56913.2|56976.2|56926.2|56976.2|56926.2|56961.2|56911.2|10
1637683950000|2021-11-23 16:12:30|56975.7|56925.7|56966.2|56916.2|56976.2|56926.2|56966.2|56916.2|14
1637683960000|2021-11-23 16:12:40|56967.2|56917.2|56961.7|56911.7|56971.7|56921.7|56957.2|56907.2|11
1637683970000|2021-11-23 16:12:50|56962.7|56912.7|56966.7|56916.7|56966.7|56916.7|56961.2|56911.2|13
1637683980000|2021-11-23 16:13:00|56964.2|56914.2|56963.7|56913.7|56966.7|56916.7|56960.7|56910.7|14
1637683990000|2021-11-23 16:13:10|56966.2|56916.2|56966.2|56916.2|56968.7|56918.7|56961.2|56911.2|12
1637684000000|2021-11-23 16:13:20|56966.7|56916.7|56966.7|56916.7|56967.2|56917.2|56966.2|56916.2|7
1637684010000|2021-11-23 16:13:30|56966.2|56916.2|56966.7|56916.7|56966.7|56916.7|56962.2|56912.2|13
1637684020000|2021-11-23 16:13:40|56966.2|56916.2|56970.2|56920.2|56970.7|56920.7|56961.7|56911.7|18
1637684030000|2021-11-23 16:13:50|56967.7|56917.7|56975.5|56925.5|56976.2|56926.2|56967.2|56917.2|14
1637684040000|2021-11-23 16:14:00|56972.7|56922.7|56974.2|56924.2|56976.7|56926.7|56972.7|56922.7|14
1637684050000|2021-11-23 16:14:10|56976.2|56926.2|56966.2|56916.2|56976.2|56926.2|56965.7|56915.7|7
1637684060000|2021-11-23 16:14:20|56965.5|56915.5|56956.2|56906.2|56965.5|56915.5|56949.2|56899.2|14
1637684070000|2021-11-23 16:14:30|56955.7|56905.7|56956.2|56906.2|56956.2|56906.2|56953.7|56903.7|3
1637684080000|2021-11-23 16:14:40|56956.7|56906.7|56971.2|56921.2|56971.2|56921.2|56956.7|56906.7|21
1637684090000|2021-11-23 16:14:50|56970.5|56920.5|56967.2|56917.2|56970.5|56920.5|56966.7|56916.7|12
1637684100000|2021-11-23 16:15:00|56968.2|56918.2|56968.2|56918.2|56970.5|56920.5|56966.7|56916.7|8
1637684110000|2021-11-23 16:15:10|56968.7|56918.7|56974.4|56924.4|56974.4|56924.4|56966.2|56916.2|15
1637684120000|2021-11-23 16:15:20|56974.7|56924.7|56966.7|56916.7|56979.4|56929.4|56966.7|56916.7|14
1637684130000|2021-11-23 16:15:30|56967.2|56917.2|56966.2|56916.2|56967.2|56917.2|56966.2|56916.2|4
1637684140000|2021-11-23 16:15:40|56966.7|56916.7|56975.7|56925.7|56975.7|56925.7|56966.7|56916.7|9
1637684150000|2021-11-23 16:15:50|56974.7|56924.7|56971.2|56921.2|56975.7|56925.7|56970.7|56920.7|11
1637684160000|2021-11-23 16:16:00|56971.7|56921.7|56976.2|56926.2|56976.7|56926.7|56971.7|56921.7|10
1637684170000|2021-11-23 16:16:10|56976.7|56926.7|56971.7|56921.7|56976.7|56926.7|56971.2|56921.2|10
1637684180000|2021-11-23 16:16:20|56970.5|56920.5|56966.2|56916.2|56971.7|56921.7|56966.2|56916.2|8
1637684190000|2021-11-23 16:16:30|56965.7|56915.7|56956.2|56906.2|56965.7|56915.7|56956.2|56906.2|4
1637684200000|2021-11-23 16:16:40|56956.7|56906.7|56956.2|56906.2|56956.7|56906.7|56956.2|56906.2|2
1637684210000|2021-11-23 16:16:50|56955.5|56905.5|56946.2|56896.2|56955.7|56905.7|56945.7|56895.7|12
1637684220000|2021-11-23 16:17:00|56946.7|56896.7|56945.7|56895.7|56951.2|56901.2|56945.5|56895.5|15
1637684230000|2021-11-23 16:17:10|56945.5|56895.5|56946.2|56896.2|56951.2|56901.2|56945.5|56895.5|13
1637684240000|2021-11-23 16:17:20|56945.7|56895.7|56945.7|56895.7|56945.7|56895.7|56941.2|56891.2|10
1637684250000|2021-11-23 16:17:30|56946.2|56896.2|56951.2|56901.2|56951.2|56901.2|56945.2|56895.2|9
1637684260000|2021-11-23 16:17:40|56951.7|56901.7|56954.2|56904.2|56954.2|56904.2|56951.7|56901.7|2
1637684270000|2021-11-23 16:17:50|56955.5|56905.5|56941.7|56891.7|56955.7|56905.7|56940.5|56890.5|10
1637684280000|2021-11-23 16:18:00|56942.7|56892.7|56940.5|56890.5|56951.2|56901.2|56935.5|56885.5|16
1637684290000|2021-11-23 16:18:10|56940.7|56890.7|56950.5|56900.5|56950.7|56900.7|56940.7|56890.7|10
1637684300000|2021-11-23 16:18:20|56951.2|56901.2|56945.5|56895.5|56951.2|56901.2|56942.2|56892.2|10
1637684310000|2021-11-23 16:18:30|56945.7|56895.7|56942.9|56892.9|56945.7|56895.7|56942.7|56892.7|10
1637684320000|2021-11-23 16:18:40|56943.4|56893.4|56946.2|56896.2|56946.2|56896.2|56942.7|56892.7|8
1637684330000|2021-11-23 16:18:50|56946.7|56896.7|56956.2|56906.2|56960.5|56910.5|56946.7|56896.7|16
1637684340000|2021-11-23 16:19:00|56956.7|56906.7|56966.7|56916.7|56966.7|56916.7|56956.2|56906.2|11
1637684350000|2021-11-23 16:19:10|56965.7|56915.7|56961.2|56911.2|56965.7|56915.7|56956.7|56906.7|6
1637684360000|2021-11-23 16:19:20|56963.7|56913.7|56965.7|56915.7|56971.2|56921.2|56961.7|56911.7|12
1637684370000|2021-11-23 16:19:30|56966.2|56916.2|56961.2|56911.2|56966.7|56916.7|56961.2|56911.2|10
1637684380000|2021-11-23 16:19:40|56960.7|56910.7|56966.7|56916.7|56966.7|56916.7|56960.7|56910.7|12
1637684390000|2021-11-23 16:19:50|56966.2|56916.2|56970.5|56920.5|56971.7|56921.7|56966.2|56916.2|4
1637684400000|2021-11-23 16:20:00|56967.7|56917.7|56970.7|56920.7|56970.7|56920.7|56965.7|56915.7|11
1637684410000|2021-11-23 16:20:10|56969.2|56919.2|56966.7|56916.7|56969.2|56919.2|56966.7|56916.7|2
1637684420000|2021-11-23 16:20:20|56967.2|56917.2|56967.2|56917.2|56967.2|56917.2|56967.2|56917.2|1
1637684430000|2021-11-23 16:20:30|56966.7|56916.7|56961.7|56911.7|56970.5|56920.5|56961.7|56911.7|12
1637684440000|2021-11-23 16:20:40|56961.2|56911.2|56968.2|56918.2|56970.7|56920.7|56961.2|56911.2|12
1637684450000|2021-11-23 16:20:50|56970.7|56920.7|56972.2|56922.2|56976.2|56926.2|56970.7|56920.7|16
1637684460000|2021-11-23 16:21:00|56973.2|56923.2|56966.2|56916.2|56973.2|56923.2|56966.2|56916.2|12
1637684470000|2021-11-23 16:21:10|56966.7|56916.7|56961.7|56911.7|56966.7|56916.7|56961.7|56911.7|10
1637684480000|2021-11-23 16:21:20|56962.2|56912.2|56972.2|56922.2|56972.2|56922.2|56961.7|56911.7|12
1637684490000|2021-11-23 16:21:30|56975.7|56925.7|56971.7|56921.7|56976.7|56926.7|56971.7|56921.7|8
1637684500000|2021-11-23 16:21:40|56972.2|56922.2|56971.7|56921.7|56972.2|56922.2|56971.2|56921.2|13
1637684510000|2021-11-23 16:21:50|56975.2|56925.2|56975.2|56925.2|56975.2|56925.2|56975.2|56925.2|1
1637684520000|2021-11-23 16:22:00|56972.2|56922.2|56976.7|56926.7|56976.7|56926.7|56971.7|56921.7|8
1637684530000|2021-11-23 16:22:10|56975.5|56925.5|56971.7|56921.7|56975.5|56925.5|56971.7|56921.7|3
1637684540000|2021-11-23 16:22:20|56978.2|56928.2|56982.7|56932.7|56982.7|56932.7|56978.2|56928.2|3
1637684550000|2021-11-23 16:22:30|56982.2|56932.2|56981.7|56931.7|56982.7|56932.7|56981.7|56931.7|6
1637684560000|2021-11-23 16:22:40|56981.2|56931.2|56980.2|56930.2|56981.2|56931.2|56976.7|56926.7|5
1637684570000|2021-11-23 16:22:50|56981.7|56931.7|56986.7|56936.7|56991.7|56941.7|56981.7|56931.7|12
1637684580000|2021-11-23 16:23:00|56987.7|56937.7|56991.7|56941.7|56991.7|56941.7|56987.2|56937.2|16
1637684590000|2021-11-23 16:23:10|56991.2|56941.2|56991.7|56941.7|56991.7|56941.7|56988.7|56938.7|5
1637684600000|2021-11-23 16:23:20|56990.7|56940.7|56978.2|56928.2|56990.7|56940.7|56976.7|56926.7|7
1637684610000|2021-11-23 16:23:30|56978.7|56928.7|56977.2|56927.2|56981.7|56931.7|56977.2|56927.2|8
1637684620000|2021-11-23 16:23:40|56977.7|56927.7|56978.2|56928.2|56981.7|56931.7|56976.7|56926.7|10
1637684630000|2021-11-23 16:23:50|56977.2|56927.2|56977.7|56927.7|56980.2|56930.2|56977.2|56927.2|10
1637684640000|2021-11-23 16:24:00|56977.2|56927.2|56976.7|56926.7|56980.2|56930.2|56973.7|56923.7|12
1637684650000|2021-11-23 16:24:10|56976.2|56926.2|56970.7|56920.7|56976.2|56926.2|56970.7|56920.7|10
1637684660000|2021-11-23 16:24:20|56971.2|56921.2|56966.7|56916.7|56971.2|56921.2|56966.7|56916.7|10
1637684670000|2021-11-23 16:24:30|56965.5|56915.5|56966.7|56916.7|56967.7|56917.7|56961.7|56911.7|9
1637684680000|2021-11-23 16:24:40|56965.7|56915.7|56956.7|56906.7|56965.7|56915.7|56956.7|56906.7|9
1637684690000|2021-11-23 16:24:50|56961.7|56911.7|56962.7|56912.7|56966.7|56916.7|56961.7|56911.7|11
1637684700000|2021-11-23 16:25:00|56964.2|56914.2|56961.7|56911.7|56964.7|56914.7|56961.7|56911.7|12
1637684710000|2021-11-23 16:25:10|56959.2|56909.2|56951.7|56901.7|56959.2|56909.2|56951.7|56901.7|14
1637684720000|2021-11-23 16:25:20|56953.2|56903.2|56956.7|56906.7|56961.7|56911.7|56953.2|56903.2|15
1637684730000|2021-11-23 16:25:30|56957.2|56907.2|56957.2|56907.2|56957.2|56907.2|56956.7|56906.7|11
1637684740000|2021-11-23 16:25:40|56956.7|56906.7|56961.2|56911.2|56961.2|56911.2|56956.2|56906.2|10
1637684750000|2021-11-23 16:25:50|56960.7|56910.7|56947.2|56897.2|56960.7|56910.7|56946.2|56896.2|11
1637684760000|2021-11-23 16:26:00|56949.2|56899.2|56946.7|56896.7|56952.2|56902.2|56946.7|56896.7|7
1637684770000|2021-11-23 16:26:10|56945.7|56895.7|56931.7|56881.7|56945.7|56895.7|56931.7|56881.7|20
1637684780000|2021-11-23 16:26:20|56932.2|56882.2|56936.2|56886.2|56936.7|56886.7|56932.2|56882.2|15
1637684790000|2021-11-23 16:26:30|56936.7|56886.7|56939.2|56889.2|56939.2|56889.2|56929.2|56879.2|10
1637684800000|2021-11-23 16:26:40|56941.7|56891.7|56946.7|56896.7|56946.7|56896.7|56941.7|56891.7|4
1637684810000|2021-11-23 16:26:50|56948.2|56898.2|56950.7|56900.7|56951.7|56901.7|56948.2|56898.2|7
1637684820000|2021-11-23 16:27:00|56950.4|56900.4|56951.2|56901.2|56951.2|56901.2|56946.7|56896.7|7
1637684830000|2021-11-23 16:27:10|56950.4|56900.4|56941.7|56891.7|56950.7|56900.7|56941.7|56891.7|11
1637684860000|2021-11-23 16:27:40|56940.7|56890.7|56926.7|56876.7|56940.7|56890.7|56926.7|56876.7|8
1637684870000|2021-11-23 16:27:50|56928.7|56878.7|56936.7|56886.7|56936.7|56886.7|56928.7|56878.7|5
1637684880000|2021-11-23 16:28:00|56937.2|56887.2|56941.2|56891.2|56941.7|56891.7|56937.2|56887.2|4
1637684890000|2021-11-23 16:28:10|56940.9|56890.9|56921.7|56871.7|56941.2|56891.2|56921.7|56871.7|14
1637684900000|2021-11-23 16:28:20|56913.2|56863.2|56913.7|56863.7|56916.7|56866.7|56913.2|56863.2|6
1637684910000|2021-11-23 16:28:30|56916.2|56866.2|56916.7|56866.7|56916.7|56866.7|56914.7|56864.7|10
1637684920000|2021-11-23 16:28:40|56916.2|56866.2|56921.7|56871.7|56921.7|56871.7|56915.7|56865.7|7
1637684930000|2021-11-23 16:28:50|56922.2|56872.2|56925.7|56875.7|56925.7|56875.7|56922.2|56872.2|2
1637684940000|2021-11-23 16:29:00|56926.7|56876.7|56936.2|56886.2|56936.7|56886.7|56926.7|56876.7|10
1637684950000|2021-11-23 16:29:10|56935.7|56885.7|56916.7|56866.7|56935.7|56885.7|56916.7|56866.7|7
1637684960000|2021-11-23 16:29:20|56918.2|56868.2|56900.5|56850.5|56921.2|56871.2|56900.5|56850.5|16
1637684970000|2021-11-23 16:29:30|56898.2|56848.2|56905.7|56855.7|56906.2|56856.2|56896.7|56846.7|11
1637684980000|2021-11-23 16:29:40|56906.2|56856.2|56911.7|56861.7|56911.7|56861.7|56906.2|56856.2|9
1637684990000|2021-11-23 16:29:50|56910.5|56860.5|56916.2|56866.2|56916.2|56866.2|56906.7|56856.7|9
1637685000000|2021-11-23 16:30:00|56916.7|56866.7|56917.2|56867.2|56920.7|56870.7|56915.7|56865.7|13
1637685010000|2021-11-23 16:30:10|56918.2|56868.2|56915.7|56865.7|56920.7|56870.7|56915.7|56865.7|8
1637685020000|2021-11-23 16:30:20|56916.2|56866.2|56910.7|56860.7|56920.5|56870.5|56910.7|56860.7|9
1637685040000|2021-11-23 16:30:40|56911.2|56861.2|56911.2|56861.2|56917.5|56867.5|56911.2|56861.2|9
1637685050000|2021-11-23 16:30:50|56910.5|56860.5|56905.7|56855.7|56910.5|56860.5|56904.2|56854.2|15
1637685060000|2021-11-23 16:31:00|56906.2|56856.2|56905.4|56855.4|56906.2|56856.2|56904.4|56854.4|12
1637685070000|2021-11-23 16:31:10|56905.9|56855.9|56900.5|56850.5|56915.2|56865.2|56900.5|56850.5|15
1637685080000|2021-11-23 16:31:20|56900.7|56850.7|56896.7|56846.7|56900.7|56850.7|56896.2|56846.2|4
1637685090000|2021-11-23 16:31:30|56895.5|56845.5|56901.2|56851.2|56901.7|56851.7|56895.5|56845.5|9
1637685100000|2021-11-23 16:31:40|56900.5|56850.5|56897.2|56847.2|56901.2|56851.2|56896.7|56846.7|15
1637685110000|2021-11-23 16:31:50|56898.2|56848.2|56901.7|56851.7|56910.7|56860.7|56898.2|56848.2|18
1637685120000|2021-11-23 16:32:00|56902.2|56852.2|56902.7|56852.7|56908.2|56858.2|56901.2|56851.2|20
1637685130000|2021-11-23 16:32:10|56904.2|56854.2|56911.2|56861.2|56911.2|56861.2|56902.7|56852.7|14
1637685140000|2021-11-23 16:32:20|56911.7|56861.7|56910.5|56860.5|56911.7|56861.7|56906.2|56856.2|10
1637685150000|2021-11-23 16:32:30|56910.7|56860.7|56906.7|56856.7|56911.7|56861.7|56906.7|56856.7|13
1637685160000|2021-11-23 16:32:40|56907.2|56857.2|56916.7|56866.7|56917.7|56867.7|56907.2|56857.2|18
1637685170000|2021-11-23 16:32:50|56917.2|56867.2|56916.7|56866.7|56917.2|56867.2|56916.7|56866.7|2
1637685180000|2021-11-23 16:33:00|56916.2|56866.2|56914.2|56864.2|56917.2|56867.2|56911.7|56861.7|12
1637685190000|2021-11-23 16:33:10|56914.7|56864.7|56896.2|56846.2|56920.7|56870.7|56895.7|56845.7|17
1637685200000|2021-11-23 16:33:20|56896.7|56846.7|56898.7|56848.7|56901.2|56851.2|56896.2|56846.2|15
1637685210000|2021-11-23 16:33:30|56898.2|56848.2|56900.5|56850.5|56901.2|56851.2|56897.2|56847.2|10
1637685220000|2021-11-23 16:33:40|56900.2|56850.2|56895.5|56845.5|56900.5|56850.5|56890.5|56840.5|18
1637685230000|2021-11-23 16:33:50|56895.7|56845.7|56878.7|56828.7|56901.2|56851.2|56878.7|56828.7|21
1637685240000|2021-11-23 16:34:00|56880.5|56830.5|56891.7|56841.7|56891.7|56841.7|56880.5|56830.5|13
1637685250000|2021-11-23 16:34:10|56891.2|56841.2|56890.5|56840.5|56891.7|56841.7|56889.7|56839.7|5
1637685260000|2021-11-23 16:34:20|56891.2|56841.2|56885.5|56835.5|56891.2|56841.2|56880.5|56830.5|7
1637685270000|2021-11-23 16:34:30|56890.5|56840.5|56875.5|56825.5|56891.2|56841.2|56875.5|56825.5|7
1637685280000|2021-11-23 16:34:40|56874.2|56824.2|56875.5|56825.5|56875.5|56825.5|56874.2|56824.2|2
1637685290000|2021-11-23 16:34:50|56876.2|56826.2|56880.5|56830.5|56880.7|56830.7|56876.2|56826.2|5
1637685300000|2021-11-23 16:35:00|56880.7|56830.7|56876.2|56826.2|56880.7|56830.7|56875.5|56825.5|8
1637685310000|2021-11-23 16:35:10|56875.7|56825.7|56887.5|56837.5|56890.5|56840.5|56875.5|56825.5|12
1637685320000|2021-11-23 16:35:20|56885.5|56835.5|56885.5|56835.5|56885.5|56835.5|56880.5|56830.5|4
1637685330000|2021-11-23 16:35:30|56880.5|56830.5|56880.5|56830.5|56881.2|56831.2|56880.5|56830.5|5
1637685340000|2021-11-23 16:35:40|56881.2|56831.2|56881.2|56831.2|56881.2|56831.2|56876.2|56826.2|10
1637685350000|2021-11-23 16:35:50|56880.5|56830.5|56887.2|56837.2|56887.2|56837.2|56880.5|56830.5|8
1637685360000|2021-11-23 16:36:00|56885.5|56835.5|56890.5|56840.5|56890.5|56840.5|56885.5|56835.5|14
1637685370000|2021-11-23 16:36:10|56887.5|56837.5|56892.7|56842.7|56892.7|56842.7|56885.5|56835.5|14
1637685380000|2021-11-23 16:36:20|56891.2|56841.2|56900.5|56850.5|56900.5|56850.5|56891.2|56841.2|10
1637685400000|2021-11-23 16:36:40|56900.7|56850.7|56905.5|56855.5|56905.5|56855.5|56900.7|56850.7|3
1637685410000|2021-11-23 16:36:50|56900.5|56850.5|56895.5|56845.5|56905.5|56855.5|56895.5|56845.5|16
1637685420000|2021-11-23 16:37:00|56895.2|56845.2|56885.5|56835.5|56896.2|56846.2|56885.5|56835.5|20
1637685430000|2021-11-23 16:37:10|56883.7|56833.7|56885.5|56835.5|56885.5|56835.5|56883.7|56833.7|2
1637685440000|2021-11-23 16:37:20|56880.5|56830.5|56888.5|56838.5|56890.5|56840.5|56880.5|56830.5|9
1637685450000|2021-11-23 16:37:30|56885.5|56835.5|56890.5|56840.5|56890.7|56840.7|56885.5|56835.5|14
1637685460000|2021-11-23 16:37:40|56885.5|56835.5|56885.5|56835.5|56885.5|56835.5|56881.2|56831.2|6
1637685470000|2021-11-23 16:37:50|56880.5|56830.5|56880.5|56830.5|56880.5|56830.5|56880.5|56830.5|1
1637685480000|2021-11-23 16:38:00|56880.7|56830.7|56875.5|56825.5|56880.7|56830.7|56875.5|56825.5|7
1637685490000|2021-11-23 16:38:10|56873.7|56823.7|56875.5|56825.5|56875.5|56825.5|56873.7|56823.7|2
1637685500000|2021-11-23 16:38:20|56877.2|56827.2|56880.5|56830.5|56890.5|56840.5|56877.2|56827.2|14
1637685510000|2021-11-23 16:38:30|56880.7|56830.7|56876.2|56826.2|56880.7|56830.7|56875.5|56825.5|14
1637685520000|2021-11-23 16:38:40|56875.5|56825.5|56880.5|56830.5|56880.5|56830.5|56875.5|56825.5|5
1637685530000|2021-11-23 16:38:50|56875.7|56825.7|56875.7|56825.7|56875.7|56825.7|56875.5|56825.5|3
1637685540000|2021-11-23 16:39:00|56876.2|56826.2|56878.2|56828.2|56878.2|56828.2|56876.2|56826.2|2
1637685550000|2021-11-23 16:39:10|56880.7|56830.7|56880.7|56830.7|56880.7|56830.7|56880.5|56830.5|3
1637685560000|2021-11-23 16:39:20|56882.2|56832.2|56892.7|56842.7|56895.5|56845.5|56882.2|56832.2|11
1637685570000|2021-11-23 16:39:30|56891.7|56841.7|56895.7|56845.7|56900.5|56850.5|56890.5|56840.5|9
1637685580000|2021-11-23 16:39:40|56896.2|56846.2|56898.2|56848.2|56898.2|56848.2|56895.7|56845.7|3
1637685590000|2021-11-23 16:39:50|56899.7|56849.7|56895.7|56845.7|56900.7|56850.7|56895.7|56845.7|4
1637685600000|2021-11-23 16:40:00|56898.2|56848.2|56900.7|56850.7|56900.7|56850.7|56895.7|56845.7|13
1637685610000|2021-11-23 16:40:10|56920.4|56870.4|56936.7|56886.7|56937.2|56887.2|56920.4|56870.4|23
1637685620000|2021-11-23 16:40:20|56938.5|56888.5|56930.7|56880.7|56938.5|56888.5|56930.7|56880.7|18
1637685630000|2021-11-23 16:40:30|56931.2|56881.2|56925.7|56875.7|56931.2|56881.2|56925.7|56875.7|3
1637685650000|2021-11-23 16:40:50|56925.5|56875.5|56920.7|56870.7|56925.7|56875.7|56920.7|56870.7|11
1637685660000|2021-11-23 16:41:00|56919.2|56869.2|56905.7|56855.7|56919.2|56869.2|56900.5|56850.5|19
1637685670000|2021-11-23 16:41:10|56905.5|56855.5|56890.7|56840.7|56905.7|56855.7|56890.7|56840.7|16
1637685680000|2021-11-23 16:41:20|56889.2|56839.2|56890.5|56840.5|56890.5|56840.5|56885.5|56835.5|11
1637685690000|2021-11-23 16:41:30|56886.7|56836.7|56885.7|56835.7|56887.2|56837.2|56885.7|56835.7|10
1637685700000|2021-11-23 16:41:40|56882.5|56832.5|56887.7|56837.7|56890.7|56840.7|56881.7|56831.7|15
1637685710000|2021-11-23 16:41:50|56880.7|56830.7|56880.7|56830.7|56885.7|56835.7|56880.7|56830.7|11
1637685720000|2021-11-23 16:42:00|56881.2|56831.2|56882.2|56832.2|56883.2|56833.2|56880.7|56830.7|11
1637685730000|2021-11-23 16:42:10|56881.7|56831.7|56879.4|56829.4|56881.7|56831.7|56878.4|56828.4|8
1637685740000|2021-11-23 16:42:20|56879.9|56829.9|56882.2|56832.2|56888.2|56838.2|56879.9|56829.9|18
1637685750000|2021-11-23 16:42:30|56883.2|56833.2|56876.7|56826.7|56886.7|56836.7|56876.7|56826.7|15
1637685770000|2021-11-23 16:42:50|56878.2|56828.2|56876.7|56826.7|56883.2|56833.2|56875.7|56825.7|11
1637685780000|2021-11-23 16:43:00|56877.2|56827.2|56881.7|56831.7|56883.2|56833.2|56871.7|56821.7|14
1637685790000|2021-11-23 16:43:10|56881.2|56831.2|56890.7|56840.7|56890.7|56840.7|56876.7|56826.7|10
1637685800000|2021-11-23 16:43:20|56891.2|56841.2|56896.7|56846.7|56896.7|56846.7|56891.2|56841.2|8
1637685810000|2021-11-23 16:43:30|56895.5|56845.5|56891.2|56841.2|56895.5|56845.5|56891.2|56841.2|4
1637685820000|2021-11-23 16:43:40|56891.7|56841.7|56891.2|56841.2|56891.7|56841.7|56891.2|56841.2|2
1637685830000|2021-11-23 16:43:50|56893.7|56843.7|56884.7|56834.7|56896.2|56846.2|56884.7|56834.7|19
1637685840000|2021-11-23 16:44:00|56881.2|56831.2|56880.7|56830.7|56881.2|56831.2|56877.2|56827.2|11
1637685850000|2021-11-23 16:44:10|56880.5|56830.5|56885.5|56835.5|56885.5|56835.5|56878.7|56828.7|13
1637685860000|2021-11-23 16:44:20|56882.7|56832.7|56885.5|56835.5|56885.7|56835.7|56881.2|56831.2|11
1637685870000|2021-11-23 16:44:30|56886.2|56836.2|56900.7|56850.7|56901.2|56851.2|56886.2|56836.2|17
1637685880000|2021-11-23 16:44:40|56901.2|56851.2|56902.2|56852.2|56905.5|56855.5|56901.2|56851.2|12
1637685890000|2021-11-23 16:44:50|56903.2|56853.2|56911.2|56861.2|56911.2|56861.2|56903.2|56853.2|11
1637685900000|2021-11-23 16:45:00|56910.7|56860.7|56910.5|56860.5|56910.7|56860.7|56906.2|56856.2|18
1637685910000|2021-11-23 16:45:10|56911.2|56861.2|56920.5|56870.5|56920.5|56870.5|56911.2|56861.2|12
1637685920000|2021-11-23 16:45:20|56918.5|56868.5|56910.5|56860.5|56918.5|56868.5|56906.2|56856.2|19
1637685930000|2021-11-23 16:45:30|56910.7|56860.7|56905.4|56855.4|56915.5|56865.5|56905.4|56855.4|17
1637685940000|2021-11-23 16:45:40|56904.4|56854.4|56886.2|56836.2|56904.4|56854.4|56886.2|56836.2|16
1637685950000|2021-11-23 16:45:50|56885.7|56835.7|56883.7|56833.7|56885.7|56835.7|56882.2|56832.2|7
1637685960000|2021-11-23 16:46:00|56885.5|56835.5|56881.2|56831.2|56886.2|56836.2|56881.2|56831.2|16
1637685970000|2021-11-23 16:46:10|56881.7|56831.7|56896.2|56846.2|56896.2|56846.2|56881.2|56831.2|21
1637685980000|2021-11-23 16:46:20|56898.2|56848.2|56895.7|56845.7|56898.2|56848.2|56893.7|56843.7|15
1637685990000|2021-11-23 16:46:30|56895.5|56845.5|56887.2|56837.2|56895.7|56845.7|56887.2|56837.2|21
1637686000000|2021-11-23 16:46:40|56887.7|56837.7|56890.5|56840.5|56891.7|56841.7|56886.7|56836.7|16
1637686010000|2021-11-23 16:46:50|56888.7|56838.7|56891.7|56841.7|56891.7|56841.7|56888.7|56838.7|17
1637686020000|2021-11-23 16:47:00|56892.2|56842.2|56892.2|56842.2|56892.7|56842.7|56891.2|56841.2|16
1637686030000|2021-11-23 16:47:10|56891.2|56841.2|56891.7|56841.7|56891.7|56841.7|56887.2|56837.2|17
1637686040000|2021-11-23 16:47:20|56890.7|56840.7|56881.2|56831.2|56890.7|56840.7|56881.2|56831.2|11
1637686050000|2021-11-23 16:47:30|56880.5|56830.5|56867.7|56817.7|56880.5|56830.5|56865.7|56815.7|13
1637686060000|2021-11-23 16:47:40|56870.5|56820.5|56876.2|56826.2|56876.2|56826.2|56870.5|56820.5|16
1637686070000|2021-11-23 16:47:50|56876.7|56826.7|56882.2|56832.2|56885.2|56835.2|56876.7|56826.7|9
1637686080000|2021-11-23 16:48:00|56881.2|56831.2|56886.2|56836.2|56886.2|56836.2|56881.2|56831.2|12
1637686090000|2021-11-23 16:48:10|56885.7|56835.7|56882.7|56832.7|56886.2|56836.2|56881.7|56831.7|16
1637686100000|2021-11-23 16:48:20|56879.7|56829.7|56871.2|56821.2|56879.7|56829.7|56866.2|56816.2|11
1637686110000|2021-11-23 16:48:30|56871.7|56821.7|56871.2|56821.2|56871.7|56821.7|56870.7|56820.7|4
1637686120000|2021-11-23 16:48:40|56870.5|56820.5|56861.2|56811.2|56870.5|56820.5|56861.2|56811.2|5
1637686130000|2021-11-23 16:48:50|56861.7|56811.7|56867.4|56817.4|56869.9|56819.9|56861.2|56811.2|14
1637686140000|2021-11-23 16:49:00|56865.2|56815.2|56856.7|56806.7|56865.2|56815.2|56856.7|56806.7|9
1637686150000|2021-11-23 16:49:10|56860.7|56810.7|56866.7|56816.7|56866.7|56816.7|56860.7|56810.7|3
1637686160000|2021-11-23 16:49:20|56867.7|56817.7|56871.2|56821.2|56871.2|56821.2|56867.7|56817.7|2
1637686170000|2021-11-23 16:49:30|56871.7|56821.7|56867.2|56817.2|56873.2|56823.2|56866.7|56816.7|8
1637686180000|2021-11-23 16:49:40|56867.7|56817.7|56871.7|56821.7|56872.2|56822.2|56867.7|56817.7|5
1637686190000|2021-11-23 16:49:50|56872.2|56822.2|56876.2|56826.2|56876.2|56826.2|56871.7|56821.7|16
1637686200000|2021-11-23 16:50:00|56875.2|56825.2|56873.2|56823.2|56876.2|56826.2|56872.2|56822.2|9
1637686210000|2021-11-23 16:50:10|56872.7|56822.7|56871.7|56821.7|56872.7|56822.7|56871.7|56821.7|4
1637686220000|2021-11-23 16:50:20|56871.2|56821.2|56866.2|56816.2|56871.2|56821.2|56866.2|56816.2|3
1637686230000|2021-11-23 16:50:30|56865.7|56815.7|56845.7|56795.7|56865.7|56815.7|56845.7|56795.7|12
1637686240000|2021-11-23 16:50:40|56846.7|56796.7|56850.7|56800.7|56850.7|56800.7|56846.7|56796.7|3
1637686250000|2021-11-23 16:50:50|56849.2|56799.2|56846.2|56796.2|56849.2|56799.2|56840.7|56790.7|9
1637686260000|2021-11-23 16:51:00|56845.7|56795.7|56845.7|56795.7|56848.2|56798.2|56845.7|56795.7|11
1637686270000|2021-11-23 16:51:10|56846.2|56796.2|56850.7|56800.7|56850.7|56800.7|56846.2|56796.2|7
1637686280000|2021-11-23 16:51:20|56849.7|56799.7|56861.7|56811.7|56863.2|56813.2|56849.7|56799.7|13
1637686290000|2021-11-23 16:51:30|56862.2|56812.2|56854.7|56804.7|56862.2|56812.2|56851.7|56801.7|10
1637686300000|2021-11-23 16:51:40|56853.7|56803.7|56861.7|56811.7|56866.7|56816.7|56852.2|56802.2|22
1637686310000|2021-11-23 16:51:50|56860.7|56810.7|56862.2|56812.2|56866.7|56816.7|56860.7|56810.7|7
1637686320000|2021-11-23 16:52:00|56862.7|56812.7|56861.7|56811.7|56862.7|56812.7|56861.7|56811.7|11
1637686330000|2021-11-23 16:52:10|56862.2|56812.2|56861.4|56811.4|56862.2|56812.2|56861.4|56811.4|3
1637686340000|2021-11-23 16:52:20|56858.9|56808.9|56846.7|56796.7|56858.9|56808.9|56846.7|56796.7|14
1637686350000|2021-11-23 16:52:30|56847.2|56797.2|56850.2|56800.2|56850.2|56800.2|56842.7|56792.7|17
1637686360000|2021-11-23 16:52:40|56851.2|56801.2|56861.7|56811.7|56862.2|56812.2|56850.2|56800.2|15
1637686370000|2021-11-23 16:52:50|56864.2|56814.2|56871.7|56821.7|56871.7|56821.7|56864.2|56814.2|4
1637686380000|2021-11-23 16:53:00|56871.2|56821.2|56876.2|56826.2|56876.7|56826.7|56871.2|56821.2|8
1637686390000|2021-11-23 16:53:10|56876.7|56826.7|56877.7|56827.7|56882.2|56832.2|56876.2|56826.2|11
1637686400000|2021-11-23 16:53:20|56878.2|56828.2|56881.2|56831.2|56881.7|56831.7|56876.7|56826.7|14
1637686410000|2021-11-23 16:53:30|56881.7|56831.7|56881.7|56831.7|56881.7|56831.7|56877.2|56827.2|8
1637686420000|2021-11-23 16:53:40|56881.2|56831.2|56892.7|56842.7|56896.2|56846.2|56877.7|56827.7|21
1637686430000|2021-11-23 16:53:50|56893.7|56843.7|56891.7|56841.7|56895.2|56845.2|56891.7|56841.7|6
1637686440000|2021-11-23 16:54:00|56892.7|56842.7|56891.7|56841.7|56893.2|56843.2|56891.2|56841.2|11
1637686450000|2021-11-23 16:54:10|56891.2|56841.2|56871.2|56821.2|56892.2|56842.2|56871.2|56821.2|16
1637686460000|2021-11-23 16:54:20|56871.7|56821.7|56861.7|56811.7|56871.7|56821.7|56861.2|56811.2|9
1637686470000|2021-11-23 16:54:30|56862.2|56812.2|56881.7|56831.7|56881.7|56831.7|56862.2|56812.2|19
1637686480000|2021-11-23 16:54:40|56882.7|56832.7|56891.2|56841.2|56891.2|56841.2|56882.7|56832.7|7
1637686490000|2021-11-23 16:54:50|56891.7|56841.7|56891.7|56841.7|56893.7|56843.7|56891.7|56841.7|19
1637686500000|2021-11-23 16:55:00|56891.2|56841.2|56891.2|56841.2|56892.2|56842.2|56889.2|56839.2|14
1637686510000|2021-11-23 16:55:10|56891.7|56841.7|56901.2|56851.2|56901.2|56851.2|56887.7|56837.7|11
1637686520000|2021-11-23 16:55:20|56901.7|56851.7|56900.7|56850.7|56902.7|56852.7|56897.2|56847.2|14
1637686530000|2021-11-23 16:55:30|56901.2|56851.2|56910.2|56860.2|56910.2|56860.2|56901.2|56851.2|5
1637686540000|2021-11-23 16:55:40|56906.7|56856.7|56906.7|56856.7|56911.7|56861.7|56906.2|56856.2|11
1637686550000|2021-11-23 16:55:50|56906.2|56856.2|56901.7|56851.7|56906.7|56856.7|56901.7|56851.7|6
1637686560000|2021-11-23 16:56:00|56902.2|56852.2|56896.7|56846.7|56902.7|56852.7|56896.7|56846.7|6
1637686570000|2021-11-23 16:56:10|56895.7|56845.7|56907.2|56857.2|56907.2|56857.2|56891.7|56841.7|7
1637686580000|2021-11-23 16:56:20|56906.7|56856.7|56901.7|56851.7|56907.2|56857.2|56901.7|56851.7|10
1637686590000|2021-11-23 16:56:30|56902.2|56852.2|56907.7|56857.7|56907.7|56857.7|56901.7|56851.7|15
1637686600000|2021-11-23 16:56:40|56907.2|56857.2|56906.7|56856.7|56907.2|56857.2|56902.2|56852.2|13
1637686610000|2021-11-23 16:56:50|56906.2|56856.2|56905.7|56855.7|56906.7|56856.7|56905.4|56855.4|8
1637686620000|2021-11-23 16:57:00|56906.2|56856.2|56901.7|56851.7|56906.7|56856.7|56898.2|56848.2|19
1637686630000|2021-11-23 16:57:10|56902.7|56852.7|56897.7|56847.7|56902.7|56852.7|56896.7|56846.7|17
1637686640000|2021-11-23 16:57:20|56898.2|56848.2|56890.2|56840.2|56901.7|56851.7|56890.2|56840.2|11
1637686650000|2021-11-23 16:57:30|56890.7|56840.7|56901.7|56851.7|56901.7|56851.7|56890.7|56840.7|15
1637686660000|2021-11-23 16:57:40|56900.7|56850.7|56906.7|56856.7|56911.7|56861.7|56898.7|56848.7|17
1637686670000|2021-11-23 16:57:50|56906.2|56856.2|56906.7|56856.7|56908.2|56858.2|56901.7|56851.7|12
1637686680000|2021-11-23 16:58:00|56907.2|56857.2|56906.2|56856.2|56911.2|56861.2|56905.7|56855.7|16
1637686690000|2021-11-23 16:58:10|56905.7|56855.7|56905.7|56855.7|56907.7|56857.7|56905.7|56855.7|12
1637686700000|2021-11-23 16:58:20|56906.2|56856.2|56910.7|56860.7|56911.7|56861.7|56905.7|56855.7|11
1637686710000|2021-11-23 16:58:30|56910.5|56860.5|56905.5|56855.5|56910.5|56860.5|56901.2|56851.2|12
1637686720000|2021-11-23 16:58:40|56903.2|56853.2|56900.7|56850.7|56905.5|56855.5|56900.7|56850.7|13
1637686730000|2021-11-23 16:58:50|56900.2|56850.2|56895.5|56845.5|56900.2|56850.2|56895.5|56845.5|7
1637686740000|2021-11-23 16:59:00|56895.2|56845.2|56890.5|56840.5|56895.2|56845.2|56887.2|56837.2|12
1637686750000|2021-11-23 16:59:10|56886.7|56836.7|56892.7|56842.7|56892.7|56842.7|56886.2|56836.2|11
1637686760000|2021-11-23 16:59:20|56892.5|56842.5|56895.7|56845.7|56895.7|56845.7|56891.2|56841.2|4
1637686770000|2021-11-23 16:59:30|56895.5|56845.5|56886.2|56836.2|56895.5|56845.5|56886.2|56836.2|3
1637686780000|2021-11-23 16:59:40|56889.7|56839.7|56889.2|56839.2|56890.7|56840.7|56886.2|56836.2|9
1637686790000|2021-11-23 16:59:50|56891.7|56841.7|56891.2|56841.2|56891.7|56841.7|56891.2|56841.2|6
1637686800000|2021-11-23 17:00:00|56891.7|56841.7|56894.7|56844.7|56895.5|56845.5|56891.2|56841.2|13
1637686810000|2021-11-23 17:00:10|56891.2|56841.2|56886.2|56836.2|56892.7|56842.7|56886.2|56836.2|13
1637686820000|2021-11-23 17:00:20|56885.5|56835.5|56871.2|56821.2|56885.5|56835.5|56871.2|56821.2|15
1637686830000|2021-11-23 17:00:30|56870.7|56820.7|56864.7|56814.7|56870.7|56820.7|56864.7|56814.7|12
1637686840000|2021-11-23 17:00:40|56861.2|56811.2|56885.7|56835.7|56886.2|56836.2|56861.2|56811.2|13
1637686850000|2021-11-23 17:00:50|56885.5|56835.5|56885.5|56835.5|56885.7|56835.7|56881.2|56831.2|19
1637686860000|2021-11-23 17:01:00|56883.7|56833.7|56876.7|56826.7|56885.7|56835.7|56876.2|56826.2|14
1637686870000|2021-11-23 17:01:10|56877.2|56827.2|56885.5|56835.5|56885.5|56835.5|56877.2|56827.2|11
1637686880000|2021-11-23 17:01:20|56884.7|56834.7|56875.7|56825.7|56884.7|56834.7|56875.5|56825.5|9
1637686890000|2021-11-23 17:01:30|56876.2|56826.2|56885.5|56835.5|56888.5|56838.5|56876.2|56826.2|11
1637686900000|2021-11-23 17:01:40|56886.2|56836.2|56890.5|56840.5|56890.5|56840.5|56886.2|56836.2|9
1637686910000|2021-11-23 17:01:50|56890.7|56840.7|56892.7|56842.7|56895.7|56845.7|56890.7|56840.7|11
1637686920000|2021-11-23 17:02:00|56893.2|56843.2|56900.5|56850.5|56900.5|56850.5|56890.5|56840.5|9
1637686930000|2021-11-23 17:02:10|56900.7|56850.7|56900.5|56850.5|56900.7|56850.7|56895.7|56845.7|13
1637686940000|2021-11-23 17:02:20|56900.7|56850.7|56905.7|56855.7|56910.7|56860.7|56900.7|56850.7|14
1637686950000|2021-11-23 17:02:30|56906.2|56856.2|56905.7|56855.7|56906.2|56856.2|56905.7|56855.7|12
1637686960000|2021-11-23 17:02:40|56906.2|56856.2|56910.7|56860.7|56910.7|56860.7|56906.2|56856.2|4
1637686970000|2021-11-23 17:02:50|56910.5|56860.5|56900.7|56850.7|56910.5|56860.5|56900.7|56850.7|6
1637686990000|2021-11-23 17:03:10|56901.7|56851.7|56906.2|56856.2|56906.2|56856.2|56901.7|56851.7|4
1637687000000|2021-11-23 17:03:20|56906.7|56856.7|56901.2|56851.2|56906.7|56856.7|56900.7|56850.7|18
1637687010000|2021-11-23 17:03:30|56901.7|56851.7|56901.7|56851.7|56901.7|56851.7|56901.2|56851.2|11
1637687020000|2021-11-23 17:03:40|56902.7|56852.7|56906.2|56856.2|56906.2|56856.2|56901.2|56851.2|10
1637687030000|2021-11-23 17:03:50|56906.7|56856.7|56905.7|56855.7|56910.7|56860.7|56905.7|56855.7|8
1637687040000|2021-11-23 17:04:00|56905.5|56855.5|56901.2|56851.2|56905.5|56855.5|56900.7|56850.7|4
1637687050000|2021-11-23 17:04:10|56900.7|56850.7|56911.7|56861.7|56914.7|56864.7|56900.7|56850.7|13
1637687060000|2021-11-23 17:04:20|56911.2|56861.2|56909.4|56859.4|56914.2|56864.2|56909.4|56859.4|9
1637687070000|2021-11-23 17:04:30|56905.4|56855.4|56906.7|56856.7|56907.7|56857.7|56904.4|56854.4|9
1637687080000|2021-11-23 17:04:40|56907.2|56857.2|56906.7|56856.7|56907.2|56857.2|56906.7|56856.7|4
1637687090000|2021-11-23 17:04:50|56906.2|56856.2|56921.7|56871.7|56921.7|56871.7|56906.2|56856.2|10
1637687100000|2021-11-23 17:05:00|56917.7|56867.7|56920.7|56870.7|56921.7|56871.7|56916.2|56866.2|26
1637687110000|2021-11-23 17:05:10|56918.2|56868.2|56916.7|56866.7|56921.2|56871.2|56916.7|56866.7|17
1637687120000|2021-11-23 17:05:20|56915.5|56865.5|56908.2|56858.2|56915.5|56865.5|56907.7|56857.7|8
1637687130000|2021-11-23 17:05:30|56906.7|56856.7|56911.7|56861.7|56911.7|56861.7|56906.7|56856.7|3
1637687140000|2021-11-23 17:05:40|56910.7|56860.7|56911.2|56861.2|56911.7|56861.7|56906.7|56856.7|10
1637687150000|2021-11-23 17:05:50|56913.7|56863.7|56911.7|56861.7|56913.7|56863.7|56911.2|56861.2|8
1637687160000|2021-11-23 17:06:00|56911.2|56861.2|56906.2|56856.2|56911.2|56861.2|56906.2|56856.2|11
1637687170000|2021-11-23 17:06:10|56906.7|56856.7|56906.2|56856.2|56910.5|56860.5|56906.2|56856.2|5
1637687180000|2021-11-23 17:06:20|56907.2|56857.2|56911.2|56861.2|56911.2|56861.2|56906.7|56856.7|4
1637687190000|2021-11-23 17:06:30|56913.2|56863.2|56911.2|56861.2|56913.2|56863.2|56911.2|56861.2|6
1637687200000|2021-11-23 17:06:40|56910.7|56860.7|56910.5|56860.5|56911.2|56861.2|56906.2|56856.2|19
1637687210000|2021-11-23 17:06:50|56911.2|56861.2|56906.2|56856.2|56915.5|56865.5|56906.2|56856.2|8
1637687220000|2021-11-23 17:07:00|56905.7|56855.7|56896.2|56846.2|56906.2|56856.2|56896.2|56846.2|7
1637687240000|2021-11-23 17:07:20|56896.7|56846.7|56886.2|56836.2|56896.7|56846.7|56886.2|56836.2|13
1637687250000|2021-11-23 17:07:30|56888.2|56838.2|56894.9|56844.9|56894.9|56844.9|56888.2|56838.2|4
1637687260000|2021-11-23 17:07:40|56895.2|56845.2|56901.7|56851.7|56905.7|56855.7|56895.2|56845.2|13
1637687270000|2021-11-23 17:07:50|56902.2|56852.2|56906.2|56856.2|56906.7|56856.7|56902.2|56852.2|4
1637687280000|2021-11-23 17:08:00|56905.5|56855.5|56901.7|56851.7|56906.7|56856.7|56901.7|56851.7|10
1637687290000|2021-11-23 17:08:10|56901.2|56851.2|56901.2|56851.2|56906.2|56856.2|56901.2|56851.2|12
1637687300000|2021-11-23 17:08:20|56901.7|56851.7|56892.7|56842.7|56906.2|56856.2|56892.7|56842.7|14
1637687310000|2021-11-23 17:08:30|56891.2|56841.2|56891.7|56841.7|56891.7|56841.7|56889.2|56839.2|5
1637687320000|2021-11-23 17:08:40|56890.7|56840.7|56881.7|56831.7|56890.7|56840.7|56881.7|56831.7|6
1637687360000|2021-11-23 17:09:20|56880.5|56830.5|56876.7|56826.7|56880.5|56830.5|56875.5|56825.5|5
1637687370000|2021-11-23 17:09:30|56876.2|56826.2|56871.2|56821.2|56876.2|56826.2|56870.5|56820.5|17
1637687380000|2021-11-23 17:09:40|56870.7|56820.7|56866.2|56816.2|56870.7|56820.7|56865.7|56815.7|4
1637687390000|2021-11-23 17:09:50|56865.5|56815.5|56856.2|56806.2|56865.5|56815.5|56855.2|56805.2|14
1637687400000|2021-11-23 17:10:00|56855.7|56805.7|56851.2|56801.2|56855.7|56805.7|56844.7|56794.7|18
1637687410000|2021-11-23 17:10:10|56852.7|56802.7|56861.2|56811.2|56861.2|56811.2|56852.7|56802.7|14
1637687420000|2021-11-23 17:10:20|56860.5|56810.5|56850.2|56800.2|56860.5|56810.5|56846.2|56796.2|19
1637687430000|2021-11-23 17:10:30|56850.7|56800.7|56847.2|56797.2|56851.2|56801.2|56840.2|56790.2|17
1637687440000|2021-11-23 17:10:40|56848.7|56798.7|56850.7|56800.7|56850.7|56800.7|56845.7|56795.7|8
1637687450000|2021-11-23 17:10:50|56852.7|56802.7|56851.4|56801.4|56852.7|56802.7|56851.4|56801.4|2
1637687460000|2021-11-23 17:11:00|56852.4|56802.4|56866.7|56816.7|56866.7|56816.7|56852.4|56802.4|11
1637687470000|2021-11-23 17:11:10|56868.2|56818.2|56856.7|56806.7|56870.5|56820.5|56856.7|56806.7|11
1637687500000|2021-11-23 17:11:40|56856.2|56806.2|56856.7|56806.7|56858.2|56808.2|56856.2|56806.2|4
1637687510000|2021-11-23 17:11:50|56856.2|56806.2|56851.2|56801.2|56856.7|56806.7|56851.2|56801.2|6
1637687520000|2021-11-23 17:12:00|56852.7|56802.7|56856.2|56806.2|56856.2|56806.2|56851.2|56801.2|14
1637687530000|2021-11-23 17:12:10|56855.2|56805.2|56856.2|56806.2|56856.2|56806.2|56854.7|56804.7|10
1637687540000|2021-11-23 17:12:20|56856.7|56806.7|56855.2|56805.2|56861.2|56811.2|56853.2|56803.2|20
1637687550000|2021-11-23 17:12:30|56856.2|56806.2|56861.7|56811.7|56861.7|56811.7|56854.7|56804.7|18
1637687560000|2021-11-23 17:12:40|56861.2|56811.2|56860.5|56810.5|56861.7|56811.7|56859.2|56809.2|9
1637687570000|2021-11-23 17:12:50|56856.2|56806.2|56849.2|56799.2|56859.2|56809.2|56844.7|56794.7|13
1637687580000|2021-11-23 17:13:00|56847.7|56797.7|56846.7|56796.7|56849.2|56799.2|56846.2|56796.2|11
1637687590000|2021-11-23 17:13:10|56850.2|56800.2|56854.7|56804.7|56856.2|56806.2|56849.7|56799.7|13
1637687600000|2021-11-23 17:13:20|56855.2|56805.2|56850.7|56800.7|56855.2|56805.2|56850.7|56800.7|13
1637687610000|2021-11-23 17:13:30|56851.7|56801.7|56851.2|56801.2|56854.5|56804.5|56850.7|56800.7|8
1637687620000|2021-11-23 17:13:40|56851.7|56801.7|56850.2|56800.2|56851.7|56801.7|56848.7|56798.7|6
1637687630000|2021-11-23 17:13:50|56850.7|56800.7|56852.2|56802.2|56852.2|56802.2|56849.5|56799.5|14
1637687640000|2021-11-23 17:14:00|56851.7|56801.7|56850.7|56800.7|56856.2|56806.2|56850.7|56800.7|12
1637687650000|2021-11-23 17:14:10|56850.2|56800.2|56850.2|56800.2|56850.7|56800.7|56846.2|56796.2|9
1637687660000|2021-11-23 17:14:20|56851.2|56801.2|56851.2|56801.2|56852.7|56802.7|56850.7|56800.7|8
1637687670000|2021-11-23 17:14:30|56852.7|56802.7|56865.7|56815.7|56866.7|56816.7|56852.2|56802.2|16
1637687680000|2021-11-23 17:14:40|56866.2|56816.2|56861.2|56811.2|56866.7|56816.7|56860.7|56810.7|12
1637687690000|2021-11-23 17:14:50|56861.7|56811.7|56866.2|56816.2|56866.2|56816.2|56861.7|56811.7|6
1637687700000|2021-11-23 17:15:00|56865.7|56815.7|56861.2|56811.2|56865.7|56815.7|56860.7|56810.7|9
1637687710000|2021-11-23 17:15:10|56862.2|56812.2|56855.2|56805.2|56863.7|56813.7|56855.2|56805.2|12
1637687720000|2021-11-23 17:15:20|56854.2|56804.2|56851.2|56801.2|56854.2|56804.2|56850.7|56800.7|3
1637687730000|2021-11-23 17:15:30|56851.7|56801.7|56855.7|56805.7|56856.2|56806.2|56851.7|56801.7|12
1637687740000|2021-11-23 17:15:40|56856.2|56806.2|56855.2|56805.2|56860.2|56810.2|56846.2|56796.2|15
1637687750000|2021-11-23 17:15:50|56854.7|56804.7|56845.7|56795.7|56855.2|56805.2|56845.7|56795.7|15
1637687760000|2021-11-23 17:16:00|56845.2|56795.2|56840.7|56790.7|56845.7|56795.7|56840.7|56790.7|9
1637687770000|2021-11-23 17:16:10|56841.7|56791.7|56846.7|56796.7|56846.7|56796.7|56841.7|56791.7|10
1637687780000|2021-11-23 17:16:20|56845.7|56795.7|56846.2|56796.2|56846.2|56796.2|56841.2|56791.2|7
1637687790000|2021-11-23 17:16:30|56846.7|56796.7|56846.2|56796.2|56846.7|56796.7|56846.2|56796.2|2
1637687800000|2021-11-23 17:16:40|56845.7|56795.7|56845.7|56795.7|56846.2|56796.2|56845.7|56795.7|3
1637687810000|2021-11-23 17:16:50|56846.2|56796.2|56846.2|56796.2|56846.2|56796.2|56846.2|56796.2|1
1637687830000|2021-11-23 17:17:10|56847.2|56797.2|56851.2|56801.2|56851.2|56801.2|56847.2|56797.2|6
1637687840000|2021-11-23 17:17:20|56850.7|56800.7|56850.7|56800.7|56851.2|56801.2|56850.2|56800.2|5
1637687850000|2021-11-23 17:17:30|56851.2|56801.2|56850.9|56800.9|56852.4|56802.4|56850.7|56800.7|9
1637687860000|2021-11-23 17:17:40|56851.4|56801.4|56850.7|56800.7|56851.4|56801.4|56846.2|56796.2|14
1637687870000|2021-11-23 17:17:50|56850.2|56800.2|56841.2|56791.2|56850.2|56800.2|56840.7|56790.7|9
1637687880000|2021-11-23 17:18:00|56842.2|56792.2|56850.2|56800.2|56850.7|56800.7|56842.2|56792.2|8
1637687890000|2021-11-23 17:18:10|56849.5|56799.5|56849.7|56799.7|56850.7|56800.7|56847.7|56797.7|12
1637687900000|2021-11-23 17:18:20|56850.2|56800.2|56846.2|56796.2|56850.2|56800.2|56846.2|56796.2|6
1637687910000|2021-11-23 17:18:30|56847.2|56797.2|56855.7|56805.7|56855.7|56805.7|56847.2|56797.2|7
1637687920000|2021-11-23 17:18:40|56855.2|56805.2|56855.2|56805.2|56855.2|56805.2|56855.2|56805.2|1
1637687930000|2021-11-23 17:18:50|56855.7|56805.7|56855.2|56805.2|56855.7|56805.7|56850.7|56800.7|17
1637687940000|2021-11-23 17:19:00|56854.7|56804.7|56858.2|56808.2|56858.2|56808.2|56850.7|56800.7|12
1637687950000|2021-11-23 17:19:10|56860.7|56810.7|56860.7|56810.7|56860.7|56810.7|56860.7|56810.7|1
1637687960000|2021-11-23 17:19:20|56859.5|56809.5|56860.2|56810.2|56860.2|56810.2|56854.7|56804.7|21
1637687970000|2021-11-23 17:19:30|56860.7|56810.7|56855.7|56805.7|56860.7|56810.7|56855.2|56805.2|13
1637687980000|2021-11-23 17:19:40|56856.2|56806.2|56856.2|56806.2|56856.2|56806.2|56855.7|56805.7|3
1637687990000|2021-11-23 17:19:50|56855.7|56805.7|56855.2|56805.2|56856.2|56806.2|56850.7|56800.7|11
1637688000000|2021-11-23 17:20:00|56854.7|56804.7|56855.7|56805.7|56866.2|56816.2|56851.7|56801.7|15
1637688010000|2021-11-23 17:20:10|56855.2|56805.2|56850.7|56800.7|56855.2|56805.2|56850.7|56800.7|4
1637688020000|2021-11-23 17:20:20|56849.7|56799.7|56849.7|56799.7|56851.2|56801.2|56849.7|56799.7|4
1637688030000|2021-11-23 17:20:30|56850.2|56800.2|56852.2|56802.2|56852.2|56802.2|56849.7|56799.7|6
1637688040000|2021-11-23 17:20:40|56854.7|56804.7|56855.2|56805.2|56859.5|56809.5|56854.5|56804.5|13
1637688050000|2021-11-23 17:20:50|56854.7|56804.7|56860.2|56810.2|56860.2|56810.2|56854.5|56804.5|6
1637688060000|2021-11-23 17:21:00|56862.2|56812.2|56874.7|56824.7|56874.7|56824.7|56862.2|56812.2|8
1637688070000|2021-11-23 17:21:10|56874.5|56824.5|56870.7|56820.7|56874.5|56824.5|56870.2|56820.2|9
1637688080000|2021-11-23 17:21:20|56869.7|56819.7|56869.7|56819.7|56871.2|56821.2|56869.5|56819.5|9
1637688090000|2021-11-23 17:21:30|56869.5|56819.5|56864.7|56814.7|56869.5|56819.5|56863.2|56813.2|6
1637688100000|2021-11-23 17:21:40|56865.2|56815.2|56869.7|56819.7|56874.5|56824.5|56865.2|56815.2|10
1637688110000|2021-11-23 17:21:50|56869.5|56819.5|56860.7|56810.7|56869.5|56819.5|56860.2|56810.2|11
1637688120000|2021-11-23 17:22:00|56860.2|56810.2|56849.5|56799.5|56861.5|56811.5|56849.5|56799.5|9
1637688130000|2021-11-23 17:22:10|56844.7|56794.7|56849.7|56799.7|56849.7|56799.7|56844.7|56794.7|10
1637688140000|2021-11-23 17:22:20|56849.5|56799.5|56849.7|56799.7|56849.7|56799.7|56849.5|56799.5|6
1637688160000|2021-11-23 17:22:40|56849.5|56799.5|56849.5|56799.5|56849.5|56799.5|56849.5|56799.5|1
1637688190000|2021-11-23 17:23:10|56844.7|56794.7|56849.5|56799.5|56849.7|56799.7|56844.7|56794.7|5
1637688200000|2021-11-23 17:23:20|56849.7|56799.7|56850.7|56800.7|56854.5|56804.5|56849.5|56799.5|12
1637688210000|2021-11-23 17:23:30|56851.5|56801.5|56847.5|56797.5|56851.5|56801.5|56847.5|56797.5|12
1637688220000|2021-11-23 17:23:40|56844.7|56794.7|56844.5|56794.5|56844.7|56794.7|56844.5|56794.5|4
1637688230000|2021-11-23 17:23:50|56842.7|56792.7|56829.5|56779.5|56842.7|56792.7|56819.5|56769.5|13
1637688240000|2021-11-23 17:24:00|56829.7|56779.7|56824.5|56774.5|56839.5|56789.5|56819.5|56769.5|12
1637688250000|2021-11-23 17:24:10|56825.7|56775.7|56829.5|56779.5|56829.5|56779.5|56824.5|56774.5|5
1637688260000|2021-11-23 17:24:20|56826.2|56776.2|56829.5|56779.5|56834.5|56784.5|56826.2|56776.2|8
1637688270000|2021-11-23 17:24:30|56824.5|56774.5|56824.5|56774.5|56824.5|56774.5|56824.5|56774.5|1
1637688280000|2021-11-23 17:24:40|56826.2|56776.2|56829.5|56779.5|56829.5|56779.5|56826.2|56776.2|4
1637688290000|2021-11-23 17:24:50|56830.7|56780.7|56829.5|56779.5|56834.5|56784.5|56827.5|56777.5|6
1637688300000|2021-11-23 17:25:00|56831.7|56781.7|56834.7|56784.7|56837.5|56787.5|56829.5|56779.5|12
1637688310000|2021-11-23 17:25:10|56835.2|56785.2|56834.7|56784.7|56835.2|56785.2|56834.7|56784.7|4
1637688320000|2021-11-23 17:25:20|56834.5|56784.5|56829.7|56779.7|56835.2|56785.2|56829.7|56779.7|13
1637688330000|2021-11-23 17:25:30|56830.2|56780.2|56830.7|56780.7|56830.7|56780.7|56829.7|56779.7|6
1637688340000|2021-11-23 17:25:40|56830.2|56780.2|56814.5|56764.5|56832.2|56782.2|56814.5|56764.5|17
1637688350000|2021-11-23 17:25:50|56808.7|56758.7|56809.7|56759.7|56810.7|56760.7|56803.2|56753.2|16
1637688360000|2021-11-23 17:26:00|56810.7|56760.7|56819.7|56769.7|56821.5|56771.5|56809.7|56759.7|13
1637688370000|2021-11-23 17:26:10|56821.2|56771.2|56815.7|56765.7|56821.5|56771.5|56815.7|56765.7|18
1637688380000|2021-11-23 17:26:20|56816.2|56766.2|56809.7|56759.7|56819.5|56769.5|56809.7|56759.7|12
1637688390000|2021-11-23 17:26:30|56810.2|56760.2|56809.7|56759.7|56810.2|56760.2|56799.7|56749.7|10
1637688400000|2021-11-23 17:26:40|56809.5|56759.5|56809.5|56759.5|56813.7|56763.7|56809.5|56759.5|19
1637688410000|2021-11-23 17:26:50|56805.7|56755.7|56807.2|56757.2|56807.2|56757.2|56799.7|56749.7|16
1637688420000|2021-11-23 17:27:00|56809.7|56759.7|56817.7|56767.7|56819.7|56769.7|56809.7|56759.7|18
1637688430000|2021-11-23 17:27:10|56819.5|56769.5|56820.2|56770.2|56821.2|56771.2|56814.7|56764.7|19
1637688440000|2021-11-23 17:27:20|56820.7|56770.7|56814.9|56764.9|56821.2|56771.2|56811.7|56761.7|14
1637688450000|2021-11-23 17:27:30|56816.4|56766.4|56806.7|56756.7|56816.4|56766.4|56801.7|56751.7|19
1637688460000|2021-11-23 17:27:40|56807.2|56757.2|56806.2|56756.2|56807.2|56757.2|56801.2|56751.2|8
1637688470000|2021-11-23 17:27:50|56811.2|56761.2|56810.7|56760.7|56812.2|56762.2|56810.7|56760.7|7
1637688480000|2021-11-23 17:28:00|56810.2|56760.2|56810.2|56760.2|56811.2|56761.2|56804.7|56754.7|13
1637688490000|2021-11-23 17:28:10|56809.5|56759.5|56810.2|56760.2|56810.7|56760.7|56809.5|56759.5|8
1637688500000|2021-11-23 17:28:20|56809.7|56759.7|56815.2|56765.2|56815.2|56765.2|56809.7|56759.7|16
1637688510000|2021-11-23 17:28:30|56814.7|56764.7|56810.7|56760.7|56815.2|56765.2|56810.2|56760.2|15
1637688520000|2021-11-23 17:28:40|56811.7|56761.7|56819.5|56769.5|56820.2|56770.2|56811.7|56761.7|9
1637688530000|2021-11-23 17:28:50|56815.7|56765.7|56820.2|56770.2|56820.2|56770.2|56815.7|56765.7|6
1637688540000|2021-11-23 17:29:00|56819.5|56769.5|56819.7|56769.7|56819.7|56769.7|56818.7|56768.7|7
1637688550000|2021-11-23 17:29:10|56820.2|56770.2|56819.7|56769.7|56820.2|56770.2|56819.5|56769.5|5
1637688560000|2021-11-23 17:29:20|56820.2|56770.2|56818.2|56768.2|56820.2|56770.2|56818.2|56768.2|6
1637688570000|2021-11-23 17:29:30|56819.5|56769.5|56811.2|56761.2|56819.7|56769.7|56811.2|56761.2|12
1637688580000|2021-11-23 17:29:40|56811.7|56761.7|56815.2|56765.2|56815.2|56765.2|56811.7|56761.7|8
1637688590000|2021-11-23 17:29:50|56814.7|56764.7|56806.7|56756.7|56814.7|56764.7|56806.7|56756.7|7
1637688600000|2021-11-23 17:30:00|56806.2|56756.2|56802.2|56752.2|56806.7|56756.7|56801.2|56751.2|11
1637688610000|2021-11-23 17:30:10|56803.2|56753.2|56796.2|56746.2|56807.2|56757.2|56796.2|56746.2|12
1637688620000|2021-11-23 17:30:20|56800.2|56750.2|56801.2|56751.2|56810.2|56760.2|56796.2|56746.2|15
1637688630000|2021-11-23 17:30:30|56802.2|56752.2|56810.2|56760.2|56810.2|56760.2|56802.2|56752.2|12
1637688640000|2021-11-23 17:30:40|56810.7|56760.7|56810.9|56760.9|56815.2|56765.2|56809.7|56759.7|18
1637688650000|2021-11-23 17:30:50|56812.2|56762.2|56831.2|56781.2|56831.2|56781.2|56812.2|56762.2|14
1637688660000|2021-11-23 17:31:00|56830.7|56780.7|56830.2|56780.2|56833.2|56783.2|56826.2|56776.2|11
1637688670000|2021-11-23 17:31:10|56828.2|56778.2|56828.7|56778.7|56828.7|56778.7|56825.2|56775.2|9
1637688680000|2021-11-23 17:31:20|56829.7|56779.7|56829.7|56779.7|56831.2|56781.2|56829.7|56779.7|10
1637688690000|2021-11-23 17:31:30|56830.2|56780.2|56830.2|56780.2|56830.7|56780.7|56830.2|56780.2|3
1637688700000|2021-11-23 17:31:40|56829.5|56779.5|56826.7|56776.7|56829.7|56779.7|56825.7|56775.7|9
1637688710000|2021-11-23 17:31:50|56825.2|56775.2|56811.2|56761.2|56825.7|56775.7|56811.2|56761.2|10
1637688720000|2021-11-23 17:32:00|56811.7|56761.7|56806.2|56756.2|56812.2|56762.2|56806.2|56756.2|8
1637688730000|2021-11-23 17:32:10|56805.7|56755.7|56806.2|56756.2|56806.2|56756.2|56805.7|56755.7|2
1637688740000|2021-11-23 17:32:20|56805.7|56755.7|56801.2|56751.2|56805.7|56755.7|56801.2|56751.2|3
1637688750000|2021-11-23 17:32:30|56801.7|56751.7|56796.2|56746.2|56803.7|56753.7|56796.2|56746.2|7
1637688760000|2021-11-23 17:32:40|56795.7|56745.7|56796.2|56746.2|56796.2|56746.2|56791.2|56741.2|6
1637688770000|2021-11-23 17:32:50|56794.7|56744.7|56796.2|56746.2|56796.2|56746.2|56790.2|56740.2|14
1637688780000|2021-11-23 17:33:00|56795.7|56745.7|56791.2|56741.2|56799.2|56749.2|56788.7|56738.7|19
1637688790000|2021-11-23 17:33:10|56786.2|56736.2|56786.2|56736.2|56787.2|56737.2|56782.7|56732.7|6
1637688800000|2021-11-23 17:33:20|56788.7|56738.7|56795.7|56745.7|56796.2|56746.2|56788.7|56738.7|11
1637688810000|2021-11-23 17:33:30|56794.7|56744.7|56796.2|56746.2|56797.7|56747.7|56791.2|56741.2|14
1637688820000|2021-11-23 17:33:40|56795.7|56745.7|56796.2|56746.2|56796.7|56746.7|56795.7|56745.7|4
1637688830000|2021-11-23 17:33:50|56797.7|56747.7|56801.7|56751.7|56805.7|56755.7|56797.7|56747.7|11
1637688840000|2021-11-23 17:34:00|56803.2|56753.2|56809.7|56759.7|56809.7|56759.7|56803.2|56753.2|9
1637688850000|2021-11-23 17:34:10|56805.7|56755.7|56800.2|56750.2|56810.2|56760.2|56800.2|56750.2|8
1637688860000|2021-11-23 17:34:20|56799.7|56749.7|56797.2|56747.2|56806.2|56756.2|56797.2|56747.2|20
1637688870000|2021-11-23 17:34:30|56796.7|56746.7|56795.9|56745.9|56800.2|56750.2|56795.4|56745.4|13
1637688880000|2021-11-23 17:34:40|56795.4|56745.4|56791.7|56741.7|56796.7|56746.7|56791.2|56741.2|18
1637688890000|2021-11-23 17:34:50|56792.7|56742.7|56800.2|56750.2|56801.2|56751.2|56792.7|56742.7|10
1637688900000|2021-11-23 17:35:00|56799.7|56749.7|56800.2|56750.2|56800.2|56750.2|56795.7|56745.7|16
1637688910000|2021-11-23 17:35:10|56799.5|56749.5|56793.2|56743.2|56806.2|56756.2|56791.7|56741.7|19
1637688920000|2021-11-23 17:35:20|56795.7|56745.7|56800.7|56750.7|56800.7|56750.7|56795.7|56745.7|13
1637688930000|2021-11-23 17:35:30|56799.5|56749.5|56800.2|56750.2|56800.7|56750.7|56796.7|56746.7|11
1637688940000|2021-11-23 17:35:40|56799.7|56749.7|56800.7|56750.7|56800.7|56750.7|56798.2|56748.2|14
1637688950000|2021-11-23 17:35:50|56801.2|56751.2|56801.2|56751.2|56804.7|56754.7|56800.2|56750.2|12
1637688960000|2021-11-23 17:36:00|56801.7|56751.7|56801.7|56751.7|56802.2|56752.2|56801.2|56751.2|8
1637688970000|2021-11-23 17:36:10|56801.2|56751.2|56801.2|56751.2|56801.7|56751.7|56801.2|56751.2|3
1637688980000|2021-11-23 17:36:20|56801.7|56751.7|56801.2|56751.2|56804.7|56754.7|56801.2|56751.2|7
1637688990000|2021-11-23 17:36:30|56801.7|56751.7|56801.7|56751.7|56801.7|56751.7|56801.7|56751.7|1
1637689000000|2021-11-23 17:36:40|56801.2|56751.2|56801.7|56751.7|56802.2|56752.2|56801.2|56751.2|6
1637689010000|2021-11-23 17:36:50|56801.2|56751.2|56806.2|56756.2|56806.2|56756.2|56801.2|56751.2|9
1637689020000|2021-11-23 17:37:00|56805.7|56755.7|56805.7|56755.7|56806.2|56756.2|56805.2|56755.2|7
1637689030000|2021-11-23 17:37:10|56804.7|56754.7|56806.2|56756.2|56806.2|56756.2|56802.2|56752.2|5
1637689040000|2021-11-23 17:37:20|56806.7|56756.7|56811.2|56761.2|56811.2|56761.2|56806.7|56756.7|3
1637689050000|2021-11-23 17:37:30|56811.7|56761.7|56811.2|56761.2|56811.7|56761.7|56806.2|56756.2|7
1637689060000|2021-11-23 17:37:40|56812.7|56762.7|56816.2|56766.2|56816.2|56766.2|56811.2|56761.2|7
1637689070000|2021-11-23 17:37:50|56817.7|56767.7|56825.9|56775.9|56826.2|56776.2|56816.2|56766.2|9
1637689080000|2021-11-23 17:38:00|56825.4|56775.4|56816.2|56766.2|56825.9|56775.9|56811.2|56761.2|14
1637689090000|2021-11-23 17:38:10|56815.2|56765.2|56816.2|56766.2|56816.2|56766.2|56811.2|56761.2|10
1637689100000|2021-11-23 17:38:20|56818.7|56768.7|56825.7|56775.7|56825.7|56775.7|56818.7|56768.7|9
1637689110000|2021-11-23 17:38:30|56826.2|56776.2|56821.2|56771.2|56826.2|56776.2|56821.2|56771.2|8
1637689120000|2021-11-23 17:38:40|56823.7|56773.7|56826.2|56776.2|56826.2|56776.2|56823.7|56773.7|2
1637689130000|2021-11-23 17:38:50|56827.2|56777.2|56822.2|56772.2|56831.2|56781.2|56821.2|56771.2|16
1637689140000|2021-11-23 17:39:00|56821.7|56771.7|56826.2|56776.2|56826.2|56776.2|56821.2|56771.2|12
1637689150000|2021-11-23 17:39:10|56826.7|56776.7|56816.2|56766.2|56826.7|56776.7|56816.2|56766.2|6
1637689160000|2021-11-23 17:39:20|56816.7|56766.7|56821.2|56771.2|56821.2|56771.2|56816.7|56766.7|10
1637689170000|2021-11-23 17:39:30|56823.7|56773.7|56831.2|56781.2|56831.2|56781.2|56823.7|56773.7|8
1637689180000|2021-11-23 17:39:40|56830.7|56780.7|56828.7|56778.7|56830.7|56780.7|56826.2|56776.2|12
1637689190000|2021-11-23 17:39:50|56826.7|56776.7|56829.7|56779.7|56829.7|56779.7|56821.2|56771.2|10
1637689200000|2021-11-23 17:40:00|56830.2|56780.2|56840.2|56790.2|56840.2|56790.2|56829.5|56779.5|12
1637689210000|2021-11-23 17:40:10|56839.7|56789.7|56831.2|56781.2|56839.7|56789.7|56830.7|56780.7|18
1637689220000|2021-11-23 17:40:20|56829.5|56779.5|56831.2|56781.2|56831.2|56781.2|56826.2|56776.2|4
1637689230000|2021-11-23 17:40:30|56830.2|56780.2|56831.2|56781.2|56831.2|56781.2|56830.2|56780.2|2
1637689240000|2021-11-23 17:40:40|56830.7|56780.7|56826.2|56776.2|56830.7|56780.7|56826.2|56776.2|3
1637689250000|2021-11-23 17:40:50|56826.7|56776.7|56826.2|56776.2|56826.7|56776.7|56826.2|56776.2|2
1637689260000|2021-11-23 17:41:00|56825.7|56775.7|56821.2|56771.2|56826.2|56776.2|56821.2|56771.2|10
1637689270000|2021-11-23 17:41:10|56818.7|56768.7|56830.7|56780.7|56830.7|56780.7|56814.7|56764.7|17
1637689280000|2021-11-23 17:41:20|56826.2|56776.2|56830.7|56780.7|56830.7|56780.7|56826.2|56776.2|4
1637689290000|2021-11-23 17:41:30|56831.2|56781.2|56832.7|56782.7|56832.7|56782.7|56830.7|56780.7|7
1637689300000|2021-11-23 17:41:40|56832.2|56782.2|56830.2|56780.2|56835.2|56785.2|56830.2|56780.2|15
1637689310000|2021-11-23 17:41:50|56830.7|56780.7|56835.7|56785.7|56835.7|56785.7|56830.7|56780.7|9
1637689320000|2021-11-23 17:42:00|56836.2|56786.2|56831.2|56781.2|56836.2|56786.2|56829.7|56779.7|15
1637689330000|2021-11-23 17:42:10|56831.7|56781.7|56835.7|56785.7|56835.7|56785.7|56831.2|56781.2|8
1637689340000|2021-11-23 17:42:20|56836.2|56786.2|56836.2|56786.2|56836.7|56786.7|56835.7|56785.7|5
1637689350000|2021-11-23 17:42:30|56836.7|56786.7|56841.7|56791.7|56843.7|56793.7|56836.7|56786.7|15
1637689360000|2021-11-23 17:42:40|56842.2|56792.2|56847.2|56797.2|56847.2|56797.2|56841.7|56791.7|12
1637689370000|2021-11-23 17:42:50|56849.2|56799.2|56856.2|56806.2|56856.7|56806.7|56849.2|56799.2|12
1637689380000|2021-11-23 17:43:00|56855.7|56805.7|56852.2|56802.2|56856.2|56806.2|56849.7|56799.7|10
1637689390000|2021-11-23 17:43:10|56852.7|56802.7|56856.2|56806.2|56858.2|56808.2|56852.7|56802.7|13
1637689400000|2021-11-23 17:43:20|56857.2|56807.2|56856.2|56806.2|56858.7|56808.7|56854.7|56804.7|13
1637689410000|2021-11-23 17:43:30|56855.2|56805.2|56846.2|56796.2|56856.7|56806.7|56846.2|56796.2|16
1637689420000|2021-11-23 17:43:40|56845.7|56795.7|56850.7|56800.7|56851.7|56801.7|56845.2|56795.2|7
1637689430000|2021-11-23 17:43:50|56851.2|56801.2|56847.2|56797.2|56851.2|56801.2|56841.2|56791.2|15
1637689440000|2021-11-23 17:44:00|56846.7|56796.7|56843.2|56793.2|56848.7|56798.7|56841.7|56791.7|18
1637689450000|2021-11-23 17:44:10|56842.7|56792.7|56845.7|56795.7|56845.7|56795.7|56841.2|56791.2|13
1637689460000|2021-11-23 17:44:20|56846.7|56796.7|56844.7|56794.7|56846.7|56796.7|56844.7|56794.7|3
1637689470000|2021-11-23 17:44:30|56842.2|56792.2|56843.7|56793.7|56843.7|56793.7|56836.2|56786.2|12
1637689480000|2021-11-23 17:44:40|56844.2|56794.2|56840.7|56790.7|56844.2|56794.2|56840.7|56790.7|2
1637689490000|2021-11-23 17:44:50|56839.5|56789.5|56846.2|56796.2|56846.2|56796.2|56839.5|56789.5|4
1637689500000|2021-11-23 17:45:00|56846.7|56796.7|56852.7|56802.7|56856.2|56806.2|56846.2|56796.2|18
1637689510000|2021-11-23 17:45:10|56855.2|56805.2|56855.7|56805.7|56856.2|56806.2|56855.2|56805.2|10
1637689520000|2021-11-23 17:45:20|56856.2|56806.2|56856.2|56806.2|56857.2|56807.2|56856.2|56806.2|16
1637689530000|2021-11-23 17:45:30|56856.7|56806.7|56856.2|56806.2|56858.2|56808.2|56856.2|56806.2|6
1637689540000|2021-11-23 17:45:40|56856.7|56806.7|56856.2|56806.2|56856.7|56806.7|56851.2|56801.2|13
1637689550000|2021-11-23 17:45:50|56858.7|56808.7|56861.2|56811.2|56861.2|56811.2|56858.7|56808.7|2
1637689560000|2021-11-23 17:46:00|56859.2|56809.2|56860.7|56810.7|56861.2|56811.2|56859.2|56809.2|7
1637689570000|2021-11-23 17:46:10|56856.2|56806.2|56852.2|56802.2|56857.2|56807.2|56851.2|56801.2|16
1637689580000|2021-11-23 17:46:20|56851.2|56801.2|56855.7|56805.7|56855.7|56805.7|56851.2|56801.2|12
1637689590000|2021-11-23 17:46:30|56858.7|56808.7|56861.2|56811.2|56861.2|56811.2|56855.7|56805.7|18
1637689600000|2021-11-23 17:46:40|56859.2|56809.2|56856.2|56806.2|56859.2|56809.2|56856.2|56806.2|2
1637689610000|2021-11-23 17:46:50|56857.7|56807.7|56860.2|56810.2|56860.7|56810.7|56856.2|56806.2|7
1637689620000|2021-11-23 17:47:00|56860.7|56810.7|56860.7|56810.7|56860.7|56810.7|56860.2|56810.2|7
1637689630000|2021-11-23 17:47:10|56860.2|56810.2|56860.7|56810.7|56861.2|56811.2|56860.2|56810.2|4
1637689640000|2021-11-23 17:47:20|56860.2|56810.2|56866.2|56816.2|56866.2|56816.2|56860.2|56810.2|12
1637689650000|2021-11-23 17:47:30|56869.2|56819.2|56870.7|56820.7|56870.7|56820.7|56869.2|56819.2|3
1637689660000|2021-11-23 17:47:40|56870.2|56820.2|56865.7|56815.7|56870.2|56820.2|56865.7|56815.7|3
1637689670000|2021-11-23 17:47:50|56866.2|56816.2|56870.2|56820.2|56870.2|56820.2|56865.7|56815.7|11
1637689680000|2021-11-23 17:48:00|56874.7|56824.7|56865.7|56815.7|56874.7|56824.7|56865.7|56815.7|11
1637689690000|2021-11-23 17:48:10|56866.2|56816.2|56860.2|56810.2|56867.5|56817.5|56860.2|56810.2|14
1637689700000|2021-11-23 17:48:20|56860.7|56810.7|56865.2|56815.2|56865.2|56815.2|56860.2|56810.2|13
1637689710000|2021-11-23 17:48:30|56864.5|56814.5|56865.2|56815.2|56865.2|56815.2|56864.5|56814.5|2
1637689720000|2021-11-23 17:48:40|56865.7|56815.7|56865.2|56815.2|56865.7|56815.7|56865.2|56815.2|2
1637689730000|2021-11-23 17:48:50|56864.5|56814.5|56865.2|56815.2|56865.2|56815.2|56860.2|56810.2|9
1637689740000|2021-11-23 17:49:00|56864.5|56814.5|56860.7|56810.7|56864.5|56814.5|56860.2|56810.2|13
1637689750000|2021-11-23 17:49:10|56860.2|56810.2|56863.2|56813.2|56866.2|56816.2|56860.2|56810.2|5
1637689760000|2021-11-23 17:49:20|56862.2|56812.2|56875.7|56825.7|56876.2|56826.2|56861.2|56811.2|17
1637689770000|2021-11-23 17:49:30|56874.7|56824.7|56871.2|56821.2|56874.7|56824.7|56868.7|56818.7|11
1637689780000|2021-11-23 17:49:40|56872.7|56822.7|56866.2|56816.2|56872.7|56822.7|56866.2|56816.2|7
1637689790000|2021-11-23 17:49:50|56866.7|56816.7|56866.2|56816.2|56869.2|56819.2|56866.2|56816.2|4
1637689800000|2021-11-23 17:50:00|56866.7|56816.7|56870.7|56820.7|56871.2|56821.2|56866.7|56816.7|12
1637689810000|2021-11-23 17:50:10|56870.2|56820.2|56870.7|56820.7|56872.2|56822.2|56869.2|56819.2|12
1637689820000|2021-11-23 17:50:20|56870.2|56820.2|56870.2|56820.2|56871.2|56821.2|56870.2|56820.2|6
1637689830000|2021-11-23 17:50:30|56870.7|56820.7|56870.2|56820.2|56870.7|56820.7|56867.2|56817.2|18
1637689840000|2021-11-23 17:50:40|56870.7|56820.7|56883.1|56833.1|56883.1|56833.1|56870.2|56820.2|16
1637689850000|2021-11-23 17:50:50|56884.6|56834.6|56883.1|56833.1|56884.6|56834.6|56883.1|56833.1|7
1637689860000|2021-11-23 17:51:00|56883.9|56833.9|56885.6|56835.6|56885.6|56835.6|56883.9|56833.9|2
1637689870000|2021-11-23 17:51:10|56886.6|56836.6|56886.6|56836.6|56887.1|56837.1|56886.6|56836.6|3
1637689880000|2021-11-23 17:51:20|56884.1|56834.1|56884.1|56834.1|56886.6|56836.6|56884.1|56834.1|10
1637689890000|2021-11-23 17:51:30|56883.9|56833.9|56882.6|56832.6|56883.9|56833.9|56882.6|56832.6|3
1637689900000|2021-11-23 17:51:40|56885.1|56835.1|56882.1|56832.1|56886.1|56836.1|56882.1|56832.1|8
1637689910000|2021-11-23 17:51:50|56881.4|56831.4|56881.6|56831.6|56882.1|56832.1|56879.6|56829.6|8
1637689920000|2021-11-23 17:52:00|56881.4|56831.4|56855.2|56805.2|56882.1|56832.1|56855.2|56805.2|21
1637689930000|2021-11-23 17:52:10|56857.7|56807.7|56859.5|56809.5|56861.7|56811.7|56857.7|56807.7|12
1637689940000|2021-11-23 17:52:20|56855.2|56805.2|56850.2|56800.2|56855.2|56805.2|56850.2|56800.2|4
1637689950000|2021-11-23 17:52:30|56850.7|56800.7|56854.5|56804.5|56854.5|56804.5|56850.7|56800.7|8
1637689960000|2021-11-23 17:52:40|56850.2|56800.2|56850.2|56800.2|56854.7|56804.7|56849.5|56799.5|8
1637689970000|2021-11-23 17:52:50|56850.7|56800.7|56850.2|56800.2|56854.7|56804.7|56850.2|56800.2|9
1637689980000|2021-11-23 17:53:00|56850.7|56800.7|56855.2|56805.2|56855.2|56805.2|56850.7|56800.7|16
1637689990000|2021-11-23 17:53:10|56854.5|56804.5|56851.7|56801.7|56855.7|56805.7|56851.2|56801.2|11
1637690000000|2021-11-23 17:53:20|56852.2|56802.2|56852.2|56802.2|56852.2|56802.2|56850.2|56800.2|5
1637690010000|2021-11-23 17:53:30|56855.7|56805.7|56851.2|56801.2|56855.7|56805.7|56850.7|56800.7|11
1637690020000|2021-11-23 17:53:40|56849.7|56799.7|56850.7|56800.7|56850.7|56800.7|56849.7|56799.7|2
1637690040000|2021-11-23 17:54:00|56849.5|56799.5|56861.7|56811.7|56866.2|56816.2|56849.5|56799.5|13
1637690050000|2021-11-23 17:54:10|56863.2|56813.2|56871.2|56821.2|56871.2|56821.2|56861.2|56811.2|15
1637690060000|2021-11-23 17:54:20|56870.7|56820.7|56871.2|56821.2|56871.2|56821.2|56870.7|56820.7|2
1637690070000|2021-11-23 17:54:30|56872.2|56822.2|56875.2|56825.2|56875.2|56825.2|56872.2|56822.2|10
1637690080000|2021-11-23 17:54:40|56875.7|56825.7|56875.7|56825.7|56876.2|56826.2|56865.2|56815.2|16
1637690090000|2021-11-23 17:54:50|56875.9|56825.9|56879.2|56829.2|56883.6|56833.6|56874.9|56824.9|13
1637690100000|2021-11-23 17:55:00|56878.7|56828.7|56876.2|56826.2|56878.9|56828.9|56876.2|56826.2|19
1637690110000|2021-11-23 17:55:10|56875.7|56825.7|56873.2|56823.2|56875.7|56825.7|56870.7|56820.7|16
1637690120000|2021-11-23 17:55:20|56873.7|56823.7|56876.2|56826.2|56876.7|56826.7|56873.7|56823.7|4
1637690130000|2021-11-23 17:55:30|56874.5|56824.5|56867|56817|56874.5|56824.5|56867|56817|6
1637690140000|2021-11-23 17:55:40|56867.5|56817.5|56868.5|56818.5|56869.5|56819.5|56867|56817|6
1637690150000|2021-11-23 17:55:50|56869.5|56819.5|56869.5|56819.5|56870|56820|56865.5|56815.5|9
1637690160000|2021-11-23 17:56:00|56874.5|56824.5|56869.5|56819.5|56874.5|56824.5|56869.5|56819.5|3
1637690170000|2021-11-23 17:56:10|56874.5|56824.5|56869.5|56819.5|56874.5|56824.5|56869.5|56819.5|9
1637690190000|2021-11-23 17:56:30|56874.5|56824.5|56874.5|56824.5|56874.5|56824.5|56874.5|56824.5|1
1637690210000|2021-11-23 17:56:50|56877.5|56827.5|56874.5|56824.5|56877.5|56827.5|56874.5|56824.5|2
1637690220000|2021-11-23 17:57:00|56873.5|56823.5|56864.5|56814.5|56873.5|56823.5|56864.5|56814.5|5
1637690230000|2021-11-23 17:57:10|56869.5|56819.5|56864.5|56814.5|56869.5|56819.5|56864.5|56814.5|3
1637690260000|2021-11-23 17:57:40|56867.5|56817.5|56864.5|56814.5|56869.5|56819.5|56864.5|56814.5|7
1637690280000|2021-11-23 17:58:00|56861|56811|56864|56814|56864|56814|56859.5|56809.5|6
1637690290000|2021-11-23 17:58:10|56863.5|56813.5|56864|56814|56864|56814|56863.5|56813.5|2
1637690300000|2021-11-23 17:58:20|56863.5|56813.5|56863.5|56813.5|56863.5|56813.5|56863.5|56813.5|1
1637690310000|2021-11-23 17:58:30|56864|56814|56864|56814|56864|56814|56864|56814|1
1637690320000|2021-11-23 17:58:40|56863.5|56813.5|56859|56809|56863.5|56813.5|56859|56809|4
1637690330000|2021-11-23 17:58:50|56859.5|56809.5|56858.5|56808.5|56859.5|56809.5|56854.5|56804.5|9
1637690340000|2021-11-23 17:59:00|56859|56809|56854.5|56804.5|56859|56809|56854|56804|7
1637690350000|2021-11-23 17:59:10|56853.5|56803.5|56854.5|56804.5|56854.5|56804.5|56853.5|56803.5|3
1637690360000|2021-11-23 17:59:20|56854|56804|56848|56798|56854.5|56804.5|56848|56798|8
1637690370000|2021-11-23 17:59:30|56847.5|56797.5|56848.9|56798.9|56848.9|56798.9|56847.4|56797.4|5
1637690380000|2021-11-23 17:59:40|56848.4|56798.4|56843.9|56793.9|56848.4|56798.4|56842.4|56792.4|8
1637690390000|2021-11-23 17:59:50|56843.4|56793.4|56843.4|56793.4|56848.4|56798.4|56843.4|56793.4|11
1637690400000|2021-11-23 18:00:00|56843.8|56793.8|56844.3|56794.3|56844.5|56794.5|56839.5|56789.5|8
1637690410000|2021-11-23 18:00:10|56843.8|56793.8|56854.5|56804.5|56854.5|56804.5|56839.5|56789.5|11
1637690420000|2021-11-23 18:00:20|56851.7|56801.7|56843.9|56793.9|56851.7|56801.7|56843.9|56793.9|10
1637690430000|2021-11-23 18:00:30|56843.4|56793.4|56843.9|56793.9|56843.9|56793.9|56839.5|56789.5|9
1637690440000|2021-11-23 18:00:40|56844.4|56794.4|56843.9|56793.9|56844.5|56794.5|56843.9|56793.9|3
1637690450000|2021-11-23 18:00:50|56842.4|56792.4|56834.4|56784.4|56842.4|56792.4|56834.4|56784.4|9
1637690460000|2021-11-23 18:01:00|56837.5|56787.5|56839.5|56789.5|56843|56793|56836.9|56786.9|16
1637690470000|2021-11-23 18:01:10|56839|56789|56838.5|56788.5|56839|56789|56834.5|56784.5|6
1637690480000|2021-11-23 18:01:20|56839|56789|56839.5|56789.5|56839.5|56789.5|56839|56789|4
1637690490000|2021-11-23 18:01:30|56841.5|56791.5|56847|56797|56849.5|56799.5|56839.5|56789.5|6
1637690500000|2021-11-23 18:01:40|56844|56794|56844.5|56794.5|56844.5|56794.5|56839.5|56789.5|9
1637690510000|2021-11-23 18:01:50|56847.5|56797.5|56844|56794|56849.5|56799.5|56839.5|56789.5|9
1637690520000|2021-11-23 18:02:00|56844.5|56794.5|56844|56794|56847|56797|56844|56794|7
1637690530000|2021-11-23 18:02:10|56841.5|56791.5|56824|56774|56841.5|56791.5|56818.5|56768.5|24
1637690540000|2021-11-23 18:02:20|56823.5|56773.5|56827.5|56777.5|56828.5|56778.5|56818.5|56768.5|18
1637690550000|2021-11-23 18:02:30|56827|56777|56819|56769|56828.5|56778.5|56819|56769|14
1637690560000|2021-11-23 18:02:40|56818.5|56768.5|56820|56770|56820|56770|56816.5|56766.5|6
1637690570000|2021-11-23 18:02:50|56815|56765|56804.5|56754.5|56815|56765|56803.5|56753.5|15
1637690580000|2021-11-23 18:03:00|56803.5|56753.5|56791.8|56741.8|56804.5|56754.5|56791.8|56741.8|12
1637690590000|2021-11-23 18:03:10|56789.3|56739.3|56789.3|56739.3|56791.8|56741.8|56789.3|56739.3|13
1637690600000|2021-11-23 18:03:20|56788.9|56738.9|56785.4|56735.4|56788.9|56738.9|56769.5|56719.5|9
1637690610000|2021-11-23 18:03:30|56787.9|56737.9|56754.5|56704.5|56787.9|56737.9|56754.5|56704.5|15
1637690620000|2021-11-23 18:03:40|56755.5|56705.5|56769.5|56719.5|56769.5|56719.5|56754.5|56704.5|13
1637690630000|2021-11-23 18:03:50|56768|56718|56771.5|56721.5|56771.5|56721.5|56767|56717|11
1637690640000|2021-11-23 18:04:00|56774|56724|56770.5|56720.5|56787.9|56737.9|56770.5|56720.5|6
1637690650000|2021-11-23 18:04:10|56774.5|56724.5|56764.5|56714.5|56785.4|56735.4|56761.5|56711.5|15
1637690660000|2021-11-23 18:04:20|56764|56714|56749.5|56699.5|56764|56714|56749.5|56699.5|17
1637690670000|2021-11-23 18:04:30|56754.5|56704.5|56757|56707|56759.5|56709.5|56754.5|56704.5|12
1637690680000|2021-11-23 18:04:40|56759.5|56709.5|56758|56708|56762|56712|56755.5|56705.5|17
1637690690000|2021-11-23 18:04:50|56757|56707|56769.5|56719.5|56769.5|56719.5|56757|56707|13
1637690700000|2021-11-23 18:05:00|56769|56719|56785.4|56735.4|56785.4|56735.4|56769|56719|9
1637690720000|2021-11-23 18:05:20|56786.4|56736.4|56844.4|56748.4|56844.4|56748.4|56785.4|56735.4|5
1637690730000|2021-11-23 18:05:30|56841.9|56745.9|56836.9|56740.9|56841.9|56745.9|56836.9|56740.9|5
1637690740000|2021-11-23 18:05:40|56837.9|56741.9|56841.9|56745.9|56842.9|56746.9|56837.9|56741.9|8
1637690750000|2021-11-23 18:05:50|56840.9|56744.9|56836.9|56740.9|56840.9|56744.9|56836.9|56740.9|3
1637690760000|2021-11-23 18:06:00|56834.4|56738.4|56836.9|56740.9|56836.9|56740.9|56831.9|56735.9|4
1637690770000|2021-11-23 18:06:10|56831.9|56735.9|56824.4|56728.4|56831.9|56735.9|56821.9|56725.9|9
1637690780000|2021-11-23 18:06:20|56826.9|56730.9|56819.4|56723.4|56826.9|56730.9|56819.4|56723.4|7
1637690790000|2021-11-23 18:06:30|56821.9|56725.9|56813.9|56717.9|56821.9|56725.9|56811.4|56715.4|6
1637690800000|2021-11-23 18:06:40|56811.4|56715.4|56816.4|56720.4|56816.4|56720.4|56808.9|56712.9|9
1637690810000|2021-11-23 18:06:50|56813.9|56717.9|56813.9|56717.9|56816.9|56720.9|56813.9|56717.9|5
1637690820000|2021-11-23 18:07:00|56817.4|56721.4|56813.9|56717.9|56819.4|56723.4|56813.9|56717.9|7
1637690830000|2021-11-23 18:07:10|56812.4|56716.4|56811.4|56715.4|56816.4|56720.4|56810.4|56714.4|8
1637690840000|2021-11-23 18:07:20|56808.9|56712.9|56811.4|56715.4|56813.9|56717.9|56808.9|56712.9|7
1637690850000|2021-11-23 18:07:30|56808.9|56712.9|56811.4|56715.4|56811.4|56715.4|56808.9|56712.9|5
1637690860000|2021-11-23 18:07:40|56812.4|56716.4|56811.4|56715.4|56813.9|56717.9|56811.4|56715.4|3
1637690870000|2021-11-23 18:07:50|56808.9|56712.9|56811.4|56715.4|56811.4|56715.4|56808.9|56712.9|2
1637690880000|2021-11-23 18:08:00|56813.9|56717.9|56816.4|56720.4|56816.4|56720.4|56812.4|56716.4|7
1637690890000|2021-11-23 18:08:10|56811.4|56715.4|56813.9|56717.9|56813.9|56717.9|56811.4|56715.4|4
1637690900000|2021-11-23 18:08:20|56811.4|56715.4|56811.4|56715.4|56811.4|56715.4|56811.4|56715.4|1
1637690910000|2021-11-23 18:08:30|56811.9|56715.9|56811.9|56715.9|56811.9|56715.9|56811.9|56715.9|1
1637690920000|2021-11-23 18:08:40|56812.9|56716.9|56813.9|56717.9|56814.4|56718.4|56811.4|56715.4|5
1637690930000|2021-11-23 18:08:50|56811.4|56715.4|56811.4|56715.4|56813.9|56717.9|56811.4|56715.4|6
1637690940000|2021-11-23 18:09:00|56808.9|56712.9|56808.9|56712.9|56810.4|56714.4|56808.9|56712.9|3
1637690950000|2021-11-23 18:09:10|56806.4|56710.4|56806.4|56710.4|56806.4|56710.4|56806.4|56710.4|1
1637690960000|2021-11-23 18:09:20|56808.9|56712.9|56806.4|56710.4|56811.4|56715.4|56806.4|56710.4|7
1637690970000|2021-11-23 18:09:30|56807.4|56711.4|56798.9|56702.9|56807.4|56711.4|56798.9|56702.9|6
1637690980000|2021-11-23 18:09:40|56800.4|56704.4|56801.4|56705.4|56802.4|56706.4|56796.4|56700.4|6
1637690990000|2021-11-23 18:09:50|56803.9|56707.9|56811.4|56715.4|56811.4|56715.4|56803.9|56707.9|4
1637691690000|2021-11-23 18:21:30|56730.2|56680.2|56725.7|56675.7|56730.2|56680.2|56725.7|56675.7|3
1637691700000|2021-11-23 18:21:40|56726.2|56676.2|56725.2|56675.2|56726.2|56676.2|56724.7|56674.7|7
1637691720000|2021-11-23 18:22:00|56725.7|56675.7|56726.2|56676.2|56729.7|56679.7|56725.7|56675.7|19
1637691730000|2021-11-23 18:22:10|56725.7|56675.7|56724.5|56674.5|56725.7|56675.7|56721.2|56671.2|6
1637691740000|2021-11-23 18:22:20|56720.1|56670.1|56720.9|56670.9|56720.9|56670.9|56716.1|56666.1|6
1637691750000|2021-11-23 18:22:30|56720.4|56670.4|56720.5|56670.5|56720.9|56670.9|56720.4|56670.4|3
1637691760000|2021-11-23 18:22:40|56720|56670|56720.5|56670.5|56720.5|56670.5|56720|56670|2
1637691780000|2021-11-23 18:23:00|56720|56670|56714.5|56664.5|56720.5|56670.5|56714.5|56664.5|5
1637691790000|2021-11-23 18:23:10|56711.4|56661.4|56707.9|56657.9|56711.4|56661.4|56705.4|56655.4|9
1637691800000|2021-11-23 18:23:20|56710.4|56660.4|56710.9|56660.9|56719.9|56669.9|56710.4|56660.4|15
1637691810000|2021-11-23 18:23:30|56710.4|56660.4|56710.9|56660.9|56710.9|56660.9|56710.4|56660.4|2
1637691840000|2021-11-23 18:24:00|56710.4|56660.4|56705.4|56655.4|56710.4|56660.4|56705.4|56655.4|4
1637691850000|2021-11-23 18:24:10|56704.9|56654.9|56695.8|56645.8|56705.4|56655.4|56695.8|56645.8|7
1637691860000|2021-11-23 18:24:20|56694.8|56644.8|56699.5|56649.5|56699.8|56649.8|56694.8|56644.8|13
1637691870000|2021-11-23 18:24:30|56694.8|56644.8|56694.8|56644.8|56699.8|56649.8|56694.8|56644.8|12
1637691880000|2021-11-23 18:24:40|56694.3|56644.3|56689.5|56639.5|56694.9|56644.9|56689.5|56639.5|6
1637691890000|2021-11-23 18:24:50|56687.5|56637.5|56684.9|56634.9|56687.5|56637.5|56684.9|56634.9|2
1637691900000|2021-11-23 18:25:00|56683.5|56633.5|56690.4|56640.4|56693.5|56643.5|56683.4|56633.4|10
1637691910000|2021-11-23 18:25:10|56690.9|56640.9|56705.4|56655.4|56705.4|56655.4|56690.9|56640.9|16
1637691920000|2021-11-23 18:25:20|56704.9|56654.9|56704.5|56654.5|56705.4|56655.4|56704.5|56654.5|8
1637691930000|2021-11-23 18:25:30|56700.4|56650.4|56664.3|56614.3|56700.4|56650.4|56664.3|56614.3|21
1637691940000|2021-11-23 18:25:40|56663.8|56613.8|56660.8|56610.8|56664.3|56614.3|56644.3|56594.3|23
1637691950000|2021-11-23 18:25:50|56663.5|56613.5|56661.8|56611.8|56663.5|56613.5|56654.8|56604.8|19
1637691960000|2021-11-23 18:26:00|56664.3|56614.3|56659.3|56609.3|56664.3|56614.3|56659.3|56609.3|17
1637691970000|2021-11-23 18:26:10|56659.8|56609.8|56668.5|56618.5|56693.5|56643.5|56656.5|56606.5|27
1637691980000|2021-11-23 18:26:20|56664.4|56614.4|56654.8|56604.8|56669.4|56619.4|56654.8|56604.8|19
1637691990000|2021-11-23 18:26:30|56655.3|56605.3|56649.3|56599.3|56656.5|56606.5|56644.3|56594.3|22
1637692000000|2021-11-23 18:26:40|56649.8|56599.8|56649.8|56599.8|56654.8|56604.8|56648.8|56598.8|8
1637692010000|2021-11-23 18:26:50|56650.8|56600.8|56664.8|56614.8|56664.8|56614.8|56650.8|56600.8|12
1637692020000|2021-11-23 18:27:00|56666.8|56616.8|56681.4|56631.4|56681.4|56631.4|56664.8|56614.8|16
1637692030000|2021-11-23 18:27:10|56681.9|56631.9|56679.8|56629.8|56681.9|56631.9|56674.9|56624.9|24
1637692040000|2021-11-23 18:27:20|56678.8|56628.8|56679.8|56629.8|56679.8|56629.8|56674.8|56624.8|9
1637692050000|2021-11-23 18:27:30|56678.5|56628.5|56678.5|56628.5|56678.5|56628.5|56678.5|56628.5|1
1637692060000|2021-11-23 18:27:40|56674.8|56624.8|56674.7|56624.7|56678.8|56628.8|56674.7|56624.7|7
1637692070000|2021-11-23 18:27:50|56675.7|56625.7|56674.7|56624.7|56676.2|56626.2|56674.7|56624.7|3
1637692080000|2021-11-23 18:28:00|56675.2|56625.2|56674.7|56624.7|56675.2|56625.2|56674.7|56624.7|2
1637692090000|2021-11-23 18:28:10|56673.7|56623.7|56665.7|56615.7|56674.2|56624.2|56664.7|56614.7|12
1637692100000|2021-11-23 18:28:20|56668.2|56618.2|56674.7|56624.7|56674.7|56624.7|56664.7|56614.7|13
1637692110000|2021-11-23 18:28:30|56673.5|56623.5|56669.7|56619.7|56673.5|56623.5|56665.2|56615.2|12
1637692120000|2021-11-23 18:28:40|56669.2|56619.2|56669.7|56619.7|56670.2|56620.2|56668.7|56618.7|7
1637692130000|2021-11-23 18:28:50|56669.2|56619.2|56673.5|56623.5|56675.2|56625.2|56669.2|56619.2|13
1637692140000|2021-11-23 18:29:00|56671.7|56621.7|56660.1|56610.1|56673.7|56623.7|56656.5|56606.5|23
1637692150000|2021-11-23 18:29:10|56660.6|56610.6|56674.6|56624.6|56674.6|56624.6|56660.1|56610.1|15
1637692160000|2021-11-23 18:29:20|56676.1|56626.1|56683.6|56633.6|56684.6|56634.6|56676.1|56626.1|13
1637692170000|2021-11-23 18:29:30|56680.1|56630.1|56684.6|56634.6|56684.6|56634.6|56680.1|56630.1|8
1637692180000|2021-11-23 18:29:40|56684.1|56634.1|56679.6|56629.6|56684.6|56634.6|56679.6|56629.6|13
1637692200000|2021-11-23 18:30:00|56680.6|56630.6|56688.5|56638.5|56689.1|56639.1|56680.6|56630.6|7
1637692210000|2021-11-23 18:30:10|56688.7|56638.7|56683.6|56633.6|56693.7|56643.7|56683.5|56633.5|9
1637692220000|2021-11-23 18:30:20|56683.5|56633.5|56684.5|56634.5|56689.5|56639.5|56668.6|56618.6|10
1637692230000|2021-11-23 18:30:30|56683.5|56633.5|56663.5|56613.5|56683.5|56633.5|56663.5|56613.5|4
1637692240000|2021-11-23 18:30:40|56660.5|56610.5|56658.5|56608.5|56660.5|56610.5|56654|56604|5
1637692250000|2021-11-23 18:30:50|56653.5|56603.5|56651|56601|56658.5|56608.5|56648.5|56598.5|18
1637692260000|2021-11-23 18:31:00|56653.5|56603.5|56653.5|56603.5|56656.5|56606.5|56653.5|56603.5|6
1637692270000|2021-11-23 18:31:10|56654|56604|56658.5|56608.5|56658.5|56608.5|56654|56604|4
1637692280000|2021-11-23 18:31:20|56653.5|56603.5|56653.5|56603.5|56653.5|56603.5|56651.5|56601.5|3
1637692290000|2021-11-23 18:31:30|56649|56599|56644.9|56594.9|56653.5|56603.5|56643|56593|8
1637692300000|2021-11-23 18:31:40|56645.9|56595.9|56668.5|56618.5|56673.5|56623.5|56645.9|56595.9|12
1637692310000|2021-11-23 18:31:50|56670.9|56620.9|56669.8|56619.8|56670.9|56620.9|56669.8|56619.8|7
1637692320000|2021-11-23 18:32:00|56670.3|56620.3|56674.8|56624.8|56674.8|56624.8|56670.3|56620.3|6
1637692330000|2021-11-23 18:32:10|56675.3|56625.3|56679.4|56629.4|56679.9|56629.9|56674.8|56624.8|17
1637692340000|2021-11-23 18:32:20|56681.9|56631.9|56689.9|56639.9|56689.9|56639.9|56681.9|56631.9|16
1637692350000|2021-11-23 18:32:30|56688.9|56638.9|56682|56632|56690.9|56640.9|56682|56632|22
1637692360000|2021-11-23 18:32:40|56682.5|56632.5|56689.9|56639.9|56689.9|56639.9|56682.5|56632.5|9
1637692370000|2021-11-23 18:32:50|56690|56640|56685.4|56635.4|56690|56640|56684.5|56634.5|15
1637692380000|2021-11-23 18:33:00|56685.9|56635.9|56685|56635|56689.9|56639.9|56685|56635|17
1637692390000|2021-11-23 18:33:10|56685.5|56635.5|56685|56635|56685.5|56635.5|56685|56635|2
1637692400000|2021-11-23 18:33:20|56684.5|56634.5|56685|56635|56690|56640|56684.5|56634.5|11
1637692410000|2021-11-23 18:33:30|56684.5|56634.5|56683.9|56633.9|56685|56635|56681.5|56631.5|8
1637692420000|2021-11-23 18:33:40|56684.4|56634.4|56684.4|56634.4|56684.4|56634.4|56684.4|56634.4|1
1637692430000|2021-11-23 18:33:50|56684.9|56634.9|56690|56640|56690|56640|56684.9|56634.9|6
1637692440000|2021-11-23 18:34:00|56689.5|56639.5|56687.6|56637.6|56690.1|56640.1|56685.1|56635.1|10
1637692450000|2021-11-23 18:34:10|56690.1|56640.1|56695|56645|56695|56645|56689.5|56639.5|5
1637692460000|2021-11-23 18:34:20|56693.5|56643.5|56685|56635|56693.5|56643.5|56685|56635|5
1637692470000|2021-11-23 18:34:30|56685.5|56635.5|56685|56635|56685.5|56635.5|56685|56635|2
1637692480000|2021-11-23 18:34:40|56685.5|56635.5|56685.5|56635.5|56685.5|56635.5|56685|56635|7
1637692490000|2021-11-23 18:34:50|56686|56636|56693.6|56643.6|56694.5|56644.5|56686|56636|13
1637692500000|2021-11-23 18:35:00|56695.1|56645.1|56695.1|56645.1|56695.1|56645.1|56690.1|56640.1|17
1637692510000|2021-11-23 18:35:10|56694.6|56644.6|56700.1|56650.1|56700.1|56650.1|56694.1|56644.1|9
1637692520000|2021-11-23 18:35:20|56700.6|56650.6|56715.6|56665.6|56715.6|56665.6|56700.6|56650.6|6
1637692530000|2021-11-23 18:35:30|56716.1|56666.1|56709.1|56659.1|56718.6|56668.6|56705.6|56655.6|13
1637692540000|2021-11-23 18:35:40|56709.6|56659.6|56700.6|56650.6|56711.6|56661.6|56700.6|56650.6|11
1637692550000|2021-11-23 18:35:50|56702.6|56652.6|56705.6|56655.6|56705.6|56655.6|56702.6|56652.6|2
1637692560000|2021-11-23 18:36:00|56706.1|56656.1|56705.6|56655.6|56711.1|56661.1|56705.1|56655.1|16
1637692570000|2021-11-23 18:36:10|56706.1|56656.1|56701.6|56651.6|56707.6|56657.6|56701.6|56651.6|9
1637692580000|2021-11-23 18:36:20|56702.1|56652.1|56706.6|56656.6|56709.6|56659.6|56702.1|56652.1|15
1637692590000|2021-11-23 18:36:30|56707.1|56657.1|56707.6|56657.6|56710.6|56660.6|56707.1|56657.1|13
1637692600000|2021-11-23 18:36:40|56710.6|56660.6|56705.1|56655.1|56710.6|56660.6|56705.1|56655.1|10
1637692610000|2021-11-23 18:36:50|56704.6|56654.6|56701.1|56651.1|56704.6|56654.6|56700.6|56650.6|4
1637692620000|2021-11-23 18:37:00|56700.6|56650.6|56700.6|56650.6|56705.6|56655.6|56700.1|56650.1|8
1637692640000|2021-11-23 18:37:20|56700.1|56650.1|56694.5|56644.5|56700.1|56650.1|56694|56644|7
1637692650000|2021-11-23 18:37:30|56695.5|56645.5|56698|56648|56698|56648|56695|56645|4
1637692660000|2021-11-23 18:37:40|56700.5|56650.5|56705.6|56655.6|56705.6|56655.6|56700.5|56650.5|5
1637692670000|2021-11-23 18:37:50|56708.1|56658.1|56710.6|56660.6|56710.6|56660.6|56708.1|56658.1|2
1637692680000|2021-11-23 18:38:00|56711.1|56661.1|56708.6|56658.6|56712.6|56662.6|56707.6|56657.6|9
1637692690000|2021-11-23 18:38:10|56710.1|56660.1|56715.2|56665.2|56715.7|56665.7|56710.1|56660.1|12
1637692700000|2021-11-23 18:38:20|56714.7|56664.7|56715.2|56665.2|56715.7|56665.7|56714.2|56664.2|9
1637692710000|2021-11-23 18:38:30|56712.7|56662.7|56715.7|56665.7|56715.7|56665.7|56710.2|56660.2|8
1637692730000|2021-11-23 18:38:50|56715.2|56665.2|56713.7|56663.7|56715.2|56665.2|56710.7|56660.7|3
1637692740000|2021-11-23 18:39:00|56710.7|56660.7|56710.7|56660.7|56710.7|56660.7|56710.7|56660.7|1
1637692750000|2021-11-23 18:39:10|56710.6|56660.6|56715.6|56665.6|56715.6|56665.6|56710.6|56660.6|3
1637692760000|2021-11-23 18:39:20|56716.1|56666.1|56719.7|56669.7|56725.7|56675.7|56716.1|56666.1|9
1637692770000|2021-11-23 18:39:30|56717.2|56667.2|56716.6|56666.6|56717.2|56667.2|56715.6|56665.6|10
1637692780000|2021-11-23 18:39:40|56716.1|56666.1|56725.7|56675.7|56725.7|56675.7|56715.6|56665.6|11
1637692790000|2021-11-23 18:39:50|56724.2|56674.2|56710.8|56660.8|56724.2|56674.2|56710.8|56660.8|11
1637692800000|2021-11-23 18:40:00|56711.8|56661.8|56680.7|56630.7|56714.3|56664.3|56680.7|56630.7|17
1637692810000|2021-11-23 18:40:10|56681.2|56631.2|56680.6|56630.6|56685.6|56635.6|56680.6|56630.6|10
1637692820000|2021-11-23 18:40:20|56680.1|56630.1|56675.7|56625.7|56680.1|56630.1|56675.6|56625.6|4
1637692830000|2021-11-23 18:40:30|56674.7|56624.7|56670.7|56620.7|56674.7|56624.7|56670.7|56620.7|3
1637692840000|2021-11-23 18:40:40|56669.7|56619.7|56658.5|56608.5|56669.7|56619.7|56658.5|56608.5|15
1637692850000|2021-11-23 18:40:50|56655.6|56605.6|56635.5|56585.5|56659.6|56609.6|56632.1|56582.1|20
1637692860000|2021-11-23 18:41:00|56635|56585|56645.5|56595.5|56645.5|56595.5|56635|56585|13
1637692870000|2021-11-23 18:41:10|56646|56596|56630.6|56580.6|56646.5|56596.5|56630.6|56580.6|11
1637692880000|2021-11-23 18:41:20|56632.6|56582.6|56640.5|56590.5|56640.5|56590.5|56632.6|56582.6|11
1637692890000|2021-11-23 18:41:30|56639.5|56589.5|56619.5|56569.5|56641|56591|56619.5|56569.5|15
1637692900000|2021-11-23 18:41:40|56617|56567|56625|56575|56629.5|56579.5|56617|56567|21
1637692910000|2021-11-23 18:41:50|56625.5|56575.5|56590|56540|56630|56580|56574.5|56519.4|26
1637692920000|2021-11-23 18:42:00|56593|56543|56593.5|56543.5|56604.9|56554.9|56584.4|56534.4|23
1637692930000|2021-11-23 18:42:10|56586.5|56536.5|56595.4|56545.4|56595.4|56545.4|56581.9|56531.9|26
1637692940000|2021-11-23 18:42:20|56595.9|56545.9|56595|56545|56599.5|56549.5|56589.9|56539.9|17
1637692950000|2021-11-23 18:42:30|56593.5|56543.5|56584.4|56534.4|56593.5|56543.5|56579.9|56529.9|14
1637692960000|2021-11-23 18:42:40|56584.9|56534.9|56588.5|56538.5|56590|56540|56584.9|56534.9|17
1637692970000|2021-11-23 18:42:50|56585|56535|56585|56535|56585|56535|56570|56520|20
1637692980000|2021-11-23 18:43:00|56584.5|56534.5|56579.9|56529.9|56587|56537|56579.9|56529.9|12
1637692990000|2021-11-23 18:43:10|56579.4|56529.4|56582.4|56532.4|56582.4|56532.4|56564.9|56514.9|22
1637693000000|2021-11-23 18:43:20|56584.9|56534.9|56585.5|56535.5|56586.9|56536.9|56583.5|56533.5|14
1637693010000|2021-11-23 18:43:30|56586.5|56536.5|56594.5|56544.5|56594.5|56544.5|56580.5|56530.5|9
1637693020000|2021-11-23 18:43:40|56594|56544|56580.4|56530.4|56594|56544|56580.4|56530.4|12
1637693030000|2021-11-23 18:43:50|56578.5|56528.5|56565.4|56515.4|56578.5|56528.5|56555.4|56505.4|14
1637693040000|2021-11-23 18:44:00|56563.9|56513.9|56564.9|56514.9|56567.9|56517.9|56560.4|56510.4|23
1637693050000|2021-11-23 18:44:10|56561.4|56511.4|56560.4|56510.4|56565.4|56515.4|56558.9|56508.9|10
1637693060000|2021-11-23 18:44:20|56561.9|56511.9|56521.4|56471.4|56565.4|56515.4|56521.4|56471.4|19
1637693070000|2021-11-23 18:44:30|56520.4|56470.4|56519.3|56469.3|56534.9|56484.9|56507.8|56457.8|33
1637693080000|2021-11-23 18:44:40|56518.8|56468.8|56530.7|56480.7|56530.7|56480.7|56510.2|56460.2|19
1637693090000|2021-11-23 18:44:50|56530.2|56480.2|56544.8|56494.8|56547.7|56497.7|56530.2|56480.2|25
1637693100000|2021-11-23 18:45:00|56545.3|56495.3|56549.3|56499.3|56549.3|56499.3|56534.3|56484.3|26
1637693110000|2021-11-23 18:45:10|56548.8|56498.8|56520.2|56470.2|56548.8|56498.8|56512.7|56462.7|23
1637693120000|2021-11-23 18:45:20|56521.2|56471.2|56530.6|56480.6|56536.1|56486.1|56521.2|56471.2|22
1637693130000|2021-11-23 18:45:30|56530.1|56480.1|56535.2|56485.2|56542.2|56492.2|56529.2|56479.2|23
1637693140000|2021-11-23 18:45:40|56540.7|56490.7|56529.3|56479.3|56549.2|56499.2|56518.8|56468.8|22
1637693150000|2021-11-23 18:45:50|56531.3|56481.3|56533.6|56483.6|56533.6|56483.6|56527.8|56477.8|23
1637693160000|2021-11-23 18:46:00|56534.1|56484.1|56543.7|56493.7|56543.7|56493.7|56534.1|56484.1|17
1637693170000|2021-11-23 18:46:10|56543.2|56493.2|56543.7|56493.7|56548.7|56498.7|56542.5|56492.5|12
1637693180000|2021-11-23 18:46:20|56543.2|56493.2|56509.1|56459.1|56543.2|56493.2|56501.6|56451.6|21
1637693190000|2021-11-23 18:46:30|56508.6|56458.6|56504.1|56454.1|56508.6|56458.6|56494.6|56444.6|26
1637693200000|2021-11-23 18:46:40|56502.5|56452.5|56499.6|56449.6|56504.1|56454.1|56494.1|56444.1|13
1637693210000|2021-11-23 18:46:50|56504.6|56454.6|56519.1|56469.1|56519.1|56469.1|56499.1|56449.1|14
1637693220000|2021-11-23 18:47:00|56520.6|56470.6|56518.6|56468.6|56520.6|56470.6|56510.6|56460.6|17
1637693230000|2021-11-23 18:47:10|56518.1|56468.1|56509.1|56459.1|56518.6|56468.6|56509.1|56459.1|9
1637693240000|2021-11-23 18:47:20|56508.6|56458.6|56507.6|56457.6|56508.6|56458.6|56504.6|56454.6|11
1637693250000|2021-11-23 18:47:30|56507.5|56457.5|56501.1|56451.1|56507.5|56457.5|56499.1|56449.1|12
1637693260000|2021-11-23 18:47:40|56499.1|56449.1|56476.1|56426.1|56499.6|56449.6|56470.1|56420.1|13
1637693270000|2021-11-23 18:47:50|56479.1|56429.1|56474.5|56424.5|56479.6|56429.6|56474.5|56424.5|13
1637693280000|2021-11-23 18:48:00|56475.5|56425.5|56479|56429|56483.5|56433.5|56474|56424|20
1637693290000|2021-11-23 18:48:10|56479.5|56429.5|56453.9|56403.9|56481.5|56431.5|56448.9|56398.9|19
1637693300000|2021-11-23 18:48:20|56454.9|56404.9|56454|56404|56463.9|56413.9|56449|56399|24
1637693310000|2021-11-23 18:48:30|56453.5|56403.5|56458.9|56408.9|56459|56409|56449.9|56399.9|22
1637693320000|2021-11-23 18:48:40|56461.4|56411.4|56459.1|56409.1|56465.6|56415.6|56459.1|56409.1|20
1637693330000|2021-11-23 18:48:50|56457.5|56407.5|56462.5|56412.5|56466|56416|56457.5|56407.5|13
1637693340000|2021-11-23 18:49:00|56463.5|56413.5|56474.1|56424.1|56474.1|56424.1|56461|56411|21
1637693350000|2021-11-23 18:49:10|56475.6|56425.6|56499.1|56449.1|56499.1|56449.1|56475.6|56425.6|26
1637693360000|2021-11-23 18:49:20|56500.1|56450.1|56489.1|56439.1|56500.1|56450.1|56484.1|56434.1|13
1637693370000|2021-11-23 18:49:30|56491.6|56441.6|56492.6|56442.6|56492.6|56442.6|56484.1|56434.1|15
1637693380000|2021-11-23 18:49:40|56494.1|56444.1|56502.5|56452.5|56508.1|56458.1|56494.1|56444.1|23
1637693390000|2021-11-23 18:49:50|56499.1|56449.1|56504.1|56454.1|56504.1|56454.1|56498.1|56448.1|7
1637693400000|2021-11-23 18:50:00|56502.5|56452.5|56499.7|56449.7|56502.5|56452.5|56498.1|56448.1|9
1637693410000|2021-11-23 18:50:10|56499.2|56449.2|56512.7|56462.7|56512.7|56462.7|56497.7|56447.7|13
1637693420000|2021-11-23 18:50:20|56515.2|56465.2|56507.7|56457.7|56517.7|56467.7|56507.7|56457.7|13
1637693430000|2021-11-23 18:50:30|56507.5|56457.5|56503.6|56453.6|56507.5|56457.5|56502.5|56452.5|7
1637693440000|2021-11-23 18:50:40|56502.5|56452.5|56499.2|56449.2|56502.5|56452.5|56494.7|56444.7|7
1637693450000|2021-11-23 18:50:50|56499.1|56449.1|56483.6|56433.6|56499.1|56449.1|56477.5|56427.5|16
1637693460000|2021-11-23 18:51:00|56484.1|56434.1|56489.1|56439.1|56489.1|56439.1|56483.6|56433.6|10
1637693470000|2021-11-23 18:51:10|56489.6|56439.6|56499.1|56449.1|56499.1|56449.1|56489.6|56439.6|10
1637693480000|2021-11-23 18:51:20|56499.6|56449.6|56499.6|56449.6|56499.6|56449.6|56495.1|56445.1|17
1637693490000|2021-11-23 18:51:30|56499.1|56449.1|56504.1|56454.1|56504.1|56454.1|56499.1|56449.1|12
1637693500000|2021-11-23 18:51:40|56505.6|56455.6|56509.2|56459.2|56509.2|56459.2|56505.6|56455.6|8
1637693510000|2021-11-23 18:51:50|56504.2|56454.2|56508.6|56458.6|56508.6|56458.6|56498.7|56448.7|18
1637693520000|2021-11-23 18:52:00|56508.1|56458.1|56509.2|56459.2|56514.2|56464.2|56508.1|56458.1|10
1637693530000|2021-11-23 18:52:10|56509.7|56459.7|56503.2|56453.2|56511.7|56461.7|56501.7|56451.7|13
1637693540000|2021-11-23 18:52:20|56501.7|56451.7|56490.6|56440.6|56503.7|56453.7|56489.6|56439.6|17
1637693550000|2021-11-23 18:52:30|56488.1|56438.1|56489.1|56439.1|56494.6|56444.6|56488.1|56438.1|10
1637693560000|2021-11-23 18:52:40|56488.1|56438.1|56449.5|56399.5|56488.1|56438.1|56449|56399|25
1637693570000|2021-11-23 18:52:50|56449|56399|56454.5|56404.5|56455|56405|56448.5|56398.5|13
1637693580000|2021-11-23 18:53:00|56454|56404|56467.1|56417.1|56467.6|56417.6|56450|56400|22
1637693590000|2021-11-23 18:53:10|56468.6|56418.6|56466.6|56416.6|56469.6|56419.6|56459.6|56409.6|13
1637693600000|2021-11-23 18:53:20|56469.1|56419.1|56469.1|56419.1|56469.1|56419.1|56468.6|56418.6|5
1637693610000|2021-11-23 18:53:30|56469.6|56419.6|56469.1|56419.1|56474.1|56424.1|56468.6|56418.6|5
1637693620000|2021-11-23 18:53:40|56467.5|56417.5|56474|56424|56474.1|56424.1|56464.1|56414.1|16
1637693630000|2021-11-23 18:53:50|56475.5|56425.5|56472.5|56422.5|56482.5|56432.5|56469.5|56419.5|19
1637693640000|2021-11-23 18:54:00|56474|56424|56479.5|56429.5|56481.5|56431.5|56473.5|56423.5|16
1637693650000|2021-11-23 18:54:10|56480|56430|56468.5|56418.5|56480|56430|56468|56418|12
1637693660000|2021-11-23 18:54:20|56469|56419|56461.5|56411.5|56469|56419|56461|56411|14
1637693670000|2021-11-23 18:54:30|56459.5|56409.5|56451.5|56401.5|56462.5|56412.5|56451.5|56401.5|8
1637693680000|2021-11-23 18:54:40|56452.4|56402.4|56456.5|56406.5|56457.5|56407.5|56441.5|56391.5|16
1637693690000|2021-11-23 18:54:50|56451.5|56401.5|56448.5|56398.5|56455.5|56405.5|56446.5|56396.5|11
1637693700000|2021-11-23 18:55:00|56446.5|56396.5|56451.5|56401.5|56451.5|56401.5|56444.5|56394.5|5
1637693710000|2021-11-23 18:55:10|56454.5|56404.5|56457.5|56407.5|56461.5|56411.5|56451.5|56401.5|10
1637693720000|2021-11-23 18:55:20|56467.5|56417.5|56457.5|56407.5|56477.5|56427.5|56457.5|56407.5|12
1637693730000|2021-11-23 18:55:30|56451.5|56401.5|56461.5|56411.5|56461.5|56411.5|56451.5|56401.5|13
1637693740000|2021-11-23 18:55:40|56463.8|56413.8|56472.5|56422.5|56472.5|56422.5|56463.8|56413.8|13
1637693750000|2021-11-23 18:55:50|56467.5|56417.5|56472.5|56422.5|56472.5|56422.5|56467.5|56417.5|6
1637693760000|2021-11-23 18:56:00|56475.5|56425.5|56472.5|56422.5|56482.5|56432.5|56472.5|56422.5|9
1637693770000|2021-11-23 18:56:10|56474.4|56424.4|56472.5|56422.5|56477.5|56427.5|56467.5|56417.5|6
1637693780000|2021-11-23 18:56:20|56472.3|56422.3|56472.5|56422.5|56472.5|56422.5|56472.3|56422.3|2
1637693790000|2021-11-23 18:56:30|56472.9|56422.9|56478.5|56428.5|56479|56429|56472.9|56422.9|9
1637693800000|2021-11-23 18:56:40|56478|56428|56484|56434|56484|56434|56478|56428|12
1637693810000|2021-11-23 18:56:50|56484.5|56434.5|56499.5|56449.5|56501.5|56451.5|56483|56433|19
1637693820000|2021-11-23 18:57:00|56498.5|56448.5|56497.5|56447.5|56507.5|56457.5|56497.5|56447.5|23
1637693830000|2021-11-23 18:57:10|56498|56448|56502.5|56452.5|56502.5|56452.5|56498|56448|11
1637693840000|2021-11-23 18:57:20|56503.5|56453.5|56498|56448|56503.5|56453.5|56498|56448|3
1637693850000|2021-11-23 18:57:30|56499.5|56449.5|56498|56448|56499.5|56449.5|56497.5|56447.5|6
1637693860000|2021-11-23 18:57:40|56498.5|56448.5|56507.7|56457.7|56507.7|56457.7|56498.5|56448.5|13
1637693870000|2021-11-23 18:57:50|56507.5|56457.5|56507.7|56457.7|56509.7|56459.7|56507.5|56457.5|14
1637693880000|2021-11-23 18:58:00|56507.5|56457.5|56507.5|56457.5|56512.8|56462.8|56502.5|56452.5|15
1637693890000|2021-11-23 18:58:10|56507.7|56457.7|56513.2|56463.2|56522.5|56472.5|56507.5|56457.5|11
1637693900000|2021-11-23 18:58:20|56513.7|56463.7|56518.3|56468.3|56522.5|56472.5|56513.7|56463.7|11
1637693910000|2021-11-23 18:58:30|56518.8|56468.8|56513.3|56463.3|56523.3|56473.3|56513.3|56463.3|12
1637693920000|2021-11-23 18:58:40|56513.8|56463.8|56523.8|56473.8|56523.8|56473.8|56513.8|56463.8|13
1637693930000|2021-11-23 18:58:50|56523.3|56473.3|56513.3|56463.3|56523.3|56473.3|56513.3|56463.3|10
1637693940000|2021-11-23 18:59:00|56513.8|56463.8|56513.8|56463.8|56522.5|56472.5|56513.3|56463.3|14
1637693950000|2021-11-23 18:59:10|56513.3|56463.3|56513.3|56463.3|56513.3|56463.3|56512.8|56462.8|3
1637693960000|2021-11-23 18:59:20|56513.8|56463.8|56518.3|56468.3|56518.3|56468.3|56513.3|56463.3|17
1637693970000|2021-11-23 18:59:30|56517.5|56467.5|56513.3|56463.3|56522.5|56472.5|56513.3|56463.3|13
1637693980000|2021-11-23 18:59:40|56512.5|56462.5|56512.7|56462.7|56513.2|56463.2|56507.5|56457.5|13
1637693990000|2021-11-23 18:59:50|56512.5|56462.5|56520.3|56470.3|56522.3|56472.3|56512.5|56462.5|9
1637694000000|2021-11-23 19:00:00|56518.8|56468.8|56512.5|56462.5|56518.8|56468.8|56512.5|56462.5|9
1637694010000|2021-11-23 19:00:10|56507.5|56457.5|56502.5|56452.5|56507.5|56457.5|56502.5|56452.5|2
1637694020000|2021-11-23 19:00:20|56497.6|56447.6|56497.5|56447.5|56502.5|56452.5|56497.5|56447.5|3
1637694030000|2021-11-23 19:00:30|56499.5|56449.5|56502.5|56452.5|56502.5|56452.5|56499.5|56449.5|4
1637694040000|2021-11-23 19:00:40|56499.5|56449.5|56495.5|56445.5|56499.5|56449.5|56495.5|56445.5|3
1637694050000|2021-11-23 19:00:50|56492.5|56442.5|56497.5|56447.5|56497.5|56447.5|56490.6|56440.6|6
1637694070000|2021-11-23 19:01:10|56502.5|56452.5|56507.5|56457.5|56507.5|56457.5|56502.5|56452.5|3
1637694090000|2021-11-23 19:01:30|56502.5|56452.5|56507.5|56457.5|56507.5|56457.5|56502.5|56452.5|6
1637694100000|2021-11-23 19:01:40|56502.6|56452.6|56502.6|56452.6|56502.6|56452.6|56502.6|56452.6|1
1637694110000|2021-11-23 19:01:50|56503.1|56453.1|56507.5|56457.5|56507.5|56457.5|56503.1|56453.1|2
1637694120000|2021-11-23 19:02:00|56502.5|56452.5|56502.5|56452.5|56502.5|56452.5|56502.5|56452.5|1
1637694130000|2021-11-23 19:02:10|56497.5|56447.5|56507.5|56457.5|56507.5|56457.5|56497.5|56447.5|4
1637694140000|2021-11-23 19:02:20|56502.5|56452.5|56502.5|56452.5|56502.5|56452.5|56502.5|56452.5|1
1637694150000|2021-11-23 19:02:30|56499.5|56449.5|56507.5|56457.5|56507.5|56457.5|56499.5|56449.5|3
1637694180000|2021-11-23 19:03:00|56512.5|56462.5|56507.5|56457.5|56512.5|56462.5|56507.5|56457.5|2
1637694190000|2021-11-23 19:03:10|56497.5|56447.5|56497.5|56447.5|56497.5|56447.5|56496.1|56446.1|3
1637694200000|2021-11-23 19:03:20|56499.6|56449.6|56502.5|56452.5|56502.5|56452.5|56499.6|56449.6|3
1637694210000|2021-11-23 19:03:30|56502.6|56452.6|56502.5|56452.5|56505.5|56455.5|56502.5|56452.5|3
1637694230000|2021-11-23 19:03:50|56497.5|56447.5|56502.5|56452.5|56502.5|56452.5|56497.5|56447.5|3
1637694240000|2021-11-23 19:04:00|56503.1|56453.1|56517.5|56467.5|56517.5|56467.5|56503.1|56453.1|6
1637694250000|2021-11-23 19:04:10|56519.5|56469.5|56512.5|56462.5|56519.5|56469.5|56512.5|56462.5|6
1637694260000|2021-11-23 19:04:20|56517.5|56467.5|56512.5|56462.5|56517.5|56467.5|56507.5|56457.5|6
1637694270000|2021-11-23 19:04:30|56507.5|56457.5|56507.5|56457.5|56507.5|56457.5|56507.5|56457.5|1
1637694280000|2021-11-23 19:04:40|56507.6|56457.6|56512.5|56462.5|56515.5|56465.5|56507.6|56457.6|4
1637694300000|2021-11-23 19:05:00|56512.6|56462.6|56512.5|56462.5|56517.5|56467.5|56512.5|56462.5|4
1637694310000|2021-11-23 19:05:10|56507.5|56457.5|56507.5|56457.5|56507.5|56457.5|56505.5|56455.5|3
1637694320000|2021-11-23 19:05:20|56507.6|56457.6|56507.5|56457.5|56512.5|56462.5|56507.5|56457.5|6
1637694330000|2021-11-23 19:05:30|56509.5|56459.5|56507.5|56457.5|56512.5|56462.5|56507.5|56457.5|5
1637694340000|2021-11-23 19:05:40|56502.5|56452.5|56492.5|56442.5|56502.5|56452.5|56492.5|56442.5|3
1637694350000|2021-11-23 19:05:50|56489.5|56439.5|56487.5|56437.5|56489.5|56439.5|56482.5|56432.5|5
1637694360000|2021-11-23 19:06:00|56477.5|56427.5|56482.5|56432.5|56482.5|56432.5|56472.5|56422.5|5
1637694370000|2021-11-23 19:06:10|56477.5|56427.5|56477.5|56427.5|56482.5|56432.5|56477.5|56427.5|3
1637694380000|2021-11-23 19:06:20|56475.5|56425.5|56461.5|56411.5|56475.5|56425.5|56461.5|56411.5|4
1637694390000|2021-11-23 19:06:30|56459.5|56409.5|56456.5|56406.5|56461.5|56411.5|56456.5|56406.5|9
1637694400000|2021-11-23 19:06:40|56451.5|56401.5|56461.5|56411.5|56461.5|56411.5|56451.5|56401.5|4
1637694410000|2021-11-23 19:06:50|56456.5|56406.5|56461.5|56411.5|56461.5|56411.5|56456.5|56406.5|3
1637694420000|2021-11-23 19:07:00|56462|56412|56472.5|56422.5|56472.5|56422.5|56462|56412|4
1637694430000|2021-11-23 19:07:10|56472.9|56422.9|56477.5|56427.5|56482.9|56432.9|56472.9|56422.9|9
1637694450000|2021-11-23 19:07:30|56467.5|56417.5|56472.5|56422.5|56472.5|56422.5|56467.5|56417.5|2
1637694480000|2021-11-23 19:08:00|56474.9|56424.9|56497.5|56447.5|56497.5|56447.5|56474.4|56424.4|6
1637694490000|2021-11-23 19:08:10|56487.5|56437.5|56492.5|56442.5|56492.5|56442.5|56482.5|56432.5|6
1637694500000|2021-11-23 19:08:20|56487.5|56437.5|56492.5|56442.5|56492.5|56442.5|56487.5|56437.5|3
1637694510000|2021-11-23 19:08:30|56487.5|56437.5|56487.5|56437.5|56487.5|56437.5|56487.5|56437.5|1
1637694520000|2021-11-23 19:08:40|56492.5|56442.5|56492.5|56442.5|56492.5|56442.5|56492.5|56442.5|1
1637694530000|2021-11-23 19:08:50|56489.5|56439.5|56487.5|56437.5|56489.5|56439.5|56487.5|56437.5|2
1637694540000|2021-11-23 19:09:00|56482.5|56432.5|56467.5|56417.5|56482.5|56432.5|56467.5|56417.5|5
1637694550000|2021-11-23 19:09:10|56467.8|56417.8|56467.5|56417.5|56472.5|56422.5|56467.5|56417.5|7
1637694570000|2021-11-23 19:09:30|56469.5|56419.5|56451.5|56401.5|56472.5|56422.5|56451.5|56401.5|6
1637694580000|2021-11-23 19:09:40|56452.3|56402.3|56456.5|56406.5|56461.5|56411.5|56452.3|56402.3|4
1637694590000|2021-11-23 19:09:50|56457.3|56407.3|56473.3|56423.3|56473.3|56423.3|56457.3|56407.3|8
1637694600000|2021-11-23 19:10:00|56472.5|56422.5|56492.5|56442.5|56494.2|56444.2|56472.5|56422.5|17
1637694620000|2021-11-23 19:10:20|56492.9|56442.9|56497.5|56447.5|56497.5|56447.5|56492.9|56442.9|3
1637694630000|2021-11-23 19:10:30|56495.5|56445.5|56492.5|56442.5|56497.5|56447.5|56492.5|56442.5|7
1637694650000|2021-11-23 19:10:50|56497.5|56447.5|56492.5|56442.5|56497.5|56447.5|56492.5|56442.5|2
1637694660000|2021-11-23 19:11:00|56487.5|56437.5|56487.5|56437.5|56487.5|56437.5|56487.5|56437.5|1
1637694670000|2021-11-23 19:11:10|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|1
1637694680000|2021-11-23 19:11:20|56477.5|56427.5|56482.5|56432.5|56482.5|56432.5|56472.5|56422.5|4
1637694690000|2021-11-23 19:11:30|56477.5|56427.5|56467.5|56417.5|56477.5|56427.5|56467.5|56417.5|4
1637694710000|2021-11-23 19:11:50|56468|56418|56472.5|56422.5|56472.5|56422.5|56468|56418|2
1637694730000|2021-11-23 19:12:10|56477.8|56427.8|56482.5|56432.5|56482.5|56432.5|56477.5|56427.5|5
1637694740000|2021-11-23 19:12:20|56479.5|56429.5|56477.5|56427.5|56479.5|56429.5|56477.5|56427.5|2
1637694770000|2021-11-23 19:12:50|56472.5|56422.5|56482.5|56432.5|56482.5|56432.5|56472.5|56422.5|6
1637694780000|2021-11-23 19:13:00|56477.5|56427.5|56479.5|56429.5|56479.5|56429.5|56477.5|56427.5|4
1637694790000|2021-11-23 19:13:10|56482.5|56432.5|56472.5|56422.5|56482.5|56432.5|56472.5|56422.5|3
1637694800000|2021-11-23 19:13:20|56473.4|56423.4|56477.5|56427.5|56477.5|56427.5|56473.4|56423.4|2
1637694810000|2021-11-23 19:13:30|56475.5|56425.5|56467.5|56417.5|56475.5|56425.5|56463.4|56413.4|7
1637694820000|2021-11-23 19:13:40|56472.5|56422.5|56472.5|56422.5|56472.5|56422.5|56472.5|56422.5|1
1637694830000|2021-11-23 19:13:50|56467.5|56417.5|56472.5|56422.5|56472.5|56422.5|56467.5|56417.5|3
1637694840000|2021-11-23 19:14:00|56475.5|56425.5|56477.5|56427.5|56477.5|56427.5|56475.5|56425.5|2
1637694850000|2021-11-23 19:14:10|56477.9|56427.9|56482.5|56432.5|56482.5|56432.5|56477.9|56427.9|2
1637694860000|2021-11-23 19:14:20|56487.5|56437.5|56487.5|56437.5|56487.5|56437.5|56487.5|56437.5|1
1637694870000|2021-11-23 19:14:30|56482.5|56432.5|56487.5|56437.5|56487.5|56437.5|56482.5|56432.5|3
1637694890000|2021-11-23 19:14:50|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|1
1637694900000|2021-11-23 19:15:00|56487.5|56437.5|56492.5|56442.5|56492.5|56442.5|56482.5|56432.5|6
1637694910000|2021-11-23 19:15:10|56497.5|56447.5|56497.5|56447.5|56497.5|56447.5|56497.5|56447.5|1
1637694920000|2021-11-23 19:15:20|56497.9|56447.9|56502.5|56452.5|56502.5|56452.5|56497.9|56447.9|2
1637694940000|2021-11-23 19:15:40|56503|56453|56512.5|56462.5|56512.5|56462.5|56503|56453|4
1637694950000|2021-11-23 19:15:50|56513|56463|56517.5|56467.5|56517.5|56467.5|56513|56463|2
1637694960000|2021-11-23 19:16:00|56518|56468|56527.5|56477.5|56527.5|56477.5|56518|56468|3
1637694970000|2021-11-23 19:16:10|56530.5|56480.5|56547.5|56497.5|56547.5|56497.5|56530.5|56480.5|9
1637694980000|2021-11-23 19:16:20|56549.5|56499.5|56542.5|56492.5|56549.5|56499.5|56542.5|56492.5|4
1637694990000|2021-11-23 19:16:30|56542.6|56492.6|56537.5|56487.5|56542.6|56492.6|56532.5|56482.5|6
1637695000000|2021-11-23 19:16:40|56532.5|56482.5|56542.5|56492.5|56542.5|56492.5|56532.5|56482.5|4
1637695010000|2021-11-23 19:16:50|56542.6|56492.6|56537.5|56487.5|56547.5|56497.5|56537.5|56487.5|5
1637695020000|2021-11-23 19:17:00|56542.5|56492.5|56532.5|56482.5|56542.5|56492.5|56532.5|56482.5|3
1637695030000|2021-11-23 19:17:10|56527.5|56477.5|56532.5|56482.5|56532.5|56482.5|56527.5|56477.5|2
1637695050000|2021-11-23 19:17:30|56527.5|56477.5|56532.5|56482.5|56532.5|56482.5|56527.5|56477.5|2
1637695060000|2021-11-23 19:17:40|56529.5|56479.5|56537.5|56487.5|56537.5|56487.5|56529.5|56479.5|4
1637695100000|2021-11-23 19:18:20|56538|56488|56542.5|56492.5|56542.5|56492.5|56538|56488|2
1637695120000|2021-11-23 19:18:40|56543.1|56493.1|56547.5|56497.5|56547.5|56497.5|56543.1|56493.1|2
1637695130000|2021-11-23 19:18:50|56545.5|56495.5|56542.5|56492.5|56545.5|56495.5|56542.5|56492.5|2
1637695140000|2021-11-23 19:19:00|56542.6|56492.6|56529.5|56479.5|56547.5|56497.5|56529.5|56479.5|6
1637695150000|2021-11-23 19:19:10|56527.5|56477.5|56522.5|56472.5|56532.5|56482.5|56522.5|56472.5|9
1637695160000|2021-11-23 19:19:20|56517.5|56467.5|56517.5|56467.5|56517.5|56467.5|56517.5|56467.5|1
1637695170000|2021-11-23 19:19:30|56518|56468|56522.5|56472.5|56522.5|56472.5|56518|56468|2
1637695190000|2021-11-23 19:19:50|56523|56473|56527.5|56477.5|56527.5|56477.5|56522.5|56472.5|9
1637695200000|2021-11-23 19:20:00|56529.5|56479.5|56532.5|56482.5|56532.5|56482.5|56529.5|56479.5|2
1637695210000|2021-11-23 19:20:10|56529.5|56479.5|56522.5|56472.5|56529.5|56479.5|56522.5|56472.5|3
1637695220000|2021-11-23 19:20:20|56519.5|56469.5|56522.5|56472.5|56522.5|56472.5|56519.5|56469.5|2
1637695270000|2021-11-23 19:21:10|56517.5|56467.5|56512.5|56462.5|56517.5|56467.5|56512.5|56462.5|4
1637695280000|2021-11-23 19:21:20|56507.5|56457.5|56512.5|56462.5|56512.5|56462.5|56507.5|56457.5|3
1637695290000|2021-11-23 19:21:30|56509.5|56459.5|56517.5|56467.5|56517.5|56467.5|56509.5|56459.5|4
1637695310000|2021-11-23 19:21:50|56515.5|56465.5|56512.5|56462.5|56517.5|56467.5|56512.5|56462.5|4
1637695320000|2021-11-23 19:22:00|56515.5|56465.5|56515.5|56465.5|56517.5|56467.5|56512.5|56462.5|4
1637695330000|2021-11-23 19:22:10|56512.5|56462.5|56517.5|56467.5|56517.5|56467.5|56512.5|56462.5|4
1637695340000|2021-11-23 19:22:20|56512.5|56462.5|56512.5|56462.5|56517.5|56467.5|56512.5|56462.5|4
1637695370000|2021-11-23 19:22:50|56507.5|56457.5|56507.5|56457.5|56507.5|56457.5|56507.5|56457.5|1
1637695380000|2021-11-23 19:23:00|56512.5|56462.5|56507.5|56457.5|56512.5|56462.5|56507.5|56457.5|6
1637695390000|2021-11-23 19:23:10|56512.5|56462.5|56502.5|56452.5|56512.5|56462.5|56502.5|56452.5|5
1637695400000|2021-11-23 19:23:20|56497.5|56447.5|56487.5|56437.5|56497.5|56447.5|56477.5|56427.5|7
1637695420000|2021-11-23 19:23:40|56485.5|56435.5|56487.5|56437.5|56487.5|56437.5|56482.5|56432.5|3
1637695430000|2021-11-23 19:23:50|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|1
1637695440000|2021-11-23 19:24:00|56485.5|56435.5|56487.5|56437.5|56487.5|56437.5|56485.5|56435.5|2
1637695460000|2021-11-23 19:24:20|56489.5|56439.5|56487.5|56437.5|56492.5|56442.5|56487.5|56437.5|3
1637695470000|2021-11-23 19:24:30|56489.5|56439.5|56492.5|56442.5|56492.5|56442.5|56489.5|56439.5|2
1637695480000|2021-11-23 19:24:40|56489.5|56439.5|56492.5|56442.5|56492.5|56442.5|56489.5|56439.5|4
1637695490000|2021-11-23 19:24:50|56487.5|56437.5|56482.5|56432.5|56487.5|56437.5|56482.5|56432.5|2
1637695510000|2021-11-23 19:25:10|56472.5|56422.5|56477.5|56427.5|56477.5|56427.5|56472.5|56422.5|2
1637695520000|2021-11-23 19:25:20|56472.5|56422.5|56472.5|56422.5|56477.5|56427.5|56472.5|56422.5|5
1637695540000|2021-11-23 19:25:40|56472.9|56422.9|56482.5|56432.5|56482.5|56432.5|56472.9|56422.9|4
1637695560000|2021-11-23 19:26:00|56479.5|56429.5|56482.5|56432.5|56482.5|56432.5|56477.5|56427.5|3
1637695570000|2021-11-23 19:26:10|56482.9|56432.9|56477.5|56427.5|56487.5|56437.5|56477.5|56427.5|4
1637695580000|2021-11-23 19:26:20|56472.5|56422.5|56467.5|56417.5|56472.5|56422.5|56467.5|56417.5|2
1637695600000|2021-11-23 19:26:40|56462.5|56412.5|56462.5|56412.5|56465.5|56415.5|56462.5|56412.5|3
1637695610000|2021-11-23 19:26:50|56467.5|56417.5|56467.5|56417.5|56467.5|56417.5|56462.5|56412.5|3
1637695620000|2021-11-23 19:27:00|56467.8|56417.8|56477.5|56427.5|56477.5|56427.5|56467.8|56417.8|4
1637695630000|2021-11-23 19:27:10|56477.9|56427.9|56482.5|56432.5|56482.5|56432.5|56477.9|56427.9|2
1637695640000|2021-11-23 19:27:20|56485.5|56435.5|56497.5|56447.5|56497.5|56447.5|56485.5|56435.5|5
1637695660000|2021-11-23 19:27:40|56492.5|56442.5|56487.5|56437.5|56492.5|56442.5|56487.5|56437.5|2
1637695670000|2021-11-23 19:27:50|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|1
1637695680000|2021-11-23 19:28:00|56477.5|56427.5|56482.5|56432.5|56482.5|56432.5|56477.5|56427.5|2
1637695710000|2021-11-23 19:28:30|56477.5|56427.5|56482.5|56432.5|56482.5|56432.5|56477.5|56427.5|4
1637695720000|2021-11-23 19:28:40|56477.5|56427.5|56477.6|56427.6|56477.6|56427.6|56477.5|56427.5|2
1637695730000|2021-11-23 19:28:50|56482.5|56432.5|56459.5|56409.5|56482.5|56432.5|56459.5|56409.5|4
1637695740000|2021-11-23 19:29:00|56462.5|56412.5|56467.5|56417.5|56467.5|56417.5|56462.5|56412.5|3
1637695760000|2021-11-23 19:29:20|56470.6|56420.6|56477.5|56427.5|56477.5|56427.5|56470.6|56420.6|2
1637695770000|2021-11-23 19:29:30|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56477.5|56427.5|4
1637695780000|2021-11-23 19:29:40|56483.1|56433.1|56487.5|56437.5|56492.5|56442.5|56483.1|56433.1|5
1637695800000|2021-11-23 19:30:00|56482.5|56432.5|56477.5|56427.5|56482.5|56432.5|56477.5|56427.5|2
1637695810000|2021-11-23 19:30:10|56472.5|56422.5|56467.5|56417.5|56472.5|56422.5|56462.5|56412.5|6
1637695820000|2021-11-23 19:30:20|56467.6|56417.6|56477.5|56427.5|56477.5|56427.5|56467.5|56417.5|6
1637695830000|2021-11-23 19:30:30|56482.5|56432.5|56477.5|56427.5|56482.5|56432.5|56475.5|56425.5|7
1637695840000|2021-11-23 19:30:40|56482.5|56432.5|56472.5|56422.5|56482.5|56432.5|56472.5|56422.5|8
1637695850000|2021-11-23 19:30:50|56475.5|56425.5|56487.5|56437.5|56487.5|56437.5|56472.5|56422.5|8
1637695860000|2021-11-23 19:31:00|56482.5|56432.5|56482.5|56432.5|56487.5|56437.5|56482.5|56432.5|5
1637695870000|2021-11-23 19:31:10|56487.5|56437.5|56492.5|56442.5|56497.5|56447.5|56487.5|56437.5|7
1637695890000|2021-11-23 19:31:30|56489.5|56439.5|56492.5|56442.5|56492.5|56442.5|56487.5|56437.5|3
1637695900000|2021-11-23 19:31:40|56497.5|56447.5|56497.5|56447.5|56497.5|56447.5|56493.2|56443.2|3
1637695920000|2021-11-23 19:32:00|56498.2|56448.2|56502.5|56452.5|56502.5|56452.5|56498.2|56448.2|2
1637695930000|2021-11-23 19:32:10|56503.2|56453.2|56517.5|56467.5|56517.5|56467.5|56503.2|56453.2|5
1637695940000|2021-11-23 19:32:20|56512.5|56462.5|56512.5|56462.5|56517.5|56467.5|56512.5|56462.5|4
1637695950000|2021-11-23 19:32:30|56513.2|56463.2|56517.5|56467.5|56517.5|56467.5|56513.2|56463.2|3
1637695960000|2021-11-23 19:32:40|56518.2|56468.2|56522.5|56472.5|56522.5|56472.5|56518.2|56468.2|2
1637695970000|2021-11-23 19:32:50|56517.5|56467.5|56517.5|56467.5|56527.5|56477.5|56517.5|56467.5|15
1637695980000|2021-11-23 19:33:00|56518.3|56468.3|56519.5|56469.5|56522.5|56472.5|56515.5|56465.5|8
1637695990000|2021-11-23 19:33:10|56522.5|56472.5|56517.5|56467.5|56522.5|56472.5|56517.5|56467.5|2
1637696020000|2021-11-23 19:33:40|56517.7|56467.7|56517.5|56467.5|56522.5|56472.5|56517.5|56467.5|4
1637696030000|2021-11-23 19:33:50|56522.5|56472.5|56522.5|56472.5|56525.5|56475.5|56522.5|56472.5|3
1637696040000|2021-11-23 19:34:00|56519.5|56469.5|56522.5|56472.5|56522.5|56472.5|56517.5|56467.5|3
1637696060000|2021-11-23 19:34:20|56523.3|56473.3|56522.5|56472.5|56527.5|56477.5|56522.5|56472.5|4
1637696070000|2021-11-23 19:34:30|56517.5|56467.5|56517.5|56467.5|56517.5|56467.5|56517.5|56467.5|1
1637696080000|2021-11-23 19:34:40|56518.2|56468.2|56522.5|56472.5|56522.5|56472.5|56518.2|56468.2|3
1637696090000|2021-11-23 19:34:50|56519.5|56469.5|56517.5|56467.5|56519.5|56469.5|56517.5|56467.5|2
1637696100000|2021-11-23 19:35:00|56512.7|56462.7|56512.5|56462.5|56517.5|56467.5|56512.5|56462.5|3
1637696110000|2021-11-23 19:35:10|56505.5|56455.5|56507.5|56457.5|56507.5|56457.5|56502.5|56452.5|4
1637696120000|2021-11-23 19:35:20|56508.2|56458.2|56512.5|56462.5|56512.5|56462.5|56508.2|56458.2|2
1637696130000|2021-11-23 19:35:30|56502.5|56452.5|56477.5|56427.5|56502.5|56452.5|56477.5|56427.5|12
1637696140000|2021-11-23 19:35:40|56472.5|56422.5|56472.5|56422.5|56472.5|56422.5|56467.5|56417.5|4
1637696150000|2021-11-23 19:35:50|56469.5|56419.5|56467.5|56417.5|56472.5|56422.5|56467.5|56417.5|5
1637696160000|2021-11-23 19:36:00|56472.5|56422.5|56467.5|56417.5|56472.5|56422.5|56465.5|56415.5|4
1637696170000|2021-11-23 19:36:10|56468.1|56418.1|56472.5|56422.5|56472.5|56422.5|56468.1|56418.1|2
1637696180000|2021-11-23 19:36:20|56473.1|56423.1|56482.5|56432.5|56482.5|56432.5|56473.1|56423.1|5
1637696190000|2021-11-23 19:36:30|56477.5|56427.5|56477.5|56427.5|56477.5|56427.5|56472.5|56422.5|3
1637696200000|2021-11-23 19:36:40|56475.5|56425.5|56482.5|56432.5|56487.5|56437.5|56472.5|56422.5|13
1637696210000|2021-11-23 19:36:50|56483.1|56433.1|56477.5|56427.5|56487.5|56437.5|56477.5|56427.5|4
1637696220000|2021-11-23 19:37:00|56472.5|56422.5|56467.5|56417.5|56472.5|56422.5|56467.5|56417.5|2
1637696230000|2021-11-23 19:37:10|56462.5|56412.5|56462.5|56412.5|56462.5|56412.5|56462.5|56412.5|1
1637696240000|2021-11-23 19:37:20|56463.1|56413.1|56454.5|56404.5|56469.5|56419.5|56451.5|56401.5|8
1637696250000|2021-11-23 19:37:30|56456.5|56406.5|56462.5|56412.5|56462.6|56412.6|56456.5|56406.5|6
1637696260000|2021-11-23 19:37:40|56457.5|56407.5|56462.5|56412.5|56462.5|56412.5|56457.5|56407.5|7
1637696270000|2021-11-23 19:37:50|56457.5|56407.5|56462.5|56412.5|56462.5|56412.5|56457.5|56407.5|5
1637696280000|2021-11-23 19:38:00|56459.5|56409.5|56446.5|56396.5|56465.5|56415.5|56446.5|56396.5|8
1637696290000|2021-11-23 19:38:10|56431.5|56381.5|56431.5|56381.5|56436.5|56386.5|56426.5|56376.5|10
1637696300000|2021-11-23 19:38:20|56436.5|56386.5|56446.5|56396.5|56446.5|56396.5|56436.5|56386.5|4
1637696320000|2021-11-23 19:38:40|56444.5|56394.5|56446.5|56396.5|56446.5|56396.5|56444.5|56394.5|2
1637696330000|2021-11-23 19:38:50|56447.6|56397.6|56451.5|56401.5|56451.5|56401.5|56447.6|56397.6|2
1637696340000|2021-11-23 19:39:00|56448.3|56398.3|56431.5|56381.5|56448.3|56398.3|56426.5|56376.5|7
1637696350000|2021-11-23 19:39:10|56432|56382|56435.2|56385.2|56436.5|56386.5|56432|56382|4
1637696360000|2021-11-23 19:39:20|56416.5|56366.5|56416.5|56366.5|56421.5|56371.5|56416.5|56366.5|5
1637696370000|2021-11-23 19:39:30|56417.5|56367.5|56421.5|56371.5|56421.5|56371.5|56417.5|56367.5|4
1637696380000|2021-11-23 19:39:40|56422.5|56372.5|56426.5|56376.5|56426.5|56376.5|56422.5|56372.5|2
1637696390000|2021-11-23 19:39:50|56427.5|56377.5|56436.5|56386.5|56436.5|56386.5|56427.5|56377.5|5
1637696400000|2021-11-23 19:40:00|56441.5|56391.5|56431.5|56381.5|56441.5|56391.5|56431.5|56381.5|3
1637696410000|2021-11-23 19:40:10|56436.5|56386.5|56436.5|56386.5|56441.5|56391.5|56434.5|56384.5|8
1637696430000|2021-11-23 19:40:30|56441.5|56391.5|56441.5|56391.5|56441.5|56391.5|56441.5|56391.5|1
1637696440000|2021-11-23 19:40:40|56444.5|56394.5|56446.5|56396.5|56446.5|56396.5|56444.5|56394.5|2
1637696450000|2021-11-23 19:40:50|56447.6|56397.6|56451.5|56401.5|56455.5|56405.5|56447.6|56397.6|5
1637696460000|2021-11-23 19:41:00|56452.5|56402.5|56446.5|56396.5|56452.5|56402.5|56446.5|56396.5|2
1637696480000|2021-11-23 19:41:20|56441.5|56391.5|56446.5|56396.5|56446.5|56396.5|56441.5|56391.5|3
1637696500000|2021-11-23 19:41:40|56441.5|56391.5|56446.5|56396.5|56446.5|56396.5|56441.5|56391.5|3
1637696510000|2021-11-23 19:41:50|56441.5|56391.5|56451.5|56401.5|56451.5|56401.5|56441.5|56391.5|4
1637696520000|2021-11-23 19:42:00|56448.5|56398.5|56451.5|56401.5|56451.5|56401.5|56446.5|56396.5|7
1637696530000|2021-11-23 19:42:10|56452.6|56402.6|56451.5|56401.5|56456.5|56406.5|56451.5|56401.5|3
1637696540000|2021-11-23 19:42:20|56454.5|56404.5|56456.5|56406.5|56456.5|56406.5|56454.5|56404.5|2
1637696580000|2021-11-23 19:43:00|56446.5|56396.5|56446.5|56396.5|56446.5|56396.5|56446.5|56396.5|1
1637696590000|2021-11-23 19:43:10|56448.9|56398.9|56451.5|56401.5|56451.5|56401.5|56448.9|56398.9|2
1637696620000|2021-11-23 19:43:40|56441.5|56391.5|56441.5|56391.5|56446.5|56396.5|56441.5|56391.5|5
1637696630000|2021-11-23 19:43:50|56444.5|56394.5|56441.5|56391.5|56446.5|56396.5|56441.5|56391.5|6
1637696640000|2021-11-23 19:44:00|56436.5|56386.5|56441.5|56391.5|56441.5|56391.5|56436.5|56386.5|3
1637696650000|2021-11-23 19:44:10|56436.5|56386.5|56436.5|56386.5|56441.5|56391.5|56431.5|56381.5|5
1637696660000|2021-11-23 19:44:20|56438.5|56388.5|56441.5|56391.5|56444.5|56394.5|56438.5|56388.5|4
1637696670000|2021-11-23 19:44:30|56441.9|56391.9|56446.5|56396.5|56446.5|56396.5|56441.9|56391.9|2
1637696680000|2021-11-23 19:44:40|56447.4|56397.4|56451.5|56401.5|56451.5|56401.5|56447.4|56397.4|2
1637696700000|2021-11-23 19:45:00|56452.4|56402.4|56446.5|56396.5|56456.5|56406.5|56446.5|56396.5|6
1637696710000|2021-11-23 19:45:10|56441.5|56391.5|56441.5|56391.5|56441.5|56391.5|56441.5|56391.5|1
1637696720000|2021-11-23 19:45:20|56444.5|56394.5|56444.5|56394.5|56444.5|56394.5|56444.5|56394.5|1
1637696730000|2021-11-23 19:45:30|56441.5|56391.5|56446.5|56396.5|56446.5|56396.5|56436.5|56386.5|4
1637696740000|2021-11-23 19:45:40|56451.5|56401.5|56451.5|56401.5|56451.5|56401.5|56451.5|56401.5|1
1637696760000|2021-11-23 19:46:00|56448.5|56398.5|56446.5|56396.5|56451.5|56401.5|56446.5|56396.5|3
1637696800000|2021-11-23 19:46:40|56446.8|56396.8|56451.5|56401.5|56451.5|56401.5|56446.8|56396.8|2
1637696810000|2021-11-23 19:46:50|56446.5|56396.5|56451.5|56401.5|56451.5|56401.5|56446.5|56396.5|3
1637696820000|2021-11-23 19:47:00|56452.3|56402.3|56462.5|56412.5|56462.5|56412.5|56452.3|56402.3|5
1637696830000|2021-11-23 19:47:10|56467.5|56417.5|56467.5|56417.5|56467.5|56417.5|56467.5|56417.5|1
1637696840000|2021-11-23 19:47:20|56467.9|56417.9|56467.5|56417.5|56472.5|56422.5|56467.5|56417.5|3
1637696860000|2021-11-23 19:47:40|56457.5|56407.5|56457.5|56407.5|56457.5|56407.5|56457.5|56407.5|1
1637696890000|2021-11-23 19:48:10|56458.4|56408.4|56462.5|56412.5|56462.5|56412.5|56458.4|56408.4|3
1637696920000|2021-11-23 19:48:40|56459.5|56409.5|56457.5|56407.5|56462.5|56412.5|56457.5|56407.5|4
1637696930000|2021-11-23 19:48:50|56457.7|56407.7|56456.5|56406.5|56462.5|56412.5|56456.5|56406.5|4
1637696940000|2021-11-23 19:49:00|56457.7|56407.7|56462.5|56412.5|56462.5|56412.5|56457.7|56407.7|3
1637696950000|2021-11-23 19:49:10|56462.7|56412.7|56467.5|56417.5|56467.5|56417.5|56462.7|56412.7|3
1637696960000|2021-11-23 19:49:20|56469.5|56419.5|56467.5|56417.5|56472.5|56422.5|56467.5|56417.5|4
1637696970000|2021-11-23 19:49:30|56468.3|56418.3|56467.5|56417.5|56477.5|56427.5|56467.5|56417.5|9
1637696980000|2021-11-23 19:49:40|56472.5|56422.5|56467.5|56417.5|56472.5|56422.5|56467.5|56417.5|2
1637696990000|2021-11-23 19:49:50|56462.5|56412.5|56436.5|56386.5|56462.5|56412.5|56436.5|56386.5|7
1637697000000|2021-11-23 19:50:00|56441.5|56391.5|56446.5|56396.5|56446.5|56396.5|56441.5|56391.5|7
1637697010000|2021-11-23 19:50:10|56448.5|56398.5|56451.5|56401.5|56451.5|56401.5|56448.5|56398.5|2
1637697020000|2021-11-23 19:50:20|56452.6|56402.6|56462.5|56412.5|56462.5|56412.5|56452.6|56402.6|6
1637697030000|2021-11-23 19:50:30|56463.2|56413.2|56462.5|56412.5|56467.5|56417.5|56462.5|56412.5|3
1637697040000|2021-11-23 19:50:40|56462.8|56412.8|56465.5|56415.5|56465.5|56415.5|56462.8|56412.8|2
1637697050000|2021-11-23 19:50:50|56467.5|56417.5|56475.5|56425.5|56477.5|56427.5|56467.5|56417.5|8
1637697060000|2021-11-23 19:51:00|56477.5|56427.5|56467.5|56417.5|56477.5|56427.5|56467.5|56417.5|5
1637697070000|2021-11-23 19:51:10|56465.5|56415.5|56462.5|56412.5|56465.5|56415.5|56462.5|56412.5|2
1637697080000|2021-11-23 19:51:20|56465.5|56415.5|56467.5|56417.5|56472.5|56422.5|56462.5|56412.5|5
1637697090000|2021-11-23 19:51:30|56469.5|56419.5|56469.5|56419.5|56472.5|56422.5|56469.5|56419.5|3
1637697100000|2021-11-23 19:51:40|56467.5|56417.5|56472.5|56422.5|56472.5|56422.5|56467.5|56417.5|4
1637697120000|2021-11-23 19:52:00|56469.5|56419.5|56462.5|56412.5|56469.5|56419.5|56462.5|56412.5|8
1637697140000|2021-11-23 19:52:20|56465.5|56415.5|56462.5|56412.5|56467.5|56417.5|56462.5|56412.5|7
1637697150000|2021-11-23 19:52:30|56467.5|56417.5|56462.5|56412.5|56467.5|56417.5|56462.5|56412.5|2
1637697160000|2021-11-23 19:52:40|56459.5|56409.5|56457.5|56407.5|56459.5|56409.5|56457.5|56407.5|2
1637697170000|2021-11-23 19:52:50|56462.5|56412.5|56462.5|56412.5|56462.5|56412.5|56462.5|56412.5|1
1637697180000|2021-11-23 19:53:00|56459.5|56409.5|56462.5|56412.5|56462.5|56412.5|56459.5|56409.5|2
1637697200000|2021-11-23 19:53:20|56465.5|56415.5|56472.5|56422.5|56472.5|56422.5|56462.5|56412.5|4
1637697210000|2021-11-23 19:53:30|56475.8|56425.8|56477.5|56427.5|56482.5|56432.5|56475.8|56425.8|3
1637697220000|2021-11-23 19:53:40|56477.9|56427.9|56478.9|56428.9|56483.9|56433.9|56477.9|56427.9|5
1637697230000|2021-11-23 19:53:50|56480.4|56430.4|56482.5|56432.5|56488.9|56438.9|56480.4|56430.4|7
1637697240000|2021-11-23 19:54:00|56477.5|56427.5|56479.5|56429.5|56482.5|56432.5|56477.5|56427.5|6
1637697250000|2021-11-23 19:54:10|56477.5|56427.5|56462.5|56412.5|56477.5|56427.5|56462.5|56412.5|5
1637697260000|2021-11-23 19:54:20|56457.5|56407.5|56462.5|56412.5|56462.5|56412.5|56457.5|56407.5|4
1637697270000|2021-11-23 19:54:30|56465.5|56415.5|56467.9|56417.9|56467.9|56417.9|56462.5|56412.5|7
1637697280000|2021-11-23 19:54:40|56472.5|56422.5|56482.5|56432.5|56482.5|56432.5|56472.5|56422.5|3
1637697290000|2021-11-23 19:54:50|56487.5|56437.5|56487.5|56437.5|56487.5|56437.5|56487.5|56437.5|1
1637697300000|2021-11-23 19:55:00|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56477.5|56427.5|3
1637697310000|2021-11-23 19:55:10|56479.5|56429.5|56479.5|56429.5|56482.5|56432.5|56479.5|56429.5|3
1637697320000|2021-11-23 19:55:20|56477.5|56427.5|56477.5|56427.5|56482.5|56432.5|56477.5|56427.5|6
1637697330000|2021-11-23 19:55:30|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|1
1637697340000|2021-11-23 19:55:40|56477.5|56427.5|56477.5|56427.5|56482.5|56432.5|56477.5|56427.5|7
1637697360000|2021-11-23 19:56:00|56482.5|56432.5|56477.5|56427.5|56482.5|56432.5|56477.5|56427.5|3
1637697370000|2021-11-23 19:56:10|56482.5|56432.5|56467.5|56417.5|56482.5|56432.5|56467.5|56417.5|6
1637697380000|2021-11-23 19:56:20|56462.5|56412.5|56462.5|56412.5|56462.5|56412.5|56462.5|56412.5|1
1637697390000|2021-11-23 19:56:30|56465.5|56415.5|56467.5|56417.5|56467.5|56417.5|56465.5|56415.5|2
1637697400000|2021-11-23 19:56:40|56469.5|56419.5|56467.5|56417.5|56469.5|56419.5|56467.5|56417.5|2
1637697410000|2021-11-23 19:56:50|56469.5|56419.5|56472.5|56422.5|56472.5|56422.5|56469.5|56419.5|2
1637697420000|2021-11-23 19:57:00|56477.5|56427.5|56477.5|56427.5|56477.5|56427.5|56477.5|56427.5|1
1637697430000|2021-11-23 19:57:10|56479.5|56429.5|56470.5|56420.5|56482.5|56432.5|56470.5|56420.5|5
1637697440000|2021-11-23 19:57:20|56471.5|56421.5|56476.5|56426.5|56476.5|56426.5|56471.5|56421.5|3
1637697450000|2021-11-23 19:57:30|56478.5|56428.5|56483|56433|56483|56433|56476.5|56426.5|9
1637697460000|2021-11-23 19:57:40|56481.5|56431.5|56481.5|56431.5|56486.5|56436.5|56481.5|56431.5|3
1637697480000|2021-11-23 19:58:00|56476.5|56426.5|56466.5|56416.5|56476.5|56426.5|56466.5|56416.5|5
1637697490000|2021-11-23 19:58:10|56468.5|56418.5|56476.5|56426.5|56476.5|56426.5|56468.5|56418.5|3
1637697500000|2021-11-23 19:58:20|56471.5|56421.5|56471.5|56421.5|56471.5|56421.5|56471.5|56421.5|1
1637697520000|2021-11-23 19:58:40|56466.5|56416.5|56466.5|56416.5|56466.5|56416.5|56466.5|56416.5|1
1637697540000|2021-11-23 19:59:00|56461.5|56411.5|56458.5|56408.5|56461.5|56411.5|56456.5|56406.5|3
1637697550000|2021-11-23 19:59:10|56456.5|56406.5|56456.5|56406.5|56456.5|56406.5|56451.5|56401.5|4
1637697570000|2021-11-23 19:59:30|56461.5|56411.5|56461.5|56411.5|56461.5|56411.5|56461.5|56411.5|1
1637697580000|2021-11-23 19:59:40|56456.5|56406.5|56456.5|56406.5|56456.5|56406.5|56456.5|56406.5|1
1637697590000|2021-11-23 19:59:50|56458.5|56408.5|56461.5|56411.5|56461.5|56411.5|56458.5|56408.5|2
1637755860000|2021-11-24 12:11:00|56083.5|56033.5|56083.5|56033.5|56083.5|56033.5|56083.5|56033.5|1
1637755870000|2021-11-24 12:11:10|56088.5|56038.5|56088.5|56038.5|56093.5|56043.5|56088.5|56038.5|7
1637755880000|2021-11-24 12:11:20|56086.5|56036.5|56084|56034|56088.5|56038.5|56083.5|56033.5|6
1637755890000|2021-11-24 12:11:30|56081|56031|56081|56031|56081|56031|56081|56031|1
1637755900000|2021-11-24 12:11:40|56084|56034|56099|56049|56099|56049|56084|56034|6
1637755910000|2021-11-24 12:11:50|56094|56044|56093|56043|56094|56044|56093|56043|2
1637755920000|2021-11-24 12:12:00|56088|56038|56088|56038|56088|56038|56088|56038|1
1637755930000|2021-11-24 12:12:10|56090|56040|56093|56043|56093|56043|56090|56040|2
1637755940000|2021-11-24 12:12:20|56098|56048|56098|56048|56098|56048|56098|56048|1
1637755950000|2021-11-24 12:12:30|56099|56049|56094|56044|56099|56049|56094|56044|2
1637755960000|2021-11-24 12:12:40|56096|56046|56119|56069|56119|56069|56096|56046|9
1637755970000|2021-11-24 12:12:50|56114|56064|56114|56064|56114|56064|56109|56059|3
1637755980000|2021-11-24 12:13:00|56118.9|56068.9|56149|56099|56149|56099|56118.9|56068.9|8
1637755990000|2021-11-24 12:13:10|56144|56094|56154|56104|56154|56104|56139|56089|8
1637756000000|2021-11-24 12:13:20|56159|56109|56169|56119|56179|56129|56159|56109|7
1637756010000|2021-11-24 12:13:30|56171|56121|56184|56134|56184|56134|56171|56121|7
1637756020000|2021-11-24 12:13:40|56189|56139|56189|56139|56189|56139|56184|56134|3
1637756030000|2021-11-24 12:13:50|56186|56136|56189|56139|56189|56139|56186|56136|4
1637756040000|2021-11-24 12:14:00|56189.1|56139.1|56204|56154|56209|56159|56189.1|56139.1|5
1637756050000|2021-11-24 12:14:10|56209|56159|56196|56146|56209|56159|56194|56144|8
1637756060000|2021-11-24 12:14:20|56194|56144|56199|56149|56199|56149|56194|56144|2
1637756070000|2021-11-24 12:14:30|56201.1|56151.1|56194|56144|56209|56159|56194|56144|7
1637756080000|2021-11-24 12:14:40|56189|56139|56179|56129|56194|56144|56179|56129|6
1637756090000|2021-11-24 12:14:50|56184|56134|56179|56129|56189|56139|56174|56124|6
1637756100000|2021-11-24 12:15:00|56181.1|56131.1|56196|56146|56204|56154|56181.1|56131.1|11
1637756110000|2021-11-24 12:15:10|56194|56144|56214|56164|56219|56169|56194|56144|16
1637756120000|2021-11-24 12:15:20|56216|56166|56214|56164|56224|56174|56214|56164|6
1637756130000|2021-11-24 12:15:30|56219.1|56169.1|56219|56169|56229|56179|56219|56169|7
1637756140000|2021-11-24 12:15:40|56219.1|56169.1|56224|56174|56224|56174|56219.1|56169.1|2
1637756150000|2021-11-24 12:15:50|56226.1|56176.1|56219|56169|56239|56189|56219|56169|14
1637756160000|2021-11-24 12:16:00|56214|56164|56224|56174|56224|56174|56214|56164|10
1637756170000|2021-11-24 12:16:10|56229|56179|56229|56179|56234|56184|56229|56179|4
1637756190000|2021-11-24 12:16:30|56226|56176|56229|56179|56229|56179|56226|56176|2
1637756200000|2021-11-24 12:16:40|56231|56181|56239|56189|56239|56189|56231|56181|6
1637756210000|2021-11-24 12:16:50|56234.6|56184.6|56234|56184|56240|56190|56234|56184|8
1637756220000|2021-11-24 12:17:00|56231|56181|56234|56184|56234|56184|56231|56181|2
1637756230000|2021-11-24 12:17:10|56229|56179|56224|56174|56234|56184|56221|56171|10
1637756240000|2021-11-24 12:17:20|56222.5|56172.5|56219|56169|56222.5|56172.5|56211|56161|7
1637756250000|2021-11-24 12:17:30|56214|56164|56209|56159|56214|56164|56209|56159|3
1637756260000|2021-11-24 12:17:40|56211|56161|56204|56154|56211|56161|56204|56154|3
1637756270000|2021-11-24 12:17:50|56199|56149|56199|56149|56199|56149|56199|56149|1
1637756280000|2021-11-24 12:18:00|56198.5|56148.5|56179|56129|56198.5|56148.5|56179|56129|7
1637756290000|2021-11-24 12:18:10|56184|56134|56184|56134|56184|56134|56184|56134|1
1637756300000|2021-11-24 12:18:20|56183|56133|56154|56104|56183|56133|56154|56104|8
1637756310000|2021-11-24 12:18:30|56159|56109|56139|56089|56159|56109|56139|56089|7
1637756320000|2021-11-24 12:18:40|56134|56084|56144|56094|56144|56094|56134|56084|5
1637756340000|2021-11-24 12:19:00|56141|56091|56139|56089|56141|56091|56139|56089|2
1637756350000|2021-11-24 12:19:10|56140.5|56090.5|56141|56091|56141|56091|56139|56089|3
1637756360000|2021-11-24 12:19:20|56139|56089|56144|56094|56144|56094|56139|56089|3
1637756370000|2021-11-24 12:19:30|56141|56091|56144|56094|56144|56094|56141|56091|2
1637756380000|2021-11-24 12:19:40|56141|56091|56139|56089|56144|56094|56139|56089|4
1637756390000|2021-11-24 12:19:50|56141|56091|56139|56089|56141|56091|56136|56086|3
1637756400000|2021-11-24 12:20:00|56144|56094|56174|56124|56174|56124|56144|56094|9
1637756410000|2021-11-24 12:20:10|56176|56126|56204|56154|56204|56154|56174|56124|12
1637756420000|2021-11-24 12:20:20|56199|56149|56194|56144|56204|56154|56194|56144|9
1637756430000|2021-11-24 12:20:30|56194.7|56144.7|56204|56154|56209|56159|56194.7|56144.7|9
1637756440000|2021-11-24 12:20:40|56199|56149|56194|56144|56199|56149|56194|56144|2
1637756450000|2021-11-24 12:20:50|56189|56139|56194|56144|56194|56144|56184|56134|9
1637756460000|2021-11-24 12:21:00|56196|56146|56196|56146|56196|56146|56196|56146|1
1637756470000|2021-11-24 12:21:10|56194|56144|56189|56139|56194|56144|56189|56139|4
1637756480000|2021-11-24 12:21:20|56184|56134|56179|56129|56184|56134|56179|56129|3
1637756490000|2021-11-24 12:21:30|56174|56124|56174|56124|56174|56124|56174|56124|1
1637756500000|2021-11-24 12:21:40|56174.7|56124.7|56179|56129|56179|56129|56174.7|56124.7|2
1637756510000|2021-11-24 12:21:50|56181|56131|56169|56119|56181|56131|56169|56119|5
1637756520000|2021-11-24 12:22:00|56164|56114|56159|56109|56169|56119|56159|56109|5
1637756530000|2021-11-24 12:22:10|56159.2|56109.2|56161|56111|56164|56114|56159.2|56109.2|3
1637756540000|2021-11-24 12:22:20|56159|56109|56149.7|56099.7|56159|56109|56139|56089|7
1637756550000|2021-11-24 12:22:30|56148.2|56098.2|56164|56114|56164|56114|56148.2|56098.2|11
1637756560000|2021-11-24 12:22:40|56164.7|56114.7|56199|56149|56199|56149|56164.7|56114.7|11
1637756570000|2021-11-24 12:22:50|56199.2|56149.2|56204|56154|56204|56154|56194|56144|8
1637756580000|2021-11-24 12:23:00|56204.7|56154.7|56224|56174|56224|56174|56204|56154|10
1637756590000|2021-11-24 12:23:10|56219|56169|56219|56169|56224|56174|56216|56166|7
1637756600000|2021-11-24 12:23:20|56214|56164|56214|56164|56214|56164|56209.2|56159.2|4
1637756610000|2021-11-24 12:23:30|56214.2|56164.2|56219|56169|56219|56169|56214.2|56164.2|2
1637756620000|2021-11-24 12:23:40|56209|56159|56204|56154|56214|56164|56204|56154|7
1637756630000|2021-11-24 12:23:50|56204.2|56154.2|56214|56164|56214|56164|56204.2|56154.2|4
1637756640000|2021-11-24 12:24:00|56214.7|56164.7|56219|56169|56219|56169|56214.2|56164.2|5
1637756650000|2021-11-24 12:24:10|56216|56166|56224|56174|56224|56174|56216|56166|6
1637756660000|2021-11-24 12:24:20|56219|56169|56214|56164|56221|56171|56214|56164|6
1637756670000|2021-11-24 12:24:30|56214.2|56164.2|56209|56159|56219|56169|56209|56159|9
1637756680000|2021-11-24 12:24:40|56201|56151|56199|56149|56201|56151|56199|56149|2
1637756690000|2021-11-24 12:24:50|56204|56154|56209|56159|56209|56159|56204|56154|3
1637756700000|2021-11-24 12:25:00|56206|56156|56204|56154|56210.2|56160.2|56204|56154|5
1637756710000|2021-11-24 12:25:10|56199|56149|56199|56149|56199|56149|56199|56149|1
1637756720000|2021-11-24 12:25:20|56204|56154|56209|56159|56209|56159|56204|56154|3
1637756730000|2021-11-24 12:25:30|56211|56161|56209|56159|56211|56161|56209|56159|4
1637756740000|2021-11-24 12:25:40|56204|56154|56204|56154|56214|56164|56204|56154|8
1637756750000|2021-11-24 12:25:50|56199|56149|56199|56149|56199|56149|56199|56149|1
1637756760000|2021-11-24 12:26:00|56201|56151|56194|56144|56204|56154|56194|56144|7
1637756770000|2021-11-24 12:26:10|56189|56139|56174|56124|56189|56139|56174|56124|12
1637756790000|2021-11-24 12:26:30|56184.7|56134.7|56194|56144|56194|56144|56182.2|56132.2|3
1637756800000|2021-11-24 12:26:40|56196|56146|56204|56154|56204|56154|56196|56146|4
1637756810000|2021-11-24 12:26:50|56209|56159|56219|56169|56219|56169|56209|56159|5
1637756820000|2021-11-24 12:27:00|56214|56164|56214|56164|56214|56164|56214|56164|1
1637756830000|2021-11-24 12:27:10|56214.7|56164.7|56199|56149|56219|56169|56199|56149|6
1637756840000|2021-11-24 12:27:20|56199.7|56149.7|56189|56139|56206|56156|56189|56139|7
1637756850000|2021-11-24 12:27:30|56186|56136|56194|56144|56194|56144|56184|56134|6
1637756860000|2021-11-24 12:27:40|56196|56146|56194|56144|56199|56149|56194|56144|3
1637756870000|2021-11-24 12:27:50|56196|56146|56199|56149|56199.7|56149.7|56196|56146|4
1637756880000|2021-11-24 12:28:00|56194|56144|56184|56134|56194|56144|56184|56134|5
1637756890000|2021-11-24 12:28:10|56186|56136|56189|56139|56189|56139|56186|56136|2
1637756900000|2021-11-24 12:28:20|56189.2|56139.2|56189|56139|56189.2|56139.2|56189|56139|2
1637756910000|2021-11-24 12:28:30|56190.7|56140.7|56199|56149|56199|56149|56190.7|56140.7|4
1637756920000|2021-11-24 12:28:40|56196|56146|56199|56149|56199|56149|56196|56146|2
1637756930000|2021-11-24 12:28:50|56196|56146|56194|56144|56199|56149|56194|56144|7
1637756940000|2021-11-24 12:29:00|56196|56146|56194|56144|56199|56149|56194|56144|3
1637756950000|2021-11-24 12:29:10|56194.2|56144.2|56189|56139|56194.2|56144.2|56189|56139|5
1637756960000|2021-11-24 12:29:20|56179|56129|56164|56114|56179|56129|56164|56114|5
1637756970000|2021-11-24 12:29:30|56161|56111|56154|56104|56161|56111|56154|56104|3
1637756980000|2021-11-24 12:29:40|56153.2|56103.2|56144|56094|56153.2|56103.2|56139|56089|7
1637756990000|2021-11-24 12:29:50|56139|56089|56129|56079|56139|56089|56119.7|56069.7|7
1637757000000|2021-11-24 12:30:00|56134.7|56084.7|56136.3|56086.3|56138.8|56088.8|56134|56084|11
1637757010000|2021-11-24 12:30:10|56136.8|56086.8|56141.3|56091.3|56141.3|56091.3|56136.8|56086.8|8
1637757020000|2021-11-24 12:30:20|56143.8|56093.8|56152.1|56102.1|56156.3|56106.3|56143.8|56093.8|16
1637757030000|2021-11-24 12:30:30|56152.4|56102.4|56149.4|56099.4|56156.3|56106.3|56146.8|56096.8|13
1637757040000|2021-11-24 12:30:40|56150.4|56100.4|56153.8|56103.8|56153.8|56103.8|56149.9|56099.9|10
1637757050000|2021-11-24 12:30:50|56156.3|56106.3|56190.9|56140.9|56191.3|56141.3|56156.3|56106.3|18
1637757060000|2021-11-24 12:31:00|56187.3|56137.3|56184.9|56134.9|56191.8|56141.8|56182.8|56132.8|25
1637757070000|2021-11-24 12:31:10|56182.4|56132.4|56196.3|56146.3|56196.3|56146.3|56181.3|56131.3|11
1637757080000|2021-11-24 12:31:20|56189.4|56139.4|56186.8|56136.8|56191.3|56141.3|56186.3|56136.3|9
1637757090000|2021-11-24 12:31:30|56189.3|56139.3|56196.8|56146.8|56196.8|56146.8|56189.3|56139.3|6
1637757100000|2021-11-24 12:31:40|56196.3|56146.3|56192.3|56142.3|56196.8|56146.8|56192.3|56142.3|7
1637757110000|2021-11-24 12:31:50|56193.3|56143.3|56186.3|56136.3|56193.8|56143.8|56186.3|56136.3|13
1637757120000|2021-11-24 12:32:00|56186.8|56136.8|56192.3|56142.3|56194.4|56144.4|56186.8|56136.8|16
1637757130000|2021-11-24 12:32:10|56191.8|56141.8|56191.8|56141.8|56192.3|56142.3|56191.3|56141.3|5
1637757140000|2021-11-24 12:32:20|56191.7|56141.7|56191.7|56141.7|56191.7|56141.7|56186.1|56136.1|14
1637757150000|2021-11-24 12:32:30|56196.2|56146.2|56192.2|56142.2|56196.2|56146.2|56187.2|56137.2|14
1637757160000|2021-11-24 12:32:40|56193.1|56143.1|56191.7|56141.7|56194.2|56144.2|56191.2|56141.2|11
1637757170000|2021-11-24 12:32:50|56192.2|56142.2|56193.7|56143.7|56194.1|56144.1|56191.7|56141.7|15
1637757180000|2021-11-24 12:33:00|56193.1|56143.1|56209.7|56159.7|56209.7|56159.7|56191.7|56141.7|16
1637757190000|2021-11-24 12:33:10|56211.7|56161.7|56217.2|56167.2|56221.2|56171.2|56211.7|56161.7|10
1637757200000|2021-11-24 12:33:20|56216.7|56166.7|56232.7|56182.7|56234.1|56184.1|56216.1|56166.1|15
1637757210000|2021-11-24 12:33:30|56232.6|56182.6|56211.1|56161.1|56232.6|56182.6|56211.1|56161.1|22
1637757220000|2021-11-24 12:33:40|56211.2|56161.2|56203.6|56153.6|56212.7|56162.7|56201.6|56151.6|14
1637757230000|2021-11-24 12:33:50|56204.2|56154.2|56201.6|56151.6|56206.1|56156.1|56201.6|56151.6|7
1637757240000|2021-11-24 12:34:00|56198.6|56148.6|56189.2|56139.2|56201.6|56151.6|56181.6|56131.6|12
1637757250000|2021-11-24 12:34:10|56190.6|56140.6|56179.6|56129.6|56191.6|56141.6|56174.5|56124.5|19
1637757260000|2021-11-24 12:34:20|56180.1|56130.1|56186.6|56136.6|56187.6|56137.6|56180.1|56130.1|9
1637757270000|2021-11-24 12:34:30|56186.1|56136.1|56170.6|56120.6|56186.1|56136.1|56166.6|56116.6|13
1637757280000|2021-11-24 12:34:40|56171.1|56121.1|56181.6|56131.6|56185.7|56135.7|56171.1|56121.1|16
1637757290000|2021-11-24 12:34:50|56180.6|56130.6|56176.6|56126.6|56180.6|56130.6|56171.6|56121.6|10
1637757300000|2021-11-24 12:35:00|56176.1|56126.1|56162.8|56112.8|56176.3|56126.3|56161.8|56111.8|18
1637757310000|2021-11-24 12:35:10|56163.3|56113.3|56173.3|56123.3|56173.3|56123.3|56162.3|56112.3|13
1637757320000|2021-11-24 12:35:20|56173.8|56123.8|56183.3|56133.3|56183.3|56133.3|56173.8|56123.8|5
1637757330000|2021-11-24 12:35:30|56185.8|56135.8|56186.2|56136.2|56188.7|56138.7|56185.8|56135.8|15
1637757340000|2021-11-24 12:35:40|56186.7|56136.7|56188.7|56138.7|56188.7|56138.7|56186.2|56136.2|8
1637757350000|2021-11-24 12:35:50|56188.2|56138.2|56198.7|56148.7|56199.2|56149.2|56187.7|56137.7|11
1637757360000|2021-11-24 12:36:00|56209|56159|56218.5|56168.5|56219|56169|56209|56159|8
1637757370000|2021-11-24 12:36:10|56219|56169|56219|56169|56219|56169|56214|56164|4
1637757380000|2021-11-24 12:36:20|56224|56174|56229|56179|56230|56180|56224|56174|5
1637757390000|2021-11-24 12:36:30|56233.5|56183.5|56230|56180|56240|56190|56230|56180|11
1637757400000|2021-11-24 12:36:40|56229|56179|56229.5|56179.5|56230|56180|56225|56175|7
1637757410000|2021-11-24 12:36:50|56229|56179|56229|56179|56229.5|56179.5|56228.5|56178.5|4
1637757420000|2021-11-24 12:37:00|56228.5|56178.5|56229|56179|56229|56179|56228.5|56178.5|2
1637757430000|2021-11-24 12:37:10|56228|56178|56198.7|56148.7|56228|56178|56198.2|56148.2|12
1637757440000|2021-11-24 12:37:20|56198.2|56148.2|56199.2|56149.2|56214|56164|56198.2|56148.2|12
1637757450000|2021-11-24 12:37:30|56214|56164|56229|56179|56229|56179|56214|56164|4
1637757460000|2021-11-24 12:37:40|56231|56181|56255|56205|56255|56205|56231|56181|7
1637757470000|2021-11-24 12:37:50|56268.8|56218.8|56255|56205|56275|56225|56255|56205|17
1637757480000|2021-11-24 12:38:00|56259.8|56209.8|56260|56210|56263.8|56213.8|56257|56207|11
1637757490000|2021-11-24 12:38:10|56259.3|56209.3|56265|56215|56265|56215|56255|56205|7
1637757500000|2021-11-24 12:38:20|56270|56220|56265|56215|56275|56225|56265|56215|16
1637757510000|2021-11-24 12:38:30|56264.8|56214.8|56295|56245|56295|56245|56260|56210|13
1637757520000|2021-11-24 12:38:40|56293.8|56243.8|56275|56225|56293.8|56243.8|56270|56220|18
1637757530000|2021-11-24 12:38:50|56274|56224|56265|56215|56274|56224|56265|56215|2
1637757540000|2021-11-24 12:39:00|56258.8|56208.8|56250|56200|56260|56210|56250|56200|11
1637757550000|2021-11-24 12:39:10|56248.5|56198.5|56233.5|56183.5|56248.5|56198.5|56221|56171|16
1637757560000|2021-11-24 12:39:20|56234|56184|56233.5|56183.5|56234|56184|56232.5|56182.5|5
1637757570000|2021-11-24 12:39:30|56233|56183|56246|56196|56248.5|56198.5|56225|56175|20
1637757580000|2021-11-24 12:39:40|56247.5|56197.5|56253|56203|56258.5|56208.5|56247.5|56197.5|15
1637757590000|2021-11-24 12:39:50|56253.5|56203.5|56244|56194|56253.5|56203.5|56244|56194|5
1637757600000|2021-11-24 12:40:00|56243|56193|56238.5|56188.5|56243|56193|56238.5|56188.5|6
1637757610000|2021-11-24 12:40:10|56241|56191|56243.5|56193.5|56243.5|56193.5|56241|56191|2
1637757620000|2021-11-24 12:40:20|56244|56194|56243|56193|56244|56194|56243|56193|5
1637757630000|2021-11-24 12:40:30|56243.5|56193.5|56238.5|56188.5|56243.5|56193.5|56233.5|56183.5|9
1637757640000|2021-11-24 12:40:40|56241|56191|56234|56184|56249|56199|56234|56184|10
1637757650000|2021-11-24 12:40:50|56236|56186|56238.7|56188.7|56238.7|56188.7|56236|56186|3
1637757660000|2021-11-24 12:41:00|56244|56194|56239|56189|56249|56199|56238.7|56188.7|9
1637757670000|2021-11-24 12:41:10|56242.2|56192.2|56233.7|56183.7|56242.7|56192.7|56233.7|56183.7|9
1637757680000|2021-11-24 12:41:20|56234|56184|56223.7|56173.7|56234|56184|56223.7|56173.7|12
1637757690000|2021-11-24 12:41:30|56221.5|56171.5|56195.8|56145.8|56221.5|56171.5|56195.3|56145.3|12
1637757700000|2021-11-24 12:41:40|56195.3|56145.3|56195.3|56145.3|56209|56159|56195.3|56145.3|8
1637757710000|2021-11-24 12:41:50|56193.8|56143.8|56195.3|56145.3|56195.3|56145.3|56193.8|56143.8|2
1637757720000|2021-11-24 12:42:00|56197.8|56147.8|56223.7|56173.7|56223.7|56173.7|56197.8|56147.8|6
1637757730000|2021-11-24 12:42:10|56221.2|56171.2|56218.7|56168.7|56222.7|56172.7|56214|56164|9
1637757740000|2021-11-24 12:42:20|56219|56169|56227.2|56177.2|56229|56179|56218.7|56168.7|12
1637757750000|2021-11-24 12:42:30|56225.7|56175.7|56196.8|56146.8|56225.7|56175.7|56195.8|56145.8|13
1637757760000|2021-11-24 12:42:40|56197.3|56147.3|56218.2|56168.2|56218.2|56168.2|56197.3|56147.3|14
1637757770000|2021-11-24 12:42:50|56218.7|56168.7|56223.7|56173.7|56223.7|56173.7|56217.7|56167.7|6
1637757780000|2021-11-24 12:43:00|56224|56174|56217.7|56167.7|56224|56174|56197.8|56147.8|6
1637757790000|2021-11-24 12:43:10|56218.2|56168.2|56198|56148|56218.7|56168.7|56198|56148|7
1637757800000|2021-11-24 12:43:20|56197.8|56147.8|56219|56169|56224|56174|56197.8|56147.8|17
1637757810000|2021-11-24 12:43:30|56222.7|56172.7|56233.7|56183.7|56233.7|56183.7|56222.7|56172.7|9
1637757820000|2021-11-24 12:43:40|56233.2|56183.2|56238.2|56188.2|56239|56189|56224|56174|18
1637757830000|2021-11-24 12:43:50|56238.7|56188.7|56243.2|56193.2|56243.2|56193.2|56238.2|56188.2|8
1637757840000|2021-11-24 12:44:00|56243.7|56193.7|56243.7|56193.7|56243.7|56193.7|56243.7|56193.7|1
1637757850000|2021-11-24 12:44:10|56245.7|56195.7|56264.2|56214.2|56264.2|56214.2|56243.2|56193.2|8
1637757860000|2021-11-24 12:44:20|56264.7|56214.7|56282.7|56232.7|56284.2|56234.2|56259.2|56209.2|20
1637757870000|2021-11-24 12:44:30|56282.2|56232.2|56289.2|56239.2|56289.2|56239.2|56264.2|56214.2|16
1637757880000|2021-11-24 12:44:40|56293.2|56243.2|56279.2|56229.2|56293.7|56243.7|56269.2|56219.2|17
1637757890000|2021-11-24 12:44:50|56276.7|56226.7|56258.7|56208.7|56276.7|56226.7|56258.7|56208.7|12
1637757900000|2021-11-24 12:45:00|56259.7|56209.7|56258.2|56208.2|56268.7|56218.7|56253.7|56203.7|17
1637757910000|2021-11-24 12:45:10|56257|56207|56242.7|56192.7|56257|56207|56242.7|56192.7|13
1637757920000|2021-11-24 12:45:20|56238.7|56188.7|56238.2|56188.2|56242.7|56192.7|56232.7|56182.7|16
1637757930000|2021-11-24 12:45:30|56237.7|56187.7|56238.2|56188.2|56238.7|56188.7|56234.7|56184.7|6
1637757940000|2021-11-24 12:45:40|56236|56186|56238.7|56188.7|56238.7|56188.7|56236|56186|5
1637757960000|2021-11-24 12:46:00|56236.2|56186.2|56233.7|56183.7|56238.2|56188.2|56233.7|56183.7|10
1637757970000|2021-11-24 12:46:10|56230.2|56180.2|56242.7|56192.7|56243.7|56193.7|56230.2|56180.2|9
1637757980000|2021-11-24 12:46:20|56236.1|56186.1|56237.7|56187.7|56237.7|56187.7|56231|56181|15
1637757990000|2021-11-24 12:46:30|56236|56186|56237.7|56187.7|56238.2|56188.2|56236|56186|8
1637758000000|2021-11-24 12:46:40|56238.2|56188.2|56228.2|56178.2|56243.2|56193.2|56228.2|56178.2|9
1637758010000|2021-11-24 12:46:50|56226.7|56176.7|56228.2|56178.2|56228.2|56178.2|56223.7|56173.7|7
1637758020000|2021-11-24 12:47:00|56231|56181|56228.7|56178.7|56232.7|56182.7|56228.7|56178.7|5
1637758030000|2021-11-24 12:47:10|56229|56179|56232.7|56182.7|56233.7|56183.7|56229|56179|6
1637758040000|2021-11-24 12:47:20|56233.2|56183.2|56228.7|56178.7|56233.2|56183.2|56228.7|56178.7|4
1637758050000|2021-11-24 12:47:30|56226.7|56176.7|56238.7|56188.7|56238.7|56188.7|56218.7|56168.7|19
1637758060000|2021-11-24 12:47:40|56239|56189|56247.7|56197.7|56248.7|56198.7|56239|56189|13
1637758070000|2021-11-24 12:47:50|56249|56199|56264.7|56214.7|56269.2|56219.2|56249|56199|15
1637758080000|2021-11-24 12:48:00|56264.2|56214.2|56263.7|56213.7|56274.7|56224.7|56253.1|56203.1|12
1637758090000|2021-11-24 12:48:10|56263.2|56213.2|56257.7|56207.7|56263.7|56213.7|56249|56199|15
1637758100000|2021-11-24 12:48:20|56259|56209|56249|56199|56263.7|56213.7|56248.7|56198.7|13
1637758110000|2021-11-24 12:48:30|56256|56206|56258.2|56208.2|56261.2|56211.2|56255|56205|7
1637758120000|2021-11-24 12:48:40|56258.7|56208.7|56259.2|56209.2|56263.7|56213.7|56258.7|56208.7|7
1637758130000|2021-11-24 12:48:50|56258.7|56208.7|56244|56194|56258.7|56208.7|56244|56194|11
1637758140000|2021-11-24 12:49:00|56243.7|56193.7|56243.7|56193.7|56248.2|56198.2|56243.7|56193.7|6
1637758150000|2021-11-24 12:49:10|56244|56194|56251|56201|56253.7|56203.7|56244|56194|7
1637758160000|2021-11-24 12:49:20|56253.2|56203.2|56258.7|56208.7|56259.7|56209.7|56253.2|56203.2|13
1637758170000|2021-11-24 12:49:30|56255.7|56205.7|56270|56220|56270|56220|56250.7|56200.7|18
1637758180000|2021-11-24 12:49:40|56279.2|56229.2|56281.2|56231.2|56284.2|56234.2|56279.2|56229.2|4
1637758190000|2021-11-24 12:49:50|56284.2|56234.2|56273.7|56223.7|56284.2|56234.2|56273.7|56223.7|7
1637758200000|2021-11-24 12:50:00|56271.7|56221.7|56260.2|56210.2|56271.7|56221.7|56253.7|56203.7|15
1637758210000|2021-11-24 12:50:10|56262|56212|56268.2|56218.2|56268.2|56218.2|56260|56210|10
1637758220000|2021-11-24 12:50:20|56269.2|56219.2|56273.7|56223.7|56273.7|56223.7|56269.2|56219.2|3
1637758230000|2021-11-24 12:50:30|56271.2|56221.2|56258.7|56208.7|56271.2|56221.2|56258.7|56208.7|10
1637758240000|2021-11-24 12:50:40|56256.7|56206.7|56253.7|56203.7|56256.7|56206.7|56245|56195|17
1637758250000|2021-11-24 12:50:50|56254.2|56204.2|56259.2|56209.2|56259.2|56209.2|56254.2|56204.2|3
1637758260000|2021-11-24 12:51:00|56258.7|56208.7|56263.7|56213.7|56263.7|56213.7|56258.7|56208.7|4
1637758270000|2021-11-24 12:51:10|56270|56220|56271.2|56221.2|56278.7|56228.7|56268.7|56218.7|13
1637758280000|2021-11-24 12:51:20|56270|56220|56259.7|56209.7|56270.7|56220.7|56259.2|56209.2|16
1637758290000|2021-11-24 12:51:30|56260|56210|56253.2|56203.2|56263.2|56213.2|56249.7|56199.7|12
1637758300000|2021-11-24 12:51:40|56254.2|56204.2|56259.2|56209.2|56259.2|56209.2|56253.2|56203.2|11
1637758310000|2021-11-24 12:51:50|56258.2|56208.2|56249.2|56199.2|56258.2|56208.2|56247|56197|8
1637758320000|2021-11-24 12:52:00|56248.7|56198.7|56262.2|56212.2|56269.2|56219.2|56248.7|56198.7|16
1637758330000|2021-11-24 12:52:10|56259.2|56209.2|56259.2|56209.2|56259.2|56209.2|56259.2|56209.2|1
1637758340000|2021-11-24 12:52:20|56262|56212|56279.2|56229.2|56279.2|56229.2|56262|56212|7
1637758350000|2021-11-24 12:52:30|56280|56230|56289.7|56239.7|56289.7|56239.7|56280|56230|5
1637758360000|2021-11-24 12:52:40|56289.2|56239.2|56287.8|56237.8|56289.7|56239.7|56284.2|56234.2|17
1637758370000|2021-11-24 12:52:50|56285|56235|56299.8|56249.8|56299.8|56249.8|56223.7|56127.7|13
1637758380000|2021-11-24 12:53:00|56300|56250|56299.3|56249.3|56304.3|56254.3|56299.3|56249.3|5
1637758390000|2021-11-24 12:53:10|56302|56252|56299.3|56249.3|56308.8|56258.8|56299.3|56249.3|8
1637758400000|2021-11-24 12:53:20|56300|56250|56298.8|56248.8|56304.3|56254.3|56298.8|56248.8|8
1637758410000|2021-11-24 12:53:30|56302|56252|56303.3|56253.3|56303.8|56253.8|56300|56250|7
1637758420000|2021-11-24 12:53:40|56300.3|56250.3|56303.3|56253.3|56309.3|56259.3|56300.3|56250.3|11
1637758430000|2021-11-24 12:53:50|56301.3|56251.3|56288.8|56238.8|56301.8|56251.8|56288.8|56238.8|8
1637758440000|2021-11-24 12:54:00|56286.3|56236.3|56288.8|56238.8|56288.8|56238.8|56283.8|56233.8|3
1637758450000|2021-11-24 12:54:10|56286.3|56236.3|56286.3|56236.3|56286.3|56236.3|56286.3|56236.3|1
1637758460000|2021-11-24 12:54:20|56283.8|56233.8|56268.8|56218.8|56283.8|56233.8|56268.8|56218.8|12
1637758470000|2021-11-24 12:54:30|56266.3|56216.3|56264.3|56214.3|56269.8|56219.8|56263.8|56213.8|14
1637758480000|2021-11-24 12:54:40|56265|56215|56282.3|56232.3|56284.3|56234.3|56265|56215|18
1637758490000|2021-11-24 12:54:50|56279.8|56229.8|56279.3|56229.3|56283.3|56233.3|56279.3|56229.3|9
1637758500000|2021-11-24 12:55:00|56274.3|56224.3|56289.8|56239.8|56290|56240|56274.3|56224.3|9
1637758510000|2021-11-24 12:55:10|56290|56240|56297|56247|56300.8|56250.8|56289.8|56239.8|13
1637758520000|2021-11-24 12:55:20|56299.3|56249.3|56299.3|56249.3|56299.3|56249.3|56297|56247|6
1637758530000|2021-11-24 12:55:30|56296.8|56246.8|56295|56245|56298.3|56248.3|56289.3|56239.3|14
1637758540000|2021-11-24 12:55:40|56294.8|56244.8|56289.8|56239.8|56298.3|56248.3|56289.8|56239.8|6
1637758550000|2021-11-24 12:55:50|56289.3|56239.3|56294.3|56244.3|56294.3|56244.3|56289.3|56239.3|8
1637758560000|2021-11-24 12:56:00|56295|56245|56305|56255|56305|56255|56295|56245|6
1637758570000|2021-11-24 12:56:10|56304.8|56254.8|56294.8|56244.8|56304.8|56254.8|56294.8|56244.8|7
1637758580000|2021-11-24 12:56:20|56295|56245|56299.8|56249.8|56299.8|56249.8|56292|56242|8
1637758590000|2021-11-24 12:56:30|56300|56250|56300|56250|56310|56260|56300|56250|7
1637758600000|2021-11-24 12:56:40|56297.4|56247.4|56325|56275|56325|56275|56295|56245|6
1637758610000|2021-11-24 12:56:50|56330|56280|56325|56275|56330|56280|56325|56275|3
1637758620000|2021-11-24 12:57:00|56324.8|56274.8|56324.8|56274.8|56325|56275|56322|56272|10
1637758630000|2021-11-24 12:57:10|56325|56275|56327|56277|56330|56280|56325|56275|7
1637758640000|2021-11-24 12:57:20|56329.8|56279.8|56325|56275|56329.8|56279.8|56324.8|56274.8|10
1637758650000|2021-11-24 12:57:30|56321.4|56271.4|56318.8|56268.8|56321.4|56271.4|56314.8|56264.8|7
1637758660000|2021-11-24 12:57:40|56315.8|56265.8|56324.8|56274.8|56324.8|56274.8|56315.8|56265.8|4
1637758670000|2021-11-24 12:57:50|56325|56275|56332.3|56282.3|56334.8|56284.8|56325|56275|5
1637758680000|2021-11-24 12:58:00|56329.8|56279.8|56329.3|56279.3|56329.8|56279.8|56327.8|56277.8|5
1637758690000|2021-11-24 12:58:10|56326.3|56276.3|56329.3|56279.3|56329.3|56279.3|56324.8|56274.8|6
1637758700000|2021-11-24 12:58:20|56327.3|56277.3|56324.3|56274.3|56327.3|56277.3|56324.3|56274.3|3
1637758710000|2021-11-24 12:58:30|56317.4|56267.4|56309.3|56259.3|56317.4|56267.4|56306.3|56256.3|20
1637758720000|2021-11-24 12:58:40|56312|56262|56304.3|56254.3|56314.3|56264.3|56304.3|56254.3|10
1637758730000|2021-11-24 12:58:50|56304.8|56254.8|56319.3|56269.3|56319.3|56269.3|56302|56252|12
1637758740000|2021-11-24 12:59:00|56320|56270|56324.4|56274.4|56329.3|56279.3|56320|56270|5
1637758750000|2021-11-24 12:59:10|56325|56275|56329.4|56279.4|56334.4|56284.4|56325|56275|10
1637758760000|2021-11-24 12:59:20|56329.9|56279.9|56322.5|56272.5|56334.4|56284.4|56322.5|56272.5|7
1637758770000|2021-11-24 12:59:30|56319.4|56269.4|56309.4|56259.4|56319.4|56269.4|56309.4|56259.4|5
1637758780000|2021-11-24 12:59:40|56310|56260|56314.4|56264.4|56314.4|56264.4|56309.4|56259.4|8
1637758790000|2021-11-24 12:59:50|56309.4|56259.4|56311.9|56261.9|56314.4|56264.4|56308.9|56258.9|8
1637758800000|2021-11-24 13:00:00|56313.9|56263.9|56325.6|56275.6|56325.6|56275.6|56313.9|56263.9|6
1637758810000|2021-11-24 13:00:10|56327.5|56277.5|56324.1|56274.1|56331.1|56281.1|56322|56272|26
1637758820000|2021-11-24 13:00:20|56324.6|56274.6|56326|56276|56327.5|56277.5|56321.5|56271.5|13
1637758830000|2021-11-24 13:00:30|56324.5|56274.5|56325|56275|56327|56277|56322|56272|12
1637758840000|2021-11-24 13:00:40|56324.5|56274.5|56330|56280|56332.5|56282.5|56322.5|56272.5|8
1637758850000|2021-11-24 13:00:50|56327.5|56277.5|56346.5|56296.5|56348.1|56298.1|56327.5|56277.5|23
1637758860000|2021-11-24 13:01:00|56347.5|56297.5|56352.5|56302.5|56352.5|56302.5|56343.5|56293.5|22
1637758870000|2021-11-24 13:01:10|56350|56300|56350|56300|56352|56302|56346.1|56296.1|13
1637758880000|2021-11-24 13:01:20|56347.5|56297.5|56347.5|56297.5|56357.5|56307.5|56347.5|56297.5|9
1637758890000|2021-11-24 13:01:30|56350.1|56300.1|56363|56313|56364.5|56314.5|56350.1|56300.1|9
1637758900000|2021-11-24 13:01:40|56357.5|56307.5|56349.5|56299.5|56361.5|56311.5|56349.5|56299.5|15
1637758910000|2021-11-24 13:01:50|56348.6|56298.6|56337.5|56287.5|56352.5|56302.5|56337.5|56287.5|23
1637758920000|2021-11-24 13:02:00|56338|56288|56356.6|56306.6|56356.6|56306.6|56327|56277|26
1637758930000|2021-11-24 13:02:10|56357.1|56307.1|56359.5|56309.5|56362.5|56312.5|56348.1|56298.1|22
1637758940000|2021-11-24 13:02:20|56357.5|56307.5|56377.5|56327.5|56380|56330|56357.5|56307.5|17
1637758950000|2021-11-24 13:02:30|56374.5|56324.5|56379|56329|56387.5|56337.5|56372.5|56322.5|20
1637758960000|2021-11-24 13:02:40|56380.1|56330.1|56382|56332|56387|56337|56380|56330|16
1637758970000|2021-11-24 13:02:50|56383.5|56333.5|56381.5|56331.5|56387|56337|56381.5|56331.5|9
1637758980000|2021-11-24 13:03:00|56379.5|56329.5|56370.1|56320.1|56383.6|56333.6|56368.4|56318.4|10
1637758990000|2021-11-24 13:03:10|56372.5|56322.5|56371|56321|56377.5|56327.5|56367.5|56317.5|10
1637759000000|2021-11-24 13:03:20|56371.5|56321.5|56391|56341|56392.5|56342.5|56371.5|56321.5|18
1637759010000|2021-11-24 13:03:30|56387.5|56337.5|56377.5|56327.5|56387.5|56337.5|56376|56326|9
1637759020000|2021-11-24 13:03:40|56378|56328|56384|56334|56387.5|56337.5|56378|56328|8
1637759030000|2021-11-24 13:03:50|56385.6|56335.6|56396|56346|56404.5|56354.5|56385.6|56335.6|14
1637759040000|2021-11-24 13:04:00|56394|56344|56398.5|56348.5|56402.5|56352.5|56394|56344|21
1637759050000|2021-11-24 13:04:10|56397.5|56347.5|56395.1|56345.1|56397.5|56347.5|56392.5|56342.5|22
1637759060000|2021-11-24 13:04:20|56395.5|56345.5|56417|56367|56417|56367|56392.5|56342.5|24
1637759070000|2021-11-24 13:04:30|56415|56365|56417.5|56367.5|56417.5|56367.5|56407|56357|18
1637759080000|2021-11-24 13:04:40|56419|56369|56422.5|56372.5|56422.5|56372.5|56417|56367|13
1637759090000|2021-11-24 13:04:50|56421.5|56371.5|56418|56368|56421.5|56371.5|56412.5|56362.5|10
1637759100000|2021-11-24 13:05:00|56421.1|56371.1|56412.3|56362.3|56427.5|56377.5|56411|56361|24
1637759110000|2021-11-24 13:05:10|56411.8|56361.8|56407.8|56357.8|56411.8|56361.8|56407.3|56357.3|12
1637759120000|2021-11-24 13:05:20|56403.6|56353.6|56397.8|56347.8|56403.6|56353.6|56387.8|56337.8|16
1637759130000|2021-11-24 13:05:30|56400.3|56350.3|56409.3|56359.3|56409.3|56359.3|56399.3|56349.3|22
1637759140000|2021-11-24 13:05:40|56409.9|56359.9|56412.9|56362.9|56419.3|56369.3|56409.9|56359.9|14
1637759150000|2021-11-24 13:05:50|56414.4|56364.4|56397.4|56347.4|56414.4|56364.4|56395.4|56345.4|14
1637759160000|2021-11-24 13:06:00|56396.9|56346.9|56396.9|56346.9|56402.4|56352.4|56392.6|56342.6|15
1637759170000|2021-11-24 13:06:10|56397.4|56347.4|56391.3|56341.3|56397.4|56347.4|56390.1|56340.1|6
1637759180000|2021-11-24 13:06:20|56391.4|56341.4|56402.4|56352.4|56406.4|56356.4|56391.4|56341.4|15
1637759190000|2021-11-24 13:06:30|56404.4|56354.4|56397.9|56347.9|56404.4|56354.4|56393.4|56343.4|19
1637759200000|2021-11-24 13:06:40|56398.4|56348.4|56402.4|56352.4|56407.4|56357.4|56394.4|56344.4|12
1637759210000|2021-11-24 13:06:50|56402.9|56352.9|56392.4|56342.4|56407.4|56357.4|56392.4|56342.4|18
1637759220000|2021-11-24 13:07:00|56394.4|56344.4|56387.4|56337.4|56395.4|56345.4|56386.4|56336.4|27
1637759230000|2021-11-24 13:07:10|56382.6|56332.6|56392.4|56342.4|56392.4|56342.4|56375.3|56325.3|26
1637759240000|2021-11-24 13:07:20|56394.9|56344.9|56381.4|56331.4|56395.4|56345.4|56381.4|56331.4|18
1637759250000|2021-11-24 13:07:30|56382.4|56332.4|56367.4|56317.4|56382.4|56332.4|56365.3|56315.3|26
1637759260000|2021-11-24 13:07:40|56368.3|56318.3|56367.6|56317.6|56369.3|56319.3|56362.6|56312.6|11
1637759270000|2021-11-24 13:07:50|56369.1|56319.1|56382.1|56332.1|56382.1|56332.1|56369.1|56319.1|13
1637759280000|2021-11-24 13:08:00|56382.4|56332.4|56393.1|56343.1|56399.1|56349.1|56382.4|56332.4|15
1637759290000|2021-11-24 13:08:10|56394.4|56344.4|56395.1|56345.1|56397.6|56347.6|56394.4|56344.4|18
1637759300000|2021-11-24 13:08:20|56394.6|56344.6|56392.6|56342.6|56397.6|56347.6|56392.6|56342.6|13
1637759310000|2021-11-24 13:08:30|56392.1|56342.1|56390.6|56340.6|56394.4|56344.4|56390.6|56340.6|7
1637759320000|2021-11-24 13:08:40|56391.6|56341.6|56377.6|56327.6|56392.6|56342.6|56377.6|56327.6|12
1637759330000|2021-11-24 13:08:50|56377.1|56327.1|56363.1|56313.1|56377.1|56327.1|56361.9|56311.9|9
1637759340000|2021-11-24 13:09:00|56362.6|56312.6|56342.6|56292.6|56363.1|56313.1|56342.6|56292.6|20
1637759350000|2021-11-24 13:09:10|56343.6|56293.6|56348.1|56298.1|56356.1|56306.1|56343.6|56293.6|23
1637759360000|2021-11-24 13:09:20|56348.4|56298.4|56352.1|56302.1|56353.1|56303.1|56342.6|56292.6|15
1637759370000|2021-11-24 13:09:30|56352.6|56302.6|56346.1|56296.1|56353.1|56303.1|56343.1|56293.1|16
1637759380000|2021-11-24 13:09:40|56345.6|56295.6|56346.1|56296.1|56346.6|56296.6|56341.4|56291.4|21
1637759390000|2021-11-24 13:09:50|56346.6|56296.6|56342.1|56292.1|56347.6|56297.6|56337.6|56287.6|14
1637759400000|2021-11-24 13:10:00|56341.6|56291.6|56341.1|56291.1|56345.4|56295.4|56337.9|56287.9|18
1637759410000|2021-11-24 13:10:10|56339.6|56289.6|56344.1|56294.1|56348.4|56298.4|56337.9|56287.9|20
1637759420000|2021-11-24 13:10:20|56346.1|56296.1|56337.9|56287.9|56346.1|56296.1|56337.9|56287.9|12
1637759430000|2021-11-24 13:10:30|56338.4|56288.4|56362.9|56312.9|56367.4|56317.4|56338.4|56288.4|20
1637759440000|2021-11-24 13:10:40|56364.4|56314.4|56367.3|56317.3|56367.9|56317.9|56361.3|56311.3|11
1637759450000|2021-11-24 13:10:50|56367.8|56317.8|56371.3|56321.3|56371.3|56321.3|56367.3|56317.3|8
1637759460000|2021-11-24 13:11:00|56371.8|56321.8|56367.3|56317.3|56377.3|56327.3|56367.3|56317.3|6
1637759470000|2021-11-24 13:11:10|56367.8|56317.8|56367.3|56317.3|56372.3|56322.3|56367.3|56317.3|10
1637759480000|2021-11-24 13:11:20|56366.8|56316.8|56357.3|56307.3|56366.8|56316.8|56357.3|56307.3|4
1637759490000|2021-11-24 13:11:30|56356.8|56306.8|56357.3|56307.3|56357.3|56307.3|56356.8|56306.8|2
1637759500000|2021-11-24 13:11:40|56360.3|56310.3|56369.3|56319.3|56372.3|56322.3|56360.3|56310.3|12
1637759510000|2021-11-24 13:11:50|56370.3|56320.3|56367.3|56317.3|56370.3|56320.3|56367.3|56317.3|6
1637759520000|2021-11-24 13:12:00|56364.8|56314.8|56356.8|56306.8|56364.8|56314.8|56355.3|56305.3|11
1637759530000|2021-11-24 13:12:10|56360.3|56310.3|56357.3|56307.3|56362.3|56312.3|56352.3|56302.3|13
1637759540000|2021-11-24 13:12:20|56357.8|56307.8|56357.8|56307.8|56358.3|56308.3|56357.3|56307.3|6
1637759550000|2021-11-24 13:12:30|56360.3|56310.3|56358.8|56308.8|56363.3|56313.3|56357.3|56307.3|12
1637759560000|2021-11-24 13:12:40|56358.3|56308.3|56357.8|56307.8|56362.3|56312.3|56357.3|56307.3|14
1637759570000|2021-11-24 13:12:50|56356.3|56306.3|56347.8|56297.8|56356.3|56306.3|56347.8|56297.8|5
1637759580000|2021-11-24 13:13:00|56348.3|56298.3|56355.8|56305.8|56357.3|56307.3|56348.3|56298.3|17
1637759590000|2021-11-24 13:13:10|56356.3|56306.3|56356.8|56306.8|56358.8|56308.8|56355.8|56305.8|7
1637759600000|2021-11-24 13:13:20|56356.3|56306.3|56347.3|56297.3|56356.3|56306.3|56332.3|56282.3|18
1637759610000|2021-11-24 13:13:30|56348.8|56298.8|56358.3|56308.3|56358.8|56308.8|56348.8|56298.8|14
1637759620000|2021-11-24 13:13:40|56357.8|56307.8|56359.8|56309.8|56359.8|56309.8|56347.8|56297.8|6
1637759630000|2021-11-24 13:13:50|56360.3|56310.3|56360.8|56310.8|56360.8|56310.8|56357.8|56307.8|10
1637759640000|2021-11-24 13:14:00|56362.8|56312.8|56372.8|56322.8|56372.8|56322.8|56362.8|56312.8|10
1637759650000|2021-11-24 13:14:10|56373.8|56323.8|56374.3|56324.3|56377.8|56327.8|56372.8|56322.8|16
1637759660000|2021-11-24 13:14:20|56373.8|56323.8|56378.8|56328.8|56383.8|56333.8|56372.8|56322.8|13
1637759670000|2021-11-24 13:14:30|56377.8|56327.8|56367.8|56317.8|56378.8|56328.8|56367.8|56317.8|15
1637759680000|2021-11-24 13:14:40|56368.8|56318.8|56367.8|56317.8|56372.8|56322.8|56367.8|56317.8|11
1637759690000|2021-11-24 13:14:50|56368.3|56318.3|56357.8|56307.8|56368.3|56318.3|56357.8|56307.8|6
1637759700000|2021-11-24 13:15:00|56356.3|56306.3|56352.8|56302.8|56356.3|56306.3|56352.8|56302.8|2
1637759710000|2021-11-24 13:15:10|56352.3|56302.3|56347.8|56297.8|56357.3|56307.3|56347.8|56297.8|18
1637759720000|2021-11-24 13:15:20|56346.8|56296.8|56343.3|56293.3|56346.8|56296.8|56343.3|56293.3|4
1637759730000|2021-11-24 13:15:30|56342.8|56292.8|56357.3|56307.3|56357.8|56307.8|56342.8|56292.8|12
1637759740000|2021-11-24 13:15:40|56357.8|56307.8|56377.3|56327.3|56377.3|56327.3|56357.8|56307.8|9
1637759750000|2021-11-24 13:15:50|56380.8|56330.8|56380.8|56330.8|56380.8|56330.8|56377.3|56327.3|4
1637759760000|2021-11-24 13:16:00|56382.3|56332.3|56389.8|56339.8|56389.8|56339.8|56382.3|56332.3|11
1637759770000|2021-11-24 13:16:10|56392.3|56342.3|56397.8|56347.8|56397.8|56347.8|56392.3|56342.3|16
1637759780000|2021-11-24 13:16:20|56398.3|56348.3|56407.8|56357.8|56408.3|56358.3|56397.8|56347.8|22
1637759790000|2021-11-24 13:16:30|56409.8|56359.8|56397.8|56347.8|56409.8|56359.8|56397.8|56347.8|7
1637759800000|2021-11-24 13:16:40|56398.3|56348.3|56394.8|56344.8|56398.3|56348.3|56387.8|56337.8|13
1637759810000|2021-11-24 13:16:50|56395.8|56345.8|56408.3|56358.3|56408.3|56358.3|56395.8|56345.8|20
1637759820000|2021-11-24 13:17:00|56412.3|56362.3|56417.8|56367.8|56417.8|56367.8|56412.3|56362.3|14
1637759830000|2021-11-24 13:17:10|56415.8|56365.8|56416.8|56366.8|56417.8|56367.8|56415.8|56365.8|9
1637759840000|2021-11-24 13:17:20|56419.3|56369.3|56452.3|56402.3|56452.3|56402.3|56419.3|56369.3|21
1637759850000|2021-11-24 13:17:30|56452.8|56402.8|56452.3|56402.3|56457.8|56407.8|56447.8|56397.8|26
1637759860000|2021-11-24 13:17:40|56451.8|56401.8|56442.8|56392.8|56452.3|56402.3|56439.3|56389.3|18
1637759870000|2021-11-24 13:17:50|56443.3|56393.3|56447.8|56397.8|56451.8|56401.8|56443.3|56393.3|11
1637759880000|2021-11-24 13:18:00|56449.3|56399.3|56458.3|56408.3|56462.8|56412.8|56447.8|56397.8|18
1637759890000|2021-11-24 13:18:10|56458.8|56408.8|56459.3|56409.3|56467.8|56417.8|56456.3|56406.3|26
1637759900000|2021-11-24 13:18:20|56460.8|56410.8|56448.8|56398.8|56461.8|56411.8|56447.8|56397.8|28
1637759910000|2021-11-24 13:18:30|56447.8|56397.8|56442.8|56392.8|56447.8|56397.8|56437.8|56387.8|11
1637759920000|2021-11-24 13:18:40|56443.3|56393.3|56437.8|56387.8|56448.8|56398.8|56437.8|56387.8|25
1637759930000|2021-11-24 13:18:50|56438.3|56388.3|56443.8|56393.8|56443.8|56393.8|56437.8|56387.8|9
1637759940000|2021-11-24 13:19:00|56444.3|56394.3|56447.3|56397.3|56452.8|56402.8|56442.8|56392.8|16
1637759950000|2021-11-24 13:19:10|56447.8|56397.8|56447.3|56397.3|56447.8|56397.8|56444.3|56394.3|16
1637759960000|2021-11-24 13:19:20|56449.3|56399.3|56462.8|56412.8|56467.8|56417.8|56449.3|56399.3|24
1637759970000|2021-11-24 13:19:30|56461.8|56411.8|56441.8|56391.8|56461.8|56411.8|56441.8|56391.8|15
1637759980000|2021-11-24 13:19:40|56439.8|56389.8|56432.8|56382.8|56440.3|56390.3|56432.8|56382.8|21
1637759990000|2021-11-24 13:19:50|56427.8|56377.8|56446.3|56396.3|56446.3|56396.3|56427.8|56377.8|11
1637760000000|2021-11-24 13:20:00|56446.8|56396.8|56467.3|56417.3|56467.3|56417.3|56446.8|56396.8|18
1637760010000|2021-11-24 13:20:10|56466.8|56416.8|56479.1|56429.1|56482.4|56432.4|56466.8|56416.8|23
1637760020000|2021-11-24 13:20:20|56477.4|56427.4|56442.3|56392.3|56478.4|56428.4|56442.3|56392.3|27
1637760030000|2021-11-24 13:20:30|56440.9|56390.9|56451.9|56401.9|56452.9|56402.9|56440.9|56390.9|22
1637760040000|2021-11-24 13:20:40|56452.9|56402.9|56449.6|56399.6|56455.4|56405.4|56448.6|56398.6|16
1637760050000|2021-11-24 13:20:50|56449.1|56399.1|56466.9|56416.9|56468.4|56418.4|56449.1|56399.1|17
1637760060000|2021-11-24 13:21:00|56467.4|56417.4|56468.4|56418.4|56468.4|56418.4|56463.4|56413.4|10
1637760070000|2021-11-24 13:21:10|56467.9|56417.9|56459.1|56409.1|56468.4|56418.4|56457.4|56407.4|20
1637760080000|2021-11-24 13:21:20|56458.4|56408.4|56458.6|56408.6|56461.1|56411.1|56455.4|56405.4|19
1637760090000|2021-11-24 13:21:30|56459.1|56409.1|56456.4|56406.4|56460.4|56410.4|56455.4|56405.4|11
1637760100000|2021-11-24 13:21:40|56455.9|56405.9|56454.1|56404.1|56456.1|56406.1|56453.4|56403.4|10
1637760110000|2021-11-24 13:21:50|56454.6|56404.6|56458.4|56408.4|56458.4|56408.4|56454.6|56404.6|11
1637760120000|2021-11-24 13:22:00|56460.6|56410.6|56458.4|56408.4|56468.4|56418.4|56458.4|56408.4|21
1637760130000|2021-11-24 13:22:10|56458.9|56408.9|56458.4|56408.4|56461.4|56411.4|56453.4|56403.4|14
1637760140000|2021-11-24 13:22:20|56459.1|56409.1|56455.4|56405.4|56463.9|56413.9|56455.4|56405.4|10
1637760150000|2021-11-24 13:22:30|56454.6|56404.6|56448.4|56398.4|56454.6|56404.6|56446.4|56396.4|10
1637760160000|2021-11-24 13:22:40|56448.9|56398.9|56450.6|56400.6|56451.9|56401.9|56448.4|56398.4|14
1637760170000|2021-11-24 13:22:50|56451.9|56401.9|56456.4|56406.4|56458.4|56408.4|56451.9|56401.9|18
1637760180000|2021-11-24 13:23:00|56461.1|56411.1|56462.9|56412.9|56470.1|56420.1|56461.1|56411.1|17
1637760190000|2021-11-24 13:23:10|56460.9|56410.9|56457.6|56407.6|56467.9|56417.9|56457.6|56407.6|12
1637760200000|2021-11-24 13:23:20|56458.6|56408.6|56465.1|56415.1|56467.6|56417.6|56458.6|56408.6|13
1637760210000|2021-11-24 13:23:30|56467.6|56417.6|56486.6|56436.6|56494.6|56444.6|56467.1|56417.1|24
1637760220000|2021-11-24 13:23:40|56486.1|56436.1|56476.6|56426.6|56486.1|56436.1|56472.6|56422.6|19
1637760230000|2021-11-24 13:23:50|56475.5|56425.5|56473.6|56423.6|56476.1|56426.1|56470.6|56420.6|19
1637760240000|2021-11-24 13:24:00|56475.5|56425.5|56475.6|56425.6|56475.6|56425.6|56466.1|56416.1|17
1637760250000|2021-11-24 13:24:10|56478.1|56428.1|56481.6|56431.6|56481.6|56431.6|56476.6|56426.6|13
1637760260000|2021-11-24 13:24:20|56481.1|56431.1|56477.1|56427.1|56481.6|56431.6|56477.1|56427.1|11
1637760270000|2021-11-24 13:24:30|56476.6|56426.6|56468.6|56418.6|56476.6|56426.6|56468.6|56418.6|5
1637760280000|2021-11-24 13:24:40|56467.1|56417.1|56476.6|56426.6|56476.6|56426.6|56467.1|56417.1|14
1637760290000|2021-11-24 13:24:50|56478.1|56428.1|56481.4|56431.4|56481.6|56431.6|56476.6|56426.6|17
1637760300000|2021-11-24 13:25:00|56481.6|56431.6|56482.1|56432.1|56482.1|56432.1|56481.6|56431.6|2
1637760310000|2021-11-24 13:25:10|56481.4|56431.4|56479.4|56429.4|56482.1|56432.1|56479.1|56429.1|11
1637760320000|2021-11-24 13:25:20|56478.1|56428.1|56475.5|56425.5|56481.4|56431.4|56472.1|56422.1|16
1637760330000|2021-11-24 13:25:30|56475.9|56425.9|56470.1|56420.1|56485.1|56435.1|56470.1|56420.1|25
1637760340000|2021-11-24 13:25:40|56471.1|56421.1|56467.1|56417.1|56473.9|56423.9|56462.1|56412.1|20
1637760350000|2021-11-24 13:25:50|56471.6|56421.6|56467.2|56417.2|56471.6|56421.6|56466.6|56416.6|19
1637760360000|2021-11-24 13:26:00|56466.7|56416.7|56471.6|56421.6|56471.6|56421.6|56466.7|56416.7|6
1637760370000|2021-11-24 13:26:10|56471.7|56421.7|56462.2|56412.2|56471.7|56421.7|56462.2|56412.2|5
1637760380000|2021-11-24 13:26:20|56462.7|56412.7|56464.2|56414.2|56465.2|56415.2|56462.7|56412.7|10
1637760390000|2021-11-24 13:26:30|56466.6|56416.6|56467.7|56417.7|56474.7|56424.7|56466.6|56416.6|18
1637760400000|2021-11-24 13:26:40|56466.1|56416.1|56451.1|56401.1|56468.2|56418.2|56450.2|56400.2|14
1637760410000|2021-11-24 13:26:50|56452.1|56402.1|56452.2|56402.2|56455.2|56405.2|56448.7|56398.7|16
1637760420000|2021-11-24 13:27:00|56453.7|56403.7|56459.7|56409.7|56466.7|56416.7|56453.7|56403.7|18
1637760430000|2021-11-24 13:27:10|56460.1|56410.1|56457.2|56407.2|56462.2|56412.2|56457.2|56407.2|12
1637760440000|2021-11-24 13:27:20|56459.7|56409.7|56462.7|56412.7|56463.2|56413.2|56459.7|56409.7|6
1637760450000|2021-11-24 13:27:30|56462.2|56412.2|56466.2|56416.2|56466.2|56416.2|56462.2|56412.2|4
1637760460000|2021-11-24 13:27:40|56467.2|56417.2|56471.7|56421.7|56472.2|56422.2|56461.6|56411.6|17
1637760470000|2021-11-24 13:27:50|56471.6|56421.6|56471.6|56421.6|56472.2|56422.2|56471.6|56421.6|5
1637760480000|2021-11-24 13:28:00|56470.6|56420.6|56473.5|56423.5|56480.5|56430.5|56461.7|56411.7|18
1637760490000|2021-11-24 13:28:10|56471.2|56421.2|56475.5|56425.5|56475.5|56425.5|56471.2|56421.2|9
1637760500000|2021-11-24 13:28:20|56473.7|56423.7|56470.5|56420.5|56473.7|56423.7|56470.5|56420.5|10
1637760510000|2021-11-24 13:28:30|56468.5|56418.5|56465.5|56415.5|56468.5|56418.5|56460.5|56410.5|9
1637760520000|2021-11-24 13:28:40|56463.5|56413.5|56463.5|56413.5|56463.5|56413.5|56463.5|56413.5|1
1637760530000|2021-11-24 13:28:50|56465.5|56415.5|56457.7|56407.7|56465.5|56415.5|56455.5|56405.5|13
1637760540000|2021-11-24 13:29:00|56459.2|56409.2|56454.2|56404.2|56459.2|56409.2|56454.2|56404.2|11
1637760550000|2021-11-24 13:29:10|56455.5|56405.5|56455.6|56405.6|56455.6|56405.6|56451.6|56401.6|13
1637760560000|2021-11-24 13:29:20|56456.1|56406.1|56456.6|56406.6|56456.6|56406.6|56455.6|56405.6|5
1637760570000|2021-11-24 13:29:30|56458.1|56408.1|56456.6|56406.6|56458.5|56408.5|56456.6|56406.6|6
1637760580000|2021-11-24 13:29:40|56458.1|56408.1|56459.1|56409.1|56459.6|56409.6|56457.6|56407.6|5
1637760590000|2021-11-24 13:29:50|56458.5|56408.5|56468.5|56418.5|56468.5|56418.5|56458.5|56408.5|6
1637760600000|2021-11-24 13:30:00|56465.5|56415.5|56460.5|56410.5|56468.5|56418.5|56460.5|56410.5|8
1637760610000|2021-11-24 13:30:10|56463.6|56413.6|56460.6|56410.6|56471.1|56421.1|56457.6|56407.6|21
1637760620000|2021-11-24 13:30:20|56461.1|56411.1|56461.6|56411.6|56469.6|56419.6|56461.1|56411.1|18
1637760630000|2021-11-24 13:30:30|56462.1|56412.1|56458.6|56408.6|56462.1|56412.1|56456.6|56406.6|19
1637760640000|2021-11-24 13:30:40|56459.6|56409.6|56470.6|56420.6|56470.6|56420.6|56456.6|56406.6|14
1637760650000|2021-11-24 13:30:50|56470.5|56420.5|56474.1|56424.1|56474.6|56424.6|56466.1|56416.1|21
1637760660000|2021-11-24 13:31:00|56474.6|56424.6|56462.1|56412.1|56480.6|56430.6|56461.6|56411.6|22
1637760670000|2021-11-24 13:31:10|56463.1|56413.1|56461.6|56411.6|56466.1|56416.1|56455.6|56405.6|17
1637760680000|2021-11-24 13:31:20|56462.1|56412.1|56468.1|56418.1|56469.6|56419.6|56461.1|56411.1|19
1637760690000|2021-11-24 13:31:30|56469.6|56419.6|56466.1|56416.1|56469.6|56419.6|56460.4|56410.4|20
1637760700000|2021-11-24 13:31:40|56465.6|56415.6|56460.1|56410.1|56465.6|56415.6|56457.1|56407.1|13
1637760710000|2021-11-24 13:31:50|56461.1|56411.1|56460.4|56410.4|56461.1|56411.1|56457.6|56407.6|13
1637760720000|2021-11-24 13:32:00|56459.6|56409.6|56449.6|56399.6|56459.6|56409.6|56449.6|56399.6|19
1637760730000|2021-11-24 13:32:10|56448.1|56398.1|56447.1|56397.1|56449.6|56399.6|56444.6|56394.6|20
1637760740000|2021-11-24 13:32:20|56446.6|56396.6|56457.6|56407.6|56457.6|56407.6|56439.6|56389.6|12
1637760750000|2021-11-24 13:32:30|56458.1|56408.1|56452.1|56402.1|56462.1|56412.1|56442.1|56392.1|18
1637760760000|2021-11-24 13:32:40|56452.6|56402.6|56442.6|56392.6|56452.6|56402.6|56441.6|56391.6|15
1637760770000|2021-11-24 13:32:50|56454.6|56404.6|56423.6|56373.6|56455.1|56405.1|56423.6|56373.6|27
1637760780000|2021-11-24 13:33:00|56424.6|56374.6|56420.6|56370.6|56426.6|56376.6|56416.6|56366.6|26
1637760790000|2021-11-24 13:33:10|56421.6|56371.6|56433.9|56383.9|56436.6|56386.6|56421.6|56371.6|20
1637760800000|2021-11-24 13:33:20|56436.6|56386.6|56433.1|56383.1|56437.1|56387.1|56432.1|56382.1|14
1637760810000|2021-11-24 13:33:30|56434.6|56384.6|56445.1|56395.1|56447.1|56397.1|56434.6|56384.6|15
1637760820000|2021-11-24 13:33:40|56444.6|56394.6|56442.1|56392.1|56452.6|56402.6|56442.1|56392.1|12
1637760830000|2021-11-24 13:33:50|56440.5|56390.5|56435.6|56385.6|56440.5|56390.5|56433.1|56383.1|13
1637760840000|2021-11-24 13:34:00|56436.4|56386.4|56448.6|56398.6|56452.1|56402.1|56436.4|56386.4|17
1637760850000|2021-11-24 13:34:10|56450.9|56400.9|56458.1|56408.1|56458.1|56408.1|56450.9|56400.9|16
1637760860000|2021-11-24 13:34:20|56458.6|56408.6|56457.6|56407.6|56462.6|56412.6|56457.6|56407.6|16
1637760870000|2021-11-24 13:34:30|56462.1|56412.1|56468.1|56418.1|56472.6|56422.6|56460.1|56410.1|11
1637760880000|2021-11-24 13:34:40|56468.6|56418.6|56477.6|56427.6|56477.6|56427.6|56468.6|56418.6|9
1637760890000|2021-11-24 13:34:50|56477.1|56427.1|56472.6|56422.6|56477.1|56427.1|56467.6|56417.6|16
1637760900000|2021-11-24 13:35:00|56472.1|56422.1|56503.9|56453.9|56503.9|56453.9|56471.9|56421.9|22
1637760910000|2021-11-24 13:35:10|56502.6|56452.6|56516.4|56466.4|56519.1|56469.1|56502.1|56452.1|28
1637760920000|2021-11-24 13:35:20|56513.1|56463.1|56512.6|56462.6|56519.6|56469.6|56505.4|56455.4|25
1637760930000|2021-11-24 13:35:30|56515.1|56465.1|56498.9|56448.9|56517.6|56467.6|56498.9|56448.9|21
1637760940000|2021-11-24 13:35:40|56500.4|56450.4|56502.1|56452.1|56502.6|56452.6|56493.6|56443.6|23
1637760950000|2021-11-24 13:35:50|56502.6|56452.6|56513.1|56463.1|56513.6|56463.6|56502.1|56452.1|17
1637760960000|2021-11-24 13:36:00|56512.6|56462.6|56513.1|56463.1|56513.6|56463.6|56504.4|56454.4|14
1637760970000|2021-11-24 13:36:10|56513.6|56463.6|56517.6|56467.6|56517.6|56467.6|56511.4|56461.4|10
1637760980000|2021-11-24 13:36:20|56520.1|56470.1|56507.6|56457.6|56522.6|56472.6|56506.1|56456.1|13
1637760990000|2021-11-24 13:36:30|56507.1|56457.1|56513.1|56463.1|56514.4|56464.4|56507.1|56457.1|7
1637761000000|2021-11-24 13:36:40|56512.6|56462.6|56512.6|56462.6|56512.6|56462.6|56511.4|56461.4|7
1637761010000|2021-11-24 13:36:50|56514.6|56464.6|56521.4|56471.4|56522.6|56472.6|56512.4|56462.4|23
1637761020000|2021-11-24 13:37:00|56522.1|56472.1|56517.1|56467.1|56527.6|56477.6|56515.1|56465.1|13
1637761030000|2021-11-24 13:37:10|56513.9|56463.9|56517.6|56467.6|56522.6|56472.6|56512.6|56462.6|14
1637761040000|2021-11-24 13:37:20|56518.6|56468.6|56522.6|56472.6|56532.6|56482.6|56518.6|56468.6|17
1637761050000|2021-11-24 13:37:30|56523.1|56473.1|56527.6|56477.6|56527.6|56477.6|56523.1|56473.1|4
1637761060000|2021-11-24 13:37:40|56528.1|56478.1|56532.6|56482.6|56532.6|56482.6|56527.6|56477.6|12
1637761070000|2021-11-24 13:37:50|56532.1|56482.1|56534.1|56484.1|56542.6|56492.6|56531.6|56481.6|18
1637761080000|2021-11-24 13:38:00|56533.4|56483.4|56537.7|56487.7|56542.7|56492.7|56532.6|56482.6|27
1637761090000|2021-11-24 13:38:10|56537.2|56487.2|56552.7|56502.7|56552.7|56502.7|56536.7|56486.7|19
1637761100000|2021-11-24 13:38:20|56555.2|56505.2|56563.2|56513.2|56563.7|56513.7|56553.7|56503.7|23
1637761110000|2021-11-24 13:38:30|56563.7|56513.7|56587.2|56537.2|56590.7|56540.7|56563.7|56513.7|24
1637761120000|2021-11-24 13:38:40|56586.5|56536.5|56582.7|56532.7|56589.2|56539.2|56581.7|56531.7|20
1637761130000|2021-11-24 13:38:50|56581.7|56531.7|56576.7|56526.7|56583.2|56533.2|56576.2|56526.2|11
1637761140000|2021-11-24 13:39:00|56575.7|56525.7|56583.2|56533.2|56583.2|56533.2|56575.7|56525.7|4
1637761150000|2021-11-24 13:39:10|56582.7|56532.7|56588.2|56538.2|56588.2|56538.2|56581.7|56531.7|14
1637761160000|2021-11-24 13:39:20|56588.7|56538.7|56585.7|56535.7|56593.2|56543.2|56584|56534|23
1637761170000|2021-11-24 13:39:30|56584|56534|56592.7|56542.7|56592.7|56542.7|56582.7|56532.7|18
1637761180000|2021-11-24 13:39:40|56593.2|56543.2|56598.2|56548.2|56598.2|56548.2|56593.2|56543.2|3
1637761190000|2021-11-24 13:39:50|56597.2|56547.2|56597.7|56547.7|56597.7|56547.7|56591.7|56541.7|22
1637761200000|2021-11-24 13:40:00|56596.7|56546.7|56584.2|56534.2|56602.7|56552.7|56580.7|56530.7|21
1637761210000|2021-11-24 13:40:10|56587.2|56537.2|56585.7|56535.7|56587.2|56537.2|56578.2|56528.2|26
1637761220000|2021-11-24 13:40:20|56585.2|56535.2|56572.2|56522.2|56591.7|56541.7|56572.2|56522.2|14
1637761230000|2021-11-24 13:40:30|56571.5|56521.5|56557.2|56507.2|56571.5|56521.5|56557.2|56507.2|20
1637761240000|2021-11-24 13:40:40|56557.7|56507.7|56572.2|56522.2|56572.2|56522.2|56557.7|56507.7|17
1637761250000|2021-11-24 13:40:50|56571.7|56521.7|56573.2|56523.2|56578.2|56528.2|56562.7|56512.7|17
1637761260000|2021-11-24 13:41:00|56572.7|56522.7|56583.2|56533.2|56583.2|56533.2|56572.7|56522.7|18
1637761270000|2021-11-24 13:41:10|56588.2|56538.2|56583.3|56533.3|56588.2|56538.2|56582.8|56532.8|15
1637761280000|2021-11-24 13:41:20|56585.8|56535.8|56585.8|56535.8|56593.3|56543.3|56583.3|56533.3|16
1637761290000|2021-11-24 13:41:30|56588.3|56538.3|56587.3|56537.3|56588.3|56538.3|56583.3|56533.3|24
1637761300000|2021-11-24 13:41:40|56584.6|56534.6|56575.8|56525.8|56584.8|56534.8|56573.3|56523.3|14
1637761310000|2021-11-24 13:41:50|56578.3|56528.3|56588.3|56538.3|56590.8|56540.8|56577.8|56527.8|15
1637761320000|2021-11-24 13:42:00|56587.8|56537.8|56578.3|56528.3|56589.3|56539.3|56578.3|56528.3|9
1637761330000|2021-11-24 13:42:10|56580.8|56530.8|56578.3|56528.3|56583.3|56533.3|56578.3|56528.3|12
1637761340000|2021-11-24 13:42:20|56577.3|56527.3|56532.3|56482.3|56577.3|56527.3|56532.3|56482.3|17
1637761350000|2021-11-24 13:42:30|56531.8|56481.8|56541.8|56491.8|56548.3|56498.3|56531.8|56481.8|25
1637761360000|2021-11-24 13:42:40|56541.3|56491.3|56539.8|56489.8|56541.3|56491.3|56528.3|56478.3|26
1637761370000|2021-11-24 13:42:50|56538.3|56488.3|56512.8|56462.8|56545.8|56495.8|56512.8|56462.8|23
1637761380000|2021-11-24 13:43:00|56510.6|56460.6|56507.3|56457.3|56512.8|56462.8|56507.3|56457.3|19
1637761390000|2021-11-24 13:43:10|56505.1|56455.1|56487.3|56437.3|56507.8|56457.8|56487.3|56437.3|16
1637761400000|2021-11-24 13:43:20|56485.8|56435.8|56472.3|56422.3|56487.3|56437.3|56462.3|56412.3|19
1637761410000|2021-11-24 13:43:30|56474.3|56424.3|56492.3|56442.3|56504.8|56454.8|56474.3|56424.3|27
1637761420000|2021-11-24 13:43:40|56493.8|56443.8|56492.8|56442.8|56497.8|56447.8|56488.3|56438.3|25
1637761430000|2021-11-24 13:43:50|56493.3|56443.3|56493.8|56443.8|56497.3|56447.3|56487.8|56437.8|22
1637761440000|2021-11-24 13:44:00|56492.8|56442.8|56485.3|56435.3|56502.3|56452.3|56482.8|56432.8|20
1637761450000|2021-11-24 13:44:10|56484.8|56434.8|56482.3|56432.3|56485.3|56435.3|56477.3|56427.3|19
1637761460000|2021-11-24 13:44:20|56483.8|56433.8|56482|56432|56485.2|56435.2|56479.1|56429.1|24
1637761470000|2021-11-24 13:44:30|56483|56433|56483|56433|56484.2|56434.2|56483|56433|6
1637761480000|2021-11-24 13:44:40|56482.5|56432.5|56483|56433|56484|56434|56478|56428|13
1637761490000|2021-11-24 13:44:50|56482.5|56432.5|56487|56437|56487|56437|56479|56429|11
1637761500000|2021-11-24 13:45:00|56487.5|56437.5|56498|56448|56500.5|56450.5|56487.5|56437.5|19
1637761510000|2021-11-24 13:45:10|56496.5|56446.5|56498|56448|56498.5|56448.5|56495.2|56445.2|11
1637761520000|2021-11-24 13:45:20|56499.5|56449.5|56515.5|56465.5|56515.5|56465.5|56496.5|56446.5|16
1637761530000|2021-11-24 13:45:30|56513|56463|56513|56463|56518|56468|56513|56463|15
1637761540000|2021-11-24 13:45:40|56511|56461|56513|56463|56513|56463|56508.7|56458.7|14
1637761550000|2021-11-24 13:45:50|56513.5|56463.5|56515.5|56465.5|56518|56468|56510.5|56460.5|12
1637761560000|2021-11-24 13:46:00|56517|56467|56533.5|56483.5|56533.5|56483.5|56517|56467|16
1637761570000|2021-11-24 13:46:10|56534|56484|56533.5|56483.5|56534|56484|56523|56473|17
1637761580000|2021-11-24 13:46:20|56531.7|56481.7|56533.5|56483.5|56533.5|56483.5|56531.7|56481.7|7
1637761590000|2021-11-24 13:46:30|56534|56484|56543.5|56493.5|56543.5|56493.5|56534|56484|10
1637761600000|2021-11-24 13:46:40|56542.5|56492.5|56543.5|56493.5|56553|56503|56540|56490|23
1637761610000|2021-11-24 13:46:50|56544.5|56494.5|56543|56493|56548|56498|56543|56493|15
1637761620000|2021-11-24 13:47:00|56542|56492|56543|56493|56543|56493|56538|56488|13
1637761630000|2021-11-24 13:47:10|56542.3|56492.3|56536.4|56486.4|56542.3|56492.3|56532.3|56482.3|13
1637761640000|2021-11-24 13:47:20|56536.1|56486.1|56532.3|56482.3|56536.1|56486.1|56532.3|56482.3|4
1637761650000|2021-11-24 13:47:30|56533.8|56483.8|56547.3|56497.3|56547.3|56497.3|56533.8|56483.8|8
1637761660000|2021-11-24 13:47:40|56546.8|56496.8|56542.8|56492.8|56546.8|56496.8|56535.6|56485.6|10
1637761670000|2021-11-24 13:47:50|56544.3|56494.3|56555.9|56505.9|56557.8|56507.8|56544.3|56494.3|20
1637761680000|2021-11-24 13:48:00|56556.4|56506.4|56552.3|56502.3|56556.4|56506.4|56552.3|56502.3|14
1637761690000|2021-11-24 13:48:10|56552.8|56502.8|56552.8|56502.8|56552.8|56502.8|56552.8|56502.8|1
1637761700000|2021-11-24 13:48:20|56552.3|56502.3|56558.8|56508.8|56558.8|56508.8|56552.3|56502.3|8
1637761710000|2021-11-24 13:48:30|56558.3|56508.3|56562.3|56512.3|56562.3|56512.3|56557.8|56507.8|6
1637761720000|2021-11-24 13:48:40|56564.3|56514.3|56557.8|56507.8|56567.3|56517.3|56557.3|56507.3|16
1637761730000|2021-11-24 13:48:50|56559.3|56509.3|56542.3|56492.3|56559.3|56509.3|56537.3|56487.3|14
1637761740000|2021-11-24 13:49:00|56540.1|56490.1|56542.3|56492.3|56542.3|56492.3|56537.3|56487.3|8
1637761750000|2021-11-24 13:49:10|56542.8|56492.8|56546.4|56496.4|56547.3|56497.3|56542.3|56492.3|16
1637761760000|2021-11-24 13:49:20|56546.1|56496.1|56547.3|56497.3|56556.4|56506.4|56545.3|56495.3|16
1637761770000|2021-11-24 13:49:30|56546.4|56496.4|56537.8|56487.8|56547.3|56497.3|56537.8|56487.8|13
1637761780000|2021-11-24 13:49:40|56537.9|56487.9|56537.4|56487.4|56545.4|56495.4|56536.9|56486.9|10
1637761790000|2021-11-24 13:49:50|56536.5|56486.5|56527.4|56477.4|56536.5|56486.5|56526.5|56476.5|13
1637761800000|2021-11-24 13:50:00|56526.9|56476.9|56536.9|56486.9|56536.9|56486.9|56517.4|56467.4|22
1637761810000|2021-11-24 13:50:10|56537.9|56487.9|56546.9|56496.9|56547.9|56497.9|56537.9|56487.9|16
1637761820000|2021-11-24 13:50:20|56547.4|56497.4|56547.4|56497.4|56547.4|56497.4|56544.5|56494.5|9
1637761830000|2021-11-24 13:50:30|56546.9|56496.9|56552.4|56502.4|56554.7|56504.7|56542.4|56492.4|15
1637761840000|2021-11-24 13:50:40|56552.9|56502.9|56553.4|56503.4|56557.4|56507.4|56552.9|56502.9|11
1637761850000|2021-11-24 13:50:50|56552.4|56502.4|56547.4|56497.4|56560.2|56510.2|56547.4|56497.4|18
1637761860000|2021-11-24 13:51:00|56548.9|56498.9|56542.4|56492.4|56548.9|56498.9|56539.5|56489.5|18
1637761870000|2021-11-24 13:51:10|56541.5|56491.5|56547.4|56497.4|56549.7|56499.7|56539.7|56489.7|15
1637761880000|2021-11-24 13:51:20|56546.9|56496.9|56532.4|56482.4|56547.9|56497.9|56532.4|56482.4|10
1637761890000|2021-11-24 13:51:30|56532.9|56482.9|56546.5|56496.5|56547|56497|56532.9|56482.9|13
1637761900000|2021-11-24 13:51:40|56546.2|56496.2|56552.4|56502.4|56552.4|56502.4|56540.7|56490.7|19
1637761910000|2021-11-24 13:51:50|56553.9|56503.9|56564.7|56514.7|56569.9|56519.9|56553.9|56503.9|17
1637761920000|2021-11-24 13:52:00|56563.4|56513.4|56564.9|56514.9|56568.9|56518.9|56562.4|56512.4|20
1637761930000|2021-11-24 13:52:10|56567.4|56517.4|56579.4|56529.4|56582.4|56532.4|56562.9|56512.9|24
1637761940000|2021-11-24 13:52:20|56579.9|56529.9|56590.7|56540.7|56597.4|56547.4|56579.4|56529.4|28
1637761950000|2021-11-24 13:52:30|56588.9|56538.9|56577.4|56527.4|56590.7|56540.7|56577.4|56527.4|23
1637761960000|2021-11-24 13:52:40|56577.9|56527.9|56591.5|56541.5|56592.4|56542.4|56577.9|56527.9|25
1637761970000|2021-11-24 13:52:50|56587.4|56537.4|56597.9|56547.9|56602.4|56552.4|56587.4|56537.4|21
1637761980000|2021-11-24 13:53:00|56598.4|56548.4|56586.5|56536.5|56598.9|56548.9|56582.9|56532.9|29
1637761990000|2021-11-24 13:53:10|56586|56536|56587.9|56537.9|56592.9|56542.9|56584.2|56534.2|23
1637762000000|2021-11-24 13:53:20|56588.4|56538.4|56585.2|56535.2|56590.2|56540.2|56583|56533|22
1637762010000|2021-11-24 13:53:30|56586.2|56536.2|56588.2|56538.2|56590.7|56540.7|56586.2|56536.2|5
1637762020000|2021-11-24 13:53:40|56588.7|56538.7|56592.7|56542.7|56595.7|56545.7|56588.7|56538.7|14
1637762030000|2021-11-24 13:53:50|56589.5|56539.5|56593.2|56543.2|56597.2|56547.2|56583.2|56533.2|15
1637762040000|2021-11-24 13:54:00|56595.7|56545.7|56593.2|56543.2|56605|56555|56593.2|56543.2|14
1637762050000|2021-11-24 13:54:10|56592.7|56542.7|56607.7|56557.7|56607.7|56557.7|56592.7|56542.7|10
1637762060000|2021-11-24 13:54:20|56612.7|56562.7|56623.2|56573.2|56627.7|56577.7|56603.5|56553.5|21
1637762070000|2021-11-24 13:54:30|56622.7|56572.7|56627.2|56577.2|56631|56581|56618.2|56568.2|25
1637762080000|2021-11-24 13:54:40|56623.7|56573.7|56632.7|56582.7|56632.7|56582.7|56622.7|56572.7|22
1637762090000|2021-11-24 13:54:50|56632.2|56582.2|56622.7|56572.7|56637.7|56587.7|56622.7|56572.7|16
1637762100000|2021-11-24 13:55:00|56622.2|56572.2|56632.7|56582.7|56634.2|56584.2|56621.7|56571.7|21
1637762110000|2021-11-24 13:55:10|56631.7|56581.7|56638.2|56588.2|56638.2|56588.2|56627.7|56577.7|13
1637762120000|2021-11-24 13:55:20|56638.7|56588.7|56632.2|56582.2|56642.7|56592.7|56632.2|56582.2|18
1637762130000|2021-11-24 13:55:30|56631.5|56581.5|56612.7|56562.7|56631.5|56581.5|56612.7|56562.7|18
1637762140000|2021-11-24 13:55:40|56611.5|56561.5|56622.2|56572.2|56625.2|56575.2|56611.5|56561.5|17
1637762150000|2021-11-24 13:55:50|56621.5|56571.5|56613.7|56563.7|56623.5|56573.5|56613.2|56563.2|15
1637762160000|2021-11-24 13:56:00|56612.7|56562.7|56607.7|56557.7|56613.2|56563.2|56597.7|56547.7|23
1637762170000|2021-11-24 13:56:10|56610.2|56560.2|56603.2|56553.2|56612.7|56562.7|56598.2|56548.2|18
1637762180000|2021-11-24 13:56:20|56605.2|56555.2|56612.7|56562.7|56612.7|56562.7|56603.7|56553.7|13
1637762190000|2021-11-24 13:56:30|56610.2|56560.2|56611.7|56561.7|56612.7|56562.7|56610.2|56560.2|10
1637762200000|2021-11-24 13:56:40|56614.2|56564.2|56597.7|56547.7|56617.2|56567.2|56597.7|56547.7|14
1637762210000|2021-11-24 13:56:50|56594.5|56544.5|56590.5|56540.5|56594.5|56544.5|56587.7|56537.7|18
1637762220000|2021-11-24 13:57:00|56589.7|56539.7|56597.2|56547.2|56597.7|56547.7|56587.7|56537.7|13
1637762230000|2021-11-24 13:57:10|56597.7|56547.7|56607.2|56557.2|56607.7|56557.7|56597.7|56547.7|9
1637762240000|2021-11-24 13:57:20|56606.2|56556.2|56607.7|56557.7|56612.7|56562.7|56606.2|56556.2|10
1637762250000|2021-11-24 13:57:30|56608.7|56558.7|56597.7|56547.7|56608.7|56558.7|56597.7|56547.7|14
1637762260000|2021-11-24 13:57:40|56598.2|56548.2|56600.7|56550.7|56601.2|56551.2|56592.2|56542.2|23
1637762270000|2021-11-24 13:57:50|56602.2|56552.2|56586.7|56536.7|56602.7|56552.7|56586.7|56536.7|11
1637762280000|2021-11-24 13:58:00|56587.7|56537.7|56592.7|56542.7|56601.2|56551.2|56587.7|56537.7|14
1637762290000|2021-11-24 13:58:10|56591.7|56541.7|56587.2|56537.2|56591.7|56541.7|56572.2|56522.2|24
1637762300000|2021-11-24 13:58:20|56588.2|56538.2|56597.2|56547.2|56602.2|56552.2|56588.2|56538.2|18
1637762310000|2021-11-24 13:58:30|56598.7|56548.7|56601.5|56551.5|56603.2|56553.2|56597.2|56547.2|21
1637762320000|2021-11-24 13:58:40|56601.7|56551.7|56606.7|56556.7|56606.7|56556.7|56597.7|56547.7|11
1637762330000|2021-11-24 13:58:50|56606.5|56556.5|56610.2|56560.2|56612.7|56562.7|56606.5|56556.5|10
1637762340000|2021-11-24 13:59:00|56611.2|56561.2|56602.9|56552.9|56611.2|56561.2|56595.4|56545.4|19
1637762350000|2021-11-24 13:59:10|56603.4|56553.4|56598.4|56548.4|56603.4|56553.4|56593.9|56543.9|18
1637762360000|2021-11-24 13:59:20|56597.9|56547.9|56590.6|56540.6|56598.4|56548.4|56590.6|56540.6|15
1637762370000|2021-11-24 13:59:30|56588.4|56538.4|56586.5|56536.5|56588.4|56538.4|56577.9|56527.9|15
1637762380000|2021-11-24 13:59:40|56584.9|56534.9|56592.9|56542.9|56592.9|56542.9|56578.4|56528.4|14
1637762390000|2021-11-24 13:59:50|56593.4|56543.4|56598.4|56548.4|56603.4|56553.4|56593.4|56543.4|26
1637762400000|2021-11-24 14:00:00|56597|56547|56602|56552|56606.4|56556.4|56594.9|56544.9|21
1637762410000|2021-11-24 14:00:10|56602.9|56552.9|56588.4|56538.4|56603.4|56553.4|56588.4|56538.4|18
1637762420000|2021-11-24 14:00:20|56588.9|56538.9|56588.4|56538.4|56593.4|56543.4|56588.4|56538.4|25
1637762430000|2021-11-24 14:00:30|56584.6|56534.6|56588.4|56538.4|56591.4|56541.4|56583.9|56533.9|10
1637762440000|2021-11-24 14:00:40|56585.1|56535.1|56572|56522|56586|56536|56565.1|56515.1|19
1637762450000|2021-11-24 14:00:50|56572.5|56522.5|56574|56524|56583.4|56533.4|56572|56522|17
1637762460000|2021-11-24 14:01:00|56569.6|56519.6|56568.9|56518.9|56578.5|56528.5|56568.4|56518.4|24
1637762470000|2021-11-24 14:01:10|56568.4|56518.4|56568.4|56518.4|56572.9|56522.9|56567.9|56517.9|17
1637762480000|2021-11-24 14:01:20|56568.9|56518.9|56561.5|56511.5|56568.9|56518.9|56557.9|56507.9|18
1637762490000|2021-11-24 14:01:30|56562.9|56512.9|56562.9|56512.9|56562.9|56512.9|56557.4|56507.4|13
1637762500000|2021-11-24 14:01:40|56561.1|56511.1|56547.9|56497.9|56562.9|56512.9|56547.4|56497.4|23
1637762510000|2021-11-24 14:01:50|56544.1|56494.1|56534.9|56484.9|56548.9|56498.9|56531.5|56481.5|20
1637762520000|2021-11-24 14:02:00|56535.4|56485.4|56528.3|56478.3|56543.3|56493.3|56528.3|56478.3|28
1637762530000|2021-11-24 14:02:10|56528.8|56478.8|56533.8|56483.8|56537.3|56487.3|56528.3|56478.3|13
1637762540000|2021-11-24 14:02:20|56533.3|56483.3|56512.8|56462.8|56533.8|56483.8|56507.8|56457.8|28
1637762550000|2021-11-24 14:02:30|56511.3|56461.3|56513.3|56463.3|56516.3|56466.3|56502.8|56452.8|16
1637762560000|2021-11-24 14:02:40|56512.8|56462.8|56509.8|56459.8|56516.8|56466.8|56509.3|56459.3|22
1637762570000|2021-11-24 14:02:50|56508.8|56458.8|56507.8|56457.8|56512.8|56462.8|56507.8|56457.8|18
1637762580000|2021-11-24 14:03:00|56505.8|56455.8|56503.3|56453.3|56507.3|56457.3|56502.8|56452.8|24
1637762590000|2021-11-24 14:03:10|56502.8|56452.8|56512.8|56462.8|56512.8|56462.8|56502.8|56452.8|14
1637762600000|2021-11-24 14:03:20|56511.3|56461.3|56517.8|56467.8|56517.8|56467.8|56507.8|56457.8|11
1637762610000|2021-11-24 14:03:30|56517.3|56467.3|56523.3|56473.3|56528.3|56478.3|56517.3|56467.3|10
1637762620000|2021-11-24 14:03:40|56521.8|56471.8|56512.4|56462.4|56523.3|56473.3|56508.8|56458.8|22
1637762630000|2021-11-24 14:03:50|56511.9|56461.9|56510.9|56460.9|56514.3|56464.3|56510.8|56460.8|20
1637762640000|2021-11-24 14:04:00|56509.6|56459.6|56518.3|56468.3|56518.8|56468.8|56508.3|56458.3|14
1637762650000|2021-11-24 14:04:10|56517.8|56467.8|56513.8|56463.8|56518.8|56468.8|56510.3|56460.3|18
1637762660000|2021-11-24 14:04:20|56514.3|56464.3|56521.4|56471.4|56527.3|56477.3|56514.3|56464.3|24
1637762670000|2021-11-24 14:04:30|56520.6|56470.6|56518.8|56468.8|56526.5|56476.5|56517.8|56467.8|20
1637762680000|2021-11-24 14:04:40|56519.3|56469.3|56537.8|56487.8|56537.8|56487.8|56519.3|56469.3|18
1637762690000|2021-11-24 14:04:50|56538.3|56488.3|56532.8|56482.8|56547.8|56497.8|56532.8|56482.8|29
1637762700000|2021-11-24 14:05:00|56534.3|56484.3|56547.8|56497.8|56547.8|56497.8|56517.8|56467.8|29
1637762710000|2021-11-24 14:05:10|56548.3|56498.3|56552.8|56502.8|56552.8|56502.8|56547.8|56497.8|21
1637762720000|2021-11-24 14:05:20|56556.8|56506.8|56557.8|56507.8|56558.3|56508.3|56556.4|56506.4|10
1637762730000|2021-11-24 14:05:30|56559.3|56509.3|56562.8|56512.8|56565.3|56515.3|56559.3|56509.3|8
1637762740000|2021-11-24 14:05:40|56565.9|56515.9|56568.3|56518.3|56570.9|56520.9|56563.3|56513.3|14
1637762750000|2021-11-24 14:05:50|56568.1|56518.1|56577.6|56527.6|56580.1|56530.1|56568.1|56518.1|14
1637762760000|2021-11-24 14:06:00|56574.3|56524.3|56546.9|56496.9|56574.9|56524.9|56546.9|56496.9|23
1637762770000|2021-11-24 14:06:10|56544.3|56494.3|56558.1|56508.1|56558.6|56508.6|56537.9|56487.9|23
1637762780000|2021-11-24 14:06:20|56553.6|56503.6|56563.6|56513.6|56565.9|56515.9|56553.6|56503.6|20
1637762790000|2021-11-24 14:06:30|56563.1|56513.1|56556.9|56506.9|56563.1|56513.1|56553.1|56503.1|19
1637762800000|2021-11-24 14:06:40|56557.4|56507.4|56557.1|56507.1|56562.1|56512.1|56554.1|56504.1|17
1637762810000|2021-11-24 14:06:50|56554.8|56504.8|56557.1|56507.1|56557.1|56507.1|56552.1|56502.1|12
1637762820000|2021-11-24 14:07:00|56557.6|56507.6|56582.1|56532.1|56582.1|56532.1|56557.6|56507.6|14
1637762830000|2021-11-24 14:07:10|56581.5|56531.5|56578.6|56528.6|56582.1|56532.1|56572.1|56522.1|15
1637762840000|2021-11-24 14:07:20|56577.1|56527.1|56582.6|56532.6|56582.6|56532.6|56577.1|56527.1|17
1637762850000|2021-11-24 14:07:30|56583.1|56533.1|56572.6|56522.6|56585.1|56535.1|56572.6|56522.6|19
1637762860000|2021-11-24 14:07:40|56573.1|56523.1|56562.6|56512.6|56573.1|56523.1|56558.1|56508.1|15
1637762870000|2021-11-24 14:07:50|56561.5|56511.5|56576.9|56526.9|56578.1|56528.1|56560.9|56510.9|23
1637762880000|2021-11-24 14:08:00|56576.4|56526.4|56572.6|56522.6|56576.4|56526.4|56567.6|56517.6|14
1637762890000|2021-11-24 14:08:10|56571.9|56521.9|56571.9|56521.9|56571.9|56521.9|56571.9|56521.9|1
1637762900000|2021-11-24 14:08:20|56570.3|56520.3|56573.6|56523.6|56576.9|56526.9|56568.1|56518.1|16
1637762910000|2021-11-24 14:08:30|56574.6|56524.6|56579.7|56529.7|56579.7|56529.7|56574.6|56524.6|11
1637762920000|2021-11-24 14:08:40|56580.2|56530.2|56578.7|56528.7|56585.5|56535.5|56578.2|56528.2|15
1637762930000|2021-11-24 14:08:50|56578.2|56528.2|56572.7|56522.7|56582.2|56532.2|56572.7|56522.7|13
1637762940000|2021-11-24 14:09:00|56574.2|56524.2|56568.7|56518.7|56574.2|56524.2|56561.6|56511.6|15
1637762950000|2021-11-24 14:09:10|56570.2|56520.2|56567.7|56517.7|56572.7|56522.7|56567.7|56517.7|21
1637762960000|2021-11-24 14:09:20|56568.2|56518.2|56562.7|56512.7|56568.2|56518.2|56560.6|56510.6|8
1637762970000|2021-11-24 14:09:30|56561.7|56511.7|56553.1|56503.1|56562.7|56512.7|56553.1|56503.1|12
1637762980000|2021-11-24 14:09:40|56552.7|56502.7|56552.7|56502.7|56557.7|56507.7|56551.1|56501.1|15
1637762990000|2021-11-24 14:09:50|56553.7|56503.7|56546.6|56496.6|56557.7|56507.7|56542.7|56492.7|20
1637763000000|2021-11-24 14:10:00|56547.1|56497.1|56552.7|56502.7|56556.1|56506.1|56542.7|56492.7|21
1637763010000|2021-11-24 14:10:10|56552.2|56502.2|56561.6|56511.6|56562.7|56512.7|56547.7|56497.7|18
1637763020000|2021-11-24 14:10:20|56559.5|56509.5|56557.7|56507.7|56559.5|56509.5|56556.2|56506.2|8
1637763030000|2021-11-24 14:10:30|56558.2|56508.2|56562.7|56512.7|56562.7|56512.7|56557|56507|15
1637763040000|2021-11-24 14:10:40|56562.2|56512.2|56543.2|56493.2|56562.7|56512.7|56543.2|56493.2|21
1637763050000|2021-11-24 14:10:50|56545.7|56495.7|56563.2|56513.2|56564.7|56514.7|56543.2|56493.2|14
1637763060000|2021-11-24 14:11:00|56563.7|56513.7|56558.2|56508.2|56568.2|56518.2|56558.2|56508.2|24
1637763070000|2021-11-24 14:11:10|56560.7|56510.7|56564.7|56514.7|56565.7|56515.7|56553.2|56503.2|17
1637763080000|2021-11-24 14:11:20|56564.2|56514.2|56578.2|56528.2|56578.2|56528.2|56563.7|56513.7|14
1637763090000|2021-11-24 14:11:30|56574.5|56524.5|56557.7|56507.7|56574.5|56524.5|56557.7|56507.7|9
1637763100000|2021-11-24 14:11:40|56548.2|56498.2|56545.7|56495.7|56553.2|56503.2|56545.7|56495.7|17
1637763110000|2021-11-24 14:11:50|56548.2|56498.2|56546.5|56496.5|56550.2|56500.2|56542.2|56492.2|15
1637763120000|2021-11-24 14:12:00|56546.7|56496.7|56551.7|56501.7|56551.7|56501.7|56542.2|56492.2|17
1637763130000|2021-11-24 14:12:10|56551.5|56501.5|56552.2|56502.2|56554.2|56504.2|56547.2|56497.2|10
1637763140000|2021-11-24 14:12:20|56552.7|56502.7|56573.2|56523.2|56573.2|56523.2|56552.7|56502.7|16
1637763150000|2021-11-24 14:12:30|56572.2|56522.2|56572.2|56522.2|56572.2|56522.2|56567.7|56517.7|10
1637763160000|2021-11-24 14:12:40|56571.7|56521.7|56577.7|56527.7|56577.7|56527.7|56563.2|56513.2|17
1637763170000|2021-11-24 14:12:50|56579.2|56529.2|56581|56531|56582.7|56532.7|56577.7|56527.7|9
1637763180000|2021-11-24 14:13:00|56579.7|56529.7|56561|56511|56582.7|56532.7|56561|56511|22
1637763190000|2021-11-24 14:13:10|56558.7|56508.7|56542.7|56492.7|56561.2|56511.2|56542.7|56492.7|12
1637763200000|2021-11-24 14:13:20|56544.7|56494.7|56545.2|56495.2|56556.5|56506.5|56544.7|56494.7|20
1637763210000|2021-11-24 14:13:30|56544.2|56494.2|56552.2|56502.2|56552.2|56502.2|56538.2|56488.2|23
1637763220000|2021-11-24 14:13:40|56555.2|56505.2|56536.7|56486.7|56556.7|56506.7|56528.2|56478.2|23
1637763230000|2021-11-24 14:13:50|56536.2|56486.2|56538.2|56488.2|56538.2|56488.2|56534.2|56484.2|9
1637763240000|2021-11-24 14:14:00|56538.7|56488.7|56531.7|56481.7|56543.2|56493.2|56528.7|56478.7|18
1637763250000|2021-11-24 14:14:10|56531.2|56481.2|56533.7|56483.7|56535.7|56485.7|56529.5|56479.5|9
1637763260000|2021-11-24 14:14:20|56533.2|56483.2|56542.7|56492.7|56542.7|56492.7|56533.2|56483.2|19
1637763270000|2021-11-24 14:14:30|56542.2|56492.2|56537.6|56487.6|56542.7|56492.7|56526.1|56476.1|21
1637763280000|2021-11-24 14:14:40|56541.2|56491.2|56535.7|56485.7|56547.6|56497.6|56533.7|56483.7|24
1637763290000|2021-11-24 14:14:50|56536.2|56486.2|56542.7|56492.7|56552.7|56502.7|56536.2|56486.2|16
1637763300000|2021-11-24 14:15:00|56541.5|56491.5|56534.2|56484.2|56541.5|56491.5|56532.7|56482.7|14
1637763310000|2021-11-24 14:15:10|56535.7|56485.7|56549.7|56499.7|56549.7|56499.7|56535.7|56485.7|15
1637763320000|2021-11-24 14:15:20|56551.6|56501.6|56537.6|56487.6|56553.2|56503.2|56535.6|56485.6|18
1637763330000|2021-11-24 14:15:30|56535.7|56485.7|56537.7|56487.7|56537.7|56487.7|56534.2|56484.2|12
1637763340000|2021-11-24 14:15:40|56538.2|56488.2|56538.2|56488.2|56540.2|56490.2|56535.4|56485.4|21
1637763350000|2021-11-24 14:15:50|56538.7|56488.7|56542.6|56492.6|56542.6|56492.6|56533.2|56483.2|25
1637763360000|2021-11-24 14:16:00|56540.6|56490.6|56541.6|56491.6|56541.6|56491.6|56538.2|56488.2|14
1637763370000|2021-11-24 14:16:10|56542.1|56492.1|56549.7|56499.7|56557.7|56507.7|56542.1|56492.1|21
1637763380000|2021-11-24 14:16:20|56552.1|56502.1|56539.2|56489.2|56552.1|56502.1|56539.2|56489.2|15
1637763390000|2021-11-24 14:16:30|56540.2|56490.2|56538.7|56488.7|56541.2|56491.2|56538.1|56488.1|9
1637763400000|2021-11-24 14:16:40|56538.2|56488.2|56538.7|56488.7|56540.2|56490.2|56538.2|56488.2|18
1637763410000|2021-11-24 14:16:50|56539.2|56489.2|56546.6|56496.6|56546.6|56496.6|56538.5|56488.5|12
1637763420000|2021-11-24 14:17:00|56549.2|56499.2|56553.2|56503.2|56553.2|56503.2|56549.2|56499.2|9
1637763430000|2021-11-24 14:17:10|56554.7|56504.7|56548.6|56498.6|56557.6|56507.6|56548.6|56498.6|17
1637763440000|2021-11-24 14:17:20|56550.6|56500.6|56543.1|56493.1|56558.1|56508.1|56543.1|56493.1|21
1637763450000|2021-11-24 14:17:30|56545.1|56495.1|56548.1|56498.1|56549.1|56499.1|56543.1|56493.1|11
1637763460000|2021-11-24 14:17:40|56548.6|56498.6|56548.6|56498.6|56548.6|56498.6|56548.1|56498.1|3
1637763470000|2021-11-24 14:17:50|56549.1|56499.1|56548|56498|56549.1|56499.1|56548|56498|4
1637763480000|2021-11-24 14:18:00|56547.5|56497.5|56548|56498|56548|56498|56542|56492|12
1637763490000|2021-11-24 14:18:10|56546.5|56496.5|56539.1|56489.1|56548.6|56498.6|56539.1|56489.1|15
1637763500000|2021-11-24 14:18:20|56539.6|56489.6|56520.6|56470.6|56541|56491|56518.1|56468.1|20
1637763510000|2021-11-24 14:18:30|56521.1|56471.1|56528.1|56478.1|56528.1|56478.1|56518|56468|12
1637763520000|2021-11-24 14:18:40|56528.6|56478.6|56533.1|56483.1|56538|56488|56528.6|56478.6|14
1637763530000|2021-11-24 14:18:50|56530|56480|56530|56480|56532|56482|56528|56478|12
1637763540000|2021-11-24 14:19:00|56529.1|56479.1|56538.1|56488.1|56538.6|56488.6|56528.6|56478.6|11
1637763550000|2021-11-24 14:19:10|56538.6|56488.6|56538.1|56488.1|56542|56492|56536|56486|17
1637763560000|2021-11-24 14:19:20|56538|56488|56522|56472|56538|56488|56518.1|56468.1|15
1637763570000|2021-11-24 14:19:30|56521.5|56471.5|56523.1|56473.1|56528.1|56478.1|56521.5|56471.5|17
1637763580000|2021-11-24 14:19:40|56521.6|56471.6|56522.6|56472.6|56522.6|56472.6|56517.6|56467.6|11
1637763590000|2021-11-24 14:19:50|56522.1|56472.1|56518.1|56468.1|56525.1|56475.1|56518.1|56468.1|15
1637763600000|2021-11-24 14:20:00|56518.6|56468.6|56503|56453|56523.5|56473.5|56499.5|56449.5|16
1637763610000|2021-11-24 14:20:10|56503.1|56453.1|56508.1|56458.1|56509.6|56459.6|56502.5|56452.5|21
1637763620000|2021-11-24 14:20:20|56507.6|56457.6|56513.1|56463.1|56513.6|56463.6|56506.5|56456.5|11
1637763630000|2021-11-24 14:20:30|56508.5|56458.5|56508.1|56458.1|56508.5|56458.5|56508.1|56458.1|2
1637763640000|2021-11-24 14:20:40|56508.2|56458.2|56498.6|56448.6|56509.2|56459.2|56498.1|56448.1|12
1637763650000|2021-11-24 14:20:50|56498.2|56448.2|56493.2|56443.2|56498.7|56448.7|56493.2|56443.2|6
1637763660000|2021-11-24 14:21:00|56491.5|56441.5|56487.2|56437.2|56491.5|56441.5|56480.6|56430.6|22
1637763670000|2021-11-24 14:21:10|56486.1|56436.1|56477.7|56427.7|56486.6|56436.6|56471.2|56421.2|22
1637763680000|2021-11-24 14:21:20|56477.2|56427.2|56472.7|56422.7|56477.2|56427.2|56465.6|56415.6|12
1637763690000|2021-11-24 14:21:30|56473.2|56423.2|56473.2|56423.2|56485.2|56435.2|56472.7|56422.7|14
1637763700000|2021-11-24 14:21:40|56467.4|56417.4|56457.2|56407.2|56467.7|56417.7|56457.1|56407.1|16
1637763710000|2021-11-24 14:21:50|56457.1|56407.1|56452.2|56402.2|56457.2|56407.2|56450.1|56400.1|20
1637763720000|2021-11-24 14:22:00|56452.7|56402.7|56462.2|56412.2|56465.7|56415.7|56452.7|56402.7|21
1637763730000|2021-11-24 14:22:10|56460.5|56410.5|56462.2|56412.2|56462.7|56412.7|56457.7|56407.7|12
1637763740000|2021-11-24 14:22:20|56462.7|56412.7|56462.7|56412.7|56470.2|56420.2|56462.7|56412.7|12
1637763750000|2021-11-24 14:22:30|56461.2|56411.2|56467.7|56417.7|56467.7|56417.7|56457.7|56407.7|6
1637763760000|2021-11-24 14:22:40|56467.2|56417.2|56467.7|56417.7|56467.7|56417.7|56462.7|56412.7|9
1637763770000|2021-11-24 14:22:50|56470.2|56420.2|56472.7|56422.7|56472.7|56422.7|56470.2|56420.2|4
1637763780000|2021-11-24 14:23:00|56474.2|56424.2|56475.7|56425.7|56482.7|56432.7|56469.2|56419.2|15
1637763790000|2021-11-24 14:23:10|56476.2|56426.2|56467.6|56417.6|56477.2|56427.2|56467.6|56417.6|12
1637763800000|2021-11-24 14:23:20|56469.1|56419.1|56462.6|56412.6|56471.6|56421.6|56462.4|56412.4|18
1637763810000|2021-11-24 14:23:30|56467.1|56417.1|56467.1|56417.1|56472.1|56422.1|56462.6|56412.6|18
1637763820000|2021-11-24 14:23:40|56467.6|56417.6|56472.6|56422.6|56472.6|56422.6|56467.6|56417.6|5
1637763830000|2021-11-24 14:23:50|56474.6|56424.6|56477.6|56427.6|56483.1|56433.1|56474.6|56424.6|12
1637763840000|2021-11-24 14:24:00|56473.9|56423.9|56462.6|56412.6|56473.9|56423.9|56457.6|56407.6|17
1637763850000|2021-11-24 14:24:10|56460.5|56410.5|56469.1|56419.1|56472.6|56422.6|56458.4|56408.4|23
1637763860000|2021-11-24 14:24:20|56473.6|56423.6|56472.1|56422.1|56474.6|56424.6|56470.5|56420.5|10
1637763870000|2021-11-24 14:24:30|56470.4|56420.4|56449.4|56399.4|56472.1|56422.1|56449.4|56399.4|12
1637763880000|2021-11-24 14:24:40|56447.1|56397.1|56452.1|56402.1|56459.9|56409.9|56447.1|56397.1|13
1637763890000|2021-11-24 14:24:50|56451.6|56401.6|56452.1|56402.1|56452.1|56402.1|56447.1|56397.1|13
1637763900000|2021-11-24 14:25:00|56451.6|56401.6|56442.6|56392.6|56451.6|56401.6|56442.1|56392.1|14
1637763910000|2021-11-24 14:25:10|56442.1|56392.1|56431.6|56381.6|56442.1|56392.1|56427.6|56377.6|26
1637763920000|2021-11-24 14:25:20|56428.1|56378.1|56427.1|56377.1|56432.1|56382.1|56427.1|56377.1|16
1637763930000|2021-11-24 14:25:30|56427.6|56377.6|56432.6|56382.6|56433.6|56383.6|56427.1|56377.1|19
1637763940000|2021-11-24 14:25:40|56433.1|56383.1|56432.4|56382.4|56433.4|56383.4|56427.1|56377.1|18
1637763950000|2021-11-24 14:25:50|56432.1|56382.1|56433.6|56383.6|56433.6|56383.6|56431.6|56381.6|4
1637763960000|2021-11-24 14:26:00|56434.6|56384.6|56437.1|56387.1|56438.1|56388.1|56434.6|56384.6|8
1637763970000|2021-11-24 14:26:10|56435.9|56385.9|56432.1|56382.1|56436.4|56386.4|56432.1|56382.1|11
1637763980000|2021-11-24 14:26:20|56433.6|56383.6|56441.9|56391.9|56441.9|56391.9|56433.6|56383.6|18
1637763990000|2021-11-24 14:26:30|56441.4|56391.4|56437.9|56387.9|56441.9|56391.9|56436.9|56386.9|12
1637764000000|2021-11-24 14:26:40|56436.6|56386.6|56437.9|56387.9|56441.9|56391.9|56435.1|56385.1|20
1637764010000|2021-11-24 14:26:50|56436.9|56386.9|56451.9|56401.9|56451.9|56401.9|56436.4|56386.4|20
1637764020000|2021-11-24 14:27:00|56450.5|56400.5|56456.9|56406.9|56456.9|56406.9|56449.4|56399.4|15
1637764030000|2021-11-24 14:27:10|56456.4|56406.4|56446.9|56396.9|56456.4|56406.4|56446.9|56396.9|6
1637764040000|2021-11-24 14:27:20|56445.5|56395.5|56471.9|56421.9|56471.9|56421.9|56441.9|56391.9|22
1637764050000|2021-11-24 14:27:30|56473.4|56423.4|56461.9|56411.9|56473.9|56423.9|56461.4|56411.4|12
1637764060000|2021-11-24 14:27:40|56460.9|56410.9|56466.9|56416.9|56466.9|56416.9|56455.4|56405.4|15
1637764070000|2021-11-24 14:27:50|56466.4|56416.4|56466.9|56416.9|56466.9|56416.9|56465.5|56415.5|5
1637764080000|2021-11-24 14:28:00|56467.4|56417.4|56461.2|56411.2|56471.9|56421.9|56461.2|56411.2|9
1637764090000|2021-11-24 14:28:10|56456.9|56406.9|56456.9|56406.9|56460.9|56410.9|56456.9|56406.9|10
1637764100000|2021-11-24 14:28:20|56457.4|56407.4|56450.9|56400.9|56459.7|56409.7|56446.9|56396.9|12
1637764110000|2021-11-24 14:28:30|56451.4|56401.4|56475.5|56425.5|56475.5|56425.5|56451.4|56401.4|20
1637764120000|2021-11-24 14:28:40|56475.9|56425.9|56476.9|56426.9|56476.9|56426.9|56471.9|56421.9|9
1637764130000|2021-11-24 14:28:50|56479.4|56429.4|56476.9|56426.9|56481.9|56431.9|56476.9|56426.9|6
1637764140000|2021-11-24 14:29:00|56476.4|56426.4|56468.9|56418.9|56476.9|56426.9|56466.9|56416.9|11
1637764150000|2021-11-24 14:29:10|56467.9|56417.9|56471.9|56421.9|56486.9|56436.9|56466.9|56416.9|19
1637764160000|2021-11-24 14:29:20|56473.4|56423.4|56475.9|56425.9|56476.9|56426.9|56473.4|56423.4|7
1637764170000|2021-11-24 14:29:30|56475.5|56425.5|56470.9|56420.9|56475.5|56425.5|56470.9|56420.9|15
1637764180000|2021-11-24 14:29:40|56471.4|56421.4|56475.5|56425.5|56475.5|56425.5|56471.4|56421.4|3
1637764190000|2021-11-24 14:29:50|56474.7|56424.7|56475.5|56425.5|56475.5|56425.5|56468.9|56418.9|15
1637764200000|2021-11-24 14:30:00|56475.2|56425.2|56465.9|56415.9|56475.9|56425.9|56465.9|56415.9|20
1637764210000|2021-11-24 14:30:10|56466.4|56416.4|56466.9|56416.9|56470.9|56420.9|56465.9|56415.9|10
1637764220000|2021-11-24 14:30:20|56465.9|56415.9|56485.9|56435.9|56485.9|56435.9|56465.9|56415.9|11
1637764230000|2021-11-24 14:30:30|56483.5|56433.5|56475.9|56425.9|56485.9|56435.9|56475.9|56425.9|21
1637764240000|2021-11-24 14:30:40|56476.4|56426.4|56461.9|56411.9|56476.9|56426.9|56460.9|56410.9|12
1637764250000|2021-11-24 14:30:50|56462.4|56412.4|56468.4|56418.4|56471.4|56421.4|56461.4|56411.4|13
1637764260000|2021-11-24 14:31:00|56470.9|56420.9|56458.7|56408.7|56470.9|56420.9|56458.7|56408.7|20
1637764270000|2021-11-24 14:31:10|56453.5|56403.5|56425.2|56375.2|56453.5|56403.5|56425.2|56375.2|23
1637764280000|2021-11-24 14:31:20|56420.9|56370.9|56415.9|56365.9|56423.5|56373.5|56415.9|56365.9|16
1637764290000|2021-11-24 14:31:30|56415.5|56365.5|56416.9|56366.9|56420.9|56370.9|56410.9|56360.9|13
1637764300000|2021-11-24 14:31:40|56417.4|56367.4|56411.9|56361.9|56418.9|56368.9|56406.9|56356.9|15
1637764310000|2021-11-24 14:31:50|56416.9|56366.9|56421.9|56371.9|56421.9|56371.9|56416.9|56366.9|10
1637764320000|2021-11-24 14:32:00|56422.9|56372.9|56437|56387|56437|56387|56421.9|56371.9|18
1637764330000|2021-11-24 14:32:10|56438.5|56388.5|56452|56402|56452|56402|56438.5|56388.5|14
1637764340000|2021-11-24 14:32:20|56457|56407|56454|56404|56457|56407|56452|56402|11
1637764350000|2021-11-24 14:32:30|56456.5|56406.5|56452.5|56402.5|56456.5|56406.5|56451.5|56401.5|13
1637764360000|2021-11-24 14:32:40|56452|56402|56437|56387|56457|56407|56437|56387|13
1637764370000|2021-11-24 14:32:50|56438|56388|56451|56401|56451|56401|56438|56388|22
1637764380000|2021-11-24 14:33:00|56448|56398|56457|56407|56457|56407|56448|56398|25
1637764400000|2021-11-24 14:33:20|56457.5|56407.5|56468.5|56418.5|56472|56422|56457.5|56407.5|20
1637764410000|2021-11-24 14:33:30|56471|56421|56462|56412|56471.5|56421.5|56462|56412|27
1637764420000|2021-11-24 14:33:40|56464.5|56414.5|56472|56422|56472|56422|56464.5|56414.5|7
1637764430000|2021-11-24 14:33:50|56473|56423|56467.5|56417.5|56473.2|56423.2|56467|56417|14
1637764440000|2021-11-24 14:34:00|56468|56418|56462|56412|56468|56418|56462|56412|13
1637764450000|2021-11-24 14:34:10|56463.5|56413.5|56467|56417|56467|56417|56457|56407|16
1637764460000|2021-11-24 14:34:20|56465.5|56415.5|56452|56402|56465.5|56415.5|56452|56402|18
1637764470000|2021-11-24 14:34:30|56450.5|56400.5|56436.5|56386.5|56450.5|56400.5|56436.5|56386.5|8
1637764480000|2021-11-24 14:34:40|56437|56387|56441.5|56391.5|56447|56397|56437|56387|13
1637764490000|2021-11-24 14:34:50|56442|56392|56442.5|56392.5|56445.5|56395.5|56441.5|56391.5|8
1637764500000|2021-11-24 14:35:00|56444|56394|56442|56392|56444.5|56394.5|56442|56392|10
1637764510000|2021-11-24 14:35:10|56444.5|56394.5|56445.2|56395.2|56448.2|56398.2|56442.7|56392.7|21
1637764520000|2021-11-24 14:35:20|56443|56393|56441|56391|56446.5|56396.5|56437|56387|14
1637764530000|2021-11-24 14:35:30|56439.7|56389.7|56451.5|56401.5|56455.5|56405.5|56439|56389|16
1637764540000|2021-11-24 14:35:40|56451|56401|56476.5|56426.5|56476.5|56426.5|56451|56401|11
1637764550000|2021-11-24 14:35:50|56475.5|56425.5|56471.5|56421.5|56476.5|56426.5|56471.5|56421.5|8
1637764560000|2021-11-24 14:36:00|56470.2|56420.2|56497|56447|56497|56447|56467|56417|16
1637764570000|2021-11-24 14:36:10|56502.5|56452.5|56497.5|56447.5|56502.5|56452.5|56497.5|56447.5|17
1637764580000|2021-11-24 14:36:20|56498|56448|56502.5|56452.5|56502.5|56452.5|56488|56438|13
1637764590000|2021-11-24 14:36:30|56500.7|56450.7|56498|56448|56500.7|56450.7|56497|56447|15
1637764600000|2021-11-24 14:36:40|56497|56447|56497|56447|56498|56448|56496.5|56446.5|10
1637764610000|2021-11-24 14:36:50|56495.5|56445.5|56487|56437|56497|56447|56487|56437|13
1637764620000|2021-11-24 14:37:00|56484.2|56434.2|56466.5|56416.5|56484.5|56434.5|56462|56412|24
1637764630000|2021-11-24 14:37:10|56468|56418|56477|56427|56480.5|56430.5|56468|56418|23
1637764640000|2021-11-24 14:37:20|56475.7|56425.7|56499.2|56449.2|56501|56451|56475.7|56425.7|25
1637764650000|2021-11-24 14:37:30|56498.5|56448.5|56507|56457|56512|56462|56498.5|56448.5|13
1637764660000|2021-11-24 14:37:40|56507.5|56457.5|56501|56451|56508.5|56458.5|56497|56447|21
1637764670000|2021-11-24 14:37:50|56502|56452|56476.5|56426.5|56502|56452|56476.5|56426.5|17
1637764680000|2021-11-24 14:38:00|56478|56428|56471|56421|56478|56428|56471|56421|5
1637764690000|2021-11-24 14:38:10|56470.5|56420.5|56461.5|56411.5|56471.5|56421.5|56458.8|56408.8|18
1637764700000|2021-11-24 14:38:20|56461|56411|56471.5|56421.5|56471.5|56421.5|56461|56411|26
1637764710000|2021-11-24 14:38:30|56470.5|56420.5|56477|56427|56483.5|56433.5|56469.5|56419.5|22
1637764720000|2021-11-24 14:38:40|56477.5|56427.5|56466.5|56416.5|56478.5|56428.5|56466.5|56416.5|11
1637764730000|2021-11-24 14:38:50|56463.8|56413.8|56481.5|56431.5|56481.5|56431.5|56461.5|56411.5|15
1637764740000|2021-11-24 14:39:00|56484|56434|56489.5|56439.5|56497|56447|56484|56434|15
1637764750000|2021-11-24 14:39:10|56490.8|56440.8|56486.5|56436.5|56492|56442|56486|56436|24
1637764760000|2021-11-24 14:39:20|56487|56437|56485|56435|56487|56437|56482|56432|14
1637764770000|2021-11-24 14:39:30|56486|56436|56487|56437|56487|56437|56482|56432|15
1637764780000|2021-11-24 14:39:40|56487.5|56437.5|56502|56452|56507|56457|56487.5|56437.5|18
1637764790000|2021-11-24 14:39:50|56503|56453|56507|56457|56507|56457|56503|56453|4
1637764800000|2021-11-24 14:40:00|56509.5|56459.5|56514.5|56464.5|56517|56467|56509.5|56459.5|12
1637764810000|2021-11-24 14:40:10|56517|56467|56511.5|56461.5|56517|56467|56504|56454|20
1637764820000|2021-11-24 14:40:20|56510.5|56460.5|56511.5|56461.5|56511.5|56461.5|56507|56457|20
1637764830000|2021-11-24 14:40:30|56507|56457|56499.5|56449.5|56507|56457|56497|56447|13
1637764840000|2021-11-24 14:40:40|56502|56452|56496.5|56446.5|56502.5|56452.5|56492.5|56442.5|14
1637764850000|2021-11-24 14:40:50|56495.5|56445.5|56493|56443|56495.5|56445.5|56489.3|56439.3|15
1637764860000|2021-11-24 14:41:00|56492|56442|56496.5|56446.5|56497|56447|56492|56442|19
1637764870000|2021-11-24 14:41:10|56497|56447|56501.5|56451.5|56502|56452|56496.5|56446.5|14
1637764880000|2021-11-24 14:41:20|56502|56452|56512|56462|56512|56462|56501|56451|21
1637764890000|2021-11-24 14:41:30|56512.5|56462.5|56500.5|56450.5|56512.5|56462.5|56499|56449|15
1637764900000|2021-11-24 14:41:40|56501.5|56451.5|56496.5|56446.5|56502|56452|56496.5|56446.5|19
1637764910000|2021-11-24 14:41:50|56498|56448|56481.5|56431.5|56498|56448|56476.7|56426.7|15
1637764920000|2021-11-24 14:42:00|56479.7|56429.7|56477|56427|56479.7|56429.7|56462.7|56412.7|25
1637764930000|2021-11-24 14:42:10|56474.5|56424.5|56487|56437|56487|56437|56472|56422|12
1637764940000|2021-11-24 14:42:20|56486|56436|56492|56442|56492|56442|56481.5|56431.5|16
1637764950000|2021-11-24 14:42:30|56493|56443|56503|56453|56512|56462|56492|56442|26
1637764960000|2021-11-24 14:42:40|56506|56456|56497|56447|56507|56457|56497|56447|11
1637764970000|2021-11-24 14:42:50|56496|56446|56489|56439|56501.5|56451.5|56484.7|56434.7|27
1637764980000|2021-11-24 14:43:00|56491|56441|56476.5|56426.5|56492|56442|56476.5|56426.5|23
1637764990000|2021-11-24 14:43:10|56478|56428|56475|56425|56480|56430|56471.5|56421.5|22
1637765000000|2021-11-24 14:43:20|56474.2|56424.2|56480.5|56430.5|56480.5|56430.5|56471.5|56421.5|12
1637765010000|2021-11-24 14:43:30|56481|56431|56482|56432|56486.5|56436.5|56481|56431|10
1637765020000|2021-11-24 14:43:40|56480.5|56430.5|56482|56432|56482.5|56432.5|56477.5|56427.5|11
1637765030000|2021-11-24 14:43:50|56481.5|56431.5|56481.5|56431.5|56485|56435|56480.5|56430.5|18
1637765040000|2021-11-24 14:44:00|56481|56431|56481|56431|56486|56436|56480|56430|14
1637765050000|2021-11-24 14:44:10|56481.5|56431.5|56480|56430|56491.5|56441.5|56479|56429|20
1637765060000|2021-11-24 14:44:20|56479|56429|56481.5|56431.5|56481.5|56431.5|56471.5|56421.5|13
1637765070000|2021-11-24 14:44:30|56484|56434|56512|56462|56512|56462|56484|56434|15
1637765080000|2021-11-24 14:44:40|56511.5|56461.5|56496.5|56446.5|56511.5|56461.5|56496.5|56446.5|12
1637765090000|2021-11-24 14:44:50|56497|56447|56506|56456|56506|56456|56497|56447|13
1637765100000|2021-11-24 14:45:00|56505.5|56455.5|56505.5|56455.5|56521.5|56471.5|56505.5|56455.5|24
1637765110000|2021-11-24 14:45:10|56506.5|56456.5|56502.5|56452.5|56514.7|56464.7|56500.5|56450.5|18
1637765120000|2021-11-24 14:45:20|56503|56453|56511.5|56461.5|56515.5|56465.5|56503|56453|17
1637765130000|2021-11-24 14:45:30|56512|56462|56516.5|56466.5|56516.5|56466.5|56505.5|56455.5|19
1637765140000|2021-11-24 14:45:40|56517|56467|56518.5|56468.5|56526.5|56476.5|56506|56456|21
1637765150000|2021-11-24 14:45:50|56517.5|56467.5|56520.7|56470.7|56531.5|56481.5|56512.5|56462.5|18
1637765160000|2021-11-24 14:46:00|56521.2|56471.2|56522.5|56472.5|56526.5|56476.5|56511.5|56461.5|24
1637765170000|2021-11-24 14:46:10|56522|56472|56527|56477|56531.5|56481.5|56522|56472|26
1637765180000|2021-11-24 14:46:20|56527.5|56477.5|56521.5|56471.5|56531.5|56481.5|56521|56471|24
1637765190000|2021-11-24 14:46:30|56521|56471|56515.5|56465.5|56521|56471|56515.5|56465.5|14
1637765200000|2021-11-24 14:46:40|56516.5|56466.5|56521|56471|56521.5|56471.5|56516|56466|9
1637765210000|2021-11-24 14:46:50|56517.5|56467.5|56501.5|56451.5|56517.5|56467.5|56501.5|56451.5|9
1637765220000|2021-11-24 14:47:00|56500.5|56450.5|56496.5|56446.5|56506.5|56456.5|56496.5|56446.5|12
1637765230000|2021-11-24 14:47:10|56499|56449|56500.5|56450.5|56501.5|56451.5|56496.5|56446.5|12
1637765240000|2021-11-24 14:47:20|56501|56451|56505.5|56455.5|56506.5|56456.5|56500.5|56450.5|19
1637765250000|2021-11-24 14:47:30|56504|56454|56504.5|56454.5|56504.5|56454.5|56496.5|56446.5|11
1637765260000|2021-11-24 14:47:40|56505.5|56455.5|56505.5|56455.5|56516.5|56466.5|56505.5|56455.5|20
1637765270000|2021-11-24 14:47:50|56508.5|56458.5|56501.5|56451.5|56511.5|56461.5|56501.5|56451.5|21
1637765280000|2021-11-24 14:48:00|56502|56452|56495.5|56445.5|56504.8|56454.8|56491.5|56441.5|19
1637765290000|2021-11-24 14:48:10|56496.5|56446.5|56498.5|56448.5|56501.5|56451.5|56496.5|56446.5|16
1637765300000|2021-11-24 14:48:20|56498|56448|56492|56442|56498|56448|56491.5|56441.5|9
1637765310000|2021-11-24 14:48:30|56491.5|56441.5|56475.5|56425.5|56491.5|56441.5|56474.3|56424.3|20
1637765320000|2021-11-24 14:48:40|56476|56426|56476.5|56426.5|56485.3|56435.3|56476|56426|16
1637765330000|2021-11-24 14:48:50|56478|56428|56481.5|56431.5|56481.5|56431.5|56476.5|56426.5|11
1637765340000|2021-11-24 14:49:00|56486.5|56436.5|56487.5|56437.5|56491.5|56441.5|56482.5|56432.5|19
1637765350000|2021-11-24 14:49:10|56487|56437|56481|56431|56491.5|56441.5|56479|56429|21
1637765360000|2021-11-24 14:49:20|56480.5|56430.5|56488.5|56438.5|56489|56439|56479|56429|22
1637765370000|2021-11-24 14:49:30|56486.5|56436.5|56476|56426|56486.5|56436.5|56475.3|56425.3|8
1637765380000|2021-11-24 14:49:40|56475.5|56425.5|56466|56416|56476|56426|56461.5|56411.5|18
1637765390000|2021-11-24 14:49:50|56465.5|56415.5|56471|56421|56471|56421|56456.5|56406.5|20
1637765400000|2021-11-24 14:50:00|56473|56423|56475|56425|56480.5|56430.5|56473|56423|15
1637765410000|2021-11-24 14:50:10|56474.8|56424.8|56466|56416|56474.8|56424.8|56465.5|56415.5|17
1637765420000|2021-11-24 14:50:20|56466.5|56416.5|56460.3|56410.3|56466.5|56416.5|56456.5|56406.5|14
1637765430000|2021-11-24 14:50:30|56460.5|56410.5|56467|56417|56467|56417|56456.5|56406.5|12
1637765440000|2021-11-24 14:50:40|56467.5|56417.5|56487|56437|56487|56437|56467|56417|15
1637765450000|2021-11-24 14:50:50|56492|56442|56506|56456|56506|56456|56488|56438|17
1637765460000|2021-11-24 14:51:00|56507|56457|56511.5|56461.5|56511.5|56461.5|56506.5|56456.5|11
1637765470000|2021-11-24 14:51:10|56513.5|56463.5|56521.5|56471.5|56521.5|56471.5|56513.5|56463.5|5
1637765480000|2021-11-24 14:51:20|56520.8|56470.8|56511.5|56461.5|56520.8|56470.8|56507|56457|12
1637765490000|2021-11-24 14:51:30|56512|56462|56516.3|56466.3|56517|56467|56511.5|56461.5|12
1637765500000|2021-11-24 14:51:40|56516.5|56466.5|56494.3|56444.3|56516.5|56466.5|56493|56443|22
1637765510000|2021-11-24 14:51:50|56491.5|56441.5|56492|56442|56494.3|56444.3|56486.5|56436.5|11
1637765520000|2021-11-24 14:52:00|56491.5|56441.5|56502|56452|56504.8|56454.8|56489.3|56439.3|17
1637765530000|2021-11-24 14:52:10|56501.5|56451.5|56516.5|56466.5|56516.5|56466.5|56501.5|56451.5|12
1637765540000|2021-11-24 14:52:20|56518|56468|56526.5|56476.5|56526.5|56476.5|56518|56468|16
1637765550000|2021-11-24 14:52:30|56528|56478|56522|56472|56531.5|56481.5|56522|56472|17
1637765560000|2021-11-24 14:52:40|56522.5|56472.5|56521.5|56471.5|56526.5|56476.5|56521.5|56471.5|9
1637765570000|2021-11-24 14:52:50|56520.5|56470.5|56525.5|56475.5|56525.5|56475.5|56520.5|56470.5|15
1637765580000|2021-11-24 14:53:00|56526|56476|56521.5|56471.5|56526|56476|56521|56471|14
1637765590000|2021-11-24 14:53:10|56516.8|56466.8|56507|56457|56516.8|56466.8|56500.5|56450.5|14
1637765600000|2021-11-24 14:53:20|56507.5|56457.5|56521.5|56471.5|56521.5|56471.5|56507|56457|13
1637765620000|2021-11-24 14:53:40|56524|56474|56557.5|56507.5|56557.5|56507.5|56524|56474|24
1637765630000|2021-11-24 14:53:50|56558|56508|56534.5|56484.5|56560.8|56510.8|56533|56483|19
1637765640000|2021-11-24 14:54:00|56533.8|56483.8|56537|56487|56537.5|56487.5|56532|56482|14
1637765650000|2021-11-24 14:54:10|56536.5|56486.5|56532|56482|56536.5|56486.5|56532|56482|2
1637765660000|2021-11-24 14:54:20|56531.5|56481.5|56521.5|56471.5|56531.5|56481.5|56521.5|56471.5|16
1637765670000|2021-11-24 14:54:30|56517.5|56467.5|56514.8|56464.8|56518.5|56468.5|56514.3|56464.3|10
1637765680000|2021-11-24 14:54:40|56514.5|56464.5|56508|56458|56520.3|56470.3|56508|56458|20
1637765690000|2021-11-24 14:54:50|56508.5|56458.5|56511.5|56461.5|56513|56463|56507.5|56457.5|13
1637765700000|2021-11-24 14:55:00|56505.8|56455.8|56506.8|56456.8|56506.8|56456.8|56501.5|56451.5|18
1637765710000|2021-11-24 14:55:10|56505.5|56455.5|56501.3|56451.3|56505.5|56455.5|56500.8|56450.8|12
1637765720000|2021-11-24 14:55:20|56501.5|56451.5|56496.5|56446.5|56501.5|56451.5|56488.3|56438.3|21
1637765730000|2021-11-24 14:55:30|56495.5|56445.5|56496.5|56446.5|56496.5|56446.5|56486.5|56436.5|20
1637765740000|2021-11-24 14:55:40|56496|56446|56495.5|56445.5|56496.5|56446.5|56494|56444|10
1637765750000|2021-11-24 14:55:50|56491.5|56441.5|56501.1|56451.1|56501.1|56451.1|56491.5|56441.5|16
1637765760000|2021-11-24 14:56:00|56500.6|56450.6|56494.6|56444.6|56501.6|56451.6|56494.6|56444.6|18
1637765770000|2021-11-24 14:56:10|56495.6|56445.6|56494.6|56444.6|56495.6|56445.6|56487.5|56437.5|22
1637765780000|2021-11-24 14:56:20|56493.1|56443.1|56482.1|56432.1|56494.6|56444.6|56482.1|56432.1|21
1637765790000|2021-11-24 14:56:30|56486.6|56436.6|56490.6|56440.6|56491.1|56441.1|56482.6|56432.6|14
1637765800000|2021-11-24 14:56:40|56491.1|56441.1|56496.1|56446.1|56496.6|56446.6|56490.6|56440.6|18
1637765810000|2021-11-24 14:56:50|56495.6|56445.6|56491.6|56441.6|56495.6|56445.6|56491.6|56441.6|11
1637765820000|2021-11-24 14:57:00|56491.1|56441.1|56496.5|56446.5|56497.1|56447.1|56489.1|56439.1|13
1637765830000|2021-11-24 14:57:10|56496.6|56446.6|56495.6|56445.6|56497.1|56447.1|56493.6|56443.6|14
1637765840000|2021-11-24 14:57:20|56496.6|56446.6|56497.1|56447.1|56497.1|56447.1|56496.6|56446.6|2
1637765850000|2021-11-24 14:57:30|56496.5|56446.5|56481.6|56431.6|56496.5|56446.5|56477.6|56427.6|17
1637765860000|2021-11-24 14:57:40|56481.5|56431.5|56477.1|56427.1|56481.5|56431.5|56476.5|56426.5|8
1637765870000|2021-11-24 14:57:50|56477.6|56427.6|56477.6|56427.6|56481.6|56431.6|56477.1|56427.1|10
1637765880000|2021-11-24 14:58:00|56476.5|56426.5|56492.1|56442.1|56492.6|56442.6|56472.1|56422.1|19
1637765890000|2021-11-24 14:58:10|56492.6|56442.6|56493.1|56443.1|56497.6|56447.6|56492.6|56442.6|12
1637765900000|2021-11-24 14:58:20|56492.6|56442.6|56488.6|56438.6|56496.5|56446.5|56488.6|56438.6|15
1637765910000|2021-11-24 14:58:30|56488.1|56438.1|56478.6|56428.6|56488.6|56438.6|56478.1|56428.1|12
1637765920000|2021-11-24 14:58:40|56482.1|56432.1|56478.7|56428.7|56492.7|56442.7|56478.7|56428.7|9
1637765930000|2021-11-24 14:58:50|56479.2|56429.2|56468.2|56418.2|56479.2|56429.2|56468.2|56418.2|11
1637765940000|2021-11-24 14:59:00|56467.7|56417.7|56453.7|56403.7|56467.7|56417.7|56449.5|56399.5|21
1637765950000|2021-11-24 14:59:10|56453.2|56403.2|56454.7|56404.7|56457.7|56407.7|56445.7|56395.7|20
1637765960000|2021-11-24 14:59:20|56456.2|56406.2|56448.7|56398.7|56456.7|56406.7|56448.7|56398.7|19
1637765970000|2021-11-24 14:59:30|56451.2|56401.2|56450.7|56400.7|56454.7|56404.7|56450.7|56400.7|13
1637765980000|2021-11-24 14:59:40|56450.2|56400.2|56458.7|56408.7|56461.2|56411.2|56448.2|56398.2|17
1637765990000|2021-11-24 14:59:50|56458.2|56408.2|56456.7|56406.7|56461.2|56411.2|56456.7|56406.7|11
1637766000000|2021-11-24 15:00:00|56459.2|56409.2|56464.7|56414.7|56466.2|56416.2|56459.2|56409.2|17
1637766010000|2021-11-24 15:00:10|56462.5|56412.5|56448.2|56398.2|56466.2|56416.2|56448.2|56398.2|24
1637766020000|2021-11-24 15:00:20|56447.7|56397.7|56418.2|56368.2|56447.7|56397.7|56414.7|56364.7|26
1637766030000|2021-11-24 15:00:30|56418.7|56368.7|56406.7|56356.7|56431.7|56381.7|56406.7|56356.7|29
1637766040000|2021-11-24 15:00:40|56407.2|56357.2|56393.2|56343.2|56412.2|56362.2|56392.7|56342.7|27
1637766050000|2021-11-24 15:00:50|56392.7|56342.7|56381.7|56331.7|56392.7|56342.7|56378.2|56328.2|30
1637766060000|2021-11-24 15:01:00|56382.2|56332.2|56391.2|56341.2|56401.7|56351.7|56382.2|56332.2|28
1637766070000|2021-11-24 15:01:10|56391.7|56341.7|56414.2|56364.2|56417.2|56367.2|56391.7|56341.7|22
1637766080000|2021-11-24 15:01:20|56413.7|56363.7|56412.2|56362.2|56416.7|56366.7|56411.2|56361.2|18
1637766090000|2021-11-24 15:01:30|56412.7|56362.7|56407.7|56357.7|56412.7|56362.7|56406.2|56356.2|16
1637766100000|2021-11-24 15:01:40|56405.5|56355.5|56406.2|56356.2|56411.7|56361.7|56405.5|56355.5|20
1637766110000|2021-11-24 15:01:50|56403.2|56353.2|56402.7|56352.7|56403.2|56353.2|56400.7|56350.7|10
1637766120000|2021-11-24 15:02:00|56403.2|56353.2|56415.2|56365.2|56416.2|56366.2|56403.2|56353.2|30
1637766130000|2021-11-24 15:02:10|56416.7|56366.7|56421.2|56371.2|56421.2|56371.2|56412.2|56362.2|28
1637766140000|2021-11-24 15:02:20|56420.7|56370.7|56411.2|56361.2|56420.7|56370.7|56401.7|56351.7|14
1637766150000|2021-11-24 15:02:30|56413.7|56363.7|56412.2|56362.2|56415.5|56365.5|56408.7|56358.7|13
1637766160000|2021-11-24 15:02:40|56411.7|56361.7|56412.2|56362.2|56416.7|56366.7|56411.7|56361.7|9
1637766170000|2021-11-24 15:02:50|56411.7|56361.7|56421.7|56371.7|56426.7|56376.7|56411.7|56361.7|17
1637766180000|2021-11-24 15:03:00|56420.5|56370.5|56425.7|56375.7|56432.2|56382.2|56416.7|56366.7|26
1637766190000|2021-11-24 15:03:10|56423.2|56373.2|56422.2|56372.2|56423.2|56373.2|56417.7|56367.7|23
1637766200000|2021-11-24 15:03:20|56421.2|56371.2|56416.7|56366.7|56421.2|56371.2|56412.7|56362.7|19
1637766210000|2021-11-24 15:03:30|56417.2|56367.2|56417.2|56367.2|56422.2|56372.2|56413.2|56363.2|19
1637766220000|2021-11-24 15:03:40|56416.7|56366.7|56406.4|56356.4|56416.7|56366.7|56402.4|56352.4|14
1637766230000|2021-11-24 15:03:50|56405.9|56355.9|56410.5|56360.5|56410.5|56360.5|56401.9|56351.9|23
1637766240000|2021-11-24 15:04:00|56411.4|56361.4|56411.9|56361.9|56422.4|56372.4|56410.9|56360.9|28
1637766250000|2021-11-24 15:04:10|56412.9|56362.9|56406.9|56356.9|56421.9|56371.9|56406.9|56356.9|18
1637766260000|2021-11-24 15:04:20|56406.4|56356.4|56401.9|56351.9|56406.9|56356.9|56401.9|56351.9|9
1637766270000|2021-11-24 15:04:30|56398.9|56348.9|56392.9|56342.9|56407.4|56357.4|56392.4|56342.4|22
1637766280000|2021-11-24 15:04:40|56392.4|56342.4|56401.4|56351.4|56401.9|56351.9|56392.4|56342.4|11
1637766290000|2021-11-24 15:04:50|56402.4|56352.4|56410.9|56360.9|56412.4|56362.4|56402.4|56352.4|19
1637766300000|2021-11-24 15:05:00|56411.4|56361.4|56392.9|56342.9|56411.4|56361.4|56392.4|56342.4|24
1637766310000|2021-11-24 15:05:10|56394.4|56344.4|56373.9|56323.9|56396.4|56346.4|56367.4|56317.4|26
1637766320000|2021-11-24 15:05:20|56370.2|56320.2|56357.4|56307.4|56370.2|56320.2|56350.9|56300.9|28
1637766330000|2021-11-24 15:05:30|56356.9|56306.9|56369.9|56319.9|56371.4|56321.4|56356.9|56306.9|25
1637766340000|2021-11-24 15:05:40|56370.9|56320.9|56376.9|56326.9|56381.9|56331.9|56370.9|56320.9|17
1637766350000|2021-11-24 15:05:50|56381.4|56331.4|56386.4|56336.4|56391.9|56341.9|56381.4|56331.4|14
1637766360000|2021-11-24 15:06:00|56385.9|56335.9|56386.9|56336.9|56391.9|56341.9|56382.9|56332.9|17
1637766370000|2021-11-24 15:06:10|56386.4|56336.4|56387.4|56337.4|56391.9|56341.9|56386.4|56336.4|14
1637766380000|2021-11-24 15:06:20|56385.5|56335.5|56371.9|56321.9|56385.5|56335.5|56371.9|56321.9|14
1637766390000|2021-11-24 15:06:30|56370.5|56320.5|56366.9|56316.9|56371.9|56321.9|56366.9|56316.9|23
1637766400000|2021-11-24 15:06:40|56366.4|56316.4|56334.4|56284.4|56366.4|56316.4|56331.9|56281.9|15
1637766410000|2021-11-24 15:06:50|56335.9|56285.9|56307.4|56257.4|56341.9|56291.9|56306.9|56256.9|25
1637766420000|2021-11-24 15:07:00|56306.9|56256.9|56327.9|56277.9|56330.9|56280.9|56306.9|56256.9|21
1637766430000|2021-11-24 15:07:10|56328.4|56278.4|56316.4|56266.4|56337.4|56287.4|56314.9|56264.9|20
1637766440000|2021-11-24 15:07:20|56315.9|56265.9|56306.9|56256.9|56316.9|56266.9|56302.4|56252.4|18
1637766450000|2021-11-24 15:07:30|56304.5|56254.5|56296.4|56246.4|56304.5|56254.5|56286.9|56236.9|18
1637766460000|2021-11-24 15:07:40|56295.9|56245.9|56291.9|56241.9|56301.9|56251.9|56291.9|56241.9|25
1637766470000|2021-11-24 15:07:50|56294.4|56244.4|56316.4|56266.4|56316.4|56266.4|56293.4|56243.4|17
1637766480000|2021-11-24 15:08:00|56315.9|56265.9|56326.4|56276.4|56326.4|56276.4|56306.4|56256.4|17
1637766490000|2021-11-24 15:08:10|56325.9|56275.9|56333.4|56283.4|56333.4|56283.4|56321.9|56271.9|23
1637766500000|2021-11-24 15:08:20|56336.9|56286.9|56331.9|56281.9|56336.9|56286.9|56330.6|56280.6|15
1637766510000|2021-11-24 15:08:30|56330.9|56280.9|56311.4|56261.4|56331.9|56281.9|56311.4|56261.4|18
1637766520000|2021-11-24 15:08:40|56309.9|56259.9|56295.4|56245.4|56309.9|56259.9|56291.4|56241.4|18
1637766530000|2021-11-24 15:08:50|56296.4|56246.4|56321.4|56271.4|56325.4|56275.4|56289.5|56239.5|16
1637766540000|2021-11-24 15:09:00|56320.9|56270.9|56316.4|56266.4|56320.9|56270.9|56303.9|56253.9|19
1637766550000|2021-11-24 15:09:10|56315.9|56265.9|56316.4|56266.4|56327.4|56277.4|56315.9|56265.9|12
1637766560000|2021-11-24 15:09:20|56317.9|56267.9|56321.4|56271.4|56326.9|56276.9|56317.9|56267.9|10
1637766570000|2021-11-24 15:09:30|56321.9|56271.9|56321.4|56271.4|56323.4|56273.4|56316.4|56266.4|12
1637766580000|2021-11-24 15:09:40|56320.9|56270.9|56331.4|56281.4|56331.4|56281.4|56316.4|56266.4|17
1637766590000|2021-11-24 15:09:50|56332.9|56282.9|56331.9|56281.9|56336.9|56286.9|56331.4|56281.4|9
1637766600000|2021-11-24 15:10:00|56333.4|56283.4|56303.9|56253.9|56333.4|56283.4|56301.9|56251.9|24
1637766610000|2021-11-24 15:10:10|56303.4|56253.4|56296.9|56246.9|56307.7|56257.7|56296.9|56246.9|18
1637766620000|2021-11-24 15:10:20|56296.4|56246.4|56292.9|56242.9|56296.9|56246.9|56292.4|56242.4|24
1637766630000|2021-11-24 15:10:30|56293.4|56243.4|56291.9|56241.9|56293.4|56243.4|56277.9|56227.9|26
1637766640000|2021-11-24 15:10:40|56291.4|56241.4|56301.2|56251.2|56301.7|56251.7|56291.4|56241.4|15
1637766650000|2021-11-24 15:10:50|56301.7|56251.7|56291.7|56241.7|56301.7|56251.7|56291.7|56241.7|12
1637766660000|2021-11-24 15:11:00|56291.2|56241.2|56286.7|56236.7|56291.2|56241.2|56281.7|56231.7|16
1637766670000|2021-11-24 15:11:10|56287.7|56237.7|56301.2|56251.2|56301.2|56251.2|56287.7|56237.7|9
1637766680000|2021-11-24 15:11:20|56300.2|56250.2|56301.7|56251.7|56301.7|56251.7|56296.7|56246.7|12
1637766690000|2021-11-24 15:11:30|56303.2|56253.2|56299.2|56249.2|56311.2|56261.2|56299.2|56249.2|20
1637766700000|2021-11-24 15:11:40|56300.7|56250.7|56297.2|56247.2|56301.2|56251.2|56295.7|56245.7|17
1637766710000|2021-11-24 15:11:50|56297.7|56247.7|56307.2|56257.2|56310.2|56260.2|56297.7|56247.7|19
1637766720000|2021-11-24 15:12:00|56309.7|56259.7|56316.2|56266.2|56316.2|56266.2|56301.2|56251.2|12
1637766730000|2021-11-24 15:12:10|56314.5|56264.5|56315.7|56265.7|56317.7|56267.7|56310.7|56260.7|15
1637766740000|2021-11-24 15:12:20|56316.2|56266.2|56326.7|56276.7|56326.7|56276.7|56311.2|56261.2|22
1637766750000|2021-11-24 15:12:30|56327.2|56277.2|56325.7|56275.7|56331.2|56281.2|56325.7|56275.7|17
1637766760000|2021-11-24 15:12:40|56327.7|56277.7|56321.2|56271.2|56330.2|56280.2|56321.2|56271.2|16
1637766770000|2021-11-24 15:12:50|56321.7|56271.7|56322.2|56272.2|56326.7|56276.7|56321.7|56271.7|7
1637766780000|2021-11-24 15:13:00|56322.7|56272.7|56346.2|56296.2|56346.2|56296.2|56322.7|56272.7|17
1637766790000|2021-11-24 15:13:10|56345.2|56295.2|56356.2|56306.2|56356.2|56306.2|56342.2|56292.2|23
1637766800000|2021-11-24 15:13:20|56354.7|56304.7|56350.2|56300.2|56359.7|56309.7|56345.2|56295.2|23
1637766810000|2021-11-24 15:13:30|56351.2|56301.2|56351.2|56301.2|56354.7|56304.7|56350.7|56300.7|9
1637766820000|2021-11-24 15:13:40|56350.2|56300.2|56350.2|56300.2|56355.2|56305.2|56349.7|56299.7|23
1637766830000|2021-11-24 15:13:50|56350.7|56300.7|56365.7|56315.7|56365.7|56315.7|56350.7|56300.7|16
1637766840000|2021-11-24 15:14:00|56365.2|56315.2|56355.8|56305.8|56365.2|56315.2|56350.2|56300.2|19
1637766850000|2021-11-24 15:14:10|56356.3|56306.3|56351.8|56301.8|56356.3|56306.3|56351.3|56301.3|6
1637766860000|2021-11-24 15:14:20|56350.3|56300.3|56353.8|56303.8|56355.3|56305.3|56346.3|56296.3|25
1637766870000|2021-11-24 15:14:30|56355.3|56305.3|56357.3|56307.3|56361.8|56311.8|56355.3|56305.3|17
1637766880000|2021-11-24 15:14:40|56358.8|56308.8|56356.8|56306.8|56358.8|56308.8|56356.3|56306.3|6
1637766890000|2021-11-24 15:14:50|56354.8|56304.8|56362.3|56312.3|56362.8|56312.8|56351.3|56301.3|13
1637766900000|2021-11-24 15:15:00|56361.8|56311.8|56371.8|56321.8|56371.8|56321.8|56359.8|56309.8|9
1637766910000|2021-11-24 15:15:10|56370.8|56320.8|56365.8|56315.8|56370.8|56320.8|56362.3|56312.3|17
1637766920000|2021-11-24 15:15:20|56366.8|56316.8|56356.8|56306.8|56369.8|56319.8|56354.3|56304.3|23
1637766930000|2021-11-24 15:15:30|56358.3|56308.3|56366.8|56316.8|56366.8|56316.8|56358.3|56308.3|13
1637766940000|2021-11-24 15:15:40|56368.8|56318.8|56368.3|56318.3|56371.8|56321.8|56366.8|56316.8|16
1637766950000|2021-11-24 15:15:50|56366.8|56316.8|56370.3|56320.3|56371.8|56321.8|56366.8|56316.8|5
1637766960000|2021-11-24 15:16:00|56370.8|56320.8|56378.3|56328.3|56380.8|56330.8|56370.3|56320.3|16
1637766970000|2021-11-24 15:16:10|56378.8|56328.8|56375.8|56325.8|56379.8|56329.8|56375.3|56325.3|6
1637766980000|2021-11-24 15:16:20|56375.3|56325.3|56379.5|56329.5|56379.5|56329.5|56374.5|56324.5|9
1637766990000|2021-11-24 15:16:30|56379.8|56329.8|56369.8|56319.8|56379.8|56329.8|56369.8|56319.8|10
1637767000000|2021-11-24 15:16:40|56370.3|56320.3|56370.3|56320.3|56370.3|56320.3|56370.3|56320.3|1
1637767010000|2021-11-24 15:16:50|56369.8|56319.8|56365.3|56315.3|56370.3|56320.3|56365.3|56315.3|5
1637767020000|2021-11-24 15:17:00|56364.5|56314.5|56359.5|56309.5|56365.3|56315.3|56359.5|56309.5|17
1637767030000|2021-11-24 15:17:10|56360.3|56310.3|56370.3|56320.3|56372.3|56322.3|56359.5|56309.5|17
1637767040000|2021-11-24 15:17:20|56369.8|56319.8|56370.3|56320.3|56370.3|56320.3|56365.3|56315.3|6
1637767050000|2021-11-24 15:17:30|56370.8|56320.8|56367.5|56317.5|56371.5|56321.5|56367.5|56317.5|5
1637767060000|2021-11-24 15:17:40|56365.3|56315.3|56366.3|56316.3|56369.5|56319.5|56360.3|56310.3|13
1637767070000|2021-11-24 15:17:50|56365.3|56315.3|56365.3|56315.3|56368.3|56318.3|56359.8|56309.8|10
1637767080000|2021-11-24 15:18:00|56365.8|56315.8|56370.3|56320.3|56371.8|56321.8|56365.8|56315.8|6
1637767090000|2021-11-24 15:18:10|56369.5|56319.5|56364.8|56314.8|56369.5|56319.5|56364.8|56314.8|4
1637767100000|2021-11-24 15:18:20|56365.3|56315.3|56374.8|56324.8|56374.8|56324.8|56364.5|56314.5|15
1637767110000|2021-11-24 15:18:30|56376.3|56326.3|56384.8|56334.8|56389.8|56339.8|56376.3|56326.3|16
1637767120000|2021-11-24 15:18:40|56385.3|56335.3|56384.8|56334.8|56385.3|56335.3|56384.5|56334.5|6
1637767130000|2021-11-24 15:18:50|56385.3|56335.3|56384.8|56334.8|56385.3|56335.3|56384.8|56334.8|2
1637767140000|2021-11-24 15:19:00|56384.5|56334.5|56381.5|56331.5|56384.8|56334.8|56379.8|56329.8|8
1637767150000|2021-11-24 15:19:10|56379.8|56329.8|56384.5|56334.5|56384.8|56334.8|56374.8|56324.8|9
1637767160000|2021-11-24 15:19:20|56384.8|56334.8|56389.8|56339.8|56389.8|56339.8|56384.8|56334.8|5
1637767170000|2021-11-24 15:19:30|56389.5|56339.5|56387.8|56337.8|56389.5|56339.5|56384.5|56334.5|7
1637767180000|2021-11-24 15:19:40|56387.5|56337.5|56384.8|56334.8|56387.5|56337.5|56384.8|56334.8|2
1637767190000|2021-11-24 15:19:50|56385.3|56335.3|56381.3|56331.3|56385.3|56335.3|56375.3|56325.3|15
1637767200000|2021-11-24 15:20:00|56381.8|56331.8|56395.8|56345.8|56404.8|56354.8|56381.8|56331.8|17
1637767210000|2021-11-24 15:20:10|56394.8|56344.8|56390.8|56340.8|56394.8|56344.8|56385.8|56335.8|14
1637767220000|2021-11-24 15:20:20|56390.3|56340.3|56405.8|56355.8|56410.8|56360.8|56389.8|56339.8|12
1637767230000|2021-11-24 15:20:30|56404.8|56354.8|56400.8|56350.8|56404.8|56354.8|56395.8|56345.8|10
1637767240000|2021-11-24 15:20:40|56399.8|56349.8|56390.8|56340.8|56400.8|56350.8|56390.3|56340.3|12
1637767250000|2021-11-24 15:20:50|56389.5|56339.5|56390.8|56340.8|56390.8|56340.8|56389.5|56339.5|4
1637767260000|2021-11-24 15:21:00|56390.3|56340.3|56390.8|56340.8|56390.8|56340.8|56390.3|56340.3|6
1637767270000|2021-11-24 15:21:10|56390.3|56340.3|56387.5|56337.5|56390.3|56340.3|56387.5|56337.5|2
1637767280000|2021-11-24 15:21:20|56385.8|56335.8|56364.5|56314.5|56385.8|56335.8|56364.5|56314.5|16
1637767290000|2021-11-24 15:21:30|56362.3|56312.3|56344.8|56294.8|56362.3|56312.3|56343.3|56293.3|22
1637767300000|2021-11-24 15:21:40|56345.3|56295.3|56354.5|56304.5|56355.8|56305.8|56345.3|56295.3|19
1637767310000|2021-11-24 15:21:50|56355.8|56305.8|56359.8|56309.8|56362.8|56312.8|56355.8|56305.8|13
1637767320000|2021-11-24 15:22:00|56360.3|56310.3|56375.3|56325.3|56375.8|56325.8|56357.3|56307.3|23
1637767330000|2021-11-24 15:22:10|56374.8|56324.8|56359.8|56309.8|56374.8|56324.8|56358.3|56308.3|17
1637767340000|2021-11-24 15:22:20|56360.3|56310.3|56370.3|56320.3|56375.3|56325.3|56359.8|56309.8|23
1637767350000|2021-11-24 15:22:30|56369.8|56319.8|56369.8|56319.8|56369.8|56319.8|56362.3|56312.3|15
1637767360000|2021-11-24 15:22:40|56368.8|56318.8|56367.8|56317.8|56370.8|56320.8|56365.8|56315.8|19
1637767370000|2021-11-24 15:22:50|56369.5|56319.5|56394.8|56344.8|56394.8|56344.8|56365.3|56315.3|23
1637767380000|2021-11-24 15:23:00|56396.3|56346.3|56392.8|56342.8|56396.3|56346.3|56387.3|56337.3|23
1637767390000|2021-11-24 15:23:10|56395.8|56345.8|56388.4|56338.4|56395.8|56345.8|56386.8|56336.8|14
1637767400000|2021-11-24 15:23:20|56389.5|56339.5|56400.4|56350.4|56400.4|56350.4|56389.5|56339.5|8
1637767410000|2021-11-24 15:23:30|56400.9|56350.9|56399.9|56349.9|56401.5|56351.5|56398.9|56348.9|12
1637767420000|2021-11-24 15:23:40|56399.5|56349.5|56390.9|56340.9|56399.5|56349.5|56389.9|56339.9|18
1637767430000|2021-11-24 15:23:50|56391.4|56341.4|56385.4|56335.4|56391.4|56341.4|56381.4|56331.4|14
1637767440000|2021-11-24 15:24:00|56385.9|56335.9|56382.9|56332.9|56386.9|56336.9|56380.9|56330.9|17
1637767450000|2021-11-24 15:24:10|56385.9|56335.9|56400.9|56350.9|56400.9|56350.9|56385.9|56335.9|15
1637767460000|2021-11-24 15:24:20|56396.9|56346.9|56400.4|56350.4|56404.5|56354.5|56396.4|56346.4|10
1637767470000|2021-11-24 15:24:30|56400.9|56350.9|56400.9|56350.9|56401.9|56351.9|56400.4|56350.4|10
1637767480000|2021-11-24 15:24:40|56401.4|56351.4|56430.4|56380.4|56430.4|56380.4|56400.9|56350.9|12
1637767490000|2021-11-24 15:24:50|56434.5|56384.5|56446.9|56396.9|56456.9|56406.9|56431.9|56381.9|26
1637767500000|2021-11-24 15:25:00|56447.4|56397.4|56426.4|56376.4|56452|56402|56426.4|56376.4|25
1637767510000|2021-11-24 15:25:10|56426.9|56376.9|56426.9|56376.9|56431.9|56381.9|56426.9|56376.9|13
1637767520000|2021-11-24 15:25:20|56428.4|56378.4|56432.4|56382.4|56436.4|56386.4|56428.4|56378.4|13
1637767530000|2021-11-24 15:25:30|56431.9|56381.9|56420.9|56370.9|56431.9|56381.9|56416.9|56366.9|18
1637767540000|2021-11-24 15:25:40|56421.4|56371.4|56416.9|56366.9|56421.4|56371.4|56415.9|56365.9|14
1637767550000|2021-11-24 15:25:50|56416.4|56366.4|56421.1|56371.1|56421.1|56371.1|56415.1|56365.1|11
1637767560000|2021-11-24 15:26:00|56423.6|56373.6|56411.6|56361.6|56423.6|56373.6|56410.6|56360.6|28
1637767570000|2021-11-24 15:26:10|56411.1|56361.1|56403.6|56353.6|56411.1|56361.1|56399.6|56349.6|19
1637767580000|2021-11-24 15:26:20|56406.1|56356.1|56405.1|56355.1|56406.1|56356.1|56403.1|56353.1|11
1637767590000|2021-11-24 15:26:30|56406.1|56356.1|56409.1|56359.1|56409.1|56359.1|56401.6|56351.6|18
1637767600000|2021-11-24 15:26:40|56407.3|56357.3|56406.1|56356.1|56414.6|56364.6|56401.1|56351.1|17
1637767610000|2021-11-24 15:26:50|56406.6|56356.6|56406.1|56356.1|56406.6|56356.6|56402.1|56352.1|11
1637767620000|2021-11-24 15:27:00|56405.6|56355.6|56396.1|56346.1|56405.6|56355.6|56386.1|56336.1|21
1637767630000|2021-11-24 15:27:10|56395.1|56345.1|56391.1|56341.1|56396.1|56346.1|56391.1|56341.1|12
1637767640000|2021-11-24 15:27:20|56392.1|56342.1|56392.1|56342.1|56396.1|56346.1|56390.6|56340.6|16
1637767650000|2021-11-24 15:27:30|56391.1|56341.1|56391.6|56341.6|56395.6|56345.6|56389.6|56339.6|19
1637767660000|2021-11-24 15:27:40|56391.1|56341.1|56391.1|56341.1|56396.1|56346.1|56391.1|56341.1|11
1637767670000|2021-11-24 15:27:50|56391.6|56341.6|56418.6|56368.6|56418.6|56368.6|56391.6|56341.6|15
1637767680000|2021-11-24 15:28:00|56417.1|56367.1|56416.6|56366.6|56417.6|56367.6|56412.6|56362.6|18
1637767690000|2021-11-24 15:28:10|56417.1|56367.1|56417.1|56367.1|56417.1|56367.1|56412.6|56362.6|8
1637767700000|2021-11-24 15:28:20|56418.1|56368.1|56422.1|56372.1|56422.1|56372.1|56418.1|56368.1|4
1637767710000|2021-11-24 15:28:30|56423.6|56373.6|56425.6|56375.6|56428.1|56378.1|56421.6|56371.6|18
1637767720000|2021-11-24 15:28:40|56426.1|56376.1|56431.6|56381.6|56431.6|56381.6|56426.1|56376.1|11
1637767730000|2021-11-24 15:28:50|56432.1|56382.1|56442.6|56392.6|56443.6|56393.6|56432.1|56382.1|11
1637767740000|2021-11-24 15:29:00|56442.1|56392.1|56427.1|56377.1|56442.1|56392.1|56427.1|56377.1|17
1637767750000|2021-11-24 15:29:10|56428.6|56378.6|56432.1|56382.1|56432.1|56382.1|56427.6|56377.6|10
1637767760000|2021-11-24 15:29:20|56431.6|56381.6|56452.6|56402.6|56467.6|56417.6|56431.6|56381.6|17
1637767770000|2021-11-24 15:29:30|56454.6|56404.6|56453.6|56403.6|56459.6|56409.6|56453.1|56403.1|13
1637767780000|2021-11-24 15:29:40|56454.6|56404.6|56477.1|56427.1|56477.1|56427.1|56453.6|56403.6|26
1637767790000|2021-11-24 15:29:50|56475.4|56425.4|56469.6|56419.6|56477.1|56427.1|56466.6|56416.6|19
1637767800000|2021-11-24 15:30:00|56467.8|56417.8|56447.1|56397.1|56471.1|56421.1|56447.1|56397.1|23
1637767810000|2021-11-24 15:30:10|56444.3|56394.3|56447.6|56397.6|56456.6|56406.6|56442.1|56392.1|24
1637767820000|2021-11-24 15:30:20|56448.1|56398.1|56439.1|56389.1|56452.1|56402.1|56439.1|56389.1|13
1637767830000|2021-11-24 15:30:30|56437.6|56387.6|56442.6|56392.6|56447.1|56397.1|56437.6|56387.6|19
1637767840000|2021-11-24 15:30:40|56443.1|56393.1|56442.1|56392.1|56444.1|56394.1|56442.1|56392.1|5
1637767850000|2021-11-24 15:30:50|56443.1|56393.1|56452.1|56402.1|56452.1|56402.1|56443.1|56393.1|3
1637767860000|2021-11-24 15:31:00|56454.6|56404.6|56457.1|56407.1|56457.1|56407.1|56454.6|56404.6|4
1637767870000|2021-11-24 15:31:10|56458.6|56408.6|56442.1|56392.1|56459.6|56409.6|56438.1|56388.1|18
1637767880000|2021-11-24 15:31:20|56440.5|56390.5|56447.1|56397.1|56447.1|56397.1|56440.5|56390.5|12
1637767890000|2021-11-24 15:31:30|56446.6|56396.6|56445.9|56395.9|56447.1|56397.1|56443.1|56393.1|13
1637767900000|2021-11-24 15:31:40|56445.4|56395.4|56426.6|56376.6|56445.4|56395.4|56426.6|56376.6|18
1637767910000|2021-11-24 15:31:50|56427.6|56377.6|56431.1|56381.1|56431.1|56381.1|56426.6|56376.6|11
1637767920000|2021-11-24 15:32:00|56430.1|56380.1|56427.1|56377.1|56431.1|56381.1|56426.6|56376.6|22
1637767930000|2021-11-24 15:32:10|56426.6|56376.6|56426.6|56376.6|56431.6|56381.6|56422.1|56372.1|18
1637767940000|2021-11-24 15:32:20|56427.1|56377.1|56436.6|56386.6|56436.6|56386.6|56427.1|56377.1|7
1637767950000|2021-11-24 15:32:30|56441.6|56391.6|56437.6|56387.6|56448.1|56398.1|56437.6|56387.6|16
1637767960000|2021-11-24 15:32:40|56437.1|56387.1|56432.1|56382.1|56438.1|56388.1|56432.1|56382.1|9
1637767970000|2021-11-24 15:32:50|56433.1|56383.1|56452.1|56402.1|56452.1|56402.1|56432.6|56382.6|15
1637767980000|2021-11-24 15:33:00|56453.1|56403.1|56447.6|56397.6|56454.6|56404.6|56447.6|56397.6|9
1637767990000|2021-11-24 15:33:10|56444.9|56394.9|56447.1|56397.1|56448.6|56398.6|56442.1|56392.1|15
1637768000000|2021-11-24 15:33:20|56446.6|56396.6|56447.6|56397.6|56455.5|56405.5|56446.1|56396.1|15
1637768010000|2021-11-24 15:33:30|56449.1|56399.1|56451.6|56401.6|56451.6|56401.6|56449.1|56399.1|4
1637768020000|2021-11-24 15:33:40|56451.1|56401.1|56455.6|56405.6|56455.6|56405.6|56449.1|56399.1|12
1637768030000|2021-11-24 15:33:50|56454.1|56404.1|56456.6|56406.6|56456.6|56406.6|56453.1|56403.1|18
1637768040000|2021-11-24 15:34:00|56455.6|56405.6|56456.1|56406.1|56456.6|56406.6|56453.1|56403.1|14
1637768050000|2021-11-24 15:34:10|56456.6|56406.6|56456.6|56406.6|56461.6|56411.6|56456.1|56406.1|13
1637768060000|2021-11-24 15:34:20|56457.1|56407.1|56456.1|56406.1|56458.4|56408.4|56452.6|56402.6|12
1637768070000|2021-11-24 15:34:30|56455.6|56405.6|56447.1|56397.1|56456.6|56406.6|56446.6|56396.6|15
1637768080000|2021-11-24 15:34:40|56447.6|56397.6|56443.1|56393.1|56451.6|56401.6|56443.1|56393.1|17
1637768090000|2021-11-24 15:34:50|56443.6|56393.6|56436.7|56386.7|56443.6|56393.6|56436.7|56386.7|7
1637768100000|2021-11-24 15:35:00|56437.2|56387.2|56437.2|56387.2|56437.2|56387.2|56434.7|56384.7|5
1637768110000|2021-11-24 15:35:10|56436.7|56386.7|56437.2|56387.2|56437.2|56387.2|56436.7|56386.7|8
1637768120000|2021-11-24 15:35:20|56436.7|56386.7|56429.7|56379.7|56437.2|56387.2|56427.7|56377.7|22
1637768130000|2021-11-24 15:35:30|56429.2|56379.2|56422.2|56372.2|56431.7|56381.7|56422.2|56372.2|16
1637768140000|2021-11-24 15:35:40|56421.7|56371.7|56425.2|56375.2|56425.2|56375.2|56421.7|56371.7|14
1637768150000|2021-11-24 15:35:50|56423.7|56373.7|56421.7|56371.7|56431.7|56381.7|56421.7|56371.7|17
1637768160000|2021-11-24 15:36:00|56421.2|56371.2|56399.2|56349.2|56421.2|56371.2|56399.2|56349.2|22
1637768170000|2021-11-24 15:36:10|56398.2|56348.2|56397.7|56347.7|56405.2|56355.2|56395.7|56345.7|23
1637768180000|2021-11-24 15:36:20|56400.2|56350.2|56389.2|56339.2|56400.7|56350.7|56389.2|56339.2|14
1637768190000|2021-11-24 15:36:30|56388.2|56338.2|56374.2|56324.2|56388.2|56338.2|56371.7|56321.7|19
1637768200000|2021-11-24 15:36:40|56374.7|56324.7|56376.2|56326.2|56385.2|56335.2|56371.7|56321.7|22
1637768210000|2021-11-24 15:36:50|56378.7|56328.7|56366.7|56316.7|56378.7|56328.7|56366.7|56316.7|13
1637768220000|2021-11-24 15:37:00|56364.5|56314.5|56365.2|56315.2|56365.2|56315.2|56356.7|56306.7|24
1637768230000|2021-11-24 15:37:10|56365.7|56315.7|56366.7|56316.7|56366.7|56316.7|56362.7|56312.7|18
1637768240000|2021-11-24 15:37:20|56367.2|56317.2|56376.2|56326.2|56376.7|56326.7|56366.7|56316.7|14
1637768250000|2021-11-24 15:37:30|56374.5|56324.5|56346.2|56296.2|56374.5|56324.5|56346.2|56296.2|18
1637768260000|2021-11-24 15:37:40|56345.7|56295.7|56352.7|56302.7|56352.7|56302.7|56339.2|56289.2|21
1637768270000|2021-11-24 15:37:50|56353.2|56303.2|56365.7|56315.7|56365.7|56315.7|56353.2|56303.2|12
1637768280000|2021-11-24 15:38:00|56364|56314|56376.7|56326.7|56378.7|56328.7|56363.2|56313.2|10
1637768290000|2021-11-24 15:38:10|56375.2|56325.2|56391.7|56341.7|56394.7|56344.7|56375.2|56325.2|11
1637768300000|2021-11-24 15:38:20|56390.2|56340.2|56388.7|56338.7|56390.7|56340.7|56386.2|56336.2|10
1637768310000|2021-11-24 15:38:30|56387.2|56337.2|56381.7|56331.7|56388.7|56338.7|56380.2|56330.2|15
1637768320000|2021-11-24 15:38:40|56381.2|56331.2|56386.7|56336.7|56391.7|56341.7|56379.2|56329.2|16
1637768330000|2021-11-24 15:38:50|56387.2|56337.2|56387.2|56337.2|56387.2|56337.2|56382.2|56332.2|6
1637768340000|2021-11-24 15:39:00|56387.7|56337.7|56387.7|56337.7|56391.7|56341.7|56385.7|56335.7|17
1637768350000|2021-11-24 15:39:10|56387.2|56337.2|56381.2|56331.2|56387.2|56337.2|56381.2|56331.2|12
1637768360000|2021-11-24 15:39:20|56386.7|56336.7|56387.2|56337.2|56389.7|56339.7|56386.7|56336.7|10
1637768370000|2021-11-24 15:39:30|56386.7|56336.7|56366.7|56316.7|56386.7|56336.7|56366.7|56316.7|12
1637768380000|2021-11-24 15:39:40|56367.7|56317.7|56385.2|56335.2|56386.7|56336.7|56367.7|56317.7|10
1637768390000|2021-11-24 15:39:50|56385.7|56335.7|56385.2|56335.2|56386.7|56336.7|56380.7|56330.7|17
1637768400000|2021-11-24 15:40:00|56384.7|56334.7|56395.7|56345.7|56401.2|56351.2|56380.7|56330.7|17
1637768410000|2021-11-24 15:40:10|56396.7|56346.7|56400.7|56350.7|56401.2|56351.2|56396.2|56346.2|16
1637768420000|2021-11-24 15:40:20|56401.7|56351.7|56415.7|56365.7|56416.7|56366.7|56401.7|56351.7|16
1637768430000|2021-11-24 15:40:30|56417.2|56367.2|56416.7|56366.7|56422.2|56372.2|56415.7|56365.7|16
1637768440000|2021-11-24 15:40:40|56415.7|56365.7|56413.2|56363.2|56419.7|56369.7|56413.2|56363.2|18
1637768450000|2021-11-24 15:40:50|56414.7|56364.7|56400.7|56350.7|56415.2|56365.2|56400.7|56350.7|20
1637768460000|2021-11-24 15:41:00|56400.2|56350.2|56391.7|56341.7|56400.2|56350.2|56391.7|56341.7|16
1637768470000|2021-11-24 15:41:10|56391.2|56341.2|56387.2|56337.2|56391.2|56341.2|56385.2|56335.2|7
1637768480000|2021-11-24 15:41:20|56388.2|56338.2|56387|56337|56391.7|56341.7|56386.7|56336.7|13
1637768490000|2021-11-24 15:41:30|56386.5|56336.5|56371.5|56321.5|56386.5|56336.5|56371|56321|11
1637768500000|2021-11-24 15:41:40|56371|56321|56363|56313|56371.5|56321.5|56361.5|56311.5|24
1637768510000|2021-11-24 15:41:50|56365.5|56315.5|56370|56320|56370.5|56320.5|56363|56313|18
1637768520000|2021-11-24 15:42:00|56369.5|56319.5|56369.5|56319.5|56371.5|56321.5|56363|56313|19
1637768530000|2021-11-24 15:42:10|56371.5|56321.5|56366|56316|56371.5|56321.5|56362.5|56312.5|18
1637768540000|2021-11-24 15:42:20|56365|56315|56375.5|56325.5|56375.5|56325.5|56361|56311|11
1637768550000|2021-11-24 15:42:30|56375|56325|56378|56328|56386|56336|56370.5|56320.5|21
1637768560000|2021-11-24 15:42:40|56380.5|56330.5|56384|56334|56384|56334|56380.5|56330.5|13
1637768570000|2021-11-24 15:42:50|56384.5|56334.5|56391|56341|56401|56351|56384.5|56334.5|18
1637768580000|2021-11-24 15:43:00|56389.5|56339.5|56397.5|56347.5|56397.5|56347.5|56389.5|56339.5|8
1637768590000|2021-11-24 15:43:10|56400|56350|56406.5|56356.5|56411|56361|56400|56350|17
1637768600000|2021-11-24 15:43:20|56396|56346|56396.5|56346.5|56396.5|56346.5|56396|56346|2
1637768610000|2021-11-24 15:43:30|56395|56345|56396|56346|56396.5|56346.5|56394|56344|6
1637768620000|2021-11-24 15:43:40|56396.5|56346.5|56406|56356|56406|56356|56396.5|56346.5|7
1637768630000|2021-11-24 15:43:50|56407|56357|56405|56355|56407|56357|56401.5|56351.5|10
1637768640000|2021-11-24 15:44:00|56403|56353|56411|56361|56416|56366|56403|56353|15
1637768650000|2021-11-24 15:44:10|56409.5|56359.5|56405.5|56355.5|56411.5|56361.5|56403.5|56353.5|10
1637768660000|2021-11-24 15:44:20|56405|56355|56411|56361|56415|56365|56405|56355|22
1637768670000|2021-11-24 15:44:30|56410.5|56360.5|56406.5|56356.5|56411|56361|56406|56356|10
1637768680000|2021-11-24 15:44:40|56406|56356|56410.5|56360.5|56411|56361|56405|56355|9
1637768690000|2021-11-24 15:44:50|56411|56361|56405|56355|56416|56366|56404.5|56354.5|16
1637768700000|2021-11-24 15:45:00|56404.5|56354.5|56401.5|56351.5|56405.5|56355.5|56401|56351|20
1637768710000|2021-11-24 15:45:10|56402|56352|56415.5|56365.5|56416.5|56366.5|56402|56352|16
1637768720000|2021-11-24 15:45:20|56416|56366|56411|56361|56421|56371|56411|56361|14
1637768730000|2021-11-24 15:45:30|56409.3|56359.3|56411.5|56361.5|56412|56362|56407|56357|11
1637768740000|2021-11-24 15:45:40|56410|56360|56396.5|56346.5|56410.5|56360.5|56396.5|56346.5|13
1637768750000|2021-11-24 15:45:50|56397|56347|56395|56345|56397|56347|56394.5|56344.5|7
1637768760000|2021-11-24 15:46:00|56396.5|56346.5|56391.5|56341.5|56400|56350|56391|56341|12
1637768770000|2021-11-24 15:46:10|56391|56341|56393|56343|56393|56343|56391|56341|3
1637768780000|2021-11-24 15:46:20|56392.5|56342.5|56388|56338|56392.5|56342.5|56386|56336|9
1637768790000|2021-11-24 15:46:30|56390.5|56340.5|56382|56332|56391|56341|56382|56332|13
1637768800000|2021-11-24 15:46:40|56381.5|56331.5|56381.5|56331.5|56386|56336|56381|56331|17
1637768810000|2021-11-24 15:46:50|56381|56331|56390|56340|56393.8|56343.8|56381|56331|19
1637768820000|2021-11-24 15:47:00|56390.5|56340.5|56390|56340|56392|56342|56381|56331|18
1637768830000|2021-11-24 15:47:10|56390.5|56340.5|56394.5|56344.5|56394.5|56344.5|56385.5|56335.5|19
1637768840000|2021-11-24 15:47:20|56398|56348|56378.8|56328.8|56398|56348|56378.8|56328.8|16
1637768850000|2021-11-24 15:47:30|56376.1|56326.1|56379.1|56329.1|56379.1|56329.1|56371.1|56321.1|11
1637768860000|2021-11-24 15:47:40|56380.1|56330.1|56385.6|56335.6|56385.6|56335.6|56380.1|56330.1|8
1637768870000|2021-11-24 15:47:50|56384.6|56334.6|56385.6|56335.6|56385.6|56335.6|56382.1|56332.1|15
1637768890000|2021-11-24 15:48:10|56385.1|56335.1|56373.6|56323.6|56385.1|56335.1|56373.6|56323.6|8
1637768900000|2021-11-24 15:48:20|56372.6|56322.6|56371.1|56321.1|56372.6|56322.6|56367.1|56317.1|17
1637768910000|2021-11-24 15:48:30|56370.6|56320.6|56371.6|56321.6|56371.6|56321.6|56367.1|56317.1|8
1637768920000|2021-11-24 15:48:40|56373.1|56323.1|56385.6|56335.6|56396.1|56346.1|56373.1|56323.1|14
1637768930000|2021-11-24 15:48:50|56383.8|56333.8|56390.6|56340.6|56390.6|56340.6|56382.6|56332.6|24
1637768940000|2021-11-24 15:49:00|56390.1|56340.1|56392.6|56342.6|56396.6|56346.6|56386.1|56336.1|21
1637768950000|2021-11-24 15:49:10|56392.1|56342.1|56385.6|56335.6|56396.6|56346.6|56377.6|56327.6|17
1637768960000|2021-11-24 15:49:20|56385.1|56335.1|56386.1|56336.1|56386.6|56336.6|56381.6|56331.6|12
1637768970000|2021-11-24 15:49:30|56384.9|56334.9|56361.8|56311.8|56384.9|56334.9|56361.8|56311.8|17
1637768980000|2021-11-24 15:49:40|56359.1|56309.1|56355.1|56305.1|56359.1|56309.1|56352.6|56302.6|8
1637768990000|2021-11-24 15:49:50|56353.6|56303.6|56360.6|56310.6|56360.6|56310.6|56352.6|56302.6|13
1637769000000|2021-11-24 15:50:00|56360.1|56310.1|56321.6|56271.6|56360.1|56310.1|56321.6|56271.6|23
1637769010000|2021-11-24 15:50:10|56320.6|56270.6|56321.1|56271.1|56323.1|56273.1|56311.6|56261.6|19
1637769020000|2021-11-24 15:50:20|56320.6|56270.6|56313|56263|56322|56272|56311.5|56261.5|21
1637769030000|2021-11-24 15:50:30|56314.5|56264.5|56316.5|56266.5|56316.5|56266.5|56311.5|56261.5|10
1637769040000|2021-11-24 15:50:40|56317|56267|56321|56271|56321|56271|56315.5|56265.5|16
1637769050000|2021-11-24 15:50:50|56321.5|56271.5|56318.5|56268.5|56321.5|56271.5|56316.5|56266.5|11
1637769060000|2021-11-24 15:51:00|56318|56268|56326.5|56276.5|56326.5|56276.5|56316|56266|12
1637769070000|2021-11-24 15:51:10|56330|56280|56327.5|56277.5|56330|56280|56326.5|56276.5|3
1637769080000|2021-11-24 15:51:20|56330|56280|56333.5|56283.5|56333.5|56283.5|56330|56280|7
1637769090000|2021-11-24 15:51:30|56336|56286|56331.5|56281.5|56336.5|56286.5|56331.5|56281.5|14
1637769100000|2021-11-24 15:51:40|56334|56284|56346|56296|56346.5|56296.5|56332.5|56282.5|13
1637769110000|2021-11-24 15:51:50|56341.5|56291.5|56341|56291|56341.5|56291.5|56335.5|56285.5|8
1637769120000|2021-11-24 15:52:00|56340.5|56290.5|56332|56282|56340.5|56290.5|56331.5|56281.5|10
1637769130000|2021-11-24 15:52:10|56331.5|56281.5|56346.5|56296.5|56346.5|56296.5|56331.5|56281.5|12
1637769140000|2021-11-24 15:52:20|56345.5|56295.5|56345|56295|56351.5|56301.5|56345|56295|8
1637769150000|2021-11-24 15:52:30|56347|56297|56365.5|56315.5|56366.5|56316.5|56347|56297|17
1637769160000|2021-11-24 15:52:40|56366|56316|56371.5|56321.5|56371.5|56321.5|56366|56316|8
1637769170000|2021-11-24 15:52:50|56371|56321|56364|56314|56371.5|56321.5|56364|56314|19
1637769180000|2021-11-24 15:53:00|56363.5|56313.5|56356.5|56306.5|56365|56315|56356.5|56306.5|9
1637769190000|2021-11-24 15:53:10|56357|56307|56360.9|56310.9|56361.4|56311.4|56356.4|56306.4|11
1637769200000|2021-11-24 15:53:20|56360.4|56310.4|56360.1|56310.1|56366.9|56316.9|56360.1|56310.1|12
1637769210000|2021-11-24 15:53:30|56356.9|56306.9|56347.9|56297.9|56361.4|56311.4|56347.9|56297.9|13
1637769220000|2021-11-24 15:53:40|56346.4|56296.4|56356.4|56306.4|56361.4|56311.4|56346.4|56296.4|13
1637769230000|2021-11-24 15:53:50|56355.9|56305.9|56361.4|56311.4|56361.4|56311.4|56355.9|56305.9|7
1637769240000|2021-11-24 15:54:00|56362.4|56312.4|56381.4|56331.4|56381.4|56331.4|56362.4|56312.4|18
1637769250000|2021-11-24 15:54:10|56378.6|56328.6|56375.9|56325.9|56378.6|56328.6|56371.9|56321.9|15
1637769260000|2021-11-24 15:54:20|56375.4|56325.4|56375.4|56325.4|56375.9|56325.9|56373.4|56323.4|12
1637769270000|2021-11-24 15:54:30|56374.9|56324.9|56365.4|56315.4|56374.9|56324.9|56364|56314|25
1637769280000|2021-11-24 15:54:40|56364.1|56314.1|56366.4|56316.4|56368.4|56318.4|56362.4|56312.4|15
1637769290000|2021-11-24 15:54:50|56367.9|56317.9|56375.4|56325.4|56376.4|56326.4|56367.9|56317.9|10
1637769300000|2021-11-24 15:55:00|56374.9|56324.9|56366.4|56316.4|56374.9|56324.9|56365.4|56315.4|15
1637769310000|2021-11-24 15:55:10|56365.4|56315.4|56366.9|56316.9|56366.9|56316.9|56359.1|56309.1|8
1637769330000|2021-11-24 15:55:30|56366.4|56316.4|56371.4|56321.4|56371.4|56321.4|56366.4|56316.4|6
1637769340000|2021-11-24 15:55:40|56381.4|56331.4|56376.9|56326.9|56381.9|56331.9|56376.4|56326.4|7
1637769350000|2021-11-24 15:55:50|56376.4|56326.4|56376.9|56326.9|56377.4|56327.4|56375.4|56325.4|10
1637769360000|2021-11-24 15:56:00|56381.4|56331.4|56397.4|56347.4|56397.4|56347.4|56381.4|56331.4|11
1637769370000|2021-11-24 15:56:10|56396.9|56346.9|56396.4|56346.4|56401.4|56351.4|56396.4|56346.4|11
1637769380000|2021-11-24 15:56:20|56395.9|56345.9|56386.4|56336.4|56395.9|56345.9|56386.4|56336.4|6
1637769390000|2021-11-24 15:56:30|56387.9|56337.9|56371.9|56321.9|56389.9|56339.9|56371.9|56321.9|12
1637769400000|2021-11-24 15:56:40|56371.4|56321.4|56366.9|56316.9|56371.4|56321.4|56366.4|56316.4|14
1637769410000|2021-11-24 15:56:50|56366.4|56316.4|56371.9|56321.9|56376.9|56326.9|56366.4|56316.4|17
1637769420000|2021-11-24 15:57:00|56372.9|56322.9|56371.4|56321.4|56373.4|56323.4|56370.4|56320.4|15
1637769430000|2021-11-24 15:57:10|56371.9|56321.9|56371.4|56321.4|56375.4|56325.4|56371.4|56321.4|19
1637769440000|2021-11-24 15:57:20|56371.9|56321.9|56377.9|56327.9|56377.9|56327.9|56371.4|56321.4|9
1637769450000|2021-11-24 15:57:30|56381.4|56331.4|56366.4|56316.4|56385.4|56335.4|56366.4|56316.4|16
1637769460000|2021-11-24 15:57:40|56368.4|56318.4|56370.4|56320.4|56371.4|56321.4|56368.4|56318.4|8
1637769470000|2021-11-24 15:57:50|56370.9|56320.9|56361.4|56311.4|56371.4|56321.4|56361.4|56311.4|17
1637769480000|2021-11-24 15:58:00|56358.7|56308.7|56351.4|56301.4|56358.7|56308.7|56348.6|56298.6|16
1637769490000|2021-11-24 15:58:10|56350.9|56300.9|56351.4|56301.4|56351.4|56301.4|56350.4|56300.4|5
1637769500000|2021-11-24 15:58:20|56353.9|56303.9|56360.9|56310.9|56365.9|56315.9|56353.9|56303.9|15
1637769510000|2021-11-24 15:58:30|56357.9|56307.9|56354.5|56304.5|56360.9|56310.9|56354.5|56304.5|13
1637769520000|2021-11-24 15:58:40|56354.9|56304.9|56369|56319|56370|56320|56354.9|56304.9|12
1637769530000|2021-11-24 15:58:50|56370|56320|56374.5|56324.5|56375|56325|56370|56320|8
1637769540000|2021-11-24 15:59:00|56370|56320|56369.5|56319.5|56375|56325|56369.5|56319.5|17
1637769550000|2021-11-24 15:59:10|56371|56321|56385.5|56335.5|56390|56340|56366|56316|21
1637769560000|2021-11-24 15:59:20|56387.5|56337.5|56386|56336|56390|56340|56385|56335|13
1637769570000|2021-11-24 15:59:30|56389|56339|56394.5|56344.5|56395|56345|56388|56338|18
1637769580000|2021-11-24 15:59:40|56399.5|56349.5|56399.5|56349.5|56405|56355|56398|56348|11
1637769590000|2021-11-24 15:59:50|56398|56348|56399.5|56349.5|56402|56352|56395|56345|16
1637769600000|2021-11-24 16:00:00|56399|56349|56393|56343|56402.5|56352.5|56393|56343|18
1637769610000|2021-11-24 16:00:10|56392.5|56342.5|56406|56356|56406|56356|56383.5|56333.5|28
1637769620000|2021-11-24 16:00:20|56406.5|56356.5|56411|56361|56424.5|56374.5|56406.5|56356.5|23
1637769630000|2021-11-24 16:00:30|56409.5|56359.5|56390|56340|56409.5|56359.5|56390|56340|20
1637769640000|2021-11-24 16:00:40|56391|56341|56390|56340|56392.5|56342.5|56386|56336|21
1637769650000|2021-11-24 16:00:50|56389|56339|56385|56335|56396|56346|56385|56335|22
1637769660000|2021-11-24 16:01:00|56386.5|56336.5|56375|56325|56392.5|56342.5|56374.5|56324.5|20
1637769670000|2021-11-24 16:01:10|56374.5|56324.5|56384|56334|56384.5|56334.5|56374.5|56324.5|21
1637769680000|2021-11-24 16:01:20|56384.5|56334.5|56394.5|56344.5|56394.5|56344.5|56383.5|56333.5|18
1637769690000|2021-11-24 16:01:30|56392.5|56342.5|56384.5|56334.5|56394.5|56344.5|56383|56333|11
1637769700000|2021-11-24 16:01:40|56385|56335|56384.5|56334.5|56387.5|56337.5|56380.5|56330.5|12
1637769710000|2021-11-24 16:01:50|56382|56332|56369.5|56319.5|56385|56335|56369.5|56319.5|24
1637769720000|2021-11-24 16:02:00|56368.5|56318.5|56375|56325|56379.5|56329.5|56367.5|56317.5|22
1637769730000|2021-11-24 16:02:10|56375.5|56325.5|56380|56330|56380|56330|56375|56325|15
1637769740000|2021-11-24 16:02:20|56381.5|56331.5|56389.5|56339.5|56389.5|56339.5|56379.8|56329.8|19
1637769750000|2021-11-24 16:02:30|56389.8|56339.8|56399.5|56349.5|56400.8|56350.8|56389.5|56339.5|13
1637769760000|2021-11-24 16:02:40|56395.8|56345.8|56395.8|56345.8|56400.3|56350.3|56394.8|56344.8|13
1637769770000|2021-11-24 16:02:50|56395.3|56345.3|56389.5|56339.5|56395.3|56345.3|56382.3|56332.3|20
1637769780000|2021-11-24 16:03:00|56390.8|56340.8|56398.3|56348.3|56404.5|56354.5|56390.8|56340.8|16
1637769790000|2021-11-24 16:03:10|56399.5|56349.5|56399.5|56349.5|56404.5|56354.5|56399.5|56349.5|8
1637769800000|2021-11-24 16:03:20|56399.8|56349.8|56389.5|56339.5|56399.8|56349.8|56384.5|56334.5|13
1637769820000|2021-11-24 16:03:40|56385.8|56335.8|56389.5|56339.5|56390.3|56340.3|56385.8|56335.8|12
1637769830000|2021-11-24 16:03:50|56389.8|56339.8|56394.5|56344.5|56395.8|56345.8|56389.8|56339.8|15
1637769840000|2021-11-24 16:04:00|56389.5|56339.5|56394.5|56344.5|56394.5|56344.5|56389.5|56339.5|8
1637769850000|2021-11-24 16:04:10|56394.8|56344.8|56390.3|56340.3|56397.5|56347.5|56390.3|56340.3|7
1637769860000|2021-11-24 16:04:20|56391.5|56341.5|56379.5|56329.5|56391.5|56341.5|56375.3|56325.3|13
1637769870000|2021-11-24 16:04:30|56379.8|56329.8|56394.8|56344.8|56394.8|56344.8|56379.8|56329.8|16
1637769880000|2021-11-24 16:04:40|56395.3|56345.3|56397.5|56347.5|56400.8|56350.8|56395.3|56345.3|21
1637769890000|2021-11-24 16:04:50|56395.8|56345.8|56395.7|56345.7|56399.7|56349.7|56392.7|56342.7|16
1637769900000|2021-11-24 16:05:00|56395.2|56345.2|56381.2|56331.2|56395.2|56345.2|56381.2|56331.2|23
1637769910000|2021-11-24 16:05:10|56380.7|56330.7|56381.2|56331.2|56385.7|56335.7|56380.2|56330.2|14
1637769920000|2021-11-24 16:05:20|56381.7|56331.7|56376.7|56326.7|56383.7|56333.7|56376.7|56326.7|10
1637769930000|2021-11-24 16:05:30|56376.2|56326.2|56371.2|56321.2|56376.2|56326.2|56365.7|56315.7|12
1637769940000|2021-11-24 16:05:40|56372.7|56322.7|56381.2|56331.2|56381.2|56331.2|56372.7|56322.7|8
1637769950000|2021-11-24 16:05:50|56381.7|56331.7|56379.2|56329.2|56381.7|56331.7|56379.2|56329.2|4
1637769960000|2021-11-24 16:06:00|56381.2|56331.2|56381.2|56331.2|56388.7|56338.7|56378.7|56328.7|22
1637769970000|2021-11-24 16:06:10|56381.7|56331.7|56381.7|56331.7|56385.2|56335.2|56381.2|56331.2|10
1637769980000|2021-11-24 16:06:20|56382.7|56332.7|56381.7|56331.7|56385.2|56335.2|56381.2|56331.2|13
1637769990000|2021-11-24 16:06:30|56382.7|56332.7|56391.2|56341.2|56391.2|56341.2|56382.7|56332.7|10
1637770000000|2021-11-24 16:06:40|56390.2|56340.2|56390.7|56340.7|56397.7|56347.7|56390.2|56340.2|15
1637770010000|2021-11-24 16:06:50|56389.2|56339.2|56359.7|56309.7|56389.2|56339.2|56359.7|56309.7|23
1637770020000|2021-11-24 16:07:00|56360.2|56310.2|56376.2|56326.2|56376.2|56326.2|56360.2|56310.2|10
1637770030000|2021-11-24 16:07:10|56375.2|56325.2|56381.2|56331.2|56381.2|56331.2|56372.2|56322.2|10
1637770040000|2021-11-24 16:07:20|56381.7|56331.7|56382.7|56332.7|56386.2|56336.2|56381.2|56331.2|7
1637770050000|2021-11-24 16:07:30|56382.2|56332.2|56376.2|56326.2|56386.2|56336.2|56371.2|56321.2|16
1637770060000|2021-11-24 16:07:40|56376.7|56326.7|56372.2|56322.2|56381.2|56331.2|56372.2|56322.2|17
1637770070000|2021-11-24 16:07:50|56373.7|56323.7|56381.7|56331.7|56381.7|56331.7|56373.7|56323.7|10
1637770080000|2021-11-24 16:08:00|56381.2|56331.2|56350.7|56300.7|56381.7|56331.7|56350.7|56300.7|26
1637770090000|2021-11-24 16:08:10|56351.7|56301.7|56360.7|56310.7|56360.7|56310.7|56350.7|56300.7|16
1637770100000|2021-11-24 16:08:20|56361.2|56311.2|56370.8|56320.8|56370.8|56320.8|56361.2|56311.2|6
1637770110000|2021-11-24 16:08:30|56371.3|56321.3|56380.3|56330.3|56381.3|56331.3|56371.3|56321.3|8
1637770120000|2021-11-24 16:08:40|56378.8|56328.8|56379.8|56329.8|56384.8|56334.8|56377.3|56327.3|19
1637770130000|2021-11-24 16:08:50|56381.3|56331.3|56386.3|56336.3|56386.3|56336.3|56374.5|56324.5|19
1637770140000|2021-11-24 16:09:00|56385.8|56335.8|56391.8|56341.8|56391.8|56341.8|56385.3|56335.3|19
1637770150000|2021-11-24 16:09:10|56394|56344|56388.3|56338.3|56394|56344|56386.3|56336.3|13
1637770160000|2021-11-24 16:09:20|56388.8|56338.8|56391.3|56341.3|56391.3|56341.3|56388.8|56338.8|7
1637770170000|2021-11-24 16:09:30|56391.8|56341.8|56391.3|56341.3|56391.8|56341.8|56391.3|56341.3|2
1637770180000|2021-11-24 16:09:40|56390.3|56340.3|56391.3|56341.3|56391.8|56341.8|56390.3|56340.3|11
1637770190000|2021-11-24 16:09:50|56393.3|56343.3|56390.8|56340.8|56393.3|56343.3|56388.8|56338.8|10
1637770200000|2021-11-24 16:10:00|56391.3|56341.3|56392.3|56342.3|56392.3|56342.3|56390.3|56340.3|8
1637770210000|2021-11-24 16:10:10|56393.8|56343.8|56386.3|56336.3|56393.8|56343.8|56384|56334|13
1637770220000|2021-11-24 16:10:20|56385.8|56335.8|56381.3|56331.3|56385.8|56335.8|56376.3|56326.3|10
1637770230000|2021-11-24 16:10:30|56379.8|56329.8|56379.8|56329.8|56379.8|56329.8|56379.8|56329.8|1
1637770240000|2021-11-24 16:10:40|56376.8|56326.8|56381.3|56331.3|56385.3|56335.3|56376.8|56326.8|10
1637770250000|2021-11-24 16:10:50|56380.8|56330.8|56381.3|56331.3|56381.3|56331.3|56380.8|56330.8|2
1637770260000|2021-11-24 16:11:00|56382.8|56332.8|56386.3|56336.3|56386.3|56336.3|56382.8|56332.8|7
1637770270000|2021-11-24 16:11:10|56385.8|56335.8|56381.3|56331.3|56385.8|56335.8|56381.3|56331.3|5
1637770280000|2021-11-24 16:11:20|56383.3|56333.3|56376.1|56326.1|56383.8|56333.8|56376.1|56326.1|11
1637770290000|2021-11-24 16:11:30|56371.3|56321.3|56365.3|56315.3|56372.3|56322.3|56362.3|56312.3|9
1637770300000|2021-11-24 16:11:40|56364.8|56314.8|56361.8|56311.8|56366.3|56316.3|56361.3|56311.3|9
1637770310000|2021-11-24 16:11:50|56361.3|56311.3|56361.3|56311.3|56361.3|56311.3|56361.3|56311.3|1
1637770320000|2021-11-24 16:12:00|56358.1|56308.1|56361.3|56311.3|56362.3|56312.3|56351.8|56301.8|16
1637770330000|2021-11-24 16:12:10|56361.8|56311.8|56354.8|56304.8|56361.8|56311.8|56354.8|56304.8|8
1637770340000|2021-11-24 16:12:20|56353.8|56303.8|56346.3|56296.3|56353.8|56303.8|56345.8|56295.8|11
1637770350000|2021-11-24 16:12:30|56346.8|56296.8|56344.5|56294.5|56350.3|56300.3|56344.5|56294.5|10
1637770360000|2021-11-24 16:12:40|56340.6|56290.6|56336.8|56286.8|56346.3|56296.3|56336.3|56286.3|15
1637770370000|2021-11-24 16:12:50|56336.3|56286.3|56321.8|56271.8|56337.3|56287.3|56321.8|56271.8|18
1637770380000|2021-11-24 16:13:00|56322.3|56272.3|56330.3|56280.3|56331.3|56281.3|56321.3|56271.3|17
1637770390000|2021-11-24 16:13:10|56329.3|56279.3|56325.8|56275.8|56329.3|56279.3|56323.3|56273.3|12
1637770400000|2021-11-24 16:13:20|56325.3|56275.3|56325.8|56275.8|56325.8|56275.8|56320.8|56270.8|11
1637770410000|2021-11-24 16:13:30|56325.3|56275.3|56312.6|56262.6|56325.8|56275.8|56306.3|56256.3|19
1637770420000|2021-11-24 16:13:40|56310.8|56260.8|56320.8|56270.8|56320.8|56270.8|56310.8|56260.8|8
1637770430000|2021-11-24 16:13:50|56318.3|56268.3|56315.8|56265.8|56324.8|56274.8|56315.8|56265.8|10
1637770440000|2021-11-24 16:14:00|56313|56263|56310.8|56260.8|56313|56263|56300.8|56250.8|24
1637770450000|2021-11-24 16:14:10|56310.3|56260.3|56295.3|56245.3|56311.3|56261.3|56290.3|56240.3|20
1637770460000|2021-11-24 16:14:20|56294.8|56244.8|56286.3|56236.3|56294.8|56244.8|56286.3|56236.3|15
1637770470000|2021-11-24 16:14:30|56286.8|56236.8|56289.3|56239.3|56291.3|56241.3|56286.8|56236.8|10
1637770480000|2021-11-24 16:14:40|56288.5|56238.5|56295.3|56245.3|56295.8|56245.8|56287.8|56237.8|15
1637770490000|2021-11-24 16:14:50|56295.8|56245.8|56288|56238|56298.3|56248.3|56287.3|56237.3|27
1637770500000|2021-11-24 16:15:00|56285.8|56235.8|56290.3|56240.3|56290.3|56240.3|56285.8|56235.8|20
1637770510000|2021-11-24 16:15:10|56289.3|56239.3|56285.8|56235.8|56290.8|56240.8|56285.8|56235.8|10
1637770520000|2021-11-24 16:15:20|56286.8|56236.8|56294.8|56244.8|56295.8|56245.8|56285.8|56235.8|12
1637770530000|2021-11-24 16:15:30|56295.8|56245.8|56295.8|56245.8|56305.3|56255.3|56295.8|56245.8|21
1637770540000|2021-11-24 16:15:40|56295.3|56245.3|56275.8|56225.8|56295.3|56245.3|56275.8|56225.8|16
1637770550000|2021-11-24 16:15:50|56276.3|56226.3|56275.8|56225.8|56277.8|56227.8|56275.8|56225.8|9
1637770560000|2021-11-24 16:16:00|56275.3|56225.3|56275.8|56225.8|56280.8|56230.8|56265.8|56215.8|17
1637770570000|2021-11-24 16:16:10|56277.8|56227.8|56280.8|56230.8|56280.8|56230.8|56273.3|56223.3|25
1637770580000|2021-11-24 16:16:20|56281.3|56231.3|56288.8|56238.8|56290.8|56240.8|56281.3|56231.3|12
1637770590000|2021-11-24 16:16:30|56286.3|56236.3|56290.8|56240.8|56295.8|56245.8|56286.3|56236.3|14
1637770600000|2021-11-24 16:16:40|56291.3|56241.3|56293.3|56243.3|56295.8|56245.8|56291.3|56241.3|8
1637770610000|2021-11-24 16:16:50|56293.8|56243.8|56284.8|56234.8|56293.8|56243.8|56284.8|56234.8|17
1637770620000|2021-11-24 16:17:00|56283|56233|56282.8|56232.8|56283|56233|56280.8|56230.8|3
1637770630000|2021-11-24 16:17:10|56283.8|56233.8|56290.3|56240.3|56290.3|56240.3|56280.8|56230.8|21
1637770640000|2021-11-24 16:17:20|56291.3|56241.3|56294.8|56244.8|56294.8|56244.8|56291.3|56241.3|2
1637770650000|2021-11-24 16:17:30|56295.3|56245.3|56294.8|56244.8|56295.3|56245.3|56294.8|56244.8|2
1637770660000|2021-11-24 16:17:40|56294.3|56244.3|56290|56240|56294.3|56244.3|56285.3|56235.3|11
1637770670000|2021-11-24 16:17:50|56288.5|56238.5|56285.5|56235.5|56289.5|56239.5|56285.5|56235.5|8
1637770680000|2021-11-24 16:18:00|56284.5|56234.5|56305.5|56255.5|56305.5|56255.5|56281.3|56231.3|14
1637770690000|2021-11-24 16:18:10|56306.5|56256.5|56309.5|56259.5|56309.5|56259.5|56300.2|56250.2|16
1637770700000|2021-11-24 16:18:20|56309|56259|56314.5|56264.5|56315.5|56265.5|56305.5|56255.5|18
1637770710000|2021-11-24 16:18:30|56314|56264|56311|56261|56317.5|56267.5|56311|56261|19
1637770720000|2021-11-24 16:18:40|56310.5|56260.5|56312.5|56262.5|56314.5|56264.5|56310.5|56260.5|12
1637770730000|2021-11-24 16:18:50|56313|56263|56314|56264|56315.5|56265.5|56311|56261|13
1637770740000|2021-11-24 16:19:00|56311.5|56261.5|56310.5|56260.5|56314.5|56264.5|56310.5|56260.5|9
1637770750000|2021-11-24 16:19:10|56311|56261|56324.5|56274.5|56326|56276|56311|56261|13
1637770760000|2021-11-24 16:19:20|56325|56275|56324.5|56274.5|56325|56275|56324.5|56274.5|2
1637770770000|2021-11-24 16:19:30|56323.5|56273.5|56320.5|56270.5|56323.5|56273.5|56320|56270|9
1637770780000|2021-11-24 16:19:40|56321|56271|56324.5|56274.5|56326.5|56276.5|56320.5|56270.5|11
1637770790000|2021-11-24 16:19:50|56323.5|56273.5|56312|56262|56323.5|56273.5|56312|56262|7
1637770800000|2021-11-24 16:20:00|56310.5|56260.5|56319.5|56269.5|56320|56270|56309.5|56259.5|11
1637770810000|2021-11-24 16:20:10|56320|56270|56333.5|56283.5|56333.5|56283.5|56319.5|56269.5|7
1637770820000|2021-11-24 16:20:20|56334|56284|56344|56294|56346.5|56296.5|56334|56284|21
1637770830000|2021-11-24 16:20:30|56344.5|56294.5|56339|56289|56345.5|56295.5|56338.5|56288.5|15
1637770840000|2021-11-24 16:20:40|56341.5|56291.5|56345.5|56295.5|56348.5|56298.5|56341|56291|14
1637770850000|2021-11-24 16:20:50|56344.5|56294.5|56340|56290|56345.5|56295.5|56340|56290|10
1637770860000|2021-11-24 16:21:00|56338.3|56288.3|56330.5|56280.5|56338.3|56288.3|56330.5|56280.5|4
1637770870000|2021-11-24 16:21:10|56331|56281|56344.5|56294.5|56344.5|56294.5|56331|56281|9
1637770880000|2021-11-24 16:21:20|56343.5|56293.5|56340|56290|56345|56295|56340|56290|5
1637770890000|2021-11-24 16:21:30|56338.5|56288.5|56335|56285|56338.5|56288.5|56331|56281|10
1637770900000|2021-11-24 16:21:40|56335.5|56285.5|56334|56284|56335.5|56285.5|56334|56284|8
1637770910000|2021-11-24 16:21:50|56333|56283|56345.5|56295.5|56348.5|56298.5|56333|56283|10
1637770920000|2021-11-24 16:22:00|56345|56295|56354|56304|56354|56304|56340.3|56290.3|17
1637770930000|2021-11-24 16:22:10|56357.5|56307.5|56350|56300|56360|56310|56350|56300|24
1637770940000|2021-11-24 16:22:20|56350.5|56300.5|56350|56300|56350.5|56300.5|56346.5|56296.5|14
1637770950000|2021-11-24 16:22:30|56350.5|56300.5|56343|56293|56355|56305|56343|56293|15
1637770960000|2021-11-24 16:22:40|56342.5|56292.5|56339.5|56289.5|56342.5|56292.5|56336|56286|15
1637770970000|2021-11-24 16:22:50|56337.5|56287.5|56337|56287|56339.5|56289.5|56335|56285|10
1637770980000|2021-11-24 16:23:00|56337.5|56287.5|56340.5|56290.5|56344.5|56294.5|56337.5|56287.5|22
1637770990000|2021-11-24 16:23:10|56339|56289|56335|56285|56340.5|56290.5|56335|56285|16
1637771000000|2021-11-24 16:23:20|56334.5|56284.5|56334.6|56284.6|56335|56285|56330|56280|10
1637771010000|2021-11-24 16:23:30|56333.1|56283.1|56320.1|56270.1|56333.1|56283.1|56320.1|56270.1|9
1637771020000|2021-11-24 16:23:40|56322.1|56272.1|56325.1|56275.1|56325.1|56275.1|56322.1|56272.1|5
1637771030000|2021-11-24 16:23:50|56326.6|56276.6|56325.1|56275.1|56330.1|56280.1|56324.6|56274.6|14
1637771040000|2021-11-24 16:24:00|56325.6|56275.6|56325.1|56275.1|56325.6|56275.6|56325.1|56275.1|2
1637771060000|2021-11-24 16:24:20|56324.6|56274.6|56319.6|56269.6|56324.6|56274.6|56317.1|56267.1|13
1637771070000|2021-11-24 16:24:30|56319.1|56269.1|56309.1|56259.1|56319.1|56269.1|56305.6|56255.6|16
1637771080000|2021-11-24 16:24:40|56310.1|56260.1|56306.1|56256.1|56310.1|56260.1|56305.6|56255.6|5
1637771090000|2021-11-24 16:24:50|56305.6|56255.6|56310.1|56260.1|56310.1|56260.1|56305.1|56255.1|11
1637771100000|2021-11-24 16:25:00|56309.6|56259.6|56305.6|56255.6|56316.1|56266.1|56305.6|56255.6|16
1637771110000|2021-11-24 16:25:10|56306.1|56256.1|56304.6|56254.6|56310.6|56260.6|56304.1|56254.1|14
1637771120000|2021-11-24 16:25:20|56304.1|56254.1|56295.1|56245.1|56307.1|56257.1|56295.1|56245.1|11
1637771130000|2021-11-24 16:25:30|56295.6|56245.6|56285.1|56235.1|56300.1|56250.1|56285.1|56235.1|20
1637771140000|2021-11-24 16:25:40|56287.1|56237.1|56289.1|56239.1|56294.1|56244.1|56287.1|56237.1|15
1637771150000|2021-11-24 16:25:50|56288.6|56238.6|56280.1|56230.1|56294.6|56244.6|56280.1|56230.1|19
1637771160000|2021-11-24 16:26:00|56280.6|56230.6|56279.1|56229.1|56283.6|56233.6|56274.6|56224.6|24
1637771170000|2021-11-24 16:26:10|56274.6|56224.6|56293.6|56243.6|56294.6|56244.6|56274.6|56224.6|25
1637771180000|2021-11-24 16:26:20|56294.1|56244.1|56295.1|56245.1|56295.1|56245.1|56289.6|56239.6|16
1637771190000|2021-11-24 16:26:30|56297.1|56247.1|56293.1|56243.1|56302.6|56252.6|56293.1|56243.1|17
1637771200000|2021-11-24 16:26:40|56294.6|56244.6|56305.6|56255.6|56310.1|56260.1|56290.6|56240.6|28
1637771210000|2021-11-24 16:26:50|56304.6|56254.6|56318.1|56268.1|56319.6|56269.6|56304.1|56254.1|26
1637771220000|2021-11-24 16:27:00|56318.6|56268.6|56319.1|56269.1|56320.1|56270.1|56310.1|56260.1|21
1637771230000|2021-11-24 16:27:10|56318.6|56268.6|56325.6|56275.6|56332.1|56282.1|56313.6|56263.6|31
1637771240000|2021-11-24 16:27:20|56325.1|56275.1|56318.6|56268.6|56335.1|56285.1|56318.6|56268.6|21
1637771250000|2021-11-24 16:27:30|56320.1|56270.1|56294.1|56244.1|56320.1|56270.1|56290.6|56240.6|25
1637771260000|2021-11-24 16:27:40|56291.9|56241.9|56284.1|56234.1|56291.9|56241.9|56284.1|56234.1|18
1637771270000|2021-11-24 16:27:50|56284.6|56234.6|56302.1|56252.1|56305.1|56255.1|56284.1|56234.1|21
1637771280000|2021-11-24 16:28:00|56303.1|56253.1|56295.1|56245.1|56305.1|56255.1|56295.1|56245.1|26
1637771290000|2021-11-24 16:28:10|56294.6|56244.6|56281.6|56231.6|56295.1|56245.1|56281.6|56231.6|18
1637771300000|2021-11-24 16:28:20|56283.1|56233.1|56287.6|56237.6|56288.1|56238.1|56280.1|56230.1|19
1637771310000|2021-11-24 16:28:30|56290.1|56240.1|56294.1|56244.1|56295.1|56245.1|56289.6|56239.6|22
1637771320000|2021-11-24 16:28:40|56295.1|56245.1|56301.1|56251.1|56303.6|56253.6|56295.1|56245.1|18
1637771330000|2021-11-24 16:28:50|56302.6|56252.6|56304.5|56254.5|56307|56257|56295|56245|22
1637771340000|2021-11-24 16:29:00|56303|56253|56316.5|56266.5|56316.5|56266.5|56303|56253|17
1637771350000|2021-11-24 16:29:10|56316|56266|56320.5|56270.5|56320.5|56270.5|56310.5|56260.5|24
1637771360000|2021-11-24 16:29:20|56318.5|56268.5|56322.5|56272.5|56329.5|56279.5|56315.5|56265.5|17
1637771370000|2021-11-24 16:29:30|56319.5|56269.5|56324|56274|56331|56281|56319.5|56269.5|21
1637771380000|2021-11-24 16:29:40|56323.5|56273.5|56334.5|56284.5|56335|56285|56319.5|56269.5|22
1637771390000|2021-11-24 16:29:50|56335|56285|56339|56289|56343.5|56293.5|56335|56285|16
1637771400000|2021-11-24 16:30:00|56338.5|56288.5|56339.5|56289.5|56340|56290|56334.5|56284.5|24
1637771410000|2021-11-24 16:30:10|56339|56289|56334|56284|56339|56289|56329.5|56279.5|20
1637771420000|2021-11-24 16:30:20|56333|56283|56328.5|56278.5|56334|56284|56328.5|56278.5|13
1637771430000|2021-11-24 16:30:30|56329|56279|56324|56274|56334|56284|56323.5|56273.5|15
1637771440000|2021-11-24 16:30:40|56324.5|56274.5|56333.5|56283.5|56335.5|56285.5|56324.5|56274.5|9
1637771450000|2021-11-24 16:30:50|56334|56284|56340.5|56290.5|56344.5|56294.5|56334|56284|18
1637771460000|2021-11-24 16:31:00|56342|56292|56344.5|56294.5|56344.5|56294.5|56340.5|56290.5|11
1637771470000|2021-11-24 16:31:10|56345|56295|56345.5|56295.5|56354.5|56304.5|56345|56295|10
1637771480000|2021-11-24 16:31:20|56345|56295|56349.5|56299.5|56350|56300|56344.5|56294.5|7
1637771490000|2021-11-24 16:31:30|56351|56301|56344.5|56294.5|56351|56301|56344.5|56294.5|9
1637771500000|2021-11-24 16:31:40|56345|56295|56348.5|56298.5|56349.5|56299.5|56345|56295|12
1637771510000|2021-11-24 16:31:50|56349|56299|56366.2|56316.2|56369.5|56319.5|56349|56299|20
1637771520000|2021-11-24 16:32:00|56367.2|56317.2|56365|56315|56367.2|56317.2|56363.2|56313.2|11
1637771530000|2021-11-24 16:32:10|56367|56317|56365|56315|56370|56320|56365|56315|10
1637771540000|2021-11-24 16:32:20|56364.5|56314.5|56367|56317|56367|56317|56360|56310|11
1637771550000|2021-11-24 16:32:30|56363.2|56313.2|56350.5|56300.5|56363.2|56313.2|56350.5|56300.5|11
1637771560000|2021-11-24 16:32:40|56351|56301|56355|56305|56355|56305|56351|56301|3
1637771570000|2021-11-24 16:32:50|56354.5|56304.5|56340.1|56290.1|56355|56305|56340|56290|17
1637771580000|2021-11-24 16:33:00|56339.6|56289.6|56335.1|56285.1|56340.1|56290.1|56335.1|56285.1|5
1637771590000|2021-11-24 16:33:10|56334.1|56284.1|56329.6|56279.6|56335.1|56285.1|56329.6|56279.6|9
1637771600000|2021-11-24 16:33:20|56330.1|56280.1|56323.6|56273.6|56330.1|56280.1|56323.6|56273.6|6
1637771610000|2021-11-24 16:33:30|56321.1|56271.1|56325.1|56275.1|56325.1|56275.1|56320.1|56270.1|10
1637771620000|2021-11-24 16:33:40|56324.1|56274.1|56320.1|56270.1|56324.1|56274.1|56320.1|56270.1|8
1637771630000|2021-11-24 16:33:50|56319.1|56269.1|56314.6|56264.6|56319.1|56269.1|56310.1|56260.1|6
1637771640000|2021-11-24 16:34:00|56315.1|56265.1|56294.1|56244.1|56315.1|56265.1|56291.6|56241.6|16
1637771650000|2021-11-24 16:34:10|56290.1|56240.1|56290.1|56240.1|56293.6|56243.6|56287.1|56237.1|14
1637771660000|2021-11-24 16:34:20|56289.6|56239.6|56288.6|56238.6|56290.1|56240.1|56287.1|56237.1|18
1637771670000|2021-11-24 16:34:30|56288.1|56238.1|56295.1|56245.1|56295.1|56245.1|56286.6|56236.6|10
1637771680000|2021-11-24 16:34:40|56296.6|56246.6|56299.1|56249.1|56299.6|56249.6|56295.1|56245.1|11
1637771690000|2021-11-24 16:34:50|56297.6|56247.6|56305.1|56255.1|56305.1|56255.1|56295.6|56245.6|12
1637771700000|2021-11-24 16:35:00|56306.1|56256.1|56310.6|56260.6|56329.6|56279.6|56306.1|56256.1|15
1637771710000|2021-11-24 16:35:10|56308.6|56258.6|56305.1|56255.1|56313.1|56263.1|56305.1|56255.1|13
1637771720000|2021-11-24 16:35:20|56309.1|56259.1|56310.1|56260.1|56310.1|56260.1|56302.6|56252.6|17
1637771730000|2021-11-24 16:35:30|56311.6|56261.6|56310.6|56260.6|56314.1|56264.1|56310.1|56260.1|12
1637771740000|2021-11-24 16:35:40|56311.1|56261.1|56315.1|56265.1|56315.1|56265.1|56310.1|56260.1|11
1637771750000|2021-11-24 16:35:50|56314.6|56264.6|56314.6|56264.6|56314.6|56264.6|56314.1|56264.1|3
1637771770000|2021-11-24 16:36:10|56315.1|56265.1|56308.6|56258.6|56315.1|56265.1|56305.6|56255.6|8
1637771780000|2021-11-24 16:36:20|56309.1|56259.1|56305.1|56255.1|56309.6|56259.6|56305.1|56255.1|8
1637771790000|2021-11-24 16:36:30|56305.6|56255.6|56310.1|56260.1|56311.6|56261.6|56305.6|56255.6|6
1637771800000|2021-11-24 16:36:40|56310.6|56260.6|56314.6|56264.6|56314.6|56264.6|56308.6|56258.6|11
1637771810000|2021-11-24 16:36:50|56315.1|56265.1|56320.1|56270.1|56320.1|56270.1|56314.6|56264.6|5
1637771820000|2021-11-24 16:37:00|56319.6|56269.6|56305.1|56255.1|56319.6|56269.6|56305.1|56255.1|15
1637771830000|2021-11-24 16:37:10|56306.1|56256.1|56304.1|56254.1|56307.1|56257.1|56302.8|56252.8|13
1637771840000|2021-11-24 16:37:20|56303.6|56253.6|56299.6|56249.6|56303.6|56253.6|56290.6|56240.6|17
1637771850000|2021-11-24 16:37:30|56300.1|56250.1|56305.1|56255.1|56305.1|56255.1|56300.1|56250.1|5
1637771860000|2021-11-24 16:37:40|56304.6|56254.6|56305.6|56255.6|56307.1|56257.1|56304.6|56254.6|6
1637771870000|2021-11-24 16:37:50|56306.1|56256.1|56308.6|56258.6|56308.6|56258.6|56304.1|56254.1|11
1637771880000|2021-11-24 16:38:00|56307.1|56257.1|56318.9|56268.9|56319.4|56269.4|56307.1|56257.1|14
1637771890000|2021-11-24 16:38:10|56314.4|56264.4|56323.4|56273.4|56323.4|56273.4|56314.4|56264.4|9
1637771900000|2021-11-24 16:38:20|56326.9|56276.9|56325.4|56275.4|56335.9|56285.9|56325.4|56275.4|12
1637771910000|2021-11-24 16:38:30|56326.9|56276.9|56329.4|56279.4|56329.4|56279.4|56323.4|56273.4|11
1637771920000|2021-11-24 16:38:40|56330.4|56280.4|56329.4|56279.4|56330.4|56280.4|56327.1|56277.1|12
1637771930000|2021-11-24 16:38:50|56329.9|56279.9|56334.4|56284.4|56334.4|56284.4|56329.9|56279.9|5
1637771940000|2021-11-24 16:39:00|56332.5|56282.5|56334.4|56284.4|56334.4|56284.4|56328.9|56278.9|7
1637771950000|2021-11-24 16:39:10|56333.9|56283.9|56329.4|56279.4|56334.4|56284.4|56329.4|56279.4|8
1637771970000|2021-11-24 16:39:30|56329.9|56279.9|56332.4|56282.4|56332.4|56282.4|56329.4|56279.4|13
1637771980000|2021-11-24 16:39:40|56334.9|56284.9|56333.9|56283.9|56334.9|56284.9|56329.4|56279.4|10
1637771990000|2021-11-24 16:39:50|56333.4|56283.4|56324.9|56274.9|56333.4|56283.4|56323.9|56273.9|8
1637772000000|2021-11-24 16:40:00|56327.4|56277.4|56326.4|56276.4|56333.4|56283.4|56326.4|56276.4|14
1637772010000|2021-11-24 16:40:10|56326.9|56276.9|56324.9|56274.9|56328.4|56278.4|56324.4|56274.4|6
1637772020000|2021-11-24 16:40:20|56324.4|56274.4|56320.6|56270.6|56324.4|56274.4|56320.6|56270.6|3
1637772030000|2021-11-24 16:40:30|56319.4|56269.4|56319.4|56269.4|56319.4|56269.4|56319.4|56269.4|1
1637772040000|2021-11-24 16:40:40|56319.9|56269.9|56319.9|56269.9|56319.9|56269.9|56319.9|56269.9|1
1637772050000|2021-11-24 16:40:50|56319.4|56269.4|56327.6|56277.6|56329.4|56279.4|56319.4|56269.4|8
1637772060000|2021-11-24 16:41:00|56325.4|56275.4|56335.4|56285.4|56335.4|56285.4|56324.4|56274.4|13
1637772070000|2021-11-24 16:41:10|56334.9|56284.9|56334.5|56284.5|56335.9|56285.9|56333.9|56283.9|11
1637772080000|2021-11-24 16:41:20|56335|56285|56340|56290|56341|56291|56335|56285|11
1637772090000|2021-11-24 16:41:30|56339.5|56289.5|56340|56290|56340|56290|56339.5|56289.5|2
1637772100000|2021-11-24 16:41:40|56342|56292|56349.5|56299.5|56349.5|56299.5|56342|56292|5
1637772110000|2021-11-24 16:41:50|56348.5|56298.5|56344.5|56294.5|56348.5|56298.5|56342|56292|8
1637772120000|2021-11-24 16:42:00|56345|56295|56345|56295|56348.5|56298.5|56344.5|56294.5|5
1637772140000|2021-11-24 16:42:20|56342.5|56292.5|56340.5|56290.5|56342.7|56292.7|56340|56290|5
1637772150000|2021-11-24 16:42:30|56340|56290|56340.5|56290.5|56342.7|56292.7|56339.5|56289.5|8
1637772160000|2021-11-24 16:42:40|56340|56290|56335.5|56285.5|56340|56290|56335.5|56285.5|5
1637772170000|2021-11-24 16:42:50|56335|56285|56335|56285|56335|56285|56335|56285|1
1637772180000|2021-11-24 16:43:00|56335.5|56285.5|56335|56285|56335.5|56285.5|56335|56285|2
1637772190000|2021-11-24 16:43:10|56333.5|56283.5|56339.5|56289.5|56339.5|56289.5|56330|56280|10
1637772200000|2021-11-24 16:43:20|56338|56288|56335.5|56285.5|56338|56288|56335.5|56285.5|2
1637772210000|2021-11-24 16:43:30|56335|56285|56339.5|56289.5|56339.5|56289.5|56335|56285|8
1637772220000|2021-11-24 16:43:40|56341|56291|56345|56295|56348.5|56298.5|56341|56291|11
1637772230000|2021-11-24 16:43:50|56343.5|56293.5|56340|56290|56343.5|56293.5|56339.5|56289.5|6
1637772240000|2021-11-24 16:44:00|56340.5|56290.5|56345.5|56295.5|56348.5|56298.5|56340.5|56290.5|11
1637772250000|2021-11-24 16:44:10|56345|56295|56344.5|56294.5|56345|56295|56339.5|56289.5|10
1637772260000|2021-11-24 16:44:20|56345.5|56295.5|56346.5|56296.5|56348|56298|56345|56295|10
1637772270000|2021-11-24 16:44:30|56347|56297|56354.5|56304.5|56356|56306|56346|56296|21
1637772280000|2021-11-24 16:44:40|56354|56304|56345|56295|56354|56304|56344.5|56294.5|12
1637772290000|2021-11-24 16:44:50|56344.5|56294.5|56329.5|56279.5|56344.5|56294.5|56329.5|56279.5|10
1637772300000|2021-11-24 16:45:00|56330|56280|56334.5|56284.5|56334.5|56284.5|56330|56280|5
1637772310000|2021-11-24 16:45:10|56335.5|56285.5|56330|56280|56335.5|56285.5|56330|56280|12
1637772320000|2021-11-24 16:45:20|56331|56281|56324.5|56274.5|56332.3|56282.3|56318|56268|20
1637772340000|2021-11-24 16:45:40|56325.5|56275.5|56329.5|56279.5|56330|56280|56325.5|56275.5|7
1637772350000|2021-11-24 16:45:50|56329|56279|56329|56279|56329|56279|56329|56279|1
1637772360000|2021-11-24 16:46:00|56329.5|56279.5|56334.5|56284.5|56334.5|56284.5|56329.5|56279.5|8
1637772370000|2021-11-24 16:46:10|56334|56284|56334.5|56284.5|56334.5|56284.5|56333|56283|4
1637772380000|2021-11-24 16:46:20|56334|56284|56330|56280|56334.5|56284.5|56330|56280|5
1637772390000|2021-11-24 16:46:30|56333|56283|56332.5|56282.5|56339|56289|56332.5|56282.5|10
1637772400000|2021-11-24 16:46:40|56331.3|56281.3|56330|56280|56331.3|56281.3|56330|56280|3
1637772410000|2021-11-24 16:46:50|56330.5|56280.5|56330.5|56280.5|56330.5|56280.5|56330.5|56280.5|1
1637772420000|2021-11-24 16:47:00|56330|56280|56335|56285|56335.5|56285.5|56325|56275|9
1637772430000|2021-11-24 16:47:10|56335.5|56285.5|56334|56284|56338.5|56288.5|56334|56284|12
1637772440000|2021-11-24 16:47:20|56333.5|56283.5|56339.5|56289.5|56339.5|56289.5|56333.5|56283.5|12
1637772450000|2021-11-24 16:47:30|56340|56290|56339.5|56289.5|56340|56290|56339.5|56289.5|4
1637772460000|2021-11-24 16:47:40|56340|56290|56339.5|56289.5|56340|56290|56339.5|56289.5|4
1637772470000|2021-11-24 16:47:50|56339|56289|56335.5|56285.5|56340|56290|56335.5|56285.5|7
1637772480000|2021-11-24 16:48:00|56336|56286|56331.5|56281.5|56340|56290|56330.5|56280.5|14
1637772490000|2021-11-24 16:48:10|56332|56282|56325.5|56275.5|56338.5|56288.5|56325.5|56275.5|16
1637772500000|2021-11-24 16:48:20|56328|56278|56328|56278|56329|56279|56325|56275|12
1637772510000|2021-11-24 16:48:30|56327.5|56277.5|56324.5|56274.5|56327.5|56277.5|56324.5|56274.5|7
1637772520000|2021-11-24 16:48:40|56324|56274|56324|56274|56328.5|56278.5|56324|56274|5
1637772540000|2021-11-24 16:49:00|56324.5|56274.5|56333.5|56283.5|56334|56284|56324.5|56274.5|5
1637772550000|2021-11-24 16:49:10|56332.5|56282.5|56330.5|56280.5|56333.5|56283.5|56330.5|56280.5|6
1637772560000|2021-11-24 16:49:20|56330|56280|56324.5|56274.5|56330.5|56280.5|56324.5|56274.5|9
1637772570000|2021-11-24 16:49:30|56325|56275|56333.5|56283.5|56333.5|56283.5|56325|56275|12
1637772580000|2021-11-24 16:49:40|56333|56283|56309.5|56259.5|56333|56283|56306.5|56256.5|22
1637772590000|2021-11-24 16:49:50|56309|56259|56310.5|56260.5|56314.5|56264.5|56309|56259|9
1637772600000|2021-11-24 16:50:00|56303.8|56253.8|56314|56264|56314|56264|56295|56245|18
1637772620000|2021-11-24 16:50:20|56314.5|56264.5|56314.5|56264.5|56314.5|56264.5|56309.5|56259.5|8
1637772630000|2021-11-24 16:50:30|56314|56264|56314.5|56264.5|56314.5|56264.5|56314|56264|2
1637772640000|2021-11-24 16:50:40|56315|56265|56316.3|56266.3|56319.5|56269.5|56315|56265|4
1637772650000|2021-11-24 16:50:50|56314|56264|56314.5|56264.5|56319.5|56269.5|56313.5|56263.5|15
1637772660000|2021-11-24 16:51:00|56315.5|56265.5|56334.5|56284.5|56334.5|56284.5|56315.5|56265.5|7
1637772670000|2021-11-24 16:51:10|56335|56285|56339.5|56289.5|56339.5|56289.5|56335|56285|7
1637772680000|2021-11-24 16:51:20|56340|56290|56340.5|56290.5|56342|56292|56340|56290|11
1637772690000|2021-11-24 16:51:30|56340|56290|56335.5|56285.5|56340.5|56290.5|56335.5|56285.5|14
1637772700000|2021-11-24 16:51:40|56335|56285|56334.5|56284.5|56335|56285|56334|56284|3
1637772710000|2021-11-24 16:51:50|56334|56284|56334.5|56284.5|56334.5|56284.5|56334|56284|2
1637772720000|2021-11-24 16:52:00|56334|56284|56327|56277|56337.7|56287.7|56327|56277|13
1637772730000|2021-11-24 16:52:10|56329.5|56279.5|56336.5|56286.5|56336.5|56286.5|56329.5|56279.5|15
1637772740000|2021-11-24 16:52:20|56339|56289|56343.5|56293.5|56343.5|56293.5|56338.5|56288.5|9
1637772750000|2021-11-24 16:52:30|56342.5|56292.5|56340.5|56290.5|56343.5|56293.5|56339.5|56289.5|12
1637772760000|2021-11-24 16:52:40|56339.5|56289.5|56339.5|56289.5|56339.5|56289.5|56337.5|56287.5|6
1637772770000|2021-11-24 16:52:50|56341.5|56291.5|56342.7|56292.7|56345|56295|56341|56291|12
1637772780000|2021-11-24 16:53:00|56340.5|56290.5|56345|56295|56345|56295|56340|56290|14
1637772790000|2021-11-24 16:53:10|56345.5|56295.5|56354.5|56304.5|56354.5|56304.5|56345.5|56295.5|13
1637772800000|2021-11-24 16:53:20|56354|56304|56350|56300|56359|56309|56349.5|56299.5|20
1637772810000|2021-11-24 16:53:30|56349.5|56299.5|56354.5|56304.5|56359|56309|56349.5|56299.5|12
1637772820000|2021-11-24 16:53:40|56354|56304|56354|56304|56354|56304|56354|56304|1
1637772840000|2021-11-24 16:54:00|56354.5|56304.5|56349.5|56299.5|56354.5|56304.5|56349|56299|12
1637772850000|2021-11-24 16:54:10|56349|56299|56349|56299|56354|56304|56349|56299|7
1637772860000|2021-11-24 16:54:20|56349.5|56299.5|56359|56309|56359|56309|56349.5|56299.5|16
1637772870000|2021-11-24 16:54:30|56358.5|56308.5|56358.5|56308.5|56358.5|56308.5|56358|56308|3
1637772880000|2021-11-24 16:54:40|56359|56309|56349.5|56299.5|56359|56309|56349.5|56299.5|4
1637772890000|2021-11-24 16:54:50|56349|56299|56349.5|56299.5|56349.5|56299.5|56349|56299|4
1637772900000|2021-11-24 16:55:00|56349|56299|56343.5|56293.5|56349|56299|56339.5|56289.5|16
1637772910000|2021-11-24 16:55:10|56344|56294|56345|56295|56346|56296|56344|56294|7
1637772920000|2021-11-24 16:55:20|56345.5|56295.5|56349|56299|56349|56299|56343|56293|16
1637772930000|2021-11-24 16:55:30|56349.5|56299.5|56346|56296|56349.5|56299.5|56344.5|56294.5|6
1637772940000|2021-11-24 16:55:40|56345|56295|56344|56294|56349|56299|56344|56294|15
1637772950000|2021-11-24 16:55:50|56345|56295|56349|56299|56349|56299|56344.5|56294.5|12
1637772960000|2021-11-24 16:56:00|56348.5|56298.5|56348.5|56298.5|56348.5|56298.5|56348.5|56298.5|1
1637772970000|2021-11-24 16:56:10|56348|56298|56334|56284|56348|56298|56334|56284|13
1637772980000|2021-11-24 16:56:20|56335.5|56285.5|56339|56289|56339|56289|56334.5|56284.5|9
1637772990000|2021-11-24 16:56:30|56338.5|56288.5|56343.5|56293.5|56343.5|56293.5|56338|56288|13
1637773000000|2021-11-24 16:56:40|56344|56294|56348.5|56298.5|56349|56299|56344|56294|12
1637773010000|2021-11-24 16:56:50|56349|56299|56349|56299|56349|56299|56349|56299|1
1637773030000|2021-11-24 16:57:10|56351.5|56301.5|56354|56304|56354|56304|56351.5|56301.5|2
1637773040000|2021-11-24 16:57:20|56354.5|56304.5|56352.5|56302.5|56355.5|56305.5|56344|56294|16
1637773050000|2021-11-24 16:57:30|56350|56300|56344|56294|56361.5|56311.5|56344|56294|14
1637773060000|2021-11-24 16:57:40|56344.5|56294.5|56344|56294|56345|56295|56344|56294|4
1637773070000|2021-11-24 16:57:50|56343.5|56293.5|56344|56294|56345|56295|56343.5|56293.5|10
1637773080000|2021-11-24 16:58:00|56344.5|56294.5|56345|56295|56345|56295|56344|56294|4
1637773090000|2021-11-24 16:58:10|56345.5|56295.5|56349.5|56299.5|56349.5|56299.5|56345.5|56295.5|6
1637773100000|2021-11-24 16:58:20|56350|56300|56354|56304|56354|56304|56350|56300|3
1637773120000|2021-11-24 16:58:40|56354.5|56304.5|56354.5|56304.5|56354.5|56304.5|56354.5|56304.5|1
1637773130000|2021-11-24 16:58:50|56356.5|56306.5|56359.5|56309.5|56359.5|56309.5|56356|56306|6
1637773140000|2021-11-24 16:59:00|56360.5|56310.5|56382.5|56332.5|56382.5|56332.5|56357|56307|15
1637773150000|2021-11-24 16:59:10|56381|56331|56375.5|56325.5|56385|56335|56375|56325|12
1637773160000|2021-11-24 16:59:20|56375|56325|56375.5|56325.5|56377|56327|56375|56325|10
1637773170000|2021-11-24 16:59:30|56375|56325|56375|56325|56380|56330|56375|56325|7
1637773180000|2021-11-24 16:59:40|56374|56324|56365.5|56315.5|56374|56324|56365|56315|12
1637773190000|2021-11-24 16:59:50|56365|56315|56360|56310|56365|56315|56360|56310|4
1637773200000|2021-11-24 17:00:00|56360.5|56310.5|56364|56314|56364|56314|56359|56309|8
1637773210000|2021-11-24 17:00:10|56363|56313|56353.5|56303.5|56364|56314|56349|56299|14
1637773220000|2021-11-24 17:00:20|56354|56304|56353.5|56303.5|56354|56304|56353.5|56303.5|2
1637773230000|2021-11-24 17:00:30|56354|56304|56364|56314|56364|56314|56349|56299|12
1637773240000|2021-11-24 17:00:40|56362.5|56312.5|56363.5|56313.5|56364|56314|56359|56309|11
1637773250000|2021-11-24 17:00:50|56363|56313|56349|56299|56363.5|56313.5|56349|56299|10
1637773260000|2021-11-24 17:01:00|56348|56298|56344.5|56294.5|56348|56298|56344.5|56294.5|8
1637773270000|2021-11-24 17:01:10|56345|56295|56349.5|56299.5|56349.5|56299.5|56344.5|56294.5|13
1637773280000|2021-11-24 17:01:20|56350|56300|56354|56304|56354|56304|56349.5|56299.5|4
1637773290000|2021-11-24 17:01:30|56353.5|56303.5|56349|56299|56353.5|56303.5|56349|56299|13
1637773300000|2021-11-24 17:01:40|56350.5|56300.5|56353.5|56303.5|56353.5|56303.5|56350.5|56300.5|3
1637773310000|2021-11-24 17:01:50|56354|56304|56354|56304|56354|56304|56353.5|56303.5|3
1637773320000|2021-11-24 17:02:00|56354.1|56304.1|56354.6|56304.6|56354.6|56304.6|56354.1|56304.1|2
1637773340000|2021-11-24 17:02:20|56356.1|56306.1|56354.6|56304.6|56359.6|56309.6|56354.6|56304.6|6
1637773350000|2021-11-24 17:02:30|56354.1|56304.1|56348.1|56298.1|56354.1|56304.1|56346.6|56296.6|12
1637773360000|2021-11-24 17:02:40|56343.9|56293.9|56344.1|56294.1|56344.6|56294.6|56339.6|56289.6|10
1637773370000|2021-11-24 17:02:50|56343.6|56293.6|56342.4|56292.4|56344.1|56294.1|56342.4|56292.4|8
1637773380000|2021-11-24 17:03:00|56341.9|56291.9|56359.1|56309.1|56359.1|56309.1|56339.6|56289.6|14
1637773390000|2021-11-24 17:03:10|56359.6|56309.6|56358.6|56308.6|56359.6|56309.6|56355.1|56305.1|11
1637773400000|2021-11-24 17:03:20|56358.1|56308.1|56344.6|56294.6|56358.1|56308.1|56343.6|56293.6|8
1637773410000|2021-11-24 17:03:30|56345.1|56295.1|56344.6|56294.6|56348.6|56298.6|56344.1|56294.1|11
1637773420000|2021-11-24 17:03:40|56343.1|56293.1|56339.1|56289.1|56343.6|56293.6|56339.1|56289.1|12
1637773430000|2021-11-24 17:03:50|56339.6|56289.6|56339.1|56289.1|56339.6|56289.6|56339.1|56289.1|2
1637773440000|2021-11-24 17:04:00|56339.6|56289.6|56338.6|56288.6|56343.6|56293.6|56334.6|56284.6|20
1637773450000|2021-11-24 17:04:10|56339.1|56289.1|56339.6|56289.6|56340.1|56290.1|56335.4|56285.4|13
1637773460000|2021-11-24 17:04:20|56339.1|56289.1|56324.1|56274.1|56339.1|56289.1|56319.6|56269.6|19
1637773470000|2021-11-24 17:04:30|56324.6|56274.6|56324.1|56274.1|56324.6|56274.6|56323.6|56273.6|6
1637773480000|2021-11-24 17:04:40|56323.6|56273.6|56323.5|56273.5|56324.6|56274.6|56323.5|56273.5|14
1637773490000|2021-11-24 17:04:50|56322.3|56272.3|56319|56269|56323.5|56273.5|56316|56266|12
1637773500000|2021-11-24 17:05:00|56318.5|56268.5|56323.5|56273.5|56323.5|56273.5|56317|56267|9
1637773510000|2021-11-24 17:05:10|56324|56274|56324|56274|56324.5|56274.5|56319.5|56269.5|6
1637773520000|2021-11-24 17:05:20|56324.5|56274.5|56314.5|56264.5|56324.5|56274.5|56314.5|56264.5|9
1637773530000|2021-11-24 17:05:30|56313.5|56263.5|56309|56259|56316.5|56266.5|56308.5|56258.5|22
1637773540000|2021-11-24 17:05:40|56309.5|56259.5|56305|56255|56312.5|56262.5|56304.5|56254.5|12
1637773550000|2021-11-24 17:05:50|56304.5|56254.5|56314.5|56264.5|56314.5|56264.5|56304.5|56254.5|10
1637773560000|2021-11-24 17:06:00|56314|56264|56299.5|56249.5|56314|56264|56298.5|56248.5|17
1637773570000|2021-11-24 17:06:10|56299|56249|56297.5|56247.5|56301.5|56251.5|56297.3|56247.3|17
1637773580000|2021-11-24 17:06:20|56299|56249|56298|56248|56300|56250|56295.5|56245.5|16
1637773590000|2021-11-24 17:06:30|56296.5|56246.5|56314|56264|56314|56264|56296.5|56246.5|12
1637773600000|2021-11-24 17:06:40|56311.8|56261.8|56304|56254|56311.8|56261.8|56304|56254|17
1637773610000|2021-11-24 17:06:50|56303.5|56253.5|56309.5|56259.5|56309.5|56259.5|56303|56253|10
1637773620000|2021-11-24 17:07:00|56310.5|56260.5|56306.5|56256.5|56313|56263|56305.5|56255.5|15
1637773630000|2021-11-24 17:07:10|56306|56256|56279.5|56229.5|56306|56256|56279.5|56229.5|9
1637773640000|2021-11-24 17:07:20|56278.5|56228.5|56269.5|56219.5|56280.5|56230.5|56269.5|56219.5|8
1637773650000|2021-11-24 17:07:30|56270|56220|56247|56197|56270|56220|56244.5|56194.5|19
1637773660000|2021-11-24 17:07:40|56249.5|56199.5|56254.5|56204.5|56255.5|56205.5|56245|56195|23
1637773670000|2021-11-24 17:07:50|56255.5|56205.5|56269|56219|56269.5|56219.5|56255.5|56205.5|11
1637773680000|2021-11-24 17:08:00|56268.5|56218.5|56269|56219|56269.5|56219.5|56264.5|56214.5|12
1637773690000|2021-11-24 17:08:10|56269.5|56219.5|56275|56225|56275|56225|56265|56215|21
1637773700000|2021-11-24 17:08:20|56277.8|56227.8|56281|56231|56281|56231|56275.5|56225.5|16
1637773710000|2021-11-24 17:08:30|56282|56232|56294.5|56244.5|56294.5|56244.5|56279.5|56229.5|20
1637773720000|2021-11-24 17:08:40|56296.5|56246.5|56299.3|56249.3|56300|56250|56295|56245|11
1637773730000|2021-11-24 17:08:50|56300.3|56250.3|56284.8|56234.8|56304.3|56254.3|56284.8|56234.8|17
1637773740000|2021-11-24 17:09:00|56285.3|56235.3|56284.8|56234.8|56286.3|56236.3|56284.3|56234.3|10
1637773750000|2021-11-24 17:09:10|56284.3|56234.3|56284.8|56234.8|56284.8|56234.8|56284.3|56234.3|2
1637773760000|2021-11-24 17:09:20|56284.3|56234.3|56283.8|56233.8|56284.8|56234.8|56278.8|56228.8|10
1637773770000|2021-11-24 17:09:30|56282.8|56232.8|56283.8|56233.8|56284.3|56234.3|56279.8|56229.8|7
1637773780000|2021-11-24 17:09:40|56284.3|56234.3|56285.3|56235.3|56288.8|56238.8|56284.3|56234.3|9
1637773790000|2021-11-24 17:09:50|56286.3|56236.3|56288.8|56238.8|56288.8|56238.8|56284.8|56234.8|5
1637773800000|2021-11-24 17:10:00|56287.8|56237.8|56279.8|56229.8|56287.8|56237.8|56279.3|56229.3|16
1637773810000|2021-11-24 17:10:10|56279.3|56229.3|56278.8|56228.8|56281.8|56231.8|56275.3|56225.3|11
1637773820000|2021-11-24 17:10:20|56279.3|56229.3|56285.3|56235.3|56288.8|56238.8|56279.3|56229.3|11
1637773830000|2021-11-24 17:10:30|56287.8|56237.8|56294.8|56244.8|56298.3|56248.3|56286.3|56236.3|15
1637773840000|2021-11-24 17:10:40|56294.3|56244.3|56299.8|56249.8|56299.8|56249.8|56290.9|56240.9|14
1637773850000|2021-11-24 17:10:50|56299.3|56249.3|56300.4|56250.4|56302.4|56252.4|56294.8|56244.8|9
1637773860000|2021-11-24 17:11:00|56299.9|56249.9|56289.9|56239.9|56299.9|56249.9|56289.4|56239.4|11
1637773870000|2021-11-24 17:11:10|56289.4|56239.4|56289.4|56239.4|56289.4|56239.4|56289.4|56239.4|1
1637773880000|2021-11-24 17:11:20|56289.9|56239.9|56284.4|56234.4|56289.9|56239.9|56283.9|56233.9|7
1637773890000|2021-11-24 17:11:30|56284.9|56234.9|56285.4|56235.4|56294.4|56244.4|56284.9|56234.9|8
1637773900000|2021-11-24 17:11:40|56284.9|56234.9|56280.4|56230.4|56288.9|56238.9|56279.9|56229.9|11
1637773910000|2021-11-24 17:11:50|56279.9|56229.9|56279.4|56229.4|56279.9|56229.9|56279.4|56229.4|2
1637773920000|2021-11-24 17:12:00|56281.9|56231.9|56279.9|56229.9|56299.4|56249.4|56279.4|56229.4|13
1637773930000|2021-11-24 17:12:10|56280.4|56230.4|56284.4|56234.4|56293.9|56243.9|56279.4|56229.4|16
1637773940000|2021-11-24 17:12:20|56283.9|56233.9|56289.4|56239.4|56289.4|56239.4|56279.4|56229.4|12
1637773950000|2021-11-24 17:12:30|56288.9|56238.9|56285.4|56235.4|56289.4|56239.4|56284.4|56234.4|9
1637773960000|2021-11-24 17:12:40|56285.9|56235.9|56290.4|56240.4|56292.4|56242.4|56285.9|56235.9|12
1637773970000|2021-11-24 17:12:50|56293.9|56243.9|56292.2|56242.2|56298.9|56248.9|56292.2|56242.2|16
1637773980000|2021-11-24 17:13:00|56289.9|56239.9|56304.4|56254.4|56304.4|56254.4|56289.9|56239.9|14
1637773990000|2021-11-24 17:13:10|56305.4|56255.4|56309.9|56259.9|56309.9|56259.9|56305.4|56255.4|6
1637774000000|2021-11-24 17:13:20|56311.4|56261.4|56318.9|56268.9|56318.9|56268.9|56311.4|56261.4|18
1637774010000|2021-11-24 17:13:30|56318.4|56268.4|56317.9|56267.9|56318.9|56268.9|56314.9|56264.9|10
1637774020000|2021-11-24 17:13:40|56315.9|56265.9|56309.9|56259.9|56317.9|56267.9|56309.9|56259.9|15
1637774030000|2021-11-24 17:13:50|56309.4|56259.4|56312.8|56262.8|56312.8|56262.8|56303.9|56253.9|6
1637774040000|2021-11-24 17:14:00|56312.5|56262.5|56311.8|56261.8|56312.8|56262.8|56309.3|56259.3|8
1637774050000|2021-11-24 17:14:10|56312.8|56262.8|56312.5|56262.5|56312.8|56262.8|56307.9|56257.9|18
1637774060000|2021-11-24 17:14:20|56312.8|56262.8|56318.3|56268.3|56318.8|56268.8|56312.8|56262.8|12
1637774070000|2021-11-24 17:14:30|56317.8|56267.8|56318.3|56268.3|56318.3|56268.3|56317.8|56267.8|2
1637774080000|2021-11-24 17:14:40|56318.8|56268.8|56309.3|56259.3|56319.3|56269.3|56306.3|56256.3|11
1637774090000|2021-11-24 17:14:50|56308.8|56258.8|56314.3|56264.3|56317.5|56267.5|56308.8|56258.8|12
1637774100000|2021-11-24 17:15:00|56313.8|56263.8|56318.8|56268.8|56319.3|56269.3|56313.8|56263.8|6
1637774110000|2021-11-24 17:15:10|56319.3|56269.3|56322.8|56272.8|56323.3|56273.3|56319.3|56269.3|6
1637774120000|2021-11-24 17:15:20|56323.3|56273.3|56323.8|56273.8|56323.8|56273.8|56323.3|56273.3|6
1637774130000|2021-11-24 17:15:30|56323.3|56273.3|56321.8|56271.8|56323.3|56273.3|56319.3|56269.3|7
1637774140000|2021-11-24 17:15:40|56322.5|56272.5|56306.6|56256.6|56322.5|56272.5|56306.6|56256.6|15
1637774150000|2021-11-24 17:15:50|56303.8|56253.8|56308.3|56258.3|56309.8|56259.8|56302.8|56252.8|12
1637774160000|2021-11-24 17:16:00|56308.8|56258.8|56313.8|56263.8|56313.8|56263.8|56308.8|56258.8|6
1637774170000|2021-11-24 17:16:10|56314.3|56264.3|56319.8|56269.8|56323.8|56273.8|56314.3|56264.3|14
1637774180000|2021-11-24 17:16:20|56319.3|56269.3|56313.8|56263.8|56319.8|56269.8|56313.8|56263.8|14
1637774190000|2021-11-24 17:16:30|56312.1|56262.1|56309.3|56259.3|56314.3|56264.3|56309.3|56259.3|15
1637774200000|2021-11-24 17:16:40|56308.8|56258.8|56319.3|56269.3|56319.3|56269.3|56307.3|56257.3|10
1637774210000|2021-11-24 17:16:50|56318.8|56268.8|56314.3|56264.3|56318.8|56268.8|56314.3|56264.3|8
1637774220000|2021-11-24 17:17:00|56316.3|56266.3|56309.9|56259.9|56316.3|56266.3|56309.8|56259.8|11
1637774230000|2021-11-24 17:17:10|56310.4|56260.4|56313.4|56263.4|56314.4|56264.4|56310.4|56260.4|7
1637774240000|2021-11-24 17:17:20|56312.5|56262.5|56309.4|56259.4|56313.4|56263.4|56308.4|56258.4|10
1637774250000|2021-11-24 17:17:30|56312.9|56262.9|56304.4|56254.4|56312.9|56262.9|56304.4|56254.4|4
1637774260000|2021-11-24 17:17:40|56303.4|56253.4|56303.9|56253.9|56304.4|56254.4|56301.9|56251.9|9
1637774270000|2021-11-24 17:17:50|56303.4|56253.4|56304.4|56254.4|56305.9|56255.9|56303.4|56253.4|5
1637774280000|2021-11-24 17:18:00|56303.9|56253.9|56304.4|56254.4|56304.9|56254.9|56303.9|56253.9|4
1637774290000|2021-11-24 17:18:10|56303.9|56253.9|56303.9|56253.9|56303.9|56253.9|56303.9|56253.9|1
1637774310000|2021-11-24 17:18:30|56304.4|56254.4|56308.4|56258.4|56308.4|56258.4|56303.9|56253.9|5
1637774320000|2021-11-24 17:18:40|56308.9|56258.9|56308.4|56258.4|56308.9|56258.9|56308.4|56258.4|4
1637774330000|2021-11-24 17:18:50|56308.9|56258.9|56309.4|56259.4|56309.4|56259.4|56308.9|56258.9|2
1637774340000|2021-11-24 17:19:00|56309.9|56259.9|56310.4|56260.4|56313.4|56263.4|56309.9|56259.9|7
1637774350000|2021-11-24 17:19:10|56312.9|56262.9|56309.9|56259.9|56318.9|56268.9|56309.9|56259.9|14
1637774360000|2021-11-24 17:19:20|56311.9|56261.9|56309.9|56259.9|56311.9|56261.9|56309.4|56259.4|5
1637774370000|2021-11-24 17:19:30|56307.5|56257.5|56304.4|56254.4|56307.5|56257.5|56304.4|56254.4|5
1637774380000|2021-11-24 17:19:40|56303.9|56253.9|56304.4|56254.4|56305.9|56255.9|56303.9|56253.9|4
1637774390000|2021-11-24 17:19:50|56304.9|56254.9|56308.4|56258.4|56308.4|56258.4|56304.9|56254.9|3
1637774400000|2021-11-24 17:20:00|56307.9|56257.9|56303.4|56253.4|56308.4|56258.4|56303.4|56253.4|14
1637774410000|2021-11-24 17:20:10|56301.7|56251.7|56301.9|56251.9|56303.4|56253.4|56299.4|56249.4|9
1637774420000|2021-11-24 17:20:20|56302.4|56252.4|56313.4|56263.4|56313.4|56263.4|56297.5|56247.5|13
1637774430000|2021-11-24 17:20:30|56312.5|56262.5|56313.4|56263.4|56313.4|56263.4|56311.9|56261.9|12
1637774440000|2021-11-24 17:20:40|56313.9|56263.9|56312.5|56262.5|56313.9|56263.9|56312.5|56262.5|10
1637774450000|2021-11-24 17:20:50|56311.7|56261.7|56318.9|56268.9|56318.9|56268.9|56308.1|56258.1|14
1637774470000|2021-11-24 17:21:10|56318.4|56268.4|56318.4|56268.4|56318.9|56268.9|56318.4|56268.4|3
1637774480000|2021-11-24 17:21:20|56317.9|56267.9|56314.4|56264.4|56318.4|56268.4|56314.4|56264.4|8
1637774490000|2021-11-24 17:21:30|56314.9|56264.9|56318.9|56268.9|56318.9|56268.9|56313.9|56263.9|8
1637774500000|2021-11-24 17:21:40|56320.4|56270.4|56324.4|56274.4|56324.4|56274.4|56320.4|56270.4|5
1637774530000|2021-11-24 17:22:10|56325.9|56275.9|56334.4|56284.4|56334.9|56284.9|56325.9|56275.9|12
1637774540000|2021-11-24 17:22:20|56334.9|56284.9|56334.4|56284.4|56334.9|56284.9|56334.4|56284.4|2
1637774550000|2021-11-24 17:22:30|56332.9|56282.9|56330.4|56280.4|56333.4|56283.4|56329.4|56279.4|8
1637774560000|2021-11-24 17:22:40|56332.4|56282.4|56328.4|56278.4|56339.4|56289.4|56328.4|56278.4|8
1637774570000|2021-11-24 17:22:50|56325.4|56275.4|56324.4|56274.4|56329.4|56279.4|56324.4|56274.4|14
1637774580000|2021-11-24 17:23:00|56324.9|56274.9|56326.7|56276.7|56327.6|56277.6|56322.9|56272.9|14
1637774590000|2021-11-24 17:23:10|56324.4|56274.4|56323.9|56273.9|56324.4|56274.4|56323.4|56273.4|4
1637774600000|2021-11-24 17:23:20|56325.4|56275.4|56324.9|56274.9|56328.4|56278.4|56323.9|56273.9|10
1637774610000|2021-11-24 17:23:30|56324.4|56274.4|56327.2|56277.2|56328.9|56278.9|56323.9|56273.9|10
1637774620000|2021-11-24 17:23:40|56324.9|56274.9|56329.4|56279.4|56329.4|56279.4|56324.9|56274.9|6
1637774630000|2021-11-24 17:23:50|56328.9|56278.9|56329.4|56279.4|56329.4|56279.4|56328.9|56278.9|2
1637774640000|2021-11-24 17:24:00|56329.9|56279.9|56329.9|56279.9|56329.9|56279.9|56329.4|56279.4|3
1637774650000|2021-11-24 17:24:10|56332.4|56282.4|56343.9|56293.9|56344.9|56294.9|56332.1|56282.1|12
1637774660000|2021-11-24 17:24:20|56344.4|56294.4|56338.4|56288.4|56344.4|56294.4|56336.9|56286.9|11
1637774670000|2021-11-24 17:24:30|56334.9|56284.9|56340.4|56290.4|56340.4|56290.4|56334.9|56284.9|11
1637774680000|2021-11-24 17:24:40|56339.9|56289.9|56334.4|56284.4|56339.9|56289.9|56334.4|56284.4|10
1637774690000|2021-11-24 17:24:50|56333.4|56283.4|56334.9|56284.9|56338.4|56288.4|56329.9|56279.9|15
1637774700000|2021-11-24 17:25:00|56335.4|56285.4|56338.9|56288.9|56338.9|56288.9|56333.9|56283.9|12
1637774710000|2021-11-24 17:25:10|56339.9|56289.9|56340.4|56290.4|56340.4|56290.4|56339.9|56289.9|2
1637774720000|2021-11-24 17:25:20|56340.9|56290.9|56339.4|56289.4|56343.9|56293.9|56333.9|56283.9|9
1637774730000|2021-11-24 17:25:30|56338.9|56288.9|56339.4|56289.4|56343.9|56293.9|56338.9|56288.9|11
1637774740000|2021-11-24 17:25:40|56339.9|56289.9|56339.4|56289.4|56340.4|56290.4|56339.4|56289.4|5
1637774750000|2021-11-24 17:25:50|56339.9|56289.9|56344.4|56294.4|56344.4|56294.4|56339.9|56289.9|5
1637774760000|2021-11-24 17:26:00|56343.9|56293.9|56349.5|56299.5|56351.5|56301.5|56343.9|56293.9|9
1637774770000|2021-11-24 17:26:10|56350|56300|56349.5|56299.5|56350|56300|56349.5|56299.5|4
1637774780000|2021-11-24 17:26:20|56348.5|56298.5|56349|56299|56349|56299|56345.5|56295.5|9
1637774790000|2021-11-24 17:26:30|56348.5|56298.5|56359.5|56309.5|56364.5|56314.5|56348.5|56298.5|15
1637774800000|2021-11-24 17:26:40|56360|56310|56374.5|56324.5|56375|56325|56360|56310|16
1637774810000|2021-11-24 17:26:50|56372.5|56322.5|56364.5|56314.5|56372.5|56322.5|56364.5|56314.5|6
1637774820000|2021-11-24 17:27:00|56362.5|56312.5|56369.5|56319.5|56369.5|56319.5|56359.5|56309.5|15
1637774840000|2021-11-24 17:27:20|56368.5|56318.5|56374.5|56324.5|56374.5|56324.5|56368.5|56318.5|5
1637774850000|2021-11-24 17:27:30|56376|56326|56369.5|56319.5|56376|56326|56367.7|56317.7|10
1637774860000|2021-11-24 17:27:40|56368|56318|56368|56318|56368|56318|56366.5|56316.5|4
1637774870000|2021-11-24 17:27:50|56368.5|56318.5|56373|56323|56373|56323|56368|56318|4
1637774890000|2021-11-24 17:28:10|56374.5|56324.5|56383|56333|56387.5|56337.5|56374.5|56324.5|10
1637774900000|2021-11-24 17:28:20|56382.5|56332.5|56383.5|56333.5|56383.5|56333.5|56380.5|56330.5|8
1637774910000|2021-11-24 17:28:30|56383|56333|56383.5|56333.5|56384|56334|56383|56333|6
1637774920000|2021-11-24 17:28:40|56376.5|56326.5|56374|56324|56379|56329|56374|56324|6
1637774930000|2021-11-24 17:28:50|56373.5|56323.5|56368.5|56318.5|56373.5|56323.5|56367.5|56317.5|5
1637774940000|2021-11-24 17:29:00|56367.5|56317.5|56368.5|56318.5|56368.5|56318.5|56367.5|56317.5|2
1637774950000|2021-11-24 17:29:10|56368.6|56318.6|56368.6|56318.6|56368.6|56318.6|56368.6|56318.6|1
1637774960000|2021-11-24 17:29:20|56370.6|56320.6|56382.5|56332.5|56382.6|56332.6|56370.6|56320.6|8
1637774970000|2021-11-24 17:29:30|56379.6|56329.6|56378.1|56328.1|56383.6|56333.6|56378.1|56328.1|6
1637774980000|2021-11-24 17:29:40|56378.6|56328.6|56381.1|56331.1|56381.1|56331.1|56376.1|56326.1|8
1637774990000|2021-11-24 17:29:50|56383.6|56333.6|56383.6|56333.6|56383.6|56333.6|56383.6|56333.6|1
1637775000000|2021-11-24 17:30:00|56384.1|56334.1|56377.6|56327.6|56384.1|56334.1|56374.1|56324.1|14
1637775010000|2021-11-24 17:30:10|56377.5|56327.5|56389.1|56339.1|56389.1|56339.1|56374.6|56324.6|7
1637775020000|2021-11-24 17:30:20|56388.6|56338.6|56384.1|56334.1|56388.6|56338.6|56384.1|56334.1|10
1637775030000|2021-11-24 17:30:30|56382.6|56332.6|56379.6|56329.6|56382.6|56332.6|56379.6|56329.6|3
1637775040000|2021-11-24 17:30:40|56380.6|56330.6|56393.6|56343.6|56394.6|56344.6|56380.6|56330.6|13
1637775050000|2021-11-24 17:30:50|56391.1|56341.1|56390.6|56340.6|56393.6|56343.6|56390.6|56340.6|5
1637775060000|2021-11-24 17:31:00|56389.6|56339.6|56397.1|56347.1|56397.1|56347.1|56389.6|56339.6|12
1637775070000|2021-11-24 17:31:10|56396.1|56346.1|56400.1|56350.1|56403.4|56353.4|56396.1|56346.1|19
1637775080000|2021-11-24 17:31:20|56400.6|56350.6|56402.9|56352.9|56405.1|56355.1|56400.1|56350.1|14
1637775090000|2021-11-24 17:31:30|56400.6|56350.6|56400.1|56350.1|56403.4|56353.4|56400.1|56350.1|18
1637775100000|2021-11-24 17:31:40|56398.6|56348.6|56400.1|56350.1|56400.1|56350.1|56395.6|56345.6|14
1637775110000|2021-11-24 17:31:50|56399.6|56349.6|56405.1|56355.1|56405.1|56355.1|56396.1|56346.1|12
1637775120000|2021-11-24 17:32:00|56404.1|56354.1|56405.1|56355.1|56405.1|56355.1|56400.6|56350.6|15
1637775130000|2021-11-24 17:32:10|56404.6|56354.6|56400.1|56350.1|56404.6|56354.6|56400.1|56350.1|6
1637775140000|2021-11-24 17:32:20|56399.6|56349.6|56395.6|56345.6|56400.1|56350.1|56395.6|56345.6|5
1637775150000|2021-11-24 17:32:30|56396.1|56346.1|56399.1|56349.1|56400.1|56350.1|56396.1|56346.1|10
1637775160000|2021-11-24 17:32:40|56398.6|56348.6|56390.1|56340.1|56398.6|56348.6|56390.1|56340.1|12
1637775200000|2021-11-24 17:33:20|56390.6|56340.6|56390.6|56340.6|56390.6|56340.6|56390.1|56340.1|5
1637775210000|2021-11-24 17:33:30|56390.1|56340.1|56390.6|56340.6|56390.6|56340.6|56390.1|56340.1|4
1637775220000|2021-11-24 17:33:40|56391.1|56341.1|56397.6|56347.6|56397.6|56347.6|56391.1|56341.1|5
1637775230000|2021-11-24 17:33:50|56400.1|56350.1|56405.6|56355.6|56405.6|56355.6|56400.1|56350.1|5
1637775240000|2021-11-24 17:34:00|56405.1|56355.1|56403.5|56353.5|56405.1|56355.1|56400.6|56350.6|13
1637775250000|2021-11-24 17:34:10|56401.6|56351.6|56401.1|56351.1|56401.6|56351.6|56400.6|56350.6|4
1637775260000|2021-11-24 17:34:20|56400.6|56350.6|56407.1|56357.1|56409.1|56359.1|56400.6|56350.6|10
1637775270000|2021-11-24 17:34:30|56406|56356|56405.1|56355.1|56406|56356|56400.1|56350.1|13
1637775280000|2021-11-24 17:34:40|56406.1|56356.1|56407.6|56357.6|56407.6|56357.6|56406.1|56356.1|2
1637775290000|2021-11-24 17:34:50|56410.1|56360.1|56405.2|56355.2|56410.6|56360.6|56405.2|56355.2|12
1637775300000|2021-11-24 17:35:00|56403.7|56353.7|56395.2|56345.2|56403.7|56353.7|56394.2|56344.2|7
1637775310000|2021-11-24 17:35:10|56395.7|56345.7|56391.2|56341.2|56399.7|56349.7|56391.2|56341.2|13
1637775320000|2021-11-24 17:35:20|56391.7|56341.7|56394.2|56344.2|56394.7|56344.7|56390.2|56340.2|11
1637775330000|2021-11-24 17:35:30|56393.7|56343.7|56389.2|56339.2|56393.7|56343.7|56388.7|56338.7|11
1637775340000|2021-11-24 17:35:40|56388.7|56338.7|56385.7|56335.7|56389.7|56339.7|56385.7|56335.7|15
1637775350000|2021-11-24 17:35:50|56385.2|56335.2|56382.2|56332.2|56385.7|56335.7|56382.2|56332.2|12
1637775360000|2021-11-24 17:36:00|56382.7|56332.7|56375.7|56325.7|56383.2|56333.2|56374.7|56324.7|11
1637775370000|2021-11-24 17:36:10|56374.7|56324.7|56383.2|56333.2|56384.2|56334.2|56374.7|56324.7|7
1637775380000|2021-11-24 17:36:20|56380.7|56330.7|56384.7|56334.7|56384.7|56334.7|56380.2|56330.2|10
1637775390000|2021-11-24 17:36:30|56385.2|56335.2|56388.7|56338.7|56389.7|56339.7|56385.2|56335.2|9
1637775400000|2021-11-24 17:36:40|56389.2|56339.2|56384.7|56334.7|56389.7|56339.7|56384.7|56334.7|8
1637775410000|2021-11-24 17:36:50|56385.2|56335.2|56384.7|56334.7|56385.2|56335.2|56384.7|56334.7|4
1637775420000|2021-11-24 17:37:00|56383.7|56333.7|56379.7|56329.7|56383.7|56333.7|56379.7|56329.7|8
1637775430000|2021-11-24 17:37:10|56380.2|56330.2|56379.7|56329.7|56381.7|56331.7|56379.7|56329.7|8
1637775440000|2021-11-24 17:37:20|56378.7|56328.7|56375.7|56325.7|56378.7|56328.7|56374.7|56324.7|12
1637775450000|2021-11-24 17:37:30|56375.2|56325.2|56362.7|56312.7|56378.7|56328.7|56359.7|56309.7|15
1637775460000|2021-11-24 17:37:40|56363.7|56313.7|56344.7|56294.7|56364.2|56314.2|56342.7|56292.7|25
1637775470000|2021-11-24 17:37:50|56344.2|56294.2|56349.2|56299.2|56364.7|56314.7|56342.7|56292.7|22
1637775480000|2021-11-24 17:38:00|56348.7|56298.7|56369.2|56319.2|56369.7|56319.7|56345.2|56295.2|14
1637775490000|2021-11-24 17:38:10|56368.2|56318.2|56364.6|56314.6|56369.2|56319.2|56364.6|56314.6|12
1637775500000|2021-11-24 17:38:20|56364.1|56314.1|56364.6|56314.6|56365.1|56315.1|56363.6|56313.6|9
1637775510000|2021-11-24 17:38:30|56365.1|56315.1|56364.1|56314.1|56369.1|56319.1|56364.1|56314.1|13
1637775520000|2021-11-24 17:38:40|56363.6|56313.6|56359.1|56309.1|56363.6|56313.6|56358.6|56308.6|13
1637775530000|2021-11-24 17:38:50|56361.1|56311.1|56359.6|56309.6|56363.6|56313.6|56359.6|56309.6|9
1637775540000|2021-11-24 17:39:00|56360.6|56310.6|56359.6|56309.6|56362.1|56312.1|56359.6|56309.6|5
1637775550000|2021-11-24 17:39:10|56358.6|56308.6|56359.1|56309.1|56359.1|56309.1|56354.6|56304.6|13
1637775560000|2021-11-24 17:39:20|56363.6|56313.6|56364.6|56314.6|56364.6|56314.6|56359.6|56309.6|9
1637775570000|2021-11-24 17:39:30|56365.1|56315.1|56374.1|56324.1|56374.1|56324.1|56365.1|56315.1|13
1637775580000|2021-11-24 17:39:40|56374.6|56324.6|56379.1|56329.1|56380.1|56330.1|56374.1|56324.1|8
1637775590000|2021-11-24 17:39:50|56379.6|56329.6|56384.1|56334.1|56384.1|56334.1|56379.1|56329.1|9
1637775600000|2021-11-24 17:40:00|56384.6|56334.6|56384.6|56334.6|56384.6|56334.6|56384.6|56334.6|1
1637775610000|2021-11-24 17:40:10|56383.1|56333.1|56388.6|56338.6|56389.1|56339.1|56379.6|56329.6|10
1637775620000|2021-11-24 17:40:20|56389.1|56339.1|56399.1|56349.1|56399.1|56349.1|56389.1|56339.1|8
1637775630000|2021-11-24 17:40:30|56399.6|56349.6|56404.6|56354.6|56404.6|56354.6|56399.6|56349.6|6
1637775640000|2021-11-24 17:40:40|56406.1|56356.1|56404.1|56354.1|56414.1|56364.1|56403.5|56353.5|10
1637775650000|2021-11-24 17:40:50|56403.6|56353.6|56404.1|56354.1|56408.5|56358.5|56403.6|56353.6|11
1637775660000|2021-11-24 17:41:00|56403.6|56353.6|56404.6|56354.6|56404.6|56354.6|56399.1|56349.1|17
1637775670000|2021-11-24 17:41:10|56404.1|56354.1|56400.1|56350.1|56405.1|56355.1|56399.1|56349.1|13
1637775680000|2021-11-24 17:41:20|56401.1|56351.1|56400.6|56350.6|56401.1|56351.1|56397.5|56347.5|7
1637775690000|2021-11-24 17:41:30|56401.1|56351.1|56400.1|56350.1|56401.1|56351.1|56396.1|56346.1|8
1637775700000|2021-11-24 17:41:40|56399.6|56349.6|56400.6|56350.6|56401.6|56351.6|56398.5|56348.5|9
1637775710000|2021-11-24 17:41:50|56400.1|56350.1|56405.1|56355.1|56405.6|56355.6|56400.1|56350.1|7
1637775720000|2021-11-24 17:42:00|56405.6|56355.6|56405.1|56355.1|56408.4|56358.4|56405.1|56355.1|12
1637775730000|2021-11-24 17:42:10|56405.6|56355.6|56405.1|56355.1|56407.6|56357.6|56405.1|56355.1|7
1637775740000|2021-11-24 17:42:20|56404.1|56354.1|56400.1|56350.1|56404.1|56354.1|56400.1|56350.1|7
1637775750000|2021-11-24 17:42:30|56399.6|56349.6|56384.6|56334.6|56399.6|56349.6|56384.6|56334.6|11
1637775760000|2021-11-24 17:42:40|56386.6|56336.6|56379.6|56329.6|56389.6|56339.6|56379.6|56329.6|9
1637775780000|2021-11-24 17:43:00|56380.1|56330.1|56384.1|56334.1|56384.1|56334.1|56380.1|56330.1|5
1637775790000|2021-11-24 17:43:10|56383.1|56333.1|56380.6|56330.6|56383.1|56333.1|56379.6|56329.6|6
1637775800000|2021-11-24 17:43:20|56380.1|56330.1|56389.1|56339.1|56389.1|56339.1|56380.1|56330.1|8
1637775810000|2021-11-24 17:43:30|56387.5|56337.5|56393.6|56343.6|56393.6|56343.6|56383.6|56333.6|14
1637775820000|2021-11-24 17:43:40|56392.5|56342.5|56404.1|56354.1|56405.1|56355.1|56389.6|56339.6|11
1637775830000|2021-11-24 17:43:50|56404.6|56354.6|56403.7|56353.7|56405.2|56355.2|56403.7|56353.7|12
1637775840000|2021-11-24 17:44:00|56400.7|56350.7|56400.2|56350.2|56400.7|56350.7|56400.2|56350.2|2
1637775850000|2021-11-24 17:44:10|56399.2|56349.2|56395.7|56345.7|56399.2|56349.2|56395.2|56345.2|6
1637775860000|2021-11-24 17:44:20|56397.2|56347.2|56396.2|56346.2|56398.2|56348.2|56396.2|56346.2|7
1637775870000|2021-11-24 17:44:30|56395.7|56345.7|56400.7|56350.7|56404.2|56354.2|56394.7|56344.7|11
1637775880000|2021-11-24 17:44:40|56401.7|56351.7|56393|56343|56401.7|56351.7|56393|56343|13
1637775890000|2021-11-24 17:44:50|56394.7|56344.7|56404.2|56354.2|56404.2|56354.2|56394.2|56344.2|14
1637775900000|2021-11-24 17:45:00|56404.7|56354.7|56405.7|56355.7|56410.2|56360.2|56404.7|56354.7|12
1637775910000|2021-11-24 17:45:10|56404.7|56354.7|56400.7|56350.7|56404.7|56354.7|56400.7|56350.7|4
1637775920000|2021-11-24 17:45:20|56400.2|56350.2|56400.2|56350.2|56404.2|56354.2|56400.2|56350.2|7
1637775930000|2021-11-24 17:45:30|56398.7|56348.7|56395.2|56345.2|56398.7|56348.7|56395.2|56345.2|3
1637775940000|2021-11-24 17:45:40|56393.7|56343.7|56384.2|56334.2|56393.7|56343.7|56384.2|56334.2|10
1637775950000|2021-11-24 17:45:50|56383.7|56333.7|56379.7|56329.7|56384.7|56334.7|56379.7|56329.7|6
1637775960000|2021-11-24 17:46:00|56378.2|56328.2|56382.2|56332.2|56383.7|56333.7|56378.2|56328.2|16
1637775970000|2021-11-24 17:46:10|56382.7|56332.7|56386.7|56336.7|56386.7|56336.7|56382.2|56332.2|13
1637775980000|2021-11-24 17:46:20|56385.7|56335.7|56385.2|56335.2|56388.2|56338.2|56385.2|56335.2|15
1637775990000|2021-11-24 17:46:30|56385.7|56335.7|56384.7|56334.7|56388.7|56338.7|56384.7|56334.7|12
1637776000000|2021-11-24 17:46:40|56385.2|56335.2|56385.2|56335.2|56385.2|56335.2|56384.7|56334.7|3
1637776010000|2021-11-24 17:46:50|56385.7|56335.7|56384.7|56334.7|56388.7|56338.7|56384.7|56334.7|7
1637776020000|2021-11-24 17:47:00|56384.2|56334.2|56384.2|56334.2|56384.7|56334.7|56383.7|56333.7|7
1637776030000|2021-11-24 17:47:10|56383.7|56333.7|56383.7|56333.7|56383.7|56333.7|56383.7|56333.7|1
1637776040000|2021-11-24 17:47:20|56382.7|56332.7|56383.7|56333.7|56383.7|56333.7|56380.7|56330.7|4
1637776050000|2021-11-24 17:47:30|56380.5|56330.5|56379.2|56329.2|56380.5|56330.5|56378.7|56328.7|5
1637776060000|2021-11-24 17:47:40|56378.7|56328.7|56374.2|56324.2|56378.7|56328.7|56374.2|56324.2|5
1637776070000|2021-11-24 17:47:50|56373.7|56323.7|56378.2|56328.2|56378.2|56328.2|56373.7|56323.7|6
1637776080000|2021-11-24 17:48:00|56381.2|56331.2|56374.7|56324.7|56381.2|56331.2|56374.7|56324.7|6
1637776090000|2021-11-24 17:48:10|56375.2|56325.2|56374.7|56324.7|56376.2|56326.2|56374.7|56324.7|3
1637776100000|2021-11-24 17:48:20|56374.2|56324.2|56379.2|56329.2|56379.2|56329.2|56374.2|56324.2|4
1637776110000|2021-11-24 17:48:30|56381.7|56331.7|56394.7|56344.7|56394.7|56344.7|56381.7|56331.7|7
1637776120000|2021-11-24 17:48:40|56394.2|56344.2|56399.2|56349.2|56399.2|56349.2|56394.2|56344.2|9
1637776130000|2021-11-24 17:48:50|56399.7|56349.7|56394.2|56344.2|56399.7|56349.7|56394.2|56344.2|9
1637776140000|2021-11-24 17:49:00|56395.2|56345.2|56394.2|56344.2|56395.2|56345.2|56394.2|56344.2|6
1637776150000|2021-11-24 17:49:10|56393.7|56343.7|56393.2|56343.2|56393.7|56343.7|56390.2|56340.2|8
1637776160000|2021-11-24 17:49:20|56392.7|56342.7|56383.2|56333.2|56394.7|56344.7|56380.2|56330.2|19
1637776170000|2021-11-24 17:49:30|56382.7|56332.7|56374.7|56324.7|56383.2|56333.2|56374.7|56324.7|14
1637776180000|2021-11-24 17:49:40|56374.2|56324.2|56374.7|56324.7|56374.7|56324.7|56374.2|56324.2|4
1637776190000|2021-11-24 17:49:50|56374.2|56324.2|56424.7|56374.7|56427.7|56377.7|56374.2|56324.2|16
1637776200000|2021-11-24 17:50:00|56423.5|56373.5|56424.7|56374.7|56430.7|56380.7|56419.7|56369.7|22
1637776210000|2021-11-24 17:50:10|56424.2|56374.2|56409.7|56359.7|56424.2|56374.2|56408.7|56358.7|13
1637776220000|2021-11-24 17:50:20|56408.5|56358.5|56404.7|56354.7|56408.5|56358.5|56404.7|56354.7|6
1637776230000|2021-11-24 17:50:30|56403.7|56353.7|56400.2|56350.2|56403.7|56353.7|56399.7|56349.7|5
1637776240000|2021-11-24 17:50:40|56399.7|56349.7|56379|56329|56400.2|56350.2|56379|56329|9
1637776250000|2021-11-24 17:50:50|56374.7|56324.7|56374.2|56324.2|56384.2|56334.2|56374.2|56324.2|13
1637776260000|2021-11-24 17:51:00|56372.5|56322.5|56389.2|56339.2|56389.2|56339.2|56367.5|56317.5|12
1637776270000|2021-11-24 17:51:10|56389.7|56339.7|56394.2|56344.2|56395.7|56345.7|56389.7|56339.7|6
1637776280000|2021-11-24 17:51:20|56393.7|56343.7|56384.7|56334.7|56397.7|56347.7|56384.7|56334.7|19
1637776290000|2021-11-24 17:51:30|56384.2|56334.2|56379.2|56329.2|56384.2|56334.2|56379.2|56329.2|3
1637776300000|2021-11-24 17:51:40|56376|56326|56370.2|56320.2|56379.2|56329.2|56369.7|56319.7|16
1637776310000|2021-11-24 17:51:50|56369.2|56319.2|56358.7|56308.7|56369.2|56319.2|56358.7|56308.7|16
1637776320000|2021-11-24 17:52:00|56359.2|56309.2|56363.7|56313.7|56363.7|56313.7|56356.7|56306.7|16
1637776330000|2021-11-24 17:52:10|56363.2|56313.2|56358.2|56308.2|56363.2|56313.2|56356.7|56306.7|6
1637776340000|2021-11-24 17:52:20|56358.7|56308.7|56354.2|56304.2|56358.7|56308.7|56352.7|56302.7|5
1637776350000|2021-11-24 17:52:30|56355.7|56305.7|56344.7|56294.7|56355.7|56305.7|56344.7|56294.7|11
1637776360000|2021-11-24 17:52:40|56345.2|56295.2|56364.7|56314.7|56369.2|56319.2|56345.2|56295.2|25
1637776370000|2021-11-24 17:52:50|56364.2|56314.2|56363.3|56313.3|56364.7|56314.7|56363.2|56313.2|5
1637776380000|2021-11-24 17:53:00|56362.5|56312.5|56359.3|56309.3|56362.5|56312.5|56354.3|56304.3|10
1637776390000|2021-11-24 17:53:10|56357.8|56307.8|56358.8|56308.8|56359.3|56309.3|56349.3|56299.3|19
1637776400000|2021-11-24 17:53:20|56358.3|56308.3|56359.3|56309.3|56359.3|56309.3|56355.3|56305.3|6
1637776430000|2021-11-24 17:53:50|56359.8|56309.8|56369.3|56319.3|56369.3|56319.3|56359.8|56309.8|5
1637776440000|2021-11-24 17:54:00|56366.8|56316.8|56365.3|56315.3|56368.8|56318.8|56364.8|56314.8|6
1637776450000|2021-11-24 17:54:10|56364.3|56314.3|56368.8|56318.8|56368.8|56318.8|56364.3|56314.3|15
1637776460000|2021-11-24 17:54:20|56369.3|56319.3|56355.8|56305.8|56369.3|56319.3|56355.3|56305.3|15
1637776470000|2021-11-24 17:54:30|56358.3|56308.3|56358.8|56308.8|56358.8|56308.8|56354.8|56304.8|9
1637776480000|2021-11-24 17:54:40|56357.8|56307.8|56358.8|56308.8|56362.3|56312.3|56354.8|56304.8|11
1637776490000|2021-11-24 17:54:50|56359.3|56309.3|56354.3|56304.3|56359.3|56309.3|56354.3|56304.3|5
1637776500000|2021-11-24 17:55:00|56354.8|56304.8|56356.3|56306.3|56358.8|56308.8|56354.8|56304.8|4
1637776510000|2021-11-24 17:55:10|56355.8|56305.8|56358.3|56308.3|56359.3|56309.3|56354.3|56304.3|15
1637776520000|2021-11-24 17:55:20|56356.8|56306.8|56358.8|56308.8|56358.8|56308.8|56356.8|56306.8|3
1637776530000|2021-11-24 17:55:30|56359.3|56309.3|56348.3|56298.3|56361.8|56311.8|56348.3|56298.3|15
1637776540000|2021-11-24 17:55:40|56348.8|56298.8|56349.3|56299.3|56349.3|56299.3|56348.3|56298.3|4
1637776550000|2021-11-24 17:55:50|56347.8|56297.8|56349.3|56299.3|56349.8|56299.8|56347.8|56297.8|4
1637776560000|2021-11-24 17:56:00|56348.3|56298.3|56338.3|56288.3|56348.3|56298.3|56337.8|56287.8|11
1637776580000|2021-11-24 17:56:20|56338.1|56288.1|56332.6|56282.6|56338.1|56288.1|56328.6|56278.6|12
1637776590000|2021-11-24 17:56:30|56332.5|56282.5|56328.1|56278.1|56333.1|56283.1|56328.1|56278.1|11
1637776600000|2021-11-24 17:56:40|56327.6|56277.6|56328.1|56278.1|56332.6|56282.6|56327.6|56277.6|14
1637776610000|2021-11-24 17:56:50|56327.5|56277.5|56328.1|56278.1|56328.1|56278.1|56323.1|56273.1|12
1637776620000|2021-11-24 17:57:00|56328.6|56278.6|56323.1|56273.1|56332.6|56282.6|56323.1|56273.1|17
1637776630000|2021-11-24 17:57:10|56323.6|56273.6|56323.1|56273.1|56323.6|56273.6|56323.1|56273.1|2
1637776650000|2021-11-24 17:57:30|56323.6|56273.6|56328.6|56278.6|56329.6|56279.6|56323.6|56273.6|6
1637776670000|2021-11-24 17:57:50|56328.1|56278.1|56328.6|56278.6|56329.6|56279.6|56328.1|56278.1|6
1637776680000|2021-11-24 17:58:00|56331.1|56281.1|56331.1|56281.1|56331.1|56281.1|56331.1|56281.1|1
1637776690000|2021-11-24 17:58:10|56332.6|56282.6|56344.6|56294.6|56344.6|56294.6|56332.6|56282.6|10
1637776700000|2021-11-24 17:58:20|56343.6|56293.6|56339.1|56289.1|56348.1|56298.1|56338.1|56288.1|14
1637776710000|2021-11-24 17:58:30|56340.1|56290.1|56336.9|56286.9|56342.6|56292.6|56336.9|56286.9|10
1637776720000|2021-11-24 17:58:40|56333.1|56283.1|56334.1|56284.1|56338.6|56288.6|56333.1|56283.1|10
1637776730000|2021-11-24 17:58:50|56334.6|56284.6|56333.6|56283.6|56337.5|56287.5|56333.6|56283.6|11
1637776740000|2021-11-24 17:59:00|56334.1|56284.1|56333.6|56283.6|56337.5|56287.5|56333.6|56283.6|7
1637776750000|2021-11-24 17:59:10|56333.1|56283.1|56345.1|56295.1|56348.6|56298.6|56333.1|56283.1|17
1637776760000|2021-11-24 17:59:20|56344.6|56294.6|56359.6|56309.6|56359.6|56309.6|56344.6|56294.6|10
1637776770000|2021-11-24 17:59:30|56363.6|56313.6|56366.1|56316.1|56373.6|56323.6|56360.1|56310.1|14
1637776780000|2021-11-24 17:59:40|56366.6|56316.6|56361.6|56311.6|56366.6|56316.6|56359.6|56309.6|16
1637776790000|2021-11-24 17:59:50|56361.1|56311.1|56362.6|56312.6|56364.1|56314.1|56359.1|56309.1|13
1637776800000|2021-11-24 18:00:00|56362.5|56312.5|56364.1|56314.1|56364.6|56314.6|56359.6|56309.6|7
1637776810000|2021-11-24 18:00:10|56365.6|56315.6|56367.6|56317.6|56368.1|56318.1|56364.1|56314.1|18
1637776820000|2021-11-24 18:00:20|56367.5|56317.5|56364.1|56314.1|56367.5|56317.5|56364.1|56314.1|4
1637776830000|2021-11-24 18:00:30|56365.1|56315.1|56366.1|56316.1|56369.1|56319.1|56364.1|56314.1|11
1637776840000|2021-11-24 18:00:40|56366.6|56316.6|56363.1|56313.1|56369.1|56319.1|56359.1|56309.1|15
1637776850000|2021-11-24 18:00:50|56363.6|56313.6|56361.6|56311.6|56364.1|56314.1|56359.6|56309.6|7
1637776860000|2021-11-24 18:01:00|56361.1|56311.1|56354.1|56304.1|56361.1|56311.1|56354.1|56304.1|10
1637776870000|2021-11-24 18:01:10|56350.9|56300.9|56349.1|56299.1|56350.9|56300.9|56349.1|56299.1|2
1637776880000|2021-11-24 18:01:20|56350.6|56300.6|56349.1|56299.1|56351.6|56301.6|56349.1|56299.1|5
1637776890000|2021-11-24 18:01:30|56346.4|56296.4|56344.1|56294.1|56349.1|56299.1|56344.1|56294.1|10
1637776900000|2021-11-24 18:01:40|56344.6|56294.6|56349.1|56299.1|56349.1|56299.1|56344.6|56294.6|6
1637776920000|2021-11-24 18:02:00|56350.6|56300.6|56350.1|56300.1|56350.6|56300.6|56349.1|56299.1|7
1637776930000|2021-11-24 18:02:10|56349.6|56299.6|56349.6|56299.6|56349.6|56299.6|56349.6|56299.6|1
1637776940000|2021-11-24 18:02:20|56349.1|56299.1|56339.6|56289.6|56349.6|56299.6|56339.6|56289.6|12
1637776950000|2021-11-24 18:02:30|56339.1|56289.1|56343.1|56293.1|56343.6|56293.6|56338.6|56288.6|14
1637776960000|2021-11-24 18:02:40|56342.6|56292.6|56344.1|56294.1|56344.1|56294.1|56341.6|56291.6|10
1637776970000|2021-11-24 18:02:50|56343.6|56293.6|56339.6|56289.6|56343.6|56293.6|56339.6|56289.6|6
1637776980000|2021-11-24 18:03:00|56340.1|56290.1|56339.1|56289.1|56340.1|56290.1|56337|56287|6
1637776990000|2021-11-24 18:03:10|56337.5|56287.5|56334.6|56284.6|56337.5|56287.5|56334.6|56284.6|3
1637777000000|2021-11-24 18:03:20|56336.1|56286.1|56339.6|56289.6|56339.6|56289.6|56336.1|56286.1|3
1637777010000|2021-11-24 18:03:30|56340.1|56290.1|56339.6|56289.6|56340.1|56290.1|56339.6|56289.6|2
1637777020000|2021-11-24 18:03:40|56340.1|56290.1|56339.6|56289.6|56340.1|56290.1|56339.6|56289.6|2
1637777030000|2021-11-24 18:03:50|56340.1|56290.1|56344.6|56294.6|56344.6|56294.6|56340.1|56290.1|7
1637777040000|2021-11-24 18:04:00|56343.5|56293.5|56334.6|56284.6|56343.5|56293.5|56334.6|56284.6|14
1637777050000|2021-11-24 18:04:10|56335.1|56285.1|56340.1|56290.1|56340.1|56290.1|56335.1|56285.1|8
1637777060000|2021-11-24 18:04:20|56342.1|56292.1|56344.1|56294.1|56344.1|56294.1|56340.6|56290.6|5
1637777070000|2021-11-24 18:04:30|56344.6|56294.6|56342|56292|56345.1|56295.1|56340.4|56290.4|5
1637777080000|2021-11-24 18:04:40|56340.1|56290.1|56343|56293|56343.6|56293.6|56340.1|56290.1|8
1637777090000|2021-11-24 18:04:50|56342.9|56292.9|56348.1|56298.1|56348.1|56298.1|56342.9|56292.9|7
1637777100000|2021-11-24 18:05:00|56349.1|56299.1|56349.1|56299.1|56349.1|56299.1|56348.1|56298.1|4
1637777140000|2021-11-24 18:05:40|56347.5|56297.5|56338.6|56288.6|56347.5|56297.5|56338.6|56288.6|6
1637777150000|2021-11-24 18:05:50|56339.6|56289.6|56339.1|56289.1|56339.6|56289.6|56338.6|56288.6|3
1637777160000|2021-11-24 18:06:00|56339.6|56289.6|56333.6|56283.6|56339.6|56289.6|56333.6|56283.6|6
1637777170000|2021-11-24 18:06:10|56332.5|56282.5|56332.6|56282.6|56332.6|56282.6|56329.6|56279.6|8
1637777180000|2021-11-24 18:06:20|56333.1|56283.1|56332.6|56282.6|56333.6|56283.6|56332.6|56282.6|6
1637777190000|2021-11-24 18:06:30|56332.5|56282.5|56332.5|56282.5|56332.6|56282.6|56329.1|56279.1|11
1637777200000|2021-11-24 18:06:40|56332.6|56282.6|56338.1|56288.1|56340.5|56290.5|56332.5|56282.5|12
1637777230000|2021-11-24 18:07:10|56338.6|56288.6|56342.5|56292.5|56342.6|56292.6|56338.6|56288.6|4
1637777240000|2021-11-24 18:07:20|56342.6|56292.6|56343.1|56293.1|56343.1|56293.1|56342.5|56292.5|4
1637777250000|2021-11-24 18:07:30|56342.6|56292.6|56337.5|56287.5|56342.6|56292.6|56337.5|56287.5|4
1637777260000|2021-11-24 18:07:40|56337.3|56287.3|56332.5|56282.5|56337.3|56287.3|56328.1|56278.1|9
1637777270000|2021-11-24 18:07:50|56332.6|56282.6|56323.6|56273.6|56332.6|56282.6|56323.1|56273.1|9
1637777280000|2021-11-24 18:08:00|56323.1|56273.1|56323.6|56273.6|56323.6|56273.6|56323.1|56273.1|2
1637777290000|2021-11-24 18:08:10|56324.1|56274.1|56324.6|56274.6|56328.6|56278.6|56324.1|56274.1|5
1637777300000|2021-11-24 18:08:20|56324.1|56274.1|56342.6|56292.6|56343.1|56293.1|56324.1|56274.1|12
1637777310000|2021-11-24 18:08:30|56340.5|56290.5|56339.1|56289.1|56340.5|56290.5|56336.5|56286.5|8
1637777320000|2021-11-24 18:08:40|56337.6|56287.6|56329.6|56279.6|56337.6|56287.6|56327.5|56277.5|11
1637777330000|2021-11-24 18:08:50|56330.1|56280.1|56331.6|56281.6|56334.1|56284.1|56330.1|56280.1|8
1637777340000|2021-11-24 18:09:00|56331.1|56281.1|56324.6|56274.6|56331.1|56281.1|56324.1|56274.1|7
1637777350000|2021-11-24 18:09:10|56327.6|56277.6|56326.1|56276.1|56329.6|56279.6|56325.1|56275.1|10
1637777360000|2021-11-24 18:09:20|56327.6|56277.6|56323.6|56273.6|56327.6|56277.6|56323.6|56273.6|4
1637777370000|2021-11-24 18:09:30|56324.1|56274.1|56324.1|56274.1|56324.1|56274.1|56324.1|56274.1|1
1637777380000|2021-11-24 18:09:40|56326.6|56276.6|56327.4|56277.4|56328.6|56278.6|56325.1|56275.1|9
1637777390000|2021-11-24 18:09:50|56324.6|56274.6|56324.1|56274.1|56326.1|56276.1|56322.1|56272.1|15
1637777400000|2021-11-24 18:10:00|56325.6|56275.6|56321.6|56271.6|56328.1|56278.1|56319.1|56269.1|16
1637777410000|2021-11-24 18:10:10|56322.5|56272.5|56328.6|56278.6|56328.6|56278.6|56322.5|56272.5|10
1637777420000|2021-11-24 18:10:20|56329.1|56279.1|56328.6|56278.6|56333.6|56283.6|56328.6|56278.6|8
1637777430000|2021-11-24 18:10:30|56329.6|56279.6|56329.1|56279.1|56329.6|56279.6|56327.6|56277.6|8
1637777440000|2021-11-24 18:10:40|56328.1|56278.1|56329.6|56279.6|56329.6|56279.6|56328.1|56278.1|3
1637777450000|2021-11-24 18:10:50|56329.1|56279.1|56329.1|56279.1|56330.1|56280.1|56329.1|56279.1|5
1637777460000|2021-11-24 18:11:00|56329.6|56279.6|56329.6|56279.6|56330.1|56280.1|56329.1|56279.1|6
1637777470000|2021-11-24 18:11:10|56329.1|56279.1|56324.6|56274.6|56329.1|56279.1|56324.1|56274.1|4
1637777480000|2021-11-24 18:11:20|56326.1|56276.1|56324|56274|56326.1|56276.1|56324|56274|4
1637777490000|2021-11-24 18:11:30|56324.5|56274.5|56324.5|56274.5|56324.5|56274.5|56324|56274|3
1637777500000|2021-11-24 18:11:40|56325|56275|56324|56274|56325|56275|56324|56274|6
1637777510000|2021-11-24 18:11:50|56325.5|56275.5|56325|56275|56328|56278|56323.3|56273.3|10
1637777520000|2021-11-24 18:12:00|56324.5|56274.5|56327.5|56277.5|56327.5|56277.5|56324|56274|5
1637777530000|2021-11-24 18:12:10|56329|56279|56309|56259|56329|56279|56306.5|56256.5|13
1637777540000|2021-11-24 18:12:20|56313|56263|56318|56268|56318|56268|56311.5|56261.5|12
1637777550000|2021-11-24 18:12:30|56318.5|56268.5|56324|56274|56324|56274|56318.5|56268.5|5
1637777560000|2021-11-24 18:12:40|56325.5|56275.5|56333.5|56283.5|56340|56290|56325.5|56275.5|13
1637777570000|2021-11-24 18:12:50|56334|56284|56333.5|56283.5|56334|56284|56333.5|56283.5|4
1637777580000|2021-11-24 18:13:00|56332.5|56282.5|56329.5|56279.5|56334|56284|56329|56279|8
1637777590000|2021-11-24 18:13:10|56330|56280|56328.5|56278.5|56330|56280|56328.5|56278.5|6
1637777600000|2021-11-24 18:13:20|56327.8|56277.8|56329|56279|56329|56279|56326.5|56276.5|12
1637777620000|2021-11-24 18:13:40|56329.5|56279.5|56329.5|56279.5|56329.5|56279.5|56329.5|56279.5|1
1637777650000|2021-11-24 18:14:10|56330|56280|56325.3|56275.3|56339.5|56289.5|56315.5|56265.5|17
1637777660000|2021-11-24 18:14:20|56323.6|56273.6|56327.1|56277.1|56329.1|56279.1|56323.6|56273.6|12
1637777670000|2021-11-24 18:14:30|56328.6|56278.6|56329.1|56279.1|56329.1|56279.1|56328.6|56278.6|2
1637777680000|2021-11-24 18:14:40|56327.1|56277.1|56327.9|56277.9|56328.6|56278.6|56327.1|56277.1|4
1637777690000|2021-11-24 18:14:50|56327.3|56277.3|56338.6|56288.6|56338.6|56288.6|56322.5|56272.5|10
1637777700000|2021-11-24 18:15:00|56338.4|56288.4|56324.1|56274.1|56339.6|56289.6|56324.1|56274.1|12
1637777710000|2021-11-24 18:15:10|56327.6|56277.6|56314.1|56264.1|56328.4|56278.4|56314.1|56264.1|10
1637777720000|2021-11-24 18:15:20|56314.6|56264.6|56313.9|56263.9|56315.4|56265.4|56309.1|56259.1|11
1637777730000|2021-11-24 18:15:30|56313.6|56263.6|56314.1|56264.1|56314.1|56264.1|56313.1|56263.1|9
1637777740000|2021-11-24 18:15:40|56313.6|56263.6|56319.1|56269.1|56319.9|56269.9|56310.1|56260.1|8
1637777750000|2021-11-24 18:15:50|56319.6|56269.6|56324.1|56274.1|56324.1|56274.1|56319.6|56269.6|5
1637777760000|2021-11-24 18:16:00|56324.6|56274.6|56322.9|56272.9|56328.6|56278.6|56319.6|56269.6|21
1637777770000|2021-11-24 18:16:10|56321.3|56271.3|56324.1|56274.1|56324.1|56274.1|56320.9|56270.9|7
1637777780000|2021-11-24 18:16:20|56324.6|56274.6|56328.6|56278.6|56328.6|56278.6|56324.6|56274.6|5
1637777790000|2021-11-24 18:16:30|56329.1|56279.1|56329.1|56279.1|56329.1|56279.1|56327.9|56277.9|7
1637777800000|2021-11-24 18:16:40|56328.1|56278.1|56332.1|56282.1|56334.1|56284.1|56324.6|56274.6|18
1637777810000|2021-11-24 18:16:50|56332.9|56282.9|56329.1|56279.1|56333.6|56283.6|56328.6|56278.6|12
1637777820000|2021-11-24 18:17:00|56327.6|56277.6|56327.5|56277.5|56327.6|56277.6|56322.5|56272.5|9
1637777830000|2021-11-24 18:17:10|56329|56279|56324|56274|56329.5|56279.5|56324|56274|5
1637777840000|2021-11-24 18:17:20|56323.5|56273.5|56314|56264|56323.5|56273.5|56314|56264|5
1637777850000|2021-11-24 18:17:30|56314.5|56264.5|56324|56274|56329|56279|56314.5|56264.5|10
1637777870000|2021-11-24 18:17:50|56324.5|56274.5|56323.3|56273.3|56324.5|56274.5|56323.3|56273.3|3
1637777880000|2021-11-24 18:18:00|56323.5|56273.5|56324.5|56274.5|56324.5|56274.5|56323.5|56273.5|3
1637777910000|2021-11-24 18:18:30|56326|56276|56328.3|56278.3|56331.3|56281.3|56326|56276|8
1637777920000|2021-11-24 18:18:40|56328.8|56278.8|56328.5|56278.5|56329|56279|56328.3|56278.3|8
1637777930000|2021-11-24 18:18:50|56328.3|56278.3|56329|56279|56329|56279|56325.5|56275.5|16
1637777940000|2021-11-24 18:19:00|56328.5|56278.5|56339|56289|56339|56289|56328|56278|18
1637777950000|2021-11-24 18:19:10|56338.5|56288.5|56329|56279|56338.5|56288.5|56329|56279|11
1637777960000|2021-11-24 18:19:20|56329.5|56279.5|56329|56279|56329.5|56279.5|56329|56279|4
1637777970000|2021-11-24 18:19:30|56327.5|56277.5|56324.5|56274.5|56327.5|56277.5|56324.5|56274.5|3
1637777980000|2021-11-24 18:19:40|56324|56274|56319.5|56269.5|56328.3|56278.3|56319.5|56269.5|9
1637777990000|2021-11-24 18:19:50|56320.5|56270.5|56324|56274|56324|56274|56320.5|56270.5|6
1637778000000|2021-11-24 18:20:00|56326.5|56276.5|56326.5|56276.5|56326.5|56276.5|56326.5|56276.5|1
1637778010000|2021-11-24 18:20:10|56327.8|56277.8|56329.5|56279.5|56329.5|56279.5|56327.8|56277.8|3
1637778020000|2021-11-24 18:20:20|56332|56282|56330|56280|56333.3|56283.3|56330|56280|9
1637778030000|2021-11-24 18:20:30|56329.5|56279.5|56329|56279|56329.5|56279.5|56329|56279|2
1637778050000|2021-11-24 18:20:50|56328|56278|56329.5|56279.5|56329.5|56279.5|56324.5|56274.5|5
1637778060000|2021-11-24 18:21:00|56329|56279|56328.5|56278.5|56329.5|56279.5|56324.5|56274.5|17
1637778070000|2021-11-24 18:21:10|56328.3|56278.3|56324|56274|56328.5|56278.5|56324|56274|15
1637778080000|2021-11-24 18:21:20|56324.5|56274.5|56329|56279|56329|56279|56324|56274|8
1637778090000|2021-11-24 18:21:30|56328.5|56278.5|56325.5|56275.5|56328.5|56278.5|56325.5|56275.5|9
1637778100000|2021-11-24 18:21:40|56326|56276|56328.5|56278.5|56329|56279|56324|56274|12
1637778110000|2021-11-24 18:21:50|56325.3|56275.3|56329|56279|56329|56279|56325.3|56275.3|5
1637778120000|2021-11-24 18:22:00|56328.5|56278.5|56324|56274|56328.5|56278.5|56324|56274|4
1637778140000|2021-11-24 18:22:20|56324.5|56274.5|56327.8|56277.8|56328.5|56278.5|56324.5|56274.5|8
1637778150000|2021-11-24 18:22:30|56328.3|56278.3|56328.5|56278.5|56328.5|56278.5|56326.5|56276.5|11
1637778160000|2021-11-24 18:22:40|56329|56279|56324.5|56274.5|56329|56279|56324|56274|7
1637778170000|2021-11-24 18:22:50|56324|56274|56324|56274|56324|56274|56324|56274|1
1637778180000|2021-11-24 18:23:00|56324.1|56274.1|56324.1|56274.1|56324.1|56274.1|56324.1|56274.1|1
1637778190000|2021-11-24 18:23:10|56324.6|56274.6|56324.6|56274.6|56324.6|56274.6|56324.6|56274.6|1
1637778210000|2021-11-24 18:23:30|56326.1|56276.1|56329.6|56279.6|56329.6|56279.6|56326.1|56276.1|3
1637778220000|2021-11-24 18:23:40|56327.5|56277.5|56329.1|56279.1|56329.4|56279.4|56327.5|56277.5|9
1637778230000|2021-11-24 18:23:50|56328.6|56278.6|56329.1|56279.1|56329.1|56279.1|56328.6|56278.6|2
1637778250000|2021-11-24 18:24:10|56329.6|56279.6|56329.6|56279.6|56329.6|56279.6|56329.1|56279.1|3
1637778260000|2021-11-24 18:24:20|56328.1|56278.1|56328.4|56278.4|56328.9|56278.9|56328.1|56278.1|4
1637778270000|2021-11-24 18:24:30|56328.6|56278.6|56329.1|56279.1|56329.1|56279.1|56328.6|56278.6|2
1637778280000|2021-11-24 18:24:40|56328.6|56278.6|56329.6|56279.6|56329.6|56279.6|56328.6|56278.6|3
1637778290000|2021-11-24 18:24:50|56328.1|56278.1|56344.6|56294.6|56344.6|56294.6|56324.6|56274.6|20
1637778300000|2021-11-24 18:25:00|56346.1|56296.1|56348.6|56298.6|56350.1|56300.1|56345.1|56295.1|16
1637778310000|2021-11-24 18:25:10|56346.9|56296.9|56344.6|56294.6|56346.9|56296.9|56343.4|56293.4|17
1637778320000|2021-11-24 18:25:20|56345.1|56295.1|56345.1|56295.1|56349.1|56299.1|56344.6|56294.6|7
1637778330000|2021-11-24 18:25:30|56344.6|56294.6|56344.1|56294.1|56344.6|56294.6|56344.1|56294.1|6
1637778340000|2021-11-24 18:25:40|56342.4|56292.4|56329.1|56279.1|56342.4|56292.4|56329.1|56279.1|8
1637778350000|2021-11-24 18:25:50|56329.6|56279.6|56332.6|56282.6|56332.6|56282.6|56329.1|56279.1|10
1637778360000|2021-11-24 18:26:00|56333.1|56283.1|56334.1|56284.1|56334.1|56284.1|56333.1|56283.1|5
1637778370000|2021-11-24 18:26:10|56335.1|56285.1|56339.1|56289.1|56339.1|56289.1|56335.1|56285.1|4
1637778380000|2021-11-24 18:26:20|56338.6|56288.6|56334|56284|56339.1|56289.1|56334|56284|7
1637778390000|2021-11-24 18:26:30|56333|56283|56329|56279|56333|56283|56329|56279|8
1637778400000|2021-11-24 18:26:40|56329.5|56279.5|56329|56279|56333.5|56283.5|56329|56279|11
1637778410000|2021-11-24 18:26:50|56326.3|56276.3|56314|56264|56326.3|56276.3|56314|56264|9
1637778420000|2021-11-24 18:27:00|56314.5|56264.5|56304.5|56254.5|56314.5|56264.5|56304.5|56254.5|6
1637778430000|2021-11-24 18:27:10|56305|56255|56320|56270|56323.5|56273.5|56304.8|56254.8|18
1637778440000|2021-11-24 18:27:20|56319.5|56269.5|56323.5|56273.5|56323.5|56273.5|56319|56269|6
1637778450000|2021-11-24 18:27:30|56324|56274|56322.8|56272.8|56329|56279|56322.8|56272.8|9
1637778460000|2021-11-24 18:27:40|56323.3|56273.3|56323.5|56273.5|56323.5|56273.5|56323.3|56273.3|2
1637778470000|2021-11-24 18:27:50|56324|56274|56324|56274|56324|56274|56324|56274|1
1637778480000|2021-11-24 18:28:00|56325.5|56275.5|56325|56275|56329|56279|56325|56275|8
1637778490000|2021-11-24 18:28:10|56324.5|56274.5|56324|56274|56324.5|56274.5|56324|56274|2
1637778510000|2021-11-24 18:28:30|56327.5|56277.5|56324|56274|56327.5|56277.5|56323.8|56273.8|4
1637778520000|2021-11-24 18:28:40|56324.5|56274.5|56329|56279|56329|56279|56324.5|56274.5|7
1637778530000|2021-11-24 18:28:50|56327.3|56277.3|56339|56289|56339|56289|56327.3|56277.3|12
1637778550000|2021-11-24 18:29:10|56341|56291|56340.5|56290.5|56341|56291|56339.5|56289.5|3
1637778560000|2021-11-24 18:29:20|56342|56292|56349|56299|56349|56299|56342|56292|12
1637778570000|2021-11-24 18:29:30|56349.5|56299.5|56345|56295|56353.5|56303.5|56345|56295|14
1637778580000|2021-11-24 18:29:40|56344.5|56294.5|56344|56294|56344.5|56294.5|56344|56294|2
1637778590000|2021-11-24 18:29:50|56343|56293|56350|56300|56350|56300|56340|56290|14
1637778600000|2021-11-24 18:30:00|56349.5|56299.5|56350|56300|56354|56304|56349|56299|21
1637778610000|2021-11-24 18:30:10|56351.5|56301.5|56354|56304|56354|56304|56351.5|56301.5|10
1637778630000|2021-11-24 18:30:30|56355|56305|56357.8|56307.8|56358.5|56308.5|56354.5|56304.5|13
1637778640000|2021-11-24 18:30:40|56358.5|56308.5|56358.5|56308.5|56358.5|56308.5|56357.3|56307.3|7
1637778650000|2021-11-24 18:30:50|56359|56309|56358.5|56308.5|56359|56309|56357.3|56307.3|6
1637778660000|2021-11-24 18:31:00|56359|56309|56359|56309|56359|56309|56358.5|56308.5|5
1637778670000|2021-11-24 18:31:10|56357.5|56307.5|56358.5|56308.5|56359|56309|56355|56305|10
1637778680000|2021-11-24 18:31:20|56356.8|56306.8|56356|56306|56357.8|56307.8|56354|56304|8
1637778690000|2021-11-24 18:31:30|56355|56305|56358|56308|56358|56308|56355|56305|10
1637778700000|2021-11-24 18:31:40|56357.5|56307.5|56358|56308|56358.5|56308.5|56355|56305|10
1637778710000|2021-11-24 18:31:50|56358.5|56308.5|56358.5|56308.5|56362.5|56312.5|56358.5|56308.5|4
1637778720000|2021-11-24 18:32:00|56356|56306|56349|56299|56356|56306|56349|56299|6
1637778730000|2021-11-24 18:32:10|56350|56300|56349.1|56299.1|56352.1|56302.1|56349|56299|11
1637778750000|2021-11-24 18:32:30|56349.6|56299.6|56353.6|56303.6|56353.6|56303.6|56349.1|56299.1|12
1637778760000|2021-11-24 18:32:40|56352.6|56302.6|56349.6|56299.6|56352.6|56302.6|56349.1|56299.1|6
1637778770000|2021-11-24 18:32:50|56349.1|56299.1|56334.1|56284.1|56349.1|56299.1|56334.1|56284.1|5
1637778780000|2021-11-24 18:33:00|56333.1|56283.1|56330.1|56280.1|56333.1|56283.1|56330.1|56280.1|4
1637778790000|2021-11-24 18:33:10|56329.6|56279.6|56329.6|56279.6|56330.1|56280.1|56329.1|56279.1|8
1637778800000|2021-11-24 18:33:20|56329.1|56279.1|56334.1|56284.1|56334.1|56284.1|56329.1|56279.1|3
1637778810000|2021-11-24 18:33:30|56333.6|56283.6|56329.1|56279.1|56334.1|56284.1|56329.1|56279.1|7
1637778840000|2021-11-24 18:34:00|56329.6|56279.6|56329.6|56279.6|56329.6|56279.6|56329.6|56279.6|1
1637778860000|2021-11-24 18:34:20|56329.1|56279.1|56325.1|56275.1|56329.1|56279.1|56324.6|56274.6|5
1637778870000|2021-11-24 18:34:30|56324.6|56274.6|56319.6|56269.6|56325.6|56275.6|56319.6|56269.6|8
1637778890000|2021-11-24 18:34:50|56317.6|56267.6|56318.4|56268.4|56320.1|56270.1|56317.6|56267.6|5
1637778900000|2021-11-24 18:35:00|56317.9|56267.9|56328.4|56278.4|56328.4|56278.4|56317.9|56267.9|13
1637778910000|2021-11-24 18:35:10|56326.1|56276.1|56328.6|56278.6|56328.6|56278.6|56325.1|56275.1|9
1637778920000|2021-11-24 18:35:20|56328.1|56278.1|56328.6|56278.6|56328.6|56278.6|56325.1|56275.1|7
1637778930000|2021-11-24 18:35:30|56328.1|56278.1|56328.6|56278.6|56328.6|56278.6|56325.1|56275.1|11
1637778940000|2021-11-24 18:35:40|56329.1|56279.1|56323.6|56273.6|56329.1|56279.1|56323.6|56273.6|9
1637778950000|2021-11-24 18:35:50|56324.1|56274.1|56310.1|56260.1|56324.1|56274.1|56309.1|56259.1|10
1637778960000|2021-11-24 18:36:00|56312.1|56262.1|56314.1|56264.1|56318.1|56268.1|56312.1|56262.1|13
1637778970000|2021-11-24 18:36:10|56314.6|56264.6|56304.1|56254.1|56314.6|56264.6|56304.1|56254.1|7
1637778980000|2021-11-24 18:36:20|56303.6|56253.6|56295.6|56245.6|56304.1|56254.1|56294.1|56244.1|13
1637778990000|2021-11-24 18:36:30|56298.6|56248.6|56298.1|56248.1|56298.6|56248.6|56294.1|56244.1|17
1637779000000|2021-11-24 18:36:40|56299.1|56249.1|56299.1|56249.1|56299.1|56249.1|56299.1|56249.1|1
1637779010000|2021-11-24 18:36:50|56299.6|56249.6|56298.6|56248.6|56299.6|56249.6|56297.1|56247.1|7
1637779020000|2021-11-24 18:37:00|56299.1|56249.1|56318.6|56268.6|56318.6|56268.6|56299.1|56249.1|14
1637779030000|2021-11-24 18:37:10|56319.1|56269.1|56339.6|56289.6|56339.6|56289.6|56319.1|56269.1|16
1637779040000|2021-11-24 18:37:20|56339.1|56289.1|56330.1|56280.1|56339.1|56289.1|56329.1|56279.1|15
1637779050000|2021-11-24 18:37:30|56329.6|56279.6|56330.1|56280.1|56333.6|56283.6|56329.6|56279.6|12
1637779060000|2021-11-24 18:37:40|56329.6|56279.6|56329.1|56279.1|56331.6|56281.6|56329.1|56279.1|6
1637779070000|2021-11-24 18:37:50|56328.6|56278.6|56329.1|56279.1|56329.1|56279.1|56324.1|56274.1|9
1637779080000|2021-11-24 18:38:00|56330.6|56280.6|56333.5|56283.5|56334.6|56284.6|56330.6|56280.6|8
1637779090000|2021-11-24 18:38:10|56334|56284|56343.5|56293.5|56343.5|56293.5|56334|56284|12
1637779100000|2021-11-24 18:38:20|56344|56294|56343.5|56293.5|56345.5|56295.5|56343.5|56293.5|9
1637779110000|2021-11-24 18:38:30|56344|56294|56337.5|56287.5|56344|56294|56337.5|56287.5|11
1637779120000|2021-11-24 18:38:40|56334.5|56284.5|56328.5|56278.5|56334.5|56284.5|56328.5|56278.5|13
1637779130000|2021-11-24 18:38:50|56329|56279|56329|56279|56329|56279|56329|56279|1
1637779140000|2021-11-24 18:39:00|56328.5|56278.5|56328.5|56278.5|56332.5|56282.5|56328.5|56278.5|9
1637779160000|2021-11-24 18:39:20|56330|56280|56323.5|56273.5|56330|56280|56323.5|56273.5|5
1637779180000|2021-11-24 18:39:40|56318.7|56268.7|56309|56259|56318.7|56268.7|56309|56259|4
1637779190000|2021-11-24 18:39:50|56308.5|56258.5|56311|56261|56311.5|56261.5|56308.5|56258.5|11
1637779200000|2021-11-24 18:40:00|56311.5|56261.5|56314|56264|56314.5|56264.5|56308.5|56258.5|11
1637779210000|2021-11-24 18:40:10|56314.5|56264.5|56298.5|56248.5|56315|56265|56298.5|56248.5|15
1637779220000|2021-11-24 18:40:20|56297.5|56247.5|56264.5|56214.5|56297.5|56247.5|56264|56214|18
1637779230000|2021-11-24 18:40:30|56264|56214|56269|56219|56269|56219|56263.5|56213.5|16
1637779240000|2021-11-24 18:40:40|56271|56221|56274|56224|56279|56229|56271|56221|8
1637779260000|2021-11-24 18:41:00|56275.5|56225.5|56274.6|56224.6|56279.1|56229.1|56274.1|56224.1|8
1637779270000|2021-11-24 18:41:10|56275.1|56225.1|56274.6|56224.6|56278.6|56228.6|56269.1|56219.1|17
1637779280000|2021-11-24 18:41:20|56275.1|56225.1|56288.6|56238.6|56288.6|56238.6|56275.1|56225.1|15
1637779290000|2021-11-24 18:41:30|56289.1|56239.1|56294.1|56244.1|56294.1|56244.1|56289.1|56239.1|6
1637779300000|2021-11-24 18:41:40|56293.6|56243.6|56294.1|56244.1|56294.1|56244.1|56289.1|56239.1|5
1637779320000|2021-11-24 18:42:00|56296.6|56246.6|56294.1|56244.1|56299.1|56249.1|56294.1|56244.1|7
1637779330000|2021-11-24 18:42:10|56293.1|56243.1|56289.1|56239.1|56294.1|56244.1|56289.1|56239.1|10
1637779340000|2021-11-24 18:42:20|56287.5|56237.5|56279.6|56229.6|56287.5|56237.5|56279.1|56229.1|10
1637779350000|2021-11-24 18:42:30|56280.1|56230.1|56284.1|56234.1|56284.1|56234.1|56280.1|56230.1|3
1637779360000|2021-11-24 18:42:40|56282.5|56232.5|56273.6|56223.6|56282.5|56232.5|56270.1|56220.1|7
1637779370000|2021-11-24 18:42:50|56274.1|56224.1|56279.1|56229.1|56279.1|56229.1|56274.1|56224.1|8
1637779380000|2021-11-24 18:43:00|56278.6|56228.6|56279.1|56229.1|56279.1|56229.1|56278.6|56228.6|4
1637779390000|2021-11-24 18:43:10|56280.1|56230.1|56279.1|56229.1|56280.1|56230.1|56279.1|56229.1|2
1637779400000|2021-11-24 18:43:20|56278.6|56228.6|56292.1|56242.1|56292.1|56242.1|56278.6|56228.6|9
1637779410000|2021-11-24 18:43:30|56301.1|56251.1|56319.1|56269.1|56324.1|56274.1|56298.6|56248.6|19
1637779420000|2021-11-24 18:43:40|56318.1|56268.1|56319.1|56269.1|56327.4|56277.4|56314.1|56264.1|18
1637779430000|2021-11-24 18:43:50|56316.3|56266.3|56309.1|56259.1|56316.3|56266.3|56309.1|56259.1|13
1637779440000|2021-11-24 18:44:00|56311.1|56261.1|56314.1|56264.1|56319.1|56269.1|56309.1|56259.1|15
1637779450000|2021-11-24 18:44:10|56312.5|56262.5|56309.1|56259.1|56314.1|56264.1|56309.1|56259.1|6
1637779460000|2021-11-24 18:44:20|56308.9|56258.9|56308.9|56258.9|56308.9|56258.9|56308.9|56258.9|1
1637779470000|2021-11-24 18:44:30|56305.1|56255.1|56304.4|56254.4|56305.1|56255.1|56304.4|56254.4|2
1637779480000|2021-11-24 18:44:40|56305.4|56255.4|56323.4|56273.4|56323.4|56273.4|56304.9|56254.9|10
1637779490000|2021-11-24 18:44:50|56326.9|56276.9|56324.4|56274.4|56328.9|56278.9|56317.4|56267.4|11
1637779500000|2021-11-24 18:45:00|56324.9|56274.9|56333.9|56283.9|56333.9|56283.9|56323.9|56273.9|11
1637779510000|2021-11-24 18:45:10|56335.4|56285.4|56313.9|56263.9|56335.9|56285.9|56313.9|56263.9|16
1637779520000|2021-11-24 18:45:20|56313.4|56263.4|56318.9|56268.9|56324.4|56274.4|56313.4|56263.4|14
1637779530000|2021-11-24 18:45:30|56319.4|56269.4|56323.4|56273.4|56323.9|56273.9|56319.4|56269.4|6
1637779540000|2021-11-24 18:45:40|56323.1|56273.1|56320.5|56270.5|56328.9|56278.9|56320.5|56270.5|13
1637779550000|2021-11-24 18:45:50|56305.7|56255.7|56308.4|56258.4|56308.4|56258.4|56292.6|56242.6|15
1637779560000|2021-11-24 18:46:00|56308.9|56258.9|56323.4|56273.4|56323.4|56273.4|56308.9|56258.9|12
1637779570000|2021-11-24 18:46:10|56325.9|56275.9|56322.9|56272.9|56328.9|56278.9|56320.2|56270.2|11
1637779580000|2021-11-24 18:46:20|56323.4|56273.4|56328.9|56278.9|56328.9|56278.9|56323.4|56273.4|6
1637779590000|2021-11-24 18:46:30|56328.4|56278.4|56328.9|56278.9|56328.9|56278.9|56325.4|56275.4|6
1637779600000|2021-11-24 18:46:40|56330.4|56280.4|56328.4|56278.4|56333.4|56283.4|56328.4|56278.4|6
1637779610000|2021-11-24 18:46:50|56328.9|56278.9|56328.9|56278.9|56333.9|56283.9|56328.4|56278.4|11
1637779620000|2021-11-24 18:47:00|56329.9|56279.9|56328.9|56278.9|56329.9|56279.9|56324.7|56274.7|13
1637779630000|2021-11-24 18:47:10|56329.4|56279.4|56328.9|56278.9|56329.4|56279.4|56328.9|56278.9|2
1637779640000|2021-11-24 18:47:20|56327.9|56277.9|56318.9|56268.9|56328.9|56278.9|56308.9|56258.9|18
1637779650000|2021-11-24 18:47:30|56317.5|56267.5|56318.9|56268.9|56318.9|56268.9|56317.5|56267.5|3
1637779660000|2021-11-24 18:47:40|56318.4|56268.4|56318.4|56268.4|56318.4|56268.4|56313.9|56263.9|10
1637779670000|2021-11-24 18:47:50|56318.9|56268.9|56318.5|56268.5|56318.9|56268.9|56313.9|56263.9|13
1637779680000|2021-11-24 18:48:00|56317.5|56267.5|56318.5|56268.5|56319|56269|56314|56264|9
1637779690000|2021-11-24 18:48:10|56318|56268|56318.5|56268.5|56318.5|56268.5|56317.8|56267.8|4
1637779700000|2021-11-24 18:48:20|56318|56268|56313.5|56263.5|56318|56268|56312.5|56262.5|8
1637779710000|2021-11-24 18:48:30|56313|56263|56307.8|56257.8|56314|56264|56307.8|56257.8|7
1637779720000|2021-11-24 18:48:40|56308.3|56258.3|56299|56249|56308.3|56258.3|56299|56249|12
1637779730000|2021-11-24 18:48:50|56298|56248|56283|56233|56298.5|56248.5|56283|56233|14
1637779740000|2021-11-24 18:49:00|56284|56234|56289|56239|56289|56239|56284|56234|9
1637779750000|2021-11-24 18:49:10|56287.5|56237.5|56283.5|56233.5|56287.5|56237.5|56283|56233|8
1637779760000|2021-11-24 18:49:20|56283|56233|56279|56229|56283|56233|56279|56229|13
1637779780000|2021-11-24 18:49:40|56280|56230|56279|56229|56280|56230|56279|56229|7
1637779790000|2021-11-24 18:49:50|56278.5|56228.5|56259|56209|56278.5|56228.5|56258.5|56208.5|11
1637779800000|2021-11-24 18:50:00|56260.5|56210.5|56265|56215|56273|56223|56260.5|56210.5|28
1637779810000|2021-11-24 18:50:10|56264.5|56214.5|56261.5|56211.5|56264.5|56214.5|56254.5|56204.5|22
1637779820000|2021-11-24 18:50:20|56262.8|56212.8|56271.5|56221.5|56271.5|56221.5|56256.3|56206.3|17
1637779830000|2021-11-24 18:50:30|56274|56224|56281.5|56231.5|56281.5|56231.5|56269.8|56219.8|15
1637779840000|2021-11-24 18:50:40|56279.5|56229.5|56284|56234|56284|56234|56278.5|56228.5|9
1637779850000|2021-11-24 18:50:50|56283.5|56233.5|56279|56229|56284|56234|56279|56229|12
1637779860000|2021-11-24 18:51:00|56279.5|56229.5|56284|56234|56284|56234|56279.5|56229.5|11
1637779870000|2021-11-24 18:51:10|56283.5|56233.5|56279|56229|56283.5|56233.5|56279|56229|15
1637779880000|2021-11-24 18:51:20|56279.5|56229.5|56283.5|56233.5|56284|56234|56279|56229|5
1637779890000|2021-11-24 18:51:30|56284|56234|56284|56234|56288.5|56238.5|56283.5|56233.5|7
1637779900000|2021-11-24 18:51:40|56284.5|56234.5|56288.5|56238.5|56288.5|56238.5|56284|56234|13
1637779910000|2021-11-24 18:51:50|56289|56239|56290.5|56240.5|56293.5|56243.5|56289|56239|13
1637779920000|2021-11-24 18:52:00|56289|56239|56289|56239|56292.5|56242.5|56288.5|56238.5|10
1637779930000|2021-11-24 18:52:10|56289.5|56239.5|56289|56239|56291|56241|56288.5|56238.5|15
1637779940000|2021-11-24 18:52:20|56290|56240|56285|56235|56290|56240|56285|56235|14
1637779950000|2021-11-24 18:52:30|56284|56234|56289.5|56239.5|56290.5|56240.5|56284|56234|13
1637779960000|2021-11-24 18:52:40|56290|56240|56292.5|56242.5|56295|56245|56290|56240|12
1637779970000|2021-11-24 18:52:50|56289.5|56239.5|56293|56243|56293.5|56243.5|56288.5|56238.5|11
1637779980000|2021-11-24 18:53:00|56292.5|56242.5|56307.9|56257.9|56307.9|56257.9|56289|56239|23
1637779990000|2021-11-24 18:53:10|56307.5|56257.5|56308.4|56258.4|56309.9|56259.9|56302.9|56252.9|10
1637780000000|2021-11-24 18:53:20|56310.9|56260.9|56308.4|56258.4|56310.9|56260.9|56307.9|56257.9|11
1637780010000|2021-11-24 18:53:30|56307.9|56257.9|56304.9|56254.9|56308.4|56258.4|56303.4|56253.4|12
1637780020000|2021-11-24 18:53:40|56306.4|56256.4|56319.4|56269.4|56319.9|56269.9|56306.4|56256.4|9
1637780030000|2021-11-24 18:53:50|56322|56272|56318.9|56268.9|56322.5|56272.5|56318|56268|14
1637780040000|2021-11-24 18:54:00|56319.9|56269.9|56318.9|56268.9|56320.9|56270.9|56314.9|56264.9|11
1637780050000|2021-11-24 18:54:10|56315.4|56265.4|56318.4|56268.4|56318.9|56268.9|56314.9|56264.9|6
1637780060000|2021-11-24 18:54:20|56315.7|56265.7|56318.9|56268.9|56318.9|56268.9|56315.7|56265.7|7
1637780070000|2021-11-24 18:54:30|56316.2|56266.2|56318.9|56268.9|56318.9|56268.9|56314.9|56264.9|9
1637780080000|2021-11-24 18:54:40|56320.9|56270.9|56323.9|56273.9|56323.9|56273.9|56318.4|56268.4|15
1637780090000|2021-11-24 18:54:50|56325.9|56275.9|56300.4|56250.4|56325.9|56275.9|56300.4|56250.4|10
1637780100000|2021-11-24 18:55:00|56299.9|56249.9|56278.9|56228.9|56299.9|56249.9|56278.9|56228.9|11
1637780110000|2021-11-24 18:55:10|56275.7|56225.7|56278.9|56228.9|56284.9|56234.9|56273.9|56223.9|16
1637780120000|2021-11-24 18:55:20|56280.9|56230.9|56279.4|56229.4|56281.4|56231.4|56278.9|56228.9|6
1637780130000|2021-11-24 18:55:30|56280.9|56230.9|56273.9|56223.9|56283.9|56233.9|56272.5|56222.5|10
1637780140000|2021-11-24 18:55:40|56275.9|56225.9|56292.5|56242.5|56292.5|56242.5|56274.9|56224.9|13
1637780150000|2021-11-24 18:55:50|56293|56243|56287.5|56237.5|56296.4|56246.4|56287.5|56237.5|14
1637780160000|2021-11-24 18:56:00|56290.5|56240.5|56307.5|56257.5|56307.5|56257.5|56290.5|56240.5|11
1637780170000|2021-11-24 18:56:10|56310|56260|56312.5|56262.5|56314|56264|56308.5|56258.5|14
1637780180000|2021-11-24 18:56:20|56314|56264|56315|56265|56319.3|56269.3|56312.5|56262.5|15
1637780190000|2021-11-24 18:56:30|56317.5|56267.5|56291.5|56241.5|56319|56269|56290|56240|15
1637780200000|2021-11-24 18:56:40|56292|56242|56289.5|56239.5|56293.5|56243.5|56289.5|56239.5|18
1637780210000|2021-11-24 18:56:50|56290|56240|56290|56240|56294|56244|56289|56239|10
1637780220000|2021-11-24 18:57:00|56289|56239|56293|56243|56293|56243|56284|56234|16
1637780230000|2021-11-24 18:57:10|56292|56242|56302.5|56252.5|56304.5|56254.5|56291.3|56241.3|20
1637780240000|2021-11-24 18:57:20|56301.3|56251.3|56304|56254|56306.5|56256.5|56289|56239|17
1637780250000|2021-11-24 18:57:30|56305.5|56255.5|56299|56249|56309|56259|56299|56249|22
1637780260000|2021-11-24 18:57:40|56301.5|56251.5|56309|56259|56309|56259|56301.5|56251.5|13
1637780270000|2021-11-24 18:57:50|56308.5|56258.5|56309|56259|56309|56259|56307.3|56257.3|10
1637780280000|2021-11-24 18:58:00|56311|56261|56309.5|56259.5|56313|56263|56309|56259|11
1637780290000|2021-11-24 18:58:10|56309|56259|56313.5|56263.5|56314|56264|56309|56259|9
1637780300000|2021-11-24 18:58:20|56312.3|56262.3|56314|56264|56314|56264|56309.5|56259.5|14
1637780310000|2021-11-24 18:58:30|56316|56266|56311|56261|56316|56266|56309.5|56259.5|7
1637780320000|2021-11-24 18:58:40|56311.5|56261.5|56319|56269|56319|56269|56309.5|56259.5|14
1637780330000|2021-11-24 18:58:50|56320.5|56270.5|56339|56289|56339|56289|56320.5|56270.5|14
1637780340000|2021-11-24 18:59:00|56339.5|56289.5|56346|56296|56352.3|56302.3|56339.5|56289.5|22
1637780350000|2021-11-24 18:59:10|56348.5|56298.5|56343.5|56293.5|56351|56301|56343.5|56293.5|8
1637780360000|2021-11-24 18:59:20|56346|56296|56342.3|56292.3|56346|56296|56342.3|56292.3|3
1637780370000|2021-11-24 18:59:30|56341|56291|56339.5|56289.5|56341.5|56291.5|56339|56289|13
1637780380000|2021-11-24 18:59:40|56340|56290|56342.5|56292.5|56343.5|56293.5|56340|56290|4
1637780390000|2021-11-24 18:59:50|56344.5|56294.5|56307.5|56257.5|56347.5|56297.5|56307.5|56257.5|4
1637780400000|2021-11-24 19:00:00|56310.5|56260.5|56322.5|56272.5|56322.5|56272.5|56310.5|56260.5|3
1637780410000|2021-11-24 19:00:10|56324.5|56274.5|56327.5|56277.5|56332.5|56282.5|56324.5|56274.5|4
1637780420000|2021-11-24 19:00:20|56327.8|56277.8|56322.5|56272.5|56340.5|56290.5|56317.5|56267.5|9
1637780430000|2021-11-24 19:00:30|56321.5|56271.5|56297.5|56247.5|56321.5|56271.5|56297.5|56247.5|13
1637780440000|2021-11-24 19:00:40|56287.5|56237.5|56302.5|56252.5|56302.5|56252.5|56277.5|56227.5|12
1637780450000|2021-11-24 19:00:50|56297.5|56247.5|56302.5|56252.5|56302.5|56252.5|56297.5|56247.5|2
1637780460000|2021-11-24 19:01:00|56304.5|56254.5|56312.5|56262.5|56312.5|56262.5|56304.5|56254.5|4
1637780470000|2021-11-24 19:01:10|56314.5|56264.5|56310.5|56260.5|56322.5|56272.5|56307.5|56257.5|7
1637780480000|2021-11-24 19:01:20|56314.5|56264.5|56327.5|56277.5|56327.5|56277.5|56314.5|56264.5|6
1637780490000|2021-11-24 19:01:30|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|56302.5|56252.5|11
1637780500000|2021-11-24 19:01:40|56320.5|56270.5|56317.5|56267.5|56322.5|56272.5|56317.5|56267.5|4
1637780510000|2021-11-24 19:01:50|56322.5|56272.5|56330.5|56280.5|56332.5|56282.5|56322.5|56272.5|9
1637780520000|2021-11-24 19:02:00|56322.5|56272.5|56327.5|56277.5|56327.5|56277.5|56322.5|56272.5|3
1637780530000|2021-11-24 19:02:10|56324.5|56274.5|56327.5|56277.5|56327.5|56277.5|56322.5|56272.5|6
1637780540000|2021-11-24 19:02:20|56324.5|56274.5|56317.5|56267.5|56324.5|56274.5|56307.5|56257.5|14
1637780550000|2021-11-24 19:02:30|56322.5|56272.5|56327.5|56277.5|56327.5|56277.5|56317.5|56267.5|7
1637780560000|2021-11-24 19:02:40|56324.5|56274.5|56332.5|56282.5|56332.5|56282.5|56317.5|56267.5|11
1637780570000|2021-11-24 19:02:50|56334.5|56284.5|56327.5|56277.5|56334.5|56284.5|56327.5|56277.5|3
1637780580000|2021-11-24 19:03:00|56330.5|56280.5|56327.5|56277.5|56332.5|56282.5|56324.5|56274.5|8
1637780590000|2021-11-24 19:03:10|56324.5|56274.5|56322.5|56272.5|56327.5|56277.5|56317.5|56267.5|8
1637780600000|2021-11-24 19:03:20|56320.5|56270.5|56317.5|56267.5|56322.5|56272.5|56317.5|56267.5|7
1637780610000|2021-11-24 19:03:30|56320.5|56270.5|56320.5|56270.5|56322.5|56272.5|56317.5|56267.5|5
1637780620000|2021-11-24 19:03:40|56322.5|56272.5|56332.5|56282.5|56337.5|56287.5|56322.5|56272.5|6
1637780630000|2021-11-24 19:03:50|56337.7|56287.7|56337.5|56287.5|56341.2|56291.2|56332.5|56282.5|11
1637780640000|2021-11-24 19:04:00|56327.5|56277.5|56324.5|56274.5|56330.5|56280.5|56324.5|56274.5|6
1637780650000|2021-11-24 19:04:10|56327.5|56277.5|56317.5|56267.5|56330.5|56280.5|56317.5|56267.5|11
1637780660000|2021-11-24 19:04:20|56320.5|56270.5|56320.5|56270.5|56322.5|56272.5|56317.5|56267.5|5
1637780670000|2021-11-24 19:04:30|56317.5|56267.5|56312.5|56262.5|56317.5|56267.5|56312.5|56262.5|11
1637780680000|2021-11-24 19:04:40|56314.5|56264.5|56322.5|56272.5|56327.5|56277.5|56312.5|56262.5|7
1637780690000|2021-11-24 19:04:50|56324.5|56274.5|56317.5|56267.5|56324.5|56274.5|56317.5|56267.5|8
1637780700000|2021-11-24 19:05:00|56320.5|56270.5|56304.5|56254.5|56320.5|56270.5|56302.5|56252.5|9
1637780710000|2021-11-24 19:05:10|56302.5|56252.5|56292.5|56242.5|56302.5|56252.5|56292.5|56242.5|8
1637780720000|2021-11-24 19:05:20|56297.5|56247.5|56302.5|56252.5|56304.5|56254.5|56297.5|56247.5|9
1637780730000|2021-11-24 19:05:30|56307.5|56257.5|56322.5|56272.5|56322.5|56272.5|56302.5|56252.5|10
1637780740000|2021-11-24 19:05:40|56320.5|56270.5|56322.5|56272.5|56322.5|56272.5|56320.5|56270.5|4
1637780750000|2021-11-24 19:05:50|56327.5|56277.5|56327.5|56277.5|56332.5|56282.5|56327.5|56277.5|9
1637780760000|2021-11-24 19:06:00|56330.5|56280.5|56327.5|56277.5|56330.5|56280.5|56322.5|56272.5|5
1637780770000|2021-11-24 19:06:10|56324.5|56274.5|56327.5|56277.5|56327.5|56277.5|56322.5|56272.5|4
1637780780000|2021-11-24 19:06:20|56332.5|56282.5|56327.5|56277.5|56332.5|56282.5|56327.5|56277.5|6
1637780790000|2021-11-24 19:06:30|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|56317.5|56267.5|7
1637780800000|2021-11-24 19:06:40|56320.5|56270.5|56317.5|56267.5|56322.5|56272.5|56317.5|56267.5|6
1637780810000|2021-11-24 19:06:50|56312.5|56262.5|56317.5|56267.5|56317.5|56267.5|56312.5|56262.5|3
1637780820000|2021-11-24 19:07:00|56314.5|56264.5|56317.5|56267.5|56322.5|56272.5|56314.5|56264.5|7
1637780830000|2021-11-24 19:07:10|56314.5|56264.5|56322.5|56272.5|56322.5|56272.5|56314.5|56264.5|4
1637780840000|2021-11-24 19:07:20|56317.5|56267.5|56322.5|56272.5|56327.5|56277.5|56317.5|56267.5|3
1637780850000|2021-11-24 19:07:30|56327.5|56277.5|56322.5|56272.5|56327.5|56277.5|56322.5|56272.5|3
1637780860000|2021-11-24 19:07:40|56317.5|56267.5|56317.5|56267.5|56317.5|56267.5|56317.5|56267.5|1
1637780870000|2021-11-24 19:07:50|56320.5|56270.5|56327.5|56277.5|56327.5|56277.5|56317.5|56267.5|4
1637780890000|2021-11-24 19:08:10|56324.5|56274.5|56342.5|56292.5|56342.5|56292.5|56324.5|56274.5|11
1637780900000|2021-11-24 19:08:20|56332.5|56282.5|56337.5|56287.5|56342.5|56292.5|56332.5|56282.5|5
1637780910000|2021-11-24 19:08:30|56332.5|56282.5|56332.5|56282.5|56337.5|56287.5|56330.5|56280.5|6
1637780920000|2021-11-24 19:08:40|56334.5|56284.5|56332.5|56282.5|56337.5|56287.5|56332.5|56282.5|6
1637780930000|2021-11-24 19:08:50|56337.5|56287.5|56342.5|56292.5|56342.5|56292.5|56337.5|56287.5|3
1637780940000|2021-11-24 19:09:00|56344.5|56294.5|56327.5|56277.5|56344.5|56294.5|56327.5|56277.5|9
1637780950000|2021-11-24 19:09:10|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|1
1637780960000|2021-11-24 19:09:20|56324.5|56274.5|56332.5|56282.5|56332.5|56282.5|56324.5|56274.5|5
1637780970000|2021-11-24 19:09:30|56330.5|56280.5|56332.8|56282.8|56332.8|56282.8|56327.5|56277.5|5
1637780980000|2021-11-24 19:09:40|56337.5|56287.5|56332.5|56282.5|56337.5|56287.5|56327.5|56277.5|6
1637780990000|2021-11-24 19:09:50|56330.5|56280.5|56332.5|56282.5|56332.5|56282.5|56327.5|56277.5|3
1637781000000|2021-11-24 19:10:00|56327.5|56277.5|56332.5|56282.5|56332.5|56282.5|56327.5|56277.5|2
1637781010000|2021-11-24 19:10:10|56337.5|56287.5|56342.5|56292.5|56347.5|56297.5|56337.5|56287.5|5
1637781020000|2021-11-24 19:10:20|56342.8|56292.8|56357.5|56307.5|56357.5|56307.5|56342.8|56292.8|7
1637781030000|2021-11-24 19:10:30|56356.1|56306.1|56373.5|56323.5|56373.5|56323.5|56352.5|56302.5|16
1637781040000|2021-11-24 19:10:40|56374.3|56324.3|56388.5|56338.5|56391.5|56341.5|56373.5|56323.5|12
1637781050000|2021-11-24 19:10:50|56383.5|56333.5|56383.5|56333.5|56385.5|56335.5|56378.5|56328.5|6
1637781060000|2021-11-24 19:11:00|56378.5|56328.5|56391.5|56341.5|56391.5|56341.5|56378.5|56328.5|11
1637781070000|2021-11-24 19:11:10|56388.5|56338.5|56383.5|56333.5|56393.5|56343.5|56383.5|56333.5|4
1637781080000|2021-11-24 19:11:20|56378.5|56328.5|56385.5|56335.5|56385.5|56335.5|56378.5|56328.5|8
1637781090000|2021-11-24 19:11:30|56383.5|56333.5|56388.5|56338.5|56388.5|56338.5|56383.5|56333.5|4
1637781100000|2021-11-24 19:11:40|56388.1|56338.1|56378.5|56328.5|56388.1|56338.1|56378.5|56328.5|4
1637781110000|2021-11-24 19:11:50|56378.1|56328.1|56373.5|56323.5|56378.1|56328.1|56368.5|56318.5|5
1637781120000|2021-11-24 19:12:00|56375.5|56325.5|56375.5|56325.5|56383.5|56333.5|56373.8|56323.8|8
1637781130000|2021-11-24 19:12:10|56373.5|56323.5|56373.5|56323.5|56378.5|56328.5|56373.5|56323.5|4
1637781140000|2021-11-24 19:12:20|56378.5|56328.5|56368.5|56318.5|56378.5|56328.5|56368.5|56318.5|5
1637781150000|2021-11-24 19:12:30|56365.5|56315.5|56363.5|56313.5|56372.5|56322.5|56358.5|56308.5|12
1637781160000|2021-11-24 19:12:40|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|1
1637781170000|2021-11-24 19:12:50|56360.5|56310.5|56357.5|56307.5|56360.5|56310.5|56357.5|56307.5|2
1637781180000|2021-11-24 19:13:00|56352.5|56302.5|56357.5|56307.5|56362.5|56312.5|56352.5|56302.5|5
1637781190000|2021-11-24 19:13:10|56360.5|56310.5|56383.5|56333.5|56383.5|56333.5|56357.5|56307.5|11
1637781200000|2021-11-24 19:13:20|56388.5|56338.5|56383.5|56333.5|56388.5|56338.5|56383.5|56333.5|4
1637781210000|2021-11-24 19:13:30|56378.5|56328.5|56367.5|56317.5|56383.5|56333.5|56367.5|56317.5|6
1637781220000|2021-11-24 19:13:40|56357.5|56307.5|56362.5|56312.5|56362.5|56312.5|56352.5|56302.5|5
1637781230000|2021-11-24 19:13:50|56363.4|56313.4|56362.5|56312.5|56364.4|56314.4|56362.5|56312.5|6
1637781240000|2021-11-24 19:14:00|56362.9|56312.9|56352.5|56302.5|56367.5|56317.5|56352.5|56302.5|9
1637781250000|2021-11-24 19:14:10|56362.5|56312.5|56352.5|56302.5|56362.5|56312.5|56352.5|56302.5|7
1637781270000|2021-11-24 19:14:30|56350.5|56300.5|56347.5|56297.5|56350.5|56300.5|56347.5|56297.5|2
1637781300000|2021-11-24 19:15:00|56342.5|56292.5|56327.5|56277.5|56344.5|56294.5|56323.4|56273.4|10
1637781310000|2021-11-24 19:15:10|56332.5|56282.5|56332.5|56282.5|56332.5|56282.5|56330.5|56280.5|3
1637781320000|2021-11-24 19:15:20|56330.5|56280.5|56327.5|56277.5|56332.5|56282.5|56327.5|56277.5|9
1637781340000|2021-11-24 19:15:40|56322.5|56272.5|56327.5|56277.5|56327.5|56277.5|56322.5|56272.5|7
1637781350000|2021-11-24 19:15:50|56330.9|56280.9|56335.5|56285.5|56337.5|56287.5|56330.9|56280.9|5
1637781360000|2021-11-24 19:16:00|56332.5|56282.5|56337.5|56287.5|56337.5|56287.5|56332.5|56282.5|3
1637781380000|2021-11-24 19:16:20|56332.5|56282.5|56332.5|56282.5|56332.5|56282.5|56332.5|56282.5|1
1637781390000|2021-11-24 19:16:30|56335.5|56285.5|56332.5|56282.5|56335.5|56285.5|56332.5|56282.5|2
1637781400000|2021-11-24 19:16:40|56334.4|56284.4|56337.5|56287.5|56337.5|56287.5|56333.4|56283.4|3
1637781410000|2021-11-24 19:16:50|56339.5|56289.5|56342.5|56292.5|56347.5|56297.5|56339.5|56289.5|7
1637781420000|2021-11-24 19:17:00|56345.5|56295.5|56347.5|56297.5|56347.5|56297.5|56342.5|56292.5|6
1637781440000|2021-11-24 19:17:20|56345.5|56295.5|56347.5|56297.5|56349.5|56299.5|56345.5|56295.5|6
1637781450000|2021-11-24 19:17:30|56345.5|56295.5|56342.5|56292.5|56345.5|56295.5|56342.5|56292.5|2
1637781460000|2021-11-24 19:17:40|56341.2|56291.2|56332.5|56282.5|56341.2|56291.2|56327.5|56277.5|5
1637781470000|2021-11-24 19:17:50|56333.3|56283.3|56337.5|56287.5|56337.5|56287.5|56332.5|56282.5|5
1637781480000|2021-11-24 19:18:00|56335.5|56285.5|56335.5|56285.5|56337.5|56287.5|56332.5|56282.5|7
1637781490000|2021-11-24 19:18:10|56332.5|56282.5|56337.5|56287.5|56337.5|56287.5|56332.5|56282.5|7
1637781500000|2021-11-24 19:18:20|56335.5|56285.5|56332.5|56282.5|56335.5|56285.5|56332.5|56282.5|2
1637781520000|2021-11-24 19:18:40|56329.5|56279.5|56327.5|56277.5|56329.5|56279.5|56327.5|56277.5|2
1637781540000|2021-11-24 19:19:00|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|1
1637781550000|2021-11-24 19:19:10|56322.8|56272.8|56327.5|56277.5|56327.5|56277.5|56322.8|56272.8|2
1637781580000|2021-11-24 19:19:40|56332.5|56282.5|56332.5|56282.5|56332.5|56282.5|56332.5|56282.5|1
1637781590000|2021-11-24 19:19:50|56337.5|56287.5|56337.5|56287.5|56337.5|56287.5|56337.5|56287.5|1
1637781600000|2021-11-24 19:20:00|56335.5|56285.5|56327.5|56277.5|56335.5|56285.5|56327.5|56277.5|10
1637781610000|2021-11-24 19:20:10|56322.5|56272.5|56327.5|56277.5|56327.5|56277.5|56322.5|56272.5|3
1637781620000|2021-11-24 19:20:20|56322.5|56272.5|56332.5|56282.5|56332.5|56282.5|56319.5|56269.5|8
1637781630000|2021-11-24 19:20:30|56329.5|56279.5|56332.5|56282.5|56332.5|56282.5|56329.5|56279.5|4
1637781640000|2021-11-24 19:20:40|56335.5|56285.5|56337.5|56287.5|56337.5|56287.5|56335.5|56285.5|2
1637781650000|2021-11-24 19:20:50|56327.5|56277.5|56327.5|56277.5|56327.5|56277.5|56327.5|56277.5|1
1637781660000|2021-11-24 19:21:00|56329.5|56279.5|56327.5|56277.5|56332.5|56282.5|56327.5|56277.5|3
1637781680000|2021-11-24 19:21:20|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|1
1637781690000|2021-11-24 19:21:30|56317.5|56267.5|56312.5|56262.5|56317.5|56267.5|56312.5|56262.5|2
1637781700000|2021-11-24 19:21:40|56313.3|56263.3|56322.5|56272.5|56322.5|56272.5|56313.3|56263.3|4
1637781710000|2021-11-24 19:21:50|56327.5|56277.5|56327.5|56277.5|56332.5|56282.5|56327.5|56277.5|4
1637781720000|2021-11-24 19:22:00|56325.5|56275.5|56317.5|56267.5|56327.5|56277.5|56317.5|56267.5|5
1637781730000|2021-11-24 19:22:10|56317.8|56267.8|56327.5|56277.5|56327.5|56277.5|56317.8|56267.8|4
1637781780000|2021-11-24 19:23:00|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|1
1637781790000|2021-11-24 19:23:10|56323|56273|56329.5|56279.5|56329.5|56279.5|56323|56273|3
1637781800000|2021-11-24 19:23:20|56327.5|56277.5|56332.5|56282.5|56332.5|56282.5|56327.5|56277.5|6
1637781810000|2021-11-24 19:23:30|56329.5|56279.5|56332.5|56282.5|56332.5|56282.5|56327.5|56277.5|3
1637781820000|2021-11-24 19:23:40|56329.5|56279.5|56327.5|56277.5|56329.5|56279.5|56327.5|56277.5|2
1637781830000|2021-11-24 19:23:50|56330|56280|56327.5|56277.5|56330|56280|56327.5|56277.5|2
1637781840000|2021-11-24 19:24:00|56332.5|56282.5|56322.5|56272.5|56332.5|56282.5|56322.5|56272.5|3
1637781850000|2021-11-24 19:24:10|56323|56273|56337.5|56287.5|56337.5|56287.5|56323|56273|4
1637781860000|2021-11-24 19:24:20|56332.5|56282.5|56347.5|56297.5|56347.5|56297.5|56332.5|56282.5|6
1637781870000|2021-11-24 19:24:30|56342.5|56292.5|56337.5|56287.5|56342.5|56292.5|56337.5|56287.5|2
1637781880000|2021-11-24 19:24:40|56342.5|56292.5|56342.5|56292.5|56342.5|56292.5|56342.5|56292.5|1
1637781890000|2021-11-24 19:24:50|56347.5|56297.5|56347.5|56297.5|56349.5|56299.5|56347.5|56297.5|5
1637781900000|2021-11-24 19:25:00|56349.5|56299.5|56347.5|56297.5|56349.5|56299.5|56347.5|56297.5|2
1637781910000|2021-11-24 19:25:10|56342.5|56292.5|56342.5|56292.5|56342.5|56292.5|56342.5|56292.5|1
1637781920000|2021-11-24 19:25:20|56345|56295|56353.5|56303.5|56353.5|56303.5|56345|56295|5
1637781930000|2021-11-24 19:25:30|56356.5|56306.5|56353.5|56303.5|56356.5|56306.5|56353.5|56303.5|2
1637781940000|2021-11-24 19:25:40|56352.5|56302.5|56347.5|56297.5|56352.5|56302.5|56347.5|56297.5|2
1637781960000|2021-11-24 19:26:00|56351|56301|56358.5|56308.5|56358.5|56308.5|56351|56301|6
1637781970000|2021-11-24 19:26:10|56356.5|56306.5|56353.5|56303.5|56356.5|56306.5|56353.5|56303.5|2
1637781980000|2021-11-24 19:26:20|56350.5|56300.5|56353.5|56303.5|56353.5|56303.5|56348.5|56298.5|3
1637781990000|2021-11-24 19:26:30|56358.5|56308.5|56358.5|56308.5|56358.5|56308.5|56358.5|56308.5|1
1637782000000|2021-11-24 19:26:40|56359|56309|56363.5|56313.5|56368.5|56318.5|56359|56309|5
1637782010000|2021-11-24 19:26:50|56368.5|56318.5|56363.5|56313.5|56368.5|56318.5|56363.5|56313.5|2
1637782030000|2021-11-24 19:27:10|56368.5|56318.5|56358.5|56308.5|56368.5|56318.5|56358.5|56308.5|3
1637782040000|2021-11-24 19:27:20|56360.5|56310.5|56363.5|56313.5|56363.5|56313.5|56360.5|56310.5|2
1637782050000|2021-11-24 19:27:30|56366.5|56316.5|56368.5|56318.5|56368.5|56318.5|56363.5|56313.5|5
1637782060000|2021-11-24 19:27:40|56370.5|56320.5|56368.5|56318.5|56373.5|56323.5|56363.5|56313.5|13
1637782070000|2021-11-24 19:27:50|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|1
1637782080000|2021-11-24 19:28:00|56358.5|56308.5|56358.5|56308.5|56360.5|56310.5|56358.5|56308.5|3
1637782090000|2021-11-24 19:28:10|56360.5|56310.5|56363.5|56313.5|56363.5|56313.5|56360.5|56310.5|2
1637782100000|2021-11-24 19:28:20|56360.5|56310.5|56358.5|56308.5|56360.5|56310.5|56353.5|56303.5|7
1637782110000|2021-11-24 19:28:30|56353.5|56303.5|56353.5|56303.5|56353.5|56303.5|56352.5|56302.5|3
1637782160000|2021-11-24 19:29:20|56356.5|56306.5|56358.5|56308.5|56358.5|56308.5|56353.5|56303.5|4
1637782190000|2021-11-24 19:29:50|56353.5|56303.5|56353.5|56303.5|56353.5|56303.5|56353.5|56303.5|1
1637782210000|2021-11-24 19:30:10|56356.5|56306.5|56353.5|56303.5|56356.5|56306.5|56353.5|56303.5|2
1637782220000|2021-11-24 19:30:20|56358.5|56308.5|56358.5|56308.5|56358.5|56308.5|56358.5|56308.5|1
1637782230000|2021-11-24 19:30:30|56356.5|56306.5|56352.5|56302.5|56356.5|56306.5|56352.5|56302.5|3
1637782240000|2021-11-24 19:30:40|56349.5|56299.5|56347.5|56297.5|56352.5|56302.5|56347.5|56297.5|3
1637782250000|2021-11-24 19:30:50|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|56347.5|56297.5|4
1637782260000|2021-11-24 19:31:00|56349.5|56299.5|56349.5|56299.5|56352.5|56302.5|56349.5|56299.5|5
1637782270000|2021-11-24 19:31:10|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|56347.5|56297.5|5
1637782280000|2021-11-24 19:31:20|56349.5|56299.5|56337.5|56287.5|56349.5|56299.5|56337.5|56287.5|5
1637782290000|2021-11-24 19:31:30|56342.5|56292.5|56337.5|56287.5|56342.5|56292.5|56337.5|56287.5|6
1637782300000|2021-11-24 19:31:40|56342.5|56292.5|56347.5|56297.5|56347.5|56297.5|56342.5|56292.5|3
1637782310000|2021-11-24 19:31:50|56342.5|56292.5|56347.5|56297.5|56347.5|56297.5|56342.5|56292.5|2
1637782320000|2021-11-24 19:32:00|56345.5|56295.5|56342.5|56292.5|56345.5|56295.5|56342.5|56292.5|2
1637782330000|2021-11-24 19:32:10|56339.5|56289.5|56337.5|56287.5|56339.5|56289.5|56335.5|56285.5|4
1637782340000|2021-11-24 19:32:20|56335.5|56285.5|56352.5|56302.5|56352.5|56302.5|56335.5|56285.5|7
1637782350000|2021-11-24 19:32:30|56352.6|56302.6|56358.5|56308.5|56358.5|56308.5|56352.6|56302.6|3
1637782390000|2021-11-24 19:33:10|56360.5|56310.5|56363.5|56313.5|56363.5|56313.5|56358.5|56308.5|5
1637782410000|2021-11-24 19:33:30|56363.6|56313.6|56368.5|56318.5|56368.5|56318.5|56363.5|56313.5|3
1637782430000|2021-11-24 19:33:50|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|1
1637782440000|2021-11-24 19:34:00|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|1
1637782450000|2021-11-24 19:34:10|56368.6|56318.6|56368.5|56318.5|56373.5|56323.5|56368.5|56318.5|4
1637782460000|2021-11-24 19:34:20|56368.6|56318.6|56373.5|56323.5|56373.5|56323.5|56368.6|56318.6|2
1637782480000|2021-11-24 19:34:40|56370.5|56320.5|56368.5|56318.5|56373.5|56323.5|56368.5|56318.5|6
1637782500000|2021-11-24 19:35:00|56370.5|56320.5|56368.5|56318.5|56370.5|56320.5|56368.5|56318.5|2
1637782510000|2021-11-24 19:35:10|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|1
1637782520000|2021-11-24 19:35:20|56368.5|56318.5|56373.5|56323.5|56373.5|56323.5|56368.5|56318.5|2
1637782530000|2021-11-24 19:35:30|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|1
1637782540000|2021-11-24 19:35:40|56370.5|56320.5|56368.5|56318.5|56373.5|56323.5|56368.5|56318.5|4
1637782550000|2021-11-24 19:35:50|56370.5|56320.5|56363.5|56313.5|56373.5|56323.5|56363.5|56313.5|4
1637782560000|2021-11-24 19:36:00|56366.5|56316.5|56363.5|56313.5|56368.5|56318.5|56363.5|56313.5|8
1637782570000|2021-11-24 19:36:10|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|1
1637782580000|2021-11-24 19:36:20|56363.5|56313.5|56363.5|56313.5|56366.5|56316.5|56363.5|56313.5|3
1637782590000|2021-11-24 19:36:30|56366.5|56316.5|56368.5|56318.5|56368.5|56318.5|56366.5|56316.5|2
1637782600000|2021-11-24 19:36:40|56370.5|56320.5|56373.5|56323.5|56373.5|56323.5|56370.5|56320.5|2
1637782610000|2021-11-24 19:36:50|56370.5|56320.5|56373.5|56323.5|56373.5|56323.5|56368.5|56318.5|3
1637782620000|2021-11-24 19:37:00|56370.5|56320.5|56368.5|56318.5|56373.5|56323.5|56368.5|56318.5|4
1637782630000|2021-11-24 19:37:10|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|1
1637782650000|2021-11-24 19:37:30|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|1
1637782660000|2021-11-24 19:37:40|56373.5|56323.5|56373.5|56323.5|56373.5|56323.5|56373.5|56323.5|1
1637782670000|2021-11-24 19:37:50|56376.5|56326.5|56378.5|56328.5|56378.5|56328.5|56376.5|56326.5|2
1637782680000|2021-11-24 19:38:00|56383.5|56333.5|56383.5|56333.5|56383.5|56333.5|56383.5|56333.5|1
1637782690000|2021-11-24 19:38:10|56380.5|56330.5|56383.5|56333.5|56383.5|56333.5|56380.5|56330.5|2
1637782710000|2021-11-24 19:38:30|56386.6|56336.6|56383.5|56333.5|56388.5|56338.5|56383.5|56333.5|6
1637782720000|2021-11-24 19:38:40|56380.5|56330.5|56378.5|56328.5|56383.5|56333.5|56378.5|56328.5|4
1637782730000|2021-11-24 19:38:50|56380.5|56330.5|56373.5|56323.5|56383.5|56333.5|56373.5|56323.5|5
1637782770000|2021-11-24 19:39:30|56378.5|56328.5|56378.5|56328.5|56378.5|56328.5|56373.5|56323.5|4
1637782780000|2021-11-24 19:39:40|56378.6|56328.6|56383.5|56333.5|56383.5|56333.5|56378.5|56328.5|6
1637782790000|2021-11-24 19:39:50|56383.6|56333.6|56388.5|56338.5|56388.5|56338.5|56383.6|56333.6|2
1637782800000|2021-11-24 19:40:00|56386.5|56336.5|56383.5|56333.5|56386.5|56336.5|56383.5|56333.5|2
1637782820000|2021-11-24 19:40:20|56383.6|56333.6|56386.5|56336.5|56388.5|56338.5|56383.5|56333.5|9
1637782830000|2021-11-24 19:40:30|56388.5|56338.5|56393.5|56343.5|56393.5|56343.5|56388.5|56338.5|3
1637782840000|2021-11-24 19:40:40|56388.5|56338.5|56388.5|56338.5|56388.5|56338.5|56388.5|56338.5|1
1637782860000|2021-11-24 19:41:00|56386.5|56336.5|56383.5|56333.5|56386.5|56336.5|56383.5|56333.5|2
1637782890000|2021-11-24 19:41:30|56380.5|56330.5|56373.5|56323.5|56380.5|56330.5|56373.5|56323.5|3
1637782910000|2021-11-24 19:41:50|56366.5|56316.5|56368.5|56318.5|56368.5|56318.5|56363.5|56313.5|3
1637782920000|2021-11-24 19:42:00|56373.5|56323.5|56378.5|56328.5|56378.5|56328.5|56368.5|56318.5|6
1637782930000|2021-11-24 19:42:10|56373.5|56323.5|56373.5|56323.5|56373.5|56323.5|56373.5|56323.5|1
1637782940000|2021-11-24 19:42:20|56370.5|56320.5|56373.5|56323.5|56373.5|56323.5|56370.5|56320.5|2
1637782950000|2021-11-24 19:42:30|56370.5|56320.5|56368.5|56318.5|56370.5|56320.5|56366.5|56316.5|4
1637782960000|2021-11-24 19:42:40|56368.6|56318.6|56368.5|56318.5|56373.5|56323.5|56368.5|56318.5|6
1637782980000|2021-11-24 19:43:00|56368.6|56318.6|56373.5|56323.5|56373.5|56323.5|56368.6|56318.6|3
1637782990000|2021-11-24 19:43:10|56370.5|56320.5|56368.5|56318.5|56370.5|56320.5|56368.5|56318.5|2
1637783010000|2021-11-24 19:43:30|56368.6|56318.6|56368.5|56318.5|56373.5|56323.5|56368.5|56318.5|3
1637783020000|2021-11-24 19:43:40|56373.1|56323.1|56378.5|56328.5|56383.5|56333.5|56373.1|56323.1|5
1637783060000|2021-11-24 19:44:20|56376.5|56326.5|56373.5|56323.5|56376.5|56326.5|56373.5|56323.5|2
1637783100000|2021-11-24 19:45:00|56376.5|56326.5|56373.5|56323.5|56378.5|56328.5|56373.5|56323.5|3
1637783110000|2021-11-24 19:45:10|56378.5|56328.5|56370.5|56320.5|56378.5|56328.5|56368.5|56318.5|7
1637783120000|2021-11-24 19:45:20|56368.5|56318.5|56368.5|56318.5|56370.5|56320.5|56368.5|56318.5|3
1637783130000|2021-11-24 19:45:30|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|1
1637783160000|2021-11-24 19:46:00|56358.5|56308.5|56363.5|56313.5|56363.5|56313.5|56358.5|56308.5|4
1637783180000|2021-11-24 19:46:20|56363.6|56313.6|56368.5|56318.5|56368.5|56318.5|56363.6|56313.6|4
1637783190000|2021-11-24 19:46:30|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|1
1637783210000|2021-11-24 19:46:50|56360.5|56310.5|56363.5|56313.5|56363.5|56313.5|56358.5|56308.5|4
1637783230000|2021-11-24 19:47:10|56363.6|56313.6|56373.5|56323.5|56373.5|56323.5|56363.6|56313.6|5
1637783260000|2021-11-24 19:47:40|56368.5|56318.5|56363.5|56313.5|56368.5|56318.5|56363.5|56313.5|4
1637783320000|2021-11-24 19:48:40|56360.5|56310.5|56363.5|56313.5|56363.5|56313.5|56360.5|56310.5|2
1637783330000|2021-11-24 19:48:50|56360.5|56310.5|56363.5|56313.5|56363.5|56313.5|56360.5|56310.5|2
1637783340000|2021-11-24 19:49:00|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|1
1637783350000|2021-11-24 19:49:10|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|56363.5|56313.5|7
1637783420000|2021-11-24 19:50:20|56366.5|56316.5|56368.5|56318.5|56368.5|56318.5|56366.5|56316.5|2
1637783430000|2021-11-24 19:50:30|56368.6|56318.6|56373.5|56323.5|56373.5|56323.5|56368.5|56318.5|3
1637783460000|2021-11-24 19:51:00|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|1
1637783480000|2021-11-24 19:51:20|56370.5|56320.5|56373.5|56323.5|56373.5|56323.5|56368.5|56318.5|6
1637783490000|2021-11-24 19:51:30|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|1
1637783510000|2021-11-24 19:51:50|56370.5|56320.5|56373.5|56323.5|56373.5|56323.5|56370.5|56320.5|2
1637783530000|2021-11-24 19:52:10|56373.6|56323.6|56378.5|56328.5|56378.5|56328.5|56373.6|56323.6|2
1637783540000|2021-11-24 19:52:20|56373.5|56323.5|56373.5|56323.5|56373.5|56323.5|56373.5|56323.5|1
1637783550000|2021-11-24 19:52:30|56373.6|56323.6|56378.5|56328.5|56378.5|56328.5|56373.6|56323.6|2
1637783570000|2021-11-24 19:52:50|56373.5|56323.5|56378.5|56328.5|56378.5|56328.5|56373.5|56323.5|3
1637783610000|2021-11-24 19:53:30|56378.6|56328.6|56383.5|56333.5|56383.5|56333.5|56378.6|56328.6|2
1637783620000|2021-11-24 19:53:40|56386.5|56336.5|56388.5|56338.5|56388.5|56338.5|56386.5|56336.5|2
1637783630000|2021-11-24 19:53:50|56386.5|56336.5|56383.5|56333.5|56386.5|56336.5|56383.5|56333.5|2
1637783670000|2021-11-24 19:54:30|56383.6|56333.6|56388.5|56338.5|56388.5|56338.5|56383.6|56333.6|2
1637783680000|2021-11-24 19:54:40|56390.5|56340.5|56393.5|56343.5|56393.5|56343.5|56388.5|56338.5|6
1637783700000|2021-11-24 19:55:00|56395.1|56345.1|56393.5|56343.5|56395.1|56345.1|56393.5|56343.5|2
1637783730000|2021-11-24 19:55:30|56388.5|56338.5|56388.5|56338.5|56388.5|56338.5|56388.5|56338.5|1
1637783740000|2021-11-24 19:55:40|56390.5|56340.5|56388.5|56338.5|56393.5|56343.5|56388.5|56338.5|3
1637783750000|2021-11-24 19:55:50|56390.5|56340.5|56388.5|56338.5|56390.5|56340.5|56388.5|56338.5|2
1637783770000|2021-11-24 19:56:10|56383.5|56333.5|56378.5|56328.5|56383.5|56333.5|56378.5|56328.5|3
1637783790000|2021-11-24 19:56:30|56378.9|56328.9|56380.5|56330.5|56383.5|56333.5|56378.5|56328.5|4
1637783800000|2021-11-24 19:56:40|56383.5|56333.5|56378.5|56328.5|56383.5|56333.5|56378.5|56328.5|2
1637783820000|2021-11-24 19:57:00|56372.7|56322.7|56342.5|56292.5|56373.2|56323.2|56342.5|56292.5|8
1637783830000|2021-11-24 19:57:10|56345.5|56295.5|56358.5|56308.5|56358.5|56308.5|56337.5|56287.5|11
1637783840000|2021-11-24 19:57:20|56353.5|56303.5|56347.5|56297.5|56353.5|56303.5|56342.5|56292.5|7
1637783850000|2021-11-24 19:57:30|56342.5|56292.5|56352.5|56302.5|56352.5|56302.5|56342.5|56292.5|5
1637783860000|2021-11-24 19:57:40|56345.5|56295.5|56347.5|56297.5|56347.5|56297.5|56339.5|56289.5|5
1637783870000|2021-11-24 19:57:50|56352.5|56302.5|56358.5|56308.5|56363.5|56313.5|56352.5|56302.5|9
1637783890000|2021-11-24 19:58:10|56356.5|56306.5|56358.5|56308.5|56358.5|56308.5|56356.5|56306.5|2
1637783900000|2021-11-24 19:58:20|56360.9|56310.9|56363.5|56313.5|56364.9|56314.9|56360.9|56310.9|10
1637783920000|2021-11-24 19:58:40|56360.5|56310.5|56363.5|56313.5|56363.5|56313.5|56358.5|56308.5|3
1637783930000|2021-11-24 19:58:50|56360.5|56310.5|56358.5|56308.5|56360.5|56310.5|56358.5|56308.5|2
1637783950000|2021-11-24 19:59:10|56356.5|56306.5|56342.5|56292.5|56358.5|56308.5|56342.5|56292.5|5
1637783970000|2021-11-24 19:59:30|56342.7|56292.7|56347.5|56297.5|56347.5|56297.5|56342.7|56292.7|3
1637783980000|2021-11-24 19:59:40|56348.2|56298.2|56352.5|56302.5|56352.5|56302.5|56342.5|56292.5|9
1637783990000|2021-11-24 19:59:50|56352.7|56302.7|56358.5|56308.5|56358.5|56308.5|56352.5|56302.5|6
1637842260000|2021-11-25 12:11:00|56179.5|56129.5|56189.5|56139.5|56194.5|56144.5|56179.5|56129.5|8
1637842270000|2021-11-25 12:11:10|56195.5|56145.5|56185.5|56135.5|56195.5|56145.5|56185.5|56135.5|3
1637842280000|2021-11-25 12:11:20|56187.5|56137.5|56190.5|56140.5|56190.5|56140.5|56187.5|56137.5|2
1637842290000|2021-11-25 12:11:30|56195.5|56145.5|56185.5|56135.5|56195.5|56145.5|56185.5|56135.5|3
1637842300000|2021-11-25 12:11:40|56186.4|56136.4|56189.5|56139.5|56189.5|56139.5|56185.5|56135.5|3
1637842310000|2021-11-25 12:11:50|56184.5|56134.5|56195.5|56145.5|56195.5|56145.5|56184.5|56134.5|5
1637842320000|2021-11-25 12:12:00|56199.5|56149.5|56200.5|56150.5|56200.5|56150.5|56199.5|56149.5|2
1637842330000|2021-11-25 12:12:10|56197.5|56147.5|56195.5|56145.5|56200.5|56150.5|56195.5|56145.5|8
1637842340000|2021-11-25 12:12:20|56200.5|56150.5|56205.5|56155.5|56207.5|56157.5|56200.5|56150.5|4
1637842350000|2021-11-25 12:12:30|56210.5|56160.5|56200.5|56150.5|56213.5|56163.5|56200.5|56150.5|7
1637842360000|2021-11-25 12:12:40|56205.5|56155.5|56205.5|56155.5|56205.5|56155.5|56205.5|56155.5|1
1637842370000|2021-11-25 12:12:50|56200.5|56150.5|56205.5|56155.5|56205.5|56155.5|56200.5|56150.5|4
1637842400000|2021-11-25 12:13:20|56200.5|56150.5|56200.5|56150.5|56200.5|56150.5|56200.5|56150.5|1
1637842410000|2021-11-25 12:13:30|56203.5|56153.5|56210.5|56160.5|56210.5|56160.5|56203.5|56153.5|10
1637842430000|2021-11-25 12:13:50|56215.5|56165.5|56210.5|56160.5|56215.5|56165.5|56210.5|56160.5|7
1637842440000|2021-11-25 12:14:00|56215.5|56165.5|56215.5|56165.5|56215.5|56165.5|56210.5|56160.5|4
1637842450000|2021-11-25 12:14:10|56217.5|56167.5|56210.5|56160.5|56217.5|56167.5|56210.5|56160.5|3
1637842460000|2021-11-25 12:14:20|56205.5|56155.5|56205.5|56155.5|56210.5|56160.5|56205.5|56155.5|4
1637842470000|2021-11-25 12:14:30|56207.5|56157.5|56210.5|56160.5|56210.5|56160.5|56207.5|56157.5|2
1637842480000|2021-11-25 12:14:40|56207.5|56157.5|56205.5|56155.5|56207.5|56157.5|56205.5|56155.5|4
1637842490000|2021-11-25 12:14:50|56207.5|56157.5|56207.5|56157.5|56207.5|56157.5|56207.5|56157.5|1
1637842500000|2021-11-25 12:15:00|56210.5|56160.5|56195.5|56145.5|56210.5|56160.5|56195.5|56145.5|8
1637842510000|2021-11-25 12:15:10|56190.5|56140.5|56180.5|56130.5|56190.5|56140.5|56175.5|56125.5|4
1637842520000|2021-11-25 12:15:20|56177.5|56127.5|56185.5|56135.5|56185.5|56135.5|56177.5|56127.5|5
1637842560000|2021-11-25 12:16:00|56191.8|56141.8|56205.5|56155.5|56205.5|56155.5|56190.3|56140.3|4
1637842570000|2021-11-25 12:16:10|56200.5|56150.5|56200.5|56150.5|56215.5|56165.5|56200.5|56150.5|7
1637842580000|2021-11-25 12:16:20|56203.5|56153.5|56195.5|56145.5|56203.5|56153.5|56195.5|56145.5|3
1637842590000|2021-11-25 12:16:30|56193.5|56143.5|56195.5|56145.5|56195.5|56145.5|56193.5|56143.5|2
1637842600000|2021-11-25 12:16:40|56200.5|56150.5|56200.5|56150.5|56203.5|56153.5|56200.5|56150.5|3
1637842610000|2021-11-25 12:16:50|56190.5|56140.5|56185.5|56135.5|56190.5|56140.5|56180.5|56130.5|5
1637842620000|2021-11-25 12:17:00|56190.5|56140.5|56185.5|56135.5|56190.5|56140.5|56185.5|56135.5|4
1637842630000|2021-11-25 12:17:10|56187.5|56137.5|56190.5|56140.5|56190.5|56140.5|56180.5|56130.5|5
1637842640000|2021-11-25 12:17:20|56191.8|56141.8|56195.5|56145.5|56200.5|56150.5|56191.8|56141.8|3
1637842650000|2021-11-25 12:17:30|56200.5|56150.5|56210.5|56160.5|56210.5|56160.5|56200.5|56150.5|3
1637842660000|2021-11-25 12:17:40|56207.5|56157.5|56205.5|56155.5|56207.5|56157.5|56205.5|56155.5|2
1637842670000|2021-11-25 12:17:50|56203.5|56153.5|56185.5|56135.5|56203.5|56153.5|56180.5|56130.5|5
1637842680000|2021-11-25 12:18:00|56180.5|56130.5|56183.5|56133.5|56185.5|56135.5|56180.5|56130.5|6
1637842690000|2021-11-25 12:18:10|56185.5|56135.5|56185.5|56135.5|56185.5|56135.5|56180.5|56130.5|3
1637842720000|2021-11-25 12:18:40|56183.5|56133.5|56173.5|56123.5|56185.5|56135.5|56170.5|56120.5|8
1637842730000|2021-11-25 12:18:50|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|56165.5|56115.5|5
1637842740000|2021-11-25 12:19:00|56173.5|56123.5|56170.5|56120.5|56173.5|56123.5|56170.5|56120.5|2
1637842750000|2021-11-25 12:19:10|56175.5|56125.5|56180.5|56130.5|56180.5|56130.5|56170.5|56120.5|8
1637842760000|2021-11-25 12:19:20|56175.5|56125.5|56175.5|56125.5|56175.5|56125.5|56173.5|56123.5|3
1637842790000|2021-11-25 12:19:50|56180.5|56130.5|56180.5|56130.5|56185.5|56135.5|56180.5|56130.5|4
1637842800000|2021-11-25 12:20:00|56175.5|56125.5|56170.5|56120.5|56175.5|56125.5|56170.5|56120.5|2
1637842810000|2021-11-25 12:20:10|56167.5|56117.5|56150.5|56100.5|56167.5|56117.5|56140.5|56090.5|9
1637842820000|2021-11-25 12:20:20|56140.5|56090.5|56145.5|56095.5|56150.5|56100.5|56139.5|56089.5|6
1637842830000|2021-11-25 12:20:30|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|1
1637842840000|2021-11-25 12:20:40|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|56129.5|56079.5|5
1637842850000|2021-11-25 12:20:50|56129.5|56079.5|56129.5|56079.5|56129.5|56079.5|56119.5|56069.5|7
1637842860000|2021-11-25 12:21:00|56132.5|56082.5|56134.5|56084.5|56134.5|56084.5|56129.5|56079.5|8
1637842870000|2021-11-25 12:21:10|56129.5|56079.5|56134.5|56084.5|56134.5|56084.5|56129.5|56079.5|3
1637842880000|2021-11-25 12:21:20|56129.5|56079.5|56134.5|56084.5|56134.5|56084.5|56129.5|56079.5|2
1637842890000|2021-11-25 12:21:30|56135.5|56085.5|56135.5|56085.5|56135.5|56085.5|56135.5|56085.5|1
1637842900000|2021-11-25 12:21:40|56140.5|56090.5|56140.5|56090.5|56140.5|56090.5|56140.5|56090.5|1
1637842910000|2021-11-25 12:21:50|56137.5|56087.5|56145.5|56095.5|56145.5|56095.5|56135.5|56085.5|4
1637842920000|2021-11-25 12:22:00|56140.5|56090.5|56145.5|56095.5|56145.5|56095.5|56140.5|56090.5|5
1637842930000|2021-11-25 12:22:10|56143.5|56093.5|56140.5|56090.5|56143.5|56093.5|56140.5|56090.5|4
1637842940000|2021-11-25 12:22:20|56143.5|56093.5|56145.5|56095.5|56147.5|56097.5|56143.5|56093.5|4
1637842960000|2021-11-25 12:22:40|56147.5|56097.5|56135.5|56085.5|56147.5|56097.5|56135.5|56085.5|4
1637842970000|2021-11-25 12:22:50|56137.5|56087.5|56135.5|56085.5|56137.5|56087.5|56135.5|56085.5|2
1637842980000|2021-11-25 12:23:00|56140.5|56090.5|56140.5|56090.5|56140.5|56090.5|56140.5|56090.5|1
1637842990000|2021-11-25 12:23:10|56145.5|56095.5|56135.5|56085.5|56145.5|56095.5|56135.5|56085.5|9
1637843000000|2021-11-25 12:23:20|56133.5|56083.5|56135.5|56085.5|56135.5|56085.5|56125.5|56075.5|5
1637843020000|2021-11-25 12:23:40|56137.5|56087.5|56155.5|56105.5|56155.5|56105.5|56137.5|56087.5|5
1637843030000|2021-11-25 12:23:50|56150.5|56100.5|56165.5|56115.5|56165.5|56115.5|56150.5|56100.5|4
1637843040000|2021-11-25 12:24:00|56160.5|56110.5|56160.5|56110.5|56163.5|56113.5|56155.5|56105.5|5
1637843060000|2021-11-25 12:24:20|56155.5|56105.5|56165.5|56115.5|56165.5|56115.5|56155.5|56105.5|3
1637843070000|2021-11-25 12:24:30|56160.5|56110.5|56160.5|56110.5|56160.5|56110.5|56160.5|56110.5|1
1637843080000|2021-11-25 12:24:40|56155.5|56105.5|56145.5|56095.5|56155.5|56105.5|56140.5|56090.5|6
1637843090000|2021-11-25 12:24:50|56140.5|56090.5|56150.5|56100.5|56150.5|56100.5|56140.5|56090.5|4
1637843100000|2021-11-25 12:25:00|56145.5|56095.5|56150.5|56100.5|56150.5|56100.5|56140.5|56090.5|4
1637843110000|2021-11-25 12:25:10|56145.5|56095.5|56140.5|56090.5|56145.5|56095.5|56133.5|56083.5|6
1637843120000|2021-11-25 12:25:20|56143.5|56093.5|56145.5|56095.5|56145.5|56095.5|56140.5|56090.5|5
1637843130000|2021-11-25 12:25:30|56150.5|56100.5|56160.5|56110.5|56160.5|56110.5|56150.5|56100.5|3
1637843140000|2021-11-25 12:25:40|56165.5|56115.5|56180.5|56130.5|56185.5|56135.5|56165.5|56115.5|8
1637843150000|2021-11-25 12:25:50|56175.5|56125.5|56165.5|56115.5|56175.5|56125.5|56165.5|56115.5|3
1637843160000|2021-11-25 12:26:00|56160.5|56110.5|56160.5|56110.5|56160.5|56110.5|56155.5|56105.5|7
1637843170000|2021-11-25 12:26:10|56157.5|56107.5|56160.5|56110.5|56160.5|56110.5|56157.5|56107.5|2
1637843180000|2021-11-25 12:26:20|56161.2|56111.2|56175.5|56125.5|56175.5|56125.5|56161.2|56111.2|7
1637843210000|2021-11-25 12:26:50|56170.5|56120.5|56170.5|56120.5|56175.5|56125.5|56170.5|56120.5|6
1637843220000|2021-11-25 12:27:00|56175.5|56125.5|56175.5|56125.5|56175.5|56125.5|56175.5|56125.5|1
1637843230000|2021-11-25 12:27:10|56170.5|56120.5|56160.5|56110.5|56170.5|56120.5|56160.5|56110.5|4
1637843240000|2021-11-25 12:27:20|56165.5|56115.5|56165.5|56115.5|56165.5|56115.5|56165.5|56115.5|1
1637843250000|2021-11-25 12:27:30|56163.5|56113.5|56160.5|56110.5|56163.5|56113.5|56160.5|56110.5|2
1637843290000|2021-11-25 12:28:10|56163.5|56113.5|56163.5|56113.5|56163.5|56113.5|56160.5|56110.5|3
1637843300000|2021-11-25 12:28:20|56165.5|56115.5|56163.5|56113.5|56165.5|56115.5|56163.5|56113.5|4
1637843310000|2021-11-25 12:28:30|56165.5|56115.5|56175.5|56125.5|56177.5|56127.5|56163.5|56113.5|8
1637843330000|2021-11-25 12:28:50|56177.5|56127.5|56185.5|56135.5|56185.5|56135.5|56177.5|56127.5|4
1637843350000|2021-11-25 12:29:10|56183.5|56133.5|56183.5|56133.5|56183.5|56133.5|56183.5|56133.5|1
1637843360000|2021-11-25 12:29:20|56180.5|56130.5|56175.5|56125.5|56180.5|56130.5|56175.5|56125.5|7
1637843370000|2021-11-25 12:29:30|56170.5|56120.5|56175.5|56125.5|56175.5|56125.5|56170.5|56120.5|3
1637843380000|2021-11-25 12:29:40|56170.5|56120.5|56160.5|56110.5|56175.5|56125.5|56160.5|56110.5|7
1637843390000|2021-11-25 12:29:50|56155.5|56105.5|56140.5|56090.5|56155.5|56105.5|56140.5|56090.5|4
1637843400000|2021-11-25 12:30:00|56135.5|56085.5|56140.4|56090.4|56140.5|56090.5|56132.8|56082.8|16
1637843410000|2021-11-25 12:30:10|56140.1|56090.1|56135.4|56085.4|56140.1|56090.1|56134.8|56084.8|9
1637843420000|2021-11-25 12:30:20|56135.1|56085.1|56128.8|56078.8|56135.1|56085.1|56125.5|56075.5|8
1637843430000|2021-11-25 12:30:30|56130.9|56080.9|56131.8|56081.8|56131.8|56081.8|56130.4|56080.4|8
1637843440000|2021-11-25 12:30:40|56130.8|56080.8|56122.3|56072.3|56130.8|56080.8|56121.8|56071.8|15
1637843450000|2021-11-25 12:30:50|56121.8|56071.8|56122.3|56072.3|56124.3|56074.3|56121.8|56071.8|16
1637843460000|2021-11-25 12:31:00|56121.8|56071.8|56111.3|56061.3|56121.8|56071.8|56102.3|56052.3|17
1637843470000|2021-11-25 12:31:10|56112.3|56062.3|56117.5|56067.5|56120.5|56070.5|56112.3|56062.3|12
1637843480000|2021-11-25 12:31:20|56115.8|56065.8|56115.5|56065.5|56120.5|56070.5|56115.5|56065.5|10
1637843490000|2021-11-25 12:31:30|56114.6|56064.6|56110.5|56060.5|56114.6|56064.6|56110.5|56060.5|2
1637843500000|2021-11-25 12:31:40|56109.6|56059.6|56104.6|56054.6|56109.6|56059.6|56104.6|56054.6|3
1637843510000|2021-11-25 12:31:50|56100.5|56050.5|56110.5|56060.5|56110.5|56060.5|56100.5|56050.5|6
1637843520000|2021-11-25 12:32:00|56113.3|56063.3|56120.5|56070.5|56120.5|56070.5|56112.8|56062.8|5
1637843530000|2021-11-25 12:32:10|56115.5|56065.5|56120.5|56070.5|56120.5|56070.5|56115.5|56065.5|3
1637843550000|2021-11-25 12:32:30|56121.8|56071.8|56125.3|56075.3|56125.3|56075.3|56121.8|56071.8|2
1637843560000|2021-11-25 12:32:40|56130.5|56080.5|56120.8|56070.8|56130.5|56080.5|56120.8|56070.8|8
1637843570000|2021-11-25 12:32:50|56122.8|56072.8|56120.5|56070.5|56125.5|56075.5|56120.5|56070.5|4
1637843580000|2021-11-25 12:33:00|56123.5|56073.5|56130.7|56080.7|56130.7|56080.7|56123.5|56073.5|7
1637843590000|2021-11-25 12:33:10|56131.2|56081.2|56140.7|56090.7|56140.7|56090.7|56130.7|56080.7|15
1637843600000|2021-11-25 12:33:20|56142.7|56092.7|56165.5|56115.5|56167.2|56117.2|56142.7|56092.7|18
1637843610000|2021-11-25 12:33:30|56164.5|56114.5|56160.7|56110.7|56167.5|56117.5|56160.5|56110.5|11
1637843620000|2021-11-25 12:33:40|56160.5|56110.5|56160.5|56110.5|56165.5|56115.5|56160.5|56110.5|10
1637843630000|2021-11-25 12:33:50|56160.7|56110.7|56165.7|56115.7|56170.5|56120.5|56160.7|56110.7|10
1637843640000|2021-11-25 12:34:00|56165.5|56115.5|56172.7|56122.7|56172.7|56122.7|56163.7|56113.7|11
1637843650000|2021-11-25 12:34:10|56175.5|56125.5|56180.5|56130.5|56180.7|56130.7|56170.5|56120.5|11
1637843660000|2021-11-25 12:34:20|56186.2|56136.2|56185.5|56135.5|56186.2|56136.2|56180.5|56130.5|9
1637843670000|2021-11-25 12:34:30|56181.2|56131.2|56180.7|56130.7|56185.5|56135.5|56180.7|56130.7|5
1637843680000|2021-11-25 12:34:40|56180.5|56130.5|56200.5|56150.5|56200.5|56150.5|56180.5|56130.5|12
1637843690000|2021-11-25 12:34:50|56198.7|56148.7|56195.7|56145.7|56200.5|56150.5|56195.5|56145.5|7
1637843700000|2021-11-25 12:35:00|56195.5|56145.5|56197.5|56147.5|56197.5|56147.5|56185.5|56135.5|14
1637843710000|2021-11-25 12:35:10|56196.2|56146.2|56200.5|56150.5|56200.5|56150.5|56195.5|56145.5|6
1637843720000|2021-11-25 12:35:20|56195.5|56145.5|56200.5|56150.5|56206.5|56156.5|56195.5|56145.5|13
1637843730000|2021-11-25 12:35:30|56197.5|56147.5|56206.5|56156.5|56206.5|56156.5|56196.2|56146.2|7
1637843740000|2021-11-25 12:35:40|56201.7|56151.7|56200.5|56150.5|56205.5|56155.5|56200.5|56150.5|11
1637843750000|2021-11-25 12:35:50|56200.7|56150.7|56221.2|56171.2|56221.2|56171.2|56200.5|56150.5|10
1637843760000|2021-11-25 12:36:00|56218.5|56168.5|56225.7|56175.7|56225.7|56175.7|56211.2|56161.2|20
1637843770000|2021-11-25 12:36:10|56226.7|56176.7|56222.7|56172.7|56231.7|56181.7|56222.7|56172.7|21
1637843780000|2021-11-25 12:36:20|56220.2|56170.2|56215|56165|56221.7|56171.7|56212.7|56162.7|11
1637843790000|2021-11-25 12:36:30|56215.2|56165.2|56225.7|56175.7|56225.7|56175.7|56215.2|56165.2|7
1637843800000|2021-11-25 12:36:40|56227.2|56177.2|56238.2|56188.2|56241.7|56191.7|56226.7|56176.7|22
1637843810000|2021-11-25 12:36:50|56237.2|56187.2|56235.7|56185.7|56240.7|56190.7|56235|56185|12
1637843820000|2021-11-25 12:37:00|56235.5|56185.5|56236.7|56186.7|56236.7|56186.7|56229.7|56179.7|18
1637843830000|2021-11-25 12:37:10|56236.2|56186.2|56222.7|56172.7|56236.2|56186.2|56222.7|56172.7|11
1637843840000|2021-11-25 12:37:20|56221.7|56171.7|56232.7|56182.7|56236.2|56186.2|56221.7|56171.7|17
1637843850000|2021-11-25 12:37:30|56232.2|56182.2|56236.7|56186.7|56236.7|56186.7|56230|56180|12
1637843860000|2021-11-25 12:37:40|56236.2|56186.2|56235.2|56185.2|56236.7|56186.7|56231.2|56181.2|19
1637843870000|2021-11-25 12:37:50|56235.7|56185.7|56235.2|56185.2|56236.7|56186.7|56235.2|56185.2|7
1637843880000|2021-11-25 12:38:00|56235.7|56185.7|56231.2|56181.2|56241.2|56191.2|56231.2|56181.2|21
1637843890000|2021-11-25 12:38:10|56230.7|56180.7|56231.9|56181.9|56236.7|56186.7|56230.2|56180.2|14
1637843900000|2021-11-25 12:38:20|56231.4|56181.4|56227.4|56177.4|56231.9|56181.9|56227.4|56177.4|14
1637843910000|2021-11-25 12:38:30|56228.9|56178.9|56227.4|56177.4|56231.4|56181.4|56227.4|56177.4|12
1637843920000|2021-11-25 12:38:40|56226.9|56176.9|56211.9|56161.9|56226.9|56176.9|56208.9|56158.9|10
1637843930000|2021-11-25 12:38:50|56212.4|56162.4|56212.4|56162.4|56214.9|56164.9|56212.4|56162.4|10
1637843940000|2021-11-25 12:39:00|56213.9|56163.9|56213.1|56163.1|56214.6|56164.6|56212.4|56162.4|13
1637843950000|2021-11-25 12:39:10|56216.9|56166.9|56216.9|56166.9|56216.9|56166.9|56216.9|56166.9|1
1637843970000|2021-11-25 12:39:30|56215.9|56165.9|56211.9|56161.9|56215.9|56165.9|56211.9|56161.9|3
1637843980000|2021-11-25 12:39:40|56212.9|56162.9|56216.9|56166.9|56216.9|56166.9|56212.9|56162.9|3
1637843990000|2021-11-25 12:39:50|56220.1|56170.1|56221.9|56171.9|56225.9|56175.9|56220.1|56170.1|10
1637844000000|2021-11-25 12:40:00|56222.9|56172.9|56236.9|56186.9|56236.9|56186.9|56222.4|56172.4|8
1637844010000|2021-11-25 12:40:10|56238.4|56188.4|56241.9|56191.9|56243.6|56193.6|56237.6|56187.6|12
1637844020000|2021-11-25 12:40:20|56241.4|56191.4|56241.9|56191.9|56243.6|56193.6|56237.9|56187.9|14
1637844030000|2021-11-25 12:40:30|56240.9|56190.9|56233.6|56183.6|56240.9|56190.9|56232.9|56182.9|9
1637844040000|2021-11-25 12:40:40|56234.6|56184.6|56236.9|56186.9|56236.9|56186.9|56234.6|56184.6|3
1637844050000|2021-11-25 12:40:50|56235.9|56185.9|56234.6|56184.6|56241.9|56191.9|56233.1|56183.1|14
1637844060000|2021-11-25 12:41:00|56235.9|56185.9|56211.9|56161.9|56236.9|56186.9|56206.9|56156.9|16
1637844070000|2021-11-25 12:41:10|56212.1|56162.1|56212.5|56162.5|56213|56163|56207.5|56157.5|13
1637844080000|2021-11-25 12:41:20|56213|56163|56199.5|56149.5|56213|56163|56196|56146|18
1637844090000|2021-11-25 12:41:30|56200.5|56150.5|56202.5|56152.5|56206.8|56156.8|56200.5|56150.5|16
1637844100000|2021-11-25 12:41:40|56204|56154|56200.3|56150.3|56207|56157|56198.3|56148.3|18
1637844110000|2021-11-25 12:41:50|56199.8|56149.8|56201.8|56151.8|56202|56152|56199.8|56149.8|5
1637844120000|2021-11-25 12:42:00|56200.8|56150.8|56197|56147|56200.8|56150.8|56193|56143|18
1637844130000|2021-11-25 12:42:10|56196.5|56146.5|56172.5|56122.5|56196.5|56146.5|56172|56122|11
1637844140000|2021-11-25 12:42:20|56172|56122|56167|56117|56172|56122|56167|56117|20
1637844150000|2021-11-25 12:42:30|56166.8|56116.8|56167|56117|56173|56123|56163.5|56113.5|17
1637844160000|2021-11-25 12:42:40|56167.5|56117.5|56166.8|56116.8|56167.5|56117.5|56166.8|56116.8|3
1637844170000|2021-11-25 12:42:50|56166.3|56116.3|56178|56128|56178|56128|56162.8|56112.8|12
1637844180000|2021-11-25 12:43:00|56177.5|56127.5|56173|56123|56179.8|56129.8|56172.5|56122.5|14
1637844190000|2021-11-25 12:43:10|56172.5|56122.5|56167|56117|56176.8|56126.8|56167|56117|11
1637844200000|2021-11-25 12:43:20|56168.5|56118.5|56175.3|56125.3|56175.3|56125.3|56168.5|56118.5|10
1637844210000|2021-11-25 12:43:30|56175.8|56125.8|56175.8|56125.8|56176.3|56126.3|56175.8|56125.8|5
1637844220000|2021-11-25 12:43:40|56176.3|56126.3|56176.8|56126.8|56176.8|56126.8|56176.3|56126.3|2
1637844230000|2021-11-25 12:43:50|56176.7|56126.7|56171.7|56121.7|56176.7|56126.7|56171.7|56121.7|4
1637844250000|2021-11-25 12:44:10|56170.7|56120.7|56151.7|56101.7|56170.7|56120.7|56146.5|56096.5|12
1637844260000|2021-11-25 12:44:20|56153.5|56103.5|56156.7|56106.7|56156.7|56106.7|56150.2|56100.2|13
1637844270000|2021-11-25 12:44:30|56157.2|56107.2|56156.7|56106.7|56157.5|56107.5|56156.7|56106.7|5
1637844280000|2021-11-25 12:44:40|56157.2|56107.2|56156.7|56106.7|56158|56108|56156.7|56106.7|7
1637844300000|2021-11-25 12:45:00|56157.2|56107.2|56151.7|56101.7|56157.2|56107.2|56151.7|56101.7|9
1637844310000|2021-11-25 12:45:10|56153|56103|56160.7|56110.7|56161.7|56111.7|56153|56103|7
1637844320000|2021-11-25 12:45:20|56161.7|56111.7|56161.7|56111.7|56161.7|56111.7|56161.7|56111.7|1
1637844340000|2021-11-25 12:45:40|56162.2|56112.2|56162.2|56112.2|56162.2|56112.2|56162.2|56112.2|1
1637844350000|2021-11-25 12:45:50|56160.2|56110.2|56163.5|56113.5|56163.5|56113.5|56160.2|56110.2|9
1637844360000|2021-11-25 12:46:00|56163|56113|56166.7|56116.7|56166.7|56116.7|56161.7|56111.7|13
1637844370000|2021-11-25 12:46:10|56167.7|56117.7|56169.5|56119.5|56176.7|56126.7|56166.7|56116.7|12
1637844380000|2021-11-25 12:46:20|56171.7|56121.7|56167.5|56117.5|56171.7|56121.7|56167.2|56117.2|6
1637844390000|2021-11-25 12:46:30|56167|56117|56167.2|56117.2|56167.5|56117.5|56166.7|56116.7|5
1637844400000|2021-11-25 12:46:40|56166.7|56116.7|56161.7|56111.7|56166.7|56116.7|56161.7|56111.7|3
1637844410000|2021-11-25 12:46:50|56162.2|56112.2|56162.2|56112.2|56162.2|56112.2|56162.2|56112.2|1
1637844420000|2021-11-25 12:47:00|56162.7|56112.7|56167.2|56117.2|56167.2|56117.2|56162.7|56112.7|4
1637844440000|2021-11-25 12:47:20|56166.7|56116.7|56162|56112|56167.2|56117.2|56162|56112|11
1637844450000|2021-11-25 12:47:30|56162.9|56112.9|56167|56117|56167|56117|56162|56112|6
1637844470000|2021-11-25 12:47:50|56169.5|56119.5|56177|56127|56177|56127|56169.5|56119.5|12
1637844480000|2021-11-25 12:48:00|56178.5|56128.5|56177|56127|56183.5|56133.5|56177|56127|15
1637844490000|2021-11-25 12:48:10|56179|56129|56181.9|56131.9|56181.9|56131.9|56179|56129|4
1637844500000|2021-11-25 12:48:20|56181.4|56131.4|56176.9|56126.9|56181.4|56131.4|56176.9|56126.9|6
1637844510000|2021-11-25 12:48:30|56176.4|56126.4|56166.9|56116.9|56176.4|56126.4|56166.9|56116.9|3
1637844550000|2021-11-25 12:49:10|56168.9|56118.9|56159|56109|56171.5|56121.5|56157.5|56107.5|18
1637844560000|2021-11-25 12:49:20|56158.5|56108.5|56171.5|56121.5|56171.5|56121.5|56158.5|56108.5|5
1637844570000|2021-11-25 12:49:30|56172.5|56122.5|56191|56141|56191.5|56141.5|56172.5|56122.5|14
1637844580000|2021-11-25 12:49:40|56191.5|56141.5|56187.9|56137.9|56194.4|56144.4|56186.9|56136.9|16
1637844590000|2021-11-25 12:49:50|56187.4|56137.4|56186.9|56136.9|56191.9|56141.9|56186.9|56136.9|18
1637844600000|2021-11-25 12:50:00|56187.4|56137.4|56186.9|56136.9|56187.9|56137.9|56181.9|56131.9|9
1637844610000|2021-11-25 12:50:10|56185.9|56135.9|56186|56136|56186.9|56136.9|56182.4|56132.4|15
1637844620000|2021-11-25 12:50:20|56186.5|56136.5|56186.9|56136.9|56186.9|56136.9|56186.5|56136.5|2
1637844630000|2021-11-25 12:50:30|56188.4|56138.4|56189.9|56139.9|56189.9|56139.9|56188.4|56138.4|2
1637844640000|2021-11-25 12:50:40|56191|56141|56190.5|56140.5|56191.9|56141.9|56190.5|56140.5|4
1637844650000|2021-11-25 12:50:50|56188.1|56138.1|56191.9|56141.9|56191.9|56141.9|56186.9|56136.9|10
1637844660000|2021-11-25 12:51:00|56191.4|56141.4|56207|56157|56207|56157|56191.4|56141.4|10
1637844670000|2021-11-25 12:51:10|56206.5|56156.5|56202|56152|56207|56157|56202|56152|12
1637844690000|2021-11-25 12:51:30|56201.1|56151.1|56200|56150|56201.9|56151.9|56187|56137|18
1637844700000|2021-11-25 12:51:40|56200.5|56150.5|56201.9|56151.9|56201.9|56151.9|56200.5|56150.5|2
1637844710000|2021-11-25 12:51:50|56202.9|56152.9|56197.9|56147.9|56203|56153|56197.4|56147.4|10
1637844720000|2021-11-25 12:52:00|56197.4|56147.4|56207.4|56157.4|56207.9|56157.9|56197.4|56147.4|15
1637844730000|2021-11-25 12:52:10|56208.9|56158.9|56212|56162|56212|56162|56208.9|56158.9|3
1637844740000|2021-11-25 12:52:20|56211.1|56161.1|56207.6|56157.6|56211.1|56161.1|56207.6|56157.6|2
1637844750000|2021-11-25 12:52:30|56204.6|56154.6|56204.1|56154.1|56205.1|56155.1|56196|56146|14
1637844760000|2021-11-25 12:52:40|56202.9|56152.9|56201.9|56151.9|56202.9|56152.9|56201.9|56151.9|3
1637844770000|2021-11-25 12:52:50|56202.4|56152.4|56206.4|56156.4|56206.4|56156.4|56202.4|56152.4|9
1637844780000|2021-11-25 12:53:00|56206|56156|56217.1|56167.1|56217.1|56167.1|56206|56156|8
1637844800000|2021-11-25 12:53:20|56216.6|56166.6|56213.4|56163.4|56216.6|56166.6|56213.4|56163.4|3
1637844810000|2021-11-25 12:53:30|56212.9|56162.9|56212.9|56162.9|56212.9|56162.9|56212.1|56162.1|5
1637844820000|2021-11-25 12:53:40|56212.4|56162.4|56212.9|56162.9|56212.9|56162.9|56212.1|56162.1|6
1637844830000|2021-11-25 12:53:50|56212.4|56162.4|56212.1|56162.1|56213.2|56163.2|56210.4|56160.4|11
1637844840000|2021-11-25 12:54:00|56212.6|56162.6|56207.9|56157.9|56214.1|56164.1|56207.9|56157.9|13
1637844850000|2021-11-25 12:54:10|56207.4|56157.4|56207.9|56157.9|56208.4|56158.4|56207.1|56157.1|7
1637844860000|2021-11-25 12:54:20|56206.5|56156.5|56201.9|56151.9|56206.5|56156.5|56201.9|56151.9|4
1637844870000|2021-11-25 12:54:30|56200.9|56150.9|56201.9|56151.9|56201.9|56151.9|56195.6|56145.6|14
1637844880000|2021-11-25 12:54:40|56201.4|56151.4|56196.9|56146.9|56201.9|56151.9|56196.9|56146.9|14
1637844890000|2021-11-25 12:54:50|56196.6|56146.6|56196.9|56146.9|56196.9|56146.9|56196.6|56146.6|2
1637844900000|2021-11-25 12:55:00|56193.2|56143.2|56181.6|56131.6|56193.7|56143.7|56180.1|56130.1|14
1637844930000|2021-11-25 12:55:30|56181.1|56131.1|56179.6|56129.6|56181.1|56131.1|56179.6|56129.6|6
1637844940000|2021-11-25 12:55:40|56180.6|56130.6|56186.6|56136.6|56191.6|56141.6|56180.6|56130.6|12
1637844950000|2021-11-25 12:55:50|56188.1|56138.1|56189.4|56139.4|56189.6|56139.6|56188.1|56138.1|4
1637844960000|2021-11-25 12:56:00|56189.6|56139.6|56202.5|56152.5|56202.5|56152.5|56189.6|56139.6|17
1637844970000|2021-11-25 12:56:10|56204.5|56154.5|56197.5|56147.5|56207.5|56157.5|56197.5|56147.5|10
1637844990000|2021-11-25 12:56:30|56197.8|56147.8|56197.8|56147.8|56197.8|56147.8|56197.8|56147.8|1
1637845000000|2021-11-25 12:56:40|56200.3|56150.3|56202.8|56152.8|56202.8|56152.8|56200.3|56150.3|3
1637845010000|2021-11-25 12:56:50|56203.8|56153.8|56216.8|56166.8|56217.3|56167.3|56203.8|56153.8|8
1637845020000|2021-11-25 12:57:00|56214|56164|56213.5|56163.5|56215.8|56165.8|56212.8|56162.8|7
1637845030000|2021-11-25 12:57:10|56213|56163|56217.8|56167.8|56217.8|56167.8|56212.8|56162.8|6
1637845050000|2021-11-25 12:57:30|56216.3|56166.3|56222|56172|56222|56172|56216.3|56166.3|7
1637845060000|2021-11-25 12:57:40|56227|56177|56227.5|56177.5|56229|56179|56227|56177|10
1637845070000|2021-11-25 12:57:50|56228|56178|56239|56189|56239|56189|56228|56178|17
1637845080000|2021-11-25 12:58:00|56238.5|56188.5|56232.8|56182.8|56238.5|56188.5|56232.8|56182.8|7
1637845090000|2021-11-25 12:58:10|56231.3|56181.3|56222.8|56172.8|56231.3|56181.3|56222.8|56172.8|7
1637845100000|2021-11-25 12:58:20|56221.3|56171.3|56212.8|56162.8|56221.3|56171.3|56212.8|56162.8|7
1637845110000|2021-11-25 12:58:30|56212.3|56162.3|56213.5|56163.5|56213.5|56163.5|56208.5|56158.5|11
1637845120000|2021-11-25 12:58:40|56214.5|56164.5|56213|56163|56217.8|56167.8|56213|56163|11
1637845130000|2021-11-25 12:58:50|56212.8|56162.8|56217.8|56167.8|56217.8|56167.8|56212.8|56162.8|9
1637845140000|2021-11-25 12:59:00|56220.5|56170.5|56227.8|56177.8|56227.8|56177.8|56220.5|56170.5|10
1637845150000|2021-11-25 12:59:10|56226.8|56176.8|56232.8|56182.8|56232.8|56182.8|56226.8|56176.8|5
1637845160000|2021-11-25 12:59:20|56231.3|56181.3|56232.8|56182.8|56232.8|56182.8|56231.3|56181.3|2
1637845170000|2021-11-25 12:59:30|56231.3|56181.3|56222.7|56172.7|56231.3|56181.3|56222.7|56172.7|9
1637845180000|2021-11-25 12:59:40|56223.2|56173.2|56226.7|56176.7|56226.7|56176.7|56222.7|56172.7|10
1637845190000|2021-11-25 12:59:50|56226.2|56176.2|56227.7|56177.7|56227.7|56177.7|56222.7|56172.7|10
1637845200000|2021-11-25 13:00:00|56229.5|56179.5|56232.7|56182.7|56232.7|56182.7|56228.7|56178.7|9
1637845210000|2021-11-25 13:00:10|56234.2|56184.2|56237.7|56187.7|56237.7|56187.7|56234.2|56184.2|3
1637845220000|2021-11-25 13:00:20|56235.7|56185.7|56232.7|56182.7|56235.7|56185.7|56232.7|56182.7|12
1637845230000|2021-11-25 13:00:30|56232.2|56182.2|56235.7|56185.7|56237.7|56187.7|56227.7|56177.7|9
1637845240000|2021-11-25 13:00:40|56236.2|56186.2|56232.5|56182.5|56237.7|56187.7|56232.5|56182.5|11
1637845250000|2021-11-25 13:00:50|56230.5|56180.5|56222.5|56172.5|56230.5|56180.5|56222.5|56172.5|13
1637845260000|2021-11-25 13:01:00|56224.7|56174.7|56227.5|56177.5|56227.5|56177.5|56222.5|56172.5|9
1637845270000|2021-11-25 13:01:10|56227|56177|56237.5|56187.5|56237.5|56187.5|56227|56177|8
1637845300000|2021-11-25 13:01:40|56238|56188|56257.7|56207.7|56257.7|56207.7|56238|56188|9
1637845310000|2021-11-25 13:01:50|56258.2|56208.2|56262.9|56212.9|56262.9|56212.9|56257.7|56207.7|9
1637845320000|2021-11-25 13:02:00|56265.4|56215.4|56262.9|56212.9|56269.4|56219.4|56257.9|56207.9|18
1637845330000|2021-11-25 13:02:10|56265.4|56215.4|56262.9|56212.9|56267.9|56217.9|56262.9|56212.9|6
1637845340000|2021-11-25 13:02:20|56261.3|56211.3|56257.9|56207.9|56261.3|56211.3|56257.9|56207.9|2
1637845350000|2021-11-25 13:02:30|56257.4|56207.4|56251.3|56201.3|56257.9|56207.9|56251.3|56201.3|12
1637845360000|2021-11-25 13:02:40|56247.9|56197.9|56242.9|56192.9|56247.9|56197.9|56242.9|56192.9|9
1637845370000|2021-11-25 13:02:50|56243.4|56193.4|56247.9|56197.9|56247.9|56197.9|56243.4|56193.4|3
1637845380000|2021-11-25 13:03:00|56247.4|56197.4|56247.9|56197.9|56247.9|56197.9|56227.9|56177.9|13
1637845390000|2021-11-25 13:03:10|56253.1|56203.1|56262.9|56212.9|56262.9|56212.9|56252.6|56202.6|8
1637845400000|2021-11-25 13:03:20|56262.4|56212.4|56272.9|56222.9|56279.4|56229.4|56262.4|56212.4|12
1637845410000|2021-11-25 13:03:30|56273.4|56223.4|56272.9|56222.9|56273.6|56223.6|56272.9|56222.9|10
1637845420000|2021-11-25 13:03:40|56268.8|56218.8|56267.9|56217.9|56268.8|56218.8|56266.4|56216.4|4
1637845430000|2021-11-25 13:03:50|56268.4|56218.4|56272.9|56222.9|56272.9|56222.9|56268.4|56218.4|8
1637845440000|2021-11-25 13:04:00|56272.4|56222.4|56272.9|56222.9|56276.9|56226.9|56270.6|56220.6|13
1637845450000|2021-11-25 13:04:10|56273.4|56223.4|56272.9|56222.9|56277.9|56227.9|56272.9|56222.9|14
1637845460000|2021-11-25 13:04:20|56271.3|56221.3|56267.9|56217.9|56272.9|56222.9|56267.9|56217.9|11
1637845470000|2021-11-25 13:04:30|56263.8|56213.8|56250.9|56200.9|56263.8|56213.8|56250.9|56200.9|9
1637845480000|2021-11-25 13:04:40|56251.4|56201.4|56255.9|56205.9|56256.4|56206.4|56249.6|56199.6|16
1637845490000|2021-11-25 13:04:50|56254.6|56204.6|56261.4|56211.4|56262.9|56212.9|56254.1|56204.1|12
1637845500000|2021-11-25 13:05:00|56261.9|56211.9|56258|56208|56273|56223|56258|56208|23
1637845510000|2021-11-25 13:05:10|56258.1|56208.1|56254.1|56204.1|56263|56213|56253.6|56203.6|18
1637845520000|2021-11-25 13:05:20|56253.6|56203.6|56253.1|56203.1|56253.6|56203.6|56248.6|56198.6|14
1637845530000|2021-11-25 13:05:30|56252.6|56202.6|56250.1|56200.1|56253.1|56203.1|56250.1|56200.1|13
1637845540000|2021-11-25 13:05:40|56250.6|56200.6|56257.5|56207.5|56257.5|56207.5|56248.6|56198.6|13
1637845550000|2021-11-25 13:05:50|56256.5|56206.5|56253.6|56203.6|56256.5|56206.5|56253.6|56203.6|4
1637845560000|2021-11-25 13:06:00|56254.6|56204.6|56263.1|56213.1|56264.1|56214.1|56254.6|56204.6|8
1637845570000|2021-11-25 13:06:10|56259.1|56209.1|56249.5|56199.5|56260.6|56210.6|56248.6|56198.6|12
1637845580000|2021-11-25 13:06:20|56249.1|56199.1|56248.1|56198.1|56251.5|56201.5|56248.1|56198.1|14
1637845590000|2021-11-25 13:06:30|56248.6|56198.6|56253.1|56203.1|56253.1|56203.1|56248.1|56198.1|6
1637845600000|2021-11-25 13:06:40|56252.6|56202.6|56253.1|56203.1|56253.1|56203.1|56252.5|56202.5|5
1637845610000|2021-11-25 13:06:50|56254.6|56204.6|56258.1|56208.1|56258.1|56208.1|56254.6|56204.6|11
1637845620000|2021-11-25 13:07:00|56257.6|56207.6|56258.1|56208.1|56258.1|56208.1|56255.5|56205.5|4
1637845630000|2021-11-25 13:07:10|56258|56208|56253.1|56203.1|56258|56208|56252|56202|8
1637845640000|2021-11-25 13:07:20|56254.9|56204.9|56250.1|56200.1|56256.5|56206.5|56250.1|56200.1|18
1637845650000|2021-11-25 13:07:30|56250|56200|56243.1|56193.1|56250.1|56200.1|56237.1|56187.1|21
1637845660000|2021-11-25 13:07:40|56242.6|56192.6|56241.5|56191.5|56243.1|56193.1|56240.5|56190.5|6
1637845670000|2021-11-25 13:07:50|56241|56191|56233.1|56183.1|56241|56191|56227.6|56177.6|21
1637845680000|2021-11-25 13:08:00|56235.1|56185.1|56240.5|56190.5|56253.1|56203.1|56235.1|56185.1|25
1637845690000|2021-11-25 13:08:10|56239.1|56189.1|56238.1|56188.1|56240.1|56190.1|56233.1|56183.1|17
1637845700000|2021-11-25 13:08:20|56237.5|56187.5|56238.6|56188.6|56238.6|56188.6|56235.5|56185.5|10
1637845710000|2021-11-25 13:08:30|56239.6|56189.6|56253.1|56203.1|56253.1|56203.1|56239.6|56189.6|11
1637845720000|2021-11-25 13:08:40|56255.6|56205.6|56253.1|56203.1|56257.5|56207.5|56253.1|56203.1|19
1637845730000|2021-11-25 13:08:50|56253.6|56203.6|56258.1|56208.1|56258.1|56208.1|56253.1|56203.1|8
1637845740000|2021-11-25 13:09:00|56254.4|56204.4|56238.6|56188.6|56255.6|56205.6|56233.1|56183.1|19
1637845750000|2021-11-25 13:09:10|56240.6|56190.6|56243.6|56193.6|56247.1|56197.1|56240.6|56190.6|15
1637845760000|2021-11-25 13:09:20|56243.1|56193.1|56233.6|56183.6|56243.1|56193.1|56233.1|56183.1|5
1637845770000|2021-11-25 13:09:30|56233.1|56183.1|56237.5|56187.5|56248.1|56198.1|56231.6|56181.6|16
1637845780000|2021-11-25 13:09:40|56236.5|56186.5|56233.1|56183.1|56236.5|56186.5|56233.1|56183.1|5
1637845790000|2021-11-25 13:09:50|56233|56183|56223|56173|56233|56183|56223|56173|11
1637845800000|2021-11-25 13:10:00|56224|56174|56222.6|56172.6|56228|56178|56222.6|56172.6|13
1637845810000|2021-11-25 13:10:10|56221.6|56171.6|56205.5|56155.5|56221.6|56171.6|56205.5|56155.5|19
1637845820000|2021-11-25 13:10:20|56204|56154|56217.6|56167.6|56223.1|56173.1|56202.5|56152.5|19
1637845830000|2021-11-25 13:10:30|56216.5|56166.5|56217.6|56167.6|56217.6|56167.6|56212.6|56162.6|8
1637845850000|2021-11-25 13:10:50|56217.1|56167.1|56217.6|56167.6|56217.6|56167.6|56217.1|56167.1|2
1637845860000|2021-11-25 13:11:00|56216.6|56166.6|56216.6|56166.6|56216.6|56166.6|56213.1|56163.1|10
1637845870000|2021-11-25 13:11:10|56217.6|56167.6|56205.5|56155.5|56217.6|56167.6|56202.6|56152.6|13
1637845880000|2021-11-25 13:11:20|56203.6|56153.6|56207|56157|56207.6|56157.6|56202.6|56152.6|23
1637845890000|2021-11-25 13:11:30|56207.1|56157.1|56198.6|56148.6|56207.1|56157.1|56197|56147|20
1637845900000|2021-11-25 13:11:40|56199.1|56149.1|56182.6|56132.6|56199.1|56149.1|56182.6|56132.6|15
1637845910000|2021-11-25 13:11:50|56184.1|56134.1|56197.6|56147.6|56197.6|56147.6|56184.1|56134.1|15
1637845920000|2021-11-25 13:12:00|56197.1|56147.1|56197.6|56147.6|56205.5|56155.5|56197.1|56147.1|15
1637845930000|2021-11-25 13:12:10|56198.1|56148.1|56197.6|56147.6|56201|56151|56197.6|56147.6|10
1637845940000|2021-11-25 13:12:20|56199.6|56149.6|56207.6|56157.6|56212.6|56162.6|56199.6|56149.6|13
1637845950000|2021-11-25 13:12:30|56211.1|56161.1|56212.6|56162.6|56212.6|56162.6|56211.1|56161.1|2
1637845960000|2021-11-25 13:12:40|56213.6|56163.6|56217.6|56167.6|56217.6|56167.6|56213.6|56163.6|12
1637845980000|2021-11-25 13:13:00|56219.6|56169.6|56233|56183|56233|56183|56219.6|56169.6|11
1637845990000|2021-11-25 13:13:10|56231.4|56181.4|56213.1|56163.1|56231.4|56181.4|56213.1|56163.1|15
1637846000000|2021-11-25 13:13:20|56213.6|56163.6|56219.6|56169.6|56222|56172|56213.1|56163.1|9
1637846010000|2021-11-25 13:13:30|56218.1|56168.1|56212.6|56162.6|56218.6|56168.6|56212.6|56162.6|14
1637846030000|2021-11-25 13:13:50|56211.6|56161.6|56218|56168|56218|56168|56211.6|56161.6|4
1637846040000|2021-11-25 13:14:00|56217|56167|56223.6|56173.6|56223.6|56173.6|56216.6|56166.6|9
1637846050000|2021-11-25 13:14:10|56225.1|56175.1|56228|56178|56228|56178|56225.1|56175.1|4
1637846060000|2021-11-25 13:14:20|56227.8|56177.8|56224|56174|56227.8|56177.8|56224|56174|4
1637846070000|2021-11-25 13:14:30|56223.5|56173.5|56224|56174|56224|56174|56223.5|56173.5|4
1637846080000|2021-11-25 13:14:40|56223.5|56173.5|56223.5|56173.5|56223.5|56173.5|56223|56173|5
1637846090000|2021-11-25 13:14:50|56223|56173|56222.7|56172.7|56223.5|56173.5|56222.7|56172.7|6
1637846100000|2021-11-25 13:15:00|56223.2|56173.2|56203.8|56153.8|56223.5|56173.5|56203.8|56153.8|8
1637846110000|2021-11-25 13:15:10|56202.7|56152.7|56206.7|56156.7|56207.7|56157.7|56202.7|56152.7|5
1637846120000|2021-11-25 13:15:20|56203.8|56153.8|56207.7|56157.7|56207.7|56157.7|56202.7|56152.7|5
1637846130000|2021-11-25 13:15:30|56206.3|56156.3|56202.5|56152.5|56206.3|56156.3|56202.5|56152.5|18
1637846140000|2021-11-25 13:15:40|56203|56153|56196.7|56146.7|56203.5|56153.5|56195.7|56145.7|7
1637846150000|2021-11-25 13:15:50|56197.2|56147.2|56198|56148|56199|56149|56194|56144|14
1637846160000|2021-11-25 13:16:00|56198.5|56148.5|56207.5|56157.5|56207.5|56157.5|56198.5|56148.5|21
1637846170000|2021-11-25 13:16:10|56207|56157|56207|56157|56211.5|56161.5|56203|56153|11
1637846180000|2021-11-25 13:16:20|56207.5|56157.5|56201|56151|56207.5|56157.5|56201|56151|15
1637846190000|2021-11-25 13:16:30|56201.5|56151.5|56201|56151|56201.5|56151.5|56196|56146|12
1637846200000|2021-11-25 13:16:40|56201.5|56151.5|56197|56147|56201.5|56151.5|56196.5|56146.5|6
1637846210000|2021-11-25 13:16:50|56196|56146|56191|56141|56196.5|56146.5|56191|56141|8
1637846220000|2021-11-25 13:17:00|56191.5|56141.5|56196|56146|56196|56146|56191.5|56141.5|3
1637846240000|2021-11-25 13:17:20|56189.7|56139.7|56181.5|56131.5|56189.7|56139.7|56181|56131|5
1637846250000|2021-11-25 13:17:30|56181|56131|56181.5|56131.5|56181.5|56131.5|56180.5|56130.5|3
1637846260000|2021-11-25 13:17:40|56181|56131|56167.5|56117.5|56181.5|56131.5|56166|56116|12
1637846270000|2021-11-25 13:17:50|56170.5|56120.5|56155.5|56105.5|56170.5|56120.5|56155.5|56105.5|9
1637846280000|2021-11-25 13:18:00|56151.5|56101.5|56159.5|56109.5|56159.5|56109.5|56143.5|56093.5|17
1637846290000|2021-11-25 13:18:10|56158.5|56108.5|56156|56106|56158.5|56108.5|56155|56105|7
1637846300000|2021-11-25 13:18:20|56155.2|56105.2|56156|56106|56156|56106|56153.5|56103.5|5
1637846310000|2021-11-25 13:18:30|56157.5|56107.5|56161|56111|56161|56111|56155.5|56105.5|9
1637846320000|2021-11-25 13:18:40|56160.5|56110.5|56156|56106|56160.5|56110.5|56156|56106|3
1637846330000|2021-11-25 13:18:50|56155.5|56105.5|56161|56111|56161|56111|56155.5|56105.5|6
1637846340000|2021-11-25 13:19:00|56161.5|56111.5|56161|56111|56167|56117|56161|56111|11
1637846350000|2021-11-25 13:19:10|56162.5|56112.5|56170.5|56120.5|56170.5|56120.5|56162.5|56112.5|6
1637846360000|2021-11-25 13:19:20|56171|56121|56166|56116|56171|56121|56166|56116|9
1637846370000|2021-11-25 13:19:30|56167.5|56117.5|56171|56121|56171|56121|56166|56116|6
1637846380000|2021-11-25 13:19:40|56170.9|56120.9|56216.9|56166.9|56220.2|56170.2|56170.9|56120.9|23
1637846390000|2021-11-25 13:19:50|56215.9|56165.9|56212.4|56162.4|56219.4|56169.4|56212.4|56162.4|12
1637846400000|2021-11-25 13:20:00|56211.4|56161.4|56231.5|56181.5|56231.5|56181.5|56210.9|56160.9|18
1637846410000|2021-11-25 13:20:10|56228.5|56178.5|56223.9|56173.9|56231.5|56181.5|56221.5|56171.5|14
1637846420000|2021-11-25 13:20:20|56226.5|56176.5|56220.9|56170.9|56226.5|56176.5|56220.9|56170.9|6
1637846430000|2021-11-25 13:20:30|56220.5|56170.5|56220.5|56170.5|56220.9|56170.9|56216.4|56166.4|12
1637846440000|2021-11-25 13:20:40|56220.9|56170.9|56226.5|56176.5|56231.5|56181.5|56220.9|56170.9|15
1637846450000|2021-11-25 13:20:50|56224.5|56174.5|56220.5|56170.5|56224.5|56174.5|56216.9|56166.9|13
1637846460000|2021-11-25 13:21:00|56220.9|56170.9|56230.9|56180.9|56230.9|56180.9|56220.9|56170.9|9
1637846470000|2021-11-25 13:21:10|56232.9|56182.9|56241.5|56191.5|56242.4|56192.4|56232.9|56182.9|14
1637846490000|2021-11-25 13:21:30|56241.2|56191.2|56242.4|56192.4|56242.4|56192.4|56237.9|56187.9|22
1637846500000|2021-11-25 13:21:40|56241.9|56191.9|56240.1|56190.1|56241.9|56191.9|56236.1|56186.1|13
1637846510000|2021-11-25 13:21:50|56239.6|56189.6|56242.1|56192.1|56242.9|56192.9|56239.6|56189.6|12
1637846520000|2021-11-25 13:22:00|56242.9|56192.9|56252.4|56202.4|56262.4|56212.4|56242.9|56192.9|24
1637846530000|2021-11-25 13:22:10|56251.9|56201.9|56255.7|56205.7|56255.7|56205.7|56248.9|56198.9|12
1637846540000|2021-11-25 13:22:20|56255.4|56205.4|56247.9|56197.9|56256.6|56206.6|56247.9|56197.9|13
1637846550000|2021-11-25 13:22:30|56247.4|56197.4|56241.9|56191.9|56247.4|56197.4|56241.5|56191.5|8
1637846560000|2021-11-25 13:22:40|56242|56192|56243.5|56193.5|56244.5|56194.5|56242|56192|4
1637846570000|2021-11-25 13:22:50|56242.5|56192.5|56237|56187|56242.5|56192.5|56237|56187|5
1637846580000|2021-11-25 13:23:00|56238|56188|56253|56203|56253|56203|56238|56188|7
1637846590000|2021-11-25 13:23:10|56252.5|56202.5|56247.5|56197.5|56252.5|56202.5|56247.5|56197.5|7
1637846600000|2021-11-25 13:23:20|56248.5|56198.5|56252.5|56202.5|56253|56203|56248.5|56198.5|12
1637846610000|2021-11-25 13:23:30|56253|56203|56252.5|56202.5|56254.3|56204.3|56252.5|56202.5|4
1637846620000|2021-11-25 13:23:40|56253|56203|56253|56203|56253|56203|56253|56203|1
1637846630000|2021-11-25 13:23:50|56252.5|56202.5|56248|56198|56252.5|56202.5|56248|56198|3
1637846640000|2021-11-25 13:24:00|56248.5|56198.5|56248|56198|56253|56203|56248|56198|12
1637846650000|2021-11-25 13:24:10|56248.5|56198.5|56249.5|56199.5|56250.8|56200.8|56248.5|56198.5|5
1637846660000|2021-11-25 13:24:20|56249|56199|56248.5|56198.5|56249|56199|56248.5|56198.5|2
1637846670000|2021-11-25 13:24:30|56248|56198|56243|56193|56248|56198|56243|56193|4
1637846680000|2021-11-25 13:24:40|56243.5|56193.5|56243|56193|56243.5|56193.5|56243|56193|2
1637846690000|2021-11-25 13:24:50|56242.5|56192.5|56247.3|56197.3|56247.3|56197.3|56236.3|56186.3|16
1637846700000|2021-11-25 13:25:00|56247.8|56197.8|56253|56203|56253|56203|56247.8|56197.8|11
1637846710000|2021-11-25 13:25:10|56255.5|56205.5|56263|56213|56263|56213|56255.5|56205.5|9
1637846720000|2021-11-25 13:25:20|56262.5|56212.5|56262.8|56212.8|56262.8|56212.8|56261.8|56211.8|5
1637846730000|2021-11-25 13:25:30|56261.8|56211.8|56263.5|56213.5|56263.8|56213.8|56256.8|56206.8|16
1637846740000|2021-11-25 13:25:40|56263|56213|56268|56218|56268|56218|56261.8|56211.8|17
1637846750000|2021-11-25 13:25:50|56267.3|56217.3|56278|56228|56278|56228|56267.3|56217.3|12
1637846770000|2021-11-25 13:26:10|56278.1|56228.1|56282.4|56232.4|56293.6|56243.6|56278.1|56228.1|25
1637846780000|2021-11-25 13:26:20|56282.9|56232.9|56283.1|56233.1|56288.1|56238.1|56281.4|56231.4|17
1637846790000|2021-11-25 13:26:30|56283.6|56233.6|56285.4|56235.4|56291.9|56241.9|56283.1|56233.1|10
1637846800000|2021-11-25 13:26:40|56284.1|56234.1|56288.1|56238.1|56288.1|56238.1|56284.1|56234.1|6
1637846810000|2021-11-25 13:26:50|56286.6|56236.6|56283.1|56233.1|56286.6|56236.6|56283.1|56233.1|3
1637846820000|2021-11-25 13:27:00|56283.6|56233.6|56282.9|56232.9|56283.6|56233.6|56282.9|56232.9|9
1637846830000|2021-11-25 13:27:10|56284.9|56234.9|56303.1|56253.1|56311.1|56261.1|56284.9|56234.9|16
1637846840000|2021-11-25 13:27:20|56303.6|56253.6|56299.1|56249.1|56304.9|56254.9|56298.6|56248.6|21
1637846850000|2021-11-25 13:27:30|56298.6|56248.6|56293.6|56243.6|56300.1|56250.1|56293.6|56243.6|20
1637846860000|2021-11-25 13:27:40|56293.1|56243.1|56290.1|56240.1|56303.1|56253.1|56288.1|56238.1|25
1637846870000|2021-11-25 13:27:50|56290.9|56240.9|56312.6|56262.6|56319.4|56269.4|56289.1|56239.1|25
1637846880000|2021-11-25 13:28:00|56314.9|56264.9|56339.1|56289.1|56339.1|56289.1|56313.4|56263.4|25
1637846890000|2021-11-25 13:28:10|56343.1|56293.1|56318.6|56268.6|56347.6|56297.6|56318.6|56268.6|22
1637846900000|2021-11-25 13:28:20|56318.1|56268.1|56323.6|56273.6|56324.1|56274.1|56313.6|56263.6|18
1637846910000|2021-11-25 13:28:30|56322.6|56272.6|56317.6|56267.6|56323.6|56273.6|56317.6|56267.6|7
1637846920000|2021-11-25 13:28:40|56316.5|56266.5|56319.4|56269.4|56327.6|56277.6|56316.5|56266.5|17
1637846930000|2021-11-25 13:28:50|56317.6|56267.6|56321.9|56271.9|56328.1|56278.1|56317.6|56267.6|18
1637846940000|2021-11-25 13:29:00|56322.4|56272.4|56322.6|56272.6|56322.6|56272.6|56322.4|56272.4|3
1637846950000|2021-11-25 13:29:10|56322.1|56272.1|56327.5|56277.5|56327.5|56277.5|56320.1|56270.1|19
1637846960000|2021-11-25 13:29:20|56327.6|56277.6|56327.6|56277.6|56327.6|56277.6|56326|56276|14
1637846970000|2021-11-25 13:29:30|56326.6|56276.6|56322.6|56272.6|56326.6|56276.6|56319.4|56269.4|10
1637846980000|2021-11-25 13:29:40|56322.1|56272.1|56313.1|56263.1|56323.1|56273.1|56313.1|56263.1|20
1637846990000|2021-11-25 13:29:50|56309.4|56259.4|56318.1|56268.1|56318.1|56268.1|56308.1|56258.1|6
1637847000000|2021-11-25 13:30:00|56317.1|56267.1|56297.5|56247.5|56317.1|56267.1|56297.5|56247.5|19
1637847010000|2021-11-25 13:30:10|56297|56247|56293.1|56243.1|56297.5|56247.5|56288.5|56238.5|20
1637847020000|2021-11-25 13:30:20|56292.1|56242.1|56293.1|56243.1|56293.1|56243.1|56288.5|56238.5|10
1637847030000|2021-11-25 13:30:30|56292.5|56242.5|56290.1|56240.1|56292.6|56242.6|56288.6|56238.6|11
1637847040000|2021-11-25 13:30:40|56289.1|56239.1|56289.6|56239.6|56292.6|56242.6|56288.1|56238.1|15
1637847050000|2021-11-25 13:30:50|56288.6|56238.6|56296.5|56246.5|56298.1|56248.1|56288.6|56238.6|25
1637847060000|2021-11-25 13:31:00|56297.6|56247.6|56293.1|56243.1|56297.6|56247.6|56293.1|56243.1|3
1637847080000|2021-11-25 13:31:20|56294.6|56244.6|56298|56248|56298|56248|56294.6|56244.6|5
1637847090000|2021-11-25 13:31:30|56297.5|56247.5|56294.4|56244.4|56298|56248|56294.4|56244.4|4
1637847100000|2021-11-25 13:31:40|56293.1|56243.1|56288.1|56238.1|56293.1|56243.1|56288.1|56238.1|13
1637847110000|2021-11-25 13:31:50|56287.1|56237.1|56283.6|56233.6|56288.1|56238.1|56283.1|56233.1|12
1637847120000|2021-11-25 13:32:00|56283.1|56233.1|56283.1|56233.1|56283.1|56233.1|56283.1|56233.1|1
1637847130000|2021-11-25 13:32:10|56281.5|56231.5|56287.8|56237.8|56288.3|56238.3|56281.5|56231.5|7
1637847140000|2021-11-25 13:32:20|56288.3|56238.3|56289.8|56239.8|56290.8|56240.8|56287.8|56237.8|5
1637847150000|2021-11-25 13:32:30|56292.3|56242.3|56293.3|56243.3|56294.8|56244.8|56292.3|56242.3|5
1637847160000|2021-11-25 13:32:40|56292.3|56242.3|56292.3|56242.3|56292.3|56242.3|56288.3|56238.3|17
1637847170000|2021-11-25 13:32:50|56292.8|56242.8|56298.3|56248.3|56298.3|56248.3|56292.8|56242.8|5
1637847190000|2021-11-25 13:33:10|56299.3|56249.3|56291.3|56241.3|56299.3|56249.3|56289.8|56239.8|7
1637847200000|2021-11-25 13:33:20|56291.8|56241.8|56288.8|56238.8|56291.8|56241.8|56288.8|56238.8|10
1637847210000|2021-11-25 13:33:30|56289.3|56239.3|56282.8|56232.8|56289.3|56239.3|56282.3|56232.3|14
1637847220000|2021-11-25 13:33:40|56283.3|56233.3|56282.3|56232.3|56287.8|56237.8|56281.5|56231.5|11
1637847230000|2021-11-25 13:33:50|56282.8|56232.8|56282.3|56232.3|56282.8|56232.8|56280.8|56230.8|4
1637847240000|2021-11-25 13:34:00|56282.8|56232.8|56292.3|56242.3|56292.3|56242.3|56282.8|56232.8|12
1637847250000|2021-11-25 13:34:10|56292.8|56242.8|56292.8|56242.8|56302.3|56252.3|56292.3|56242.3|8
1637847270000|2021-11-25 13:34:30|56295.3|56245.3|56316.5|56266.5|56316.5|56266.5|56295.3|56245.3|9
1637847280000|2021-11-25 13:34:40|56318.3|56268.3|56317.8|56267.8|56318.3|56268.3|56316.8|56266.8|4
1637847300000|2021-11-25 13:35:00|56318.8|56268.8|56322.8|56272.8|56322.8|56272.8|56317.8|56267.8|9
1637847310000|2021-11-25 13:35:10|56321.8|56271.8|56317.8|56267.8|56321.8|56271.8|56317.8|56267.8|4
1637847320000|2021-11-25 13:35:20|56318.3|56268.3|56338.3|56288.3|56338.3|56288.3|56318.3|56268.3|17
1637847330000|2021-11-25 13:35:30|56338.2|56288.2|56347.2|56297.2|56352.2|56302.2|56338.2|56288.2|19
1637847340000|2021-11-25 13:35:40|56348.2|56298.2|56352.2|56302.2|56352.7|56302.7|56348.2|56298.2|9
1637847350000|2021-11-25 13:35:50|56352.7|56302.7|56353.2|56303.2|56356.5|56306.5|56352.2|56302.2|16
1637847360000|2021-11-25 13:36:00|56352.2|56302.2|56348.2|56298.2|56356.5|56306.5|56347.2|56297.2|11
1637847370000|2021-11-25 13:36:10|56348.7|56298.7|56346.5|56296.5|56348.7|56298.7|56346.5|56296.5|11
1637847380000|2021-11-25 13:36:20|56343.7|56293.7|56346.5|56296.5|56346.7|56296.7|56343.7|56293.7|3
1637847390000|2021-11-25 13:36:30|56345.5|56295.5|56326.7|56276.7|56345.5|56295.5|56326.7|56276.7|14
1637847400000|2021-11-25 13:36:40|56327.2|56277.2|56332.2|56282.2|56332.2|56282.2|56324.7|56274.7|13
1637847410000|2021-11-25 13:36:50|56333.2|56283.2|56341.7|56291.7|56341.7|56291.7|56333.2|56283.2|6
1637847420000|2021-11-25 13:37:00|56341.5|56291.5|56337.2|56287.2|56341.5|56291.5|56335.2|56285.2|7
1637847440000|2021-11-25 13:37:20|56338.7|56288.7|56342.2|56292.2|56342.2|56292.2|56337.2|56287.2|5
1637847450000|2021-11-25 13:37:30|56342.7|56292.7|56342.7|56292.7|56347.2|56297.2|56341.5|56291.5|11
1637847460000|2021-11-25 13:37:40|56344.2|56294.2|56347.2|56297.2|56347.2|56297.2|56344.2|56294.2|3
1637847470000|2021-11-25 13:37:50|56347.7|56297.7|56347.7|56297.7|56347.7|56297.7|56347.7|56297.7|1
1637847480000|2021-11-25 13:38:00|56346.7|56296.7|56352.2|56302.2|56356|56306|56346.7|56296.7|15
1637847490000|2021-11-25 13:38:10|56351.7|56301.7|56352.7|56302.7|56352.7|56302.7|56348.7|56298.7|6
1637847500000|2021-11-25 13:38:20|56354.7|56304.7|56362.8|56312.8|56362.8|56312.8|56352.8|56302.8|11
1637847510000|2021-11-25 13:38:30|56361.8|56311.8|56362.8|56312.8|56367.8|56317.8|56361.8|56311.8|8
1637847520000|2021-11-25 13:38:40|56363.8|56313.8|56365.3|56315.3|56365.3|56315.3|56363.8|56313.8|2
1637847530000|2021-11-25 13:38:50|56364.1|56314.1|56362.8|56312.8|56365.8|56315.8|56362.8|56312.8|10
1637847540000|2021-11-25 13:39:00|56363.3|56313.3|56362.8|56312.8|56364.8|56314.8|56362.8|56312.8|5
1637847550000|2021-11-25 13:39:10|56362.3|56312.3|56361.8|56311.8|56364.1|56314.1|56361.8|56311.8|7
1637847560000|2021-11-25 13:39:20|56361.5|56311.5|56352.8|56302.8|56361.5|56311.5|56352.8|56302.8|7
1637847570000|2021-11-25 13:39:30|56353.3|56303.3|56357.8|56307.8|56357.8|56307.8|56353.3|56303.3|6
1637847580000|2021-11-25 13:39:40|56357.3|56307.3|56357.8|56307.8|56357.8|56307.8|56357.3|56307.3|4
1637847590000|2021-11-25 13:39:50|56358.3|56308.3|56357.8|56307.8|56358.3|56308.3|56357.3|56307.3|3
1637847610000|2021-11-25 13:40:10|56356.8|56306.8|56357.3|56307.3|56357.8|56307.8|56353.8|56303.8|6
1637847620000|2021-11-25 13:40:20|56357.8|56307.8|56362.8|56312.8|56367.8|56317.8|56357.8|56307.8|10
1637847630000|2021-11-25 13:40:30|56365.3|56315.3|56367.3|56317.3|56367.8|56317.8|56362.8|56312.8|8
1637847640000|2021-11-25 13:40:40|56367.8|56317.8|56367.9|56317.9|56367.9|56317.9|56362.8|56312.8|12
1637847650000|2021-11-25 13:40:50|56368.4|56318.4|56367.9|56317.9|56368.9|56318.9|56367.9|56317.9|10
1637847660000|2021-11-25 13:41:00|56370.4|56320.4|56363.4|56313.4|56377.9|56327.9|56362.9|56312.9|13
1637847670000|2021-11-25 13:41:10|56364.4|56314.4|56366|56316|56368.9|56318.9|56364.4|56314.4|7
1637847680000|2021-11-25 13:41:20|56365.5|56315.5|56368.4|56318.4|56368.4|56318.4|56365.5|56315.5|2
1637847690000|2021-11-25 13:41:30|56364.7|56314.7|56363.4|56313.4|56364.7|56314.7|56363.4|56313.4|2
1637847710000|2021-11-25 13:41:50|56359.7|56309.7|56358.4|56308.4|56359.7|56309.7|56358.4|56308.4|2
1637847720000|2021-11-25 13:42:00|56356.5|56306.5|56331|56281|56356.5|56306.5|56329.9|56279.9|19
1637847730000|2021-11-25 13:42:10|56329.4|56279.4|56338.4|56288.4|56338.4|56288.4|56329.4|56279.4|12
1637847740000|2021-11-25 13:42:20|56339.4|56289.4|56337.9|56287.9|56343.4|56293.4|56329.4|56279.4|20
1637847750000|2021-11-25 13:42:30|56337.4|56287.4|56332.9|56282.9|56337.4|56287.4|56331|56281|13
1637847760000|2021-11-25 13:42:40|56333.4|56283.4|56322|56272|56338.4|56288.4|56319.9|56269.9|18
1637847770000|2021-11-25 13:42:50|56321.5|56271.5|56327.9|56277.9|56327.9|56277.9|56316.4|56266.4|16
1637847780000|2021-11-25 13:43:00|56326.5|56276.5|56318.4|56268.4|56326.5|56276.5|56318.4|56268.4|8
1637847790000|2021-11-25 13:43:10|56317.9|56267.9|56318.4|56268.4|56318.4|56268.4|56316.4|56266.4|5
1637847800000|2021-11-25 13:43:20|56319.9|56269.9|56318.4|56268.4|56322|56272|56318.4|56268.4|11
1637847810000|2021-11-25 13:43:30|56315.2|56265.2|56306|56256|56315.2|56265.2|56304.4|56254.4|22
1637847820000|2021-11-25 13:43:40|56306.5|56256.5|56301.5|56251.5|56308.4|56258.4|56301|56251|16
1637847830000|2021-11-25 13:43:50|56302|56252|56301.7|56251.7|56303.4|56253.4|56298.4|56248.4|18
1637847840000|2021-11-25 13:44:00|56300.5|56250.5|56298.5|56248.5|56303|56253|56298.5|56248.5|14
1637847850000|2021-11-25 13:44:10|56299|56249|56301.2|56251.2|56302.5|56252.5|56298.5|56248.5|13
1637847860000|2021-11-25 13:44:20|56303|56253|56298.5|56248.5|56303.5|56253.5|56298|56248|12
1637847870000|2021-11-25 13:44:30|56299.5|56249.5|56303|56253|56303.5|56253.5|56299.5|56249.5|3
1637847880000|2021-11-25 13:44:40|56301.5|56251.5|56303.5|56253.5|56303.5|56253.5|56299.5|56249.5|11
1637847890000|2021-11-25 13:44:50|56303|56253|56298.5|56248.5|56303.5|56253.5|56298.5|56248.5|5
1637847900000|2021-11-25 13:45:00|56296.5|56246.5|56297.2|56247.2|56298|56248|56293|56243|10
1637847910000|2021-11-25 13:45:10|56300|56250|56313.5|56263.5|56313.5|56263.5|56300|56250|10
1637847920000|2021-11-25 13:45:20|56314|56264|56313.5|56263.5|56318.5|56268.5|56313.5|56263.5|9
1637847930000|2021-11-25 13:45:30|56316|56266|56323.5|56273.5|56323.5|56273.5|56316|56266|5
1637847940000|2021-11-25 13:45:40|56323|56273|56323.5|56273.5|56323.5|56273.5|56322|56272|3
1637847960000|2021-11-25 13:46:00|56323|56273|56323.5|56273.5|56323.5|56273.5|56323|56273|2
1637847970000|2021-11-25 13:46:10|56322|56272|56323.5|56273.5|56323.5|56273.5|56322|56272|9
1637847980000|2021-11-25 13:46:20|56325|56275|56324|56274|56326.7|56276.7|56323.5|56273.5|13
1637847990000|2021-11-25 13:46:30|56323.5|56273.5|56328.5|56278.5|56328.5|56278.5|56323.5|56273.5|11
1637848000000|2021-11-25 13:46:40|56329|56279|56323.5|56273.5|56333.5|56283.5|56323.5|56273.5|9
1637848010000|2021-11-25 13:46:50|56324.5|56274.5|56327|56277|56328.5|56278.5|56323.5|56273.5|21
1637848020000|2021-11-25 13:47:00|56328|56278|56328.5|56278.5|56328.5|56278.5|56323.5|56273.5|14
1637848030000|2021-11-25 13:47:10|56328|56278|56332.2|56282.2|56332.2|56282.2|56328|56278|5
1637848040000|2021-11-25 13:47:20|56331.7|56281.7|56328.5|56278.5|56331.7|56281.7|56328.5|56278.5|9
1637848050000|2021-11-25 13:47:30|56329|56279|56328.8|56278.8|56332.7|56282.7|56328.5|56278.5|10
1637848060000|2021-11-25 13:47:40|56328.3|56278.3|56322.8|56272.8|56330.8|56280.8|56322.3|56272.3|6
1637848070000|2021-11-25 13:47:50|56323.8|56273.8|56328.3|56278.3|56328.8|56278.8|56323.8|56273.8|16
1637848080000|2021-11-25 13:48:00|56329.8|56279.8|56333.3|56283.3|56333.3|56283.3|56329.3|56279.3|8
1637848090000|2021-11-25 13:48:10|56334.8|56284.8|56338.3|56288.3|56338.3|56288.3|56334.8|56284.8|3
1637848110000|2021-11-25 13:48:30|56336.5|56286.5|56328.3|56278.3|56336.5|56286.5|56328.3|56278.3|8
1637848120000|2021-11-25 13:48:40|56326.8|56276.8|56318.3|56268.3|56326.8|56276.8|56318.3|56268.3|5
1637848130000|2021-11-25 13:48:50|56317.3|56267.3|56308.3|56258.3|56317.3|56267.3|56308.3|56258.3|8
1637848140000|2021-11-25 13:49:00|56307.8|56257.8|56298.3|56248.3|56308.3|56258.3|56297.3|56247.3|22
1637848150000|2021-11-25 13:49:10|56299.8|56249.8|56300.8|56250.8|56301.3|56251.3|56298.3|56248.3|13
1637848160000|2021-11-25 13:49:20|56303.3|56253.3|56304.5|56254.5|56306.8|56256.8|56303.3|56253.3|9
1637848170000|2021-11-25 13:49:30|56303.8|56253.8|56304.3|56254.3|56304.3|56254.3|56303.3|56253.3|5
1637848180000|2021-11-25 13:49:40|56303.8|56253.8|56300.3|56250.3|56306.3|56256.3|56300.3|56250.3|15
1637848190000|2021-11-25 13:49:50|56299.3|56249.3|56291.8|56241.8|56299.3|56249.3|56283.3|56233.3|14
1637848200000|2021-11-25 13:50:00|56293.3|56243.3|56293.3|56243.3|56293.3|56243.3|56290.8|56240.8|11
1637848210000|2021-11-25 13:50:10|56295.3|56245.3|56298.3|56248.3|56298.3|56248.3|56294.8|56244.8|7
1637848220000|2021-11-25 13:50:20|56298.8|56248.8|56298.8|56248.8|56299.3|56249.3|56298.3|56248.3|6
1637848230000|2021-11-25 13:50:30|56292|56242|56288.8|56238.8|56292|56242|56288.3|56238.3|8
1637848240000|2021-11-25 13:50:40|56288.3|56238.3|56288.8|56238.8|56290.3|56240.3|56288.3|56238.3|6
1637848250000|2021-11-25 13:50:50|56288.3|56238.3|56283.2|56233.2|56288.3|56238.3|56283.2|56233.2|5
1637848260000|2021-11-25 13:51:00|56281.5|56231.5|56274.7|56224.7|56281.5|56231.5|56273.2|56223.2|4
1637848270000|2021-11-25 13:51:10|56278.2|56228.2|56283.2|56233.2|56283.2|56233.2|56278.2|56228.2|3
1637848280000|2021-11-25 13:51:20|56284.2|56234.2|56283.5|56233.5|56288.2|56238.2|56283.5|56233.5|8
1637848290000|2021-11-25 13:51:30|56283|56233|56278.2|56228.2|56283|56233|56277.7|56227.7|9
1637848300000|2021-11-25 13:51:40|56278.7|56228.7|56273.7|56223.7|56278.7|56228.7|56271.2|56221.2|14
1637848310000|2021-11-25 13:51:50|56273.2|56223.2|56263.2|56213.2|56273.7|56223.7|56258.2|56208.2|14
1637848320000|2021-11-25 13:52:00|56262.7|56212.7|56263.2|56213.2|56263.2|56213.2|56253.2|56203.2|17
1637848330000|2021-11-25 13:52:10|56262.2|56212.2|56254.2|56204.2|56262.2|56212.2|56254.2|56204.2|7
1637848340000|2021-11-25 13:52:20|56253.7|56203.7|56259.2|56209.2|56259.2|56209.2|56253.2|56203.2|11
1637848350000|2021-11-25 13:52:30|56258.2|56208.2|56253.2|56203.2|56258.2|56208.2|56253.2|56203.2|8
1637848360000|2021-11-25 13:52:40|56252.7|56202.7|56248.7|56198.7|56252.7|56202.7|56248.2|56198.2|3
1637848370000|2021-11-25 13:52:50|56248.2|56198.2|56250.8|56200.8|56253.3|56203.3|56248.2|56198.2|11
1637848380000|2021-11-25 13:53:00|56244|56194|56254.3|56204.3|56255.8|56205.8|56243.3|56193.3|17
1637848390000|2021-11-25 13:53:10|56254.8|56204.8|56249.3|56199.3|56255.3|56205.3|56244|56194|15
1637848400000|2021-11-25 13:53:20|56249.8|56199.8|56250.3|56200.3|56252.8|56202.8|56249.8|56199.8|17
1637848410000|2021-11-25 13:53:30|56250.8|56200.8|56250.3|56200.3|56250.8|56200.8|56248.3|56198.3|11
1637848420000|2021-11-25 13:53:40|56249.3|56199.3|56253.8|56203.8|56253.8|56203.8|56249.3|56199.3|10
1637848430000|2021-11-25 13:53:50|56253.3|56203.3|56253.8|56203.8|56253.8|56203.8|56253.3|56203.3|6
1637848440000|2021-11-25 13:54:00|56253.3|56203.3|56258.8|56208.8|56258.8|56208.8|56251.8|56201.8|8
1637848450000|2021-11-25 13:54:10|56259.3|56209.3|56259.3|56209.3|56259.3|56209.3|56255.8|56205.8|9
1637848460000|2021-11-25 13:54:20|56259.8|56209.8|56257.8|56207.8|56263.8|56213.8|56257.8|56207.8|8
1637848470000|2021-11-25 13:54:30|56258.3|56208.3|56258.3|56208.3|56258.3|56208.3|56258.3|56208.3|1
1637848480000|2021-11-25 13:54:40|56256.8|56206.8|56258.3|56208.3|56258.3|56208.3|56256.8|56206.8|2
1637848490000|2021-11-25 13:54:50|56259.3|56209.3|56263.3|56213.3|56263.3|56213.3|56259.3|56209.3|11
1637848500000|2021-11-25 13:55:00|56263.8|56213.8|56273.8|56223.8|56274.3|56224.3|56263.8|56213.8|4
1637848510000|2021-11-25 13:55:10|56273.3|56223.3|56263.8|56213.8|56274.8|56224.8|56263.8|56213.8|11
1637848520000|2021-11-25 13:55:20|56263.3|56213.3|56248.3|56198.3|56263.3|56213.3|56244.3|56194.3|15
1637848530000|2021-11-25 13:55:30|56247.8|56197.8|56265.8|56215.8|56266.3|56216.3|56247.8|56197.8|19
1637848540000|2021-11-25 13:55:40|56267.8|56217.8|56262.8|56212.8|56267.8|56217.8|56262.8|56212.8|19
1637848550000|2021-11-25 13:55:50|56262.3|56212.3|56263.3|56213.3|56263.3|56213.3|56258.3|56208.3|11
1637848560000|2021-11-25 13:56:00|56268.3|56218.3|56278.3|56228.3|56283.3|56233.3|56268.3|56218.3|14
1637848570000|2021-11-25 13:56:10|56278.8|56228.8|56278.3|56228.3|56279.3|56229.3|56278.3|56228.3|6
1637848580000|2021-11-25 13:56:20|56278.8|56228.8|56286.8|56236.8|56287.3|56237.3|56278.8|56228.8|8
1637848590000|2021-11-25 13:56:30|56286.5|56236.5|56288.3|56238.3|56288.8|56238.8|56283.8|56233.8|16
1637848600000|2021-11-25 13:56:40|56287.8|56237.8|56288.3|56238.3|56288.3|56238.3|56287.8|56237.8|4
1637848610000|2021-11-25 13:56:50|56287.8|56237.8|56286.3|56236.3|56288.3|56238.3|56284.3|56234.3|15
1637848620000|2021-11-25 13:57:00|56285.8|56235.8|56273.3|56223.3|56285.8|56235.8|56263.8|56213.8|21
1637848630000|2021-11-25 13:57:10|56273.8|56223.8|56278.1|56228.1|56278.3|56228.3|56273.8|56223.8|3
1637848640000|2021-11-25 13:57:20|56279.1|56229.1|56278.1|56228.1|56281.5|56231.5|56277.5|56227.5|7
1637848650000|2021-11-25 13:57:30|56278.6|56228.6|56278.6|56228.6|56282|56232|56278|56228|13
1637848660000|2021-11-25 13:57:40|56278.1|56228.1|56278.1|56228.1|56279.1|56229.1|56278|56228|9
1637848670000|2021-11-25 13:57:50|56278.6|56228.6|56278.1|56228.1|56279.1|56229.1|56278.1|56228.1|6
1637848690000|2021-11-25 13:58:10|56278|56228|56278|56228|56278|56228|56278|56228|1
1637848720000|2021-11-25 13:58:40|56278.5|56228.5|56282.5|56232.5|56286|56236|56278.5|56228.5|15
1637848730000|2021-11-25 13:58:50|56283|56233|56278|56228|56283|56233|56276|56226|7
1637848740000|2021-11-25 13:59:00|56279.1|56229.1|56279.1|56229.1|56280|56230|56279.1|56229.1|4
1637848750000|2021-11-25 13:59:10|56278.6|56228.6|56278|56228|56278.6|56228.6|56276.5|56226.5|17
1637848760000|2021-11-25 13:59:20|56277.5|56227.5|56273|56223|56277.5|56227.5|56273|56223|8
1637848770000|2021-11-25 13:59:30|56271.5|56221.5|56257.1|56207.1|56271.5|56221.5|56257.1|56207.1|8
1637848780000|2021-11-25 13:59:40|56257.6|56207.6|56261.1|56211.1|56266.1|56216.1|56257.1|56207.1|20
1637848790000|2021-11-25 13:59:50|56260.6|56210.6|56273.1|56223.1|56273.1|56223.1|56257.1|56207.1|14
1637848800000|2021-11-25 14:00:00|56273.6|56223.6|56274.4|56224.4|56283.7|56233.7|56272.1|56222.1|21
1637848810000|2021-11-25 14:00:10|56274.9|56224.9|56277.6|56227.6|56278.2|56228.2|56272.6|56222.6|21
1637848820000|2021-11-25 14:00:20|56278.2|56228.2|56279.2|56229.2|56283.2|56233.2|56277.6|56227.6|20
1637848830000|2021-11-25 14:00:30|56278.2|56228.2|56283.2|56233.2|56283.2|56233.2|56278.2|56228.2|13
1637848840000|2021-11-25 14:00:40|56282.7|56232.7|56281.6|56231.6|56283.1|56233.1|56278.6|56228.6|11
1637848850000|2021-11-25 14:00:50|56282.1|56232.1|56282.7|56232.7|56284.2|56234.2|56278.2|56228.2|18
1637848860000|2021-11-25 14:01:00|56285.7|56235.7|56293.2|56243.2|56293.2|56243.2|56285.7|56235.7|12
1637848870000|2021-11-25 14:01:10|56293.1|56243.1|56269.7|56219.7|56293.2|56243.2|56269.7|56219.7|16
1637848880000|2021-11-25 14:01:20|56268.7|56218.7|56268.2|56218.2|56269.2|56219.2|56267.7|56217.7|8
1637848890000|2021-11-25 14:01:30|56269.2|56219.2|56268.7|56218.7|56270.2|56220.2|56265.2|56215.2|15
1637848900000|2021-11-25 14:01:40|56267.7|56217.7|56280.4|56230.4|56280.4|56230.4|56267.7|56217.7|10
1637848910000|2021-11-25 14:01:50|56279.4|56229.4|56277.7|56227.7|56279.7|56229.7|56277.7|56227.7|15
1637848920000|2021-11-25 14:02:00|56278.2|56228.2|56288.1|56238.1|56288.2|56238.2|56278.2|56228.2|10
1637848930000|2021-11-25 14:02:10|56287.6|56237.6|56297.6|56247.6|56297.6|56247.6|56287.6|56237.6|13
1637848940000|2021-11-25 14:02:20|56299.1|56249.1|56297.6|56247.6|56299.1|56249.1|56297.6|56247.6|5
1637848950000|2021-11-25 14:02:30|56298.1|56248.1|56313.1|56263.1|56313.1|56263.1|56298.1|56248.1|6
1637848960000|2021-11-25 14:02:40|56313.6|56263.6|56313.6|56263.6|56319.1|56269.1|56313.1|56263.1|13
1637848970000|2021-11-25 14:02:50|56313.1|56263.1|56307.6|56257.6|56313.1|56263.1|56307|56257|9
1637848980000|2021-11-25 14:03:00|56309.1|56259.1|56313.6|56263.6|56314.1|56264.1|56309.1|56259.1|10
1637848990000|2021-11-25 14:03:10|56315.1|56265.1|56318.1|56268.1|56320.4|56270.4|56315.1|56265.1|16
1637849000000|2021-11-25 14:03:20|56318.6|56268.6|56322.6|56272.6|56322.6|56272.6|56317.6|56267.6|8
1637849010000|2021-11-25 14:03:30|56324.1|56274.1|56323.6|56273.6|56327.6|56277.6|56322.6|56272.6|14
1637849020000|2021-11-25 14:03:40|56323.1|56273.1|56312.6|56262.6|56323.6|56273.6|56312.6|56262.6|7
1637849030000|2021-11-25 14:03:50|56313.1|56263.1|56317.6|56267.6|56317.6|56267.6|56313.1|56263.1|3
1637849040000|2021-11-25 14:04:00|56315.4|56265.4|56303.1|56253.1|56315.4|56265.4|56303.1|56253.1|15
1637849050000|2021-11-25 14:04:10|56302.6|56252.6|56307.6|56257.6|56307.6|56257.6|56302.6|56252.6|8
1637849070000|2021-11-25 14:04:30|56305.5|56255.5|56304.1|56254.1|56305.5|56255.5|56304.1|56254.1|2
1637849080000|2021-11-25 14:04:40|56302.6|56252.6|56289.4|56239.4|56302.6|56252.6|56289.4|56239.4|8
1637849090000|2021-11-25 14:04:50|56287.6|56237.6|56287.6|56237.6|56287.6|56237.6|56287.6|56237.6|1
1637849100000|2021-11-25 14:05:00|56287.1|56237.1|56293.2|56243.2|56293.2|56243.2|56287|56237|8
1637849110000|2021-11-25 14:05:10|56291.5|56241.5|56293.2|56243.2|56293.2|56243.2|56291.5|56241.5|2
1637849120000|2021-11-25 14:05:20|56295.2|56245.2|56295.7|56245.7|56296.7|56246.7|56295.2|56245.2|4
1637849130000|2021-11-25 14:05:30|56296.7|56246.7|56301.7|56251.7|56301.7|56251.7|56296.7|56246.7|9
1637849140000|2021-11-25 14:05:40|56301.2|56251.2|56293.2|56243.2|56301.2|56251.2|56293.2|56243.2|7
1637849150000|2021-11-25 14:05:50|56293.7|56243.7|56298.7|56248.7|56298.7|56248.7|56293.7|56243.7|3
1637849160000|2021-11-25 14:06:00|56299.2|56249.2|56299.2|56249.2|56299.2|56249.2|56298.7|56248.7|3
1637849170000|2021-11-25 14:06:10|56298.7|56248.7|56292.7|56242.7|56298.7|56248.7|56292.7|56242.7|5
1637849190000|2021-11-25 14:06:30|56292.2|56242.2|56292.2|56242.2|56292.2|56242.2|56292.2|56242.2|1
1637849200000|2021-11-25 14:06:40|56290.5|56240.5|56286.5|56236.5|56290.5|56240.5|56283.2|56233.2|7
1637849210000|2021-11-25 14:06:50|56285.2|56235.2|56286.7|56236.7|56286.7|56236.7|56285.2|56235.2|3
1637849220000|2021-11-25 14:07:00|56286.5|56236.5|56296.5|56246.5|56297.2|56247.2|56285.2|56235.2|19
1637849230000|2021-11-25 14:07:10|56296.7|56246.7|56296.7|56246.7|56297.2|56247.2|56294.2|56244.2|7
1637849240000|2021-11-25 14:07:20|56297.2|56247.2|56297.2|56247.2|56297.2|56247.2|56296.5|56246.5|9
1637849250000|2021-11-25 14:07:30|56296.7|56246.7|56296.5|56246.5|56296.7|56246.7|56292.7|56242.7|10
1637849260000|2021-11-25 14:07:40|56294.5|56244.5|56296.5|56246.5|56296.5|56246.5|56292.7|56242.7|4
1637849270000|2021-11-25 14:07:50|56296.7|56246.7|56296.5|56246.5|56296.7|56246.7|56296.5|56246.5|2
1637849280000|2021-11-25 14:08:00|56296.7|56246.7|56307.7|56257.7|56311.7|56261.7|56296.7|56246.7|9
1637849290000|2021-11-25 14:08:10|56307.2|56257.2|56311.7|56261.7|56311.7|56261.7|56307.2|56257.2|6
1637849310000|2021-11-25 14:08:30|56312.2|56262.2|56322.7|56272.7|56326.5|56276.5|56312.2|56262.2|12
1637849320000|2021-11-25 14:08:40|56322.2|56272.2|56321.7|56271.7|56322.2|56272.2|56317.2|56267.2|8
1637849330000|2021-11-25 14:08:50|56321.5|56271.5|56317.2|56267.2|56321.5|56271.5|56316.7|56266.7|4
1637849340000|2021-11-25 14:09:00|56317.7|56267.7|56326.5|56276.5|56327.2|56277.2|56317.7|56267.7|13
1637849350000|2021-11-25 14:09:10|56327.2|56277.2|56331.7|56281.7|56332.7|56282.7|56327.2|56277.2|10
1637849360000|2021-11-25 14:09:20|56331.5|56281.5|56331.7|56281.7|56331.7|56281.7|56327.2|56277.2|6
1637849370000|2021-11-25 14:09:30|56332.2|56282.2|56331.5|56281.5|56332.2|56282.2|56327.2|56277.2|8
1637849380000|2021-11-25 14:09:40|56331.7|56281.7|56336.7|56286.7|56336.7|56286.7|56331.7|56281.7|7
1637849390000|2021-11-25 14:09:50|56336.5|56286.5|56337.2|56287.2|56337.2|56287.2|56332.2|56282.2|9
1637849400000|2021-11-25 14:10:00|56337.7|56287.7|56337.2|56287.2|56337.7|56287.7|56337.2|56287.2|4
1637849410000|2021-11-25 14:10:10|56337.7|56287.7|56351|56301|56351|56301|56337.2|56287.2|11
1637849420000|2021-11-25 14:10:20|56349.2|56299.2|56357.2|56307.2|56357.7|56307.7|56349.2|56299.2|13
1637849430000|2021-11-25 14:10:30|56355.5|56305.5|56362.2|56312.2|56362.2|56312.2|56352.2|56302.2|16
1637849440000|2021-11-25 14:10:40|56361.7|56311.7|56357.2|56307.2|56361.7|56311.7|56357.2|56307.2|2
1637849450000|2021-11-25 14:10:50|56359.7|56309.7|56367.2|56317.2|56367.2|56317.2|56359.7|56309.7|11
1637849460000|2021-11-25 14:11:00|56366.5|56316.5|56367.2|56317.2|56367.2|56317.2|56362.2|56312.2|6
1637849470000|2021-11-25 14:11:10|56366.7|56316.7|56366.7|56316.7|56367.2|56317.2|56359.2|56309.2|12
1637849480000|2021-11-25 14:11:20|56366.5|56316.5|56366.7|56316.7|56366.7|56316.7|56362.2|56312.2|5
1637849490000|2021-11-25 14:11:30|56366.5|56316.5|56372.2|56322.2|56372.2|56322.2|56366.5|56316.5|7
1637849500000|2021-11-25 14:11:40|56371.5|56321.5|56372.2|56322.2|56372.2|56322.2|56367.2|56317.2|9
1637849510000|2021-11-25 14:11:50|56373.7|56323.7|56387.2|56337.2|56387.2|56337.2|56373.7|56323.7|4
1637849520000|2021-11-25 14:12:00|56385|56335|56380.7|56330.7|56389.7|56339.7|56379.2|56329.2|15
1637849530000|2021-11-25 14:12:10|56383.2|56333.2|56383.2|56333.2|56385.5|56335.5|56382.5|56332.5|16
1637849540000|2021-11-25 14:12:20|56383.7|56333.7|56378.2|56328.2|56385.7|56335.7|56378.2|56328.2|8
1637849550000|2021-11-25 14:12:30|56377.7|56327.7|56377.2|56327.2|56378.2|56328.2|56377|56327|6
1637849560000|2021-11-25 14:12:40|56379.2|56329.2|56387|56337|56388.2|56338.2|56379.2|56329.2|17
1637849570000|2021-11-25 14:12:50|56387.2|56337.2|56382|56332|56387.7|56337.7|56380.7|56330.7|9
1637849580000|2021-11-25 14:13:00|56382.2|56332.2|56366|56316|56382.7|56332.7|56366|56316|10
1637849590000|2021-11-25 14:13:10|56366.5|56316.5|56362.7|56312.7|56367.7|56317.7|56362.7|56312.7|9
1637849600000|2021-11-25 14:13:20|56364.2|56314.2|56341.7|56291.7|56365.5|56315.5|56338.7|56288.7|22
1637849610000|2021-11-25 14:13:30|56341.5|56291.5|56352.6|56302.6|56352.6|56302.6|56341.5|56291.5|10
1637849620000|2021-11-25 14:13:40|56351.6|56301.6|56338.1|56288.1|56351.6|56301.6|56337.6|56287.6|8
1637849630000|2021-11-25 14:13:50|56340.6|56290.6|56355.6|56305.6|56357.1|56307.1|56340.6|56290.6|14
1637849640000|2021-11-25 14:14:00|56352.5|56302.5|56348.6|56298.6|56352.5|56302.5|56348.6|56298.6|7
1637849650000|2021-11-25 14:14:10|56347.1|56297.1|56343.6|56293.6|56348.6|56298.6|56343.6|56293.6|12
1637849660000|2021-11-25 14:14:20|56343.1|56293.1|56343.6|56293.6|56343.6|56293.6|56338.6|56288.6|12
1637849680000|2021-11-25 14:14:40|56344.1|56294.1|56345.6|56295.6|56345.6|56295.6|56344.1|56294.1|2
1637849690000|2021-11-25 14:14:50|56348|56298|56348.6|56298.6|56348.6|56298.6|56343.6|56293.6|8
1637849700000|2021-11-25 14:15:00|56348|56298|56339.6|56289.6|56348|56298|56339.6|56289.6|4
1637849710000|2021-11-25 14:15:10|56339.1|56289.1|56348.6|56298.6|56348.6|56298.6|56339.1|56289.1|9
1637849720000|2021-11-25 14:15:20|56349.1|56299.1|56349.1|56299.1|56349.1|56299.1|56349.1|56299.1|1
1637849730000|2021-11-25 14:15:30|56344.4|56294.4|56338.6|56288.6|56344.4|56294.4|56338.6|56288.6|7
1637849750000|2021-11-25 14:15:50|56337.6|56287.6|56327|56277|56337.6|56287.6|56323.6|56273.6|7
1637849760000|2021-11-25 14:16:00|56326.6|56276.6|56328.6|56278.6|56329.1|56279.1|56323.6|56273.6|13
1637849770000|2021-11-25 14:16:10|56329.1|56279.1|56333.6|56283.6|56333.6|56283.6|56328.6|56278.6|6
1637849780000|2021-11-25 14:16:20|56336.1|56286.1|56337|56287|56337|56287|56336.1|56286.1|2
1637849790000|2021-11-25 14:16:30|56338|56288|56343.6|56293.6|56343.6|56293.6|56338|56288|12
1637849800000|2021-11-25 14:16:40|56342.1|56292.1|56338.6|56288.6|56344.6|56294.6|56338.6|56288.6|7
1637849810000|2021-11-25 14:16:50|56339.1|56289.1|56340.6|56290.6|56340.6|56290.6|56338.6|56288.6|8
1637849820000|2021-11-25 14:17:00|56340.1|56290.1|56343|56293|56343.6|56293.6|56340.1|56290.1|12
1637849830000|2021-11-25 14:17:10|56342.5|56292.5|56338.6|56288.6|56343|56293|56338.6|56288.6|17
1637849840000|2021-11-25 14:17:20|56339.1|56289.1|56338.6|56288.6|56343.6|56293.6|56338.6|56288.6|10
1637849860000|2021-11-25 14:17:40|56336.5|56286.5|56333.6|56283.6|56336.5|56286.5|56329.1|56279.1|7
1637849870000|2021-11-25 14:17:50|56333.5|56283.5|56328.6|56278.6|56333.6|56283.6|56328.6|56278.6|4
1637849880000|2021-11-25 14:18:00|56329.1|56279.1|56329.1|56279.1|56332.5|56282.5|56329.1|56279.1|10
1637849890000|2021-11-25 14:18:10|56330.1|56280.1|56333|56283|56333.6|56283.6|56330.1|56280.1|15
1637849900000|2021-11-25 14:18:20|56333.6|56283.6|56333.1|56283.1|56333.6|56283.6|56333|56283|12
1637849910000|2021-11-25 14:18:30|56333|56283|56329.6|56279.6|56333.6|56283.6|56328.1|56278.1|18
1637849920000|2021-11-25 14:18:40|56331.1|56281.1|56329.4|56279.4|56332.5|56282.5|56328.1|56278.1|11
1637849930000|2021-11-25 14:18:50|56328.6|56278.6|56330.1|56280.1|56330.1|56280.1|56328.6|56278.6|3
1637849940000|2021-11-25 14:19:00|56333|56283|56333.1|56283.1|56333.1|56283.1|56332|56282|6
1637849950000|2021-11-25 14:19:10|56332.6|56282.6|56348|56298|56348|56298|56332.5|56282.5|18
1637849960000|2021-11-25 14:19:20|56348.1|56298.1|56343.6|56293.6|56348.1|56298.1|56343.6|56293.6|4
1637849970000|2021-11-25 14:19:30|56341.5|56291.5|56338.6|56288.6|56341.5|56291.5|56338.6|56288.6|3
1637849990000|2021-11-25 14:19:50|56338.1|56288.1|56338.6|56288.6|56338.6|56288.6|56338.1|56288.1|2
1637850000000|2021-11-25 14:20:00|56341.1|56291.1|56341.1|56291.1|56341.1|56291.1|56341.1|56291.1|1
1637850010000|2021-11-25 14:20:10|56343.6|56293.6|56337.6|56287.6|56343.6|56293.6|56337.6|56287.6|10
1637850020000|2021-11-25 14:20:20|56340.1|56290.1|56342.1|56292.1|56342.6|56292.6|56340.1|56290.1|8
1637850030000|2021-11-25 14:20:30|56342.6|56292.6|56330.1|56280.1|56342.6|56292.6|56330.1|56280.1|12
1637850040000|2021-11-25 14:20:40|56331.6|56281.6|56331.6|56281.6|56332.1|56282.1|56330.1|56280.1|13
1637850050000|2021-11-25 14:20:50|56332.1|56282.1|56332.1|56282.1|56332.1|56282.1|56332.1|56282.1|1
1637850060000|2021-11-25 14:21:00|56332.6|56282.6|56336.6|56286.6|56336.6|56286.6|56332.6|56282.6|7
1637850070000|2021-11-25 14:21:10|56336.5|56286.5|56332.6|56282.6|56336.5|56286.5|56332.6|56282.6|3
1637850080000|2021-11-25 14:21:20|56330.3|56280.3|56332.6|56282.6|56332.6|56282.6|56330.3|56280.3|4
1637850090000|2021-11-25 14:21:30|56334.1|56284.1|56346.4|56296.4|56346.4|56296.4|56334.1|56284.1|7
1637850100000|2021-11-25 14:21:40|56347.6|56297.6|56343.6|56293.6|56347.6|56297.6|56342.6|56292.6|10
1637850110000|2021-11-25 14:21:50|56345.1|56295.1|56347.6|56297.6|56347.6|56297.6|56343.1|56293.1|8
1637850120000|2021-11-25 14:22:00|56348.6|56298.6|56347.6|56297.6|56349.1|56299.1|56345.3|56295.3|8
1637850130000|2021-11-25 14:22:10|56349.1|56299.1|56347.4|56297.4|56349.1|56299.1|56347.4|56297.4|6
1637850140000|2021-11-25 14:22:20|56346.9|56296.9|56362.1|56312.1|56362.1|56312.1|56346.6|56296.6|13
1637850150000|2021-11-25 14:22:30|56358.6|56308.6|56358.6|56308.6|56358.6|56308.6|56358.6|56308.6|1
1637850170000|2021-11-25 14:22:50|56358.1|56308.1|56353.1|56303.1|56358.1|56308.1|56353.1|56303.1|6
1637850180000|2021-11-25 14:23:00|56352.1|56302.1|56348.6|56298.6|56353.6|56303.6|56348.6|56298.6|18
1637850190000|2021-11-25 14:23:10|56348.1|56298.1|56343.6|56293.6|56348.1|56298.1|56343.6|56293.6|4
1637850200000|2021-11-25 14:23:20|56346.6|56296.6|56343.6|56293.6|56348.1|56298.1|56343.6|56293.6|10
1637850210000|2021-11-25 14:23:30|56344.1|56294.1|56348.1|56298.1|56348.1|56298.1|56344.1|56294.1|6
1637850220000|2021-11-25 14:23:40|56347.6|56297.6|56343.6|56293.6|56347.6|56297.6|56343.6|56293.6|3
1637850230000|2021-11-25 14:23:50|56341.6|56291.6|56296.6|56246.6|56341.6|56291.6|56296.6|56246.6|23
1637850240000|2021-11-25 14:24:00|56296.1|56246.1|56313.1|56263.1|56317.4|56267.4|56293.6|56243.6|23
1637850250000|2021-11-25 14:24:10|56311.5|56261.5|56312.4|56262.4|56312.4|56262.4|56307.4|56257.4|12
1637850260000|2021-11-25 14:24:20|56311.4|56261.4|56313.6|56263.6|56313.6|56263.6|56311.4|56261.4|11
1637850270000|2021-11-25 14:24:30|56313.1|56263.1|56309.1|56259.1|56313.1|56263.1|56309.1|56259.1|12
1637850280000|2021-11-25 14:24:40|56308.6|56258.6|56303.6|56253.6|56308.6|56258.6|56303.6|56253.6|4
1637850290000|2021-11-25 14:24:50|56304.1|56254.1|56288.6|56238.6|56307.4|56257.4|56288.6|56238.6|16
1637850300000|2021-11-25 14:25:00|56288.1|56238.1|56285.4|56235.4|56289.6|56239.6|56284.6|56234.6|12
1637850310000|2021-11-25 14:25:10|56284.1|56234.1|56283.6|56233.6|56286.4|56236.4|56278.6|56228.6|15
1637850320000|2021-11-25 14:25:20|56287.6|56237.6|56288.6|56238.6|56290.6|56240.6|56287.6|56237.6|6
1637850330000|2021-11-25 14:25:30|56289.6|56239.6|56288.6|56238.6|56290.1|56240.1|56287.9|56237.9|10
1637850340000|2021-11-25 14:25:40|56290.6|56240.6|56308.6|56258.6|56308.6|56258.6|56290.6|56240.6|7
1637850350000|2021-11-25 14:25:50|56309.1|56259.1|56319.1|56269.1|56324.6|56274.6|56309.1|56259.1|15
1637850360000|2021-11-25 14:26:00|56319.6|56269.6|56319.1|56269.1|56320.9|56270.9|56314.6|56264.6|11
1637850370000|2021-11-25 14:26:10|56318.6|56268.6|56294|56244|56318.6|56268.6|56293.5|56243.5|14
1637850380000|2021-11-25 14:26:20|56294.5|56244.5|56298|56248|56301|56251|56294.5|56244.5|27
1637850390000|2021-11-25 14:26:30|56296|56246|56293.5|56243.5|56298.5|56248.5|56293.5|56243.5|16
1637850400000|2021-11-25 14:26:40|56294|56244|56294|56244|56294|56244|56294|56244|1
1637850410000|2021-11-25 14:26:50|56293.5|56243.5|56293.5|56243.5|56293.5|56243.5|56292|56242|3
1637850420000|2021-11-25 14:27:00|56294|56244|56297.3|56247.3|56298|56248|56294|56244|12
1637850430000|2021-11-25 14:27:10|56297.8|56247.8|56298.5|56248.5|56298.5|56248.5|56297.3|56247.3|5
1637850440000|2021-11-25 14:27:20|56300.5|56250.5|56303.5|56253.5|56303.5|56253.5|56300.5|56250.5|3
1637850470000|2021-11-25 14:27:50|56301.5|56251.5|56299|56249|56301.5|56251.5|56298.5|56248.5|7
1637850480000|2021-11-25 14:28:00|56298.5|56248.5|56302.8|56252.8|56303.5|56253.5|56298.5|56248.5|10
1637850490000|2021-11-25 14:28:10|56301.3|56251.3|56303.5|56253.5|56303.5|56253.5|56296.5|56246.5|16
1637850500000|2021-11-25 14:28:20|56301.5|56251.5|56301.5|56251.5|56301.5|56251.5|56301.5|56251.5|1
1637850520000|2021-11-25 14:28:40|56303|56253|56311.5|56261.5|56311.5|56261.5|56303|56253|4
1637850530000|2021-11-25 14:28:50|56312|56262|56316.5|56266.5|56317|56267|56312|56262|5
1637850540000|2021-11-25 14:29:00|56312|56262|56301.5|56251.5|56312.5|56262.5|56301.5|56251.5|11
1637850550000|2021-11-25 14:29:10|56303.5|56253.5|56301.5|56251.5|56306.5|56256.5|56301.5|56251.5|4
1637850560000|2021-11-25 14:29:20|56302|56252|56306.5|56256.5|56306.5|56256.5|56302|56252|3
1637850570000|2021-11-25 14:29:30|56307.5|56257.5|56312|56262|56313|56263|56307.5|56257.5|6
1637850580000|2021-11-25 14:29:40|56311.5|56261.5|56301.5|56251.5|56311.5|56261.5|56301.5|56251.5|4
1637850590000|2021-11-25 14:29:50|56303.5|56253.5|56301.5|56251.5|56303.5|56253.5|56301.5|56251.5|2
1637850610000|2021-11-25 14:30:10|56297|56247|56296.5|56246.5|56301.5|56251.5|56296.5|56246.5|5
1637850620000|2021-11-25 14:30:20|56298|56248|56301.5|56251.5|56301.5|56251.5|56298|56248|3
1637850630000|2021-11-25 14:30:30|56303.5|56253.5|56306.5|56256.5|56306.5|56256.5|56303.5|56253.5|2
1637850660000|2021-11-25 14:31:00|56308.5|56258.5|56312|56262|56312|56262|56306.5|56256.5|5
1637850670000|2021-11-25 14:31:10|56311.5|56261.5|56312|56262|56312|56262|56311.5|56261.5|2
1637850680000|2021-11-25 14:31:20|56311.5|56261.5|56311.5|56261.5|56311.5|56261.5|56311.5|56261.5|1
1637850690000|2021-11-25 14:31:30|56312|56262|56312|56262|56312|56262|56312|56262|1
1637850700000|2021-11-25 14:31:40|56311.5|56261.5|56276.5|56226.5|56311.5|56261.5|56276.5|56226.5|9
1637850710000|2021-11-25 14:31:50|56274.5|56224.5|56271.5|56221.5|56279|56229|56271.5|56221.5|9
1637850720000|2021-11-25 14:32:00|56276.5|56226.5|56282|56232|56282|56232|56271.5|56221.5|6
1637850730000|2021-11-25 14:32:10|56281.5|56231.5|56277.5|56227.5|56281.5|56231.5|56277.5|56227.5|5
1637850740000|2021-11-25 14:32:20|56282|56232|56298|56248|56299.7|56249.7|56282|56232|12
1637850750000|2021-11-25 14:32:30|56297.5|56247.5|56298|56248|56299|56249|56297.5|56247.5|6
1637850760000|2021-11-25 14:32:40|56297|56247|56295.7|56245.7|56297|56247|56292.5|56242.5|15
1637850770000|2021-11-25 14:32:50|56292.7|56242.7|56293|56243|56293|56243|56292.7|56242.7|2
1637850780000|2021-11-25 14:33:00|56294.5|56244.5|56288.5|56238.5|56294.5|56244.5|56288.5|56238.5|8
1637850800000|2021-11-25 14:33:20|56287|56237|56288.5|56238.5|56288.5|56238.5|56286|56236|6
1637850810000|2021-11-25 14:33:30|56287|56237|56278.5|56228.5|56287|56237|56271.5|56221.5|14
1637850820000|2021-11-25 14:33:40|56276.5|56226.5|56278.5|56228.5|56278.5|56228.5|56274.7|56224.7|11
1637850830000|2021-11-25 14:33:50|56279|56229|56278.5|56228.5|56279|56229|56278.5|56228.5|2
1637850840000|2021-11-25 14:34:00|56279|56229|56278.5|56228.5|56279.7|56229.7|56278.5|56228.5|6
1637850850000|2021-11-25 14:34:10|56278|56228|56278|56228|56278.5|56228.5|56277.7|56227.7|5
1637850860000|2021-11-25 14:34:20|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|1
1637850870000|2021-11-25 14:34:30|56281|56231|56283|56233|56283|56233|56278.5|56228.5|18
1637850880000|2021-11-25 14:34:40|56283.5|56233.5|56288.5|56238.5|56288.5|56238.5|56283.5|56233.5|3
1637850900000|2021-11-25 14:35:00|56287|56237|56288.5|56238.5|56288.5|56238.5|56287|56237|2
1637850910000|2021-11-25 14:35:10|56287.5|56237.5|56258.4|56208.4|56287.5|56237.5|56258.4|56208.4|14
1637850920000|2021-11-25 14:35:20|56256.5|56206.5|56278.9|56228.9|56279.7|56229.7|56253.4|56203.4|13
1637850930000|2021-11-25 14:35:30|56279.4|56229.4|56283.4|56233.4|56283.4|56233.4|56278.4|56228.4|16
1637850940000|2021-11-25 14:35:40|56282.6|56232.6|56288.4|56238.4|56288.4|56238.4|56282.6|56232.6|5
1637850950000|2021-11-25 14:35:50|56289.9|56239.9|56290.4|56240.4|56290.4|56240.4|56288.4|56238.4|4
1637850960000|2021-11-25 14:36:00|56293.4|56243.4|56293.6|56243.6|56304.4|56254.4|56292.6|56242.6|18
1637850970000|2021-11-25 14:36:10|56292.6|56242.6|56293.4|56243.4|56293.4|56243.4|56284.2|56234.2|10
1637850980000|2021-11-25 14:36:20|56294.9|56244.9|56289.4|56239.4|56294.9|56244.9|56288.9|56238.9|6
1637850990000|2021-11-25 14:36:30|56288.4|56238.4|56281.9|56231.9|56288.4|56238.4|56281.9|56231.9|5
1637851000000|2021-11-25 14:36:40|56279.2|56229.2|56283.4|56233.4|56283.4|56233.4|56278.4|56228.4|5
1637851010000|2021-11-25 14:36:50|56282.9|56232.9|56288.4|56238.4|56288.4|56238.4|56282.6|56232.6|7
1637851020000|2021-11-25 14:37:00|56289.4|56239.4|56293.4|56243.4|56293.4|56243.4|56289.4|56239.4|3
1637851030000|2021-11-25 14:37:10|56294.9|56244.9|56278.4|56228.4|56298.4|56248.4|56277.9|56227.9|7
1637851040000|2021-11-25 14:37:20|56278.9|56228.9|56278.9|56228.9|56278.9|56228.9|56278.4|56228.4|3
1637851050000|2021-11-25 14:37:30|56278.4|56228.4|56273.4|56223.4|56278.9|56228.9|56273.4|56223.4|7
1637851060000|2021-11-25 14:37:40|56273.9|56223.9|56278.4|56228.4|56278.4|56228.4|56273.9|56223.9|3
1637851070000|2021-11-25 14:37:50|56280.9|56230.9|56280.9|56230.9|56280.9|56230.9|56280.9|56230.9|1
1637851080000|2021-11-25 14:38:00|56283.4|56233.4|56283.4|56233.4|56283.4|56233.4|56283.4|56233.4|1
1637851090000|2021-11-25 14:38:10|56283.1|56233.1|56282.6|56232.6|56283.1|56233.1|56282.1|56232.1|5
1637851100000|2021-11-25 14:38:20|56282.1|56232.1|56282.6|56232.6|56283.1|56233.1|56282.1|56232.1|4
1637851110000|2021-11-25 14:38:30|56283.1|56233.1|56283.4|56233.4|56283.4|56233.4|56283.1|56233.1|2
1637851120000|2021-11-25 14:38:40|56282.9|56232.9|56278.4|56228.4|56282.9|56232.9|56278.4|56228.4|5
1637851140000|2021-11-25 14:39:00|56278.1|56228.1|56278.9|56228.9|56283.9|56233.9|56278.1|56228.1|14
1637851160000|2021-11-25 14:39:20|56277.4|56227.4|56273.9|56223.9|56278.9|56228.9|56273.9|56223.9|5
1637851170000|2021-11-25 14:39:30|56275.4|56225.4|56278.4|56228.4|56279.9|56229.9|56275.4|56225.4|8
1637851180000|2021-11-25 14:39:40|56278.9|56228.9|56278.4|56228.4|56282.6|56232.6|56277.9|56227.9|10
1637851190000|2021-11-25 14:39:50|56277.9|56227.9|56273.4|56223.4|56277.9|56227.9|56273.4|56223.4|3
1637851200000|2021-11-25 14:40:00|56273.9|56223.9|56273.9|56223.9|56273.9|56223.9|56273.9|56223.9|1
1637851220000|2021-11-25 14:40:20|56273.4|56223.4|56268.9|56218.9|56273.4|56223.4|56268.9|56218.9|3
1637851230000|2021-11-25 14:40:30|56266.5|56216.5|56278.9|56228.9|56278.9|56228.9|56266.5|56216.5|6
1637851250000|2021-11-25 14:40:50|56277.4|56227.4|56273.9|56223.9|56277.4|56227.4|56273.9|56223.9|3
1637851260000|2021-11-25 14:41:00|56272.1|56222.1|56268.9|56218.9|56272.1|56222.1|56267.4|56217.4|5
1637851270000|2021-11-25 14:41:10|56267.4|56217.4|56263.9|56213.9|56268.9|56218.9|56263.9|56213.9|12
1637851280000|2021-11-25 14:41:20|56261.9|56211.9|56253.9|56203.9|56262.1|56212.1|56253.9|56203.9|12
1637851290000|2021-11-25 14:41:30|56252.9|56202.9|56248.4|56198.4|56252.9|56202.9|56248.4|56198.4|3
1637851300000|2021-11-25 14:41:40|56249.4|56199.4|56253.4|56203.4|56253.4|56203.4|56247.1|56197.1|15
1637851310000|2021-11-25 14:41:50|56254.9|56204.9|56258.4|56208.4|56258.4|56208.4|56254.2|56204.2|11
1637851320000|2021-11-25 14:42:00|56257.9|56207.9|56238.4|56188.4|56258.4|56208.4|56233.4|56183.4|19
1637851330000|2021-11-25 14:42:10|56236.1|56186.1|56231.4|56181.4|56242.9|56192.9|56230.4|56180.4|20
1637851340000|2021-11-25 14:42:20|56231.9|56181.9|56228.4|56178.4|56234.1|56184.1|56228.4|56178.4|6
1637851350000|2021-11-25 14:42:30|56230.4|56180.4|56230.9|56180.9|56232.9|56182.9|56228.4|56178.4|18
1637851360000|2021-11-25 14:42:40|56230.4|56180.4|56228.4|56178.4|56233.4|56183.4|56228.4|56178.4|19
1637851370000|2021-11-25 14:42:50|56228.9|56178.9|56217.9|56167.9|56228.9|56178.9|56217.9|56167.9|7
1637851380000|2021-11-25 14:43:00|56216.9|56166.9|56217.9|56167.9|56217.9|56167.9|56213.4|56163.4|20
1637851390000|2021-11-25 14:43:10|56218.9|56168.9|56217.9|56167.9|56218.9|56168.9|56213.4|56163.4|20
1637851400000|2021-11-25 14:43:20|56219.9|56169.9|56207.9|56157.9|56221.1|56171.1|56207.9|56157.9|10
1637851410000|2021-11-25 14:43:30|56207.4|56157.4|56156.9|56106.9|56207.4|56157.4|56151.9|56101.9|18
1637851420000|2021-11-25 14:43:40|56155.2|56105.2|56172.4|56122.4|56173.9|56123.9|56154.9|56104.9|20
1637851430000|2021-11-25 14:43:50|56172.9|56122.9|56187.4|56137.4|56187.4|56137.4|56172.9|56122.9|13
1637851440000|2021-11-25 14:44:00|56187.9|56137.9|56187.4|56137.4|56189.7|56139.7|56182.9|56132.9|11
1637851450000|2021-11-25 14:44:10|56187.9|56137.9|56178.4|56128.4|56192.4|56142.4|56178.4|56128.4|10
1637851460000|2021-11-25 14:44:20|56177.9|56127.9|56176.4|56126.4|56182.9|56132.9|56172.9|56122.9|24
1637851470000|2021-11-25 14:44:30|56173.4|56123.4|56192.4|56142.4|56192.4|56142.4|56172.4|56122.4|14
1637851480000|2021-11-25 14:44:40|56192.2|56142.2|56189.2|56139.2|56197.7|56147.7|56187.7|56137.7|9
1637851490000|2021-11-25 14:44:50|56188.2|56138.2|56192.7|56142.7|56194.2|56144.2|56188.2|56138.2|8
1637851500000|2021-11-25 14:45:00|56191.2|56141.2|56187.7|56137.7|56191.2|56141.2|56183.7|56133.7|6
1637851510000|2021-11-25 14:45:10|56186.7|56136.7|56172.2|56122.2|56187.2|56137.2|56172.2|56122.2|16
1637851520000|2021-11-25 14:45:20|56170.2|56120.2|56173.2|56123.2|56173.2|56123.2|56163.7|56113.7|19
1637851530000|2021-11-25 14:45:30|56172.7|56122.7|56133|56042.4|56172.7|56122.7|56129.2|56033.2|15
1637851540000|2021-11-25 14:45:40|56070.7|56020.7|56111.2|56061.2|56112.7|56062.7|56070.7|56020.7|30
1637851550000|2021-11-25 14:45:50|56112.7|56062.7|56127.2|56077.2|56127.2|56077.2|56107.2|56057.2|17
1637851560000|2021-11-25 14:46:00|56129.7|56079.7|56133.2|56083.2|56138.7|56088.7|56127.2|56077.2|21
1637851570000|2021-11-25 14:46:10|56132.2|56082.2|56116.7|56066.7|56132.2|56082.2|56112.2|56062.2|24
1637851580000|2021-11-25 14:46:20|56114.7|56064.7|56137.2|56087.2|56137.2|56087.2|56113.2|56063.2|21
1637851590000|2021-11-25 14:46:30|56134.5|56084.5|56133.2|56083.2|56134.5|56084.5|56126.7|56076.7|14
1637851600000|2021-11-25 14:46:40|56132.7|56082.7|56143.2|56093.2|56143.7|56093.7|56127.2|56077.2|15
1637851610000|2021-11-25 14:46:50|56144.2|56094.2|56142.7|56092.7|56144.2|56094.2|56142.2|56092.2|7
1637851620000|2021-11-25 14:47:00|56142.2|56092.2|56142.4|56092.4|56149|56099|56142.2|56092.2|13
1637851630000|2021-11-25 14:47:10|56140.9|56090.9|56139.9|56089.9|56142.4|56092.4|56137.4|56087.4|9
1637851640000|2021-11-25 14:47:20|56138.9|56088.9|56128.7|56078.7|56138.9|56088.9|56128.7|56078.7|5
1637851650000|2021-11-25 14:47:30|56122.4|56072.4|56121.1|56071.1|56122.4|56072.4|56117.4|56067.4|9
1637851660000|2021-11-25 14:47:40|56120.6|56070.6|56119.4|56069.4|56124.4|56074.4|56118.4|56068.4|18
1637851670000|2021-11-25 14:47:50|56109.7|56059.7|56088.4|56038.4|56109.7|56059.7|56087.4|56037.4|23
1637851680000|2021-11-25 14:48:00|56088.9|56038.9|56077.4|56027.4|56088.9|56038.9|56072.9|56022.9|27
1637851690000|2021-11-25 14:48:10|56079.9|56029.9|56074.4|56024.4|56082.9|56032.9|56068.4|56018.4|20
1637851700000|2021-11-25 14:48:20|56076.9|56026.9|56077.4|56027.4|56082.9|56032.9|56076.1|56026.1|13
1637851710000|2021-11-25 14:48:30|56079.4|56029.4|56088.4|56038.4|56088.9|56038.9|56078.4|56028.4|18
1637851720000|2021-11-25 14:48:40|56087.4|56037.4|56101.9|56051.9|56101.9|56051.9|56082.4|56032.4|23
1637851730000|2021-11-25 14:48:50|56101.4|56051.4|56101.4|56051.4|56101.9|56051.9|56096.9|56046.9|22
1637851740000|2021-11-25 14:49:00|56101.9|56051.9|56107.4|56057.4|56107.4|56057.4|56101.9|56051.9|16
1637851750000|2021-11-25 14:49:10|56106.9|56056.9|56101.9|56051.9|56106.9|56056.9|56096.9|56046.9|19
1637851760000|2021-11-25 14:49:20|56101.4|56051.4|56102.4|56052.4|56107.9|56057.9|56095.5|56045.5|23
1637851770000|2021-11-25 14:49:30|56101.9|56051.9|56097.4|56047.4|56101.9|56051.9|56096.9|56046.9|15
1637851780000|2021-11-25 14:49:40|56096.9|56046.9|56091.9|56041.9|56101.9|56051.9|56091.9|56041.9|13
1637851790000|2021-11-25 14:49:50|56094.4|56044.4|56096.4|56046.4|56100.9|56050.9|56094.4|56044.4|20
1637851800000|2021-11-25 14:50:00|56098.9|56048.9|56102|56052|56102.4|56052.4|56098.9|56048.9|4
1637851810000|2021-11-25 14:50:10|56101.5|56051.5|56102|56052|56105|56055|56097.5|56047.5|10
1637851820000|2021-11-25 14:50:20|56103.5|56053.5|56109|56059|56109|56059|56102|56052|11
1637851830000|2021-11-25 14:50:30|56108|56058|56097.5|56047.5|56108|56058|56097|56047|22
1637851840000|2021-11-25 14:50:40|56097|56047|56098|56048|56098.5|56048.5|56097|56047|4
1637851850000|2021-11-25 14:50:50|56097.5|56047.5|56106.5|56056.5|56107.5|56057.5|56097.5|56047.5|14
1637851860000|2021-11-25 14:51:00|56107|56057|56102|56052|56107.5|56057.5|56102|56052|8
1637851870000|2021-11-25 14:51:10|56101|56051|56097|56047|56102|56052|56097|56047|13
1637851880000|2021-11-25 14:51:20|56095.5|56045.5|56075.5|56025.5|56097|56047|56072.5|56022.5|8
1637851890000|2021-11-25 14:51:30|56072|56022|56062|56012|56076|56026|56054|56004|24
1637851900000|2021-11-25 14:51:40|56063.3|56013.3|56078|56028|56081.5|56031.5|56062|56012|19
1637851910000|2021-11-25 14:51:50|56076.5|56026.5|56077|56027|56077|56027|56070.8|56020.8|13
1637851920000|2021-11-25 14:52:00|56078.5|56028.5|56077|56027|56082|56032|56076.5|56026.5|16
1637851930000|2021-11-25 14:52:10|56078.5|56028.5|56076.3|56026.3|56082|56032|56076.3|56026.3|12
1637851940000|2021-11-25 14:52:20|56075.8|56025.8|56078|56028|56081.5|56031.5|56074.8|56024.8|15
1637851950000|2021-11-25 14:52:30|56077.5|56027.5|56077|56027|56080.8|56030.8|56077|56027|12
1637851960000|2021-11-25 14:52:40|56076.5|56026.5|56081|56031|56081|56031|56072|56022|11
1637851970000|2021-11-25 14:52:50|56081.5|56031.5|56080.5|56030.5|56081.5|56031.5|56076.5|56026.5|11
1637851980000|2021-11-25 14:53:00|56080.3|56030.3|56077.3|56027.3|56080.5|56030.5|56077|56027|9
1637851990000|2021-11-25 14:53:10|56076.8|56026.8|56077.3|56027.3|56080.5|56030.5|56076.8|56026.8|18
1637852000000|2021-11-25 14:53:20|56077.8|56027.8|56091.3|56041.3|56091.3|56041.3|56077.3|56027.3|8
1637852010000|2021-11-25 14:53:30|56091.8|56041.8|56092.3|56042.3|56093.8|56043.8|56091.3|56041.3|8
1637852020000|2021-11-25 14:53:40|56091.8|56041.8|56095.5|56045.5|56095.5|56045.5|56091.3|56041.3|5
1637852030000|2021-11-25 14:53:50|56095.8|56045.8|56101.3|56051.3|56101.3|56051.3|56092.3|56042.3|16
1637852040000|2021-11-25 14:54:00|56100.8|56050.8|56096.8|56046.8|56106.3|56056.3|56096.3|56046.3|12
1637852050000|2021-11-25 14:54:10|56097.8|56047.8|56106.3|56056.3|56106.3|56056.3|56097.8|56047.8|8
1637852060000|2021-11-25 14:54:20|56105.5|56055.5|56101.3|56051.3|56105.5|56055.5|56100.8|56050.8|5
1637852070000|2021-11-25 14:54:30|56100.5|56050.5|56101.3|56051.3|56106.3|56056.3|56099.3|56049.3|12
1637852090000|2021-11-25 14:54:50|56100.8|56050.8|56101.3|56051.3|56101.3|56051.3|56097.3|56047.3|8
1637852100000|2021-11-25 14:55:00|56099.3|56049.3|56101.8|56051.8|56101.8|56051.8|56098.3|56048.3|13
1637852110000|2021-11-25 14:55:10|56102.8|56052.8|56100.8|56050.8|56102.8|56052.8|56097.3|56047.3|11
1637852120000|2021-11-25 14:55:20|56101.3|56051.3|56101.3|56051.3|56101.3|56051.3|56096.3|56046.3|12
1637852130000|2021-11-25 14:55:30|56101.8|56051.8|56101.3|56051.3|56103.8|56053.8|56098.8|56048.8|13
1637852140000|2021-11-25 14:55:40|56101.8|56051.8|56097.3|56047.3|56101.8|56051.8|56097.3|56047.3|4
1637852150000|2021-11-25 14:55:50|56096.3|56046.3|56096.3|56046.3|56096.3|56046.3|56096.3|56046.3|1
1637852160000|2021-11-25 14:56:00|56095.1|56045.1|56091.3|56041.3|56095.1|56045.1|56091.3|56041.3|5
1637852170000|2021-11-25 14:56:10|56090.8|56040.8|56086.4|56036.4|56091.3|56041.3|56086.4|56036.4|7
1637852180000|2021-11-25 14:56:20|56085.5|56035.5|56055.5|56005.5|56085.5|56035.5|56053.9|56003.9|13
1637852190000|2021-11-25 14:56:30|56054.9|56004.9|56056.4|56006.4|56056.4|56006.4|56054.9|56004.9|10
1637852200000|2021-11-25 14:56:40|56055.9|56005.9|56056.4|56006.4|56056.4|56006.4|56054.5|56004.5|17
1637852210000|2021-11-25 14:56:50|56055.9|56005.9|56066.4|56016.4|56066.4|56016.4|56055.5|56005.5|6
1637852220000|2021-11-25 14:57:00|56067.4|56017.4|56071.9|56021.9|56071.9|56021.9|56067.4|56017.4|3
1637852230000|2021-11-25 14:57:10|56070.9|56020.9|56067.4|56017.4|56070.9|56020.9|56066.9|56016.9|10
1637852240000|2021-11-25 14:57:20|56066.9|56016.9|56061.9|56011.9|56067.4|56017.4|56061.9|56011.9|8
1637852250000|2021-11-25 14:57:30|56060.5|56010.5|56068.4|56018.4|56068.4|56018.4|56060.5|56010.5|10
1637852260000|2021-11-25 14:57:40|56067.9|56017.9|56070.1|56020.1|56071.9|56021.9|56066.9|56016.9|16
1637852270000|2021-11-25 14:57:50|56066.9|56016.9|56066.9|56016.9|56068.4|56018.4|56066.9|56016.9|4
1637852280000|2021-11-25 14:58:00|56068.9|56018.9|56067.4|56017.4|56068.9|56018.9|56067.4|56017.4|3
1637852290000|2021-11-25 14:58:10|56068.4|56018.4|56066.4|56016.4|56071.4|56021.4|56066.4|56016.4|10
1637852300000|2021-11-25 14:58:20|56065.9|56015.9|56065.9|56015.9|56066.4|56016.4|56063.9|56013.9|8
1637852310000|2021-11-25 14:58:30|56066.4|56016.4|56035.4|55985.4|56066.4|56016.4|56034.5|55984.5|22
1637852320000|2021-11-25 14:58:40|56034.5|55984.5|56051.4|56001.4|56051.4|56001.4|56030.9|55980.9|25
1637852330000|2021-11-25 14:58:50|56050.9|56000.9|56055.9|56005.9|56059.5|56009.5|56050.4|56000.4|13
1637852340000|2021-11-25 14:59:00|56056.4|56006.4|56056.9|56006.9|56056.9|56006.9|56051.9|56001.9|10
1637852350000|2021-11-25 14:59:10|56056.8|56006.8|56054.8|56004.8|56057.8|56007.8|56054.8|56004.8|6
1637852360000|2021-11-25 14:59:20|56051.8|56001.8|56041.8|55991.8|56052.3|56002.3|56041.8|55991.8|12
1637852370000|2021-11-25 14:59:30|56040.3|55990.3|56041.8|55991.8|56041.8|55991.8|56036.3|55986.3|12
1637852380000|2021-11-25 14:59:40|56039.5|55989.5|56036.8|55986.8|56039.5|55989.5|56034.8|55984.8|9
1637852390000|2021-11-25 14:59:50|56036.3|55986.3|56034.8|55984.8|56036.3|55986.3|56032.8|55982.8|9
1637852400000|2021-11-25 15:00:00|56035.8|55985.8|56031.8|55981.8|56036.8|55986.8|56031.8|55981.8|9
1637852410000|2021-11-25 15:00:10|56031.3|55981.3|56030.8|55980.8|56031.8|55981.8|56026.8|55976.8|21
1637852420000|2021-11-25 15:00:20|56031.3|55981.3|56031.8|55981.8|56031.8|55981.8|56031.3|55981.3|4
1637852430000|2021-11-25 15:00:30|56032.8|55982.8|56031.8|55981.8|56036.3|55986.3|56031.8|55981.8|10
1637852440000|2021-11-25 15:00:40|56033.8|55983.8|56036.3|55986.3|56036.3|55986.3|56033.8|55983.8|5
1637852450000|2021-11-25 15:00:50|56035.3|55985.3|56036.3|55986.3|56036.8|55986.8|56035.3|55985.3|7
1637852460000|2021-11-25 15:01:00|56039.3|55989.3|56042.3|55992.3|56046.3|55996.3|56039.3|55989.3|11
1637852470000|2021-11-25 15:01:10|56042.8|55992.8|56041.8|55991.8|56045.8|55995.8|56041.8|55991.8|13
1637852480000|2021-11-25 15:01:20|56039.8|55989.8|56038.8|55988.8|56039.8|55989.8|56038.8|55988.8|2
1637852490000|2021-11-25 15:01:30|56037.8|55987.8|56041.8|55991.8|56041.8|55991.8|56037.8|55987.8|14
1637852520000|2021-11-25 15:02:00|56038.3|55988.3|56036.8|55986.8|56038.3|55988.3|56036.8|55986.8|4
1637852530000|2021-11-25 15:02:10|56038.3|55988.3|56036.8|55986.8|56038.3|55988.3|56036.8|55986.8|2
1637852540000|2021-11-25 15:02:20|56038.3|55988.3|56036.8|55986.8|56038.3|55988.3|56036.8|55986.8|2
1637852550000|2021-11-25 15:02:30|56038.8|55988.8|56037.3|55987.3|56040.8|55990.8|56037.3|55987.3|5
1637852560000|2021-11-25 15:02:40|56036.8|55986.8|56027.3|55977.3|56036.8|55986.8|56026.8|55976.8|14
1637852570000|2021-11-25 15:02:50|56027.8|55977.8|56026.8|55976.8|56031.8|55981.8|56026.8|55976.8|8
1637852580000|2021-11-25 15:03:00|56028.8|55978.8|56031.7|55981.7|56036.8|55986.8|56028.8|55978.8|15
1637852590000|2021-11-25 15:03:10|56028.7|55978.7|56031.2|55981.2|56031.7|55981.7|56026.7|55976.7|16
1637852600000|2021-11-25 15:03:20|56031.7|55981.7|56021.7|55971.7|56031.7|55981.7|56020.2|55970.2|12
1637852610000|2021-11-25 15:03:30|56020.7|55970.7|56019.5|55969.5|56021.2|55971.2|56011.7|55961.7|19
1637852620000|2021-11-25 15:03:40|56019.7|55969.7|56025.2|55975.2|56025.7|55975.7|56018.2|55968.2|13
1637852630000|2021-11-25 15:03:50|56025.7|55975.7|56029.5|55979.5|56030.2|55980.2|56025.2|55975.2|11
1637852640000|2021-11-25 15:04:00|56029.7|55979.7|56035.2|55985.2|56035.2|55985.2|56029.5|55979.5|17
1637852650000|2021-11-25 15:04:10|56037.7|55987.7|56027.2|55977.2|56050.2|56000.2|56025.2|55975.2|21
1637852660000|2021-11-25 15:04:20|56029.7|55979.7|56029.5|55979.5|56030.7|55980.7|56025.7|55975.7|10
1637852670000|2021-11-25 15:04:30|56030.7|55980.7|56029.5|55979.5|56030.7|55980.7|56025.7|55975.7|10
1637852680000|2021-11-25 15:04:40|56029.7|55979.7|56035.2|55985.2|56035.7|55985.7|56029.7|55979.7|10
1637852690000|2021-11-25 15:04:50|56035.7|55985.7|56030.7|55980.7|56035.7|55985.7|56027.2|55977.2|7
1637852710000|2021-11-25 15:05:10|56032.7|55982.7|56032.2|55982.2|56032.7|55982.7|56030.7|55980.7|6
1637852720000|2021-11-25 15:05:20|56034.5|55984.5|56061.2|56011.2|56061.2|56011.2|56034.5|55984.5|15
1637852730000|2021-11-25 15:05:30|56060.5|56010.5|56040.7|55990.7|56060.5|56010.5|56040.7|55990.7|13
1637852740000|2021-11-25 15:05:40|56042.7|55992.7|56040.7|55990.7|56044.7|55994.7|56040.7|55990.7|12
1637852750000|2021-11-25 15:05:50|56041.7|55991.7|56041.2|55991.2|56045.7|55995.7|56040.7|55990.7|14
1637852760000|2021-11-25 15:06:00|56040.7|55990.7|56035.7|55985.7|56040.7|55990.7|56034.5|55984.5|7
1637852770000|2021-11-25 15:06:10|56037.7|55987.7|56045.7|55995.7|56045.7|55995.7|56037.7|55987.7|4
1637852780000|2021-11-25 15:06:20|56045.2|55995.2|56040.2|55990.2|56045.7|55995.7|56040.2|55990.2|6
1637852790000|2021-11-25 15:06:30|56040.7|55990.7|56045.7|55995.7|56045.7|55995.7|56038.4|55988.4|9
1637852810000|2021-11-25 15:06:50|56046.2|55996.2|56045.2|55995.2|56047.7|55997.7|56044.5|55994.5|8
1637852820000|2021-11-25 15:07:00|56044.7|55994.7|56040.7|55990.7|56045.7|55995.7|56040.7|55990.7|11
1637852830000|2021-11-25 15:07:10|56043.2|55993.2|56045.7|55995.7|56046.7|55996.7|56043.2|55993.2|7
1637852840000|2021-11-25 15:07:20|56043.7|55993.7|56041.2|55991.2|56045.7|55995.7|56041.2|55991.2|14
1637852850000|2021-11-25 15:07:30|56040.7|55990.7|56046.7|55996.7|56048.2|55998.2|56040.7|55990.7|7
1637852860000|2021-11-25 15:07:40|56046.2|55996.2|56036.2|55986.2|56046.2|55996.2|56036.2|55986.2|8
1637852870000|2021-11-25 15:07:50|56038.2|55988.2|56035.7|55985.7|56038.2|55988.2|56035.7|55985.7|5
1637852880000|2021-11-25 15:08:00|56034.5|55984.5|56030.7|55980.7|56034.5|55984.5|56028.2|55978.2|12
1637852890000|2021-11-25 15:08:10|56029.2|55979.2|56031.7|55981.7|56033.9|55983.9|56029.2|55979.2|6
1637852900000|2021-11-25 15:08:20|56031.2|55981.2|56035.7|55985.7|56035.7|55985.7|56031.2|55981.2|5
1637852910000|2021-11-25 15:08:30|56037.2|55987.2|56022.2|55972.2|56038.4|55988.4|56022.2|55972.2|8
1637852920000|2021-11-25 15:08:40|56023.7|55973.7|56030.2|55980.2|56030.2|55980.2|56021.7|55971.7|10
1637852930000|2021-11-25 15:08:50|56026.2|55976.2|56021.2|55971.2|56026.2|55976.2|56016.7|55966.7|11
1637852940000|2021-11-25 15:09:00|56022.7|55972.7|56026.2|55976.2|56026.2|55976.2|56021.2|55971.2|5
1637852950000|2021-11-25 15:09:10|56024.1|55974.1|56026.2|55976.2|56026.2|55976.2|56022.2|55972.2|5
1637852970000|2021-11-25 15:09:30|56028.7|55978.7|56031.2|55981.2|56031.2|55981.2|56027.7|55977.7|6
1637852980000|2021-11-25 15:09:40|56032.1|55982.1|56032.1|55982.1|56032.7|55982.7|56031.2|55981.2|4
1637852990000|2021-11-25 15:09:50|56031.2|55981.2|56031.2|55981.2|56032.7|55982.7|56031.2|55981.2|4
1637853000000|2021-11-25 15:10:00|56030.2|55980.2|56026.2|55976.2|56030.2|55980.2|56025.7|55975.7|5
1637853010000|2021-11-25 15:10:10|56026.7|55976.7|56026.2|55976.2|56026.7|55976.7|56026.2|55976.2|2
1637853020000|2021-11-25 15:10:20|56025.7|55975.7|56025.6|55975.6|56025.7|55975.7|56024.2|55974.2|5
1637853030000|2021-11-25 15:10:30|56025.7|55975.7|56021.2|55971.2|56026.2|55976.2|56021.2|55971.2|4
1637853040000|2021-11-25 15:10:40|56019.1|55969.1|56018.2|55968.2|56019.1|55969.1|56016.2|55966.2|6
1637853050000|2021-11-25 15:10:50|56017.6|55967.6|56006.7|55956.7|56017.6|55967.6|56001.7|55951.7|17
1637853060000|2021-11-25 15:11:00|56006.2|55956.2|55991.6|55941.6|56006.2|55956.2|55991.6|55941.6|15
1637853070000|2021-11-25 15:11:10|55991.1|55941.1|55996.1|55946.1|55997.6|55947.6|55989.1|55939.1|12
1637853080000|2021-11-25 15:11:20|55995.6|55945.6|56000|55950|56000|55950|55994.1|55944.1|9
1637853090000|2021-11-25 15:11:30|56000.5|55950.5|56000|55950|56001.1|55951.1|55997.1|55947.1|13
1637853100000|2021-11-25 15:11:40|55998.6|55948.6|56001.1|55951.1|56001.1|55951.1|55998.6|55948.6|11
1637853110000|2021-11-25 15:11:50|56000.6|55950.6|56005.1|55955.1|56006.1|55956.1|56000.6|55950.6|15
1637853120000|2021-11-25 15:12:00|56005.6|55955.6|55991.1|55941.1|56005.6|55955.6|55991.1|55941.1|12
1637853130000|2021-11-25 15:12:10|55992.1|55942.1|55988.6|55938.6|55992.1|55942.1|55985.6|55935.6|17
1637853140000|2021-11-25 15:12:20|55990.6|55940.6|56000.6|55950.6|56005.6|55955.6|55990.6|55940.6|16
1637853150000|2021-11-25 15:12:30|56001.1|55951.1|56004|55954|56006.1|55956.1|56001.1|55951.1|6
1637853160000|2021-11-25 15:12:40|56002.1|55952.1|56001.1|55951.1|56002.6|55952.6|56001.1|55951.1|5
1637853170000|2021-11-25 15:12:50|56001.6|55951.6|55998.1|55948.1|56001.6|55951.6|55998.1|55948.1|8
1637853180000|2021-11-25 15:13:00|56000|55950|55997.1|55947.1|56000|55950|55997.1|55947.1|17
1637853190000|2021-11-25 15:13:10|55996.6|55946.6|55986.1|55936.1|55996.6|55946.6|55986.1|55936.1|7
1637853200000|2021-11-25 15:13:20|55985.6|55935.6|55986.6|55936.6|55986.6|55936.6|55985.6|55935.6|3
1637853210000|2021-11-25 15:13:30|55985.6|55935.6|55996.6|55946.6|55996.6|55946.6|55985.5|55935.5|8
1637853220000|2021-11-25 15:13:40|55997.1|55947.1|55996.6|55946.6|56001.6|55951.6|55996.6|55946.6|11
1637853230000|2021-11-25 15:13:50|55997.1|55947.1|55991.6|55941.6|55997.1|55947.1|55991.6|55941.6|19
1637853250000|2021-11-25 15:14:10|55993.6|55943.6|55996.6|55946.6|55996.6|55946.6|55993.6|55943.6|2
1637853260000|2021-11-25 15:14:20|55994.1|55944.1|55986.6|55936.6|55994.1|55944.1|55986.6|55936.6|6
1637853270000|2021-11-25 15:14:30|55985.6|55935.6|55991.6|55941.6|55991.6|55941.6|55985.6|55935.6|7
1637853280000|2021-11-25 15:14:40|55991.1|55941.1|55991.6|55941.6|55991.6|55941.6|55991.1|55941.1|2
1637853300000|2021-11-25 15:15:00|55991.1|55941.1|55981.6|55931.6|55991.1|55941.1|55981.1|55931.1|8
1637853310000|2021-11-25 15:15:10|55983.6|55933.6|55986.9|55936.9|55991.6|55941.6|55983.6|55933.6|7
1637853320000|2021-11-25 15:15:20|55986.6|55936.6|55986.6|55936.6|55986.6|55936.6|55986.6|55936.6|1
1637853330000|2021-11-25 15:15:30|55985.1|55935.1|55981.6|55931.6|55985.1|55935.1|55980.1|55930.1|9
1637853340000|2021-11-25 15:15:40|55980.6|55930.6|55980.4|55930.4|55981.6|55931.6|55979.9|55929.9|7
1637853350000|2021-11-25 15:15:50|55980.9|55930.9|55982.9|55932.9|55986.6|55936.6|55980.9|55930.9|15
1637853360000|2021-11-25 15:16:00|55983.4|55933.4|55971.6|55921.6|55983.4|55933.4|55971.6|55921.6|11
1637853370000|2021-11-25 15:16:10|55971.1|55921.1|55976.6|55926.6|55976.6|55926.6|55969.4|55919.4|12
1637853380000|2021-11-25 15:16:20|55977.6|55927.6|55981.6|55931.6|55981.6|55931.6|55977.6|55927.6|2
1637853390000|2021-11-25 15:16:30|55986.6|55936.6|56001.6|55951.6|56001.6|55951.6|55986.6|55936.6|10
1637853400000|2021-11-25 15:16:40|55998.4|55948.4|55997.6|55947.6|55999.4|55949.4|55995.1|55945.1|11
1637853410000|2021-11-25 15:16:50|55998.6|55948.6|55996.6|55946.6|56001.6|55951.6|55996.6|55946.6|15
1637853420000|2021-11-25 15:17:00|55997.1|55947.1|55993.4|55943.4|55997.1|55947.1|55993.4|55943.4|3
1637853430000|2021-11-25 15:17:10|55992.1|55942.1|55991.6|55941.6|55992.1|55942.1|55991.6|55941.6|2
1637853440000|2021-11-25 15:17:20|55993.6|55943.6|55996.6|55946.6|55996.6|55946.6|55993.6|55943.6|3
1637853450000|2021-11-25 15:17:30|55997.1|55947.1|55986.6|55936.6|55997.1|55947.1|55986.6|55936.6|12
1637853460000|2021-11-25 15:17:40|55985.6|55935.6|55986.6|55936.6|55986.6|55936.6|55985.6|55935.6|5
1637853470000|2021-11-25 15:17:50|55986.1|55936.1|55981.6|55931.6|55986.1|55936.1|55981.6|55931.6|4
1637853490000|2021-11-25 15:18:10|55982.1|55932.1|55982.6|55932.6|55982.6|55932.6|55982.1|55932.1|2
1637853500000|2021-11-25 15:18:20|55982.1|55932.1|55982.6|55932.6|55986.6|55936.6|55982.1|55932.1|8
1637853510000|2021-11-25 15:18:30|55983.1|55933.1|55997.1|55947.1|55997.1|55947.1|55982.1|55932.1|13
1637853520000|2021-11-25 15:18:40|55996.6|55946.6|55994.1|55944.1|55996.6|55946.6|55992.6|55942.6|9
1637853530000|2021-11-25 15:18:50|55994.4|55944.4|55997.1|55947.1|55997.1|55947.1|55991.6|55941.6|10
1637853540000|2021-11-25 15:19:00|55996.6|55946.6|55995.4|55945.4|55997.1|55947.1|55995.4|55945.4|6
1637853550000|2021-11-25 15:19:10|55994.9|55944.9|55995.4|55945.4|55996.1|55946.1|55992.6|55942.6|6
1637853560000|2021-11-25 15:19:20|55995.9|55945.9|55995.4|55945.4|55996.1|55946.1|55991.6|55941.6|12
1637853570000|2021-11-25 15:19:30|55994.9|55944.9|55992.6|55942.6|55994.9|55944.9|55991.6|55941.6|11
1637853580000|2021-11-25 15:19:40|55992.1|55942.1|55992.1|55942.1|55992.6|55942.6|55992.1|55942.1|5
1637853590000|2021-11-25 15:19:50|55991.6|55941.6|55992.1|55942.1|55992.1|55942.1|55991.6|55941.6|2
1637853600000|2021-11-25 15:20:00|55992.6|55942.6|55996.6|55946.6|55996.6|55946.6|55992.1|55942.1|14
1637853610000|2021-11-25 15:20:10|55997.1|55947.1|55996.6|55946.6|55997.1|55947.1|55996.6|55946.6|4
1637853620000|2021-11-25 15:20:20|55997.1|55947.1|55996.1|55946.1|55997.1|55947.1|55992.1|55942.1|15
1637853630000|2021-11-25 15:20:30|55995.6|55945.6|55996.6|55946.6|55997.1|55947.1|55995.6|55945.6|5
1637853640000|2021-11-25 15:20:40|55995.1|55945.1|55996.6|55946.6|55996.6|55946.6|55994.1|55944.1|7
1637853650000|2021-11-25 15:20:50|55994.5|55944.5|55995.4|55945.4|55996.1|55946.1|55994.5|55944.5|5
1637853660000|2021-11-25 15:21:00|55995.9|55945.9|55991.6|55941.6|55995.9|55945.9|55991.6|55941.6|9
1637853670000|2021-11-25 15:21:10|55990.1|55940.1|55990.4|55940.4|55990.4|55940.4|55981.6|55931.6|11
1637853680000|2021-11-25 15:21:20|55990.9|55940.9|55991.1|55941.1|55991.1|55941.1|55990.6|55940.6|6
1637853690000|2021-11-25 15:21:30|55991.6|55941.6|55991.6|55941.6|55991.6|55941.6|55991.1|55941.1|3
1637853700000|2021-11-25 15:21:40|55991.1|55941.1|55986.6|55936.6|55991.1|55941.1|55986.6|55936.6|9
1637853720000|2021-11-25 15:22:00|55986.1|55936.1|55986.6|55936.6|55986.6|55936.6|55984.6|55934.6|9
1637853730000|2021-11-25 15:22:10|55986.1|55936.1|55986.6|55936.6|55986.6|55936.6|55985.4|55935.4|4
1637853750000|2021-11-25 15:22:30|55982.3|55932.3|55956.6|55906.6|55983.4|55933.4|55956.6|55906.6|11
1637853760000|2021-11-25 15:22:40|55955.9|55905.9|55954.4|55904.4|55959.4|55909.4|55946.6|55896.6|26
1637853770000|2021-11-25 15:22:50|55955.4|55905.4|55971.6|55921.6|55972.1|55922.1|55955.4|55905.4|12
1637853780000|2021-11-25 15:23:00|55969.6|55919.6|55966.6|55916.6|55969.6|55919.6|55965.1|55915.1|8
1637853790000|2021-11-25 15:23:10|55964.5|55914.5|55941.6|55891.6|55964.5|55914.5|55941.6|55891.6|15
1637853800000|2021-11-25 15:23:20|55942.1|55892.1|55946.6|55896.6|55946.6|55896.6|55942.1|55892.1|12
1637853810000|2021-11-25 15:23:30|55946.1|55896.1|55931.6|55881.6|55946.6|55896.6|55931.6|55881.6|14
1637853820000|2021-11-25 15:23:40|55930.1|55880.1|55928.1|55878.1|55931.6|55881.6|55921.6|55871.6|19
1637853830000|2021-11-25 15:23:50|55927.4|55877.4|55936.6|55886.6|55936.6|55886.6|55921.6|55871.6|16
1637853840000|2021-11-25 15:24:00|55939.1|55889.1|55926.6|55876.6|55941.6|55891.6|55926.6|55876.6|10
1637853850000|2021-11-25 15:24:10|55928.1|55878.1|55926.6|55876.6|55931.6|55881.6|55926.6|55876.6|8
1637853860000|2021-11-25 15:24:20|55927.1|55877.1|55923.6|55873.6|55927.1|55877.1|55921.6|55871.6|14
1637853870000|2021-11-25 15:24:30|55925.9|55875.9|55934.1|55884.1|55934.1|55884.1|55925.9|55875.9|16
1637853880000|2021-11-25 15:24:40|55933.9|55883.9|55931.6|55881.6|55933.9|55883.9|55929.1|55879.1|16
1637853890000|2021-11-25 15:24:50|55934.1|55884.1|55936.6|55886.6|55936.6|55886.6|55934.1|55884.1|5
1637853900000|2021-11-25 15:25:00|55936.1|55886.1|55946.1|55896.1|55946.6|55896.6|55935.9|55885.9|23
1637853910000|2021-11-25 15:25:10|55946.6|55896.6|55941.6|55891.6|55946.6|55896.6|55939.9|55889.9|13
1637853920000|2021-11-25 15:25:20|55942.6|55892.6|55945.4|55895.4|55945.4|55895.4|55941.6|55891.6|13
1637853930000|2021-11-25 15:25:30|55945.9|55895.9|55932.6|55882.6|55951.6|55901.6|55930.4|55880.4|15
1637853940000|2021-11-25 15:25:40|55930.8|55880.8|55930.1|55880.1|55931.4|55881.4|55926.4|55876.4|13
1637853950000|2021-11-25 15:25:50|55930.6|55880.6|55931.4|55881.4|55935.1|55885.1|55929.9|55879.9|12
1637853960000|2021-11-25 15:26:00|55931.9|55881.9|55931.4|55881.4|55931.9|55881.9|55931.4|55881.4|2
1637853980000|2021-11-25 15:26:20|55931.9|55881.9|55926.4|55876.4|55933.9|55883.9|55926.4|55876.4|9
1637853990000|2021-11-25 15:26:30|55926.9|55876.9|55926.4|55876.4|55926.9|55876.9|55926.4|55876.4|6
1637854000000|2021-11-25 15:26:40|55926.9|55876.9|55921.4|55871.4|55926.9|55876.9|55918.6|55868.6|5
1637854010000|2021-11-25 15:26:50|55919.9|55869.9|55902.9|55852.9|55921.4|55871.4|55900.1|55850.1|13
1637854020000|2021-11-25 15:27:00|55906.4|55856.4|55910.6|55860.6|55910.9|55860.9|55903.6|55853.6|26
1637854030000|2021-11-25 15:27:10|55911.4|55861.4|55908.2|55858.2|55915.1|55865.1|55908.2|55858.2|18
1637854040000|2021-11-25 15:27:20|55904.5|55854.5|55907.4|55857.4|55909.6|55859.6|55904.5|55854.5|16
1637854050000|2021-11-25 15:27:30|55906.9|55856.9|55910.9|55860.9|55915.4|55865.4|55905.9|55855.9|13
1637854060000|2021-11-25 15:27:40|55911.4|55861.4|55916.4|55866.4|55916.4|55866.4|55911.4|55861.4|5
1637854070000|2021-11-25 15:27:50|55915.9|55865.9|55916.4|55866.4|55916.4|55866.4|55915.4|55865.4|8
1637854080000|2021-11-25 15:28:00|55915.9|55865.9|55906.4|55856.4|55915.9|55865.9|55906.4|55856.4|6
1637854090000|2021-11-25 15:28:10|55905.9|55855.9|55906.4|55856.4|55907.9|55857.9|55903.9|55853.9|18
1637854100000|2021-11-25 15:28:20|55905.9|55855.9|55905.4|55855.4|55905.9|55855.9|55902.9|55852.9|6
1637854110000|2021-11-25 15:28:30|55905.9|55855.9|55895.9|55845.9|55906.4|55856.4|55895.9|55845.9|8
1637854120000|2021-11-25 15:28:40|55896.9|55846.9|55894.9|55844.9|55896.9|55846.9|55893.4|55843.4|9
1637854130000|2021-11-25 15:28:50|55894.4|55844.4|55899.9|55849.9|55899.9|55849.9|55888.9|55838.9|12
1637854140000|2021-11-25 15:29:00|55899.4|55849.4|55898.9|55848.9|55899.9|55849.9|55897.4|55847.4|14
1637854150000|2021-11-25 15:29:10|55899.4|55849.4|55894.9|55844.9|55899.9|55849.9|55894.9|55844.9|9
1637854160000|2021-11-25 15:29:20|55900.4|55850.4|55901.4|55851.4|55903.6|55853.6|55898.4|55848.4|14
1637854170000|2021-11-25 15:29:30|55902.9|55852.9|55907.9|55857.9|55907.9|55857.9|55900.9|55850.9|13
1637854180000|2021-11-25 15:29:40|55910.4|55860.4|55910.4|55860.4|55910.4|55860.4|55909.9|55859.9|5
1637854190000|2021-11-25 15:29:50|55910.9|55860.9|55910.4|55860.4|55911.4|55861.4|55909.9|55859.9|5
1637854200000|2021-11-25 15:30:00|55909.5|55859.5|55910.4|55860.4|55910.4|55860.4|55909.5|55859.5|2
1637854210000|2021-11-25 15:30:10|55909.9|55859.9|55910.4|55860.4|55910.4|55860.4|55909.9|55859.9|2
1637854220000|2021-11-25 15:30:20|55907.1|55857.1|55897.9|55847.9|55907.1|55857.1|55897.9|55847.9|13
1637854230000|2021-11-25 15:30:30|55896.4|55846.4|55896.3|55846.3|55899.9|55849.9|55895.8|55845.8|11
1637854240000|2021-11-25 15:30:40|55897.8|55847.8|55895.3|55845.3|55899|55849|55895.3|55845.3|4
1637854250000|2021-11-25 15:30:50|55894.8|55844.8|55903.8|55853.8|55904.3|55854.3|55892.8|55842.8|12
1637854260000|2021-11-25 15:31:00|55904.8|55854.8|55900.3|55850.3|55905.8|55855.8|55900.3|55850.3|7
1637854270000|2021-11-25 15:31:10|55901.8|55851.8|55905.8|55855.8|55905.8|55855.8|55901.3|55851.3|6
1637854280000|2021-11-25 15:31:20|55910.8|55860.8|55908.3|55858.3|55910.8|55860.8|55908.3|55858.3|2
1637854290000|2021-11-25 15:31:30|55910.8|55860.8|55906.3|55856.3|55910.8|55860.8|55906.3|55856.3|8
1637854300000|2021-11-25 15:31:40|55906.8|55856.8|55911.3|55861.3|55911.3|55861.3|55906.8|55856.8|14
1637854310000|2021-11-25 15:31:50|55910.8|55860.8|55916.3|55866.3|55919.3|55869.3|55910.8|55860.8|10
1637854320000|2021-11-25 15:32:00|55916.8|55866.8|55915.8|55865.8|55916.8|55866.8|55915.8|55865.8|3
1637854330000|2021-11-25 15:32:10|55917.3|55867.3|55919.8|55869.8|55919.8|55869.8|55915.8|55865.8|8
1637854340000|2021-11-25 15:32:20|55924.8|55874.8|55930.8|55880.8|55930.8|55880.8|55923.3|55873.3|6
1637854350000|2021-11-25 15:32:30|55932.3|55882.3|55930.8|55880.8|55932.3|55882.3|55930.8|55880.8|2
1637854360000|2021-11-25 15:32:40|55931.3|55881.3|55933.8|55883.8|55935.8|55885.8|55930.8|55880.8|7
1637854370000|2021-11-25 15:32:50|55933.3|55883.3|55935.8|55885.8|55935.8|55885.8|55933.3|55883.3|3
1637854380000|2021-11-25 15:33:00|55936.8|55886.8|55935.8|55885.8|55936.8|55886.8|55934.8|55884.8|6
1637854390000|2021-11-25 15:33:10|55934.5|55884.5|55936.3|55886.3|55936.3|55886.3|55934.5|55884.5|4
1637854400000|2021-11-25 15:33:20|55937.8|55887.8|55928.3|55878.3|55937.8|55887.8|55926.3|55876.3|13
1637854410000|2021-11-25 15:33:30|55926.3|55876.3|55926.3|55876.3|55926.3|55876.3|55924.3|55874.3|7
1637854420000|2021-11-25 15:33:40|55926.8|55876.8|55925.8|55875.8|55927.8|55877.8|55925.8|55875.8|10
1637854430000|2021-11-25 15:33:50|55926.3|55876.3|55921.3|55871.3|55926.3|55876.3|55921.3|55871.3|5
1637854470000|2021-11-25 15:34:30|55923.3|55873.3|55926.3|55876.3|55926.3|55876.3|55923.3|55873.3|3
1637854480000|2021-11-25 15:34:40|55926.8|55876.8|55926.3|55876.3|55926.8|55876.8|55926.3|55876.3|2
1637854490000|2021-11-25 15:34:50|55926.8|55876.8|55931.3|55881.3|55931.3|55881.3|55926.8|55876.8|6
1637854500000|2021-11-25 15:35:00|55930.8|55880.8|55926.3|55876.3|55930.8|55880.8|55926.3|55876.3|7
1637854510000|2021-11-25 15:35:10|55924.8|55874.8|55916.3|55866.3|55924.8|55874.8|55916.3|55866.3|6
1637854520000|2021-11-25 15:35:20|55916.8|55866.8|55915.8|55865.8|55920.3|55870.3|55915.3|55865.3|12
1637854530000|2021-11-25 15:35:30|55915.3|55865.3|55893.8|55843.8|55915.3|55865.3|55891.8|55841.8|21
1637854540000|2021-11-25 15:35:40|55892.8|55842.8|55895.3|55845.3|55895.8|55845.8|55889.8|55839.8|14
1637854550000|2021-11-25 15:35:50|55895.8|55845.8|55898.8|55848.8|55899.8|55849.8|55895.8|55845.8|18
1637854560000|2021-11-25 15:36:00|55899.3|55849.3|55899.5|55849.5|55900.3|55850.3|55897.8|55847.8|9
1637854570000|2021-11-25 15:36:10|55899.8|55849.8|55903.8|55853.8|55904.3|55854.3|55899.5|55849.5|10
1637854580000|2021-11-25 15:36:20|55904.3|55854.3|55904.8|55854.8|55906.3|55856.3|55904.3|55854.3|6
1637854590000|2021-11-25 15:36:30|55905.3|55855.3|55911.3|55861.3|55911.8|55861.8|55905.3|55855.3|6
1637854600000|2021-11-25 15:36:40|55911.8|55861.8|55915.3|55865.3|55915.8|55865.8|55911.8|55861.8|6
1637854610000|2021-11-25 15:36:50|55915.8|55865.8|55915.3|55865.3|55916.5|55866.5|55915.3|55865.3|10
1637854620000|2021-11-25 15:37:00|55915.8|55865.8|55925.3|55875.3|55925.3|55875.3|55915.8|55865.8|7
1637854650000|2021-11-25 15:37:30|55930.8|55880.8|55943.8|55893.8|55943.8|55893.8|55930.8|55880.8|12
1637854660000|2021-11-25 15:37:40|55944.8|55894.8|55945.3|55895.3|55945.3|55895.3|55944.8|55894.8|6
1637854670000|2021-11-25 15:37:50|55944.8|55894.8|55940.8|55890.8|55950.3|55900.3|55936.8|55886.8|14
1637854690000|2021-11-25 15:38:10|55941.8|55891.8|55940.3|55890.3|55941.8|55891.8|55939.5|55889.5|9
1637854700000|2021-11-25 15:38:20|55940.8|55890.8|55940.8|55890.8|55940.8|55890.8|55940.3|55890.3|3
1637854710000|2021-11-25 15:38:30|55940.3|55890.3|55935.8|55885.8|55940.8|55890.8|55934.8|55884.8|12
1637854720000|2021-11-25 15:38:40|55934.8|55884.8|55940.3|55890.3|55940.3|55890.3|55934.8|55884.8|9
1637854730000|2021-11-25 15:38:50|55939.8|55889.8|55936.3|55886.3|55940.3|55890.3|55935.8|55885.8|7
1637854740000|2021-11-25 15:39:00|55933|55883|55930.8|55880.8|55935.8|55885.8|55930.8|55880.8|14
1637854750000|2021-11-25 15:39:10|55932.3|55882.3|55930.8|55880.8|55935.8|55885.8|55930.8|55880.8|6
1637854760000|2021-11-25 15:39:20|55933.3|55883.3|55935.8|55885.8|55935.8|55885.8|55933.3|55883.3|2
1637854770000|2021-11-25 15:39:30|55934.5|55884.5|55945.3|55895.3|55945.3|55895.3|55931.3|55881.3|12
1637854780000|2021-11-25 15:39:40|55945.8|55895.8|55945.8|55895.8|55945.8|55895.8|55945.3|55895.3|3
1637854800000|2021-11-25 15:40:00|55945.3|55895.3|55936.3|55886.3|55945.3|55895.3|55936.3|55886.3|7
1637854810000|2021-11-25 15:40:10|55936.8|55886.8|55940.3|55890.3|55940.3|55890.3|55936.8|55886.8|9
1637854820000|2021-11-25 15:40:20|55940.8|55890.8|55940.8|55890.8|55942.8|55892.8|55940.3|55890.3|5
1637854830000|2021-11-25 15:40:30|55941.3|55891.3|55945.3|55895.3|55945.3|55895.3|55941.3|55891.3|6
1637854840000|2021-11-25 15:40:40|55944.8|55894.8|55940.8|55890.8|55945.3|55895.3|55940.8|55890.8|6
1637854860000|2021-11-25 15:41:00|55940.9|55890.9|55940.9|55890.9|55940.9|55890.9|55940.9|55890.9|1
1637854870000|2021-11-25 15:41:10|55942.4|55892.4|55933.2|55883.2|55943.2|55893.2|55933.2|55883.2|8
1637854880000|2021-11-25 15:41:20|55930.9|55880.9|55930.9|55880.9|55930.9|55880.9|55930.9|55880.9|1
1637854900000|2021-11-25 15:41:40|55932.4|55882.4|55936.4|55886.4|55939.9|55889.9|55932.4|55882.4|16
1637854910000|2021-11-25 15:41:50|55936.9|55886.9|55940.9|55890.9|55940.9|55890.9|55936.9|55886.9|3
1637854920000|2021-11-25 15:42:00|55941.4|55891.4|55945.9|55895.9|55945.9|55895.9|55941.4|55891.4|8
1637854930000|2021-11-25 15:42:10|55945.4|55895.4|55945.4|55895.4|55945.9|55895.9|55945.4|55895.4|5
1637854940000|2021-11-25 15:42:20|55945.9|55895.9|55945.4|55895.4|55945.9|55895.9|55944.4|55894.4|6
1637854950000|2021-11-25 15:42:30|55944.9|55894.9|55945.9|55895.9|55945.9|55895.9|55944.9|55894.9|3
1637854960000|2021-11-25 15:42:40|55945.4|55895.4|55941.9|55891.9|55945.9|55895.9|55940.9|55890.9|8
1637854970000|2021-11-25 15:42:50|55943.4|55893.4|55940.9|55890.9|55943.4|55893.4|55940.9|55890.9|6
1637854980000|2021-11-25 15:43:00|55941.9|55891.9|55943.4|55893.4|55944.9|55894.9|55941.9|55891.9|11
1637854990000|2021-11-25 15:43:10|55943.2|55893.2|55940.9|55890.9|55943.2|55893.2|55940.9|55890.9|2
1637855000000|2021-11-25 15:43:20|55939.5|55889.5|55935.9|55885.9|55940.4|55890.4|55935.9|55885.9|9
1637855010000|2021-11-25 15:43:30|55936.4|55886.4|55940.4|55890.4|55940.4|55890.4|55936.4|55886.4|6
1637855020000|2021-11-25 15:43:40|55939.9|55889.9|55940.9|55890.9|55940.9|55890.9|55939.9|55889.9|3
1637855040000|2021-11-25 15:44:00|55940.4|55890.4|55945.9|55895.9|55945.9|55895.9|55939.9|55889.9|5
1637855060000|2021-11-25 15:44:20|55946.9|55896.9|55945.9|55895.9|55946.9|55896.9|55945.9|55895.9|2
1637855070000|2021-11-25 15:44:30|55944.9|55894.9|55940.9|55890.9|55944.9|55894.9|55940.9|55890.9|5
1637855090000|2021-11-25 15:44:50|55939.5|55889.5|55925.4|55875.4|55939.5|55889.5|55925.4|55875.4|14
1637855100000|2021-11-25 15:45:00|55927.4|55877.4|55920.4|55870.4|55929.9|55879.9|55915.4|55865.4|13
1637855110000|2021-11-25 15:45:10|55919.5|55869.5|55919.5|55869.5|55919.9|55869.9|55919.5|55869.5|3
1637855120000|2021-11-25 15:45:20|55919.9|55869.9|55921.9|55871.9|55921.9|55871.9|55919.9|55869.9|5
1637855130000|2021-11-25 15:45:30|55923.4|55873.4|55949.9|55899.9|55950.4|55900.4|55923.4|55873.4|21
1637855140000|2021-11-25 15:45:40|55951.9|55901.9|55965.9|55915.9|55969.5|55919.5|55951.9|55901.9|20
1637855150000|2021-11-25 15:45:50|55965.4|55915.4|55960.4|55910.4|55965.4|55915.4|55960.4|55910.4|7
1637855190000|2021-11-25 15:46:30|55960.9|55910.9|55960.4|55910.4|55965.4|55915.4|55960.4|55910.4|5
1637855200000|2021-11-25 15:46:40|55960.9|55910.9|55960.4|55910.4|55960.9|55910.9|55960.4|55910.4|4
1637855210000|2021-11-25 15:46:50|55960.9|55910.9|55960.4|55910.4|55962.9|55912.9|55960.4|55910.4|4
1637855230000|2021-11-25 15:47:10|55960.9|55910.9|55965.9|55915.9|55965.9|55915.9|55960.9|55910.9|3
1637855240000|2021-11-25 15:47:20|55965.8|55915.8|55965.8|55915.8|55965.8|55915.8|55965.8|55915.8|1
1637855260000|2021-11-25 15:47:40|55964.5|55914.5|55965.8|55915.8|55965.8|55915.8|55964.1|55914.1|3
1637855270000|2021-11-25 15:47:50|55967.8|55917.8|55965.8|55915.8|55969.8|55919.8|55965.3|55915.3|7
1637855280000|2021-11-25 15:48:00|55965.3|55915.3|55964.8|55914.8|55965.3|55915.3|55963.8|55913.8|4
1637855290000|2021-11-25 15:48:10|55965.3|55915.3|55965.8|55915.8|55965.8|55915.8|55964.8|55914.8|8
1637855300000|2021-11-25 15:48:20|55965.3|55915.3|55965.8|55915.8|55965.8|55915.8|55964.8|55914.8|6
1637855310000|2021-11-25 15:48:30|55965.3|55915.3|55965.3|55915.3|55965.8|55915.8|55964.8|55914.8|6
1637855320000|2021-11-25 15:48:40|55965.8|55915.8|55974.8|55924.8|55975.8|55925.8|55965.8|55915.8|9
1637855330000|2021-11-25 15:48:50|55975.3|55925.3|55975.8|55925.8|55975.8|55925.8|55975.3|55925.3|6
1637855350000|2021-11-25 15:49:10|55974.8|55924.8|55956.3|55906.3|55974.8|55924.8|55955.8|55905.8|11
1637855360000|2021-11-25 15:49:20|55958.3|55908.3|55955.8|55905.8|55960.8|55910.8|55954.9|55904.9|11
1637855370000|2021-11-25 15:49:30|55957.8|55907.8|55950.8|55900.8|55957.8|55907.8|55949.3|55899.3|8
1637855380000|2021-11-25 15:49:40|55950.3|55900.3|55945.8|55895.8|55950.8|55900.8|55945.8|55895.8|6
1637855390000|2021-11-25 15:49:50|55947.8|55897.8|55950.8|55900.8|55950.8|55900.8|55947.8|55897.8|3
1637855400000|2021-11-25 15:50:00|55949.5|55899.5|55950.8|55900.8|55950.8|55900.8|55945.8|55895.8|8
1637855410000|2021-11-25 15:50:10|55950.3|55900.3|55945.8|55895.8|55950.8|55900.8|55945.3|55895.3|11
1637855420000|2021-11-25 15:50:20|55948.3|55898.3|55945.8|55895.8|55950.8|55900.8|55945.8|55895.8|7
1637855430000|2021-11-25 15:50:30|55946|55896|55946|55896|55946|55896|55946|55896|1
1637855440000|2021-11-25 15:50:40|55946.5|55896.5|55939.2|55889.2|55946.5|55896.5|55939.2|55889.2|14
1637855450000|2021-11-25 15:50:50|55937.7|55887.7|55935|55885|55937.7|55887.7|55934.2|55884.2|14
1637855460000|2021-11-25 15:51:00|55934|55884|55941.5|55891.5|55946|55896|55934|55884|14
1637855490000|2021-11-25 15:51:30|55940|55890|55941.5|55891.5|55941.5|55891.5|55940|55890|2
1637855500000|2021-11-25 15:51:40|55940|55890|55941.5|55891.5|55941.5|55891.5|55940|55890|2
1637855530000|2021-11-25 15:52:10|55939.5|55889.5|55936.5|55886.5|55941.5|55891.5|55936.5|55886.5|6
1637855540000|2021-11-25 15:52:20|55936|55886|55936.5|55886.5|55936.5|55886.5|55936|55886|2
1637855550000|2021-11-25 15:52:30|55938|55888|55936.5|55886.5|55938|55888|55936.5|55886.5|2
1637855560000|2021-11-25 15:52:40|55936.4|55886.4|55936.4|55886.4|55936.4|55886.4|55936.4|55886.4|1
1637855570000|2021-11-25 15:52:50|55934.9|55884.9|55936.4|55886.4|55936.4|55886.4|55933.2|55883.2|3
1637855580000|2021-11-25 15:53:00|55935.4|55885.4|55935.1|55885.1|55935.4|55885.4|55935.1|55885.1|2
1637855590000|2021-11-25 15:53:10|55934.6|55884.6|55936.4|55886.4|55938.4|55888.4|55934.6|55884.6|10
1637855610000|2021-11-25 15:53:30|55935.9|55885.9|55936.4|55886.4|55939.6|55889.6|55935.1|55885.1|11
1637855620000|2021-11-25 15:53:40|55935.9|55885.9|55936.4|55886.4|55936.4|55886.4|55935.9|55885.9|2
1637855640000|2021-11-25 15:54:00|55937.9|55887.9|55936.6|55886.6|55938.9|55888.9|55936.4|55886.4|11
1637855650000|2021-11-25 15:54:10|55939.6|55889.6|55940.9|55890.9|55940.9|55890.9|55939.2|55889.2|6
1637855660000|2021-11-25 15:54:20|55941.4|55891.4|55941.4|55891.4|55941.4|55891.4|55938.6|55888.6|13
1637855670000|2021-11-25 15:54:30|55949.4|55899.4|55951.4|55901.4|55951.4|55901.4|55949.4|55899.4|3
1637855700000|2021-11-25 15:55:00|55948.6|55898.6|55951.4|55901.4|55951.4|55901.4|55947.7|55897.7|4
1637855710000|2021-11-25 15:55:10|55952.9|55902.9|55951.4|55901.4|55952.9|55902.9|55951.4|55901.4|3
1637855720000|2021-11-25 15:55:20|55947.2|55897.2|55951.4|55901.4|55951.4|55901.4|55947.2|55897.2|7
1637855740000|2021-11-25 15:55:40|55949.9|55899.9|55951.4|55901.4|55952.9|55902.9|55949.9|55899.9|4
1637855750000|2021-11-25 15:55:50|55950.9|55900.9|55946.4|55896.4|55950.9|55900.9|55946.4|55896.4|10
1637855760000|2021-11-25 15:56:00|55947.4|55897.4|55955.6|55905.6|55955.6|55905.6|55947.4|55897.4|3
1637855770000|2021-11-25 15:56:10|55955.1|55905.1|55951.4|55901.4|55955.1|55905.1|55951.4|55901.4|5
1637855780000|2021-11-25 15:56:20|55949.5|55899.5|55946.4|55896.4|55949.5|55899.5|55946.4|55896.4|3
1637855790000|2021-11-25 15:56:30|55948.5|55898.5|55950.9|55900.9|55951.9|55901.9|55948.5|55898.5|12
1637855800000|2021-11-25 15:56:40|55951.4|55901.4|55955.9|55905.9|55955.9|55905.9|55950.9|55900.9|15
1637855810000|2021-11-25 15:56:50|55955.4|55905.4|55946.4|55896.4|55955.9|55905.9|55946.4|55896.4|8
1637855820000|2021-11-25 15:57:00|55945.9|55895.9|55941.4|55891.4|55945.9|55895.9|55941.4|55891.4|4
1637855830000|2021-11-25 15:57:10|55943.9|55893.9|55950|55900|55950|55900|55943.9|55893.9|3
1637855840000|2021-11-25 15:57:20|55950.5|55900.5|55955|55905|55956.4|55906.4|55950.5|55900.5|10
1637855850000|2021-11-25 15:57:30|55955.5|55905.5|55950.9|55900.9|55956.4|55906.4|55950|55900|15
1637855860000|2021-11-25 15:57:40|55950.4|55900.4|55955|55905|55955|55905|55950.4|55900.4|9
1637855870000|2021-11-25 15:57:50|55955.4|55905.4|55950.9|55900.9|55956.4|55906.4|55950.9|55900.9|18
1637855880000|2021-11-25 15:58:00|55951.4|55901.4|55945.4|55895.4|55955.4|55905.4|55945.4|55895.4|18
1637855890000|2021-11-25 15:58:10|55946.4|55896.4|55955.4|55905.4|55955.4|55905.4|55944.5|55894.5|14
1637855900000|2021-11-25 15:58:20|55955.9|55905.9|55955.9|55905.9|55955.9|55905.9|55951.4|55901.4|12
1637855910000|2021-11-25 15:58:30|55955.4|55905.4|55956.4|55906.4|55959.4|55909.4|55953.9|55903.9|15
1637855920000|2021-11-25 15:58:40|55956.9|55906.9|55959.5|55909.5|55960.4|55910.4|55955.9|55905.9|16
1637855930000|2021-11-25 15:58:50|55959.9|55909.9|55970.9|55920.9|55970.9|55920.9|55959.5|55909.5|19
1637855940000|2021-11-25 15:59:00|55969.9|55919.9|55971.6|55921.6|55976.6|55926.6|55968.4|55918.4|17
1637855950000|2021-11-25 15:59:10|55972.1|55922.1|55971.1|55921.1|55975|55925|55971.1|55921.1|5
1637855960000|2021-11-25 15:59:20|55968.6|55918.6|55967.1|55917.1|55971.1|55921.1|55964.6|55914.6|22
1637855970000|2021-11-25 15:59:30|55966.1|55916.1|55970.1|55920.1|55971.6|55921.6|55965.6|55915.6|14
1637855980000|2021-11-25 15:59:40|55971.6|55921.6|55970.1|55920.1|55971.6|55921.6|55970.1|55920.1|11
1637855990000|2021-11-25 15:59:50|55970|55920|55955.6|55905.6|55970|55920|55953.1|55903.1|15
1637856000000|2021-11-25 16:00:00|55956.1|55906.1|55946.1|55896.1|55960.6|55910.6|55946.1|55896.1|15
1637856010000|2021-11-25 16:00:10|55946.6|55896.6|55951.6|55901.6|55952.1|55902.1|55946.6|55896.6|9
1637856020000|2021-11-25 16:00:20|55950.1|55900.1|55951.6|55901.6|55951.6|55901.6|55946.6|55896.6|8
1637856030000|2021-11-25 16:00:30|55951.1|55901.1|55946.6|55896.6|55951.5|55901.5|55945.4|55895.4|15
1637856040000|2021-11-25 16:00:40|55942.9|55892.9|55936.6|55886.6|55942.9|55892.9|55934.1|55884.1|10
1637856050000|2021-11-25 16:00:50|55936.1|55886.1|55931.6|55881.6|55936.1|55886.1|55924.1|55874.1|15
1637856060000|2021-11-25 16:01:00|55932.6|55882.6|55936.1|55886.1|55936.6|55886.6|55932.6|55882.6|15
1637856070000|2021-11-25 16:01:10|55936.6|55886.6|55931.6|55881.6|55941.1|55891.1|55931.6|55881.6|13
1637856080000|2021-11-25 16:01:20|55932.6|55882.6|55931.6|55881.6|55934.1|55884.1|55931.6|55881.6|8
1637856090000|2021-11-25 16:01:30|55931.1|55881.1|55924.1|55874.1|55931.1|55881.1|55922.1|55872.1|21
1637856100000|2021-11-25 16:01:40|55923.6|55873.6|55911.1|55861.1|55923.6|55873.6|55910.6|55860.6|23
1637856110000|2021-11-25 16:01:50|55910.6|55860.6|55911.1|55861.1|55919.1|55869.1|55910.6|55860.6|21
1637856120000|2021-11-25 16:02:00|55909.6|55859.6|55914.7|55864.7|55916.2|55866.2|55909.6|55859.6|13
1637856130000|2021-11-25 16:02:10|55912.2|55862.2|55922.2|55872.2|55922.2|55872.2|55912.2|55862.2|18
1637856140000|2021-11-25 16:02:20|55922.7|55872.7|55922.2|55872.2|55926.7|55876.7|55921.2|55871.2|18
1637856150000|2021-11-25 16:02:30|55924.2|55874.2|55916.7|55866.7|55926.7|55876.7|55916.7|55866.7|13
1637856160000|2021-11-25 16:02:40|55916.2|55866.2|55920.7|55870.7|55920.7|55870.7|55916.2|55866.2|8
1637856170000|2021-11-25 16:02:50|55921.2|55871.2|55923|55873|55923.7|55873.7|55921.2|55871.2|5
1637856180000|2021-11-25 16:03:00|55921.7|55871.7|55925.7|55875.7|55928.7|55878.7|55921.7|55871.7|17
1637856190000|2021-11-25 16:03:10|55926.2|55876.2|55944.2|55894.2|55946.7|55896.7|55926.2|55876.2|15
1637856200000|2021-11-25 16:03:20|55941.7|55891.7|55944.2|55894.2|55944.2|55894.2|55941.7|55891.7|4
1637856210000|2021-11-25 16:03:30|55943.2|55893.2|55946.2|55896.2|55946.7|55896.7|55941.7|55891.7|11
1637856220000|2021-11-25 16:03:40|55946.7|55896.7|55944.2|55894.2|55948|55898|55944.2|55894.2|7
1637856230000|2021-11-25 16:03:50|55944.7|55894.7|55945.7|55895.7|55946.2|55896.2|55944.7|55894.7|4
1637856240000|2021-11-25 16:04:00|55946.7|55896.7|55956.2|55906.2|55956.7|55906.7|55946.7|55896.7|8
1637856250000|2021-11-25 16:04:10|55955.7|55905.7|55956.7|55906.7|55956.7|55906.7|55955.7|55905.7|5
1637856270000|2021-11-25 16:04:30|55957.2|55907.2|55966.7|55916.7|55966.7|55916.7|55957.2|55907.2|6
1637856280000|2021-11-25 16:04:40|55966.2|55916.2|55972.7|55922.7|55976.7|55926.7|55966.2|55916.2|21
1637856290000|2021-11-25 16:04:50|55974.2|55924.2|55977|55927|55977.7|55927.7|55974.2|55924.2|12
1637856300000|2021-11-25 16:05:00|55976.5|55926.5|55976.5|55926.5|55978.5|55928.5|55976.5|55926.5|12
1637856310000|2021-11-25 16:05:10|55974.3|55924.3|55972.5|55922.5|55974.8|55924.8|55972.5|55922.5|6
1637856320000|2021-11-25 16:05:20|55971.5|55921.5|55971.5|55921.5|55974.8|55924.8|55971.5|55921.5|9
1637856330000|2021-11-25 16:05:30|55972|55922|55972|55922|55972|55922|55972|55922|1
1637856340000|2021-11-25 16:05:40|55971.5|55921.5|55975.3|55925.3|55975.3|55925.3|55971.5|55921.5|10
1637856350000|2021-11-25 16:05:50|55975.8|55925.8|55974.3|55924.3|55976.5|55926.5|55974.3|55924.3|10
1637856360000|2021-11-25 16:06:00|55973|55923|55977|55927|55977.8|55927.8|55972.5|55922.5|11
1637856370000|2021-11-25 16:06:10|55976.5|55926.5|55976.5|55926.5|55976.5|55926.5|55976.5|55926.5|1
1637856380000|2021-11-25 16:06:20|55974.5|55924.5|55976.5|55926.5|55976.5|55926.5|55973|55923|13
1637856400000|2021-11-25 16:06:40|55976|55926|55976.5|55926.5|55976.5|55926.5|55975.8|55925.8|5
1637856420000|2021-11-25 16:07:00|55977|55927|55988.5|55938.5|55991.5|55941.5|55977|55927|17
1637856430000|2021-11-25 16:07:10|55990.3|55940.3|55996.5|55946.5|55996.5|55946.5|55990.3|55940.3|10
1637856440000|2021-11-25 16:07:20|55997|55947|55996.5|55946.5|55997.5|55947.5|55992.5|55942.5|17
1637856450000|2021-11-25 16:07:30|55997|55947|55996.5|55946.5|55999|55949|55996.5|55946.5|6
1637856460000|2021-11-25 16:07:40|55997.5|55947.5|55996.5|55946.5|56000.3|55950.3|55996.5|55946.5|11
1637856470000|2021-11-25 16:07:50|55996|55946|56008|55958|56008|55958|55996|55946|18
1637856480000|2021-11-25 16:08:00|56009.5|55959.5|56011.5|55961.5|56013.5|55963.5|56008.5|55958.5|12
1637856490000|2021-11-25 16:08:10|56010.5|55960.5|56002|55952|56010.5|55960.5|56001.5|55951.5|11
1637856500000|2021-11-25 16:08:20|56000.5|55950.5|56001.7|55951.7|56001.7|55951.7|56000.5|55950.5|5
1637856520000|2021-11-25 16:08:40|55999.5|55949.5|55999.7|55949.7|56000.2|55950.2|55999.5|55949.5|3
1637856530000|2021-11-25 16:08:50|55998.7|55948.7|55996.7|55946.7|55998.7|55948.7|55994.7|55944.7|10
1637856540000|2021-11-25 16:09:00|55997.7|55947.7|56006.7|55956.7|56012.7|55962.7|55997.7|55947.7|13
1637856550000|2021-11-25 16:09:10|56005.7|55955.7|56002.2|55952.2|56006.7|55956.7|56001.7|55951.7|11
1637856560000|2021-11-25 16:09:20|56001.7|55951.7|56006.2|55956.2|56006.7|55956.7|56001.7|55951.7|12
1637856570000|2021-11-25 16:09:30|56006.7|55956.7|56006.7|55956.7|56006.7|55956.7|56004.2|55954.2|7
1637856580000|2021-11-25 16:09:40|56006.2|55956.2|56006.7|55956.7|56006.7|55956.7|56005.7|55955.7|4
1637856590000|2021-11-25 16:09:50|56006.2|55956.2|56001.7|55951.7|56006.7|55956.7|56001.7|55951.7|7
1637856600000|2021-11-25 16:10:00|56002.7|55952.7|56001.7|55951.7|56002.7|55952.7|56000.2|55950.2|6
1637856610000|2021-11-25 16:10:10|56001.2|55951.2|55996.7|55946.7|56001.7|55951.7|55996.7|55946.7|10
1637856620000|2021-11-25 16:10:20|55997.2|55947.2|56006.7|55956.7|56006.7|55956.7|55997.2|55947.2|8
1637856630000|2021-11-25 16:10:30|56006.2|55956.2|56006.7|55956.7|56009.2|55959.2|56006.2|55956.2|5
1637856640000|2021-11-25 16:10:40|56008.2|55958.2|56011.7|55961.7|56011.7|55961.7|56007.2|55957.2|4
1637856650000|2021-11-25 16:10:50|56010.7|55960.7|56010.2|55960.2|56011.7|55961.7|56006.7|55956.7|11
1637856660000|2021-11-25 16:11:00|56010.7|55960.7|56011.3|55961.3|56011.8|55961.8|56009.5|55959.5|11
1637856670000|2021-11-25 16:11:10|56011.8|55961.8|56008.8|55958.8|56011.8|55961.8|56008.8|55958.8|7
1637856680000|2021-11-25 16:11:20|56007.8|55957.8|56011.3|55961.3|56011.3|55961.3|56006.8|55956.8|8
1637856690000|2021-11-25 16:11:30|56008.3|55958.3|56006.8|55956.8|56008.8|55958.8|56006.3|55956.3|5
1637856700000|2021-11-25 16:11:40|56006.3|55956.3|56006.3|55956.3|56006.3|55956.3|56004.8|55954.8|6
1637856710000|2021-11-25 16:11:50|56005.8|55955.8|56005.8|55955.8|56005.8|55955.8|56005.8|55955.8|1
1637856720000|2021-11-25 16:12:00|56005.3|55955.3|56000.8|55950.8|56005.8|55955.8|55999.3|55949.3|12
1637856730000|2021-11-25 16:12:10|56000.3|55950.3|55996.3|55946.3|56000.3|55950.3|55995.3|55945.3|8
1637856740000|2021-11-25 16:12:20|55996.8|55946.8|55991.8|55941.8|55996.8|55946.8|55989.8|55939.8|9
1637856750000|2021-11-25 16:12:30|55990.8|55940.8|55986.8|55936.8|55990.8|55940.8|55986.8|55936.8|3
1637856760000|2021-11-25 16:12:40|55985.8|55935.8|55985.3|55935.3|55985.8|55935.8|55981.8|55931.8|8
1637856770000|2021-11-25 16:12:50|55984.9|55934.9|55981.8|55931.8|55984.9|55934.9|55981.8|55931.8|3
1637856800000|2021-11-25 16:13:20|55985.8|55935.8|55986.8|55936.8|55986.8|55936.8|55985.8|55935.8|2
1637856810000|2021-11-25 16:13:30|55985.3|55935.3|55976.8|55926.8|55985.3|55935.3|55976.8|55926.8|6
1637856830000|2021-11-25 16:13:50|55975.8|55925.8|55976.8|55926.8|55976.8|55926.8|55975.3|55925.3|4
1637856840000|2021-11-25 16:14:00|55975.8|55925.8|55976.8|55926.8|55976.8|55926.8|55975.8|55925.8|5
1637856850000|2021-11-25 16:14:10|55975.8|55925.8|55976.8|55926.8|55976.8|55926.8|55975.8|55925.8|2
1637856870000|2021-11-25 16:14:30|55978.3|55928.3|55982.3|55932.3|55984.8|55934.8|55978.3|55928.3|9
1637856880000|2021-11-25 16:14:40|55981.8|55931.8|55966.8|55916.8|55981.8|55931.8|55966.8|55916.8|15
1637856900000|2021-11-25 16:15:00|55968.3|55918.3|55971.8|55921.8|55971.8|55921.8|55968.3|55918.3|14
1637856910000|2021-11-25 16:15:10|55969.5|55919.5|55961.8|55911.8|55969.5|55919.5|55961.8|55911.8|7
1637856920000|2021-11-25 16:15:20|55962.3|55912.3|55966.8|55916.8|55966.8|55916.8|55961.8|55911.8|11
1637856950000|2021-11-25 16:15:50|55964.5|55914.5|55961.8|55911.8|55964.5|55914.5|55961.8|55911.8|4
1637856960000|2021-11-25 16:16:00|55961.3|55911.3|55956.8|55906.8|55961.3|55911.3|55956.8|55906.8|8
1637856970000|2021-11-25 16:16:10|55955.3|55905.3|55951.8|55901.8|55956.8|55906.8|55951.8|55901.8|6
1637856990000|2021-11-25 16:16:30|55952.3|55902.3|55956.8|55906.8|55956.8|55906.8|55952.3|55902.3|5
1637857000000|2021-11-25 16:16:40|55954.8|55904.8|55951.8|55901.8|55956.8|55906.8|55951.8|55901.8|8
1637857010000|2021-11-25 16:16:50|55949.8|55899.8|55945.8|55895.8|55949.8|55899.8|55943.3|55893.3|13
1637857020000|2021-11-25 16:17:00|55946.3|55896.3|55946.8|55896.8|55946.8|55896.8|55944.3|55894.3|10
1637857030000|2021-11-25 16:17:10|55946.3|55896.3|55946.8|55896.8|55948.3|55898.3|55945.8|55895.8|14
1637857040000|2021-11-25 16:17:20|55947.3|55897.3|55946.8|55896.8|55950.3|55900.3|55946.8|55896.8|9
1637857060000|2021-11-25 16:17:40|55947.3|55897.3|55951.3|55901.3|55951.3|55901.3|55947.3|55897.3|15
1637857070000|2021-11-25 16:17:50|55950.8|55900.8|55951.3|55901.3|55953.8|55903.8|55950.8|55900.8|3
1637857080000|2021-11-25 16:18:00|55951.8|55901.8|55951.8|55901.8|55953.6|55903.6|55951.8|55901.8|6
1637857100000|2021-11-25 16:18:20|55952.3|55902.3|55962.8|55912.8|55962.8|55912.8|55951.8|55901.8|13
1637857110000|2021-11-25 16:18:30|55962.7|55912.7|55961.7|55911.7|55962.7|55912.7|55961.7|55911.7|3
1637857140000|2021-11-25 16:19:00|55963.7|55913.7|55967.2|55917.2|55973.2|55923.2|55963.7|55913.7|10
1637857150000|2021-11-25 16:19:10|55966.7|55916.7|55971.7|55921.7|55971.7|55921.7|55966.7|55916.7|4
1637857160000|2021-11-25 16:19:20|55970.2|55920.2|55971.7|55921.7|55971.7|55921.7|55970.2|55920.2|3
1637857170000|2021-11-25 16:19:30|55971.2|55921.2|55966.7|55916.7|55971.2|55921.2|55966.7|55916.7|3
1637857180000|2021-11-25 16:19:40|55967.2|55917.2|55967.4|55917.4|55976.7|55926.7|55967.2|55917.2|12
1637857190000|2021-11-25 16:19:50|55966.7|55916.7|55961.7|55911.7|55966.7|55916.7|55961.7|55911.7|4
1637857200000|2021-11-25 16:20:00|55961.2|55911.2|55947.4|55897.4|55961.2|55911.2|55947.4|55897.4|12
1637857210000|2021-11-25 16:20:10|55946.7|55896.7|55946.7|55896.7|55947.7|55897.7|55946.7|55896.7|5
1637857220000|2021-11-25 16:20:20|55946.2|55896.2|55946.7|55896.7|55946.7|55896.7|55945.1|55895.1|3
1637857230000|2021-11-25 16:20:30|55946.2|55896.2|55946.1|55896.1|55946.7|55896.7|55946.1|55896.1|3
1637857240000|2021-11-25 16:20:40|55946.6|55896.6|55951.1|55901.1|55951.7|55901.7|55946.6|55896.6|9
1637857250000|2021-11-25 16:20:50|55950.6|55900.6|55951.1|55901.1|55951.7|55901.7|55950.6|55900.6|9
1637857260000|2021-11-25 16:21:00|55951|55901|55951.6|55901.6|55951.6|55901.6|55951|55901|4
1637857270000|2021-11-25 16:21:10|55950.6|55900.6|55953.1|55903.1|55953.1|55903.1|55950.6|55900.6|3
1637857280000|2021-11-25 16:21:20|55955.6|55905.6|55955.6|55905.6|55955.6|55905.6|55955.6|55905.6|1
1637857310000|2021-11-25 16:21:50|55956.1|55906.1|55960.6|55910.6|55960.6|55910.6|55956.1|55906.1|4
1637857320000|2021-11-25 16:22:00|55959.6|55909.6|55960.6|55910.6|55960.6|55910.6|55959.5|55909.5|4
1637857330000|2021-11-25 16:22:10|55960.1|55910.1|55960.6|55910.6|55960.6|55910.6|55957.1|55907.1|13
1637857380000|2021-11-25 16:23:00|55960.1|55910.1|55959.6|55909.6|55960.1|55910.1|55959.6|55909.6|2
1637857390000|2021-11-25 16:23:10|55960.1|55910.1|55960.7|55910.7|55960.7|55910.7|55959.6|55909.6|6
1637857400000|2021-11-25 16:23:20|55960.2|55910.2|55964.5|55914.5|55964.7|55914.7|55959.7|55909.7|12
1637857410000|2021-11-25 16:23:30|55961.7|55911.7|55965.7|55915.7|55965.7|55915.7|55961.2|55911.2|4
1637857420000|2021-11-25 16:23:40|55965.2|55915.2|55965.7|55915.7|55965.7|55915.7|55965.2|55915.2|2
1637857430000|2021-11-25 16:23:50|55968.2|55918.2|55965.7|55915.7|55969.5|55919.5|55965.2|55915.2|6
1637857460000|2021-11-25 16:24:20|55966.2|55916.2|55965.7|55915.7|55966.2|55916.2|55965.7|55915.7|2
1637857470000|2021-11-25 16:24:30|55968.2|55918.2|55985.7|55935.7|55987.2|55937.2|55968.2|55918.2|9
1637857480000|2021-11-25 16:24:40|55986.2|55936.2|55990.2|55940.2|55990.2|55940.2|55985.7|55935.7|4
1637857490000|2021-11-25 16:24:50|55995.2|55945.2|55996.2|55946.2|55998.2|55948.2|55994.7|55944.7|11
1637857500000|2021-11-25 16:25:00|55996.7|55946.7|56001.2|55951.2|56001.2|55951.2|55996.7|55946.7|6
1637857510000|2021-11-25 16:25:10|56001.7|55951.7|56005.7|55955.7|56006.2|55956.2|56000.7|55950.7|12
1637857520000|2021-11-25 16:25:20|56005.2|55955.2|56010.2|55960.2|56010.2|55960.2|56005.2|55955.2|4
1637857530000|2021-11-25 16:25:30|56011.2|55961.2|56010.2|55960.2|56012.7|55962.7|56010.2|55960.2|9
1637857540000|2021-11-25 16:25:40|56008.9|55958.9|56005.2|55955.2|56008.9|55958.9|56005.2|55955.2|2
1637857550000|2021-11-25 16:25:50|56005.7|55955.7|56005.7|55955.7|56005.7|55955.7|56005.7|55955.7|1
1637857560000|2021-11-25 16:26:00|56006.2|55956.2|56001.2|55951.2|56006.7|55956.7|56001.2|55951.2|8
1637857570000|2021-11-25 16:26:10|56000.7|55950.7|56000.7|55950.7|56001.2|55951.2|56000.7|55950.7|3
1637857580000|2021-11-25 16:26:20|55999.5|55949.5|56004.5|55954.5|56004.7|55954.7|55999.5|55949.5|7
1637857590000|2021-11-25 16:26:30|56004.7|55954.7|56014.5|55964.5|56014.5|55964.5|56004.7|55954.7|11
1637857600000|2021-11-25 16:26:40|56009.5|55959.5|56009.5|55959.5|56009.5|55959.5|56009.5|55959.5|1
1637857610000|2021-11-25 16:26:50|56004.7|55954.7|56004.5|55954.5|56004.7|55954.7|56004.5|55954.5|2
1637857620000|2021-11-25 16:27:00|55999.7|55949.7|55999.5|55949.5|55999.7|55949.7|55999.5|55949.5|8
1637857630000|2021-11-25 16:27:10|55999.7|55949.7|55999.5|55949.5|55999.7|55949.7|55996.7|55946.7|5
1637857640000|2021-11-25 16:27:20|55999.7|55949.7|55999.5|55949.5|55999.7|55949.7|55996.8|55946.8|5
1637857650000|2021-11-25 16:27:30|55994.8|55944.8|55994.5|55944.5|55994.8|55944.8|55994.5|55944.5|2
1637857680000|2021-11-25 16:28:00|55995.3|55945.3|55994.5|55944.5|55995.3|55945.3|55989.5|55939.5|4
1637857690000|2021-11-25 16:28:10|55994.8|55944.8|55989.5|55939.5|55994.8|55944.8|55989.5|55939.5|4
1637857700000|2021-11-25 16:28:20|55989.8|55939.8|55984.8|55934.8|55989.8|55939.8|55984.8|55934.8|3
1637857710000|2021-11-25 16:28:30|55984.5|55934.5|55984.5|55934.5|55984.8|55934.8|55984.5|55934.5|3
1637857720000|2021-11-25 16:28:40|55984.8|55934.8|55969.8|55919.8|55984.8|55934.8|55969.5|55919.5|10
1637857730000|2021-11-25 16:28:50|55969.5|55919.5|55969.5|55919.5|55969.8|55919.8|55967.8|55917.8|7
1637857740000|2021-11-25 16:29:00|55969.8|55919.8|55974.5|55924.5|55974.5|55924.5|55969.8|55919.8|5
1637857750000|2021-11-25 16:29:10|55974.8|55924.8|55969.8|55919.8|55974.8|55924.8|55969.8|55919.8|3
1637857760000|2021-11-25 16:29:20|55969.5|55919.5|55974.8|55924.8|55974.8|55924.8|55969.5|55919.5|6
1637857780000|2021-11-25 16:29:40|55974.5|55924.5|55969.5|55919.5|55974.5|55924.5|55969.5|55919.5|3
1637857790000|2021-11-25 16:29:50|55969.8|55919.8|55974.8|55924.8|55974.8|55924.8|55969.8|55919.8|5
1637857800000|2021-11-25 16:30:00|55974.5|55924.5|55974.8|55924.8|55974.8|55924.8|55974.5|55924.5|2
1637857820000|2021-11-25 16:30:20|55975.3|55925.3|55975.3|55925.3|55975.3|55925.3|55975.3|55925.3|1
1637857840000|2021-11-25 16:30:40|55974.8|55924.8|55970.8|55920.8|55974.8|55924.8|55970.8|55920.8|3
1637857850000|2021-11-25 16:30:50|55971.3|55921.3|55974.8|55924.8|55975.8|55925.8|55971.3|55921.3|8
1637857860000|2021-11-25 16:31:00|55975.3|55925.3|55974.8|55924.8|55975.3|55925.3|55974.8|55924.8|4
1637857870000|2021-11-25 16:31:10|55975.3|55925.3|56000.3|55950.3|56000.3|55950.3|55975.3|55925.3|5
1637857880000|2021-11-25 16:31:20|55999.5|55949.5|55995.3|55945.3|55999.5|55949.5|55995.3|55945.3|3
1637857920000|2021-11-25 16:32:00|55994.5|55944.5|56000.2|55950.2|56000.3|55950.3|55991.3|55941.3|6
1637857940000|2021-11-25 16:32:20|55999.5|55949.5|56000.2|55950.2|56000.2|55950.2|55997.7|55947.7|3
1637857960000|2021-11-25 16:32:40|56001.2|55951.2|56001.2|55951.2|56001.2|55951.2|56001.2|55951.2|1
1637858000000|2021-11-25 16:33:20|56000.7|55950.7|55996.2|55946.2|56000.7|55950.7|55996.2|55946.2|6
1637858020000|2021-11-25 16:33:40|55997.7|55947.7|55996.2|55946.2|55997.7|55947.7|55996.2|55946.2|2
1637858030000|2021-11-25 16:33:50|55998.7|55948.7|55996.2|55946.2|55998.7|55948.7|55996.2|55946.2|2
1637858040000|2021-11-25 16:34:00|55995.7|55945.7|55996.2|55946.2|55996.2|55946.2|55995.2|55945.2|3
1637858050000|2021-11-25 16:34:10|55993.7|55943.7|55996.7|55946.7|55998.5|55948.5|55992.2|55942.2|7
1637858070000|2021-11-25 16:34:30|55997.2|55947.2|56001.2|55951.2|56001.2|55951.2|55997.2|55947.2|3
1637858080000|2021-11-25 16:34:40|56003.2|55953.2|56001.7|55951.7|56003.2|55953.2|56001.7|55951.7|4
1637858090000|2021-11-25 16:34:50|56002.7|55952.7|55996.7|55946.7|56006.2|55956.2|55996.7|55946.7|8
1637858100000|2021-11-25 16:35:00|55996.2|55946.2|55996.7|55946.7|55996.7|55946.7|55996.2|55946.2|8
1637858110000|2021-11-25 16:35:10|55996.2|55946.2|56005.7|55955.7|56006.2|55956.2|55996.2|55946.2|5
1637858120000|2021-11-25 16:35:20|56006.2|55956.2|56002.7|55952.7|56011.7|55961.7|56002.7|55952.7|12
1637858130000|2021-11-25 16:35:30|56004.2|55954.2|56001.2|55951.2|56004.2|55954.2|56001.2|55951.2|4
1637858140000|2021-11-25 16:35:40|56001.7|55951.7|56006.7|55956.7|56006.7|55956.7|56001.7|55951.7|5
1637858150000|2021-11-25 16:35:50|56006.2|55956.2|56006.7|55956.7|56006.7|55956.7|56006.2|55956.2|2
1637858160000|2021-11-25 16:36:00|56006.2|55956.2|56002.2|55952.2|56006.7|55956.7|56002.2|55952.2|5
1637858180000|2021-11-25 16:36:20|56001.7|55951.7|56001.7|55951.7|56001.7|55951.7|56001.7|55951.7|1
1637858190000|2021-11-25 16:36:30|56002.2|55952.2|56001.7|55951.7|56002.2|55952.2|56001.7|55951.7|2
1637858200000|2021-11-25 16:36:40|56000.2|55950.2|56001.7|55951.7|56001.7|55951.7|56000.2|55950.2|2
1637858230000|2021-11-25 16:37:10|56002.2|55952.2|56002.2|55952.2|56002.2|55952.2|56002.2|55952.2|1
1637858240000|2021-11-25 16:37:20|56001.7|55951.7|56002.2|55952.2|56002.2|55952.2|56001.2|55951.2|3
1637858250000|2021-11-25 16:37:30|56001.7|55951.7|56001.7|55951.7|56001.7|55951.7|56001.7|55951.7|1
1637858260000|2021-11-25 16:37:40|56001.8|55951.8|56001.8|55951.8|56001.8|55951.8|56001.8|55951.8|1
1637858280000|2021-11-25 16:38:00|56003.3|55953.3|56001.8|55951.8|56003.3|55953.3|56001.8|55951.8|2
1637858290000|2021-11-25 16:38:10|56002.8|55952.8|56002.8|55952.8|56002.8|55952.8|56002.8|55952.8|1
1637858300000|2021-11-25 16:38:20|56004.8|55954.8|56002.3|55952.3|56004.8|55954.8|56001.8|55951.8|6
1637858310000|2021-11-25 16:38:30|56003.3|55953.3|56006.8|55956.8|56006.8|55956.8|56003.3|55953.3|4
1637858320000|2021-11-25 16:38:40|56006.3|55956.3|56006.8|55956.8|56006.8|55956.8|56006.3|55956.3|2
1637858330000|2021-11-25 16:38:50|56008.3|55958.3|56006.8|55956.8|56008.3|55958.3|56006.8|55956.8|2
1637858340000|2021-11-25 16:39:00|56006.3|55956.3|56002.3|55952.3|56006.3|55956.3|56002.3|55952.3|3
1637858350000|2021-11-25 16:39:10|56002.8|55952.8|56002.3|55952.3|56002.8|55952.8|56002.3|55952.3|2
1637858360000|2021-11-25 16:39:20|56001.3|55951.3|56001.8|55951.8|56001.8|55951.8|56001.3|55951.3|2
1637858380000|2021-11-25 16:39:40|56002.3|55952.3|55999.8|55949.8|56002.3|55952.3|55999.8|55949.8|6
1637858390000|2021-11-25 16:39:50|56000.3|55950.3|56001.8|55951.8|56002.3|55952.3|55999.8|55949.8|5
1637858400000|2021-11-25 16:40:00|56002.3|55952.3|56001.8|55951.8|56002.3|55952.3|56001.8|55951.8|2
1637858410000|2021-11-25 16:40:10|56002.3|55952.3|56002.3|55952.3|56006.3|55956.3|56001.8|55951.8|11
1637858420000|2021-11-25 16:40:20|56003.3|55953.3|56011.8|55961.8|56011.8|55961.8|56003.3|55953.3|7
1637858430000|2021-11-25 16:40:30|56012.3|55962.3|56012.3|55962.3|56015.8|55965.8|56009.3|55959.3|12
1637858440000|2021-11-25 16:40:40|56011.8|55961.8|56011.8|55961.8|56012.3|55962.3|56011.8|55961.8|3
1637858450000|2021-11-25 16:40:50|56011.3|55961.3|55986.8|55936.8|56011.3|55961.3|55986.8|55936.8|15
1637858460000|2021-11-25 16:41:00|55985.8|55935.8|55991.3|55941.3|55991.3|55941.3|55982.3|55932.3|15
1637858470000|2021-11-25 16:41:10|55990.8|55940.8|55976.8|55926.8|55990.8|55940.8|55976.8|55926.8|12
1637858480000|2021-11-25 16:41:20|55978.3|55928.3|55976.8|55926.8|55981.3|55931.3|55976.8|55926.8|8
1637858490000|2021-11-25 16:41:30|55975.8|55925.8|55976.8|55926.8|55977.3|55927.3|55975.3|55925.3|9
1637858500000|2021-11-25 16:41:40|55976.3|55926.3|55971.8|55921.8|55976.8|55926.8|55971.8|55921.8|15
1637858510000|2021-11-25 16:41:50|55970.3|55920.3|55966.8|55916.8|55971.8|55921.8|55966.8|55916.8|7
1637858520000|2021-11-25 16:42:00|55966.3|55916.3|55966.8|55916.8|55966.8|55916.8|55966.3|55916.3|2
1637858530000|2021-11-25 16:42:10|55966.3|55916.3|55966.8|55916.8|55967.3|55917.3|55965.8|55915.8|9
1637858540000|2021-11-25 16:42:20|55965.8|55915.8|55966.8|55916.8|55966.8|55916.8|55965.8|55915.8|2
1637858550000|2021-11-25 16:42:30|55967.3|55917.3|55972.8|55922.8|55973.3|55923.3|55967.3|55917.3|6
1637858560000|2021-11-25 16:42:40|55971.8|55921.8|55971.8|55921.8|55971.8|55921.8|55971.8|55921.8|1
1637858570000|2021-11-25 16:42:50|55972.3|55922.3|55976.8|55926.8|55976.8|55926.8|55971.8|55921.8|9
1637858580000|2021-11-25 16:43:00|55975.8|55925.8|55966.8|55916.8|55975.8|55925.8|55966.8|55916.8|9
1637858590000|2021-11-25 16:43:10|55966.3|55916.3|55965.3|55915.3|55966.3|55916.3|55965.3|55915.3|3
1637858600000|2021-11-25 16:43:20|55965.8|55915.8|55966.8|55916.8|55966.8|55916.8|55965.8|55915.8|5
1637858620000|2021-11-25 16:43:40|55968.3|55918.3|55972.8|55922.8|55972.8|55922.8|55968.3|55918.3|6
1637858630000|2021-11-25 16:43:50|55972.3|55922.3|55972.3|55922.3|55972.3|55922.3|55972.3|55922.3|1
1637858640000|2021-11-25 16:44:00|55972.2|55922.2|55972.2|55922.2|55972.2|55922.2|55972.2|55922.2|1
1637858650000|2021-11-25 16:44:10|55972.7|55922.7|55986.7|55936.7|55986.7|55936.7|55972.7|55922.7|11
1637858660000|2021-11-25 16:44:20|55987.2|55937.2|55991.7|55941.7|55993.7|55943.7|55986.7|55936.7|11
1637858670000|2021-11-25 16:44:30|55992.7|55942.7|56005.2|55955.2|56005.2|55955.2|55992.7|55942.7|11
1637858680000|2021-11-25 16:44:40|56006.2|55956.2|56001.7|55951.7|56006.2|55956.2|56001.2|55951.2|19
1637858690000|2021-11-25 16:44:50|56002.7|55952.7|56011.2|55961.2|56011.2|55961.2|56001.2|55951.2|15
1637858700000|2021-11-25 16:45:00|56012.2|55962.2|56008.2|55958.2|56012.2|55962.2|56006.2|55956.2|18
1637858710000|2021-11-25 16:45:10|56007.2|55957.2|56010.7|55960.7|56010.7|55960.7|56007.2|55957.2|5
1637858720000|2021-11-25 16:45:20|56009.2|55959.2|56010.2|55960.2|56010.7|55960.7|56008.7|55958.7|7
1637858730000|2021-11-25 16:45:30|56009.5|55959.5|56008.7|55958.7|56010.2|55960.2|56006.2|55956.2|7
1637858740000|2021-11-25 16:45:40|56010.2|55960.2|56006.2|55956.2|56010.2|55960.2|56006.2|55956.2|7
1637858750000|2021-11-25 16:45:50|56006.7|55956.7|56007.2|55957.2|56007.7|55957.7|56006.7|55956.7|3
1637858760000|2021-11-25 16:46:00|56006.7|55956.7|56001.2|55951.2|56006.7|55956.7|56001.2|55951.2|4
1637858770000|2021-11-25 16:46:10|56001.7|55951.7|56001.7|55951.7|56001.7|55951.7|56001.7|55951.7|1
1637858780000|2021-11-25 16:46:20|56001.2|55951.2|56005.2|55955.2|56005.7|55955.7|56001.2|55951.2|5
1637858790000|2021-11-25 16:46:30|56005.7|55955.7|56008.7|55958.7|56008.7|55958.7|56005.7|55955.7|5
1637858800000|2021-11-25 16:46:40|56010.2|55960.2|56010.7|55960.7|56011.7|55961.7|56008.7|55958.7|7
1637858810000|2021-11-25 16:46:50|56010.2|55960.2|56008.7|55958.7|56010.2|55960.2|56008.7|55958.7|4
1637858820000|2021-11-25 16:47:00|56010.2|55960.2|56010.7|55960.7|56011.2|55961.2|56008.7|55958.7|8
1637858830000|2021-11-25 16:47:10|56011.2|55961.2|56011.7|55961.7|56011.7|55961.7|56011.2|55961.2|2
1637858840000|2021-11-25 16:47:20|56011.2|55961.2|56011.2|55961.2|56011.2|55961.2|56011.2|55961.2|1
1637858850000|2021-11-25 16:47:30|56011.7|55961.7|56018.8|55968.8|56018.8|55968.8|56011.2|55961.2|8
1637858860000|2021-11-25 16:47:40|56020.8|55970.8|56016.8|55966.8|56021.3|55971.3|56016.8|55966.8|8
1637858870000|2021-11-25 16:47:50|56017.3|55967.3|56020.8|55970.8|56020.8|55970.8|56017.3|55967.3|4
1637858880000|2021-11-25 16:48:00|56021.3|55971.3|56021.3|55971.3|56021.3|55971.3|56020.3|55970.3|4
1637858890000|2021-11-25 16:48:10|56021.8|55971.8|56017.3|55967.3|56021.8|55971.8|56016.8|55966.8|8
1637858900000|2021-11-25 16:48:20|56016.8|55966.8|56016.3|55966.3|56018.8|55968.8|56015.8|55965.8|10
1637858910000|2021-11-25 16:48:30|56016.8|55966.8|56031.3|55981.3|56031.8|55981.8|56016.8|55966.8|11
1637858920000|2021-11-25 16:48:40|56030.3|55980.3|56031.8|55981.8|56031.8|55981.8|56029.3|55979.3|6
1637858930000|2021-11-25 16:48:50|56034.3|55984.3|56031.3|55981.3|56036.8|55986.8|56027.3|55977.3|10
1637858950000|2021-11-25 16:49:10|56031.8|55981.8|56026.8|55976.8|56031.8|55981.8|56026.8|55976.8|4
1637858960000|2021-11-25 16:49:20|56027.3|55977.3|56026.8|55976.8|56027.3|55977.3|56026.8|55976.8|2
1637858980000|2021-11-25 16:49:40|56027.3|55977.3|56027.3|55977.3|56027.3|55977.3|56027.3|55977.3|1
1637858990000|2021-11-25 16:49:50|56026.8|55976.8|56026.8|55976.8|56027.3|55977.3|56026.8|55976.8|3
1637859010000|2021-11-25 16:50:10|56027.3|55977.3|56027.3|55977.3|56027.3|55977.3|56026.8|55976.8|5
1637859020000|2021-11-25 16:50:20|56026.8|55976.8|56026.8|55976.8|56027.3|55977.3|56026.8|55976.8|7
1637859030000|2021-11-25 16:50:30|56024.8|55974.8|56021.8|55971.8|56024.8|55974.8|56021.3|55971.3|5
1637859040000|2021-11-25 16:50:40|56021.3|55971.3|56015.8|55965.8|56021.3|55971.3|56015.8|55965.8|4
1637859050000|2021-11-25 16:50:50|56016.3|55966.3|56016.8|55966.8|56016.8|55966.8|56014.9|55964.9|9
1637859060000|2021-11-25 16:51:00|56017.8|55967.8|56026.8|55976.8|56026.8|55976.8|56017.8|55967.8|9
1637859090000|2021-11-25 16:51:30|56025.3|55975.3|56021.8|55971.8|56025.3|55975.3|56021.8|55971.8|3
1637859100000|2021-11-25 16:51:40|56022.3|55972.3|56026.3|55976.3|56026.8|55976.8|56021.8|55971.8|8
1637859110000|2021-11-25 16:51:50|56026.8|55976.8|56011.3|55961.3|56037.6|55987.6|56011.3|55961.3|13
1637859120000|2021-11-25 16:52:00|56012.3|55962.3|56021.3|55971.3|56021.3|55971.3|56011.8|55961.8|11
1637859130000|2021-11-25 16:52:10|56023.3|55973.3|56021.8|55971.8|56023.3|55973.3|56021.8|55971.8|2
1637859140000|2021-11-25 16:52:20|56024.3|55974.3|56021.8|55971.8|56026.3|55976.3|56021.3|55971.3|12
1637859160000|2021-11-25 16:52:40|56021.3|55971.3|56021.9|55971.9|56021.9|55971.9|56019.3|55969.3|5
1637859180000|2021-11-25 16:53:00|56022.9|55972.9|56031.9|55981.9|56031.9|55981.9|56022.4|55972.4|5
1637859200000|2021-11-25 16:53:20|56032.9|55982.9|56031.9|55981.9|56036.9|55986.9|56031.9|55981.9|5
1637859210000|2021-11-25 16:53:30|56032.4|55982.4|56036.9|55986.9|56036.9|55986.9|56032.4|55982.4|5
1637859220000|2021-11-25 16:53:40|56034.4|55984.4|56041.9|55991.9|56041.9|55991.9|56034.4|55984.4|7
1637859240000|2021-11-25 16:54:00|56043.4|55993.4|56046.9|55996.9|56046.9|55996.9|56043.4|55993.4|3
1637859250000|2021-11-25 16:54:10|56044.9|55994.9|56039.4|55989.4|56044.9|55994.9|56038.9|55988.9|16
1637859260000|2021-11-25 16:54:20|56040.9|55990.9|56041.9|55991.9|56044.4|55994.4|56036.9|55986.9|11
1637859270000|2021-11-25 16:54:30|56041.4|55991.4|56036.9|55986.9|56041.4|55991.4|56036.9|55986.9|5
1637859310000|2021-11-25 16:55:10|56038.4|55988.4|56037.9|55987.9|56038.4|55988.4|56037.9|55987.9|2
1637859320000|2021-11-25 16:55:20|56038.4|55988.4|56031.9|55981.9|56041.9|55991.9|56031.9|55981.9|11
1637859340000|2021-11-25 16:55:40|56030.4|55980.4|56016.9|55966.9|56030.4|55980.4|56016.9|55966.9|5
1637859350000|2021-11-25 16:55:50|56015.9|55965.9|56016.4|55966.4|56016.4|55966.4|56015.9|55965.9|2
1637859360000|2021-11-25 16:56:00|56015.4|55965.4|56015.9|55965.9|56016.4|55966.4|56015.4|55965.4|9
1637859370000|2021-11-25 16:56:10|56016.4|55966.4|56016.4|55966.4|56016.4|55966.4|56015.9|55965.9|3
1637859380000|2021-11-25 16:56:20|56017.9|55967.9|56021.9|55971.9|56021.9|55971.9|56017.9|55967.9|6
1637859390000|2021-11-25 16:56:30|56020.9|55970.9|56021.9|55971.9|56021.9|55971.9|56020.9|55970.9|4
1637859400000|2021-11-25 16:56:40|56021.4|55971.4|56020.4|55970.4|56021.4|55971.4|56020.4|55970.4|3
1637859410000|2021-11-25 16:56:50|56018.1|55968.1|56016.4|55966.4|56018.1|55968.1|56016.4|55966.4|2
1637859430000|2021-11-25 16:57:10|56016.9|55966.9|56016.9|55966.9|56016.9|55966.9|56016.9|55966.9|1
1637859440000|2021-11-25 16:57:20|56018.4|55968.4|56022.4|55972.4|56022.4|55972.4|56018.4|55968.4|4
1637859450000|2021-11-25 16:57:30|56023.4|55973.4|56026.9|55976.9|56026.9|55976.9|56023.4|55973.4|4
1637859460000|2021-11-25 16:57:40|56026.4|55976.4|56021.9|55971.9|56026.4|55976.4|56021.9|55971.9|9
1637859470000|2021-11-25 16:57:50|56022.4|55972.4|56021.9|55971.9|56022.4|55972.4|56021.9|55971.9|2
1637859480000|2021-11-25 16:58:00|56023.4|55973.4|56026.9|55976.9|56026.9|55976.9|56021.9|55971.9|8
1637859490000|2021-11-25 16:58:10|56027.9|55977.9|56021.9|55971.9|56027.9|55977.9|56021.9|55971.9|5
1637859520000|2021-11-25 16:58:40|56021.8|55971.8|56021.8|55971.8|56021.8|55971.8|56021.8|55971.8|1
1637859530000|2021-11-25 16:58:50|56020.3|55970.3|56021.8|55971.8|56021.8|55971.8|56020.3|55970.3|2
1637859550000|2021-11-25 16:59:10|56022.3|55972.3|56026.3|55976.3|56026.3|55976.3|56022.3|55972.3|5
1637859560000|2021-11-25 16:59:20|56026.8|55976.8|56021.8|55971.8|56026.8|55976.8|56021.8|55971.8|5
1637859570000|2021-11-25 16:59:30|56022.3|55972.3|56021.8|55971.8|56022.3|55972.3|56021.8|55971.8|2
1637859600000|2021-11-25 17:00:00|56023.8|55973.8|56021.8|55971.8|56026.3|55976.3|56021.8|55971.8|8
1637859610000|2021-11-25 17:00:10|56020.3|55970.3|56016.8|55966.8|56021.3|55971.3|56016.8|55966.8|17
1637859640000|2021-11-25 17:00:40|56015.3|55965.3|56021.8|55971.8|56021.8|55971.8|56015.3|55965.3|4
1637859650000|2021-11-25 17:00:50|56023.3|55973.3|56024.3|55974.3|56024.3|55974.3|56021.8|55971.8|7
1637859660000|2021-11-25 17:01:00|56024.9|55974.9|56026.8|55976.8|56026.8|55976.8|56024.9|55974.9|5
1637859670000|2021-11-25 17:01:10|56026.3|55976.3|56055.8|56005.8|56055.8|56005.8|56022.8|55972.8|15
1637859680000|2021-11-25 17:01:20|56056.3|56006.3|56056.3|56006.3|56056.3|56006.3|56051.3|56001.3|8
1637859700000|2021-11-25 17:01:40|56057.8|56007.8|56061.3|56011.3|56062.8|56012.8|56057.8|56007.8|5
1637859710000|2021-11-25 17:01:50|56059.8|56009.8|56056.3|56006.3|56059.8|56009.8|56056.3|56006.3|3
1637859720000|2021-11-25 17:02:00|56058.8|56008.8|56064.3|56014.3|56064.3|56014.3|56058.8|56008.8|10
1637859730000|2021-11-25 17:02:10|56062.8|56012.8|56051.3|56001.3|56062.8|56012.8|56051.3|56001.3|7
1637859740000|2021-11-25 17:02:20|56051.8|56001.8|56056.3|56006.3|56056.8|56006.8|56051.8|56001.8|5
1637859750000|2021-11-25 17:02:30|56054.5|56004.5|56051.4|56001.4|56054.5|56004.5|56051.3|56001.3|3
1637859760000|2021-11-25 17:02:40|56053.9|56003.9|56056.4|56006.4|56056.4|56006.4|56053.9|56003.9|2
1637859770000|2021-11-25 17:02:50|56054.5|56004.5|56051.9|56001.9|56054.5|56004.5|56051.4|56001.4|3
1637859780000|2021-11-25 17:03:00|56055.4|56005.4|56051.4|56001.4|56056.4|56006.4|56051.4|56001.4|6
1637859800000|2021-11-25 17:03:20|56050.9|56000.9|56050.9|56000.9|56051.9|56001.9|56046.9|55996.9|12
1637859810000|2021-11-25 17:03:30|56051.4|56001.4|56054.4|56004.4|56054.4|56004.4|56050.4|56000.4|5
1637859820000|2021-11-25 17:03:40|56055.4|56005.4|56055.9|56005.9|56055.9|56005.9|56055.4|56005.4|4
1637859830000|2021-11-25 17:03:50|56055.4|56005.4|56041.4|55991.4|56055.4|56005.4|56041.4|55991.4|8
1637859840000|2021-11-25 17:04:00|56041.9|55991.9|56050.9|56000.9|56050.9|56000.9|56041.9|55991.9|6
1637859850000|2021-11-25 17:04:10|56049.9|55999.9|56041.4|55991.4|56049.9|55999.9|56041.4|55991.4|7
1637859860000|2021-11-25 17:04:20|56041.9|55991.9|56046.4|55996.4|56046.4|55996.4|56041.9|55991.9|4
1637859870000|2021-11-25 17:04:30|56045.4|55995.4|56045.4|55995.4|56046.4|55996.4|56041.4|55991.4|10
1637859880000|2021-11-25 17:04:40|56044.9|55994.9|56041.4|55991.4|56045.9|55995.9|56041.4|55991.4|6
1637859900000|2021-11-25 17:05:00|56041.9|55991.9|56041.5|55991.5|56041.9|55991.9|56041.4|55991.4|3
1637859910000|2021-11-25 17:05:10|56042|55992|56042.5|55992.5|56042.5|55992.5|56041.5|55991.5|4
1637859920000|2021-11-25 17:05:20|56042|55992|56041.5|55991.5|56042.5|55992.5|56041.5|55991.5|5
1637859940000|2021-11-25 17:05:40|56042|55992|56047.5|55997.5|56047.5|55997.5|56042|55992|7
1637859950000|2021-11-25 17:05:50|56048.5|55998.5|56049.7|55999.7|56051.5|56001.5|56048.5|55998.5|8
1637859960000|2021-11-25 17:06:00|56047.5|55997.5|56046.5|55996.5|56047.5|55997.5|56046.5|55996.5|5
1637859980000|2021-11-25 17:06:20|56044.5|55994.5|56046|55996|56046.5|55996.5|56044.5|55994.5|8
1637859990000|2021-11-25 17:06:30|56046.5|55996.5|56046|55996|56046.5|55996.5|56046|55996|8
1637860000000|2021-11-25 17:06:40|56046.5|55996.5|56052.5|56002.5|56052.5|56002.5|56046|55996|10
1637860010000|2021-11-25 17:06:50|56054|56004|56056.5|56006.5|56056.5|56006.5|56051.5|56001.5|10
1637860020000|2021-11-25 17:07:00|56056|56006|56056|56006|56056.5|56006.5|56055.5|56005.5|5
1637860030000|2021-11-25 17:07:10|56056.5|56006.5|56047.5|55997.5|56056.5|56006.5|56044.5|55994.5|10
1637860040000|2021-11-25 17:07:20|56049|55999|56056.5|56006.5|56056.5|56006.5|56049|55999|5
1637860050000|2021-11-25 17:07:30|56054.5|56004.5|56046.5|55996.5|56054.5|56004.5|56046.5|55996.5|8
1637860060000|2021-11-25 17:07:40|56044.5|55994.5|56041.5|55991.5|56046.5|55996.5|56041.5|55991.5|8
1637860070000|2021-11-25 17:07:50|56042|55992|56041.9|55991.9|56042|55992|56041.9|55991.9|2
1637860080000|2021-11-25 17:08:00|56041.4|55991.4|56041.9|55991.9|56041.9|55991.9|56041.4|55991.4|2
1637860090000|2021-11-25 17:08:10|56041.4|55991.4|56041.4|55991.4|56041.4|55991.4|56040.9|55990.9|5
1637860100000|2021-11-25 17:08:20|56040.9|55990.9|56041.4|55991.4|56041.4|55991.4|56040.9|55990.9|2
1637860130000|2021-11-25 17:08:50|56044.4|55994.4|56052.4|56002.4|56061.4|56011.4|56044.4|55994.4|16
1637860140000|2021-11-25 17:09:00|56052.9|56002.9|56051.9|56001.9|56053.9|56003.9|56051.9|56001.9|4
1637860160000|2021-11-25 17:09:20|56052.4|56002.4|56052.9|56002.9|56055.9|56005.9|56052.4|56002.4|5
1637860170000|2021-11-25 17:09:30|56051.9|56001.9|56060.9|56010.9|56060.9|56010.9|56051.9|56001.9|12
1637860180000|2021-11-25 17:09:40|56059.5|56009.5|56056.9|56006.9|56059.5|56009.5|56056.4|56006.4|6
1637860190000|2021-11-25 17:09:50|56056.4|56006.4|56046.9|55996.9|56056.4|56006.4|56046.9|55996.9|9
1637860200000|2021-11-25 17:10:00|56044.5|55994.5|56051.9|56001.9|56061.9|56011.9|56044.5|55994.5|8
1637860210000|2021-11-25 17:10:10|56049.5|55999.5|56050.9|56000.9|56051.4|56001.4|56046.9|55996.9|9
1637860220000|2021-11-25 17:10:20|56048.2|55998.2|56041.9|55991.9|56048.2|55998.2|56040.4|55990.4|11
1637860230000|2021-11-25 17:10:30|56040.4|55990.4|56031.4|55981.4|56041.9|55991.9|56019.5|55969.5|13
1637860240000|2021-11-25 17:10:40|56031.9|55981.9|56047.4|55997.4|56047.4|55997.4|56031.9|55981.9|9
1637860250000|2021-11-25 17:10:50|56046.4|55996.4|56041.5|55991.5|56046.5|55996.5|56041|55991|12
1637860260000|2021-11-25 17:11:00|56040|55990|56036.5|55986.5|56041.5|55991.5|56034.7|55984.7|12
1637860270000|2021-11-25 17:11:10|56037|55987|56037|55987|56039|55989|56034.2|55984.2|8
1637860280000|2021-11-25 17:11:20|56036.5|55986.5|56037|55987|56037|55987|56033.2|55983.2|8
1637860290000|2021-11-25 17:11:30|56036.5|55986.5|56037|55987|56037|55987|56036.5|55986.5|2
1637860300000|2021-11-25 17:11:40|56036|55986|56036|55986|56036|55986|56034.5|55984.5|7
1637860310000|2021-11-25 17:11:50|56036.5|55986.5|56036|55986|56036.5|55986.5|56036|55986|4
1637860320000|2021-11-25 17:12:00|56036.5|55986.5|56037|55987|56038|55988|56036.5|55986.5|7
1637860330000|2021-11-25 17:12:10|56038|55988|56037|55987|56039.7|55989.7|56037|55987|7
1637860340000|2021-11-25 17:12:20|56035.5|55985.5|56032|55982|56037|55987|56030.5|55980.5|10
1637860350000|2021-11-25 17:12:30|56029.5|55979.5|56026.5|55976.5|56029.5|55979.5|56025.5|55975.5|9
1637860360000|2021-11-25 17:12:40|56025|55975|56021|55971|56025|55975|56019.7|55969.7|10
1637860370000|2021-11-25 17:12:50|56021.5|55971.5|56036.5|55986.5|56036.5|55986.5|56021.5|55971.5|16
1637860380000|2021-11-25 17:13:00|56030.7|55980.7|56022|55972|56030.7|55980.7|56020.5|55970.5|13
1637860400000|2021-11-25 17:13:20|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|1
1637860410000|2021-11-25 17:13:30|56020|55970|56021|55971|56021.5|55971.5|56020|55970|4
1637860420000|2021-11-25 17:13:40|56021.5|55971.5|56022|55972|56022|55972|56021.5|55971.5|2
1637860430000|2021-11-25 17:13:50|56021|55971|56024|55974|56024|55974|56021|55971|4
1637860440000|2021-11-25 17:14:00|56023.5|55973.5|56025.5|55975.5|56027|55977|56023.5|55973.5|15
1637860450000|2021-11-25 17:14:10|56026|55976|56026|55976|56026.5|55976.5|56026|55976|3
1637860460000|2021-11-25 17:14:20|56026.5|55976.5|56026.5|55976.5|56026.5|55976.5|56026.5|55976.5|1
1637860470000|2021-11-25 17:14:30|56026|55976|56026|55976|56026.5|55976.5|56026|55976|3
1637860480000|2021-11-25 17:14:40|56026.5|55976.5|56027|55977|56027|55977|56026.5|55976.5|2
1637860490000|2021-11-25 17:14:50|56026.5|55976.5|56026|55976|56026.5|55976.5|56024.5|55974.5|8
1637860500000|2021-11-25 17:15:00|56024.5|55974.5|56025.5|55975.5|56026|55976|56024.5|55974.5|3
1637860510000|2021-11-25 17:15:10|56026|55976|56026|55976|56026|55976|56025|55975|4
1637860520000|2021-11-25 17:15:20|56024.7|55974.7|56016.5|55966.5|56026.5|55976.5|56016.5|55966.5|10
1637860530000|2021-11-25 17:15:30|56015|55965|56016.5|55966.5|56016.5|55966.5|56015|55965|4
1637860550000|2021-11-25 17:15:50|56015|55965|56016|55966|56016.5|55966.5|56012|55962|7
1637860560000|2021-11-25 17:16:00|56019.5|55969.5|56017|55967|56022|55972|56017|55967|7
1637860570000|2021-11-25 17:16:10|56017.5|55967.5|56017|55967|56017.5|55967.5|56017|55967|2
1637860580000|2021-11-25 17:16:20|56019.5|55969.5|56017|55967|56019.5|55969.5|56017|55967|2
1637860590000|2021-11-25 17:16:30|56017.5|55967.5|56017.5|55967.5|56018|55968|56017.5|55967.5|5
1637860600000|2021-11-25 17:16:40|56017|55967|56016.9|55966.9|56017.5|55967.5|56016.9|55966.9|4
1637860620000|2021-11-25 17:17:00|56018.4|55968.4|56025.9|55975.9|56026.9|55976.9|56017.9|55967.9|12
1637860630000|2021-11-25 17:17:10|56026.4|55976.4|56031.9|55981.9|56031.9|55981.9|56026.4|55976.4|8
1637860640000|2021-11-25 17:17:20|56032.9|55982.9|56031.9|55981.9|56032.9|55982.9|56031.9|55981.9|2
1637860660000|2021-11-25 17:17:40|56032.4|55982.4|56035.9|55985.9|56035.9|55985.9|56031.9|55981.9|6
1637860670000|2021-11-25 17:17:50|56035.4|55985.4|56035.9|55985.9|56036.9|55986.9|56032.4|55982.4|8
1637860680000|2021-11-25 17:18:00|56036.4|55986.4|56036.4|55986.4|56036.4|55986.4|56035|55985|6
1637860690000|2021-11-25 17:18:10|56036.9|55986.9|56036.9|55986.9|56037.9|55987.9|56036.9|55986.9|5
1637860700000|2021-11-25 17:18:20|56037.9|55987.9|56036.9|55986.9|56039.4|55989.4|56036.9|55986.9|4
1637860710000|2021-11-25 17:18:30|56037.9|55987.9|56035.9|55985.9|56037.9|55987.9|56035.9|55985.9|7
1637860720000|2021-11-25 17:18:40|56036.4|55986.4|56036.4|55986.4|56036.4|55986.4|56036.4|55986.4|1
1637860750000|2021-11-25 17:19:10|56035.9|55985.9|56035.9|55985.9|56035.9|55985.9|56035.9|55985.9|1
1637860760000|2021-11-25 17:19:20|56036.4|55986.4|56025.9|55975.9|56036.4|55986.4|56024.5|55974.5|12
1637860770000|2021-11-25 17:19:30|56028.4|55978.4|56034.9|55984.9|56034.9|55984.9|56028.4|55978.4|8
1637860780000|2021-11-25 17:19:40|56035.4|55985.4|56035.4|55985.4|56035.9|55985.9|56034.9|55984.9|4
1637860790000|2021-11-25 17:19:50|56035.9|55985.9|56035.9|55985.9|56036.4|55986.4|56035.9|55985.9|3
1637860800000|2021-11-25 17:20:00|56035.4|55985.4|56015.9|55965.9|56035.4|55985.4|56015.9|55965.9|8
1637860810000|2021-11-25 17:20:10|56015.4|55965.4|56015.4|55965.4|56015.4|55965.4|56011.4|55961.4|12
1637860820000|2021-11-25 17:20:20|56015.9|55965.9|56016.4|55966.4|56016.9|55966.9|56015.9|55965.9|3
1637860830000|2021-11-25 17:20:30|56015.9|55965.9|56005.4|55955.4|56015.9|55965.9|56005.4|55955.4|8
1637860840000|2021-11-25 17:20:40|56004.9|55954.9|55990.9|55940.9|56005.4|55955.4|55990.9|55940.9|12
1637860850000|2021-11-25 17:20:50|55990.4|55940.4|55989.9|55939.9|55990.9|55940.9|55988.4|55938.4|13
1637860860000|2021-11-25 17:21:00|55988.4|55938.4|55989.9|55939.9|55990.4|55940.4|55987.9|55937.9|8
1637860870000|2021-11-25 17:21:10|55990.4|55940.4|55989.9|55939.9|55990.9|55940.9|55987.4|55937.4|7
1637860880000|2021-11-25 17:21:20|55990.4|55940.4|55994.9|55944.9|55994.9|55944.9|55990.4|55940.4|6
1637860890000|2021-11-25 17:21:30|55994.5|55944.5|55994.9|55944.9|55994.9|55944.9|55990.9|55940.9|7
1637860900000|2021-11-25 17:21:40|55995.4|55945.4|55995.4|55945.4|55997.9|55947.9|55994.9|55944.9|6
1637860910000|2021-11-25 17:21:50|55995.9|55945.9|55995.4|55945.4|55995.9|55945.9|55995.4|55945.4|2
1637860920000|2021-11-25 17:22:00|55997.4|55947.4|56005.9|55955.9|56005.9|55955.9|55997.4|55947.4|11
1637860930000|2021-11-25 17:22:10|56007.4|55957.4|56010.9|55960.9|56010.9|55960.9|56005.9|55955.9|5
1637860940000|2021-11-25 17:22:20|56009.5|55959.5|56008.4|55958.4|56009.5|55959.5|56006.9|55956.9|6
1637860950000|2021-11-25 17:22:30|56007.9|55957.9|56010.4|55960.4|56010.9|55960.9|56006.4|55956.4|9
1637860960000|2021-11-25 17:22:40|56009.5|55959.5|56005.9|55955.9|56009.5|55959.5|56005.4|55955.4|8
1637860980000|2021-11-25 17:23:00|56006.4|55956.4|56005.8|55955.8|56009.9|55959.9|56005.8|55955.8|10
1637860990000|2021-11-25 17:23:10|56005.3|55955.3|56005.8|55955.8|56005.8|55955.8|56004.8|55954.8|5
1637861000000|2021-11-25 17:23:20|56006.8|55956.8|56009.8|55959.8|56010.3|55960.3|56006.8|55956.8|7
1637861010000|2021-11-25 17:23:30|56010.3|55960.3|56010.3|55960.3|56010.8|55960.8|56010.3|55960.3|3
1637861020000|2021-11-25 17:23:40|56010.8|55960.8|56015.3|55965.3|56015.3|55965.3|56010.8|55960.8|5
1637861030000|2021-11-25 17:23:50|56014.5|55964.5|56015.8|55965.8|56015.8|55965.8|56010.8|55960.8|7
1637861050000|2021-11-25 17:24:10|56018.3|55968.3|56025.8|55975.8|56026.3|55976.3|56018.3|55968.3|9
1637861060000|2021-11-25 17:24:20|56026.3|55976.3|56030.3|55980.3|56030.3|55980.3|56026.3|55976.3|6
1637861070000|2021-11-25 17:24:30|56027.3|55977.3|56026.8|55976.8|56027.3|55977.3|56026.3|55976.3|4
1637861080000|2021-11-25 17:24:40|56026.3|55976.3|56026.3|55976.3|56026.3|55976.3|56026.3|55976.3|1
1637861090000|2021-11-25 17:24:50|56024.5|55974.5|56021.3|55971.3|56024.5|55974.5|56021.3|55971.3|3
1637861100000|2021-11-25 17:25:00|56021.8|55971.8|56026.3|55976.3|56026.3|55976.3|56021.8|55971.8|10
1637861110000|2021-11-25 17:25:10|56027.3|55977.3|56027.3|55977.3|56027.3|55977.3|56027.3|55977.3|1
1637861120000|2021-11-25 17:25:20|56026.8|55976.8|56026.3|55976.3|56026.8|55976.8|56026.3|55976.3|2
1637861130000|2021-11-25 17:25:30|56026.8|55976.8|56026.8|55976.8|56026.8|55976.8|56026.8|55976.8|1
1637861140000|2021-11-25 17:25:40|56026.3|55976.3|56026.8|55976.8|56026.8|55976.8|56026.3|55976.3|2
1637861160000|2021-11-25 17:26:00|56025.3|55975.3|56025.8|55975.8|56025.8|55975.8|56025.3|55975.3|4
1637861170000|2021-11-25 17:26:10|56026.8|55976.8|56026.8|55976.8|56026.8|55976.8|56026.8|55976.8|1
1637861180000|2021-11-25 17:26:20|56026.3|55976.3|56026.3|55976.3|56026.3|55976.3|56026.3|55976.3|1
1637861190000|2021-11-25 17:26:30|56025.3|55975.3|56021.8|55971.8|56025.3|55975.3|56021.8|55971.8|3
1637861230000|2021-11-25 17:27:10|56020.3|55970.3|56020.3|55970.3|56020.3|55970.3|56020.3|55970.3|1
1637861240000|2021-11-25 17:27:20|56017.6|55967.6|56011.3|55961.3|56017.6|55967.6|56011.3|55961.3|6
1637861250000|2021-11-25 17:27:30|56011.8|55961.8|56011.8|55961.8|56011.8|55961.8|56011.8|55961.8|1
1637861260000|2021-11-25 17:27:40|56012.8|55962.8|56012.3|55962.3|56012.8|55962.8|56011.8|55961.8|3
1637861270000|2021-11-25 17:27:50|56015.3|55965.3|56011.8|55961.8|56016.3|55966.3|56011.8|55961.8|6
1637861280000|2021-11-25 17:28:00|56012.3|55962.3|56011.8|55961.8|56016.8|55966.8|56011.8|55961.8|8
1637861290000|2021-11-25 17:28:10|56009.5|55959.5|56011.8|55961.8|56011.8|55961.8|56009.5|55959.5|2
1637861300000|2021-11-25 17:28:20|56011.3|55961.3|56011.3|55961.3|56011.3|55961.3|56007.6|55957.6|7
1637861310000|2021-11-25 17:28:30|56004.1|55954.1|56001.8|55951.8|56004.1|55954.1|56001.8|55951.8|3
1637861320000|2021-11-25 17:28:40|56003.8|55953.8|56006.8|55956.8|56006.8|55956.8|56003.8|55953.8|5
1637861330000|2021-11-25 17:28:50|56006.3|55956.3|56011.3|55961.3|56011.8|55961.8|56006.3|55956.3|5
1637861340000|2021-11-25 17:29:00|56010.8|55960.8|56010.9|55960.9|56010.9|55960.9|56010.4|55960.4|4
1637861350000|2021-11-25 17:29:10|56010.4|55960.4|56011.4|55961.4|56011.4|55961.4|56010|55960|5
1637861360000|2021-11-25 17:29:20|56012.4|55962.4|56016.9|55966.9|56016.9|55966.9|56012.4|55962.4|4
1637861370000|2021-11-25 17:29:30|56016.4|55966.4|56016.9|55966.9|56017.9|55967.9|56016.4|55966.4|4
1637861390000|2021-11-25 17:29:50|56017.9|55967.9|56020.9|55970.9|56020.9|55970.9|56017.9|55967.9|5
1637861400000|2021-11-25 17:30:00|56019.5|55969.5|56021.4|55971.4|56021.4|55971.4|56016.9|55966.9|11
1637861410000|2021-11-25 17:30:10|56021.9|55971.9|56015.9|55965.9|56021.9|55971.9|56015.9|55965.9|6
1637861420000|2021-11-25 17:30:20|56016.4|55966.4|56016.4|55966.4|56016.9|55966.9|56016.4|55966.4|3
1637861430000|2021-11-25 17:30:30|56016.9|55966.9|56016.4|55966.4|56020.9|55970.9|56015.9|55965.9|9
1637861440000|2021-11-25 17:30:40|56015.9|55965.9|56016.4|55966.4|56016.9|55966.9|56015|55965|7
1637861450000|2021-11-25 17:30:50|56016.9|55966.9|56016.4|55966.4|56016.9|55966.9|56016.4|55966.4|2
1637861460000|2021-11-25 17:31:00|56015.4|55965.4|56015.9|55965.9|56015.9|55965.9|56013.4|55963.4|3
1637861470000|2021-11-25 17:31:10|56016.4|55966.4|56016.4|55966.4|56016.9|55966.9|56016.4|55966.4|3
1637861480000|2021-11-25 17:31:20|56015.4|55965.4|56006.9|55956.9|56015.9|55965.9|56006.9|55956.9|5
1637861490000|2021-11-25 17:31:30|56007.9|55957.9|56010.9|55960.9|56011.4|55961.4|56007.9|55957.9|4
1637861500000|2021-11-25 17:31:40|56010.4|55960.4|56008.9|55958.9|56010.9|55960.9|56006.9|55956.9|12
1637861510000|2021-11-25 17:31:50|56011.4|55961.4|56011.4|55961.4|56011.4|55961.4|56011.4|55961.4|1
1637861520000|2021-11-25 17:32:00|56010.9|55960.9|56010.3|55960.3|56010.9|55960.9|56010.3|55960.3|5
1637861530000|2021-11-25 17:32:10|56010.8|55960.8|56001.8|55951.8|56015.8|55965.8|56001.8|55951.8|8
1637861540000|2021-11-25 17:32:20|56003.3|55953.3|55996.3|55946.3|56003.3|55953.3|55996.3|55946.3|7
1637861550000|2021-11-25 17:32:30|55996.8|55946.8|56001.3|55951.3|56001.3|55951.3|55996.8|55946.8|7
1637861580000|2021-11-25 17:33:00|56001.8|55951.8|56001.8|55951.8|56001.8|55951.8|56001.8|55951.8|1
1637861590000|2021-11-25 17:33:10|56004.3|55954.3|56001.8|55951.8|56004.3|55954.3|56001.8|55951.8|2
1637861610000|2021-11-25 17:33:30|56003.3|55953.3|55996.8|55946.8|56005.8|55955.8|55995.3|55945.3|10
1637861620000|2021-11-25 17:33:40|55996.3|55946.3|55997.3|55947.3|55997.3|55947.3|55994.8|55944.8|7
1637861630000|2021-11-25 17:33:50|55996.8|55946.8|55996.8|55946.8|55996.8|55946.8|55996.8|55946.8|1
1637861640000|2021-11-25 17:34:00|55997.8|55947.8|56010.8|55960.8|56010.8|55960.8|55996.3|55946.3|9
1637861660000|2021-11-25 17:34:20|56012.3|55962.3|56015.8|55965.8|56015.8|55965.8|56012.3|55962.3|3
1637861670000|2021-11-25 17:34:30|56017.3|55967.3|56015.3|55965.3|56017.3|55967.3|56015.3|55965.3|3
1637861690000|2021-11-25 17:34:50|56015.8|55965.8|56015.8|55965.8|56015.8|55965.8|56015.3|55965.3|3
1637861700000|2021-11-25 17:35:00|56015.3|55965.3|56010.8|55960.8|56015.3|55965.3|56010.8|55960.8|11
1637861710000|2021-11-25 17:35:10|56009.5|55959.5|56000.8|55950.8|56009.5|55959.5|56000.8|55950.8|10
1637861740000|2021-11-25 17:35:40|55999.8|55949.8|56000.8|55950.8|56000.8|55950.8|55999.8|55949.8|3
1637861750000|2021-11-25 17:35:50|56000.3|55950.3|56000.8|55950.8|56000.8|55950.8|56000.3|55950.3|2
1637861760000|2021-11-25 17:36:00|56001.3|55951.3|56005.8|55955.8|56005.8|55955.8|56001.3|55951.3|3
1637861770000|2021-11-25 17:36:10|56006.3|55956.3|56005.8|55955.8|56006.3|55956.3|56005.8|55955.8|6
1637861790000|2021-11-25 17:36:30|56006.3|55956.3|56005.8|55955.8|56006.3|55956.3|56005.8|55955.8|2
1637861810000|2021-11-25 17:36:50|56010.3|55960.3|56015.8|55965.8|56015.8|55965.8|56010.3|55960.3|4
1637861830000|2021-11-25 17:37:10|56014.8|55964.8|56015.3|55965.3|56015.8|55965.8|56014.8|55964.8|4
1637861840000|2021-11-25 17:37:20|56014.1|55964.1|56019.8|55969.8|56020.3|55970.3|56010.3|55960.3|11
1637861850000|2021-11-25 17:37:30|56019.5|55969.5|56026.8|55976.8|56026.8|55976.8|56019.3|55969.3|11
1637861860000|2021-11-25 17:37:40|56026.3|55976.3|56021.8|55971.8|56026.3|55976.3|56021.8|55971.8|3
1637861870000|2021-11-25 17:37:50|56021.3|55971.3|56016.8|55966.8|56021.3|55971.3|56011.8|55961.8|10
1637861880000|2021-11-25 17:38:00|56017.8|55967.8|56020.8|55970.8|56021.8|55971.8|56016.8|55966.8|9
1637861890000|2021-11-25 17:38:10|56020.3|55970.3|56020.3|55970.3|56020.8|55970.8|56017.3|55967.3|8
1637861900000|2021-11-25 17:38:20|56020.8|55970.8|56026.3|55976.3|56026.3|55976.3|56020.8|55970.8|3
1637861910000|2021-11-25 17:38:30|56026.8|55976.8|56026.8|55976.8|56028.8|55978.8|56026.8|55976.8|4
1637861920000|2021-11-25 17:38:40|56026.3|55976.3|56026.8|55976.8|56031.3|55981.3|56026.3|55976.3|7
1637861930000|2021-11-25 17:38:50|56026.3|55976.3|56022.3|55972.3|56026.3|55976.3|56021.3|55971.3|8
1637861940000|2021-11-25 17:39:00|56021.8|55971.8|56022.3|55972.3|56022.8|55972.8|56018.8|55968.8|12
1637861950000|2021-11-25 17:39:10|56021.8|55971.8|56021.8|55971.8|56022.3|55972.3|56012.3|55962.3|12
1637861960000|2021-11-25 17:39:20|56021.3|55971.3|56012.1|55962.1|56021.8|55971.8|56011.3|55961.3|14
1637861970000|2021-11-25 17:39:30|56007.8|55957.8|56006.3|55956.3|56008.3|55958.3|56006.3|55956.3|4
1637861980000|2021-11-25 17:39:40|56009.8|55959.8|55996.3|55946.3|56016.3|55966.3|55996.3|55946.3|11
1637862000000|2021-11-25 17:40:00|55995.8|55945.8|56006.3|55956.3|56006.3|55956.3|55995.8|55945.8|7
1637862010000|2021-11-25 17:40:10|56005.8|55955.8|55981.3|55931.3|56005.8|55955.8|55978.8|55928.8|22
1637862020000|2021-11-25 17:40:20|55980.8|55930.8|55984.8|55934.8|55984.8|55934.8|55978.8|55928.8|17
1637862030000|2021-11-25 17:40:30|55983.3|55933.3|55986.3|55936.3|55986.3|55936.3|55983.3|55933.3|5
1637862040000|2021-11-25 17:40:40|55988.8|55938.8|55991.3|55941.3|55991.3|55941.3|55988.8|55938.8|2
1637862050000|2021-11-25 17:40:50|55990.3|55940.3|55991.3|55941.3|55991.3|55941.3|55989.8|55939.8|5
1637862060000|2021-11-25 17:41:00|55991.8|55941.8|55995.8|55945.8|55995.8|55945.8|55991.8|55941.8|3
1637862070000|2021-11-25 17:41:10|55996.3|55946.3|55991.3|55941.3|55998.3|55948.3|55991.3|55941.3|6
1637862080000|2021-11-25 17:41:20|55991.8|55941.8|56009.4|55959.4|56009.4|55959.4|55991.8|55941.8|14
1637862090000|2021-11-25 17:41:30|56010.3|55960.3|56008.8|55958.8|56010.3|55960.3|56007.8|55957.8|8
1637862100000|2021-11-25 17:41:40|56011.3|55961.3|56011.3|55961.3|56011.3|55961.3|56007.8|55957.8|7
1637862110000|2021-11-25 17:41:50|56010.8|55960.8|56011.3|55961.3|56011.3|55961.3|56010.8|55960.8|4
1637862130000|2021-11-25 17:42:10|56011.8|55961.8|56010.8|55960.8|56011.8|55961.8|56010.3|55960.3|5
1637862140000|2021-11-25 17:42:20|56011.8|55961.8|56011.8|55961.8|56011.8|55961.8|56011.3|55961.3|5
1637862150000|2021-11-25 17:42:30|56010.8|55960.8|56011.3|55961.3|56011.8|55961.8|56007.8|55957.8|6
1637862160000|2021-11-25 17:42:40|56010.8|55960.8|56006.8|55956.8|56010.8|55960.8|56006.8|55956.8|2
1637862170000|2021-11-25 17:42:50|56006.3|55956.3|56006.8|55956.8|56006.8|55956.8|56006.3|55956.3|2
1637862180000|2021-11-25 17:43:00|56007.8|55957.8|56006.8|55956.8|56008.3|55958.3|56006.8|55956.8|5
1637862200000|2021-11-25 17:43:20|56009.3|55959.3|56016.8|55966.8|56016.8|55966.8|56009.3|55959.3|3
1637862210000|2021-11-25 17:43:30|56018.8|55968.8|56026.8|55976.8|56026.8|55976.8|56018.8|55968.8|10
1637862220000|2021-11-25 17:43:40|56024.4|55974.4|56021.8|55971.8|56024.4|55974.4|56019.8|55969.8|10
1637862290000|2021-11-25 17:44:50|56024.3|55974.3|56022.3|55972.3|56028.8|55978.8|56022.3|55972.3|10
1637862300000|2021-11-25 17:45:00|56021.8|55971.8|56022.3|55972.3|56022.3|55972.3|56021.8|55971.8|2
1637862310000|2021-11-25 17:45:10|56021.8|55971.8|56025.3|55975.3|56025.3|55975.3|56021.8|55971.8|6
1637862320000|2021-11-25 17:45:20|56026.3|55976.3|56026.8|55976.8|56027.3|55977.3|56022.3|55972.3|13
1637862330000|2021-11-25 17:45:30|56028.3|55978.3|56031.8|55981.8|56031.8|55981.8|56026.8|55976.8|11
1637862350000|2021-11-25 17:45:50|56033.8|55983.8|56032.3|55982.3|56033.8|55983.8|56031.8|55981.8|3
1637862360000|2021-11-25 17:46:00|56033.3|55983.3|56032.3|55982.3|56033.3|55983.3|56031.8|55981.8|7
1637862370000|2021-11-25 17:46:10|56031.8|55981.8|56031.8|55981.8|56032.8|55982.8|56031.8|55981.8|4
1637862400000|2021-11-25 17:46:40|56031.9|55981.9|56031.9|55981.9|56031.9|55981.9|56031.9|55981.9|1
1637862410000|2021-11-25 17:46:50|56033.9|55983.9|56036.4|55986.4|56036.4|55986.4|56031.9|55981.9|7
1637862420000|2021-11-25 17:47:00|56036.9|55986.9|56031.9|55981.9|56036.9|55986.9|56031.9|55981.9|6
1637862440000|2021-11-25 17:47:20|56031.4|55981.4|56031.4|55981.4|56031.4|55981.4|56028.4|55978.4|4
1637862450000|2021-11-25 17:47:30|56031.9|55981.9|56031.9|55981.9|56031.9|55981.9|56031.9|55981.9|1
1637862490000|2021-11-25 17:48:10|56033.4|55983.4|56036.9|55986.9|56036.9|55986.9|56033.4|55983.4|3
1637862540000|2021-11-25 17:49:00|56035|55985|56032.9|55982.9|56036.9|55986.9|56032.9|55982.9|11
1637862550000|2021-11-25 17:49:10|56032.4|55982.4|56036.9|55986.9|56036.9|55986.9|56032.4|55982.4|5
1637862600000|2021-11-25 17:50:00|56038.9|55988.9|56041.9|55991.9|56044.4|55994.4|56038.9|55988.9|6
1637862610000|2021-11-25 17:50:10|56039.5|55989.5|56031.9|55981.9|56039.5|55989.5|56031.9|55981.9|10
1637862630000|2021-11-25 17:50:30|56033.4|55983.4|56031.9|55981.9|56033.4|55983.4|56031.9|55981.9|3
1637862650000|2021-11-25 17:50:50|56031.4|55981.4|56031.4|55981.4|56031.4|55981.4|56031.4|55981.4|1
1637862660000|2021-11-25 17:51:00|56031.9|55981.9|56031.9|55981.9|56031.9|55981.9|56031.9|55981.9|1
1637862670000|2021-11-25 17:51:10|56032.9|55982.9|56035.9|55985.9|56036.4|55986.4|56032.9|55982.9|13
1637862680000|2021-11-25 17:51:20|56036.4|55986.4|56036.4|55986.4|56036.4|55986.4|56035.9|55985.9|3
1637862690000|2021-11-25 17:51:30|56036.9|55986.9|56031.9|55981.9|56036.9|55986.9|56031.9|55981.9|6
1637862700000|2021-11-25 17:51:40|56030|55980|56030.9|55980.9|56030.9|55980.9|56030|55980|2
1637862710000|2021-11-25 17:51:50|56031.4|55981.4|56030.9|55980.9|56031.4|55981.4|56030.9|55980.9|2
1637862720000|2021-11-25 17:52:00|56031.4|55981.4|56031.4|55981.4|56031.4|55981.4|56031.4|55981.4|1
1637862750000|2021-11-25 17:52:30|56031.9|55981.9|56031.9|55981.9|56031.9|55981.9|56031.9|55981.9|1
1637862850000|2021-11-25 17:54:10|56032.4|55982.4|56026.9|55976.9|56032.4|55982.4|56026.9|55976.9|5
1637862870000|2021-11-25 17:54:30|56027.9|55977.9|56031.9|55981.9|56031.9|55981.9|56027.9|55977.9|3
1637862880000|2021-11-25 17:54:40|56029.5|55979.5|56031.9|55981.9|56031.9|55981.9|56029.5|55979.5|2
1637862910000|2021-11-25 17:55:10|56033.4|55983.4|56036.4|55986.4|56036.4|55986.4|56033.4|55983.4|3
1637862920000|2021-11-25 17:55:20|56034.5|55984.5|56036.9|55986.9|56036.9|55986.9|56033.1|55983.1|5
1637862940000|2021-11-25 17:55:40|56034.5|55984.5|56036.9|55986.9|56036.9|55986.9|56034.5|55984.5|4
1637862950000|2021-11-25 17:55:50|56035.4|55985.4|56041.4|55991.4|56041.4|55991.4|56035.4|55985.4|4
1637862960000|2021-11-25 17:56:00|56039.5|55989.5|56036.9|55986.9|56041.4|55991.4|56036.9|55986.9|12
1637862970000|2021-11-25 17:56:10|56038.4|55988.4|56036.9|55986.9|56038.4|55988.4|56036.9|55986.9|3
1637862980000|2021-11-25 17:56:20|56037.9|55987.9|56036.9|55986.9|56037.9|55987.9|56036.9|55986.9|2
1637862990000|2021-11-25 17:56:30|56035.9|55985.9|56035.9|55985.9|56036.4|55986.4|56033.6|55983.6|7
1637863000000|2021-11-25 17:56:40|56036.4|55986.4|56036.4|55986.4|56036.4|55986.4|56036.4|55986.4|1
1637863010000|2021-11-25 17:56:50|56034.5|55984.5|56031.4|55981.4|56034.5|55984.5|56028.1|55978.1|7
1637863020000|2021-11-25 17:57:00|56031.9|55981.9|56035.9|55985.9|56035.9|55985.9|56031.9|55981.9|8
1637863030000|2021-11-25 17:57:10|56038.4|55988.4|56036.4|55986.4|56040.9|55990.9|56034.9|55984.9|8
1637863040000|2021-11-25 17:57:20|56037.9|55987.9|56050.9|56000.9|56050.9|56000.9|56036.4|55986.4|11
1637863050000|2021-11-25 17:57:30|56051.4|56001.4|56056.4|56006.4|56056.4|56006.4|56051.4|56001.4|5
1637863060000|2021-11-25 17:57:40|56056.9|56006.9|56061.4|56011.4|56066.4|56016.4|56056.9|56006.9|17
1637863070000|2021-11-25 17:57:50|56059.5|56009.5|56055.9|56005.9|56059.5|56009.5|56054.9|56004.9|8
1637863080000|2021-11-25 17:58:00|56055.4|56005.4|56051.9|56001.9|56055.4|56005.4|56051.9|56001.9|6
1637863090000|2021-11-25 17:58:10|56051.4|56001.4|56052.9|56002.9|56052.9|56002.9|56050.4|56000.4|8
1637863100000|2021-11-25 17:58:20|56055.4|56005.4|56055.9|56005.9|56055.9|56005.9|56055.4|56005.4|4
1637863110000|2021-11-25 17:58:30|56056.4|56006.4|56059.9|56009.9|56061.4|56011.4|56055.4|56005.4|7
1637863120000|2021-11-25 17:58:40|56058.4|56008.4|56045.9|55995.9|56058.4|56008.4|56045.9|55995.9|15
1637863130000|2021-11-25 17:58:50|56046.4|55996.4|56046.4|55996.4|56046.4|55996.4|56045.9|55995.9|5
1637863150000|2021-11-25 17:59:10|56046.5|55996.5|56046.5|55996.5|56046.5|55996.5|56046.5|55996.5|1
1637863160000|2021-11-25 17:59:20|56044.5|55994.5|56046.5|55996.5|56046.5|55996.5|56044.5|55994.5|2
1637863190000|2021-11-25 17:59:50|56048.5|55998.5|56047|55997|56051.5|56001.5|56047|55997|12
1637863200000|2021-11-25 18:00:00|56046|55996|56048.5|55998.5|56050.5|56000.5|56046|55996|14
1637863210000|2021-11-25 18:00:10|56050|56000|56047|55997|56050|56000|56047|55997|5
1637863230000|2021-11-25 18:00:30|56046.5|55996.5|56047|55997|56048.5|55998.5|56046.5|55996.5|5
1637863240000|2021-11-25 18:00:40|56046.5|55996.5|56047|55997|56047|55997|56046.5|55996.5|2
1637863250000|2021-11-25 18:00:50|56047.5|55997.5|56041.5|55991.5|56050.5|56000.5|56041.5|55991.5|9
1637863260000|2021-11-25 18:01:00|56042.5|55992.5|56045.5|55995.5|56045.5|55995.5|56042.5|55992.5|2
1637863270000|2021-11-25 18:01:10|56046.5|55996.5|56046.5|55996.5|56046.5|55996.5|56046|55996|3
1637863290000|2021-11-25 18:01:30|56047.5|55997.5|56046.5|55996.5|56050.5|56000.5|56046.5|55996.5|8
1637863300000|2021-11-25 18:01:40|56047.5|55997.5|56046.5|55996.5|56047.5|55997.5|56046.5|55996.5|2
1637863310000|2021-11-25 18:01:50|56049|55999|56051.5|56001.5|56051.5|56001.5|56049|55999|3
1637863320000|2021-11-25 18:02:00|56054|56004|56056.5|56006.5|56056.5|56006.5|56054|56004|3
1637863330000|2021-11-25 18:02:10|56057.5|56007.5|56057.5|56007.5|56060.5|56010.5|56057.5|56007.5|8
1637863340000|2021-11-25 18:02:20|56058.5|56008.5|56056.5|56006.5|56058.5|56008.5|56056.5|56006.5|4
1637863350000|2021-11-25 18:02:30|56057.5|56007.5|56061.5|56011.5|56061.5|56011.5|56056|56006|10
1637863360000|2021-11-25 18:02:40|56059.5|56009.5|56061.5|56011.5|56063|56013|56059.2|56009.2|8
1637863370000|2021-11-25 18:02:50|56060|56010|56061.5|56011.5|56061.5|56011.5|56059.2|56009.2|5
1637863380000|2021-11-25 18:03:00|56061.4|56011.4|56061.4|56011.4|56061.4|56011.4|56061.4|56011.4|1
1637863390000|2021-11-25 18:03:10|56065.4|56015.4|56071.4|56021.4|56075.4|56025.4|56065.4|56015.4|13
1637863400000|2021-11-25 18:03:20|56071.9|56021.9|56073.9|56023.9|56075.9|56025.9|56071.9|56021.9|10
1637863410000|2021-11-25 18:03:30|56072.9|56022.9|56075.9|56025.9|56076.4|56026.4|56071.4|56021.4|13
1637863420000|2021-11-25 18:03:40|56076.4|56026.4|56071.4|56021.4|56076.9|56026.9|56071.4|56021.4|12
1637863430000|2021-11-25 18:03:50|56073.9|56023.9|56075.4|56025.4|56075.9|56025.9|56072.4|56022.4|6
1637863440000|2021-11-25 18:04:00|56073.7|56023.7|56071.4|56021.4|56073.7|56023.7|56071.4|56021.4|2
1637863480000|2021-11-25 18:04:40|56069.9|56019.9|56066.4|56016.4|56069.9|56019.9|56066.4|56016.4|6
1637863490000|2021-11-25 18:04:50|56065.4|56015.4|56061.9|56011.9|56068.4|56018.4|56061.9|56011.9|11
1637863500000|2021-11-25 18:05:00|56061.4|56011.4|56071.4|56021.4|56071.4|56021.4|56061.4|56011.4|8
1637863510000|2021-11-25 18:05:10|56069.9|56019.9|56066.4|56016.4|56069.9|56019.9|56064.9|56014.9|5
1637863520000|2021-11-25 18:05:20|56066.9|56016.9|56071.5|56021.5|56071.5|56021.5|56066.9|56016.9|4
1637863530000|2021-11-25 18:05:30|56072|56022|56072|56022|56072|56022|56072|56022|1
1637863550000|2021-11-25 18:05:50|56071.5|56021.5|56072|56022|56072|56022|56068|56018|8
1637863570000|2021-11-25 18:06:10|56071.5|56021.5|56072|56022|56072|56022|56071.5|56021.5|4
1637863580000|2021-11-25 18:06:20|56070.5|56020.5|56072|56022|56073.3|56023.3|56070.5|56020.5|7
1637863590000|2021-11-25 18:06:30|56073.5|56023.5|56072|56022|56073.5|56023.5|56072|56022|3
1637863620000|2021-11-25 18:07:00|56073.5|56023.5|56072|56022|56073.5|56023.5|56072|56022|3
1637863630000|2021-11-25 18:07:10|56070|56020|56070|56020|56070|56020|56070|56020|1
1637863640000|2021-11-25 18:07:20|56072|56022|56072|56022|56072|56022|56070|56020|3
1637863650000|2021-11-25 18:07:30|56070|56020|56072|56022|56072|56022|56070|56020|2
1637863660000|2021-11-25 18:07:40|56070.5|56020.5|56072|56022|56072|56022|56070.5|56020.5|4
1637863680000|2021-11-25 18:08:00|56073.5|56023.5|56077|56027|56077|56027|56073.5|56023.5|6
1637863690000|2021-11-25 18:08:10|56076|56026|56075.7|56025.7|56076|56026|56075|56025|3
1637863700000|2021-11-25 18:08:20|56076.2|56026.2|56076.5|56026.5|56076.5|56026.5|56076.2|56026.2|2
1637863710000|2021-11-25 18:08:30|56074.5|56024.5|56072|56022|56082|56032|56072|56022|7
1637863720000|2021-11-25 18:08:40|56072.5|56022.5|56077.5|56027.5|56077.5|56027.5|56072.5|56022.5|3
1637863730000|2021-11-25 18:08:50|56078|56028|56077|56027|56082|56032|56077|56027|8
1637863740000|2021-11-25 18:09:00|56075.5|56025.5|56072|56022|56075.5|56025.5|56072|56022|3
1637863760000|2021-11-25 18:09:20|56074|56024|56068|56018|56074.5|56024.5|56067.5|56017.5|10
1637863770000|2021-11-25 18:09:30|56067.5|56017.5|56072|56022|56072|56022|56067|56017|6
1637863780000|2021-11-25 18:09:40|56074.5|56024.5|56077|56027|56077|56027|56074.5|56024.5|2
1637863800000|2021-11-25 18:10:00|56077.5|56027.5|56078|56028|56078|56028|56077.5|56027.5|2
1637863810000|2021-11-25 18:10:10|56077.5|56027.5|56077|56027|56077.5|56027.5|56077|56027|2
1637863820000|2021-11-25 18:10:20|56078.5|56028.5|56077|56027|56078.5|56028.5|56077|56027|2
1637863840000|2021-11-25 18:10:40|56076|56026|56075.5|56025.5|56077|56027|56073.5|56023.5|10
1637863850000|2021-11-25 18:10:50|56074.5|56024.5|56071.5|56021.5|56075.5|56025.5|56071.5|56021.5|6
1637863860000|2021-11-25 18:11:00|56071|56021|56067|56017|56071|56021|56067|56017|3
1637863870000|2021-11-25 18:11:10|56067.5|56017.5|56072|56022|56072|56022|56067|56017|5
1637863880000|2021-11-25 18:11:20|56071.5|56021.5|56076|56026|56084.5|56034.5|56071.5|56021.5|9
1637863890000|2021-11-25 18:11:30|56076.5|56026.5|56107.8|56057.8|56107.8|56057.8|56076.5|56026.5|17
1637863900000|2021-11-25 18:11:40|56099.8|56049.8|56091|56041|56112|56062|56087|56037|24
1637863910000|2021-11-25 18:11:50|56090.5|56040.5|56099|56049|56101.5|56051.5|56090.5|56040.5|15
1637863920000|2021-11-25 18:12:00|56096.5|56046.5|56091|56041|56096.5|56046.5|56090.5|56040.5|8
1637863930000|2021-11-25 18:12:10|56090|56040|56081.5|56031.5|56090|56040|56081.5|56031.5|11
1637863940000|2021-11-25 18:12:20|56081|56031|56076.5|56026.5|56081|56031|56076.5|56026.5|3
1637863950000|2021-11-25 18:12:30|56077|56027|56071.5|56021.5|56077|56027|56071.5|56021.5|6
1637863960000|2021-11-25 18:12:40|56072.5|56022.5|56071.5|56021.5|56072.5|56022.5|56066.5|56016.5|8
1637863970000|2021-11-25 18:12:50|56070|56020|56067|56017|56071.5|56021.5|56066.5|56016.5|15
1637863980000|2021-11-25 18:13:00|56066.5|56016.5|56071.5|56021.5|56075|56025|56066.5|56016.5|16
1637863990000|2021-11-25 18:13:10|56070.5|56020.5|56066.5|56016.5|56070.5|56020.5|56066.5|56016.5|4
1637864000000|2021-11-25 18:13:20|56065|56015|56066.5|56016.5|56066.5|56016.5|56065|56015|2
1637864010000|2021-11-25 18:13:30|56068|56018|56071|56021|56071.5|56021.5|56068|56018|5
1637864020000|2021-11-25 18:13:40|56071.5|56021.5|56071.5|56021.5|56072|56022|56071|56021|5
1637864030000|2021-11-25 18:13:50|56070.5|56020.5|56071|56021|56071|56021|56069|56019|5
1637864040000|2021-11-25 18:14:00|56070.5|56020.5|56070.5|56020.5|56071|56021|56068|56018|8
1637864050000|2021-11-25 18:14:10|56071|56021|56070.5|56020.5|56071|56021|56070.5|56020.5|8
1637864060000|2021-11-25 18:14:20|56071|56021|56056.5|56006.5|56074|56024|56056.5|56006.5|12
1637864070000|2021-11-25 18:14:30|56057|56007|56056.5|56006.5|56057|56007|56056.5|56006.5|2
1637864090000|2021-11-25 18:14:50|56058.5|56008.5|56061|56011|56061|56011|56058.5|56008.5|17
1637864100000|2021-11-25 18:15:00|56061.5|56011.5|56073|56023|56073|56023|56061|56011|14
1637864110000|2021-11-25 18:15:10|56075.5|56025.5|56070.5|56020.5|56076.5|56026.5|56070.5|56020.5|6
1637864120000|2021-11-25 18:15:20|56071|56021|56070.5|56020.5|56071|56021|56067.5|56017.5|8
1637864130000|2021-11-25 18:15:30|56071|56021|56071|56021|56071|56021|56070.5|56020.5|7
1637864140000|2021-11-25 18:15:40|56070.5|56020.5|56066.5|56016.5|56071|56021|56066.5|56016.5|5
1637864150000|2021-11-25 18:15:50|56067|56017|56070.5|56020.5|56070.5|56020.5|56066.5|56016.5|5
1637864170000|2021-11-25 18:16:10|56071|56021|56075|56025|56075|56025|56070.5|56020.5|7
1637864180000|2021-11-25 18:16:20|56074|56024|56076.5|56026.5|56076.5|56026.5|56074|56024|2
1637864190000|2021-11-25 18:16:30|56077.5|56027.5|56080|56030|56081.5|56031.5|56077.5|56027.5|6
1637864200000|2021-11-25 18:16:40|56077.5|56027.5|56081.5|56031.5|56081.5|56031.5|56076.5|56026.5|6
1637864210000|2021-11-25 18:16:50|56081|56031|56077|56027|56081|56031|56077|56027|6
1637864220000|2021-11-25 18:17:00|56077.5|56027.5|56077|56027|56077.5|56027.5|56077|56027|2
1637864230000|2021-11-25 18:17:10|56075.5|56025.5|56074|56024|56075.5|56025.5|56072|56022|9
1637864240000|2021-11-25 18:17:20|56073.5|56023.5|56072|56022|56073.5|56023.5|56072|56022|2
1637864250000|2021-11-25 18:17:30|56071.5|56021.5|56067|56017|56075.5|56025.5|56067|56017|11
1637864270000|2021-11-25 18:17:50|56068.5|56018.5|56070|56020|56071.5|56021.5|56068.5|56018.5|5
1637864280000|2021-11-25 18:18:00|56070.5|56020.5|56070.5|56020.5|56070.5|56020.5|56070|56020|5
1637864290000|2021-11-25 18:18:10|56071|56021|56072|56022|56072|56022|56070.5|56020.5|4
1637864300000|2021-11-25 18:18:20|56072.5|56022.5|56071|56021|56075.5|56025.5|56071|56021|6
1637864320000|2021-11-25 18:18:40|56072|56022|56072|56022|56074|56024|56072|56022|6
1637864340000|2021-11-25 18:19:00|56071.5|56021.5|56071|56021|56072|56022|56071|56021|4
1637864350000|2021-11-25 18:19:10|56071.5|56021.5|56071|56021|56071.5|56021.5|56071|56021|2
1637864360000|2021-11-25 18:19:20|56071.5|56021.5|56071.5|56021.5|56071.5|56021.5|56071.5|56021.5|1
1637864380000|2021-11-25 18:19:40|56075.5|56025.5|56076.5|56026.5|56076.5|56026.5|56075|56025|10
1637864390000|2021-11-25 18:19:50|56076|56026|56072.5|56022.5|56076.5|56026.5|56071.5|56021.5|15
1637864400000|2021-11-25 18:20:00|56072|56022|56072|56022|56072|56022|56072|56022|1
1637864410000|2021-11-25 18:20:10|56071.5|56021.5|56071|56021|56071.5|56021.5|56070.5|56020.5|4
1637864420000|2021-11-25 18:20:20|56071.5|56021.5|56072|56022|56074|56024|56071.5|56021.5|7
1637864430000|2021-11-25 18:20:30|56071.5|56021.5|56072|56022|56072|56022|56070.5|56020.5|7
1637864440000|2021-11-25 18:20:40|56072.5|56022.5|56074.5|56024.5|56075.5|56025.5|56072.5|56022.5|9
1637864450000|2021-11-25 18:20:50|56073|56023|56071.5|56021.5|56074.5|56024.5|56071.5|56021.5|9
1637864460000|2021-11-25 18:21:00|56070.5|56020.5|56071.5|56021.5|56071.5|56021.5|56070|56020|4
1637864470000|2021-11-25 18:21:10|56069.5|56019.5|56066.5|56016.5|56070|56020|56066.5|56016.5|7
1637864480000|2021-11-25 18:21:20|56066|56016|56066|56016|56066.5|56016.5|56066|56016|9
1637864490000|2021-11-25 18:21:30|56066.5|56016.5|56061.5|56011.5|56066.5|56016.5|56057.5|56007.5|14
1637864500000|2021-11-25 18:21:40|56061|56011|56061|56011|56061.5|56011.5|56061|56011|5
1637864510000|2021-11-25 18:21:50|56061.5|56011.5|56061|56011|56061.5|56011.5|56060.5|56010.5|11
1637864520000|2021-11-25 18:22:00|56060.5|56010.5|56057|56007|56060.5|56010.5|56056.5|56006.5|8
1637864530000|2021-11-25 18:22:10|56056.5|56006.5|56052.5|56002.5|56056.5|56006.5|56051.5|56001.5|10
1637864540000|2021-11-25 18:22:20|56052|56002|56061|56011|56061|56011|56052|56002|6
1637864550000|2021-11-25 18:22:30|56061.5|56011.5|56061|56011|56061.5|56011.5|56061|56011|6
1637864560000|2021-11-25 18:22:40|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|1
1637864580000|2021-11-25 18:23:00|56060.5|56010.5|56059.5|56009.5|56061.7|56011.7|56057.5|56007.5|10
1637864590000|2021-11-25 18:23:10|56059|56009|56058|56008|56060.5|56010.5|56057.5|56007.5|11
1637864600000|2021-11-25 18:23:20|56059|56009|56059|56009|56059|56009|56056.5|56006.5|8
1637864610000|2021-11-25 18:23:30|56058.5|56008.5|56057.5|56007.5|56058.5|56008.5|56057|56007|8
1637864620000|2021-11-25 18:23:40|56058.5|56008.5|56057.5|56007.5|56060|56010|56057.5|56007.5|12
1637864630000|2021-11-25 18:23:50|56057|56007|56059.5|56009.5|56061|56011|56056.5|56006.5|14
1637864640000|2021-11-25 18:24:00|56061|56011|56066|56016|56066|56016|56061|56011|9
1637864650000|2021-11-25 18:24:10|56065.5|56015.5|56066|56016|56066|56016|56065.5|56015.5|2
1637864660000|2021-11-25 18:24:20|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|1
1637864670000|2021-11-25 18:24:30|56066|56016|56066|56016|56066.5|56016.5|56066|56016|3
1637864690000|2021-11-25 18:24:50|56066.5|56016.5|56076|56026|56076.5|56026.5|56066|56016|7
1637864700000|2021-11-25 18:25:00|56076.5|56026.5|56086.5|56036.5|56086.5|56036.5|56076.5|56026.5|11
1637864710000|2021-11-25 18:25:10|56087|56037|56080.5|56030.5|56087.5|56037.5|56079|56029|11
1637864720000|2021-11-25 18:25:20|56081.5|56031.5|56087|56037|56087.5|56037.5|56081.5|56031.5|7
1637864730000|2021-11-25 18:25:30|56083|56033|56082|56032|56083|56033|56081.5|56031.5|7
1637864750000|2021-11-25 18:25:50|56081.5|56031.5|56077|56027|56081.5|56031.5|56077|56027|4
1637864760000|2021-11-25 18:26:00|56076.5|56026.5|56069|56019|56076.5|56026.5|56068|56018|18
1637864770000|2021-11-25 18:26:10|56068|56018|56071|56021|56071|56021|56068|56018|4
1637864780000|2021-11-25 18:26:20|56072|56022|56073|56023|56074.5|56024.5|56069.5|56019.5|7
1637864790000|2021-11-25 18:26:30|56073.5|56023.5|56072|56022|56075.3|56025.3|56072|56022|10
1637864800000|2021-11-25 18:26:40|56072.5|56022.5|56072|56022|56072.5|56022.5|56072|56022|2
1637864830000|2021-11-25 18:27:10|56072.5|56022.5|56077|56027|56077.5|56027.5|56072.5|56022.5|6
1637864840000|2021-11-25 18:27:20|56076.5|56026.5|56072.5|56022.5|56076.5|56026.5|56072.5|56022.5|4
1637864850000|2021-11-25 18:27:30|56072|56022|56072.5|56022.5|56072.5|56022.5|56072|56022|2
1637864860000|2021-11-25 18:27:40|56073|56023|56071.5|56021.5|56073|56023|56071.5|56021.5|2
1637864870000|2021-11-25 18:27:50|56071|56021|56067.5|56017.5|56072|56022|56067.5|56017.5|8
1637864880000|2021-11-25 18:28:00|56068|56018|56066.5|56016.5|56069|56019|56066.5|56016.5|8
1637864890000|2021-11-25 18:28:10|56067|56017|56067.5|56017.5|56067.5|56017.5|56067|56017|2
1637864900000|2021-11-25 18:28:20|56069|56019|56076|56026|56076|56026|56069|56019|7
1637864910000|2021-11-25 18:28:30|56076.5|56026.5|56069|56019|56076.5|56026.5|56068|56018|6
1637864920000|2021-11-25 18:28:40|56068|56018|56069|56019|56069|56019|56068|56018|5
1637864930000|2021-11-25 18:28:50|56069.5|56019.5|56070.5|56020.5|56070.5|56020.5|56069.5|56019.5|2
1637864940000|2021-11-25 18:29:00|56070|56020|56068.5|56018.5|56070|56020|56067|56017|5
1637864950000|2021-11-25 18:29:10|56069.5|56019.5|56067|56017|56071|56021|56067|56017|6
1637864960000|2021-11-25 18:29:20|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|1
1637864970000|2021-11-25 18:29:30|56067|56017|56067|56017|56067|56017|56067|56017|1
1637864980000|2021-11-25 18:29:40|56068|56018|56067|56017|56068|56018|56067|56017|5
1637865030000|2021-11-25 18:30:30|56068|56018|56070.8|56020.8|56070.8|56020.8|56068|56018|3
1637865040000|2021-11-25 18:30:40|56071.3|56021.3|56071.5|56021.5|56071.5|56021.5|56070.8|56020.8|5
1637865050000|2021-11-25 18:30:50|56071|56021|56067.5|56017.5|56071|56021|56067|56017|12
1637865060000|2021-11-25 18:31:00|56067|56017|56069.5|56019.5|56069.5|56019.5|56067|56017|7
1637865070000|2021-11-25 18:31:10|56070.8|56020.8|56067|56017|56071.3|56021.3|56067|56017|5
1637865080000|2021-11-25 18:31:20|56066.5|56016.5|56073|56023|56075.8|56025.8|56066.5|56016.5|18
1637865090000|2021-11-25 18:31:30|56072.5|56022.5|56073|56023|56073|56023|56072.5|56022.5|2
1637865100000|2021-11-25 18:31:40|56072.5|56022.5|56073|56023|56073|56023|56072.5|56022.5|2
1637865110000|2021-11-25 18:31:50|56072.5|56022.5|56072.5|56022.5|56073|56023|56072.5|56022.5|3
1637865120000|2021-11-25 18:32:00|56073|56023|56074.5|56024.5|56074.5|56024.5|56072.5|56022.5|8
1637865130000|2021-11-25 18:32:10|56075.3|56025.3|56073|56023|56075.3|56025.3|56072.5|56022.5|7
1637865140000|2021-11-25 18:32:20|56072.5|56022.5|56067|56017|56072.5|56022.5|56067|56017|7
1637865160000|2021-11-25 18:32:40|56066.5|56016.5|56062|56012|56066.5|56016.5|56062|56012|4
1637865170000|2021-11-25 18:32:50|56063.5|56013.5|56072|56022|56072|56022|56063.5|56013.5|8
1637865180000|2021-11-25 18:33:00|56071|56021|56071|56021|56071|56021|56071|56021|1
1637865190000|2021-11-25 18:33:10|56070.5|56020.5|56072|56022|56076.5|56026.5|56069.5|56019.5|11
1637865200000|2021-11-25 18:33:20|56071.5|56021.5|56071.5|56021.5|56071.5|56021.5|56071|56021|3
1637865210000|2021-11-25 18:33:30|56072|56022|56071.5|56021.5|56072|56022|56071.5|56021.5|2
1637865220000|2021-11-25 18:33:40|56071|56021|56071.5|56021.5|56071.5|56021.5|56071|56021|2
1637865230000|2021-11-25 18:33:50|56070.5|56020.5|56071.5|56021.5|56071.5|56021.5|56069.5|56019.5|5
1637865250000|2021-11-25 18:34:10|56072|56022|56077|56027|56077|56027|56072|56022|4
1637865270000|2021-11-25 18:34:30|56076|56026|56075.7|56025.7|56076|56026|56073|56023|8
1637865280000|2021-11-25 18:34:40|56076|56026|56076|56026|56076|56026|56076|56026|1
1637865290000|2021-11-25 18:34:50|56075.5|56025.5|56072.5|56022.5|56075.5|56025.5|56072.5|56022.5|3
1637865300000|2021-11-25 18:35:00|56073|56023|56073|56023|56074.5|56024.5|56073|56023|5
1637865310000|2021-11-25 18:35:10|56074.5|56024.5|56077|56027|56077|56027|56073|56023|5
1637865320000|2021-11-25 18:35:20|56076.5|56026.5|56077|56027|56077|56027|56076.5|56026.5|2
1637865360000|2021-11-25 18:36:00|56079|56029|56086.5|56036.5|56086.5|56036.5|56079|56029|5
1637865370000|2021-11-25 18:36:10|56087|56037|56087|56037|56088|56038|56085.5|56035.5|8
1637865390000|2021-11-25 18:36:30|56088.5|56038.5|56106|56056|56106|56056|56088.5|56038.5|14
1637865400000|2021-11-25 18:36:40|56107|56057|56097.5|56047.5|56107|56057|56097.5|56047.5|11
1637865410000|2021-11-25 18:36:50|56097|56047|56099|56049|56102|56052|56097|56047|11
1637865420000|2021-11-25 18:37:00|56098|56048|56101|56051|56102|56052|56096.5|56046.5|11
1637865430000|2021-11-25 18:37:10|56100.5|56050.5|56092|56042|56100.5|56050.5|56092|56042|12
1637865440000|2021-11-25 18:37:20|56093.5|56043.5|56101.5|56051.5|56102|56052|56093.5|56043.5|5
1637865450000|2021-11-25 18:37:30|56101|56051|56103|56053|56106|56056|56099|56049|12
1637865460000|2021-11-25 18:37:40|56102.5|56052.5|56106.5|56056.5|56106.5|56056.5|56101.5|56051.5|7
1637865470000|2021-11-25 18:37:50|56107|56057|56133|56083|56133|56083|56107|56057|24
1637865480000|2021-11-25 18:38:00|56133.5|56083.5|56127|56077|56136|56086|56127|56077|17
1637865490000|2021-11-25 18:38:10|56128|56078|56127|56077|56132|56082|56127|56077|5
1637865500000|2021-11-25 18:38:20|56127.5|56077.5|56128|56078|56128|56078|56126.5|56076.5|13
1637865510000|2021-11-25 18:38:30|56128.5|56078.5|56132.5|56082.5|56132.5|56082.5|56125.5|56075.5|9
1637865520000|2021-11-25 18:38:40|56133.5|56083.5|56144.5|56094.5|56144.5|56094.5|56133.5|56083.5|17
1637865530000|2021-11-25 18:38:50|56145|56095|56144.5|56094.5|56146.5|56096.5|56143|56093|14
1637865540000|2021-11-25 18:39:00|56143|56093|56146.5|56096.5|56148|56098|56142.5|56092.5|11
1637865550000|2021-11-25 18:39:10|56146|56096|56146.5|56096.5|56146.5|56096.5|56144.5|56094.5|5
1637865560000|2021-11-25 18:39:20|56144.3|56094.3|56142|56092|56144.8|56094.8|56142|56092|3
1637865570000|2021-11-25 18:39:30|56140.5|56090.5|56141.5|56091.5|56142|56092|56140.5|56090.5|3
1637865580000|2021-11-25 18:39:40|56142|56092|56145.3|56095.3|56147|56097|56142|56092|6
1637865590000|2021-11-25 18:39:50|56146|56096|56152|56102|56156.5|56106.5|56146|56096|15
1637865600000|2021-11-25 18:40:00|56153.5|56103.5|56147|56097|56153.5|56103.5|56147|56097|9
1637865610000|2021-11-25 18:40:10|56149.5|56099.5|56156.5|56106.5|56163|56113|56147|56097|18
1637865620000|2021-11-25 18:40:20|56156|56106|56147|56097|56156|56106|56147|56097|16
1637865630000|2021-11-25 18:40:30|56145.5|56095.5|56146.5|56096.5|56147|56097|56145.3|56095.3|6
1637865640000|2021-11-25 18:40:40|56146|56096|56142.5|56092.5|56147|56097|56142.5|56092.5|6
1637865650000|2021-11-25 18:40:50|56142|56092|56142|56092|56143.3|56093.3|56142|56092|6
1637865660000|2021-11-25 18:41:00|56141|56091|56137|56087|56141|56091|56132.5|56082.5|11
1637865670000|2021-11-25 18:41:10|56136.5|56086.5|56136.7|56086.7|56137|56087|56135.3|56085.3|10
1637865680000|2021-11-25 18:41:20|56136.2|56086.2|56132.7|56082.7|56136.7|56086.7|56132.7|56082.7|8
1637865690000|2021-11-25 18:41:30|56131.7|56081.7|56131.7|56081.7|56132.7|56082.7|56131.2|56081.2|7
1637865700000|2021-11-25 18:41:40|56132.2|56082.2|56132.2|56082.2|56132.7|56082.7|56132.2|56082.2|3
1637865710000|2021-11-25 18:41:50|56132.7|56082.7|56137.2|56087.2|56137.2|56087.2|56132.7|56082.7|9
1637865720000|2021-11-25 18:42:00|56136.7|56086.7|56132.7|56082.7|56136.7|56086.7|56132.7|56082.7|6
1637865730000|2021-11-25 18:42:10|56134.7|56084.7|56136.2|56086.2|56136.2|56086.2|56132.7|56082.7|8
1637865740000|2021-11-25 18:42:20|56137.2|56087.2|56141.2|56091.2|56141.2|56091.2|56137.2|56087.2|4
1637865750000|2021-11-25 18:42:30|56140.7|56090.7|56142.2|56092.2|56142.2|56092.2|56140.7|56090.7|6
1637865760000|2021-11-25 18:42:40|56143.7|56093.7|56152.7|56102.7|56154.2|56104.2|56142.7|56092.7|16
1637865770000|2021-11-25 18:42:50|56154.7|56104.7|56152.2|56102.2|56154.7|56104.7|56148.2|56098.2|20
1637865780000|2021-11-25 18:43:00|56152.7|56102.7|56147.7|56097.7|56154.2|56104.2|56147.7|56097.7|11
1637865790000|2021-11-25 18:43:10|56148.2|56098.2|56151.2|56101.2|56151.2|56101.2|56147.7|56097.7|10
1637865800000|2021-11-25 18:43:20|56150.7|56100.7|56142.7|56092.7|56150.7|56100.7|56142.7|56092.7|10
1637865810000|2021-11-25 18:43:30|56143.2|56093.2|56146.2|56096.2|56146.7|56096.7|56143.2|56093.2|5
1637865820000|2021-11-25 18:43:40|56146.7|56096.7|56146.2|56096.2|56146.7|56096.7|56146.2|56096.2|2
1637865830000|2021-11-25 18:43:50|56146.7|56096.7|56155.5|56105.5|56156.2|56106.2|56146.7|56096.7|9
1637865840000|2021-11-25 18:44:00|56154.2|56104.2|56152.7|56102.7|56154.7|56104.7|56151.7|56101.7|9
1637865850000|2021-11-25 18:44:10|56151.7|56101.7|56147.2|56097.2|56151.7|56101.7|56147.2|56097.2|4
1637865870000|2021-11-25 18:44:30|56148.2|56098.2|56156.7|56106.7|56158.2|56108.2|56148.2|56098.2|9
1637865880000|2021-11-25 18:44:40|56158.7|56108.7|56171.2|56121.2|56171.2|56121.2|56158.7|56108.7|6
1637865890000|2021-11-25 18:44:50|56171.7|56121.7|56162.2|56112.2|56180.7|56130.7|56162.2|56112.2|23
1637865900000|2021-11-25 18:45:00|56162.7|56112.7|56159.2|56109.2|56164.7|56114.7|56159.2|56109.2|13
1637865910000|2021-11-25 18:45:10|56158.2|56108.2|56161.2|56111.2|56161.7|56111.7|56158.2|56108.2|9
1637865920000|2021-11-25 18:45:20|56160.7|56110.7|56161.7|56111.7|56161.7|56111.7|56159.2|56109.2|5
1637865930000|2021-11-25 18:45:30|56162.7|56112.7|56162.2|56112.2|56166.7|56116.7|56160.7|56110.7|13
1637865940000|2021-11-25 18:45:40|56161.7|56111.7|56157.2|56107.2|56161.7|56111.7|56157.2|56107.2|7
1637865950000|2021-11-25 18:45:50|56157.7|56107.7|56162.2|56112.2|56162.2|56112.2|56157.7|56107.7|6
1637865960000|2021-11-25 18:46:00|56161.7|56111.7|56159.2|56109.2|56161.7|56111.7|56157.7|56107.7|12
1637865970000|2021-11-25 18:46:10|56158.2|56108.2|56161.2|56111.2|56161.2|56111.2|56158.2|56108.2|5
1637865980000|2021-11-25 18:46:20|56163.2|56113.2|56147.2|56097.2|56166.2|56116.2|56147.2|56097.2|15
1637865990000|2021-11-25 18:46:30|56146.7|56096.7|56145.6|56095.6|56147.2|56097.2|56145.6|56095.6|6
1637866000000|2021-11-25 18:46:40|56146.1|56096.1|56157.7|56107.7|56157.7|56107.7|56146.1|56096.1|8
1637866010000|2021-11-25 18:46:50|56157.2|56107.2|56157.2|56107.2|56157.2|56107.2|56154.7|56104.7|9
1637866020000|2021-11-25 18:47:00|56155.7|56105.7|56151.2|56101.2|56156.2|56106.2|56150.2|56100.2|9
1637866030000|2021-11-25 18:47:10|56151.7|56101.7|56152.8|56102.8|56156.3|56106.3|56151.7|56101.7|10
1637866040000|2021-11-25 18:47:20|56153.3|56103.3|56156.3|56106.3|56156.3|56106.3|56152.8|56102.8|6
1637866050000|2021-11-25 18:47:30|56156.8|56106.8|56156.3|56106.3|56156.8|56106.8|56153.3|56103.3|12
1637866060000|2021-11-25 18:47:40|56155.8|56105.8|56156.3|56106.3|56156.3|56106.3|56155.8|56105.8|2
1637866070000|2021-11-25 18:47:50|56156.8|56106.8|56157.3|56107.3|56157.3|56107.3|56156.3|56106.3|4
1637866080000|2021-11-25 18:48:00|56158.8|56108.8|56158.3|56108.3|56162.3|56112.3|56158.3|56108.3|8
1637866090000|2021-11-25 18:48:10|56157.3|56107.3|56157.3|56107.3|56157.3|56107.3|56157.3|56107.3|1
1637866100000|2021-11-25 18:48:20|56158.8|56108.8|56157.3|56107.3|56158.8|56108.8|56157.3|56107.3|4
1637866120000|2021-11-25 18:48:40|56157.8|56107.8|56159.8|56109.8|56159.8|56109.8|56157.8|56107.8|2
1637866130000|2021-11-25 18:48:50|56161.3|56111.3|56152.3|56102.3|56161.3|56111.3|56152.3|56102.3|5
1637866140000|2021-11-25 18:49:00|56152.8|56102.8|56153.3|56103.3|56156.8|56106.8|56152.3|56102.3|15
1637866150000|2021-11-25 18:49:10|56152.3|56102.3|56161.8|56111.8|56161.8|56111.8|56152.3|56102.3|11
1637866160000|2021-11-25 18:49:20|56162.3|56112.3|56162.3|56112.3|56162.3|56112.3|56161.8|56111.8|3
1637866170000|2021-11-25 18:49:30|56162.8|56112.8|56162.8|56112.8|56162.8|56112.8|56162.8|56112.8|1
1637866190000|2021-11-25 18:49:50|56162.3|56112.3|56162.3|56112.3|56162.3|56112.3|56162.3|56112.3|1
1637866200000|2021-11-25 18:50:00|56164.3|56114.3|56170.8|56120.8|56171.3|56121.3|56162.8|56112.8|19
1637866210000|2021-11-25 18:50:10|56170.5|56120.5|56170.3|56120.3|56172.3|56122.3|56168.8|56118.8|13
1637866220000|2021-11-25 18:50:20|56169.3|56119.3|56167.8|56117.8|56169.3|56119.3|56167.8|56117.8|5
1637866230000|2021-11-25 18:50:30|56167.3|56117.3|56167.3|56117.3|56167.3|56117.3|56167.3|56117.3|1
1637866240000|2021-11-25 18:50:40|56166.8|56116.8|56167.3|56117.3|56167.3|56117.3|56166.8|56116.8|2
1637866260000|2021-11-25 18:51:00|56167.8|56117.8|56187.8|56137.8|56187.8|56137.8|56167.8|56117.8|9
1637866270000|2021-11-25 18:51:10|56188.3|56138.3|56186.3|56136.3|56199.3|56149.3|56186.3|56136.3|20
1637866280000|2021-11-25 18:51:20|56185.8|56135.8|56183.3|56133.3|56187.8|56137.8|56181.8|56131.8|21
1637866290000|2021-11-25 18:51:30|56188.8|56138.8|56182.3|56132.3|56188.8|56138.8|56182.3|56132.3|12
1637866310000|2021-11-25 18:51:50|56181.3|56131.3|56176.3|56126.3|56181.3|56131.3|56173.3|56123.3|9
1637866320000|2021-11-25 18:52:00|56175.5|56125.5|56172.3|56122.3|56175.5|56125.5|56172.3|56122.3|3
1637866330000|2021-11-25 18:52:10|56171.3|56121.3|56167.3|56117.3|56171.3|56121.3|56165.3|56115.3|8
1637866340000|2021-11-25 18:52:20|56166.8|56116.8|56166.8|56116.8|56166.8|56116.8|56166.8|56116.8|1
1637866350000|2021-11-25 18:52:30|56167.3|56117.3|56169.3|56119.3|56169.3|56119.3|56167.3|56117.3|2
1637866360000|2021-11-25 18:52:40|56171.8|56121.8|56182.3|56132.3|56182.3|56132.3|56171.8|56121.8|8
1637866370000|2021-11-25 18:52:50|56181.3|56131.3|56177.3|56127.3|56182.3|56132.3|56176.3|56126.3|9
1637866390000|2021-11-25 18:53:10|56176.8|56126.8|56168.8|56118.8|56176.8|56126.8|56168.8|56118.8|11
1637866400000|2021-11-25 18:53:20|56171.3|56121.3|56171.3|56121.3|56173.3|56123.3|56171.3|56121.3|12
1637866410000|2021-11-25 18:53:30|56172.3|56122.3|56172.3|56122.3|56172.3|56122.3|56172.3|56122.3|1
1637866430000|2021-11-25 18:53:50|56173.3|56123.3|56177.3|56127.3|56177.3|56127.3|56173.3|56123.3|5
1637866440000|2021-11-25 18:54:00|56177.8|56127.8|56172.3|56122.3|56177.8|56127.8|56172.3|56122.3|3
1637866450000|2021-11-25 18:54:10|56172.8|56122.8|56167.8|56117.8|56172.8|56122.8|56167.3|56117.3|6
1637866460000|2021-11-25 18:54:20|56167.3|56117.3|56167.3|56117.3|56167.8|56117.8|56167.3|56117.3|3
1637866470000|2021-11-25 18:54:30|56167.8|56117.8|56167.3|56117.3|56167.8|56117.8|56166.8|56116.8|6
1637866480000|2021-11-25 18:54:40|56167.8|56117.8|56163.3|56113.3|56167.8|56117.8|56163.3|56113.3|3
1637866490000|2021-11-25 18:54:50|56162.8|56112.8|56152.8|56102.8|56163.3|56113.3|56152.8|56102.8|15
1637866500000|2021-11-25 18:55:00|56153.8|56103.8|56152.8|56102.8|56158.3|56108.3|56152.8|56102.8|7
1637866510000|2021-11-25 18:55:10|56153.8|56103.8|56152.8|56102.8|56162.8|56112.8|56150.5|56100.5|14
1637866520000|2021-11-25 18:55:20|56150.5|56100.5|56153.3|56103.3|56153.3|56103.3|56150.5|56100.5|4
1637866530000|2021-11-25 18:55:30|56153.8|56103.8|56156.8|56106.8|56157.3|56107.3|56153.8|56103.8|5
1637866540000|2021-11-25 18:55:40|56157.3|56107.3|56157.8|56107.8|56157.8|56107.8|56157.3|56107.3|2
1637866550000|2021-11-25 18:55:50|56157.3|56107.3|56152.8|56102.8|56157.8|56107.8|56152.8|56102.8|6
1637866560000|2021-11-25 18:56:00|56151.3|56101.3|56155.8|56105.8|56155.8|56105.8|56151.3|56101.3|5
1637866570000|2021-11-25 18:56:10|56156.8|56106.8|56155.3|56105.3|56162.8|56112.8|56155.3|56105.3|8
1637866580000|2021-11-25 18:56:20|56155.8|56105.8|56152.8|56102.8|56156.8|56106.8|56152.8|56102.8|6
1637866590000|2021-11-25 18:56:30|56152.3|56102.3|56143.8|56093.8|56152.3|56102.3|56143.8|56093.8|6
1637866600000|2021-11-25 18:56:40|56145.3|56095.3|56146.8|56096.8|56146.8|56096.8|56142.8|56092.8|13
1637866610000|2021-11-25 18:56:50|56147.3|56097.3|56148.3|56098.3|56148.8|56098.8|56146.3|56096.3|7
1637866620000|2021-11-25 18:57:00|56147.3|56097.3|56146.3|56096.3|56147.3|56097.3|56145.5|56095.5|3
1637866630000|2021-11-25 18:57:10|56146.8|56096.8|56151.3|56101.3|56151.3|56101.3|56146.8|56096.8|5
1637866640000|2021-11-25 18:57:20|56151.8|56101.8|56152.3|56102.3|56152.3|56102.3|56151.8|56101.8|2
1637866650000|2021-11-25 18:57:30|56152.8|56102.8|56153.3|56103.3|56155.3|56105.3|56152.8|56102.8|5
1637866660000|2021-11-25 18:57:40|56152.8|56102.8|56152.8|56102.8|56152.8|56102.8|56152.8|56102.8|1
1637866670000|2021-11-25 18:57:50|56153.8|56103.8|56152.3|56102.3|56156.3|56106.3|56152.3|56102.3|7
1637866680000|2021-11-25 18:58:00|56150.8|56100.8|56147.8|56097.8|56150.8|56100.8|56147.8|56097.8|3
1637866690000|2021-11-25 18:58:10|56148.3|56098.3|56152.3|56102.3|56154.8|56104.8|56148.3|56098.3|10
1637866700000|2021-11-25 18:58:20|56153.3|56103.3|56157.3|56107.3|56157.3|56107.3|56153.3|56103.3|6
1637866720000|2021-11-25 18:58:40|56155.8|56105.8|56152.8|56102.8|56157.3|56107.3|56152.3|56102.3|10
1637866730000|2021-11-25 18:58:50|56155.3|56105.3|56153.7|56103.7|56155.3|56105.3|56153.7|56103.7|7
1637866740000|2021-11-25 18:59:00|56155.2|56105.2|56156.7|56106.7|56156.7|56106.7|56155.2|56105.2|5
1637866750000|2021-11-25 18:59:10|56157.2|56107.2|56157.2|56107.2|56157.2|56107.2|56157.2|56107.2|1
1637866770000|2021-11-25 18:59:30|56156.2|56106.2|56157.2|56107.2|56157.2|56107.2|56156.2|56106.2|3
1637866780000|2021-11-25 18:59:40|56156.7|56106.7|56152.7|56102.7|56157.2|56107.2|56152.2|56102.2|11
1637866790000|2021-11-25 18:59:50|56152.2|56102.2|56155.2|56105.2|56155.2|56105.2|56152.2|56102.2|4
1637866800000|2021-11-25 19:00:00|56156.2|56106.2|56150.5|56100.5|56156.2|56106.2|56150.5|56100.5|8
1637866830000|2021-11-25 19:00:30|56153|56103|56155.5|56105.5|56160.5|56110.5|56153|56103|3
1637866840000|2021-11-25 19:00:40|56157.5|56107.5|56160.5|56110.5|56160.5|56110.5|56157.5|56107.5|2
1637866870000|2021-11-25 19:01:10|56155.5|56105.5|56155.5|56105.5|56155.5|56105.5|56155.5|56105.5|1
1637866890000|2021-11-25 19:01:30|56134.8|56084.8|56125.5|56075.5|56135.3|56085.3|56123.5|56073.5|5
1637866900000|2021-11-25 19:01:40|56130.5|56080.5|56125.5|56075.5|56130.5|56080.5|56125.5|56075.5|8
1637866930000|2021-11-25 19:02:10|56120.5|56070.5|56120.5|56070.5|56120.5|56070.5|56120.5|56070.5|1
1637866940000|2021-11-25 19:02:20|56117.5|56067.5|56120.5|56070.5|56120.5|56070.5|56117.5|56067.5|2
1637866950000|2021-11-25 19:02:30|56123.5|56073.5|56125.5|56075.5|56125.5|56075.5|56123.5|56073.5|2
1637866960000|2021-11-25 19:02:40|56120.5|56070.5|56120.5|56070.5|56123.5|56073.5|56120.5|56070.5|3
1637866990000|2021-11-25 19:03:10|56117.5|56067.5|56120.5|56070.5|56120.5|56070.5|56115.5|56065.5|3
1637867000000|2021-11-25 19:03:20|56115.5|56065.5|56115.5|56065.5|56120.5|56070.5|56115.5|56065.5|11
1637867020000|2021-11-25 19:03:40|56117.5|56067.5|56120.5|56070.5|56120.5|56070.5|56117.5|56067.5|2
1637867040000|2021-11-25 19:04:00|56119.8|56069.8|56095.5|56045.5|56119.8|56069.8|56095.5|56045.5|9
1637867050000|2021-11-25 19:04:10|56087.5|56037.5|56090.5|56040.5|56090.5|56040.5|56085.5|56035.5|6
1637867060000|2021-11-25 19:04:20|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|56083.5|56033.5|5
1637867070000|2021-11-25 19:04:30|56080.5|56030.5|56080.5|56030.5|56083.5|56033.5|56070.5|56020.5|10
1637867080000|2021-11-25 19:04:40|56085.5|56035.5|56087.5|56037.5|56087.5|56037.5|56085.5|56035.5|2
1637867090000|2021-11-25 19:04:50|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|1
1637867120000|2021-11-25 19:05:20|56087.5|56037.5|56105.5|56055.5|56105.5|56055.5|56087.5|56037.5|6
1637867130000|2021-11-25 19:05:30|56107.5|56057.5|56115.5|56065.5|56115.5|56065.5|56107.5|56057.5|4
1637867140000|2021-11-25 19:05:40|56120.5|56070.5|56120.5|56070.5|56120.5|56070.5|56120.5|56070.5|1
1637867150000|2021-11-25 19:05:50|56123.5|56073.5|56125.5|56075.5|56125.5|56075.5|56120.5|56070.5|4
1637867170000|2021-11-25 19:06:10|56127.5|56077.5|56125.5|56075.5|56127.5|56077.5|56125.5|56075.5|2
1637867180000|2021-11-25 19:06:20|56127.5|56077.5|56136.4|56086.4|56136.4|56086.4|56127.5|56077.5|10
1637867190000|2021-11-25 19:06:30|56140.5|56090.5|56135.5|56085.5|56140.5|56090.5|56135.5|56085.5|4
1637867200000|2021-11-25 19:06:40|56130.5|56080.5|56125.5|56075.5|56130.5|56080.5|56125.5|56075.5|7
1637867210000|2021-11-25 19:06:50|56123.5|56073.5|56120.5|56070.5|56123.5|56073.5|56120.5|56070.5|2
1637867230000|2021-11-25 19:07:10|56122.4|56072.4|56120.5|56070.5|56125.5|56075.5|56120.5|56070.5|3
1637867240000|2021-11-25 19:07:20|56117.5|56067.5|56115.5|56065.5|56117.5|56067.5|56115.5|56065.5|2
1637867250000|2021-11-25 19:07:30|56110.5|56060.5|56110.5|56060.5|56115.5|56065.5|56110.5|56060.5|6
1637867260000|2021-11-25 19:07:40|56105.5|56055.5|56100.5|56050.5|56105.5|56055.5|56100.5|56050.5|2
1637867290000|2021-11-25 19:08:10|56105.5|56055.5|56105.5|56055.5|56105.5|56055.5|56100.5|56050.5|3
1637867300000|2021-11-25 19:08:20|56107.5|56057.5|56110.5|56060.5|56110.5|56060.5|56107.5|56057.5|2
1637867310000|2021-11-25 19:08:30|56115.5|56065.5|56125.5|56075.5|56125.5|56075.5|56115.5|56065.5|4
1637867320000|2021-11-25 19:08:40|56120.5|56070.5|56120.5|56070.5|56125.5|56075.5|56120.5|56070.5|3
1637867330000|2021-11-25 19:08:50|56117.5|56067.5|56120.5|56070.5|56120.5|56070.5|56117.5|56067.5|2
1637867340000|2021-11-25 19:09:00|56125.5|56075.5|56125.5|56075.5|56125.5|56075.5|56125.5|56075.5|1
1637867350000|2021-11-25 19:09:10|56121.3|56071.3|56100.5|56050.5|56121.3|56071.3|56100.5|56050.5|4
1637867360000|2021-11-25 19:09:20|56097.5|56047.5|56067.5|56017.5|56097.5|56047.5|56065.5|56015.5|14
1637867370000|2021-11-25 19:09:30|56070.5|56020.5|56070.5|56020.5|56070.5|56020.5|56060.5|56010.5|10
1637867380000|2021-11-25 19:09:40|56075.5|56025.5|56085.5|56035.5|56085.5|56035.5|56075.5|56025.5|3
1637867390000|2021-11-25 19:09:50|56083.5|56033.5|56065.5|56015.5|56083.5|56033.5|56065.5|56015.5|5
1637867410000|2021-11-25 19:10:10|56069.9|56019.9|56085.5|56035.5|56085.5|56035.5|56069.9|56019.9|4
1637867420000|2021-11-25 19:10:20|56080.5|56030.5|56085.5|56035.5|56085.5|56035.5|56080.5|56030.5|3
1637867430000|2021-11-25 19:10:30|56090.5|56040.5|56090.5|56040.5|56090.5|56040.5|56087.5|56037.5|3
1637867440000|2021-11-25 19:10:40|56080.5|56030.5|56090.5|56040.5|56090.5|56040.5|56080.5|56030.5|5
1637867450000|2021-11-25 19:10:50|56087.3|56037.3|56076.4|56026.4|56087.5|56037.5|56070.5|56020.5|13
1637867460000|2021-11-25 19:11:00|56075.5|56025.5|56060.5|56010.5|56076.3|56026.3|56060.5|56010.5|4
1637867470000|2021-11-25 19:11:10|56065.5|56015.5|56075.5|56025.5|56075.5|56025.5|56065.5|56015.5|3
1637867480000|2021-11-25 19:11:20|56080.5|56030.5|56070.5|56020.5|56080.5|56030.5|56070.5|56020.5|7
1637867490000|2021-11-25 19:11:30|56073.5|56023.5|56070.5|56020.5|56075.5|56025.5|56070.5|56020.5|3
1637867500000|2021-11-25 19:11:40|56075.5|56025.5|56075.5|56025.5|56075.5|56025.5|56075.5|56025.5|1
1637867510000|2021-11-25 19:11:50|56073.5|56023.5|56075.5|56025.5|56075.5|56025.5|56070.5|56020.5|4
1637867530000|2021-11-25 19:12:10|56080.5|56030.5|56080.5|56030.5|56080.5|56030.5|56080.5|56030.5|1
1637867550000|2021-11-25 19:12:30|56083.5|56033.5|56085.5|56035.5|56085.5|56035.5|56080.5|56030.5|7
1637867560000|2021-11-25 19:12:40|56083.5|56033.5|56075.5|56025.5|56083.5|56033.5|56075.5|56025.5|2
1637867570000|2021-11-25 19:12:50|56080.5|56030.5|56075.5|56025.5|56080.5|56030.5|56075.5|56025.5|5
1637867580000|2021-11-25 19:13:00|56076.4|56026.4|56080.5|56030.5|56080.5|56030.5|56076.4|56026.4|2
1637867590000|2021-11-25 19:13:10|56077.5|56027.5|56080.5|56030.5|56080.5|56030.5|56075.5|56025.5|4
1637867600000|2021-11-25 19:13:20|56075.5|56025.5|56075.5|56025.5|56077.5|56027.5|56075.5|56025.5|3
1637867640000|2021-11-25 19:14:00|56075.7|56025.7|56080.5|56030.5|56080.5|56030.5|56075.7|56025.7|3
1637867690000|2021-11-25 19:14:50|56083.5|56033.5|56085.5|56035.5|56085.5|56035.5|56083.5|56033.5|2
1637867720000|2021-11-25 19:15:20|56083.5|56033.5|56085.5|56035.5|56085.5|56035.5|56083.5|56033.5|2
1637867750000|2021-11-25 19:15:50|56085.7|56035.7|56090.5|56040.5|56090.5|56040.5|56085.7|56035.7|5
1637867760000|2021-11-25 19:16:00|56087.5|56037.5|56090.5|56040.5|56090.5|56040.5|56087.5|56037.5|2
1637867780000|2021-11-25 19:16:20|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|1
1637867800000|2021-11-25 19:16:40|56087.5|56037.5|56085.5|56035.5|56090.5|56040.5|56085.5|56035.5|3
1637867850000|2021-11-25 19:17:30|56083.5|56033.5|56075.5|56025.5|56083.5|56033.5|56075.5|56025.5|3
1637867860000|2021-11-25 19:17:40|56073.5|56023.5|56070.5|56020.5|56073.5|56023.5|56070.5|56020.5|2
1637867870000|2021-11-25 19:17:50|56071|56021|56070.5|56020.5|56075.5|56025.5|56070.5|56020.5|3
1637867900000|2021-11-25 19:18:20|56071|56021|56075.5|56025.5|56075.5|56025.5|56071|56021|2
1637867910000|2021-11-25 19:18:30|56070.5|56020.5|56070.5|56020.5|56070.5|56020.5|56070.5|56020.5|1
1637867920000|2021-11-25 19:18:40|56067.5|56017.5|56065.5|56015.5|56067.5|56017.5|56065.5|56015.5|2
1637867930000|2021-11-25 19:18:50|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|1
1637867940000|2021-11-25 19:19:00|56070.5|56020.5|56075.5|56025.5|56075.5|56025.5|56070.5|56020.5|2
1637867950000|2021-11-25 19:19:10|56058.3|56008.3|56005.5|55955.5|56058.3|56008.3|55995.5|55945.5|10
1637867960000|2021-11-25 19:19:20|56006.5|55956.5|56035.5|55985.5|56035.5|55985.5|56006|55956|13
1637867970000|2021-11-25 19:19:30|56033.5|55983.5|56050.7|56000.7|56055.5|56005.5|56030.5|55980.5|8
1637867980000|2021-11-25 19:19:40|56055.5|56005.5|56035.5|55985.5|56055.5|56005.5|56035.5|55985.5|7
1637867990000|2021-11-25 19:19:50|56035.7|55985.7|56035.5|55985.5|56035.7|55985.7|56033.5|55983.5|4
1637868000000|2021-11-25 19:20:00|56035.7|55985.7|56025.5|55975.5|56040.5|55990.5|56025.5|55975.5|6
1637868010000|2021-11-25 19:20:10|56025.7|55975.7|56040.5|55990.5|56040.5|55990.5|56025.7|55975.7|6
1637868020000|2021-11-25 19:20:20|56040.7|55990.7|56045.5|55995.5|56045.5|55995.5|56040.7|55990.7|2
1637868040000|2021-11-25 19:20:40|56050.5|56000.5|56033.5|55983.5|56050.5|56000.5|56030.5|55980.5|6
1637868050000|2021-11-25 19:20:50|56030.5|55980.5|56030.5|55980.5|56030.5|55980.5|56030.5|55980.5|1
1637868060000|2021-11-25 19:21:00|56027.5|55977.5|56010.5|55960.5|56027.5|55977.5|56010.5|55960.5|4
1637868070000|2021-11-25 19:21:10|56010.7|55960.7|56015.5|55965.5|56020.5|55970.5|56010.7|55960.7|4
1637868080000|2021-11-25 19:21:20|56010.5|55960.5|56010.5|55960.5|56010.5|55960.5|56010.5|55960.5|1
1637868100000|2021-11-25 19:21:40|56005.5|55955.5|56020.5|55970.5|56020.5|55970.5|56005.5|55955.5|7
1637868110000|2021-11-25 19:21:50|56015.5|55965.5|56015.5|55965.5|56020.5|55970.5|56015.5|55965.5|4
1637868120000|2021-11-25 19:22:00|56020.5|55970.5|56020.5|55970.5|56020.5|55970.5|56015.5|55965.5|4
1637868130000|2021-11-25 19:22:10|56015.5|55965.5|56015.5|55965.5|56015.5|55965.5|56015.5|55965.5|1
1637868140000|2021-11-25 19:22:20|56015.7|55965.7|56015.5|55965.5|56020.5|55970.5|56015.5|55965.5|4
1637868150000|2021-11-25 19:22:30|56017.5|55967.5|56020.5|55970.5|56020.5|55970.5|56017.5|55967.5|2
1637868160000|2021-11-25 19:22:40|56015.5|55965.5|56020.5|55970.5|56020.5|55970.5|56015.5|55965.5|6
1637868170000|2021-11-25 19:22:50|56021.7|55971.7|56020.5|55970.5|56021.7|55971.7|56020.5|55970.5|2
1637868210000|2021-11-25 19:23:30|56020.7|55970.7|56030.5|55980.5|56030.5|55980.5|56020.7|55970.7|4
1637868220000|2021-11-25 19:23:40|56030.7|55980.7|56045.5|55995.5|56045.5|55995.5|56030.7|55980.7|8
1637868230000|2021-11-25 19:23:50|56040.5|55990.5|56035.5|55985.5|56040.5|55990.5|56035.5|55985.5|3
1637868240000|2021-11-25 19:24:00|56035.7|55985.7|56047.5|55997.5|56047.5|55997.5|56035.7|55985.7|8
1637868250000|2021-11-25 19:24:10|56045.5|55995.5|56045.5|55995.5|56050.5|56000.5|56045.5|55995.5|5
1637868270000|2021-11-25 19:24:30|56056.2|56006.2|56066.2|56016.2|56070.5|56020.5|56055.7|56005.7|6
1637868280000|2021-11-25 19:24:40|56070.5|56020.5|56065.5|56015.5|56070.5|56020.5|56060.5|56010.5|10
1637868290000|2021-11-25 19:24:50|56060.5|56010.5|56065.5|56015.5|56065.5|56015.5|56060.5|56010.5|3
1637868300000|2021-11-25 19:25:00|56060.5|56010.5|56060.5|56010.5|56060.5|56010.5|56060.5|56010.5|1
1637868310000|2021-11-25 19:25:10|56063.5|56013.5|56065.5|56015.5|56065.5|56015.5|56063.5|56013.5|2
1637868330000|2021-11-25 19:25:30|56063.5|56013.5|56060.5|56010.5|56063.5|56013.5|56060.5|56010.5|2
1637868370000|2021-11-25 19:26:10|56063.5|56013.5|56065.5|56015.5|56065.5|56015.5|56063.5|56013.5|2
1637868390000|2021-11-25 19:26:30|56063.5|56013.5|56055.5|56005.5|56065.5|56015.5|56055.5|56005.5|8
1637868400000|2021-11-25 19:26:40|56053.5|56003.5|56053.5|56003.5|56055.5|56005.5|56053.5|56003.5|3
1637868410000|2021-11-25 19:26:50|56050.5|56000.5|56050.5|56000.5|56050.5|56000.5|56050.5|56000.5|1
1637868420000|2021-11-25 19:27:00|56045.5|55995.5|56045.5|55995.5|56047.5|55997.5|56045.5|55995.5|3
1637868450000|2021-11-25 19:27:30|56046.7|55996.7|56055.5|56005.5|56055.5|56005.5|56046.7|55996.7|3
1637868460000|2021-11-25 19:27:40|56052.5|56002.5|56045.5|55995.5|56052.5|56002.5|56040.5|55990.5|4
1637868470000|2021-11-25 19:27:50|56040.5|55990.5|56035.5|55985.5|56040.5|55990.5|56035.5|55985.5|2
1637868490000|2021-11-25 19:28:10|56033.5|55983.5|56040.5|55990.5|56040.5|55990.5|56033.5|55983.5|4
1637868500000|2021-11-25 19:28:20|56043.5|55993.5|56040.5|55990.5|56043.5|55993.5|56040.5|55990.5|2
1637868510000|2021-11-25 19:28:30|56040.7|55990.7|56050.5|56000.5|56050.5|56000.5|56040.7|55990.7|4
1637868520000|2021-11-25 19:28:40|56054.1|56004.1|56055.5|56005.5|56055.5|56005.5|56050.6|56000.6|3
1637868550000|2021-11-25 19:29:10|56050.5|56000.5|56050.5|56000.5|56050.5|56000.5|56050.5|56000.5|1
1637868560000|2021-11-25 19:29:20|56050.6|56000.6|56050.5|56000.5|56055.5|56005.5|56050.5|56000.5|5
1637868570000|2021-11-25 19:29:30|56047.5|55997.5|56040.5|55990.5|56047.5|55997.5|56040.5|55990.5|4
1637868590000|2021-11-25 19:29:50|56035.5|55985.5|56040.5|55990.5|56040.5|55990.5|56035.5|55985.5|4
1637868600000|2021-11-25 19:30:00|56037.5|55987.5|56035.5|55985.5|56037.5|55987.5|56035.5|55985.5|2
1637868610000|2021-11-25 19:30:10|56037.6|55987.6|56037.6|55987.6|56037.6|55987.6|56037.6|55987.6|1
1637868620000|2021-11-25 19:30:20|56040.5|55990.5|56036.6|55986.6|56040.5|55990.5|56036.6|55986.6|3
1637868630000|2021-11-25 19:30:30|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|1
1637868640000|2021-11-25 19:30:40|56043.5|55993.5|56040.5|55990.5|56045.5|55995.5|56040.5|55990.5|3
1637868680000|2021-11-25 19:31:20|56042.1|55992.1|56050.5|56000.5|56050.5|56000.5|56042.1|55992.1|5
1637868690000|2021-11-25 19:31:30|56050.6|56000.6|56050.5|56000.5|56055.5|56005.5|56050.5|56000.5|5
1637868700000|2021-11-25 19:31:40|56050.6|56000.6|56055.5|56005.5|56055.5|56005.5|56050.6|56000.6|3
1637868710000|2021-11-25 19:31:50|56053.5|56003.5|56050.5|56000.5|56053.5|56003.5|56050.5|56000.5|2
1637868750000|2021-11-25 19:32:30|56047.5|55997.5|56050.5|56000.5|56050.5|56000.5|56045.5|55995.5|8
1637868760000|2021-11-25 19:32:40|56047.5|55997.5|56045.5|55995.5|56050.5|56000.5|56045.5|55995.5|4
1637868770000|2021-11-25 19:32:50|56040.5|55990.5|56045.5|55995.5|56045.5|55995.5|56040.5|55990.5|3
1637868780000|2021-11-25 19:33:00|56045.6|55995.6|56047.5|55997.5|56047.5|55997.5|56045.5|55995.5|5
1637868790000|2021-11-25 19:33:10|56048.1|55998.1|56050.5|56000.5|56050.5|56000.5|56047.5|55997.5|3
1637868800000|2021-11-25 19:33:20|56047.5|55997.5|56045.5|55995.5|56047.5|55997.5|56045.5|55995.5|2
1637868810000|2021-11-25 19:33:30|56050.5|56000.5|56050.5|56000.5|56050.5|56000.5|56050.5|56000.5|1
1637868820000|2021-11-25 19:33:40|56050.6|56000.6|56055.5|56005.5|56055.5|56005.5|56050.6|56000.6|2
1637868830000|2021-11-25 19:33:50|56050.5|56000.5|56050.5|56000.5|56053.5|56003.5|56050.5|56000.5|3
1637868840000|2021-11-25 19:34:00|56047.5|55997.5|56050.5|56000.5|56050.5|56000.5|56045.5|55995.5|5
1637868900000|2021-11-25 19:35:00|56053.5|56003.5|56053.5|56003.5|56053.5|56003.5|56053.5|56003.5|1
1637868910000|2021-11-25 19:35:10|56055.5|56005.5|56050.5|56000.5|56055.5|56005.5|56050.5|56000.5|3
1637868930000|2021-11-25 19:35:30|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|1
1637868940000|2021-11-25 19:35:40|56041.6|55991.6|56040.5|55990.5|56041.6|55991.6|56040.5|55990.5|2
1637868950000|2021-11-25 19:35:50|56037.5|55987.5|56040.5|55990.5|56040.5|55990.5|56035.5|55985.5|3
1637868960000|2021-11-25 19:36:00|56037.6|55987.6|56040.5|55990.5|56040.5|55990.5|56036.6|55986.6|8
1637868990000|2021-11-25 19:36:30|56038.1|55988.1|56040.5|55990.5|56040.5|55990.5|56038.1|55988.1|2
1637869030000|2021-11-25 19:37:10|56041.6|55991.6|56045.5|55995.5|56045.5|55995.5|56041.6|55991.6|2
1637869050000|2021-11-25 19:37:30|56046.1|55996.1|56050.5|56000.5|56050.5|56000.5|56046.1|55996.1|3
1637869060000|2021-11-25 19:37:40|56051.6|56001.6|56050.5|56000.5|56055.5|56005.5|56050.5|56000.5|3
1637869080000|2021-11-25 19:38:00|56050.6|56000.6|56050.5|56000.5|56050.6|56000.6|56050.5|56000.5|2
1637869090000|2021-11-25 19:38:10|56045.5|55995.5|56040.5|55990.5|56045.5|55995.5|56040.5|55990.5|3
1637869100000|2021-11-25 19:38:20|56037.6|55987.6|56040.5|55990.5|56040.5|55990.5|56037.6|55987.6|2
1637869110000|2021-11-25 19:38:30|56037.5|55987.5|56035.5|55985.5|56037.5|55987.5|56035.5|55985.5|2
1637869120000|2021-11-25 19:38:40|56035.6|55985.6|56035.5|55985.5|56035.6|55985.6|56035.5|55985.5|2
1637869170000|2021-11-25 19:39:30|56036.6|55986.6|56035.5|55985.5|56040.5|55990.5|56035.5|55985.5|3
1637869250000|2021-11-25 19:40:50|56032.4|55982.4|56020.5|55970.5|56032.4|55982.4|56015.5|55965.5|5
1637869260000|2021-11-25 19:41:00|56017.5|55967.5|56020.5|55970.5|56020.5|55970.5|56013.5|55963.5|10
1637869270000|2021-11-25 19:41:10|56023.5|55973.5|56025.5|55975.5|56025.5|55975.5|56020.5|55970.5|4
1637869280000|2021-11-25 19:41:20|56023.5|55973.5|56017.5|55967.5|56023.5|55973.5|56017.5|55967.5|3
1637869290000|2021-11-25 19:41:30|56020.5|55970.5|56020.5|55970.5|56020.5|55970.5|56020.5|55970.5|1
1637869310000|2021-11-25 19:41:50|56023.6|55973.6|56030.6|55980.6|56030.6|55980.6|56023.6|55973.6|3
1637869320000|2021-11-25 19:42:00|56033.5|55983.5|56030.5|55980.5|56033.5|55983.5|56030.5|55980.5|2
1637869340000|2021-11-25 19:42:20|56027.5|55977.5|56027.5|55977.5|56027.5|55977.5|56027.5|55977.5|1
1637869350000|2021-11-25 19:42:30|56025.5|55975.5|56025.5|55975.5|56025.5|55975.5|56025.5|55975.5|1
1637869380000|2021-11-25 19:43:00|56027.5|55977.5|56030.5|55980.5|56030.5|55980.5|56027.5|55977.5|2
1637869400000|2021-11-25 19:43:20|56027.5|55977.5|56027.5|55977.5|56030.5|55980.5|56025.5|55975.5|5
1637869410000|2021-11-25 19:43:30|56025.5|55975.5|56030.5|55980.5|56030.5|55980.5|56025.5|55975.5|5
1637869430000|2021-11-25 19:43:50|56025.5|55975.5|56027.5|55977.5|56027.5|55977.5|56025.5|55975.5|2
1637869440000|2021-11-25 19:44:00|56030.5|55980.5|56030.5|55980.5|56030.5|55980.5|56027.5|55977.5|3
1637869450000|2021-11-25 19:44:10|56030.6|55980.6|56030.5|55980.5|56035.5|55985.5|56030.5|55980.5|5
1637869610000|2021-11-25 19:46:50|56032|55982|56035.5|55985.5|56035.5|55985.5|56032|55982|2
1637869640000|2021-11-25 19:47:20|56039.5|55989.5|56045.5|55995.5|56045.5|55995.5|56039.5|55989.5|2
1637869650000|2021-11-25 19:47:30|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|1
1637869660000|2021-11-25 19:47:40|56041|55991|56040.5|55990.5|56041|55991|56040.5|55990.5|2
1637869670000|2021-11-25 19:47:50|56035.5|55985.5|56035.5|55985.5|56035.5|55985.5|56035.5|55985.5|1
1637869680000|2021-11-25 19:48:00|56033.5|55983.5|56030.5|55980.5|56033.5|55983.5|56030.5|55980.5|2
1637869690000|2021-11-25 19:48:10|56031|55981|56035.5|55985.5|56035.5|55985.5|56031|55981|3
1637869750000|2021-11-25 19:49:10|56036|55986|56045.5|55995.5|56045.5|55995.5|56036|55986|6
1637869820000|2021-11-25 19:50:20|56043.5|55993.5|56045.5|55995.5|56045.5|55995.5|56043.5|55993.5|2
1637869840000|2021-11-25 19:50:40|56041|55991|56045.5|55995.5|56045.5|55995.5|56040.5|55990.5|5
1637869880000|2021-11-25 19:51:20|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|1
1637869910000|2021-11-25 19:51:50|56043.5|55993.5|56040.5|55990.5|56043.5|55993.5|56040.5|55990.5|2
1637869980000|2021-11-25 19:53:00|56041.5|55991.5|56045.5|55995.5|56045.5|55995.5|56041.5|55991.5|3
1637869990000|2021-11-25 19:53:10|56043.5|55993.5|56040.5|55990.5|56043.5|55993.5|56040.5|55990.5|2
1637870000000|2021-11-25 19:53:20|56041|55991|56045.5|55995.5|56045.5|55995.5|56041|55991|3
1637870060000|2021-11-25 19:54:20|56043.5|55993.5|56042.1|55992.1|56043.5|55993.5|56040.5|55990.5|6
1637870070000|2021-11-25 19:54:30|56045.5|55995.5|56045.5|55995.5|56045.5|55995.5|56045.5|55995.5|1
1637870080000|2021-11-25 19:54:40|56040.6|55990.6|56040.6|55990.6|56040.6|55990.6|56040.5|55990.5|13
1637870090000|2021-11-25 19:54:50|56040.5|55990.5|56040.5|55990.5|56040.6|55990.6|56040.5|55990.5|3
1637870110000|2021-11-25 19:55:10|56035.5|55985.5|56035.6|55985.6|56035.6|55985.6|56035.5|55985.5|14
1637870120000|2021-11-25 19:55:20|56035.5|55985.5|56040.5|55990.5|56040.5|55990.5|56035.5|55985.5|7
1637870160000|2021-11-25 19:56:00|56040.6|55990.6|56040.5|55990.5|56040.6|55990.6|56040.5|55990.5|2
1637870210000|2021-11-25 19:56:50|56040.6|55990.6|56040.5|55990.5|56041.1|55991.1|56040.5|55990.5|4
1637870230000|2021-11-25 19:57:10|56035.5|55985.5|56035.5|55985.5|56035.6|55985.6|56035.5|55985.5|3
1637870240000|2021-11-25 19:57:20|56035.6|55985.6|56040.5|55990.5|56040.5|55990.5|56035.5|55985.5|8
1637870260000|2021-11-25 19:57:40|56040.6|55990.6|56040.5|55990.5|56045.5|55995.5|56040.5|55990.5|12
1637870270000|2021-11-25 19:57:50|56043.1|55993.1|56046.1|55996.1|56046.1|55996.1|56041.6|55991.6|4
1637870280000|2021-11-25 19:58:00|56045.6|55995.6|56045.5|55995.5|56046.6|55996.6|56045.5|55995.5|5
1637870290000|2021-11-25 19:58:10|56046.6|55996.6|56045.5|55995.5|56046.6|55996.6|56045.5|55995.5|4
1637870340000|2021-11-25 19:59:00|56047.1|55997.1|56045.5|55995.5|56047.1|55997.1|56045.5|55995.5|4
1637870360000|2021-11-25 19:59:20|56047.1|55997.1|56045.5|55995.5|56047.1|55997.1|56045.5|55995.5|2
1637870370000|2021-11-25 19:59:30|56047.1|55997.1|56045.5|55995.5|56047.1|55997.1|56045.5|55995.5|4
1637870380000|2021-11-25 19:59:40|56047.1|55997.1|56045.5|55995.5|56047.1|55997.1|56045.5|55995.5|4
1637870390000|2021-11-25 19:59:50|56047.1|55997.1|56047.1|55997.1|56047.1|55997.1|56045.5|55995.5|5
1637928660000|2021-11-26 12:11:00|56751.5|56701.5|56751.5|56701.5|56751.5|56701.5|56751.5|56701.5|1
1637928670000|2021-11-26 12:11:10|56753.5|56703.5|56751.5|56701.5|56756.5|56706.5|56751.5|56701.5|5
1637928680000|2021-11-26 12:11:20|56753.5|56703.5|56727.5|56677.5|56753.5|56703.5|56726.5|56676.5|7
1637928690000|2021-11-26 12:11:30|56732.5|56682.5|56757.5|56707.5|56762.5|56712.5|56727.5|56677.5|10
1637928700000|2021-11-26 12:11:40|56762.5|56712.5|56762.5|56712.5|56767.5|56717.5|56762.5|56712.5|7
1637928710000|2021-11-26 12:11:50|56759.9|56709.9|56745.5|56695.5|56759.9|56709.9|56744.5|56694.5|6
1637928720000|2021-11-26 12:12:00|56740.5|56690.5|56770.5|56720.5|56770.5|56720.5|56740.5|56690.5|12
1637928730000|2021-11-26 12:12:10|56768.5|56718.5|56770.5|56720.5|56770.5|56720.5|56760.5|56710.5|8
1637928740000|2021-11-26 12:12:20|56775.5|56725.5|56730.5|56680.5|56775.5|56725.5|56730.5|56680.5|10
1637928750000|2021-11-26 12:12:30|56728.5|56678.5|56715.5|56665.5|56728.5|56678.5|56710.5|56660.5|12
1637928760000|2021-11-26 12:12:40|56725.5|56675.5|56735.5|56685.5|56735.5|56685.5|56720.5|56670.5|16
1637928770000|2021-11-26 12:12:50|56740.5|56690.5|56735.5|56685.5|56740.5|56690.5|56735.5|56685.5|4
1637928780000|2021-11-26 12:13:00|56732.5|56682.5|56740.5|56690.5|56740.5|56690.5|56730.5|56680.5|5
1637928790000|2021-11-26 12:13:10|56735.5|56685.5|56740.5|56690.5|56742.5|56692.5|56735.5|56685.5|5
1637928800000|2021-11-26 12:13:20|56742.5|56692.5|56755.5|56705.5|56755.5|56705.5|56742.5|56692.5|5
1637928810000|2021-11-26 12:13:30|56751.5|56701.5|56745.5|56695.5|56755.5|56705.5|56740.5|56690.5|10
1637928820000|2021-11-26 12:13:40|56746.5|56696.5|56751.5|56701.5|56751.5|56701.5|56746.5|56696.5|3
1637928830000|2021-11-26 12:13:50|56753.5|56703.5|56771.5|56721.5|56771.5|56721.5|56751.5|56701.5|8
1637928840000|2021-11-26 12:14:00|56766.5|56716.5|56761.5|56711.5|56771.5|56721.5|56756.5|56706.5|10
1637928850000|2021-11-26 12:14:10|56763.5|56713.5|56769.5|56719.5|56769.5|56719.5|56761.5|56711.5|4
1637928860000|2021-11-26 12:14:20|56771.5|56721.5|56786.5|56736.5|56786.5|56736.5|56771.5|56721.5|7
1637928870000|2021-11-26 12:14:30|56783.5|56733.5|56786.5|56736.5|56791.5|56741.5|56781.5|56731.5|6
1637928880000|2021-11-26 12:14:40|56791.5|56741.5|56791.5|56741.5|56796.5|56746.5|56791.5|56741.5|9
1637928890000|2021-11-26 12:14:50|56786.5|56736.5|56796.5|56746.5|56796.5|56746.5|56783.5|56733.5|10
1637928900000|2021-11-26 12:15:00|56793.5|56743.5|56779.5|56729.5|56796.5|56746.5|56771.5|56721.5|16
1637928910000|2021-11-26 12:15:10|56776.5|56726.5|56790.5|56740.5|56792.5|56742.5|56776.5|56726.5|12
1637928920000|2021-11-26 12:15:20|56792.5|56742.5|56792.5|56742.5|56794.5|56744.5|56787.5|56737.5|7
1637928930000|2021-11-26 12:15:30|56791.8|56741.8|56790.5|56740.5|56792.5|56742.5|56782.5|56732.5|11
1637928940000|2021-11-26 12:15:40|56792.5|56742.5|56787.5|56737.5|56797.5|56747.5|56787.5|56737.5|9
1637928950000|2021-11-26 12:15:50|56790.5|56740.5|56792.5|56742.5|56792.5|56742.5|56787.5|56737.5|5
1637928960000|2021-11-26 12:16:00|56791.3|56741.3|56809.3|56759.3|56814.1|56764.1|56787.5|56737.5|13
1637928970000|2021-11-26 12:16:10|56809.1|56759.1|56797.5|56747.5|56809.1|56759.1|56797.5|56747.5|5
1637928980000|2021-11-26 12:16:20|56802.1|56752.1|56817.5|56767.5|56817.5|56767.5|56802.1|56752.1|8
1637928990000|2021-11-26 12:16:30|56817.3|56767.3|56792.5|56742.5|56817.3|56767.3|56792.5|56742.5|8
1637929000000|2021-11-26 12:16:40|56789.8|56739.8|56777.5|56727.5|56789.8|56739.8|56777.5|56727.5|7
1637929010000|2021-11-26 12:16:50|56777.6|56727.6|56792.5|56742.5|56792.5|56742.5|56777.6|56727.6|10
1637929020000|2021-11-26 12:17:00|56794.1|56744.1|56817.8|56767.8|56818.5|56768.5|56794.1|56744.1|17
1637929030000|2021-11-26 12:17:10|56815.5|56765.5|56797.7|56747.7|56818.5|56768.5|56797.7|56747.7|12
1637929040000|2021-11-26 12:17:20|56797.2|56747.2|56802.5|56752.5|56802.5|56752.5|56792.5|56742.5|12
1637929050000|2021-11-26 12:17:30|56807.2|56757.2|56803.2|56753.2|56808.5|56758.5|56803.2|56753.2|4
1637929060000|2021-11-26 12:17:40|56802.5|56752.5|56802.2|56752.2|56807.2|56757.2|56797.2|56747.2|16
1637929070000|2021-11-26 12:17:50|56800.5|56750.5|56795.5|56745.5|56800.5|56750.5|56793.5|56743.5|9
1637929080000|2021-11-26 12:18:00|56793.5|56743.5|56762.5|56712.5|56793.5|56743.5|56762.5|56712.5|12
1637929090000|2021-11-26 12:18:10|56761.2|56711.2|56757.5|56707.5|56762.5|56712.5|56757.5|56707.5|6
1637929100000|2021-11-26 12:18:20|56756.7|56706.7|56747.5|56697.5|56756.7|56706.7|56747.5|56697.5|4
1637929110000|2021-11-26 12:18:30|56744.5|56694.5|56757.5|56707.5|56757.5|56707.5|56742.5|56692.5|5
1637929120000|2021-11-26 12:18:40|56762.5|56712.5|56783.5|56733.5|56783.5|56733.5|56762.5|56712.5|6
1637929130000|2021-11-26 12:18:50|56778.5|56728.5|56773.5|56723.5|56778.5|56728.5|56773.5|56723.5|2
1637929140000|2021-11-26 12:19:00|56778.5|56728.5|56763.5|56713.5|56778.5|56728.5|56757.5|56707.5|10
1637929150000|2021-11-26 12:19:10|56761.5|56711.5|56773.5|56723.5|56773.5|56723.5|56757.5|56707.5|9
1637929160000|2021-11-26 12:19:20|56768.5|56718.5|56769.7|56719.7|56773.5|56723.5|56763.5|56713.5|10
1637929170000|2021-11-26 12:19:30|56758.5|56708.5|56763.5|56713.5|56763.5|56713.5|56753.5|56703.5|8
1637929180000|2021-11-26 12:19:40|56768.5|56718.5|56793.5|56743.5|56793.5|56743.5|56768.5|56718.5|7
1637929190000|2021-11-26 12:19:50|56785.2|56735.2|56768.5|56718.5|56785.2|56735.2|56763.5|56713.5|8
1637929200000|2021-11-26 12:20:00|56764.7|56714.7|56758.5|56708.5|56764.7|56714.7|56758.5|56708.5|3
1637929210000|2021-11-26 12:20:10|56761.5|56711.5|56763.5|56713.5|56763.5|56713.5|56761.5|56711.5|2
1637929220000|2021-11-26 12:20:20|56763.3|56713.3|56753.5|56703.5|56763.3|56713.3|56753.5|56703.5|3
1637929230000|2021-11-26 12:20:30|56758.5|56708.5|56753.5|56703.5|56763.5|56713.5|56748.5|56698.5|11
1637929240000|2021-11-26 12:20:40|56758.5|56708.5|56753.5|56703.5|56758.5|56708.5|56748.5|56698.5|7
1637929250000|2021-11-26 12:20:50|56748.5|56698.5|56752.5|56702.5|56752.5|56702.5|56742.5|56692.5|9
1637929260000|2021-11-26 12:21:00|56754.5|56704.5|56772.3|56722.3|56773.5|56723.5|56752.5|56702.5|14
1637929270000|2021-11-26 12:21:10|56768.5|56718.5|56773.3|56723.3|56773.3|56723.3|56768.5|56718.5|6
1637929280000|2021-11-26 12:21:20|56768.5|56718.5|56762.3|56712.3|56773.5|56723.5|56762.3|56712.3|5
1637929290000|2021-11-26 12:21:30|56758.5|56708.5|56757.5|56707.5|56758.5|56708.5|56756.8|56706.8|4
1637929300000|2021-11-26 12:21:40|56753.5|56703.5|56752.5|56702.5|56753.5|56703.5|56752.5|56702.5|2
1637929310000|2021-11-26 12:21:50|56753.5|56703.5|56753.5|56703.5|56753.5|56703.5|56753.5|56703.5|1
1637929320000|2021-11-26 12:22:00|56749.8|56699.8|56742.5|56692.5|56749.8|56699.8|56732.5|56682.5|12
1637929330000|2021-11-26 12:22:10|56747.5|56697.5|56747.5|56697.5|56747.5|56697.5|56747.5|56697.5|1
1637929340000|2021-11-26 12:22:20|56744.5|56694.5|56740.5|56690.5|56744.5|56694.5|56737.5|56687.5|5
1637929350000|2021-11-26 12:22:30|56737.5|56687.5|56732.5|56682.5|56737.5|56687.5|56732.5|56682.5|6
1637929360000|2021-11-26 12:22:40|56737.5|56687.5|56737.5|56687.5|56742.5|56692.5|56734.5|56684.5|9
1637929370000|2021-11-26 12:22:50|56742.5|56692.5|56747.5|56697.5|56747.5|56697.5|56742.5|56692.5|2
1637929380000|2021-11-26 12:23:00|56748.5|56698.5|56743.5|56693.5|56748.5|56698.5|56743.5|56693.5|4
1637929390000|2021-11-26 12:23:10|56742.3|56692.3|56747.5|56697.5|56747.5|56697.5|56741.5|56691.5|9
1637929400000|2021-11-26 12:23:20|56751.5|56701.5|56747.5|56697.5|56751.5|56701.5|56740.5|56690.5|6
1637929410000|2021-11-26 12:23:30|56753.1|56703.1|56733.5|56683.5|56753.1|56703.1|56733.5|56683.5|8
1637929420000|2021-11-26 12:23:40|56735.5|56685.5|56737.5|56687.5|56743.5|56693.5|56733.5|56683.5|9
1637929430000|2021-11-26 12:23:50|56741.5|56691.5|56733.5|56683.5|56741.5|56691.5|56733.5|56683.5|5
1637929440000|2021-11-26 12:24:00|56737.5|56687.5|56753.5|56703.5|56758.5|56708.5|56737.5|56687.5|14
1637929450000|2021-11-26 12:24:10|56758.1|56708.1|56753.5|56703.5|56763.1|56713.1|56753.5|56703.5|12
1637929460000|2021-11-26 12:24:20|56753.1|56703.1|56748.5|56698.5|56753.1|56703.1|56742.5|56692.5|8
1637929470000|2021-11-26 12:24:30|56751.1|56701.1|56748.5|56698.5|56751.1|56701.1|56748.5|56698.5|2
1637929480000|2021-11-26 12:24:40|56751.5|56701.5|56748.5|56698.5|56751.5|56701.5|56747.5|56697.5|4
1637929490000|2021-11-26 12:24:50|56747.1|56697.1|56735.5|56685.5|56747.1|56697.1|56735.5|56685.5|4
1637929500000|2021-11-26 12:25:00|56732.6|56682.6|56727.5|56677.5|56732.6|56682.6|56727.5|56677.5|6
1637929510000|2021-11-26 12:25:10|56730.5|56680.5|56732.5|56682.5|56732.5|56682.5|56722.5|56672.5|9
1637929520000|2021-11-26 12:25:20|56727.5|56677.5|56732.5|56682.5|56732.5|56682.5|56727.5|56677.5|7
1637929530000|2021-11-26 12:25:30|56730.6|56680.6|56702.5|56652.5|56730.6|56680.6|56700.5|56650.5|12
1637929540000|2021-11-26 12:25:40|56701.6|56651.6|56707.5|56657.5|56707.5|56657.5|56694.5|56644.5|8
1637929550000|2021-11-26 12:25:50|56712.5|56662.5|56717.5|56667.5|56717.5|56667.5|56712.5|56662.5|2
1637929560000|2021-11-26 12:26:00|56718.4|56668.4|56727.5|56677.5|56732.5|56682.5|56718.4|56668.4|6
1637929570000|2021-11-26 12:26:10|56724.5|56674.5|56712.5|56662.5|56724.5|56674.5|56712.5|56662.5|4
1637929580000|2021-11-26 12:26:20|56710.5|56660.5|56732.5|56682.5|56732.5|56682.5|56710.5|56660.5|8
1637929590000|2021-11-26 12:26:30|56731.1|56681.1|56717.5|56667.5|56731.1|56681.1|56712.5|56662.5|7
1637929600000|2021-11-26 12:26:40|56707.6|56657.6|56702.5|56652.5|56707.6|56657.6|56692.5|56642.5|6
1637929610000|2021-11-26 12:26:50|56704.5|56654.5|56704.5|56654.5|56707.5|56657.5|56702.5|56652.5|9
1637929620000|2021-11-26 12:27:00|56707.5|56657.5|56702.5|56652.5|56712.5|56662.5|56702.5|56652.5|9
1637929630000|2021-11-26 12:27:10|56697.6|56647.6|56692.5|56642.5|56697.6|56647.6|56692.5|56642.5|2
1637929640000|2021-11-26 12:27:20|56694.5|56644.5|56687.5|56637.5|56697.5|56647.5|56687.5|56637.5|7
1637929650000|2021-11-26 12:27:30|56690.5|56640.5|56714.5|56664.5|56714.5|56664.5|56690.5|56640.5|14
1637929660000|2021-11-26 12:27:40|56717.5|56667.5|56722.5|56672.5|56722.5|56672.5|56712.5|56662.5|6
1637929670000|2021-11-26 12:27:50|56720.5|56670.5|56707.5|56657.5|56720.5|56670.5|56707.5|56657.5|2
1637929680000|2021-11-26 12:28:00|56712.5|56662.5|56722.5|56672.5|56722.5|56672.5|56712.5|56662.5|9
1637929690000|2021-11-26 12:28:10|56727.5|56677.5|56727.5|56677.5|56734.5|56684.5|56722.5|56672.5|9
1637929700000|2021-11-26 12:28:20|56726.1|56676.1|56743.5|56693.5|56745.1|56695.1|56722.5|56672.5|12
1637929710000|2021-11-26 12:28:30|56741.1|56691.1|56750.5|56700.5|56750.5|56700.5|56737.5|56687.5|14
1637929720000|2021-11-26 12:28:40|56753.5|56703.5|56747.5|56697.5|56753.5|56703.5|56742.5|56692.5|17
1637929730000|2021-11-26 12:28:50|56745.1|56695.1|56747.5|56697.5|56747.5|56697.5|56743.5|56693.5|5
1637929740000|2021-11-26 12:29:00|56748.5|56698.5|56743.5|56693.5|56748.5|56698.5|56743.5|56693.5|3
1637929750000|2021-11-26 12:29:10|56739.6|56689.6|56732.5|56682.5|56739.6|56689.6|56732.5|56682.5|3
1637929760000|2021-11-26 12:29:20|56737.5|56687.5|56737.5|56687.5|56737.5|56687.5|56737.5|56687.5|1
1637929770000|2021-11-26 12:29:30|56735.5|56685.5|56737.5|56687.5|56737.5|56687.5|56722.5|56672.5|6
1637929780000|2021-11-26 12:29:40|56735.5|56685.5|56742.5|56692.5|56742.5|56692.5|56732.5|56682.5|4
1637929790000|2021-11-26 12:29:50|56747.5|56697.5|56742.5|56692.5|56747.5|56697.5|56742|56692|5
1637929800000|2021-11-26 12:30:00|56739.5|56689.5|56725.2|56675.2|56739.5|56689.5|56725.2|56675.2|10
1637929810000|2021-11-26 12:30:10|56726.2|56676.2|56727.2|56677.2|56731.2|56681.2|56725.2|56675.2|13
1637929820000|2021-11-26 12:30:20|56726.7|56676.7|56733.2|56683.2|56737.7|56687.7|56726.7|56676.7|14
1637929830000|2021-11-26 12:30:30|56732.6|56682.6|56725.7|56675.7|56733.2|56683.2|56720.2|56670.2|14
1637929840000|2021-11-26 12:30:40|56725.2|56675.2|56725.2|56675.2|56725.2|56675.2|56725.2|56675.2|1
1637929850000|2021-11-26 12:30:50|56723.2|56673.2|56716.2|56666.2|56723.2|56673.2|56716.2|56666.2|18
1637929860000|2021-11-26 12:31:00|56715.2|56665.2|56705.2|56655.2|56720.7|56670.7|56705.2|56655.2|16
1637929870000|2021-11-26 12:31:10|56704.2|56654.2|56700.7|56650.7|56705.7|56655.7|56698.7|56648.7|15
1637929880000|2021-11-26 12:31:20|56700.2|56650.2|56700.7|56650.7|56703.2|56653.2|56690.7|56640.7|18
1637929890000|2021-11-26 12:31:30|56694.7|56644.7|56690.7|56640.7|56700.2|56650.2|56690.7|56640.7|19
1637929900000|2021-11-26 12:31:40|56691.2|56641.2|56690.7|56640.7|56705.7|56655.7|56686.2|56636.2|16
1637929910000|2021-11-26 12:31:50|56692.2|56642.2|56699.2|56649.2|56705.2|56655.2|56692.2|56642.2|17
1637929920000|2021-11-26 12:32:00|56699.7|56649.7|56705.2|56655.2|56705.7|56655.7|56699.7|56649.7|4
1637929930000|2021-11-26 12:32:10|56705.7|56655.7|56700.4|56650.4|56710.9|56660.9|56700.4|56650.4|12
1637929940000|2021-11-26 12:32:20|56699.9|56649.9|56689.4|56639.4|56699.9|56649.9|56689.4|56639.4|9
1637929950000|2021-11-26 12:32:30|56689.9|56639.9|56686.4|56636.4|56690.4|56640.4|56685.9|56635.9|12
1637929960000|2021-11-26 12:32:40|56687.4|56637.4|56690.9|56640.9|56696.9|56646.9|56685.9|56635.9|22
1637929970000|2021-11-26 12:32:50|56691.4|56641.4|56703.9|56653.9|56711.9|56661.9|56690.9|56640.9|22
1637929980000|2021-11-26 12:33:00|56703.4|56653.4|56700.9|56650.9|56707.9|56657.9|56700.9|56650.9|8
1637929990000|2021-11-26 12:33:10|56699.4|56649.4|56670.9|56620.9|56699.4|56649.4|56670.9|56620.9|10
1637930000000|2021-11-26 12:33:20|56668.7|56618.7|56655.9|56605.9|56668.7|56618.7|56655.9|56605.9|15
1637930010000|2021-11-26 12:33:30|56654.4|56604.4|56665.9|56615.9|56665.9|56615.9|56650.9|56600.9|14
1637930020000|2021-11-26 12:33:40|56665.4|56615.4|56675.4|56625.4|56675.4|56625.4|56660.9|56610.9|17
1637930030000|2021-11-26 12:33:50|56676.4|56626.4|56674.4|56624.4|56676.4|56626.4|56672.7|56622.7|5
1637930040000|2021-11-26 12:34:00|56673.9|56623.9|56673.4|56623.4|56680.4|56630.4|56665.4|56615.4|13
1637930050000|2021-11-26 12:34:10|56672.9|56622.9|56680.9|56630.9|56685.9|56635.9|56671.4|56621.4|13
1637930060000|2021-11-26 12:34:20|56682.9|56632.9|56688.2|56638.2|56688.9|56638.9|56682.9|56632.9|11
1637930070000|2021-11-26 12:34:30|56686.7|56636.7|56685.4|56635.4|56690.9|56640.9|56684.9|56634.9|21
1637930080000|2021-11-26 12:34:40|56685.9|56635.9|56674.9|56624.9|56686.9|56636.9|56673.9|56623.9|15
1637930090000|2021-11-26 12:34:50|56675.9|56625.9|56682.1|56632.1|56690.6|56640.6|56675.9|56625.9|19
1637930100000|2021-11-26 12:35:00|56683.6|56633.6|56690.1|56640.1|56705.1|56655.1|56683.6|56633.6|20
1637930110000|2021-11-26 12:35:10|56689.1|56639.1|56701.6|56651.6|56701.6|56651.6|56689.1|56639.1|11
1637930120000|2021-11-26 12:35:20|56702.1|56652.1|56695.6|56645.6|56705.1|56655.1|56694.1|56644.1|19
1637930130000|2021-11-26 12:35:30|56695.1|56645.1|56687.1|56637.1|56698.1|56648.1|56685.6|56635.6|16
1637930140000|2021-11-26 12:35:40|56686.6|56636.6|56675.6|56625.6|56686.6|56636.6|56675.6|56625.6|11
1637930150000|2021-11-26 12:35:50|56678.1|56628.1|56675.6|56625.6|56679.1|56629.1|56675.6|56625.6|17
1637930160000|2021-11-26 12:36:00|56679.1|56629.1|56676.1|56626.1|56679.6|56629.6|56676.1|56626.1|10
1637930170000|2021-11-26 12:36:10|56675.6|56625.6|56660.6|56610.6|56675.6|56625.6|56660.6|56610.6|5
1637930180000|2021-11-26 12:36:20|56659.1|56609.1|56664.6|56614.6|56664.6|56614.6|56659.1|56609.1|10
1637930190000|2021-11-26 12:36:30|56664.1|56614.1|56675.6|56625.6|56675.6|56625.6|56658.6|56608.6|16
1637930200000|2021-11-26 12:36:40|56677.1|56627.1|56675.1|56625.1|56677.1|56627.1|56666.1|56616.1|14
1637930210000|2021-11-26 12:36:50|56675.6|56625.6|56680.6|56630.6|56680.6|56630.6|56674.6|56624.6|14
1637930220000|2021-11-26 12:37:00|56680.1|56630.1|56670.6|56620.6|56680.6|56630.6|56666.6|56616.6|13
1637930230000|2021-11-26 12:37:10|56669.1|56619.1|56680.6|56630.6|56690.6|56640.6|56669.1|56619.1|19
1637930240000|2021-11-26 12:37:20|56681.1|56631.1|56671.6|56621.6|56681.1|56631.1|56667.6|56617.6|13
1637930250000|2021-11-26 12:37:30|56672.1|56622.1|56693.6|56643.6|56696.6|56646.6|56672.1|56622.1|10
1637930260000|2021-11-26 12:37:40|56693.1|56643.1|56685.6|56635.6|56693.1|56643.1|56685.6|56635.6|18
1637930270000|2021-11-26 12:37:50|56685.1|56635.1|56680.6|56630.6|56685.1|56635.1|56680.6|56630.6|3
1637930280000|2021-11-26 12:38:00|56681.1|56631.1|56695.6|56645.6|56695.6|56645.6|56681.1|56631.1|9
1637930290000|2021-11-26 12:38:10|56696.1|56646.1|56697.6|56647.6|56697.6|56647.6|56691.6|56641.6|16
1637930300000|2021-11-26 12:38:20|56697.1|56647.1|56690.1|56640.1|56698.1|56648.1|56690.1|56640.1|19
1637930310000|2021-11-26 12:38:30|56689.1|56639.1|56687.6|56637.6|56693.1|56643.1|56684.1|56634.1|16
1637930320000|2021-11-26 12:38:40|56685.6|56635.6|56683.6|56633.6|56695.1|56645.1|56683.6|56633.6|15
1637930330000|2021-11-26 12:38:50|56682.1|56632.1|56687.6|56637.6|56687.6|56637.6|56682.1|56632.1|6
1637930340000|2021-11-26 12:39:00|56687.1|56637.1|56693.1|56643.1|56696.6|56646.6|56686.1|56636.1|15
1637930350000|2021-11-26 12:39:10|56692.6|56642.6|56690.1|56640.1|56693.1|56643.1|56690.1|56640.1|12
1637930360000|2021-11-26 12:39:20|56689.6|56639.6|56685.6|56635.6|56689.6|56639.6|56685.6|56635.6|12
1637930370000|2021-11-26 12:39:30|56688.1|56638.1|56681.6|56631.6|56690.6|56640.6|56681.6|56631.6|10
1637930380000|2021-11-26 12:39:40|56685.6|56635.6|56685.6|56635.6|56687.6|56637.6|56684.1|56634.1|18
1637930390000|2021-11-26 12:39:50|56686.1|56636.1|56687.6|56637.6|56690.6|56640.6|56685.6|56635.6|12
1637930400000|2021-11-26 12:40:00|56687.1|56637.1|56698.1|56648.1|56701.1|56651.1|56687.1|56637.1|16
1637930410000|2021-11-26 12:40:10|56699.6|56649.6|56706.6|56656.6|56718.1|56668.1|56699.6|56649.6|25
1637930420000|2021-11-26 12:40:20|56706.1|56656.1|56705.6|56655.6|56706.1|56656.1|56695.6|56645.6|21
1637930430000|2021-11-26 12:40:30|56704.6|56654.6|56704|56654|56704.6|56654.6|56695.6|56645.6|11
1637930440000|2021-11-26 12:40:40|56705.6|56655.6|56708.1|56658.1|56711.1|56661.1|56705.1|56655.1|15
1637930450000|2021-11-26 12:40:50|56707.6|56657.6|56717.1|56667.1|56717.6|56667.6|56707.6|56657.6|20
1637930460000|2021-11-26 12:41:00|56717.6|56667.6|56707.1|56657.1|56720.1|56670.1|56707.1|56657.1|16
1637930470000|2021-11-26 12:41:10|56704.1|56654.1|56705.1|56655.1|56705.1|56655.1|56695.1|56645.1|16
1637930480000|2021-11-26 12:41:20|56705.6|56655.6|56705.6|56655.6|56715.1|56665.1|56705.6|56655.6|8
1637930490000|2021-11-26 12:41:30|56706.1|56656.1|56704.1|56654.1|56713.1|56663.1|56704.1|56654.1|14
1637930500000|2021-11-26 12:41:40|56703.6|56653.6|56690.6|56640.6|56703.6|56653.6|56690.6|56640.6|13
1637930510000|2021-11-26 12:41:50|56691.1|56641.1|56665.6|56615.6|56694.1|56644.1|56665.6|56615.6|17
1637930520000|2021-11-26 12:42:00|56666.1|56616.1|56672.6|56622.6|56677|56627|56666.1|56616.1|20
1637930530000|2021-11-26 12:42:10|56669.6|56619.6|56673.1|56623.1|56675.6|56625.6|56665.6|56615.6|14
1637930540000|2021-11-26 12:42:20|56673.6|56623.6|56670.6|56620.6|56673.6|56623.6|56667.6|56617.6|16
1637930550000|2021-11-26 12:42:30|56675.6|56625.6|56680.6|56630.6|56681.1|56631.1|56675.6|56625.6|6
1637930560000|2021-11-26 12:42:40|56680.1|56630.1|56705.6|56655.6|56705.6|56655.6|56680.1|56630.1|16
1637930570000|2021-11-26 12:42:50|56706.6|56656.6|56690.6|56640.6|56706.6|56656.6|56690.6|56640.6|13
1637930580000|2021-11-26 12:43:00|56691.1|56641.1|56696.1|56646.1|56703.1|56653.1|56691.1|56641.1|15
1637930590000|2021-11-26 12:43:10|56695.6|56645.6|56710.1|56660.1|56710.6|56660.6|56695.6|56645.6|13
1637930600000|2021-11-26 12:43:20|56709.1|56659.1|56711.1|56661.1|56715.6|56665.6|56709.1|56659.1|15
1637930610000|2021-11-26 12:43:30|56710.6|56660.6|56683.1|56633.1|56710.6|56660.6|56680.1|56630.1|20
1637930620000|2021-11-26 12:43:40|56682.1|56632.1|56690.6|56640.6|56690.6|56640.6|56680.1|56630.1|13
1637930630000|2021-11-26 12:43:50|56691.1|56641.1|56660.8|56610.8|56691.6|56641.6|56660.8|56610.8|17
1637930640000|2021-11-26 12:44:00|56658.2|56608.2|56653.8|56603.8|56658.2|56608.2|56649.8|56599.8|19
1637930650000|2021-11-26 12:44:10|56654.3|56604.3|56660.3|56610.3|56660.3|56610.3|56653.3|56603.3|15
1637930660000|2021-11-26 12:44:20|56660.8|56610.8|56649.8|56599.8|56660.8|56610.8|56649.8|56599.8|13
1637930670000|2021-11-26 12:44:30|56648.8|56598.8|56629.3|56579.3|56648.8|56598.8|56624.3|56574.3|25
1637930680000|2021-11-26 12:44:40|56625.8|56575.8|56620.8|56570.8|56625.8|56575.8|56615.8|56565.8|20
1637930690000|2021-11-26 12:44:50|56618.8|56568.8|56581.8|56531.8|56618.8|56568.8|56575.3|56525.3|26
1637930700000|2021-11-26 12:45:00|56580.8|56530.8|56594.3|56544.3|56594.3|56544.3|56570.8|56520.8|26
1637930710000|2021-11-26 12:45:10|56594.8|56544.8|56600.8|56550.8|56600.8|56550.8|56590.8|56540.8|16
1637930720000|2021-11-26 12:45:20|56601.3|56551.3|56590.8|56540.8|56601.3|56551.3|56590.3|56540.3|11
1637930730000|2021-11-26 12:45:30|56591.3|56541.3|56592.8|56542.8|56592.8|56542.8|56590.8|56540.8|8
1637930740000|2021-11-26 12:45:40|56592.3|56542.3|56583.8|56533.8|56592.8|56542.8|56581.8|56531.8|14
1637930750000|2021-11-26 12:45:50|56580.3|56530.3|56565.3|56515.3|56580.3|56530.3|56565.3|56515.3|19
1637930760000|2021-11-26 12:46:00|56560.8|56510.8|56565.8|56515.8|56565.8|56515.8|56560.8|56510.8|7
1637930770000|2021-11-26 12:46:10|56567.3|56517.3|56535.3|56485.3|56567.3|56517.3|56533.3|56483.3|25
1637930780000|2021-11-26 12:46:20|56534.3|56484.3|56555.3|56505.3|56559.8|56509.8|56534.3|56484.3|22
1637930790000|2021-11-26 12:46:30|56554.2|56504.2|56525.8|56475.8|56554.2|56504.2|56524.6|56474.6|22
1637930800000|2021-11-26 12:46:40|56524.8|56474.8|56520.3|56470.3|56530.8|56480.8|56517.8|56467.8|21
1637930810000|2021-11-26 12:46:50|56518.8|56468.8|56520.3|56470.3|56520.3|56470.3|56510.3|56460.3|9
1637930820000|2021-11-26 12:47:00|56522.3|56472.3|56530.3|56480.3|56540.3|56490.3|56521.3|56471.3|18
1637930830000|2021-11-26 12:47:10|56530.8|56480.8|56532.8|56482.8|56535.3|56485.3|56530.8|56480.8|16
1637930840000|2021-11-26 12:47:20|56533.8|56483.8|56535|56485|56537.5|56487.5|56532.8|56482.8|17
1637930850000|2021-11-26 12:47:30|56534.5|56484.5|56485|56435|56534.5|56484.5|56475|56425|28
1637930860000|2021-11-26 12:47:40|56489.7|56439.7|56473.5|56423.5|56490.5|56440.5|56469.5|56419.5|28
1637930870000|2021-11-26 12:47:50|56473|56423|56468.5|56418.5|56475.5|56425.5|56468.5|56418.5|18
1637930880000|2021-11-26 12:48:00|56465.5|56415.5|56483.5|56433.5|56484.5|56434.5|56464.5|56414.5|20
1637930890000|2021-11-26 12:48:10|56486.5|56436.5|56496.5|56446.5|56498.5|56448.5|56486.5|56436.5|24
1637930900000|2021-11-26 12:48:20|56495.5|56445.5|56500|56450|56509.5|56459.5|56494.8|56444.8|21
1637930910000|2021-11-26 12:48:30|56499.5|56449.5|56524.5|56474.5|56524.5|56474.5|56499.5|56449.5|15
1637930920000|2021-11-26 12:48:40|56522.5|56472.5|56527|56477|56527|56477|56519.5|56469.5|14
1637930930000|2021-11-26 12:48:50|56528.5|56478.5|56528.5|56478.5|56529.5|56479.5|56524|56474|17
1637930940000|2021-11-26 12:49:00|56529|56479|56540.7|56490.7|56540.7|56490.7|56525|56475|12
1637930950000|2021-11-26 12:49:10|56545|56495|56548.5|56498.5|56548.5|56498.5|56541.5|56491.5|12
1637930960000|2021-11-26 12:49:20|56546|56496|56550|56500|56550|56500|56545|56495|7
1637930970000|2021-11-26 12:49:30|56549.5|56499.5|56552|56502|56554.5|56504.5|56549.5|56499.5|17
1637930980000|2021-11-26 12:49:40|56551.5|56501.5|56550|56500|56551.5|56501.5|56550|56500|2
1637930990000|2021-11-26 12:49:50|56549.5|56499.5|56529.1|56479.1|56554.5|56504.5|56529.1|56479.1|14
1637931000000|2021-11-26 12:50:00|56529.6|56479.6|56534.1|56484.1|56539.1|56489.1|56529.1|56479.1|13
1637931010000|2021-11-26 12:50:10|56534.6|56484.6|56538.1|56488.1|56544.6|56494.6|56534.6|56484.6|18
1637931020000|2021-11-26 12:50:20|56536.6|56486.6|56539.1|56489.1|56540.1|56490.1|56534.1|56484.1|11
1637931030000|2021-11-26 12:50:30|56540.1|56490.1|56519.6|56469.6|56544.1|56494.1|56519.6|56469.6|14
1637931040000|2021-11-26 12:50:40|56519.1|56469.1|56521.1|56471.1|56524.1|56474.1|56509.6|56459.6|16
1637931050000|2021-11-26 12:50:50|56521.6|56471.6|56509.6|56459.6|56521.6|56471.6|56509.6|56459.6|12
1637931060000|2021-11-26 12:51:00|56510.6|56460.6|56515.1|56465.1|56519.6|56469.6|56509.6|56459.6|22
1637931070000|2021-11-26 12:51:10|56510.1|56460.1|56504.1|56454.1|56510.1|56460.1|56499.1|56449.1|7
1637931080000|2021-11-26 12:51:20|56502.1|56452.1|56510.1|56460.1|56510.1|56460.1|56499.1|56449.1|9
1637931090000|2021-11-26 12:51:30|56509.1|56459.1|56507.1|56457.1|56514.6|56464.6|56507.1|56457.1|19
1637931100000|2021-11-26 12:51:40|56506.6|56456.6|56504.6|56454.6|56507.1|56457.1|56504.6|56454.6|7
1637931110000|2021-11-26 12:51:50|56505.1|56455.1|56535.6|56485.6|56535.6|56485.6|56504.6|56454.6|17
1637931120000|2021-11-26 12:52:00|56536.6|56486.6|56531.6|56481.6|56536.6|56486.6|56526.6|56476.6|10
1637931130000|2021-11-26 12:52:10|56532.6|56482.6|56533.5|56483.5|56533.5|56483.5|56524.6|56474.6|8
1637931140000|2021-11-26 12:52:20|56533.6|56483.6|56544.6|56494.6|56544.6|56494.6|56533.6|56483.6|16
1637931150000|2021-11-26 12:52:30|56547.1|56497.1|56549.1|56499.1|56554.6|56504.6|56547.1|56497.1|10
1637931160000|2021-11-26 12:52:40|56544.6|56494.6|56549|56499|56552.6|56502.6|56544.6|56494.6|20
1637931170000|2021-11-26 12:52:50|56549.5|56499.5|56546.5|56496.5|56549.5|56499.5|56546|56496|14
1637931180000|2021-11-26 12:53:00|56547.5|56497.5|56539|56489|56549|56499|56539|56489|9
1637931190000|2021-11-26 12:53:10|56539.5|56489.5|56538.5|56488.5|56539.5|56489.5|56537.5|56487.5|7
1637931200000|2021-11-26 12:53:20|56539|56489|56560.5|56510.5|56561.5|56511.5|56539|56489|13
1637931210000|2021-11-26 12:53:30|56561.5|56511.5|56544.5|56494.5|56561.5|56511.5|56544.5|56494.5|14
1637931220000|2021-11-26 12:53:40|56545|56495|56554.5|56504.5|56554.5|56504.5|56545|56495|4
1637931230000|2021-11-26 12:53:50|56555|56505|56545|56495|56556.5|56506.5|56545|56495|11
1637931240000|2021-11-26 12:54:00|56544.5|56494.5|56544.5|56494.5|56544.5|56494.5|56539.5|56489.5|9
1637931250000|2021-11-26 12:54:10|56544|56494|56552|56502|56552|56502|56539.5|56489.5|6
1637931260000|2021-11-26 12:54:20|56551.5|56501.5|56524.5|56474.5|56551.5|56501.5|56523.5|56473.5|13
1637931270000|2021-11-26 12:54:30|56525|56475|56550|56500|56551.5|56501.5|56525|56475|14
1637931280000|2021-11-26 12:54:40|56547.5|56497.5|56539.5|56489.5|56547.5|56497.5|56539|56489|5
1637931290000|2021-11-26 12:54:50|56540.5|56490.5|56549|56499|56549.5|56499.5|56540.5|56490.5|4
1637931300000|2021-11-26 12:55:00|56549.5|56499.5|56549.5|56499.5|56549.5|56499.5|56544.5|56494.5|7
1637931310000|2021-11-26 12:55:10|56554.5|56504.5|56557.5|56507.5|56561.5|56511.5|56551.5|56501.5|11
1637931320000|2021-11-26 12:55:20|56555.5|56505.5|56554.5|56504.5|56557|56507|56554.5|56504.5|12
1637931330000|2021-11-26 12:55:30|56554|56504|56555|56505|56564.5|56514.5|56554|56504|15
1637931340000|2021-11-26 12:55:40|56554.5|56504.5|56554.5|56504.5|56555.5|56505.5|56551|56501|13
1637931350000|2021-11-26 12:55:50|56551.5|56501.5|56544.5|56494.5|56551.5|56501.5|56534.5|56484.5|18
1637931360000|2021-11-26 12:56:00|56546|56496|56549.5|56499.5|56549.5|56499.5|56541.5|56491.5|10
1637931370000|2021-11-26 12:56:10|56552|56502|56559.5|56509.5|56559.5|56509.5|56552|56502|7
1637931380000|2021-11-26 12:56:20|56559|56509|56559.5|56509.5|56565.5|56515.5|56554.5|56504.5|16
1637931390000|2021-11-26 12:56:30|56560|56510|56559.5|56509.5|56560|56510|56544.5|56494.5|15
1637931400000|2021-11-26 12:56:40|56558|56508|56558.5|56508.5|56560.5|56510.5|56557.5|56507.5|10
1637931410000|2021-11-26 12:56:50|56557|56507|56549.5|56499.5|56559.5|56509.5|56548.5|56498.5|17
1637931420000|2021-11-26 12:57:00|56550.5|56500.5|56559.5|56509.5|56564.5|56514.5|56547.5|56497.5|15
1637931430000|2021-11-26 12:57:10|56557.5|56507.5|56546.5|56496.5|56557.5|56507.5|56546.5|56496.5|10
1637931440000|2021-11-26 12:57:20|56546|56496|56554.7|56504.7|56554.7|56504.7|56541.5|56491.5|11
1637931450000|2021-11-26 12:57:30|56555.2|56505.2|56544.7|56494.7|56555.2|56505.2|56538.7|56488.7|16
1637931460000|2021-11-26 12:57:40|56547.2|56497.2|56549.7|56499.7|56549.7|56499.7|56547.2|56497.2|2
1637931470000|2021-11-26 12:57:50|56548.2|56498.2|56554.7|56504.7|56555.7|56505.7|56544.7|56494.7|9
1637931480000|2021-11-26 12:58:00|56554.2|56504.2|56539.7|56489.7|56554.2|56504.2|56539.7|56489.7|10
1637931490000|2021-11-26 12:58:10|56539.2|56489.2|56533.2|56483.2|56539.7|56489.7|56519.7|56469.7|19
1637931500000|2021-11-26 12:58:20|56533.7|56483.7|56529.7|56479.7|56534.7|56484.7|56529.2|56479.2|11
1637931510000|2021-11-26 12:58:30|56529.2|56479.2|56519.7|56469.7|56529.2|56479.2|56519.7|56469.7|13
1637931520000|2021-11-26 12:58:40|56518.2|56468.2|56519.7|56469.7|56526.7|56476.7|56514.7|56464.7|14
1637931530000|2021-11-26 12:58:50|56522.2|56472.2|56522.2|56472.2|56530.7|56480.7|56519.2|56469.2|16
1637931540000|2021-11-26 12:59:00|56521.2|56471.2|56510.2|56460.2|56521.2|56471.2|56504.2|56454.2|14
1637931550000|2021-11-26 12:59:10|56511.2|56461.2|56504.2|56454.2|56514.2|56464.2|56504.2|56454.2|19
1637931560000|2021-11-26 12:59:20|56506.2|56456.2|56508.2|56458.2|56512.7|56462.7|56504.2|56454.2|23
1637931570000|2021-11-26 12:59:30|56509.2|56459.2|56502.7|56452.7|56510.7|56460.7|56500.7|56450.7|21
1637931580000|2021-11-26 12:59:40|56503.2|56453.2|56489.7|56439.7|56503.2|56453.2|56484.7|56434.7|22
1637931590000|2021-11-26 12:59:50|56487.7|56437.7|56481.2|56431.2|56489.2|56439.2|56479.2|56429.2|20
1637931600000|2021-11-26 13:00:00|56474.6|56424.6|56496.7|56446.7|56496.7|56446.7|56474.6|56424.6|24
1637931610000|2021-11-26 13:00:10|56494.2|56444.2|56497.2|56447.2|56499.7|56449.7|56489.7|56439.7|25
1637931620000|2021-11-26 13:00:20|56496.2|56446.2|56497.2|56447.2|56499.2|56449.2|56494.7|56444.7|19
1637931630000|2021-11-26 13:00:30|56496.7|56446.7|56500.6|56450.6|56504.2|56454.2|56491.1|56441.1|19
1637931640000|2021-11-26 13:00:40|56499.7|56449.7|56499.7|56449.7|56502.2|56452.2|56497.7|56447.7|15
1637931650000|2021-11-26 13:00:50|56499.2|56449.2|56484.2|56434.2|56500.2|56450.2|56482.2|56432.2|20
1637931660000|2021-11-26 13:01:00|56482.7|56432.7|56455.1|56405.1|56482.7|56432.7|56455.1|56405.1|16
1637931670000|2021-11-26 13:01:10|56453.2|56403.2|56442.7|56392.7|56458.7|56408.7|56442.7|56392.7|25
1637931680000|2021-11-26 13:01:20|56441.7|56391.7|56449.7|56399.7|56459.7|56409.7|56441.7|56391.7|19
1637931690000|2021-11-26 13:01:30|56449.2|56399.2|56444.6|56394.6|56459.6|56409.6|56443.1|56393.1|18
1637931700000|2021-11-26 13:01:40|56443.6|56393.6|56447.6|56397.6|56454.6|56404.6|56442.1|56392.1|22
1637931710000|2021-11-26 13:01:50|56444.6|56394.6|56454.6|56404.6|56454.6|56404.6|56442.6|56392.6|23
1637931720000|2021-11-26 13:02:00|56453.6|56403.6|56462.1|56412.1|56462.1|56412.1|56446.6|56396.6|21
1637931730000|2021-11-26 13:02:10|56461.6|56411.6|56434.6|56384.6|56461.6|56411.6|56434.6|56384.6|21
1637931740000|2021-11-26 13:02:20|56433.1|56383.1|56426.1|56376.1|56435.1|56385.1|56424.1|56374.1|20
1637931750000|2021-11-26 13:02:30|56426.6|56376.6|56425.1|56375.1|56431.1|56381.1|56424.1|56374.1|17
1637931760000|2021-11-26 13:02:40|56424.1|56374.1|56421.1|56371.1|56429.1|56379.1|56414.1|56364.1|26
1637931770000|2021-11-26 13:02:50|56424.5|56374.5|56417.6|56367.6|56425.1|56375.1|56417.6|56367.6|12
1637931780000|2021-11-26 13:03:00|56419.1|56369.1|56399.6|56349.6|56425.1|56375.1|56399.6|56349.6|15
1637931790000|2021-11-26 13:03:10|56401.1|56351.1|56404.6|56354.6|56409.6|56359.6|56399.6|56349.6|10
1637931800000|2021-11-26 13:03:20|56406.6|56356.6|56425.6|56375.6|56429.5|56379.5|56404.6|56354.6|23
1637931810000|2021-11-26 13:03:30|56425.1|56375.1|56415.6|56365.6|56431.6|56381.6|56414.6|56364.6|25
1637931820000|2021-11-26 13:03:40|56414.6|56364.6|56424.6|56374.6|56424.6|56374.6|56413.6|56363.6|11
1637931830000|2021-11-26 13:03:50|56423.6|56373.6|56429.5|56379.5|56434|56384|56420.6|56370.6|20
1637931840000|2021-11-26 13:04:00|56429|56379|56434|56384|56439|56389|56429|56379|17
1637931850000|2021-11-26 13:04:10|56433.5|56383.5|56431|56381|56439|56389|56429|56379|26
1637931860000|2021-11-26 13:04:20|56427.8|56377.8|56433.5|56383.5|56433.8|56383.8|56422.5|56372.5|20
1637931870000|2021-11-26 13:04:30|56434|56384|56433.5|56383.5|56437|56387|56428.5|56378.5|11
1637931880000|2021-11-26 13:04:40|56432.5|56382.5|56424.5|56374.5|56432.5|56382.5|56421.3|56371.3|16
1637931890000|2021-11-26 13:04:50|56424|56374|56418.5|56368.5|56424|56374|56407.8|56357.8|18
1637931900000|2021-11-26 13:05:00|56419|56369|56423|56373|56424|56374|56411.3|56361.3|34
1637931910000|2021-11-26 13:05:10|56422.5|56372.5|56422.5|56372.5|56438.5|56388.5|56422.5|56372.5|19
1637931920000|2021-11-26 13:05:20|56422|56372|56420|56370|56424.5|56374.5|56418.5|56368.5|23
1637931930000|2021-11-26 13:05:30|56420.5|56370.5|56410|56360|56421|56371|56409|56359|17
1637931940000|2021-11-26 13:05:40|56411|56361|56424|56374|56424.5|56374.5|56404|56354|20
1637931950000|2021-11-26 13:05:50|56429|56379|56446.5|56396.5|56446.5|56396.5|56424|56374|17
1637931960000|2021-11-26 13:06:00|56449|56399|56443.5|56393.5|56454|56404|56443.5|56393.5|13
1637931970000|2021-11-26 13:06:10|56442|56392|56434|56384|56444|56394|56434|56384|18
1637931980000|2021-11-26 13:06:20|56434.5|56384.5|56433.9|56383.9|56436.9|56386.9|56422.7|56372.7|11
1637931990000|2021-11-26 13:06:30|56433.4|56383.4|56425.9|56375.9|56438.9|56388.9|56425.9|56375.9|14
1637932000000|2021-11-26 13:06:40|56424.9|56374.9|56423.9|56373.9|56426.4|56376.4|56418.9|56368.9|18
1637932010000|2021-11-26 13:06:50|56423.4|56373.4|56430.9|56380.9|56435.9|56385.9|56420.9|56370.9|19
1637932020000|2021-11-26 13:07:00|56429.9|56379.9|56425.9|56375.9|56429.9|56379.9|56420.9|56370.9|11
1637932030000|2021-11-26 13:07:10|56426.4|56376.4|56418.9|56368.9|56433.9|56383.9|56418.9|56368.9|19
1637932040000|2021-11-26 13:07:20|56419.4|56369.4|56413.9|56363.9|56419.4|56369.4|56413.9|56363.9|4
1637932050000|2021-11-26 13:07:30|56416.4|56366.4|56423.9|56373.9|56424.9|56374.9|56416.4|56366.4|10
1637932060000|2021-11-26 13:07:40|56426.4|56376.4|56429.4|56379.4|56433.9|56383.9|56426.4|56376.4|16
1637932070000|2021-11-26 13:07:50|56425.4|56375.4|56418.9|56368.9|56427.4|56377.4|56415.9|56365.9|11
1637932080000|2021-11-26 13:08:00|56420.9|56370.9|56410.9|56360.9|56422.4|56372.4|56408.9|56358.9|16
1637932090000|2021-11-26 13:08:10|56409.9|56359.9|56383.9|56333.9|56410.9|56360.9|56383.9|56333.9|17
1637932100000|2021-11-26 13:08:20|56383.4|56333.4|56378.9|56328.9|56388.9|56338.9|56376.4|56326.4|21
1637932110000|2021-11-26 13:08:30|56379.4|56329.4|56373.4|56323.4|56381.4|56331.4|56368.2|56318.2|18
1637932120000|2021-11-26 13:08:40|56374.4|56324.4|56371.9|56321.9|56378.4|56328.4|56363.7|56313.7|20
1637932130000|2021-11-26 13:08:50|56368.7|56318.7|56379.4|56329.4|56379.4|56329.4|56368.7|56318.7|14
1637932140000|2021-11-26 13:09:00|56383.9|56333.9|56393.9|56343.9|56393.9|56343.9|56383.9|56333.9|8
1637932150000|2021-11-26 13:09:10|56395.4|56345.4|56413.4|56363.4|56413.4|56363.4|56393.4|56343.4|15
1637932160000|2021-11-26 13:09:20|56418.9|56368.9|56418.9|56368.9|56430.4|56380.4|56415.4|56365.4|20
1637932170000|2021-11-26 13:09:30|56418.4|56368.4|56423.9|56373.9|56423.9|56373.9|56413.9|56363.9|11
1637932180000|2021-11-26 13:09:40|56422.9|56372.9|56418.9|56368.9|56422.9|56372.9|56418.9|56368.9|12
1637932190000|2021-11-26 13:09:50|56419.9|56369.9|56413.9|56363.9|56423.9|56373.9|56413.9|56363.9|12
1637932200000|2021-11-26 13:10:00|56413.4|56363.4|56410.4|56360.4|56413.9|56363.9|56408.9|56358.9|19
1637932210000|2021-11-26 13:10:10|56410.9|56360.9|56433.9|56383.9|56433.9|56383.9|56409.4|56359.4|19
1637932220000|2021-11-26 13:10:20|56433.4|56383.4|56441.9|56391.9|56443.9|56393.9|56433.4|56383.4|13
1637932230000|2021-11-26 13:10:30|56442.9|56392.9|56458.9|56408.9|56463.4|56413.4|56438.9|56388.9|14
1637932240000|2021-11-26 13:10:40|56457.9|56407.9|56458.9|56408.9|56458.9|56408.9|56453.9|56403.9|15
1637932250000|2021-11-26 13:10:50|56460.4|56410.4|56468.4|56418.4|56473.9|56423.9|56460.4|56410.4|7
1637932260000|2021-11-26 13:11:00|56466.4|56416.4|56473.9|56423.9|56476.9|56426.9|56466.4|56416.4|15
1637932270000|2021-11-26 13:11:10|56472.4|56422.4|56476.5|56426.5|56479.9|56429.9|56468.9|56418.9|16
1637932280000|2021-11-26 13:11:20|56477.5|56427.5|56488.5|56438.5|56489|56439|56473.5|56423.5|19
1637932290000|2021-11-26 13:11:30|56490.5|56440.5|56477.5|56427.5|56492.5|56442.5|56476.5|56426.5|15
1637932300000|2021-11-26 13:11:40|56476.5|56426.5|56475.5|56425.5|56482.5|56432.5|56475.5|56425.5|10
1637932310000|2021-11-26 13:11:50|56476|56426|56473.5|56423.5|56478.5|56428.5|56468.5|56418.5|16
1637932320000|2021-11-26 13:12:00|56475.5|56425.5|56473.5|56423.5|56475.5|56425.5|56453.5|56403.5|20
1637932330000|2021-11-26 13:12:10|56474.5|56424.5|56483.5|56433.5|56483.5|56433.5|56474.5|56424.5|14
1637932340000|2021-11-26 13:12:20|56483|56433|56476.5|56426.5|56483|56433|56475.5|56425.5|14
1637932350000|2021-11-26 13:12:30|56477|56427|56487.5|56437.5|56488.5|56438.5|56476.5|56426.5|12
1637932360000|2021-11-26 13:12:40|56488|56438|56485|56435|56488.5|56438.5|56483.5|56433.5|13
1637932370000|2021-11-26 13:12:50|56485.5|56435.5|56484.5|56434.5|56485.5|56435.5|56479.5|56429.5|16
1637932380000|2021-11-26 13:13:00|56484|56434|56490.5|56440.5|56490.5|56440.5|56483.5|56433.5|12
1637932390000|2021-11-26 13:13:10|56486|56436|56492.5|56442.5|56492.5|56442.5|56479.5|56429.5|13
1637932400000|2021-11-26 13:13:20|56492|56442|56503.5|56453.5|56503.5|56453.5|56492|56442|17
1637932410000|2021-11-26 13:13:30|56506.5|56456.5|56503.5|56453.5|56506.5|56456.5|56498.5|56448.5|13
1637932420000|2021-11-26 13:13:40|56502.5|56452.5|56501.5|56451.5|56505.5|56455.5|56499|56449|21
1637932430000|2021-11-26 13:13:50|56502|56452|56503.5|56453.5|56503.5|56453.5|56498.5|56448.5|6
1637932440000|2021-11-26 13:14:00|56503|56453|56503.5|56453.5|56503.5|56453.5|56502.5|56452.5|14
1637932450000|2021-11-26 13:14:10|56501|56451|56502.5|56452.5|56503.5|56453.5|56501|56451|5
1637932460000|2021-11-26 13:14:20|56502|56452|56492|56442|56502|56452|56488.5|56438.5|14
1637932470000|2021-11-26 13:14:30|56491|56441|56480.5|56430.5|56493|56443|56469|56419|25
1637932480000|2021-11-26 13:14:40|56483|56433|56472|56422|56483|56433|56472|56422|12
1637932490000|2021-11-26 13:14:50|56473|56423|56472.5|56422.5|56478.5|56428.5|56472.5|56422.5|10
1637932500000|2021-11-26 13:15:00|56472|56422|56476.5|56426.5|56478.5|56428.5|56463.5|56413.5|21
1637932510000|2021-11-26 13:15:10|56473.5|56423.5|56473|56423|56478|56428|56471.5|56421.5|13
1637932520000|2021-11-26 13:15:20|56473.5|56423.5|56478|56428|56478|56428|56472.5|56422.5|8
1637932530000|2021-11-26 13:15:30|56477|56427|56483|56433|56483|56433|56476|56426|14
1637932540000|2021-11-26 13:15:40|56483.5|56433.5|56488.5|56438.5|56496|56446|56483.5|56433.5|20
1637932550000|2021-11-26 13:15:50|56490.5|56440.5|56491.5|56441.5|56495.5|56445.5|56489|56439|15
1637932560000|2021-11-26 13:16:00|56490|56440|56498.5|56448.5|56503.5|56453.5|56484.5|56434.5|19
1637932570000|2021-11-26 13:16:10|56500.5|56450.5|56513.9|56463.9|56513.9|56463.9|56500.3|56450.3|19
1637932580000|2021-11-26 13:16:20|56512.9|56462.9|56514.9|56464.9|56520.4|56470.4|56512.4|56462.4|20
1637932590000|2021-11-26 13:16:30|56514.4|56464.4|56515.4|56465.4|56515.8|56465.8|56513.9|56463.9|11
1637932600000|2021-11-26 13:16:40|56518.4|56468.4|56520.4|56470.4|56525.4|56475.4|56516.4|56466.4|18
1637932610000|2021-11-26 13:16:50|56519.4|56469.4|56515.4|56465.4|56519.4|56469.4|56514.9|56464.9|11
1637932620000|2021-11-26 13:17:00|56517.4|56467.4|56514.9|56464.9|56524.4|56474.4|56514.4|56464.4|18
1637932630000|2021-11-26 13:17:10|56512.9|56462.9|56519.9|56469.9|56521.4|56471.4|56510.9|56460.9|27
1637932640000|2021-11-26 13:17:20|56520.4|56470.4|56524.4|56474.4|56524.9|56474.9|56515.5|56465.5|9
1637932650000|2021-11-26 13:17:30|56522.9|56472.9|56525.9|56475.9|56530.4|56480.4|56520.9|56470.9|12
1637932660000|2021-11-26 13:17:40|56527.4|56477.4|56526.4|56476.4|56530.4|56480.4|56525.4|56475.4|21
1637932670000|2021-11-26 13:17:50|56529.9|56479.9|56530.4|56480.4|56530.4|56480.4|56525.4|56475.4|22
1637932680000|2021-11-26 13:18:00|56532.4|56482.4|56531.4|56481.4|56535.4|56485.4|56528.4|56478.4|22
1637932690000|2021-11-26 13:18:10|56530.4|56480.4|56525|56475|56530.4|56480.4|56520.5|56470.5|16
1637932700000|2021-11-26 13:18:20|56525.4|56475.4|56523.9|56473.9|56530|56480|56521.5|56471.5|11
1637932710000|2021-11-26 13:18:30|56524.5|56474.5|56521.4|56471.4|56524.5|56474.5|56520.9|56470.9|13
1637932720000|2021-11-26 13:18:40|56523.5|56473.5|56525.9|56475.9|56530|56480|56523.5|56473.5|6
1637932730000|2021-11-26 13:18:50|56525.5|56475.5|56519.9|56469.9|56525.9|56475.9|56519.9|56469.9|11
1637932740000|2021-11-26 13:19:00|56521.9|56471.9|56519|56469|56521.9|56471.9|56519|56469|9
1637932750000|2021-11-26 13:19:10|56516.9|56466.9|56530|56480|56530.5|56480.5|56516.9|56466.9|13
1637932760000|2021-11-26 13:19:20|56529.5|56479.5|56545.5|56495.5|56545.5|56495.5|56529.5|56479.5|10
1637932770000|2021-11-26 13:19:30|56546.9|56496.9|56545|56495|56551.9|56501.9|56545|56495|12
1637932780000|2021-11-26 13:19:40|56544.5|56494.5|56545|56495|56555|56505|56544.5|56494.5|12
1637932790000|2021-11-26 13:19:50|56545.9|56495.9|56530.9|56480.9|56550|56500|56530.9|56480.9|11
1637932800000|2021-11-26 13:20:00|56534|56484|56540|56490|56545|56495|56534|56484|14
1637932810000|2021-11-26 13:20:10|56535.4|56485.4|56539.5|56489.5|56540.4|56490.4|56535.4|56485.4|7
1637932820000|2021-11-26 13:20:20|56539.9|56489.9|56548.5|56498.5|56548.5|56498.5|56539.9|56489.9|9
1637932830000|2021-11-26 13:20:30|56550.4|56500.4|56540.4|56490.4|56550.4|56500.4|56540.4|56490.4|11
1637932840000|2021-11-26 13:20:40|56540|56490|56540.4|56490.4|56545.4|56495.4|56540|56490|8
1637932850000|2021-11-26 13:20:50|56540|56490|56520.4|56470.4|56540|56490|56520.4|56470.4|10
1637932860000|2021-11-26 13:21:00|56519.9|56469.9|56522.5|56472.5|56524|56474|56516|56466|25
1637932870000|2021-11-26 13:21:10|56520|56470|56521.5|56471.5|56524.5|56474.5|56520|56470|19
1637932880000|2021-11-26 13:21:20|56521|56471|56509|56459|56521|56471|56505|56455|16
1637932890000|2021-11-26 13:21:30|56509.5|56459.5|56509.5|56459.5|56510|56460|56504.9|56454.9|19
1637932900000|2021-11-26 13:21:40|56510|56460|56515|56465|56515|56465|56509|56459|6
1637932910000|2021-11-26 13:21:50|56514.5|56464.5|56510|56460|56515|56465|56510|56460|7
1637932920000|2021-11-26 13:22:00|56507.5|56457.5|56484|56434|56507.5|56457.5|56479|56429|22
1637932930000|2021-11-26 13:22:10|56483|56433|56488.5|56438.5|56490|56440|56483|56433|18
1637932940000|2021-11-26 13:22:20|56486|56436|56485|56435|56488.5|56438.5|56480|56430|24
1637932950000|2021-11-26 13:22:30|56484|56434|56521|56471|56521|56471|56484|56434|12
1637932960000|2021-11-26 13:22:40|56520.5|56470.5|56515.5|56465.5|56525.5|56475.5|56514.5|56464.5|12
1637932970000|2021-11-26 13:22:50|56515|56465|56515|56465|56515|56465|56515|56465|1
1637932980000|2021-11-26 13:23:00|56515.5|56465.5|56495|56445|56515.5|56465.5|56494.5|56444.5|20
1637932990000|2021-11-26 13:23:10|56495.5|56445.5|56491|56441|56495.5|56445.5|56480.4|56430.4|22
1637933000000|2021-11-26 13:23:20|56490.4|56440.4|56500.4|56450.4|56500.9|56450.9|56490.4|56440.4|26
1637933010000|2021-11-26 13:23:30|56500|56450|56506.4|56456.4|56508|56458|56500|56450|13
1637933020000|2021-11-26 13:23:40|56506.5|56456.5|56506.4|56456.4|56507.4|56457.4|56506.4|56456.4|4
1637933030000|2021-11-26 13:23:50|56506.9|56456.9|56520.4|56470.4|56520.4|56470.4|56506.9|56456.9|11
1637933040000|2021-11-26 13:24:00|56519.5|56469.5|56514.9|56464.9|56519.5|56469.5|56514|56464|10
1637933050000|2021-11-26 13:24:10|56515.4|56465.4|56520.4|56470.4|56520.4|56470.4|56515.4|56465.4|6
1637933060000|2021-11-26 13:24:20|56519.9|56469.9|56505.5|56455.5|56525.4|56475.4|56504|56454|15
1637933070000|2021-11-26 13:24:30|56502|56452|56475|56425|56502|56452|56459.5|56409.5|23
1637933080000|2021-11-26 13:24:40|56475.5|56425.5|56479.5|56429.5|56479.5|56429.5|56471|56421|14
1637933090000|2021-11-26 13:24:50|56480|56430|56465|56415|56481|56431|56465|56415|12
1637933100000|2021-11-26 13:25:00|56464.5|56414.5|56462.5|56412.5|56470|56420|56460|56410|14
1637933110000|2021-11-26 13:25:10|56465|56415|56470|56420|56470|56420|56465|56415|6
1637933120000|2021-11-26 13:25:20|56469.5|56419.5|56485|56435|56485|56435|56469|56419|15
1637933130000|2021-11-26 13:25:30|56485.5|56435.5|56486|56436|56486|56436|56480.5|56430.5|6
1637933140000|2021-11-26 13:25:40|56486.5|56436.5|56488|56438|56495.5|56445.5|56486.5|56436.5|7
1637933150000|2021-11-26 13:25:50|56485.5|56435.5|56475.4|56425.4|56485.5|56435.5|56475.4|56425.4|7
1637933160000|2021-11-26 13:26:00|56476.8|56426.8|56474.9|56424.9|56479.9|56429.9|56474.9|56424.9|5
1637933170000|2021-11-26 13:26:10|56475.4|56425.4|56505.4|56455.4|56508.9|56458.9|56475.4|56425.4|14
1637933180000|2021-11-26 13:26:20|56505.8|56455.8|56515.4|56465.4|56515.4|56465.4|56504.9|56454.9|15
1637933190000|2021-11-26 13:26:30|56515.8|56465.8|56520.3|56470.3|56520.3|56470.3|56514.9|56464.9|12
1637933200000|2021-11-26 13:26:40|56520.8|56470.8|56540.3|56490.3|56540.3|56490.3|56520.3|56470.3|10
1637933210000|2021-11-26 13:26:50|56542.8|56492.8|56528.9|56478.9|56542.8|56492.8|56528.9|56478.9|14
1637933220000|2021-11-26 13:27:00|56528.4|56478.4|56514.9|56464.9|56529.4|56479.4|56514.4|56464.4|16
1637933230000|2021-11-26 13:27:10|56512.9|56462.9|56491.4|56441.4|56512.9|56462.9|56490.4|56440.4|18
1637933240000|2021-11-26 13:27:20|56493.9|56443.9|56505.4|56455.4|56505.4|56455.4|56484.8|56434.8|17
1637933250000|2021-11-26 13:27:30|56505.8|56455.8|56514.9|56464.9|56514.9|56464.9|56504.4|56454.4|15
1637933260000|2021-11-26 13:27:40|56512.4|56462.4|56494.9|56444.9|56512.4|56462.4|56494.9|56444.9|6
1637933270000|2021-11-26 13:27:50|56492.4|56442.4|56504.9|56454.9|56506.4|56456.4|56490.3|56440.3|8
1637933280000|2021-11-26 13:28:00|56505.3|56455.3|56494.8|56444.8|56515.3|56465.3|56489.8|56439.8|17
1637933290000|2021-11-26 13:28:10|56495.3|56445.3|56495.3|56445.3|56500.3|56450.3|56495.3|56445.3|6
1637933300000|2021-11-26 13:28:20|56494.3|56444.3|56490.3|56440.3|56495.3|56445.3|56485.3|56435.3|10
1637933310000|2021-11-26 13:28:30|56489.8|56439.8|56485.3|56435.3|56489.8|56439.8|56485.3|56435.3|2
1637933320000|2021-11-26 13:28:40|56485.8|56435.8|56484.5|56434.5|56490.3|56440.3|56484.5|56434.5|17
1637933340000|2021-11-26 13:29:00|56482.3|56432.3|56489.5|56439.5|56494.5|56444.5|56479.5|56429.5|10
1637933360000|2021-11-26 13:29:20|56489.8|56439.8|56489.5|56439.5|56494.5|56444.5|56489.5|56439.5|12
1637933370000|2021-11-26 13:29:30|56488.3|56438.3|56482.5|56432.5|56488.3|56438.3|56479.5|56429.5|7
1637933380000|2021-11-26 13:29:40|56479.5|56429.5|56475.1|56425.1|56484.5|56434.5|56470.3|56420.3|9
1637933390000|2021-11-26 13:29:50|56473.3|56423.3|56473.1|56423.1|56475.1|56425.1|56470.8|56420.8|21
1637933400000|2021-11-26 13:30:00|56473.6|56423.6|56481.8|56431.8|56485.1|56435.1|56473.6|56423.6|19
1637933410000|2021-11-26 13:30:10|56481.3|56431.3|56473.1|56423.1|56485.1|56435.1|56464.6|56414.6|28
1637933420000|2021-11-26 13:30:20|56474.1|56424.1|56473.1|56423.1|56475.1|56425.1|56462.6|56412.6|18
1637933430000|2021-11-26 13:30:30|56475.1|56425.1|56480.1|56430.1|56480.1|56430.1|56475.1|56425.1|11
1637933440000|2021-11-26 13:30:40|56481.6|56431.6|56490.1|56440.1|56490.1|56440.1|56481.6|56431.6|5
1637933450000|2021-11-26 13:30:50|56490.6|56440.6|56497.1|56447.1|56500.1|56450.1|56490.6|56440.6|16
1637933460000|2021-11-26 13:31:00|56496.6|56446.6|56470.1|56420.1|56502.1|56452.1|56470.1|56420.1|19
1637933470000|2021-11-26 13:31:10|56469.6|56419.6|56456.6|56406.6|56470.6|56420.6|56452.6|56402.6|14
1637933480000|2021-11-26 13:31:20|56455.3|56405.3|56464.6|56414.6|56467.1|56417.1|56455.1|56405.1|17
1637933490000|2021-11-26 13:31:30|56461.1|56411.1|56465.1|56415.1|56465.1|56415.1|56461.1|56411.1|3
1637933500000|2021-11-26 13:31:40|56462.1|56412.1|56467.1|56417.1|56470.1|56420.1|56460.1|56410.1|13
1637933510000|2021-11-26 13:31:50|56464.1|56414.1|56465.1|56415.1|56467.1|56417.1|56461.1|56411.1|13
1637933520000|2021-11-26 13:32:00|56464.6|56414.6|56465.1|56415.1|56465.1|56415.1|56459.6|56409.6|12
1637933530000|2021-11-26 13:32:10|56464.6|56414.6|56469.6|56419.6|56470.1|56420.1|56463.1|56413.1|9
1637933540000|2021-11-26 13:32:20|56470.1|56420.1|56472.6|56422.6|56472.6|56422.6|56470.1|56420.1|7
1637933550000|2021-11-26 13:32:30|56473.1|56423.1|56480.1|56430.1|56480.1|56430.1|56473.1|56423.1|7
1637933560000|2021-11-26 13:32:40|56479.6|56429.6|56475.1|56425.1|56479.6|56429.6|56470.1|56420.1|18
1637933570000|2021-11-26 13:32:50|56475.6|56425.6|56474.6|56424.6|56476.6|56426.6|56474.6|56424.6|6
1637933580000|2021-11-26 13:33:00|56475.1|56425.1|56489.6|56439.6|56489.6|56439.6|56475.1|56425.1|6
1637933590000|2021-11-26 13:33:10|56491.1|56441.1|56491.1|56441.1|56494.3|56444.3|56489.6|56439.6|13
1637933600000|2021-11-26 13:33:20|56489.6|56439.6|56489.6|56439.6|56496.1|56446.1|56489.6|56439.6|8
1637933610000|2021-11-26 13:33:30|56491.1|56441.1|56494.6|56444.6|56494.6|56444.6|56489.6|56439.6|5
1637933620000|2021-11-26 13:33:40|56494.1|56444.1|56489.6|56439.6|56494.6|56444.6|56489.6|56439.6|7
1637933630000|2021-11-26 13:33:50|56490.1|56440.1|56489.6|56439.6|56494.6|56444.6|56489.6|56439.6|11
1637933640000|2021-11-26 13:34:00|56490.1|56440.1|56491.6|56441.6|56494.6|56444.6|56489.6|56439.6|16
1637933650000|2021-11-26 13:34:10|56492.1|56442.1|56475.1|56425.1|56495.1|56445.1|56475.1|56425.1|17
1637933660000|2021-11-26 13:34:20|56478.1|56428.1|56474.6|56424.6|56485.1|56435.1|56474.3|56424.3|8
1637933670000|2021-11-26 13:34:30|56475.6|56425.6|56484.6|56434.6|56492.6|56442.6|56475.6|56425.6|18
1637933680000|2021-11-26 13:34:40|56488.6|56438.6|56483.1|56433.1|56488.6|56438.6|56480.1|56430.1|16
1637933690000|2021-11-26 13:34:50|56483.6|56433.6|56493.4|56443.4|56494.9|56444.9|56483.6|56433.6|13
1637933700000|2021-11-26 13:35:00|56494.9|56444.9|56491.9|56441.9|56494.9|56444.9|56489.9|56439.9|12
1637933710000|2021-11-26 13:35:10|56490.9|56440.9|56494.8|56444.8|56497.9|56447.9|56488.9|56438.9|9
1637933720000|2021-11-26 13:35:20|56495.3|56445.3|56493.3|56443.3|56497.3|56447.3|56489.8|56439.8|15
1637933730000|2021-11-26 13:35:30|56501.8|56451.8|56507.5|56457.5|56510.5|56460.5|56498.4|56448.4|14
1637933740000|2021-11-26 13:35:40|56510.5|56460.5|56504.9|56454.9|56515.4|56465.4|56504.9|56454.9|18
1637933750000|2021-11-26 13:35:50|56500.4|56450.4|56507.9|56457.9|56508.8|56458.8|56500.4|56450.4|13
1637933760000|2021-11-26 13:36:00|56507.8|56457.8|56510.3|56460.3|56510.3|56460.3|56507.8|56457.8|4
1637933770000|2021-11-26 13:36:10|56509.8|56459.8|56513.8|56463.8|56519.3|56469.3|56509.8|56459.8|17
1637933780000|2021-11-26 13:36:20|56514.3|56464.3|56520.3|56470.3|56522.8|56472.8|56514.3|56464.3|12
1637933790000|2021-11-26 13:36:30|56520.8|56470.8|56505.9|56455.9|56521.8|56471.8|56492.4|56442.4|19
1637933800000|2021-11-26 13:36:40|56506.9|56456.9|56507.8|56457.8|56512.8|56462.8|56506.9|56456.9|8
1637933810000|2021-11-26 13:36:50|56508.3|56458.3|56512.8|56462.8|56514.8|56464.8|56508.3|56458.3|8
1637933820000|2021-11-26 13:37:00|56512.3|56462.3|56514.8|56464.8|56514.8|56464.8|56509.8|56459.8|7
1637933830000|2021-11-26 13:37:10|56518.3|56468.3|56524.8|56474.8|56524.8|56474.8|56518.3|56468.3|2
1637933840000|2021-11-26 13:37:20|56524.3|56474.3|56524.8|56474.8|56524.8|56474.8|56519.8|56469.8|9
1637933850000|2021-11-26 13:37:30|56525.3|56475.3|56531.8|56481.8|56531.8|56481.8|56525.3|56475.3|7
1637933860000|2021-11-26 13:37:40|56529.3|56479.3|56515.6|56465.6|56529.3|56479.3|56515.6|56465.6|12
1637933880000|2021-11-26 13:38:00|56518.1|56468.1|56518.6|56468.6|56520.6|56470.6|56515.6|56465.6|13
1637933890000|2021-11-26 13:38:10|56512.6|56462.6|56515.1|56465.1|56515.6|56465.6|56510.6|56460.6|12
1637933900000|2021-11-26 13:38:20|56516.1|56466.1|56510.6|56460.6|56516.1|56466.1|56510.6|56460.6|4
1637933910000|2021-11-26 13:38:30|56511.6|56461.6|56515.6|56465.6|56515.6|56465.6|56510.1|56460.1|12
1637933920000|2021-11-26 13:38:40|56515.1|56465.1|56517.6|56467.6|56520.6|56470.6|56510.6|56460.6|14
1637933930000|2021-11-26 13:38:50|56517.1|56467.1|56518.6|56468.6|56518.6|56468.6|56515.6|56465.6|10
1637933940000|2021-11-26 13:39:00|56519.1|56469.1|56512.6|56462.6|56522.1|56472.1|56510.6|56460.6|13
1637933950000|2021-11-26 13:39:10|56513.1|56463.1|56510.6|56460.6|56515.6|56465.6|56510.6|56460.6|8
1637933960000|2021-11-26 13:39:20|56510.1|56460.1|56505.6|56455.6|56510.1|56460.1|56505.6|56455.6|4
1637933970000|2021-11-26 13:39:30|56505.1|56455.1|56491.6|56441.6|56507.6|56457.6|56490.6|56440.6|12
1637933980000|2021-11-26 13:39:40|56493.6|56443.6|56485.6|56435.6|56495.6|56445.6|56485.6|56435.6|8
1637933990000|2021-11-26 13:39:50|56487.1|56437.1|56480.1|56430.1|56491.1|56441.1|56475.6|56425.6|13
1637934000000|2021-11-26 13:40:00|56478.6|56428.6|56477.1|56427.1|56481.1|56431.1|56477.1|56427.1|10
1637934010000|2021-11-26 13:40:10|56480.6|56430.6|56475.6|56425.6|56485.6|56435.6|56475.6|56425.6|10
1637934020000|2021-11-26 13:40:20|56470.6|56420.6|56467.6|56417.6|56470.6|56420.6|56460.6|56410.6|16
1637934030000|2021-11-26 13:40:30|56466.1|56416.1|56480.6|56430.6|56480.6|56430.6|56464.6|56414.6|13
1637934040000|2021-11-26 13:40:40|56482.6|56432.6|56485.6|56435.6|56485.6|56435.6|56482.6|56432.6|2
1637934050000|2021-11-26 13:40:50|56487.1|56437.1|56490.1|56440.1|56490.6|56440.6|56487.1|56437.1|5
1637934060000|2021-11-26 13:41:00|56490.6|56440.6|56485.6|56435.6|56495.1|56445.1|56485.6|56435.6|11
1637934070000|2021-11-26 13:41:10|56485.1|56435.1|56485.1|56435.1|56486.1|56436.1|56481.6|56431.6|9
1637934080000|2021-11-26 13:41:20|56485.6|56435.6|56485.6|56435.6|56485.6|56435.6|56485.6|56435.6|1
1637934090000|2021-11-26 13:41:30|56486.1|56436.1|56486.1|56436.1|56486.1|56436.1|56486.1|56436.1|1
1637934100000|2021-11-26 13:41:40|56480.1|56430.1|56470.1|56420.1|56480.1|56430.1|56470.1|56420.1|11
1637934110000|2021-11-26 13:41:50|56470.6|56420.6|56471.1|56421.1|56471.6|56421.6|56470.6|56420.6|4
1637934120000|2021-11-26 13:42:00|56472.1|56422.1|56483.6|56433.6|56484.1|56434.1|56472.1|56422.1|13
1637934130000|2021-11-26 13:42:10|56483.1|56433.1|56484.1|56434.1|56485.6|56435.6|56483.1|56433.1|6
1637934140000|2021-11-26 13:42:20|56483.6|56433.6|56485.6|56435.6|56485.6|56435.6|56480.6|56430.6|11
1637934150000|2021-11-26 13:42:30|56486.6|56436.6|56495.6|56445.6|56495.6|56445.6|56486.6|56436.6|6
1637934160000|2021-11-26 13:42:40|56493.6|56443.6|56495.6|56445.6|56495.6|56445.6|56493.6|56443.6|3
1637934170000|2021-11-26 13:42:50|56495.1|56445.1|56495.6|56445.6|56495.6|56445.6|56495.1|56445.1|2
1637934180000|2021-11-26 13:43:00|56497.6|56447.6|56497.6|56447.6|56500.6|56450.6|56495.6|56445.6|10
1637934190000|2021-11-26 13:43:10|56498.1|56448.1|56497.1|56447.1|56498.1|56448.1|56495.6|56445.6|12
1637934200000|2021-11-26 13:43:20|56497.6|56447.6|56484.6|56434.6|56497.6|56447.6|56484.1|56434.1|17
1637934210000|2021-11-26 13:43:30|56486.1|56436.1|56476.1|56426.1|56487.1|56437.1|56476.1|56426.1|13
1637934220000|2021-11-26 13:43:40|56478.1|56428.1|56475.1|56425.1|56480.1|56430.1|56475.1|56425.1|17
1637934230000|2021-11-26 13:43:50|56470.1|56420.1|56470.1|56420.1|56470.1|56420.1|56460.1|56410.1|11
1637934240000|2021-11-26 13:44:00|56469.6|56419.6|56450.1|56400.1|56469.6|56419.6|56450.1|56400.1|15
1637934250000|2021-11-26 13:44:10|56449.1|56399.1|56454.1|56404.1|56455.6|56405.6|56445.6|56395.6|11
1637934260000|2021-11-26 13:44:20|56453.6|56403.6|56455.1|56405.1|56460.1|56410.1|56453.1|56403.1|16
1637934270000|2021-11-26 13:44:30|56454.6|56404.6|56455.1|56405.1|56460.1|56410.1|56453.1|56403.1|15
1637934280000|2021-11-26 13:44:40|56456.1|56406.1|56459.1|56409.1|56460.1|56410.1|56455.1|56405.1|12
1637934290000|2021-11-26 13:44:50|56459.6|56409.6|56470.6|56420.6|56470.6|56420.6|56459.1|56409.1|11
1637934300000|2021-11-26 13:45:00|56471.1|56421.1|56455.6|56405.6|56471.1|56421.1|56455.6|56405.6|19
1637934310000|2021-11-26 13:45:10|56456.6|56406.6|56465.6|56415.6|56465.6|56415.6|56456.6|56406.6|12
1637934320000|2021-11-26 13:45:20|56464.1|56414.1|56450.6|56400.6|56465.6|56415.6|56450.6|56400.6|16
1637934330000|2021-11-26 13:45:30|56448.1|56398.1|56435.6|56385.6|56448.1|56398.1|56429.6|56379.6|11
1637934340000|2021-11-26 13:45:40|56435.1|56385.1|56440.6|56390.6|56443.6|56393.6|56431.1|56381.1|15
1637934350000|2021-11-26 13:45:50|56441.1|56391.1|56445.6|56395.6|56447.6|56397.6|56441.1|56391.1|12
1637934360000|2021-11-26 13:46:00|56442.6|56392.6|56430.6|56380.6|56442.6|56392.6|56430.6|56380.6|13
1637934370000|2021-11-26 13:46:10|56428.1|56378.1|56418.1|56368.1|56429.1|56379.1|56413.1|56363.1|23
1637934380000|2021-11-26 13:46:20|56418.6|56368.6|56422.6|56372.6|56425.6|56375.6|56418.6|56368.6|17
1637934390000|2021-11-26 13:46:30|56422.1|56372.1|56421.6|56371.6|56426.6|56376.6|56421.6|56371.6|8
1637934400000|2021-11-26 13:46:40|56423.6|56373.6|56429.6|56379.6|56429.6|56379.6|56413.1|56363.1|15
1637934410000|2021-11-26 13:46:50|56432.6|56382.6|56430.5|56380.5|56436.6|56386.6|56426.6|56376.6|10
1637934420000|2021-11-26 13:47:00|56430.6|56380.6|56426.6|56376.6|56430.6|56380.6|56416.6|56366.6|19
1637934430000|2021-11-26 13:47:10|56427.1|56377.1|56432.1|56382.1|56432.1|56382.1|56426.6|56376.6|17
1637934440000|2021-11-26 13:47:20|56431.6|56381.6|56431.6|56381.6|56431.6|56381.6|56426.6|56376.6|9
1637934450000|2021-11-26 13:47:30|56433.1|56383.1|56434.6|56384.6|56443.5|56393.5|56431.6|56381.6|15
1637934460000|2021-11-26 13:47:40|56431.6|56381.6|56436.6|56386.6|56436.6|56386.6|56431.6|56381.6|11
1637934470000|2021-11-26 13:47:50|56436.1|56386.1|56426.1|56376.1|56436.1|56386.1|56425.6|56375.6|9
1637934480000|2021-11-26 13:48:00|56426.6|56376.6|56436.6|56386.6|56436.6|56386.6|56426.1|56376.1|6
1637934490000|2021-11-26 13:48:10|56435.1|56385.1|56428.6|56378.6|56435.1|56385.1|56425.1|56375.1|12
1637934500000|2021-11-26 13:48:20|56427.6|56377.6|56434.1|56384.1|56436.6|56386.6|56426.1|56376.1|15
1637934510000|2021-11-26 13:48:30|56436.6|56386.6|56446.1|56396.1|56449|56399|56436.6|56386.6|12
1637934520000|2021-11-26 13:48:40|56443.6|56393.6|56439.9|56389.9|56443.6|56393.6|56437.1|56387.1|7
1637934530000|2021-11-26 13:48:50|56438.9|56388.9|56445.9|56395.9|56445.9|56395.9|56438.9|56388.9|14
1637934540000|2021-11-26 13:49:00|56445.4|56395.4|56441.4|56391.4|56445.4|56395.4|56440.9|56390.9|10
1637934550000|2021-11-26 13:49:10|56441.9|56391.9|56446.4|56396.4|56446.4|56396.4|56440.9|56390.9|13
1637934560000|2021-11-26 13:49:20|56447.4|56397.4|56451.4|56401.4|56456.4|56406.4|56446.4|56396.4|9
1637934570000|2021-11-26 13:49:30|56450.9|56400.9|56441.4|56391.4|56451.4|56401.4|56441.4|56391.4|16
1637934580000|2021-11-26 13:49:40|56443.9|56393.9|56441.4|56391.4|56446.4|56396.4|56441.4|56391.4|15
1637934590000|2021-11-26 13:49:50|56436.4|56386.4|56441.4|56391.4|56441.4|56391.4|56431.4|56381.4|16
1637934600000|2021-11-26 13:50:00|56440.9|56390.9|56437|56387|56441.4|56391.4|56434.9|56384.9|15
1637934610000|2021-11-26 13:50:10|56435.9|56385.9|56441.4|56391.4|56445.9|56395.9|56435.9|56385.9|12
1637934620000|2021-11-26 13:50:20|56442.4|56392.4|56440.9|56390.9|56442.4|56392.4|56436.4|56386.4|11
1637934630000|2021-11-26 13:50:30|56440.4|56390.4|56440.9|56390.9|56440.9|56390.9|56437.5|56387.5|13
1637934640000|2021-11-26 13:50:40|56440.4|56390.4|56435.9|56385.9|56440.9|56390.9|56435.9|56385.9|10
1637934650000|2021-11-26 13:50:50|56436.9|56386.9|56436.4|56386.4|56440.4|56390.4|56436.4|56386.4|10
1637934660000|2021-11-26 13:51:00|56434.4|56384.4|56400.9|56350.9|56434.4|56384.4|56390.9|56340.9|14
1637934670000|2021-11-26 13:51:10|56401.9|56351.9|56406.5|56356.5|56411.5|56361.5|56401.5|56351.5|14
1637934680000|2021-11-26 13:51:20|56401.5|56351.5|56351|56301|56401.5|56351.5|56349|56299|19
1637934690000|2021-11-26 13:51:30|56352.5|56302.5|56375.5|56325.5|56375.5|56325.5|56350|56300|27
1637934700000|2021-11-26 13:51:40|56378|56328|56373|56323|56378|56328|56367.5|56317.5|14
1637934710000|2021-11-26 13:51:50|56373.5|56323.5|56386.5|56336.5|56386.5|56336.5|56373.5|56323.5|19
1637934720000|2021-11-26 13:52:00|56387|56337|56390.5|56340.5|56396.5|56346.5|56387|56337|17
1637934730000|2021-11-26 13:52:10|56391.5|56341.5|56390.5|56340.5|56395.5|56345.5|56389.5|56339.5|17
1637934740000|2021-11-26 13:52:20|56391|56341|56391.5|56341.5|56398.5|56348.5|56391|56341|14
1637934750000|2021-11-26 13:52:30|56398|56348|56413.5|56363.5|56414.5|56364.5|56397.5|56347.5|25
1637934760000|2021-11-26 13:52:40|56414.5|56364.5|56414|56364|56416.5|56366.5|56406.5|56356.5|19
1637934770000|2021-11-26 13:52:50|56413|56363|56399.5|56349.5|56413|56363|56394|56344|17
1637934780000|2021-11-26 13:53:00|56401.5|56351.5|56406.5|56356.5|56406.5|56356.5|56401.5|56351.5|8
1637934790000|2021-11-26 13:53:10|56407.5|56357.5|56404.5|56354.5|56408.5|56358.5|56404.5|56354.5|12
1637934800000|2021-11-26 13:53:20|56406.5|56356.5|56393.5|56343.5|56406.5|56356.5|56392.5|56342.5|15
1637934810000|2021-11-26 13:53:30|56393|56343|56400|56350|56400.5|56350.5|56391.5|56341.5|17
1637934820000|2021-11-26 13:53:40|56401.5|56351.5|56401.5|56351.5|56406.5|56356.5|56401.5|56351.5|10
1637934830000|2021-11-26 13:53:50|56400.5|56350.5|56396|56346|56400.5|56350.5|56391.5|56341.5|10
1637934840000|2021-11-26 13:54:00|56395.5|56345.5|56396.5|56346.5|56397|56347|56391|56341|15
1637934850000|2021-11-26 13:54:10|56398|56348|56391.5|56341.5|56399|56349|56391.5|56341.5|10
1637934860000|2021-11-26 13:54:20|56392|56342|56396.5|56346.5|56396.5|56346.5|56391.5|56341.5|12
1637934870000|2021-11-26 13:54:30|56396|56346|56386|56336|56396.5|56346.5|56386|56336|11
1637934880000|2021-11-26 13:54:40|56386.5|56336.5|56365|56315|56387|56337|56360|56310|20
1637934890000|2021-11-26 13:54:50|56366|56316|56369|56319|56372|56322|56364.5|56314.5|14
1637934900000|2021-11-26 13:55:00|56369.5|56319.5|56357.5|56307.5|56369.5|56319.5|56357.5|56307.5|13
1637934910000|2021-11-26 13:55:10|56359|56309|56371|56321|56374|56324|56359|56309|15
1637934920000|2021-11-26 13:55:20|56374|56324|56381|56331|56381|56331|56374|56324|12
1637934930000|2021-11-26 13:55:30|56380|56330|56380|56330|56380|56330|56375|56325|6
1637934940000|2021-11-26 13:55:40|56380.5|56330.5|56366|56316|56380.5|56330.5|56366|56316|8
1637934950000|2021-11-26 13:55:50|56364|56314|56354|56304|56364|56314|56351|56301|9
1637934960000|2021-11-26 13:56:00|56351|56301|56360|56310|56361|56311|56351|56301|11
1637934970000|2021-11-26 13:56:10|56361|56311|56366|56316|56366.5|56316.5|56360.5|56310.5|7
1637934980000|2021-11-26 13:56:20|56366.5|56316.5|56371.5|56321.5|56371.5|56321.5|56360.5|56310.5|17
1637934990000|2021-11-26 13:56:30|56371|56321|56362.1|56312.1|56371.2|56321.2|56362.1|56312.1|13
1637935000000|2021-11-26 13:56:40|56361.7|56311.7|56346.7|56296.7|56366.7|56316.7|56346.7|56296.7|12
1637935010000|2021-11-26 13:56:50|56346.2|56296.2|56351.7|56301.7|56351.7|56301.7|56341.7|56291.7|16
1637935020000|2021-11-26 13:57:00|56351.2|56301.2|56356.7|56306.7|56361.7|56311.7|56351.2|56301.2|11
1637935030000|2021-11-26 13:57:10|56355.7|56305.7|56369.2|56319.2|56369.2|56319.2|56355.7|56305.7|12
1637935040000|2021-11-26 13:57:20|56370.1|56320.1|56361.2|56311.2|56371.7|56321.7|56361.2|56311.2|12
1637935050000|2021-11-26 13:57:30|56364.2|56314.2|56356.7|56306.7|56371.7|56321.7|56356.7|56306.7|7
1637935060000|2021-11-26 13:57:40|56359.2|56309.2|56351.7|56301.7|56361.7|56311.7|56351.7|56301.7|9
1637935070000|2021-11-26 13:57:50|56352.2|56302.2|56342.7|56292.7|56352.2|56302.2|56341.7|56291.7|14
1637935080000|2021-11-26 13:58:00|56341.7|56291.7|56337.7|56287.7|56346.7|56296.7|56331.7|56281.7|17
1637935090000|2021-11-26 13:58:10|56335.7|56285.7|56331.2|56281.2|56339.2|56289.2|56316.7|56266.7|27
1637935100000|2021-11-26 13:58:20|56335.6|56285.6|56346.7|56296.7|56349.7|56299.7|56335.6|56285.6|14
1637935110000|2021-11-26 13:58:30|56347.2|56297.2|56356.2|56306.2|56362.2|56312.2|56347.2|56297.2|20
1637935120000|2021-11-26 13:58:40|56355.7|56305.7|56353.5|56303.5|56356.2|56306.2|56351.2|56301.2|18
1637935130000|2021-11-26 13:58:50|56354.2|56304.2|56342|56292|56357|56307|56342|56292|12
1637935140000|2021-11-26 13:59:00|56339.5|56289.5|56322.5|56272.5|56339.5|56289.5|56322|56272|17
1637935150000|2021-11-26 13:59:10|56325.2|56275.2|56341.5|56291.5|56341.5|56291.5|56325.2|56275.2|17
1637935160000|2021-11-26 13:59:20|56343.5|56293.5|56336.5|56286.5|56347|56297|56336.5|56286.5|17
1637935170000|2021-11-26 13:59:30|56334|56284|56312.5|56262.5|56334|56284|56312.5|56262.5|9
1637935180000|2021-11-26 13:59:40|56312|56262|56306.5|56256.5|56316.5|56266.5|56301.5|56251.5|16
1637935190000|2021-11-26 13:59:50|56305.5|56255.5|56303.5|56253.5|56308|56258|56301.5|56251.5|12
1637935200000|2021-11-26 14:00:00|56301.5|56251.5|56291.5|56241.5|56301.5|56251.5|56284.5|56234.5|20
1637935210000|2021-11-26 14:00:10|56291|56241|56282|56232|56291|56241|56277|56227|22
1637935220000|2021-11-26 14:00:20|56282.5|56232.5|56316.5|56266.5|56320.7|56270.7|56282|56232|21
1637935230000|2021-11-26 14:00:30|56317|56267|56320.7|56270.7|56321.5|56271.5|56312|56262|16
1637935240000|2021-11-26 14:00:40|56321.5|56271.5|56316.7|56266.7|56325.5|56275.5|56316.7|56266.7|17
1637935250000|2021-11-26 14:00:50|56319.2|56269.2|56321.7|56271.7|56326.7|56276.7|56316.2|56266.2|21
1637935260000|2021-11-26 14:01:00|56319|56269|56321|56271|56326.2|56276.2|56316.2|56266.2|27
1637935270000|2021-11-26 14:01:10|56316.2|56266.2|56313.2|56263.2|56316.2|56266.2|56312.7|56262.7|14
1637935280000|2021-11-26 14:01:20|56312.7|56262.7|56314.2|56264.2|56315.2|56265.2|56312.7|56262.7|11
1637935290000|2021-11-26 14:01:30|56314.7|56264.7|56306.7|56256.7|56314.7|56264.7|56304.2|56254.2|16
1637935300000|2021-11-26 14:01:40|56309.7|56259.7|56292.8|56242.8|56309.7|56259.7|56292.2|56242.2|13
1637935310000|2021-11-26 14:01:50|56290.2|56240.2|56299|56249|56299.7|56249.7|56290.2|56240.2|17
1637935320000|2021-11-26 14:02:00|56301.2|56251.2|56289.7|56239.7|56301.2|56251.2|56289.2|56239.2|24
1637935330000|2021-11-26 14:02:10|56290.2|56240.2|56294.2|56244.2|56294.2|56244.2|56284.2|56234.2|16
1637935340000|2021-11-26 14:02:20|56295.7|56245.7|56294.6|56244.6|56299.7|56249.7|56289|56239|21
1637935350000|2021-11-26 14:02:30|56299.6|56249.6|56294.6|56244.6|56299.6|56249.6|56294.6|56244.6|12
1637935360000|2021-11-26 14:02:40|56293|56243|56293|56243|56295.1|56245.1|56289.6|56239.6|11
1637935370000|2021-11-26 14:02:50|56292.1|56242.1|56285.1|56235.1|56292.1|56242.1|56285.1|56235.1|5
1637935380000|2021-11-26 14:03:00|56286.1|56236.1|56275.1|56225.1|56290.6|56240.6|56269.1|56219.1|22
1637935390000|2021-11-26 14:03:10|56276.1|56226.1|56265.1|56215.1|56280.6|56230.6|56265.1|56215.1|12
1637935400000|2021-11-26 14:03:20|56266.6|56216.6|56286.6|56236.6|56286.6|56236.6|56265.1|56215.1|22
1637935410000|2021-11-26 14:03:30|56287.6|56237.6|56270.6|56220.6|56294.6|56244.6|56269.6|56219.6|27
1637935420000|2021-11-26 14:03:40|56271.1|56221.1|56260.6|56210.6|56274.1|56224.1|56260.6|56210.6|12
1637935430000|2021-11-26 14:03:50|56257.6|56207.6|56252.1|56202.1|56260.6|56210.6|56252.1|56202.1|11
1637935440000|2021-11-26 14:04:00|56247.1|56197.1|56250.6|56200.6|56250.6|56200.6|56240.1|56190.1|27
1637935450000|2021-11-26 14:04:10|56255.6|56205.6|56266.1|56216.1|56267.1|56217.1|56242.1|56192.1|23
1637935460000|2021-11-26 14:04:20|56265.6|56215.6|56256.1|56206.1|56272.1|56222.1|56255.6|56205.6|10
1637935470000|2021-11-26 14:04:30|56256.6|56206.6|56265.6|56215.6|56265.6|56215.6|56256.6|56206.6|7
1637935480000|2021-11-26 14:04:40|56266.1|56216.1|56265.6|56215.6|56266.1|56216.1|56255.6|56205.6|19
1637935490000|2021-11-26 14:04:50|56260.6|56210.6|56260.1|56210.1|56262.1|56212.1|56259|56209|10
1637935500000|2021-11-26 14:05:00|56259.6|56209.6|56252.6|56202.6|56259.6|56209.6|56250.1|56200.1|16
1637935510000|2021-11-26 14:05:10|56254.6|56204.6|56251.6|56201.6|56254.6|56204.6|56250.1|56200.1|13
1637935520000|2021-11-26 14:05:20|56250.6|56200.6|56264.1|56214.1|56264.1|56214.1|56250.6|56200.6|8
1637935530000|2021-11-26 14:05:30|56265.1|56215.1|56274.1|56224.1|56274.1|56224.1|56265.1|56215.1|7
1637935540000|2021-11-26 14:05:40|56273|56223|56270.1|56220.1|56274.6|56224.6|56270.1|56220.1|13
1637935550000|2021-11-26 14:05:50|56269.1|56219.1|56274.1|56224.1|56274.6|56224.6|56269.1|56219.1|15
1637935560000|2021-11-26 14:06:00|56273.6|56223.6|56274.1|56224.1|56274.1|56224.1|56270.1|56220.1|13
1637935570000|2021-11-26 14:06:10|56275.6|56225.6|56280.6|56230.6|56284.1|56234.1|56275.6|56225.6|13
1637935580000|2021-11-26 14:06:20|56279.6|56229.6|56279.6|56229.6|56283.1|56233.1|56279.6|56229.6|18
1637935590000|2021-11-26 14:06:30|56282.1|56232.1|56280.1|56230.1|56284.1|56234.1|56274.6|56224.6|16
1637935600000|2021-11-26 14:06:40|56279|56229|56281|56231|56283|56233|56279|56229|6
1637935610000|2021-11-26 14:06:50|56283|56233|56283|56233|56283|56233|56281|56231|3
1637935620000|2021-11-26 14:07:00|56281|56231|56279|56229|56283|56233|56269|56219|7
1637935630000|2021-11-26 14:07:10|56279.1|56229.1|56279|56229|56283|56233|56279|56229|7
1637935640000|2021-11-26 14:07:20|56281|56231|56293|56243|56293|56243|56281|56231|8
1637935650000|2021-11-26 14:07:30|56291|56241|56293|56243|56293|56243|56289|56239|12
1637935660000|2021-11-26 14:07:40|56291|56241|56299|56249|56299|56249|56291|56241|5
1637935670000|2021-11-26 14:07:50|56299.1|56249.1|56299|56249|56303|56253|56299|56249|6
1637935680000|2021-11-26 14:08:00|56293|56243|56293|56243|56293.1|56243.1|56289|56239|11
1637935690000|2021-11-26 14:08:10|56291|56241|56299|56249|56299|56249|56291|56241|8
1637935700000|2021-11-26 14:08:20|56299.9|56249.9|56309|56259|56313|56263|56299.9|56249.9|11
1637935710000|2021-11-26 14:08:30|56303|56253|56303|56253|56309|56259|56303|56253|4
1637935720000|2021-11-26 14:08:40|56303.4|56253.4|56309|56259|56309|56259|56303|56253|6
1637935730000|2021-11-26 14:08:50|56304.9|56254.9|56320.9|56270.9|56320.9|56270.9|56304.9|56254.9|7
1637935740000|2021-11-26 14:09:00|56320.4|56270.4|56331|56281|56334.9|56284.9|56320.4|56270.4|22
1637935750000|2021-11-26 14:09:10|56329|56279|56333|56283|56339|56289|56329|56279|16
1637935760000|2021-11-26 14:09:20|56335.4|56285.4|56333|56283|56339.4|56289.4|56329|56279|17
1637935770000|2021-11-26 14:09:30|56333.4|56283.4|56349|56299|56349.9|56299.9|56333.4|56283.4|18
1637935780000|2021-11-26 14:09:40|56349.4|56299.4|56354.9|56304.9|56359.9|56309.9|56349|56299|20
1637935790000|2021-11-26 14:09:50|56353.9|56303.9|56353.9|56303.9|56360.4|56310.4|56353.9|56303.9|12
1637935800000|2021-11-26 14:10:00|56354.9|56304.9|56350.9|56300.9|56360.4|56310.4|56350.4|56300.4|16
1637935810000|2021-11-26 14:10:10|56354.4|56304.4|56354.9|56304.9|56359.9|56309.9|56351.4|56301.4|22
1637935820000|2021-11-26 14:10:20|56353.7|56303.7|56355.9|56305.9|56361.2|56311.2|56351.9|56301.9|19
1637935830000|2021-11-26 14:10:30|56355.4|56305.4|56360.7|56310.7|56366.2|56316.2|56355.4|56305.4|19
1637935840000|2021-11-26 14:10:40|56357.7|56307.7|56356.7|56306.7|56361.2|56311.2|56355.2|56305.2|18
1637935850000|2021-11-26 14:10:50|56354.2|56304.2|56333.4|56283.4|56354.2|56304.2|56331.2|56281.2|13
1637935860000|2021-11-26 14:11:00|56334.7|56284.7|56330.7|56280.7|56336.7|56286.7|56326.4|56276.4|20
1637935870000|2021-11-26 14:11:10|56329.7|56279.7|56346.5|56296.5|56346.5|56296.5|56329.7|56279.7|10
1637935880000|2021-11-26 14:11:20|56347.5|56297.5|56351|56301|56351.6|56301.6|56345.5|56295.5|10
1637935890000|2021-11-26 14:11:30|56349.5|56299.5|56350.5|56300.5|56351|56301|56348.6|56298.6|8
1637935900000|2021-11-26 14:11:40|56351|56301|56349.6|56299.6|56355|56305|56349.6|56299.6|8
1637935910000|2021-11-26 14:11:50|56351|56301|56345|56295|56351|56301|56343.6|56293.6|13
1637935920000|2021-11-26 14:12:00|56344.5|56294.5|56335|56285|56344.5|56294.5|56335|56285|9
1637935930000|2021-11-26 14:12:10|56335.5|56285.5|56335|56285|56335.5|56285.5|56330.5|56280.5|9
1637935940000|2021-11-26 14:12:20|56334.5|56284.5|56325.5|56275.5|56335|56285|56325|56275|9
1637935950000|2021-11-26 14:12:30|56325|56275|56325.5|56275.5|56325.5|56275.5|56324.5|56274.5|3
1637935960000|2021-11-26 14:12:40|56325|56275|56325.5|56275.5|56325.5|56275.5|56324.5|56274.5|3
1637935970000|2021-11-26 14:12:50|56321.6|56271.6|56311|56261|56321.6|56271.6|56311|56261|7
1637935980000|2021-11-26 14:13:00|56312.5|56262.5|56311|56261|56321|56271|56311|56261|13
1637935990000|2021-11-26 14:13:10|56311.5|56261.5|56311.6|56261.6|56315.5|56265.5|56311.5|56261.5|12
1637936000000|2021-11-26 14:13:20|56311|56261|56308.6|56258.6|56313|56263|56305.5|56255.5|15
1637936010000|2021-11-26 14:13:30|56306.5|56256.5|56305.5|56255.5|56306.5|56256.5|56305.5|56255.5|3
1637936020000|2021-11-26 14:13:40|56306.5|56256.5|56311|56261|56311|56261|56306.5|56256.5|5
1637936030000|2021-11-26 14:13:50|56310.5|56260.5|56321|56271|56325|56275|56306.5|56256.5|20
1637936040000|2021-11-26 14:14:00|56322.2|56272.2|56325.7|56275.7|56325.7|56275.7|56321.2|56271.2|10
1637936050000|2021-11-26 14:14:10|56326.7|56276.7|56335.7|56285.7|56335.7|56285.7|56326.7|56276.7|10
1637936060000|2021-11-26 14:14:20|56336.2|56286.2|56332.2|56282.2|56336.2|56286.2|56326.2|56276.2|11
1637936070000|2021-11-26 14:14:30|56333.7|56283.7|56333|56283|56335.7|56285.7|56332.2|56282.2|16
1637936080000|2021-11-26 14:14:40|56331.7|56281.7|56331.2|56281.2|56331.7|56281.7|56321.2|56271.2|13
1637936090000|2021-11-26 14:14:50|56332.2|56282.2|56336.7|56286.7|56336.7|56286.7|56331.2|56281.2|13
1637936100000|2021-11-26 14:15:00|56337.2|56287.2|56330|56280|56337.2|56287.2|56330|56280|10
1637936110000|2021-11-26 14:15:10|56331|56281|56332.7|56282.7|56333.2|56283.2|56330|56280|14
1637936120000|2021-11-26 14:15:20|56332|56282|56335.5|56285.5|56336.7|56286.7|56332|56282|17
1637936130000|2021-11-26 14:15:30|56336.7|56286.7|56326.7|56276.7|56336.7|56286.7|56326.7|56276.7|11
1637936140000|2021-11-26 14:15:40|56326.5|56276.5|56317.2|56267.2|56326.5|56276.5|56316.7|56266.7|5
1637936150000|2021-11-26 14:15:50|56316.7|56266.7|56314|56264|56322|56272|56313.2|56263.2|13
1637936160000|2021-11-26 14:16:00|56313.5|56263.5|56319.7|56269.7|56319.7|56269.7|56312.7|56262.7|17
1637936170000|2021-11-26 14:16:10|56322|56272|56322|56272|56322|56272|56321|56271|3
1637936180000|2021-11-26 14:16:20|56321.5|56271.5|56319.5|56269.5|56321.5|56271.5|56319.5|56269.5|2
1637936190000|2021-11-26 14:16:30|56319|56269|56316.7|56266.7|56319|56269|56316.7|56266.7|4
1637936200000|2021-11-26 14:16:40|56317.7|56267.7|56332|56282|56332|56282|56317.7|56267.7|12
1637936210000|2021-11-26 14:16:50|56332.5|56282.5|56342|56292|56342|56292|56332.5|56282.5|7
1637936220000|2021-11-26 14:17:00|56341.5|56291.5|56351.5|56301.5|56354.5|56304.5|56341.5|56291.5|11
1637936230000|2021-11-26 14:17:10|56352|56302|56350.2|56300.2|56352|56302|56345.2|56295.2|11
1637936240000|2021-11-26 14:17:20|56351.2|56301.2|56356.2|56306.2|56356.2|56306.2|56351.2|56301.2|9
1637936250000|2021-11-26 14:17:30|56357.7|56307.7|56362.2|56312.2|56362.2|56312.2|56357.7|56307.7|4
1637936260000|2021-11-26 14:17:40|56363.6|56313.6|56376.6|56326.6|56381.2|56331.2|56363.6|56313.6|19
1637936270000|2021-11-26 14:17:50|56377.1|56327.1|56380.2|56330.2|56381.7|56331.7|56375.1|56325.1|8
1637936280000|2021-11-26 14:18:00|56380.7|56330.7|56369.2|56319.2|56381.7|56331.7|56368.7|56318.7|18
1637936290000|2021-11-26 14:18:10|56371.7|56321.7|56376.6|56326.6|56376.6|56326.6|56371.7|56321.7|17
1637936300000|2021-11-26 14:18:20|56379.1|56329.1|56376.6|56326.6|56384.7|56334.7|56376.6|56326.6|7
1637936310000|2021-11-26 14:18:30|56376.1|56326.1|56376.1|56326.1|56376.1|56326.1|56371.7|56321.7|9
1637936320000|2021-11-26 14:18:40|56376.6|56326.6|56376.1|56326.1|56380.2|56330.2|56376.1|56326.1|10
1637936330000|2021-11-26 14:18:50|56371.7|56321.7|56371.6|56321.6|56371.7|56321.7|56371.6|56321.6|2
1637936340000|2021-11-26 14:19:00|56373.1|56323.1|56381.7|56331.7|56381.7|56331.7|56373.1|56323.1|12
1637936350000|2021-11-26 14:19:10|56381.2|56331.2|56386.1|56336.1|56386.1|56336.1|56377.7|56327.7|11
1637936360000|2021-11-26 14:19:20|56387.1|56337.1|56391.7|56341.7|56396.1|56346.1|56387.1|56337.1|9
1637936370000|2021-11-26 14:19:30|56389.7|56339.7|56395.6|56345.6|56398.6|56348.6|56389.7|56339.7|15
1637936380000|2021-11-26 14:19:40|56396.1|56346.1|56396.1|56346.1|56396.1|56346.1|56395.6|56345.6|3
1637936390000|2021-11-26 14:19:50|56395.6|56345.6|56396.1|56346.1|56396.1|56346.1|56395.6|56345.6|2
1637936400000|2021-11-26 14:20:00|56398.6|56348.6|56401.6|56351.6|56406.1|56356.1|56398.6|56348.6|10
1637936410000|2021-11-26 14:20:10|56402.1|56352.1|56406.1|56356.1|56406.1|56356.1|56401.7|56351.7|15
1637936420000|2021-11-26 14:20:20|56406.6|56356.6|56407.6|56357.6|56411.2|56361.2|56405.6|56355.6|12
1637936430000|2021-11-26 14:20:30|56406.1|56356.1|56406.1|56356.1|56406.1|56356.1|56401.6|56351.6|7
1637936440000|2021-11-26 14:20:40|56407.6|56357.6|56407.6|56357.6|56411.6|56361.6|56407.6|56357.6|12
1637936450000|2021-11-26 14:20:50|56411.6|56361.6|56406.1|56356.1|56411.6|56361.6|56406.1|56356.1|9
1637936470000|2021-11-26 14:21:10|56401.6|56351.6|56401.1|56351.1|56404.1|56354.1|56399.6|56349.6|7
1637936480000|2021-11-26 14:21:20|56400.6|56350.6|56405.6|56355.6|56406.1|56356.1|56400.6|56350.6|9
1637936490000|2021-11-26 14:21:30|56406.1|56356.1|56413.2|56363.2|56426.1|56376.1|56406.1|56356.1|22
1637936500000|2021-11-26 14:21:40|56411.2|56361.2|56407.1|56357.1|56411.2|56361.2|56406.1|56356.1|18
1637936510000|2021-11-26 14:21:50|56407.6|56357.6|56411.6|56361.6|56416.1|56366.1|56406.1|56356.1|18
1637936520000|2021-11-26 14:22:00|56416.6|56366.6|56435.6|56385.6|56438.6|56388.6|56416.6|56366.6|27
1637936530000|2021-11-26 14:22:10|56431.6|56381.6|56409.2|56359.2|56431.6|56381.6|56409.2|56359.2|23
1637936540000|2021-11-26 14:22:20|56409.7|56359.7|56393.6|56343.6|56410.2|56360.2|56393.6|56343.6|15
1637936550000|2021-11-26 14:22:30|56393.1|56343.1|56391.1|56341.1|56393.1|56343.1|56389.6|56339.6|7
1637936570000|2021-11-26 14:22:50|56391.6|56341.6|56376.1|56326.1|56395.6|56345.6|56371.6|56321.6|16
1637936580000|2021-11-26 14:23:00|56376.6|56326.6|56384.7|56334.7|56386.1|56336.1|56376.6|56326.6|13
1637936590000|2021-11-26 14:23:10|56384.2|56334.2|56385.2|56335.2|56389.2|56339.2|56384.2|56334.2|14
1637936600000|2021-11-26 14:23:20|56381.2|56331.2|56370.7|56320.7|56381.9|56331.9|56370.7|56320.7|11
1637936610000|2021-11-26 14:23:30|56371.9|56321.9|56355.2|56305.2|56371.9|56321.9|56353.9|56303.9|22
1637936620000|2021-11-26 14:23:40|56354.7|56304.7|56322.2|56272.2|56354.7|56304.7|56322.2|56272.2|24
1637936630000|2021-11-26 14:23:50|56321.9|56271.9|56326.9|56276.9|56326.9|56276.9|56311.7|56261.7|27
1637936640000|2021-11-26 14:24:00|56327.9|56277.9|56326.4|56276.4|56331.7|56281.7|56326.4|56276.4|8
1637936650000|2021-11-26 14:24:10|56326.9|56276.9|56336.9|56286.9|56336.9|56286.9|56326.9|56276.9|11
1637936660000|2021-11-26 14:24:20|56340.9|56290.9|56351.7|56301.7|56362.2|56312.2|56340.9|56290.9|22
1637936670000|2021-11-26 14:24:30|56351.9|56301.9|56351.7|56301.7|56351.9|56301.9|56346.4|56296.4|12
1637936680000|2021-11-26 14:24:40|56351.2|56301.2|56346.4|56296.4|56351.2|56301.2|56346.4|56296.4|4
1637936690000|2021-11-26 14:24:50|56344.9|56294.9|56346.4|56296.4|56346.4|56296.4|56344.9|56294.9|6
1637936700000|2021-11-26 14:25:00|56346.9|56296.9|56342.2|56292.2|56346.9|56296.9|56336.4|56286.4|21
1637936710000|2021-11-26 14:25:10|56337.2|56287.2|56336.9|56286.9|56337.2|56287.2|56336.9|56286.9|2
1637936720000|2021-11-26 14:25:20|56335.4|56285.4|56336.9|56286.9|56337.4|56287.4|56335.4|56285.4|7
1637936730000|2021-11-26 14:25:30|56339.9|56289.9|56362.2|56312.2|56362.2|56312.2|56339.9|56289.9|13
1637936740000|2021-11-26 14:25:40|56362.7|56312.7|56356.7|56306.7|56366.9|56316.9|56353.2|56303.2|17
1637936750000|2021-11-26 14:25:50|56357.2|56307.2|56363.2|56313.2|56364.4|56314.4|56356.7|56306.7|20
1637936760000|2021-11-26 14:26:00|56362.7|56312.7|56366.7|56316.7|56372.7|56322.7|56362.7|56312.7|13
1637936770000|2021-11-26 14:26:10|56365.7|56315.7|56351.2|56301.2|56365.7|56315.7|56350.9|56300.9|18
1637936780000|2021-11-26 14:26:20|56352.2|56302.2|56351.2|56301.2|56356.7|56306.7|56351.2|56301.2|11
1637936790000|2021-11-26 14:26:30|56350.2|56300.2|56341.2|56291.2|56350.2|56300.2|56341.2|56291.2|8
1637936800000|2021-11-26 14:26:40|56339.2|56289.2|56341.2|56291.2|56341.2|56291.2|56339.2|56289.2|3
1637936810000|2021-11-26 14:26:50|56342.2|56292.2|56344.7|56294.7|56345.2|56295.2|56341.2|56291.2|12
1637936820000|2021-11-26 14:27:00|56343.7|56293.7|56340.7|56290.7|56345.2|56295.2|56340.7|56290.7|11
1637936830000|2021-11-26 14:27:10|56341.2|56291.2|56340.7|56290.7|56341.2|56291.2|56337.7|56287.7|5
1637936840000|2021-11-26 14:27:20|56337.2|56287.2|56350.4|56300.4|56355.2|56305.2|56337.2|56287.2|16
1637936850000|2021-11-26 14:27:30|56346.9|56296.9|56349.9|56299.9|56350.2|56300.2|56346.2|56296.2|4
1637936860000|2021-11-26 14:27:40|56350.2|56300.2|56346.2|56296.2|56351.7|56301.7|56346.2|56296.2|11
1637936870000|2021-11-26 14:27:50|56345.7|56295.7|56321.7|56271.7|56345.7|56295.7|56321.7|56271.7|4
1637936880000|2021-11-26 14:28:00|56322.2|56272.2|56310.9|56260.9|56322.2|56272.2|56310.2|56260.2|10
1637936890000|2021-11-26 14:28:10|56310.4|56260.4|56326.2|56276.2|56326.2|56276.2|56309.7|56259.7|19
1637936900000|2021-11-26 14:28:20|56324.7|56274.7|56326.2|56276.2|56326.2|56276.2|56324.7|56274.7|2
1637936910000|2021-11-26 14:28:30|56323.7|56273.7|56311.7|56261.7|56323.7|56273.7|56311.7|56261.7|18
1637936920000|2021-11-26 14:28:40|56312.7|56262.7|56311.7|56261.7|56312.7|56262.7|56306.2|56256.2|8
1637936930000|2021-11-26 14:28:50|56313.2|56263.2|56299.9|56249.9|56313.2|56263.2|56293.9|56243.9|15
1637936940000|2021-11-26 14:29:00|56300.4|56250.4|56286.9|56236.9|56301.7|56251.7|56286.2|56236.2|18
1637936950000|2021-11-26 14:29:10|56286.2|56236.2|56294.2|56244.2|56296.2|56246.2|56286.2|56236.2|15
1637936960000|2021-11-26 14:29:20|56293.7|56243.7|56296.2|56246.2|56296.9|56246.9|56293.7|56243.7|12
1637936970000|2021-11-26 14:29:30|56298.7|56248.7|56296.2|56246.2|56300.4|56250.4|56293.9|56243.9|14
1637936980000|2021-11-26 14:29:40|56297.2|56247.2|56295.7|56245.7|56297.2|56247.2|56295.4|56245.4|9
1637936990000|2021-11-26 14:29:50|56296.2|56246.2|56296.2|56246.2|56296.2|56246.2|56291.7|56241.7|7
1637937000000|2021-11-26 14:30:00|56296.7|56246.7|56305.7|56255.7|56316.2|56266.2|56296.7|56246.7|27
1637937010000|2021-11-26 14:30:10|56306.2|56256.2|56321.7|56271.7|56325.7|56275.7|56306.2|56256.2|25
1637937020000|2021-11-26 14:30:20|56321.2|56271.2|56311.2|56261.2|56321.2|56271.2|56309.9|56259.9|21
1637937030000|2021-11-26 14:30:30|56311.7|56261.7|56311.2|56261.2|56321.2|56271.2|56309.9|56259.9|19
1637937040000|2021-11-26 14:30:40|56312.2|56262.2|56325.7|56275.7|56325.7|56275.7|56311.2|56261.2|13
1637937050000|2021-11-26 14:30:50|56326.7|56276.7|56332.2|56282.2|56335.7|56285.7|56326.2|56276.2|17
1637937060000|2021-11-26 14:31:00|56334.7|56284.7|56334.7|56284.7|56335.7|56285.7|56327.7|56277.7|28
1637937070000|2021-11-26 14:31:10|56333.2|56283.2|56341.2|56291.2|56351.2|56301.2|56333.2|56283.2|22
1637937080000|2021-11-26 14:31:20|56343.2|56293.2|56345.2|56295.2|56350.7|56300.7|56341.9|56291.9|24
1637937090000|2021-11-26 14:31:30|56344.7|56294.7|56351.2|56301.2|56352.2|56302.2|56344.7|56294.7|15
1637937100000|2021-11-26 14:31:40|56352.2|56302.2|56355|56305|56355.5|56305.5|56351.2|56301.2|16
1637937110000|2021-11-26 14:31:50|56357|56307|56351.5|56301.5|56357|56307|56349.5|56299.5|19
1637937120000|2021-11-26 14:32:00|56352|56302|56355.5|56305.5|56361|56311|56352|56302|12
1637937130000|2021-11-26 14:32:10|56356|56306|56355.5|56305.5|56359|56309|56353|56303|15
1637937140000|2021-11-26 14:32:20|56356.5|56306.5|56355|56305|56365.5|56315.5|56355|56305|18
1637937150000|2021-11-26 14:32:30|56355.5|56305.5|56351.5|56301.5|56355.5|56305.5|56347|56297|13
1637937160000|2021-11-26 14:32:40|56351|56301|56338.5|56288.5|56351|56301|56331|56281|16
1637937170000|2021-11-26 14:32:50|56335.5|56285.5|56344.5|56294.5|56345.5|56295.5|56335|56285|27
1637937180000|2021-11-26 14:33:00|56345.5|56295.5|56344.5|56294.5|56347|56297|56342|56292|21
1637937190000|2021-11-26 14:33:10|56343|56293|56355|56305|56355|56305|56343|56293|22
1637937200000|2021-11-26 14:33:20|56354.5|56304.5|56355.5|56305.5|56361|56311|56353.5|56303.5|17
1637937210000|2021-11-26 14:33:30|56355|56305|56351.5|56301.5|56355.5|56305.5|56349.5|56299.5|21
1637937220000|2021-11-26 14:33:40|56354|56304|56345|56295|56356|56306|56342.5|56292.5|21
1637937230000|2021-11-26 14:33:50|56341.5|56291.5|56346.5|56296.5|56346.5|56296.5|56330.5|56280.5|24
1637937240000|2021-11-26 14:34:00|56346|56296|56361|56311|56361|56311|56343|56293|25
1637937250000|2021-11-26 14:34:10|56360.5|56310.5|56361.5|56311.5|56363.5|56313.5|56356.5|56306.5|16
1637937260000|2021-11-26 14:34:20|56362.5|56312.5|56361|56311|56371|56321|56361|56311|13
1637937270000|2021-11-26 14:34:30|56360.5|56310.5|56360.5|56310.5|56365.5|56315.5|56356|56306|14
1637937280000|2021-11-26 14:34:40|56360|56310|56355|56305|56361|56311|56355|56305|17
1637937290000|2021-11-26 14:34:50|56351.5|56301.5|56365.5|56315.5|56366.5|56316.5|56350.5|56300.5|17
1637937300000|2021-11-26 14:35:00|56361.5|56311.5|56347.5|56297.5|56365.5|56315.5|56345.5|56295.5|21
1637937310000|2021-11-26 14:35:10|56350.5|56300.5|56358|56308|56363.5|56313.5|56345.5|56295.5|16
1637937320000|2021-11-26 14:35:20|56356.5|56306.5|56355.5|56305.5|56361|56311|56355.5|56305.5|16
1637937330000|2021-11-26 14:35:30|56355|56305|56355.5|56305.5|56355.5|56305.5|56351|56301|10
1637937340000|2021-11-26 14:35:40|56356|56306|56365.5|56315.5|56365.5|56315.5|56355.5|56305.5|15
1637937350000|2021-11-26 14:35:50|56364.5|56314.5|56361|56311|56364.5|56314.5|56356.5|56306.5|14
1637937360000|2021-11-26 14:36:00|56363.5|56313.5|56361|56311|56365.5|56315.5|56361|56311|9
1637937370000|2021-11-26 14:36:10|56361.5|56311.5|56365.2|56315.2|56365.5|56315.5|56361.5|56311.5|12
1637937380000|2021-11-26 14:36:20|56365.7|56315.7|56361.2|56311.2|56365.7|56315.7|56361.2|56311.2|8
1637937390000|2021-11-26 14:36:30|56361.7|56311.7|56375.7|56325.7|56375.7|56325.7|56361.7|56311.7|13
1637937400000|2021-11-26 14:36:40|56376.2|56326.2|56394.7|56344.7|56396.7|56346.7|56375.7|56325.7|16
1637937410000|2021-11-26 14:36:50|56395.2|56345.2|56393.7|56343.7|56395.7|56345.7|56390.7|56340.7|22
1637937420000|2021-11-26 14:37:00|56390.7|56340.7|56385.7|56335.7|56391.2|56341.2|56381.7|56331.7|24
1637937430000|2021-11-26 14:37:10|56385.2|56335.2|56374.7|56324.7|56385.7|56335.7|56374.7|56324.7|16
1637937440000|2021-11-26 14:37:20|56365.7|56315.7|56371.2|56321.2|56371.2|56321.2|56364.7|56314.7|21
1637937450000|2021-11-26 14:37:30|56373.2|56323.2|56376.2|56326.2|56376.2|56326.2|56372.7|56322.7|3
1637937460000|2021-11-26 14:37:40|56376.7|56326.7|56381.7|56331.7|56381.7|56331.7|56376.2|56326.2|15
1637937470000|2021-11-26 14:37:50|56381.2|56331.2|56376.2|56326.2|56381.2|56331.2|56361.2|56311.2|24
1637937480000|2021-11-26 14:38:00|56378.2|56328.2|56370.7|56320.7|56381.7|56331.7|56368.7|56318.7|11
1637937490000|2021-11-26 14:38:10|56370.2|56320.2|56379.4|56329.4|56381.7|56331.7|56369.9|56319.9|18
1637937500000|2021-11-26 14:38:20|56380.7|56330.7|56381.2|56331.2|56381.2|56331.2|56376.7|56326.7|14
1637937510000|2021-11-26 14:38:30|56381.7|56331.7|56372|56322|56381.7|56331.7|56372|56322|11
1637937520000|2021-11-26 14:38:40|56370.7|56320.7|56369.5|56319.5|56371.2|56321.2|56365.7|56315.7|20
1637937530000|2021-11-26 14:38:50|56370|56320|56365.7|56315.7|56370.2|56320.2|56365.2|56315.2|12
1637937540000|2021-11-26 14:39:00|56365.2|56315.2|56346.2|56296.2|56365.2|56315.2|56345.2|56295.2|12
1637937550000|2021-11-26 14:39:10|56345.7|56295.7|56351.2|56301.2|56352.2|56302.2|56345.2|56295.2|16
1637937560000|2021-11-26 14:39:20|56352.2|56302.2|56355.7|56305.7|56355.7|56305.7|56343.2|56293.2|21
1637937570000|2021-11-26 14:39:30|56354.7|56304.7|56355.7|56305.7|56357.7|56307.7|56353.2|56303.2|13
1637937580000|2021-11-26 14:39:40|56356.7|56306.7|56351.2|56301.2|56361.2|56311.2|56351.2|56301.2|26
1637937590000|2021-11-26 14:39:50|56351.7|56301.7|56335.7|56285.7|56355.7|56305.7|56332.2|56282.2|19
1637937600000|2021-11-26 14:40:00|56336.7|56286.7|56350.7|56300.7|56355.7|56305.7|56336.7|56286.7|28
1637937610000|2021-11-26 14:40:10|56351.2|56301.2|56358.2|56308.2|56358.2|56308.2|56350.2|56300.2|19
1637937620000|2021-11-26 14:40:20|56360|56310|56363.2|56313.2|56365.7|56315.7|56354.2|56304.2|19
1637937630000|2021-11-26 14:40:30|56365.7|56315.7|56375.7|56325.7|56375.7|56325.7|56365.7|56315.7|14
1637937640000|2021-11-26 14:40:40|56377.7|56327.7|56385.7|56335.7|56385.7|56335.7|56377.7|56327.7|17
1637937650000|2021-11-26 14:40:50|56388.2|56338.2|56395.7|56345.7|56397|56347|56388.2|56338.2|13
1637937660000|2021-11-26 14:41:00|56396.7|56346.7|56404.7|56354.7|56411.2|56361.2|56395.7|56345.7|24
1637937670000|2021-11-26 14:41:10|56405.7|56355.7|56404.7|56354.7|56405.7|56355.7|56402.2|56352.2|23
1637937680000|2021-11-26 14:41:20|56405.2|56355.2|56401.7|56351.7|56405.2|56355.2|56395.7|56345.7|13
1637937690000|2021-11-26 14:41:30|56402.2|56352.2|56410|56360|56411.2|56361.2|56401.7|56351.7|24
1637937700000|2021-11-26 14:41:40|56411.2|56361.2|56413.2|56363.2|56413.2|56363.2|56409|56359|12
1637937710000|2021-11-26 14:41:50|56414.7|56364.7|56406.7|56356.7|56416.2|56366.2|56405.7|56355.7|20
1637937720000|2021-11-26 14:42:00|56409.7|56359.7|56401.7|56351.7|56411.7|56361.7|56401.2|56351.2|16
1637937730000|2021-11-26 14:42:10|56403.7|56353.7|56409.5|56359.5|56411.7|56361.7|56402.7|56352.7|18
1637937740000|2021-11-26 14:42:20|56410|56360|56410|56360|56414.2|56364.2|56407|56357|22
1637937750000|2021-11-26 14:42:30|56410.5|56360.5|56412|56362|56416.7|56366.7|56407|56357|20
1637937760000|2021-11-26 14:42:40|56411.7|56361.7|56422|56372|56422|56372|56410|56360|24
1637937770000|2021-11-26 14:42:50|56421.5|56371.5|56411.7|56361.7|56424.7|56374.7|56411.7|56361.7|17
1637937780000|2021-11-26 14:43:00|56410.7|56360.7|56409.5|56359.5|56410.7|56360.7|56401.7|56351.7|20
1637937790000|2021-11-26 14:43:10|56410|56360|56416.8|56366.8|56417.3|56367.3|56406.3|56356.3|24
1637937800000|2021-11-26 14:43:20|56416.3|56366.3|56422|56372|56422|56372|56413.3|56363.3|15
1637937810000|2021-11-26 14:43:30|56422.5|56372.5|56411.8|56361.8|56424|56374|56411.8|56361.8|14
1637937820000|2021-11-26 14:43:40|56412.8|56362.8|56426.3|56376.3|56426.3|56376.3|56412.8|56362.8|12
1637937830000|2021-11-26 14:43:50|56423|56373|56422|56372|56426.8|56376.8|56421.5|56371.5|19
1637937840000|2021-11-26 14:44:00|56421|56371|56411.8|56361.8|56422|56372|56411.8|56361.8|23
1637937850000|2021-11-26 14:44:10|56412.3|56362.3|56413.3|56363.3|56413.3|56363.3|56411.8|56361.8|4
1637937860000|2021-11-26 14:44:20|56414|56364|56411.8|56361.8|56416.3|56366.3|56411.8|56361.8|15
1637937870000|2021-11-26 14:44:30|56412.3|56362.3|56401.8|56351.8|56412.3|56362.3|56401.8|56351.8|13
1637937880000|2021-11-26 14:44:40|56402.3|56352.3|56410|56360|56411.8|56361.8|56401.8|56351.8|15
1637937890000|2021-11-26 14:44:50|56410.5|56360.5|56411.8|56361.8|56411.8|56361.8|56406.3|56356.3|13
1637937900000|2021-11-26 14:45:00|56412.3|56362.3|56424.8|56374.8|56424.8|56374.8|56412.3|56362.3|20
1637937910000|2021-11-26 14:45:10|56426.8|56376.8|56422.3|56372.3|56426.8|56376.8|56416.3|56366.3|17
1637937920000|2021-11-26 14:45:20|56424.3|56374.3|56442.3|56392.3|56442.3|56392.3|56424.3|56374.3|15
1637937930000|2021-11-26 14:45:30|56443.8|56393.8|56437.9|56387.9|56446.9|56396.9|56436.9|56386.9|13
1637937940000|2021-11-26 14:45:40|56436.9|56386.9|56436.9|56386.9|56442.3|56392.3|56436.9|56386.9|16
1637937950000|2021-11-26 14:45:50|56438.4|56388.4|56441.3|56391.3|56442.3|56392.3|56434.3|56384.3|16
1637937960000|2021-11-26 14:46:00|56440.8|56390.8|56437.4|56387.4|56452.9|56402.9|56437.4|56387.4|22
1637937970000|2021-11-26 14:46:10|56436.9|56386.9|56436.9|56386.9|56442.3|56392.3|56432.3|56382.3|22
1637937980000|2021-11-26 14:46:20|56436.8|56386.8|56440.3|56390.3|56445.3|56395.3|56436.8|56386.8|23
1637937990000|2021-11-26 14:46:30|56442.8|56392.8|56429.8|56379.8|56447.9|56397.9|56426.9|56376.9|24
1637938000000|2021-11-26 14:46:40|56430.8|56380.8|56436.9|56386.9|56437.4|56387.4|56430.3|56380.3|18
1637938010000|2021-11-26 14:46:50|56437.4|56387.4|56445.8|56395.8|56446.9|56396.9|56437.4|56387.4|16
1637938020000|2021-11-26 14:47:00|56445.3|56395.3|56444.8|56394.8|56448.3|56398.3|56441.8|56391.8|19
1637938030000|2021-11-26 14:47:10|56445.3|56395.3|56446.9|56396.9|56446.9|56396.9|56441.8|56391.8|16
1637938040000|2021-11-26 14:47:20|56447.9|56397.9|56452.4|56402.4|56456.9|56406.9|56446.9|56396.9|20
1637938050000|2021-11-26 14:47:30|56452.9|56402.9|56464.4|56414.4|56467|56417|56452.9|56402.9|25
1637938060000|2021-11-26 14:47:40|56465|56415|56467.5|56417.5|56477|56427|56465|56415|19
1637938070000|2021-11-26 14:47:50|56467|56417|56457|56407|56472.5|56422.5|56457|56407|25
1637938080000|2021-11-26 14:48:00|56457.5|56407.5|56454.5|56404.5|56462.4|56412.4|56454.4|56404.4|26
1637938090000|2021-11-26 14:48:10|56453.9|56403.9|56443|56393|56456.5|56406.5|56443|56393|17
1637938100000|2021-11-26 14:48:20|56445|56395|56446.5|56396.5|56450.9|56400.9|56437|56387|22
1637938110000|2021-11-26 14:48:30|56447|56397|56446.5|56396.5|56448.5|56398.5|56446|56396|10
1637938120000|2021-11-26 14:48:40|56447|56397|56442.5|56392.5|56447|56397|56437.4|56387.4|17
1637938130000|2021-11-26 14:48:50|56443.5|56393.5|56456|56406|56456|56406|56443.5|56393.5|16
1637938140000|2021-11-26 14:49:00|56458.5|56408.5|56452|56402|56466|56416|56452|56402|19
1637938150000|2021-11-26 14:49:10|56452.5|56402.5|56471.5|56421.5|56471.5|56421.5|56451.5|56401.5|21
1637938160000|2021-11-26 14:49:20|56472|56422|56462|56412|56472|56422|56462|56412|12
1637938170000|2021-11-26 14:49:30|56460.4|56410.4|56463|56413|56466|56416|56460.4|56410.4|17
1637938180000|2021-11-26 14:49:40|56460.9|56410.9|56446.5|56396.5|56461.4|56411.4|56446.5|56396.5|21
1637938190000|2021-11-26 14:49:50|56445|56395|56434.4|56384.4|56445|56395|56434.4|56384.4|14
1637938200000|2021-11-26 14:50:00|56436.5|56386.5|56432|56382|56438|56388|56431.4|56381.4|22
1637938210000|2021-11-26 14:50:10|56431.4|56381.4|56435.4|56385.4|56436.5|56386.5|56427.5|56377.5|26
1637938220000|2021-11-26 14:50:20|56436|56386|56430|56380|56442.5|56392.5|56430|56380|15
1637938230000|2021-11-26 14:50:30|56426.9|56376.9|56426.5|56376.5|56426.9|56376.9|56421.9|56371.9|9
1637938240000|2021-11-26 14:50:40|56422|56372|56416.5|56366.5|56424.4|56374.4|56416.5|56366.5|16
1637938250000|2021-11-26 14:50:50|56416|56366|56392.5|56342.5|56416|56366|56381.5|56331.5|19
1637938260000|2021-11-26 14:51:00|56394|56344|56391.5|56341.5|56398.5|56348.5|56391.5|56341.5|14
1637938270000|2021-11-26 14:51:10|56389|56339|56392|56342|56392|56342|56381.5|56331.5|13
1637938280000|2021-11-26 14:51:20|56391.5|56341.5|56385.5|56335.5|56392|56342|56385.5|56335.5|17
1637938290000|2021-11-26 14:51:30|56386|56336|56375.5|56325.5|56386|56336|56371.5|56321.5|29
1637938300000|2021-11-26 14:51:40|56376|56326|56377|56327|56385.5|56335.5|56376|56326|23
1637938310000|2021-11-26 14:51:50|56376|56326|56382|56332|56382|56332|56376|56326|16
1637938320000|2021-11-26 14:52:00|56383.5|56333.5|56381.4|56331.4|56386|56336|56377.4|56327.4|18
1637938330000|2021-11-26 14:52:10|56384.9|56334.9|56386|56336|56386.5|56336.5|56381.5|56331.5|16
1637938340000|2021-11-26 14:52:20|56385.5|56335.5|56392|56342|56392|56342|56385|56335|10
1637938350000|2021-11-26 14:52:30|56391.5|56341.5|56396|56346|56397.5|56347.5|56391.5|56341.5|15
1637938360000|2021-11-26 14:52:40|56396.5|56346.5|56409|56359|56411|56361|56396.5|56346.5|18
1637938370000|2021-11-26 14:52:50|56405|56355|56412.5|56362.5|56412.5|56362.5|56405|56355|11
1637938380000|2021-11-26 14:53:00|56413|56363|56419.5|56369.5|56424.5|56374.5|56413|56363|19
1637938390000|2021-11-26 14:53:10|56419|56369|56415|56365|56419|56369|56412|56362|19
1637938400000|2021-11-26 14:53:20|56416.5|56366.5|56412|56362|56417.5|56367.5|56407.5|56357.5|21
1637938410000|2021-11-26 14:53:30|56413|56363|56416.5|56366.5|56419.5|56369.5|56411.5|56361.5|21
1637938420000|2021-11-26 14:53:40|56419.5|56369.5|56437|56387|56439.5|56389.5|56419.5|56369.5|16
1637938430000|2021-11-26 14:53:50|56436.5|56386.5|56434|56384|56436.5|56386.5|56427.5|56377.5|22
1637938440000|2021-11-26 14:54:00|56430|56380|56432.5|56382.5|56432.5|56382.5|56426.5|56376.5|20
1637938450000|2021-11-26 14:54:10|56432|56382|56442.5|56392.5|56442.5|56392.5|56432|56382|20
1637938460000|2021-11-26 14:54:20|56442|56392|56437.5|56387.5|56442.5|56392.5|56437|56387|18
1637938470000|2021-11-26 14:54:30|56436.5|56386.5|56427.9|56377.9|56436.5|56386.5|56423.5|56373.5|14
1637938480000|2021-11-26 14:54:40|56426.9|56376.9|56427.4|56377.4|56429.3|56379.3|56425.8|56375.8|14
1637938490000|2021-11-26 14:54:50|56425.3|56375.3|56445.9|56395.9|56445.9|56395.9|56423.9|56373.9|23
1637938500000|2021-11-26 14:55:00|56445.8|56395.8|56443.9|56393.9|56446.9|56396.9|56443.4|56393.4|25
1637938510000|2021-11-26 14:55:10|56444.4|56394.4|56446.4|56396.4|56452.4|56402.4|56443.9|56393.9|27
1637938520000|2021-11-26 14:55:20|56445.3|56395.3|56443.4|56393.4|56448.4|56398.4|56443.4|56393.4|22
1637938530000|2021-11-26 14:55:30|56443.9|56393.9|56445.8|56395.8|56446.9|56396.9|56441.8|56391.8|17
1637938540000|2021-11-26 14:55:40|56446.9|56396.9|56442.9|56392.9|56455.9|56405.9|56442.4|56392.4|18
1637938550000|2021-11-26 14:55:50|56442.4|56392.4|56442.4|56392.4|56444.3|56394.3|56436.9|56386.9|23
1637938560000|2021-11-26 14:56:00|56440.8|56390.8|56423.4|56373.4|56440.8|56390.8|56421.4|56371.4|16
1637938570000|2021-11-26 14:56:10|56423.9|56373.9|56403.8|56353.8|56423.9|56373.9|56403.8|56353.8|24
1637938580000|2021-11-26 14:56:20|56402.9|56352.9|56423.8|56373.8|56426.9|56376.9|56402.9|56352.9|28
1637938590000|2021-11-26 14:56:30|56423.4|56373.4|56427.3|56377.3|56430.4|56380.4|56423.4|56373.4|12
1637938600000|2021-11-26 14:56:40|56426.4|56376.4|56412.9|56362.9|56426.4|56376.4|56412.9|56362.9|14
1637938610000|2021-11-26 14:56:50|56413.9|56363.9|56406.9|56356.9|56417.9|56367.9|56406.9|56356.9|22
1637938620000|2021-11-26 14:57:00|56407.9|56357.9|56376.4|56326.4|56407.9|56357.9|56375.4|56325.4|26
1637938630000|2021-11-26 14:57:10|56375.9|56325.9|56359.4|56309.4|56375.9|56325.9|56359.4|56309.4|21
1637938640000|2021-11-26 14:57:20|56357.9|56307.9|56331.9|56281.9|56357.9|56307.9|56325.4|56275.4|34
1637938650000|2021-11-26 14:57:30|56331.4|56281.4|56336.4|56286.4|56336.4|56286.4|56321.9|56271.9|24
1637938660000|2021-11-26 14:57:40|56338.4|56288.4|56342.9|56292.9|56348.9|56298.9|56338.4|56288.4|20
1637938670000|2021-11-26 14:57:50|56341.9|56291.9|56346.9|56296.9|56346.9|56296.9|56327.9|56277.9|18
1637938680000|2021-11-26 14:58:00|56347.4|56297.4|56336.4|56286.4|56348.9|56298.9|56336.4|56286.4|12
1637938690000|2021-11-26 14:58:10|56334.9|56284.9|56336.4|56286.4|56336.4|56286.4|56333.4|56283.4|15
1637938700000|2021-11-26 14:58:20|56336.9|56286.9|56342.4|56292.4|56347.9|56297.9|56336.9|56286.9|17
1637938710000|2021-11-26 14:58:30|56341.9|56291.9|56329.4|56279.4|56341.9|56291.9|56326.4|56276.4|26
1637938720000|2021-11-26 14:58:40|56327.4|56277.4|56316.4|56266.4|56327.9|56277.9|56316.4|56266.4|13
1637938730000|2021-11-26 14:58:50|56315.4|56265.4|56298.9|56248.9|56315.4|56265.4|56296.9|56246.9|29
1637938740000|2021-11-26 14:59:00|56298.4|56248.4|56311.8|56261.8|56312.9|56262.9|56298.4|56248.4|19
1637938750000|2021-11-26 14:59:10|56312.3|56262.3|56292.3|56242.3|56312.3|56262.3|56292.3|56242.3|20
1637938760000|2021-11-26 14:59:20|56291.8|56241.8|56306.8|56256.8|56306.8|56256.8|56286.8|56236.8|17
1637938770000|2021-11-26 14:59:30|56311.8|56261.8|56307.8|56257.8|56316.3|56266.3|56306.3|56256.3|17
1637938780000|2021-11-26 14:59:40|56308|56258|56286.8|56236.8|56308|56258|56286.8|56236.8|25
1637938790000|2021-11-26 14:59:50|56268.8|56218.8|56281.5|56231.5|56290.3|56240.3|56263.8|56213.8|25
1637938800000|2021-11-26 15:00:00|56278.5|56228.5|56310.3|56260.3|56310.3|56260.3|56274.3|56224.3|28
1637938810000|2021-11-26 15:00:10|56310.8|56260.8|56305.3|56255.3|56310.8|56260.8|56290.3|56240.3|23
1637938820000|2021-11-26 15:00:20|56306.3|56256.3|56300.3|56250.3|56310.3|56260.3|56300.3|56250.3|24
1637938830000|2021-11-26 15:00:30|56299.3|56249.3|56296.8|56246.8|56306.8|56256.8|56296.8|56246.8|17
1637938840000|2021-11-26 15:00:40|56292.3|56242.3|56289.8|56239.8|56292.3|56242.3|56285.3|56235.3|15
1637938850000|2021-11-26 15:00:50|56285.8|56235.8|56272.3|56222.3|56285.8|56235.8|56270.3|56220.3|26
1637938860000|2021-11-26 15:01:00|56271.8|56221.8|56249.8|56199.8|56271.8|56221.8|56247.8|56197.8|28
1637938870000|2021-11-26 15:01:10|56249.3|56199.3|56271.8|56221.8|56276.8|56226.8|56249.3|56199.3|19
1637938880000|2021-11-26 15:01:20|56268|56218|56265.8|56215.8|56268|56218|56260.3|56210.3|18
1637938890000|2021-11-26 15:01:30|56262.3|56212.3|56273.8|56223.8|56275.3|56225.3|56261.3|56211.3|20
1637938900000|2021-11-26 15:01:40|56273|56223|56281.8|56231.8|56297.3|56247.3|56273|56223|24
1637938910000|2021-11-26 15:01:50|56282.3|56232.3|56271.3|56221.3|56282.3|56232.3|56266.8|56216.8|28
1637938920000|2021-11-26 15:02:00|56268.8|56218.8|56258.3|56208.3|56268.8|56218.8|56251.3|56201.3|25
1637938930000|2021-11-26 15:02:10|56258.8|56208.8|56266.3|56216.3|56280.3|56230.3|56255.3|56205.3|22
1637938940000|2021-11-26 15:02:20|56265.8|56215.8|56271.8|56221.8|56276.3|56226.3|56260.8|56210.8|23
1637938950000|2021-11-26 15:02:30|56272.3|56222.3|56265.8|56215.8|56272.8|56222.8|56261.3|56211.3|25
1637938960000|2021-11-26 15:02:40|56266.3|56216.3|56263|56213|56266.3|56216.3|56261.3|56211.3|8
1637938970000|2021-11-26 15:02:50|56261.3|56211.3|56261.3|56211.3|56264.8|56214.8|56261.3|56211.3|16
1637938980000|2021-11-26 15:03:00|56261.8|56211.8|56260.8|56210.8|56264.8|56214.8|56255.3|56205.3|27
1637938990000|2021-11-26 15:03:10|56264.3|56214.3|56265.8|56215.8|56268.3|56218.3|56264.3|56214.3|8
1637939000000|2021-11-26 15:03:20|56263.5|56213.5|56265.8|56215.8|56265.8|56215.8|56263.5|56213.5|6
1637939010000|2021-11-26 15:03:30|56266.3|56216.3|56269|56219|56271.5|56221.5|56261.3|56211.3|19
1637939020000|2021-11-26 15:03:40|56268.5|56218.5|56275.5|56225.5|56277|56227|56262|56212|22
1637939030000|2021-11-26 15:03:50|56276|56226|56294.5|56244.5|56296|56246|56276|56226|13
1637939040000|2021-11-26 15:04:00|56292.5|56242.5|56277|56227|56292.5|56242.5|56269|56219|22
1637939050000|2021-11-26 15:04:10|56276.5|56226.5|56271.5|56221.5|56276.5|56226.5|56267|56217|10
1637939060000|2021-11-26 15:04:20|56271|56221|56231.5|56181.5|56276|56226|56231.5|56181.5|20
1637939070000|2021-11-26 15:04:30|56233|56183|56252.5|56202.5|56253|56203|56226|56176|30
1637939080000|2021-11-26 15:04:40|56252|56202|56259.6|56209.6|56262.1|56212.1|56252|56202|18
1637939090000|2021-11-26 15:04:50|56258.1|56208.1|56272|56222|56272.5|56222.5|56258.1|56208.1|17
1637939100000|2021-11-26 15:05:00|56271.5|56221.5|56291.5|56241.5|56291.5|56241.5|56271.5|56221.5|25
1637939110000|2021-11-26 15:05:10|56293.5|56243.5|56286.5|56236.5|56295|56245|56286|56236|18
1637939120000|2021-11-26 15:05:20|56290.5|56240.5|56289|56239|56296|56246|56289|56239|23
1637939130000|2021-11-26 15:05:30|56288.6|56238.6|56291.1|56241.1|56291.1|56241.1|56284.5|56234.5|22
1637939140000|2021-11-26 15:05:40|56292|56242|56282.5|56232.5|56292|56242|56282.5|56232.5|15
1637939150000|2021-11-26 15:05:50|56284.5|56234.5|56286.4|56236.4|56287.9|56237.9|56283|56233|12
1637939160000|2021-11-26 15:06:00|56286.9|56236.9|56290.9|56240.9|56291.9|56241.9|56276.4|56226.4|17
1637939170000|2021-11-26 15:06:10|56291.9|56241.9|56277.9|56227.9|56291.9|56241.9|56277.9|56227.9|16
1637939180000|2021-11-26 15:06:20|56277.4|56227.4|56258.9|56208.9|56277.4|56227.4|56258.9|56208.9|19
1637939190000|2021-11-26 15:06:30|56260.4|56210.4|56239.9|56189.9|56263.4|56213.4|56239.9|56189.9|26
1637939200000|2021-11-26 15:06:40|56236.4|56186.4|56231.4|56181.4|56236.4|56186.4|56220.4|56170.4|30
1637939210000|2021-11-26 15:06:50|56232.4|56182.4|56236.4|56186.4|56237.9|56187.9|56231.4|56181.4|17
1637939220000|2021-11-26 15:07:00|56236.9|56186.9|56236.4|56186.4|56241.4|56191.4|56234.4|56184.4|20
1637939230000|2021-11-26 15:07:10|56235.9|56185.9|56240.9|56190.9|56244.4|56194.4|56235.4|56185.4|16
1637939240000|2021-11-26 15:07:20|56241.4|56191.4|56244.4|56194.4|56244.9|56194.9|56239.4|56189.4|19
1637939250000|2021-11-26 15:07:30|56245.4|56195.4|56241.4|56191.4|56245.4|56195.4|56241.4|56191.4|15
1637939260000|2021-11-26 15:07:40|56241.9|56191.9|56241.4|56191.4|56250.9|56200.9|56240.9|56190.9|16
1637939270000|2021-11-26 15:07:50|56241.9|56191.9|56227.9|56177.9|56241.9|56191.9|56226.4|56176.4|13
1637939280000|2021-11-26 15:08:00|56231.9|56181.9|56230.4|56180.4|56235.4|56185.4|56230.4|56180.4|9
1637939290000|2021-11-26 15:08:10|56230.9|56180.9|56226.4|56176.4|56234.9|56184.9|56226.4|56176.4|18
1637939300000|2021-11-26 15:08:20|56228.4|56178.4|56232.9|56182.9|56232.9|56182.9|56226.4|56176.4|6
1637939310000|2021-11-26 15:08:30|56231.9|56181.9|56240.9|56190.9|56240.9|56190.9|56231.9|56181.9|12
1637939320000|2021-11-26 15:08:40|56240.4|56190.4|56255.9|56205.9|56255.9|56205.9|56240.3|56190.3|15
1637939330000|2021-11-26 15:08:50|56256.9|56206.9|56255.9|56205.9|56267.4|56217.4|56255.9|56205.9|16
1637939340000|2021-11-26 15:09:00|56256.4|56206.4|56254.9|56204.9|56261.4|56211.4|56251.4|56201.4|18
1637939350000|2021-11-26 15:09:10|56254.4|56204.4|56254.9|56204.9|56256.4|56206.4|56251.4|56201.4|22
1637939360000|2021-11-26 15:09:20|56255.9|56205.9|56255.9|56205.9|56255.9|56205.9|56251.4|56201.4|10
1637939370000|2021-11-26 15:09:30|56255.4|56205.4|56261.4|56211.4|56266.4|56216.4|56254.9|56204.9|20
1637939380000|2021-11-26 15:09:40|56260.9|56210.9|56261.4|56211.4|56261.4|56211.4|56251.4|56201.4|22
1637939390000|2021-11-26 15:09:50|56263.4|56213.4|56265.9|56215.9|56265.9|56215.9|56255.9|56205.9|21
1637939400000|2021-11-26 15:10:00|56264.3|56214.3|56266.9|56216.9|56270.9|56220.9|56256.9|56206.9|16
1637939410000|2021-11-26 15:10:10|56268.4|56218.4|56266.4|56216.4|56268.9|56218.9|56266.4|56216.4|15
1637939420000|2021-11-26 15:10:20|56265.9|56215.9|56271.4|56221.4|56272.9|56222.9|56265.9|56215.9|14
1637939430000|2021-11-26 15:10:30|56273.4|56223.4|56271.4|56221.4|56273.4|56223.4|56271.4|56221.4|9
1637939440000|2021-11-26 15:10:40|56271.9|56221.9|56271.4|56221.4|56281.4|56231.4|56271.4|56221.4|14
1637939450000|2021-11-26 15:10:50|56271.9|56221.9|56273.9|56223.9|56273.9|56223.9|56266.4|56216.4|18
1637939460000|2021-11-26 15:11:00|56275.4|56225.4|56276.4|56226.4|56276.4|56226.4|56270.9|56220.9|21
1637939470000|2021-11-26 15:11:10|56276.9|56226.9|56285.2|56235.2|56285.9|56235.9|56272.4|56222.4|23
1637939480000|2021-11-26 15:11:20|56285.7|56235.7|56276.2|56226.2|56286.4|56236.4|56275.7|56225.7|14
1637939490000|2021-11-26 15:11:30|56276.4|56226.4|56275.4|56225.4|56281.4|56231.4|56274.2|56224.2|17
1637939500000|2021-11-26 15:11:40|56274.2|56224.2|56265.9|56215.9|56274.2|56224.2|56264.2|56214.2|13
1637939510000|2021-11-26 15:11:50|56267.4|56217.4|56265.9|56215.9|56269.2|56219.2|56261.9|56211.9|14
1637939520000|2021-11-26 15:12:00|56266.9|56216.9|56266.9|56216.9|56267.9|56217.9|56265.9|56215.9|8
1637939530000|2021-11-26 15:12:10|56266.4|56216.4|56264.2|56214.2|56267.9|56217.9|56262.2|56212.2|20
1637939540000|2021-11-26 15:12:20|56263.4|56213.4|56265.9|56215.9|56268.4|56218.4|56262.4|56212.4|14
1637939550000|2021-11-26 15:12:30|56264.4|56214.4|56266.4|56216.4|56266.9|56216.9|56262.4|56212.4|12
1637939560000|2021-11-26 15:12:40|56265.9|56215.9|56271.9|56221.9|56271.9|56221.9|56263.4|56213.4|12
1637939570000|2021-11-26 15:12:50|56271.4|56221.4|56280.4|56230.4|56280.4|56230.4|56268.9|56218.9|18
1637939580000|2021-11-26 15:13:00|56281.9|56231.9|56276.9|56226.9|56281.9|56231.9|56276.4|56226.4|16
1637939590000|2021-11-26 15:13:10|56277.4|56227.4|56286.4|56236.4|56286.4|56236.4|56277.4|56227.4|12
1637939600000|2021-11-26 15:13:20|56288.4|56238.4|56291.4|56241.4|56297.9|56247.9|56287.9|56237.9|20
1637939610000|2021-11-26 15:13:30|56290.9|56240.9|56298.9|56248.9|56298.9|56248.9|56290.9|56240.9|11
1637939620000|2021-11-26 15:13:40|56303.9|56253.9|56330.4|56280.4|56331.4|56281.4|56303.9|56253.9|28
1637939630000|2021-11-26 15:13:50|56329.9|56279.9|56322.9|56272.9|56330.4|56280.4|56321.9|56271.9|20
1637939640000|2021-11-26 15:14:00|56325.9|56275.9|56333.9|56283.9|56333.9|56283.9|56319.9|56269.9|23
1637939650000|2021-11-26 15:14:10|56335.9|56285.9|56333.4|56283.4|56341.4|56291.4|56331.9|56281.9|26
1637939660000|2021-11-26 15:14:20|56331.9|56281.9|56341.9|56291.9|56341.9|56291.9|56331.9|56281.9|9
1637939670000|2021-11-26 15:14:30|56341.4|56291.4|56342.4|56292.4|56347.4|56297.4|56341.4|56291.4|15
1637939680000|2021-11-26 15:14:40|56342.9|56292.9|56351.9|56301.9|56351.9|56301.9|56342.9|56292.9|10
1637939690000|2021-11-26 15:14:50|56351.4|56301.4|56346.9|56296.9|56353.9|56303.9|56346.4|56296.4|25
1637939700000|2021-11-26 15:15:00|56347.4|56297.4|56352.4|56302.4|56356.4|56306.4|56346.9|56296.9|20
1637939710000|2021-11-26 15:15:10|56351.9|56301.9|56353.9|56303.9|56357.4|56307.4|56351.9|56301.9|18
1637939720000|2021-11-26 15:15:20|56354.4|56304.4|56346.6|56296.6|56356.4|56306.4|56346.6|56296.6|13
1637939730000|2021-11-26 15:15:30|56348.6|56298.6|56356.6|56306.6|56361.6|56311.6|56348.1|56298.1|18
1637939740000|2021-11-26 15:15:40|56352.7|56302.7|56356.1|56306.1|56356.1|56306.1|56349.1|56299.1|12
1637939750000|2021-11-26 15:15:50|56356.6|56306.6|56373.1|56323.1|56373.1|56323.1|56356.6|56306.6|13
1637939760000|2021-11-26 15:16:00|56376.6|56326.6|56371.6|56321.6|56377.6|56327.6|56356.6|56306.6|17
1637939770000|2021-11-26 15:16:10|56366.6|56316.6|56364.1|56314.1|56366.6|56316.6|56360.6|56310.6|10
1637939780000|2021-11-26 15:16:20|56358.1|56308.1|56366.6|56316.6|56373.1|56323.1|56358.1|56308.1|9
1637939790000|2021-11-26 15:16:30|56366.1|56316.1|56372.1|56322.1|56372.1|56322.1|56362.6|56312.6|9
1637939800000|2021-11-26 15:16:40|56374.6|56324.6|56377.6|56327.6|56380.7|56330.7|56374.6|56324.6|9
1637939810000|2021-11-26 15:16:50|56376.2|56326.2|56373.1|56323.1|56376.2|56326.2|56362.7|56312.7|16
1637939820000|2021-11-26 15:17:00|56376.1|56326.1|56375.6|56325.6|56382.1|56332.1|56373.1|56323.1|22
1637939830000|2021-11-26 15:17:10|56375.1|56325.1|56381.6|56331.6|56381.6|56331.6|56369.6|56319.6|18
1637939840000|2021-11-26 15:17:20|56382.1|56332.1|56390.2|56340.2|56390.2|56340.2|56382.1|56332.1|18
1637939850000|2021-11-26 15:17:30|56392.1|56342.1|56396.6|56346.6|56396.6|56346.6|56392.1|56342.1|7
1637939860000|2021-11-26 15:17:40|56394.1|56344.1|56394.6|56344.6|56394.7|56344.7|56386.6|56336.6|21
1637939870000|2021-11-26 15:17:50|56396.1|56346.1|56400.6|56350.6|56400.6|56350.6|56392.7|56342.7|15
1637939880000|2021-11-26 15:18:00|56402.7|56352.7|56407.7|56357.7|56407.7|56357.7|56402.7|56352.7|9
1637939890000|2021-11-26 15:18:10|56408.2|56358.2|56417.7|56367.7|56417.7|56367.7|56407.7|56357.7|11
1637939900000|2021-11-26 15:18:20|56420.1|56370.1|56423.7|56373.7|56423.7|56373.7|56412.7|56362.7|13
1637939910000|2021-11-26 15:18:30|56424.6|56374.6|56432.7|56382.7|56432.7|56382.7|56418.6|56368.6|24
1637939920000|2021-11-26 15:18:40|56433.2|56383.2|56437.7|56387.7|56437.7|56387.7|56432.7|56382.7|4
1637939930000|2021-11-26 15:18:50|56439.2|56389.2|56428.7|56378.7|56442.7|56392.7|56427.7|56377.7|24
1637939940000|2021-11-26 15:19:00|56428.6|56378.6|56428.1|56378.1|56433.7|56383.7|56417.7|56367.7|13
1637939950000|2021-11-26 15:19:10|56428.6|56378.6|56427.6|56377.6|56434.7|56384.7|56425.1|56375.1|22
1637939960000|2021-11-26 15:19:20|56429.1|56379.1|56442.7|56392.7|56442.7|56392.7|56429.1|56379.1|18
1637939970000|2021-11-26 15:19:30|56439.6|56389.6|56442.2|56392.2|56442.2|56392.2|56437.2|56387.2|10
1637939980000|2021-11-26 15:19:40|56443.7|56393.7|56432.2|56382.2|56443.7|56393.7|56427.2|56377.2|17
1637939990000|2021-11-26 15:19:50|56431.2|56381.2|56425.2|56375.2|56432.2|56382.2|56423.7|56373.7|22
1637940000000|2021-11-26 15:20:00|56426.7|56376.7|56417.7|56367.7|56427.7|56377.7|56417.7|56367.7|16
1637940010000|2021-11-26 15:20:10|56419.1|56369.1|56413.2|56363.2|56421.7|56371.7|56413.2|56363.2|20
1637940020000|2021-11-26 15:20:20|56412.7|56362.7|56370.7|56320.7|56412.7|56362.7|56370.7|56320.7|23
1637940030000|2021-11-26 15:20:30|56381.1|56331.1|56384.6|56334.6|56392.2|56342.2|56381.1|56331.1|24
1637940040000|2021-11-26 15:20:40|56385.1|56335.1|56368.6|56318.6|56385.6|56335.6|56368.6|56318.6|23
1637940050000|2021-11-26 15:20:50|56371.1|56321.1|56360.7|56310.7|56375.2|56325.2|56360.7|56310.7|23
1637940060000|2021-11-26 15:21:00|56360.2|56310.2|56369.6|56319.6|56379.6|56329.6|56360.2|56310.2|25
1637940070000|2021-11-26 15:21:10|56370.7|56320.7|56372.7|56322.7|56381.7|56331.7|56370.7|56320.7|20
1637940080000|2021-11-26 15:21:20|56369.1|56319.1|56375.1|56325.1|56377.1|56327.1|56367.7|56317.7|22
1637940090000|2021-11-26 15:21:30|56374.6|56324.6|56380.2|56330.2|56380.2|56330.2|56374.6|56324.6|16
1637940100000|2021-11-26 15:21:40|56379.7|56329.7|56392.7|56342.7|56392.7|56342.7|56379.7|56329.7|13
1637940110000|2021-11-26 15:21:50|56392.2|56342.2|56415|56365|56419.3|56369.3|56388.1|56338.1|25
1637940120000|2021-11-26 15:22:00|56416.3|56366.3|56418|56368|56418.3|56368.3|56411.3|56361.3|19
1637940130000|2021-11-26 15:22:10|56423.3|56373.3|56427|56377|56434|56384|56423.3|56373.3|21
1637940140000|2021-11-26 15:22:20|56429.8|56379.8|56426|56376|56432.8|56382.8|56425.5|56375.5|13
1637940150000|2021-11-26 15:22:30|56425.5|56375.5|56426.5|56376.5|56433|56383|56425.5|56375.5|26
1637940160000|2021-11-26 15:22:40|56427|56377|56418|56368|56433|56383|56418|56368|16
1637940170000|2021-11-26 15:22:50|56417.5|56367.5|56403.5|56353.5|56417.5|56367.5|56403|56353|7
1637940180000|2021-11-26 15:23:00|56404.8|56354.8|56391|56341|56406|56356|56390.3|56340.3|22
1637940190000|2021-11-26 15:23:10|56393|56343|56395.5|56345.5|56397.8|56347.8|56393|56343|20
1637940200000|2021-11-26 15:23:20|56396|56346|56407.8|56357.8|56407.8|56357.8|56395.5|56345.5|19
1637940210000|2021-11-26 15:23:30|56406|56356|56400.8|56350.8|56407.8|56357.8|56393|56343|27
1637940220000|2021-11-26 15:23:40|56404.3|56354.3|56395.3|56345.3|56407|56357|56394.3|56344.3|27
1637940230000|2021-11-26 15:23:50|56395.5|56345.5|56387.3|56337.3|56397.8|56347.8|56387.3|56337.3|14
1637940240000|2021-11-26 15:24:00|56387|56337|56367|56317|56387|56337|56365.3|56315.3|23
1637940250000|2021-11-26 15:24:10|56367.3|56317.3|56356|56306|56372.5|56322.5|56352.3|56302.3|29
1637940260000|2021-11-26 15:24:20|56348.8|56298.8|56361.5|56311.5|56362|56312|56338.3|56288.3|25
1637940270000|2021-11-26 15:24:30|56362|56312|56361|56311|56362|56312|56355.3|56305.3|21
1637940280000|2021-11-26 15:24:40|56360.5|56310.5|56358.3|56308.3|56362.8|56312.8|56357.8|56307.8|8
1637940290000|2021-11-26 15:24:50|56359.3|56309.3|56361|56311|56366|56316|56359.3|56309.3|15
1637940300000|2021-11-26 15:25:00|56361.5|56311.5|56372|56322|56373.3|56323.3|56361.5|56311.5|23
1637940310000|2021-11-26 15:25:10|56372.5|56322.5|56370.8|56320.8|56372.5|56322.5|56367.8|56317.8|24
1637940320000|2021-11-26 15:25:20|56371|56321|56376.3|56326.3|56376.3|56326.3|56371|56321|14
1637940330000|2021-11-26 15:25:30|56376.8|56326.8|56381.8|56331.8|56382.3|56332.3|56374.8|56324.8|9
1637940340000|2021-11-26 15:25:40|56381.3|56331.3|56381.3|56331.3|56382.3|56332.3|56378.3|56328.3|17
1637940350000|2021-11-26 15:25:50|56381.8|56331.8|56391.3|56341.3|56391.3|56341.3|56381.3|56331.3|12
1637940360000|2021-11-26 15:26:00|56390.8|56340.8|56391.3|56341.3|56391.3|56341.3|56381.8|56331.8|23
1637940370000|2021-11-26 15:26:10|56390.8|56340.8|56381.3|56331.3|56391.3|56341.3|56379.8|56329.8|12
1637940380000|2021-11-26 15:26:20|56382.8|56332.8|56381.8|56331.8|56382.8|56332.8|56381.8|56331.8|9
1637940390000|2021-11-26 15:26:30|56382.8|56332.8|56386.3|56336.3|56387.3|56337.3|56382.8|56332.8|11
1637940400000|2021-11-26 15:26:40|56386|56336|56372.8|56322.8|56386|56336|56372|56322|17
1637940410000|2021-11-26 15:26:50|56373.8|56323.8|56376.9|56326.9|56381.9|56331.9|56373.8|56323.8|16
1637940420000|2021-11-26 15:27:00|56377.9|56327.9|56372.4|56322.4|56382|56332|56372.4|56322.4|15
1637940430000|2021-11-26 15:27:10|56376|56326|56360.4|56310.4|56376|56326|56360.4|56310.4|19
1637940440000|2021-11-26 15:27:20|56356.9|56306.9|56346.4|56296.4|56356.9|56306.9|56345|56295|18
1637940450000|2021-11-26 15:27:30|56345.9|56295.9|56326.4|56276.4|56351.9|56301.9|56321|56271|24
1637940460000|2021-11-26 15:27:40|56328.4|56278.4|56353.9|56303.9|56353.9|56303.9|56328.4|56278.4|19
1637940470000|2021-11-26 15:27:50|56355.9|56305.9|56351.9|56301.9|56361.9|56311.9|56351.9|56301.9|18
1637940480000|2021-11-26 15:28:00|56351.4|56301.4|56353.9|56303.9|56356.4|56306.4|56348.4|56298.4|16
1637940490000|2021-11-26 15:28:10|56356.4|56306.4|56356.4|56306.4|56356.4|56306.4|56353.9|56303.9|14
1637940500000|2021-11-26 15:28:20|56358.4|56308.4|56362.4|56312.4|56369.4|56319.4|56358.4|56308.4|15
1637940510000|2021-11-26 15:28:30|56362|56312|56345|56295|56362|56312|56342.4|56292.4|16
1637940520000|2021-11-26 15:28:40|56342.4|56292.4|56328.9|56278.9|56342.4|56292.4|56328.9|56278.9|21
1637940530000|2021-11-26 15:28:50|56327.4|56277.4|56333.9|56283.9|56336.9|56286.9|56327.4|56277.4|13
1637940540000|2021-11-26 15:29:00|56332.9|56282.9|56353.4|56303.4|56353.9|56303.9|56332.9|56282.9|22
1637940550000|2021-11-26 15:29:10|56355.4|56305.4|56382.9|56332.9|56382.9|56332.9|56354.9|56304.9|21
1637940560000|2021-11-26 15:29:20|56384.4|56334.4|56382.9|56332.9|56384.4|56334.4|56382.9|56332.9|7
1637940570000|2021-11-26 15:29:30|56383.9|56333.9|56377.4|56327.4|56393.9|56343.9|56373.4|56323.4|25
1637940580000|2021-11-26 15:29:40|56376.9|56326.9|56355.8|56305.8|56376.9|56326.9|56353.3|56303.3|20
1637940590000|2021-11-26 15:29:50|56357.6|56307.6|56356.1|56306.1|56362.3|56312.3|56356.1|56306.1|19
1637940600000|2021-11-26 15:30:00|56357.6|56307.6|56369.6|56319.6|56369.6|56319.6|56347.1|56297.1|26
1637940610000|2021-11-26 15:30:10|56368.8|56318.8|56372.6|56322.6|56377.6|56327.6|56366.1|56316.1|29
1637940620000|2021-11-26 15:30:20|56373.1|56323.1|56360.6|56310.6|56374.3|56324.3|56360.6|56310.6|13
1637940630000|2021-11-26 15:30:30|56363.6|56313.6|56361.6|56311.6|56367.6|56317.6|56360.6|56310.6|14
1637940640000|2021-11-26 15:30:40|56361.3|56311.3|56358.8|56308.8|56367.6|56317.6|56358.8|56308.8|16
1637940650000|2021-11-26 15:30:50|56357.6|56307.6|56350.8|56300.8|56361.6|56311.6|56348.3|56298.3|24
1637940660000|2021-11-26 15:31:00|56348.3|56298.3|56361.6|56311.6|56361.6|56311.6|56348.3|56298.3|20
1637940670000|2021-11-26 15:31:10|56363.3|56313.3|56332.6|56282.6|56363.3|56313.3|56332.6|56282.6|22
1637940680000|2021-11-26 15:31:20|56329.6|56279.6|56315.3|56265.3|56330.6|56280.6|56307.3|56257.3|25
1637940690000|2021-11-26 15:31:30|56317.3|56267.3|56320.3|56270.3|56324.3|56274.3|56313.3|56263.3|23
1637940700000|2021-11-26 15:31:40|56317.3|56267.3|56323.3|56273.3|56323.3|56273.3|56317.3|56267.3|14
1637940710000|2021-11-26 15:31:50|56323.8|56273.8|56332.6|56282.6|56336.6|56286.6|56321.6|56271.6|27
1637940720000|2021-11-26 15:32:00|56331.6|56281.6|56339.6|56289.6|56341.3|56291.3|56329.6|56279.6|17
1637940730000|2021-11-26 15:32:10|56339.1|56289.1|56345.4|56295.4|56346.1|56296.1|56338.8|56288.8|19
1637940740000|2021-11-26 15:32:20|56345.9|56295.9|56361.9|56311.9|56361.9|56311.9|56345.9|56295.9|21
1637940750000|2021-11-26 15:32:30|56362.4|56312.4|56374.9|56324.9|56380.4|56330.4|56361.4|56311.4|27
1637940760000|2021-11-26 15:32:40|56372.4|56322.4|56379.2|56329.2|56380.9|56330.9|56369.7|56319.7|21
1637940770000|2021-11-26 15:32:50|56380.4|56330.4|56379.2|56329.2|56382.4|56332.4|56377.4|56327.4|14
1637940780000|2021-11-26 15:33:00|56382.4|56332.4|56377.4|56327.4|56382.4|56332.4|56377.4|56327.4|11
1637940790000|2021-11-26 15:33:10|56374.9|56324.9|56377.9|56327.9|56381.4|56331.4|56374.9|56324.9|16
1637940800000|2021-11-26 15:33:20|56378.4|56328.4|56350.4|56300.4|56378.7|56328.7|56347.4|56297.4|18
1637940810000|2021-11-26 15:33:30|56349.9|56299.9|56354.2|56304.2|56356.7|56306.7|56349.9|56299.9|19
1637940820000|2021-11-26 15:33:40|56353.9|56303.9|56352.9|56302.9|56353.9|56303.9|56352.2|56302.2|10
1637940830000|2021-11-26 15:33:50|56353.4|56303.4|56341.9|56291.9|56355.9|56305.9|56341.9|56291.9|17
1637940840000|2021-11-26 15:34:00|56338.9|56288.9|56342.9|56292.9|56345.9|56295.9|56338.2|56288.2|19
1637940850000|2021-11-26 15:34:10|56343.4|56293.4|56366.7|56316.7|56366.7|56316.7|56340.9|56290.9|19
1637940860000|2021-11-26 15:34:20|56369.2|56319.2|56377.9|56327.9|56377.9|56327.9|56362.9|56312.9|20
1637940870000|2021-11-26 15:34:30|56378.7|56328.7|56373.9|56323.9|56379.9|56329.9|56369.9|56319.9|20
1637940880000|2021-11-26 15:34:40|56373.4|56323.4|56369.2|56319.2|56373.4|56323.4|56362.4|56312.4|15
1637940890000|2021-11-26 15:34:50|56368.7|56318.7|56368.7|56318.7|56368.7|56318.7|56363.4|56313.4|18
1637940900000|2021-11-26 15:35:00|56366|56316|56372.4|56322.4|56373.4|56323.4|56354.7|56304.7|21
1637940910000|2021-11-26 15:35:10|56365.7|56315.7|56377.4|56327.4|56377.9|56327.9|56358.7|56308.7|19
1637940920000|2021-11-26 15:35:20|56370.7|56320.7|56369.1|56319.1|56373.9|56323.9|56365.2|56315.2|17
1637940930000|2021-11-26 15:35:30|56371.1|56321.1|56368.6|56318.6|56371.1|56321.1|56367.6|56317.6|10
1637940940000|2021-11-26 15:35:40|56364.1|56314.1|56348.6|56298.6|56364.1|56314.1|56346.6|56296.6|16
1637940950000|2021-11-26 15:35:50|56349.1|56299.1|56350.1|56300.1|56358.1|56308.1|56345.1|56295.1|18
1637940960000|2021-11-26 15:36:00|56350.6|56300.6|56343.6|56293.6|56353.6|56303.6|56343.6|56293.6|19
1637940970000|2021-11-26 15:36:10|56344.1|56294.1|56354.1|56304.1|56354.6|56304.6|56342.6|56292.6|17
1637940980000|2021-11-26 15:36:20|56352.1|56302.1|56357.6|56307.6|56362.1|56312.1|56351.6|56301.6|13
1637940990000|2021-11-26 15:36:30|56357.1|56307.1|56355.1|56305.1|56357.1|56307.1|56347.6|56297.6|19
1637941000000|2021-11-26 15:36:40|56355.6|56305.6|56337.6|56287.6|56357.1|56307.1|56337.6|56287.6|18
1637941010000|2021-11-26 15:36:50|56337.1|56287.1|56348.1|56298.1|56348.1|56298.1|56337.1|56287.1|24
1637941020000|2021-11-26 15:37:00|56346.6|56296.6|56348.6|56298.6|56355.1|56305.1|56346.6|56296.6|14
1637941030000|2021-11-26 15:37:10|56349.1|56299.1|56337.1|56287.1|56350.6|56300.6|56332.6|56282.6|20
1637941040000|2021-11-26 15:37:20|56337.6|56287.6|56342.6|56292.6|56343.6|56293.6|56337.1|56287.1|13
1637941050000|2021-11-26 15:37:30|56343.6|56293.6|56343.6|56293.6|56343.6|56293.6|56338.6|56288.6|14
1637941060000|2021-11-26 15:37:40|56343.1|56293.1|56342.6|56292.6|56345.1|56295.1|56342.6|56292.6|8
1637941070000|2021-11-26 15:37:50|56341.1|56291.1|56325.6|56275.6|56341.6|56291.6|56323.6|56273.6|16
1637941080000|2021-11-26 15:38:00|56327.6|56277.6|56325.4|56275.4|56327.7|56277.7|56320.2|56270.2|25
1637941090000|2021-11-26 15:38:10|56325.9|56275.9|56317.2|56267.2|56325.9|56275.9|56316.9|56266.9|17
1637941100000|2021-11-26 15:38:20|56317.7|56267.7|56314.2|56264.2|56320.2|56270.2|56311.4|56261.4|14
1637941110000|2021-11-26 15:38:30|56315.4|56265.4|56327.2|56277.2|56329.2|56279.2|56315.4|56265.4|27
1637941120000|2021-11-26 15:38:40|56326.2|56276.2|56312.4|56262.4|56326.2|56276.2|56312.4|56262.4|20
1637941130000|2021-11-26 15:38:50|56311.4|56261.4|56316.9|56266.9|56317.2|56267.2|56306.4|56256.4|13
1637941140000|2021-11-26 15:39:00|56317.4|56267.4|56316.9|56266.9|56317.7|56267.7|56312.4|56262.4|14
1637941150000|2021-11-26 15:39:10|56317.4|56267.4|56317.7|56267.7|56317.7|56267.7|56307.7|56257.7|10
1637941160000|2021-11-26 15:39:20|56317.2|56267.2|56314.2|56264.2|56317.7|56267.7|56313.7|56263.7|18
1637941170000|2021-11-26 15:39:30|56312.9|56262.9|56310.9|56260.9|56314.2|56264.2|56308.7|56258.7|12
1637941180000|2021-11-26 15:39:40|56311.4|56261.4|56311.9|56261.9|56311.9|56261.9|56310.9|56260.9|8
1637941190000|2021-11-26 15:39:50|56315.7|56265.7|56311.9|56261.9|56317.7|56267.7|56309.2|56259.2|9
1637941200000|2021-11-26 15:40:00|56314.4|56264.4|56307.7|56257.7|56317.4|56267.4|56307.2|56257.2|18
1637941210000|2021-11-26 15:40:10|56303.7|56253.7|56307.2|56257.2|56312.4|56262.4|56293.2|56243.2|15
1637941220000|2021-11-26 15:40:20|56307.7|56257.7|56320.9|56270.9|56330.4|56280.4|56307.7|56257.7|23
1637941230000|2021-11-26 15:40:30|56319.9|56269.9|56323.7|56273.7|56324.7|56274.7|56319.9|56269.9|17
1637941240000|2021-11-26 15:40:40|56323.2|56273.2|56328.2|56278.2|56328.2|56278.2|56323.2|56273.2|10
1637941250000|2021-11-26 15:40:50|56327.7|56277.7|56325.7|56275.7|56328.2|56278.2|56318.2|56268.2|14
1637941260000|2021-11-26 15:41:00|56327.7|56277.7|56328.2|56278.2|56332.4|56282.4|56326.4|56276.4|20
1637941270000|2021-11-26 15:41:10|56327.7|56277.7|56329.9|56279.9|56331.4|56281.4|56326.2|56276.2|14
1637941280000|2021-11-26 15:41:20|56330.4|56280.4|56347.1|56297.1|56347.1|56297.1|56330.4|56280.4|17
1637941290000|2021-11-26 15:41:30|56346.3|56296.3|56346.6|56296.6|56347.1|56297.1|56345.6|56295.6|7
1637941300000|2021-11-26 15:41:40|56346.1|56296.1|56343.6|56293.6|56346.1|56296.1|56342.6|56292.6|10
1637941310000|2021-11-26 15:41:50|56344.1|56294.1|56347.1|56297.1|56347.6|56297.6|56342.6|56292.6|10
1637941320000|2021-11-26 15:42:00|56346.6|56296.6|56337.6|56287.6|56346.6|56296.6|56337.6|56287.6|13
1637941330000|2021-11-26 15:42:10|56338.1|56288.1|56332.1|56282.1|56347.6|56297.6|56332.1|56282.1|14
1637941340000|2021-11-26 15:42:20|56331.6|56281.6|56332.1|56282.1|56335.6|56285.6|56329.6|56279.6|13
1637941350000|2021-11-26 15:42:30|56331.3|56281.3|56330.3|56280.3|56331.3|56281.3|56330.3|56280.3|2
1637941360000|2021-11-26 15:42:40|56329.6|56279.6|56327.6|56277.6|56332.1|56282.1|56326.6|56276.6|13
1637941370000|2021-11-26 15:42:50|56327.8|56277.8|56326.6|56276.6|56327.8|56277.8|56323.1|56273.1|12
1637941380000|2021-11-26 15:43:00|56323.1|56273.1|56326.6|56276.6|56326.6|56276.6|56319.2|56269.2|12
1637941390000|2021-11-26 15:43:10|56326.1|56276.1|56320.8|56270.8|56326.6|56276.6|56319.6|56269.6|12
1637941400000|2021-11-26 15:43:20|56322.1|56272.1|56324.6|56274.6|56324.6|56274.6|56321.6|56271.6|9
1637941410000|2021-11-26 15:43:30|56324.1|56274.1|56310.8|56260.8|56324.1|56274.1|56310.2|56260.2|17
1637941420000|2021-11-26 15:43:40|56313.1|56263.1|56306.6|56256.6|56313.1|56263.1|56306.6|56256.6|9
1637941430000|2021-11-26 15:43:50|56307.6|56257.6|56306.1|56256.1|56307.6|56257.6|56302.1|56252.1|10
1637941440000|2021-11-26 15:44:00|56304.3|56254.3|56307.1|56257.1|56307.1|56257.1|56302.6|56252.6|14
1637941450000|2021-11-26 15:44:10|56309.6|56259.6|56306.6|56256.6|56316.6|56266.6|56302.1|56252.1|13
1637941460000|2021-11-26 15:44:20|56308.1|56258.1|56316.6|56266.6|56316.6|56266.6|56308.1|56258.1|9
1637941470000|2021-11-26 15:44:30|56317.1|56267.1|56323.1|56273.1|56326.6|56276.6|56316.6|56266.6|10
1637941480000|2021-11-26 15:44:40|56322.1|56272.1|56316.6|56266.6|56322.1|56272.1|56313.1|56263.1|11
1637941490000|2021-11-26 15:44:50|56317.1|56267.1|56316.1|56266.1|56318.1|56268.1|56312.1|56262.1|17
1637941500000|2021-11-26 15:45:00|56315.6|56265.6|56316.6|56266.6|56316.6|56266.6|56312.1|56262.1|11
1637941510000|2021-11-26 15:45:10|56316.1|56266.1|56312.1|56262.1|56316.1|56266.1|56312.1|56262.1|8
1637941520000|2021-11-26 15:45:20|56309.2|56259.2|56306.6|56256.6|56309.2|56259.2|56306.6|56256.6|5
1637941530000|2021-11-26 15:45:30|56305.6|56255.6|56302.1|56252.1|56305.6|56255.6|56302.1|56252.1|8
1637941540000|2021-11-26 15:45:40|56302.6|56252.6|56312.1|56262.1|56312.1|56262.1|56302.6|56252.6|8
1637941550000|2021-11-26 15:45:50|56311.8|56261.8|56309.6|56259.6|56311.8|56261.8|56308.1|56258.1|11
1637941560000|2021-11-26 15:46:00|56309.1|56259.1|56312.1|56262.1|56314.1|56264.1|56307.6|56257.6|18
1637941570000|2021-11-26 15:46:10|56311.8|56261.8|56306.6|56256.6|56311.8|56261.8|56305.3|56255.3|11
1637941580000|2021-11-26 15:46:20|56304.3|56254.3|56305.3|56255.3|56306.6|56256.6|56303.1|56253.1|9
1637941590000|2021-11-26 15:46:30|56306.3|56256.3|56302.8|56252.8|56306.6|56256.6|56302.8|56252.8|11
1637941600000|2021-11-26 15:46:40|56300.7|56250.7|56302.8|56252.8|56302.8|56252.8|56300.7|56250.7|9
1637941610000|2021-11-26 15:46:50|56301.8|56251.8|56312.8|56262.8|56312.8|56262.8|56299.8|56249.8|12
1637941620000|2021-11-26 15:47:00|56313.6|56263.6|56313.3|56263.3|56315.8|56265.8|56312.3|56262.3|16
1637941630000|2021-11-26 15:47:10|56312.8|56262.8|56312.8|56262.8|56313.6|56263.6|56310.3|56260.3|17
1637941640000|2021-11-26 15:47:20|56314.1|56264.1|56315.3|56265.3|56317.6|56267.6|56314.1|56264.1|18
1637941650000|2021-11-26 15:47:30|56314.8|56264.8|56308.6|56258.6|56314.8|56264.8|56308.6|56258.6|15
1637941660000|2021-11-26 15:47:40|56308.1|56258.1|56302.8|56252.8|56308.1|56258.1|56302.8|56252.8|14
1637941670000|2021-11-26 15:47:50|56304.3|56254.3|56297.3|56247.3|56305.8|56255.8|56293.6|56243.6|13
1637941680000|2021-11-26 15:48:00|56292.8|56242.8|56282.8|56232.8|56292.8|56242.8|56282.8|56232.8|19
1637941690000|2021-11-26 15:48:10|56284.1|56234.1|56277.3|56227.3|56284.1|56234.1|56271.8|56221.8|17
1637941700000|2021-11-26 15:48:20|56277.8|56227.8|56280.3|56230.3|56285.3|56235.3|56277.8|56227.8|24
1637941710000|2021-11-26 15:48:30|56279.8|56229.8|56272.3|56222.3|56284.1|56234.1|56272.3|56222.3|17
1637941720000|2021-11-26 15:48:40|56272.8|56222.8|56276.3|56226.3|56277.3|56227.3|56272.8|56222.8|12
1637941730000|2021-11-26 15:48:50|56276.8|56226.8|56282.3|56232.3|56283.3|56233.3|56275.3|56225.3|22
1637941740000|2021-11-26 15:49:00|56281.8|56231.8|56281.3|56231.3|56282.3|56232.3|56280.3|56230.3|17
1637941750000|2021-11-26 15:49:10|56281.2|56231.2|56272.6|56222.6|56283.5|56233.5|56272.6|56222.6|15
1637941760000|2021-11-26 15:49:20|56273.1|56223.1|56273.1|56223.1|56275.1|56225.1|56272.6|56222.6|9
1637941770000|2021-11-26 15:49:30|56267.6|56217.6|56263.1|56213.1|56268|56218|56263.1|56213.1|11
1637941780000|2021-11-26 15:49:40|56262.1|56212.1|56257.1|56207.1|56265|56215|56257.1|56207.1|20
1637941790000|2021-11-26 15:49:50|56257.6|56207.6|56252.1|56202.1|56258|56208|56242.1|56192.1|17
1637941800000|2021-11-26 15:50:00|56250.6|56200.6|56255.1|56205.1|56258.5|56208.5|56248.5|56198.5|24
1637941810000|2021-11-26 15:50:10|56257.1|56207.1|56252.6|56202.6|56257.1|56207.1|56242.6|56192.6|18
1637941820000|2021-11-26 15:50:20|56254|56204|56253.5|56203.5|56263.1|56213.1|56252.6|56202.6|17
1637941830000|2021-11-26 15:50:30|56254|56204|56254.6|56204.6|56254.6|56204.6|56248.5|56198.5|15
1637941840000|2021-11-26 15:50:40|56254|56204|56252|56202|56254.5|56204.5|56247.5|56197.5|18
1637941850000|2021-11-26 15:50:50|56252.6|56202.6|56253.5|56203.5|56254|56204|56252.6|56202.6|7
1637941860000|2021-11-26 15:51:00|56254.5|56204.5|56259.6|56209.6|56262.6|56212.6|56252.6|56202.6|15
1637941870000|2021-11-26 15:51:10|56258.5|56208.5|56264|56214|56264|56214|56257.5|56207.5|25
1637941880000|2021-11-26 15:51:20|56264.5|56214.5|56267.5|56217.5|56271|56221|56264.5|56214.5|16
1637941890000|2021-11-26 15:51:30|56268|56218|56282.9|56232.9|56283.6|56233.6|56268|56218|12
1637941900000|2021-11-26 15:51:40|56282.4|56232.4|56284.9|56234.9|56284.9|56234.9|56280.4|56230.4|15
1637941910000|2021-11-26 15:51:50|56285.4|56235.4|56295.9|56245.9|56296.4|56246.4|56285.4|56235.4|14
1637941920000|2021-11-26 15:52:00|56291.5|56241.5|56296.4|56246.4|56296.9|56246.9|56290.9|56240.9|20
1637941930000|2021-11-26 15:52:10|56295.9|56245.9|56286.4|56236.4|56295.9|56245.9|56286.4|56236.4|7
1637941940000|2021-11-26 15:52:20|56282|56232|56280.9|56230.9|56284.9|56234.9|56276.4|56226.4|14
1637941950000|2021-11-26 15:52:30|56277.5|56227.5|56270.9|56220.9|56277.9|56227.9|56270.9|56220.9|13
1637941960000|2021-11-26 15:52:40|56271.4|56221.4|56267|56217|56271.9|56221.9|56265.9|56215.9|18
1637941970000|2021-11-26 15:52:50|56265.9|56215.9|56240.9|56190.9|56265.9|56215.9|56240.9|56190.9|12
1637941980000|2021-11-26 15:53:00|56243.9|56193.9|56246.4|56196.4|56246.4|56196.4|56241.4|56191.4|12
1637941990000|2021-11-26 15:53:10|56246.9|56196.9|56279.9|56229.9|56279.9|56229.9|56246.9|56196.9|15
1637942000000|2021-11-26 15:53:20|56279.4|56229.4|56287.9|56237.9|56287.9|56237.9|56271.4|56221.4|21
1637942010000|2021-11-26 15:53:30|56290.9|56240.9|56293.4|56243.4|56296.4|56246.4|56290.9|56240.9|19
1637942020000|2021-11-26 15:53:40|56294.4|56244.4|56284.4|56234.4|56297.9|56247.9|56269.9|56219.9|22
1637942030000|2021-11-26 15:53:50|56283.5|56233.5|56291.4|56241.4|56291.4|56241.4|56281.4|56231.4|17
1637942040000|2021-11-26 15:54:00|56290.9|56240.9|56297|56247|56302.5|56252.5|56289|56239|21
1637942050000|2021-11-26 15:54:10|56296.5|56246.5|56300.9|56250.9|56304|56254|56291.4|56241.4|18
1637942060000|2021-11-26 15:54:20|56304.5|56254.5|56294.9|56244.9|56306.5|56256.5|56294.4|56244.4|18
1637942070000|2021-11-26 15:54:30|56294.5|56244.5|56286.4|56236.4|56294.5|56244.5|56281.4|56231.4|9
1637942080000|2021-11-26 15:54:40|56285.4|56235.4|56329.9|56279.9|56334.9|56284.9|56285.4|56235.4|26
1637942090000|2021-11-26 15:54:50|56329|56279|56339.4|56289.4|56339.4|56289.4|56324.9|56274.9|13
1637942100000|2021-11-26 15:55:00|56339.9|56289.9|56350.9|56300.9|56350.9|56300.9|56339|56289|20
1637942110000|2021-11-26 15:55:10|56354.5|56304.5|56357.5|56307.5|56358.5|56308.5|56351.4|56301.4|12
1637942120000|2021-11-26 15:55:20|56357.9|56307.9|56351.5|56301.5|56358.4|56308.4|56349|56299|22
1637942130000|2021-11-26 15:55:30|56349.9|56299.9|56360.9|56310.9|56360.9|56310.9|56346.5|56296.5|22
1637942140000|2021-11-26 15:55:40|56361.4|56311.4|56365.9|56315.9|56370|56320|56361.4|56311.4|14
1637942150000|2021-11-26 15:55:50|56366.9|56316.9|56365.9|56315.9|56370.9|56320.9|56360.9|56310.9|13
1637942160000|2021-11-26 15:56:00|56365.4|56315.4|56365.9|56315.9|56365.9|56315.9|56361.9|56311.9|19
1637942170000|2021-11-26 15:56:10|56369.5|56319.5|56360.9|56310.9|56370|56320|56360.9|56310.9|12
1637942180000|2021-11-26 15:56:20|56363.5|56313.5|56363.4|56313.4|56365.9|56315.9|56362.4|56312.4|16
1637942190000|2021-11-26 15:56:30|56363.9|56313.9|56346.9|56296.9|56371.9|56321.9|56346.9|56296.9|19
1637942200000|2021-11-26 15:56:40|56348|56298|56349.5|56299.5|56350.4|56300.4|56346|56296|20
1637942210000|2021-11-26 15:56:50|56348.9|56298.9|56356.9|56306.9|56358.9|56308.9|56348.9|56298.9|20
1637942220000|2021-11-26 15:57:00|56355.9|56305.9|56364|56314|56364|56314|56352.9|56302.9|24
1637942230000|2021-11-26 15:57:10|56364.4|56314.4|56376.4|56326.4|56376.4|56326.4|56364|56314|18
1637942240000|2021-11-26 15:57:20|56375.9|56325.9|56366.4|56316.4|56375.9|56325.9|56360|56310|20
1637942250000|2021-11-26 15:57:30|56365.9|56315.9|56349.9|56299.9|56365.9|56315.9|56349.9|56299.9|20
1637942260000|2021-11-26 15:57:40|56349|56299|56354|56304|56354|56304|56344.9|56294.9|23
1637942270000|2021-11-26 15:57:50|56356.5|56306.5|56339.5|56289.5|56356.5|56306.5|56338|56288|19
1637942280000|2021-11-26 15:58:00|56339.9|56289.9|56341.9|56291.9|56343.5|56293.5|56336.4|56286.4|13
1637942290000|2021-11-26 15:58:10|56342.5|56292.5|56322.4|56272.4|56342.9|56292.9|56320.9|56270.9|11
1637942300000|2021-11-26 15:58:20|56321.9|56271.9|56335.9|56285.9|56338|56288|56320.9|56270.9|21
1637942310000|2021-11-26 15:58:30|56334.4|56284.4|56337.4|56287.4|56339|56289|56331.9|56281.9|19
1637942320000|2021-11-26 15:58:40|56338.4|56288.4|56294.9|56244.9|56339.9|56289.9|56294.9|56244.9|24
1637942330000|2021-11-26 15:58:50|56293.9|56243.9|56305.9|56255.9|56305.9|56255.9|56290.9|56240.9|16
1637942340000|2021-11-26 15:59:00|56303.9|56253.9|56305.9|56255.9|56310.9|56260.9|56301.4|56251.4|27
1637942350000|2021-11-26 15:59:10|56304.4|56254.4|56306.4|56256.4|56309|56259|56296.4|56246.4|23
1637942360000|2021-11-26 15:59:20|56305.4|56255.4|56306.4|56256.4|56321.4|56271.4|56304.9|56254.9|21
1637942370000|2021-11-26 15:59:30|56307.9|56257.9|56306.4|56256.4|56316.4|56266.4|56306.4|56256.4|24
1637942380000|2021-11-26 15:59:40|56306.9|56256.9|56301.4|56251.4|56307.4|56257.4|56292|56242|15
1637942390000|2021-11-26 15:59:50|56304.5|56254.5|56295.4|56245.4|56306.4|56256.4|56291.4|56241.4|20
1637942400000|2021-11-26 16:00:00|56296.4|56246.4|56291.5|56241.5|56301.9|56251.9|56291.4|56241.4|21
1637942410000|2021-11-26 16:00:10|56291.4|56241.4|56281.9|56231.9|56292.4|56242.4|56276|56226|27
1637942420000|2021-11-26 16:00:20|56283.9|56233.9|56283|56233|56285.5|56235.5|56280.9|56230.9|19
1637942430000|2021-11-26 16:00:30|56284.5|56234.5|56301.4|56251.4|56301.4|56251.4|56284.5|56234.5|15
1637942440000|2021-11-26 16:00:40|56303.4|56253.4|56293.9|56243.9|56306.4|56256.4|56293.9|56243.9|24
1637942450000|2021-11-26 16:00:50|56294.4|56244.4|56302.9|56252.9|56303.9|56253.9|56294.4|56244.4|15
1637942460000|2021-11-26 16:01:00|56302|56252|56293.9|56243.9|56302|56252|56291.4|56241.4|20
1637942470000|2021-11-26 16:01:10|56295.4|56245.4|56302.4|56252.4|56302.4|56252.4|56293|56243|20
1637942480000|2021-11-26 16:01:20|56300.4|56250.4|56294.4|56244.4|56306.4|56256.4|56294.4|56244.4|16
1637942490000|2021-11-26 16:01:30|56295.4|56245.4|56299.4|56249.4|56299.4|56249.4|56292.4|56242.4|22
1637942500000|2021-11-26 16:01:40|56299|56249|56298.9|56248.9|56300.7|56250.7|56296.9|56246.9|9
1637942510000|2021-11-26 16:01:50|56300.2|56250.2|56295.7|56245.7|56306.9|56256.9|56291.7|56241.7|17
1637942520000|2021-11-26 16:02:00|56291.2|56241.2|56286.7|56236.7|56291.2|56241.2|56285.7|56235.7|8
1637942530000|2021-11-26 16:02:10|56284.2|56234.2|56280.7|56230.7|56284.2|56234.2|56276|56226|13
1637942540000|2021-11-26 16:02:20|56281.2|56231.2|56289.2|56239.2|56290.2|56240.2|56281.2|56231.2|19
1637942550000|2021-11-26 16:02:30|56287.7|56237.7|56291.2|56241.2|56292.2|56242.2|56287.7|56237.7|13
1637942560000|2021-11-26 16:02:40|56290.7|56240.7|56276.7|56226.7|56295.2|56245.2|56275.2|56225.2|15
1637942570000|2021-11-26 16:02:50|56276|56226|56270.4|56220.4|56276|56226|56269.4|56219.4|11
1637942580000|2021-11-26 16:03:00|56271.2|56221.2|56266.7|56216.7|56271.2|56221.2|56266.7|56216.7|19
1637942590000|2021-11-26 16:03:10|56266.4|56216.4|56264.9|56214.9|56266.9|56216.9|56264.9|56214.9|10
1637942600000|2021-11-26 16:03:20|56265.4|56215.4|56261.9|56211.9|56266.9|56216.9|56261.9|56211.9|8
1637942610000|2021-11-26 16:03:30|56262.4|56212.4|56263.2|56213.2|56265.9|56215.9|56261.9|56211.9|18
1637942620000|2021-11-26 16:03:40|56261.9|56211.9|56276.9|56226.9|56276.9|56226.9|56261.9|56211.9|14
1637942630000|2021-11-26 16:03:50|56275.4|56225.4|56261.2|56211.2|56276.4|56226.4|56261.2|56211.2|21
1637942640000|2021-11-26 16:04:00|56268.2|56218.2|56266|56216|56270.7|56220.7|56261|56211|14
1637942650000|2021-11-26 16:04:10|56263|56213|56260|56210|56270|56220|56260|56210|7
1637942660000|2021-11-26 16:04:20|56256|56206|56267.5|56217.5|56267.5|56217.5|56256|56206|6
1637942670000|2021-11-26 16:04:30|56270|56220|56280|56230|56280|56230|56270|56220|5
1637942680000|2021-11-26 16:04:40|56279.5|56229.5|56270|56220|56279.5|56229.5|56270|56220|6
1637942690000|2021-11-26 16:04:50|56276|56226|56276|56226|56276|56226|56270|56220|8
1637942700000|2021-11-26 16:05:00|56274|56224|56266|56216|56274|56224|56256|56206|15
1637942710000|2021-11-26 16:05:10|56262|56212|56266|56216|56276|56226|56250|56200|12
1637942720000|2021-11-26 16:05:20|56268|56218|56276.5|56226.5|56278|56228|56268|56218|10
1637942730000|2021-11-26 16:05:30|56280|56230|56282|56232|56286|56236|56276|56226|8
1637942740000|2021-11-26 16:05:40|56286|56236|56290|56240|56290|56240|56286|56236|7
1637942750000|2021-11-26 16:05:50|56286|56236|56290|56240|56290|56240|56286|56236|5
1637942760000|2021-11-26 16:06:00|56292|56242|56296|56246|56300|56250|56292|56242|8
1637942770000|2021-11-26 16:06:10|56295|56245|56296|56246|56296|56246|56291|56241|5
1637942780000|2021-11-26 16:06:20|56295.5|56245.5|56296|56246|56296.5|56246.5|56294|56244|10
1637942790000|2021-11-26 16:06:30|56296.5|56246.5|56295.5|56245.5|56298|56248|56294.5|56244.5|12
1637942800000|2021-11-26 16:06:40|56296|56246|56305.5|56255.5|56306|56256|56296|56246|8
1637942810000|2021-11-26 16:06:50|56301.5|56251.5|56301|56251|56305.5|56255.5|56300.5|56250.5|12
1637942820000|2021-11-26 16:07:00|56300.5|56250.5|56300|56250|56300.5|56250.5|56292|56242|23
1637942830000|2021-11-26 16:07:10|56300.5|56250.5|56299.5|56249.5|56303.5|56253.5|56298.5|56248.5|8
1637942840000|2021-11-26 16:07:20|56299|56249|56295.5|56245.5|56301.5|56251.5|56292.5|56242.5|16
1637942850000|2021-11-26 16:07:30|56294.5|56244.5|56290.5|56240.5|56296|56246|56285.5|56235.5|15
1637942860000|2021-11-26 16:07:40|56291|56241|56291|56241|56292|56242|56290.5|56240.5|8
1637942870000|2021-11-26 16:07:50|56290.5|56240.5|56291|56241|56291|56241|56290|56240|4
1637942880000|2021-11-26 16:08:00|56291.5|56241.5|56297|56247|56297|56247|56291|56241|11
1637942890000|2021-11-26 16:08:10|56297.5|56247.5|56291|56241|56301|56251|56291|56241|11
1637942900000|2021-11-26 16:08:20|56290.5|56240.5|56291|56241|56296|56246|56287|56237|14
1637942910000|2021-11-26 16:08:30|56292.5|56242.5|56299|56249|56299|56249|56292.5|56242.5|20
1637942920000|2021-11-26 16:08:40|56300|56250|56301|56251|56301|56251|56296|56246|10
1637942930000|2021-11-26 16:08:50|56301.5|56251.5|56301|56251|56302|56252|56301|56251|5
1637942940000|2021-11-26 16:09:00|56300.5|56250.5|56310.5|56260.5|56310.5|56260.5|56300.5|56250.5|10
1637942950000|2021-11-26 16:09:10|56311|56261|56306|56256|56311|56261|56303.5|56253.5|9
1637942960000|2021-11-26 16:09:20|56305.5|56255.5|56303|56253|56305.5|56255.5|56301|56251|19
1637942970000|2021-11-26 16:09:30|56302|56252|56311|56261|56311|56261|56302|56252|12
1637942980000|2021-11-26 16:09:40|56310.5|56260.5|56310|56260|56311|56261|56310|56260|4
1637942990000|2021-11-26 16:09:50|56311|56261|56312.5|56262.5|56316|56266|56311|56261|15
1637943000000|2021-11-26 16:10:00|56310|56260|56288.5|56238.5|56310|56260|56285.5|56235.5|17
1637943010000|2021-11-26 16:10:10|56287|56237|56280|56230|56287|56237|56277.5|56227.5|20
1637943020000|2021-11-26 16:10:20|56281|56231|56280|56230|56282.5|56232.5|56271|56221|18
1637943030000|2021-11-26 16:10:30|56281|56231|56284.5|56234.5|56285.5|56235.5|56280|56230|8
1637943040000|2021-11-26 16:10:40|56281|56231|56291|56241|56291|56241|56281|56231|15
1637943050000|2021-11-26 16:10:50|56290.5|56240.5|56311|56261|56311|56261|56290.5|56240.5|18
1637943060000|2021-11-26 16:11:00|56310.5|56260.5|56316.1|56266.1|56316.1|56266.1|56310.5|56260.5|15
1637943070000|2021-11-26 16:11:10|56315.1|56265.1|56311.1|56261.1|56316.1|56266.1|56310.1|56260.1|13
1637943080000|2021-11-26 16:11:20|56310.1|56260.1|56315.1|56265.1|56316.1|56266.1|56310.1|56260.1|11
1637943090000|2021-11-26 16:11:30|56316.1|56266.1|56315.6|56265.6|56316.1|56266.1|56313.1|56263.1|18
1637943100000|2021-11-26 16:11:40|56316.1|56266.1|56320.6|56270.6|56320.6|56270.6|56316.1|56266.1|8
1637943110000|2021-11-26 16:11:50|56321.1|56271.1|56321.1|56271.1|56325.1|56275.1|56320.6|56270.6|14
1637943120000|2021-11-26 16:12:00|56320.6|56270.6|56320.1|56270.1|56321.1|56271.1|56315.5|56265.5|11
1637943130000|2021-11-26 16:12:10|56320.5|56270.5|56336.1|56286.1|56336.1|56286.1|56318.5|56268.5|16
1637943140000|2021-11-26 16:12:20|56335.6|56285.6|56336.1|56286.1|56336.1|56286.1|56335.5|56285.5|4
1637943150000|2021-11-26 16:12:30|56341.1|56291.1|56341.1|56291.1|56345.6|56295.6|56341.1|56291.1|7
1637943160000|2021-11-26 16:12:40|56346.1|56296.1|56345.1|56295.1|56348.1|56298.1|56344.6|56294.6|10
1637943170000|2021-11-26 16:12:50|56346.1|56296.1|56335.6|56285.6|56346.1|56296.1|56335.1|56285.1|15
1637943180000|2021-11-26 16:13:00|56335.1|56285.1|56323.6|56273.6|56336.1|56286.1|56323.6|56273.6|15
1637943190000|2021-11-26 16:13:10|56322.1|56272.1|56316.6|56266.6|56326.1|56276.1|56316.6|56266.6|15
1637943200000|2021-11-26 16:13:20|56316.1|56266.1|56311.6|56261.6|56316.1|56266.1|56311.1|56261.1|11
1637943210000|2021-11-26 16:13:30|56312.1|56262.1|56326.1|56276.1|56330.6|56280.6|56312.1|56262.1|23
1637943220000|2021-11-26 16:13:40|56325.6|56275.6|56326.1|56276.1|56326.1|56276.1|56325.6|56275.6|2
1637943230000|2021-11-26 16:13:50|56325.6|56275.6|56320.2|56270.2|56326.1|56276.1|56319.7|56269.7|11
1637943240000|2021-11-26 16:14:00|56319.7|56269.7|56316.6|56266.6|56319.7|56269.7|56315.6|56265.6|10
1637943250000|2021-11-26 16:14:10|56317.1|56267.1|56321.6|56271.6|56321.6|56271.6|56317.1|56267.1|7
1637943260000|2021-11-26 16:14:20|56321.1|56271.1|56326.1|56276.1|56326.1|56276.1|56321.1|56271.1|4
1637943270000|2021-11-26 16:14:30|56323.6|56273.6|56340.6|56290.6|56340.6|56290.6|56323.6|56273.6|13
1637943280000|2021-11-26 16:14:40|56341.1|56291.1|56341.6|56291.6|56342.1|56292.1|56341.1|56291.1|5
1637943290000|2021-11-26 16:14:50|56342.6|56292.6|56345.1|56295.1|56346.6|56296.6|56341.1|56291.1|15
1637943300000|2021-11-26 16:15:00|56343.1|56293.1|56340.6|56290.6|56350.6|56300.6|56340.6|56290.6|20
1637943310000|2021-11-26 16:15:10|56341.6|56291.6|56351.6|56301.6|56351.6|56301.6|56341.6|56291.6|8
1637943320000|2021-11-26 16:15:20|56351.1|56301.1|56349.6|56299.6|56355.1|56305.1|56345.6|56295.6|17
1637943330000|2021-11-26 16:15:30|56346.1|56296.1|56340.6|56290.6|56346.6|56296.6|56340.6|56290.6|11
1637943340000|2021-11-26 16:15:40|56341.1|56291.1|56340.6|56290.6|56341.1|56291.1|56340.6|56290.6|2
1637943350000|2021-11-26 16:15:50|56340.5|56290.5|56340.6|56290.6|56341.6|56291.6|56336.6|56286.6|11
1637943360000|2021-11-26 16:16:00|56340.5|56290.5|56340.6|56290.6|56340.6|56290.6|56337.1|56287.1|13
1637943370000|2021-11-26 16:16:10|56341.1|56291.1|56345.6|56295.6|56345.6|56295.6|56341.1|56291.1|3
1637943390000|2021-11-26 16:16:30|56346.6|56296.6|56385.5|56335.5|56386.1|56336.1|56346.6|56296.6|15
1637943400000|2021-11-26 16:16:40|56386.5|56336.5|56371.5|56321.5|56386.5|56336.5|56371.5|56321.5|16
1637943410000|2021-11-26 16:16:50|56370.6|56320.6|56371.6|56321.6|56376.5|56326.5|56370.6|56320.6|8
1637943420000|2021-11-26 16:17:00|56371.5|56321.5|56386.5|56336.5|56386.5|56336.5|56371.5|56321.5|14
1637943430000|2021-11-26 16:17:10|56386.6|56336.6|56381.5|56331.5|56388.1|56338.1|56381.5|56331.5|14
1637943440000|2021-11-26 16:17:20|56381.2|56331.2|56384.6|56334.6|56384.6|56334.6|56380.7|56330.7|8
1637943450000|2021-11-26 16:17:30|56386.2|56336.2|56378.8|56328.8|56386.2|56336.2|56377.8|56327.8|14
1637943460000|2021-11-26 16:17:40|56377.7|56327.7|56381.5|56331.5|56381.6|56331.6|56377.7|56327.7|8
1637943470000|2021-11-26 16:17:50|56381.2|56331.2|56373.6|56323.6|56381.2|56331.2|56370.6|56320.6|16
1637943480000|2021-11-26 16:18:00|56373.5|56323.5|56371.6|56321.6|56373.5|56323.5|56361.1|56311.1|16
1637943490000|2021-11-26 16:18:10|56371.5|56321.5|56369.7|56319.7|56371.5|56321.5|56366.6|56316.6|14
1637943500000|2021-11-26 16:18:20|56370.3|56320.3|56381.2|56331.2|56381.6|56331.6|56367.6|56317.6|21
1637943510000|2021-11-26 16:18:30|56379.5|56329.5|56382.1|56332.1|56383.1|56333.1|56377.6|56327.6|22
1637943520000|2021-11-26 16:18:40|56382.6|56332.6|56382.6|56332.6|56391.2|56341.2|56379.2|56329.2|24
1637943530000|2021-11-26 16:18:50|56382.1|56332.1|56391.5|56341.5|56391.5|56341.5|56376.5|56326.5|15
1637943540000|2021-11-26 16:19:00|56389.2|56339.2|56386.2|56336.2|56389.2|56339.2|56383.6|56333.6|13
1637943550000|2021-11-26 16:19:10|56387.1|56337.1|56389.6|56339.6|56389.6|56339.6|56382.6|56332.6|14
1637943560000|2021-11-26 16:19:20|56392.1|56342.1|56391.2|56341.2|56396.6|56346.6|56391.2|56341.2|11
1637943570000|2021-11-26 16:19:30|56391.6|56341.6|56388.1|56338.1|56391.6|56341.6|56386.6|56336.6|15
1637943580000|2021-11-26 16:19:40|56389.6|56339.6|56386.6|56336.6|56393.6|56343.6|56386.6|56336.6|11
1637943590000|2021-11-26 16:19:50|56384.2|56334.2|56366.6|56316.6|56384.2|56334.2|56366.6|56316.6|15
1637943600000|2021-11-26 16:20:00|56366.5|56316.5|56362.8|56312.8|56366.5|56316.5|56361.1|56311.1|12
1637943610000|2021-11-26 16:20:10|56361.8|56311.8|56360.8|56310.8|56361.8|56311.8|56360.5|56310.5|5
1637943620000|2021-11-26 16:20:20|56363.3|56313.3|56366.8|56316.8|56366.8|56316.8|56360.8|56310.8|16
1637943630000|2021-11-26 16:20:30|56366.3|56316.3|56375.8|56325.8|56376.3|56326.3|56362.3|56312.3|14
1637943640000|2021-11-26 16:20:40|56376.8|56326.8|56381.8|56331.8|56381.8|56331.8|56376.8|56326.8|4
1637943650000|2021-11-26 16:20:50|56382.3|56332.3|56401.8|56351.8|56401.8|56351.8|56382.3|56332.3|16
1637943660000|2021-11-26 16:21:00|56403.3|56353.3|56406.6|56356.6|56406.6|56356.6|56403.3|56353.3|3
1637943670000|2021-11-26 16:21:10|56404.3|56354.3|56411.6|56361.6|56411.6|56361.6|56401.8|56351.8|13
1637943680000|2021-11-26 16:21:20|56411.3|56361.3|56407.3|56357.3|56411.6|56361.6|56406.6|56356.6|17
1637943690000|2021-11-26 16:21:30|56406.8|56356.8|56412.1|56362.1|56412.1|56362.1|56406.6|56356.6|12
1637943700000|2021-11-26 16:21:40|56412.8|56362.8|56420.8|56370.8|56421.6|56371.6|56412.3|56362.3|19
1637943710000|2021-11-26 16:21:50|56421.1|56371.1|56413.8|56363.8|56421.6|56371.6|56411.6|56361.6|16
1637943720000|2021-11-26 16:22:00|56411.6|56361.6|56411.8|56361.8|56411.8|56361.8|56406.6|56356.6|13
1637943730000|2021-11-26 16:22:10|56413.3|56363.3|56426.6|56376.6|56426.6|56376.6|56412.3|56362.3|16
1637943740000|2021-11-26 16:22:20|56427.3|56377.3|56426.6|56376.6|56431.6|56381.6|56426.6|56376.6|9
1637943750000|2021-11-26 16:22:30|56427.6|56377.6|56427.8|56377.8|56429.6|56379.6|56426.6|56376.6|14
1637943760000|2021-11-26 16:22:40|56427.3|56377.3|56431.6|56381.6|56431.6|56381.6|56423.3|56373.3|6
1637943770000|2021-11-26 16:22:50|56432.1|56382.1|56437.8|56387.8|56449.6|56399.6|56432.1|56382.1|16
1637943780000|2021-11-26 16:23:00|56438.3|56388.3|56437.8|56387.8|56439.6|56389.6|56437.3|56387.3|19
1637943790000|2021-11-26 16:23:10|56437.3|56387.3|56437.8|56387.8|56441.8|56391.8|56437.3|56387.3|8
1637943800000|2021-11-26 16:23:20|56437.3|56387.3|56439.8|56389.8|56440.3|56390.3|56437.3|56387.3|14
1637943810000|2021-11-26 16:23:30|56438.3|56388.3|56451.5|56401.5|56451.8|56401.8|56438.3|56388.3|19
1637943820000|2021-11-26 16:23:40|56451.8|56401.8|56446.8|56396.8|56451.8|56401.8|56446.8|56396.8|8
1637943830000|2021-11-26 16:23:50|56448.3|56398.3|56449.8|56399.8|56456.8|56406.8|56448.3|56398.3|14
1637943840000|2021-11-26 16:24:00|56451.5|56401.5|56451.5|56401.5|56451.5|56401.5|56446.8|56396.8|9
1637943850000|2021-11-26 16:24:10|56451.3|56401.3|56452.3|56402.3|56461.5|56411.5|56451.3|56401.3|16
1637943860000|2021-11-26 16:24:20|56451.8|56401.8|56410.8|56360.8|56451.8|56401.8|56410.8|56360.8|21
1637943870000|2021-11-26 16:24:30|56411.5|56361.5|56411.3|56361.3|56411.8|56361.8|56406.8|56356.8|12
1637943880000|2021-11-26 16:24:40|56410.3|56360.3|56400.8|56350.8|56411.3|56361.3|56400.8|56350.8|16
1637943890000|2021-11-26 16:24:50|56401.3|56351.3|56392.3|56342.3|56401.8|56351.8|56392.3|56342.3|11
1637943900000|2021-11-26 16:25:00|56390.8|56340.8|56403.3|56353.3|56406.3|56356.3|56382.8|56332.8|24
1637943910000|2021-11-26 16:25:10|56405.3|56355.3|56428.3|56378.3|56428.3|56378.3|56405.3|56355.3|16
1637943920000|2021-11-26 16:25:20|56431.3|56381.3|56426.5|56376.5|56436.3|56386.3|56426.5|56376.5|17
1637943930000|2021-11-26 16:25:30|56426.8|56376.8|56432|56382|56433.3|56383.3|56426.5|56376.5|7
1637943940000|2021-11-26 16:25:40|56432.5|56382.5|56441.5|56391.5|56441.5|56391.5|56432.5|56382.5|7
1637943950000|2021-11-26 16:25:50|56443|56393|56452.5|56402.5|56452.5|56402.5|56441.5|56391.5|16
1637943960000|2021-11-26 16:26:00|56453|56403|56472|56422|56472|56422|56451.5|56401.5|19
1637943970000|2021-11-26 16:26:10|56471.5|56421.5|56457|56407|56472|56422|56457|56407|22
1637943980000|2021-11-26 16:26:20|56459.5|56409.5|56456.1|56406.1|56462|56412|56453|56403|10
1637943990000|2021-11-26 16:26:30|56456.5|56406.5|56471.5|56421.5|56471.5|56421.5|56456.1|56406.1|10
1637944000000|2021-11-26 16:26:40|56472.5|56422.5|56457|56407|56472.5|56422.5|56456.5|56406.5|18
1637944010000|2021-11-26 16:26:50|56456.5|56406.5|56457.5|56407.5|56461.5|56411.5|56456.5|56406.5|18
1637944020000|2021-11-26 16:27:00|56457|56407|56461.5|56411.5|56461.5|56411.5|56457|56407|11
1637944030000|2021-11-26 16:27:10|56459.5|56409.5|56456.5|56406.5|56461.5|56411.5|56456.5|56406.5|10
1637944040000|2021-11-26 16:27:20|56457|56407|56456.5|56406.5|56467.1|56417.1|56456.5|56406.5|7
1637944050000|2021-11-26 16:27:30|56456.1|56406.1|56456.5|56406.5|56457|56407|56456.1|56406.1|4
1637944060000|2021-11-26 16:27:40|56458|56408|56471.5|56421.5|56471.5|56421.5|56458|56408|19
1637944070000|2021-11-26 16:27:50|56466.5|56416.5|56456.5|56406.5|56476.5|56426.5|56456.5|56406.5|10
1637944080000|2021-11-26 16:28:00|56454.6|56404.6|56437|56387|56454.6|56404.6|56437|56387|14
1637944090000|2021-11-26 16:28:10|56439|56389|56446.1|56396.1|56446.1|56396.1|56439|56389|8
1637944100000|2021-11-26 16:28:20|56442|56392|56442.5|56392.5|56451.1|56401.1|56442|56392|9
1637944110000|2021-11-26 16:28:30|56442|56392|56447|56397|56449.5|56399.5|56442|56392|12
1637944120000|2021-11-26 16:28:40|56447.5|56397.5|56463|56413|56464|56414|56447.5|56397.5|13
1637944130000|2021-11-26 16:28:50|56464|56414|56461.5|56411.5|56467|56417|56458|56408|17
1637944140000|2021-11-26 16:29:00|56460.6|56410.6|56462|56412|56462|56412|56458|56408|10
1637944150000|2021-11-26 16:29:10|56461.5|56411.5|56457|56407|56462|56412|56457|56407|11
1637944160000|2021-11-26 16:29:20|56458.5|56408.5|56471.5|56421.5|56472|56422|56458.5|56408.5|8
1637944170000|2021-11-26 16:29:30|56471.1|56421.1|56469.5|56419.5|56471.5|56421.5|56468|56418|11
1637944180000|2021-11-26 16:29:40|56467.5|56417.5|56471.6|56421.6|56471.6|56421.6|56467.5|56417.5|7
1637944190000|2021-11-26 16:29:50|56467|56417|56452|56402|56469.5|56419.5|56452|56402|9
1637944200000|2021-11-26 16:30:00|56454|56404|56462|56412|56462.6|56412.6|56452|56402|13
1637944210000|2021-11-26 16:30:10|56464.5|56414.5|56467|56417|56467|56417|56464.5|56414.5|2
1637944220000|2021-11-26 16:30:20|56468|56418|56466.1|56416.1|56471.5|56421.5|56464|56414|12
1637944230000|2021-11-26 16:30:30|56466.5|56416.5|56471.5|56421.5|56471.5|56421.5|56466.1|56416.1|8
1637944240000|2021-11-26 16:30:40|56469.1|56419.1|56466.5|56416.5|56469.1|56419.1|56466.5|56416.5|3
1637944250000|2021-11-26 16:30:50|56463.1|56413.1|56461.5|56411.5|56466.5|56416.5|56459.5|56409.5|10
1637944260000|2021-11-26 16:31:00|56461.1|56411.1|56468.5|56418.5|56468.5|56418.5|56456.6|56406.6|22
1637944270000|2021-11-26 16:31:10|56471.5|56421.5|56476.5|56426.5|56476.5|56426.5|56466.5|56416.5|14
1637944280000|2021-11-26 16:31:20|56479|56429|56487|56437|56487|56437|56479|56429|5
1637944290000|2021-11-26 16:31:30|56486.5|56436.5|56496.5|56446.5|56496.5|56446.5|56486.5|56436.5|6
1637944300000|2021-11-26 16:31:40|56498|56448|56486.5|56436.5|56498.6|56448.6|56482.5|56432.5|14
1637944310000|2021-11-26 16:31:50|56487|56437|56491.5|56441.5|56491.5|56441.5|56487|56437|9
1637944320000|2021-11-26 16:32:00|56493|56443|56491.5|56441.5|56496.5|56446.5|56491.5|56441.5|7
1637944330000|2021-11-26 16:32:10|56490.6|56440.6|56481.6|56431.6|56490.6|56440.6|56480|56430|11
1637944340000|2021-11-26 16:32:20|56481.5|56431.5|56481.6|56431.6|56481.6|56431.6|56476.1|56426.1|8
1637944350000|2021-11-26 16:32:30|56481.5|56431.5|56482.6|56432.6|56486.1|56436.1|56481.5|56431.5|9
1637944360000|2021-11-26 16:32:40|56481.6|56431.6|56476.6|56426.6|56481.6|56431.6|56476.6|56426.6|4
1637944370000|2021-11-26 16:32:50|56476.5|56426.5|56476.1|56426.1|56476.6|56426.6|56474.1|56424.1|7
1637944380000|2021-11-26 16:33:00|56474.1|56424.1|56477.1|56427.1|56477.1|56427.1|56472.1|56422.1|14
1637944390000|2021-11-26 16:33:10|56478.6|56428.6|56481.5|56431.5|56481.6|56431.6|56478.6|56428.6|7
1637944400000|2021-11-26 16:33:20|56479.6|56429.6|56481.6|56431.6|56481.6|56431.6|56476.6|56426.6|13
1637944410000|2021-11-26 16:33:30|56481.5|56431.5|56481.5|56431.5|56481.5|56431.5|56476.6|56426.6|7
1637944420000|2021-11-26 16:33:40|56477.1|56427.1|56486.5|56436.5|56486.5|56436.5|56476.6|56426.6|5
1637944430000|2021-11-26 16:33:50|56483.6|56433.6|56488.6|56438.6|56489.6|56439.6|56483.6|56433.6|7
1637944440000|2021-11-26 16:34:00|56486.5|56436.5|56471.6|56421.6|56486.5|56436.5|56471.6|56421.6|8
1637944450000|2021-11-26 16:34:10|56472.1|56422.1|56472.1|56422.1|56476.6|56426.6|56472.1|56422.1|6
1637944460000|2021-11-26 16:34:20|56471.6|56421.6|56469.1|56419.1|56471.6|56421.6|56466.6|56416.6|8
1637944470000|2021-11-26 16:34:30|56466.6|56416.6|56491.5|56441.5|56491.5|56441.5|56466.6|56416.6|16
1637944480000|2021-11-26 16:34:40|56489.5|56439.5|56473.5|56423.5|56496.6|56446.6|56473.5|56423.5|15
1637944490000|2021-11-26 16:34:50|56472.1|56422.1|56471.6|56421.6|56472.6|56422.6|56466.6|56416.6|13
1637944500000|2021-11-26 16:35:00|56475.1|56425.1|56477.1|56427.1|56481.6|56431.6|56475.1|56425.1|10
1637944510000|2021-11-26 16:35:10|56476.6|56426.6|56486.5|56436.5|56486.5|56436.5|56476.5|56426.5|17
1637944520000|2021-11-26 16:35:20|56486.6|56436.6|56476.5|56426.5|56486.6|56436.6|56476.5|56426.5|5
1637944530000|2021-11-26 16:35:30|56473.6|56423.6|56471.5|56421.5|56476.5|56426.5|56471.5|56421.5|10
1637944540000|2021-11-26 16:35:40|56476.5|56426.5|56471.5|56421.5|56476.5|56426.5|56471.5|56421.5|2
1637944550000|2021-11-26 16:35:50|56471.6|56421.6|56479.5|56429.5|56479.5|56429.5|56471.6|56421.6|4
1637944560000|2021-11-26 16:36:00|56481.5|56431.5|56481.5|56431.5|56481.5|56431.5|56471.5|56421.5|13
1637944570000|2021-11-26 16:36:10|56481.6|56431.6|56486.5|56436.5|56486.5|56436.5|56481.6|56431.6|3
1637944580000|2021-11-26 16:36:20|56481.5|56431.5|56486.5|56436.5|56486.5|56436.5|56481.5|56431.5|3
1637944590000|2021-11-26 16:36:30|56486.6|56436.6|56491.5|56441.5|56491.5|56441.5|56486.6|56436.6|2
1637944600000|2021-11-26 16:36:40|56489.5|56439.5|56491.6|56441.6|56496.6|56446.6|56486.6|56436.6|14
1637944610000|2021-11-26 16:36:50|56492.1|56442.1|56491.6|56441.6|56492.1|56442.1|56491.5|56441.5|5
1637944620000|2021-11-26 16:37:00|56491.5|56441.5|56497.1|56447.1|56497.1|56447.1|56486.6|56436.6|10
1637944630000|2021-11-26 16:37:10|56497.6|56447.6|56496.2|56446.2|56497.6|56447.6|56492.1|56442.1|11
1637944640000|2021-11-26 16:37:20|56494.6|56444.6|56496.5|56446.5|56496.6|56446.6|56493.1|56443.1|10
1637944650000|2021-11-26 16:37:30|56493.2|56443.2|56491.6|56441.6|56499.3|56449.3|56491.6|56441.6|13
1637944660000|2021-11-26 16:37:40|56490.7|56440.7|56482.6|56432.6|56492.6|56442.6|56482.6|56432.6|12
1637944670000|2021-11-26 16:37:50|56482.1|56432.1|56495.8|56445.8|56495.8|56445.8|56482.1|56432.1|10
1637944680000|2021-11-26 16:38:00|56497.1|56447.1|56505.1|56455.1|56505.1|56455.1|56494.6|56444.6|22
1637944690000|2021-11-26 16:38:10|56505.6|56455.6|56510.6|56460.6|56512.1|56462.1|56505.6|56455.6|13
1637944700000|2021-11-26 16:38:20|56511.6|56461.6|56507.1|56457.1|56511.6|56461.6|56504.6|56454.6|19
1637944710000|2021-11-26 16:38:30|56507.6|56457.6|56511.6|56461.6|56511.6|56461.6|56507.6|56457.6|6
1637944720000|2021-11-26 16:38:40|56510.1|56460.1|56511.6|56461.6|56512.1|56462.1|56507.1|56457.1|17
1637944730000|2021-11-26 16:38:50|56511.5|56461.5|56496.2|56446.2|56511.5|56461.5|56494.1|56444.1|16
1637944740000|2021-11-26 16:39:00|56496.3|56446.3|56487.6|56437.6|56497.6|56447.6|56487.1|56437.1|20
1637944750000|2021-11-26 16:39:10|56487.1|56437.1|56482.1|56432.1|56489.6|56439.6|56482.1|56432.1|21
1637944760000|2021-11-26 16:39:20|56481.5|56431.5|56487.1|56437.1|56487.1|56437.1|56472.1|56422.1|22
1637944770000|2021-11-26 16:39:30|56485.7|56435.7|56496.1|56446.1|56496.1|56446.1|56485.7|56435.7|23
1637944780000|2021-11-26 16:39:40|56497.2|56447.2|56486.3|56436.3|56498.2|56448.2|56486.3|56436.3|17
1637944790000|2021-11-26 16:39:50|56486.6|56436.6|56487.1|56437.1|56489.6|56439.6|56486.6|56436.6|7
1637944800000|2021-11-26 16:40:00|56486.6|56436.6|56487.1|56437.1|56487.1|56437.1|56486.2|56436.2|10
1637944810000|2021-11-26 16:40:10|56486.6|56436.6|56486.5|56436.5|56487.1|56437.1|56483.1|56433.1|16
1637944820000|2021-11-26 16:40:20|56486.2|56436.2|56489.6|56439.6|56491.2|56441.2|56484.1|56434.1|13
1637944830000|2021-11-26 16:40:30|56491.5|56441.5|56496.5|56446.5|56496.5|56446.5|56491.5|56441.5|9
1637944840000|2021-11-26 16:40:40|56496.2|56446.2|56481.6|56431.6|56496.6|56446.6|56481.6|56431.6|10
1637944850000|2021-11-26 16:40:50|56483.6|56433.6|56483.6|56433.6|56486.6|56436.6|56481.6|56431.6|20
1637944860000|2021-11-26 16:41:00|56484.1|56434.1|56476.7|56426.7|56491.6|56441.6|56476.7|56426.7|19
1637944870000|2021-11-26 16:41:10|56477.2|56427.2|56502.2|56452.2|56502.2|56452.2|56474.2|56424.2|20
1637944880000|2021-11-26 16:41:20|56502.7|56452.7|56501.7|56451.7|56506.7|56456.7|56500.7|56450.7|14
1637944890000|2021-11-26 16:41:30|56502.2|56452.2|56515.2|56465.2|56515.2|56465.2|56501.5|56451.5|10
1637944900000|2021-11-26 16:41:40|56514.7|56464.7|56512.7|56462.7|56517.2|56467.2|56512.2|56462.2|18
1637944910000|2021-11-26 16:41:50|56512.2|56462.2|56512.2|56462.2|56512.7|56462.7|56511.7|56461.7|9
1637944920000|2021-11-26 16:42:00|56515.2|56465.2|56517.2|56467.2|56517.2|56467.2|56511.7|56461.7|15
1637944930000|2021-11-26 16:42:10|56517.7|56467.7|56516.7|56466.7|56521.7|56471.7|56516.7|56466.7|10
1637944940000|2021-11-26 16:42:20|56513.7|56463.7|56531.7|56481.7|56531.7|56481.7|56512.2|56462.2|18
1637944950000|2021-11-26 16:42:30|56532.7|56482.7|56522.2|56472.2|56532.7|56482.7|56522.2|56472.2|16
1637944960000|2021-11-26 16:42:40|56522.7|56472.7|56516.7|56466.7|56526.5|56476.5|56516.7|56466.7|17
1637944970000|2021-11-26 16:42:50|56517.2|56467.2|56511.5|56461.5|56523.7|56473.7|56509.5|56459.5|12
1637944980000|2021-11-26 16:43:00|56507.2|56457.2|56506.5|56456.5|56511.5|56461.5|56506.5|56456.5|8
1637944990000|2021-11-26 16:43:10|56503.7|56453.7|56496.5|56446.5|56506.5|56456.5|56496.5|56446.5|17
1637945000000|2021-11-26 16:43:20|56492.2|56442.2|56476.5|56426.5|56492.2|56442.2|56476.5|56426.5|11
1637945010000|2021-11-26 16:43:30|56477.2|56427.2|56476.5|56426.5|56481.5|56431.5|56471.5|56421.5|14
1637945020000|2021-11-26 16:43:40|56473.7|56423.7|56476.5|56426.5|56476.5|56426.5|56471.7|56421.7|16
1637945030000|2021-11-26 16:43:50|56473.7|56423.7|56472.2|56422.2|56476.5|56426.5|56471.5|56421.5|7
1637945040000|2021-11-26 16:44:00|56471.5|56421.5|56466.5|56416.5|56471.7|56421.7|56461.5|56411.5|9
1637945050000|2021-11-26 16:44:10|56465.7|56415.7|56436.7|56386.7|56465.7|56415.7|56435.5|56385.5|25
1637945060000|2021-11-26 16:44:20|56436.2|56386.2|56439.2|56389.2|56445.5|56395.5|56436.2|56386.2|21
1637945070000|2021-11-26 16:44:30|56440.5|56390.5|56435.7|56385.7|56440.5|56390.5|56435.7|56385.7|12
1637945080000|2021-11-26 16:44:40|56436.2|56386.2|56435.5|56385.5|56436.7|56386.7|56430.7|56380.7|19
1637945090000|2021-11-26 16:44:50|56436.2|56386.2|56421.2|56371.2|56438.2|56388.2|56421.2|56371.2|10
1637945100000|2021-11-26 16:45:00|56422.2|56372.2|56440.2|56390.2|56440.5|56390.5|56422.2|56372.2|18
1637945110000|2021-11-26 16:45:10|56436.7|56386.7|56431.2|56381.2|56437.2|56387.2|56431.2|56381.2|11
1637945120000|2021-11-26 16:45:20|56430.7|56380.7|56441.7|56391.7|56441.7|56391.7|56430.7|56380.7|16
1637945130000|2021-11-26 16:45:30|56441.2|56391.2|56445.7|56395.7|56446.7|56396.7|56440.7|56390.7|16
1637945140000|2021-11-26 16:45:40|56446.2|56396.2|56440.7|56390.7|56446.2|56396.2|56440.5|56390.5|7
1637945150000|2021-11-26 16:45:50|56440.5|56390.5|56453.7|56403.7|56456.2|56406.2|56440.5|56390.5|14
1637945160000|2021-11-26 16:46:00|56455.7|56405.7|56450.7|56400.7|56455.7|56405.7|56450.7|56400.7|18
1637945170000|2021-11-26 16:46:10|56450.5|56400.5|56441.2|56391.2|56450.7|56400.7|56441.2|56391.2|9
1637945180000|2021-11-26 16:46:20|56440.7|56390.7|56435.5|56385.5|56440.7|56390.7|56431.2|56381.2|14
1637945190000|2021-11-26 16:46:30|56436.2|56386.2|56436.7|56386.7|56438.2|56388.2|56435.5|56385.5|9
1637945200000|2021-11-26 16:46:40|56436.2|56386.2|56437.2|56387.2|56440.5|56390.5|56435.5|56385.5|14
1637945210000|2021-11-26 16:46:50|56438.7|56388.7|56426.5|56376.5|56438.7|56388.7|56426.5|56376.5|15
1637945220000|2021-11-26 16:47:00|56430.5|56380.5|56431|56381|56431|56381|56429|56379|14
1637945230000|2021-11-26 16:47:10|56430.5|56380.5|56416|56366|56431|56381|56415.5|56365.5|15
1637945240000|2021-11-26 16:47:20|56415.5|56365.5|56416.5|56366.5|56420.5|56370.5|56413.5|56363.5|9
1637945250000|2021-11-26 16:47:30|56416|56366|56406.5|56356.5|56417|56367|56405.5|56355.5|15
1637945260000|2021-11-26 16:47:40|56406|56356|56410|56360|56410|56360|56403.5|56353.5|14
1637945270000|2021-11-26 16:47:50|56409|56359|56402|56352|56410.5|56360.5|56401.5|56351.5|15
1637945280000|2021-11-26 16:48:00|56404.5|56354.5|56405.5|56355.5|56415|56365|56404|56354|16
1637945290000|2021-11-26 16:48:10|56402.5|56352.5|56409|56359|56415.5|56365.5|56399|56349|24
1637945300000|2021-11-26 16:48:20|56410|56360|56407.5|56357.5|56410.5|56360.5|56406|56356|21
1637945310000|2021-11-26 16:48:30|56408|56358|56415.5|56365.5|56421.5|56371.5|56407|56357|21
1637945320000|2021-11-26 16:48:40|56415|56365|56407.5|56357.5|56415|56365|56401.5|56351.5|18
1637945330000|2021-11-26 16:48:50|56404.5|56354.5|56409.5|56359.5|56410.5|56360.5|56397|56347|17
1637945340000|2021-11-26 16:49:00|56409|56359|56411|56361|56411.5|56361.5|56406|56356|15
1637945350000|2021-11-26 16:49:10|56411.5|56361.5|56417.5|56367.5|56419|56369|56408|56358|14
1637945360000|2021-11-26 16:49:20|56417|56367|56421.5|56371.5|56421.5|56371.5|56415.5|56365.5|18
1637945370000|2021-11-26 16:49:30|56420.5|56370.5|56422|56372|56432|56382|56420.5|56370.5|13
1637945380000|2021-11-26 16:49:40|56422.5|56372.5|56421.5|56371.5|56430|56380|56421.5|56371.5|13
1637945390000|2021-11-26 16:49:50|56422.5|56372.5|56427.5|56377.5|56430|56380|56422.5|56372.5|15
1637945400000|2021-11-26 16:50:00|56426.5|56376.5|56412.5|56362.5|56426.5|56376.5|56412.5|56362.5|16
1637945410000|2021-11-26 16:50:10|56414|56364|56411|56361|56416.5|56366.5|56411|56361|13
1637945420000|2021-11-26 16:50:20|56411.5|56361.5|56421.5|56371.5|56426|56376|56411.5|56361.5|16
1637945430000|2021-11-26 16:50:30|56422|56372|56437.5|56387.5|56437.5|56387.5|56422|56372|20
1637945440000|2021-11-26 16:50:40|56439|56389|56442|56392|56442|56392|56433.5|56383.5|16
1637945450000|2021-11-26 16:50:50|56441.5|56391.5|56430|56380|56441.5|56391.5|56426|56376|12
1637945460000|2021-11-26 16:51:00|56429.5|56379.5|56426|56376|56429.5|56379.5|56421.5|56371.5|15
1637945470000|2021-11-26 16:51:10|56425.5|56375.5|56426.5|56376.5|56430.5|56380.5|56422|56372|13
1637945480000|2021-11-26 16:51:20|56426|56376|56430.5|56380.5|56430.5|56380.5|56426|56376|6
1637945490000|2021-11-26 16:51:30|56428.5|56378.5|56430.5|56380.5|56431.5|56381.5|56425.5|56375.5|9
1637945500000|2021-11-26 16:51:40|56431.5|56381.5|56446.5|56396.5|56446.5|56396.5|56431.5|56381.5|7
1637945510000|2021-11-26 16:51:50|56445|56395|56441.5|56391.5|56445|56395|56436.5|56386.5|8
1637945520000|2021-11-26 16:52:00|56441|56391|56426.5|56376.5|56441|56391|56426.5|56376.5|9
1637945530000|2021-11-26 16:52:10|56425|56375|56415.5|56365.5|56426|56376|56411|56361|17
1637945540000|2021-11-26 16:52:20|56414.5|56364.5|56415.5|56365.5|56415.5|56365.5|56411|56361|8
1637945550000|2021-11-26 16:52:30|56416|56366|56419|56369|56420.5|56370.5|56416|56366|5
1637945560000|2021-11-26 16:52:40|56420.5|56370.5|56425.5|56375.5|56425.9|56375.9|56420.5|56370.5|9
1637945570000|2021-11-26 16:52:50|56425.9|56375.9|56431.5|56381.5|56431.5|56381.5|56425.9|56375.9|6
1637945580000|2021-11-26 16:53:00|56432.9|56382.9|56446.5|56396.5|56446.5|56396.5|56432.9|56382.9|9
1637945590000|2021-11-26 16:53:10|56448.4|56398.4|56436.5|56386.5|56451.9|56401.9|56436.5|56386.5|13
1637945600000|2021-11-26 16:53:20|56437.4|56387.4|56436.5|56386.5|56441|56391|56436.5|56386.5|7
1637945610000|2021-11-26 16:53:30|56431|56381|56431|56381|56431|56381|56431|56381|1
1637945620000|2021-11-26 16:53:40|56430|56380|56405.5|56355.5|56430|56380|56403.5|56353.5|15
1637945630000|2021-11-26 16:53:50|56403.4|56353.4|56393.4|56343.4|56403.4|56353.4|56392.4|56342.4|19
1637945640000|2021-11-26 16:54:00|56392.4|56342.4|56395.5|56345.5|56397.4|56347.4|56390.5|56340.5|15
1637945650000|2021-11-26 16:54:10|56393.4|56343.4|56396.9|56346.9|56402.4|56352.4|56393.4|56343.4|15
1637945660000|2021-11-26 16:54:20|56397.4|56347.4|56419.4|56369.4|56419.4|56369.4|56397.4|56347.4|16
1637945670000|2021-11-26 16:54:30|56420.9|56370.9|56425.5|56375.5|56425.9|56375.9|56415.9|56365.9|11
1637945680000|2021-11-26 16:54:40|56425|56375|56388.4|56338.4|56425|56375|56385.9|56335.9|18
1637945690000|2021-11-26 16:54:50|56390.9|56340.9|56395.5|56345.5|56395.5|56345.5|56390.5|56340.5|4
1637945700000|2021-11-26 16:55:00|56397.9|56347.9|56373|56323|56400.5|56350.5|56373|56323|19
1637945710000|2021-11-26 16:55:10|56365.5|56315.5|56355.5|56305.5|56365.5|56315.5|56345.5|56295.5|20
1637945720000|2021-11-26 16:55:20|56350.9|56300.9|56360.5|56310.5|56360.9|56310.9|56350.9|56300.9|16
1637945730000|2021-11-26 16:55:30|56360.9|56310.9|56352.4|56302.4|56360.9|56310.9|56351.4|56301.4|13
1637945740000|2021-11-26 16:55:40|56355.9|56305.9|56360.9|56310.9|56360.9|56310.9|56354.4|56304.4|12
1637945750000|2021-11-26 16:55:50|56358|56308|56355.9|56305.9|56358.9|56308.9|56350.9|56300.9|17
1637945760000|2021-11-26 16:56:00|56355.5|56305.5|56360.9|56310.9|56360.9|56310.9|56352.4|56302.4|11
1637945770000|2021-11-26 16:56:10|56360.5|56310.5|56360.9|56310.9|56360.9|56310.9|56356.9|56306.9|13
1637945780000|2021-11-26 16:56:20|56360.8|56310.8|56350.8|56300.8|56361.8|56311.8|56350.8|56300.8|15
1637945790000|2021-11-26 16:56:30|56348.9|56298.9|56345.4|56295.4|56350.4|56300.4|56345.4|56295.4|7
1637945800000|2021-11-26 16:56:40|56344.9|56294.9|56336.3|56286.3|56344.9|56294.9|56330.8|56280.8|23
1637945810000|2021-11-26 16:56:50|56336.8|56286.8|56331.3|56281.3|56336.8|56286.8|56330.8|56280.8|10
1637945820000|2021-11-26 16:57:00|56332.3|56282.3|56341.8|56291.8|56341.8|56291.8|56332.3|56282.3|13
1637945830000|2021-11-26 16:57:10|56342.3|56292.3|56356.3|56306.3|56356.3|56306.3|56342.3|56292.3|10
1637945840000|2021-11-26 16:57:20|56355.8|56305.8|56356.3|56306.3|56357.3|56307.3|56352.3|56302.3|17
1637945850000|2021-11-26 16:57:30|56359.3|56309.3|56356.8|56306.8|56362.3|56312.3|56355.8|56305.8|11
1637945860000|2021-11-26 16:57:40|56354.4|56304.4|56340.4|56290.4|56354.4|56304.4|56337.3|56287.3|20
1637945870000|2021-11-26 16:57:50|56340.8|56290.8|56345.8|56295.8|56350.5|56300.5|56337.3|56287.3|12
1637945880000|2021-11-26 16:58:00|56345.5|56295.5|56340.4|56290.4|56350.5|56300.5|56336.8|56286.8|21
1637945890000|2021-11-26 16:58:10|56340.5|56290.5|56352.8|56302.8|56352.8|56302.8|56336.8|56286.8|20
1637945900000|2021-11-26 16:58:20|56355.5|56305.5|56360.4|56310.4|56360.8|56310.8|56351.8|56301.8|14
1637945910000|2021-11-26 16:58:30|56360.5|56310.5|56360.4|56310.4|56360.5|56310.5|56355.8|56305.8|17
1637945920000|2021-11-26 16:58:40|56358.8|56308.8|56361.8|56311.8|56365.8|56315.8|56357.3|56307.3|13
1637945930000|2021-11-26 16:58:50|56360.8|56310.8|56365.8|56315.8|56365.8|56315.8|56356.8|56306.8|15
1637945940000|2021-11-26 16:59:00|56365.7|56315.7|56361.2|56311.2|56365.7|56315.7|56361.2|56311.2|10
1637945950000|2021-11-26 16:59:10|56361.7|56311.7|56365.5|56315.5|56365.7|56315.7|56361.2|56311.2|6
1637945960000|2021-11-26 16:59:20|56365.7|56315.7|56365.5|56315.5|56365.7|56315.7|56365.5|56315.5|4
1637945970000|2021-11-26 16:59:30|56365.2|56315.2|56360.7|56310.7|56365.5|56315.5|56360.7|56310.7|8
1637945980000|2021-11-26 16:59:40|56360.5|56310.5|56361.2|56311.2|56361.2|56311.2|56360.5|56310.5|3
1637945990000|2021-11-26 16:59:50|56360.7|56310.7|56370.2|56320.2|56370.7|56320.7|56360.7|56310.7|10
1637946000000|2021-11-26 17:00:00|56370.5|56320.5|56355.7|56305.7|56370.5|56320.5|56351.2|56301.2|16
1637946010000|2021-11-26 17:00:10|56355.5|56305.5|56345.7|56295.7|56355.5|56305.5|56345.7|56295.7|8
1637946020000|2021-11-26 17:00:20|56347.2|56297.2|56345.7|56295.7|56352.7|56302.7|56345.5|56295.5|13
1637946030000|2021-11-26 17:00:30|56346.7|56296.7|56346.7|56296.7|56350.5|56300.5|56346.7|56296.7|12
1637946040000|2021-11-26 17:00:40|56348.5|56298.5|56353.7|56303.7|56355.5|56305.5|56348.5|56298.5|9
1637946050000|2021-11-26 17:00:50|56355.5|56305.5|56360.5|56310.5|56360.5|56310.5|56355.5|56305.5|12
1637946060000|2021-11-26 17:01:00|56358.2|56308.2|56351.7|56301.7|56358.2|56308.2|56350.5|56300.5|12
1637946070000|2021-11-26 17:01:10|56351.2|56301.2|56351.7|56301.7|56352.7|56302.7|56350.5|56300.5|13
1637946080000|2021-11-26 17:01:20|56351.2|56301.2|56345.5|56295.5|56351.2|56301.2|56340.7|56290.7|11
1637946090000|2021-11-26 17:01:30|56345.7|56295.7|56345.7|56295.7|56351.7|56301.7|56345.5|56295.5|15
1637946100000|2021-11-26 17:01:40|56345.5|56295.5|56335.5|56285.5|56345.5|56295.5|56331.7|56281.7|15
1637946110000|2021-11-26 17:01:50|56335.7|56285.7|56335.5|56285.5|56335.7|56285.7|56335.5|56285.5|4
1637946120000|2021-11-26 17:02:00|56335.2|56285.2|56330.5|56280.5|56335.2|56285.2|56322.7|56272.7|12
1637946130000|2021-11-26 17:02:10|56330.7|56280.7|56335.7|56285.7|56336.7|56286.7|56330.7|56280.7|7
1637946140000|2021-11-26 17:02:20|56335.5|56285.5|56332.7|56282.7|56337.2|56287.2|56332.7|56282.7|11
1637946150000|2021-11-26 17:02:30|56332.5|56282.5|56345.5|56295.5|56345.5|56295.5|56331.2|56281.2|14
1637946160000|2021-11-26 17:02:40|56345.2|56295.2|56345.5|56295.5|56345.5|56295.5|56340.7|56290.7|7
1637946170000|2021-11-26 17:02:50|56346.2|56296.2|56346.2|56296.2|56346.2|56296.2|56345.5|56295.5|7
1637946180000|2021-11-26 17:03:00|56345.7|56295.7|56345.5|56295.5|56346.7|56296.7|56345.5|56295.5|7
1637946190000|2021-11-26 17:03:10|56345.7|56295.7|56350.5|56300.5|56350.5|56300.5|56345.7|56295.7|3
1637946200000|2021-11-26 17:03:20|56351.7|56301.7|56351.2|56301.2|56352.7|56302.7|56350.7|56300.7|6
1637946210000|2021-11-26 17:03:30|56350.7|56300.7|56345.5|56295.5|56350.7|56300.7|56342.5|56292.5|11
1637946220000|2021-11-26 17:03:40|56345.7|56295.7|56345.7|56295.7|56345.7|56295.7|56345.5|56295.5|3
1637946230000|2021-11-26 17:03:50|56345.5|56295.5|56332.7|56282.7|56345.7|56295.7|56331.2|56281.2|18
1637946240000|2021-11-26 17:04:00|56336.2|56286.2|56335.5|56285.5|56340.5|56290.5|56335.5|56285.5|13
1637946250000|2021-11-26 17:04:10|56335.7|56285.7|56335.5|56285.5|56335.7|56285.7|56330.7|56280.7|10
1637946270000|2021-11-26 17:04:30|56332.5|56282.5|56335.5|56285.5|56335.5|56285.5|56330.5|56280.5|11
1637946280000|2021-11-26 17:04:40|56335.7|56285.7|56330.5|56280.5|56335.7|56285.7|56330.5|56280.5|7
1637946300000|2021-11-26 17:05:00|56330.7|56280.7|56335.5|56285.5|56335.7|56285.7|56330.7|56280.7|3
1637946310000|2021-11-26 17:05:10|56334.7|56284.7|56328.5|56278.5|56335.5|56285.5|56328.5|56278.5|12
1637946320000|2021-11-26 17:05:20|56330.5|56280.5|56319.7|56269.7|56330.5|56280.5|56319.7|56269.7|5
1637946330000|2021-11-26 17:05:30|56315.5|56265.5|56310.5|56260.5|56315.5|56265.5|56310.5|56260.5|3
1637946340000|2021-11-26 17:05:40|56309.6|56259.6|56310.1|56260.1|56315.5|56265.5|56309.5|56259.5|8
1637946350000|2021-11-26 17:05:50|56309.6|56259.6|56300.1|56250.1|56309.6|56259.6|56294.6|56244.6|15
1637946360000|2021-11-26 17:06:00|56300.6|56250.6|56299.6|56249.6|56308.1|56258.1|56299.5|56249.5|20
1637946370000|2021-11-26 17:06:10|56300.1|56250.1|56295.1|56245.1|56301.6|56251.6|56294.6|56244.6|10
1637946380000|2021-11-26 17:06:20|56294.5|56244.5|56285.1|56235.1|56297.5|56247.5|56285.1|56235.1|11
1637946390000|2021-11-26 17:06:30|56284.5|56234.5|56295.6|56245.6|56296.1|56246.1|56284.5|56234.5|9
1637946400000|2021-11-26 17:06:40|56295.1|56245.1|56289.6|56239.6|56296.1|56246.1|56289.6|56239.6|10
1637946410000|2021-11-26 17:06:50|56290.1|56240.1|56289.6|56239.6|56290.6|56240.6|56285.1|56235.1|13
1637946420000|2021-11-26 17:07:00|56289.5|56239.5|56289.6|56239.6|56294.6|56244.6|56284.6|56234.6|14
1637946430000|2021-11-26 17:07:10|56290.5|56240.5|56290.6|56240.6|56295.5|56245.5|56290.5|56240.5|14
1637946440000|2021-11-26 17:07:20|56290.5|56240.5|56295.5|56245.5|56295.5|56245.5|56280.5|56230.5|14
1637946450000|2021-11-26 17:07:30|56296.1|56246.1|56295.5|56245.5|56296.1|56246.1|56292.5|56242.5|6
1637946460000|2021-11-26 17:07:40|56291.1|56241.1|56285.6|56235.6|56295.5|56245.5|56285.6|56235.6|9
1637946470000|2021-11-26 17:07:50|56285.5|56235.5|56285.5|56235.5|56290.5|56240.5|56285.5|56235.5|6
1637946480000|2021-11-26 17:08:00|56284.7|56234.7|56274.6|56224.6|56284.7|56234.7|56272.6|56222.6|8
1637946490000|2021-11-26 17:08:10|56274.5|56224.5|56280.5|56230.5|56280.5|56230.5|56274.5|56224.5|5
1637946500000|2021-11-26 17:08:20|56280.6|56230.6|56285.5|56235.5|56285.5|56235.5|56275.5|56225.5|15
1637946510000|2021-11-26 17:08:30|56286.1|56236.1|56285.6|56235.6|56290.5|56240.5|56285.5|56235.5|7
1637946520000|2021-11-26 17:08:40|56286.1|56236.1|56275.6|56225.6|56290.5|56240.5|56275.6|56225.6|20
1637946530000|2021-11-26 17:08:50|56275.5|56225.5|56280.5|56230.5|56280.5|56230.5|56275.5|56225.5|13
1637946540000|2021-11-26 17:09:00|56278.5|56228.5|56275.5|56225.5|56280.5|56230.5|56275.5|56225.5|10
1637946550000|2021-11-26 17:09:10|56274.6|56224.6|56254.6|56204.6|56274.6|56224.6|56254.6|56204.6|13
1637946560000|2021-11-26 17:09:20|56255.6|56205.6|56259.6|56209.6|56264.5|56214.5|56255.6|56205.6|12
1637946570000|2021-11-26 17:09:30|56259.5|56209.5|56259.5|56209.5|56259.6|56209.6|56259.5|56209.5|11
1637946580000|2021-11-26 17:09:40|56259.6|56209.6|56255.1|56205.1|56260.6|56210.6|56255.1|56205.1|10
1637946590000|2021-11-26 17:09:50|56254.6|56204.6|56255.6|56205.6|56255.6|56205.6|56252.1|56202.1|11
1637946600000|2021-11-26 17:10:00|56256.1|56206.1|56258.1|56208.1|56259.5|56209.5|56254.6|56204.6|17
1637946610000|2021-11-26 17:10:10|56258.6|56208.6|56269.5|56219.5|56269.6|56219.6|56254.6|56204.6|17
1637946620000|2021-11-26 17:10:20|56269.6|56219.6|56255.1|56205.1|56269.6|56219.6|56254.6|56204.6|20
1637946630000|2021-11-26 17:10:30|56254.6|56204.6|56250.6|56200.6|56254.6|56204.6|56250.1|56200.1|15
1637946640000|2021-11-26 17:10:40|56249.6|56199.6|56242.1|56192.1|56249.6|56199.6|56239.6|56189.6|21
1637946650000|2021-11-26 17:10:50|56244.5|56194.5|56250.6|56200.6|56250.6|56200.6|56244.5|56194.5|9
1637946660000|2021-11-26 17:11:00|56250.1|56200.1|56244.6|56194.6|56250.6|56200.6|56240.6|56190.6|8
1637946670000|2021-11-26 17:11:10|56244.5|56194.5|56244.5|56194.5|56244.5|56194.5|56241.4|56191.4|6
1637946680000|2021-11-26 17:11:20|56241.5|56191.5|56234.9|56184.9|56241.5|56191.5|56234.9|56184.9|12
1637946690000|2021-11-26 17:11:30|56234.5|56184.5|56229.5|56179.5|56234.5|56184.5|56229.5|56179.5|10
1637946700000|2021-11-26 17:11:40|56225.4|56175.4|56225.4|56175.4|56225.4|56175.4|56214.5|56164.5|18
1637946710000|2021-11-26 17:11:50|56227.5|56177.5|56214.5|56164.5|56227.5|56177.5|56214.5|56164.5|15
1637946720000|2021-11-26 17:12:00|56211.9|56161.9|56224.5|56174.5|56224.5|56174.5|56211.9|56161.9|19
1637946730000|2021-11-26 17:12:10|56225.9|56175.9|56224.5|56174.5|56231.5|56181.5|56224.5|56174.5|12
1637946740000|2021-11-26 17:12:20|56221.5|56171.5|56224.5|56174.5|56225.4|56175.4|56214.5|56164.5|18
1637946750000|2021-11-26 17:12:30|56224.9|56174.9|56229.5|56179.5|56229.5|56179.5|56224.5|56174.5|5
1637946760000|2021-11-26 17:12:40|56226|56176|56219.5|56169.5|56226|56176|56219.5|56169.5|2
1637946770000|2021-11-26 17:12:50|56220.4|56170.4|56219.5|56169.5|56224.5|56174.5|56219.5|56169.5|3
1637946780000|2021-11-26 17:13:00|56225.4|56175.4|56234.5|56184.5|56234.9|56184.9|56224.9|56174.9|12
1637946790000|2021-11-26 17:13:10|56234.9|56184.9|56236.4|56186.4|56237.5|56187.5|56229.5|56179.5|16
1637946800000|2021-11-26 17:13:20|56236.9|56186.9|56249.5|56199.5|56249.5|56199.5|56236.9|56186.9|13
1637946820000|2021-11-26 17:13:40|56250.3|56200.3|56254.5|56204.5|56255.3|56205.3|56250.3|56200.3|7
1637946830000|2021-11-26 17:13:50|56256.3|56206.3|56259.5|56209.5|56259.5|56209.5|56254.5|56204.5|13
1637946840000|2021-11-26 17:14:00|56261.5|56211.5|56255.3|56205.3|56264.5|56214.5|56254.5|56204.5|13
1637946850000|2021-11-26 17:14:10|56259.5|56209.5|56274.5|56224.5|56277.5|56227.5|56259.5|56209.5|7
1637946860000|2021-11-26 17:14:20|56277.5|56227.5|56280.5|56230.5|56285.5|56235.5|56274.8|56224.8|10
1637946870000|2021-11-26 17:14:30|56282.5|56232.5|56265.5|56215.5|56282.5|56232.5|56265.5|56215.5|12
1637946880000|2021-11-26 17:14:40|56268.5|56218.5|56260.5|56210.5|56268.5|56218.5|56260.5|56210.5|3
1637946890000|2021-11-26 17:14:50|56260.8|56210.8|56265.5|56215.5|56268.5|56218.5|56260.8|56210.8|4
1637946900000|2021-11-26 17:15:00|56264.8|56214.8|56260.5|56210.5|56265.5|56215.5|56255.5|56205.5|9
1637946910000|2021-11-26 17:15:10|56261.3|56211.3|56265.5|56215.5|56265.5|56215.5|56261.3|56211.3|5
1637946920000|2021-11-26 17:15:20|56266.3|56216.3|56272.5|56222.5|56275.5|56225.5|56266.3|56216.3|9
1637946930000|2021-11-26 17:15:30|56275.5|56225.5|56272.5|56222.5|56275.5|56225.5|56270.5|56220.5|4
1637946940000|2021-11-26 17:15:40|56270.5|56220.5|56270.5|56220.5|56272.5|56222.5|56270.5|56220.5|3
1637946950000|2021-11-26 17:15:50|56268.5|56218.5|56265.5|56215.5|56268.5|56218.5|56260.5|56210.5|7
1637946960000|2021-11-26 17:16:00|56260.5|56210.5|56260.5|56210.5|56265.5|56215.5|56260.5|56210.5|5
1637946970000|2021-11-26 17:16:10|56258.5|56208.5|56249.5|56199.5|56258.5|56208.5|56249.5|56199.5|10
1637946990000|2021-11-26 17:16:30|56246.8|56196.8|56239.5|56189.5|56247.3|56197.3|56239.5|56189.5|4
1637947000000|2021-11-26 17:16:40|56238.3|56188.3|56229.5|56179.5|56238.3|56188.3|56229.5|56179.5|8
1637947010000|2021-11-26 17:16:50|56231.5|56181.5|56214.5|56164.5|56234.5|56184.5|56210.3|56160.3|12
1637947020000|2021-11-26 17:17:00|56217.5|56167.5|56224.5|56174.5|56228.3|56178.3|56217.5|56167.5|9
1637947030000|2021-11-26 17:17:10|56220.3|56170.3|56239.8|56189.8|56244.5|56194.5|56220.3|56170.3|17
1637947040000|2021-11-26 17:17:20|56239.5|56189.5|56255.5|56205.5|56255.5|56205.5|56239.5|56189.5|6
1637947060000|2021-11-26 17:17:40|56256.8|56206.8|56270.5|56220.5|56272.5|56222.5|56256.8|56206.8|18
1637947070000|2021-11-26 17:17:50|56269.8|56219.8|56265.5|56215.5|56269.8|56219.8|56265.5|56215.5|2
1637947080000|2021-11-26 17:18:00|56268.3|56218.3|56272.5|56222.5|56275.5|56225.5|56268.3|56218.3|10
1637947090000|2021-11-26 17:18:10|56270.5|56220.5|56280.5|56230.5|56280.5|56230.5|56270.5|56220.5|8
1637947100000|2021-11-26 17:18:20|56280.8|56230.8|56285.5|56235.5|56285.8|56235.8|56280.5|56230.5|9
1637947110000|2021-11-26 17:18:30|56286.8|56236.8|56290.5|56240.5|56290.5|56240.5|56285.8|56235.8|5
1637947120000|2021-11-26 17:18:40|56288.5|56238.5|56302.5|56252.5|56302.5|56252.5|56285.5|56235.5|10
1637947130000|2021-11-26 17:18:50|56304.8|56254.8|56315.9|56265.9|56315.9|56265.9|56300.5|56250.5|13
1637947140000|2021-11-26 17:19:00|56320.5|56270.5|56318.5|56268.5|56320.5|56270.5|56315.5|56265.5|11
1637947150000|2021-11-26 17:19:10|56315.5|56265.5|56325.5|56275.5|56325.5|56275.5|56315.5|56265.5|13
1637947160000|2021-11-26 17:19:20|56322.5|56272.5|56320.5|56270.5|56322.5|56272.5|56320.5|56270.5|4
1637947170000|2021-11-26 17:19:30|56321.4|56271.4|56320.5|56270.5|56321.4|56271.4|56320.5|56270.5|7
1637947180000|2021-11-26 17:19:40|56320.9|56270.9|56320.5|56270.5|56320.9|56270.9|56318.5|56268.5|6
1637947190000|2021-11-26 17:19:50|56322.5|56272.5|56325.5|56275.5|56325.5|56275.5|56322.5|56272.5|3
1637947200000|2021-11-26 17:20:00|56324.5|56274.5|56315.9|56265.9|56324.5|56274.5|56315.5|56265.5|11
1637947210000|2021-11-26 17:20:10|56315.5|56265.5|56308.9|56258.9|56318.5|56268.5|56308.5|56258.5|11
1637947220000|2021-11-26 17:20:20|56310.5|56260.5|56315.5|56265.5|56315.5|56265.5|56305.5|56255.5|12
1637947230000|2021-11-26 17:20:30|56310.9|56260.9|56318.4|56268.4|56318.4|56268.4|56310.5|56260.5|9
1637947240000|2021-11-26 17:20:40|56325.5|56275.5|56315|56265|56325.5|56275.5|56315|56265|7
1637947250000|2021-11-26 17:20:50|56310.5|56260.5|56310.5|56260.5|56310.5|56260.5|56310.5|56260.5|1
1637947260000|2021-11-26 17:21:00|56305.5|56255.5|56305.5|56255.5|56307.9|56257.9|56305.5|56255.5|4
1637947270000|2021-11-26 17:21:10|56300.5|56250.5|56292.4|56242.4|56300.5|56250.5|56292.4|56242.4|3
1637947280000|2021-11-26 17:21:20|56290.5|56240.5|56290.5|56240.5|56295.5|56245.5|56290.5|56240.5|11
1637947300000|2021-11-26 17:21:40|56291.9|56241.9|56295.5|56245.5|56295.5|56245.5|56290.5|56240.5|9
1637947310000|2021-11-26 17:21:50|56291.9|56241.9|56285.5|56235.5|56291.9|56241.9|56285.5|56235.5|3
1637947320000|2021-11-26 17:22:00|56286.9|56236.9|56285.5|56235.5|56290.4|56240.4|56285.5|56235.5|9
1637947330000|2021-11-26 17:22:10|56285.9|56235.9|56285.5|56235.5|56290.5|56240.5|56285.5|56235.5|7
1637947340000|2021-11-26 17:22:20|56287.4|56237.4|56290.5|56240.5|56290.5|56240.5|56287.4|56237.4|6
1637947350000|2021-11-26 17:22:30|56290.4|56240.4|56286.9|56236.9|56295.5|56245.5|56285.9|56235.9|12
1637947360000|2021-11-26 17:22:40|56287.4|56237.4|56294.9|56244.9|56294.9|56244.9|56287.4|56237.4|9
1637947370000|2021-11-26 17:22:50|56295.9|56245.9|56305.9|56255.9|56306.4|56256.4|56295.4|56245.4|15
1637947380000|2021-11-26 17:23:00|56305.8|56255.8|56308.8|56258.8|56309.4|56259.4|56301.4|56251.4|16
1637947390000|2021-11-26 17:23:10|56307.4|56257.4|56305.9|56255.9|56312.9|56262.9|56303.4|56253.4|14
1637947400000|2021-11-26 17:23:20|56305.5|56255.5|56306.4|56256.4|56306.4|56256.4|56301.9|56251.9|8
1637947410000|2021-11-26 17:23:30|56305.5|56255.5|56305.6|56255.6|56307.1|56257.1|56303.6|56253.6|16
1637947420000|2021-11-26 17:23:40|56305.5|56255.5|56299.1|56249.1|56305.5|56255.5|56299.1|56249.1|5
1637947430000|2021-11-26 17:23:50|56298.6|56248.6|56295.1|56245.1|56300.1|56250.1|56295.1|56245.1|17
1637947440000|2021-11-26 17:24:00|56292.5|56242.5|56290.6|56240.6|56292.5|56242.5|56286.6|56236.6|10
1637947450000|2021-11-26 17:24:10|56290.5|56240.5|56290.5|56240.5|56293.1|56243.1|56288.6|56238.6|15
1637947460000|2021-11-26 17:24:20|56291.1|56241.1|56292.6|56242.6|56292.6|56242.6|56290.5|56240.5|8
1637947470000|2021-11-26 17:24:30|56291.6|56241.6|56300.5|56250.5|56301.1|56251.1|56290.5|56240.5|16
1637947480000|2021-11-26 17:24:40|56300.1|56250.1|56300.5|56250.5|56300.6|56250.6|56298.6|56248.6|7
1637947490000|2021-11-26 17:24:50|56300.6|56250.6|56308.6|56258.6|56310.5|56260.5|56300.6|56250.6|14
1637947500000|2021-11-26 17:25:00|56306.6|56256.6|56306.1|56256.1|56306.6|56256.6|56305.5|56255.5|8
1637947510000|2021-11-26 17:25:10|56306.6|56256.6|56306.1|56256.1|56306.6|56256.6|56305.6|56255.6|7
1637947520000|2021-11-26 17:25:20|56305.6|56255.6|56295.6|56245.6|56305.6|56255.6|56295.6|56245.6|12
1637947530000|2021-11-26 17:25:30|56296.1|56246.1|56300.1|56250.1|56300.1|56250.1|56290.6|56240.6|11
1637947540000|2021-11-26 17:25:40|56298.6|56248.6|56290.6|56240.6|56298.6|56248.6|56290.6|56240.6|13
1637947550000|2021-11-26 17:25:50|56290.5|56240.5|56290.6|56240.6|56290.6|56240.6|56285.6|56235.6|11
1637947560000|2021-11-26 17:26:00|56291.1|56241.1|56293.6|56243.6|56296.1|56246.1|56291.1|56241.1|15
1637947570000|2021-11-26 17:26:10|56290.1|56240.1|56286|56236|56291|56241|56286|56236|11
1637947580000|2021-11-26 17:26:20|56286.5|56236.5|56293|56243|56295.1|56245.1|56286.5|56236.5|8
1637947590000|2021-11-26 17:26:30|56293.5|56243.5|56301.5|56251.5|56301.5|56251.5|56293.5|56243.5|12
1637947600000|2021-11-26 17:26:40|56300.5|56250.5|56301|56251|56301|56251|56300.1|56250.1|8
1637947610000|2021-11-26 17:26:50|56301.5|56251.5|56295.5|56245.5|56301.5|56251.5|56295.5|56245.5|6
1637947620000|2021-11-26 17:27:00|56293.1|56243.1|56287|56237|56293.1|56243.1|56286|56236|7
1637947630000|2021-11-26 17:27:10|56288.5|56238.5|56271.6|56221.6|56288.5|56238.5|56271.6|56221.6|10
1637947640000|2021-11-26 17:27:20|56266|56216|56270.5|56220.5|56270.5|56220.5|56266|56216|6
1637947650000|2021-11-26 17:27:30|56270.1|56220.1|56260.5|56210.5|56270.5|56220.5|56260.5|56210.5|14
1637947660000|2021-11-26 17:27:40|56264|56214|56280.5|56230.5|56280.5|56230.5|56264|56214|14
1637947670000|2021-11-26 17:27:50|56280.1|56230.1|56282.5|56232.5|56283|56233|56276.5|56226.5|13
1637947680000|2021-11-26 17:28:00|56283|56233|56283|56233|56285.5|56235.5|56280.5|56230.5|12
1637947690000|2021-11-26 17:28:10|56285.5|56235.5|56283|56233|56291.5|56241.5|56282.5|56232.5|14
1637947700000|2021-11-26 17:28:20|56285.5|56235.5|56280.5|56230.5|56285.5|56235.5|56280.5|56230.5|12
1637947710000|2021-11-26 17:28:30|56281|56231|56280.5|56230.5|56281.5|56231.5|56280.5|56230.5|7
1637947720000|2021-11-26 17:28:40|56281|56231|56290.5|56240.5|56290.5|56240.5|56281|56231|9
1637947740000|2021-11-26 17:29:00|56291|56241|56295.5|56245.5|56296|56246|56291|56241|6
1637947760000|2021-11-26 17:29:20|56296.5|56246.5|56291|56241|56296.5|56246.5|56291|56241|8
1637947770000|2021-11-26 17:29:30|56290.5|56240.5|56288.5|56238.5|56290.5|56240.5|56286.5|56236.5|11
1637947780000|2021-11-26 17:29:40|56286.5|56236.5|56285.5|56235.5|56290.5|56240.5|56285.5|56235.5|7
1637947790000|2021-11-26 17:29:50|56286.5|56236.5|56280|56230|56287.5|56237.5|56277|56227|17
1637947800000|2021-11-26 17:30:00|56277.5|56227.5|56270.5|56220.5|56280.5|56230.5|56270.5|56220.5|20
1637947810000|2021-11-26 17:30:10|56271|56221|56275|56225|56275.5|56225.5|56271|56221|11
1637947820000|2021-11-26 17:30:20|56275.5|56225.5|56285.5|56235.5|56285.5|56235.5|56273|56223|17
1637947830000|2021-11-26 17:30:30|56286|56236|56300.5|56250.5|56300.5|56250.5|56286|56236|13
1637947840000|2021-11-26 17:30:40|56301|56251|56297|56247|56306|56256|56297|56247|16
1637947850000|2021-11-26 17:30:50|56296.5|56246.5|56296.5|56246.5|56298|56248|56287|56237|23
1637947860000|2021-11-26 17:31:00|56298.5|56248.5|56301.5|56251.5|56302|56252|56296.5|56246.5|8
1637947870000|2021-11-26 17:31:10|56302|56252|56306|56256|56306|56256|56301.5|56251.5|9
1637947880000|2021-11-26 17:31:20|56308|56258|56301.5|56251.5|56311.5|56261.5|56301.5|56251.5|12
1637947890000|2021-11-26 17:31:30|56302|56252|56307|56257|56310.5|56260.5|56302|56252|17
1637947900000|2021-11-26 17:31:40|56306.5|56256.5|56312.5|56262.5|56313|56263|56305|56255|17
1637947910000|2021-11-26 17:31:50|56316|56266|56322|56272|56322|56272|56315|56265|13
1637947920000|2021-11-26 17:32:00|56321.5|56271.5|56312|56262|56321.5|56271.5|56311|56261|13
1637947930000|2021-11-26 17:32:10|56312.5|56262.5|56311|56261|56315|56265|56310.5|56260.5|15
1637947940000|2021-11-26 17:32:20|56311.5|56261.5|56315.5|56265.5|56316.5|56266.5|56311|56261|9
1637947950000|2021-11-26 17:32:30|56314.1|56264.1|56320.5|56270.5|56322.5|56272.5|56310.5|56260.5|9
1637947960000|2021-11-26 17:32:40|56325.5|56275.5|56320.5|56270.5|56325.5|56275.5|56320.5|56270.5|3
1637947970000|2021-11-26 17:32:50|56325.5|56275.5|56320.5|56270.5|56325.5|56275.5|56320.5|56270.5|3
1637947980000|2021-11-26 17:33:00|56315.5|56265.5|56315.5|56265.5|56315.5|56265.5|56315.5|56265.5|1
1637947990000|2021-11-26 17:33:10|56312.5|56262.5|56310.5|56260.5|56315.5|56265.5|56310.5|56260.5|4
1637948000000|2021-11-26 17:33:20|56305.5|56255.5|56305.5|56255.5|56305.5|56255.5|56300.5|56250.5|4
1637948020000|2021-11-26 17:33:40|56306|56256|56305.5|56255.5|56310.5|56260.5|56305.5|56255.5|4
1637948030000|2021-11-26 17:33:50|56300.5|56250.5|56300.5|56250.5|56300.5|56250.5|56300.5|56250.5|1
1637948040000|2021-11-26 17:34:00|56297.6|56247.6|56290.5|56240.5|56297.6|56247.6|56290.5|56240.5|2
1637948050000|2021-11-26 17:34:10|56292.5|56242.5|56295.5|56245.5|56295.5|56245.5|56292.5|56242.5|3
1637948060000|2021-11-26 17:34:20|56295.1|56245.1|56285.5|56235.5|56295.1|56245.1|56285.5|56235.5|3
1637948070000|2021-11-26 17:34:30|56288.5|56238.5|56285.5|56235.5|56290.5|56240.5|56285.5|56235.5|7
1637948090000|2021-11-26 17:34:50|56280.5|56230.5|56288.5|56238.5|56290.5|56240.5|56280.5|56230.5|6
1637948100000|2021-11-26 17:35:00|56290.5|56240.5|56282.5|56232.5|56290.5|56240.5|56282.5|56232.5|3
1637948110000|2021-11-26 17:35:10|56280.5|56230.5|56285.5|56235.5|56285.5|56235.5|56280.5|56230.5|4
1637948120000|2021-11-26 17:35:20|56282.5|56232.5|56275.5|56225.5|56282.5|56232.5|56275.5|56225.5|5
1637948130000|2021-11-26 17:35:30|56275.6|56225.6|56273.1|56223.1|56275.6|56225.6|56270.5|56220.5|7
1637948140000|2021-11-26 17:35:40|56275.5|56225.5|56270.5|56220.5|56275.5|56225.5|56270.5|56220.5|2
1637948160000|2021-11-26 17:36:00|56272.6|56222.6|56275.5|56225.5|56275.5|56225.5|56272.6|56222.6|2
1637948170000|2021-11-26 17:36:10|56276.6|56226.6|56280.5|56230.5|56288.5|56238.5|56276.6|56226.6|12
1637948180000|2021-11-26 17:36:20|56285.5|56235.5|56281.1|56231.1|56285.5|56235.5|56280.5|56230.5|7
1637948190000|2021-11-26 17:36:30|56280.6|56230.6|56275.5|56225.5|56280.6|56230.6|56275.5|56225.5|11
1637948200000|2021-11-26 17:36:40|56276.1|56226.1|56270.5|56220.5|56278.5|56228.5|56266.1|56216.1|14
1637948210000|2021-11-26 17:36:50|56268.6|56218.6|56265.6|56215.6|56275.5|56225.5|56265.6|56215.6|9
1637948220000|2021-11-26 17:37:00|56266.1|56216.1|56255.5|56205.5|56270.5|56220.5|56252.1|56202.1|18
1637948230000|2021-11-26 17:37:10|56250.5|56200.5|56250.5|56200.5|56255.5|56205.5|56250.5|56200.5|8
1637948240000|2021-11-26 17:37:20|56250.6|56200.6|56240.5|56190.5|56255.5|56205.5|56235.5|56185.5|13
1637948250000|2021-11-26 17:37:30|56240.6|56190.6|56250.5|56200.5|56250.5|56200.5|56240.6|56190.6|7
1637948270000|2021-11-26 17:37:50|56252.1|56202.1|56255.5|56205.5|56255.5|56205.5|56252.1|56202.1|2
1637948280000|2021-11-26 17:38:00|56255.1|56205.1|56245.5|56195.5|56255.1|56205.1|56245.5|56195.5|6
1637948310000|2021-11-26 17:38:30|56244.5|56194.5|56244.5|56194.5|56244.5|56194.5|56244.5|56194.5|1
1637948320000|2021-11-26 17:38:40|56240|56190|56234.5|56184.5|56240|56190|56234.5|56184.5|2
1637948330000|2021-11-26 17:38:50|56235.4|56185.4|56239.5|56189.5|56241.5|56191.5|56235.4|56185.4|5
1637948340000|2021-11-26 17:39:00|56237.5|56187.5|56239.5|56189.5|56239.5|56189.5|56234.9|56184.9|5
1637948360000|2021-11-26 17:39:20|56235.4|56185.4|56234.5|56184.5|56235.4|56185.4|56229.5|56179.5|11
1637948370000|2021-11-26 17:39:30|56235.9|56185.9|56239.5|56189.5|56239.5|56189.5|56234.5|56184.5|6
1637948380000|2021-11-26 17:39:40|56240.4|56190.4|56249.5|56199.5|56249.5|56199.5|56234.5|56184.5|15
1637948390000|2021-11-26 17:39:50|56247.5|56197.5|56239.5|56189.5|56247.5|56197.5|56239.5|56189.5|2
1637948400000|2021-11-26 17:40:00|56239.9|56189.9|56239.5|56189.5|56244.5|56194.5|56239.5|56189.5|5
1637948410000|2021-11-26 17:40:10|56241.5|56191.5|56244.5|56194.5|56249.5|56199.5|56241.5|56191.5|5
1637948420000|2021-11-26 17:40:20|56241.5|56191.5|56244.5|56194.5|56244.5|56194.5|56239.5|56189.5|5
1637948430000|2021-11-26 17:40:30|56239.9|56189.9|56239.5|56189.5|56244.5|56194.5|56239.5|56189.5|3
1637948440000|2021-11-26 17:40:40|56239.9|56189.9|56244.5|56194.5|56249.5|56199.5|56229.5|56179.5|14
1637948460000|2021-11-26 17:41:00|56241.5|56191.5|56240.9|56190.9|56241.5|56191.5|56239.5|56189.5|4
1637948470000|2021-11-26 17:41:10|56244.5|56194.5|56249.5|56199.5|56249.5|56199.5|56244.5|56194.5|6
1637948480000|2021-11-26 17:41:20|56244.5|56194.5|56244.5|56194.5|56244.5|56194.5|56239.5|56189.5|6
1637948490000|2021-11-26 17:41:30|56241.5|56191.5|56239.5|56189.5|56244.5|56194.5|56239.5|56189.5|15
1637948510000|2021-11-26 17:41:50|56237.5|56187.5|56234.5|56184.5|56239.5|56189.5|56229.5|56179.5|6
1637948520000|2021-11-26 17:42:00|56234.9|56184.9|56239.5|56189.5|56239.5|56189.5|56234.5|56184.5|10
1637948530000|2021-11-26 17:42:10|56244.5|56194.5|56244.5|56194.5|56244.5|56194.5|56239.5|56189.5|5
1637948540000|2021-11-26 17:42:20|56253.4|56203.4|56265.9|56215.9|56265.9|56215.9|56253.4|56203.4|16
1637948550000|2021-11-26 17:42:30|56265.4|56215.4|56283.2|56233.2|56283.2|56233.2|56265.4|56215.4|14
1637948560000|2021-11-26 17:42:40|56279.7|56229.7|56266.4|56216.4|56280.4|56230.4|56265.4|56215.4|16
1637948570000|2021-11-26 17:42:50|56265.4|56215.4|56265.4|56215.4|56265.4|56215.4|56262.9|56212.9|7
1637948580000|2021-11-26 17:43:00|56264.9|56214.9|56259.5|56209.5|56264.9|56214.9|56254.9|56204.9|20
1637948590000|2021-11-26 17:43:10|56261.9|56211.9|56274.9|56224.9|56274.9|56224.9|56261.9|56211.9|8
1637948600000|2021-11-26 17:43:20|56277.9|56227.9|56264.9|56214.9|56279.5|56229.5|56264.9|56214.9|9
1637948610000|2021-11-26 17:43:30|56265.4|56215.4|56264.5|56214.5|56265.4|56215.4|56261.9|56211.9|6
1637948620000|2021-11-26 17:43:40|56265.4|56215.4|56269.5|56219.5|56269.5|56219.5|56265.4|56215.4|3
1637948630000|2021-11-26 17:43:50|56269.9|56219.9|56265.4|56215.4|56269.9|56219.9|56264.5|56214.5|11
1637948640000|2021-11-26 17:44:00|56264.9|56214.9|56264.5|56214.5|56269.5|56219.5|56261.5|56211.5|14
1637948650000|2021-11-26 17:44:10|56261.5|56211.5|56274.5|56224.5|56274.5|56224.5|56261.5|56211.5|8
1637948660000|2021-11-26 17:44:20|56271.5|56221.5|56274.5|56224.5|56274.5|56224.5|56271.5|56221.5|3
1637948670000|2021-11-26 17:44:30|56271.5|56221.5|56271.5|56221.5|56274.5|56224.5|56270.3|56220.3|4
1637948680000|2021-11-26 17:44:40|56270.3|56220.3|56262.8|56212.8|56270.3|56220.3|56262.8|56212.8|5
1637948690000|2021-11-26 17:44:50|56261.5|56211.5|56265.3|56215.3|56267.5|56217.5|56259.5|56209.5|9
1637948700000|2021-11-26 17:45:00|56264.8|56214.8|56264.5|56214.5|56267.5|56217.5|56264.5|56214.5|5
1637948710000|2021-11-26 17:45:10|56259.5|56209.5|56259.5|56209.5|56259.5|56209.5|56259.5|56209.5|1
1637948720000|2021-11-26 17:45:20|56261.5|56211.5|56261.5|56211.5|56261.5|56211.5|56259.5|56209.5|3
1637948730000|2021-11-26 17:45:30|56264.5|56214.5|56254.5|56204.5|56264.5|56214.5|56254.5|56204.5|7
1637948740000|2021-11-26 17:45:40|56255.3|56205.3|56254.5|56204.5|56259.5|56209.5|56254.5|56204.5|4
1637948750000|2021-11-26 17:45:50|56257.5|56207.5|56254.5|56204.5|56257.5|56207.5|56251.5|56201.5|4
1637948770000|2021-11-26 17:46:10|56254.8|56204.8|56254.5|56204.5|56259.5|56209.5|56254.5|56204.5|5
1637948780000|2021-11-26 17:46:20|56249.5|56199.5|56254.5|56204.5|56257.5|56207.5|56249.5|56199.5|5
1637948790000|2021-11-26 17:46:30|56255.3|56205.3|56259.5|56209.5|56259.5|56209.5|56255.3|56205.3|2
1637948800000|2021-11-26 17:46:40|56259.8|56209.8|56264.5|56214.5|56267.5|56217.5|56259.8|56209.8|4
1637948820000|2021-11-26 17:47:00|56267.5|56217.5|56270.3|56220.3|56270.3|56220.3|56264.5|56214.5|6
1637948830000|2021-11-26 17:47:10|56279.5|56229.5|56274.5|56224.5|56279.5|56229.5|56274.5|56224.5|6
1637948840000|2021-11-26 17:47:20|56271.5|56221.5|56269.5|56219.5|56271.5|56221.5|56269.5|56219.5|2
1637948850000|2021-11-26 17:47:30|56264.5|56214.5|56264.5|56214.5|56264.5|56214.5|56264.5|56214.5|1
1637948860000|2021-11-26 17:47:40|56265.8|56215.8|56274.5|56224.5|56274.5|56224.5|56265.8|56215.8|4
1637948870000|2021-11-26 17:47:50|56271.5|56221.5|56274.5|56224.5|56274.5|56224.5|56271.5|56221.5|2
1637948880000|2021-11-26 17:48:00|56269.5|56219.5|56264.5|56214.5|56269.5|56219.5|56264.5|56214.5|2
1637948890000|2021-11-26 17:48:10|56265.3|56215.3|56271.5|56221.5|56271.5|56221.5|56265.3|56215.3|3
1637948900000|2021-11-26 17:48:20|56269.5|56219.5|56264.5|56214.5|56269.5|56219.5|56264.5|56214.5|5
1637948910000|2021-11-26 17:48:30|56259.5|56209.5|56264.5|56214.5|56264.5|56214.5|56259.5|56209.5|4
1637948920000|2021-11-26 17:48:40|56259.5|56209.5|56259.5|56209.5|56264.5|56214.5|56259.5|56209.5|6
1637948930000|2021-11-26 17:48:50|56254.5|56204.5|56249.5|56199.5|56254.5|56204.5|56249.5|56199.5|2
1637948940000|2021-11-26 17:49:00|56250.4|56200.4|56254.5|56204.5|56254.5|56204.5|56249.5|56199.5|6
1637948950000|2021-11-26 17:49:10|56249.5|56199.5|56249.5|56199.5|56249.5|56199.5|56249.5|56199.5|1
1637948960000|2021-11-26 17:49:20|56244.5|56194.5|56244.5|56194.5|56244.5|56194.5|56244.5|56194.5|1
1637948970000|2021-11-26 17:49:30|56239.5|56189.5|56239.5|56189.5|56239.5|56189.5|56234.5|56184.5|3
1637948980000|2021-11-26 17:49:40|56237.5|56187.5|56239.5|56189.5|56239.5|56189.5|56237.5|56187.5|2
1637948990000|2021-11-26 17:49:50|56239.9|56189.9|56239.5|56189.5|56244.5|56194.5|56239.5|56189.5|4
1637949000000|2021-11-26 17:50:00|56240.9|56190.9|56244.5|56194.5|56244.5|56194.5|56239.5|56189.5|5
1637949010000|2021-11-26 17:50:10|56247.5|56197.5|56249.5|56199.5|56251.5|56201.5|56247.5|56197.5|4
1637949020000|2021-11-26 17:50:20|56244.5|56194.5|56254.5|56204.5|56254.5|56204.5|56244.5|56194.5|5
1637949030000|2021-11-26 17:50:30|56249.5|56199.5|56249.5|56199.5|56249.5|56199.5|56244.5|56194.5|4
1637949040000|2021-11-26 17:50:40|56244.5|56194.5|56239.5|56189.5|56244.5|56194.5|56239.5|56189.5|2
1637949050000|2021-11-26 17:50:50|56234.5|56184.5|56234.5|56184.5|56234.5|56184.5|56234.5|56184.5|1
1637949060000|2021-11-26 17:51:00|56237.5|56187.5|56239.5|56189.5|56239.5|56189.5|56237.5|56187.5|2
1637949070000|2021-11-26 17:51:10|56241.5|56191.5|56239.5|56189.5|56241.5|56191.5|56239.5|56189.5|2
1637949080000|2021-11-26 17:51:20|56241.5|56191.5|56249.5|56199.5|56249.5|56199.5|56241.5|56191.5|6
1637949090000|2021-11-26 17:51:30|56251.5|56201.5|56254.5|56204.5|56254.5|56204.5|56249.5|56199.5|4
1637949100000|2021-11-26 17:51:40|56257.5|56207.5|56254.5|56204.5|56259.5|56209.5|56254.5|56204.5|3
1637949110000|2021-11-26 17:51:50|56255.4|56205.4|56254.5|56204.5|56255.4|56205.4|56254.5|56204.5|2
1637949130000|2021-11-26 17:52:10|56244.5|56194.5|56234.5|56184.5|56244.5|56194.5|56234.5|56184.5|3
1637949140000|2021-11-26 17:52:20|56231.5|56181.5|56230.9|56180.9|56231.5|56181.5|56229.5|56179.5|3
1637949150000|2021-11-26 17:52:30|56234.5|56184.5|56229.5|56179.5|56239.5|56189.5|56229.5|56179.5|6
1637949170000|2021-11-26 17:52:50|56229.9|56179.9|56234.5|56184.5|56234.5|56184.5|56229.9|56179.9|2
1637949180000|2021-11-26 17:53:00|56235.9|56185.9|56239.5|56189.5|56244.5|56194.5|56235.9|56185.9|7
1637949190000|2021-11-26 17:53:10|56239.9|56189.9|56244.5|56194.5|56244.9|56194.9|56239.9|56189.9|5
1637949200000|2021-11-26 17:53:20|56243.4|56193.4|56234.5|56184.5|56243.4|56193.4|56234.5|56184.5|3
1637949210000|2021-11-26 17:53:30|56234.9|56184.9|56239.5|56189.5|56239.5|56189.5|56234.5|56184.5|7
1637949220000|2021-11-26 17:53:40|56240.4|56190.4|56239.5|56189.5|56241.9|56191.9|56239.5|56189.5|7
1637949230000|2021-11-26 17:53:50|56241.5|56191.5|56241.9|56191.9|56241.9|56191.9|56239.5|56189.5|4
1637949240000|2021-11-26 17:54:00|56244.5|56194.5|56234.5|56184.5|56244.5|56194.5|56234.5|56184.5|3
1637949250000|2021-11-26 17:54:10|56229.5|56179.5|56224.5|56174.5|56229.5|56179.5|56224.5|56174.5|2
1637949260000|2021-11-26 17:54:20|56219.5|56169.5|56209.5|56159.5|56219.5|56169.5|56209.5|56159.5|3
1637949270000|2021-11-26 17:54:30|56224.5|56174.5|56224.5|56174.5|56224.5|56174.5|56224.5|56174.5|1
1637949280000|2021-11-26 17:54:40|56229.5|56179.5|56229.5|56179.5|56229.5|56179.5|56229.5|56179.5|1
1637949290000|2021-11-26 17:54:50|56229.9|56179.9|56238.4|56188.4|56244.5|56194.5|56229.9|56179.9|10
1637949300000|2021-11-26 17:55:00|56231.5|56181.5|56237.5|56187.5|56239.5|56189.5|56229.5|56179.5|13
1637949310000|2021-11-26 17:55:10|56239.5|56189.5|56234.5|56184.5|56239.5|56189.5|56229.5|56179.5|7
1637949320000|2021-11-26 17:55:20|56231.5|56181.5|56234.5|56184.5|56237.5|56187.5|56224.9|56174.9|8
1637949330000|2021-11-26 17:55:30|56235.4|56185.4|56239.5|56189.5|56239.5|56189.5|56234.5|56184.5|5
1637949340000|2021-11-26 17:55:40|56234.5|56184.5|56234.5|56184.5|56234.5|56184.5|56229.5|56179.5|7
1637949350000|2021-11-26 17:55:50|56239.5|56189.5|56234.5|56184.5|56239.5|56189.5|56234.5|56184.5|2
1637949360000|2021-11-26 17:56:00|56239.5|56189.5|56239.5|56189.5|56239.5|56189.5|56237.5|56187.5|3
1637949370000|2021-11-26 17:56:10|56239.9|56189.9|56239.5|56189.5|56244.5|56194.5|56239.5|56189.5|3
1637949390000|2021-11-26 17:56:30|56234.5|56184.5|56234.5|56184.5|56234.5|56184.5|56234.5|56184.5|1
1637949400000|2021-11-26 17:56:40|56234.9|56184.9|56234.5|56184.5|56234.9|56184.9|56234.5|56184.5|4
1637949410000|2021-11-26 17:56:50|56235.9|56185.9|56239.5|56189.5|56239.5|56189.5|56235.9|56185.9|2
1637949420000|2021-11-26 17:57:00|56234.5|56184.5|56224.5|56174.5|56234.5|56184.5|56224.5|56174.5|6
1637949430000|2021-11-26 17:57:10|56219.5|56169.5|56224.5|56174.5|56224.5|56174.5|56219.5|56169.5|5
1637949440000|2021-11-26 17:57:20|56221.5|56171.5|56219.5|56169.5|56221.5|56171.5|56219.5|56169.5|2
1637949450000|2021-11-26 17:57:30|56224.5|56174.5|56214.5|56164.5|56224.5|56174.5|56214.5|56164.5|7
1637949460000|2021-11-26 17:57:40|56219.5|56169.5|56194.5|56144.5|56229.5|56179.5|56194.5|56144.5|9
1637949470000|2021-11-26 17:57:50|56199.5|56149.5|56194.5|56144.5|56204.5|56154.5|56191.5|56141.5|7
1637949480000|2021-11-26 17:58:00|56189.5|56139.5|56189.5|56139.5|56189.5|56139.5|56189.5|56139.5|1
1637949490000|2021-11-26 17:58:10|56184.5|56134.5|56179.5|56129.5|56184.5|56134.5|56171.5|56121.5|8
1637949500000|2021-11-26 17:58:20|56184.5|56134.5|56189.5|56139.5|56191.5|56141.5|56184.5|56134.5|5
1637949510000|2021-11-26 17:58:30|56189.9|56139.9|56194.5|56144.5|56194.9|56144.9|56189.9|56139.9|4
1637949520000|2021-11-26 17:58:40|56197.5|56147.5|56194.5|56144.5|56197.5|56147.5|56194.5|56144.5|4
1637949530000|2021-11-26 17:58:50|56194.9|56144.9|56229.5|56179.5|56234.5|56184.5|56194.9|56144.9|17
1637949540000|2021-11-26 17:59:00|56224.5|56174.5|56224.5|56174.5|56224.5|56174.5|56221.5|56171.5|3
1637949550000|2021-11-26 17:59:10|56224.8|56174.8|56214.5|56164.5|56234.5|56184.5|56214.5|56164.5|5
1637949560000|2021-11-26 17:59:20|56219.5|56169.5|56229.5|56179.5|56229.5|56179.5|56219.5|56169.5|6
1637949570000|2021-11-26 17:59:30|56225.3|56175.3|56214.5|56164.5|56225.3|56175.3|56209.5|56159.5|5
1637949580000|2021-11-26 17:59:40|56211.5|56161.5|56211.5|56161.5|56214.5|56164.5|56209.5|56159.5|11
1637949590000|2021-11-26 17:59:50|56209.5|56159.5|56214.5|56164.5|56224.5|56174.5|56209.5|56159.5|10
1637949600000|2021-11-26 18:00:00|56204.5|56154.5|56214.5|56164.5|56214.5|56164.5|56194.5|56144.5|14
1637949610000|2021-11-26 18:00:10|56219.5|56169.5|56204.5|56154.5|56219.5|56169.5|56199.5|56149.5|13
1637949620000|2021-11-26 18:00:20|56201.5|56151.5|56204.5|56154.5|56209.5|56159.5|56201.5|56151.5|10
1637949630000|2021-11-26 18:00:30|56207.5|56157.5|56204.5|56154.5|56209.5|56159.5|56204.5|56154.5|6
1637949640000|2021-11-26 18:00:40|56204.8|56154.8|56219.5|56169.5|56219.6|56169.6|56204.8|56154.8|7
1637949650000|2021-11-26 18:00:50|56224.5|56174.5|56219.5|56169.5|56227.5|56177.5|56219.5|56169.5|7
1637949660000|2021-11-26 18:01:00|56221.5|56171.5|56224.5|56174.5|56224.5|56174.5|56219.5|56169.5|8
1637949670000|2021-11-26 18:01:10|56227.5|56177.5|56229.5|56179.5|56229.5|56179.5|56227.5|56177.5|4
1637949680000|2021-11-26 18:01:20|56224.5|56174.5|56249.5|56199.5|56249.5|56199.5|56224.5|56174.5|11
1637949690000|2021-11-26 18:01:30|56254.5|56204.5|56254.5|56204.5|56254.5|56204.5|56254.5|56204.5|1
1637949700000|2021-11-26 18:01:40|56259.5|56209.5|56271.5|56221.5|56274.5|56224.5|56257.5|56207.5|8
1637949710000|2021-11-26 18:01:50|56270.5|56220.5|56275.5|56225.5|56275.5|56225.5|56270.5|56220.5|12
1637949720000|2021-11-26 18:02:00|56273.5|56223.5|56275.5|56225.5|56275.5|56225.5|56270.5|56220.5|5
1637949730000|2021-11-26 18:02:10|56276.8|56226.8|56285.5|56235.5|56285.5|56235.5|56276.8|56226.8|4
1637949740000|2021-11-26 18:02:20|56283.5|56233.5|56275.5|56225.5|56283.5|56233.5|56275.5|56225.5|4
1637949750000|2021-11-26 18:02:30|56270.5|56220.5|56275.5|56225.5|56280.5|56230.5|56270.5|56220.5|6
1637949760000|2021-11-26 18:02:40|56270.5|56220.5|56275.5|56225.5|56275.5|56225.5|56270.5|56220.5|5
1637949770000|2021-11-26 18:02:50|56273.5|56223.5|56270.5|56220.5|56275.5|56225.5|56270.5|56220.5|4
1637949780000|2021-11-26 18:03:00|56273.5|56223.5|56275.5|56225.5|56275.5|56225.5|56273.5|56223.5|6
1637949800000|2021-11-26 18:03:20|56273.5|56223.5|56270.5|56220.5|56273.5|56223.5|56270.5|56220.5|4
1637949810000|2021-11-26 18:03:30|56265.5|56215.5|56259.5|56209.5|56265.5|56215.5|56256.5|56206.5|11
1637949820000|2021-11-26 18:03:40|56256.5|56206.5|56254.5|56204.5|56256.5|56206.5|56254.5|56204.5|2
1637949840000|2021-11-26 18:04:00|56256.5|56206.5|56259.5|56209.5|56259.5|56209.5|56256.5|56206.5|2
1637949850000|2021-11-26 18:04:10|56260.5|56210.5|56260.5|56210.5|56260.5|56210.5|56260.5|56210.5|1
1637949860000|2021-11-26 18:04:20|56255.5|56205.5|56245.5|56195.5|56255.5|56205.5|56245.5|56195.5|3
1637949870000|2021-11-26 18:04:30|56255.5|56205.5|56260.5|56210.5|56260.5|56210.5|56255.5|56205.5|3
1637949880000|2021-11-26 18:04:40|56265.5|56215.5|56267.5|56217.5|56270.5|56220.5|56265.5|56215.5|8
1637949890000|2021-11-26 18:04:50|56265.5|56215.5|56265.5|56215.5|56265.5|56215.5|56265.5|56215.5|1
1637949900000|2021-11-26 18:05:00|56270.5|56220.5|56270.5|56220.5|56270.5|56220.5|56267.5|56217.5|3
1637949910000|2021-11-26 18:05:10|56265.5|56215.5|56273.5|56223.5|56273.5|56223.5|56265.5|56215.5|11
1637949920000|2021-11-26 18:05:20|56275.5|56225.5|56273.5|56223.5|56275.5|56225.5|56270.5|56220.5|4
1637949930000|2021-11-26 18:05:30|56270.5|56220.5|56270.5|56220.5|56273.5|56223.5|56270.5|56220.5|4
1637949940000|2021-11-26 18:05:40|56265.5|56215.5|56265.5|56215.5|56265.5|56215.5|56265.5|56215.5|1
1637949950000|2021-11-26 18:05:50|56262.7|56212.7|56260.5|56210.5|56262.7|56212.7|56257.5|56207.5|3
1637949960000|2021-11-26 18:06:00|56254.7|56204.7|56240.5|56190.5|56254.7|56204.7|56240.5|56190.5|4
1637949970000|2021-11-26 18:06:10|56243.5|56193.5|56245.5|56195.5|56245.5|56195.5|56243.5|56193.5|2
1637949980000|2021-11-26 18:06:20|56246.2|56196.2|56250.5|56200.5|56250.5|56200.5|56245.5|56195.5|5
1637949990000|2021-11-26 18:06:30|56247.5|56197.5|56245.5|56195.5|56250.5|56200.5|56245.5|56195.5|4
1637950000000|2021-11-26 18:06:40|56247.5|56197.5|56245.5|56195.5|56247.5|56197.5|56245.5|56195.5|2
1637950040000|2021-11-26 18:07:20|56245.2|56195.2|56240.5|56190.5|56245.2|56195.2|56235.5|56185.5|6
1637950050000|2021-11-26 18:07:30|56237.5|56187.5|56240.5|56190.5|56240.5|56190.5|56237.5|56187.5|4
1637950060000|2021-11-26 18:07:40|56237.5|56187.5|56235.5|56185.5|56237.5|56187.5|56235.5|56185.5|2
1637950070000|2021-11-26 18:07:50|56230.5|56180.5|56234.5|56184.5|56234.5|56184.5|56230.5|56180.5|4
1637950080000|2021-11-26 18:08:00|56236.5|56186.5|56235.5|56185.5|56236.5|56186.5|56234.5|56184.5|3
1637950090000|2021-11-26 18:08:10|56237.5|56187.5|56235.5|56185.5|56237.5|56187.5|56235.5|56185.5|2
1637950120000|2021-11-26 18:08:40|56234.5|56184.5|56229.6|56179.6|56239.5|56189.5|56229.6|56179.6|7
1637950130000|2021-11-26 18:08:50|56234.5|56184.5|56229.5|56179.5|56234.5|56184.5|56229.5|56179.5|4
1637950140000|2021-11-26 18:09:00|56224.6|56174.6|56229.5|56179.5|56229.5|56179.5|56224.5|56174.5|9
1637950160000|2021-11-26 18:09:20|56226.5|56176.5|56226.5|56176.5|56229.5|56179.5|56224.6|56174.6|4
1637950170000|2021-11-26 18:09:30|56224.5|56174.5|56229.5|56179.5|56229.5|56179.5|56224.5|56174.5|6
1637950180000|2021-11-26 18:09:40|56226.5|56176.5|56224.5|56174.5|56226.5|56176.5|56224.5|56174.5|4
1637950190000|2021-11-26 18:09:50|56224.6|56174.6|56219.6|56169.6|56226.5|56176.5|56219.6|56169.6|6
1637950200000|2021-11-26 18:10:00|56219.5|56169.5|56224.5|56174.5|56229.5|56179.5|56219.5|56169.5|9
1637950210000|2021-11-26 18:10:10|56219.5|56169.5|56222.5|56172.5|56224.5|56174.5|56219.5|56169.5|7
1637950220000|2021-11-26 18:10:20|56219.6|56169.6|56219.5|56169.5|56219.6|56169.6|56219.5|56169.5|2
1637950230000|2021-11-26 18:10:30|56219.6|56169.6|56234.5|56184.5|56234.5|56184.5|56219.5|56169.5|9
1637950250000|2021-11-26 18:10:50|56237.1|56187.1|56239.6|56189.6|56249.5|56199.5|56237.1|56187.1|7
1637950260000|2021-11-26 18:11:00|56239.5|56189.5|56239.5|56189.5|56239.6|56189.6|56239.5|56189.5|3
1637950270000|2021-11-26 18:11:10|56236.5|56186.5|56234.5|56184.5|56236.5|56186.5|56234.5|56184.5|2
1637950280000|2021-11-26 18:11:20|56233.6|56183.6|56234.5|56184.5|56234.5|56184.5|56229.5|56179.5|5
1637950290000|2021-11-26 18:11:30|56242.5|56192.5|56234.5|56184.5|56242.5|56192.5|56234.5|56184.5|3
1637950300000|2021-11-26 18:11:40|56237.5|56187.5|56239.5|56189.5|56244.5|56194.5|56237.5|56187.5|4
1637950320000|2021-11-26 18:12:00|56236.5|56186.5|56234.5|56184.5|56239.5|56189.5|56234.5|56184.5|4
1637950350000|2021-11-26 18:12:30|56239.5|56189.5|56239.5|56189.5|56239.5|56189.5|56236.5|56186.5|5
1637950360000|2021-11-26 18:12:40|56236.5|56186.5|56234.5|56184.5|56236.5|56186.5|56234.5|56184.5|2
1637950370000|2021-11-26 18:12:50|56229.5|56179.5|56229.5|56179.5|56232.5|56182.5|56229.5|56179.5|3
1637950380000|2021-11-26 18:13:00|56232.5|56182.5|56229.5|56179.5|56232.5|56182.5|56229.5|56179.5|2
1637950390000|2021-11-26 18:13:10|56224.5|56174.5|56224.5|56174.5|56224.5|56174.5|56224.5|56174.5|1
1637950410000|2021-11-26 18:13:30|56225.5|56175.5|56249.5|56199.5|56249.5|56199.5|56225.5|56175.5|8
1637950420000|2021-11-26 18:13:40|56246.5|56196.5|56259.5|56209.5|56259.5|56209.5|56246.5|56196.5|4
1637950430000|2021-11-26 18:13:50|56254.5|56204.5|56254.5|56204.5|56254.5|56204.5|56254.5|56204.5|1
1637950450000|2021-11-26 18:14:10|56254.6|56204.6|56259.5|56209.5|56259.5|56209.5|56254.6|56204.6|3
1637950460000|2021-11-26 18:14:20|56256.5|56206.5|56270.5|56220.5|56275.5|56225.5|56256.5|56206.5|12
1637950470000|2021-11-26 18:14:30|56273.5|56223.5|56275.5|56225.5|56275.5|56225.5|56270.5|56220.5|7
1637950480000|2021-11-26 18:14:40|56274.6|56224.6|56275.5|56225.5|56275.5|56225.5|56270.5|56220.5|4
1637950490000|2021-11-26 18:14:50|56273.1|56223.1|56275.5|56225.5|56275.5|56225.5|56265.5|56215.5|8
1637950500000|2021-11-26 18:15:00|56273.1|56223.1|56275.5|56225.5|56277.5|56227.5|56265.5|56215.5|8
1637950510000|2021-11-26 18:15:10|56275.1|56225.1|56265.5|56215.5|56275.1|56225.1|56265.5|56215.5|5
1637950530000|2021-11-26 18:15:30|56266.1|56216.1|56280.5|56230.5|56285.5|56235.5|56266.1|56216.1|14
1637950540000|2021-11-26 18:15:40|56282.1|56232.1|56285.5|56235.5|56285.5|56235.5|56280.1|56230.1|13
1637950550000|2021-11-26 18:15:50|56282.6|56232.6|56275.5|56225.5|56283.5|56233.5|56275.5|56225.5|5
1637950560000|2021-11-26 18:16:00|56275.6|56225.6|56280.5|56230.5|56280.5|56230.5|56275.5|56225.5|7
1637950570000|2021-11-26 18:16:10|56277.5|56227.5|56283.5|56233.5|56285.5|56235.5|56277.5|56227.5|8
1637950580000|2021-11-26 18:16:20|56285.5|56235.5|56282.6|56232.6|56285.5|56235.5|56280.5|56230.5|9
1637950590000|2021-11-26 18:16:30|56280.5|56230.5|56285.5|56235.5|56285.5|56235.5|56280.5|56230.5|6
1637950600000|2021-11-26 18:16:40|56285.6|56235.6|56291.1|56241.1|56293.5|56243.5|56285.5|56235.5|13
1637950610000|2021-11-26 18:16:50|56290.5|56240.5|56275.1|56225.1|56290.5|56240.5|56275.1|56225.1|16
1637950620000|2021-11-26 18:17:00|56275.6|56225.6|56277.6|56227.6|56284.1|56234.1|56275.6|56225.6|18
1637950630000|2021-11-26 18:17:10|56274.1|56224.1|56268.1|56218.1|56277.1|56227.1|56268.1|56218.1|15
1637950640000|2021-11-26 18:17:20|56267.6|56217.6|56260.5|56210.5|56267.6|56217.6|56256.6|56206.6|13
1637950650000|2021-11-26 18:17:30|56260.6|56210.6|56245.6|56195.6|56261.6|56211.6|56245.6|56195.6|11
1637950660000|2021-11-26 18:17:40|56245.5|56195.5|56235.1|56185.1|56245.5|56195.5|56235.1|56185.1|12
1637950670000|2021-11-26 18:17:50|56233.1|56183.1|56234.6|56184.6|56234.6|56184.6|56230.6|56180.6|12
1637950680000|2021-11-26 18:18:00|56234.5|56184.5|56231.1|56181.1|56234.5|56184.5|56230.1|56180.1|9
1637950690000|2021-11-26 18:18:10|56232.6|56182.6|56234.6|56184.6|56234.6|56184.6|56231.1|56181.1|6
1637950700000|2021-11-26 18:18:20|56235.1|56185.1|56236.1|56186.1|56237.1|56187.1|56235.1|56185.1|6
1637950710000|2021-11-26 18:18:30|56237.1|56187.1|56270.1|56220.1|56270.5|56220.5|56237.1|56187.1|11
1637950720000|2021-11-26 18:18:40|56277.6|56227.6|56289.6|56239.6|56289.6|56239.6|56274.6|56224.6|13
1637950730000|2021-11-26 18:18:50|56290.1|56240.1|56290.6|56240.6|56291.1|56241.1|56286.1|56236.1|13
1637950740000|2021-11-26 18:19:00|56292.6|56242.6|56286.1|56236.1|56295.5|56245.5|56286.1|56236.1|9
1637950750000|2021-11-26 18:19:10|56285.6|56235.6|56285.6|56235.6|56287.6|56237.6|56283.5|56233.5|18
1637950760000|2021-11-26 18:19:20|56286.1|56236.1|56285.5|56235.5|56286.1|56236.1|56285.5|56235.5|5
1637950770000|2021-11-26 18:19:30|56284.6|56234.6|56281.1|56231.1|56284.6|56234.6|56281.1|56231.1|5
1637950780000|2021-11-26 18:19:40|56283.5|56233.5|56285.6|56235.6|56287.5|56237.5|56283.5|56233.5|9
1637950790000|2021-11-26 18:19:50|56284.6|56234.6|56281.1|56231.1|56285.1|56235.1|56281.1|56231.1|18
1637950800000|2021-11-26 18:20:00|56283.5|56233.5|56270.7|56220.7|56283.5|56233.5|56270.6|56220.6|7
1637950810000|2021-11-26 18:20:10|56273.7|56223.7|56283.5|56233.5|56286.2|56236.2|56273.7|56223.7|13
1637950820000|2021-11-26 18:20:20|56285.2|56235.2|56280.2|56230.2|56285.2|56235.2|56276.9|56226.9|11
1637950830000|2021-11-26 18:20:30|56279.7|56229.7|56277.7|56227.7|56280.2|56230.2|56273.9|56223.9|22
1637950840000|2021-11-26 18:20:40|56279.7|56229.7|56276.2|56226.2|56280.2|56230.2|56275.7|56225.7|10
1637950850000|2021-11-26 18:20:50|56277.5|56227.5|56277.5|56227.5|56277.5|56227.5|56276.2|56226.2|5
1637950860000|2021-11-26 18:21:00|56277.7|56227.7|56280.2|56230.2|56280.2|56230.2|56276.2|56226.2|10
1637950870000|2021-11-26 18:21:10|56277.7|56227.7|56275.2|56225.2|56280.2|56230.2|56275.2|56225.2|7
1637950880000|2021-11-26 18:21:20|56276.7|56226.7|56276.2|56226.2|56280.2|56230.2|56276.2|56226.2|7
1637950890000|2021-11-26 18:21:30|56275.7|56225.7|56275.7|56225.7|56276.2|56226.2|56275.7|56225.7|3
1637950900000|2021-11-26 18:21:40|56277.7|56227.7|56285.5|56235.5|56285.5|56235.5|56277.7|56227.7|5
1637950910000|2021-11-26 18:21:50|56283.7|56233.7|56285.2|56235.2|56285.2|56235.2|56281.7|56231.7|11
1637950920000|2021-11-26 18:22:00|56281.2|56231.2|56281.2|56231.2|56283.5|56233.5|56281.2|56231.2|6
1637950930000|2021-11-26 18:22:10|56280.7|56230.7|56279.7|56229.7|56281.2|56231.2|56279.7|56229.7|5
1637950940000|2021-11-26 18:22:20|56281.2|56231.2|56290.5|56240.5|56290.5|56240.5|56280.7|56230.7|9
1637950950000|2021-11-26 18:22:30|56289.2|56239.2|56285.5|56235.5|56290.5|56240.5|56285.5|56235.5|13
1637950960000|2021-11-26 18:22:40|56285.7|56235.7|56285.5|56235.5|56289.7|56239.7|56281.2|56231.2|17
1637950970000|2021-11-26 18:22:50|56286.2|56236.2|56290.2|56240.2|56290.2|56240.2|56285.5|56235.5|23
1637950980000|2021-11-26 18:23:00|56287.7|56237.7|56284.7|56234.7|56290.2|56240.2|56284.7|56234.7|21
1637950990000|2021-11-26 18:23:10|56285.2|56235.2|56285.2|56235.2|56285.2|56235.2|56281.7|56231.7|10
1637951000000|2021-11-26 18:23:20|56284.7|56234.7|56283.5|56233.5|56285.2|56235.2|56281.7|56231.7|14
1637951010000|2021-11-26 18:23:30|56281.7|56231.7|56283.5|56233.5|56284.7|56234.7|56281.2|56231.2|9
1637951020000|2021-11-26 18:23:40|56281.2|56231.2|56280.2|56230.2|56283.5|56233.5|56279.4|56229.4|13
1637951030000|2021-11-26 18:23:50|56283.5|56233.5|56280.7|56230.7|56283.5|56233.5|56280.7|56230.7|10
1637951040000|2021-11-26 18:24:00|56283.5|56233.5|56283.5|56233.5|56284.7|56234.7|56280.5|56230.5|14
1637951050000|2021-11-26 18:24:10|56282.7|56232.7|56276.2|56226.2|56285.5|56235.5|56276.2|56226.2|10
1637951060000|2021-11-26 18:24:20|56275.7|56225.7|56266.2|56216.2|56275.7|56225.7|56261.2|56211.2|18
1637951070000|2021-11-26 18:24:30|56267.5|56217.5|56284.7|56234.7|56285.2|56235.2|56265.2|56215.2|12
1637951080000|2021-11-26 18:24:40|56287.7|56237.7|56284.7|56234.7|56290.5|56240.5|56283.5|56233.5|7
1637951090000|2021-11-26 18:24:50|56285.2|56235.2|56270.5|56220.5|56285.5|56235.5|56270.5|56220.5|7
1637951100000|2021-11-26 18:25:00|56270.2|56220.2|56277.5|56227.5|56277.5|56227.5|56270.2|56220.2|17
1637951110000|2021-11-26 18:25:10|56276.2|56226.2|56285.2|56235.2|56285.2|56235.2|56275.7|56225.7|11
1637951120000|2021-11-26 18:25:20|56283.5|56233.5|56285.2|56235.2|56285.2|56235.2|56281.2|56231.2|7
1637951130000|2021-11-26 18:25:30|56285.5|56235.5|56285.5|56235.5|56285.5|56235.5|56283.5|56233.5|5
1637951140000|2021-11-26 18:25:40|56285.2|56235.2|56283.5|56233.5|56285.5|56235.5|56283.5|56233.5|8
1637951150000|2021-11-26 18:25:50|56285.2|56235.2|56283.5|56233.5|56285.5|56235.5|56281.2|56231.2|10
1637951160000|2021-11-26 18:26:00|56285.2|56235.2|56272.7|56222.7|56285.5|56235.5|56272.7|56222.7|11
1637951170000|2021-11-26 18:26:10|56270.5|56220.5|56270.7|56220.7|56270.7|56220.7|56267.5|56217.5|13
1637951180000|2021-11-26 18:26:20|56271.2|56221.2|56260.5|56210.5|56273.5|56223.5|56260.5|56210.5|10
1637951190000|2021-11-26 18:26:30|56258.7|56208.7|56263.5|56213.5|56265.2|56215.2|56255.5|56205.5|10
1637951200000|2021-11-26 18:26:40|56261.2|56211.2|56265.2|56215.2|56265.2|56215.2|56261.2|56211.2|3
1637951210000|2021-11-26 18:26:50|56263.5|56213.5|56265.2|56215.2|56265.2|56215.2|56263.5|56213.5|2
1637951220000|2021-11-26 18:27:00|56263.5|56213.5|56255.5|56205.5|56263.5|56213.5|56255.5|56205.5|7
1637951230000|2021-11-26 18:27:10|56255.7|56205.7|56256.2|56206.2|56256.2|56206.2|56255.7|56205.7|2
1637951240000|2021-11-26 18:27:20|56256.7|56206.7|56255.2|56205.2|56260.2|56210.2|56255.2|56205.2|10
1637951250000|2021-11-26 18:27:30|56253.5|56203.5|56263.5|56213.5|56265.5|56215.5|56253.5|56203.5|11
1637951260000|2021-11-26 18:27:40|56261.7|56211.7|56261.2|56211.2|56265.2|56215.2|56260.2|56210.2|13
1637951270000|2021-11-26 18:27:50|56260.7|56210.7|56265.5|56215.5|56265.5|56215.5|56260.7|56210.7|8
1637951280000|2021-11-26 18:28:00|56266.2|56216.2|56265.7|56215.7|56270.2|56220.2|56265.7|56215.7|4
1637951290000|2021-11-26 18:28:10|56265.5|56215.5|56270.5|56220.5|56270.5|56220.5|56265.5|56215.5|5
1637951300000|2021-11-26 18:28:20|56271.7|56221.7|56270.5|56220.5|56280.5|56230.5|56270.5|56220.5|15
1637951310000|2021-11-26 18:28:30|56268.7|56218.7|56260.5|56210.5|56268.7|56218.7|56259.7|56209.7|6
1637951320000|2021-11-26 18:28:40|56260.2|56210.2|56255.5|56205.5|56260.2|56210.2|56255.5|56205.5|3
1637951330000|2021-11-26 18:28:50|56253.2|56203.2|56255.2|56205.2|56255.2|56205.2|56250.5|56200.5|8
1637951340000|2021-11-26 18:29:00|56254.7|56204.7|56253.5|56203.5|56255.5|56205.5|56251.7|56201.7|7
1637951350000|2021-11-26 18:29:10|56254.7|56204.7|56255.2|56205.2|56255.2|56205.2|56251.7|56201.7|10
1637951360000|2021-11-26 18:29:20|56255.5|56205.5|56255.2|56205.2|56255.5|56205.5|56255.2|56205.2|2
1637951370000|2021-11-26 18:29:30|56253.5|56203.5|56250.5|56200.5|56253.5|56203.5|56250.5|56200.5|8
1637951380000|2021-11-26 18:29:40|56250.7|56200.7|56251.2|56201.2|56251.2|56201.2|56250.7|56200.7|2
1637951390000|2021-11-26 18:29:50|56250.7|56200.7|56250.7|56200.7|56250.7|56200.7|56250.7|56200.7|1
1637951400000|2021-11-26 18:30:00|56251.7|56201.7|56251.2|56201.2|56251.7|56201.7|56250.7|56200.7|5
1637951410000|2021-11-26 18:30:10|56250.7|56200.7|56250.7|56200.7|56251.2|56201.2|56250.5|56200.5|4
1637951420000|2021-11-26 18:30:20|56250.5|56200.5|56249.2|56199.2|56250.5|56200.5|56249.2|56199.2|2
1637951430000|2021-11-26 18:30:30|56248.7|56198.7|56246.2|56196.2|56249.2|56199.2|56245.5|56195.5|12
1637951440000|2021-11-26 18:30:40|56245.5|56195.5|56243.5|56193.5|56245.5|56195.5|56240.7|56190.7|9
1637951450000|2021-11-26 18:30:50|56243.2|56193.2|56241.7|56191.7|56244.7|56194.7|56241.2|56191.2|10
1637951460000|2021-11-26 18:31:00|56241.2|56191.2|56250.5|56200.5|56250.5|56200.5|56241.2|56191.2|6
1637951470000|2021-11-26 18:31:10|56250.2|56200.2|56250.2|56200.2|56250.2|56200.2|56250.2|56200.2|1
1637951480000|2021-11-26 18:31:20|56250.5|56200.5|56255.5|56205.5|56255.5|56205.5|56250.5|56200.5|4
1637951490000|2021-11-26 18:31:30|56254.7|56204.7|56259.7|56209.7|56260.2|56210.2|56254.7|56204.7|10
1637951500000|2021-11-26 18:31:40|56260.2|56210.2|56260.2|56210.2|56260.2|56210.2|56259.7|56209.7|5
1637951520000|2021-11-26 18:32:00|56257.7|56207.7|56260.5|56210.5|56260.5|56210.5|56256.2|56206.2|7
1637951530000|2021-11-26 18:32:10|56261.7|56211.7|56261.1|56211.1|56263.5|56213.5|56261.1|56211.1|9
1637951540000|2021-11-26 18:32:20|56260.6|56210.6|56260.6|56210.6|56261.1|56211.1|56260.6|56210.6|5
1637951550000|2021-11-26 18:32:30|56261.1|56211.1|56265.6|56215.6|56265.6|56215.6|56260.6|56210.6|6
1637951560000|2021-11-26 18:32:40|56266.1|56216.1|56271.1|56221.1|56279.1|56229.1|56266.1|56216.1|17
1637951570000|2021-11-26 18:32:50|56270.6|56220.6|56271.1|56221.1|56271.1|56221.1|56270.5|56220.5|5
1637951580000|2021-11-26 18:33:00|56274.6|56224.6|56275.1|56225.1|56275.1|56225.1|56271.1|56221.1|5
1637951590000|2021-11-26 18:33:10|56273.5|56223.5|56273.5|56223.5|56275.1|56225.1|56271.1|56221.1|23
1637951600000|2021-11-26 18:33:20|56275.1|56225.1|56275.1|56225.1|56275.5|56225.5|56270.6|56220.6|17
1637951610000|2021-11-26 18:33:30|56270.6|56220.6|56275.1|56225.1|56275.5|56225.5|56270.6|56220.6|9
1637951620000|2021-11-26 18:33:40|56275.5|56225.5|56271.1|56221.1|56275.5|56225.5|56270.5|56220.5|6
1637951630000|2021-11-26 18:33:50|56273.5|56223.5|56275.1|56225.1|56275.1|56225.1|56270.6|56220.6|11
1637951640000|2021-11-26 18:34:00|56273.5|56223.5|56270.6|56220.6|56273.5|56223.5|56270.6|56220.6|3
1637951650000|2021-11-26 18:34:10|56271.1|56221.1|56270.6|56220.6|56275.1|56225.1|56270.6|56220.6|4
1637951660000|2021-11-26 18:34:20|56271.1|56221.1|56275.5|56225.5|56275.5|56225.5|56271.1|56221.1|3
1637951680000|2021-11-26 18:34:40|56274.6|56224.6|56273.5|56223.5|56274.6|56224.6|56271.1|56221.1|3
1637951690000|2021-11-26 18:34:50|56274.6|56224.6|56275.1|56225.1|56275.1|56225.1|56274.6|56224.6|2
1637951700000|2021-11-26 18:35:00|56273.5|56223.5|56274.6|56224.6|56274.6|56224.6|56273.5|56223.5|2
1637951710000|2021-11-26 18:35:10|56275.1|56225.1|56275.1|56225.1|56275.1|56225.1|56271.1|56221.1|4
1637951720000|2021-11-26 18:35:20|56274.6|56224.6|56273.5|56223.5|56274.6|56224.6|56270.6|56220.6|9
1637951730000|2021-11-26 18:35:30|56275.1|56225.1|56272.5|56222.5|56275.6|56225.6|56272.5|56222.5|4
1637951740000|2021-11-26 18:35:40|56272.6|56222.6|56275.6|56225.6|56278.5|56228.5|56272.6|56222.6|6
1637951750000|2021-11-26 18:35:50|56275.5|56225.5|56245.5|56195.5|56275.5|56225.5|56245.5|56195.5|10
1637951760000|2021-11-26 18:36:00|56244.6|56194.6|56225.1|56175.1|56244.6|56194.6|56225.1|56175.1|17
1637951770000|2021-11-26 18:36:10|56226.1|56176.1|56222.5|56172.5|56226.1|56176.1|56221.1|56171.1|8
1637951780000|2021-11-26 18:36:20|56221.1|56171.1|56225.5|56175.5|56225.5|56175.5|56221.1|56171.1|9
1637951790000|2021-11-26 18:36:30|56225.7|56175.7|56220.7|56170.7|56228.5|56178.5|56220.7|56170.7|9
1637951800000|2021-11-26 18:36:40|56221.2|56171.2|56226.2|56176.2|56230.5|56180.5|56220.5|56170.5|14
1637951810000|2021-11-26 18:36:50|56225.7|56175.7|56216.2|56166.2|56225.7|56175.7|56216.2|56166.2|9
1637951820000|2021-11-26 18:37:00|56215.5|56165.5|56205.5|56155.5|56221.2|56171.2|56205.5|56155.5|15
1637951830000|2021-11-26 18:37:10|56206.2|56156.2|56215.5|56165.5|56225.2|56175.2|56205.5|56155.5|18
1637951840000|2021-11-26 18:37:20|56215.2|56165.2|56225.2|56175.2|56225.2|56175.2|56210.5|56160.5|9
1637951850000|2021-11-26 18:37:30|56225.5|56175.5|56225.7|56175.7|56225.7|56175.7|56225.5|56175.5|2
1637951860000|2021-11-26 18:37:40|56229.2|56179.2|56225.5|56175.5|56230.5|56180.5|56225.5|56175.5|9
1637951870000|2021-11-26 18:37:50|56224.7|56174.7|56224.7|56174.7|56225.5|56175.5|56221.2|56171.2|10
1637951880000|2021-11-26 18:38:00|56222.7|56172.7|56210.5|56160.5|56225.5|56175.5|56206.2|56156.2|15
1637951890000|2021-11-26 18:38:10|56211.2|56161.2|56212.5|56162.5|56212.5|56162.5|56211.2|56161.2|6
1637951900000|2021-11-26 18:38:20|56195.5|56145.5|56195.5|56145.5|56205.5|56155.5|56195.5|56145.5|19
1637951910000|2021-11-26 18:38:30|56194.7|56144.7|56190.2|56140.2|56195.2|56145.2|56190.2|56140.2|12
1637951920000|2021-11-26 18:38:40|56191.2|56141.2|56192.7|56142.7|56195.5|56145.5|56191.2|56141.2|7
1637951930000|2021-11-26 18:38:50|56195.2|56145.2|56195.5|56145.5|56196|56146|56194.5|56144.5|9
1637951940000|2021-11-26 18:39:00|56196|56146|56195.5|56145.5|56198.5|56148.5|56195.5|56145.5|6
1637951950000|2021-11-26 18:39:10|56195|56145|56191.5|56141.5|56195|56145|56190.5|56140.5|8
1637951960000|2021-11-26 18:39:20|56192|56142|56195.5|56145.5|56196|56146|56191|56141|12
1637951970000|2021-11-26 18:39:30|56194|56144|56194.5|56144.5|56194.5|56144.5|56189.5|56139.5|5
1637951980000|2021-11-26 18:39:40|56197.5|56147.5|56195|56145|56197.5|56147.5|56195|56145|2
1637951990000|2021-11-26 18:39:50|56195.5|56145.5|56195|56145|56195.5|56145.5|56195|56145|4
1637952000000|2021-11-26 18:40:00|56195.5|56145.5|56194.5|56144.5|56199|56149|56194.5|56144.5|7
1637952010000|2021-11-26 18:40:10|56195|56145|56195.5|56145.5|56200.5|56150.5|56195|56145|10
1637952020000|2021-11-26 18:40:20|56196|56146|56195.5|56145.5|56199.5|56149.5|56195.5|56145.5|10
1637952030000|2021-11-26 18:40:30|56196|56146|56196|56146|56196|56146|56195.5|56145.5|5
1637952050000|2021-11-26 18:40:50|56197.5|56147.5|56195.4|56145.4|56198.5|56148.5|56195.4|56145.4|12
1637952060000|2021-11-26 18:41:00|56195.9|56145.9|56195.9|56145.9|56198.4|56148.4|56195.9|56145.9|7
1637952070000|2021-11-26 18:41:10|56195.5|56145.5|56159.5|56109.5|56195.5|56145.5|56159.5|56109.5|11
1637952080000|2021-11-26 18:41:20|56159.4|56109.4|56164.5|56114.5|56164.5|56114.5|56157.5|56107.5|9
1637952090000|2021-11-26 18:41:30|56161.5|56111.5|56170.9|56120.9|56173.9|56123.9|56161.5|56111.5|12
1637952100000|2021-11-26 18:41:40|56174.4|56124.4|56174.5|56124.5|56174.5|56124.5|56174.4|56124.4|2
1637952110000|2021-11-26 18:41:50|56175.4|56125.4|56184.5|56134.5|56184.5|56134.5|56175.4|56125.4|9
1637952120000|2021-11-26 18:42:00|56185.4|56135.4|56185.4|56135.4|56189.5|56139.5|56185.4|56135.4|9
1637952130000|2021-11-26 18:42:10|56184.5|56134.5|56187.5|56137.5|56187.5|56137.5|56180.4|56130.4|11
1637952140000|2021-11-26 18:42:20|56185.9|56135.9|56189.4|56139.4|56189.4|56139.4|56185.4|56135.4|12
1637952150000|2021-11-26 18:42:30|56187.5|56137.5|56189.5|56139.5|56189.5|56139.5|56187.5|56137.5|3
1637952160000|2021-11-26 18:42:40|56191.4|56141.4|56190.4|56140.4|56191.4|56141.4|56190.4|56140.4|2
1637952170000|2021-11-26 18:42:50|56190.9|56140.9|56195.4|56145.4|56197.9|56147.9|56190.4|56140.4|11
1637952180000|2021-11-26 18:43:00|56197.5|56147.5|56189.5|56139.5|56197.5|56147.5|56189.5|56139.5|7
1637952190000|2021-11-26 18:43:10|56188.9|56138.9|56185.4|56135.4|56188.9|56138.9|56185.4|56135.4|4
1637952200000|2021-11-26 18:43:20|56187.4|56137.4|56195.4|56145.4|56195.9|56145.9|56185.4|56135.4|11
1637952210000|2021-11-26 18:43:30|56196.4|56146.4|56194.5|56144.5|56197.4|56147.4|56194.5|56144.5|8
1637952220000|2021-11-26 18:43:40|56194.9|56144.9|56196.4|56146.4|56196.4|56146.4|56194.5|56144.5|8
1637952230000|2021-11-26 18:43:50|56194.9|56144.9|56194.9|56144.9|56196.4|56146.4|56194.5|56144.5|9
1637952240000|2021-11-26 18:44:00|56195.9|56145.9|56195.4|56145.4|56197.4|56147.4|56194.9|56144.9|6
1637952250000|2021-11-26 18:44:10|56195.9|56145.9|56194.9|56144.9|56197.4|56147.4|56194.4|56144.4|13
1637952260000|2021-11-26 18:44:20|56196.4|56146.4|56185.4|56135.4|56196.4|56146.4|56185.4|56135.4|10
1637952270000|2021-11-26 18:44:30|56184.9|56134.9|56183.9|56133.9|56184.9|56134.9|56181.9|56131.9|6
1637952280000|2021-11-26 18:44:40|56184.4|56134.4|56184.4|56134.4|56184.4|56134.4|56183.9|56133.9|3
1637952290000|2021-11-26 18:44:50|56181.9|56131.9|56184.4|56134.4|56184.4|56134.4|56181.9|56131.9|5
1637952300000|2021-11-26 18:45:00|56184.5|56134.5|56179.9|56129.9|56184.5|56134.5|56179.5|56129.5|9
1637952310000|2021-11-26 18:45:10|56180.9|56130.9|56189.5|56139.5|56191.4|56141.4|56180.9|56130.9|8
1637952320000|2021-11-26 18:45:20|56189.4|56139.4|56185.4|56135.4|56189.4|56139.4|56185.4|56135.4|6
1637952330000|2021-11-26 18:45:30|56188.4|56138.4|56185.4|56135.4|56194.4|56144.4|56185.4|56135.4|12
1637952340000|2021-11-26 18:45:40|56184.9|56134.9|56184.4|56134.4|56184.9|56134.9|56177.5|56127.5|12
1637952350000|2021-11-26 18:45:50|56181.5|56131.5|56181.5|56131.5|56184.4|56134.4|56181.5|56131.5|10
1637952360000|2021-11-26 18:46:00|56184.4|56134.4|56184.9|56134.9|56184.9|56134.9|56184.4|56134.4|3
1637952370000|2021-11-26 18:46:10|56187.5|56137.5|56184.4|56134.4|56189.4|56139.4|56180.4|56130.4|11
1637952380000|2021-11-26 18:46:20|56184.5|56134.5|56197.9|56147.9|56197.9|56147.9|56181.5|56131.5|15
1637952390000|2021-11-26 18:46:30|56199.4|56149.4|56204.5|56154.5|56204.5|56154.5|56197.5|56147.5|5
1637952400000|2021-11-26 18:46:40|56205.9|56155.9|56204.9|56154.9|56209.9|56159.9|56204.9|56154.9|10
1637952410000|2021-11-26 18:46:50|56205.4|56155.4|56214.4|56164.4|56214.5|56164.5|56204.9|56154.9|19
1637952420000|2021-11-26 18:47:00|56211.5|56161.5|56214.4|56164.4|56214.5|56164.5|56209.9|56159.9|16
1637952430000|2021-11-26 18:47:10|56211.9|56161.9|56209.5|56159.5|56211.9|56161.9|56204.9|56154.9|15
1637952440000|2021-11-26 18:47:20|56210.4|56160.4|56211.5|56161.5|56217.5|56167.5|56210.4|56160.4|17
1637952450000|2021-11-26 18:47:30|56211.9|56161.9|56214.4|56164.4|56214.5|56164.5|56210.4|56160.4|9
1637952460000|2021-11-26 18:47:40|56210.4|56160.4|56214.4|56164.4|56214.5|56164.5|56209.9|56159.9|13
1637952470000|2021-11-26 18:47:50|56211.5|56161.5|56209.9|56159.9|56211.5|56161.5|56209.5|56159.5|11
1637952480000|2021-11-26 18:48:00|56209.5|56159.5|56209.5|56159.5|56209.9|56159.9|56209.5|56159.5|3
1637952490000|2021-11-26 18:48:10|56209.4|56159.4|56209.5|56159.5|56209.5|56159.5|56204.5|56154.5|6
1637952500000|2021-11-26 18:48:20|56209.9|56159.9|56214.9|56164.9|56217.5|56167.5|56209.9|56159.9|7
1637952510000|2021-11-26 18:48:30|56215.4|56165.4|56219.5|56169.5|56219.5|56169.5|56215.4|56165.4|9
1637952520000|2021-11-26 18:48:40|56220.4|56170.4|56224.4|56174.4|56224.5|56174.5|56220.4|56170.4|4
1637952530000|2021-11-26 18:48:50|56224.5|56174.5|56224.4|56174.4|56225.9|56175.9|56224.4|56174.4|3
1637952540000|2021-11-26 18:49:00|56220.4|56170.4|56229.4|56179.4|56229.4|56179.4|56220.4|56170.4|6
1637952550000|2021-11-26 18:49:10|56227.5|56177.5|56224.5|56174.5|56228.9|56178.9|56224.4|56174.4|10
1637952560000|2021-11-26 18:49:20|56221.5|56171.5|56229.4|56179.4|56229.4|56179.4|56221.5|56171.5|7
1637952570000|2021-11-26 18:49:30|56229.5|56179.5|56229.5|56179.5|56234.4|56184.4|56229.5|56179.5|5
1637952580000|2021-11-26 18:49:40|56228.9|56178.9|56224.5|56174.5|56228.9|56178.9|56224.5|56174.5|8
1637952590000|2021-11-26 18:49:50|56225.4|56175.4|56224.9|56174.9|56225.4|56175.4|56219.9|56169.9|8
1637952600000|2021-11-26 18:50:00|56224.5|56174.5|56233.3|56183.3|56233.3|56183.3|56224.5|56174.5|13
1637952610000|2021-11-26 18:50:10|56228.9|56178.9|56229.5|56179.5|56229.9|56179.9|56228.9|56178.9|6
1637952620000|2021-11-26 18:50:20|56227.4|56177.4|56215.4|56165.4|56227.4|56177.4|56214.9|56164.9|11
1637952630000|2021-11-26 18:50:30|56214.9|56164.9|56224.9|56174.9|56225.4|56175.4|56214.9|56164.9|13
1637952640000|2021-11-26 18:50:40|56227.5|56177.5|56224.9|56174.9|56227.5|56177.5|56224.5|56174.5|9
1637952650000|2021-11-26 18:50:50|56225.4|56175.4|56224.9|56174.9|56227.5|56177.5|56224.9|56174.9|10
1637952660000|2021-11-26 18:51:00|56227.4|56177.4|56239.4|56189.4|56239.4|56189.4|56224.5|56174.5|18
1637952670000|2021-11-26 18:51:10|56237.5|56187.5|56244.9|56194.9|56247.5|56197.5|56237.5|56187.5|16
1637952680000|2021-11-26 18:51:20|56245.4|56195.4|56252.5|56202.5|56252.5|56202.5|56244.5|56194.5|15
1637952690000|2021-11-26 18:51:30|56251.5|56201.5|56244.5|56194.5|56254.4|56204.4|56239.9|56189.9|24
1637952700000|2021-11-26 18:51:40|56244|56194|56244.5|56194.5|56245.4|56195.4|56244|56194|16
1637952710000|2021-11-26 18:51:50|56240.4|56190.4|56240.4|56190.4|56241.4|56191.4|56239.9|56189.9|6
1637952720000|2021-11-26 18:52:00|56244.5|56194.5|56244.5|56194.5|56245.4|56195.4|56239.5|56189.5|18
1637952730000|2021-11-26 18:52:10|56240.9|56190.9|56237.5|56187.5|56244.9|56194.9|56234.9|56184.9|14
1637952740000|2021-11-26 18:52:20|56237.9|56187.9|56245.9|56195.9|56250.9|56200.9|56237.9|56187.9|17
1637952750000|2021-11-26 18:52:30|56246.4|56196.4|56249|56199|56249.5|56199.5|56245.4|56195.4|23
1637952760000|2021-11-26 18:52:40|56247.5|56197.5|56255.4|56205.4|56255.4|56205.4|56247.4|56197.4|13
1637952770000|2021-11-26 18:52:50|56259.5|56209.5|56258.5|56208.5|56267.4|56217.4|56255.9|56205.9|17
1637952780000|2021-11-26 18:53:00|56258|56208|56265.5|56215.5|56265.5|56215.5|56256.4|56206.4|10
1637952790000|2021-11-26 18:53:10|56265.9|56215.9|56260.9|56210.9|56268.5|56218.5|56260.9|56210.9|19
1637952800000|2021-11-26 18:53:20|56262.5|56212.5|56274.4|56224.4|56274.4|56224.4|56259.4|56209.4|13
1637952810000|2021-11-26 18:53:30|56274.9|56224.9|56268.5|56218.5|56274.9|56224.9|56265.5|56215.5|19
1637952820000|2021-11-26 18:53:40|56265.9|56215.9|56265.9|56215.9|56268.5|56218.5|56265.5|56215.5|8
1637952830000|2021-11-26 18:53:50|56265.5|56215.5|56270.5|56220.5|56270.5|56220.5|56260.5|56210.5|13
1637952840000|2021-11-26 18:54:00|56275.4|56225.4|56270.5|56220.5|56285.5|56235.5|56270.5|56220.5|6
1637952850000|2021-11-26 18:54:10|56272.5|56222.5|56280.5|56230.5|56280.5|56230.5|56270.5|56220.5|5
1637952860000|2021-11-26 18:54:20|56282.5|56232.5|56280.5|56230.5|56282.5|56232.5|56280.5|56230.5|2
1637952870000|2021-11-26 18:54:30|56275.5|56225.5|56275.5|56225.5|56280.5|56230.5|56275.5|56225.5|5
1637952880000|2021-11-26 18:54:40|56276|56226|56278.5|56228.5|56285.5|56235.5|56276|56226|6
1637952890000|2021-11-26 18:54:50|56280.5|56230.5|56275.5|56225.5|56280.5|56230.5|56275.5|56225.5|5
1637952900000|2021-11-26 18:55:00|56272.5|56222.5|56275.5|56225.5|56280.5|56230.5|56272.5|56222.5|7
1637952910000|2021-11-26 18:55:10|56278.5|56228.5|56275.5|56225.5|56278.5|56228.5|56275.5|56225.5|2
1637952920000|2021-11-26 18:55:20|56280|56230|56275.5|56225.5|56280|56230|56275.5|56225.5|3
1637952930000|2021-11-26 18:55:30|56278.5|56228.5|56280.5|56230.5|56280.5|56230.5|56275.5|56225.5|4
1637952940000|2021-11-26 18:55:40|56281|56231|56290.5|56240.5|56290.5|56240.5|56281|56231|7
1637952950000|2021-11-26 18:55:50|56291|56241|56290.5|56240.5|56295.5|56245.5|56290.5|56240.5|4
1637952970000|2021-11-26 18:56:10|56292.5|56242.5|56295.5|56245.5|56295.5|56245.5|56292.5|56242.5|2
1637952990000|2021-11-26 18:56:30|56290.7|56240.7|56290.5|56240.5|56295.5|56245.5|56290.5|56240.5|8
1637953000000|2021-11-26 18:56:40|56288.5|56238.5|56290.7|56240.7|56290.7|56240.7|56288.5|56238.5|3
1637953010000|2021-11-26 18:56:50|56291.7|56241.7|56290.5|56240.5|56295.5|56245.5|56290.5|56240.5|4
1637953020000|2021-11-26 18:57:00|56288.7|56238.7|56295.5|56245.5|56295.7|56245.7|56288.7|56238.7|10
1637953030000|2021-11-26 18:57:10|56290.5|56240.5|56290.5|56240.5|56290.5|56240.5|56287.7|56237.7|4
1637953040000|2021-11-26 18:57:20|56288.5|56238.5|56290.5|56240.5|56290.5|56240.5|56288.5|56238.5|3
1637953050000|2021-11-26 18:57:30|56291.7|56241.7|56297.2|56247.2|56297.2|56247.2|56290.5|56240.5|22
1637953060000|2021-11-26 18:57:40|56295.5|56245.5|56296.2|56246.2|56300.7|56250.7|56295.4|56245.4|12
1637953070000|2021-11-26 18:57:50|56298.2|56248.2|56314.2|56264.2|56314.2|56264.2|56296.2|56246.2|16
1637953080000|2021-11-26 18:58:00|56313.9|56263.9|56334.7|56284.7|56336.7|56286.7|56313.2|56263.2|21
1637953090000|2021-11-26 18:58:10|56332.7|56282.7|56345.7|56295.7|56346.2|56296.2|56331.2|56281.2|21
1637953100000|2021-11-26 18:58:20|56345.5|56295.5|56332.7|56282.7|56345.5|56295.5|56332.5|56282.5|15
1637953110000|2021-11-26 18:58:30|56334.7|56284.7|56336.2|56286.2|56336.7|56286.7|56334.7|56284.7|8
1637953120000|2021-11-26 18:58:40|56335.7|56285.7|56339.8|56289.8|56342.7|56292.7|56335.7|56285.7|16
1637953130000|2021-11-26 18:58:50|56336.2|56286.2|56336.2|56286.2|56339.8|56289.8|56330.5|56280.5|16
1637953140000|2021-11-26 18:59:00|56339.8|56289.8|56340.3|56290.3|56340.5|56290.5|56335.5|56285.5|17
1637953150000|2021-11-26 18:59:10|56338.8|56288.8|56335.5|56285.5|56338.8|56288.8|56332.5|56282.5|4
1637953160000|2021-11-26 18:59:20|56336.2|56286.2|56337.8|56287.8|56345.5|56295.5|56336.2|56286.2|11
1637953170000|2021-11-26 18:59:30|56331.2|56281.2|56345.5|56295.5|56348.5|56298.5|56331.2|56281.2|14
1637953180000|2021-11-26 18:59:40|56346.7|56296.7|56342.5|56292.5|56350.5|56300.5|56340.7|56290.7|9
1637953190000|2021-11-26 18:59:50|56340.5|56290.5|56340.7|56290.7|56345.5|56295.5|56335.5|56285.5|11
1637953200000|2021-11-26 19:00:00|56341.2|56291.2|56335.5|56285.5|56345.5|56295.5|56335.5|56285.5|8
1637953210000|2021-11-26 19:00:10|56340.5|56290.5|56340.5|56290.5|56340.5|56290.5|56340.5|56290.5|1
1637953220000|2021-11-26 19:00:20|56332.5|56282.5|56305.5|56255.5|56335.5|56285.5|56305.5|56255.5|11
1637953230000|2021-11-26 19:00:30|56308.5|56258.5|56310.5|56260.5|56310.5|56260.5|56302.5|56252.5|7
1637953240000|2021-11-26 19:00:40|56308.5|56258.5|56320.5|56270.5|56320.5|56270.5|56308.5|56258.5|5
1637953250000|2021-11-26 19:00:50|56318.5|56268.5|56320.5|56270.5|56320.5|56270.5|56315.5|56265.5|8
1637953260000|2021-11-26 19:01:00|56328.5|56278.5|56320.5|56270.5|56330.5|56280.5|56320.5|56270.5|8
1637953270000|2021-11-26 19:01:10|56322.5|56272.5|56320.5|56270.5|56322.5|56272.5|56320.5|56270.5|4
1637953280000|2021-11-26 19:01:20|56328.5|56278.5|56330.5|56280.5|56330.5|56280.5|56328.5|56278.5|4
1637953290000|2021-11-26 19:01:30|56325.5|56275.5|56325.5|56275.5|56325.5|56275.5|56325.5|56275.5|1
1637953300000|2021-11-26 19:01:40|56320.5|56270.5|56320.5|56270.5|56320.5|56270.5|56320.5|56270.5|1
1637953320000|2021-11-26 19:02:00|56322.5|56272.5|56325.5|56275.5|56325.5|56275.5|56322.5|56272.5|4
1637953330000|2021-11-26 19:02:10|56322.5|56272.5|56320.5|56270.5|56325.5|56275.5|56320.5|56270.5|3
1637953340000|2021-11-26 19:02:20|56325.5|56275.5|56330.5|56280.5|56330.5|56280.5|56325.5|56275.5|3
1637953350000|2021-11-26 19:02:30|56335.5|56285.5|56335.5|56285.5|56335.5|56285.5|56332.5|56282.5|3
1637953360000|2021-11-26 19:02:40|56338.5|56288.5|56345.5|56295.5|56345.5|56295.5|56338.5|56288.5|4
1637953370000|2021-11-26 19:02:50|56348.5|56298.5|56352.5|56302.5|56355.5|56305.5|56348.5|56298.5|4
1637953380000|2021-11-26 19:03:00|56355.5|56305.5|56352.5|56302.5|56355.5|56305.5|56350.5|56300.5|8
1637953390000|2021-11-26 19:03:10|56350.5|56300.5|56355.5|56305.5|56360.5|56310.5|56350.5|56300.5|8
1637953400000|2021-11-26 19:03:20|56358.5|56308.5|56340.5|56290.5|56358.5|56308.5|56335.5|56285.5|6
1637953410000|2021-11-26 19:03:30|56338.5|56288.5|56338.5|56288.5|56340.5|56290.5|56338.5|56288.5|3
1637953420000|2021-11-26 19:03:40|56340.5|56290.5|56345.5|56295.5|56345.5|56295.5|56340.5|56290.5|3
1637953430000|2021-11-26 19:03:50|56342.5|56292.5|56335.5|56285.5|56345.5|56295.5|56335.5|56285.5|5
1637953440000|2021-11-26 19:04:00|56343.9|56293.9|56358.5|56308.5|56360.5|56310.5|56343.9|56293.9|3
1637953450000|2021-11-26 19:04:10|56360.5|56310.5|56350.5|56300.5|56371.5|56321.5|56350.5|56300.5|11
1637953460000|2021-11-26 19:04:20|56355.5|56305.5|56365.5|56315.5|56365.5|56315.5|56355.5|56305.5|2
1637953470000|2021-11-26 19:04:30|56368.5|56318.5|56365.5|56315.5|56370.5|56320.5|56365.5|56315.5|3
1637953480000|2021-11-26 19:04:40|56362.5|56312.5|56365.5|56315.5|56370.5|56320.5|56360.5|56310.5|8
1637953490000|2021-11-26 19:04:50|56360.5|56310.5|56360.5|56310.5|56362.5|56312.5|56360.5|56310.5|3
1637953500000|2021-11-26 19:05:00|56355.5|56305.5|56350.5|56300.5|56355.5|56305.5|56350.5|56300.5|3
1637953510000|2021-11-26 19:05:10|56348.5|56298.5|56345.5|56295.5|56348.5|56298.5|56345.5|56295.5|2
1637953520000|2021-11-26 19:05:20|56348.5|56298.5|56348.5|56298.5|56348.5|56298.5|56348.5|56298.5|1
1637953530000|2021-11-26 19:05:30|56350.5|56300.5|56355.5|56305.5|56355.5|56305.5|56345.5|56295.5|5
1637953540000|2021-11-26 19:05:40|56360.5|56310.5|56355.5|56305.5|56360.5|56310.5|56355.5|56305.5|2
1637953550000|2021-11-26 19:05:50|56352.5|56302.5|56345.5|56295.5|56352.5|56302.5|56345.5|56295.5|4
1637953560000|2021-11-26 19:06:00|56342.5|56292.5|56335.5|56285.5|56345.5|56295.5|56335.5|56285.5|7
1637953570000|2021-11-26 19:06:10|56325.5|56275.5|56325.5|56275.5|56330.5|56280.5|56325.5|56275.5|9
1637953580000|2021-11-26 19:06:20|56322.5|56272.5|56325.5|56275.5|56325.5|56275.5|56322.5|56272.5|2
1637953590000|2021-11-26 19:06:30|56328.5|56278.5|56325.5|56275.5|56328.5|56278.5|56325.5|56275.5|2
1637953600000|2021-11-26 19:06:40|56330.5|56280.5|56330.5|56280.5|56330.5|56280.5|56330.5|56280.5|1
1637953610000|2021-11-26 19:06:50|56332.5|56282.5|56330.5|56280.5|56335.5|56285.5|56330.5|56280.5|8
1637953630000|2021-11-26 19:07:10|56328.5|56278.5|56330.5|56280.5|56330.5|56280.5|56328.5|56278.5|2
1637953650000|2021-11-26 19:07:30|56322.5|56272.5|56325.5|56275.5|56325.5|56275.5|56322.5|56272.5|2
1637953660000|2021-11-26 19:07:40|56330.5|56280.5|56330.5|56280.5|56330.5|56280.5|56330.5|56280.5|1
1637953670000|2021-11-26 19:07:50|56328.5|56278.5|56330.5|56280.5|56330.5|56280.5|56328.5|56278.5|6
1637953710000|2021-11-26 19:08:30|56332.5|56282.5|56332.5|56282.5|56335.5|56285.5|56330.5|56280.5|5
1637953720000|2021-11-26 19:08:40|56335.5|56285.5|56355.5|56305.5|56355.5|56305.5|56332.5|56282.5|7
1637953750000|2021-11-26 19:09:10|56355.8|56305.8|56365.5|56315.5|56365.5|56315.5|56355.8|56305.8|5
1637953760000|2021-11-26 19:09:20|56370.5|56320.5|56370.5|56320.5|56370.5|56320.5|56370.5|56320.5|1
1637953770000|2021-11-26 19:09:30|56371.5|56321.5|56371.5|56321.5|56371.5|56321.5|56371.5|56321.5|1
1637953780000|2021-11-26 19:09:40|56373.5|56323.5|56373.5|56323.5|56373.5|56323.5|56373.5|56323.5|1
1637953790000|2021-11-26 19:09:50|56371.5|56321.5|56365.5|56315.5|56373.5|56323.5|56362.5|56312.5|7
1637953800000|2021-11-26 19:10:00|56368.5|56318.5|56368.5|56318.5|56370.5|56320.5|56365.5|56315.5|7
1637953810000|2021-11-26 19:10:10|56365.5|56315.5|56365.5|56315.5|56370.5|56320.5|56365.5|56315.5|5
1637953820000|2021-11-26 19:10:20|56368.5|56318.5|56365.5|56315.5|56370.5|56320.5|56365.5|56315.5|6
1637953830000|2021-11-26 19:10:30|56360.5|56310.5|56360.5|56310.5|56360.5|56310.5|56358.5|56308.5|3
1637953840000|2021-11-26 19:10:40|56365.5|56315.5|56365.5|56315.5|56365.5|56315.5|56362.5|56312.5|3
1637953850000|2021-11-26 19:10:50|56360.5|56310.5|56365.5|56315.5|56365.5|56315.5|56360.5|56310.5|3
1637953880000|2021-11-26 19:11:20|56368.5|56318.5|56365.5|56315.5|56368.5|56318.5|56365.5|56315.5|2
1637953890000|2021-11-26 19:11:30|56362.5|56312.5|56360.5|56310.5|56362.5|56312.5|56360.5|56310.5|2
1637953910000|2021-11-26 19:11:50|56358.5|56308.5|56360.5|56310.5|56360.5|56310.5|56355.5|56305.5|4
1637953920000|2021-11-26 19:12:00|56358.5|56308.5|56360.5|56310.5|56360.5|56310.5|56358.5|56308.5|8
1637953950000|2021-11-26 19:12:30|56355.5|56305.5|56363.5|56313.5|56363.5|56313.5|56355.5|56305.5|3
1637953960000|2021-11-26 19:12:40|56375.5|56325.5|56380.5|56330.5|56380.5|56330.5|56375.5|56325.5|2
1637953970000|2021-11-26 19:12:50|56378.5|56328.5|56370.5|56320.5|56380.5|56330.5|56370.5|56320.5|3
1637953980000|2021-11-26 19:13:00|56372.5|56322.5|56370.5|56320.5|56372.5|56322.5|56370.5|56320.5|4
1637953990000|2021-11-26 19:13:10|56371.5|56321.5|56375.5|56325.5|56375.5|56325.5|56370.5|56320.5|3
1637954000000|2021-11-26 19:13:20|56370.5|56320.5|56370.5|56320.5|56370.5|56320.5|56370.5|56320.5|1
1637954010000|2021-11-26 19:13:30|56372.5|56322.5|56370.5|56320.5|56375.5|56325.5|56370.5|56320.5|5
1637954030000|2021-11-26 19:13:50|56375.5|56325.5|56375.5|56325.5|56375.5|56325.5|56375.5|56325.5|1
1637954050000|2021-11-26 19:14:10|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|1
1637954060000|2021-11-26 19:14:20|56370.5|56320.5|56372.5|56322.5|56375.5|56325.5|56370.5|56320.5|6
1637954070000|2021-11-26 19:14:30|56370.5|56320.5|56370.5|56320.5|56372.5|56322.5|56370.5|56320.5|7
1637954090000|2021-11-26 19:14:50|56371.5|56321.5|56370.5|56320.5|56371.5|56321.5|56370.5|56320.5|2
1637954100000|2021-11-26 19:15:00|56368.5|56318.5|56370.5|56320.5|56370.5|56320.5|56365.5|56315.5|3
1637954110000|2021-11-26 19:15:10|56368.5|56318.5|56365.5|56315.5|56370.5|56320.5|56365.5|56315.5|3
1637954120000|2021-11-26 19:15:20|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|1
1637954130000|2021-11-26 19:15:30|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|1
1637954140000|2021-11-26 19:15:40|56356.5|56306.5|56356.5|56306.5|56356.5|56306.5|56356.5|56306.5|1
1637954150000|2021-11-26 19:15:50|56351.5|56301.5|56351.5|56301.5|56351.5|56301.5|56351.5|56301.5|1
1637954160000|2021-11-26 19:16:00|56353|56303|56366.5|56316.5|56366.5|56316.5|56353|56303|3
1637954180000|2021-11-26 19:16:20|56371.5|56321.5|56361.5|56311.5|56371.5|56321.5|56356.5|56306.5|5
1637954190000|2021-11-26 19:16:30|56359.5|56309.5|56356.5|56306.5|56359.5|56309.5|56356.5|56306.5|2
1637954200000|2021-11-26 19:16:40|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|1
1637954240000|2021-11-26 19:17:20|56359.5|56309.5|56329.5|56279.5|56359.5|56309.5|56329.5|56279.5|6
1637954250000|2021-11-26 19:17:30|56331.5|56281.5|56333.5|56283.5|56333.5|56283.5|56329.5|56279.5|6
1637954260000|2021-11-26 19:17:40|56331.5|56281.5|56336.5|56286.5|56336.5|56286.5|56331.5|56281.5|6
1637954270000|2021-11-26 19:17:50|56339.5|56289.5|56336.5|56286.5|56339.5|56289.5|56336.5|56286.5|2
1637954280000|2021-11-26 19:18:00|56333.5|56283.5|56333.5|56283.5|56333.5|56283.5|56331.5|56281.5|5
1637954290000|2021-11-26 19:18:10|56331.5|56281.5|56329.8|56279.8|56332.3|56282.3|56328.3|56278.3|8
1637954300000|2021-11-26 19:18:20|56329.5|56279.5|56321.5|56271.5|56331.5|56281.5|56321.5|56271.5|8
1637954310000|2021-11-26 19:18:30|56316.5|56266.5|56313.5|56263.5|56316.5|56266.5|56311.5|56261.5|8
1637954320000|2021-11-26 19:18:40|56311.5|56261.5|56316.5|56266.5|56316.5|56266.5|56311.5|56261.5|3
1637954330000|2021-11-26 19:18:50|56319.5|56269.5|56323.5|56273.5|56326.5|56276.5|56319.5|56269.5|7
1637954340000|2021-11-26 19:19:00|56326.5|56276.5|56321.5|56271.5|56326.5|56276.5|56321.5|56271.5|2
1637954380000|2021-11-26 19:19:40|56323.5|56273.5|56323.5|56273.5|56323.5|56273.5|56323.5|56273.5|1
1637954390000|2021-11-26 19:19:50|56326.5|56276.5|56326.5|56276.5|56326.5|56276.5|56326.5|56276.5|1
1637954400000|2021-11-26 19:20:00|56321.5|56271.5|56321.5|56271.5|56321.5|56271.5|56321.5|56271.5|1
1637954420000|2021-11-26 19:20:20|56323.5|56273.5|56331.5|56281.5|56331.5|56281.5|56323.5|56273.5|2
1637954430000|2021-11-26 19:20:30|56336.5|56286.5|56336.5|56286.5|56336.5|56286.5|56336.5|56286.5|1
1637954440000|2021-11-26 19:20:40|56341.5|56291.5|56341.5|56291.5|56341.5|56291.5|56341.5|56291.5|1
1637954470000|2021-11-26 19:21:10|56343.1|56293.1|56366.5|56316.5|56366.5|56316.5|56343.1|56293.1|5
1637954480000|2021-11-26 19:21:20|56369.5|56319.5|56386.5|56336.5|56386.5|56336.5|56369.5|56319.5|5
1637954490000|2021-11-26 19:21:30|56383.5|56333.5|56373.5|56323.5|56386.5|56336.5|56373.5|56323.5|10
1637954500000|2021-11-26 19:21:40|56374.1|56324.1|56381.5|56331.5|56383.5|56333.5|56373.5|56323.5|9
1637954510000|2021-11-26 19:21:50|56383.5|56333.5|56381.5|56331.5|56383.5|56333.5|56381.5|56331.5|2
1637954520000|2021-11-26 19:22:00|56382.1|56332.1|56391.5|56341.5|56391.5|56341.5|56382.1|56332.1|8
1637954530000|2021-11-26 19:22:10|56383.5|56333.5|56386.5|56336.5|56386.5|56336.5|56383.5|56333.5|2
1637954540000|2021-11-26 19:22:20|56391.5|56341.5|56386.5|56336.5|56391.5|56341.5|56386.5|56336.5|3
1637954560000|2021-11-26 19:22:40|56391.5|56341.5|56391.5|56341.5|56391.5|56341.5|56391.5|56341.5|1
1637954570000|2021-11-26 19:22:50|56396.5|56346.5|56389.5|56339.5|56396.5|56346.5|56389.5|56339.5|3
1637954580000|2021-11-26 19:23:00|56386.5|56336.5|56376.5|56326.5|56386.5|56336.5|56376.5|56326.5|4
1637954590000|2021-11-26 19:23:10|56381.5|56331.5|56376.5|56326.5|56381.5|56331.5|56376.5|56326.5|7
1637954600000|2021-11-26 19:23:20|56373.5|56323.5|56376.5|56326.5|56376.5|56326.5|56371.5|56321.5|4
1637954610000|2021-11-26 19:23:30|56373.5|56323.5|56373.5|56323.5|56376.5|56326.5|56371.5|56321.5|5
1637954620000|2021-11-26 19:23:40|56376.5|56326.5|56376.5|56326.5|56376.5|56326.5|56376.5|56326.5|1
1637954630000|2021-11-26 19:23:50|56379.5|56329.5|56381.5|56331.5|56383.5|56333.5|56376.5|56326.5|6
1637954640000|2021-11-26 19:24:00|56379.5|56329.5|56371.5|56321.5|56379.5|56329.5|56371.5|56321.5|3
1637954660000|2021-11-26 19:24:20|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|1
1637954670000|2021-11-26 19:24:30|56363.5|56313.5|56353.5|56303.5|56363.5|56313.5|56351.5|56301.5|6
1637954680000|2021-11-26 19:24:40|56351.5|56301.5|56356.5|56306.5|56356.5|56306.5|56351.5|56301.5|7
1637954690000|2021-11-26 19:24:50|56353.5|56303.5|56363.5|56313.5|56363.5|56313.5|56353.5|56303.5|5
1637954700000|2021-11-26 19:25:00|56366.5|56316.5|56363.5|56313.5|56366.5|56316.5|56363.5|56313.5|2
1637954710000|2021-11-26 19:25:10|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|1
1637954720000|2021-11-26 19:25:20|56371.5|56321.5|56373.5|56323.5|56376.5|56326.5|56371.5|56321.5|3
1637954730000|2021-11-26 19:25:30|56371.5|56321.5|56371.5|56321.5|56373.5|56323.5|56371.5|56321.5|3
1637954740000|2021-11-26 19:25:40|56373.5|56323.5|56376.5|56326.5|56376.5|56326.5|56373.5|56323.5|2
1637954750000|2021-11-26 19:25:50|56371.5|56321.5|56376.5|56326.5|56376.5|56326.5|56371.5|56321.5|3
1637954760000|2021-11-26 19:26:00|56373.5|56323.5|56381.5|56331.5|56381.5|56331.5|56373.5|56323.5|3
1637954770000|2021-11-26 19:26:10|56383.5|56333.5|56389.5|56339.5|56389.5|56339.5|56383.5|56333.5|5
1637954780000|2021-11-26 19:26:20|56386.5|56336.5|56383.5|56333.5|56386.5|56336.5|56383.5|56333.5|8
1637954790000|2021-11-26 19:26:30|56381.5|56331.5|56391.5|56341.5|56391.5|56341.5|56381.5|56331.5|3
1637954800000|2021-11-26 19:26:40|56393.5|56343.5|56391.5|56341.5|56396.5|56346.5|56391.5|56341.5|3
1637954810000|2021-11-26 19:26:50|56401.5|56351.5|56401.5|56351.5|56401.5|56351.5|56391.5|56341.5|5
1637954820000|2021-11-26 19:27:00|56399.5|56349.5|56391.5|56341.5|56399.5|56349.5|56391.5|56341.5|3
1637954830000|2021-11-26 19:27:10|56386.5|56336.5|56401.5|56351.5|56403.5|56353.5|56386.5|56336.5|4
1637954840000|2021-11-26 19:27:20|56403.5|56353.5|56401.5|56351.5|56406.5|56356.5|56399.5|56349.5|5
1637954850000|2021-11-26 19:27:30|56403.5|56353.5|56403.5|56353.5|56403.5|56353.5|56401.5|56351.5|3
1637954860000|2021-11-26 19:27:40|56401.5|56351.5|56401.5|56351.5|56401.5|56351.5|56401.5|56351.5|1
1637954870000|2021-11-26 19:27:50|56403.5|56353.5|56403.5|56353.5|56403.5|56353.5|56403.5|56353.5|1
1637954880000|2021-11-26 19:28:00|56406.5|56356.5|56406.5|56356.5|56406.5|56356.5|56406.5|56356.5|1
1637954890000|2021-11-26 19:28:10|56403.5|56353.5|56406.5|56356.5|56411.5|56361.5|56401.5|56351.5|6
1637954900000|2021-11-26 19:28:20|56399.3|56349.3|56391.5|56341.5|56399.3|56349.3|56389.5|56339.5|5
1637954910000|2021-11-26 19:28:30|56393.8|56343.8|56403.5|56353.5|56403.5|56353.5|56393.8|56343.8|5
1637954920000|2021-11-26 19:28:40|56406.5|56356.5|56406.5|56356.5|56406.5|56356.5|56406.5|56356.5|1
1637954930000|2021-11-26 19:28:50|56403.5|56353.5|56399.5|56349.5|56403.5|56353.5|56396.5|56346.5|5
1637954940000|2021-11-26 19:29:00|56401.5|56351.5|56396.5|56346.5|56401.5|56351.5|56396.5|56346.5|3
1637954950000|2021-11-26 19:29:10|56404|56354|56406.5|56356.5|56406.5|56356.5|56404|56354|2
1637954960000|2021-11-26 19:29:20|56401.5|56351.5|56401.5|56351.5|56401.5|56351.5|56401.5|56351.5|1
1637954970000|2021-11-26 19:29:30|56406.5|56356.5|56401.5|56351.5|56409.5|56359.5|56401.5|56351.5|6
1637954980000|2021-11-26 19:29:40|56399.5|56349.5|56401.5|56351.5|56401.5|56351.5|56399.5|56349.5|2
1637954990000|2021-11-26 19:29:50|56403.5|56353.5|56406.5|56356.5|56406.5|56356.5|56403.5|56353.5|8
1637955000000|2021-11-26 19:30:00|56409.5|56359.5|56419.5|56369.5|56421.5|56371.5|56409.5|56359.5|8
1637955010000|2021-11-26 19:30:10|56421.5|56371.5|56432.5|56382.5|56437.5|56387.5|56416.5|56366.5|14
1637955020000|2021-11-26 19:30:20|56430.5|56380.5|56427.5|56377.5|56430.5|56380.5|56427.5|56377.5|2
1637955030000|2021-11-26 19:30:30|56430.5|56380.5|56426.5|56376.5|56430.5|56380.5|56416.5|56366.5|9
1637955040000|2021-11-26 19:30:40|56431.5|56381.5|56429.5|56379.5|56432.5|56382.5|56429.5|56379.5|6
1637955050000|2021-11-26 19:30:50|56426.5|56376.5|56416.5|56366.5|56431.5|56381.5|56416.5|56366.5|7
1637955060000|2021-11-26 19:31:00|56411.5|56361.5|56413.5|56363.5|56413.5|56363.5|56411.5|56361.5|4
1637955070000|2021-11-26 19:31:10|56416.5|56366.5|56416.5|56366.5|56421.5|56371.5|56416.5|56366.5|5
1637955090000|2021-11-26 19:31:30|56417.4|56367.4|56426.5|56376.5|56426.5|56376.5|56417.4|56367.4|2
1637955120000|2021-11-26 19:32:00|56423.5|56373.5|56421.5|56371.5|56426.5|56376.5|56421.5|56371.5|4
1637955130000|2021-11-26 19:32:10|56419.5|56369.5|56421.5|56371.5|56421.5|56371.5|56411.5|56361.5|7
1637955150000|2021-11-26 19:32:30|56423.5|56373.5|56421.5|56371.5|56423.5|56373.5|56421.5|56371.5|2
1637955170000|2021-11-26 19:32:50|56416.5|56366.5|56416.5|56366.5|56416.5|56366.5|56416.5|56366.5|1
1637955180000|2021-11-26 19:33:00|56421.5|56371.5|56421.5|56371.5|56421.5|56371.5|56421.5|56371.5|1
1637955190000|2021-11-26 19:33:10|56423.5|56373.5|56421.5|56371.5|56423.5|56373.5|56421.5|56371.5|2
1637955200000|2021-11-26 19:33:20|56423.5|56373.5|56421.5|56371.5|56423.5|56373.5|56419.5|56369.5|4
1637955210000|2021-11-26 19:33:30|56426.5|56376.5|56426.5|56376.5|56426.5|56376.5|56426.5|56376.5|1
1637955220000|2021-11-26 19:33:40|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|1
1637955230000|2021-11-26 19:33:50|56429.5|56379.5|56431.5|56381.5|56431.5|56381.5|56429.5|56379.5|2
1637955240000|2021-11-26 19:34:00|56429.5|56379.5|56426.5|56376.5|56429.5|56379.5|56421.5|56371.5|4
1637955250000|2021-11-26 19:34:10|56423.5|56373.5|56426.5|56376.5|56426.5|56376.5|56423.5|56373.5|2
1637955260000|2021-11-26 19:34:20|56429.5|56379.5|56431.5|56381.5|56431.5|56381.5|56429.5|56379.5|2
1637955270000|2021-11-26 19:34:30|56429.5|56379.5|56432.5|56382.5|56432.5|56382.5|56429.5|56379.5|7
1637955280000|2021-11-26 19:34:40|56432|56382|56429.5|56379.5|56432|56382|56426.5|56376.5|5
1637955290000|2021-11-26 19:34:50|56426.5|56376.5|56431.5|56381.5|56431.5|56381.5|56426.5|56376.5|2
1637955300000|2021-11-26 19:35:00|56436.5|56386.5|56427.5|56377.5|56437.5|56387.5|56427.5|56377.5|4
1637955310000|2021-11-26 19:35:10|56426.5|56376.5|56426.5|56376.5|56426.5|56376.5|56426.5|56376.5|1
1637955330000|2021-11-26 19:35:30|56423.5|56373.5|56421.5|56371.5|56423.5|56373.5|56421.5|56371.5|2
1637955340000|2021-11-26 19:35:40|56416.5|56366.5|56401.5|56351.5|56416.5|56366.5|56401.5|56351.5|4
1637955350000|2021-11-26 19:35:50|56403.5|56353.5|56396.5|56346.5|56406.5|56356.5|56396.5|56346.5|4
1637955360000|2021-11-26 19:36:00|56399.5|56349.5|56401.5|56351.5|56401.5|56351.5|56399.5|56349.5|2
1637955370000|2021-11-26 19:36:10|56396.5|56346.5|56399.5|56349.5|56401.5|56351.5|56391.5|56341.5|7
1637955380000|2021-11-26 19:36:20|56396.5|56346.5|56401.5|56351.5|56401.5|56351.5|56396.5|56346.5|5
1637955390000|2021-11-26 19:36:30|56403.5|56353.5|56400|56350|56406.5|56356.5|56400|56350|4
1637955400000|2021-11-26 19:36:40|56391.5|56341.5|56381.5|56331.5|56391.5|56341.5|56381.5|56331.5|6
1637955410000|2021-11-26 19:36:50|56386.5|56336.5|56386.5|56336.5|56386.5|56336.5|56386.5|56336.5|1
1637955440000|2021-11-26 19:37:20|56391.5|56341.5|56391.5|56341.5|56391.5|56341.5|56389.5|56339.5|3
1637955450000|2021-11-26 19:37:30|56389.5|56339.5|56389.5|56339.5|56389.5|56339.5|56386.5|56336.5|3
1637955460000|2021-11-26 19:37:40|56391.5|56341.5|56386.5|56336.5|56391.5|56341.5|56386.5|56336.5|3
1637955470000|2021-11-26 19:37:50|56386.9|56336.9|56386.9|56336.9|56386.9|56336.9|56386.9|56336.9|1
1637955480000|2021-11-26 19:38:00|56386.5|56336.5|56391.5|56341.5|56391.5|56341.5|56386.5|56336.5|3
1637955500000|2021-11-26 19:38:20|56396.5|56346.5|56406.5|56356.5|56406.5|56356.5|56396.5|56346.5|3
1637955520000|2021-11-26 19:38:40|56403.5|56353.5|56401.5|56351.5|56403.5|56353.5|56401.5|56351.5|2
1637955530000|2021-11-26 19:38:50|56403.5|56353.5|56406.5|56356.5|56406.5|56356.5|56403.5|56353.5|2
1637955550000|2021-11-26 19:39:10|56403.5|56353.5|56401.5|56351.5|56406.5|56356.5|56401.5|56351.5|4
1637955570000|2021-11-26 19:39:30|56396.5|56346.5|56401.5|56351.5|56401.5|56351.5|56393.5|56343.5|5
1637955580000|2021-11-26 19:39:40|56403.5|56353.5|56406.5|56356.5|56406.5|56356.5|56403.5|56353.5|2
1637955590000|2021-11-26 19:39:50|56401.5|56351.5|56391.5|56341.5|56401.5|56351.5|56391.5|56341.5|3
1637955600000|2021-11-26 19:40:00|56393.5|56343.5|56391.5|56341.5|56393.5|56343.5|56391.5|56341.5|2
1637955610000|2021-11-26 19:40:10|56389.9|56339.9|56381.5|56331.5|56389.9|56339.9|56381.5|56331.5|2
1637955620000|2021-11-26 19:40:20|56381.4|56331.4|56379.5|56329.5|56381.4|56331.4|56376.5|56326.5|3
1637955630000|2021-11-26 19:40:30|56376.5|56326.5|56381.5|56331.5|56381.5|56331.5|56376.5|56326.5|7
1637955640000|2021-11-26 19:40:40|56386.5|56336.5|56386.5|56336.5|56391.5|56341.5|56383.5|56333.5|8
1637955650000|2021-11-26 19:40:50|56381.5|56331.5|56381.5|56331.5|56381.5|56331.5|56376.5|56326.5|4
1637955660000|2021-11-26 19:41:00|56379.5|56329.5|56376.5|56326.5|56379.5|56329.5|56376.5|56326.5|2
1637955670000|2021-11-26 19:41:10|56381.5|56331.5|56381.5|56331.5|56381.5|56331.5|56381.5|56331.5|1
1637955680000|2021-11-26 19:41:20|56386.5|56336.5|56396.5|56346.5|56396.5|56346.5|56386.5|56336.5|3
1637955690000|2021-11-26 19:41:30|56399.5|56349.5|56396.5|56346.5|56399.5|56349.5|56393.5|56343.5|3
1637955710000|2021-11-26 19:41:50|56399.5|56349.5|56396.5|56346.5|56399.5|56349.5|56396.5|56346.5|2
1637955720000|2021-11-26 19:42:00|56399.5|56349.5|56406.5|56356.5|56406.5|56356.5|56399.5|56349.5|2
1637955730000|2021-11-26 19:42:10|56409.5|56359.5|56411.5|56361.5|56411.5|56361.5|56409.5|56359.5|2
1637955740000|2021-11-26 19:42:20|56413.5|56363.5|56416.5|56366.5|56416.5|56366.5|56411.5|56361.5|5
1637955750000|2021-11-26 19:42:30|56413.5|56363.5|56406.5|56356.5|56416.5|56366.5|56406.5|56356.5|11
1637955760000|2021-11-26 19:42:40|56409.5|56359.5|56406.5|56356.5|56409.5|56359.5|56406.5|56356.5|2
1637955770000|2021-11-26 19:42:50|56403.5|56353.5|56353.5|56303.5|56403.5|56353.5|56351.5|56297.4|8
1637955780000|2021-11-26 19:43:00|56356.5|56306.5|56366.5|56316.5|56369.5|56319.5|56356.5|56306.5|11
1637955790000|2021-11-26 19:43:10|56373.5|56323.5|56371.5|56321.5|56376.5|56326.5|56371.5|56321.5|4
1637955800000|2021-11-26 19:43:20|56369.4|56319.4|56343.5|56293.5|56369.4|56319.4|56343.5|56293.5|10
1637955810000|2021-11-26 19:43:30|56346.5|56296.5|56343.5|56293.5|56356.5|56306.5|56343.5|56293.5|7
1637955820000|2021-11-26 19:43:40|56341.5|56291.5|56349.5|56299.5|56361.5|56311.5|56341.5|56291.5|10
1637955830000|2021-11-26 19:43:50|56346.5|56296.5|56351.5|56301.5|56351.5|56301.5|56346.5|56296.5|4
1637955840000|2021-11-26 19:44:00|56349.5|56299.5|56351.5|56301.5|56351.5|56301.5|56346.5|56296.5|5
1637955860000|2021-11-26 19:44:20|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|1
1637955870000|2021-11-26 19:44:30|56343.5|56293.5|56346.5|56296.5|56346.5|56296.5|56343.5|56293.5|2
1637955880000|2021-11-26 19:44:40|56343.5|56293.5|56346.5|56296.5|56346.5|56296.5|56343.5|56293.5|2
1637955890000|2021-11-26 19:44:50|56343.5|56293.5|56341.5|56291.5|56343.5|56293.5|56341.5|56291.5|2
1637955910000|2021-11-26 19:45:10|56343.5|56293.5|56356.5|56306.5|56356.5|56306.5|56343.5|56293.5|4
1637955920000|2021-11-26 19:45:20|56351.5|56301.5|56351.5|56301.5|56351.5|56301.5|56349.5|56299.5|5
1637955930000|2021-11-26 19:45:30|56346.5|56296.5|56343.5|56293.5|56351.5|56301.5|56343.5|56293.5|6
1637955940000|2021-11-26 19:45:40|56341.5|56291.5|56341.5|56291.5|56341.5|56291.5|56341.5|56291.5|1
1637955950000|2021-11-26 19:45:50|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|1
1637955960000|2021-11-26 19:46:00|56341.5|56291.5|56341.5|56291.5|56346.5|56296.5|56341.5|56291.5|7
1637955970000|2021-11-26 19:46:10|56343.5|56293.5|56343.5|56293.5|56346.5|56296.5|56343.5|56293.5|3
1637955980000|2021-11-26 19:46:20|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|56343.5|56293.5|3
1637955990000|2021-11-26 19:46:30|56351.5|56301.5|56346.5|56296.5|56351.5|56301.5|56346.5|56296.5|2
1637956000000|2021-11-26 19:46:40|56341.5|56291.5|56341.5|56291.5|56341.5|56291.5|56341.5|56291.5|1
1637956010000|2021-11-26 19:46:50|56343.5|56293.5|56341.5|56291.5|56343.5|56293.5|56341.5|56291.5|2
1637956020000|2021-11-26 19:47:00|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|1
1637956030000|2021-11-26 19:47:10|56346.5|56296.5|56353.5|56303.5|56356.5|56306.5|56346.5|56296.5|5
1637956040000|2021-11-26 19:47:20|56351.5|56301.5|56351.5|56301.5|56351.5|56301.5|56351.5|56301.5|1
1637956050000|2021-11-26 19:47:30|56349.5|56299.5|56351.5|56301.5|56351.5|56301.5|56349.5|56299.5|4
1637956060000|2021-11-26 19:47:40|56353.5|56303.5|56361.5|56311.5|56361.5|56311.5|56353.5|56303.5|5
1637956080000|2021-11-26 19:48:00|56363.5|56313.5|56366.5|56316.5|56366.5|56316.5|56363.5|56313.5|2
1637956090000|2021-11-26 19:48:10|56369.5|56319.5|56363.5|56313.5|56369.5|56319.5|56363.5|56313.5|3
1637956100000|2021-11-26 19:48:20|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|1
1637956110000|2021-11-26 19:48:30|56363.5|56313.5|56366.5|56316.5|56366.5|56316.5|56361.5|56311.5|4
1637956120000|2021-11-26 19:48:40|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|1
1637956130000|2021-11-26 19:48:50|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|56363.5|56313.5|3
1637956140000|2021-11-26 19:49:00|56363.5|56313.5|56366.5|56316.5|56366.5|56316.5|56361.5|56311.5|4
1637956150000|2021-11-26 19:49:10|56363.5|56313.5|56366.5|56316.5|56366.5|56316.5|56363.5|56313.5|4
1637956160000|2021-11-26 19:49:20|56376.5|56326.5|56381.5|56331.5|56381.5|56331.5|56376.5|56326.5|3
1637956170000|2021-11-26 19:49:30|56383.5|56333.5|56381.5|56331.5|56383.5|56333.5|56381.5|56331.5|4
1637956180000|2021-11-26 19:49:40|56379.5|56329.5|56379.5|56329.5|56379.5|56329.5|56379.5|56329.5|1
1637956190000|2021-11-26 19:49:50|56376.5|56326.5|56376.5|56326.5|56379.5|56329.5|56376.5|56326.5|3
1637956200000|2021-11-26 19:50:00|56373.5|56323.5|56373.5|56323.5|56373.5|56323.5|56373.5|56323.5|1
1637956210000|2021-11-26 19:50:10|56376.5|56326.5|56366.5|56316.5|56376.5|56326.5|56366.5|56316.5|5
1637956250000|2021-11-26 19:50:50|56363.5|56313.5|56366.5|56316.5|56366.5|56316.5|56361.5|56311.5|3
1637956260000|2021-11-26 19:51:00|56371.5|56321.5|56361.5|56311.5|56371.5|56321.5|56361.5|56311.5|3
1637956270000|2021-11-26 19:51:10|56359.5|56309.5|56356.5|56306.5|56359.5|56309.5|56356.5|56306.5|2
1637956300000|2021-11-26 19:51:40|56361.5|56311.5|56371.5|56321.5|56371.5|56321.5|56361.5|56311.5|4
1637956310000|2021-11-26 19:51:50|56369.5|56319.5|56369.5|56319.5|56371.5|56321.5|56366.5|56316.5|7
1637956320000|2021-11-26 19:52:00|56366.5|56316.5|56361.5|56311.5|56366.5|56316.5|56361.5|56311.5|7
1637956330000|2021-11-26 19:52:10|56363.5|56313.5|56361.5|56311.5|56366.5|56316.5|56361.5|56311.5|4
1637956340000|2021-11-26 19:52:20|56363.5|56313.5|56366.5|56316.5|56366.5|56316.5|56363.5|56313.5|2
1637956350000|2021-11-26 19:52:30|56371.5|56321.5|56366.5|56316.5|56371.5|56321.5|56366.5|56316.5|2
1637956370000|2021-11-26 19:52:50|56369.5|56319.5|56371.5|56321.5|56371.5|56321.5|56369.5|56319.5|2
1637956390000|2021-11-26 19:53:10|56369.5|56319.5|56366.5|56316.5|56369.5|56319.5|56366.5|56316.5|2
1637956400000|2021-11-26 19:53:20|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|1
1637956410000|2021-11-26 19:53:30|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|56363.5|56313.5|3
1637956420000|2021-11-26 19:53:40|56363.5|56313.5|56366.5|56316.5|56366.5|56316.5|56363.5|56313.5|4
1637956430000|2021-11-26 19:53:50|56363.5|56313.5|56369.5|56319.5|56369.5|56319.5|56363.5|56313.5|3
1637956440000|2021-11-26 19:54:00|56366.5|56316.5|56366.5|56316.5|56371.5|56321.5|56366.5|56316.5|5
1637956450000|2021-11-26 19:54:10|56363.5|56313.5|56361.5|56311.5|56366.5|56316.5|56361.5|56311.5|6
1637956460000|2021-11-26 19:54:20|56363.5|56313.5|56371.5|56321.5|56371.5|56321.5|56363.5|56313.5|6
1637956470000|2021-11-26 19:54:30|56376.5|56326.5|56383.5|56333.5|56383.5|56333.5|56376.5|56326.5|4
1637956480000|2021-11-26 19:54:40|56381.5|56331.5|56386.5|56336.5|56391.5|56341.5|56381.5|56331.5|10
1637956490000|2021-11-26 19:54:50|56381.5|56331.5|56381.5|56331.5|56381.5|56331.5|56381.5|56331.5|1
1637956500000|2021-11-26 19:55:00|56379.5|56329.5|56366.5|56316.5|56379.5|56329.5|56366.5|56316.5|7
1637956510000|2021-11-26 19:55:10|56369.5|56319.5|56363.5|56313.5|56369.5|56319.5|56363.5|56313.5|3
1637956520000|2021-11-26 19:55:20|56366.5|56316.5|56361.5|56311.5|56366.5|56316.5|56361.5|56311.5|5
1637956530000|2021-11-26 19:55:30|56361.7|56311.7|56361.5|56311.5|56361.7|56311.7|56361.5|56311.5|2
1637956540000|2021-11-26 19:55:40|56356.5|56306.5|56356.5|56306.5|56356.5|56306.5|56356.5|56306.5|1
1637956560000|2021-11-26 19:56:00|56351.5|56301.5|56351.5|56301.5|56351.5|56301.5|56351.5|56301.5|1
1637956580000|2021-11-26 19:56:20|56353.5|56303.5|56353.5|56303.5|56359.5|56309.5|56353.5|56303.5|4
1637956590000|2021-11-26 19:56:30|56356.5|56306.5|56361.5|56311.5|56361.5|56311.5|56351.5|56301.5|9
1637956600000|2021-11-26 19:56:40|56363.5|56313.5|56363.5|56313.5|56366.5|56316.5|56363.5|56313.5|3
1637956610000|2021-11-26 19:56:50|56361.5|56311.5|56361.5|56311.5|56363.5|56313.5|56361.5|56311.5|3
1637956620000|2021-11-26 19:57:00|56363.5|56313.5|56359.5|56309.5|56366.5|56316.5|56359.5|56309.5|10
1637956630000|2021-11-26 19:57:10|56356.5|56306.5|56356.5|56306.5|56356.5|56306.5|56356.5|56306.5|1
1637956650000|2021-11-26 19:57:30|56359.5|56309.5|56361.5|56311.5|56361.5|56311.5|56356.5|56306.5|4
1637956670000|2021-11-26 19:57:50|56359.5|56309.5|56361.5|56311.5|56361.5|56311.5|56359.5|56309.5|2
1637956730000|2021-11-26 19:58:50|56366.5|56316.5|56366.5|56316.5|56369.5|56319.5|56366.5|56316.5|3
1637956740000|2021-11-26 19:59:00|56369.5|56319.5|56371.5|56321.5|56371.5|56321.5|56366.5|56316.5|7
1637956770000|2021-11-26 19:59:30|56373.5|56323.5|56376.5|56326.5|56376.5|56326.5|56373.5|56323.5|2
1638187860000|2021-11-29 12:11:00|56298.5|56248.5|56306.5|56256.5|56308.5|56258.5|56298.5|56248.5|4
1638187870000|2021-11-29 12:11:10|56303.5|56253.5|56318.5|56268.5|56318.5|56268.5|56303.5|56253.5|4
1638187880000|2021-11-29 12:11:20|56323.5|56273.5|56328.5|56278.5|56328.5|56278.5|56323.5|56273.5|2
1638187890000|2021-11-29 12:11:30|56333.5|56283.5|56333.5|56283.5|56333.5|56283.5|56333.5|56283.5|1
1638187900000|2021-11-29 12:11:40|56338.5|56288.5|56333.5|56283.5|56338.5|56288.5|56328.5|56278.5|3
1638187910000|2021-11-29 12:11:50|56338.5|56288.5|56333.5|56283.5|56338.5|56288.5|56333.5|56283.5|2
1638187920000|2021-11-29 12:12:00|56338.5|56288.5|56353.5|56303.5|56353.5|56303.5|56338.5|56288.5|2
1638187930000|2021-11-29 12:12:10|56356.5|56306.5|56388.5|56338.5|56391.5|56341.5|56356.5|56306.5|10
1638187940000|2021-11-29 12:12:20|56383.5|56333.5|56378.5|56328.5|56388.5|56338.5|56378.5|56328.5|4
1638187950000|2021-11-29 12:12:30|56383.5|56333.5|56383.5|56333.5|56383.5|56333.5|56383.5|56333.5|1
1638187960000|2021-11-29 12:12:40|56378.5|56328.5|56363.5|56313.5|56378.5|56328.5|56358.5|56308.5|8
1638187970000|2021-11-29 12:12:50|56358.5|56308.5|56373.5|56323.5|56373.5|56323.5|56358.5|56308.5|10
1638187980000|2021-11-29 12:13:00|56363.5|56313.5|56358.5|56308.5|56363.5|56313.5|56358.5|56308.5|5
1638187990000|2021-11-29 12:13:10|56363.5|56313.5|56353.5|56303.5|56368.5|56318.5|56353.5|56303.5|5
1638188000000|2021-11-29 12:13:20|56356.5|56306.5|56368.5|56318.5|56378.5|56328.5|56356.5|56306.5|7
1638188010000|2021-11-29 12:13:30|56373.5|56323.5|56363.5|56313.5|56373.5|56323.5|56358.5|56308.5|6
1638188020000|2021-11-29 12:13:40|56366.5|56316.5|56363.5|56313.5|56368.5|56318.5|56363.5|56313.5|5
1638188030000|2021-11-29 12:13:50|56358.5|56308.5|56378.5|56328.5|56378.5|56328.5|56358.5|56308.5|4
1638188040000|2021-11-29 12:14:00|56376.5|56326.5|56358.5|56308.5|56376.5|56326.5|56353.5|56303.5|7
1638188050000|2021-11-29 12:14:10|56363.5|56313.5|56373.5|56323.5|56373.5|56323.5|56363.5|56313.5|6
1638188060000|2021-11-29 12:14:20|56378.5|56328.5|56371.5|56321.5|56378.5|56328.5|56368.5|56318.5|6
1638188070000|2021-11-29 12:14:30|56373.5|56323.5|56378.5|56328.5|56378.5|56328.5|56371.5|56321.5|3
1638188080000|2021-11-29 12:14:40|56383.5|56333.5|56383.5|56333.5|56383.5|56333.5|56383.5|56333.5|1
1638188090000|2021-11-29 12:14:50|56386.5|56336.5|56398.5|56348.5|56398.5|56348.5|56383.5|56333.5|6
1638188100000|2021-11-29 12:15:00|56401.5|56351.5|56423.5|56373.5|56428.5|56378.5|56397.6|56347.6|16
1638188110000|2021-11-29 12:15:10|56421.5|56371.5|56423.5|56373.5|56428.5|56378.5|56418.5|56368.5|8
1638188120000|2021-11-29 12:15:20|56428.5|56378.5|56421.5|56371.5|56428.5|56378.5|56418.5|56368.5|5
1638188130000|2021-11-29 12:15:30|56423.5|56373.5|56396.5|56346.5|56428.5|56378.5|56396.5|56346.5|11
1638188140000|2021-11-29 12:15:40|56401.5|56351.5|56391.5|56341.5|56401.5|56351.5|56391.5|56341.5|8
1638188150000|2021-11-29 12:15:50|56401.5|56351.5|56401.5|56351.5|56401.5|56351.5|56396.5|56346.5|10
1638188160000|2021-11-29 12:16:00|56406.5|56356.5|56406.5|56356.5|56411.5|56361.5|56406.5|56356.5|6
1638188170000|2021-11-29 12:16:10|56409.5|56359.5|56404.5|56354.5|56411.5|56361.5|56401.5|56351.5|12
1638188180000|2021-11-29 12:16:20|56401.5|56351.5|56402.5|56352.5|56402.5|56352.5|56401.5|56351.5|2
1638188190000|2021-11-29 12:16:30|56397.5|56347.5|56392.5|56342.5|56402.5|56352.5|56392.5|56342.5|4
1638188200000|2021-11-29 12:16:40|56389|56339|56352.5|56302.5|56389|56339|56345.5|56295.5|12
1638188210000|2021-11-29 12:16:50|56355.5|56305.5|56357.5|56307.5|56362.5|56312.5|56355.5|56305.5|8
1638188220000|2021-11-29 12:17:00|56355.5|56305.5|56356.5|56306.5|56357.5|56307.5|56355.5|56305.5|3
1638188230000|2021-11-29 12:17:10|56359.5|56309.5|56371.5|56321.5|56371.5|56321.5|56359.5|56309.5|7
1638188240000|2021-11-29 12:17:20|56376.5|56326.5|56386.5|56336.5|56386.5|56336.5|56376.5|56326.5|3
1638188250000|2021-11-29 12:17:30|56391.5|56341.5|56381.5|56331.5|56391.5|56341.5|56381.5|56331.5|8
1638188260000|2021-11-29 12:17:40|56386.5|56336.5|56381.5|56331.5|56386.5|56336.5|56376.5|56326.5|10
1638188270000|2021-11-29 12:17:50|56386.5|56336.5|56394.5|56344.5|56394.5|56344.5|56386.5|56336.5|3
1638188280000|2021-11-29 12:18:00|56389.5|56339.5|56391.5|56341.5|56391.5|56341.5|56381.5|56331.5|4
1638188290000|2021-11-29 12:18:10|56386.5|56336.5|56386.5|56336.5|56386.5|56336.5|56386.5|56336.5|1
1638188300000|2021-11-29 12:18:20|56391.5|56341.5|56391.5|56341.5|56396.5|56346.5|56391.5|56341.5|4
1638188310000|2021-11-29 12:18:30|56394.5|56344.5|56394.5|56344.5|56396.5|56346.5|56394.5|56344.5|3
1638188320000|2021-11-29 12:18:40|56386.5|56336.5|56387|56337|56387|56337|56381.5|56331.5|4
1638188330000|2021-11-29 12:18:50|56384|56334|56379|56329|56392|56342|56379|56329|8
1638188340000|2021-11-29 12:19:00|56382|56332|56387|56337|56387|56337|56382|56332|4
1638188350000|2021-11-29 12:19:10|56382|56332|56372|56322|56382|56332|56372|56322|4
1638188360000|2021-11-29 12:19:20|56377|56327|56372|56322|56377|56327|56372|56322|3
1638188370000|2021-11-29 12:19:30|56374|56324|56379.6|56329.6|56382|56332|56374|56324|8
1638188380000|2021-11-29 12:19:40|56380.1|56330.1|56379.6|56329.6|56384.6|56334.6|56379.6|56329.6|7
1638188390000|2021-11-29 12:19:50|56382.1|56332.1|56394.6|56344.6|56394.6|56344.6|56382.1|56332.1|15
1638188400000|2021-11-29 12:20:00|56400|56350|56435.6|56385.6|56440|56390|56400|56350|20
1638188410000|2021-11-29 12:20:10|56440|56390|56435|56385|56440|56390|56435|56385|10
1638188420000|2021-11-29 12:20:20|56432|56382|56430|56380|56432|56382|56425|56375|11
1638188430000|2021-11-29 12:20:30|56425|56375|56435|56385|56435|56385|56425|56375|3
1638188440000|2021-11-29 12:20:40|56434|56384|56430|56380|56434|56384|56425|56375|6
1638188450000|2021-11-29 12:20:50|56430.6|56380.6|56425|56375|56435|56385|56425|56375|4
1638188460000|2021-11-29 12:21:00|56427|56377|56450|56400|56450|56400|56425|56375|8
1638188470000|2021-11-29 12:21:10|56450.6|56400.6|56455|56405|56460|56410|56450|56400|10
1638188480000|2021-11-29 12:21:20|56450|56400|56445|56395|56455|56405|56445|56395|5
1638188490000|2021-11-29 12:21:30|56445.1|56395.1|56440|56390|56452|56402|56440|56390|6
1638188500000|2021-11-29 12:21:40|56435|56385|56465|56415|56465|56415|56435|56385|10
1638188510000|2021-11-29 12:21:50|56460|56410|56455|56405|56465|56415|56455|56405|8
1638188520000|2021-11-29 12:22:00|56450|56400|56455|56405|56455|56405|56450|56400|3
1638188530000|2021-11-29 12:22:10|56450|56400|56449|56399|56455|56405|56449|56399|4
1638188540000|2021-11-29 12:22:20|56450.6|56400.6|56456|56406|56459|56409|56450.6|56400.6|7
1638188550000|2021-11-29 12:22:30|56454|56404|56454|56404|56459|56409|56454|56404|7
1638188560000|2021-11-29 12:22:40|56455.1|56405.1|56454|56404|56459|56409|56454|56404|5
1638188570000|2021-11-29 12:22:50|56449|56399|56445.1|56395.1|56449|56399|56444|56394|5
1638188580000|2021-11-29 12:23:00|56449|56399|56446|56396|56449|56399|56444|56394|8
1638188590000|2021-11-29 12:23:10|56449|56399|56449|56399|56449|56399|56444|56394|5
1638188600000|2021-11-29 12:23:20|56450|56400|56450|56400|56450|56400|56445|56395|4
1638188610000|2021-11-29 12:23:30|56447|56397|56445|56395|56450|56400|56445|56395|4
1638188620000|2021-11-29 12:23:40|56440|56390|56435|56385|56440|56390|56430|56380|6
1638188630000|2021-11-29 12:23:50|56440|56390|56450|56400|56450|56400|56440|56390|7
1638188640000|2021-11-29 12:24:00|56449|56399|56460|56410|56460|56410|56440|56390|8
1638188650000|2021-11-29 12:24:10|56465|56415|56465|56415|56465|56415|56465|56415|1
1638188660000|2021-11-29 12:24:20|56470|56420|56460|56410|56470|56420|56460|56410|8
1638188670000|2021-11-29 12:24:30|56461.1|56411.1|56455|56405|56470|56420|56455|56405|9
1638188680000|2021-11-29 12:24:40|56450|56400|56440|56390|56450|56400|56440|56390|3
1638188690000|2021-11-29 12:24:50|56435|56385|56445|56395|56445|56395|56435|56385|5
1638188700000|2021-11-29 12:25:00|56444|56394|56446.6|56396.6|56446.6|56396.6|56435|56385|8
1638188710000|2021-11-29 12:25:10|56448.6|56398.6|56450|56400|56451.6|56401.6|56447|56397|6
1638188720000|2021-11-29 12:25:20|56452.6|56402.6|56460|56410|56460|56410|56452.6|56402.6|4
1638188730000|2021-11-29 12:25:30|56461|56411|56446|56396|56461|56411|56446|56396|6
1638188740000|2021-11-29 12:25:40|56448|56398|56456|56406|56456|56406|56448|56398|4
1638188750000|2021-11-29 12:25:50|56451|56401|56446|56396|56451|56401|56446|56396|2
1638188760000|2021-11-29 12:26:00|56448.6|56398.6|56461|56411|56461|56411|56448.6|56398.6|4
1638188770000|2021-11-29 12:26:10|56460|56410|56446|56396|56460|56410|56446|56396|3
1638188780000|2021-11-29 12:26:20|56451|56401|56446|56396|56451|56401|56446|56396|2
1638188790000|2021-11-29 12:26:30|56444.5|56394.5|56431|56381|56444.5|56394.5|56431|56381|3
1638188800000|2021-11-29 12:26:40|56433|56383|56437|56387|56437|56387|56431|56381|5
1638188810000|2021-11-29 12:26:50|56442|56392|56442|56392|56442|56392|56442|56392|1
1638188820000|2021-11-29 12:27:00|56444|56394|56462|56412|56462|56412|56444|56394|8
1638188830000|2021-11-29 12:27:10|56459|56409|56457|56407|56459|56409|56457|56407|2
1638188850000|2021-11-29 12:27:30|56462|56412|56472|56422|56472|56422|56462|56412|3
1638188860000|2021-11-29 12:27:40|56467|56417|56457|56407|56467|56417|56457|56407|5
1638188870000|2021-11-29 12:27:50|56452|56402|56447|56397|56452|56402|56442|56392|7
1638188880000|2021-11-29 12:28:00|56444|56394|56442|56392|56444|56394|56437|56387|5
1638188890000|2021-11-29 12:28:10|56447|56397|56452|56402|56452|56402|56447|56397|2
1638188910000|2021-11-29 12:28:30|56449.5|56399.5|56442|56392|56449.5|56399.5|56442|56392|4
1638188920000|2021-11-29 12:28:40|56448.6|56398.6|56457|56407|56462|56412|56448.6|56398.6|3
1638188930000|2021-11-29 12:28:50|56459|56409|56472|56422|56472|56422|56459|56409|3
1638188940000|2021-11-29 12:29:00|56469|56419|56467|56417|56469|56419|56462|56412|5
1638188950000|2021-11-29 12:29:10|56467.1|56417.1|56472|56422|56472|56422|56467.1|56417.1|2
1638188960000|2021-11-29 12:29:20|56467|56417|56462|56412|56472|56422|56462|56412|4
1638188970000|2021-11-29 12:29:30|56457|56407|56452|56402|56457|56407|56452|56402|2
1638188980000|2021-11-29 12:29:40|56447|56397|56452|56402|56457|56407|56447|56397|6
1638189000000|2021-11-29 12:30:00|56451.6|56401.6|56454.6|56404.6|56457.6|56407.6|56447|56397|16
1638189010000|2021-11-29 12:30:10|56452.6|56402.6|56456.7|56406.7|56456.7|56406.7|56447.6|56397.6|15
1638189020000|2021-11-29 12:30:20|56457.1|56407.1|56457.1|56407.1|56458.1|56408.1|56444|56394|16
1638189030000|2021-11-29 12:30:30|56456|56406|56464.1|56414.1|56464.1|56414.1|56444.1|56394.1|23
1638189040000|2021-11-29 12:30:40|56464.6|56414.6|56459.5|56409.5|56465.1|56415.1|56458.1|56408.1|21
1638189050000|2021-11-29 12:30:50|56457.1|56407.1|56437.1|56387.1|56457.1|56407.1|56432.1|56382.1|18
1638189060000|2021-11-29 12:31:00|56438.6|56388.6|56441.1|56391.1|56441.1|56391.1|56432.6|56382.6|16
1638189070000|2021-11-29 12:31:10|56441.6|56391.6|56432.1|56382.1|56441.6|56391.6|56427.1|56377.1|22
1638189080000|2021-11-29 12:31:20|56432.6|56382.6|56432.1|56382.1|56437.1|56387.1|56431.1|56381.1|15
1638189090000|2021-11-29 12:31:30|56432.6|56382.6|56439.1|56389.1|56442.1|56392.1|56432.6|56382.6|19
1638189100000|2021-11-29 12:31:40|56438.6|56388.6|56444.1|56394.1|56444.1|56394.1|56434.5|56384.5|11
1638189110000|2021-11-29 12:31:50|56440.6|56390.6|56442.6|56392.6|56447.6|56397.6|56440.6|56390.6|12
1638189120000|2021-11-29 12:32:00|56443.1|56393.1|56437.6|56387.6|56443.1|56393.1|56437.6|56387.6|9
1638189130000|2021-11-29 12:32:10|56439.6|56389.6|56442.2|56392.2|56442.2|56392.2|56439.6|56389.6|2
1638189140000|2021-11-29 12:32:20|56443.7|56393.7|56446.6|56396.6|56447.6|56397.6|56443.7|56393.7|6
1638189150000|2021-11-29 12:32:30|56445.6|56395.6|56437.1|56387.1|56446.6|56396.6|56437.1|56387.1|10
1638189160000|2021-11-29 12:32:40|56436.6|56386.6|56422.6|56372.6|56436.6|56386.6|56422.6|56372.6|14
1638189170000|2021-11-29 12:32:50|56421.6|56371.6|56412.1|56362.1|56421.6|56371.6|56402.1|56352.1|16
1638189180000|2021-11-29 12:33:00|56412.6|56362.6|56417.1|56367.1|56417.1|56367.1|56412.1|56362.1|19
1638189190000|2021-11-29 12:33:10|56417.6|56367.6|56427.1|56377.1|56427.1|56377.1|56417.6|56367.6|4
1638189200000|2021-11-29 12:33:20|56428.1|56378.1|56437.1|56387.1|56437.1|56387.1|56428.1|56378.1|4
1638189210000|2021-11-29 12:33:30|56438.6|56388.6|56447.1|56397.1|56447.1|56397.1|56438.6|56388.6|3
1638189220000|2021-11-29 12:33:40|56446.6|56396.6|56437.1|56387.1|56447.1|56397.1|56437.1|56387.1|12
1638189230000|2021-11-29 12:33:50|56437.6|56387.6|56442.1|56392.1|56442.1|56392.1|56437.6|56387.6|3
1638189240000|2021-11-29 12:34:00|56442.6|56392.6|56442.1|56392.1|56447.1|56397.1|56442.1|56392.1|14
1638189250000|2021-11-29 12:34:10|56443.1|56393.1|56448.1|56398.1|56448.1|56398.1|56443.1|56393.1|8
1638189260000|2021-11-29 12:34:20|56447.6|56397.6|56447.1|56397.1|56447.6|56397.6|56442.2|56392.2|7
1638189270000|2021-11-29 12:34:30|56446.6|56396.6|56442.6|56392.6|56452.1|56402.1|56442.6|56392.6|13
1638189280000|2021-11-29 12:34:40|56443.6|56393.6|56442.1|56392.1|56443.6|56393.6|56437.6|56387.6|11
1638189290000|2021-11-29 12:34:50|56443.6|56393.6|56452.1|56402.1|56453.6|56403.6|56441.1|56391.1|23
1638189300000|2021-11-29 12:35:00|56455.1|56405.1|56459.1|56409.1|56459.1|56409.1|56452.1|56402.1|14
1638189310000|2021-11-29 12:35:10|56456.1|56406.1|56457.1|56407.1|56457.1|56407.1|56455.1|56405.1|7
1638189320000|2021-11-29 12:35:20|56456.6|56406.6|56459.5|56409.5|56467.6|56417.6|56456.6|56406.6|19
1638189330000|2021-11-29 12:35:30|56457.6|56407.6|56451|56401|56458|56408|56447.6|56397.6|14
1638189340000|2021-11-29 12:35:40|56450.5|56400.5|56427.6|56377.6|56452.6|56402.6|56427.6|56377.6|18
1638189350000|2021-11-29 12:35:50|56428.6|56378.6|56432.6|56382.6|56433.1|56383.1|56428.6|56378.6|12
1638189360000|2021-11-29 12:36:00|56434.1|56384.1|56414|56364|56434.7|56384.7|56413.7|56363.7|15
1638189370000|2021-11-29 12:36:10|56412.6|56362.6|56406.6|56356.6|56414.6|56364.6|56404|56354|7
1638189380000|2021-11-29 12:36:20|56407.1|56357.1|56451.6|56401.6|56457.1|56407.1|56406.6|56356.6|15
1638189390000|2021-11-29 12:36:30|56452.6|56402.6|56447.1|56397.1|56457.1|56407.1|56446.6|56396.6|11
1638189400000|2021-11-29 12:36:40|56446.1|56396.1|56446.6|56396.6|56447.1|56397.1|56446.1|56396.1|6
1638189410000|2021-11-29 12:36:50|56447.1|56397.1|56441.1|56391.1|56447.1|56397.1|56441.1|56391.1|7
1638189420000|2021-11-29 12:37:00|56441.6|56391.6|56432.6|56382.6|56447.1|56397.1|56432.1|56382.1|13
1638189430000|2021-11-29 12:37:10|56435.1|56385.1|56431.1|56381.1|56436.1|56386.1|56430.6|56380.6|10
1638189440000|2021-11-29 12:37:20|56430.1|56380.1|56431.1|56381.1|56432.1|56382.1|56428|56378|10
1638189450000|2021-11-29 12:37:30|56431.6|56381.6|56427.1|56377.1|56432.1|56382.1|56427.1|56377.1|7
1638189460000|2021-11-29 12:37:40|56427.6|56377.6|56421.6|56371.6|56431.6|56381.6|56421.6|56371.6|16
1638189470000|2021-11-29 12:37:50|56421.1|56371.1|56426.1|56376.1|56427.1|56377.1|56421.1|56371.1|13
1638189480000|2021-11-29 12:38:00|56426.6|56376.6|56427.6|56377.6|56427.6|56377.6|56422.1|56372.1|10
1638189490000|2021-11-29 12:38:10|56428.1|56378.1|56422.1|56372.1|56428.6|56378.6|56422.1|56372.1|5
1638189500000|2021-11-29 12:38:20|56422.6|56372.6|56421.1|56371.1|56424.6|56374.6|56421.1|56371.1|12
1638189510000|2021-11-29 12:38:30|56418.6|56368.6|56423.1|56373.1|56423.1|56373.1|56415.1|56365.1|12
1638189520000|2021-11-29 12:38:40|56423.6|56373.6|56431.6|56381.6|56432.6|56382.6|56423.6|56373.6|8
1638189530000|2021-11-29 12:38:50|56430.6|56380.6|56431.6|56381.6|56432.6|56382.6|56425.6|56375.6|10
1638189540000|2021-11-29 12:39:00|56431.1|56381.1|56442.6|56392.6|56442.7|56392.7|56429.6|56379.6|15
1638189550000|2021-11-29 12:39:10|56443.1|56393.1|56437.1|56387.1|56444.6|56394.6|56437.1|56387.1|7
1638189560000|2021-11-29 12:39:20|56438.6|56388.6|56437.6|56387.6|56442.6|56392.6|56437.6|56387.6|14
1638189570000|2021-11-29 12:39:30|56438.1|56388.1|56427.6|56377.6|56438.6|56388.6|56427.6|56377.6|12
1638189600000|2021-11-29 12:40:00|56429.1|56379.1|56442.6|56392.6|56444.6|56394.6|56429.1|56379.1|15
1638189620000|2021-11-29 12:40:20|56445.1|56395.1|56437.6|56387.6|56445.2|56395.2|56437.6|56387.6|5
1638189630000|2021-11-29 12:40:30|56437.1|56387.1|56441.1|56391.1|56441.6|56391.6|56431.6|56381.6|14
1638189640000|2021-11-29 12:40:40|56441.6|56391.6|56441.6|56391.6|56442.6|56392.6|56440.6|56390.6|5
1638189650000|2021-11-29 12:40:50|56442.1|56392.1|56442.6|56392.6|56442.6|56392.6|56442.1|56392.1|2
1638189660000|2021-11-29 12:41:00|56443.6|56393.6|56442.6|56392.6|56443.6|56393.6|56442.6|56392.6|2
1638189670000|2021-11-29 12:41:10|56444.6|56394.6|56447.1|56397.1|56447.1|56397.1|56444.6|56394.6|5
1638189680000|2021-11-29 12:41:20|56449.1|56399.1|56447.6|56397.6|56449.1|56399.1|56447.6|56397.6|2
1638189690000|2021-11-29 12:41:30|56448.1|56398.1|56447.6|56397.6|56452.6|56402.6|56447.6|56397.6|9
1638189700000|2021-11-29 12:41:40|56446.1|56396.1|56453.1|56403.1|56453.1|56403.1|56437.6|56387.6|12
1638189710000|2021-11-29 12:41:50|56452.1|56402.1|56472.1|56422.1|56489.7|56439.7|56451.1|56401.1|19
1638189720000|2021-11-29 12:42:00|56474.1|56424.1|56462.1|56412.1|56477.6|56427.6|56462.1|56412.1|21
1638189730000|2021-11-29 12:42:10|56457.1|56407.1|56463.1|56413.1|56463.1|56413.1|56457.1|56407.1|21
1638189740000|2021-11-29 12:42:20|56463.6|56413.6|56467.6|56417.6|56467.6|56417.6|56462|56412|16
1638189750000|2021-11-29 12:42:30|56469.7|56419.7|56477.1|56427.1|56477.1|56427.1|56467.1|56417.1|14
1638189760000|2021-11-29 12:42:40|56477.6|56427.6|56480.7|56430.7|56480.7|56430.7|56477.6|56427.6|6
1638189770000|2021-11-29 12:42:50|56482.1|56432.1|56485.1|56435.1|56489.1|56439.1|56482.1|56432.1|12
1638189780000|2021-11-29 12:43:00|56485.6|56435.6|56499.1|56449.1|56502.1|56452.1|56485.6|56435.6|31
1638189790000|2021-11-29 12:43:10|56497.1|56447.1|56492.1|56442.1|56500.2|56450.2|56488.1|56438.1|17
1638189800000|2021-11-29 12:43:20|56491.6|56441.6|56472.1|56422.1|56491.6|56441.6|56472.1|56422.1|17
1638189810000|2021-11-29 12:43:30|56471.1|56421.1|56462.1|56412.1|56471.1|56421.1|56460.1|56410.1|17
1638189820000|2021-11-29 12:43:40|56461.6|56411.6|56461.1|56411.1|56462.1|56412.1|56457.1|56407.1|13
1638189830000|2021-11-29 12:43:50|56462.1|56412.1|56450.6|56400.6|56462.1|56412.1|56450.6|56400.6|11
1638189840000|2021-11-29 12:44:00|56451.1|56401.1|56457.1|56407.1|56457.1|56407.1|56447.1|56397.1|19
1638189850000|2021-11-29 12:44:10|56459.1|56409.1|56454.1|56404.1|56459.1|56409.1|56452.1|56402.1|11
1638189860000|2021-11-29 12:44:20|56454.6|56404.6|56457.1|56407.1|56458.1|56408.1|56451.6|56401.6|12
1638189870000|2021-11-29 12:44:30|56456.1|56406.1|56459.1|56409.1|56459.1|56409.1|56454.7|56404.7|13
1638189880000|2021-11-29 12:44:40|56458.1|56408.1|56457.1|56407.1|56459.1|56409.1|56457.1|56407.1|3
1638189890000|2021-11-29 12:44:50|56456.6|56406.6|56457.1|56407.1|56457.1|56407.1|56455.6|56405.6|4
1638189900000|2021-11-29 12:45:00|56458.6|56408.6|56460|56410|56461.7|56411.7|56458.6|56408.6|5
1638189910000|2021-11-29 12:45:10|56459.2|56409.2|56452.7|56402.7|56459.2|56409.2|56452.2|56402.2|18
1638189920000|2021-11-29 12:45:20|56453.2|56403.2|56446.7|56396.7|56455.5|56405.5|56446.7|56396.7|9
1638189930000|2021-11-29 12:45:30|56446|56396|56456.1|56406.1|56456.1|56406.1|56444.2|56394.2|12
1638189940000|2021-11-29 12:45:40|56456.7|56406.7|56456.6|56406.6|56462.2|56412.2|56455.6|56405.6|17
1638189950000|2021-11-29 12:45:50|56456.1|56406.1|56456.6|56406.6|56456.6|56406.6|56456.1|56406.1|2
1638189960000|2021-11-29 12:46:00|56456.7|56406.7|56452.2|56402.2|56457.2|56407.2|56452.2|56402.2|10
1638189970000|2021-11-29 12:46:10|56451.7|56401.7|56452.2|56402.2|56452.2|56402.2|56451.6|56401.6|4
1638189980000|2021-11-29 12:46:20|56453.2|56403.2|56457.2|56407.2|56457.2|56407.2|56453.2|56403.2|5
1638189990000|2021-11-29 12:46:30|56456.7|56406.7|56462.2|56412.2|56462.2|56412.2|56452.2|56402.2|7
1638190000000|2021-11-29 12:46:40|56462.1|56412.1|56462.1|56412.1|56462.1|56412.1|56462.1|56412.1|1
1638190010000|2021-11-29 12:46:50|56461.6|56411.6|56456.1|56406.1|56462.1|56412.1|56456.1|56406.1|14
1638190020000|2021-11-29 12:47:00|56456.6|56406.6|56462.1|56412.1|56462.1|56412.1|56456.6|56406.6|8
1638190030000|2021-11-29 12:47:10|56461|56411|56454.7|56404.7|56461|56411|56452.7|56402.7|10
1638190040000|2021-11-29 12:47:20|56454.2|56404.2|56437.1|56387.1|56454.2|56404.2|56436.1|56386.1|12
1638190060000|2021-11-29 12:47:40|56437.6|56387.6|56442.1|56392.1|56442.1|56392.1|56437.1|56387.1|7
1638190070000|2021-11-29 12:47:50|56444.1|56394.1|56423.5|56373.5|56447.1|56397.1|56417.1|56367.1|25
1638190080000|2021-11-29 12:48:00|56420.1|56370.1|56412.1|56362.1|56422.1|56372.1|56412.1|56362.1|14
1638190090000|2021-11-29 12:48:10|56412.6|56362.6|56415.1|56365.1|56424.7|56374.7|56412.6|56362.6|22
1638190100000|2021-11-29 12:48:20|56415.6|56365.6|56372.6|56322.6|56415.6|56365.6|56372.1|56322.1|28
1638190110000|2021-11-29 12:48:30|56372.1|56322.1|56387.1|56337.1|56388.6|56338.6|56372.1|56322.1|18
1638190120000|2021-11-29 12:48:40|56386.1|56336.1|56377.1|56327.1|56386.1|56336.1|56361.1|56311.1|22
1638190130000|2021-11-29 12:48:50|56376.1|56326.1|56358.1|56308.1|56376.1|56326.1|56358.1|56308.1|19
1638190140000|2021-11-29 12:49:00|56356.6|56306.6|56357.1|56307.1|56357.1|56307.1|56345|56295|20
1638190150000|2021-11-29 12:49:10|56356.6|56306.6|56356.7|56306.7|56357.1|56307.1|56352.1|56302.1|15
1638190160000|2021-11-29 12:49:20|56357.1|56307.1|56352.5|56302.5|56362.1|56312.1|56352.5|56302.5|10
1638190170000|2021-11-29 12:49:30|56355.1|56305.1|56347.1|56297.1|56355.1|56305.1|56347.1|56297.1|6
1638190180000|2021-11-29 12:49:40|56346.1|56296.1|56342.1|56292.1|56348.1|56298.1|56340.1|56290.1|13
1638190190000|2021-11-29 12:49:50|56342.6|56292.6|56352.6|56302.6|56352.6|56302.6|56342.6|56292.6|6
1638190200000|2021-11-29 12:50:00|56352.1|56302.1|56347.6|56297.6|56352.1|56302.1|56346.6|56296.6|5
1638190210000|2021-11-29 12:50:10|56348.1|56298.1|56337.6|56287.6|56352.6|56302.6|56335|56285|16
1638190220000|2021-11-29 12:50:20|56337.1|56287.1|56332.6|56282.6|56337.6|56287.6|56332.6|56282.6|12
1638190230000|2021-11-29 12:50:30|56335.1|56285.1|56342.6|56292.6|56347.6|56297.6|56335.1|56285.1|11
1638190240000|2021-11-29 12:50:40|56341.1|56291.1|56346.6|56296.6|56347.6|56297.6|56341.1|56291.1|16
1638190250000|2021-11-29 12:50:50|56347.1|56297.1|56367.6|56317.6|56367.6|56317.6|56347.1|56297.1|10
1638190260000|2021-11-29 12:51:00|56368.1|56318.1|56371.6|56321.6|56371.6|56321.6|56366.2|56316.2|8
1638190270000|2021-11-29 12:51:10|56372.6|56322.6|56381.6|56331.6|56382.6|56332.6|56372.6|56322.6|16
1638190280000|2021-11-29 12:51:20|56381.1|56331.1|56376.6|56326.6|56381.1|56331.1|56374.6|56324.6|8
1638190290000|2021-11-29 12:51:30|56375.6|56325.6|56375.1|56325.1|56378.1|56328.1|56374.6|56324.6|10
1638190300000|2021-11-29 12:51:40|56372.6|56322.6|56367.6|56317.6|56377.6|56327.6|56367.6|56317.6|10
1638190310000|2021-11-29 12:51:50|56370.7|56320.7|56371.6|56321.6|56372.6|56322.6|56370.7|56320.7|5
1638190320000|2021-11-29 12:52:00|56372.1|56322.1|56372.6|56322.6|56377.6|56327.6|56371.1|56321.1|11
1638190330000|2021-11-29 12:52:10|56372.1|56322.1|56372.6|56322.6|56372.6|56322.6|56367.6|56317.6|12
1638190340000|2021-11-29 12:52:20|56372.1|56322.1|56377.6|56327.6|56377.6|56327.6|56372.1|56322.1|8
1638190350000|2021-11-29 12:52:30|56378.6|56328.6|56376.6|56326.6|56378.6|56328.6|56376.6|56326.6|6
1638190360000|2021-11-29 12:52:40|56377.1|56327.1|56377.6|56327.6|56377.6|56327.6|56376.6|56326.6|6
1638190380000|2021-11-29 12:53:00|56376.6|56326.6|56376.6|56326.6|56377.6|56327.6|56374.2|56324.2|15
1638190390000|2021-11-29 12:53:10|56376.1|56326.1|56381.6|56331.6|56381.6|56331.6|56375.6|56325.6|15
1638190400000|2021-11-29 12:53:20|56382.1|56332.1|56382.1|56332.1|56387.1|56337.1|56382.1|56332.1|5
1638190410000|2021-11-29 12:53:30|56381.6|56331.6|56382.1|56332.1|56387.1|56337.1|56381.6|56331.6|8
1638190430000|2021-11-29 12:53:50|56380|56330|56382.1|56332.1|56382.1|56332.1|56380|56330|13
1638190450000|2021-11-29 12:54:10|56383.6|56333.6|56388.1|56338.1|56388.1|56338.1|56383.6|56333.6|4
1638190460000|2021-11-29 12:54:20|56391.2|56341.2|56402.6|56352.6|56402.6|56352.6|56390.1|56340.1|14
1638190470000|2021-11-29 12:54:30|56403.1|56353.1|56397.6|56347.6|56409.1|56359.1|56397.6|56347.6|10
1638190490000|2021-11-29 12:54:50|56398.6|56348.6|56389.1|56339.1|56398.6|56348.6|56386.6|56336.6|7
1638190500000|2021-11-29 12:55:00|56388.6|56338.6|56400.6|56350.6|56407.1|56357.1|56386.1|56336.1|17
1638190510000|2021-11-29 12:55:10|56401.1|56351.1|56402.1|56352.1|56407.1|56357.1|56401.1|56351.1|6
1638190520000|2021-11-29 12:55:20|56402.6|56352.6|56405.6|56355.6|56406.1|56356.1|56397.1|56347.1|10
1638190530000|2021-11-29 12:55:30|56407.1|56357.1|56422.1|56372.1|56423.2|56373.2|56406.1|56356.1|19
1638190540000|2021-11-29 12:55:40|56417.1|56367.1|56412.1|56362.1|56417.1|56367.1|56412.1|56362.1|13
1638190550000|2021-11-29 12:55:50|56411.1|56361.1|56412.1|56362.1|56412.1|56362.1|56407.7|56357.7|6
1638190560000|2021-11-29 12:56:00|56411.6|56361.6|56422.6|56372.6|56423.2|56373.2|56411.1|56361.1|18
1638190570000|2021-11-29 12:56:10|56417.1|56367.1|56427.1|56377.1|56427.1|56377.1|56417.1|56367.1|9
1638190580000|2021-11-29 12:56:20|56426|56376|56422.1|56372.1|56427.1|56377.1|56422.1|56372.1|10
1638190590000|2021-11-29 12:56:30|56421.6|56371.6|56427.1|56377.1|56427.1|56377.1|56421.1|56371.1|5
1638190610000|2021-11-29 12:56:50|56427.2|56377.2|56407.2|56357.2|56427.2|56377.2|56407.2|56357.2|8
1638190620000|2021-11-29 12:57:00|56406.7|56356.7|56407.2|56357.2|56407.2|56357.2|56406.7|56356.7|2
1638190630000|2021-11-29 12:57:10|56409.2|56359.2|56407.7|56357.7|56411.7|56361.7|56406.7|56356.7|10
1638190640000|2021-11-29 12:57:20|56406.7|56356.7|56406.7|56356.7|56407.2|56357.2|56406.7|56356.7|5
1638190650000|2021-11-29 12:57:30|56408.7|56358.7|56417.2|56367.2|56417.2|56367.2|56408.7|56358.7|6
1638190660000|2021-11-29 12:57:40|56418.7|56368.7|56422.5|56372.5|56426.7|56376.7|56418.7|56368.7|14
1638190670000|2021-11-29 12:57:50|56421.7|56371.7|56432.7|56382.7|56433.2|56383.2|56421.7|56371.7|19
1638190680000|2021-11-29 12:58:00|56433.2|56383.2|56432.2|56382.2|56436.7|56386.7|56432.2|56382.2|16
1638190690000|2021-11-29 12:58:10|56432.7|56382.7|56421.7|56371.7|56432.7|56382.7|56421.7|56371.7|6
1638190700000|2021-11-29 12:58:20|56422.2|56372.2|56436.1|56386.1|56436.1|56386.1|56422.2|56372.2|9
1638190710000|2021-11-29 12:58:30|56435|56385|56436.7|56386.7|56436.7|56386.7|56433.2|56383.2|10
1638190720000|2021-11-29 12:58:40|56437.7|56387.7|56446.7|56396.7|56446.7|56396.7|56437.7|56387.7|6
1638190730000|2021-11-29 12:58:50|56447.2|56397.2|56447.2|56397.2|56449.2|56399.2|56446.7|56396.7|14
1638190740000|2021-11-29 12:59:00|56444.5|56394.5|56438|56388|56444.5|56394.5|56436.7|56386.7|14
1638190750000|2021-11-29 12:59:10|56440.6|56390.6|56435.6|56385.6|56440.6|56390.6|56435.6|56385.6|3
1638190760000|2021-11-29 12:59:20|56437|56387|56426.9|56376.9|56437|56387|56425.6|56375.6|11
1638190770000|2021-11-29 12:59:30|56427.4|56377.4|56425.4|56375.4|56429.6|56379.6|56425.4|56375.4|5
1638190780000|2021-11-29 12:59:40|56422.4|56372.4|56426.9|56376.9|56429.6|56379.6|56422.4|56372.4|17
1638190790000|2021-11-29 12:59:50|56427.6|56377.6|56436.4|56386.4|56445.6|56395.6|56426.9|56376.9|17
1638190800000|2021-11-29 13:00:00|56436.9|56386.9|56425.6|56375.6|56436.9|56386.9|56425.6|56375.6|8
1638190810000|2021-11-29 13:00:10|56426.4|56376.4|56445.4|56395.4|56445.6|56395.6|56423.1|56373.1|14
1638190820000|2021-11-29 13:00:20|56446.9|56396.9|56445.4|56395.4|56447.6|56397.6|56443.6|56393.6|9
1638190830000|2021-11-29 13:00:30|56445|56395|56430.4|56380.4|56445|56395|56430.4|56380.4|7
1638190840000|2021-11-29 13:00:40|56431.4|56381.4|56435.9|56385.9|56436.4|56386.4|56431.4|56381.4|9
1638190850000|2021-11-29 13:00:50|56423.6|56373.6|56385.4|56335.4|56423.6|56373.6|56385.4|56335.4|25
1638190860000|2021-11-29 13:01:00|56385|56335|56374.1|56324.1|56385|56335|56367.4|56317.4|23
1638190870000|2021-11-29 13:01:10|56375.4|56325.4|56385.4|56335.4|56385.4|56335.4|56374.6|56324.6|16
1638190880000|2021-11-29 13:01:20|56387.4|56337.4|56389.1|56339.1|56389.1|56339.1|56385.4|56335.4|10
1638190890000|2021-11-29 13:01:30|56389.6|56339.6|56395.4|56345.4|56400.4|56350.4|56389.6|56339.6|11
1638190900000|2021-11-29 13:01:40|56395|56345|56401.4|56351.4|56401.4|56351.4|56387.4|56337.4|15
1638190910000|2021-11-29 13:01:50|56400.9|56350.9|56420|56370|56420|56370|56400|56350|16
1638190920000|2021-11-29 13:02:00|56421.5|56371.5|56428.9|56378.9|56428.9|56378.9|56421.5|56371.5|9
1638190930000|2021-11-29 13:02:10|56430|56380|56425|56375|56430|56380|56422.1|56372.1|8
1638190940000|2021-11-29 13:02:20|56425.5|56375.5|56420.5|56370.5|56430|56380|56420.5|56370.5|17
1638190950000|2021-11-29 13:02:30|56418.1|56368.1|56415.5|56365.5|56420|56370|56415.5|56365.5|17
1638190960000|2021-11-29 13:02:40|56417.9|56367.9|56424.6|56374.6|56425.5|56375.5|56417.9|56367.9|12
1638190970000|2021-11-29 13:02:50|56426.9|56376.9|56431.1|56381.1|56435.5|56385.5|56425.5|56375.5|21
1638190980000|2021-11-29 13:03:00|56430.5|56380.5|56439.4|56389.4|56439.4|56389.4|56425.5|56375.5|18
1638190990000|2021-11-29 13:03:10|56440.5|56390.5|56444.1|56394.1|56445.5|56395.5|56440.5|56390.5|5
1638191000000|2021-11-29 13:03:20|56442.6|56392.6|56450|56400|56451.9|56401.9|56440.5|56390.5|22
1638191010000|2021-11-29 13:03:30|56450.5|56400.5|56423.5|56373.5|56450.5|56400.5|56423.5|56373.5|28
1638191020000|2021-11-29 13:03:40|56418.5|56368.5|56428|56378|56428|56378|56412|56362|13
1638191030000|2021-11-29 13:03:50|56426.5|56376.5|56425.5|56375.5|56432.5|56382.5|56425.5|56375.5|16
1638191040000|2021-11-29 13:04:00|56426|56376|56420.5|56370.5|56428.5|56378.5|56420.5|56370.5|15
1638191050000|2021-11-29 13:04:10|56417.5|56367.5|56415.5|56365.5|56426|56376|56415.5|56365.5|13
1638191060000|2021-11-29 13:04:20|56416|56366|56415.5|56365.5|56417.9|56367.9|56415.5|56365.5|5
1638191070000|2021-11-29 13:04:30|56416.5|56366.5|56425.6|56375.6|56425.9|56375.9|56409.5|56359.5|12
1638191080000|2021-11-29 13:04:40|56425.5|56375.5|56420|56370|56425.5|56375.5|56420|56370|15
1638191090000|2021-11-29 13:04:50|56420.5|56370.5|56420|56370|56422.4|56372.4|56420|56370|9
1638191100000|2021-11-29 13:05:00|56419.5|56369.5|56423|56373|56423|56373|56415.5|56365.5|8
1638191110000|2021-11-29 13:05:10|56421.5|56371.5|56439.5|56389.5|56440|56390|56421.5|56371.5|18
1638191120000|2021-11-29 13:05:20|56440|56390|56427|56377|56440|56390|56426|56376|12
1638191130000|2021-11-29 13:05:30|56426.5|56376.5|56415.5|56365.5|56426.5|56376.5|56415.5|56365.5|6
1638191140000|2021-11-29 13:05:40|56417.5|56367.5|56420.5|56370.5|56420.5|56370.5|56417.5|56367.5|11
1638191160000|2021-11-29 13:06:00|56421|56371|56420.5|56370.5|56424|56374|56420.5|56370.5|4
1638191170000|2021-11-29 13:06:10|56420|56370|56425.5|56375.5|56425.5|56375.5|56420|56370|5
1638191180000|2021-11-29 13:06:20|56425|56375|56416.5|56366.5|56426.5|56376.5|56416.5|56366.5|10
1638191190000|2021-11-29 13:06:30|56411.1|56361.1|56400.5|56350.5|56415.5|56365.5|56400|56350|17
1638191200000|2021-11-29 13:06:40|56399.5|56349.5|56394|56344|56399.5|56349.5|56393.5|56343.5|15
1638191210000|2021-11-29 13:06:50|56394.5|56344.5|56380.5|56330.5|56394.5|56344.5|56380.5|56330.5|15
1638191220000|2021-11-29 13:07:00|56381.5|56331.5|56373.5|56323.5|56381.5|56331.5|56360.5|56310.5|19
1638191230000|2021-11-29 13:07:10|56374|56324|56380|56330|56387|56337|56374|56324|19
1638191240000|2021-11-29 13:07:20|56381.5|56331.5|56380.9|56330.9|56381.5|56331.5|56375|56325|18
1638191250000|2021-11-29 13:07:30|56380.4|56330.4|56390.4|56340.4|56390.4|56340.4|56380|56330|10
1638191260000|2021-11-29 13:07:40|56390|56340|56392.9|56342.9|56392.9|56342.9|56390|56340|3
1638191270000|2021-11-29 13:07:50|56395|56345|56400|56350|56400|56350|56395|56345|12
1638191280000|2021-11-29 13:08:00|56402.5|56352.5|56425.5|56375.5|56425.5|56375.5|56402.5|56352.5|15
1638191290000|2021-11-29 13:08:10|56430.9|56380.9|56425|56375|56440|56390|56420|56370|18
1638191300000|2021-11-29 13:08:20|56425.5|56375.5|56434|56384|56441.4|56391.4|56423|56373|17
1638191310000|2021-11-29 13:08:30|56430.6|56380.6|56470.5|56420.5|56476|56426|56430.5|56380.5|26
1638191320000|2021-11-29 13:08:40|56471.9|56421.9|56463.5|56413.5|56472.5|56422.5|56463.5|56413.5|18
1638191330000|2021-11-29 13:08:50|56463|56413|56455.5|56405.5|56463.5|56413.5|56450.5|56400.5|14
1638191340000|2021-11-29 13:09:00|56455|56405|56470.5|56420.5|56470.5|56420.5|56453.5|56403.5|15
1638191350000|2021-11-29 13:09:10|56473.4|56423.4|56470.5|56420.5|56475.5|56425.5|56465.5|56415.5|18
1638191360000|2021-11-29 13:09:20|56472|56422|56480.5|56430.5|56480.5|56430.5|56472|56422|12
1638191370000|2021-11-29 13:09:30|56477|56427|56491|56441|56495.5|56445.5|56477|56427|17
1638191380000|2021-11-29 13:09:40|56492.5|56442.5|56497.5|56447.5|56500.5|56450.5|56485.5|56435.5|20
1638191390000|2021-11-29 13:09:50|56497.4|56447.4|56500.5|56450.5|56500.5|56450.5|56490.5|56440.5|16
1638191400000|2021-11-29 13:10:00|56500|56450|56497|56447|56507.5|56457.5|56495.5|56445.5|22
1638191410000|2021-11-29 13:10:10|56495.5|56445.5|56503.4|56453.4|56508|56458|56495.5|56445.5|20
1638191420000|2021-11-29 13:10:20|56503|56453|56489.5|56439.5|56503|56453|56480.5|56430.5|16
1638191430000|2021-11-29 13:10:30|56488.5|56438.5|56465.5|56415.5|56489|56439|56465.5|56415.5|19
1638191440000|2021-11-29 13:10:40|56460.6|56410.6|56465.5|56415.5|56472.4|56422.4|56460.5|56410.5|17
1638191450000|2021-11-29 13:10:50|56465|56415|56470.5|56420.5|56470.5|56420.5|56455.5|56405.5|11
1638191460000|2021-11-29 13:11:00|56467|56417|56465.5|56415.5|56470.5|56420.5|56459.5|56409.5|10
1638191470000|2021-11-29 13:11:10|56465|56415|56465.5|56415.5|56465.5|56415.5|56459.5|56409.5|8
1638191480000|2021-11-29 13:11:20|56459.1|56409.1|56465.5|56415.5|56465.5|56415.5|56457.4|56407.4|7
1638191490000|2021-11-29 13:11:30|56468|56418|56470|56420|56470.5|56420.5|56465.5|56415.5|11
1638191500000|2021-11-29 13:11:40|56469.5|56419.5|56465.5|56415.5|56470.5|56420.5|56465.5|56415.5|8
1638191510000|2021-11-29 13:11:50|56468|56418|56480.5|56430.5|56480.5|56430.5|56468|56418|6
1638191520000|2021-11-29 13:12:00|56483.4|56433.4|56471.9|56421.9|56485.5|56435.5|56471.5|56421.5|10
1638191530000|2021-11-29 13:12:10|56470.5|56420.5|56475.5|56425.5|56475.5|56425.5|56460.5|56410.5|15
1638191540000|2021-11-29 13:12:20|56475|56425|56476|56426|56476|56426|56470.5|56420.5|10
1638191550000|2021-11-29 13:12:30|56480.5|56430.5|56480.5|56430.5|56482.5|56432.5|56477.5|56427.5|16
1638191560000|2021-11-29 13:12:40|56480|56430|56468|56418|56480|56430|56468|56418|12
1638191570000|2021-11-29 13:12:50|56468.5|56418.5|56469|56419|56469.5|56419.5|56465.5|56415.5|12
1638191580000|2021-11-29 13:13:00|56462.6|56412.6|56455.5|56405.5|56462.6|56412.6|56455.5|56405.5|2
1638191590000|2021-11-29 13:13:10|56455|56405|56458.5|56408.5|56460.5|56410.5|56455|56405|8
1638191600000|2021-11-29 13:13:20|56458|56408|56459.5|56409.5|56460|56410|56458|56408|9
1638191610000|2021-11-29 13:13:30|56458.5|56408.5|56452.5|56402.5|56458.5|56408.5|56445.5|56395.5|14
1638191620000|2021-11-29 13:13:40|56449.5|56399.5|56450.5|56400.5|56465.5|56415.5|56449.5|56399.5|14
1638191630000|2021-11-29 13:13:50|56452.9|56402.9|56460.5|56410.5|56460.5|56410.5|56452.9|56402.9|4
1638191640000|2021-11-29 13:14:00|56460|56410|56465.5|56415.5|56465.5|56415.5|56460|56410|5
1638191650000|2021-11-29 13:14:10|56465|56415|56466.5|56416.5|56466.5|56416.5|56458.5|56408.5|12
1638191660000|2021-11-29 13:14:20|56468.5|56418.5|56470.5|56420.5|56470.5|56420.5|56464.5|56414.5|8
1638191670000|2021-11-29 13:14:30|56469.5|56419.5|56455.5|56405.5|56469.5|56419.5|56455.5|56405.5|13
1638191680000|2021-11-29 13:14:40|56455|56405|56453.9|56403.9|56455.5|56405.5|56448.9|56398.9|15
1638191690000|2021-11-29 13:14:50|56453.4|56403.4|56459.4|56409.4|56459.4|56409.4|56451.9|56401.9|9
1638191700000|2021-11-29 13:15:00|56459.9|56409.9|56463.9|56413.9|56463.9|56413.9|56457.9|56407.9|17
1638191720000|2021-11-29 13:15:20|56462.3|56412.3|56448.9|56398.9|56462.3|56412.3|56448.9|56398.9|5
1638191730000|2021-11-29 13:15:30|56447.4|56397.4|56444.4|56394.4|56447.4|56397.4|56441.4|56391.4|10
1638191740000|2021-11-29 13:15:40|56448.9|56398.9|56443.9|56393.9|56450.9|56400.9|56443.9|56393.9|18
1638191750000|2021-11-29 13:15:50|56443.4|56393.4|56439.9|56389.9|56443.4|56393.4|56433.9|56383.9|18
1638191760000|2021-11-29 13:16:00|56438.9|56388.9|56447.9|56397.9|56447.9|56397.9|56438.9|56388.9|9
1638191770000|2021-11-29 13:16:10|56448.4|56398.4|56458.4|56408.4|56463.9|56413.9|56448.4|56398.4|12
1638191780000|2021-11-29 13:16:20|56458.9|56408.9|56461.4|56411.4|56461.4|56411.4|56453.9|56403.9|17
1638191790000|2021-11-29 13:16:30|56465.1|56415.1|56468.9|56418.9|56468.9|56418.9|56465.1|56415.1|11
1638191800000|2021-11-29 13:16:40|56468.4|56418.4|56468.9|56418.9|56468.9|56418.9|56468.4|56418.4|2
1638191810000|2021-11-29 13:16:50|56464.4|56414.4|56461.4|56411.4|56468.4|56418.4|56461.4|56411.4|14
1638191820000|2021-11-29 13:17:00|56461.9|56411.9|56470.4|56420.4|56470.4|56420.4|56461.9|56411.9|13
1638191830000|2021-11-29 13:17:10|56469.9|56419.9|56464.9|56414.9|56469.9|56419.9|56464.9|56414.9|10
1638191840000|2021-11-29 13:17:20|56463.9|56413.9|56471.9|56421.9|56471.9|56421.9|56462.9|56412.9|14
1638191850000|2021-11-29 13:17:30|56473.9|56423.9|56473.9|56423.9|56473.9|56423.9|56473.4|56423.4|3
1638191860000|2021-11-29 13:17:40|56472.4|56422.4|56468.9|56418.9|56473.9|56423.9|56468.9|56418.9|6
1638191870000|2021-11-29 13:17:50|56467.4|56417.4|56453.9|56403.9|56467.4|56417.4|56453.9|56403.9|7
1638191880000|2021-11-29 13:18:00|56451.4|56401.4|56453.9|56403.9|56453.9|56403.9|56448.4|56398.4|7
1638191890000|2021-11-29 13:18:10|56453.4|56403.4|56453.9|56403.9|56458.9|56408.9|56453.4|56403.4|7
1638191900000|2021-11-29 13:18:20|56458.1|56408.1|56453.9|56403.9|56458.1|56408.1|56453.9|56403.9|2
1638191910000|2021-11-29 13:18:30|56454.4|56404.4|56463.9|56413.9|56463.9|56413.9|56454.4|56404.4|5
1638191920000|2021-11-29 13:18:40|56463.4|56413.4|56453.9|56403.9|56463.4|56413.4|56453.9|56403.9|11
1638191930000|2021-11-29 13:18:50|56454.4|56404.4|56468.4|56418.4|56468.4|56418.4|56454.4|56404.4|7
1638191940000|2021-11-29 13:19:00|56468.9|56418.9|56457.9|56407.9|56468.9|56418.9|56457.9|56407.9|13
1638191950000|2021-11-29 13:19:10|56458.4|56408.4|56458.9|56408.9|56460.9|56410.9|56458.4|56408.4|7
1638191960000|2021-11-29 13:19:20|56460.4|56410.4|56463.9|56413.9|56463.9|56413.9|56460.4|56410.4|3
1638191970000|2021-11-29 13:19:30|56460.9|56410.9|56458.9|56408.9|56460.9|56410.9|56458.9|56408.9|2
1638191980000|2021-11-29 13:19:40|56459.4|56409.4|56453.9|56403.9|56459.4|56409.4|56453.9|56403.9|4
1638191990000|2021-11-29 13:19:50|56454.4|56404.4|56456.9|56406.9|56462.4|56412.4|56454.4|56404.4|14
1638192000000|2021-11-29 13:20:00|56459.9|56409.9|56478.1|56428.1|56478.1|56428.1|56459.9|56409.9|16
1638192010000|2021-11-29 13:20:10|56478.4|56428.4|56460.9|56410.9|56478.9|56428.9|56458.9|56408.9|23
1638192020000|2021-11-29 13:20:20|56460.4|56410.4|56467.4|56417.4|56471.4|56421.4|56453.9|56403.9|21
1638192030000|2021-11-29 13:20:30|56467.9|56417.9|56483.9|56433.9|56483.9|56433.9|56467.9|56417.9|10
1638192040000|2021-11-29 13:20:40|56484.4|56434.4|56481.8|56431.8|56489.9|56439.9|56481.8|56431.8|15
1638192050000|2021-11-29 13:20:50|56482.1|56432.1|56488.9|56438.9|56488.9|56438.9|56482.1|56432.1|10
1638192060000|2021-11-29 13:21:00|56488.4|56438.4|56488.9|56438.9|56488.9|56438.9|56488.4|56438.4|2
1638192070000|2021-11-29 13:21:10|56489.4|56439.4|56483.9|56433.9|56489.9|56439.9|56483.9|56433.9|9
1638192080000|2021-11-29 13:21:20|56483.4|56433.4|56488.9|56438.9|56488.9|56438.9|56478.4|56428.4|16
1638192090000|2021-11-29 13:21:30|56489.4|56439.4|56497.4|56447.4|56498.4|56448.4|56487.4|56437.4|17
1638192100000|2021-11-29 13:21:40|56497.9|56447.9|56488.9|56438.9|56498.4|56448.4|56488.9|56438.9|15
1638192110000|2021-11-29 13:21:50|56489.4|56439.4|56488.9|56438.9|56496.4|56446.4|56488.9|56438.9|17
1638192120000|2021-11-29 13:22:00|56488.4|56438.4|56483.9|56433.9|56488.4|56438.4|56483.9|56433.9|3
1638192130000|2021-11-29 13:22:10|56483.4|56433.4|56478.9|56428.9|56483.9|56433.9|56473.9|56423.9|11
1638192140000|2021-11-29 13:22:20|56478.4|56428.4|56472.4|56422.4|56478.9|56428.9|56468.9|56418.9|18
1638192150000|2021-11-29 13:22:30|56471.9|56421.9|56470.3|56420.3|56473.9|56423.9|56470.3|56420.3|12
1638192160000|2021-11-29 13:22:40|56468.9|56418.9|56468.9|56418.9|56468.9|56418.9|56468.9|56418.9|1
1638192170000|2021-11-29 13:22:50|56465.9|56415.9|56458.9|56408.9|56465.9|56415.9|56458.9|56408.9|6
1638192180000|2021-11-29 13:23:00|56458.4|56408.4|56448.9|56398.9|56458.4|56408.4|56446.9|56396.9|22
1638192190000|2021-11-29 13:23:10|56448.4|56398.4|56433.9|56383.9|56449.4|56399.4|56433.9|56383.9|13
1638192200000|2021-11-29 13:23:20|56434.4|56384.4|56443.9|56393.9|56443.9|56393.9|56434.4|56384.4|9
1638192210000|2021-11-29 13:23:30|56445.9|56395.9|56449.1|56399.1|56453.9|56403.9|56445.9|56395.9|10
1638192220000|2021-11-29 13:23:40|56448.6|56398.6|56443.9|56393.9|56448.6|56398.6|56438.6|56388.6|8
1638192230000|2021-11-29 13:23:50|56442.8|56392.8|56428.9|56378.9|56442.8|56392.8|56423.9|56373.9|17
1638192240000|2021-11-29 13:24:00|56429.4|56379.4|56429.6|56379.6|56433.9|56383.9|56428.9|56378.9|15
1638192250000|2021-11-29 13:24:10|56430.1|56380.1|56443.9|56393.9|56443.9|56393.9|56430.1|56380.1|11
1638192260000|2021-11-29 13:24:20|56442.4|56392.4|56423.9|56373.9|56442.4|56392.4|56423.9|56373.9|12
1638192270000|2021-11-29 13:24:30|56426.4|56376.4|56432.9|56382.9|56432.9|56382.9|56425.6|56375.6|17
1638192280000|2021-11-29 13:24:40|56431.8|56381.8|56406.9|56356.9|56431.8|56381.8|56406.9|56356.9|13
1638192290000|2021-11-29 13:24:50|56406.4|56356.4|56400.4|56350.4|56406.4|56356.4|56398.6|56348.6|12
1638192300000|2021-11-29 13:25:00|56402.1|56352.1|56403.9|56353.9|56410.1|56360.1|56398.9|56348.9|17
1638192310000|2021-11-29 13:25:10|56405.9|56355.9|56408.9|56358.9|56408.9|56358.9|56405.9|56355.9|3
1638192320000|2021-11-29 13:25:20|56407.9|56357.9|56393.9|56343.9|56407.9|56357.9|56393.9|56343.9|8
1638192330000|2021-11-29 13:25:30|56394.9|56344.9|56395.9|56345.9|56398.9|56348.9|56388.9|56338.9|20
1638192340000|2021-11-29 13:25:40|56395.4|56345.4|56398.9|56348.9|56398.9|56348.9|56389.9|56339.9|24
1638192350000|2021-11-29 13:25:50|56398.4|56348.4|56395.9|56345.9|56398.4|56348.4|56389.9|56339.9|11
1638192360000|2021-11-29 13:26:00|56396.4|56346.4|56408.9|56358.9|56408.9|56358.9|56396.4|56346.4|13
1638192370000|2021-11-29 13:26:10|56408.4|56358.4|56413.9|56363.9|56413.9|56363.9|56404.4|56354.4|17
1638192380000|2021-11-29 13:26:20|56413.4|56363.4|56416.9|56366.9|56418.9|56368.9|56410.4|56360.4|12
1638192390000|2021-11-29 13:26:30|56417.4|56367.4|56418.9|56368.9|56418.9|56368.9|56412.4|56362.4|11
1638192400000|2021-11-29 13:26:40|56419.9|56369.9|56430.4|56380.4|56430.4|56380.4|56419.9|56369.9|8
1638192410000|2021-11-29 13:26:50|56429.9|56379.9|56432.9|56382.9|56432.9|56382.9|56428.9|56378.9|14
1638192420000|2021-11-29 13:27:00|56432.4|56382.4|56433.9|56383.9|56439.4|56389.4|56432.4|56382.4|11
1638192430000|2021-11-29 13:27:10|56433.4|56383.4|56430.4|56380.4|56433.4|56383.4|56428.9|56378.9|5
1638192440000|2021-11-29 13:27:20|56429.9|56379.9|56428.4|56378.4|56433.9|56383.9|56427.9|56377.9|10
1638192450000|2021-11-29 13:27:30|56423.9|56373.9|56413.9|56363.9|56423.9|56373.9|56413.9|56363.9|13
1638192460000|2021-11-29 13:27:40|56420.4|56370.4|56422.9|56372.9|56424.4|56374.4|56420.4|56370.4|14
1638192470000|2021-11-29 13:27:50|56423.4|56373.4|56425.6|56375.6|56428.4|56378.4|56419.8|56369.8|17
1638192480000|2021-11-29 13:28:00|56423.4|56373.4|56430.9|56380.9|56437.4|56387.4|56420.6|56370.6|22
1638192490000|2021-11-29 13:28:10|56429.9|56379.9|56430.6|56380.6|56433.9|56383.9|56427.4|56377.4|13
1638192500000|2021-11-29 13:28:20|56430.1|56380.1|56428.4|56378.4|56438.4|56388.4|56428.4|56378.4|17
1638192510000|2021-11-29 13:28:30|56428.9|56378.9|56430.1|56380.1|56432.4|56382.4|56428.9|56378.9|8
1638192520000|2021-11-29 13:28:40|56430.6|56380.6|56428.9|56378.9|56431.4|56381.4|56428.9|56378.9|7
1638192530000|2021-11-29 13:28:50|56430.1|56380.1|56428.4|56378.4|56430.1|56380.1|56423.8|56373.8|8
1638192540000|2021-11-29 13:29:00|56427.4|56377.4|56438.4|56388.4|56438.4|56388.4|56427.4|56377.4|12
1638192550000|2021-11-29 13:29:10|56436.4|56386.4|56434.4|56384.4|56436.4|56386.4|56430.1|56380.1|8
1638192560000|2021-11-29 13:29:20|56433.9|56383.9|56437.1|56387.1|56437.1|56387.1|56433.4|56383.4|6
1638192570000|2021-11-29 13:29:30|56438.4|56388.4|56438.9|56388.9|56438.9|56388.9|56435.4|56385.4|9
1638192580000|2021-11-29 13:29:40|56438.4|56388.4|56439.4|56389.4|56439.9|56389.9|56438.4|56388.4|5
1638192590000|2021-11-29 13:29:50|56438.9|56388.9|56449.3|56399.3|56453.9|56403.9|56438.9|56388.9|11
1638192600000|2021-11-29 13:30:00|56448.9|56398.9|56437.4|56387.4|56448.9|56398.9|56428.9|56378.9|22
1638192610000|2021-11-29 13:30:10|56437.9|56387.9|56438.9|56388.9|56441.6|56391.6|56437.4|56387.4|9
1638192620000|2021-11-29 13:30:20|56440.9|56390.9|56443.9|56393.9|56446.6|56396.6|56440.9|56390.9|5
1638192630000|2021-11-29 13:30:30|56446.4|56396.4|56451.9|56401.9|56454.4|56404.4|56446.4|56396.4|10
1638192640000|2021-11-29 13:30:40|56452.9|56402.9|56453.9|56403.9|56453.9|56403.9|56452.4|56402.4|7
1638192650000|2021-11-29 13:30:50|56455.4|56405.4|56458.9|56408.9|56458.9|56408.9|56455.4|56405.4|6
1638192660000|2021-11-29 13:31:00|56460.9|56410.9|56439.9|56389.9|56460.9|56410.9|56438.9|56388.9|13
1638192670000|2021-11-29 13:31:10|56440.4|56390.4|56443.9|56393.9|56443.9|56393.9|56440.1|56390.1|17
1638192680000|2021-11-29 13:31:20|56444.4|56394.4|56435.9|56385.9|56448.9|56398.9|56435.9|56385.9|17
1638192690000|2021-11-29 13:31:30|56436.9|56386.9|56438.9|56388.9|56438.9|56388.9|56435.9|56385.9|18
1638192700000|2021-11-29 13:31:40|56439.4|56389.4|56453.4|56403.4|56453.4|56403.4|56439.4|56389.4|11
1638192710000|2021-11-29 13:31:50|56453.9|56403.9|56453.9|56403.9|56454.9|56404.9|56451.4|56401.4|9
1638192720000|2021-11-29 13:32:00|56454.4|56404.4|56458.4|56408.4|56458.9|56408.9|56454.4|56404.4|4
1638192730000|2021-11-29 13:32:10|56453.9|56403.9|56428.9|56378.9|56453.9|56403.9|56428.9|56378.9|17
1638192740000|2021-11-29 13:32:20|56423.9|56373.9|56439.4|56389.4|56439.9|56389.9|56423.9|56373.9|14
1638192750000|2021-11-29 13:32:30|56438.9|56388.9|56443.9|56393.9|56443.9|56393.9|56438.9|56388.9|3
1638192760000|2021-11-29 13:32:40|56447.6|56397.6|56453.9|56403.9|56453.9|56403.9|56447.6|56397.6|4
1638192770000|2021-11-29 13:32:50|56456.4|56406.4|56448.9|56398.9|56456.4|56406.4|56448.9|56398.9|5
1638192780000|2021-11-29 13:33:00|56447.4|56397.4|56433.9|56383.9|56447.4|56397.4|56433.9|56383.9|7
1638192790000|2021-11-29 13:33:10|56435.4|56385.4|56443.9|56393.9|56443.9|56393.9|56435.4|56385.4|3
1638192810000|2021-11-29 13:33:30|56443.4|56393.4|56433.9|56383.9|56443.4|56393.4|56433.9|56383.9|5
1638192820000|2021-11-29 13:33:40|56432.9|56382.9|56433.4|56383.4|56433.9|56383.9|56423.9|56373.9|10
1638192830000|2021-11-29 13:33:50|56433.9|56383.9|56425.4|56375.4|56433.9|56383.9|56425.4|56375.4|20
1638192840000|2021-11-29 13:34:00|56425.6|56375.6|56422.1|56372.1|56425.6|56375.6|56416.9|56366.9|11
1638192850000|2021-11-29 13:34:10|56424.9|56374.9|56413.9|56363.9|56424.9|56374.9|56413.9|56363.9|9
1638192860000|2021-11-29 13:34:20|56415.9|56365.9|56410.1|56360.1|56419.6|56369.6|56409.6|56359.6|16
1638192870000|2021-11-29 13:34:30|56411.1|56361.1|56419.4|56369.4|56419.4|56369.4|56411.1|56361.1|11
1638192880000|2021-11-29 13:34:40|56419.9|56369.9|56433.4|56383.4|56433.4|56383.4|56419.4|56369.4|15
1638192890000|2021-11-29 13:34:50|56434.4|56384.4|56436.9|56386.9|56439.9|56389.9|56434.4|56384.4|5
1638192900000|2021-11-29 13:35:00|56435.4|56385.4|56428.4|56378.4|56435.4|56385.4|56428.4|56378.4|9
1638192910000|2021-11-29 13:35:10|56430.4|56380.4|56429.4|56379.4|56433.4|56383.4|56428.4|56378.4|11
1638192920000|2021-11-29 13:35:20|56430.6|56380.6|56437.4|56387.4|56437.4|56387.4|56428.4|56378.4|15
1638192930000|2021-11-29 13:35:30|56436.4|56386.4|56433.4|56383.4|56438.4|56388.4|56430.6|56380.6|12
1638192940000|2021-11-29 13:35:40|56433.9|56383.9|56432.8|56382.8|56438.4|56388.4|56432.8|56382.8|5
1638192950000|2021-11-29 13:35:50|56431.4|56381.4|56428.9|56378.9|56431.4|56381.4|56423.9|56373.9|13
1638192960000|2021-11-29 13:36:00|56429.9|56379.9|56437.9|56387.9|56438.9|56388.9|56428.9|56378.9|11
1638192970000|2021-11-29 13:36:10|56437.4|56387.4|56428.9|56378.9|56437.4|56387.4|56426.9|56376.9|10
1638192980000|2021-11-29 13:36:20|56430.6|56380.6|56421.9|56371.9|56436.9|56386.9|56419.3|56369.3|13
1638192990000|2021-11-29 13:36:30|56422.4|56372.4|56432.9|56382.9|56432.9|56382.9|56422.4|56372.4|10
1638193000000|2021-11-29 13:36:40|56433.4|56383.4|56437.9|56387.9|56437.9|56387.9|56433.4|56383.4|7
1638193010000|2021-11-29 13:36:50|56438.4|56388.4|56453.9|56403.9|56453.9|56403.9|56437.9|56387.9|11
1638193020000|2021-11-29 13:37:00|56452.9|56402.9|56443.9|56393.9|56453.9|56403.9|56443.9|56393.9|6
1638193030000|2021-11-29 13:37:10|56446.4|56396.4|56448.9|56398.9|56448.9|56398.9|56438.9|56388.9|11
1638193040000|2021-11-29 13:37:20|56451.1|56401.1|56494.4|56444.4|56498.4|56448.4|56451.1|56401.1|22
1638193050000|2021-11-29 13:37:30|56494.9|56444.9|56497.4|56447.4|56503.9|56453.9|56494.9|56444.9|27
1638193060000|2021-11-29 13:37:40|56497.9|56447.9|56498.9|56448.9|56500.9|56450.9|56493.9|56443.9|21
1638193070000|2021-11-29 13:37:50|56497.9|56447.9|56497.9|56447.9|56502.9|56452.9|56497.9|56447.9|17
1638193080000|2021-11-29 13:38:00|56498.4|56448.4|56496.6|56446.6|56498.9|56448.9|56493.4|56443.4|13
1638193090000|2021-11-29 13:38:10|56497.9|56447.9|56508.9|56458.9|56508.9|56458.9|56490.9|56440.9|10
1638193100000|2021-11-29 13:38:20|56505.9|56455.9|56496.9|56446.9|56505.9|56455.9|56496.9|56446.9|8
1638193110000|2021-11-29 13:38:30|56494.9|56444.9|56488.9|56438.9|56494.9|56444.9|56483.9|56433.9|18
1638193120000|2021-11-29 13:38:40|56489.4|56439.4|56502.9|56452.9|56523.9|56473.9|56489.4|56439.4|20
1638193130000|2021-11-29 13:38:50|56503.4|56453.4|56518.9|56468.9|56519.4|56469.4|56498.9|56448.9|15
1638193140000|2021-11-29 13:39:00|56516.4|56466.4|56512.9|56462.9|56516.4|56466.4|56510.1|56460.1|17
1638193150000|2021-11-29 13:39:10|56508.9|56458.9|56508.9|56458.9|56513.9|56463.9|56508.9|56458.9|20
1638193160000|2021-11-29 13:39:20|56510.9|56460.9|56505.4|56455.4|56514.9|56464.9|56505.4|56455.4|15
1638193170000|2021-11-29 13:39:30|56504.4|56454.4|56503.9|56453.9|56508.9|56458.9|56503.9|56453.9|10
1638193180000|2021-11-29 13:39:40|56502.9|56452.9|56488.9|56438.9|56502.9|56452.9|56488.9|56438.9|8
1638193190000|2021-11-29 13:39:50|56490.4|56440.4|56493.9|56443.9|56494.4|56444.4|56490.1|56440.1|13
1638193200000|2021-11-29 13:40:00|56493.4|56443.4|56492.9|56442.9|56496.4|56446.4|56490.9|56440.9|16
1638193210000|2021-11-29 13:40:10|56493.4|56443.4|56497.9|56447.9|56497.9|56447.9|56490.9|56440.9|13
1638193220000|2021-11-29 13:40:20|56497.4|56447.4|56493.9|56443.9|56503.9|56453.9|56493.9|56443.9|14
1638193230000|2021-11-29 13:40:30|56494.4|56444.4|56503.1|56453.1|56504.6|56454.6|56494.4|56444.4|11
1638193240000|2021-11-29 13:40:40|56503.6|56453.6|56510.6|56460.6|56510.6|56460.6|56503.6|56453.6|8
1638193250000|2021-11-29 13:40:50|56513.1|56463.1|56513.1|56463.1|56513.1|56463.1|56511.6|56461.6|3
1638193260000|2021-11-29 13:41:00|56510.1|56460.1|56508.1|56458.1|56510.1|56460.1|56503.6|56453.6|14
1638193270000|2021-11-29 13:41:10|56505.3|56455.3|56496.4|56446.4|56505.3|56455.3|56495.3|56445.3|11
1638193280000|2021-11-29 13:41:20|56497.9|56447.9|56496.4|56446.4|56500.8|56450.8|56492.1|56442.1|16
1638193290000|2021-11-29 13:41:30|56497.4|56447.4|56477.6|56427.6|56497.6|56447.6|56477.6|56427.6|24
1638193300000|2021-11-29 13:41:40|56478.1|56428.1|56476.9|56426.9|56482.6|56432.6|56476.9|56426.9|8
1638193310000|2021-11-29 13:41:50|56479.1|56429.1|56482.6|56432.6|56482.6|56432.6|56477.6|56427.6|19
1638193320000|2021-11-29 13:42:00|56481.5|56431.5|56477.6|56427.6|56482.6|56432.6|56477.6|56427.6|8
1638193330000|2021-11-29 13:42:10|56478.1|56428.1|56478.1|56428.1|56480.1|56430.1|56477.6|56427.6|8
1638193340000|2021-11-29 13:42:20|56478.6|56428.6|56518.6|56468.6|56531.4|56481.4|56478.6|56428.6|22
1638193350000|2021-11-29 13:42:30|56518.1|56468.1|56511.9|56461.9|56520.1|56470.1|56509.1|56459.1|20
1638193360000|2021-11-29 13:42:40|56512.4|56462.4|56507.6|56457.6|56512.9|56462.9|56507.6|56457.6|14
1638193370000|2021-11-29 13:42:50|56507.1|56457.1|56496.4|56446.4|56507.1|56457.1|56489.1|56439.1|27
1638193380000|2021-11-29 13:43:00|56495.9|56445.9|56482.6|56432.6|56495.9|56445.9|56482.6|56432.6|18
1638193390000|2021-11-29 13:43:10|56483.1|56433.1|56488.1|56438.1|56488.1|56438.1|56482.6|56432.6|12
1638193400000|2021-11-29 13:43:20|56487.6|56437.6|56486.4|56436.4|56488.1|56438.1|56483.1|56433.1|12
1638193410000|2021-11-29 13:43:30|56485.9|56435.9|56468.1|56418.1|56485.9|56435.9|56468.1|56418.1|4
1638193420000|2021-11-29 13:43:40|56467.6|56417.6|56468.1|56418.1|56468.1|56418.1|56467.6|56417.6|2
1638193430000|2021-11-29 13:43:50|56467.6|56417.6|56463.6|56413.6|56467.6|56417.6|56463.1|56413.1|14
1638193440000|2021-11-29 13:44:00|56463.1|56413.1|56463.1|56413.1|56463.6|56413.6|56453.1|56403.1|17
1638193450000|2021-11-29 13:44:10|56462.6|56412.6|56463.1|56413.1|56465.1|56415.1|56458.6|56408.6|14
1638193460000|2021-11-29 13:44:20|56463.6|56413.6|56466.7|56416.7|56468.1|56418.1|56462.5|56412.5|13
1638193470000|2021-11-29 13:44:30|56466.2|56416.2|56461.7|56411.7|56466.2|56416.2|56461.7|56411.7|12
1638193480000|2021-11-29 13:44:40|56462|56412|56466.7|56416.7|56466.7|56416.7|56462|56412|3
1638193490000|2021-11-29 13:44:50|56467.2|56417.2|56461.7|56411.7|56476.7|56426.7|56461.7|56411.7|16
1638193500000|2021-11-29 13:45:00|56463|56413|56469.7|56419.7|56472.7|56422.7|56463|56413|12
1638193510000|2021-11-29 13:45:10|56470.2|56420.2|56474.7|56424.7|56476.7|56426.7|56470.2|56420.2|13
1638193520000|2021-11-29 13:45:20|56473.7|56423.7|56496.7|56446.7|56496.7|56446.7|56473|56423|21
1638193530000|2021-11-29 13:45:30|56496.2|56446.2|56485.2|56435.2|56496.2|56446.2|56484.7|56434.7|17
1638193540000|2021-11-29 13:45:40|56485.7|56435.7|56481.7|56431.7|56486.7|56436.7|56481.7|56431.7|7
1638193550000|2021-11-29 13:45:50|56482.2|56432.2|56491.7|56441.7|56492.7|56442.7|56482.2|56432.2|17
1638193560000|2021-11-29 13:46:00|56492.2|56442.2|56506.7|56456.7|56508.7|56458.7|56490.7|56440.7|20
1638193570000|2021-11-29 13:46:10|56507|56457|56515.7|56465.7|56516.7|56466.7|56506.7|56456.7|12
1638193580000|2021-11-29 13:46:20|56513.7|56463.7|56517.5|56467.5|56521.7|56471.7|56513.7|56463.7|19
1638193590000|2021-11-29 13:46:30|56518|56468|56520.5|56470.5|56523.7|56473.7|56517.5|56467.5|16
1638193600000|2021-11-29 13:46:40|56521.7|56471.7|56513.2|56463.2|56521.7|56471.7|56513.2|56463.2|11
1638193610000|2021-11-29 13:46:50|56512.5|56462.5|56500.7|56450.7|56512.5|56462.5|56500.2|56450.2|10
1638193620000|2021-11-29 13:47:00|56498.7|56448.7|56478.7|56428.7|56498.7|56448.7|56478.7|56428.7|14
1638193630000|2021-11-29 13:47:10|56478|56428|56481.7|56431.7|56490|56440|56476.7|56426.7|19
1638193640000|2021-11-29 13:47:20|56481.2|56431.2|56476.7|56426.7|56481.2|56431.2|56476.7|56426.7|7
1638193650000|2021-11-29 13:47:30|56476.2|56426.2|56491.7|56441.7|56498|56448|56476.2|56426.2|15
1638193660000|2021-11-29 13:47:40|56489.7|56439.7|56487.5|56437.5|56489.7|56439.7|56487.5|56437.5|2
1638193670000|2021-11-29 13:47:50|56488|56438|56491.7|56441.7|56491.7|56441.7|56488|56438|13
1638193690000|2021-11-29 13:48:10|56494.5|56444.5|56506.7|56456.7|56511.7|56461.7|56494.5|56444.5|13
1638193700000|2021-11-29 13:48:20|56506.2|56456.2|56499.7|56449.7|56506.2|56456.2|56499.7|56449.7|6
1638193710000|2021-11-29 13:48:30|56499.2|56449.2|56496.7|56446.7|56499.2|56449.2|56490.7|56440.7|11
1638193720000|2021-11-29 13:48:40|56496.2|56446.2|56496.7|56446.7|56496.7|56446.7|56490|56440|8
1638193730000|2021-11-29 13:48:50|56497.2|56447.2|56506.7|56456.7|56506.7|56456.7|56497.2|56447.2|12
1638193740000|2021-11-29 13:49:00|56507.7|56457.7|56511.2|56461.2|56512.2|56462.2|56507.7|56457.7|6
1638193750000|2021-11-29 13:49:10|56506.7|56456.7|56491.2|56441.2|56506.7|56456.7|56488.7|56438.7|19
1638193760000|2021-11-29 13:49:20|56491.7|56441.7|56486.7|56436.7|56493.2|56443.2|56486.7|56436.7|8
1638193770000|2021-11-29 13:49:30|56486.2|56436.2|56481.7|56431.7|56486.2|56436.2|56481.7|56431.7|3
1638193780000|2021-11-29 13:49:40|56481.2|56431.2|56481.7|56431.7|56481.7|56431.7|56476.7|56426.7|5
1638193790000|2021-11-29 13:49:50|56482.2|56432.2|56486.2|56436.2|56487.2|56437.2|56481.7|56431.7|9
1638193800000|2021-11-29 13:50:00|56486.7|56436.7|56473.2|56423.2|56487.2|56437.2|56473.2|56423.2|12
1638193810000|2021-11-29 13:50:10|56475.2|56425.2|56461.7|56411.7|56476.7|56426.7|56460|56410|15
1638193820000|2021-11-29 13:50:20|56463.7|56413.7|56466.7|56416.7|56466.7|56416.7|56463|56413|10
1638193830000|2021-11-29 13:50:30|56466.2|56416.2|56468|56418|56470.2|56420.2|56462.5|56412.5|13
1638193840000|2021-11-29 13:50:40|56467.5|56417.5|56471.7|56421.7|56471.7|56421.7|56467.5|56417.5|8
1638193850000|2021-11-29 13:50:50|56471.2|56421.2|56472.5|56422.5|56472.5|56422.5|56466.7|56416.7|5
1638193860000|2021-11-29 13:51:00|56474.5|56424.5|56471.7|56421.7|56474.7|56424.7|56471.7|56421.7|9
1638193870000|2021-11-29 13:51:10|56472|56422|56482.5|56432.5|56483|56433|56472|56422|10
1638193880000|2021-11-29 13:51:20|56482|56432|56476.7|56426.7|56482|56432|56472.5|56422.5|15
1638193890000|2021-11-29 13:51:30|56476.2|56426.2|56468.5|56418.5|56476.2|56426.2|56468.5|56418.5|10
1638193900000|2021-11-29 13:51:40|56470.7|56420.7|56478.7|56428.7|56479.2|56429.2|56467.5|56417.5|11
1638193910000|2021-11-29 13:51:50|56477.7|56427.7|56472.5|56422.5|56478.7|56428.7|56472.5|56422.5|12
1638193920000|2021-11-29 13:52:00|56472|56422|56471.7|56421.7|56472|56422|56468.7|56418.7|7
1638193930000|2021-11-29 13:52:10|56474.2|56424.2|56481.7|56431.7|56486.5|56436.5|56474.2|56424.2|10
1638193940000|2021-11-29 13:52:20|56481.2|56431.2|56471.7|56421.7|56481.7|56431.7|56471.2|56421.2|15
1638193950000|2021-11-29 13:52:30|56471.2|56421.2|56465.6|56415.6|56471.7|56421.7|56465.6|56415.6|9
1638193960000|2021-11-29 13:52:40|56466.8|56416.8|56465.3|56415.3|56469.6|56419.6|56465.1|56415.1|9
1638193970000|2021-11-29 13:52:50|56465.1|56415.1|56475.8|56425.8|56475.8|56425.8|56465.1|56415.1|14
1638193980000|2021-11-29 13:53:00|56478.8|56428.8|56480.3|56430.3|56485.3|56435.3|56478.8|56428.8|8
1638193990000|2021-11-29 13:53:10|56480.8|56430.8|56485.6|56435.6|56485.6|56435.6|56480.3|56430.3|9
1638194000000|2021-11-29 13:53:20|56485.1|56435.1|56485.6|56435.6|56485.6|56435.6|56485.1|56435.1|2
1638194010000|2021-11-29 13:53:30|56486|56436|56503|56453|56503|56453|56485.7|56435.7|11
1638194020000|2021-11-29 13:53:40|56503.5|56453.5|56501.5|56451.5|56509|56459|56501.5|56451.5|16
1638194030000|2021-11-29 13:53:50|56501.2|56451.2|56493.7|56443.7|56502|56452|56491.5|56441.5|18
1638194040000|2021-11-29 13:54:00|56492.5|56442.5|56481.5|56431.5|56492.5|56442.5|56476.5|56426.5|14
1638194050000|2021-11-29 13:54:10|56481.2|56431.2|56476.5|56426.5|56481.2|56431.2|56476.5|56426.5|8
1638194060000|2021-11-29 13:54:20|56477|56427|56491.2|56441.2|56491.5|56441.5|56477|56427|12
1638194070000|2021-11-29 13:54:30|56491.5|56441.5|56496.2|56446.2|56498.2|56448.2|56489.7|56439.7|13
1638194080000|2021-11-29 13:54:40|56495.2|56445.2|56490.7|56440.7|56495.2|56445.2|56486.5|56436.5|10
1638194090000|2021-11-29 13:54:50|56490.2|56440.2|56495.2|56445.2|56496.5|56446.5|56489.7|56439.7|21
1638194100000|2021-11-29 13:55:00|56496.7|56446.7|56503.2|56453.2|56503.7|56453.7|56496.2|56446.2|8
1638194110000|2021-11-29 13:55:10|56501.2|56451.2|56506.7|56456.7|56506.7|56456.7|56492.7|56442.7|12
1638194120000|2021-11-29 13:55:20|56506.2|56456.2|56501.2|56451.2|56506.2|56456.2|56496.7|56446.7|7
1638194130000|2021-11-29 13:55:30|56502.7|56452.7|56511.7|56461.7|56517|56467|56502.7|56452.7|18
1638194140000|2021-11-29 13:55:40|56511.2|56461.2|56501.7|56451.7|56511.2|56461.2|56501.7|56451.7|14
1638194150000|2021-11-29 13:55:50|56502.2|56452.2|56499.5|56449.5|56506.7|56456.7|56496.7|56446.7|11
1638194160000|2021-11-29 13:56:00|56501.2|56451.2|56515.6|56465.6|56515.6|56465.6|56500.1|56450.1|15
1638194170000|2021-11-29 13:56:10|56515.3|56465.3|56515.8|56465.8|56526.3|56476.3|56514.6|56464.6|16
1638194180000|2021-11-29 13:56:20|56516.8|56466.8|56511.3|56461.3|56520.3|56470.3|56511.3|56461.3|14
1638194190000|2021-11-29 13:56:30|56510.8|56460.8|56505.3|56455.3|56510.8|56460.8|56505.3|56455.3|5
1638194200000|2021-11-29 13:56:40|56504.8|56454.8|56500.8|56450.8|56504.8|56454.8|56500.3|56450.3|13
1638194210000|2021-11-29 13:56:50|56500.3|56450.3|56495.3|56445.3|56500.3|56450.3|56495.3|56445.3|6
1638194220000|2021-11-29 13:57:00|56498.3|56448.3|56490.3|56440.3|56500.3|56450.3|56490.3|56440.3|11
1638194250000|2021-11-29 13:57:30|56490.6|56440.6|56490.3|56440.3|56490.6|56440.6|56490.3|56440.3|2
1638194260000|2021-11-29 13:57:40|56490.8|56440.8|56490.3|56440.3|56490.8|56440.8|56490.3|56440.3|2
1638194270000|2021-11-29 13:57:50|56492.3|56442.3|56495.3|56445.3|56495.3|56445.3|56492.3|56442.3|3
1638194280000|2021-11-29 13:58:00|56496.3|56446.3|56499.8|56449.8|56499.8|56449.8|56496.3|56446.3|3
1638194290000|2021-11-29 13:58:10|56499.6|56449.6|56490.8|56440.8|56499.6|56449.6|56490.3|56440.3|6
1638194300000|2021-11-29 13:58:20|56493.8|56443.8|56491.8|56441.8|56495.3|56445.3|56490.8|56440.8|15
1638194310000|2021-11-29 13:58:30|56492.3|56442.3|56487.3|56437.3|56494.1|56444.1|56485.3|56435.3|9
1638194320000|2021-11-29 13:58:40|56487.8|56437.8|56479.8|56429.8|56487.8|56437.8|56479.8|56429.8|11
1638194330000|2021-11-29 13:58:50|56481.3|56431.3|56480.3|56430.3|56482.6|56432.6|56480.3|56430.3|3
1638194340000|2021-11-29 13:59:00|56480.8|56430.8|56485.3|56435.3|56491.3|56441.3|56480.8|56430.8|13
1638194350000|2021-11-29 13:59:10|56487.8|56437.8|56495.3|56445.3|56496.1|56446.1|56486.3|56436.3|17
1638194360000|2021-11-29 13:59:20|56495.1|56445.1|56500.3|56450.3|56504.8|56454.8|56489.6|56439.6|15
1638194370000|2021-11-29 13:59:30|56500.1|56450.1|56490.6|56440.6|56500.3|56450.3|56490.6|56440.6|13
1638194380000|2021-11-29 13:59:40|56492.6|56442.6|56499.6|56449.6|56499.6|56449.6|56489.1|56439.1|10
1638194390000|2021-11-29 13:59:50|56500.3|56450.3|56490.3|56440.3|56500.5|56450.5|56490.3|56440.3|14
1638194400000|2021-11-29 14:00:00|56490.8|56440.8|56494.6|56444.6|56497.3|56447.3|56488.3|56438.3|25
1638194410000|2021-11-29 14:00:10|56495.1|56445.1|56483.1|56433.1|56495.1|56445.1|56480.3|56430.3|18
1638194420000|2021-11-29 14:00:20|56481.3|56431.3|56475.8|56425.8|56484.6|56434.6|56475.8|56425.8|13
1638194430000|2021-11-29 14:00:30|56475.3|56425.3|56465.3|56415.3|56475.3|56425.3|56465.3|56415.3|12
1638194440000|2021-11-29 14:00:40|56465.8|56415.8|56465.3|56415.3|56474.1|56424.1|56465.3|56415.3|13
1638194450000|2021-11-29 14:00:50|56465.8|56415.8|56445.3|56395.3|56466.6|56416.6|56445.1|56395.1|22
1638194460000|2021-11-29 14:01:00|56443.1|56393.1|56435.1|56385.1|56443.1|56393.1|56428.3|56378.3|21
1638194470000|2021-11-29 14:01:10|56435.3|56385.3|56440.3|56390.3|56440.3|56390.3|56435.3|56385.3|4
1638194480000|2021-11-29 14:01:20|56440.1|56390.1|56435.3|56385.3|56440.1|56390.1|56430.3|56380.3|16
1638194490000|2021-11-29 14:01:30|56432.6|56382.6|56426.3|56376.3|56432.6|56382.6|56425.3|56375.3|10
1638194500000|2021-11-29 14:01:40|56428.3|56378.3|56420.5|56370.5|56428.6|56378.6|56415.1|56365.1|15
1638194510000|2021-11-29 14:01:50|56415.5|56365.5|56420.5|56370.5|56425.5|56375.5|56415.5|56365.5|11
1638194520000|2021-11-29 14:02:00|56417.5|56367.5|56425.5|56375.5|56425.5|56375.5|56417.5|56367.5|5
1638194530000|2021-11-29 14:02:10|56427.8|56377.8|56435.5|56385.5|56435.5|56385.5|56427.8|56377.8|6
1638194540000|2021-11-29 14:02:20|56436.8|56386.8|56435.1|56385.1|56436.8|56386.8|56430.1|56380.1|9
1638194550000|2021-11-29 14:02:30|56437.3|56387.3|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|6
1638194560000|2021-11-29 14:02:40|56434.6|56384.6|56435.1|56385.1|56435.5|56385.5|56431.8|56381.8|8
1638194570000|2021-11-29 14:02:50|56434.6|56384.6|56435.5|56385.5|56435.5|56385.5|56430.5|56380.5|11
1638194580000|2021-11-29 14:03:00|56433.6|56383.6|56430.8|56380.8|56435.5|56385.5|56430.5|56380.5|12
1638194590000|2021-11-29 14:03:10|56433.5|56383.5|56435.5|56385.5|56435.5|56385.5|56430.5|56380.5|3
1638194600000|2021-11-29 14:03:20|56435.8|56385.8|56480.5|56430.5|56485.5|56435.5|56435.8|56385.8|12
1638194610000|2021-11-29 14:03:30|56479.6|56429.6|56469.5|56419.5|56479.6|56429.6|56469.5|56419.5|9
1638194620000|2021-11-29 14:03:40|56474.1|56424.1|56474.5|56424.5|56474.5|56424.5|56469.5|56419.5|5
1638194630000|2021-11-29 14:03:50|56477.3|56427.3|56479.5|56429.5|56479.5|56429.5|56477.3|56427.3|2
1638194640000|2021-11-29 14:04:00|56476.8|56426.8|56470.8|56420.8|56478.6|56428.6|56464.5|56414.5|16
1638194650000|2021-11-29 14:04:10|56471.8|56421.8|56472.6|56422.6|56479.5|56429.5|56471.8|56421.8|16
1638194660000|2021-11-29 14:04:20|56469.8|56419.8|56474.1|56424.1|56474.8|56424.8|56469.1|56419.1|14
1638194670000|2021-11-29 14:04:30|56474.5|56424.5|56474.8|56424.8|56474.8|56424.8|56474.1|56424.1|4
1638194680000|2021-11-29 14:04:40|56474.5|56424.5|56477.3|56427.3|56479.8|56429.8|56474.5|56424.5|14
1638194690000|2021-11-29 14:04:50|56479.1|56429.1|56478.1|56428.1|56479.8|56429.8|56470.8|56420.8|22
1638194700000|2021-11-29 14:05:00|56475.3|56425.3|56466.3|56416.3|56475.3|56425.3|56466.3|56416.3|17
1638194710000|2021-11-29 14:05:10|56469.8|56419.8|56457.8|56407.8|56470.3|56420.3|56456.6|56406.6|11
1638194720000|2021-11-29 14:05:20|56456.6|56406.6|56457.1|56407.1|56460.3|56410.3|56452.3|56402.3|17
1638194730000|2021-11-29 14:05:30|56455.3|56405.3|56450.3|56400.3|56455.3|56405.3|56450.3|56400.3|12
1638194740000|2021-11-29 14:05:40|56451.3|56401.3|56458.8|56408.8|56460.3|56410.3|56451.3|56401.3|16
1638194750000|2021-11-29 14:05:50|56459.3|56409.3|56460.3|56410.3|56465.3|56415.3|56458.1|56408.1|17
1638194760000|2021-11-29 14:06:00|56459.5|56409.5|56464.3|56414.3|56465.3|56415.3|56458.8|56408.8|10
1638194770000|2021-11-29 14:06:10|56464.8|56414.8|56464.3|56414.3|56465.3|56415.3|56463.3|56413.3|10
1638194780000|2021-11-29 14:06:20|56464.8|56414.8|56464.8|56414.8|56465.3|56415.3|56464.3|56414.3|5
1638194790000|2021-11-29 14:06:30|56464.3|56414.3|56455.3|56405.3|56464.3|56414.3|56454.8|56404.8|12
1638194800000|2021-11-29 14:06:40|56454.8|56404.8|56460.3|56410.3|56460.3|56410.3|56454.8|56404.8|8
1638194810000|2021-11-29 14:06:50|56460.8|56410.8|56465.3|56415.3|56470.3|56420.3|56460.8|56410.8|10
1638194820000|2021-11-29 14:07:00|56465.8|56415.8|56460.3|56410.3|56465.8|56415.8|56459.8|56409.8|7
1638194830000|2021-11-29 14:07:10|56459.8|56409.8|56449.8|56399.8|56459.8|56409.8|56448.3|56398.3|14
1638194840000|2021-11-29 14:07:20|56447.6|56397.6|56445.3|56395.3|56449.3|56399.3|56444.8|56394.8|17
1638194850000|2021-11-29 14:07:30|56445.8|56395.8|56449.8|56399.8|56449.8|56399.8|56444.8|56394.8|5
1638194870000|2021-11-29 14:07:50|56449.3|56399.3|56449.8|56399.8|56449.8|56399.8|56444.8|56394.8|7
1638194880000|2021-11-29 14:08:00|56449.3|56399.3|56444.8|56394.8|56449.8|56399.8|56444.8|56394.8|5
1638194900000|2021-11-29 14:08:20|56445.3|56395.3|56449.3|56399.3|56449.8|56399.8|56445.3|56395.3|9
1638194910000|2021-11-29 14:08:30|56448.8|56398.8|56442.3|56392.3|56448.8|56398.8|56442.3|56392.3|5
1638194920000|2021-11-29 14:08:40|56441.8|56391.8|56445.3|56395.3|56445.3|56395.3|56441.8|56391.8|5
1638194930000|2021-11-29 14:08:50|56447.3|56397.3|56449.8|56399.8|56449.8|56399.8|56444.8|56394.8|7
1638194940000|2021-11-29 14:09:00|56449.3|56399.3|56445.8|56395.8|56449.3|56399.3|56444.8|56394.8|4
1638194950000|2021-11-29 14:09:10|56447.3|56397.3|56445.8|56395.8|56449.8|56399.8|56444.8|56394.8|9
1638194960000|2021-11-29 14:09:20|56446.3|56396.3|56444.8|56394.8|56448.8|56398.8|56444.8|56394.8|8
1638194970000|2021-11-29 14:09:30|56445.3|56395.3|56454.3|56404.3|56454.8|56404.8|56445.3|56395.3|6
1638194980000|2021-11-29 14:09:40|56453.5|56403.5|56450.8|56400.8|56453.5|56403.5|56450.8|56400.8|8
1638194990000|2021-11-29 14:09:50|56450.3|56400.3|56454.3|56404.3|56454.3|56404.3|56449.3|56399.3|8
1638195000000|2021-11-29 14:10:00|56455.8|56405.8|56454.3|56404.3|56456.8|56406.8|56453.8|56403.8|9
1638195010000|2021-11-29 14:10:10|56456.3|56406.3|56454.8|56404.8|56456.3|56406.3|56453.8|56403.8|14
1638195020000|2021-11-29 14:10:20|56454.3|56404.3|56449.3|56399.3|56456.8|56406.8|56449.3|56399.3|11
1638195040000|2021-11-29 14:10:40|56448.5|56398.5|56443.8|56393.8|56448.5|56398.5|56443.8|56393.8|6
1638195050000|2021-11-29 14:10:50|56443.5|56393.5|56438.8|56388.8|56443.8|56393.8|56438.8|56388.8|5
1638195060000|2021-11-29 14:11:00|56437.6|56387.6|56428.8|56378.8|56437.6|56387.6|56418.5|56368.5|15
1638195070000|2021-11-29 14:11:10|56430.3|56380.3|56433.8|56383.8|56433.8|56383.8|56428.8|56378.8|13
1638195080000|2021-11-29 14:11:20|56435.3|56385.3|56439.8|56389.8|56439.8|56389.8|56433.8|56383.8|6
1638195090000|2021-11-29 14:11:30|56440.3|56390.3|56443.8|56393.8|56448.5|56398.5|56438.8|56388.8|13
1638195100000|2021-11-29 14:11:40|56444.8|56394.8|56448.8|56398.8|56448.8|56398.8|56443.5|56393.5|16
1638195110000|2021-11-29 14:11:50|56448.5|56398.5|56449.5|56399.5|56449.5|56399.5|56443.8|56393.8|6
1638195120000|2021-11-29 14:12:00|56449.8|56399.8|56449.5|56399.5|56450.3|56400.3|56449.5|56399.5|7
1638195140000|2021-11-29 14:12:20|56449.8|56399.8|56449.5|56399.5|56454.5|56404.5|56449.5|56399.5|7
1638195150000|2021-11-29 14:12:30|56444.8|56394.8|56439.5|56389.5|56444.8|56394.8|56439.5|56389.5|7
1638195160000|2021-11-29 14:12:40|56436.5|56386.5|56436.5|56386.5|56439.1|56389.1|56434.5|56384.5|9
1638195170000|2021-11-29 14:12:50|56434.8|56384.8|56427.8|56377.8|56434.8|56384.8|56424.8|56374.8|14
1638195180000|2021-11-29 14:13:00|56429.5|56379.5|56425.3|56375.3|56430.3|56380.3|56424.5|56374.5|7
1638195190000|2021-11-29 14:13:10|56424.8|56374.8|56421.3|56371.3|56424.8|56374.8|56414.5|56364.5|15
1638195200000|2021-11-29 14:13:20|56420.8|56370.8|56430.3|56380.3|56430.3|56380.3|56415.3|56365.3|11
1638195210000|2021-11-29 14:13:30|56429.5|56379.5|56420.3|56370.3|56429.5|56379.5|56418.8|56368.8|14
1638195220000|2021-11-29 14:13:40|56422.8|56372.8|56418.3|56368.3|56425.3|56375.3|56418.3|56368.3|8
1638195230000|2021-11-29 14:13:50|56417.8|56367.8|56415.3|56365.3|56419.1|56369.1|56413.8|56363.8|16
1638195240000|2021-11-29 14:14:00|56414.5|56364.5|56415.3|56365.3|56419.1|56369.1|56410.3|56360.3|10
1638195250000|2021-11-29 14:14:10|56415.8|56365.8|56414.3|56364.3|56415.8|56365.8|56412.8|56362.8|10
1638195260000|2021-11-29 14:14:20|56414.1|56364.1|56408.9|56358.9|56414.1|56364.1|56408.9|56358.9|10
1638195270000|2021-11-29 14:14:30|56404.9|56354.9|56413.9|56363.9|56413.9|56363.9|56403.9|56353.9|8
1638195280000|2021-11-29 14:14:40|56410.4|56360.4|56403.9|56353.9|56411.4|56361.4|56402.9|56352.9|12
1638195290000|2021-11-29 14:14:50|56404.9|56354.9|56403.4|56353.4|56407.4|56357.4|56403.4|56353.4|6
1638195300000|2021-11-29 14:15:00|56401.4|56351.4|56393.9|56343.9|56401.4|56351.4|56393.9|56343.9|26
1638195310000|2021-11-29 14:15:10|56396.4|56346.4|56393.9|56343.9|56396.4|56346.4|56393.9|56343.9|6
1638195320000|2021-11-29 14:15:20|56393.4|56343.4|56388.9|56338.9|56393.9|56343.9|56388.9|56338.9|7
1638195330000|2021-11-29 14:15:30|56389.4|56339.4|56383.4|56333.4|56389.4|56339.4|56383.4|56333.4|5
1638195350000|2021-11-29 14:15:50|56380.9|56330.9|56383.4|56333.4|56383.4|56333.4|56378.4|56328.4|14
1638195360000|2021-11-29 14:16:00|56382.9|56332.9|56382.9|56332.9|56382.9|56332.9|56378.4|56328.4|8
1638195370000|2021-11-29 14:16:10|56382.4|56332.4|56380.9|56330.9|56382.4|56332.4|56378.4|56328.4|13
1638195380000|2021-11-29 14:16:20|56381.4|56331.4|56383.4|56333.4|56383.9|56333.9|56378.4|56328.4|7
1638195390000|2021-11-29 14:16:30|56384.9|56334.9|56393.4|56343.4|56394.4|56344.4|56384.9|56334.9|8
1638195400000|2021-11-29 14:16:40|56395.1|56345.1|56393.4|56343.4|56397.4|56347.4|56393.4|56343.4|13
1638195410000|2021-11-29 14:16:50|56393.9|56343.9|56403.4|56353.4|56403.9|56353.9|56393.4|56343.4|10
1638195420000|2021-11-29 14:17:00|56403.9|56353.9|56409.9|56359.9|56413.4|56363.4|56403.4|56353.4|19
1638195430000|2021-11-29 14:17:10|56410.1|56360.1|56404.9|56354.9|56413.4|56363.4|56404.9|56354.9|8
1638195440000|2021-11-29 14:17:20|56408.4|56358.4|56406.4|56356.4|56409.9|56359.9|56403.4|56353.4|14
1638195450000|2021-11-29 14:17:30|56403.9|56353.9|56403.4|56353.4|56403.9|56353.9|56403.4|56353.4|2
1638195460000|2021-11-29 14:17:40|56406.6|56356.6|56413.4|56363.4|56413.4|56363.4|56406.6|56356.6|5
1638195470000|2021-11-29 14:17:50|56410.9|56360.9|56404.4|56354.4|56410.9|56360.9|56404.4|56354.4|5
1638195480000|2021-11-29 14:18:00|56403.4|56353.4|56398.4|56348.4|56403.4|56353.4|56393.4|56343.4|7
1638195490000|2021-11-29 14:18:10|56393.4|56343.4|56384.9|56334.9|56393.4|56343.4|56383.4|56333.4|7
1638195500000|2021-11-29 14:18:20|56383.4|56333.4|56378.4|56328.4|56383.4|56333.4|56378.4|56328.4|3
1638195510000|2021-11-29 14:18:30|56379.4|56329.4|56383.4|56333.4|56386.9|56336.9|56379.4|56329.4|11
1638195520000|2021-11-29 14:18:40|56379.9|56329.9|56378.4|56328.4|56379.9|56329.9|56378.4|56328.4|2
1638195540000|2021-11-29 14:19:00|56375.9|56325.9|56368.4|56318.4|56375.9|56325.9|56367.6|56317.6|9
1638195550000|2021-11-29 14:19:10|56367.9|56317.9|56375.4|56325.4|56375.4|56325.4|56363.4|56313.4|13
1638195560000|2021-11-29 14:19:20|56376.4|56326.4|56388.4|56338.4|56389.9|56339.9|56376.4|56326.4|20
1638195570000|2021-11-29 14:19:30|56391.6|56341.6|56397.9|56347.9|56397.9|56347.9|56391.6|56341.6|9
1638195580000|2021-11-29 14:19:40|56398.4|56348.4|56392.9|56342.9|56398.4|56348.4|56392.9|56342.9|5
1638195590000|2021-11-29 14:19:50|56393.9|56343.9|56366.6|56316.6|56397.9|56347.9|56365.9|56315.9|13
1638195600000|2021-11-29 14:20:00|56368.4|56318.4|56350.9|56300.9|56368.4|56318.4|56349.6|56299.6|18
1638195610000|2021-11-29 14:20:10|56349.9|56299.9|56351.4|56301.4|56357.4|56307.4|56347.9|56297.9|14
1638195620000|2021-11-29 14:20:20|56350.4|56300.4|56328.4|56278.4|56350.4|56300.4|56327.9|56277.9|17
1638195630000|2021-11-29 14:20:30|56329.9|56279.9|56330.9|56280.9|56335.1|56285.1|56329.9|56279.9|19
1638195640000|2021-11-29 14:20:40|56332.4|56282.4|56340.4|56290.4|56342.6|56292.6|56330.9|56280.9|14
1638195650000|2021-11-29 14:20:50|56338.1|56288.1|56338.1|56288.1|56341.9|56291.9|56336.4|56286.4|16
1638195660000|2021-11-29 14:21:00|56337.6|56287.6|56327.6|56277.6|56341.4|56291.4|56327.6|56277.6|12
1638195670000|2021-11-29 14:21:10|56326.5|56276.5|56291.9|56241.9|56326.5|56276.5|56291.9|56241.9|25
1638195680000|2021-11-29 14:21:20|56293.6|56243.6|56302.6|56252.6|56302.6|56252.6|56293.6|56243.6|22
1638195690000|2021-11-29 14:21:30|56302.1|56252.1|56302.6|56252.6|56302.6|56252.6|56297.6|56247.6|5
1638195700000|2021-11-29 14:21:40|56304.1|56254.1|56302.6|56252.6|56305.9|56255.9|56302.6|56252.6|10
1638195710000|2021-11-29 14:21:50|56301.5|56251.5|56307.6|56257.6|56307.6|56257.6|56298.6|56248.6|7
1638195720000|2021-11-29 14:22:00|56306.5|56256.5|56302.1|56252.1|56306.9|56256.9|56302.1|56252.1|14
1638195730000|2021-11-29 14:22:10|56301.5|56251.5|56282.1|56232.1|56301.5|56251.5|56282.1|56232.1|10
1638195740000|2021-11-29 14:22:20|56279.9|56229.9|56287.1|56237.1|56287.1|56237.1|56279.9|56229.9|9
1638195750000|2021-11-29 14:22:30|56287.6|56237.6|56292.6|56242.6|56292.6|56242.6|56287.6|56237.6|10
1638195760000|2021-11-29 14:22:40|56292.5|56242.5|56287.6|56237.6|56292.5|56242.5|56285.1|56235.1|13
1638195770000|2021-11-29 14:22:50|56288.1|56238.1|56287.9|56237.9|56288.9|56238.9|56286.4|56236.4|8
1638195780000|2021-11-29 14:23:00|56288.4|56238.4|56282.9|56232.9|56289.9|56239.9|56282.9|56232.9|11
1638195790000|2021-11-29 14:23:10|56282.4|56232.4|56282.9|56232.9|56282.9|56232.9|56281.4|56231.4|7
1638195800000|2021-11-29 14:23:20|56282.4|56232.4|56292.1|56242.1|56292.1|56242.1|56282.4|56232.4|14
1638195810000|2021-11-29 14:23:30|56292.9|56242.9|56292.9|56242.9|56296.9|56246.9|56292.9|56242.9|17
1638195820000|2021-11-29 14:23:40|56292.4|56242.4|56282.9|56232.9|56292.4|56242.4|56282.9|56232.9|5
1638195830000|2021-11-29 14:23:50|56282.4|56232.4|56272.4|56222.4|56282.4|56232.4|56269.9|56219.9|19
1638195840000|2021-11-29 14:24:00|56270.9|56220.9|56272.9|56222.9|56273.4|56223.4|56270.4|56220.4|6
1638195850000|2021-11-29 14:24:10|56272.4|56222.4|56252.9|56202.9|56272.4|56222.4|56252.9|56202.9|9
1638195860000|2021-11-29 14:24:20|56252.4|56202.4|56257.9|56207.9|56257.9|56207.9|56247.9|56197.9|20
1638195870000|2021-11-29 14:24:30|56257.4|56207.4|56250.6|56200.6|56257.4|56207.4|56244.9|56194.9|15
1638195880000|2021-11-29 14:24:40|56252.9|56202.9|56262.9|56212.9|56262.9|56212.9|56252.9|56202.9|11
1638195890000|2021-11-29 14:24:50|56262.4|56212.4|56258.1|56208.1|56262.4|56212.4|56252.9|56202.9|13
1638195900000|2021-11-29 14:25:00|56257.9|56207.9|56258.4|56208.4|56268.6|56218.6|56257.9|56207.9|17
1638195910000|2021-11-29 14:25:10|56257.9|56207.9|56257.9|56207.9|56261.4|56211.4|56257.9|56207.9|13
1638195920000|2021-11-29 14:25:20|56258.4|56208.4|56267.9|56217.9|56274.1|56224.1|56258.4|56208.4|12
1638195930000|2021-11-29 14:25:30|56267.4|56217.4|56258.4|56208.4|56267.4|56217.4|56257.9|56207.9|8
1638195940000|2021-11-29 14:25:40|56262.1|56212.1|56262.9|56212.9|56262.9|56212.9|56262.1|56212.1|3
1638195950000|2021-11-29 14:25:50|56265.4|56215.4|56267.9|56217.9|56268.4|56218.4|56265.4|56215.4|9
1638195960000|2021-11-29 14:26:00|56268.4|56218.4|56264.1|56214.1|56268.9|56218.9|56262.9|56212.9|15
1638195970000|2021-11-29 14:26:10|56264.6|56214.6|56252.9|56202.9|56264.6|56214.6|56247.9|56197.9|11
1638195980000|2021-11-29 14:26:20|56253.6|56203.6|56234.9|56184.9|56253.6|56203.6|56234.9|56184.9|19
1638195990000|2021-11-29 14:26:30|56227.9|56177.9|56236.4|56186.4|56237.9|56187.9|56227.4|56177.4|17
1638196000000|2021-11-29 14:26:40|56236.9|56186.9|56232.9|56182.9|56242.9|56192.9|56225.4|56175.4|19
1638196010000|2021-11-29 14:26:50|56232.4|56182.4|56232.9|56182.9|56232.9|56182.9|56227.9|56177.9|13
1638196020000|2021-11-29 14:27:00|56233.4|56183.4|56227.9|56177.9|56236.6|56186.6|56227.9|56177.9|9
1638196030000|2021-11-29 14:27:10|56228.1|56178.1|56222.9|56172.9|56228.1|56178.1|56217.9|56167.9|21
1638196040000|2021-11-29 14:27:20|56223.1|56173.1|56235.6|56185.6|56242.4|56192.4|56223.1|56173.1|28
1638196050000|2021-11-29 14:27:30|56247.2|56197.2|56261.7|56211.7|56266.7|56216.7|56247.2|56197.2|17
1638196060000|2021-11-29 14:27:40|56263.9|56213.9|56276.2|56226.2|56283.2|56233.2|56262.9|56212.9|17
1638196070000|2021-11-29 14:27:50|56271.7|56221.7|56266.7|56216.7|56272.2|56222.2|56261.7|56211.7|14
1638196080000|2021-11-29 14:28:00|56268.4|56218.4|56270.7|56220.7|56275.7|56225.7|56268.4|56218.4|17
1638196090000|2021-11-29 14:28:10|56269.7|56219.7|56270.7|56220.7|56275.7|56225.7|56268.7|56218.7|18
1638196100000|2021-11-29 14:28:20|56265.7|56215.7|56265.2|56215.2|56265.7|56215.7|56255.7|56205.7|12
1638196110000|2021-11-29 14:28:30|56265.7|56215.7|56245.7|56195.7|56265.7|56215.7|56245.7|56195.7|17
1638196120000|2021-11-29 14:28:40|56246.2|56196.2|56250.7|56200.7|56250.7|56200.7|56246.2|56196.2|3
1638196130000|2021-11-29 14:28:50|56252.4|56202.4|56268.6|56218.6|56273.2|56223.2|56250.7|56200.7|16
1638196140000|2021-11-29 14:29:00|56267.7|56217.7|56260.6|56210.6|56268.2|56218.2|56260.6|56210.6|12
1638196150000|2021-11-29 14:29:10|56262.1|56212.1|56275.2|56225.2|56275.6|56225.6|56262.1|56212.1|13
1638196160000|2021-11-29 14:29:20|56275.6|56225.6|56275.6|56225.6|56279.2|56229.2|56275.6|56225.6|10
1638196170000|2021-11-29 14:29:30|56275.2|56225.2|56270.6|56220.6|56277.7|56227.7|56268.2|56218.2|13
1638196180000|2021-11-29 14:29:40|56270.2|56220.2|56265.7|56215.7|56270.2|56220.2|56265.7|56215.7|16
1638196190000|2021-11-29 14:29:50|56268.4|56218.4|56271.2|56221.2|56271.2|56221.2|56268.4|56218.4|11
1638196200000|2021-11-29 14:30:00|56270.7|56220.7|56260.6|56210.6|56270.7|56220.7|56260.6|56210.6|19
1638196210000|2021-11-29 14:30:10|56261.1|56211.1|56271.9|56221.9|56278.2|56228.2|56260.6|56210.6|20
1638196220000|2021-11-29 14:30:20|56273.4|56223.4|56279.9|56229.9|56284.7|56234.7|56273.4|56223.4|10
1638196230000|2021-11-29 14:30:30|56280.6|56230.6|56270.9|56220.9|56280.6|56230.6|56270.6|56220.6|15
1638196240000|2021-11-29 14:30:40|56272.4|56222.4|56277.6|56227.6|56278.1|56228.1|56272.4|56222.4|8
1638196250000|2021-11-29 14:30:50|56274.6|56224.6|56275.6|56225.6|56275.6|56225.6|56274.6|56224.6|2
1638196260000|2021-11-29 14:31:00|56274.2|56224.2|56280.6|56230.6|56280.6|56230.6|56274.2|56224.2|10
1638196270000|2021-11-29 14:31:10|56281.1|56231.1|56280.6|56230.6|56281.9|56231.9|56280.6|56230.6|5
1638196280000|2021-11-29 14:31:20|56280.2|56230.2|56280.2|56230.2|56280.6|56230.6|56271.1|56221.1|9
1638196290000|2021-11-29 14:31:30|56279.2|56229.2|56280.5|56230.5|56285.6|56235.6|56279.2|56229.2|17
1638196300000|2021-11-29 14:31:40|56280.2|56230.2|56270.5|56220.5|56280.2|56230.2|56270.5|56220.5|5
1638196310000|2021-11-29 14:31:50|56270.2|56220.2|56255.9|56205.9|56270.2|56220.2|56255.9|56205.9|13
1638196320000|2021-11-29 14:32:00|56255.5|56205.5|56244.7|56194.7|56255.5|56205.5|56244.7|56194.7|13
1638196330000|2021-11-29 14:32:10|56245.5|56195.5|56240.6|56190.6|56250.5|56200.5|56239.2|56189.2|18
1638196340000|2021-11-29 14:32:20|56240.9|56190.9|56250.6|56200.6|56250.6|56200.6|56240.9|56190.9|5
1638196350000|2021-11-29 14:32:30|56250.2|56200.2|56270.5|56220.5|56270.5|56220.5|56250.2|56200.2|10
1638196360000|2021-11-29 14:32:40|56269.7|56219.7|56260.5|56210.5|56269.7|56219.7|56255.5|56205.5|7
1638196370000|2021-11-29 14:32:50|56261.4|56211.4|56260.5|56210.5|56265.5|56215.5|56255.5|56205.5|6
1638196380000|2021-11-29 14:33:00|56258.5|56208.5|56255.5|56205.5|56260.5|56210.5|56255.5|56205.5|4
1638196390000|2021-11-29 14:33:10|56257.4|56207.4|56265.5|56215.5|56270.5|56220.5|56257.4|56207.4|10
1638196400000|2021-11-29 14:33:20|56260.5|56210.5|56265.5|56215.5|56265.5|56215.5|56260.5|56210.5|6
1638196410000|2021-11-29 14:33:30|56266.4|56216.4|56271.5|56221.5|56276.5|56226.5|56266.4|56216.4|10
1638196420000|2021-11-29 14:33:40|56271.9|56221.9|56291.5|56241.5|56291.5|56241.5|56271.5|56221.5|8
1638196430000|2021-11-29 14:33:50|56289.2|56239.2|56296.5|56246.5|56296.5|56246.5|56286.5|56236.5|8
1638196440000|2021-11-29 14:34:00|56296.9|56246.9|56301.5|56251.5|56301.5|56251.5|56296.5|56246.5|4
1638196450000|2021-11-29 14:34:10|56296.5|56246.5|56306.5|56256.5|56311.5|56261.5|56291.5|56241.5|7
1638196460000|2021-11-29 14:34:20|56303.5|56253.5|56301.5|56251.5|56306.5|56256.5|56301.5|56251.5|8
1638196470000|2021-11-29 14:34:30|56296.5|56246.5|56301.5|56251.5|56303.5|56253.5|56296.5|56246.5|6
1638196480000|2021-11-29 14:34:40|56311.5|56261.5|56297.5|56247.5|56311.5|56261.5|56297.5|56247.5|4
1638196490000|2021-11-29 14:34:50|56300.5|56250.5|56297.5|56247.5|56302.5|56252.5|56297.5|56247.5|3
1638196500000|2021-11-29 14:35:00|56294.5|56244.5|56292.5|56242.5|56297.5|56247.5|56289.5|56239.5|8
1638196510000|2021-11-29 14:35:10|56287.5|56237.5|56290.5|56240.5|56292.5|56242.5|56287.5|56237.5|4
1638196520000|2021-11-29 14:35:20|56292.5|56242.5|56302.5|56252.5|56302.5|56252.5|56285.4|56235.4|8
1638196530000|2021-11-29 14:35:30|56301.5|56251.5|56301.5|56251.5|56301.5|56251.5|56296.5|56246.5|6
1638196540000|2021-11-29 14:35:40|56296.5|56246.5|56301.5|56251.5|56301.5|56251.5|56296.5|56246.5|4
1638196550000|2021-11-29 14:35:50|56296.5|56246.5|56301.5|56251.5|56306.5|56256.5|56296.5|56246.5|7
1638196560000|2021-11-29 14:36:00|56299.5|56249.5|56281.5|56231.5|56299.5|56249.5|56281.5|56231.5|5
1638196570000|2021-11-29 14:36:10|56279.5|56229.5|56276.5|56226.5|56279.5|56229.5|56276.5|56226.5|2
1638196580000|2021-11-29 14:36:20|56281.5|56231.5|56276.5|56226.5|56281.5|56231.5|56276.5|56226.5|2
1638196590000|2021-11-29 14:36:30|56281.5|56231.5|56276.5|56226.5|56281.5|56231.5|56276.5|56226.5|2
1638196600000|2021-11-29 14:36:40|56277.9|56227.9|56281.5|56231.5|56281.5|56231.5|56277.9|56227.9|2
1638196610000|2021-11-29 14:36:50|56281.2|56231.2|56276.5|56226.5|56281.2|56231.2|56271.5|56221.5|6
1638196620000|2021-11-29 14:37:00|56277.9|56227.9|56279.2|56229.2|56281.5|56231.5|56277.9|56227.9|4
1638196630000|2021-11-29 14:37:10|56276.5|56226.5|56275.9|56225.9|56280.7|56230.7|56271.5|56221.5|15
1638196640000|2021-11-29 14:37:20|56281.2|56231.2|56276.5|56226.5|56281.5|56231.5|56275.2|56225.2|10
1638196650000|2021-11-29 14:37:30|56279.9|56229.9|56286.5|56236.5|56291.5|56241.5|56279.9|56229.9|9
1638196660000|2021-11-29 14:37:40|56287.4|56237.4|56301.5|56251.5|56301.5|56251.5|56287.4|56237.4|9
1638196670000|2021-11-29 14:37:50|56303.5|56253.5|56311.2|56261.2|56316.5|56266.5|56303.5|56253.5|13
1638196680000|2021-11-29 14:38:00|56311.5|56261.5|56306.5|56256.5|56313.5|56263.5|56306.5|56256.5|5
1638196690000|2021-11-29 14:38:10|56308.7|56258.7|56311.5|56261.5|56316.5|56266.5|56306.5|56256.5|11
1638196700000|2021-11-29 14:38:20|56316.2|56266.2|56336.9|56286.9|56341.2|56291.2|56316.2|56266.2|18
1638196710000|2021-11-29 14:38:30|56339.7|56289.7|56356.6|56306.6|56361.2|56311.2|56339.7|56289.7|25
1638196720000|2021-11-29 14:38:40|56354.1|56304.1|56365.7|56315.7|56370.7|56320.7|56353.6|56303.6|22
1638196730000|2021-11-29 14:38:50|56360.7|56310.7|56346.5|56296.5|56366.5|56316.5|56346.5|56296.5|25
1638196740000|2021-11-29 14:39:00|56344.2|56294.2|56346.5|56296.5|56362.7|56312.7|56341.5|56291.5|19
1638196750000|2021-11-29 14:39:10|56346.2|56296.2|56345.2|56295.2|56356.5|56306.5|56341.2|56291.2|16
1638196760000|2021-11-29 14:39:20|56342.2|56292.2|56341.2|56291.2|56342.2|56292.2|56336.2|56286.2|8
1638196770000|2021-11-29 14:39:30|56339.9|56289.9|56343.7|56293.7|56351.2|56301.2|56336.2|56286.2|18
1638196780000|2021-11-29 14:39:40|56341.2|56291.2|56324.7|56274.7|56346.2|56296.2|56322.9|56272.9|21
1638196790000|2021-11-29 14:39:50|56326.2|56276.2|56319.2|56269.2|56326.2|56276.2|56319.2|56269.2|19
1638196800000|2021-11-29 14:40:00|56320.2|56270.2|56331.4|56281.4|56335.2|56285.2|56319.2|56269.2|22
1638196810000|2021-11-29 14:40:10|56330.9|56280.9|56330.7|56280.7|56334.7|56284.7|56330.6|56280.6|15
1638196820000|2021-11-29 14:40:20|56331.6|56281.6|56336.9|56286.9|56336.9|56286.9|56331.6|56281.6|10
1638196830000|2021-11-29 14:40:30|56337.4|56287.4|56340.7|56290.7|56340.7|56290.7|56333.6|56283.6|18
1638196840000|2021-11-29 14:40:40|56339.7|56289.7|56335.7|56285.7|56340.7|56290.7|56335.2|56285.2|6
1638196850000|2021-11-29 14:40:50|56336.6|56286.6|56335.7|56285.7|56341.9|56291.9|56335.7|56285.7|9
1638196860000|2021-11-29 14:41:00|56336.6|56286.6|56336.6|56286.6|56340.7|56290.7|56335.7|56285.7|11
1638196870000|2021-11-29 14:41:10|56337.4|56287.4|56340.7|56290.7|56343.4|56293.4|56337.4|56287.4|9
1638196880000|2021-11-29 14:41:20|56340.4|56290.4|56335.6|56285.6|56355.6|56305.6|56330.6|56280.6|18
1638196890000|2021-11-29 14:41:30|56333.1|56283.1|56320.6|56270.6|56333.1|56283.1|56320.6|56270.6|8
1638196900000|2021-11-29 14:41:40|56320.8|56270.8|56318.3|56268.3|56320.8|56270.8|56315.3|56265.3|11
1638196910000|2021-11-29 14:41:50|56320.3|56270.3|56311.3|56261.3|56320.3|56270.3|56311.3|56261.3|14
1638196920000|2021-11-29 14:42:00|56312.6|56262.6|56315.6|56265.6|56316.6|56266.6|56307.1|56257.1|15
1638196930000|2021-11-29 14:42:10|56316.8|56266.8|56312.3|56262.3|56320.6|56270.6|56311.3|56261.3|14
1638196940000|2021-11-29 14:42:20|56311.8|56261.8|56311.1|56261.1|56312.8|56262.8|56310.6|56260.6|20
1638196950000|2021-11-29 14:42:30|56311.3|56261.3|56311.3|56261.3|56314.8|56264.8|56308.6|56258.6|16
1638196960000|2021-11-29 14:42:40|56311.8|56261.8|56334.6|56284.6|56339.8|56289.8|56311.8|56261.8|15
1638196970000|2021-11-29 14:42:50|56332.6|56282.6|56355.5|56305.5|56355.8|56305.8|56332.3|56282.3|16
1638196980000|2021-11-29 14:43:00|56355.3|56305.3|56350.8|56300.8|56355.3|56305.3|56350.1|56300.1|10
1638196990000|2021-11-29 14:43:10|56351.1|56301.1|56346.3|56296.3|56364.1|56314.1|56345.8|56295.8|23
1638197000000|2021-11-29 14:43:20|56346.8|56296.8|56350.1|56300.1|56350.3|56300.3|56345.3|56295.3|18
1638197010000|2021-11-29 14:43:30|56347.6|56297.6|56360.3|56310.3|56360.3|56310.3|56345.3|56295.3|13
1638197020000|2021-11-29 14:43:40|56360.1|56310.1|56360.3|56310.3|56360.3|56310.3|56355.3|56305.3|15
1638197030000|2021-11-29 14:43:50|56360.1|56310.1|56355.3|56305.3|56360.3|56310.3|56355.1|56305.1|8
1638197040000|2021-11-29 14:44:00|56356.3|56306.3|56370.3|56320.3|56370.3|56320.3|56356.3|56306.3|10
1638197050000|2021-11-29 14:44:10|56370.1|56320.1|56371.8|56321.8|56375.3|56325.3|56367.6|56317.6|17
1638197060000|2021-11-29 14:44:20|56371.3|56321.3|56355.3|56305.3|56371.3|56321.3|56355.3|56305.3|14
1638197090000|2021-11-29 14:44:50|56352.6|56302.6|56352.6|56302.6|56352.6|56302.6|56352.6|56302.6|1
1638197100000|2021-11-29 14:45:00|56353.6|56303.6|56372.3|56322.3|56372.3|56322.3|56350.8|56300.8|16
1638197110000|2021-11-29 14:45:10|56374.1|56324.1|56368.3|56318.3|56375.3|56325.3|56368.3|56318.3|9
1638197120000|2021-11-29 14:45:20|56368.8|56318.8|56371.3|56321.3|56375.3|56325.3|56368.8|56318.8|13
1638197130000|2021-11-29 14:45:30|56370.8|56320.8|56370.3|56320.3|56374.6|56324.6|56369.6|56319.6|24
1638197140000|2021-11-29 14:45:40|56370.8|56320.8|56370.3|56320.3|56371.8|56321.8|56370.3|56320.3|7
1638197150000|2021-11-29 14:45:50|56367.6|56317.6|56355.3|56305.3|56367.6|56317.6|56355.3|56305.3|11
1638197160000|2021-11-29 14:46:00|56356.3|56306.3|56380.3|56330.3|56380.3|56330.3|56356.3|56306.3|11
1638197170000|2021-11-29 14:46:10|56382.3|56332.3|56380.3|56330.3|56385.3|56335.3|56378.6|56328.6|16
1638197180000|2021-11-29 14:46:20|56380.1|56330.1|56380.3|56330.3|56381.3|56331.3|56380.1|56330.1|5
1638197190000|2021-11-29 14:46:30|56380.8|56330.8|56381.8|56331.8|56383.1|56333.1|56380.3|56330.3|12
1638197200000|2021-11-29 14:46:40|56380.5|56330.5|56368.6|56318.6|56380.5|56330.5|56367.3|56317.3|17
1638197210000|2021-11-29 14:46:50|56366.8|56316.8|56372.3|56322.3|56376.1|56326.1|56366.8|56316.8|12
1638197220000|2021-11-29 14:47:00|56375.1|56325.1|56391.1|56341.1|56391.1|56341.1|56375.1|56325.1|11
1638197230000|2021-11-29 14:47:10|56391.5|56341.5|56400.6|56350.6|56401.5|56351.5|56391.5|56341.5|20
1638197240000|2021-11-29 14:47:20|56397.3|56347.3|56398.6|56348.6|56400.5|56350.5|56397.3|56347.3|12
1638197250000|2021-11-29 14:47:30|56395.5|56345.5|56401.1|56351.1|56401.5|56351.5|56395.5|56345.5|11
1638197260000|2021-11-29 14:47:40|56400.6|56350.6|56396.5|56346.5|56401.5|56351.5|56391.5|56341.5|17
1638197270000|2021-11-29 14:47:50|56395.6|56345.6|56388.6|56338.6|56396.1|56346.1|56387.3|56337.3|22
1638197280000|2021-11-29 14:48:00|56387.6|56337.6|56396.1|56346.1|56396.1|56346.1|56386.1|56336.1|21
1638197290000|2021-11-29 14:48:10|56393.6|56343.6|56406.1|56356.1|56406.1|56356.1|56391.1|56341.1|12
1638197300000|2021-11-29 14:48:20|56404.6|56354.6|56401.1|56351.1|56404.6|56354.6|56396.1|56346.1|8
1638197310000|2021-11-29 14:48:30|56398.6|56348.6|56405.6|56355.6|56406.5|56356.5|56391.5|56341.5|15
1638197320000|2021-11-29 14:48:40|56406.5|56356.5|56446.1|56396.1|56451.1|56401.1|56406.5|56356.5|20
1638197330000|2021-11-29 14:48:50|56445.6|56395.6|56453.3|56403.3|56458.3|56408.3|56445.6|56395.6|25
1638197340000|2021-11-29 14:49:00|56454.3|56404.3|56462.3|56412.3|56477.8|56427.8|56453.8|56403.8|22
1638197350000|2021-11-29 14:49:10|56461.8|56411.8|56455.1|56405.1|56465.6|56415.6|56451.1|56401.1|20
1638197360000|2021-11-29 14:49:20|56454.1|56404.1|56449.6|56399.6|56454.1|56404.1|56446.1|56396.1|16
1638197370000|2021-11-29 14:49:30|56450.1|56400.1|56439.6|56389.6|56453.8|56403.8|56435.3|56385.3|17
1638197380000|2021-11-29 14:49:40|56438.1|56388.1|56430.3|56380.3|56438.1|56388.1|56430.3|56380.3|15
1638197390000|2021-11-29 14:49:50|56430.8|56380.8|56437.3|56387.3|56440.1|56390.1|56425.3|56375.3|20
1638197400000|2021-11-29 14:50:00|56438.3|56388.3|56434.6|56384.6|56448.1|56398.1|56432.1|56382.1|29
1638197410000|2021-11-29 14:50:10|56431.8|56381.8|56431|56381|56434.5|56384.5|56419.7|56369.7|14
1638197420000|2021-11-29 14:50:20|56429.5|56379.5|56430.5|56380.5|56435|56385|56429.5|56379.5|8
1638197430000|2021-11-29 14:50:30|56433.2|56383.2|56435.5|56385.5|56435.5|56385.5|56430.5|56380.5|9
1638197440000|2021-11-29 14:50:40|56435|56385|56440.5|56390.5|56443|56393|56434.5|56384.5|7
1638197450000|2021-11-29 14:50:50|56437.5|56387.5|56434.6|56384.6|56437.5|56387.5|56430.1|56380.1|8
1638197460000|2021-11-29 14:51:00|56434.1|56384.1|56434.6|56384.6|56434.6|56384.6|56428.6|56378.6|7
1638197470000|2021-11-29 14:51:10|56433.6|56383.6|56450.1|56400.1|56450.1|56400.1|56433.6|56383.6|13
1638197480000|2021-11-29 14:51:20|56448.6|56398.6|56436.6|56386.6|56448.6|56398.6|56434.1|56384.1|17
1638197490000|2021-11-29 14:51:30|56437.6|56387.6|56425.1|56375.1|56437.6|56387.6|56425.1|56375.1|15
1638197500000|2021-11-29 14:51:40|56429.1|56379.1|56435.1|56385.1|56440.1|56390.1|56429.1|56379.1|13
1638197510000|2021-11-29 14:51:50|56440.1|56390.1|56438.6|56388.6|56440.1|56390.1|56435.1|56385.1|5
1638197520000|2021-11-29 14:52:00|56439.1|56389.1|56445.1|56395.1|56445.1|56395.1|56439.1|56389.1|23
1638197530000|2021-11-29 14:52:10|56444.6|56394.6|56436.1|56386.1|56445.1|56395.1|56435.6|56385.6|15
1638197540000|2021-11-29 14:52:20|56435.1|56385.1|56450.1|56400.1|56450.1|56400.1|56435.1|56385.1|15
1638197550000|2021-11-29 14:52:30|56452.6|56402.6|56458.6|56408.6|56459.6|56409.6|56452.6|56402.6|11
1638197560000|2021-11-29 14:52:40|56459.6|56409.6|56497.6|56447.6|56501.6|56451.6|56459.6|56409.6|20
1638197570000|2021-11-29 14:52:50|56496.6|56446.6|56590.1|56540.1|56630.6|56553.5|56496.6|56446.6|27
1638197580000|2021-11-29 14:53:00|56585.6|56535.6|56628.8|56578.8|56628.8|56578.8|56585.6|56535.6|29
1638197590000|2021-11-29 14:53:10|56628.6|56578.6|56632.3|56582.3|56669.5|56611|56625.3|56575.3|29
1638197600000|2021-11-29 14:53:20|56631.3|56581.3|56626.8|56576.8|56631.3|56581.3|56624.8|56574.8|25
1638197610000|2021-11-29 14:53:30|56626.3|56576.3|56621.3|56571.3|56633.3|56583.3|56621.3|56571.3|21
1638197620000|2021-11-29 14:53:40|56623.3|56573.3|56613.1|56563.1|56623.3|56573.3|56610.1|56560.1|26
1638197630000|2021-11-29 14:53:50|56615.1|56565.1|56598.1|56548.1|56618.8|56568.8|56595.1|56545.1|20
1638197640000|2021-11-29 14:54:00|56593.5|56543.5|56595.1|56545.1|56606.1|56556.1|56591.1|56541.1|26
1638197650000|2021-11-29 14:54:10|56600.1|56550.1|56600.6|56550.6|56610.1|56560.1|56597.6|56547.6|20
1638197660000|2021-11-29 14:54:20|56598.1|56548.1|56585.1|56535.1|56603.6|56553.6|56582.1|56532.1|26
1638197670000|2021-11-29 14:54:30|56584.6|56534.6|56543.6|56493.6|56585.1|56535.1|56543|56493|25
1638197680000|2021-11-29 14:54:40|56548.1|56498.1|56548.6|56498.6|56560.1|56510.1|56540.6|56490.6|27
1638197690000|2021-11-29 14:54:50|56541|56491|56550.1|56500.1|56565.1|56515.1|56540.1|56490.1|19
1638197700000|2021-11-29 14:55:00|56549.6|56499.6|56563.6|56513.6|56565.1|56515.1|56547.6|56497.6|17
1638197710000|2021-11-29 14:55:10|56565.1|56515.1|56561.6|56511.6|56578.2|56528.2|56560.1|56510.1|26
1638197720000|2021-11-29 14:55:20|56561.1|56511.1|56548.1|56498.1|56561.1|56511.1|56542|56492|25
1638197730000|2021-11-29 14:55:30|56548.6|56498.6|56556.1|56506.1|56556.1|56506.1|56548.1|56498.1|14
1638197740000|2021-11-29 14:55:40|56555.6|56505.6|56555.1|56505.1|56558.1|56508.1|56550.1|56500.1|14
1638197750000|2021-11-29 14:55:50|56555.6|56505.6|56561.1|56511.1|56567.1|56517.1|56555.6|56505.6|26
1638197760000|2021-11-29 14:56:00|56561.6|56511.6|56555.1|56505.1|56565.1|56515.1|56554.6|56504.6|13
1638197770000|2021-11-29 14:56:10|56556.1|56506.1|56543.1|56493.1|56564.7|56514.7|56543.1|56493.1|18
1638197780000|2021-11-29 14:56:20|56545.1|56495.1|56547.1|56497.1|56550.1|56500.1|56543.1|56493.1|16
1638197790000|2021-11-29 14:56:30|56550.1|56500.1|56550.1|56500.1|56558.1|56508.1|56548.1|56498.1|14
1638197800000|2021-11-29 14:56:40|56548.1|56498.1|56543.6|56493.6|56551.1|56501.1|56538.6|56488.6|24
1638197810000|2021-11-29 14:56:50|56543.1|56493.1|56532.6|56482.6|56545.1|56495.1|56532.1|56482.1|11
1638197820000|2021-11-29 14:57:00|56533.6|56483.6|56534.1|56484.1|56535.1|56485.1|56530.1|56480.1|7
1638197830000|2021-11-29 14:57:10|56533.1|56483.1|56521.6|56471.6|56534.1|56484.1|56521.6|56471.6|13
1638197840000|2021-11-29 14:57:20|56523.6|56473.6|56540.1|56490.1|56542.6|56492.6|56521.6|56471.6|18
1638197850000|2021-11-29 14:57:30|56540.6|56490.6|56536.1|56486.1|56545.1|56495.1|56536.1|56486.1|19
1638197860000|2021-11-29 14:57:40|56535.6|56485.6|56556.1|56506.1|56556.1|56506.1|56535.1|56485.1|13
1638197870000|2021-11-29 14:57:50|56553.1|56503.1|56560.1|56510.1|56560.1|56510.1|56553.1|56503.1|10
1638197880000|2021-11-29 14:58:00|56561.1|56511.1|56595.1|56545.1|56595.1|56545.1|56561.1|56511.1|20
1638197890000|2021-11-29 14:58:10|56594.6|56544.6|56583.6|56533.6|56598.6|56548.6|56583.6|56533.6|22
1638197900000|2021-11-29 14:58:20|56583.1|56533.1|56607.6|56557.6|56615.1|56565.1|56583.1|56533.1|20
1638197910000|2021-11-29 14:58:30|56605.1|56555.1|56618.8|56568.8|56618.8|56568.8|56602.1|56552.1|16
1638197920000|2021-11-29 14:58:40|56616.3|56566.3|56605.1|56555.1|56616.3|56566.3|56605.1|56555.1|15
1638197930000|2021-11-29 14:58:50|56606.1|56556.1|56603.6|56553.6|56610.1|56560.1|56602.6|56552.6|16
1638197940000|2021-11-29 14:59:00|56602.6|56552.6|56619.3|56569.3|56622.3|56572.3|56602.6|56552.6|15
1638197950000|2021-11-29 14:59:10|56617.8|56567.8|56622.8|56572.8|56624.8|56574.8|56616.6|56566.6|14
1638197960000|2021-11-29 14:59:20|56621.8|56571.8|56620.8|56570.8|56621.8|56571.8|56616.6|56566.6|14
1638197970000|2021-11-29 14:59:30|56621.3|56571.3|56621.8|56571.8|56621.8|56571.8|56618.8|56568.8|6
1638197980000|2021-11-29 14:59:40|56622.8|56572.8|56626.8|56576.8|56630.8|56580.8|56622.8|56572.8|13
1638197990000|2021-11-29 14:59:50|56626.3|56576.3|56628.3|56578.3|56633.3|56583.3|56626.3|56576.3|20
1638198000000|2021-11-29 15:00:00|56629.3|56579.3|56623.3|56573.3|56631.3|56581.3|56623.3|56573.3|19
1638198010000|2021-11-29 15:00:10|56624.3|56574.3|56623.3|56573.3|56627.3|56577.3|56622.3|56572.3|15
1638198020000|2021-11-29 15:00:20|56623.8|56573.8|56612.1|56562.1|56623.8|56573.8|56612.1|56562.1|11
1638198030000|2021-11-29 15:00:30|56611.6|56561.6|56616.1|56536.1|56617.6|56567.6|56600.1|56536.1|22
1638198040000|2021-11-29 15:00:40|56616.6|56536.6|56620.1|56540.1|56625.6|56545.6|56616.6|56536.6|14
1638198050000|2021-11-29 15:00:50|56621.1|56541.1|56605.1|56555.1|56621.1|56555.1|56603.1|56535.1|24
1638198060000|2021-11-29 15:01:00|56602.6|56552.6|56610.6|56560.6|56614.6|56564.6|56601|56551|22
1638198070000|2021-11-29 15:01:10|56607.6|56557.6|56593.1|56543.1|56608.1|56558.1|56590.1|56540.1|22
1638198080000|2021-11-29 15:01:20|56592.6|56542.6|56595.1|56545.1|56602.6|56552.6|56590.1|56540.1|19
1638198090000|2021-11-29 15:01:30|56595.6|56545.6|56597.1|56547.1|56600.6|56550.6|56595.1|56545.1|28
1638198100000|2021-11-29 15:01:40|56596.6|56546.6|56607.6|56557.6|56610.1|56560.1|56595.1|56545.1|22
1638198110000|2021-11-29 15:01:50|56608.1|56558.1|56590.1|56540.1|56609.1|56559.1|56590.1|56540.1|16
1638198120000|2021-11-29 15:02:00|56588.1|56538.1|56608.1|56558.1|56608.1|56558.1|56588.1|56538.1|22
1638198130000|2021-11-29 15:02:10|56607.6|56557.6|56614.1|56564.1|56615.1|56565.1|56605.1|56555.1|14
1638198140000|2021-11-29 15:02:20|56614.6|56564.6|56630.3|56580.3|56631.3|56581.3|56614.6|56564.6|23
1638198150000|2021-11-29 15:02:30|56630.8|56580.8|56630.8|56580.8|56633.8|56583.8|56629.8|56579.8|12
1638198160000|2021-11-29 15:02:40|56631.3|56581.3|56672|56622|56692|56624|56629.3|56579.3|24
1638198170000|2021-11-29 15:02:50|56664.6|56614.6|56676.5|56596.5|56677|56615.1|56656.5|56596.5|18
1638198180000|2021-11-29 15:03:00|56677|56597|56702|56622|56703|56623|56677|56597|13
1638198190000|2021-11-29 15:03:10|56699.6|56649.6|56698.5|56618.5|56717.5|56651.6|56682.5|56618.5|27
1638198200000|2021-11-29 15:03:20|56701|56621|56721|56641|56722|56660|56695.5|56621|29
1638198210000|2021-11-29 15:03:30|56720.5|56640.5|56718.5|56638.5|56723|56655.5|56705.5|56637|20
1638198220000|2021-11-29 15:03:40|56719|56639|56698.5|56618.5|56720|56640|56698.5|56618.5|16
1638198230000|2021-11-29 15:03:50|56697.5|56617.5|56725.5|56645.5|56725.5|56654|56697.5|56617.5|20
1638198240000|2021-11-29 15:04:00|56727|56647|56709.5|56629.5|56727|56660|56697.5|56629.5|30
1638198250000|2021-11-29 15:04:10|56709|56629|56722|56642|56723|56643|56709|56629|15
1638198260000|2021-11-29 15:04:20|56723|56643|56703.5|56653.5|56738|56660.1|56703.5|56643|22
1638198270000|2021-11-29 15:04:30|56720.5|56640.5|56722.5|56642.5|56725|56645|56720.5|56640.5|15
1638198280000|2021-11-29 15:04:40|56724.5|56644.5|56743|56663|56743|56671.5|56717|56644.5|14
1638198290000|2021-11-29 15:04:50|56745.5|56665.5|56749|56669|56750.5|56681|56730.6|56663|21
1638198300000|2021-11-29 15:05:00|56748|56668|56740.5|56660.5|56748|56680|56717.5|56653.5|23
1638198310000|2021-11-29 15:05:10|56742|56662|56723|56673|56742.5|56675|56723|56660.5|7
1638198320000|2021-11-29 15:05:20|56723.5|56673.5|56733.5|56653.5|56739.5|56673.5|56723.5|56653.5|14
1638198330000|2021-11-29 15:05:30|56736|56656|56733|56653|56739|56659|56733|56653|13
1638198340000|2021-11-29 15:05:40|56732|56652|56718.5|56638.5|56733|56653|56718.1|56638.1|24
1638198350000|2021-11-29 15:05:50|56718|56638|56732|56652|56732|56652|56718|56638|10
1638198360000|2021-11-29 15:06:00|56740|56660|56753|56673|56753|56673|56738.5|56658.5|17
1638198370000|2021-11-29 15:06:10|56752.5|56672.5|56743|56663|56752.5|56672.5|56743|56663|12
1638198380000|2021-11-29 15:06:20|56744|56664|56707.2|56657.2|56747.5|56670.2|56707.2|56657|19
1638198390000|2021-11-29 15:06:30|56722.7|56642.7|56682.7|56632.7|56722.7|56650.6|56682.7|56622.2|23
1638198400000|2021-11-29 15:06:40|56681.7|56631.7|56681.7|56631.7|56703.7|56638.6|56676.7|56619.7|16
1638198410000|2021-11-29 15:06:50|56684.2|56634.2|56699.7|56619.7|56707.2|56638.2|56678.1|56618.2|19
1638198420000|2021-11-29 15:07:00|56698.7|56618.7|56698.2|56618.2|56707.7|56641.7|56688.6|56618.2|21
1638198430000|2021-11-29 15:07:10|56697.2|56617.2|56689.2|56639.2|56707.2|56639.2|56689.2|56617.2|14
1638198440000|2021-11-29 15:07:20|56701.7|56621.7|56707.7|56627.7|56711.7|56631.7|56701.7|56621.7|17
1638198450000|2021-11-29 15:07:30|56708.2|56628.2|56717.2|56637.2|56717.2|56637.2|56708.2|56628.2|10
1638198460000|2021-11-29 15:07:40|56716.7|56636.7|56708.2|56628.2|56716.7|56649.2|56699.2|56627.2|20
1638198470000|2021-11-29 15:07:50|56707.2|56627.2|56711.7|56631.7|56711.7|56631.7|56707.2|56627.2|8
1638198480000|2021-11-29 15:08:00|56714.2|56634.2|56731.2|56651.2|56739.2|56659.2|56714.2|56634.2|16
1638198490000|2021-11-29 15:08:10|56730.2|56650.2|56731.2|56651.2|56736.7|56669.2|56716.2|56650.2|12
1638198500000|2021-11-29 15:08:20|56733.7|56653.7|56736.7|56656.7|56736.7|56656.7|56733.7|56653.7|2
1638198510000|2021-11-29 15:08:30|56737.2|56657.2|56738.2|56658.2|56741.2|56661.2|56736.7|56656.7|17
1638198520000|2021-11-29 15:08:40|56739.2|56659.2|56737.2|56657.2|56739.2|56659.2|56736.7|56656.7|5
1638198530000|2021-11-29 15:08:50|56739.7|56659.7|56738.2|56658.2|56745.7|56665.7|56738.2|56658.2|13
1638198540000|2021-11-29 15:09:00|56737.7|56657.7|56728.7|56648.7|56747.2|56667.2|56712.2|56647.2|18
1638198550000|2021-11-29 15:09:10|56727.2|56647.2|56729.2|56649.2|56729.2|56659.7|56709.2|56641.7|11
1638198560000|2021-11-29 15:09:20|56729.7|56649.7|56702.2|56622.2|56729.7|56649.7|56687.2|56622.2|19
1638198570000|2021-11-29 15:09:30|56700.7|56620.7|56692.2|56612.2|56706.7|56639.2|56677.2|56612.2|20
1638198580000|2021-11-29 15:09:40|56695.7|56615.7|56711.7|56631.7|56711.7|56631.7|56695.7|56615.7|17
1638198590000|2021-11-29 15:09:50|56712.2|56632.2|56717.7|56637.7|56717.7|56637.7|56712.2|56632.2|6
1638198600000|2021-11-29 15:10:00|56717.2|56637.2|56694.2|56644.2|56717.7|56644.2|56688.7|56626.7|16
1638198610000|2021-11-29 15:10:10|56694.7|56644.7|56710.7|56630.7|56717.2|56648.7|56694.7|56627.2|16
1638198620000|2021-11-29 15:10:20|56709.2|56629.2|56710.7|56630.7|56710.7|56630.7|56706.7|56626.7|18
1638198630000|2021-11-29 15:10:30|56708.7|56628.7|56709.7|56629.7|56710.7|56630.7|56707.2|56627.2|12
1638198640000|2021-11-29 15:10:40|56710.7|56630.7|56722.2|56642.2|56722.2|56642.2|56707.2|56627.2|14
1638198650000|2021-11-29 15:10:50|56694.1|56644.1|56686.1|56636.1|56701.1|56651.1|56686.1|56636.1|13
1638198660000|2021-11-29 15:11:00|56685.6|56635.6|56684.1|56634.1|56692.1|56642.1|56675.6|56625.6|17
1638198670000|2021-11-29 15:11:10|56683.1|56633.1|56686.1|56636.1|56696.1|56646.1|56683.1|56633.1|11
1638198680000|2021-11-29 15:11:20|56688.1|56638.1|56683.1|56633.1|56691.1|56641.1|56683.1|56633.1|12
1638198690000|2021-11-29 15:11:30|56685.6|56635.6|56686.1|56636.1|56690.6|56640.6|56677.1|56627.1|21
1638198700000|2021-11-29 15:11:40|56685.6|56635.6|56683.1|56633.1|56687.6|56637.6|56681.1|56631.1|9
1638198710000|2021-11-29 15:11:50|56684.1|56634.1|56681.1|56631.1|56685.6|56635.6|56680.1|56630.1|17
1638198720000|2021-11-29 15:12:00|56680.6|56630.6|56686.1|56636.1|56686.1|56636.1|56679.1|56629.1|9
1638198730000|2021-11-29 15:12:10|56686.6|56636.6|56693.1|56643.1|56695.6|56645.6|56686.6|56636.6|14
1638198740000|2021-11-29 15:12:20|56694.1|56644.1|56698.1|56648.1|56699.1|56649.1|56691.1|56641.1|13
1638198750000|2021-11-29 15:12:30|56698.6|56648.6|56688.1|56638.1|56700.6|56650.6|56687.6|56637.6|15
1638198760000|2021-11-29 15:12:40|56687.6|56637.6|56688.1|56638.1|56692.1|56642.1|56684.6|56634.6|18
1638198770000|2021-11-29 15:12:50|56681.2|56631.2|56692.6|56642.6|56693.1|56643.1|56675.6|56625.6|22
1638198780000|2021-11-29 15:13:00|56693.1|56643.1|56697.6|56647.6|56700.6|56650.6|56692.6|56642.6|18
1638198790000|2021-11-29 15:13:10|56698.1|56648.1|56695.6|56645.6|56698.1|56648.1|56690.6|56640.6|11
1638198800000|2021-11-29 15:13:20|56695.1|56645.1|56696.1|56646.1|56697.6|56647.6|56693.6|56643.6|6
1638198810000|2021-11-29 15:13:30|56695.6|56645.6|56709.1|56659.1|56715.1|56665.1|56695.1|56645.1|15
1638198820000|2021-11-29 15:13:40|56710.6|56660.6|56714.6|56664.6|56715.6|56665.6|56710.1|56660.1|11
1638198830000|2021-11-29 15:13:50|56715.6|56665.6|56715.6|56665.6|56715.6|56665.6|56713.1|56663.1|10
1638198840000|2021-11-29 15:14:00|56717.1|56667.1|56728.1|56678.1|56730.6|56680.6|56717.1|56667.1|7
1638198850000|2021-11-29 15:14:10|56728.6|56678.6|56716.1|56666.1|56730.6|56680.6|56714.1|56664.1|15
1638198860000|2021-11-29 15:14:20|56716.6|56666.6|56723.1|56673.1|56724.1|56674.1|56715.6|56665.6|13
1638198870000|2021-11-29 15:14:30|56722.6|56672.6|56725.6|56675.6|56728.6|56678.6|56722.6|56672.6|16
1638198880000|2021-11-29 15:14:40|56726.1|56676.1|56727.1|56677.1|56730.1|56680.1|56725.6|56675.6|14
1638198890000|2021-11-29 15:14:50|56726.6|56676.6|56741.6|56691.6|56741.6|56691.6|56726.6|56676.6|11
1638198900000|2021-11-29 15:15:00|56748.6|56698.6|56732.6|56682.6|56755.6|56705.6|56731.6|56681.6|28
1638198910000|2021-11-29 15:15:10|56733.1|56683.1|56720.6|56670.6|56733.1|56683.1|56717.6|56667.6|16
1638198920000|2021-11-29 15:15:20|56721.1|56671.1|56725.6|56675.6|56731.1|56681.1|56721.1|56671.1|20
1638198930000|2021-11-29 15:15:30|56725.1|56675.1|56721.6|56671.6|56731.6|56681.6|56721.6|56671.6|14
1638198940000|2021-11-29 15:15:40|56722.1|56672.1|56725.6|56675.6|56725.6|56675.6|56720.6|56670.6|12
1638198950000|2021-11-29 15:15:50|56723.6|56673.6|56740.6|56690.6|56740.6|56690.6|56723.6|56673.6|8
1638198960000|2021-11-29 15:16:00|56744.6|56694.6|56738.6|56688.6|56745.6|56695.6|56738.6|56688.6|9
1638198970000|2021-11-29 15:16:10|56737.6|56687.6|56735.6|56685.6|56740.6|56690.6|56735.6|56685.6|16
1638198980000|2021-11-29 15:16:20|56736.1|56686.1|56743.1|56693.1|56743.1|56693.1|56735.6|56685.6|12
1638198990000|2021-11-29 15:16:30|56745.6|56695.6|56780.6|56730.6|56785.6|56735.6|56744.1|56694.1|21
1638199000000|2021-11-29 15:16:40|56779.1|56729.1|56788.1|56738.1|56790.6|56740.6|56775.6|56725.6|15
1638199010000|2021-11-29 15:16:50|56787.6|56737.6|56785.6|56735.6|56790.1|56740.1|56781.1|56731.1|18
1638199020000|2021-11-29 15:17:00|56780.6|56730.6|56805.6|56755.6|56815.6|56765.6|56780.6|56730.6|24
1638199030000|2021-11-29 15:17:10|56803.1|56753.1|56805.6|56755.6|56805.6|56755.6|56800.1|56750.1|11
1638199040000|2021-11-29 15:17:20|56805.1|56755.1|56799.1|56749.1|56805.6|56755.6|56798.6|56748.6|13
1638199050000|2021-11-29 15:17:30|56798.6|56748.6|56798.6|56748.6|56799.6|56749.6|56795.6|56745.6|15
1638199060000|2021-11-29 15:17:40|56797.1|56747.1|56795.6|56745.6|56799.6|56749.6|56795.6|56745.6|17
1638199070000|2021-11-29 15:17:50|56793.1|56743.1|56785.6|56735.6|56793.6|56743.6|56785.6|56735.6|12
1638199080000|2021-11-29 15:18:00|56786.1|56736.1|56788.6|56738.6|56794.1|56744.1|56786.1|56736.1|11
1638199090000|2021-11-29 15:18:10|56785.6|56735.6|56779.6|56729.6|56785.6|56735.6|56775.6|56725.6|21
1638199100000|2021-11-29 15:18:20|56780.1|56730.1|56778.6|56728.6|56780.6|56730.6|56777.1|56727.1|13
1638199110000|2021-11-29 15:18:30|56780.1|56730.1|56775.6|56725.6|56780.6|56730.6|56775.6|56725.6|16
1638199120000|2021-11-29 15:18:40|56775.1|56725.1|56770.6|56720.6|56775.6|56725.6|56768.1|56718.1|8
1638199130000|2021-11-29 15:18:50|56771.1|56721.1|56775.6|56725.6|56779.6|56729.6|56771.1|56721.1|12
1638199140000|2021-11-29 15:19:00|56773.1|56723.1|56759.6|56709.6|56773.1|56723.1|56753.1|56703.1|25
1638199150000|2021-11-29 15:19:10|56759.1|56709.1|56755.6|56705.6|56760.6|56710.6|56755.6|56705.6|6
1638199160000|2021-11-29 15:19:20|56756.1|56706.1|56750.6|56700.6|56760.6|56710.6|56750.6|56700.6|11
1638199170000|2021-11-29 15:19:30|56751.1|56701.1|56754.1|56704.1|56755.1|56705.1|56751.1|56701.1|6
1638199180000|2021-11-29 15:19:40|56753.1|56703.1|56755.1|56705.1|56755.1|56705.1|56748.6|56698.6|15
1638199190000|2021-11-29 15:19:50|56754.1|56704.1|56748.6|56698.6|56754.1|56704.1|56745.6|56695.6|14
1638199200000|2021-11-29 15:20:00|56748.1|56698.1|56746.1|56696.1|56753.1|56703.1|56745.6|56695.6|20
1638199210000|2021-11-29 15:20:10|56748.1|56698.1|56750.6|56700.6|56750.6|56700.6|56746.1|56696.1|6
1638199220000|2021-11-29 15:20:20|56750.1|56700.1|56750.6|56700.6|56750.6|56700.6|56742.1|56692.1|11
1638199230000|2021-11-29 15:20:30|56750.1|56700.1|56745.6|56695.6|56750.1|56700.1|56742.6|56692.6|14
1638199240000|2021-11-29 15:20:40|56745.1|56695.1|56738.1|56688.1|56745.1|56695.1|56735.6|56685.6|10
1638199250000|2021-11-29 15:20:50|56738.6|56688.6|56734.1|56684.1|56742.1|56692.1|56731.6|56681.6|24
1638199260000|2021-11-29 15:21:00|56735.6|56685.6|56734.1|56684.1|56735.6|56685.6|56730.6|56680.6|17
1638199270000|2021-11-29 15:21:10|56733.1|56683.1|56731.1|56681.1|56735.1|56685.1|56721.1|56671.1|20
1638199280000|2021-11-29 15:21:20|56729.1|56679.1|56725.1|56675.1|56730.6|56680.6|56718.1|56668.1|21
1638199290000|2021-11-29 15:21:30|56725.6|56675.6|56725.6|56675.6|56729.6|56679.6|56725.6|56675.6|9
1638199300000|2021-11-29 15:21:40|56726.1|56676.1|56720.6|56670.6|56727.6|56677.6|56720.6|56670.6|7
1638199310000|2021-11-29 15:21:50|56721.1|56671.1|56716.6|56666.6|56724.1|56674.1|56716.6|56666.6|7
1638199320000|2021-11-29 15:22:00|56715.6|56665.6|56706.1|56656.1|56719.1|56669.1|56705.6|56655.6|23
1638199330000|2021-11-29 15:22:10|56706.6|56656.6|56715.6|56665.6|56720.6|56670.6|56706.6|56656.6|12
1638199340000|2021-11-29 15:22:20|56715.1|56665.1|56720.6|56670.6|56720.6|56670.6|56714.1|56664.1|20
1638199350000|2021-11-29 15:22:30|56720.1|56670.1|56720.6|56670.6|56725.6|56675.6|56719.1|56669.1|20
1638199360000|2021-11-29 15:22:40|56722.1|56672.1|56710.6|56660.6|56722.1|56672.1|56710.6|56660.6|21
1638199370000|2021-11-29 15:22:50|56713.6|56663.6|56712.6|56662.6|56713.6|56663.6|56712.6|56662.6|2
1638199380000|2021-11-29 15:23:00|56709.6|56659.6|56710.6|56660.6|56710.6|56660.6|56705.6|56655.6|8
1638199390000|2021-11-29 15:23:10|56712.1|56662.1|56710.6|56660.6|56712.1|56662.1|56710.6|56660.6|2
1638199400000|2021-11-29 15:23:20|56712.1|56662.1|56710.6|56660.6|56712.1|56662.1|56705.6|56655.6|6
1638199410000|2021-11-29 15:23:30|56710.1|56660.1|56705.6|56655.6|56710.1|56660.1|56705.6|56655.6|3
1638199420000|2021-11-29 15:23:40|56707.6|56657.6|56693.6|56643.6|56707.6|56657.6|56692.6|56642.6|12
1638199430000|2021-11-29 15:23:50|56692.6|56642.6|56693.6|56643.6|56695.1|56645.1|56690.6|56640.6|14
1638199440000|2021-11-29 15:24:00|56694.1|56644.1|56698.6|56648.6|56705.6|56655.6|56694.1|56644.1|13
1638199450000|2021-11-29 15:24:10|56699.1|56649.1|56710.6|56660.6|56710.6|56660.6|56699.1|56649.1|11
1638199460000|2021-11-29 15:24:20|56708.6|56658.6|56704.6|56654.6|56709.6|56659.6|56700.6|56650.6|13
1638199470000|2021-11-29 15:24:30|56705.1|56655.1|56705.6|56655.6|56705.6|56655.6|56703.6|56653.6|8
1638199480000|2021-11-29 15:24:40|56704.6|56654.6|56705.6|56655.6|56705.6|56655.6|56704.6|56654.6|14
1638199490000|2021-11-29 15:24:50|56705.1|56655.1|56695.6|56645.6|56705.1|56655.1|56695.6|56645.6|8
1638199500000|2021-11-29 15:25:00|56695.1|56645.1|56701.6|56651.6|56702.1|56652.1|56694.6|56644.6|18
1638199510000|2021-11-29 15:25:10|56700.6|56650.6|56695.6|56645.6|56700.6|56650.6|56691.6|56641.6|15
1638199520000|2021-11-29 15:25:20|56696.1|56646.1|56695.6|56645.6|56697.6|56647.6|56694.6|56644.6|14
1638199530000|2021-11-29 15:25:30|56695.1|56645.1|56698.1|56648.1|56701.6|56651.6|56694.6|56644.6|12
1638199540000|2021-11-29 15:25:40|56698.6|56648.6|56699.1|56649.1|56705.6|56655.6|56697.1|56647.1|24
1638199550000|2021-11-29 15:25:50|56699.6|56649.6|56699.1|56649.1|56702.6|56652.6|56697.1|56647.1|18
1638199560000|2021-11-29 15:26:00|56702.1|56652.1|56700.6|56650.6|56708.1|56658.1|56698.1|56648.1|9
1638199570000|2021-11-29 15:26:10|56697.1|56647.1|56702.1|56652.1|56704.6|56654.6|56696.6|56646.6|17
1638199580000|2021-11-29 15:26:20|56703.1|56653.1|56700.1|56650.1|56704.6|56654.6|56699.1|56649.1|14
1638199590000|2021-11-29 15:26:30|56700.6|56650.6|56700.6|56650.6|56702.1|56652.1|56700.6|56650.6|3
1638199600000|2021-11-29 15:26:40|56703.6|56653.6|56701.6|56651.6|56706.1|56656.1|56700.6|56650.6|9
1638199610000|2021-11-29 15:26:50|56701.1|56651.1|56700.6|56650.6|56705.6|56655.6|56700.6|56650.6|11
1638199620000|2021-11-29 15:27:00|56701.6|56651.6|56702.6|56652.6|56708.1|56658.1|56700.6|56650.6|21
1638199630000|2021-11-29 15:27:10|56702.1|56652.1|56702.6|56652.6|56703.1|56653.1|56700.6|56650.6|9
1638199640000|2021-11-29 15:27:20|56707.6|56657.6|56713.6|56663.6|56714.6|56664.6|56705.6|56655.6|15
1638199650000|2021-11-29 15:27:30|56712.6|56662.6|56735.6|56685.6|56735.6|56685.6|56710.6|56660.6|13
1638199660000|2021-11-29 15:27:40|56736.1|56686.1|56705.6|56655.6|56737.6|56687.6|56703.6|56653.6|15
1638199670000|2021-11-29 15:27:50|56706.1|56656.1|56704.1|56654.1|56710.6|56660.6|56703.6|56653.6|21
1638199680000|2021-11-29 15:28:00|56700.6|56650.6|56705.6|56655.6|56705.6|56655.6|56699.1|56649.1|18
1638199690000|2021-11-29 15:28:10|56706.1|56656.1|56705.6|56655.6|56706.1|56656.1|56703.6|56653.6|7
1638199700000|2021-11-29 15:28:20|56706.1|56656.1|56705.1|56655.1|56709.1|56659.1|56703.6|56653.6|14
1638199710000|2021-11-29 15:28:30|56705.6|56655.6|56705.6|56655.6|56706.1|56656.1|56705.1|56655.1|5
1638199720000|2021-11-29 15:28:40|56704.1|56654.1|56705.1|56655.1|56705.6|56655.6|56704.1|56654.1|6
1638199730000|2021-11-29 15:28:50|56704.6|56654.6|56695.6|56645.6|56705.6|56655.6|56695.6|56645.6|18
1638199740000|2021-11-29 15:29:00|56696.1|56646.1|56695.1|56645.1|56698.6|56648.6|56687.6|56637.6|16
1638199750000|2021-11-29 15:29:10|56693.6|56643.6|56690.6|56640.6|56695.6|56645.6|56690.1|56640.1|10
1638199760000|2021-11-29 15:29:20|56688.1|56638.1|56708.1|56628.1|56709.1|56643.1|56688.1|56628.1|12
1638199770000|2021-11-29 15:29:30|56706.6|56626.6|56698.1|56648.1|56713.1|56648.1|56690.6|56626.6|21
1638199780000|2021-11-29 15:29:40|56689.2|56639.2|56667.6|56617.6|56689.2|56639.2|56665.6|56615.6|17
1638199790000|2021-11-29 15:29:50|56665.1|56615.1|56680.6|56630.6|56680.6|56630.6|56662.6|56612.6|17
1638199800000|2021-11-29 15:30:00|56680.1|56630.1|56685.6|56635.6|56690.6|56640.6|56678.6|56628.6|15
1638199810000|2021-11-29 15:30:10|56685.1|56635.1|56675.6|56625.6|56685.1|56635.1|56674.6|56624.6|13
1638199820000|2021-11-29 15:30:20|56674.1|56624.1|56676.1|56626.1|56680.6|56630.6|56669.6|56619.6|15
1638199830000|2021-11-29 15:30:30|56675.6|56625.6|56685.6|56635.6|56690.6|56640.6|56675.6|56625.6|12
1638199840000|2021-11-29 15:30:40|56684.1|56634.1|56675.6|56625.6|56684.1|56634.1|56673.6|56623.6|11
1638199850000|2021-11-29 15:30:50|56678.1|56628.1|56685.6|56635.6|56685.6|56635.6|56678.1|56628.1|6
1638199860000|2021-11-29 15:31:00|56689.6|56639.6|56695.6|56645.6|56696.1|56646.1|56689.6|56639.6|6
1638199870000|2021-11-29 15:31:10|56695.1|56645.1|56694.1|56644.1|56695.6|56645.6|56690.6|56640.6|9
1638199880000|2021-11-29 15:31:20|56693.6|56643.6|56700.1|56650.1|56700.6|56650.6|56693.1|56643.1|10
1638199890000|2021-11-29 15:31:30|56700.6|56650.6|56705.6|56655.6|56705.6|56655.6|56700.6|56650.6|15
1638199900000|2021-11-29 15:31:40|56706.1|56656.1|56710.6|56660.6|56715.6|56665.6|56706.1|56656.1|10
1638199910000|2021-11-29 15:31:50|56711.1|56661.1|56711.1|56661.1|56711.1|56661.1|56710.6|56660.6|5
1638199920000|2021-11-29 15:32:00|56710.6|56660.6|56710.6|56660.6|56711.1|56661.1|56708.1|56658.1|9
1638199930000|2021-11-29 15:32:10|56710.1|56660.1|56710.6|56660.6|56710.6|56660.6|56705.6|56655.6|12
1638199940000|2021-11-29 15:32:20|56711.1|56661.1|56710.6|56660.6|56713.1|56663.1|56709.6|56659.6|12
1638199950000|2021-11-29 15:32:30|56711.1|56661.1|56712.1|56662.1|56712.1|56662.1|56710.6|56660.6|12
1638199960000|2021-11-29 15:32:40|56711.6|56661.6|56715.6|56665.6|56715.6|56665.6|56710.6|56660.6|7
1638199970000|2021-11-29 15:32:50|56717.6|56667.6|56715.6|56665.6|56720.6|56670.6|56715.6|56665.6|12
1638199980000|2021-11-29 15:33:00|56715.1|56665.1|56714.6|56664.6|56716.6|56666.6|56712.2|56662.2|9
1638199990000|2021-11-29 15:33:10|56715.6|56665.6|56718.1|56668.1|56718.6|56668.6|56715.6|56665.6|6
1638200000000|2021-11-29 15:33:20|56717.6|56667.6|56717.1|56667.1|56720.6|56670.6|56715.6|56665.6|19
1638200010000|2021-11-29 15:33:30|56716.6|56666.6|56720.1|56670.1|56720.6|56670.6|56715.6|56665.6|9
1638200020000|2021-11-29 15:33:40|56720.6|56670.6|56730.6|56680.6|56730.6|56680.6|56715.6|56665.6|15
1638200030000|2021-11-29 15:33:50|56730.1|56680.1|56715.6|56665.6|56730.1|56680.1|56715.6|56665.6|8
1638200040000|2021-11-29 15:34:00|56716.1|56666.1|56723.1|56673.1|56725.6|56675.6|56716.1|56666.1|14
1638200050000|2021-11-29 15:34:10|56722.6|56672.6|56710.6|56660.6|56722.6|56672.6|56710.6|56660.6|6
1638200060000|2021-11-29 15:34:20|56711.1|56661.1|56707.1|56657.1|56715.6|56665.6|56706.1|56656.1|7
1638200070000|2021-11-29 15:34:30|56706.6|56656.6|56705.6|56655.6|56706.6|56656.6|56704.1|56654.1|5
1638200080000|2021-11-29 15:34:40|56703.1|56653.1|56700.6|56650.6|56703.1|56653.1|56700.6|56650.6|7
1638200090000|2021-11-29 15:34:50|56698.1|56648.1|56685.6|56635.6|56698.1|56648.1|56685.6|56635.6|11
1638200100000|2021-11-29 15:35:00|56686.6|56636.6|56680.1|56630.1|56690.6|56640.6|56670.6|56620.6|22
1638200110000|2021-11-29 15:35:10|56678.6|56628.6|56675.6|56625.6|56679.1|56629.1|56674.6|56624.6|8
1638200120000|2021-11-29 15:35:20|56673.6|56623.6|56670.6|56620.6|56673.6|56623.6|56665.6|56615.6|9
1638200130000|2021-11-29 15:35:30|56671.6|56621.6|56660.6|56610.6|56675.6|56625.6|56660.6|56610.6|14
1638200140000|2021-11-29 15:35:40|56657.6|56607.6|56655.6|56605.6|56660.6|56610.6|56655.6|56605.6|3
1638200150000|2021-11-29 15:35:50|56657.6|56607.6|56660.6|56610.6|56660.6|56610.6|56652.6|56602.6|13
1638200160000|2021-11-29 15:36:00|56656.6|56606.6|56655.1|56605.1|56656.6|56606.6|56647.1|56597.1|7
1638200170000|2021-11-29 15:36:10|56656.6|56606.6|56660.6|56610.6|56663.1|56613.1|56650.6|56600.6|14
1638200180000|2021-11-29 15:36:20|56661.1|56611.1|56675.6|56625.6|56676.1|56626.1|56661.1|56611.1|8
1638200190000|2021-11-29 15:36:30|56670.7|56620.7|56675.6|56625.6|56675.6|56625.6|56660.6|56610.6|14
1638200200000|2021-11-29 15:36:40|56680.6|56630.6|56690.6|56640.6|56690.6|56640.6|56680.6|56630.6|15
1638200210000|2021-11-29 15:36:50|56691.1|56641.1|56699.6|56649.6|56699.6|56649.6|56690.6|56640.6|13
1638200220000|2021-11-29 15:37:00|56697.6|56647.6|56689.6|56639.6|56700.6|56650.6|56689.6|56639.6|11
1638200230000|2021-11-29 15:37:10|56690.1|56640.1|56693.1|56643.1|56695.6|56645.6|56685.6|56635.6|16
1638200240000|2021-11-29 15:37:20|56694.6|56644.6|56690.6|56640.6|56695.6|56645.6|56685.6|56635.6|11
1638200250000|2021-11-29 15:37:30|56695.6|56645.6|56679.6|56629.6|56695.6|56645.6|56679.6|56629.6|12
1638200260000|2021-11-29 15:37:40|56679.1|56629.1|56680.6|56630.6|56680.6|56630.6|56679.1|56629.1|9
1638200270000|2021-11-29 15:37:50|56680.1|56630.1|56679.6|56629.6|56680.6|56630.6|56678.1|56628.1|10
1638200280000|2021-11-29 15:38:00|56679.1|56629.1|56678.1|56628.1|56680.6|56630.6|56678.1|56628.1|12
1638200290000|2021-11-29 15:38:10|56675.6|56625.6|56672.6|56622.6|56676.1|56626.1|56670.6|56620.6|11
1638200300000|2021-11-29 15:38:20|56672.1|56622.1|56682.1|56632.1|56682.1|56632.1|56670.6|56620.6|13
1638200310000|2021-11-29 15:38:30|56680.6|56630.6|56695.6|56645.6|56695.6|56645.6|56680.6|56630.6|13
1638200320000|2021-11-29 15:38:40|56696.1|56646.1|56693.1|56643.1|56698.1|56648.1|56693.1|56643.1|16
1638200330000|2021-11-29 15:38:50|56691.2|56641.2|56692.6|56642.6|56693.1|56643.1|56689.1|56639.1|18
1638200340000|2021-11-29 15:39:00|56692.1|56642.1|56695.6|56645.6|56695.6|56645.6|56689.1|56639.1|17
1638200350000|2021-11-29 15:39:10|56695.1|56645.1|56690.6|56640.6|56698.1|56648.1|56690.6|56640.6|10
1638200360000|2021-11-29 15:39:20|56690.1|56640.1|56680.6|56630.6|56690.1|56640.1|56680.6|56630.6|5
1638200370000|2021-11-29 15:39:30|56679.1|56629.1|56670.6|56620.6|56679.1|56629.1|56670.6|56620.6|9
1638200380000|2021-11-29 15:39:40|56670.1|56620.1|56665.6|56615.6|56670.1|56620.1|56665.6|56615.6|4
1638200390000|2021-11-29 15:39:50|56665.1|56615.1|56659.6|56609.6|56665.1|56615.1|56658.6|56608.6|6
1638200400000|2021-11-29 15:40:00|56665.6|56615.6|56660.6|56610.6|56665.6|56615.6|56660.6|56610.6|6
1638200410000|2021-11-29 15:40:10|56660.1|56610.1|56677.1|56627.1|56677.1|56627.1|56657.6|56607.6|22
1638200420000|2021-11-29 15:40:20|56677.6|56627.6|56670.6|56620.6|56680.6|56630.6|56670.6|56620.6|15
1638200430000|2021-11-29 15:40:30|56670.1|56620.1|56670.6|56620.6|56670.6|56620.6|56663.1|56613.1|19
1638200440000|2021-11-29 15:40:40|56671.6|56621.6|56672.1|56622.1|56673.1|56623.1|56665.6|56615.6|8
1638200450000|2021-11-29 15:40:50|56672.6|56622.6|56680.1|56630.1|56680.1|56630.1|56672.6|56622.6|8
1638200460000|2021-11-29 15:41:00|56679.6|56629.6|56673.6|56623.6|56679.6|56629.6|56673.6|56623.6|11
1638200470000|2021-11-29 15:41:10|56673.1|56623.1|56669.1|56619.1|56675.6|56625.6|56669.1|56619.1|12
1638200480000|2021-11-29 15:41:20|56668.1|56618.1|56665.6|56615.6|56668.1|56618.1|56665.1|56615.1|8
1638200490000|2021-11-29 15:41:30|56665.1|56615.1|56667.1|56617.1|56668.1|56618.1|56665.1|56615.1|7
1638200500000|2021-11-29 15:41:40|56666.6|56616.6|56684.1|56634.1|56690.6|56640.6|56665.6|56615.6|12
1638200510000|2021-11-29 15:41:50|56685.6|56635.6|56685.6|56635.6|56686.1|56636.1|56683.1|56633.1|4
1638200530000|2021-11-29 15:42:10|56684.1|56634.1|56690.6|56640.6|56690.6|56640.6|56682.6|56632.6|6
1638200540000|2021-11-29 15:42:20|56690.1|56640.1|56693.6|56643.6|56694.6|56644.6|56690.1|56640.1|6
1638200550000|2021-11-29 15:42:30|56695.6|56645.6|56695.6|56645.6|56695.6|56645.6|56695.1|56645.1|3
1638200560000|2021-11-29 15:42:40|56697.1|56647.1|56705.6|56655.6|56705.6|56655.6|56694.6|56644.6|10
1638200570000|2021-11-29 15:42:50|56700.6|56650.6|56697.6|56647.6|56700.6|56650.6|56695.6|56645.6|14
1638200580000|2021-11-29 15:43:00|56700.6|56650.6|56690.6|56640.6|56700.6|56650.6|56684.1|56634.1|11
1638200590000|2021-11-29 15:43:10|56692.6|56642.6|56697.1|56647.1|56697.6|56647.6|56692.6|56642.6|9
1638200600000|2021-11-29 15:43:20|56696.6|56646.6|56700.6|56650.6|56700.6|56650.6|56690.1|56640.1|20
1638200610000|2021-11-29 15:43:30|56693.1|56643.1|56685.6|56635.6|56696.6|56646.6|56685.6|56635.6|17
1638200620000|2021-11-29 15:43:40|56683.1|56633.1|56680.6|56630.6|56683.1|56633.1|56675.6|56625.6|6
1638200630000|2021-11-29 15:43:50|56680.1|56630.1|56685.6|56635.6|56685.6|56635.6|56680.1|56630.1|4
1638200640000|2021-11-29 15:44:00|56685.1|56635.1|56675.6|56625.6|56685.1|56635.1|56670.6|56620.6|16
1638200650000|2021-11-29 15:44:10|56675.1|56625.1|56675.6|56625.6|56676.1|56626.1|56675.1|56625.1|6
1638200660000|2021-11-29 15:44:20|56677.6|56627.6|56680.6|56630.6|56682.1|56632.1|56675.6|56625.6|14
1638200670000|2021-11-29 15:44:30|56680.1|56630.1|56679.6|56629.6|56680.6|56630.6|56679.1|56629.1|5
1638200680000|2021-11-29 15:44:40|56679.1|56629.1|56675.6|56625.6|56679.1|56629.1|56675.6|56625.6|3
1638200690000|2021-11-29 15:44:50|56676.1|56626.1|56670.6|56620.6|56676.1|56626.1|56670.6|56620.6|2
1638200700000|2021-11-29 15:45:00|56665.6|56615.6|56667.6|56617.6|56668.6|56618.6|56662.6|56612.6|10
1638200710000|2021-11-29 15:45:10|56667.1|56617.1|56670.6|56620.6|56670.6|56620.6|56665.6|56615.6|15
1638200720000|2021-11-29 15:45:20|56670.1|56620.1|56670.1|56620.1|56670.1|56620.1|56665.6|56615.6|10
1638200730000|2021-11-29 15:45:30|56670.6|56620.6|56675.6|56625.6|56677.6|56627.6|56670.6|56620.6|6
1638200740000|2021-11-29 15:45:40|56676.1|56626.1|56670.6|56620.6|56676.1|56626.1|56670.1|56620.1|5
1638200750000|2021-11-29 15:45:50|56670.1|56620.1|56665.6|56615.6|56670.6|56620.6|56665.6|56615.6|8
1638200760000|2021-11-29 15:46:00|56665.1|56615.1|56665.6|56615.6|56667.6|56617.6|56665.1|56615.1|9
1638200770000|2021-11-29 15:46:10|56664.1|56614.1|56661.6|56611.6|56664.1|56614.1|56655.6|56605.6|10
1638200780000|2021-11-29 15:46:20|56660.6|56610.6|56655.6|56605.6|56663.6|56613.6|56653.6|56603.6|11
1638200790000|2021-11-29 15:46:30|56653.6|56603.6|56652.6|56602.6|56655.6|56605.6|56650.6|56600.6|10
1638200800000|2021-11-29 15:46:40|56649.6|56599.6|56650.6|56600.6|56660.6|56610.6|56649.6|56599.6|14
1638200810000|2021-11-29 15:46:50|56651.1|56601.1|56653.6|56603.6|56655.6|56605.6|56650.6|56600.6|8
1638200820000|2021-11-29 15:47:00|56655.6|56605.6|56655.6|56605.6|56660.6|56610.6|56655.1|56605.1|19
1638200830000|2021-11-29 15:47:10|56656.1|56606.1|56660.6|56610.6|56665.6|56615.6|56655.1|56605.1|12
1638200840000|2021-11-29 15:47:20|56660.1|56610.1|56665.6|56615.6|56665.6|56615.6|56657.1|56607.1|12
1638200850000|2021-11-29 15:47:30|56666.1|56616.1|56670.1|56620.1|56670.6|56620.6|56666.1|56616.1|16
1638200860000|2021-11-29 15:47:40|56670.6|56620.6|56675.6|56625.6|56675.6|56625.6|56668.6|56618.6|13
1638200870000|2021-11-29 15:47:50|56674.6|56624.6|56661.1|56611.1|56674.6|56624.6|56661.1|56611.1|11
1638200880000|2021-11-29 15:48:00|56661.6|56611.6|56670.6|56620.6|56670.6|56620.6|56661.6|56611.6|5
1638200890000|2021-11-29 15:48:10|56670.1|56620.1|56659.1|56609.1|56670.1|56620.1|56659.1|56609.1|8
1638200900000|2021-11-29 15:48:20|56658.6|56608.6|56640.6|56590.6|56658.6|56608.6|56636.1|56586.1|13
1638200910000|2021-11-29 15:48:30|56641.1|56591.1|56644.1|56594.1|56645.6|56595.6|56638.6|56588.6|13
1638200920000|2021-11-29 15:48:40|56643.6|56593.6|56648.1|56598.1|56650.6|56600.6|56640.6|56590.6|21
1638200930000|2021-11-29 15:48:50|56647.6|56597.6|56651.6|56601.6|56655.6|56605.6|56645.6|56595.6|21
1638200940000|2021-11-29 15:49:00|56650.6|56600.6|56657.6|56607.6|56660.6|56610.6|56650.6|56600.6|15
1638200950000|2021-11-29 15:49:10|56657.1|56607.1|56655.6|56605.6|56661.1|56611.1|56655.6|56605.6|18
1638200960000|2021-11-29 15:49:20|56656.1|56606.1|56660.6|56610.6|56661.1|56611.1|56655.6|56605.6|10
1638200970000|2021-11-29 15:49:30|56660.1|56610.1|56650.6|56600.6|56660.1|56610.1|56650.6|56600.6|10
1638200980000|2021-11-29 15:49:40|56651.1|56601.1|56646.6|56596.6|56652.1|56602.1|56645.1|56595.1|12
1638200990000|2021-11-29 15:49:50|56647.1|56597.1|56648.6|56598.6|56652.1|56602.1|56647.1|56597.1|14
1638201000000|2021-11-29 15:50:00|56649.6|56599.6|56648.6|56598.6|56652.6|56602.6|56648.1|56598.1|14
1638201010000|2021-11-29 15:50:10|56648.1|56598.1|56655.6|56605.6|56655.6|56605.6|56645.6|56595.6|12
1638201020000|2021-11-29 15:50:20|56652.6|56602.6|56652.1|56602.1|56656.1|56606.1|56650.6|56600.6|12
1638201030000|2021-11-29 15:50:30|56651.1|56601.1|56650.6|56600.6|56653.1|56603.1|56650.6|56600.6|11
1638201040000|2021-11-29 15:50:40|56652.1|56602.1|56645.6|56595.6|56652.1|56602.1|56640.6|56590.6|17
1638201050000|2021-11-29 15:50:50|56646.1|56596.1|56647.1|56597.1|56649.1|56599.1|56643.1|56593.1|17
1638201060000|2021-11-29 15:51:00|56646.6|56596.6|56655.1|56605.1|56655.1|56605.1|56645.6|56595.6|10
1638201070000|2021-11-29 15:51:10|56654.6|56604.6|56645.6|56595.6|56654.6|56604.6|56645.6|56595.6|15
1638201080000|2021-11-29 15:51:20|56646.1|56596.1|56645.6|56595.6|56647.1|56597.1|56645.1|56595.1|11
1638201090000|2021-11-29 15:51:30|56643.1|56593.1|56635.6|56585.6|56643.1|56593.1|56635.6|56585.6|4
1638201100000|2021-11-29 15:51:40|56638.1|56588.1|56642.1|56592.1|56650.6|56600.6|56638.1|56588.1|14
1638201110000|2021-11-29 15:51:50|56641.6|56591.6|56640.1|56590.1|56641.6|56591.6|56630.6|56580.6|13
1638201120000|2021-11-29 15:52:00|56639.6|56589.6|56635.6|56585.6|56643.1|56593.1|56635.6|56585.6|10
1638201130000|2021-11-29 15:52:10|56634.6|56584.6|56625.6|56575.6|56634.6|56584.6|56625.6|56575.6|12
1638201140000|2021-11-29 15:52:20|56630.6|56580.6|56628.6|56578.6|56632.6|56582.6|56626.6|56576.6|8
1638201150000|2021-11-29 15:52:30|56629.1|56579.1|56650.6|56600.6|56650.6|56600.6|56629.1|56579.1|13
1638201160000|2021-11-29 15:52:40|56650.1|56600.1|56650.6|56600.6|56650.6|56600.6|56645.1|56595.1|14
1638201170000|2021-11-29 15:52:50|56652.1|56602.1|56655.6|56605.6|56660.6|56610.6|56648.4|56598.4|23
1638201180000|2021-11-29 15:53:00|56656.1|56606.1|56650.6|56600.6|56660.6|56610.6|56650.6|56600.6|8
1638201190000|2021-11-29 15:53:10|56650.1|56600.1|56647.6|56597.6|56650.1|56600.1|56644.1|56594.1|17
1638201200000|2021-11-29 15:53:20|56647.1|56597.1|56645.6|56595.6|56647.6|56597.6|56643.1|56593.1|11
1638201210000|2021-11-29 15:53:30|56650.1|56600.1|56655.6|56605.6|56655.6|56605.6|56650.1|56600.1|8
1638201220000|2021-11-29 15:53:40|56656.1|56606.1|56660.6|56610.6|56660.6|56610.6|56656.1|56606.1|6
1638201230000|2021-11-29 15:53:50|56661.1|56611.1|56660.6|56610.6|56662.6|56612.6|56655.6|56605.6|14
1638201240000|2021-11-29 15:54:00|56658.1|56608.1|56655.1|56605.1|56658.1|56608.1|56653.6|56603.6|7
1638201250000|2021-11-29 15:54:10|56654.6|56604.6|56650.1|56600.1|56655.6|56605.6|56650.1|56600.1|13
1638201260000|2021-11-29 15:54:20|56649.6|56599.6|56653.1|56603.1|56653.1|56603.1|56649.1|56599.1|12
1638201270000|2021-11-29 15:54:30|56653.6|56603.6|56646.1|56596.1|56653.6|56603.6|56645.6|56595.6|9
1638201280000|2021-11-29 15:54:40|56646.6|56596.6|56640.6|56590.6|56648.1|56598.1|56640.6|56590.6|12
1638201290000|2021-11-29 15:54:50|56639.6|56589.6|56640.6|56590.6|56642.1|56592.1|56632.1|56582.1|11
1638201300000|2021-11-29 15:55:00|56639.6|56589.6|56642.6|56592.6|56643.6|56593.6|56639.6|56589.6|12
1638201310000|2021-11-29 15:55:10|56641.6|56591.6|56640.6|56590.6|56643.1|56593.1|56638.6|56588.6|8
1638201320000|2021-11-29 15:55:20|56639.1|56589.1|56640.6|56590.6|56640.6|56590.6|56635.6|56585.6|12
1638201330000|2021-11-29 15:55:30|56641.1|56591.1|56645.6|56595.6|56648.1|56598.1|56641.1|56591.1|6
1638201340000|2021-11-29 15:55:40|56644.6|56594.6|56640.6|56590.6|56645.6|56595.6|56640.6|56590.6|7
1638201350000|2021-11-29 15:55:50|56641.1|56591.1|56645.6|56595.6|56645.6|56595.6|56641.1|56591.1|4
1638201360000|2021-11-29 15:56:00|56643.6|56593.6|56640.6|56590.6|56643.6|56593.6|56640.6|56590.6|9
1638201370000|2021-11-29 15:56:10|56641.1|56591.1|56636.6|56586.6|56642.6|56592.6|56636.6|56586.6|11
1638201380000|2021-11-29 15:56:20|56637.1|56587.1|56639.1|56589.1|56639.1|56589.1|56635.6|56585.6|17
1638201390000|2021-11-29 15:56:30|56640.6|56590.6|56633.6|56583.6|56640.6|56590.6|56633.6|56583.6|18
1638201400000|2021-11-29 15:56:40|56633.1|56583.1|56640.1|56590.1|56640.1|56590.1|56632.6|56582.6|7
1638201410000|2021-11-29 15:56:50|56641.1|56591.1|56642.1|56592.1|56642.1|56592.1|56640.6|56590.6|4
1638201420000|2021-11-29 15:57:00|56641.6|56591.6|56640.6|56590.6|56645.6|56595.6|56635.6|56585.6|14
1638201430000|2021-11-29 15:57:10|56640.1|56590.1|56637.1|56587.1|56640.6|56590.6|56636.6|56586.6|14
1638201440000|2021-11-29 15:57:20|56638.1|56588.1|56640.6|56590.6|56641.1|56591.1|56638.1|56588.1|17
1638201450000|2021-11-29 15:57:30|56638.1|56588.1|56651.1|56601.1|56651.1|56601.1|56637.1|56587.1|8
1638201460000|2021-11-29 15:57:40|56650.6|56600.6|56667.6|56617.6|56667.6|56617.6|56650.6|56600.6|11
1638201470000|2021-11-29 15:57:50|56666.6|56616.6|56672.1|56622.1|56672.6|56622.6|56666.6|56616.6|11
1638201480000|2021-11-29 15:58:00|56678.1|56628.1|56675.6|56625.6|56678.1|56628.1|56670.6|56620.6|17
1638201490000|2021-11-29 15:58:10|56676.1|56626.1|56675.6|56625.6|56682.1|56632.1|56670.6|56620.6|27
1638201500000|2021-11-29 15:58:20|56676.1|56626.1|56681.1|56631.1|56681.1|56631.1|56675.6|56625.6|12
1638201510000|2021-11-29 15:58:30|56683.1|56633.1|56680.6|56630.6|56683.1|56633.1|56680.6|56630.6|16
1638201520000|2021-11-29 15:58:40|56681.1|56631.1|56675.6|56625.6|56685.6|56635.6|56670.6|56620.6|15
1638201530000|2021-11-29 15:58:50|56674.1|56624.1|56685.1|56605.1|56690.7|56630.6|56674.1|56605.1|9
1638201540000|2021-11-29 15:59:00|56668.1|56618.1|56675.6|56625.6|56675.6|56625.6|56665.6|56615.6|12
1638201550000|2021-11-29 15:59:10|56675.1|56625.1|56675.6|56625.6|56675.6|56625.6|56667.6|56617.6|16
1638201560000|2021-11-29 15:59:20|56675.1|56625.1|56672.6|56622.6|56675.1|56625.1|56667.6|56617.6|13
1638201570000|2021-11-29 15:59:30|56672.1|56622.1|56654.6|56604.6|56675.6|56622.6|56654.6|56595.6|20
1638201580000|2021-11-29 15:59:40|56655.1|56605.1|56658.1|56608.1|56658.1|56608.1|56655.1|56605.1|17
1638201590000|2021-11-29 15:59:50|56657.1|56607.1|56660.6|56610.6|56668.1|56618.1|56655.6|56605.6|20
1638201600000|2021-11-29 16:00:00|56664.1|56614.1|56655.6|56605.6|56668.6|56618.6|56655.6|56605.6|9
1638201610000|2021-11-29 16:00:10|56659.1|56609.1|56685.6|56635.6|56694.6|56644.6|56659.1|56609.1|26
1638201620000|2021-11-29 16:00:20|56686.6|56636.6|56679.1|56629.1|56686.6|56636.6|56673.1|56623.1|18
1638201630000|2021-11-29 16:00:30|56678.6|56628.6|56666.1|56616.1|56680.6|56630.6|56664.1|56614.1|21
1638201640000|2021-11-29 16:00:40|56667.6|56617.6|56650.6|56600.6|56670.6|56620.6|56649.1|56599.1|22
1638201650000|2021-11-29 16:00:50|56651.1|56601.1|56650.6|56600.6|56651.1|56601.1|56648.1|56598.1|4
1638201660000|2021-11-29 16:01:00|56649.1|56599.1|56650.6|56600.6|56650.6|56600.6|56639.1|56589.1|17
1638201670000|2021-11-29 16:01:10|56651.1|56601.1|56645.6|56595.6|56651.6|56601.6|56641.6|56591.6|16
1638201680000|2021-11-29 16:01:20|56645.1|56595.1|56657.6|56607.6|56657.6|56607.6|56645.1|56595.1|13
1638201690000|2021-11-29 16:01:30|56658.1|56608.1|56660.6|56610.6|56660.6|56610.6|56655.6|56605.6|15
1638201700000|2021-11-29 16:01:40|56663.6|56613.6|56665.6|56615.6|56666.1|56616.1|56663.6|56613.6|5
1638201710000|2021-11-29 16:01:50|56666.1|56616.1|56665.6|56615.6|56670.1|56620.1|56665.6|56615.6|14
1638201720000|2021-11-29 16:02:00|56667.6|56617.6|56659.1|56609.1|56667.6|56617.6|56659.1|56609.1|14
1638201730000|2021-11-29 16:02:10|56659.6|56609.6|56659.1|56609.1|56665.1|56615.1|56657.1|56607.1|15
1638201740000|2021-11-29 16:02:20|56659.6|56609.6|56655.6|56605.6|56661.1|56611.1|56655.6|56605.6|11
1638201750000|2021-11-29 16:02:30|56656.1|56606.1|56660.6|56610.6|56660.6|56610.6|56656.1|56606.1|4
1638201760000|2021-11-29 16:02:40|56661.1|56611.1|56663.1|56613.1|56665.1|56615.1|56660.6|56610.6|10
1638201770000|2021-11-29 16:02:50|56662.1|56612.1|56675.1|56625.1|56675.1|56625.1|56660.6|56610.6|12
1638201780000|2021-11-29 16:03:00|56676.1|56626.1|56680.6|56630.6|56681.6|56631.6|56676.1|56626.1|10
1638201790000|2021-11-29 16:03:10|56682.1|56632.1|56680.6|56630.6|56685.6|56635.6|56675.6|56625.6|7
1638201800000|2021-11-29 16:03:20|56681.1|56631.1|56670.6|56620.6|56681.1|56631.1|56665.6|56615.6|10
1638201810000|2021-11-29 16:03:30|56670.1|56620.1|56667.1|56617.1|56670.6|56620.6|56665.6|56615.6|10
1638201820000|2021-11-29 16:03:40|56666.6|56616.6|56665.6|56615.6|56667.1|56617.1|56661.6|56611.6|11
1638201830000|2021-11-29 16:03:50|56666.1|56616.1|56670.6|56620.6|56677.1|56627.1|56665.6|56615.6|14
1638201840000|2021-11-29 16:04:00|56669.1|56619.1|56660.1|56610.1|56670.6|56620.6|56659.1|56609.1|10
1638201850000|2021-11-29 16:04:10|56660.6|56610.6|56661.1|56611.1|56661.1|56611.1|56660.6|56610.6|2
1638201860000|2021-11-29 16:04:20|56663.6|56613.6|56668.6|56618.6|56669.6|56619.6|56663.6|56613.6|8
1638201870000|2021-11-29 16:04:30|56666.1|56616.1|56665.6|56615.6|56666.6|56616.6|56665.6|56615.6|6
1638201880000|2021-11-29 16:04:40|56665.1|56615.1|56660.6|56610.6|56665.1|56615.1|56660.6|56610.6|2
1638201890000|2021-11-29 16:04:50|56661.1|56611.1|56665.6|56615.6|56665.6|56615.6|56661.1|56611.1|2
1638201900000|2021-11-29 16:05:00|56670.6|56620.6|56681.6|56631.6|56685.6|56635.6|56670.6|56620.6|14
1638201910000|2021-11-29 16:05:10|56681.1|56631.1|56680.6|56630.6|56681.1|56631.1|56677.6|56627.6|6
1638201920000|2021-11-29 16:05:20|56681.1|56631.1|56678.6|56628.6|56685.6|56635.6|56678.6|56628.6|11
1638201930000|2021-11-29 16:05:30|56679.1|56629.1|56679.1|56629.1|56679.6|56629.6|56677.6|56627.6|12
1638201940000|2021-11-29 16:05:40|56678.6|56628.6|56675.6|56625.6|56678.6|56628.6|56675.6|56625.6|12
1638201950000|2021-11-29 16:05:50|56676.1|56626.1|56680.6|56630.6|56680.6|56630.6|56676.1|56626.1|11
1638201960000|2021-11-29 16:06:00|56681.1|56631.1|56680.6|56630.6|56685.6|56635.6|56680.6|56630.6|13
1638201970000|2021-11-29 16:06:10|56680.1|56630.1|56680.6|56630.6|56680.6|56630.6|56678.1|56628.1|3
1638201980000|2021-11-29 16:06:20|56679.6|56629.6|56675.6|56625.6|56679.6|56629.6|56675.6|56625.6|7
1638201990000|2021-11-29 16:06:30|56672.6|56622.6|56665.6|56615.6|56672.6|56622.6|56664.1|56614.1|5
1638202000000|2021-11-29 16:06:40|56666.1|56616.1|56660.6|56610.6|56670.6|56620.6|56660.6|56610.6|16
1638202010000|2021-11-29 16:06:50|56658.6|56608.6|56655.6|56605.6|56661.4|56611.4|56655.6|56605.6|10
1638202020000|2021-11-29 16:07:00|56654.1|56604.1|56655.6|56605.6|56657.1|56607.1|56651.1|56601.1|11
1638202030000|2021-11-29 16:07:10|56655.1|56605.1|56656.1|56606.1|56656.6|56606.6|56655.1|56605.1|7
1638202040000|2021-11-29 16:07:20|56655.6|56605.6|56656.1|56606.1|56656.1|56606.1|56655.1|56605.1|4
1638202050000|2021-11-29 16:07:30|56655.6|56605.6|56650.6|56600.6|56655.6|56605.6|56650.6|56600.6|15
1638202060000|2021-11-29 16:07:40|56651.1|56601.1|56658.1|56608.1|56658.1|56608.1|56650.6|56600.6|12
1638202070000|2021-11-29 16:07:50|56658.6|56608.6|56650.6|56600.6|56660.6|56610.6|56650.6|56600.6|14
1638202080000|2021-11-29 16:08:00|56650.1|56600.1|56641.1|56591.1|56650.1|56600.1|56640.6|56590.6|14
1638202090000|2021-11-29 16:08:10|56640.6|56590.6|56658.1|56608.1|56660.6|56610.6|56640.6|56590.6|13
1638202100000|2021-11-29 16:08:20|56660.6|56610.6|56668.6|56618.6|56668.6|56618.6|56658.1|56608.1|16
1638202110000|2021-11-29 16:08:30|56668.1|56618.1|56670.1|56620.1|56670.1|56620.1|56662.6|56612.6|6
1638202120000|2021-11-29 16:08:40|56670.6|56620.6|56675.6|56625.6|56680.6|56630.6|56670.6|56620.6|8
1638202130000|2021-11-29 16:08:50|56674.1|56624.1|56675.6|56625.6|56675.6|56625.6|56669.6|56619.6|9
1638202140000|2021-11-29 16:09:00|56676.1|56626.1|56685.6|56635.6|56685.6|56635.6|56676.1|56626.1|5
1638202150000|2021-11-29 16:09:10|56686.1|56636.1|56689.6|56639.6|56690.6|56640.6|56685.1|56635.1|10
1638202160000|2021-11-29 16:09:20|56690.1|56640.1|56690.6|56640.6|56691.6|56641.6|56690.1|56640.1|8
1638202170000|2021-11-29 16:09:30|56691.1|56641.1|56690.6|56640.6|56691.6|56641.6|56690.1|56640.1|6
1638202180000|2021-11-29 16:09:40|56691.1|56641.1|56700.6|56650.6|56702.6|56652.6|56691.1|56641.1|7
1638202190000|2021-11-29 16:09:50|56701.1|56651.1|56700.6|56650.6|56702.6|56652.6|56700.6|56650.6|9
1638202200000|2021-11-29 16:10:00|56698.6|56648.6|56695.6|56645.6|56700.6|56650.6|56695.6|56645.6|13
1638202210000|2021-11-29 16:10:10|56690.6|56640.6|56700.6|56650.6|56700.6|56650.6|56690.6|56640.6|7
1638202220000|2021-11-29 16:10:20|56699.6|56649.6|56685.6|56635.6|56699.6|56649.6|56685.6|56635.6|11
1638202230000|2021-11-29 16:10:30|56686.1|56636.1|56680.6|56630.6|56687.6|56637.6|56680.6|56630.6|11
1638202240000|2021-11-29 16:10:40|56679.1|56629.1|56675.6|56625.6|56679.1|56629.1|56673.1|56623.1|4
1638202250000|2021-11-29 16:10:50|56678.6|56628.6|56675.6|56625.6|56688.1|56638.1|56675.6|56625.6|12
1638202260000|2021-11-29 16:11:00|56675.1|56625.1|56677.6|56627.6|56680.6|56630.6|56675.1|56625.1|13
1638202270000|2021-11-29 16:11:10|56675.6|56625.6|56685.6|56635.6|56685.6|56635.6|56675.6|56625.6|10
1638202280000|2021-11-29 16:11:20|56687.1|56637.1|56690.6|56640.6|56690.6|56640.6|56687.1|56637.1|2
1638202300000|2021-11-29 16:11:40|56690.1|56640.1|56683.6|56633.6|56690.1|56640.1|56683.6|56633.6|5
1638202310000|2021-11-29 16:11:50|56682.6|56632.6|56681.6|56631.6|56685.6|56635.6|56681.6|56631.6|6
1638202320000|2021-11-29 16:12:00|56681.1|56631.1|56680.6|56630.6|56682.6|56632.6|56680.6|56630.6|10
1638202330000|2021-11-29 16:12:10|56681.1|56631.1|56675.6|56625.6|56682.1|56632.1|56675.6|56625.6|13
1638202340000|2021-11-29 16:12:20|56676.1|56626.1|56670.6|56620.6|56676.1|56626.1|56670.6|56620.6|6
1638202350000|2021-11-29 16:12:30|56673.1|56623.1|56670.6|56620.6|56676.1|56626.1|56670.6|56620.6|8
1638202360000|2021-11-29 16:12:40|56669.6|56619.6|56665.6|56615.6|56669.6|56619.6|56665.6|56615.6|5
1638202380000|2021-11-29 16:13:00|56666.1|56616.1|56666.1|56616.1|56666.1|56616.1|56666.1|56616.1|1
1638202390000|2021-11-29 16:13:10|56666.6|56616.6|56669.1|56619.1|56670.6|56620.6|56665.6|56615.6|10
1638202400000|2021-11-29 16:13:20|56668.6|56618.6|56670.1|56620.1|56670.1|56620.1|56667.6|56617.6|6
1638202410000|2021-11-29 16:13:30|56670.6|56620.6|56675.6|56625.6|56675.6|56625.6|56670.6|56620.6|6
1638202420000|2021-11-29 16:13:40|56675.1|56625.1|56658.1|56608.1|56675.1|56625.1|56655.6|56605.6|15
1638202430000|2021-11-29 16:13:50|56655.6|56605.6|56655.6|56605.6|56657.6|56607.6|56655.6|56605.6|5
1638202440000|2021-11-29 16:14:00|56656.1|56606.1|56660.6|56610.6|56660.6|56610.6|56656.1|56606.1|5
1638202450000|2021-11-29 16:14:10|56660.1|56610.1|56660.6|56610.6|56660.6|56610.6|56655.6|56605.6|8
1638202460000|2021-11-29 16:14:20|56658.1|56608.1|56655.6|56605.6|56658.1|56608.1|56655.6|56605.6|4
1638202470000|2021-11-29 16:14:30|56657.1|56607.1|56660.6|56610.6|56660.6|56610.6|56657.1|56607.1|6
1638202480000|2021-11-29 16:14:40|56660.1|56610.1|56670.6|56620.6|56670.9|56620.9|56659.6|56609.6|11
1638202490000|2021-11-29 16:14:50|56671.1|56621.1|56675.6|56625.6|56675.6|56625.6|56670.6|56620.6|5
1638202500000|2021-11-29 16:15:00|56678.6|56628.6|56677.6|56627.6|56680.1|56630.1|56677.6|56627.6|4
1638202510000|2021-11-29 16:15:10|56677.1|56627.1|56670.6|56620.6|56677.1|56627.1|56669.6|56619.6|9
1638202520000|2021-11-29 16:15:20|56672.1|56622.1|56670.6|56620.6|56672.1|56622.1|56670.6|56620.6|2
1638202530000|2021-11-29 16:15:30|56672.1|56622.1|56675.6|56625.6|56675.6|56625.6|56670.6|56620.6|7
1638202540000|2021-11-29 16:15:40|56675.1|56625.1|56667.1|56617.1|56675.6|56625.6|56665.6|56615.6|8
1638202550000|2021-11-29 16:15:50|56666.6|56616.6|56661.6|56611.6|56670.6|56620.6|56660.6|56610.6|8
1638202560000|2021-11-29 16:16:00|56661.1|56611.1|56669.1|56619.1|56669.1|56619.1|56660.6|56610.6|12
1638202570000|2021-11-29 16:16:10|56670.6|56620.6|56669.6|56619.6|56673.1|56623.1|56669.6|56619.6|13
1638202580000|2021-11-29 16:16:20|56670.1|56620.1|56669.6|56619.6|56670.1|56620.1|56669.6|56619.6|2
1638202600000|2021-11-29 16:16:40|56669.1|56619.1|56665.6|56615.6|56669.1|56619.1|56660.6|56610.6|10
1638202610000|2021-11-29 16:16:50|56664.6|56614.6|56664.1|56614.1|56665.6|56615.6|56663.6|56613.6|8
1638202620000|2021-11-29 16:17:00|56663.6|56613.6|56660.6|56610.6|56665.6|56615.6|56660.6|56610.6|12
1638202630000|2021-11-29 16:17:10|56659.6|56609.6|56655.6|56605.6|56659.6|56609.6|56655.6|56605.6|6
1638202650000|2021-11-29 16:17:30|56653.1|56603.1|56645.6|56595.6|56653.1|56603.1|56645.6|56595.6|3
1638202660000|2021-11-29 16:17:40|56643.6|56593.6|56635.6|56585.6|56643.6|56593.6|56635.6|56585.6|4
1638202670000|2021-11-29 16:17:50|56635.1|56585.1|56630.6|56580.6|56635.1|56585.1|56630.6|56580.6|2
1638202680000|2021-11-29 16:18:00|56632.1|56582.1|56635.6|56585.6|56640.6|56590.6|56632.1|56582.1|7
1638202690000|2021-11-29 16:18:10|56636.1|56586.1|56635.6|56585.6|56637.6|56587.6|56632.1|56582.1|9
1638202700000|2021-11-29 16:18:20|56635.1|56585.1|56623.6|56573.6|56635.1|56585.1|56623.6|56573.6|6
1638202710000|2021-11-29 16:18:30|56622.6|56572.6|56635.6|56585.6|56640.6|56590.6|56622.6|56572.6|7
1638202720000|2021-11-29 16:18:40|56634.6|56584.6|56635.1|56585.1|56635.6|56585.6|56634.1|56584.1|7
1638202730000|2021-11-29 16:18:50|56632.6|56582.6|56634.6|56584.6|56634.6|56584.6|56630.6|56580.6|4
1638202740000|2021-11-29 16:19:00|56634.1|56584.1|56640.6|56590.6|56640.6|56590.6|56633.6|56583.6|18
1638202750000|2021-11-29 16:19:10|56640.1|56590.1|56641.1|56591.1|56641.1|56591.1|56639.1|56589.1|7
1638202760000|2021-11-29 16:19:20|56645.1|56595.1|56645.6|56595.6|56647.6|56597.6|56645.1|56595.1|11
1638202770000|2021-11-29 16:19:30|56646.1|56596.1|56650.6|56600.6|56650.6|56600.6|56646.1|56596.1|5
1638202780000|2021-11-29 16:19:40|56651.1|56601.1|56651.1|56601.1|56651.1|56601.1|56645.6|56595.6|7
1638202790000|2021-11-29 16:19:50|56650.6|56600.6|56657.6|56607.6|56660.6|56610.6|56650.6|56600.6|10
1638202800000|2021-11-29 16:20:00|56661.1|56611.1|56660.6|56610.6|56665.6|56615.6|56659.1|56609.1|14
1638202810000|2021-11-29 16:20:10|56660.1|56610.1|56659.6|56609.6|56660.6|56610.6|56657.6|56607.6|12
1638202820000|2021-11-29 16:20:20|56660.6|56610.6|56660.6|56610.6|56660.6|56610.6|56659.6|56609.6|11
1638202830000|2021-11-29 16:20:30|56660.1|56610.1|56660.6|56610.6|56660.6|56610.6|56655.6|56605.6|12
1638202840000|2021-11-29 16:20:40|56660.1|56610.1|56660.6|56610.6|56660.6|56610.6|56658.6|56608.6|6
1638202850000|2021-11-29 16:20:50|56661.6|56611.6|56661.6|56611.6|56662.6|56612.6|56660.6|56610.6|10
1638202860000|2021-11-29 16:21:00|56661.1|56611.1|56650.6|56600.6|56661.1|56611.1|56650.6|56600.6|13
1638202900000|2021-11-29 16:21:40|56651.6|56601.6|56650.6|56600.6|56655.6|56605.6|56650.6|56600.6|3
1638202920000|2021-11-29 16:22:00|56652.6|56602.6|56655.6|56605.6|56660.6|56610.6|56652.6|56602.6|13
1638202950000|2021-11-29 16:22:30|56655.1|56605.1|56655.6|56605.6|56655.6|56605.6|56651.1|56601.1|4
1638202960000|2021-11-29 16:22:40|56656.1|56606.1|56660.1|56610.1|56660.6|56610.6|56656.1|56606.1|3
1638202970000|2021-11-29 16:22:50|56660.6|56610.6|56660.6|56610.6|56660.6|56610.6|56660.6|56610.6|1
1638202980000|2021-11-29 16:23:00|56661.1|56611.1|56665.6|56615.6|56665.6|56615.6|56660.6|56610.6|4
1638202990000|2021-11-29 16:23:10|56665.1|56615.1|56660.6|56610.6|56665.1|56615.1|56660.6|56610.6|4
1638203000000|2021-11-29 16:23:20|56661.1|56611.1|56667.1|56617.1|56668.1|56618.1|56660.6|56610.6|10
1638203010000|2021-11-29 16:23:30|56666.6|56616.6|56665.6|56615.6|56666.6|56616.6|56665.6|56615.6|5
1638203020000|2021-11-29 16:23:40|56663.6|56613.6|56665.6|56615.6|56665.6|56615.6|56660.6|56610.6|4
1638203030000|2021-11-29 16:23:50|56664.6|56614.6|56660.6|56610.6|56664.6|56614.6|56660.6|56610.6|5
1638203040000|2021-11-29 16:24:00|56661.1|56611.1|56665.1|56615.1|56665.6|56615.6|56661.1|56611.1|5
1638203050000|2021-11-29 16:24:10|56665.6|56615.6|56660.6|56610.6|56665.6|56615.6|56660.6|56610.6|4
1638203060000|2021-11-29 16:24:20|56659.1|56609.1|56649.6|56599.6|56659.1|56609.1|56649.1|56599.1|5
1638203070000|2021-11-29 16:24:30|56650.1|56600.1|56645.6|56595.6|56655.6|56605.6|56645.6|56595.6|7
1638203080000|2021-11-29 16:24:40|56646.1|56596.1|56655.6|56605.6|56655.6|56605.6|56646.1|56596.1|7
1638203090000|2021-11-29 16:24:50|56658.6|56608.6|56660.6|56610.6|56660.6|56610.6|56658.6|56608.6|6
1638203100000|2021-11-29 16:25:00|56661.1|56611.1|56660.6|56610.6|56661.1|56611.1|56660.6|56610.6|2
1638203110000|2021-11-29 16:25:10|56660.1|56610.1|56665.6|56615.6|56665.6|56615.6|56660.1|56610.1|4
1638203120000|2021-11-29 16:25:20|56662.6|56612.6|56663.6|56613.6|56663.6|56613.6|56662.6|56612.6|2
1638203130000|2021-11-29 16:25:30|56664.1|56614.1|56655.6|56605.6|56665.6|56615.6|56655.6|56605.6|11
1638203140000|2021-11-29 16:25:40|56656.1|56606.1|56660.6|56610.6|56660.6|56610.6|56656.1|56606.1|3
1638203150000|2021-11-29 16:25:50|56660.1|56610.1|56650.6|56600.6|56660.1|56610.1|56650.6|56600.6|4
1638203160000|2021-11-29 16:26:00|56650.3|56600.3|56644.9|56594.9|56650.3|56600.3|56644.9|56594.9|4
1638203170000|2021-11-29 16:26:10|56645.4|56595.4|56644.9|56594.9|56646.4|56596.4|56644.9|56594.9|5
1638203180000|2021-11-29 16:26:20|56645.4|56595.4|56641.4|56591.4|56645.4|56595.4|56639.9|56589.9|6
1638203190000|2021-11-29 16:26:30|56644.9|56594.9|56649.9|56599.9|56649.9|56599.9|56644.9|56594.9|5
1638203200000|2021-11-29 16:26:40|56649.4|56599.4|56649.9|56599.9|56649.9|56599.9|56649.4|56599.4|4
1638203210000|2021-11-29 16:26:50|56649.4|56599.4|56645.9|56595.9|56649.9|56599.9|56644.9|56594.9|9
1638203220000|2021-11-29 16:27:00|56646.4|56596.4|56659.9|56609.9|56659.9|56609.9|56646.4|56596.4|9
1638203230000|2021-11-29 16:27:10|56664.9|56614.9|56660.9|56610.9|56667.4|56617.4|56659.9|56609.9|8
1638203240000|2021-11-29 16:27:20|56660.4|56610.4|56659.9|56609.9|56662.9|56612.9|56659.9|56609.9|5
1638203250000|2021-11-29 16:27:30|56660.9|56610.9|56664.9|56614.9|56664.9|56614.9|56659.9|56609.9|4
1638203260000|2021-11-29 16:27:40|56664.4|56614.4|56660.4|56610.4|56664.9|56614.9|56659.9|56609.9|10
1638203270000|2021-11-29 16:27:50|56661.9|56611.9|56659.9|56609.9|56662.4|56612.4|56659.9|56609.9|8
1638203280000|2021-11-29 16:28:00|56660.4|56610.4|56660.9|56610.9|56660.9|56610.9|56660.4|56610.4|2
1638203290000|2021-11-29 16:28:10|56661.9|56611.9|56669.9|56619.9|56669.9|56619.9|56661.9|56611.9|3
1638203300000|2021-11-29 16:28:20|56669.4|56619.4|56664.9|56614.9|56669.4|56619.4|56664.9|56614.9|2
1638203310000|2021-11-29 16:28:30|56665.9|56615.9|56667.4|56617.4|56669.9|56619.9|56664.9|56614.9|15
1638203320000|2021-11-29 16:28:40|56667.9|56617.9|56669.9|56619.9|56670.4|56620.4|56667.9|56617.9|11
1638203330000|2021-11-29 16:28:50|56669.4|56619.4|56664.9|56614.9|56669.9|56619.9|56664.9|56614.9|14
1638203340000|2021-11-29 16:29:00|56665.4|56615.4|56655.4|56605.4|56665.9|56615.9|56655.4|56605.4|12
1638203350000|2021-11-29 16:29:10|56654.9|56604.9|56660.4|56610.4|56660.4|56610.4|56654.9|56604.9|9
1638203360000|2021-11-29 16:29:20|56660.9|56610.9|56658.4|56608.4|56664.9|56614.9|56658.4|56608.4|8
1638203370000|2021-11-29 16:29:30|56658.9|56608.9|56664.9|56614.9|56664.9|56614.9|56658.9|56608.9|9
1638203380000|2021-11-29 16:29:40|56664.4|56614.4|56644.9|56594.9|56667.9|56617.9|56644.9|56594.9|7
1638203390000|2021-11-29 16:29:50|56643.9|56593.9|56631.9|56581.9|56643.9|56593.9|56631.9|56581.9|7
1638203400000|2021-11-29 16:30:00|56634.4|56584.4|56631.4|56581.4|56636.4|56586.4|56629.9|56579.9|6
1638203410000|2021-11-29 16:30:10|56630.9|56580.9|56624.9|56574.9|56630.9|56580.9|56619.9|56569.9|8
1638203420000|2021-11-29 16:30:20|56622.4|56572.4|56624.9|56574.9|56624.9|56574.9|56616.4|56566.4|18
1638203440000|2021-11-29 16:30:40|56623.9|56573.9|56629.9|56579.9|56629.9|56579.9|56609.9|56559.9|13
1638203460000|2021-11-29 16:31:00|56630.9|56580.9|56629.9|56579.9|56630.9|56580.9|56624.9|56574.9|5
1638203470000|2021-11-29 16:31:10|56627.9|56577.9|56619.9|56569.9|56629.9|56579.9|56619.9|56569.9|7
1638203490000|2021-11-29 16:31:30|56620.9|56570.9|56624.9|56574.9|56624.9|56574.9|56620.9|56570.9|2
1638203500000|2021-11-29 16:31:40|56626.4|56576.4|56634.9|56584.9|56634.9|56584.9|56626.4|56576.4|5
1638203510000|2021-11-29 16:31:50|56635.4|56585.4|56629.9|56579.9|56639.9|56589.9|56629.9|56579.9|12
1638203520000|2021-11-29 16:32:00|56630.4|56580.4|56627.9|56577.9|56634.9|56584.9|56627.9|56577.9|4
1638203530000|2021-11-29 16:32:10|56628.4|56578.4|56634.9|56584.9|56634.9|56584.9|56624.9|56574.9|7
1638203540000|2021-11-29 16:32:20|56636.4|56586.4|56643.9|56593.9|56643.9|56593.9|56634.9|56584.9|12
1638203550000|2021-11-29 16:32:30|56644.4|56594.4|56639.9|56589.9|56644.4|56594.4|56638.9|56588.9|7
1638203560000|2021-11-29 16:32:40|56639.4|56589.4|56639.9|56589.9|56639.9|56589.9|56639.4|56589.4|2
1638203570000|2021-11-29 16:32:50|56642.4|56592.4|56644.9|56594.9|56645.4|56595.4|56642.4|56592.4|4
1638203580000|2021-11-29 16:33:00|56645.4|56595.4|56644.9|56594.9|56645.4|56595.4|56644.9|56594.9|2
1638203590000|2021-11-29 16:33:10|56644.4|56594.4|56641.9|56591.9|56645.9|56595.9|56640.4|56590.4|10
1638203600000|2021-11-29 16:33:20|56642.4|56592.4|56648.4|56598.4|56649.9|56599.9|56642.4|56592.4|13
1638203610000|2021-11-29 16:33:30|56647.9|56597.9|56649.9|56599.9|56649.9|56599.9|56644.9|56594.9|15
1638203620000|2021-11-29 16:33:40|56650.9|56600.9|56649.9|56599.9|56653.9|56603.9|56649.9|56599.9|4
1638203630000|2021-11-29 16:33:50|56650.4|56600.4|56649.9|56599.9|56651.4|56601.4|56649.4|56599.4|5
1638203640000|2021-11-29 16:34:00|56649.4|56599.4|56650.4|56600.4|56651.4|56601.4|56649.4|56599.4|7
1638203650000|2021-11-29 16:34:10|56650.9|56600.9|56644.9|56594.9|56651.4|56601.4|56644.9|56594.9|6
1638203660000|2021-11-29 16:34:20|56644.4|56594.4|56639.9|56589.9|56644.4|56594.4|56639.9|56589.9|2
1638203670000|2021-11-29 16:34:30|56642.4|56592.4|56644.9|56594.9|56644.9|56594.9|56642.4|56592.4|2
1638203680000|2021-11-29 16:34:40|56645.9|56595.9|56644.4|56594.4|56647.4|56597.4|56644.4|56594.4|4
1638203690000|2021-11-29 16:34:50|56644.9|56594.9|56640.4|56590.4|56644.9|56594.9|56639.9|56589.9|5
1638203700000|2021-11-29 16:35:00|56639.9|56589.9|56644.9|56594.9|56644.9|56594.9|56639.9|56589.9|15
1638203710000|2021-11-29 16:35:10|56645.4|56595.4|56644.9|56594.9|56648.9|56598.9|56644.9|56594.9|5
1638203720000|2021-11-29 16:35:20|56645.4|56595.4|56644.9|56594.9|56649.9|56599.9|56644.9|56594.9|4
1638203750000|2021-11-29 16:35:50|56645.4|56595.4|56649.9|56599.9|56649.9|56599.9|56645.4|56595.4|2
1638203760000|2021-11-29 16:36:00|56649.4|56599.4|56639.9|56589.9|56649.4|56599.4|56639.9|56589.9|4
1638203770000|2021-11-29 16:36:10|56640.9|56590.9|56644.9|56594.9|56645.4|56595.4|56640.9|56590.9|5
1638203790000|2021-11-29 16:36:30|56645.9|56595.9|56649.9|56599.9|56649.9|56599.9|56645.9|56595.9|4
1638203820000|2021-11-29 16:37:00|56651.9|56601.9|56654.9|56604.9|56659.9|56609.9|56651.9|56601.9|8
1638203830000|2021-11-29 16:37:10|56654.4|56604.4|56653.4|56603.4|56654.4|56604.4|56645.4|56595.4|11
1638203840000|2021-11-29 16:37:20|56656.4|56606.4|56664.4|56614.4|56664.4|56614.4|56656.4|56606.4|4
1638203850000|2021-11-29 16:37:30|56660.9|56610.9|56664.4|56614.4|56664.9|56614.9|56659.9|56609.9|18
1638203860000|2021-11-29 16:37:40|56663.9|56613.9|56659.9|56609.9|56664.9|56614.9|56659.9|56609.9|8
1638203870000|2021-11-29 16:37:50|56661.9|56611.9|56649.9|56599.9|56661.9|56611.9|56647.9|56597.9|10
1638203880000|2021-11-29 16:38:00|56650.4|56600.4|56649.9|56599.9|56650.4|56600.4|56649.9|56599.9|6
1638203890000|2021-11-29 16:38:10|56650.4|56600.4|56659.9|56609.9|56659.9|56609.9|56649.9|56599.9|6
1638203900000|2021-11-29 16:38:20|56660.4|56610.4|56659.4|56609.4|56662.4|56612.4|56657.9|56607.9|10
1638203910000|2021-11-29 16:38:30|56659.9|56609.9|56664.9|56614.9|56664.9|56614.9|56658.9|56608.9|9
1638203930000|2021-11-29 16:38:50|56665.4|56615.4|56664.9|56614.9|56669.9|56619.9|56663.9|56613.9|6
1638203940000|2021-11-29 16:39:00|56665.9|56615.9|56666.9|56616.9|56666.9|56616.9|56664.9|56614.9|7
1638203950000|2021-11-29 16:39:10|56666.4|56616.4|56664.9|56614.9|56669.9|56619.9|56664.9|56614.9|10
1638203960000|2021-11-29 16:39:20|56665.4|56615.4|56669.9|56619.9|56669.9|56619.9|56665.4|56615.4|4
1638203970000|2021-11-29 16:39:30|56669.4|56619.4|56664.9|56614.9|56669.4|56619.4|56664.9|56614.9|2
1638203990000|2021-11-29 16:39:50|56662.4|56612.4|56664.9|56614.9|56664.9|56614.9|56662.4|56612.4|2
1638204010000|2021-11-29 16:40:10|56663.4|56613.4|56667.4|56617.4|56669.9|56619.9|56663.4|56613.4|8
1638204020000|2021-11-29 16:40:20|56666.9|56616.9|56680.9|56630.9|56681.4|56631.4|56664.9|56614.9|13
1638204030000|2021-11-29 16:40:30|56680.4|56630.4|56681.9|56631.9|56681.9|56631.9|56679.9|56629.9|8
1638204040000|2021-11-29 16:40:40|56681.4|56631.4|56680.4|56630.4|56681.4|56631.4|56679.9|56629.9|7
1638204050000|2021-11-29 16:40:50|56678.4|56628.4|56669.9|56619.9|56678.4|56628.4|56669.4|56619.4|6
1638204060000|2021-11-29 16:41:00|56671.4|56621.4|56669.9|56619.9|56673.9|56623.9|56669.9|56619.9|8
1638204070000|2021-11-29 16:41:10|56668.9|56618.9|56664.9|56614.9|56668.9|56618.9|56664.9|56614.9|2
1638204090000|2021-11-29 16:41:30|56662.4|56612.4|56664.9|56614.9|56664.9|56614.9|56659.9|56609.9|7
1638204100000|2021-11-29 16:41:40|56667.9|56617.9|56666.9|56616.9|56667.9|56617.9|56666.9|56616.9|2
1638204110000|2021-11-29 16:41:50|56667.4|56617.4|56664.9|56614.9|56671.9|56621.9|56664.9|56614.9|15
1638204120000|2021-11-29 16:42:00|56665.4|56615.4|56669.9|56619.9|56669.9|56619.9|56665.4|56615.4|7
1638204130000|2021-11-29 16:42:10|56670.4|56620.4|56670.4|56620.4|56670.4|56620.4|56670.4|56620.4|1
1638204140000|2021-11-29 16:42:20|56674.9|56624.9|56669.9|56619.9|56674.9|56624.9|56669.9|56619.9|4
1638204150000|2021-11-29 16:42:30|56667.4|56617.4|56654.9|56604.9|56667.4|56617.4|56654.9|56604.9|4
1638204160000|2021-11-29 16:42:40|56654.4|56604.4|56649.9|56599.9|56654.4|56604.4|56649.9|56599.9|2
1638204170000|2021-11-29 16:42:50|56648.4|56598.4|56654.9|56604.9|56654.9|56604.9|56644.9|56594.9|6
1638204180000|2021-11-29 16:43:00|56655.4|56605.4|56658.9|56608.9|56659.9|56609.9|56655.4|56605.4|3
1638204190000|2021-11-29 16:43:10|56659.4|56609.4|56658.4|56608.4|56660.4|56610.4|56658.4|56608.4|7
1638204200000|2021-11-29 16:43:20|56657.9|56607.9|56659.9|56609.9|56659.9|56609.9|56654.9|56604.9|7
1638204220000|2021-11-29 16:43:40|56659.4|56609.4|56655.4|56605.4|56659.4|56609.4|56654.9|56604.9|3
1638204230000|2021-11-29 16:43:50|56654.9|56604.9|56659.4|56609.4|56659.9|56609.9|56654.9|56604.9|6
1638204240000|2021-11-29 16:44:00|56659.9|56609.9|56654.4|56604.4|56659.9|56609.9|56654.4|56604.4|6
1638204250000|2021-11-29 16:44:10|56649.9|56599.9|56657.4|56607.4|56657.4|56607.4|56649.9|56599.9|11
1638204260000|2021-11-29 16:44:20|56656.9|56606.9|56656.4|56606.4|56656.9|56606.9|56654.9|56604.9|5
1638204270000|2021-11-29 16:44:30|56656.9|56606.9|56656.4|56606.4|56656.9|56606.9|56656.4|56606.4|2
1638204280000|2021-11-29 16:44:40|56656.9|56606.9|56657.4|56607.4|56659.9|56609.9|56656.9|56606.9|8
1638204290000|2021-11-29 16:44:50|56656.9|56606.9|56657.4|56607.4|56659.9|56609.9|56656.4|56606.4|12
1638204300000|2021-11-29 16:45:00|56656.9|56606.9|56663.9|56613.9|56663.9|56613.9|56654.9|56604.9|16
1638204310000|2021-11-29 16:45:10|56663.4|56613.4|56656.9|56606.9|56664.4|56614.4|56656.9|56606.9|17
1638204320000|2021-11-29 16:45:20|56657.9|56607.9|56654.9|56604.9|56659.9|56609.9|56654.9|56604.9|17
1638204330000|2021-11-29 16:45:30|56653.9|56603.9|56653.4|56603.4|56654.9|56604.9|56651.4|56601.4|12
1638204340000|2021-11-29 16:45:40|56654.4|56604.4|56644.9|56594.9|56654.9|56604.9|56639.9|56589.9|15
1638204350000|2021-11-29 16:45:50|56645.4|56595.4|56659.9|56609.9|56659.9|56609.9|56643.9|56593.9|10
1638204360000|2021-11-29 16:46:00|56660.4|56610.4|56654.4|56604.4|56660.4|56610.4|56654.4|56604.4|5
1638204370000|2021-11-29 16:46:10|56653.4|56603.4|56654.9|56604.9|56656.4|56606.4|56653.4|56603.4|13
1638204380000|2021-11-29 16:46:20|56655.4|56605.4|56654.9|56604.9|56655.4|56605.4|56654.9|56604.9|2
1638204400000|2021-11-29 16:46:40|56654.4|56604.4|56653.9|56603.9|56654.4|56604.4|56653.9|56603.9|2
1638204410000|2021-11-29 16:46:50|56653.4|56603.4|56654.4|56604.4|56654.9|56604.9|56653.4|56603.4|3
1638204420000|2021-11-29 16:47:00|56654.9|56604.9|56644.9|56594.9|56654.9|56604.9|56644.9|56594.9|9
1638204430000|2021-11-29 16:47:10|56645.4|56595.4|56644.4|56594.4|56649.9|56599.9|56644.4|56594.4|5
1638204440000|2021-11-29 16:47:20|56639.9|56589.9|56614.9|56564.9|56639.9|56589.9|56614.9|56564.9|8
1638204450000|2021-11-29 16:47:30|56614.4|56564.4|56609.4|56559.4|56614.9|56564.9|56604.9|56554.9|16
1638204460000|2021-11-29 16:47:40|56608.4|56558.4|56605.4|56555.4|56611.4|56561.4|56604.9|56554.9|13
1638204470000|2021-11-29 16:47:50|56604.9|56554.9|56603.4|56553.4|56604.9|56554.9|56599.9|56549.9|7
1638204480000|2021-11-29 16:48:00|56602.9|56552.9|56600.9|56550.9|56604.9|56554.9|56600.9|56550.9|10
1638204490000|2021-11-29 16:48:10|56599.9|56549.9|56594.9|56544.9|56600.4|56550.4|56584.9|56534.9|14
1638204500000|2021-11-29 16:48:20|56594.4|56544.4|56594.9|56544.9|56595.4|56545.4|56592.9|56542.9|16
1638204510000|2021-11-29 16:48:30|56594.4|56544.4|56589.9|56539.9|56594.9|56544.9|56588.4|56538.4|11
1638204520000|2021-11-29 16:48:40|56591.4|56541.4|56594.9|56544.9|56595.9|56545.9|56591.4|56541.4|9
1638204530000|2021-11-29 16:48:50|56594.4|56544.4|56589.4|56539.4|56594.9|56544.9|56586.4|56536.4|14
1638204540000|2021-11-29 16:49:00|56589.9|56539.9|56599.9|56549.9|56599.9|56549.9|56589.9|56539.9|4
1638204550000|2021-11-29 16:49:10|56601.4|56551.4|56599.9|56549.9|56601.4|56551.4|56599.9|56549.9|2
1638204560000|2021-11-29 16:49:20|56600.4|56550.4|56599.9|56549.9|56600.4|56550.4|56599.4|56549.4|8
1638204570000|2021-11-29 16:49:30|56600.9|56550.9|56599.9|56549.9|56600.9|56550.9|56599.9|56549.9|2
1638204580000|2021-11-29 16:49:40|56597.4|56547.4|56596.9|56546.9|56597.4|56547.4|56589.9|56539.9|10
1638204590000|2021-11-29 16:49:50|56599.4|56549.4|56599.9|56549.9|56604.4|56554.4|56598.9|56548.9|10
1638204600000|2021-11-29 16:50:00|56600.4|56550.4|56605.4|56555.4|56615.4|56565.4|56600.4|56550.4|11
1638204610000|2021-11-29 16:50:10|56604.9|56554.9|56604.9|56554.9|56604.9|56554.9|56599.9|56549.9|5
1638204620000|2021-11-29 16:50:20|56602.9|56552.9|56604.9|56554.9|56604.9|56554.9|56602.9|56552.9|2
1638204640000|2021-11-29 16:50:40|56606.4|56556.4|56604.9|56554.9|56607.9|56557.9|56604.9|56554.9|6
1638204660000|2021-11-29 16:51:00|56604.4|56554.4|56599.9|56549.9|56618.9|56554.4|56599.9|56534.9|14
1638204670000|2021-11-29 16:51:10|56594.9|56544.9|56594.9|56544.9|56595.4|56545.4|56594.9|56544.9|3
1638204680000|2021-11-29 16:51:20|56594.4|56544.4|56589.9|56539.9|56594.4|56544.4|56589.9|56539.9|2
1638204690000|2021-11-29 16:51:30|56588.4|56538.4|56584.9|56534.9|56588.4|56538.4|56584.9|56534.9|2
1638204710000|2021-11-29 16:51:50|56583.9|56533.9|56579.9|56529.9|56583.9|56533.9|56579.9|56529.9|2
1638204720000|2021-11-29 16:52:00|56579.4|56529.4|56574.9|56524.9|56579.9|56529.9|56574.9|56524.9|16
1638204730000|2021-11-29 16:52:10|56575.4|56525.4|56574.9|56524.9|56579.4|56529.4|56574.9|56524.9|8
1638204740000|2021-11-29 16:52:20|56575.9|56525.9|56583.4|56533.4|56584.9|56534.9|56575.9|56525.9|6
1638204750000|2021-11-29 16:52:30|56583.9|56533.9|56589.9|56539.9|56589.9|56539.9|56582.9|56532.9|19
1638204760000|2021-11-29 16:52:40|56591.4|56541.4|56579.9|56529.9|56591.9|56541.9|56579.9|56529.9|10
1638204770000|2021-11-29 16:52:50|56580.4|56530.4|56580.4|56530.4|56580.9|56530.9|56580.4|56530.4|3
1638204780000|2021-11-29 16:53:00|56579.9|56529.9|56579.9|56529.9|56579.9|56529.9|56574.9|56524.9|4
1638204790000|2021-11-29 16:53:10|56579.4|56529.4|56574.9|56524.9|56579.4|56529.4|56574.9|56524.9|4
1638204800000|2021-11-29 16:53:20|56576.9|56526.9|56579.9|56529.9|56579.9|56529.9|56576.9|56526.9|3
1638204810000|2021-11-29 16:53:30|56579.4|56529.4|56594.9|56544.9|56594.9|56544.9|56579.4|56529.4|7
1638204820000|2021-11-29 16:53:40|56594.4|56544.4|56594.4|56544.4|56594.9|56544.9|56592.4|56542.4|5
1638204840000|2021-11-29 16:54:00|56595.9|56545.9|56595.4|56545.4|56596.9|56546.9|56594.9|56544.9|7
1638204850000|2021-11-29 16:54:10|56596.4|56546.4|56603.9|56553.9|56609.9|56559.9|56595.9|56545.9|20
1638204860000|2021-11-29 16:54:20|56601.9|56551.9|56617.9|56567.9|56617.9|56567.9|56601.4|56551.4|10
1638204870000|2021-11-29 16:54:30|56618.4|56568.4|56624.9|56574.9|56624.9|56574.9|56614.9|56564.9|8
1638204880000|2021-11-29 16:54:40|56625.4|56575.4|56619.9|56569.9|56625.9|56575.9|56619.9|56569.9|11
1638204890000|2021-11-29 16:54:50|56618.9|56568.9|56614.9|56564.9|56618.9|56568.9|56614.9|56564.9|2
1638204920000|2021-11-29 16:55:20|56615.4|56565.4|56618.9|56568.9|56619.9|56569.9|56614.9|56564.9|5
1638204930000|2021-11-29 16:55:30|56619.4|56569.4|56620.9|56570.9|56624.9|56574.9|56619.4|56569.4|15
1638204940000|2021-11-29 16:55:40|56621.9|56571.9|56623.9|56573.9|56624.9|56574.9|56619.9|56569.9|13
1638204950000|2021-11-29 16:55:50|56624.4|56574.4|56624.9|56574.9|56626.4|56576.4|56624.4|56574.4|8
1638204960000|2021-11-29 16:56:00|56623.9|56573.9|56619.9|56569.9|56623.9|56573.9|56619.9|56569.9|2
1638204970000|2021-11-29 16:56:10|56622.4|56572.4|56626.9|56576.9|56627.9|56577.9|56622.4|56572.4|6
1638204980000|2021-11-29 16:56:20|56625.9|56575.9|56629.9|56579.9|56630.4|56580.4|56625.9|56575.9|6
1638204990000|2021-11-29 16:56:30|56631.4|56581.4|56630.1|56580.1|56631.4|56581.4|56628.9|56578.9|12
1638205000000|2021-11-29 16:56:40|56629.6|56579.6|56625.1|56575.1|56629.6|56579.6|56620.1|56570.1|6
1638205010000|2021-11-29 16:56:50|56624.1|56574.1|56620.1|56570.1|56624.1|56574.1|56620.1|56570.1|2
1638205020000|2021-11-29 16:57:00|56619.1|56569.1|56620.1|56570.1|56620.1|56570.1|56619.1|56569.1|3
1638205030000|2021-11-29 16:57:10|56619.6|56569.6|56619.1|56569.1|56620.1|56570.1|56619.1|56569.1|8
1638205040000|2021-11-29 16:57:20|56620.1|56570.1|56622.1|56572.1|56623.1|56573.1|56620.1|56570.1|8
1638205050000|2021-11-29 16:57:30|56623.6|56573.6|56630.1|56580.1|56630.1|56580.1|56623.6|56573.6|8
1638205060000|2021-11-29 16:57:40|56629.6|56579.6|56627.1|56577.1|56629.6|56579.6|56625.1|56575.1|5
1638205070000|2021-11-29 16:57:50|56624.1|56574.1|56625.1|56575.1|56625.1|56575.1|56624.1|56574.1|2
1638205100000|2021-11-29 16:58:20|56626.6|56576.6|56635.1|56585.1|56635.1|56585.1|56626.6|56576.6|6
1638205110000|2021-11-29 16:58:30|56640.1|56590.1|56645.1|56595.1|56648.1|56598.1|56638.6|56588.6|13
1638205120000|2021-11-29 16:58:40|56646.1|56596.1|56640.6|56590.6|56647.1|56597.1|56640.6|56590.6|8
1638205130000|2021-11-29 16:58:50|56640.1|56590.1|56640.6|56590.6|56640.6|56590.6|56639.1|56589.1|13
1638205140000|2021-11-29 16:59:00|56641.1|56591.1|56660.6|56580.6|56660.6|56595.6|56641.1|56579.7|6
1638205150000|2021-11-29 16:59:10|56660.2|56580.2|56657.4|56577.4|56660.2|56580.2|56655.6|56575.6|13
1638205160000|2021-11-29 16:59:20|56656.9|56576.9|56655.6|56575.6|56656.9|56576.9|56655.6|56575.6|2
1638205170000|2021-11-29 16:59:30|56654.2|56574.2|56650.6|56570.6|56654.2|56574.2|56650.6|56570.6|10
1638205180000|2021-11-29 16:59:40|56652.1|56572.1|56650.6|56570.6|56652.1|56572.1|56649.1|56569.1|7
1638205190000|2021-11-29 16:59:50|56651.1|56571.1|56637.6|56587.6|56651.1|56588.1|56636.6|56571.1|8
1638205200000|2021-11-29 17:00:00|56638.1|56588.1|56637.6|56587.6|56639.1|56589.1|56635.6|56585.6|11
1638205210000|2021-11-29 17:00:10|56637.1|56587.1|56660.1|56610.1|56660.6|56610.6|56635.6|56585.6|21
1638205220000|2021-11-29 17:00:20|56659.6|56609.6|56678.6|56628.6|56690.6|56640.6|56655.6|56605.6|21
1638205230000|2021-11-29 17:00:30|56676.6|56626.6|56690.6|56640.6|56690.6|56640.6|56675.6|56625.6|12
1638205240000|2021-11-29 17:00:40|56688.1|56638.1|56690.6|56640.6|56691.6|56641.6|56685.6|56635.6|12
1638205250000|2021-11-29 17:00:50|56690.1|56640.1|56685.6|56635.6|56690.6|56640.6|56685.6|56635.6|9
1638205260000|2021-11-29 17:01:00|56685.1|56635.1|56683.1|56633.1|56687.1|56637.1|56682.6|56632.6|8
1638205270000|2021-11-29 17:01:10|56683.6|56633.6|56685.1|56635.1|56685.6|56635.6|56678.6|56628.6|14
1638205280000|2021-11-29 17:01:20|56684.6|56634.6|56685.1|56635.1|56685.1|56635.1|56684.6|56634.6|2
1638205290000|2021-11-29 17:01:30|56685.6|56635.6|56680.6|56630.6|56685.6|56635.6|56678.6|56628.6|7
1638205300000|2021-11-29 17:01:40|56680.1|56630.1|56680.6|56630.6|56680.6|56630.6|56678.6|56628.6|4
1638205310000|2021-11-29 17:01:50|56680.1|56630.1|56680.6|56630.6|56683.1|56633.1|56675.6|56625.6|12
1638205320000|2021-11-29 17:02:00|56681.1|56631.1|56680.6|56630.6|56685.6|56635.6|56680.6|56630.6|5
1638205330000|2021-11-29 17:02:10|56680.1|56630.1|56690.6|56640.6|56690.6|56640.6|56680.1|56630.1|5
1638205340000|2021-11-29 17:02:20|56690.1|56640.1|56685.6|56635.6|56690.1|56640.1|56685.6|56635.6|2
1638205360000|2021-11-29 17:02:40|56686.1|56636.1|56695.6|56645.6|56695.6|56645.6|56685.6|56635.6|7
1638205370000|2021-11-29 17:02:50|56698.6|56648.6|56691.1|56641.1|56698.6|56648.6|56690.6|56640.6|4
1638205380000|2021-11-29 17:03:00|56691.6|56641.6|56685.6|56635.6|56693.6|56643.6|56683.1|56633.1|10
1638205390000|2021-11-29 17:03:10|56685.1|56635.1|56676.6|56626.6|56685.1|56635.1|56675.6|56625.6|3
1638205400000|2021-11-29 17:03:20|56676.1|56626.1|56670.6|56620.6|56677.6|56627.6|56670.6|56620.6|8
1638205410000|2021-11-29 17:03:30|56675.6|56625.6|56666.6|56616.6|56675.6|56625.6|56665.6|56615.6|11
1638205420000|2021-11-29 17:03:40|56667.1|56617.1|56666.6|56616.6|56670.6|56620.6|56665.6|56615.6|10
1638205430000|2021-11-29 17:03:50|56666.1|56616.1|56670.6|56620.6|56670.6|56620.6|56665.6|56615.6|12
1638205440000|2021-11-29 17:04:00|56670.1|56620.1|56668.6|56618.6|56670.6|56620.6|56665.6|56615.6|11
1638205450000|2021-11-29 17:04:10|56669.6|56619.6|56670.6|56620.6|56670.6|56620.6|56669.6|56619.6|2
1638205460000|2021-11-29 17:04:20|56665.6|56615.6|56658.6|56608.6|56666.6|56616.6|56658.6|56608.6|5
1638205470000|2021-11-29 17:04:30|56660.6|56610.6|56666.6|56616.6|56666.6|56616.6|56660.6|56610.6|9
1638205480000|2021-11-29 17:04:40|56665.6|56615.6|56660.6|56610.6|56665.6|56615.6|56660.6|56610.6|7
1638205490000|2021-11-29 17:04:50|56658.1|56608.1|56650.6|56600.6|56658.1|56608.1|56650.6|56600.6|6
1638205500000|2021-11-29 17:05:00|56651.1|56601.1|56650.6|56600.6|56651.1|56601.1|56650.6|56600.6|2
1638205510000|2021-11-29 17:05:10|56651.1|56601.1|56645.6|56595.6|56653.1|56603.1|56645.6|56595.6|11
1638205530000|2021-11-29 17:05:30|56647.1|56597.1|56646.6|56596.6|56647.6|56597.6|56645.6|56595.6|8
1638205540000|2021-11-29 17:05:40|56647.1|56597.1|56645.6|56595.6|56650.6|56600.6|56645.1|56595.1|11
1638205550000|2021-11-29 17:05:50|56646.1|56596.1|56650.6|56600.6|56651.1|56601.1|56646.1|56596.1|10
1638205560000|2021-11-29 17:06:00|56650.1|56600.1|56630.6|56580.6|56650.1|56600.1|56630.6|56580.6|12
1638205570000|2021-11-29 17:06:10|56628.6|56578.6|56635.6|56585.6|56635.6|56585.6|56623.6|56573.6|15
1638205580000|2021-11-29 17:06:20|56635.1|56585.1|56635.6|56585.6|56635.6|56585.6|56630.6|56580.6|10
1638205590000|2021-11-29 17:06:30|56633.6|56583.6|56642.1|56592.1|56642.1|56592.1|56633.6|56583.6|7
1638205600000|2021-11-29 17:06:40|56644.1|56594.1|56641.1|56591.1|56650.6|56600.6|56640.6|56590.6|9
1638205610000|2021-11-29 17:06:50|56640.6|56590.6|56655.6|56605.6|56657.6|56607.6|56640.6|56590.6|14
1638205620000|2021-11-29 17:07:00|56656.1|56606.1|56653.1|56603.1|56656.1|56606.1|56652.1|56602.1|16
1638205630000|2021-11-29 17:07:10|56655.6|56605.6|56663.6|56613.6|56667.1|56617.1|56655.6|56605.6|13
1638205640000|2021-11-29 17:07:20|56661.1|56611.1|56667.1|56617.1|56667.6|56617.6|56661.1|56611.1|11
1638205650000|2021-11-29 17:07:30|56666.6|56616.6|56665.6|56615.6|56666.6|56616.6|56665.6|56615.6|3
1638205660000|2021-11-29 17:07:40|56666.1|56616.1|56663.6|56613.6|56666.1|56616.1|56660.6|56610.6|8
1638205670000|2021-11-29 17:07:50|56662.1|56612.1|56655.6|56605.6|56662.1|56612.1|56655.6|56605.6|6
1638205680000|2021-11-29 17:08:00|56654.6|56604.6|56651.1|56601.1|56655.6|56605.6|56650.6|56600.6|13
1638205690000|2021-11-29 17:08:10|56650.6|56600.6|56655.6|56605.6|56655.6|56605.6|56650.6|56600.6|6
1638205710000|2021-11-29 17:08:30|56656.1|56606.1|56655.6|56605.6|56656.1|56606.1|56655.6|56605.6|2
1638205720000|2021-11-29 17:08:40|56655.1|56605.1|56655.6|56605.6|56655.6|56605.6|56655.1|56605.1|2
1638205730000|2021-11-29 17:08:50|56656.1|56606.1|56659.1|56609.1|56660.6|56610.6|56656.1|56606.1|10
1638205740000|2021-11-29 17:09:00|56658.6|56608.6|56660.6|56610.6|56660.6|56610.6|56656.1|56606.1|9
1638205750000|2021-11-29 17:09:10|56660.1|56610.1|56655.6|56605.6|56660.1|56610.1|56655.6|56605.6|8
1638205760000|2021-11-29 17:09:20|56656.1|56606.1|56660.6|56610.6|56660.6|56610.6|56656.1|56606.1|10
1638205770000|2021-11-29 17:09:30|56660.1|56610.1|56670.6|56620.6|56670.6|56620.6|56655.6|56605.6|10
1638205780000|2021-11-29 17:09:40|56670.1|56620.1|56671.6|56621.6|56671.6|56621.6|56670.1|56620.1|4
1638205790000|2021-11-29 17:09:50|56673.1|56623.1|56675.6|56625.6|56675.6|56625.6|56673.1|56623.1|2
1638205800000|2021-11-29 17:10:00|56675.1|56625.1|56675.6|56625.6|56675.6|56625.6|56675.1|56625.1|2
1638205810000|2021-11-29 17:10:10|56675.1|56625.1|56667.6|56617.6|56675.1|56625.1|56667.6|56617.6|9
1638205820000|2021-11-29 17:10:20|56668.6|56618.6|56670.6|56620.6|56670.6|56620.6|56668.1|56618.1|12
1638205830000|2021-11-29 17:10:30|56670.1|56620.1|56670.6|56620.6|56670.6|56620.6|56668.6|56618.6|4
1638205840000|2021-11-29 17:10:40|56670.1|56620.1|56670.6|56620.6|56670.6|56620.6|56669.6|56619.6|6
1638205850000|2021-11-29 17:10:50|56672.1|56622.1|56675.6|56625.6|56675.6|56625.6|56672.1|56622.1|2
1638205860000|2021-11-29 17:11:00|56675.1|56625.1|56679.6|56629.6|56682.1|56632.1|56674.6|56624.6|8
1638205870000|2021-11-29 17:11:10|56679.1|56629.1|56680.6|56630.6|56680.6|56630.6|56677.1|56627.1|5
1638205880000|2021-11-29 17:11:20|56678.6|56628.6|56665.6|56615.6|56679.6|56629.6|56665.6|56615.6|9
1638205890000|2021-11-29 17:11:30|56664.1|56614.1|56665.6|56615.6|56665.6|56615.6|56664.1|56614.1|6
1638205900000|2021-11-29 17:11:40|56665.1|56615.1|56662.1|56612.1|56665.6|56615.6|56660.6|56610.6|9
1638205910000|2021-11-29 17:11:50|56660.6|56610.6|56665.6|56615.6|56665.6|56615.6|56660.6|56610.6|4
1638205920000|2021-11-29 17:12:00|56667.1|56617.1|56666.6|56616.6|56673.1|56623.1|56663.6|56613.6|16
1638205930000|2021-11-29 17:12:10|56667.6|56617.6|56675.6|56625.6|56676.6|56626.6|56667.6|56617.6|5
1638205940000|2021-11-29 17:12:20|56675.1|56625.1|56674.6|56624.6|56675.6|56625.6|56674.6|56624.6|4
1638205950000|2021-11-29 17:12:30|56674.1|56624.1|56675.6|56625.6|56675.6|56625.6|56672.1|56622.1|5
1638205960000|2021-11-29 17:12:40|56675.1|56625.1|56672.6|56622.6|56675.6|56625.6|56672.1|56622.1|6
1638205970000|2021-11-29 17:12:50|56673.1|56623.1|56670.6|56620.6|56673.1|56623.1|56670.6|56620.6|8
1638205980000|2021-11-29 17:13:00|56671.1|56621.1|56672.6|56622.6|56672.6|56622.6|56671.1|56621.1|2
1638205990000|2021-11-29 17:13:10|56672.1|56622.1|56670.6|56620.6|56672.1|56622.1|56670.6|56620.6|4
1638206000000|2021-11-29 17:13:20|56671.1|56621.1|56671.6|56621.6|56675.6|56625.6|56671.1|56621.1|10
1638206010000|2021-11-29 17:13:30|56671.1|56621.1|56675.6|56625.6|56675.6|56625.6|56670.6|56620.6|13
1638206020000|2021-11-29 17:13:40|56675.1|56625.1|56675.6|56625.6|56675.6|56625.6|56673.1|56623.1|10
1638206030000|2021-11-29 17:13:50|56676.6|56626.6|56685.6|56635.6|56685.6|56635.6|56676.6|56626.6|2
1638206040000|2021-11-29 17:14:00|56684.6|56634.6|56680.6|56630.6|56684.6|56634.6|56680.6|56630.6|4
1638206060000|2021-11-29 17:14:20|56680.1|56630.1|56670.6|56620.6|56680.1|56630.1|56670.6|56620.6|13
1638206070000|2021-11-29 17:14:30|56670.1|56620.1|56677.6|56627.6|56680.6|56630.6|56667.6|56617.6|12
1638206080000|2021-11-29 17:14:40|56677.1|56627.1|56680.6|56630.6|56680.6|56630.6|56676.6|56626.6|8
1638206090000|2021-11-29 17:14:50|56680.1|56630.1|56685.6|56635.6|56685.6|56635.6|56680.1|56630.1|4
1638206100000|2021-11-29 17:15:00|56686.1|56636.1|56690.6|56640.6|56690.6|56640.6|56686.1|56636.1|2
1638206110000|2021-11-29 17:15:10|56692.1|56642.1|56697.1|56647.1|56700.6|56650.6|56692.1|56642.1|13
1638206120000|2021-11-29 17:15:20|56696.6|56646.6|56692.6|56642.6|56703.1|56653.1|56692.6|56642.6|10
1638206130000|2021-11-29 17:15:30|56691.1|56641.1|56690.6|56640.6|56691.6|56641.6|56690.6|56640.6|7
1638206140000|2021-11-29 17:15:40|56693.1|56643.1|56695.6|56645.6|56695.6|56645.6|56693.1|56643.1|2
1638206150000|2021-11-29 17:15:50|56693.1|56643.1|56690.6|56640.6|56693.1|56643.1|56690.6|56640.6|2
1638206170000|2021-11-29 17:16:10|56688.1|56638.1|56681.6|56631.6|56688.1|56638.1|56681.6|56631.6|13
1638206180000|2021-11-29 17:16:20|56681.1|56631.1|56680.6|56630.6|56681.6|56631.6|56680.6|56630.6|4
1638206200000|2021-11-29 17:16:40|56682.1|56632.1|56681.6|56631.6|56685.6|56635.6|56681.6|56631.6|5
1638206210000|2021-11-29 17:16:50|56682.6|56632.6|56675.6|56625.6|56682.6|56632.6|56673.2|56623.2|7
1638206220000|2021-11-29 17:17:00|56676.6|56626.6|56680.6|56630.6|56680.6|56630.6|56676.6|56626.6|2
1638206230000|2021-11-29 17:17:10|56677.6|56627.6|56685.6|56635.6|56685.6|56635.6|56675.6|56625.6|9
1638206250000|2021-11-29 17:17:30|56685.1|56635.1|56685.6|56635.6|56685.6|56635.6|56680.6|56630.6|12
1638206260000|2021-11-29 17:17:40|56685.1|56635.1|56682.1|56632.1|56685.1|56635.1|56680.6|56630.6|13
1638206270000|2021-11-29 17:17:50|56680.1|56630.1|56682.1|56632.1|56684.6|56634.6|56680.1|56630.1|9
1638206280000|2021-11-29 17:18:00|56683.1|56633.1|56683.1|56633.1|56684.1|56634.1|56683.1|56633.1|9
1638206290000|2021-11-29 17:18:10|56683.6|56633.6|56685.6|56635.6|56687.1|56637.1|56683.6|56633.6|4
1638206300000|2021-11-29 17:18:20|56685.1|56635.1|56677.1|56627.1|56685.6|56635.6|56677.1|56627.1|9
1638206310000|2021-11-29 17:18:30|56675.6|56625.6|56685.6|56635.6|56685.6|56635.6|56675.6|56625.6|10
1638206320000|2021-11-29 17:18:40|56683.1|56633.1|56675.6|56625.6|56683.1|56633.1|56675.6|56625.6|10
1638206330000|2021-11-29 17:18:50|56676.1|56626.1|56675.6|56625.6|56679.1|56629.1|56675.6|56625.6|6
1638206340000|2021-11-29 17:19:00|56675.1|56625.1|56660.6|56610.6|56675.1|56625.1|56660.6|56610.6|7
1638206350000|2021-11-29 17:19:10|56661.1|56611.1|56650.1|56600.1|56665.1|56615.1|56640.7|56590.7|13
1638206360000|2021-11-29 17:19:20|56648.6|56598.6|56635.6|56585.6|56648.6|56598.6|56635.6|56585.6|18
1638206370000|2021-11-29 17:19:30|56637.1|56587.1|56645.6|56595.6|56645.6|56595.6|56637.1|56587.1|20
1638206380000|2021-11-29 17:19:40|56645.1|56595.1|56640.6|56590.6|56646.6|56596.6|56637.1|56587.1|12
1638206390000|2021-11-29 17:19:50|56640.1|56590.1|56643.6|56593.6|56643.6|56593.6|56639.6|56589.6|9
1638206400000|2021-11-29 17:20:00|56643.1|56593.1|56645.1|56595.1|56650.1|56600.1|56643.1|56593.1|12
1638206410000|2021-11-29 17:20:10|56645.6|56595.6|56645.6|56595.6|56645.6|56595.6|56640.6|56590.6|5
1638206420000|2021-11-29 17:20:20|56645.1|56595.1|56640.6|56590.6|56645.1|56595.1|56636.1|56586.1|7
1638206430000|2021-11-29 17:20:30|56639.1|56589.1|56625.6|56575.6|56639.1|56589.1|56625.6|56575.6|8
1638206440000|2021-11-29 17:20:40|56626.6|56576.6|56640.6|56590.6|56640.6|56590.6|56626.6|56576.6|9
1638206450000|2021-11-29 17:20:50|56640.1|56590.1|56637.6|56587.6|56640.6|56590.6|56636.6|56586.6|9
1638206460000|2021-11-29 17:21:00|56638.1|56588.1|56639.6|56589.6|56640.6|56590.6|56635.6|56585.6|15
1638206470000|2021-11-29 17:21:10|56638.1|56588.1|56642.6|56592.6|56642.6|56592.6|56636.6|56586.6|16
1638206480000|2021-11-29 17:21:20|56642.1|56592.1|56644.1|56594.1|56645.6|56595.6|56640.6|56590.6|13
1638206490000|2021-11-29 17:21:30|56645.6|56595.6|56635.6|56585.6|56645.6|56595.6|56635.6|56585.6|11
1638206500000|2021-11-29 17:21:40|56635.1|56585.1|56632.1|56582.1|56635.6|56585.6|56630.6|56580.6|13
1638206510000|2021-11-29 17:21:50|56632.6|56582.6|56643.1|56593.1|56645.6|56595.6|56630.1|56580.1|14
1638206520000|2021-11-29 17:22:00|56645.6|56595.6|56620.6|56570.6|56645.6|56595.6|56620.6|56570.6|14
1638206530000|2021-11-29 17:22:10|56620.1|56570.1|56622.6|56572.6|56625.1|56575.1|56617.1|56567.1|12
1638206540000|2021-11-29 17:22:20|56623.6|56573.6|56625.1|56575.1|56625.1|56575.1|56620.6|56570.6|6
1638206550000|2021-11-29 17:22:30|56624.1|56574.1|56620.6|56570.6|56625.6|56575.6|56620.6|56570.6|7
1638206560000|2021-11-29 17:22:40|56620.1|56570.1|56611.1|56561.1|56620.6|56570.6|56610.6|56560.6|13
1638206570000|2021-11-29 17:22:50|56610.6|56560.6|56615.6|56565.6|56615.6|56565.6|56605.6|56555.6|14
1638206580000|2021-11-29 17:23:00|56616.1|56566.1|56620.6|56570.6|56621.1|56571.1|56616.1|56566.1|6
1638206590000|2021-11-29 17:23:10|56618.1|56568.1|56615.6|56565.6|56618.1|56568.1|56615.6|56565.6|2
1638206600000|2021-11-29 17:23:20|56614.6|56564.6|56615.6|56565.6|56615.6|56565.6|56610.6|56560.6|9
1638206610000|2021-11-29 17:23:30|56615.1|56565.1|56612.6|56562.6|56615.6|56565.6|56612.6|56562.6|10
1638206620000|2021-11-29 17:23:40|56612.1|56562.1|56620.6|56570.6|56620.6|56570.6|56612.1|56562.1|11
1638206630000|2021-11-29 17:23:50|56618.1|56568.1|56615.6|56565.6|56618.1|56568.1|56615.6|56565.6|2
1638206640000|2021-11-29 17:24:00|56618.1|56568.1|56620.6|56570.6|56630.6|56580.6|56618.1|56568.1|7
1638206650000|2021-11-29 17:24:10|56615.6|56565.6|56615.6|56565.6|56617.6|56567.6|56615.6|56565.6|7
1638206660000|2021-11-29 17:24:20|56615.1|56565.1|56612.6|56562.6|56615.1|56565.1|56605.6|56555.6|9
1638206670000|2021-11-29 17:24:30|56610.1|56560.1|56605.6|56555.6|56610.1|56560.1|56603.1|56553.1|11
1638206680000|2021-11-29 17:24:40|56600.6|56550.6|56605.6|56555.6|56605.6|56555.6|56600.6|56550.6|4
1638206690000|2021-11-29 17:24:50|56606.6|56556.6|56607.1|56557.1|56610.6|56560.6|56606.6|56556.6|7
1638206700000|2021-11-29 17:25:00|56606.6|56556.6|56605.6|56555.6|56606.6|56556.6|56600.6|56550.6|19
1638206710000|2021-11-29 17:25:10|56605.1|56555.1|56615.6|56565.6|56616.6|56566.6|56605.1|56555.1|8
1638206730000|2021-11-29 17:25:30|56620.6|56570.6|56610.6|56560.6|56620.6|56570.6|56610.6|56560.6|6
1638206740000|2021-11-29 17:25:40|56609.6|56559.6|56605.6|56555.6|56609.6|56559.6|56605.6|56555.6|2
1638206750000|2021-11-29 17:25:50|56606.1|56556.1|56606.6|56556.6|56607.6|56557.6|56605.6|56555.6|8
1638206760000|2021-11-29 17:26:00|56607.1|56557.1|56607.6|56557.6|56610.6|56560.6|56605.6|56555.6|13
1638206770000|2021-11-29 17:26:10|56608.1|56558.1|56610.6|56560.6|56610.6|56560.6|56608.1|56558.1|3
1638206780000|2021-11-29 17:26:20|56612.1|56562.1|56620.6|56570.6|56620.6|56570.6|56612.1|56562.1|6
1638206790000|2021-11-29 17:26:30|56620.1|56570.1|56620.6|56570.6|56620.6|56570.6|56611.6|56561.6|12
1638206800000|2021-11-29 17:26:40|56615.6|56565.6|56611.6|56561.6|56615.6|56565.6|56610.6|56560.6|10
1638206810000|2021-11-29 17:26:50|56611.1|56561.1|56600.6|56550.6|56611.6|56561.6|56600.6|56550.6|10
1638206820000|2021-11-29 17:27:00|56601.1|56551.1|56601.1|56551.1|56605.6|56555.6|56600.6|56550.6|13
1638206830000|2021-11-29 17:27:10|56602.6|56552.6|56605.6|56555.6|56605.6|56555.6|56601.6|56551.6|7
1638206840000|2021-11-29 17:27:20|56604.6|56554.6|56605.6|56555.6|56605.6|56555.6|56600.6|56550.6|12
1638206850000|2021-11-29 17:27:30|56605.1|56555.1|56600.6|56550.6|56605.6|56555.6|56600.6|56550.6|5
1638206860000|2021-11-29 17:27:40|56602.1|56552.1|56600.6|56550.6|56602.1|56552.1|56600.1|56550.1|6
1638206870000|2021-11-29 17:27:50|56600.1|56550.1|56603.6|56553.6|56603.6|56553.6|56598.1|56548.1|17
1638206880000|2021-11-29 17:28:00|56604.6|56554.6|56605.6|56555.6|56605.6|56555.6|56601.6|56551.6|11
1638206890000|2021-11-29 17:28:10|56603.1|56553.1|56595.6|56545.6|56603.1|56553.1|56595.6|56545.6|5
1638206900000|2021-11-29 17:28:20|56596.1|56546.1|56599.6|56549.6|56599.6|56549.6|56596.1|56546.1|7
1638206910000|2021-11-29 17:28:30|56600.6|56550.6|56600.6|56550.6|56600.6|56550.6|56595.6|56545.6|8
1638206920000|2021-11-29 17:28:40|56603.1|56553.1|56605.6|56555.6|56605.6|56555.6|56600.6|56550.6|3
1638206930000|2021-11-29 17:28:50|56603.1|56553.1|56600.6|56550.6|56603.1|56553.1|56600.6|56550.6|2
1638206940000|2021-11-29 17:29:00|56600.1|56550.1|56600.6|56550.6|56600.6|56550.6|56599.1|56549.1|5
1638206950000|2021-11-29 17:29:10|56600.1|56550.1|56600.6|56550.6|56602.1|56552.1|56599.6|56549.6|8
1638206960000|2021-11-29 17:29:20|56600.1|56550.1|56600.6|56550.6|56600.6|56550.6|56600.1|56550.1|2
1638206980000|2021-11-29 17:29:40|56599.6|56549.6|56595.6|56545.6|56599.6|56549.6|56595.6|56545.6|2
1638206990000|2021-11-29 17:29:50|56600.1|56550.1|56595.6|56545.6|56600.6|56550.6|56595.6|56545.6|13
1638207000000|2021-11-29 17:30:00|56595.1|56545.1|56592.6|56542.6|56595.1|56545.1|56590.6|56540.6|15
1638207010000|2021-11-29 17:30:10|56592.1|56542.1|56595.6|56545.6|56595.6|56545.6|56591.6|56541.6|10
1638207020000|2021-11-29 17:30:20|56600.6|56550.6|56591.6|56541.6|56600.6|56550.6|56591.6|56541.6|5
1638207030000|2021-11-29 17:30:30|56592.1|56542.1|56595.6|56545.6|56595.6|56545.6|56591.6|56541.6|6
1638207040000|2021-11-29 17:30:40|56597.6|56547.6|56595.6|56545.6|56600.6|56550.6|56595.6|56545.6|5
1638207060000|2021-11-29 17:31:00|56597.6|56547.6|56600.6|56550.6|56600.6|56550.6|56597.6|56547.6|14
1638207070000|2021-11-29 17:31:10|56598.6|56548.6|56597.6|56547.6|56600.6|56550.6|56596.6|56546.6|12
1638207080000|2021-11-29 17:31:20|56598.6|56548.6|56596.6|56546.6|56605.6|56555.6|56596.6|56546.6|8
1638207090000|2021-11-29 17:31:30|56595.6|56545.6|56595.6|56545.6|56598.1|56548.1|56595.6|56545.6|7
1638207100000|2021-11-29 17:31:40|56596.1|56546.1|56590.6|56540.6|56596.6|56546.6|56590.6|56540.6|5
1638207110000|2021-11-29 17:31:50|56589.1|56539.1|56585.6|56535.6|56589.1|56539.1|56585.6|56535.6|2
1638207120000|2021-11-29 17:32:00|56583.1|56533.1|56580.6|56530.6|56583.1|56533.1|56575.6|56525.6|9
1638207130000|2021-11-29 17:32:10|56578.1|56528.1|56570.6|56520.6|56578.1|56528.1|56568.2|56518.2|7
1638207140000|2021-11-29 17:32:20|56572.6|56522.6|56570.6|56520.6|56572.6|56522.6|56570.6|56520.6|3
1638207160000|2021-11-29 17:32:40|56572.6|56522.6|56585.6|56535.6|56585.6|56535.6|56570.6|56520.6|11
1638207170000|2021-11-29 17:32:50|56585.1|56535.1|56560.6|56510.6|56585.1|56535.1|56560.6|56510.6|8
1638207180000|2021-11-29 17:33:00|56561.1|56511.1|56570.6|56520.6|56571.1|56521.1|56560.6|56510.6|8
1638207190000|2021-11-29 17:33:10|56571.1|56521.1|56575.6|56525.6|56575.6|56525.6|56565.6|56515.6|16
1638207210000|2021-11-29 17:33:30|56575.1|56525.1|56575.1|56525.1|56575.6|56525.6|56570.6|56520.6|10
1638207220000|2021-11-29 17:33:40|56575.6|56525.6|56570.6|56520.6|56575.6|56525.6|56570.6|56520.6|4
1638207230000|2021-11-29 17:33:50|56568.1|56518.1|56570.6|56520.6|56570.6|56520.6|56560.6|56510.6|10
1638207240000|2021-11-29 17:34:00|56570.1|56520.1|56571.1|56521.1|56571.1|56521.1|56565.6|56515.6|14
1638207250000|2021-11-29 17:34:10|56575.1|56525.1|56570.6|56520.6|56576.1|56526.1|56565.6|56515.6|13
1638207260000|2021-11-29 17:34:20|56571.1|56521.1|56570.6|56520.6|56573.1|56523.1|56570.6|56520.6|5
1638207270000|2021-11-29 17:34:30|56562.7|56512.7|56543.1|56493.1|56562.7|56512.7|56543.1|56493.1|5
1638207280000|2021-11-29 17:34:40|56543.6|56493.6|56554.1|56504.1|56555.6|56505.6|56543.6|56493.6|17
1638207290000|2021-11-29 17:34:50|56555.6|56505.6|56547.1|56497.1|56558.1|56508.1|56545.6|56495.6|18
1638207300000|2021-11-29 17:35:00|56548.6|56498.6|56548.6|56498.6|56550.6|56500.6|56545.1|56495.1|15
1638207310000|2021-11-29 17:35:10|56549.6|56499.6|56550.1|56500.1|56550.6|56500.6|56545.6|56495.6|8
1638207320000|2021-11-29 17:35:20|56549.1|56499.1|56543.6|56493.6|56549.1|56499.1|56541.1|56491.1|13
1638207330000|2021-11-29 17:35:30|56542.1|56492.1|56542.6|56492.6|56550.6|56500.6|56540.6|56490.6|9
1638207340000|2021-11-29 17:35:40|56543.6|56493.6|56545.6|56495.6|56545.6|56495.6|56543.6|56493.6|5
1638207350000|2021-11-29 17:35:50|56546.6|56496.6|56550.6|56500.6|56550.6|56500.6|56546.6|56496.6|12
1638207360000|2021-11-29 17:36:00|56550.1|56500.1|56550.6|56500.6|56560.6|56510.6|56550.1|56500.1|14
1638207380000|2021-11-29 17:36:20|56551.1|56501.1|56548.6|56498.6|56552.6|56502.6|56548.6|56498.6|8
1638207390000|2021-11-29 17:36:30|56550.1|56500.1|56550.6|56500.6|56551.1|56501.1|56550.1|56500.1|10
1638207400000|2021-11-29 17:36:40|56549.6|56499.6|56549.6|56499.6|56550.1|56500.1|56548.6|56498.6|8
1638207410000|2021-11-29 17:36:50|56550.1|56500.1|56550.1|56500.1|56550.1|56500.1|56550.1|56500.1|1
1638207420000|2021-11-29 17:37:00|56549.6|56499.6|56549.1|56499.1|56549.6|56499.6|56545.6|56495.6|8
1638207430000|2021-11-29 17:37:10|56548.6|56498.6|56540.6|56490.6|56548.6|56498.6|56540.6|56490.6|6
1638207440000|2021-11-29 17:37:20|56535.6|56485.6|56540.6|56490.6|56540.6|56490.6|56535.6|56485.6|4
1638207450000|2021-11-29 17:37:30|56540.1|56490.1|56538.1|56488.1|56540.6|56490.6|56535.6|56485.6|13
1638207460000|2021-11-29 17:37:40|56538.6|56488.6|56531.1|56481.1|56538.6|56488.6|56531.1|56481.1|9
1638207470000|2021-11-29 17:37:50|56531.6|56481.6|56536.1|56486.1|56536.1|56486.1|56530.6|56480.6|7
1638207480000|2021-11-29 17:38:00|56540.6|56490.6|56540.6|56490.6|56540.6|56490.6|56540.1|56490.1|3
1638207500000|2021-11-29 17:38:20|56539.1|56489.1|56535.6|56485.6|56539.1|56489.1|56535.6|56485.6|2
1638207510000|2021-11-29 17:38:30|56534.1|56484.1|56520.1|56470.1|56534.1|56484.1|56518.1|56468.1|10
1638207520000|2021-11-29 17:38:40|56520.6|56470.6|56528.1|56478.1|56528.6|56478.6|56520.6|56470.6|12
1638207530000|2021-11-29 17:38:50|56530.6|56480.6|56504.6|56454.6|56530.6|56480.6|56504.6|56454.6|11
1638207540000|2021-11-29 17:39:00|56503.6|56453.6|56498.6|56448.6|56503.6|56453.6|56495.6|56445.6|13
1638207550000|2021-11-29 17:39:10|56499.6|56449.6|56485.6|56435.6|56500.6|56450.6|56485.6|56435.6|6
1638207570000|2021-11-29 17:39:30|56485.1|56435.1|56489.6|56439.6|56489.6|56439.6|56483.6|56433.6|16
1638207580000|2021-11-29 17:39:40|56490.1|56440.1|56490.6|56440.6|56495.6|56445.6|56490.1|56440.1|12
1638207590000|2021-11-29 17:39:50|56490.1|56440.1|56490.6|56440.6|56490.6|56440.6|56489.1|56439.1|10
1638207600000|2021-11-29 17:40:00|56492.1|56442.1|56505.6|56455.6|56505.6|56455.6|56492.1|56442.1|8
1638207610000|2021-11-29 17:40:10|56507.6|56457.6|56505.6|56455.6|56507.6|56457.6|56505.6|56455.6|20
1638207620000|2021-11-29 17:40:20|56501.2|56451.2|56500.6|56450.6|56502.6|56452.6|56500.6|56450.6|6
1638207630000|2021-11-29 17:40:30|56502.6|56452.6|56512.4|56462.4|56512.4|56462.4|56500.6|56450.6|5
1638207640000|2021-11-29 17:40:40|56515.1|56465.1|56512.6|56462.6|56517.1|56467.1|56512.6|56462.6|12
1638207650000|2021-11-29 17:40:50|56512.1|56462.1|56514.1|56464.1|56514.6|56464.6|56510.6|56460.6|9
1638207660000|2021-11-29 17:41:00|56514.6|56464.6|56510.6|56460.6|56514.6|56464.6|56509.6|56459.6|10
1638207670000|2021-11-29 17:41:10|56510.1|56460.1|56506.1|56456.1|56510.1|56460.1|56505.6|56455.6|14
1638207680000|2021-11-29 17:41:20|56505.6|56455.6|56515.6|56465.6|56515.6|56465.6|56500.6|56450.6|20
1638207690000|2021-11-29 17:41:30|56515.1|56465.1|56515.6|56465.6|56515.6|56465.6|56512.6|56462.6|5
1638207710000|2021-11-29 17:41:50|56518.1|56468.1|56517.6|56467.6|56520.6|56470.6|56515.6|56465.6|9
1638207720000|2021-11-29 17:42:00|56518.1|56468.1|56522.6|56472.6|56522.6|56472.6|56518.1|56468.1|11
1638207730000|2021-11-29 17:42:10|56525.6|56475.6|56523.6|56473.6|56527.6|56477.6|56523.6|56473.6|5
1638207740000|2021-11-29 17:42:20|56523.1|56473.1|56555.6|56505.6|56555.6|56505.6|56523.1|56473.1|13
1638207750000|2021-11-29 17:42:30|56554.6|56504.6|56555.6|56505.6|56560.6|56510.6|56554.6|56504.6|10
1638207760000|2021-11-29 17:42:40|56553.1|56503.1|56557.6|56507.6|56557.6|56507.6|56550.6|56500.6|7
1638207770000|2021-11-29 17:42:50|56557.1|56507.1|56551.1|56501.1|56557.6|56507.6|56549.1|56499.1|14
1638207780000|2021-11-29 17:43:00|56553.1|56503.1|56550.6|56500.6|56555.6|56505.6|56550.6|56500.6|12
1638207790000|2021-11-29 17:43:10|56550.1|56500.1|56545.6|56495.6|56550.1|56500.1|56545.6|56495.6|2
1638207800000|2021-11-29 17:43:20|56545.1|56495.1|56542.1|56492.1|56545.1|56495.1|56542.1|56492.1|12
1638207810000|2021-11-29 17:43:30|56541.6|56491.6|56540.6|56490.6|56541.6|56491.6|56540.6|56490.6|3
1638207820000|2021-11-29 17:43:40|56542.1|56492.1|56541.1|56491.1|56542.1|56492.1|56541.1|56491.1|2
1638207830000|2021-11-29 17:43:50|56540.6|56490.6|56535.6|56485.6|56540.6|56490.6|56535.1|56485.1|4
1638207840000|2021-11-29 17:44:00|56535.1|56485.1|56535.6|56485.6|56535.6|56485.6|56533.6|56483.6|5
1638207850000|2021-11-29 17:44:10|56536.6|56486.6|56540.6|56490.6|56541.1|56491.1|56535.6|56485.6|6
1638207870000|2021-11-29 17:44:30|56540.1|56490.1|56525.6|56475.6|56540.1|56490.1|56525.6|56475.6|10
1638207880000|2021-11-29 17:44:40|56526.1|56476.1|56530.6|56480.6|56530.6|56480.6|56526.1|56476.1|2
1638207900000|2021-11-29 17:45:00|56529.6|56479.6|56525.6|56475.6|56529.6|56479.6|56525.6|56475.6|5
1638207910000|2021-11-29 17:45:10|56526.1|56476.1|56533.1|56483.1|56533.1|56483.1|56524.1|56474.1|14
1638207920000|2021-11-29 17:45:20|56532.6|56482.6|56537.6|56487.6|56537.6|56487.6|56530.6|56480.6|12
1638207930000|2021-11-29 17:45:30|56537.1|56487.1|56538.1|56488.1|56538.1|56488.1|56535.6|56485.6|15
1638207940000|2021-11-29 17:45:40|56538.6|56488.6|56540.6|56490.6|56540.6|56490.6|56538.6|56488.6|2
1638207960000|2021-11-29 17:46:00|56539.1|56489.1|56540.1|56490.1|56541.1|56491.1|56537.1|56487.1|10
1638207970000|2021-11-29 17:46:10|56538.6|56488.6|56537.1|56487.1|56541.1|56491.1|56537.1|56487.1|10
1638207980000|2021-11-29 17:46:20|56536.6|56486.6|56548.1|56498.1|56549.1|56499.1|56535.6|56485.6|15
1638207990000|2021-11-29 17:46:30|56547.6|56497.6|56548.1|56498.1|56548.1|56498.1|56545.6|56495.6|8
1638208000000|2021-11-29 17:46:40|56547.6|56497.6|56549.6|56499.6|56552.6|56502.6|56547.6|56497.6|9
1638208010000|2021-11-29 17:46:50|56550.1|56500.1|56550.6|56500.6|56550.6|56500.6|56550.1|56500.1|2
1638208020000|2021-11-29 17:47:00|56550.1|56500.1|56550.1|56500.1|56550.1|56500.1|56549.6|56499.6|3
1638208040000|2021-11-29 17:47:20|56549.6|56499.6|56549.1|56499.1|56549.6|56499.6|56547.6|56497.6|6
1638208050000|2021-11-29 17:47:30|56549.6|56499.6|56559.1|56509.1|56559.1|56509.1|56549.6|56499.6|7
1638208060000|2021-11-29 17:47:40|56559.6|56509.6|56571.1|56521.1|56571.1|56521.1|56559.1|56509.1|7
1638208070000|2021-11-29 17:47:50|56571.6|56521.6|56570.6|56520.6|56572.1|56522.1|56570.6|56520.6|5
1638208080000|2021-11-29 17:48:00|56570.1|56520.1|56550.1|56500.1|56571.6|56521.6|56546.1|56496.1|9
1638208090000|2021-11-29 17:48:10|56550.6|56500.6|56555.6|56505.6|56555.6|56505.6|56550.6|56500.6|3
1638208100000|2021-11-29 17:48:20|56554.1|56504.1|56555.6|56505.6|56555.6|56505.6|56554.1|56504.1|2
1638208110000|2021-11-29 17:48:30|56554.1|56504.1|56551.1|56501.1|56554.1|56504.1|56550.6|56500.6|4
1638208120000|2021-11-29 17:48:40|56550.6|56500.6|56545.6|56495.6|56550.6|56500.6|56545.6|56495.6|3
1638208130000|2021-11-29 17:48:50|56544.1|56494.1|56540.6|56490.6|56544.1|56494.1|56540.6|56490.6|2
1638208140000|2021-11-29 17:49:00|56539.1|56489.1|56535.6|56485.6|56539.1|56489.1|56535.6|56485.6|2
1638208150000|2021-11-29 17:49:10|56536.1|56486.1|56535.6|56485.6|56536.1|56486.1|56535.6|56485.6|2
1638208160000|2021-11-29 17:49:20|56533.1|56483.1|56533.6|56483.6|56536.6|56486.6|56533.1|56483.1|4
1638208170000|2021-11-29 17:49:30|56536.1|56486.1|56535.6|56485.6|56538.1|56488.1|56532.6|56482.6|10
1638208180000|2021-11-29 17:49:40|56534.6|56484.6|56535.6|56485.6|56535.6|56485.6|56534.6|56484.6|2
1638208200000|2021-11-29 17:50:00|56536.1|56486.1|56537.1|56487.1|56538.1|56488.1|56536.1|56486.1|4
1638208210000|2021-11-29 17:50:10|56536.6|56486.6|56535.6|56485.6|56540.6|56490.6|56535.6|56485.6|11
1638208230000|2021-11-29 17:50:30|56536.1|56486.1|56535.6|56485.6|56536.1|56486.1|56535.6|56485.6|2
1638208250000|2021-11-29 17:50:50|56535.1|56485.1|56530.6|56480.6|56535.1|56485.1|56524.6|56474.6|10
1638208260000|2021-11-29 17:51:00|56530.1|56480.1|56534.1|56484.1|56534.1|56484.1|56529.1|56479.1|8
1638208270000|2021-11-29 17:51:10|56533.6|56483.6|56533.1|56483.1|56535.6|56485.6|56533.1|56483.1|7
1638208280000|2021-11-29 17:51:20|56533.6|56483.6|56538.6|56488.6|56538.6|56488.6|56532.6|56482.6|11
1638208290000|2021-11-29 17:51:30|56536.1|56486.1|56538.1|56488.1|56538.1|56488.1|56535.6|56485.6|11
1638208300000|2021-11-29 17:51:40|56537.6|56487.6|56540.6|56490.6|56540.6|56490.6|56535.6|56485.6|5
1638208310000|2021-11-29 17:51:50|56540.1|56490.1|56540.6|56490.6|56540.6|56490.6|56538.6|56488.6|6
1638208320000|2021-11-29 17:52:00|56540.1|56490.1|56540.6|56490.6|56540.6|56490.6|56538.1|56488.1|9
1638208330000|2021-11-29 17:52:10|56540.1|56490.1|56533.6|56483.6|56540.1|56490.1|56533.6|56483.6|3
1638208340000|2021-11-29 17:52:20|56533.1|56483.1|56530.6|56480.6|56533.1|56483.1|56530.6|56480.6|5
1638208350000|2021-11-29 17:52:30|56530.1|56480.1|56530.6|56480.6|56530.6|56480.6|56530.1|56480.1|2
1638208360000|2021-11-29 17:52:40|56532.1|56482.1|56528.6|56478.6|56532.1|56482.1|56527.1|56477.1|3
1638208370000|2021-11-29 17:52:50|56527.1|56477.1|56530.6|56480.6|56530.6|56480.6|56527.1|56477.1|2
1638208380000|2021-11-29 17:53:00|56528.1|56478.1|56525.6|56475.6|56528.1|56478.1|56525.6|56475.6|2
1638208410000|2021-11-29 17:53:30|56525.1|56475.1|56515.6|56465.6|56525.1|56475.1|56510.6|56460.6|7
1638208420000|2021-11-29 17:53:40|56516.1|56466.1|56510.6|56460.6|56518.1|56468.1|56510.6|56460.6|7
1638208430000|2021-11-29 17:53:50|56511.1|56461.1|56515.6|56465.6|56519.1|56469.1|56511.1|56461.1|5
1638208440000|2021-11-29 17:54:00|56516.1|56466.1|56510.6|56460.6|56519.1|56469.1|56510.6|56460.6|10
1638208450000|2021-11-29 17:54:10|56510.1|56460.1|56508.6|56458.6|56510.1|56460.1|56505.6|56455.6|6
1638208460000|2021-11-29 17:54:20|56509.6|56459.6|56513.6|56463.6|56515.6|56465.6|56505.6|56455.6|16
1638208470000|2021-11-29 17:54:30|56513.1|56463.1|56515.6|56465.6|56515.6|56465.6|56513.1|56463.1|6
1638208480000|2021-11-29 17:54:40|56514.6|56464.6|56510.6|56460.6|56516.1|56466.1|56510.6|56460.6|7
1638208490000|2021-11-29 17:54:50|56510.1|56460.1|56510.6|56460.6|56510.6|56460.6|56509.6|56459.6|4
1638208500000|2021-11-29 17:55:00|56510.1|56460.1|56500.6|56450.6|56510.1|56460.1|56500.1|56450.1|7
1638208510000|2021-11-29 17:55:10|56501.6|56451.6|56500.6|56450.6|56503.1|56453.1|56500.6|56450.6|8
1638208520000|2021-11-29 17:55:20|56503.6|56453.6|56506.1|56456.1|56509.1|56459.1|56500.6|56450.6|10
1638208530000|2021-11-29 17:55:30|56505.6|56455.6|56505.6|56455.6|56505.6|56455.6|56505.6|56455.6|1
1638208540000|2021-11-29 17:55:40|56505.1|56455.1|56504.1|56454.1|56505.1|56455.1|56504.1|56454.1|2
1638208550000|2021-11-29 17:55:50|56504.6|56454.6|56510.1|56460.1|56510.1|56460.1|56503.1|56453.1|9
1638208560000|2021-11-29 17:56:00|56509.1|56459.1|56507.6|56457.6|56509.1|56459.1|56505.6|56455.6|3
1638208570000|2021-11-29 17:56:10|56502.6|56452.6|56500.6|56450.6|56502.6|56452.6|56500.6|56450.6|2
1638208580000|2021-11-29 17:56:20|56500.1|56450.1|56495.6|56445.6|56500.1|56450.1|56490.6|56440.6|13
1638208600000|2021-11-29 17:56:40|56495.1|56445.1|56490.6|56440.6|56495.1|56445.1|56490.6|56440.6|2
1638208610000|2021-11-29 17:56:50|56491.1|56441.1|56490.6|56440.6|56491.1|56441.1|56490.6|56440.6|2
1638208620000|2021-11-29 17:57:00|56491.1|56441.1|56495.1|56445.1|56495.1|56445.1|56491.1|56441.1|5
1638208630000|2021-11-29 17:57:10|56494.6|56444.6|56490.6|56440.6|56494.6|56444.6|56490.6|56440.6|2
1638208650000|2021-11-29 17:57:30|56490.1|56440.1|56490.1|56440.1|56490.1|56440.1|56490.1|56440.1|1
1638208660000|2021-11-29 17:57:40|56490.6|56440.6|56490.6|56440.6|56490.6|56440.6|56490.1|56440.1|3
1638208680000|2021-11-29 17:58:00|56490.1|56440.1|56495.6|56445.6|56495.6|56445.6|56490.1|56440.1|6
1638208690000|2021-11-29 17:58:10|56495.1|56445.1|56500.6|56450.6|56500.6|56450.6|56494.6|56444.6|5
1638208700000|2021-11-29 17:58:20|56499.6|56449.6|56499.1|56449.1|56499.6|56449.6|56494.6|56444.6|7
1638208710000|2021-11-29 17:58:30|56499.6|56449.6|56490.6|56440.6|56499.6|56449.6|56490.6|56440.6|6
1638208720000|2021-11-29 17:58:40|56490.1|56440.1|56485.6|56435.6|56490.1|56440.1|56485.6|56435.6|3
1638208730000|2021-11-29 17:58:50|56486.1|56436.1|56493.6|56443.6|56493.6|56443.6|56486.1|56436.1|2
1638208740000|2021-11-29 17:59:00|56494.1|56444.1|56495.6|56445.6|56495.6|56445.6|56492.1|56442.1|10
1638208760000|2021-11-29 17:59:20|56495.1|56445.1|56495.6|56445.6|56495.6|56445.6|56495.1|56445.1|2
1638208780000|2021-11-29 17:59:40|56495.1|56445.1|56490.6|56440.6|56495.1|56445.1|56490.6|56440.6|3
1638208790000|2021-11-29 17:59:50|56491.6|56441.6|56495.6|56445.6|56495.6|56445.6|56491.6|56441.6|2
1638208800000|2021-11-29 18:00:00|56495.1|56445.1|56500.1|56450.1|56500.1|56450.1|56495.1|56445.1|4
1638208810000|2021-11-29 18:00:10|56498.6|56448.6|56495.6|56445.6|56498.6|56448.6|56495.6|56445.6|6
1638208830000|2021-11-29 18:00:30|56495.1|56445.1|56490.6|56440.6|56495.1|56445.1|56490.6|56440.6|3
1638208840000|2021-11-29 18:00:40|56493.1|56443.1|56495.6|56445.6|56495.6|56445.6|56493.1|56443.1|2
1638208850000|2021-11-29 18:00:50|56497.1|56447.1|56500.6|56450.6|56500.6|56450.6|56497.1|56447.1|5
1638208860000|2021-11-29 18:01:00|56501.6|56451.6|56505.6|56455.6|56505.6|56455.6|56501.6|56451.6|2
1638208870000|2021-11-29 18:01:10|56506.1|56456.1|56500.6|56450.6|56508.6|56458.6|56497.1|56447.1|10
1638208880000|2021-11-29 18:01:20|56500.1|56450.1|56497.6|56447.6|56500.1|56450.1|56495.6|56445.6|5
1638208890000|2021-11-29 18:01:30|56498.1|56448.1|56500.6|56450.6|56502.1|56452.1|56495.6|56445.6|13
1638208900000|2021-11-29 18:01:40|56501.6|56451.6|56500.6|56450.6|56502.1|56452.1|56500.6|56450.6|3
1638208910000|2021-11-29 18:01:50|56501.1|56451.1|56495.6|56445.6|56502.1|56452.1|56495.6|56445.6|9
1638208920000|2021-11-29 18:02:00|56495.1|56445.1|56510.6|56430.6|56510.6|56445.1|56495.1|56430.6|2
1638208930000|2021-11-29 18:02:10|56511.1|56431.1|56510.6|56430.6|56511.1|56431.1|56510.6|56430.6|2
1638208940000|2021-11-29 18:02:20|56509.7|56429.7|56500.1|56450.1|56513.4|56450.6|56495.6|56427.2|12
1638208950000|2021-11-29 18:02:30|56500.6|56450.6|56495.6|56445.6|56500.6|56450.6|56493.1|56443.1|5
1638208960000|2021-11-29 18:02:40|56493.6|56443.6|56493.1|56443.1|56493.6|56443.6|56492.6|56442.6|5
1638208970000|2021-11-29 18:02:50|56493.6|56443.6|56488.6|56438.6|56493.6|56443.6|56488.1|56438.1|9
1638208980000|2021-11-29 18:03:00|56490.6|56440.6|56490.6|56440.6|56496.1|56446.1|56488.1|56438.1|13
1638208990000|2021-11-29 18:03:10|56491.1|56441.1|56490.6|56440.6|56492.1|56442.1|56490.6|56440.6|9
1638209000000|2021-11-29 18:03:20|56491.6|56441.6|56492.1|56442.1|56492.6|56442.6|56491.6|56441.6|3
1638209010000|2021-11-29 18:03:30|56491.6|56441.6|56491.1|56441.1|56491.6|56441.6|56491.1|56441.1|2
1638209020000|2021-11-29 18:03:40|56493.6|56443.6|56500.6|56450.6|56500.6|56450.6|56493.1|56443.1|7
1638209030000|2021-11-29 18:03:50|56502.6|56452.6|56505.6|56455.6|56505.6|56455.6|56502.6|56452.6|4
1638209040000|2021-11-29 18:04:00|56505.1|56455.1|56495.6|56445.6|56505.1|56455.1|56495.6|56445.6|5
1638209050000|2021-11-29 18:04:10|56496.6|56446.6|56497.6|56447.6|56497.6|56447.6|56496.6|56446.6|5
1638209060000|2021-11-29 18:04:20|56497.1|56447.1|56493.6|56443.6|56501.6|56451.6|56493.6|56443.6|9
1638209070000|2021-11-29 18:04:30|56493.1|56443.1|56492.1|56442.1|56493.1|56443.1|56492.1|56442.1|2
1638209080000|2021-11-29 18:04:40|56492.6|56442.6|56493.1|56443.1|56493.1|56443.1|56492.1|56442.1|3
1638209090000|2021-11-29 18:04:50|56493.6|56443.6|56497.1|56447.1|56497.1|56447.1|56492.1|56442.1|8
1638209100000|2021-11-29 18:05:00|56496.6|56446.6|56497.1|56447.1|56497.1|56447.1|56496.6|56446.6|2
1638209120000|2021-11-29 18:05:20|56496.6|56446.6|56497.1|56447.1|56497.1|56447.1|56496.6|56446.6|2
1638209130000|2021-11-29 18:05:30|56499.6|56449.6|56497.1|56447.1|56499.6|56449.6|56497.1|56447.1|14
1638209140000|2021-11-29 18:05:40|56497.6|56447.6|56497.1|56447.1|56502.1|56452.1|56497.1|56447.1|13
1638209150000|2021-11-29 18:05:50|56499.6|56449.6|56502.1|56452.1|56502.1|56452.1|56499.6|56449.6|2
1638209160000|2021-11-29 18:06:00|56502.6|56452.6|56497.1|56447.1|56502.6|56452.6|56497.1|56447.1|6
1638209170000|2021-11-29 18:06:10|56496.6|56446.6|56489.1|56439.1|56497.1|56447.1|56489.1|56439.1|9
1638209180000|2021-11-29 18:06:20|56489.6|56439.6|56487.1|56437.1|56492.1|56442.1|56487.1|56437.1|6
1638209210000|2021-11-29 18:06:50|56486.6|56436.6|56487.1|56437.1|56487.1|56437.1|56481.1|56431.1|14
1638209220000|2021-11-29 18:07:00|56489.6|56439.6|56496.6|56446.6|56497.1|56447.1|56489.6|56439.6|4
1638209230000|2021-11-29 18:07:10|56496.1|56446.1|56492.1|56442.1|56496.1|56446.1|56492.1|56442.1|5
1638209240000|2021-11-29 18:07:20|56487.1|56437.1|56487.1|56437.1|56492.1|56442.1|56487.1|56437.1|4
1638209250000|2021-11-29 18:07:30|56485.6|56435.6|56487.1|56437.1|56487.1|56437.1|56485.6|56435.6|3
1638209260000|2021-11-29 18:07:40|56486.6|56436.6|56482.1|56432.1|56486.6|56436.6|56482.1|56432.1|2
1638209270000|2021-11-29 18:07:50|56481.6|56431.6|56467.1|56417.1|56481.6|56431.6|56467.1|56417.1|5
1638209280000|2021-11-29 18:08:00|56470.6|56420.6|56472.1|56422.1|56472.1|56422.1|56470.6|56420.6|10
1638209290000|2021-11-29 18:08:10|56469.6|56419.6|56462.1|56412.1|56472.1|56422.1|56460.6|56410.6|11
1638209300000|2021-11-29 18:08:20|56460.6|56410.6|56457.1|56407.1|56460.6|56410.6|56452.1|56402.1|12
1638209320000|2021-11-29 18:08:40|56457.6|56407.6|56461.6|56411.6|56467.1|56417.1|56457.6|56407.6|10
1638209330000|2021-11-29 18:08:50|56461.1|56411.1|56462.1|56412.1|56462.1|56412.1|56460.1|56410.1|5
1638209340000|2021-11-29 18:09:00|56460.1|56410.1|56457.1|56407.1|56460.1|56410.1|56454.6|56404.6|5
1638209350000|2021-11-29 18:09:10|56457.6|56407.6|56460.1|56410.1|56461.1|56411.1|56457.6|56407.6|6
1638209360000|2021-11-29 18:09:20|56460.6|56410.6|56462.1|56412.1|56462.1|56412.1|56460.6|56410.6|5
1638209370000|2021-11-29 18:09:30|56464.1|56414.1|56465.1|56415.1|56467.1|56417.1|56463.1|56413.1|5
1638209380000|2021-11-29 18:09:40|56466.1|56416.1|56462.1|56412.1|56467.1|56417.1|56462.1|56412.1|11
1638209390000|2021-11-29 18:09:50|56461.6|56411.6|56466.6|56416.6|56467.1|56417.1|56461.6|56411.6|10
1638209400000|2021-11-29 18:10:00|56464.1|56414.1|56462.1|56412.1|56464.1|56414.1|56462.1|56412.1|3
1638209410000|2021-11-29 18:10:10|56460.6|56410.6|56462.1|56412.1|56462.1|56412.1|56460.6|56410.6|8
1638209420000|2021-11-29 18:10:20|56461.6|56411.6|56457.1|56407.1|56462.1|56412.1|56455.6|56405.6|12
1638209430000|2021-11-29 18:10:30|56457.6|56407.6|56457.1|56407.1|56458.1|56408.1|56457.1|56407.1|6
1638209440000|2021-11-29 18:10:40|56457.6|56407.6|56462.1|56412.1|56462.1|56412.1|56457.6|56407.6|2
1638209450000|2021-11-29 18:10:50|56460.1|56410.1|56459.1|56409.1|56462.1|56412.1|56458.1|56408.1|14
1638209460000|2021-11-29 18:11:00|56458.6|56408.6|56457.1|56407.1|56458.6|56408.6|56455.6|56405.6|9
1638209470000|2021-11-29 18:11:10|56455.6|56405.6|56457.1|56407.1|56457.1|56407.1|56453.6|56403.6|3
1638209490000|2021-11-29 18:11:30|56456.6|56406.6|56462.1|56412.1|56462.1|56412.1|56456.6|56406.6|11
1638209500000|2021-11-29 18:11:40|56461.6|56411.6|56472.1|56392.1|56472.1|56412.1|56459.1|56392.1|9
1638209510000|2021-11-29 18:11:50|56473.1|56393.1|56462.1|56412.1|56473.1|56412.1|56458.1|56393.1|11
1638209520000|2021-11-29 18:12:00|56461.6|56411.6|56462.1|56412.1|56462.1|56412.1|56459.1|56409.1|5
1638209530000|2021-11-29 18:12:10|56461.1|56411.1|56461.1|56411.1|56461.1|56411.1|56459.6|56409.6|5
1638209540000|2021-11-29 18:12:20|56460.1|56410.1|56462.1|56412.1|56462.1|56412.1|56459.1|56409.1|13
1638209550000|2021-11-29 18:12:30|56461.1|56411.1|56457.1|56407.1|56461.1|56411.1|56457.1|56407.1|6
1638209570000|2021-11-29 18:12:50|56457.6|56407.6|56457.1|56407.1|56462.1|56412.1|56452.1|56402.1|14
1638209580000|2021-11-29 18:13:00|56457.6|56407.6|56455.1|56405.1|56458.6|56408.6|56455.1|56405.1|6
1638209590000|2021-11-29 18:13:10|56454.6|56404.6|56462.1|56412.1|56465.6|56415.6|56454.6|56404.6|9
1638209600000|2021-11-29 18:13:20|56461.6|56411.6|56467.6|56417.6|56467.6|56417.6|56460.6|56410.6|10
1638209610000|2021-11-29 18:13:30|56468.6|56418.6|56472.1|56422.1|56472.1|56422.1|56468.6|56418.6|6
1638209620000|2021-11-29 18:13:40|56471.6|56421.6|56470.6|56420.6|56472.1|56422.1|56467.1|56417.1|14
1638209630000|2021-11-29 18:13:50|56473.6|56423.6|56487.1|56437.1|56487.1|56437.1|56473.6|56423.6|8
1638209640000|2021-11-29 18:14:00|56486.6|56436.6|56491.6|56441.6|56491.6|56441.6|56483.6|56433.6|11
1638209650000|2021-11-29 18:14:10|56490.6|56440.6|56492.1|56442.1|56492.1|56442.1|56490.6|56440.6|3
1638209660000|2021-11-29 18:14:20|56493.6|56443.6|56494.1|56444.1|56497.1|56447.1|56493.6|56443.6|8
1638209670000|2021-11-29 18:14:30|56493.6|56443.6|56492.1|56442.1|56494.1|56444.1|56492.1|56442.1|11
1638209680000|2021-11-29 18:14:40|56492.6|56442.6|56490.1|56440.1|56492.6|56442.6|56487.1|56437.1|6
1638209690000|2021-11-29 18:14:50|56490.6|56440.6|56487.1|56437.1|56490.6|56440.6|56487.1|56437.1|6
1638209700000|2021-11-29 18:15:00|56486.6|56436.6|56492.1|56442.1|56492.1|56442.1|56482.6|56432.6|9
1638209710000|2021-11-29 18:15:10|56491.1|56441.1|56492.1|56442.1|56492.1|56442.1|56491.1|56441.1|2
1638209730000|2021-11-29 18:15:30|56491.6|56441.6|56492.1|56442.1|56492.1|56442.1|56490.6|56440.6|5
1638209750000|2021-11-29 18:15:50|56493.6|56443.6|56494.1|56444.1|56494.1|56444.1|56493.1|56443.1|4
1638209760000|2021-11-29 18:16:00|56494.6|56444.6|56502.1|56452.1|56502.1|56452.1|56493.6|56443.6|7
1638209780000|2021-11-29 18:16:20|56502.6|56452.6|56507.1|56457.1|56507.1|56457.1|56502.6|56452.6|2
1638209790000|2021-11-29 18:16:30|56507.6|56457.6|56510.1|56460.1|56513.6|56463.6|56507.6|56457.6|7
1638209800000|2021-11-29 18:16:40|56509.1|56459.1|56512.1|56462.1|56512.1|56462.1|56509.1|56459.1|2
1638209810000|2021-11-29 18:16:50|56512.6|56462.6|56518.6|56468.6|56519.6|56469.6|56512.6|56462.6|15
1638209820000|2021-11-29 18:17:00|56518.1|56468.1|56518.6|56468.6|56519.6|56469.6|56518.1|56468.1|6
1638209830000|2021-11-29 18:17:10|56518.1|56468.1|56513.1|56463.1|56522.1|56472.1|56512.6|56462.6|13
1638209840000|2021-11-29 18:17:20|56512.6|56462.6|56512.1|56462.1|56513.1|56463.1|56512.1|56462.1|3
1638209850000|2021-11-29 18:17:30|56511.6|56461.6|56512.1|56462.1|56512.1|56462.1|56509.1|56459.1|6
1638209860000|2021-11-29 18:17:40|56511.6|56461.6|56517.1|56467.1|56517.1|56467.1|56510.1|56460.1|11
1638209870000|2021-11-29 18:17:50|56517.6|56467.6|56517.6|56467.6|56517.6|56467.6|56517.6|56467.6|1
1638209880000|2021-11-29 18:18:00|56518.1|56468.1|56518.6|56468.6|56518.6|56468.6|56517.6|56467.6|4
1638209890000|2021-11-29 18:18:10|56519.6|56469.6|56522.1|56472.1|56522.1|56472.1|56518.1|56468.1|15
1638209900000|2021-11-29 18:18:20|56521.6|56471.6|56522.1|56472.1|56522.6|56472.6|56520.1|56470.1|6
1638209910000|2021-11-29 18:18:30|56522.6|56472.6|56522.1|56472.1|56523.1|56473.1|56522.1|56472.1|4
1638209920000|2021-11-29 18:18:40|56521.1|56471.1|56517.1|56467.1|56521.1|56471.1|56517.1|56467.1|2
1638209930000|2021-11-29 18:18:50|56517.6|56467.6|56523.6|56473.6|56523.6|56473.6|56517.1|56467.1|6
1638209940000|2021-11-29 18:19:00|56524.1|56474.1|56524.1|56474.1|56524.1|56474.1|56524.1|56474.1|1
1638209950000|2021-11-29 18:19:10|56523.6|56473.6|56522.1|56472.1|56523.6|56473.6|56521.6|56471.6|6
1638209960000|2021-11-29 18:19:20|56523.1|56473.1|56528.1|56478.1|56528.1|56478.1|56523.1|56473.1|4
1638209970000|2021-11-29 18:19:30|56527.6|56477.6|56527.1|56477.1|56527.6|56477.6|56527.1|56477.1|2
1638209980000|2021-11-29 18:19:40|56526.6|56476.6|56524.1|56474.1|56526.6|56476.6|56522.1|56472.1|6
1638209990000|2021-11-29 18:19:50|56523.6|56473.6|56526.1|56476.1|56526.1|56476.1|56521.6|56471.6|5
1638210000000|2021-11-29 18:20:00|56526.6|56476.6|56544.1|56494.1|56552.1|56502.1|56523.6|56473.6|14
1638210010000|2021-11-29 18:20:10|56543.6|56493.6|56542.1|56492.1|56544.1|56494.1|56542.1|56492.1|11
1638210020000|2021-11-29 18:20:20|56541.6|56491.6|56532.1|56482.1|56541.6|56491.6|56532.1|56482.1|4
1638210030000|2021-11-29 18:20:30|56532.6|56482.6|56542.1|56492.1|56542.1|56492.1|56532.6|56482.6|8
1638210040000|2021-11-29 18:20:40|56544.6|56494.6|56547.1|56497.1|56547.1|56497.1|56542.1|56492.1|10
1638210050000|2021-11-29 18:20:50|56547.6|56497.6|56547.1|56497.1|56547.6|56497.6|56546.6|56496.6|4
1638210060000|2021-11-29 18:21:00|56549.1|56499.1|56557.1|56507.1|56557.1|56507.1|56549.1|56499.1|4
1638210070000|2021-11-29 18:21:10|56555.6|56505.6|56552.1|56502.1|56555.6|56505.6|56547.1|56497.1|7
1638210080000|2021-11-29 18:21:20|56552.6|56502.6|56552.1|56502.1|56555.6|56505.6|56551.1|56501.1|9
1638210090000|2021-11-29 18:21:30|56551.6|56501.6|56562.1|56512.1|56562.1|56512.1|56551.6|56501.6|6
1638210100000|2021-11-29 18:21:40|56560.6|56510.6|56562.1|56512.1|56562.1|56512.1|56560.6|56510.6|3
1638210110000|2021-11-29 18:21:50|56561.1|56511.1|56560.6|56510.6|56562.1|56512.1|56559.6|56509.6|10
1638210120000|2021-11-29 18:22:00|56560.1|56510.1|56567.1|56517.1|56567.1|56517.1|56560.1|56510.1|8
1638210130000|2021-11-29 18:22:10|56568.6|56518.6|56577.6|56527.6|56580.2|56530.2|56568.6|56518.6|8
1638210140000|2021-11-29 18:22:20|56575.6|56525.6|56572.1|56522.1|56577.1|56527.1|56567.5|56517.5|11
1638210150000|2021-11-29 18:22:30|56574.1|56524.1|56587.1|56537.1|56587.1|56537.1|56574.1|56524.1|6
1638210160000|2021-11-29 18:22:40|56582.1|56532.1|56572.6|56522.6|56584.1|56534.1|56572.6|56522.6|14
1638210170000|2021-11-29 18:22:50|56574.6|56524.6|56582.1|56532.1|56582.1|56532.1|56574.6|56524.6|15
1638210180000|2021-11-29 18:23:00|56583.6|56533.6|56582.1|56532.1|56587.1|56537.1|56582.1|56532.1|8
1638210190000|2021-11-29 18:23:10|56580.1|56530.1|56582.1|56532.1|56582.1|56532.1|56573|56523|7
1638210200000|2021-11-29 18:23:20|56580.1|56530.1|56583.1|56533.1|56583.1|56533.1|56577.1|56527.1|7
1638210210000|2021-11-29 18:23:30|56582.6|56532.6|56577.1|56527.1|56582.6|56532.6|56576.6|56526.6|13
1638210220000|2021-11-29 18:23:40|56575.6|56525.6|56577.1|56527.1|56578.1|56528.1|56575.1|56525.1|11
1638210230000|2021-11-29 18:23:50|56577.6|56527.6|56582.1|56532.1|56582.1|56532.1|56577.1|56527.1|10
1638210240000|2021-11-29 18:24:00|56579.6|56529.6|56579.6|56529.6|56579.6|56529.6|56572.1|56522.1|6
1638210250000|2021-11-29 18:24:10|56580.1|56530.1|56602.1|56552.1|56607.1|56557.1|56577.1|56527.1|15
1638210260000|2021-11-29 18:24:20|56602.6|56552.6|56617.1|56567.1|56617.1|56567.1|56602.6|56552.6|14
1638210270000|2021-11-29 18:24:30|56615.1|56565.1|56611.1|56561.1|56617.1|56567.1|56610.1|56560.1|16
1638210280000|2021-11-29 18:24:40|56612.1|56562.1|56602.1|56552.1|56612.1|56562.1|56602.1|56552.1|12
1638210290000|2021-11-29 18:24:50|56601.6|56551.6|56592.1|56542.1|56601.6|56551.6|56592.1|56542.1|14
1638210300000|2021-11-29 18:25:00|56587.1|56537.1|56585.1|56535.1|56587.1|56537.1|56585.1|56535.1|4
1638210310000|2021-11-29 18:25:10|56584.6|56534.6|56587.1|56537.1|56592.1|56542.1|56584.6|56534.6|13
1638210320000|2021-11-29 18:25:20|56589.1|56539.1|56597.1|56547.1|56597.1|56547.1|56589.1|56539.1|4
1638210330000|2021-11-29 18:25:30|56597.6|56547.6|56592.1|56542.1|56598.6|56548.6|56592.1|56542.1|10
1638210340000|2021-11-29 18:25:40|56590.6|56540.6|56592.1|56542.1|56597.1|56547.1|56590.6|56540.6|9
1638210350000|2021-11-29 18:25:50|56592.6|56542.6|56600.6|56550.6|56612.5|56550.6|56592.6|56532.5|10
1638210360000|2021-11-29 18:26:00|56601.1|56551.1|56599.6|56549.6|56602.1|56552.1|56597.1|56547.1|10
1638210370000|2021-11-29 18:26:10|56599.1|56549.1|56600.1|56550.1|56600.1|56550.1|56598.1|56548.1|9
1638210380000|2021-11-29 18:26:20|56599.6|56549.6|56599.1|56549.1|56599.6|56549.6|56595.1|56545.1|17
1638210390000|2021-11-29 18:26:30|56599.6|56549.6|56597.1|56547.1|56600.1|56550.1|56597.1|56547.1|5
1638210400000|2021-11-29 18:26:40|56596.1|56546.1|56597.1|56547.1|56600.1|56550.1|56592.1|56542.1|15
1638210410000|2021-11-29 18:26:50|56597.6|56547.6|56597.1|56547.1|56597.6|56547.6|56596.1|56546.1|6
1638210420000|2021-11-29 18:27:00|56596.6|56546.6|56592.1|56542.1|56596.6|56546.6|56589.6|56539.6|11
1638210430000|2021-11-29 18:27:10|56589.6|56539.6|56588.1|56538.1|56589.6|56539.6|56584.6|56534.6|11
1638210440000|2021-11-29 18:27:20|56587.6|56537.6|56587.1|56537.1|56588.1|56538.1|56586.1|56536.1|13
1638210450000|2021-11-29 18:27:30|56586.6|56536.6|56582.6|56532.6|56586.6|56536.6|56582.1|56532.1|10
1638210460000|2021-11-29 18:27:40|56582.1|56532.1|56584.1|56534.1|56586.7|56536.7|56582.1|56532.1|6
1638210470000|2021-11-29 18:27:50|56585.1|56535.1|56587.1|56537.1|56587.1|56537.1|56584.6|56534.6|5
1638210480000|2021-11-29 18:28:00|56586.6|56536.6|56587.1|56537.1|56592.1|56542.1|56586.6|56536.6|15
1638210490000|2021-11-29 18:28:10|56588.6|56538.6|56587.1|56537.1|56589.6|56539.6|56587.1|56537.1|5
1638210510000|2021-11-29 18:28:30|56586.6|56536.6|56583.6|56533.6|56586.6|56536.6|56582.1|56532.1|8
1638210520000|2021-11-29 18:28:40|56583.1|56533.1|56584.6|56534.6|56587.1|56537.1|56582.1|56532.1|13
1638210530000|2021-11-29 18:28:50|56585.1|56535.1|56587.1|56537.1|56587.1|56537.1|56584.6|56534.6|6
1638210540000|2021-11-29 18:29:00|56587.6|56537.6|56592.1|56542.1|56592.6|56542.6|56587.6|56537.6|10
1638210560000|2021-11-29 18:29:20|56594.1|56544.1|56592.1|56542.1|56597.1|56547.1|56592.1|56542.1|5
1638210580000|2021-11-29 18:29:40|56591.6|56541.6|56587.1|56537.1|56591.6|56541.6|56587.1|56537.1|3
1638210600000|2021-11-29 18:30:00|56587.6|56537.6|56588.1|56538.1|56592.1|56542.1|56587.1|56537.1|10
1638210610000|2021-11-29 18:30:10|56588.6|56538.6|56589.6|56539.6|56592.1|56542.1|56588.6|56538.6|6
1638210620000|2021-11-29 18:30:20|56590.6|56540.6|56592.1|56542.1|56592.1|56542.1|56590.6|56540.6|2
1638210630000|2021-11-29 18:30:30|56594.1|56544.1|56592.1|56542.1|56594.1|56544.1|56592.1|56542.1|2
1638210640000|2021-11-29 18:30:40|56592.6|56542.6|56587.1|56537.1|56592.6|56542.6|56587.1|56537.1|4
1638210650000|2021-11-29 18:30:50|56586.6|56536.6|56582.1|56532.1|56586.6|56536.6|56582.1|56532.1|3
1638210670000|2021-11-29 18:31:10|56582.6|56532.6|56582.1|56532.1|56587.1|56537.1|56582.1|56532.1|12
1638210680000|2021-11-29 18:31:20|56582.6|56532.6|56587.1|56537.1|56588.1|56538.1|56582.1|56532.1|11
1638210690000|2021-11-29 18:31:30|56587.6|56537.6|56577.1|56527.1|56590.6|56540.6|56577.1|56527.1|12
1638210700000|2021-11-29 18:31:40|56577.6|56527.6|56567.1|56517.1|56579.1|56529.1|56566|56516|16
1638210710000|2021-11-29 18:31:50|56567.6|56517.6|56564.1|56514.1|56572.1|56522.1|56563.1|56513.1|11
1638210720000|2021-11-29 18:32:00|56565.6|56515.6|56577.6|56527.6|56580.7|56530.7|56565.6|56515.6|12
1638210730000|2021-11-29 18:32:10|56577.1|56527.1|56572.1|56522.1|56577.1|56527.1|56572.1|56522.1|6
1638210740000|2021-11-29 18:32:20|56570.6|56520.6|56570.6|56520.6|56572.1|56522.1|56570.6|56520.6|5
1638210750000|2021-11-29 18:32:30|56572.1|56522.1|56573.6|56523.6|56573.6|56523.6|56572.1|56522.1|3
1638210760000|2021-11-29 18:32:40|56573.1|56523.1|56572.1|56522.1|56573.1|56523.1|56572.1|56522.1|2
1638210770000|2021-11-29 18:32:50|56571.6|56521.6|56563.1|56513.1|56571.6|56521.6|56563.1|56513.1|14
1638210780000|2021-11-29 18:33:00|56562.6|56512.6|56562.1|56512.1|56567.1|56517.1|56558.6|56508.6|13
1638210810000|2021-11-29 18:33:30|56561.6|56511.6|56562.1|56512.1|56562.1|56512.1|56559.1|56509.1|7
1638210820000|2021-11-29 18:33:40|56562.6|56512.6|56562.1|56512.1|56567.6|56517.6|56561.6|56511.6|7
1638210830000|2021-11-29 18:33:50|56562.6|56512.6|56562.6|56512.6|56562.6|56512.6|56562.6|56512.6|1
1638210840000|2021-11-29 18:34:00|56563.1|56513.1|56562.1|56512.1|56563.6|56513.6|56562.1|56512.1|5
1638210850000|2021-11-29 18:34:10|56561.6|56511.6|56562.1|56512.1|56562.1|56512.1|56557.1|56507.1|15
1638210860000|2021-11-29 18:34:20|56561.6|56511.6|56562.1|56512.1|56562.1|56512.1|56561.6|56511.6|2
1638210870000|2021-11-29 18:34:30|56561.6|56511.6|56557.1|56507.1|56562.1|56512.1|56557.1|56507.1|11
1638210880000|2021-11-29 18:34:40|56557.6|56507.6|56557.1|56507.1|56558.1|56508.1|56555.1|56505.1|7
1638210890000|2021-11-29 18:34:50|56556.6|56506.6|56558.6|56508.6|56562.1|56512.1|56556.6|56506.6|6
1638210900000|2021-11-29 18:35:00|56558.1|56508.1|56557.1|56507.1|56559.6|56509.6|56557.1|56507.1|11
1638210910000|2021-11-29 18:35:10|56556.6|56506.6|56550.1|56500.1|56556.6|56506.6|56550.1|56500.1|4
1638210920000|2021-11-29 18:35:20|56549.1|56499.1|56555.6|56505.6|56556.1|56506.1|56548.6|56498.6|11
1638210930000|2021-11-29 18:35:30|56556.1|56506.1|56556.6|56506.6|56558.1|56508.1|56555.6|56505.6|8
1638210940000|2021-11-29 18:35:40|56554.6|56504.6|56552.1|56502.1|56554.6|56504.6|56552.1|56502.1|2
1638210950000|2021-11-29 18:35:50|56552.6|56502.6|56561.1|56511.1|56562.1|56512.1|56552.6|56502.6|9
1638210960000|2021-11-29 18:36:00|56561.6|56511.6|56561.6|56511.6|56562.1|56512.1|56560.1|56510.1|10
1638210970000|2021-11-29 18:36:10|56562.1|56512.1|56562.1|56512.1|56565.1|56515.1|56562.1|56512.1|4
1638210980000|2021-11-29 18:36:20|56562.6|56512.6|56567.1|56517.1|56567.1|56517.1|56562.6|56512.6|3
1638210990000|2021-11-29 18:36:30|56565.6|56515.6|56562.1|56512.1|56565.6|56515.6|56562.1|56512.1|4
1638211010000|2021-11-29 18:36:50|56561.6|56511.6|56557.1|56507.1|56561.6|56511.6|56553.1|56503.1|8
1638211020000|2021-11-29 18:37:00|56556.6|56506.6|56557.1|56477.1|56557.1|56507.1|56546.6|56475.1|10
1638211030000|2021-11-29 18:37:10|56555.1|56475.1|56547.1|56497.1|56556.1|56499.1|56546.1|56475.1|13
1638211040000|2021-11-29 18:37:20|56546.6|56496.6|56547.1|56497.1|56547.1|56497.1|56542.6|56492.6|10
1638211050000|2021-11-29 18:37:30|56547.6|56497.6|56557.1|56507.1|56557.1|56507.1|56547.6|56497.6|5
1638211060000|2021-11-29 18:37:40|56559.6|56509.6|56562.1|56512.1|56562.1|56512.1|56559.6|56509.6|2
1638211080000|2021-11-29 18:38:00|56561.1|56511.1|56562.1|56512.1|56562.1|56512.1|56561.1|56511.1|2
1638211090000|2021-11-29 18:38:10|56561.6|56511.6|56557.1|56507.1|56561.6|56511.6|56557.1|56507.1|9
1638211110000|2021-11-29 18:38:30|56558.6|56508.6|56569.1|56519.1|56570.6|56520.6|56558.6|56508.6|8
1638211120000|2021-11-29 18:38:40|56565.6|56515.6|56567.1|56517.1|56567.1|56517.1|56562.1|56512.1|7
1638211130000|2021-11-29 18:38:50|56566.6|56516.6|56564.1|56514.1|56566.6|56516.6|56564.1|56514.1|3
1638211140000|2021-11-29 18:39:00|56563.6|56513.6|56557.1|56507.1|56563.6|56513.6|56554.6|56504.6|7
1638211150000|2021-11-29 18:39:10|56556.6|56506.6|56545.6|56495.6|56557.1|56507.1|56545.1|56495.1|12
1638211160000|2021-11-29 18:39:20|56545.1|56495.1|56542.1|56492.1|56545.1|56495.1|56542.1|56492.1|7
1638211170000|2021-11-29 18:39:30|56540.6|56490.6|56537.1|56487.1|56542.1|56492.1|56537.1|56487.1|8
1638211180000|2021-11-29 18:39:40|56537.6|56487.6|56532.1|56482.1|56540.1|56490.1|56532.1|56482.1|8
1638211190000|2021-11-29 18:39:50|56531.6|56481.6|56534.1|56484.1|56534.1|56484.1|56531.1|56481.1|11
1638211200000|2021-11-29 18:40:00|56532.1|56482.1|56531.1|56481.1|56534.1|56484.1|56530.6|56480.6|13
1638211210000|2021-11-29 18:40:10|56531.6|56481.6|56532.1|56482.1|56542.1|56492.1|56530.6|56480.6|18
1638211220000|2021-11-29 18:40:20|56530.6|56480.6|56537.1|56487.1|56537.1|56487.1|56530.6|56480.6|10
1638211230000|2021-11-29 18:40:30|56538.6|56488.6|56534.6|56484.6|56542.1|56492.1|56532.1|56482.1|7
1638211240000|2021-11-29 18:40:40|56534.1|56484.1|56532.1|56482.1|56534.1|56484.1|56532.1|56482.1|2
1638211250000|2021-11-29 18:40:50|56532.6|56482.6|56532.1|56482.1|56532.6|56482.6|56532.1|56482.1|2
1638211270000|2021-11-29 18:41:10|56527.1|56477.1|56527.1|56477.1|56527.1|56477.1|56527.1|56477.1|1
1638211280000|2021-11-29 18:41:20|56524.6|56474.6|56522.1|56472.1|56524.6|56474.6|56519.6|56469.6|5
1638211290000|2021-11-29 18:41:30|56520.6|56470.6|56522.1|56472.1|56522.1|56472.1|56517.1|56467.1|14
1638211300000|2021-11-29 18:41:40|56521.6|56471.6|56517.1|56467.1|56522.1|56472.1|56515.6|56465.6|7
1638211310000|2021-11-29 18:41:50|56520.1|56470.1|56519.1|56469.1|56520.1|56470.1|56516.6|56466.6|4
1638211320000|2021-11-29 18:42:00|56516.6|56466.6|56517.1|56467.1|56519.1|56469.1|56515.6|56465.6|5
1638211330000|2021-11-29 18:42:10|56516.6|56466.6|56520.1|56470.1|56523.6|56473.6|56516.1|56466.1|8
1638211340000|2021-11-29 18:42:20|56521.1|56471.1|56522.1|56472.1|56523.6|56473.6|56521.1|56471.1|9
1638211350000|2021-11-29 18:42:30|56523.1|56473.1|56527.1|56477.1|56527.1|56477.1|56523.1|56473.1|2
1638211360000|2021-11-29 18:42:40|56528.6|56478.6|56528.5|56478.5|56537.1|56487.1|56527.1|56477.1|6
1638211370000|2021-11-29 18:42:50|56527.1|56477.1|56522.1|56472.1|56527.1|56477.1|56522.1|56472.1|5
1638211380000|2021-11-29 18:43:00|56521.6|56471.6|56517.1|56467.1|56521.6|56471.6|56517.1|56467.1|2
1638211390000|2021-11-29 18:43:10|56516.1|56466.1|56516.6|56466.6|56519.6|56469.6|56512.1|56462.1|12
1638211400000|2021-11-29 18:43:20|56516.1|56466.1|56522.1|56472.1|56522.1|56472.1|56514.1|56464.1|11
1638211410000|2021-11-29 18:43:30|56521.6|56471.6|56513.6|56463.6|56521.6|56471.6|56513.6|56463.6|8
1638211420000|2021-11-29 18:43:40|56514.1|56464.1|56512.6|56462.6|56515.6|56465.6|56512.6|56462.6|5
1638211430000|2021-11-29 18:43:50|56512.1|56462.1|56512.1|56462.1|56512.1|56462.1|56509.6|56459.6|3
1638211440000|2021-11-29 18:44:00|56514.1|56464.1|56507.1|56457.1|56514.1|56464.1|56507.1|56457.1|5
1638211450000|2021-11-29 18:44:10|56507.6|56457.6|56507.1|56457.1|56508.1|56458.1|56504.6|56454.6|8
1638211460000|2021-11-29 18:44:20|56507.6|56457.6|56511.6|56461.6|56511.6|56461.6|56507.1|56457.1|10
1638211470000|2021-11-29 18:44:30|56510.6|56460.6|56507.6|56457.6|56510.6|56460.6|56507.1|56457.1|5
1638211480000|2021-11-29 18:44:40|56507.1|56457.1|56507.1|56457.1|56508.6|56458.6|56507.1|56457.1|5
1638211490000|2021-11-29 18:44:50|56507.6|56457.6|56507.6|56457.6|56507.6|56457.6|56507.1|56457.1|3
1638211500000|2021-11-29 18:45:00|56508.6|56458.6|56507.1|56457.1|56509.6|56459.6|56507.1|56457.1|3
1638211510000|2021-11-29 18:45:10|56507.6|56457.6|56514.1|56464.1|56514.1|56464.1|56507.1|56457.1|8
1638211520000|2021-11-29 18:45:20|56511.1|56461.1|56512.1|56462.1|56512.1|56462.1|56510.6|56460.6|4
1638211550000|2021-11-29 18:45:50|56513.6|56463.6|56521.7|56471.7|56521.7|56471.7|56513.6|56463.6|2
1638211560000|2021-11-29 18:46:00|56522.1|56472.1|56517.1|56467.1|56522.1|56472.1|56517.1|56467.1|2
1638211590000|2021-11-29 18:46:30|56516.1|56466.1|56507.1|56457.1|56516.1|56466.1|56507.1|56457.1|4
1638211630000|2021-11-29 18:47:10|56507.6|56457.6|56512.1|56462.1|56513.6|56463.6|56507.6|56457.6|6
1638211640000|2021-11-29 18:47:20|56512.6|56462.6|56522.1|56472.1|56522.1|56472.1|56512.1|56462.1|11
1638211650000|2021-11-29 18:47:30|56521.1|56471.1|56517.1|56467.1|56521.1|56471.1|56517.1|56467.1|2
1638211670000|2021-11-29 18:47:50|56516.1|56466.1|56512.1|56462.1|56516.1|56466.1|56512.1|56462.1|2
1638211680000|2021-11-29 18:48:00|56513.1|56463.1|56516.6|56466.6|56516.6|56466.6|56513.1|56463.1|2
1638211690000|2021-11-29 18:48:10|56517.1|56467.1|56517.1|56467.1|56517.1|56467.1|56517.1|56467.1|1
1638211700000|2021-11-29 18:48:20|56516.6|56466.6|56510.1|56460.1|56516.6|56466.6|56510.1|56460.1|4
1638211710000|2021-11-29 18:48:30|56510.6|56460.6|56512.1|56462.1|56513.6|56463.6|56510.6|56460.6|10
1638211720000|2021-11-29 18:48:40|56512.6|56462.6|56517.1|56467.1|56517.1|56467.1|56512.6|56462.6|2
1638211740000|2021-11-29 18:49:00|56518.1|56468.1|56514.1|56464.1|56522.1|56472.1|56514.1|56464.1|10
1638211750000|2021-11-29 18:49:10|56514.6|56464.6|56516.1|56466.1|56517.1|56467.1|56514.1|56464.1|6
1638211760000|2021-11-29 18:49:20|56514.1|56464.1|56507.1|56457.1|56514.1|56464.1|56507.1|56457.1|4
1638211770000|2021-11-29 18:49:30|56508.6|56458.6|56507.1|56457.1|56515.1|56465.1|56507.1|56457.1|7
1638211780000|2021-11-29 18:49:40|56507.6|56457.6|56508.6|56458.6|56510.1|56460.1|56507.6|56457.6|3
1638211790000|2021-11-29 18:49:50|56507.1|56457.1|56500.6|56450.6|56507.1|56457.1|56500.6|56450.6|9
1638211800000|2021-11-29 18:50:00|56493|56443|56492.1|56442.1|56497.1|56447.1|56492.1|56442.1|13
1638211810000|2021-11-29 18:50:10|56490.1|56440.1|56494.6|56444.6|56494.6|56444.6|56490.1|56440.1|6
1638211820000|2021-11-29 18:50:20|56494.1|56444.1|56495.6|56445.6|56495.6|56445.6|56492.1|56442.1|10
1638211830000|2021-11-29 18:50:30|56495.1|56445.1|56497.1|56447.1|56497.1|56447.1|56494.6|56444.6|6
1638211850000|2021-11-29 18:50:50|56498.6|56448.6|56504.6|56454.6|56507.1|56457.1|56498.6|56448.6|11
1638211860000|2021-11-29 18:51:00|56505.1|56455.1|56511.6|56461.6|56511.6|56461.6|56504.6|56454.6|6
1638211870000|2021-11-29 18:51:10|56513.1|56463.1|56522.1|56472.1|56522.6|56472.6|56513.1|56463.1|11
1638211880000|2021-11-29 18:51:20|56520.6|56470.6|56517.1|56467.1|56520.6|56470.6|56517.1|56467.1|2
1638211890000|2021-11-29 18:51:30|56517.6|56467.6|56524.6|56474.6|56527.1|56477.1|56517.6|56467.6|6
1638211900000|2021-11-29 18:51:40|56524.1|56474.1|56515.6|56465.6|56524.6|56474.6|56513.1|56463.1|12
1638211910000|2021-11-29 18:51:50|56517.1|56467.1|56516.6|56466.6|56517.1|56467.1|56507.1|56457.1|8
1638211920000|2021-11-29 18:52:00|56517.1|56467.1|56512.1|56462.1|56517.1|56467.1|56512.1|56462.1|2
1638211930000|2021-11-29 18:52:10|56511.6|56461.6|56503.6|56453.6|56511.6|56461.6|56503.6|56453.6|13
1638211940000|2021-11-29 18:52:20|56502.6|56452.6|56507.1|56457.1|56507.1|56457.1|56502.1|56452.1|11
1638211950000|2021-11-29 18:52:30|56507.6|56457.6|56502.1|56452.1|56507.6|56457.6|56502.1|56452.1|11
1638211960000|2021-11-29 18:52:40|56501.6|56451.6|56502.1|56452.1|56502.1|56452.1|56500.6|56450.6|4
1638211970000|2021-11-29 18:52:50|56501.6|56451.6|56493.1|56443.1|56501.6|56451.6|56492.1|56442.1|13
1638211980000|2021-11-29 18:53:00|56492.6|56442.6|56493.6|56443.6|56495.1|56445.1|56492.6|56442.6|10
1638211990000|2021-11-29 18:53:10|56493.1|56443.1|56492.1|56442.1|56493.1|56443.1|56492.1|56442.1|3
1638212000000|2021-11-29 18:53:20|56494.6|56444.6|56497.1|56447.1|56497.1|56447.1|56492.1|56442.1|8
1638212010000|2021-11-29 18:53:30|56497.6|56447.6|56502.1|56452.1|56502.1|56452.1|56495.1|56445.1|10
1638212020000|2021-11-29 18:53:40|56501.6|56451.6|56501.1|56451.1|56502.1|56452.1|56501.1|56451.1|10
1638212030000|2021-11-29 18:53:50|56501.6|56451.6|56497.1|56447.1|56502.1|56452.1|56495.6|56445.6|10
1638212040000|2021-11-29 18:54:00|56496.6|56446.6|56492.1|56442.1|56496.6|56446.6|56492.1|56442.1|8
1638212050000|2021-11-29 18:54:10|56491.1|56441.1|56487.1|56437.1|56491.1|56441.1|56487.1|56437.1|2
1638212060000|2021-11-29 18:54:20|56488.6|56438.6|56484.6|56434.6|56488.6|56438.6|56484.6|56434.6|10
1638212070000|2021-11-29 18:54:30|56484.1|56434.1|56482.1|56432.1|56492.1|56442.1|56482.1|56432.1|10
1638212080000|2021-11-29 18:54:40|56480.6|56430.6|56482.1|56432.1|56482.1|56432.1|56477.1|56427.1|8
1638212090000|2021-11-29 18:54:50|56482.6|56432.6|56482.1|56432.1|56483.6|56433.6|56480.6|56430.6|5
1638212100000|2021-11-29 18:55:00|56483.6|56433.6|56494.1|56444.1|56494.1|56444.1|56483.6|56433.6|5
1638212110000|2021-11-29 18:55:10|56490.6|56440.6|56492.1|56442.1|56492.6|56442.6|56490.6|56440.6|4
1638212120000|2021-11-29 18:55:20|56491.6|56441.6|56487.1|56437.1|56491.6|56441.6|56487.1|56437.1|3
1638212130000|2021-11-29 18:55:30|56489.1|56439.1|56495.6|56445.6|56497.1|56447.1|56487.1|56437.1|14
1638212140000|2021-11-29 18:55:40|56495.1|56445.1|56493.6|56443.6|56495.1|56445.1|56493.6|56443.6|3
1638212150000|2021-11-29 18:55:50|56493.1|56443.1|56485.6|56435.6|56493.1|56443.1|56482.1|56432.1|13
1638212160000|2021-11-29 18:56:00|56486.1|56436.1|56477.1|56427.1|56486.1|56436.1|56477.1|56427.1|10
1638212170000|2021-11-29 18:56:10|56475.6|56425.6|56476.6|56426.6|56479.1|56429.1|56472.6|56422.6|11
1638212180000|2021-11-29 18:56:20|56475.1|56425.1|56472.1|56422.1|56477.6|56427.6|56472.1|56422.1|13
1638212190000|2021-11-29 18:56:30|56473.6|56423.6|56477.1|56427.1|56477.6|56427.6|56472.6|56422.6|9
1638212200000|2021-11-29 18:56:40|56477.6|56427.6|56477.1|56427.1|56481.6|56431.6|56477.1|56427.1|11
1638212220000|2021-11-29 18:57:00|56476.6|56426.6|56480.7|56430.7|56480.7|56430.7|56472.1|56422.1|4
1638212230000|2021-11-29 18:57:10|56486.6|56436.6|56494.6|56444.6|56500.1|56450.1|56486.6|56436.6|17
1638212240000|2021-11-29 18:57:20|56497.1|56447.1|56481.1|56431.1|56497.1|56447.1|56479.1|56429.1|15
1638212250000|2021-11-29 18:57:30|56482.1|56432.1|56472.1|56422.1|56482.1|56432.1|56472.1|56422.1|11
1638212260000|2021-11-29 18:57:40|56471.6|56421.6|56472.1|56422.1|56472.1|56422.1|56471.6|56421.6|2
1638212270000|2021-11-29 18:57:50|56473.6|56423.6|56476.1|56426.1|56477.1|56427.1|56473.6|56423.6|7
1638212280000|2021-11-29 18:58:00|56476.6|56426.6|56481.6|56431.6|56481.6|56431.6|56476.6|56426.6|7
1638212290000|2021-11-29 18:58:10|56482.1|56432.1|56472.1|56422.1|56482.1|56432.1|56467.1|56417.1|12
1638212300000|2021-11-29 18:58:20|56474.6|56424.6|56479.1|56429.1|56480.6|56430.6|56474.6|56424.6|4
1638212310000|2021-11-29 18:58:30|56476.6|56426.6|56472.1|56422.1|56477.6|56427.6|56472.1|56422.1|6
1638212320000|2021-11-29 18:58:40|56470.6|56420.6|56472.1|56422.1|56472.6|56422.6|56470.6|56420.6|4
1638212330000|2021-11-29 18:58:50|56472.6|56422.6|56477.1|56427.1|56477.6|56427.6|56472.6|56422.6|9
1638212340000|2021-11-29 18:59:00|56477.6|56427.6|56467.1|56417.1|56477.6|56427.6|56467.1|56417.1|9
1638212350000|2021-11-29 18:59:10|56467.6|56417.6|56467.6|56417.6|56472.1|56422.1|56465.6|56415.6|9
1638212360000|2021-11-29 18:59:20|56469.1|56419.1|56467.6|56417.6|56471.6|56421.6|56467.1|56417.1|9
1638212370000|2021-11-29 18:59:30|56468.1|56418.1|56477.1|56427.1|56477.1|56427.1|56467.1|56417.1|16
1638212380000|2021-11-29 18:59:40|56478.6|56428.6|56484.6|56434.6|56487.1|56437.1|56478.6|56428.6|10
1638212390000|2021-11-29 18:59:50|56485.6|56435.6|56487.1|56437.1|56488.6|56438.6|56482.1|56432.1|14
1638212400000|2021-11-29 19:00:00|56487.6|56437.6|56496.1|56416.1|56497|56437.6|56479.6|56407|20
1638212410000|2021-11-29 19:00:10|56495.6|56415.6|56512.6|56432.6|56512.6|56432.6|56492.1|56412.1|15
1638212420000|2021-11-29 19:00:20|56511|56431|56527|56447|56527|56447|56511|56431|15
1638212430000|2021-11-29 19:00:30|56527.5|56447.5|56534.6|56454.6|56534.6|56454.6|56522.6|56442.6|19
1638212440000|2021-11-29 19:00:40|56534|56454|56549.5|56469.5|56549.5|56469.5|56529.6|56449.6|17
1638212450000|2021-11-29 19:00:50|56552.6|56472.6|56554.5|56474.5|56554.5|56479.5|56529.5|56457|18
1638212460000|2021-11-29 19:01:00|56557|56477|56557.6|56477.6|56557.6|56477.6|56553.1|56473.1|9
1638212470000|2021-11-29 19:01:10|56557.1|56477.1|56554|56474|56557.6|56477.6|56554|56474|5
1638212480000|2021-11-29 19:01:20|56553.6|56473.6|56553.6|56473.6|56553.6|56473.6|56553.1|56473.1|3
1638212490000|2021-11-29 19:01:30|56553.1|56473.1|56553.1|56473.1|56553.1|56473.1|56553.1|56473.1|1
1638212500000|2021-11-29 19:01:40|56552.6|56472.6|56552.1|56472.1|56553.1|56473.1|56552.1|56472.1|3
1638212510000|2021-11-29 19:01:50|56551.6|56471.6|56562.6|56482.6|56562.6|56482.6|56551.1|56471.1|8
1638212520000|2021-11-29 19:02:00|56564.1|56484.1|56572.6|56492.6|56572.6|56492.6|56564.1|56484.1|12
1638212530000|2021-11-29 19:02:10|56571.6|56491.6|56567.6|56487.6|56571.6|56491.6|56567.1|56487.1|13
1638212540000|2021-11-29 19:02:20|56568.6|56488.6|56573.1|56493.1|56573.1|56493.1|56568.5|56488.5|13
1638212550000|2021-11-29 19:02:30|56572.6|56492.6|56568|56488|56572.6|56492.6|56567.5|56487.5|4
1638212560000|2021-11-29 19:02:40|56569.5|56489.5|56571|56491|56571|56491|56567.5|56487.5|6
1638212570000|2021-11-29 19:02:50|56572.1|56492.1|56573.6|56493.6|56576.6|56496.6|56572.1|56492.1|11
1638212580000|2021-11-29 19:03:00|56572.6|56492.6|56587.1|56507.1|56587.6|56516|56566|56492.6|7
1638212590000|2021-11-29 19:03:10|56587.6|56507.6|56587.1|56507.1|56587.6|56507.6|56587.1|56507.1|2
1638212600000|2021-11-29 19:03:20|56587.6|56507.6|56577.1|56497.1|56588.1|56508.1|56577.1|56497.1|14
1638212610000|2021-11-29 19:03:30|56577.6|56497.6|56577.1|56497.1|56577.6|56497.6|56577.1|56497.1|4
1638212620000|2021-11-29 19:03:40|56577.6|56497.6|56577.1|56497.1|56577.6|56497.6|56577.1|56497.1|2
1638212630000|2021-11-29 19:03:50|56576.6|56496.6|56576.1|56496.1|56577.1|56497.1|56576.1|56496.1|6
1638212640000|2021-11-29 19:04:00|56577.1|56497.1|56572.6|56492.6|56577.1|56497.1|56572.6|56492.6|10
1638212650000|2021-11-29 19:04:10|56574.6|56494.6|56574.6|56494.6|56574.6|56494.6|56574.6|56494.6|1
1638212660000|2021-11-29 19:04:20|56577|56497|56603.6|56523.6|56603.6|56523.6|56572|56497|7
1638212670000|2021-11-29 19:04:30|56603.1|56523.1|56607.6|56527.6|56609|56529|56602.6|56522.6|15
1638212680000|2021-11-29 19:04:40|56607.1|56527.1|56609.6|56529.6|56609.6|56529.6|56607.1|56527.1|2
1638212690000|2021-11-29 19:04:50|56610.5|56530.5|56607.1|56527.1|56612.6|56532.6|56607.1|56527.1|8
1638212700000|2021-11-29 19:05:00|56607.6|56527.6|56595.1|56545.1|56612.6|56545.1|56592.6|56525.1|16
1638212710000|2021-11-29 19:05:10|56594.6|56544.6|56612.6|56532.6|56613.1|56544.6|56594.6|56525.1|9
1638212720000|2021-11-29 19:05:20|56611.6|56531.6|56604|56524|56611.6|56531.6|56598.5|56518.5|13
1638212730000|2021-11-29 19:05:30|56603.1|56523.1|56603|56523|56604.5|56524.5|56602|56522|9
1638212740000|2021-11-29 19:05:40|56602|56522|56596.5|56516.5|56605.1|56525.1|56596|56516|10
1638212750000|2021-11-29 19:05:50|56599|56519|56612|56532|56612|56532|56596.5|56516.5|11
1638212760000|2021-11-29 19:06:00|56607|56527|56603.5|56523.5|56607|56527|56603.5|56523.5|10
1638212770000|2021-11-29 19:06:10|56605|56525|56607.5|56527.5|56608|56528|56605|56525|6
1638212780000|2021-11-29 19:06:20|56610|56530|56607|56527|56613|56533|56607|56527|7
1638212790000|2021-11-29 19:06:30|56609.5|56529.5|56617.5|56537.5|56617.5|56537.5|56609.5|56529.5|13
1638212800000|2021-11-29 19:06:40|56618|56538|56613|56533|56618.1|56538.1|56613|56533|5
1638212810000|2021-11-29 19:06:50|56614|56534|56617.5|56537.5|56617.5|56537.5|56614|56534|5
1638212820000|2021-11-29 19:07:00|56619|56539|56618.1|56538.1|56619|56539|56613|56533|13
1638212830000|2021-11-29 19:07:10|56620.6|56540.6|56623|56543|56623.1|56543.1|56620.6|56540.6|3
1638212840000|2021-11-29 19:07:20|56622.5|56542.5|56619|56539|56622.5|56542.5|56619|56539|4
1638212850000|2021-11-29 19:07:30|56621.6|56541.6|56627.5|56547.5|56627.5|56547.5|56619|56539|16
1638212860000|2021-11-29 19:07:40|56628|56548|56633|56553|56633|56553|56628|56548|3
1638212880000|2021-11-29 19:08:00|56632.5|56552.5|56623.1|56543.1|56633|56553|56623|56543|17
1638212890000|2021-11-29 19:08:10|56622.6|56542.6|56617|56537|56622.6|56542.6|56617|56537|8
1638212900000|2021-11-29 19:08:20|56617.5|56537.5|56627|56547|56627|56547|56617.5|56537.5|5
1638212910000|2021-11-29 19:08:30|56623|56543|56623|56543|56623|56543|56623|56543|1
1638212920000|2021-11-29 19:08:40|56620|56540|56623|56543|56623|56543|56617|56537|6
1638212930000|2021-11-29 19:08:50|56617|56537|56617|56537|56617|56537|56617|56537|1
1638212940000|2021-11-29 19:09:00|56612.6|56532.6|56612.6|56532.6|56612.6|56532.6|56612.6|56532.6|1
1638212950000|2021-11-29 19:09:10|56603|56523|56603|56523|56607|56527|56603|56523|4
1638212970000|2021-11-29 19:09:30|56597|56517|56607|56527|56607|56527|56597|56517|4
1638212980000|2021-11-29 19:09:40|56610|56530|56610|56530|56613|56533|56607|56527|5
1638212990000|2021-11-29 19:09:50|56613|56533|56607.5|56527.5|56613|56533|56607|56527|3
1638213000000|2021-11-29 19:10:00|56613|56533|56618|56538|56623|56543|56613|56533|8
1638213010000|2021-11-29 19:10:10|56622.5|56542.5|56624|56544|56628|56548|56618.5|56538.5|8
1638213020000|2021-11-29 19:10:20|56628|56548|56628|56548|56628|56548|56628|56548|1
1638213030000|2021-11-29 19:10:30|56624|56544|56614|56534|56624|56544|56614|56534|3
1638213040000|2021-11-29 19:10:40|56603|56523|56603|56523|56607|56527|56600|56520|6
1638213050000|2021-11-29 19:10:50|56600|56520|56597.5|56517.5|56603|56523|56597|56517|6
1638213060000|2021-11-29 19:11:00|56603|56523|56598|56518|56604|56524|56596|56516|7
1638213070000|2021-11-29 19:11:10|56596|56516|56594|56514|56598|56518|56594|56514|4
1638213080000|2021-11-29 19:11:20|56598|56518|56598|56518|56598|56518|56598|56518|1
1638213100000|2021-11-29 19:11:40|56601|56521|56601|56521|56601|56521|56598|56518|3
1638213110000|2021-11-29 19:11:50|56598|56518|56604|56524|56604|56524|56598|56518|2
1638213130000|2021-11-29 19:12:10|56603|56523|56597|56517|56603|56523|56597|56517|3
1638213140000|2021-11-29 19:12:20|56593|56513|56593|56513|56593|56513|56593|56513|1
1638213180000|2021-11-29 19:13:00|56592.6|56512.6|56588|56508|56592.6|56512.6|56587|56507|3
1638213210000|2021-11-29 19:13:30|56591.5|56511.5|56591.5|56511.5|56591.5|56511.5|56591.5|56511.5|1
1638213220000|2021-11-29 19:13:40|56590|56510|56598|56518|56598|56518|56590|56510|5
1638213230000|2021-11-29 19:13:50|56604|56524|56604|56524|56604|56524|56604|56524|1
1638213240000|2021-11-29 19:14:00|56606|56526|56598|56518|56608|56528|56598|56518|8
1638213250000|2021-11-29 19:14:10|56599|56519|56604|56524|56604|56524|56598|56518|3
1638213260000|2021-11-29 19:14:20|56598|56518|56598|56518|56598|56518|56598|56518|1
1638213280000|2021-11-29 19:14:40|56597.6|56517.6|56597.6|56517.6|56597.6|56517.6|56597.6|56517.6|1
1638213290000|2021-11-29 19:14:50|56598|56518|56597.6|56517.6|56598|56518|56594|56514|6
1638213300000|2021-11-29 19:15:00|56600.1|56520.1|56596.1|56516.1|56600.1|56520.1|56596.1|56516.1|4
1638213310000|2021-11-29 19:15:10|56592.6|56512.6|56597.6|56517.6|56597.6|56517.6|56592.6|56512.6|5
1638213320000|2021-11-29 19:15:20|56595.1|56515.1|56593.1|56513.1|56595.1|56515.1|56593.1|56513.1|2
1638213330000|2021-11-29 19:15:30|56592.6|56512.6|56587.6|56507.6|56592.6|56512.6|56587.6|56507.6|3
1638213340000|2021-11-29 19:15:40|56585.1|56505.1|56578.1|56498.1|56585.1|56505.1|56578.1|56498.1|4
1638213370000|2021-11-29 19:16:10|56578.5|56498.5|56583.1|56503.1|56584.1|56504.1|56578.5|56498.5|5
1638213380000|2021-11-29 19:16:20|56582.6|56502.6|56578.1|56498.1|56582.6|56502.6|56576.1|56496.1|8
1638213430000|2021-11-29 19:17:10|56579.6|56499.6|56580.6|56500.6|56582.1|56502.1|56579.6|56499.6|5
1638213440000|2021-11-29 19:17:20|56581.6|56501.6|56583.1|56503.1|56586.6|56506.6|56578.1|56498.1|11
1638213450000|2021-11-29 19:17:30|56578.1|56498.1|56578.1|56498.1|56581.1|56501.1|56578.1|56498.1|5
1638213460000|2021-11-29 19:17:40|56577.6|56497.6|56563.1|56483.1|56577.6|56505.1|56555.1|56483.1|5
1638213470000|2021-11-29 19:17:50|56562.6|56482.6|56558|56478|56562.6|56482.6|56558|56478|3
1638213480000|2021-11-29 19:18:00|56557|56477|56558|56478|56558|56478|56557|56477|2
1638213490000|2021-11-29 19:18:10|56559.5|56479.5|56562.6|56482.6|56566.1|56486.1|56559.5|56479.5|8
1638213500000|2021-11-29 19:18:20|56563.1|56483.1|56554.1|56474.1|56563.1|56483.1|56554.1|56474.1|6
1638213510000|2021-11-29 19:18:30|56554.6|56474.6|56557.1|56477.1|56557.1|56477.1|56554.1|56474.1|9
1638213520000|2021-11-29 19:18:40|56557.5|56477.5|56558|56478|56558|56478|56557.5|56477.5|2
1638213540000|2021-11-29 19:19:00|56559|56479|56563.1|56483.1|56563.1|56483.1|56559|56479|3
1638213550000|2021-11-29 19:19:10|56563.6|56483.6|56558.1|56478.1|56566.6|56486.6|56558.1|56478.1|11
1638213560000|2021-11-29 19:19:20|56558.6|56478.6|56553.1|56473.1|56561.1|56481.1|56553.1|56473.1|4
1638213570000|2021-11-29 19:19:30|56553.6|56473.6|56558.1|56478.1|56558.1|56478.1|56553.6|56473.6|5
1638213580000|2021-11-29 19:19:40|56557.6|56477.6|56558.1|56478.1|56558.1|56478.1|56557.6|56477.6|2
1638213600000|2021-11-29 19:20:00|56558.6|56478.6|56563.1|56483.1|56563.1|56483.1|56558.6|56478.6|7
1638213610000|2021-11-29 19:20:10|56562.6|56482.6|56558.1|56478.1|56562.6|56482.6|56558.1|56478.1|10
1638213620000|2021-11-29 19:20:20|56557.6|56477.6|56558.1|56478.1|56558.1|56478.1|56557.6|56477.6|2
1638213630000|2021-11-29 19:20:30|56557.6|56477.6|56558.1|56478.1|56558.1|56478.1|56557.6|56477.6|2
1638213640000|2021-11-29 19:20:40|56557.6|56477.6|56558|56478|56558|56478|56557.6|56477.6|2
1638213650000|2021-11-29 19:20:50|56557|56477|56557|56477|56563|56483|56557|56477|3
1638213670000|2021-11-29 19:21:10|56558|56478|56558|56478|56558|56478|56558|56478|1
1638213680000|2021-11-29 19:21:20|56554|56474|56554|56474|56554|56474|56554|56474|1
1638213690000|2021-11-29 19:21:30|56553|56473|56553|56473|56553|56473|56553|56473|1
1638213700000|2021-11-29 19:21:40|56552.1|56472.1|56544|56464|56552.1|56472.1|56543|56463|3
1638213720000|2021-11-29 19:22:00|56541|56461|56538|56458|56541|56461|56538|56458|2
1638213730000|2021-11-29 19:22:10|56544|56464|56546|56466|56546|56466|56544|56464|2
1638213740000|2021-11-29 19:22:20|56548|56468|56554|56474|56554|56474|56544|56464|4
1638213760000|2021-11-29 19:22:40|56551|56471|56548|56468|56551|56471|56548|56468|2
1638213770000|2021-11-29 19:22:50|56554|56474|56554|56474|56558|56478|56554|56474|3
1638213780000|2021-11-29 19:23:00|56550.6|56470.6|56548|56468|56550.6|56470.6|56544|56464|3
1638213790000|2021-11-29 19:23:10|56554|56474|56563.6|56483.6|56564.5|56484.5|56554|56474|12
1638213800000|2021-11-29 19:23:20|56563.1|56483.1|56566.1|56486.1|56569.5|56489.5|56562.1|56482.1|8
1638213810000|2021-11-29 19:23:30|56566.6|56486.6|56598|56518|56598.5|56526.5|56566.6|56486.6|14
1638213820000|2021-11-29 19:23:40|56597.5|56517.5|56597.5|56517.5|56603|56523|56592.6|56512.6|18
1638213830000|2021-11-29 19:23:50|56597|56517|56597.5|56517.5|56597.5|56517.5|56593|56513|11
1638213840000|2021-11-29 19:24:00|56597|56517|56598|56518|56598.5|56518.5|56593.6|56513.6|13
1638213850000|2021-11-29 19:24:10|56597.6|56517.6|56598|56518|56598|56518|56597.6|56517.6|2
1638213860000|2021-11-29 19:24:20|56597.6|56517.6|56600|56520|56600.5|56520.5|56594.5|56514.5|7
1638213870000|2021-11-29 19:24:30|56603.1|56523.1|56603|56523|56603.1|56523.1|56597.5|56517.5|8
1638213880000|2021-11-29 19:24:40|56600.6|56520.6|56601|56521|56601|56521|56597.5|56517.5|4
1638213890000|2021-11-29 19:24:50|56602.1|56522.1|56597.5|56517.5|56603|56523|56597.5|56517.5|11
1638213900000|2021-11-29 19:25:00|56598|56518|56597.5|56517.5|56598|56518|56597.5|56517.5|6
1638213910000|2021-11-29 19:25:10|56598|56518|56607.5|56527.5|56607.5|56527.5|56597.5|56517.5|14
1638213920000|2021-11-29 19:25:20|56610|56530|56607.5|56527.5|56610|56530|56603|56523|9
1638213930000|2021-11-29 19:25:30|56609|56529|56603|56523|56613|56533|56603|56523|14
1638213940000|2021-11-29 19:25:40|56602.6|56522.6|56605|56525|56605|56525|56598|56518|7
1638213950000|2021-11-29 19:25:50|56606.6|56526.6|56602.6|56522.6|56606.6|56526.6|56597|56517|8
1638213960000|2021-11-29 19:26:00|56603.1|56523.1|56603.1|56523.1|56603.1|56523.1|56603.1|56523.1|1
1638213970000|2021-11-29 19:26:10|56601.6|56521.6|56598.1|56518.1|56601.6|56521.6|56598.1|56518.1|4
1638213980000|2021-11-29 19:26:20|56597.6|56517.6|56603.1|56523.1|56603.1|56523.1|56595|56515|11
1638213990000|2021-11-29 19:26:30|56600.6|56520.6|56597.6|56517.6|56600.6|56520.6|56593.1|56513.1|13
1638214000000|2021-11-29 19:26:40|56596.6|56516.6|56599.5|56519.5|56599.5|56519.5|56595.6|56515.6|5
1638214010000|2021-11-29 19:26:50|56600.1|56520.1|56603.1|56523.1|56603.1|56540.1|56590.1|56520.1|4
1638214020000|2021-11-29 19:27:00|56602.6|56522.6|56598.5|56518.5|56602.6|56522.6|56598|56518|4
1638214040000|2021-11-29 19:27:20|56598|56518|56597|56517|56598|56518|56597|56517|2
1638214050000|2021-11-29 19:27:30|56598|56518|56603|56523|56603|56523|56597.5|56517.5|3
1638214060000|2021-11-29 19:27:40|56600|56520|56603|56523|56603|56523|56597|56517|4
1638214080000|2021-11-29 19:28:00|56604|56524|56598|56518|56604|56524|56598|56518|3
1638214090000|2021-11-29 19:28:10|56601|56521|56604|56524|56604|56524|56601|56521|2
1638214100000|2021-11-29 19:28:20|56603.6|56523.6|56594|56514|56603.6|56523.6|56588|56508|8
1638214110000|2021-11-29 19:28:30|56591|56511|56588|56508|56594|56514|56588|56508|8
1638214120000|2021-11-29 19:28:40|56587|56507|56590|56510|56590|56510|56587|56507|2
1638214130000|2021-11-29 19:28:50|56587|56507|56587|56507|56587|56507|56587|56507|1
1638214140000|2021-11-29 19:29:00|56585|56505|56587|56507|56587|56507|56583|56503|5
1638214150000|2021-11-29 19:29:10|56583|56503|56587|56507|56587|56507|56583|56503|5
1638214160000|2021-11-29 19:29:20|56590|56510|56587|56507|56593|56513|56587|56507|4
1638214170000|2021-11-29 19:29:30|56587.5|56507.5|56587|56507|56588|56508|56587|56507|4
1638214180000|2021-11-29 19:29:40|56588.5|56508.5|56593|56513|56593|56513|56588.5|56508.5|2
1638214200000|2021-11-29 19:30:00|56590|56510|56587|56507|56593|56513|56587|56507|6
1638214210000|2021-11-29 19:30:10|56583|56503|56583|56503|56583|56503|56583|56503|1
1638214220000|2021-11-29 19:30:20|56583.5|56503.5|56593|56513|56593|56513|56583.5|56503.5|5
1638214240000|2021-11-29 19:30:40|56597|56517|56593|56513|56597|56517|56593|56513|2
1638214250000|2021-11-29 19:30:50|56597|56517|56597|56517|56597|56517|56597|56517|1
1638214260000|2021-11-29 19:31:00|56598|56518|56591.6|56511.6|56598|56518|56591.6|56511.6|10
1638214270000|2021-11-29 19:31:10|56591.1|56511.1|56588.1|56508.1|56591.1|56511.1|56587.5|56507.5|5
1638214280000|2021-11-29 19:31:20|56587.6|56507.6|56587|56507|56590|56510|56587|56507|9
1638214290000|2021-11-29 19:31:30|56590|56510|56593|56513|56593|56513|56587|56507|6
1638214300000|2021-11-29 19:31:40|56590|56510|56593|56513|56593|56513|56587|56507|8
1638214320000|2021-11-29 19:32:00|56592.1|56512.1|56588|56508|56593|56513|56587|56507|7
1638214360000|2021-11-29 19:32:40|56586.1|56506.1|56584|56504|56586.1|56506.1|56584|56504|2
1638214370000|2021-11-29 19:32:50|56583.6|56503.6|56583.6|56503.6|56583.6|56503.6|56583.6|56503.6|1
1638214380000|2021-11-29 19:33:00|56581.1|56501.1|56577.6|56497.6|56581.1|56501.1|56577.1|56497.1|9
1638214400000|2021-11-29 19:33:20|56576|56496|56574.5|56494.5|56578|56498|56574|56494|13
1638214410000|2021-11-29 19:33:30|56576|56496|56568|56488|56577.1|56497.1|56568|56488|6
1638214420000|2021-11-29 19:33:40|56569|56489|56573.1|56493.1|56574|56494|56568.5|56488.5|11
1638214430000|2021-11-29 19:33:50|56572.6|56492.6|56568|56488|56572.6|56492.6|56568|56488|4
1638214440000|2021-11-29 19:34:00|56569|56489|56572.1|56492.1|56572.6|56492.6|56569|56489|4
1638214450000|2021-11-29 19:34:10|56572.6|56492.6|56572.6|56492.6|56573|56493|56572.6|56492.6|3
1638214460000|2021-11-29 19:34:20|56573|56493|56573|56493|56573|56493|56573|56493|1
1638214470000|2021-11-29 19:34:30|56571.1|56491.1|56567|56487|56571.1|56491.1|56567|56487|2
1638214480000|2021-11-29 19:34:40|56563.1|56483.1|56557|56477|56563.1|56483.1|56557|56477|2
1638214500000|2021-11-29 19:35:00|56555|56475|56555|56475|56557|56477|56555|56475|3
1638214510000|2021-11-29 19:35:10|56557|56477|56557|56477|56557|56477|56555|56475|3
1638214560000|2021-11-29 19:36:00|56557.5|56477.5|56567|56487|56567|56487|56557.5|56477.5|4
1638214570000|2021-11-29 19:36:10|56573|56493|56577|56497|56577|56497|56573|56493|6
1638214580000|2021-11-29 19:36:20|56573|56493|56573|56493|56573|56493|56573|56493|1
1638214590000|2021-11-29 19:36:30|56575|56495|56583|56503|56583|56503|56575|56495|4
1638214600000|2021-11-29 19:36:40|56580|56500|56573|56493|56580|56500|56573|56493|6
1638214610000|2021-11-29 19:36:50|56572.1|56492.1|56567|56487|56572.1|56492.1|56567|56487|4
1638214620000|2021-11-29 19:37:00|56566.6|56486.6|56563|56483|56567|56487|56560|56480|10
1638214630000|2021-11-29 19:37:10|56562.1|56482.1|56557|56477|56562.1|56482.1|56557|56477|2
1638214640000|2021-11-29 19:37:20|56560|56480|56563|56483|56563|56483|56560|56480|4
1638214670000|2021-11-29 19:37:50|56562.1|56482.1|56557.5|56477.5|56562.1|56482.1|56557|56477|3
1638214680000|2021-11-29 19:38:00|56563|56483|56573|56493|56573|56493|56563|56483|5
1638214690000|2021-11-29 19:38:10|56567|56487|56573|56493|56573|56493|56567|56487|3
1638214710000|2021-11-29 19:38:30|56575|56495|56573|56493|56575|56495|56573|56493|2
1638214730000|2021-11-29 19:38:50|56567.5|56487.5|56568|56488|56578.6|56498.6|56567.5|56487.5|5
1638214740000|2021-11-29 19:39:00|56569|56489|56571|56491|56572|56492|56569|56489|3
1638214760000|2021-11-29 19:39:20|56573.5|56493.5|56577|56497|56577|56497|56573.5|56493.5|2
1638214770000|2021-11-29 19:39:30|56579|56499|56577|56497|56581|56501|56577|56497|4
1638214780000|2021-11-29 19:39:40|56581|56501|56577|56497|56581|56501|56577|56497|2
1638214800000|2021-11-29 19:40:00|56571|56491|56571|56491|56571|56491|56571|56491|1
1638214810000|2021-11-29 19:40:10|56569|56489|56571|56491|56571|56491|56569|56489|2
1638214820000|2021-11-29 19:40:20|56567|56487|56571|56491|56571|56491|56567|56487|2
1638214850000|2021-11-29 19:40:50|56575|56495|56571.5|56491.5|56577|56497|56571.5|56491.5|4
1638214860000|2021-11-29 19:41:00|56572|56492|56575|56495|56575|56495|56571.5|56491.5|13
1638214870000|2021-11-29 19:41:10|56573|56493|56572|56492|56575|56495|56572|56492|5
1638214880000|2021-11-29 19:41:20|56570|56490|56568.5|56488.5|56572|56492|56568.5|56488.5|7
1638214890000|2021-11-29 19:41:30|56568|56488|56573|56493|56573|56493|56568|56488|4
1638214900000|2021-11-29 19:41:40|56575|56495|56577.6|56497.6|56577.6|56497.6|56575|56495|3
1638214910000|2021-11-29 19:41:50|56575|56495|56577.6|56497.6|56578|56498|56575|56495|4
1638214920000|2021-11-29 19:42:00|56578|56498|56572.5|56492.5|56578|56498|56572.5|56492.5|3
1638214930000|2021-11-29 19:42:10|56572|56492|56572.5|56492.5|56572.5|56492.5|56572|56492|2
1638214940000|2021-11-29 19:42:20|56573|56493|56578|56498|56578|56498|56572|56492|7
1638214990000|2021-11-29 19:43:10|56582|56502|56582|56502|56582|56502|56578|56498|6
1638215020000|2021-11-29 19:43:40|56582.5|56502.5|56588|56508|56588|56508|56582.5|56502.5|3
1638215030000|2021-11-29 19:43:50|56585.5|56505.5|56588|56508|56588|56508|56582.5|56502.5|8
1638215050000|2021-11-29 19:44:10|56585|56505|56582|56502|56585|56505|56582|56502|2
1638215060000|2021-11-29 19:44:20|56581.6|56501.6|56588|56508|56588|56508|56580.5|56500.5|5
1638215100000|2021-11-29 19:45:00|56587|56507|56587|56507|56587|56507|56584|56504|4
1638215110000|2021-11-29 19:45:10|56589|56509|56587|56507|56589|56509|56587|56507|2
1638215120000|2021-11-29 19:45:20|56587.5|56507.5|56587|56507|56587.5|56507.5|56587|56507|2
1638215140000|2021-11-29 19:45:40|56586.1|56506.1|56581|56501|56586.1|56506.1|56581|56501|2
1638215160000|2021-11-29 19:46:00|56582|56502|56582|56502|56582|56502|56582|56502|1
1638215180000|2021-11-29 19:46:20|56578|56498|56578|56498|56578|56498|56578|56498|1
1638215210000|2021-11-29 19:46:50|56575.6|56495.6|56570.5|56490.5|56575.6|56495.6|56570.5|56490.5|8
1638215220000|2021-11-29 19:47:00|56571.6|56491.6|56571.1|56491.1|56574|56494|56571.1|56491.1|4
1638215230000|2021-11-29 19:47:10|56569.6|56489.6|56572.5|56492.5|56572.5|56492.5|56569.6|56489.6|2
1638215260000|2021-11-29 19:47:40|56573|56493|56572.5|56492.5|56573|56493|56572.5|56492.5|2
1638215270000|2021-11-29 19:47:50|56572|56492|56572.5|56492.5|56572.5|56492.5|56571.6|56491.6|3
1638215280000|2021-11-29 19:48:00|56573|56493|56573|56493|56573|56493|56573|56493|1
1638215290000|2021-11-29 19:48:10|56572.5|56492.5|56572.5|56492.5|56572.5|56492.5|56572.5|56492.5|1
1638215300000|2021-11-29 19:48:20|56573|56493|56572.5|56492.5|56573|56493|56572.5|56492.5|4
1638215320000|2021-11-29 19:48:40|56569.1|56489.1|56572.5|56492.5|56573|56493|56569|56489|11
1638215340000|2021-11-29 19:49:00|56573|56493|56573|56493|56573|56493|56568|56488|10
1638215350000|2021-11-29 19:49:10|56572.5|56492.5|56573|56493|56573|56493|56572.5|56492.5|2
1638215360000|2021-11-29 19:49:20|56572.5|56492.5|56569|56489|56573|56493|56569|56489|8
1638215370000|2021-11-29 19:49:30|56568.5|56488.5|56572.5|56492.5|56572.5|56492.5|56568|56488|10
1638215380000|2021-11-29 19:49:40|56573|56493|56573|56493|56573|56493|56571.5|56491.5|6
1638215390000|2021-11-29 19:49:50|56572.5|56492.5|56578|56498|56578|56498|56572.5|56492.5|6
1638215400000|2021-11-29 19:50:00|56579.5|56499.5|56582|56502|56582.5|56502.5|56579.5|56499.5|6
1638215410000|2021-11-29 19:50:10|56584|56504|56587.5|56507.5|56587.5|56507.5|56584|56504|3
1638215420000|2021-11-29 19:50:20|56589|56509|56585.1|56505.1|56589|56509|56582.5|56502.5|10
1638215430000|2021-11-29 19:50:30|56585.5|56505.5|56582|56502|56586|56506|56581|56501|10
1638215440000|2021-11-29 19:50:40|56582.5|56502.5|56587.5|56507.5|56587.5|56507.5|56581.5|56501.5|7
1638215460000|2021-11-29 19:51:00|56587|56507|56557.5|56477.5|56587|56507|56557.5|56477.5|20
1638215470000|2021-11-29 19:51:10|56558|56478|56557.5|56477.5|56558.5|56478.5|56557|56477|6
1638215480000|2021-11-29 19:51:20|56557|56477|56557.5|56477.5|56558|56478|56557|56477|4
1638215490000|2021-11-29 19:51:30|56558|56478|56558|56478|56560|56480|56558|56478|7
1638215510000|2021-11-29 19:51:50|56559.5|56479.5|56556.1|56476.1|56559.5|56479.5|56552.5|56472.5|8
1638215520000|2021-11-29 19:52:00|56555|56475|56552.5|56472.5|56557.1|56477.1|56552.5|56472.5|14
1638215530000|2021-11-29 19:52:10|56553|56473|56553|56473|56553|56473|56553|56473|1
1638215540000|2021-11-29 19:52:20|56553.5|56473.5|56558.1|56478.1|56558.1|56478.1|56553|56473|7
1638215550000|2021-11-29 19:52:30|56558|56478|56558|56478|56558|56478|56557.5|56477.5|3
1638215560000|2021-11-29 19:52:40|56557|56477|56552.5|56472.5|56557|56477|56552.5|56472.5|5
1638215570000|2021-11-29 19:52:50|56553.5|56473.5|56553|56473|56556.1|56476.1|56552.5|56472.5|10
1638215580000|2021-11-29 19:53:00|56552.5|56472.5|56538|56458|56553|56473|56537.5|56457.5|7
1638215590000|2021-11-29 19:53:10|56535|56455|56537.5|56457.5|56538|56458|56532.5|56452.5|9
1638215600000|2021-11-29 19:53:20|56539|56459|56542|56462|56542|56462|56539|56459|4
1638215610000|2021-11-29 19:53:30|56541.5|56461.5|56538|56458|56542.5|56462.5|56538|56458|8
1638215620000|2021-11-29 19:53:40|56537.5|56457.5|56536.1|56456.1|56538|56458|56532.5|56452.5|12
1638215630000|2021-11-29 19:53:50|56535.1|56455.1|56538|56458|56538|56458|56535.1|56455.1|2
1638215640000|2021-11-29 19:54:00|56537.5|56457.5|56539|56459|56540|56460|56537.5|56457.5|14
1638215650000|2021-11-29 19:54:10|56541.6|56461.6|56542|56462|56542|56462|56541.6|56461.6|2
1638215660000|2021-11-29 19:54:20|56541.5|56461.5|56552|56472|56552.5|56472.5|56541.5|56461.5|9
1638215670000|2021-11-29 19:54:30|56552.5|56472.5|56551|56471|56552.5|56472.5|56551|56471|3
1638215680000|2021-11-29 19:54:40|56551.5|56471.5|56552.5|56472.5|56552.5|56472.5|56551.5|56471.5|5
1638215690000|2021-11-29 19:54:50|56556|56476|56555.1|56475.1|56557.5|56477.5|56555.1|56475.1|4
1638215700000|2021-11-29 19:55:00|56552|56472|56547.5|56467.5|56552|56472|56547.5|56467.5|10
1638215710000|2021-11-29 19:55:10|56548|56468|56548|56468|56548|56468|56548|56468|1
1638215730000|2021-11-29 19:55:30|56547.6|56467.6|56548|56468|56551.6|56471.6|56547.6|56467.6|8
1638215740000|2021-11-29 19:55:40|56548.5|56468.5|56552.5|56472.5|56552.5|56472.5|56548|56468|4
1638215750000|2021-11-29 19:55:50|56552|56472|56550.1|56470.1|56552|56472|56550.1|56470.1|2
1638215760000|2021-11-29 19:56:00|56550.6|56470.6|56548.5|56468.5|56551.6|56471.6|56548|56468|11
1638215770000|2021-11-29 19:56:10|56548|56468|56548|56468|56548|56468|56548|56468|1
1638215790000|2021-11-29 19:56:30|56550.5|56470.5|56554|56474|56554|56474|56550.5|56470.5|5
1638215800000|2021-11-29 19:56:40|56553.5|56473.5|56552.5|56472.5|56558.1|56478.1|56552.5|56472.5|12
1638215810000|2021-11-29 19:56:50|56553|56473|56549.5|56469.5|56553|56473|56546.6|56466.6|12
1638215820000|2021-11-29 19:57:00|56550|56470|56541.1|56461.1|56552|56472|56541.1|56461.1|9
1638215830000|2021-11-29 19:57:10|56539.6|56459.6|56542.5|56462.5|56542.5|56462.5|56539.6|56459.6|2
1638215840000|2021-11-29 19:57:20|56542.1|56462.1|56538.1|56458.1|56542.1|56462.1|56538.1|56458.1|3
1638215850000|2021-11-29 19:57:30|56539.1|56459.1|56538.1|56458.1|56542.5|56462.5|56538.1|56458.1|10
1638215860000|2021-11-29 19:57:40|56538.5|56458.5|56542.5|56462.5|56542.5|56462.5|56538.1|56458.1|8
1638215870000|2021-11-29 19:57:50|56543|56463|56548.1|56468.1|56548.1|56468.1|56543|56463|4
1638215880000|2021-11-29 19:58:00|56547.6|56467.6|56547.6|56467.6|56547.6|56467.6|56547.6|56467.6|1
1638215890000|2021-11-29 19:58:10|56548.1|56468.1|56543|56463|56548.1|56468.1|56543|56463|4
1638215910000|2021-11-29 19:58:30|56544|56464|56557.6|56477.6|56558.1|56478.1|56543|56463|8
1638215920000|2021-11-29 19:58:40|56555|56475|56553.5|56473.5|56557.6|56477.6|56552.5|56472.5|11
1638215930000|2021-11-29 19:58:50|56553|56473|56548|56468|56553.5|56473.5|56548|56468|11
1638215940000|2021-11-29 19:59:00|56548.5|56468.5|56555|56475|56556.6|56476.6|56548.5|56468.5|10
1638215950000|2021-11-29 19:59:10|56554.1|56474.1|56553|56473|56554.1|56474.1|56551.6|56471.6|12
1638215960000|2021-11-29 19:59:20|56552.5|56472.5|56552.5|56472.5|56553|56473|56552.5|56472.5|9
1638215970000|2021-11-29 19:59:30|56553|56473|56548|56468|56553|56473|56548|56468|7
1638215980000|2021-11-29 19:59:40|56545.6|56465.6|56542.5|56462.5|56545.6|56465.6|56542.5|56462.5|4
1638215990000|2021-11-29 19:59:50|56543|56463|56547.6|56467.6|56547.6|56467.6|56542.5|56462.5|10
1638274260000|2021-11-30 12:11:00|56394.6|56344.6|56399.1|56349.1|56399.1|56349.1|56394.6|56344.6|4
1638274270000|2021-11-30 12:11:10|56404.6|56354.6|56405.6|56355.6|56409.6|56359.6|56404.6|56354.6|12
1638274280000|2021-11-30 12:11:20|56406.1|56356.1|56418.1|56368.1|56419.1|56369.1|56406.1|56356.1|12
1638274290000|2021-11-30 12:11:30|56418.6|56368.6|56432.6|56382.6|56434.6|56384.6|56418.6|56368.6|19
1638274300000|2021-11-30 12:11:40|56433.1|56383.1|56434.6|56384.6|56436.6|56386.6|56433.1|56383.1|11
1638274310000|2021-11-30 12:11:50|56436.1|56386.1|56444.6|56394.6|56445.1|56395.1|56434.1|56384.1|18
1638274320000|2021-11-30 12:12:00|56444.1|56394.1|56450.1|56400.1|56451.6|56401.6|56443.6|56393.6|17
1638274330000|2021-11-30 12:12:10|56449.6|56399.6|56454.1|56404.1|56469.6|56419.6|56449.1|56399.1|25
1638274340000|2021-11-30 12:12:20|56453.6|56403.6|56456.6|56406.6|56456.6|56406.6|56452.6|56402.6|15
1638274350000|2021-11-30 12:12:30|56454.6|56404.6|56447.6|56397.6|56457.1|56407.1|56447.6|56397.6|10
1638274360000|2021-11-30 12:12:40|56448.1|56398.1|56444.6|56394.6|56448.6|56398.6|56444.6|56394.6|9
1638274370000|2021-11-30 12:12:50|56440.6|56390.6|56449.6|56399.6|56450.6|56400.6|56437.6|56387.6|18
1638274380000|2021-11-30 12:13:00|56448.6|56398.6|56444.1|56394.1|56448.6|56398.6|56444.1|56394.1|3
1638274390000|2021-11-30 12:13:10|56443.6|56393.6|56438.1|56388.1|56443.6|56393.6|56438.1|56388.1|11
1638274400000|2021-11-30 12:13:20|56437.1|56387.1|56427.6|56377.6|56437.1|56387.1|56422.1|56372.1|20
1638274410000|2021-11-30 12:13:30|56428.6|56378.6|56427.6|56377.6|56430.6|56380.6|56427.1|56377.1|10
1638274420000|2021-11-30 12:13:40|56427.1|56377.1|56428.1|56378.1|56429.6|56379.6|56427.1|56377.1|13
1638274430000|2021-11-30 12:13:50|56424.1|56374.1|56420.6|56370.6|56424.6|56374.6|56419.6|56369.6|10
1638274440000|2021-11-30 12:14:00|56420.1|56370.1|56430.1|56380.1|56430.1|56380.1|56414.6|56364.6|15
1638274450000|2021-11-30 12:14:10|56431.1|56381.1|56432.1|56382.1|56433.1|56383.1|56429.6|56379.6|14
1638274460000|2021-11-30 12:14:20|56432.6|56382.6|56439.6|56389.6|56439.6|56389.6|56432.6|56382.6|5
1638274470000|2021-11-30 12:14:30|56439.1|56389.1|56429.6|56379.6|56439.1|56389.1|56429.6|56379.6|3
1638274480000|2021-11-30 12:14:40|56431.1|56381.1|56431.1|56381.1|56434.6|56384.6|56430.6|56380.6|12
1638274490000|2021-11-30 12:14:50|56431.6|56381.6|56439.6|56389.6|56439.6|56389.6|56431.6|56381.6|16
1638274500000|2021-11-30 12:15:00|56439.1|56389.1|56444.1|56394.1|56444.6|56394.6|56439.1|56389.1|14
1638274510000|2021-11-30 12:15:10|56444.6|56394.6|56457.1|56407.1|56457.1|56407.1|56440.6|56390.6|10
1638274520000|2021-11-30 12:15:20|56454.6|56404.6|56454.6|56404.6|56456.1|56406.1|56454.6|56404.6|8
1638274540000|2021-11-30 12:15:40|56454.1|56404.1|56459.6|56409.6|56459.6|56409.6|56449.1|56399.1|7
1638274550000|2021-11-30 12:15:50|56459.1|56409.1|56454.6|56404.6|56459.1|56409.1|56454.6|56404.6|8
1638274560000|2021-11-30 12:16:00|56456.1|56406.1|56444.6|56394.6|56458.6|56408.6|56444.6|56394.6|17
1638274570000|2021-11-30 12:16:10|56445.1|56395.1|56454.6|56404.6|56457.6|56407.6|56444.6|56394.6|10
1638274580000|2021-11-30 12:16:20|56459.6|56409.6|56454.6|56404.6|56459.6|56409.6|56454.6|56404.6|3
1638274600000|2021-11-30 12:16:40|56453.1|56403.1|56449.6|56399.6|56453.1|56403.1|56449.6|56399.6|4
1638274610000|2021-11-30 12:16:50|56448.1|56398.1|56449.6|56399.6|56449.6|56399.6|56444.6|56394.6|9
1638274620000|2021-11-30 12:17:00|56451.6|56401.6|56468.1|56418.1|56469.6|56419.6|56451.6|56401.6|12
1638274630000|2021-11-30 12:17:10|56467.6|56417.6|56469.6|56419.6|56471.1|56421.1|56467.1|56417.1|15
1638274640000|2021-11-30 12:17:20|56472.1|56422.1|56468.6|56418.6|56472.1|56422.1|56468.1|56418.1|11
1638274650000|2021-11-30 12:17:30|56469.1|56419.1|56473.1|56423.1|56473.1|56423.1|56468.6|56418.6|12
1638274660000|2021-11-30 12:17:40|56472.6|56422.6|56474.1|56424.1|56474.6|56424.6|56472.6|56422.6|15
1638274670000|2021-11-30 12:17:50|56474.6|56424.6|56464.6|56414.6|56474.6|56424.6|56464.6|56414.6|12
1638274680000|2021-11-30 12:18:00|56467.1|56417.1|56469.6|56419.6|56469.6|56419.6|56467.1|56417.1|2
1638274690000|2021-11-30 12:18:10|56470.1|56420.1|56482.6|56432.6|56484.1|56434.1|56464.1|56414.1|13
1638274700000|2021-11-30 12:18:20|56484.6|56434.6|56489.6|56439.6|56489.6|56439.6|56484.1|56434.1|5
1638274710000|2021-11-30 12:18:30|56487.6|56437.6|56489.6|56439.6|56490.1|56440.1|56485.1|56435.1|13
1638274720000|2021-11-30 12:18:40|56487.1|56437.1|56479.6|56429.6|56487.1|56437.1|56479.6|56429.6|4
1638274730000|2021-11-30 12:18:50|56480.6|56430.6|56489.6|56439.6|56489.6|56439.6|56480.6|56430.6|12
1638274740000|2021-11-30 12:19:00|56491.6|56441.6|56463.6|56413.6|56494.6|56444.6|56459.6|56409.6|12
1638274750000|2021-11-30 12:19:10|56464.1|56414.1|56452.6|56402.6|56470.1|56420.1|56449.6|56399.6|13
1638274760000|2021-11-30 12:19:20|56452.1|56402.1|56448.1|56398.1|56453.1|56403.1|56448.1|56398.1|16
1638274770000|2021-11-30 12:19:30|56449.1|56399.1|56454.6|56404.6|56454.6|56404.6|56449.1|56399.1|8
1638274790000|2021-11-30 12:19:50|56455.1|56405.1|56464.6|56414.6|56464.6|56414.6|56455.1|56405.1|4
1638274800000|2021-11-30 12:20:00|56467.6|56417.6|56474.6|56424.6|56475.6|56425.6|56467.6|56417.6|9
1638274810000|2021-11-30 12:20:10|56475.1|56425.1|56483.6|56433.6|56485.6|56435.6|56475.1|56425.1|14
1638274820000|2021-11-30 12:20:20|56483.1|56433.1|56504.6|56454.6|56504.6|56454.6|56479.6|56429.6|12
1638274830000|2021-11-30 12:20:30|56504.1|56454.1|56494.6|56444.6|56504.1|56454.1|56494.6|56444.6|11
1638274840000|2021-11-30 12:20:40|56497.1|56447.1|56480.1|56430.1|56499.6|56449.6|56479.6|56429.6|10
1638274850000|2021-11-30 12:20:50|56479.6|56429.6|56484.6|56434.6|56484.6|56434.6|56479.6|56429.6|7
1638274860000|2021-11-30 12:21:00|56486.6|56436.6|56493.6|56443.6|56494.6|56444.6|56486.6|56436.6|7
1638274870000|2021-11-30 12:21:10|56494.1|56444.1|56489.6|56439.6|56499.6|56449.6|56489.6|56439.6|7
1638274880000|2021-11-30 12:21:20|56499.6|56449.6|56498.6|56448.6|56504.6|56454.6|56497.6|56447.6|21
1638274890000|2021-11-30 12:21:30|56499.6|56449.6|56499.6|56449.6|56504.6|56454.6|56499.6|56449.6|9
1638274900000|2021-11-30 12:21:40|56499.1|56449.1|56492.6|56442.6|56499.1|56449.1|56491.6|56441.6|9
1638274910000|2021-11-30 12:21:50|56492.1|56442.1|56489.6|56439.6|56497.1|56447.1|56489.1|56439.1|11
1638274920000|2021-11-30 12:22:00|56491.1|56441.1|56494.6|56444.6|56494.6|56444.6|56491.1|56441.1|7
1638274930000|2021-11-30 12:22:10|56493.6|56443.6|56497.6|56447.6|56499.6|56449.6|56493.1|56443.1|12
1638274940000|2021-11-30 12:22:20|56497.1|56447.1|56469.6|56419.6|56497.1|56447.1|56464.6|56414.6|12
1638274950000|2021-11-30 12:22:30|56464.6|56414.6|56468.1|56418.1|56469.6|56419.6|56462.1|56412.1|14
1638274960000|2021-11-30 12:22:40|56468.6|56418.6|56459.6|56409.6|56469.1|56419.1|56459.6|56409.6|6
1638274970000|2021-11-30 12:22:50|56452.1|56402.1|56450.1|56400.1|56452.1|56402.1|56450.1|56400.1|3
1638274980000|2021-11-30 12:23:00|56449.6|56399.6|56440.1|56390.1|56453.1|56403.1|56434.1|56384.1|22
1638274990000|2021-11-30 12:23:10|56441.1|56391.1|56439.6|56389.6|56444.1|56394.1|56439.1|56389.1|13
1638275000000|2021-11-30 12:23:20|56441.1|56391.1|56446.1|56396.1|56446.1|56396.1|56441.1|56391.1|6
1638275010000|2021-11-30 12:23:30|56445.6|56395.6|56464.1|56414.1|56464.1|56414.1|56444.1|56394.1|12
1638275020000|2021-11-30 12:23:40|56465.1|56415.1|56462.1|56412.1|56466.1|56416.1|56462.1|56412.1|6
1638275030000|2021-11-30 12:23:50|56461.1|56411.1|56459.6|56409.6|56464.1|56414.1|56459.1|56409.1|11
1638275040000|2021-11-30 12:24:00|56459.1|56409.1|56450.1|56400.1|56459.1|56409.1|56442.1|56392.1|11
1638275050000|2021-11-30 12:24:10|56449.1|56399.1|56449.1|56399.1|56449.1|56399.1|56449.1|56399.1|1
1638275060000|2021-11-30 12:24:20|56448.6|56398.6|56458.1|56408.1|56458.1|56408.1|56448.6|56398.6|8
1638275070000|2021-11-30 12:24:30|56458.6|56408.6|56449.6|56399.6|56458.6|56408.6|56444.6|56394.6|8
1638275080000|2021-11-30 12:24:40|56450.1|56400.1|56443.1|56393.1|56450.1|56400.1|56439.1|56389.1|11
1638275090000|2021-11-30 12:24:50|56442.1|56392.1|56424.6|56374.6|56442.1|56392.1|56419.6|56369.6|11
1638275100000|2021-11-30 12:25:00|56424.1|56374.1|56413.1|56363.1|56424.1|56374.1|56405.1|56355.1|16
1638275110000|2021-11-30 12:25:10|56414.1|56364.1|56404.1|56354.1|56417.6|56367.6|56402.1|56352.1|13
1638275120000|2021-11-30 12:25:20|56404.6|56354.6|56404.6|56354.6|56408.1|56358.1|56403.1|56353.1|19
1638275130000|2021-11-30 12:25:30|56404.1|56354.1|56404.1|56354.1|56412.1|56362.1|56404.1|56354.1|11
1638275140000|2021-11-30 12:25:40|56402.1|56352.1|56399.6|56349.6|56402.1|56352.1|56399.6|56349.6|2
1638275150000|2021-11-30 12:25:50|56398.6|56348.6|56394.6|56344.6|56398.6|56348.6|56388.6|56338.6|11
1638275160000|2021-11-30 12:26:00|56395.1|56345.1|56399.6|56349.6|56399.6|56349.6|56394.1|56344.1|8
1638275170000|2021-11-30 12:26:10|56398.1|56348.1|56394.6|56344.6|56398.1|56348.1|56392.1|56342.1|10
1638275190000|2021-11-30 12:26:30|56395.1|56345.1|56391.6|56341.6|56396.1|56346.1|56388.6|56338.6|11
1638275200000|2021-11-30 12:26:40|56392.1|56342.1|56398.1|56348.1|56398.6|56348.6|56392.1|56342.1|8
1638275210000|2021-11-30 12:26:50|56398.6|56348.6|56390.6|56340.6|56399.6|56349.6|56389.6|56339.6|13
1638275220000|2021-11-30 12:27:00|56390.1|56340.1|56377.6|56327.6|56390.1|56340.1|56374.6|56324.6|20
1638275230000|2021-11-30 12:27:10|56378.1|56328.1|56374.6|56324.6|56380.1|56330.1|56369.1|56319.1|20
1638275240000|2021-11-30 12:27:20|56373.1|56323.1|56369.6|56319.6|56374.6|56324.6|56369.6|56319.6|10
1638275250000|2021-11-30 12:27:30|56370.1|56320.1|56369.6|56319.6|56370.6|56320.6|56369.6|56319.6|3
1638275260000|2021-11-30 12:27:40|56369.1|56319.1|56375.1|56325.1|56384.6|56334.6|56369.1|56319.1|11
1638275270000|2021-11-30 12:27:50|56375.6|56325.6|56379.6|56329.6|56384.6|56334.6|56375.6|56325.6|13
1638275280000|2021-11-30 12:28:00|56380.1|56330.1|56378.6|56328.6|56384.6|56334.6|56377.1|56327.1|12
1638275290000|2021-11-30 12:28:10|56377.6|56327.6|56384.6|56334.6|56384.6|56334.6|56375.6|56325.6|9
1638275300000|2021-11-30 12:28:20|56384.1|56334.1|56379.6|56329.6|56384.6|56334.6|56379.6|56329.6|7
1638275310000|2021-11-30 12:28:30|56380.1|56330.1|56384.6|56334.6|56384.6|56334.6|56376.6|56326.6|6
1638275320000|2021-11-30 12:28:40|56383.1|56333.1|56384.6|56334.6|56384.6|56334.6|56379.6|56329.6|8
1638275330000|2021-11-30 12:28:50|56384.1|56334.1|56364.6|56314.6|56384.6|56334.6|56364.6|56314.6|16
1638275340000|2021-11-30 12:29:00|56360.1|56310.1|56359.6|56309.6|56360.1|56310.1|56344.6|56294.6|12
1638275350000|2021-11-30 12:29:10|56359.1|56309.1|56361.1|56311.1|56361.1|56311.1|56358.6|56308.6|9
1638275360000|2021-11-30 12:29:20|56360.6|56310.6|56325.1|56275.1|56364.6|56314.6|56314.6|56264.6|20
1638275370000|2021-11-30 12:29:30|56326.1|56276.1|56334.6|56284.6|56334.6|56284.6|56325.1|56275.1|12
1638275380000|2021-11-30 12:29:40|56334.1|56284.1|56329.6|56279.6|56339.6|56289.6|56329.6|56279.6|13
1638275390000|2021-11-30 12:29:50|56331.1|56281.1|56339.6|56289.6|56349.6|56299.6|56331.1|56281.1|13
1638275400000|2021-11-30 12:30:00|56344.6|56294.6|56329.6|56279.6|56344.6|56294.6|56329.6|56279.6|8
1638275410000|2021-11-30 12:30:10|56330.1|56280.1|56339.6|56289.6|56339.6|56289.6|56330.1|56280.1|9
1638275420000|2021-11-30 12:30:20|56339.1|56289.1|56339.1|56289.1|56339.1|56289.1|56339.1|56289.1|1
1638275430000|2021-11-30 12:30:30|56341.1|56291.1|56349.1|56299.1|56351.1|56301.1|56341.1|56291.1|8
1638275440000|2021-11-30 12:30:40|56344.1|56294.1|56345.6|56295.6|56349.1|56299.1|56344.1|56294.1|14
1638275450000|2021-11-30 12:30:50|56345.1|56295.1|56345.1|56295.1|56345.6|56295.6|56345.1|56295.1|5
1638275460000|2021-11-30 12:31:00|56344.6|56294.6|56336.1|56286.1|56345.1|56295.1|56335.1|56285.1|7
1638275470000|2021-11-30 12:31:10|56339.6|56289.6|56334.6|56284.6|56339.6|56289.6|56334.6|56284.6|5
1638275480000|2021-11-30 12:31:20|56335.1|56285.1|56334.6|56284.6|56336.1|56286.1|56333.6|56283.6|6
1638275490000|2021-11-30 12:31:30|56335.6|56285.6|56339.6|56289.6|56339.6|56289.6|56335.6|56285.6|2
1638275500000|2021-11-30 12:31:40|56341.1|56291.1|56364.6|56314.6|56364.6|56314.6|56341.1|56291.1|5
1638275510000|2021-11-30 12:31:50|56369.6|56319.6|56369.6|56319.6|56376.1|56326.1|56369.6|56319.6|8
1638275520000|2021-11-30 12:32:00|56369.1|56319.1|56364.6|56314.6|56369.6|56319.6|56364.6|56314.6|8
1638275530000|2021-11-30 12:32:10|56366.6|56316.6|56384.6|56334.6|56384.6|56334.6|56366.6|56316.6|10
1638275540000|2021-11-30 12:32:20|56384.1|56334.1|56369.6|56319.6|56384.1|56334.1|56368.6|56318.6|8
1638275550000|2021-11-30 12:32:30|56367.1|56317.1|56364.6|56314.6|56367.1|56317.1|56354.6|56304.6|11
1638275560000|2021-11-30 12:32:40|56362.1|56312.1|56369.6|56319.6|56369.6|56319.6|56359.6|56309.6|5
1638275570000|2021-11-30 12:32:50|56369.1|56319.1|56368.6|56318.6|56369.6|56319.6|56368.6|56318.6|5
1638275580000|2021-11-30 12:33:00|56369.6|56319.6|56384.6|56334.6|56384.6|56334.6|56369.6|56319.6|10
1638275590000|2021-11-30 12:33:10|56386.1|56336.1|56394.6|56344.6|56394.6|56344.6|56384.6|56334.6|8
1638275600000|2021-11-30 12:33:20|56393.1|56343.1|56404.6|56354.6|56404.6|56354.6|56393.1|56343.1|7
1638275610000|2021-11-30 12:33:30|56404.1|56354.1|56414.6|56364.6|56414.6|56364.6|56404.1|56354.1|6
1638275620000|2021-11-30 12:33:40|56412.1|56362.1|56417.6|56367.6|56419.6|56369.6|56408.1|56358.1|10
1638275630000|2021-11-30 12:33:50|56415.6|56365.6|56414.6|56364.6|56417.6|56367.6|56414.6|56364.6|13
1638275640000|2021-11-30 12:34:00|56415.6|56365.6|56417.6|56367.6|56423.6|56373.6|56415.6|56365.6|9
1638275650000|2021-11-30 12:34:10|56416.6|56366.6|56419.6|56369.6|56419.6|56369.6|56414.6|56364.6|14
1638275660000|2021-11-30 12:34:20|56419.1|56369.1|56419.6|56369.6|56419.6|56369.6|56418.6|56368.6|3
1638275670000|2021-11-30 12:34:30|56424.6|56374.6|56424.6|56374.6|56425.6|56375.6|56423.1|56373.1|9
1638275680000|2021-11-30 12:34:40|56424.1|56374.1|56444.1|56394.1|56449.6|56399.6|56424.1|56374.1|14
1638275690000|2021-11-30 12:34:50|56443.1|56393.1|56439.6|56389.6|56444.6|56394.6|56424.6|56374.6|14
1638275700000|2021-11-30 12:35:00|56436.6|56386.6|56429.6|56379.6|56437.1|56387.1|56425.1|56375.1|11
1638275710000|2021-11-30 12:35:10|56430.6|56380.6|56449.6|56399.6|56449.6|56399.6|56430.6|56380.6|15
1638275720000|2021-11-30 12:35:20|56447.1|56397.1|56458.1|56408.1|56459.6|56409.6|56445.1|56395.1|13
1638275730000|2021-11-30 12:35:30|56459.6|56409.6|56444.6|56394.6|56459.6|56409.6|56442.1|56392.1|14
1638275740000|2021-11-30 12:35:40|56444.1|56394.1|56449.1|56399.1|56449.1|56399.1|56429.1|56379.1|9
1638275750000|2021-11-30 12:35:50|56447.1|56397.1|56439.6|56389.6|56447.1|56397.1|56438.1|56388.1|9
1638275760000|2021-11-30 12:36:00|56434.6|56384.6|56449.6|56399.6|56449.6|56399.6|56434.6|56384.6|13
1638275770000|2021-11-30 12:36:10|56447.6|56397.6|56445.1|56395.1|56449.6|56399.6|56439.1|56389.1|12
1638275780000|2021-11-30 12:36:20|56449.1|56399.1|56449.1|56399.1|56453.1|56403.1|56444.6|56394.6|9
1638275790000|2021-11-30 12:36:30|56451.1|56401.1|56444.1|56394.1|56453.1|56403.1|56444.1|56394.1|13
1638275800000|2021-11-30 12:36:40|56443.1|56393.1|56439.1|56389.1|56443.1|56393.1|56439.1|56389.1|2
1638275810000|2021-11-30 12:36:50|56439.6|56389.6|56444.1|56394.1|56446.1|56396.1|56439.6|56389.6|6
1638275820000|2021-11-30 12:37:00|56444.6|56394.6|56436.1|56386.1|56449.6|56399.6|56434.6|56384.6|13
1638275830000|2021-11-30 12:37:10|56435.1|56385.1|56439.1|56389.1|56444.1|56394.1|56435.1|56385.1|9
1638275840000|2021-11-30 12:37:20|56444.6|56394.6|56461.1|56411.1|56463.1|56413.1|56444.6|56394.6|7
1638275850000|2021-11-30 12:37:30|56460.6|56410.6|56461.1|56411.1|56461.1|56411.1|56459.1|56409.1|12
1638275860000|2021-11-30 12:37:40|56460.6|56410.6|56447.1|56397.1|56461.1|56411.1|56445.1|56395.1|13
1638275870000|2021-11-30 12:37:50|56449.1|56399.1|56464.6|56414.6|56469.6|56419.6|56449.1|56399.1|13
1638275880000|2021-11-30 12:38:00|56465.1|56415.1|56463.1|56413.1|56465.1|56415.1|56461.1|56411.1|18
1638275890000|2021-11-30 12:38:10|56463.6|56413.6|56472.1|56422.1|56474.6|56424.6|56463.6|56413.6|21
1638275900000|2021-11-30 12:38:20|56473.1|56423.1|56468.6|56418.6|56479.6|56429.6|56464.6|56414.6|20
1638275910000|2021-11-30 12:38:30|56468.1|56418.1|56464.6|56414.6|56471.6|56421.6|56461.1|56411.1|16
1638275920000|2021-11-30 12:38:40|56465.1|56415.1|56464.6|56414.6|56465.6|56415.6|56464.6|56414.6|4
1638275930000|2021-11-30 12:38:50|56466.1|56416.1|56472.6|56422.6|56474.6|56424.6|56466.1|56416.1|10
1638275940000|2021-11-30 12:39:00|56469.6|56419.6|56469.6|56419.6|56469.6|56419.6|56464.6|56414.6|13
1638275950000|2021-11-30 12:39:10|56469.1|56419.1|56467.6|56417.6|56469.1|56419.1|56467.1|56417.1|6
1638275960000|2021-11-30 12:39:20|56467.1|56417.1|56454.1|56404.1|56469.6|56419.6|56454.1|56404.1|12
1638275970000|2021-11-30 12:39:30|56454.6|56404.6|56449.1|56399.1|56458.1|56408.1|56449.1|56399.1|12
1638275980000|2021-11-30 12:39:40|56450.1|56400.1|56445.6|56395.6|56452.1|56402.1|56444.6|56394.6|15
1638275990000|2021-11-30 12:39:50|56445.1|56395.1|56423.6|56373.6|56445.1|56395.1|56419.1|56369.1|13
1638276000000|2021-11-30 12:40:00|56423.1|56373.1|56425.1|56375.1|56431.6|56381.6|56423.1|56373.1|17
1638276010000|2021-11-30 12:40:10|56424.6|56374.6|56424.6|56374.6|56424.6|56374.6|56424.6|56374.6|1
1638276020000|2021-11-30 12:40:20|56423.1|56373.1|56424.6|56374.6|56427.1|56377.1|56423.1|56373.1|10
1638276030000|2021-11-30 12:40:30|56425.1|56375.1|56419.6|56369.6|56425.1|56375.1|56419.6|56369.6|8
1638276040000|2021-11-30 12:40:40|56419.1|56369.1|56419.6|56369.6|56419.6|56369.6|56419.1|56369.1|4
1638276050000|2021-11-30 12:40:50|56419.1|56369.1|56410.6|56360.6|56419.1|56369.1|56409.6|56359.6|11
1638276060000|2021-11-30 12:41:00|56412.6|56362.6|56420.1|56370.1|56420.1|56370.1|56409.6|56359.6|14
1638276070000|2021-11-30 12:41:10|56419.6|56369.6|56395.1|56345.1|56424.6|56374.6|56394.1|56344.1|16
1638276080000|2021-11-30 12:41:20|56394.6|56344.6|56394.6|56344.6|56398.1|56348.1|56394.6|56344.6|16
1638276090000|2021-11-30 12:41:30|56395.1|56345.1|56392.1|56342.1|56395.1|56345.1|56386.1|56336.1|15
1638276100000|2021-11-30 12:41:40|56392.6|56342.6|56399.6|56349.6|56399.6|56349.6|56392.1|56342.1|18
1638276110000|2021-11-30 12:41:50|56400.6|56350.6|56398.1|56348.1|56401.1|56351.1|56397.1|56347.1|8
1638276120000|2021-11-30 12:42:00|56394.6|56344.6|56384.6|56334.6|56394.6|56344.6|56384.6|56334.6|11
1638276130000|2021-11-30 12:42:10|56385.1|56335.1|56384.6|56334.6|56385.1|56335.1|56384.6|56334.6|6
1638276140000|2021-11-30 12:42:20|56382.1|56332.1|56388.1|56338.1|56389.6|56339.6|56379.1|56329.1|10
1638276150000|2021-11-30 12:42:30|56387.6|56337.6|56384.1|56334.1|56387.6|56337.6|56384.1|56334.1|8
1638276160000|2021-11-30 12:42:40|56382.6|56332.6|56384.1|56334.1|56384.1|56334.1|56379.1|56329.1|4
1638276170000|2021-11-30 12:42:50|56384.6|56334.6|56384.1|56334.1|56384.6|56334.6|56384.1|56334.1|2
1638276180000|2021-11-30 12:43:00|56384.6|56334.6|56379.6|56329.6|56385.1|56335.1|56379.6|56329.6|3
1638276190000|2021-11-30 12:43:10|56381.1|56331.1|56384.6|56334.6|56384.6|56334.6|56381.1|56331.1|4
1638276200000|2021-11-30 12:43:20|56383.6|56333.6|56384.6|56334.6|56384.6|56334.6|56383.6|56333.6|2
1638276230000|2021-11-30 12:43:50|56386.1|56336.1|56384.6|56334.6|56389.6|56339.6|56384.6|56334.6|3
1638276240000|2021-11-30 12:44:00|56379.6|56329.6|56384.6|56334.6|56384.6|56334.6|56379.6|56329.6|5
1638276260000|2021-11-30 12:44:20|56385.1|56335.1|56389.6|56339.6|56389.6|56339.6|56385.1|56335.1|5
1638276270000|2021-11-30 12:44:30|56390.1|56340.1|56395.6|56345.6|56398.1|56348.1|56390.1|56340.1|5
1638276280000|2021-11-30 12:44:40|56396.6|56346.6|56409.6|56359.6|56411.6|56361.6|56394.6|56344.6|17
1638276290000|2021-11-30 12:44:50|56411.6|56361.6|56409.6|56359.6|56414.6|56364.6|56409.6|56359.6|7
1638276300000|2021-11-30 12:45:00|56408.1|56358.1|56405.1|56355.1|56409.6|56359.6|56404.6|56354.6|10
1638276310000|2021-11-30 12:45:10|56405.6|56355.6|56404.6|56354.6|56406.1|56356.1|56397.1|56347.1|13
1638276320000|2021-11-30 12:45:20|56405.1|56355.1|56409.6|56359.6|56409.6|56359.6|56405.1|56355.1|5
1638276330000|2021-11-30 12:45:30|56411.1|56361.1|56425.6|56375.6|56426.6|56376.6|56411.1|56361.1|12
1638276340000|2021-11-30 12:45:40|56429.6|56379.6|56404.6|56354.6|56434.6|56384.6|56399.6|56349.6|19
1638276350000|2021-11-30 12:45:50|56409.1|56359.1|56409.1|56359.1|56409.1|56359.1|56408.1|56358.1|12
1638276360000|2021-11-30 12:46:00|56408.6|56358.6|56404.6|56354.6|56409.1|56359.1|56404.6|56354.6|9
1638276370000|2021-11-30 12:46:10|56405.1|56355.1|56410.1|56360.1|56414.6|56364.6|56404.6|56354.6|12
1638276380000|2021-11-30 12:46:20|56411.1|56361.1|56394.6|56344.6|56411.1|56361.1|56389.6|56339.6|12
1638276390000|2021-11-30 12:46:30|56394.1|56344.1|56389.6|56339.6|56394.1|56344.1|56389.6|56339.6|6
1638276400000|2021-11-30 12:46:40|56388.6|56338.6|56389.6|56339.6|56389.6|56339.6|56388.6|56338.6|2
1638276410000|2021-11-30 12:46:50|56388.1|56338.1|56384.6|56334.6|56388.1|56338.1|56379.6|56329.6|9
1638276420000|2021-11-30 12:47:00|56383.1|56333.1|56384.6|56334.6|56384.6|56334.6|56379.6|56329.6|9
1638276430000|2021-11-30 12:47:10|56386.6|56336.6|56389.6|56339.6|56389.6|56339.6|56386.6|56336.6|2
1638276440000|2021-11-30 12:47:20|56390.1|56340.1|56389.6|56339.6|56390.1|56340.1|56389.6|56339.6|2
1638276450000|2021-11-30 12:47:30|56390.1|56340.1|56379.6|56329.6|56390.1|56340.1|56379.6|56329.6|6
1638276460000|2021-11-30 12:47:40|56382.1|56332.1|56389.6|56339.6|56391.1|56341.1|56382.1|56332.1|6
1638276480000|2021-11-30 12:48:00|56390.1|56340.1|56393.6|56343.6|56394.6|56344.6|56389.6|56339.6|9
1638276490000|2021-11-30 12:48:10|56394.1|56344.1|56379.6|56329.6|56394.6|56344.6|56379.6|56329.6|8
1638276500000|2021-11-30 12:48:20|56377.6|56327.6|56379.6|56329.6|56379.6|56329.6|56364.6|56314.6|17
1638276510000|2021-11-30 12:48:30|56380.1|56330.1|56389.6|56339.6|56391.1|56341.1|56380.1|56330.1|7
1638276520000|2021-11-30 12:48:40|56391.1|56341.1|56404.6|56354.6|56404.6|56354.6|56391.1|56341.1|4
1638276530000|2021-11-30 12:48:50|56402.1|56352.1|56399.6|56349.6|56404.6|56354.6|56399.6|56349.6|16
1638276540000|2021-11-30 12:49:00|56399.1|56349.1|56394.6|56344.6|56399.1|56349.1|56394.6|56344.6|4
1638276550000|2021-11-30 12:49:10|56389.6|56339.6|56390.1|56340.1|56390.6|56340.6|56389.6|56339.6|4
1638276560000|2021-11-30 12:49:20|56390.6|56340.6|56394.6|56344.6|56394.6|56344.6|56390.6|56340.6|2
1638276570000|2021-11-30 12:49:30|56392.6|56342.6|56394.6|56344.6|56399.6|56349.6|56392.6|56342.6|5
1638276580000|2021-11-30 12:49:40|56393.1|56343.1|56389.6|56339.6|56393.1|56343.1|56389.6|56339.6|2
1638276590000|2021-11-30 12:49:50|56388.1|56338.1|56384.6|56334.6|56388.1|56338.1|56384.1|56334.1|4
1638276610000|2021-11-30 12:50:10|56385.1|56335.1|56369.6|56319.6|56389.6|56339.6|56369.6|56319.6|16
1638276620000|2021-11-30 12:50:20|56368.1|56318.1|56369.6|56319.6|56369.6|56319.6|56362.1|56312.1|17
1638276630000|2021-11-30 12:50:30|56370.6|56320.6|56372.1|56322.1|56374.6|56324.6|56369.6|56319.6|12
1638276640000|2021-11-30 12:50:40|56372.6|56322.6|56364.6|56314.6|56372.6|56322.6|56364.6|56314.6|4
1638276650000|2021-11-30 12:50:50|56366.1|56316.1|56383.6|56333.6|56384.6|56334.6|56366.1|56316.1|12
1638276660000|2021-11-30 12:51:00|56383.1|56333.1|56381.1|56331.1|56383.1|56333.1|56379.6|56329.6|18
1638276670000|2021-11-30 12:51:10|56381.6|56331.6|56377.1|56327.1|56382.1|56332.1|56377.1|56327.1|7
1638276680000|2021-11-30 12:51:20|56374.6|56324.6|56369.6|56319.6|56374.6|56324.6|56365.1|56315.1|13
1638276690000|2021-11-30 12:51:30|56369.1|56319.1|56354.6|56304.6|56369.1|56319.1|56354.6|56304.6|4
1638276700000|2021-11-30 12:51:40|56356.1|56306.1|56349.6|56299.6|56356.1|56306.1|56349.6|56299.6|6
1638276710000|2021-11-30 12:51:50|56351.1|56301.1|56367.1|56317.1|56367.1|56317.1|56351.1|56301.1|12
1638276720000|2021-11-30 12:52:00|56369.6|56319.6|56351.6|56301.6|56369.6|56319.6|56346.1|56296.1|18
1638276730000|2021-11-30 12:52:10|56351.1|56301.1|56346.1|56296.1|56351.1|56301.1|56341.1|56291.1|7
1638276740000|2021-11-30 12:52:20|56351.1|56301.1|56344.1|56294.1|56352.1|56302.1|56343.6|56293.6|9
1638276750000|2021-11-30 12:52:30|56346.6|56296.6|56346.1|56296.1|56349.6|56299.6|56344.6|56294.6|18
1638276760000|2021-11-30 12:52:40|56344.6|56294.6|56343.1|56293.1|56344.6|56294.6|56343.1|56293.1|2
1638276770000|2021-11-30 12:52:50|56339.6|56289.6|56345.1|56295.1|56347.6|56297.6|56339.6|56289.6|17
1638276780000|2021-11-30 12:53:00|56344.6|56294.6|56351.1|56301.1|56351.1|56301.1|56339.6|56289.6|8
1638276790000|2021-11-30 12:53:10|56352.1|56302.1|56349.1|56299.1|56352.1|56302.1|56348.1|56298.1|10
1638276800000|2021-11-30 12:53:20|56347.6|56297.6|56365.1|56315.1|56367.1|56317.1|56344.6|56294.6|9
1638276810000|2021-11-30 12:53:30|56369.6|56319.6|56369.1|56319.1|56379.6|56329.6|56364.1|56314.1|14
1638276820000|2021-11-30 12:53:40|56367.1|56317.1|56364.6|56314.6|56367.1|56317.1|56364.6|56314.6|2
1638276830000|2021-11-30 12:53:50|56365.1|56315.1|56368.1|56318.1|56369.6|56319.6|56360.1|56310.1|15
1638276840000|2021-11-30 12:54:00|56369.1|56319.1|56349.1|56299.1|56369.6|56319.6|56349.1|56299.1|11
1638276850000|2021-11-30 12:54:10|56344.6|56294.6|56339.6|56289.6|56344.6|56294.6|56339.6|56289.6|3
1638276860000|2021-11-30 12:54:20|56340.6|56290.6|56354.6|56304.6|56354.6|56304.6|56340.6|56290.6|4
1638276870000|2021-11-30 12:54:30|56354.1|56304.1|56365.6|56315.6|56365.6|56315.6|56349.6|56299.6|15
1638276880000|2021-11-30 12:54:40|56366.1|56316.1|56371.1|56321.1|56371.1|56321.1|56363.6|56313.6|10
1638276890000|2021-11-30 12:54:50|56370.6|56320.6|56364.6|56314.6|56378.6|56328.6|56364.6|56314.6|17
1638276900000|2021-11-30 12:55:00|56362.6|56312.6|56359.6|56309.6|56364.6|56314.6|56359.6|56309.6|9
1638276910000|2021-11-30 12:55:10|56354.6|56304.6|56349.6|56299.6|56354.6|56304.6|56349.6|56299.6|2
1638276920000|2021-11-30 12:55:20|56347.6|56297.6|56340.1|56290.1|56350.1|56300.1|56338.1|56288.1|18
1638276930000|2021-11-30 12:55:30|56339.6|56289.6|56319.6|56269.6|56339.6|56289.6|56316.6|56266.6|13
1638276940000|2021-11-30 12:55:40|56317.1|56267.1|56319.6|56269.6|56324.6|56274.6|56317.1|56267.1|10
1638276950000|2021-11-30 12:55:50|56319.1|56269.1|56334.6|56284.6|56334.6|56284.6|56319.1|56269.1|5
1638276960000|2021-11-30 12:56:00|56333.1|56283.1|56319.6|56269.6|56333.1|56283.1|56319.6|56269.6|10
1638276970000|2021-11-30 12:56:10|56320.1|56270.1|56315.1|56265.1|56320.1|56270.1|56314.6|56264.6|8
1638276980000|2021-11-30 12:56:20|56324.6|56274.6|56324.6|56274.6|56326.1|56276.1|56324.1|56274.1|8
1638276990000|2021-11-30 12:56:30|56323.1|56273.1|56316.6|56266.6|56323.1|56273.1|56314.1|56264.1|10
1638277000000|2021-11-30 12:56:40|56317.1|56267.1|56329.6|56279.6|56329.6|56279.6|56317.1|56267.1|12
1638277010000|2021-11-30 12:56:50|56330.1|56280.1|56353.1|56303.1|56354.6|56304.6|56326.6|56276.6|14
1638277020000|2021-11-30 12:57:00|56354.1|56304.1|56345.1|56295.1|56354.1|56304.1|56344.6|56294.6|20
1638277030000|2021-11-30 12:57:10|56344.6|56294.6|56352.6|56302.6|56354.6|56304.6|56344.6|56294.6|20
1638277040000|2021-11-30 12:57:20|56349.6|56299.6|56364.6|56314.6|56364.6|56314.6|56349.6|56299.6|12
1638277050000|2021-11-30 12:57:30|56364.1|56314.1|56354.6|56304.6|56364.1|56314.1|56349.6|56299.6|6
1638277060000|2021-11-30 12:57:40|56354.1|56304.1|56344.6|56294.6|56354.1|56304.1|56344.6|56294.6|7
1638277070000|2021-11-30 12:57:50|56347.1|56297.1|56354.6|56304.6|56354.6|56304.6|56347.1|56297.1|7
1638277080000|2021-11-30 12:58:00|56353.6|56303.6|56350.1|56300.1|56353.6|56303.6|56349.6|56299.6|7
1638277090000|2021-11-30 12:58:10|56350.6|56300.6|56339.6|56289.6|56350.6|56300.6|56339.6|56289.6|4
1638277100000|2021-11-30 12:58:20|56340.6|56290.6|56356.6|56306.6|56357.6|56307.6|56340.6|56290.6|12
1638277110000|2021-11-30 12:58:30|56359.1|56309.1|56381.6|56331.6|56389.6|56339.6|56359.1|56309.1|20
1638277120000|2021-11-30 12:58:40|56381.1|56331.1|56394.6|56344.6|56396.1|56346.1|56379.6|56329.6|18
1638277130000|2021-11-30 12:58:50|56395.6|56345.6|56413.6|56363.6|56418.1|56368.1|56395.6|56345.6|30
1638277140000|2021-11-30 12:59:00|56419.6|56369.6|56439.6|56389.6|56439.6|56389.6|56418.6|56368.6|18
1638277150000|2021-11-30 12:59:10|56440.6|56390.6|56464.6|56414.6|56466.6|56416.6|56439.6|56389.6|19
1638277160000|2021-11-30 12:59:20|56469.6|56419.6|56479.6|56429.6|56484.6|56434.6|56463.6|56413.6|23
1638277170000|2021-11-30 12:59:30|56472.6|56422.6|56461.6|56411.6|56484.6|56434.6|56461.6|56411.6|25
1638277180000|2021-11-30 12:59:40|56461.1|56411.1|56469.1|56419.1|56469.6|56419.6|56455.1|56405.1|19
1638277190000|2021-11-30 12:59:50|56468.6|56418.6|56489.6|56439.6|56489.6|56439.6|56462.6|56412.6|22
1638277200000|2021-11-30 13:00:00|56488.6|56438.6|56487.6|56437.6|56494.6|56444.6|56473.6|56423.6|23
1638277210000|2021-11-30 13:00:10|56485.6|56435.6|56464.6|56414.6|56485.6|56435.6|56463.6|56413.6|25
1638277220000|2021-11-30 13:00:20|56465.6|56415.6|56464.6|56414.6|56472.6|56422.6|56461.6|56411.6|21
1638277230000|2021-11-30 13:00:30|56464.1|56414.1|56439.6|56389.6|56464.6|56414.6|56434.6|56384.6|24
1638277240000|2021-11-30 13:00:40|56440.1|56390.1|56417.6|56367.6|56440.6|56390.6|56409.6|56359.6|20
1638277250000|2021-11-30 13:00:50|56418.6|56368.6|56441.6|56391.6|56441.6|56391.6|56418.6|56368.6|15
1638277260000|2021-11-30 13:01:00|56439.6|56389.6|56450.1|56400.1|56479.6|56429.6|56439.6|56389.6|22
1638277270000|2021-11-30 13:01:10|56454.6|56404.6|56456.6|56406.6|56469.6|56419.6|56453.6|56403.6|22
1638277280000|2021-11-30 13:01:20|56462.6|56412.6|56479.6|56429.6|56479.6|56429.6|56462.1|56412.1|26
1638277290000|2021-11-30 13:01:30|56480.1|56430.1|56469.1|56419.1|56480.1|56430.1|56469.1|56419.1|19
1638277300000|2021-11-30 13:01:40|56468.6|56418.6|56469.6|56419.6|56469.6|56419.6|56464.1|56414.1|14
1638277310000|2021-11-30 13:01:50|56470.6|56420.6|56493.1|56443.1|56494.6|56444.6|56470.6|56420.6|13
1638277320000|2021-11-30 13:02:00|56504.6|56454.6|56502.6|56452.6|56516.1|56466.1|56498.6|56448.6|27
1638277330000|2021-11-30 13:02:10|56509.6|56459.6|56504.6|56454.6|56519.1|56469.1|56500.6|56450.6|18
1638277340000|2021-11-30 13:02:20|56503.1|56453.1|56496.1|56446.1|56503.6|56453.6|56494.6|56444.6|15
1638277350000|2021-11-30 13:02:30|56494.6|56444.6|56484.6|56434.6|56494.6|56444.6|56481.6|56431.6|18
1638277360000|2021-11-30 13:02:40|56480.6|56430.6|56479.6|56429.6|56480.6|56430.6|56469.6|56419.6|14
1638277370000|2021-11-30 13:02:50|56481.1|56431.1|56469.6|56419.6|56481.1|56431.1|56469.6|56419.6|11
1638277380000|2021-11-30 13:03:00|56472.6|56422.6|56459.6|56409.6|56474.6|56424.6|56449.6|56399.6|19
1638277390000|2021-11-30 13:03:10|56456.6|56406.6|56459.6|56409.6|56464.6|56414.6|56456.6|56406.6|14
1638277400000|2021-11-30 13:03:20|56458.6|56408.6|56459.6|56409.6|56462.6|56412.6|56457.6|56407.6|14
1638277410000|2021-11-30 13:03:30|56460.1|56410.1|56459.1|56409.1|56460.1|56410.1|56457.1|56407.1|10
1638277420000|2021-11-30 13:03:40|56459.6|56409.6|56454.6|56404.6|56459.6|56409.6|56450.6|56400.6|16
1638277430000|2021-11-30 13:03:50|56455.1|56405.1|56462.1|56412.1|56463.6|56413.6|56454.6|56404.6|21
1638277440000|2021-11-30 13:04:00|56462.6|56412.6|56474.6|56424.6|56475.6|56425.6|56462.6|56412.6|14
1638277450000|2021-11-30 13:04:10|56474.1|56424.1|56479.6|56429.6|56479.6|56429.6|56469.6|56419.6|8
1638277460000|2021-11-30 13:04:20|56478.6|56428.6|56467.6|56417.6|56478.6|56428.6|56467.6|56417.6|11
1638277470000|2021-11-30 13:04:30|56468.1|56418.1|56494.6|56444.6|56494.6|56444.6|56468.1|56418.1|20
1638277480000|2021-11-30 13:04:40|56493.6|56443.6|56526.6|56476.6|56526.6|56476.6|56489.6|56439.6|18
1638277490000|2021-11-30 13:04:50|56528.6|56478.6|56534.6|56484.6|56547.1|56497.1|56528.6|56478.6|20
1638277500000|2021-11-30 13:05:00|56530.6|56480.6|56539.1|56489.1|56539.6|56489.6|56530.6|56480.6|22
1638277510000|2021-11-30 13:05:10|56539.6|56489.6|56538.6|56488.6|56539.6|56489.6|56529.6|56479.6|13
1638277520000|2021-11-30 13:05:20|56534.6|56484.6|56529.1|56479.1|56534.6|56484.6|56523.1|56473.1|12
1638277530000|2021-11-30 13:05:30|56529.6|56479.6|56516.6|56466.6|56531.1|56481.1|56516.6|56466.6|22
1638277540000|2021-11-30 13:05:40|56514.6|56464.6|56512.6|56462.6|56518.6|56468.6|56512.6|56462.6|14
1638277550000|2021-11-30 13:05:50|56512.1|56462.1|56514.6|56464.6|56515.6|56465.6|56512.1|56462.1|14
1638277560000|2021-11-30 13:06:00|56516.1|56466.1|56514.6|56464.6|56516.1|56466.1|56513.1|56463.1|6
1638277570000|2021-11-30 13:06:10|56517.6|56467.6|56524.6|56474.6|56524.6|56474.6|56509.6|56459.6|16
1638277580000|2021-11-30 13:06:20|56526.6|56476.6|56519.6|56469.6|56534.6|56484.6|56519.6|56469.6|25
1638277590000|2021-11-30 13:06:30|56519.1|56469.1|56508.6|56458.6|56519.1|56469.1|56508.1|56458.1|10
1638277600000|2021-11-30 13:06:40|56509.1|56459.1|56519.1|56469.1|56519.6|56469.6|56509.1|56459.1|18
1638277610000|2021-11-30 13:06:50|56519.6|56469.6|56524.6|56474.6|56526.1|56476.1|56519.1|56469.1|7
1638277620000|2021-11-30 13:07:00|56525.1|56475.1|56518.6|56468.6|56533.6|56483.6|56518.6|56468.6|18
1638277630000|2021-11-30 13:07:10|56519.1|56469.1|56524.6|56474.6|56524.6|56474.6|56519.1|56469.1|9
1638277640000|2021-11-30 13:07:20|56523.6|56473.6|56524.6|56474.6|56524.6|56474.6|56523.6|56473.6|2
1638277650000|2021-11-30 13:07:30|56524.1|56474.1|56524.6|56474.6|56526.6|56476.6|56524.1|56474.1|6
1638277660000|2021-11-30 13:07:40|56525.1|56475.1|56539.6|56489.6|56539.6|56489.6|56524.6|56474.6|12
1638277670000|2021-11-30 13:07:50|56538.6|56488.6|56529.6|56479.6|56538.6|56488.6|56529.6|56479.6|17
1638277680000|2021-11-30 13:08:00|56534.6|56484.6|56519.6|56469.6|56534.6|56484.6|56519.6|56469.6|10
1638277690000|2021-11-30 13:08:10|56514.6|56464.6|56509.6|56459.6|56516.1|56466.1|56504.6|56454.6|14
1638277700000|2021-11-30 13:08:20|56509.1|56459.1|56505.6|56455.6|56509.1|56459.1|56499.6|56449.6|11
1638277710000|2021-11-30 13:08:30|56506.6|56456.6|56508.6|56458.6|56508.6|56458.6|56503.6|56453.6|15
1638277720000|2021-11-30 13:08:40|56509.1|56459.1|56504.6|56454.6|56509.6|56459.6|56504.6|56454.6|4
1638277730000|2021-11-30 13:08:50|56501.6|56451.6|56504.1|56454.1|56504.1|56454.1|56497.1|56447.1|12
1638277740000|2021-11-30 13:09:00|56501.6|56451.6|56501.1|56451.1|56504.6|56454.6|56500.6|56450.6|10
1638277750000|2021-11-30 13:09:10|56500.6|56450.6|56509.6|56459.6|56509.6|56459.6|56499.6|56449.6|4
1638277760000|2021-11-30 13:09:20|56511.1|56461.1|56505.1|56455.1|56511.1|56461.1|56505.1|56455.1|7
1638277770000|2021-11-30 13:09:30|56504.1|56454.1|56500.1|56450.1|56504.1|56454.1|56499.1|56449.1|3
1638277780000|2021-11-30 13:09:40|56501.1|56451.1|56499.6|56449.6|56501.1|56451.1|56499.6|56449.6|2
1638277790000|2021-11-30 13:09:50|56498.6|56448.6|56480.1|56430.1|56498.6|56448.6|56480.1|56430.1|8
1638277800000|2021-11-30 13:10:00|56479.6|56429.6|56489.6|56439.6|56489.6|56439.6|56475.1|56425.1|15
1638277810000|2021-11-30 13:10:10|56489.1|56439.1|56479.1|56429.1|56489.1|56439.1|56479.1|56429.1|14
1638277820000|2021-11-30 13:10:20|56477.1|56427.1|56469.1|56419.1|56477.1|56427.1|56464.1|56414.1|14
1638277830000|2021-11-30 13:10:30|56469.6|56419.6|56474.1|56424.1|56474.1|56424.1|56469.1|56419.1|6
1638277840000|2021-11-30 13:10:40|56474.6|56424.6|56474.6|56424.6|56474.6|56424.6|56474.6|56424.6|1
1638277850000|2021-11-30 13:10:50|56475.6|56425.6|56474.6|56424.6|56475.6|56425.6|56469.6|56419.6|9
1638277860000|2021-11-30 13:11:00|56475.1|56425.1|56469.6|56419.6|56475.1|56425.1|56469.6|56419.6|4
1638277870000|2021-11-30 13:11:10|56471.1|56421.1|56474.6|56424.6|56474.6|56424.6|56471.1|56421.1|8
1638277880000|2021-11-30 13:11:20|56474.1|56424.1|56469.6|56419.6|56474.1|56424.1|56469.6|56419.6|6
1638277890000|2021-11-30 13:11:30|56471.1|56421.1|56474.1|56424.1|56478.1|56428.1|56471.1|56421.1|6
1638277900000|2021-11-30 13:11:40|56473.6|56423.6|56464.6|56414.6|56474.6|56424.6|56464.1|56414.1|12
1638277910000|2021-11-30 13:11:50|56464.1|56414.1|56459.6|56409.6|56464.1|56414.1|56459.6|56409.6|7
1638277920000|2021-11-30 13:12:00|56459.1|56409.1|56462.1|56412.1|56462.6|56412.6|56458.6|56408.6|10
1638277930000|2021-11-30 13:12:10|56462.6|56412.6|56464.6|56414.6|56468.1|56418.1|56462.6|56412.6|13
1638277940000|2021-11-30 13:12:20|56465.1|56415.1|56464.6|56414.6|56467.6|56417.6|56464.6|56414.6|8
1638277950000|2021-11-30 13:12:30|56465.1|56415.1|56464.6|56414.6|56467.6|56417.6|56459.6|56409.6|13
1638277960000|2021-11-30 13:12:40|56465.1|56415.1|56469.6|56419.6|56469.6|56419.6|56465.1|56415.1|7
1638277970000|2021-11-30 13:12:50|56471.1|56421.1|56474.6|56424.6|56474.6|56424.6|56469.6|56419.6|4
1638277980000|2021-11-30 13:13:00|56481.6|56431.6|56494.6|56444.6|56494.6|56444.6|56481.6|56431.6|10
1638277990000|2021-11-30 13:13:10|56493.1|56443.1|56499.6|56449.6|56499.6|56449.6|56489.6|56439.6|9
1638278000000|2021-11-30 13:13:20|56498.1|56448.1|56489.6|56439.6|56498.1|56448.1|56489.6|56439.6|18
1638278010000|2021-11-30 13:13:30|56487.6|56437.6|56474.6|56424.6|56487.6|56437.6|56474.6|56424.6|12
1638278020000|2021-11-30 13:13:40|56473.6|56423.6|56464.6|56414.6|56473.6|56423.6|56464.1|56414.1|7
1638278030000|2021-11-30 13:13:50|56465.1|56415.1|56474.6|56424.6|56474.6|56424.6|56465.1|56415.1|9
1638278040000|2021-11-30 13:14:00|56474.1|56424.1|56473.1|56423.1|56474.6|56424.6|56473.1|56423.1|11
1638278050000|2021-11-30 13:14:10|56473.6|56423.6|56488.1|56438.1|56494.6|56444.6|56473.6|56423.6|19
1638278060000|2021-11-30 13:14:20|56492.6|56442.6|56487.6|56437.6|56494.6|56444.6|56487.6|56437.6|20
1638278070000|2021-11-30 13:14:30|56488.1|56438.1|56479.6|56429.6|56489.6|56439.6|56479.6|56429.6|11
1638278080000|2021-11-30 13:14:40|56484.6|56434.6|56494.6|56444.6|56494.6|56444.6|56481.6|56431.6|17
1638278090000|2021-11-30 13:14:50|56495.6|56445.6|56504.1|56454.1|56511.6|56461.6|56495.6|56445.6|23
1638278100000|2021-11-30 13:15:00|56501.1|56451.1|56499.1|56449.1|56501.1|56451.1|56497.1|56447.1|9
1638278110000|2021-11-30 13:15:10|56498.1|56448.1|56499.1|56449.1|56499.6|56449.6|56497.1|56447.1|13
1638278120000|2021-11-30 13:15:20|56494.6|56444.6|56492.1|56442.1|56494.6|56444.6|56489.6|56439.6|4
1638278130000|2021-11-30 13:15:30|56492.6|56442.6|56484.6|56434.6|56493.1|56443.1|56483.1|56433.1|10
1638278140000|2021-11-30 13:15:40|56484.1|56434.1|56479.6|56429.6|56484.1|56434.1|56477.6|56427.6|6
1638278150000|2021-11-30 13:15:50|56481.6|56431.6|56484.6|56434.6|56484.6|56434.6|56481.6|56431.6|2
1638278160000|2021-11-30 13:16:00|56485.1|56435.1|56490.1|56440.1|56490.1|56440.1|56484.6|56434.6|4
1638278170000|2021-11-30 13:16:10|56489.6|56439.6|56488.6|56438.6|56490.1|56440.1|56479.6|56429.6|17
1638278180000|2021-11-30 13:16:20|56488.1|56438.1|56482.6|56432.6|56488.1|56438.1|56482.6|56432.6|11
1638278190000|2021-11-30 13:16:30|56483.1|56433.1|56483.6|56433.6|56486.1|56436.1|56479.6|56429.6|7
1638278200000|2021-11-30 13:16:40|56483.1|56433.1|56473.1|56423.1|56483.1|56433.1|56469.6|56419.6|15
1638278210000|2021-11-30 13:16:50|56472.6|56422.6|56469.6|56419.6|56472.6|56422.6|56469.6|56419.6|7
1638278220000|2021-11-30 13:17:00|56467.1|56417.1|56459.1|56409.1|56469.1|56419.1|56457.6|56407.6|17
1638278230000|2021-11-30 13:17:10|56458.1|56408.1|56459.6|56409.6|56459.6|56409.6|56454.6|56404.6|17
1638278240000|2021-11-30 13:17:20|56458.6|56408.6|56454.6|56404.6|56459.6|56409.6|56454.6|56404.6|18
1638278250000|2021-11-30 13:17:30|56455.1|56405.1|56459.6|56409.6|56459.6|56409.6|56454.6|56404.6|14
1638278260000|2021-11-30 13:17:40|56464.6|56414.6|56466.6|56416.6|56474.6|56424.6|56464.6|56414.6|15
1638278270000|2021-11-30 13:17:50|56466.1|56416.1|56474.1|56424.1|56474.1|56424.1|56459.1|56409.1|15
1638278280000|2021-11-30 13:18:00|56475.6|56425.6|56484.6|56434.6|56486.1|56436.1|56475.6|56425.6|8
1638278290000|2021-11-30 13:18:10|56485.1|56435.1|56484.6|56434.6|56485.6|56435.6|56484.6|56434.6|3
1638278300000|2021-11-30 13:18:20|56479.6|56429.6|56488.6|56438.6|56488.6|56438.6|56479.6|56429.6|7
1638278310000|2021-11-30 13:18:30|56494.6|56444.6|56494.6|56444.6|56499.6|56449.6|56492.6|56442.6|14
1638278320000|2021-11-30 13:18:40|56494.1|56444.1|56484.6|56434.6|56494.1|56444.1|56484.6|56434.6|6
1638278330000|2021-11-30 13:18:50|56485.1|56435.1|56489.6|56439.6|56489.6|56439.6|56483.6|56433.6|10
1638278340000|2021-11-30 13:19:00|56490.1|56440.1|56494.6|56444.6|56496.6|56446.6|56490.1|56440.1|4
1638278350000|2021-11-30 13:19:10|56495.1|56445.1|56489.6|56439.6|56499.6|56449.6|56489.6|56439.6|9
1638278360000|2021-11-30 13:19:20|56490.1|56440.1|56489.6|56439.6|56494.6|56444.6|56489.6|56439.6|11
1638278370000|2021-11-30 13:19:30|56488.1|56438.1|56483.6|56433.6|56489.6|56439.6|56483.6|56433.6|10
1638278380000|2021-11-30 13:19:40|56482.6|56432.6|56479.1|56429.1|56482.6|56432.6|56474.6|56424.6|5
1638278390000|2021-11-30 13:19:50|56477.6|56427.6|56489.1|56439.1|56489.1|56439.1|56477.1|56427.1|13
1638278400000|2021-11-30 13:20:00|56488.6|56438.6|56478.6|56428.6|56488.6|56438.6|56478.6|56428.6|16
1638278410000|2021-11-30 13:20:10|56479.6|56429.6|56468.1|56418.1|56479.6|56429.6|56466.1|56416.1|22
1638278420000|2021-11-30 13:20:20|56469.6|56419.6|56471.1|56421.1|56471.1|56421.1|56456.1|56406.1|17
1638278430000|2021-11-30 13:20:30|56469.1|56419.1|56484.6|56434.6|56489.1|56439.1|56468.1|56418.1|12
1638278440000|2021-11-30 13:20:40|56486.6|56436.6|56501.1|56451.1|56504.6|56454.6|56486.6|56436.6|18
1638278450000|2021-11-30 13:20:50|56500.6|56450.6|56504.6|56454.6|56506.1|56456.1|56500.6|56450.6|10
1638278460000|2021-11-30 13:21:00|56505.6|56455.6|56497.1|56447.1|56505.6|56455.6|56497.1|56447.1|18
1638278470000|2021-11-30 13:21:10|56496.6|56446.6|56499.6|56449.6|56501.1|56451.1|56494.1|56444.1|13
1638278480000|2021-11-30 13:21:20|56504.6|56454.6|56501.1|56451.1|56504.6|56454.6|56501.1|56451.1|10
1638278490000|2021-11-30 13:21:30|56500.6|56450.6|56494.6|56444.6|56504.6|56454.6|56494.6|56444.6|9
1638278500000|2021-11-30 13:21:40|56493.1|56443.1|56489.6|56439.6|56493.1|56443.1|56489.1|56439.1|4
1638278510000|2021-11-30 13:21:50|56489.1|56439.1|56483.1|56433.1|56489.6|56439.6|56479.6|56429.6|10
1638278520000|2021-11-30 13:22:00|56482.1|56432.1|56479.6|56429.6|56482.1|56432.1|56474.6|56424.6|7
1638278530000|2021-11-30 13:22:10|56479.1|56429.1|56494.6|56444.6|56494.6|56444.6|56477.1|56427.1|18
1638278540000|2021-11-30 13:22:20|56493.6|56443.6|56489.6|56439.6|56493.6|56443.6|56486.6|56436.6|10
1638278550000|2021-11-30 13:22:30|56489.1|56439.1|56484.6|56434.6|56489.6|56439.6|56484.6|56434.6|10
1638278560000|2021-11-30 13:22:40|56484.1|56434.1|56479.6|56429.6|56484.1|56434.1|56478.1|56428.1|4
1638278570000|2021-11-30 13:22:50|56478.6|56428.6|56484.6|56434.6|56484.6|56434.6|56478.6|56428.6|5
1638278580000|2021-11-30 13:23:00|56485.1|56435.1|56480.6|56430.6|56488.1|56438.1|56480.6|56430.6|17
1638278590000|2021-11-30 13:23:10|56481.1|56431.1|56484.6|56434.6|56484.6|56434.6|56481.1|56431.1|13
1638278600000|2021-11-30 13:23:20|56482.1|56432.1|56477.1|56427.1|56482.1|56432.1|56474.6|56424.6|8
1638278610000|2021-11-30 13:23:30|56477.6|56427.6|56479.1|56429.1|56479.1|56429.1|56474.1|56424.1|15
1638278620000|2021-11-30 13:23:40|56479.6|56429.6|56479.6|56429.6|56481.1|56431.1|56479.6|56429.6|7
1638278630000|2021-11-30 13:23:50|56479.1|56429.1|56481.1|56431.1|56484.1|56434.1|56479.1|56429.1|9
1638278640000|2021-11-30 13:24:00|56480.6|56430.6|56474.6|56424.6|56484.1|56434.1|56474.6|56424.6|9
1638278650000|2021-11-30 13:24:10|56475.1|56425.1|56484.6|56434.6|56484.6|56434.6|56475.1|56425.1|4
1638278660000|2021-11-30 13:24:20|56486.1|56436.1|56494.6|56444.6|56494.6|56444.6|56486.1|56436.1|10
1638278670000|2021-11-30 13:24:30|56493.1|56443.1|56494.6|56444.6|56494.6|56444.6|56489.6|56439.6|4
1638278680000|2021-11-30 13:24:40|56493.1|56443.1|56489.6|56439.6|56493.1|56443.1|56489.6|56439.6|2
1638278690000|2021-11-30 13:24:50|56491.6|56441.6|56487.1|56437.1|56491.6|56441.6|56486.6|56436.6|16
1638278700000|2021-11-30 13:25:00|56486.6|56436.6|56479.6|56429.6|56489.1|56439.1|56479.6|56429.6|15
1638278710000|2021-11-30 13:25:10|56478.1|56428.1|56469.6|56419.6|56478.1|56428.1|56469.6|56419.6|4
1638278720000|2021-11-30 13:25:20|56468.1|56418.1|56469.6|56419.6|56470.6|56420.6|56468.1|56418.1|8
1638278730000|2021-11-30 13:25:30|56470.1|56420.1|56459.6|56409.6|56477.6|56427.6|56459.6|56409.6|12
1638278740000|2021-11-30 13:25:40|56460.6|56410.6|56465.6|56415.6|56465.6|56415.6|56460.6|56410.6|13
1638278750000|2021-11-30 13:25:50|56466.1|56416.1|56464.6|56414.6|56471.6|56421.6|56464.6|56414.6|6
1638278760000|2021-11-30 13:26:00|56464.1|56414.1|56464.6|56414.6|56465.6|56415.6|56459.6|56409.6|10
1638278770000|2021-11-30 13:26:10|56465.1|56415.1|56466.1|56416.1|56466.6|56416.6|56464.6|56414.6|8
1638278780000|2021-11-30 13:26:20|56464.6|56414.6|56464.6|56414.6|56464.6|56414.6|56464.6|56414.6|1
1638278790000|2021-11-30 13:26:30|56463.1|56413.1|56464.6|56414.6|56464.6|56414.6|56459.6|56409.6|4
1638278810000|2021-11-30 13:26:50|56464.1|56414.1|56464.6|56414.6|56464.6|56414.6|56459.6|56409.6|6
1638278820000|2021-11-30 13:27:00|56466.1|56416.1|56467.6|56417.6|56472.1|56422.1|56464.6|56414.6|15
1638278830000|2021-11-30 13:27:10|56467.1|56417.1|56464.6|56414.6|56467.6|56417.6|56464.6|56414.6|8
1638278840000|2021-11-30 13:27:20|56466.1|56416.1|56474.1|56424.1|56474.6|56424.6|56466.1|56416.1|7
1638278850000|2021-11-30 13:27:30|56474.6|56424.6|56474.6|56424.6|56474.6|56424.6|56473.6|56423.6|5
1638278860000|2021-11-30 13:27:40|56469.6|56419.6|56459.6|56409.6|56469.6|56419.6|56459.6|56409.6|5
1638278870000|2021-11-30 13:27:50|56459.1|56409.1|56459.6|56409.6|56459.6|56409.6|56454.6|56404.6|8
1638278880000|2021-11-30 13:28:00|56458.6|56408.6|56454.6|56404.6|56460.6|56410.6|56454.6|56404.6|12
1638278890000|2021-11-30 13:28:10|56454.1|56404.1|56464.6|56414.6|56464.6|56414.6|56454.1|56404.1|16
1638278900000|2021-11-30 13:28:20|56465.1|56415.1|56474.1|56424.1|56474.1|56424.1|56465.1|56415.1|14
1638278910000|2021-11-30 13:28:30|56473.6|56423.6|56457.6|56407.6|56473.6|56423.6|56456.1|56406.1|18
1638278920000|2021-11-30 13:28:40|56457.1|56407.1|56464.6|56414.6|56464.6|56414.6|56457.1|56407.1|10
1638278930000|2021-11-30 13:28:50|56463.1|56413.1|56454.6|56404.6|56463.1|56413.1|56454.1|56404.1|14
1638278940000|2021-11-30 13:29:00|56451.1|56401.1|56440.6|56390.6|56451.1|56401.1|56429.1|56379.1|27
1638278950000|2021-11-30 13:29:10|56441.6|56391.6|56446.1|56396.1|56451.1|56401.1|56437.6|56387.6|28
1638278960000|2021-11-30 13:29:20|56443.1|56393.1|56435.6|56385.6|56444.6|56394.6|56434.6|56384.6|12
1638278970000|2021-11-30 13:29:30|56439.6|56389.6|56439.6|56389.6|56440.1|56390.1|56434.6|56384.6|16
1638278980000|2021-11-30 13:29:40|56441.1|56391.1|56424.6|56374.6|56446.1|56396.1|56424.6|56374.6|15
1638278990000|2021-11-30 13:29:50|56429.6|56379.6|56424.1|56374.1|56429.6|56379.6|56424.1|56374.1|11
1638279000000|2021-11-30 13:30:00|56425.1|56375.1|56429.6|56379.6|56434.6|56384.6|56424.1|56374.1|10
1638279010000|2021-11-30 13:30:10|56430.1|56380.1|56431.1|56381.1|56431.1|56381.1|56429.6|56379.6|3
1638279020000|2021-11-30 13:30:20|56429.6|56379.6|56444.6|56394.6|56444.6|56394.6|56429.6|56379.6|15
1638279030000|2021-11-30 13:30:30|56445.1|56395.1|56424.6|56374.6|56445.1|56395.1|56424.6|56374.6|21
1638279040000|2021-11-30 13:30:40|56423.1|56373.1|56432.1|56382.1|56434.6|56384.6|56423.1|56373.1|10
1638279050000|2021-11-30 13:30:50|56424.6|56374.6|56434.6|56384.6|56434.6|56384.6|56424.6|56374.6|3
1638279060000|2021-11-30 13:31:00|56435.6|56385.6|56450.6|56400.6|56453.6|56403.6|56434.6|56384.6|12
1638279070000|2021-11-30 13:31:10|56449.6|56399.6|56454.1|56404.1|56454.1|56404.1|56442.1|56392.1|17
1638279080000|2021-11-30 13:31:20|56453.1|56403.1|56461.1|56411.1|56461.6|56411.6|56448.6|56398.6|16
1638279090000|2021-11-30 13:31:30|56459.6|56409.6|56459.1|56409.1|56464.6|56414.6|56456.6|56406.6|17
1638279100000|2021-11-30 13:31:40|56460.6|56410.6|56467.1|56417.1|56472.1|56422.1|56460.6|56410.6|18
1638279110000|2021-11-30 13:31:50|56466.1|56416.1|56473.1|56423.1|56474.1|56424.1|56466.1|56416.1|14
1638279120000|2021-11-30 13:32:00|56474.1|56424.1|56474.6|56424.6|56479.6|56429.6|56473.6|56423.6|23
1638279130000|2021-11-30 13:32:10|56475.1|56425.1|56494.6|56444.6|56494.6|56444.6|56473.1|56423.1|11
1638279140000|2021-11-30 13:32:20|56497.1|56447.1|56514.6|56464.6|56514.6|56464.6|56497.1|56447.1|18
1638279150000|2021-11-30 13:32:30|56515.1|56465.1|56499.6|56449.6|56516.1|56466.1|56499.6|56449.6|18
1638279160000|2021-11-30 13:32:40|56503.1|56453.1|56514.1|56464.1|56517.1|56467.1|56502.1|56452.1|13
1638279170000|2021-11-30 13:32:50|56513.1|56463.1|56509.1|56459.1|56514.1|56464.1|56509.1|56459.1|18
1638279180000|2021-11-30 13:33:00|56513.1|56463.1|56513.1|56463.1|56514.1|56464.1|56509.1|56459.1|16
1638279190000|2021-11-30 13:33:10|56512.1|56462.1|56509.6|56459.6|56514.6|56464.6|56509.6|56459.6|15
1638279200000|2021-11-30 13:33:20|56510.1|56460.1|56499.6|56449.6|56510.1|56460.1|56498.6|56448.6|11
1638279210000|2021-11-30 13:33:30|56503.1|56453.1|56499.6|56449.6|56504.6|56454.6|56499.6|56449.6|7
1638279220000|2021-11-30 13:33:40|56500.1|56450.1|56494.6|56444.6|56504.6|56454.6|56494.6|56444.6|10
1638279230000|2021-11-30 13:33:50|56493.6|56443.6|56486.1|56436.1|56494.6|56444.6|56486.1|56436.1|15
1638279240000|2021-11-30 13:34:00|56485.1|56435.1|56494.6|56444.6|56494.6|56444.6|56485.1|56435.1|11
1638279250000|2021-11-30 13:34:10|56495.6|56445.6|56499.6|56449.6|56499.6|56449.6|56495.6|56445.6|4
1638279260000|2021-11-30 13:34:20|56499.1|56449.1|56494.6|56444.6|56499.6|56449.6|56491.6|56441.6|16
1638279270000|2021-11-30 13:34:30|56495.1|56445.1|56498.1|56448.1|56504.6|56454.6|56494.6|56444.6|14
1638279280000|2021-11-30 13:34:40|56498.6|56448.6|56489.6|56439.6|56503.1|56453.1|56489.6|56439.6|9
1638279290000|2021-11-30 13:34:50|56484.6|56434.6|56444.6|56394.6|56484.6|56434.6|56444.6|56394.6|15
1638279300000|2021-11-30 13:35:00|56445.1|56395.1|56449.6|56399.6|56450.6|56400.6|56435.1|56385.1|26
1638279310000|2021-11-30 13:35:10|56448.1|56398.1|56444.6|56394.6|56449.6|56399.6|56444.6|56394.6|14
1638279320000|2021-11-30 13:35:20|56445.1|56395.1|56461.6|56411.6|56463.1|56413.1|56444.6|56394.6|14
1638279330000|2021-11-30 13:35:30|56461.1|56411.1|56444.6|56394.6|56461.1|56411.1|56444.6|56394.6|11
1638279340000|2021-11-30 13:35:40|56438.4|56388.4|56424.6|56374.6|56438.4|56388.4|56423.1|56373.1|10
1638279350000|2021-11-30 13:35:50|56424.1|56374.1|56389.6|56339.6|56424.1|56374.1|56384.6|56334.6|24
1638279360000|2021-11-30 13:36:00|56392.1|56342.1|56395.1|56345.1|56396.1|56346.1|56389.1|56339.1|20
1638279370000|2021-11-30 13:36:10|56394.6|56344.6|56374.1|56324.1|56394.6|56344.6|56374.1|56324.1|14
1638279380000|2021-11-30 13:36:20|56375.1|56325.1|56383.6|56333.6|56383.6|56333.6|56375.1|56325.1|17
1638279390000|2021-11-30 13:36:30|56384.1|56334.1|56413.1|56363.1|56414.6|56364.6|56383.6|56333.6|17
1638279400000|2021-11-30 13:36:40|56411.6|56361.6|56404.6|56354.6|56411.6|56361.6|56401.1|56351.1|19
1638279410000|2021-11-30 13:36:50|56402.1|56352.1|56400.1|56350.1|56402.1|56352.1|56399.6|56349.6|3
1638279420000|2021-11-30 13:37:00|56404.1|56354.1|56413.1|56363.1|56420.1|56370.1|56404.1|56354.1|23
1638279430000|2021-11-30 13:37:10|56412.1|56362.1|56410.1|56360.1|56419.1|56369.1|56410.1|56360.1|13
1638279440000|2021-11-30 13:37:20|56409.6|56359.6|56404.6|56354.6|56409.6|56359.6|56404.6|56354.6|3
1638279450000|2021-11-30 13:37:30|56399.6|56349.6|56409.6|56359.6|56414.6|56364.6|56399.6|56349.6|15
1638279460000|2021-11-30 13:37:40|56404.6|56354.6|56405.1|56355.1|56405.1|56355.1|56401.1|56351.1|12
1638279470000|2021-11-30 13:37:50|56409.6|56359.6|56394.6|56344.6|56410.1|56360.1|56394.6|56344.6|19
1638279480000|2021-11-30 13:38:00|56396.6|56346.6|56399.6|56349.6|56399.6|56349.6|56394.6|56344.6|13
1638279490000|2021-11-30 13:38:10|56399.1|56349.1|56396.6|56346.6|56405.1|56355.1|56394.6|56344.6|12
1638279500000|2021-11-30 13:38:20|56396.1|56346.1|56394.6|56344.6|56399.6|56349.6|56389.6|56339.6|11
1638279510000|2021-11-30 13:38:30|56393.1|56343.1|56384.6|56334.6|56393.1|56343.1|56384.6|56334.6|4
1638279520000|2021-11-30 13:38:40|56384.1|56334.1|56374.1|56324.1|56387.1|56337.1|56374.1|56324.1|18
1638279530000|2021-11-30 13:38:50|56365.1|56315.1|56380.1|56330.1|56384.6|56334.6|56358.1|56308.1|21
1638279540000|2021-11-30 13:39:00|56386.6|56336.6|56374.6|56324.6|56389.6|56339.6|56374.6|56324.6|18
1638279550000|2021-11-30 13:39:10|56374.1|56324.1|56359.6|56309.6|56374.1|56324.1|56359.6|56309.6|9
1638279560000|2021-11-30 13:39:20|56360.1|56310.1|56379.6|56329.6|56384.6|56334.6|56360.1|56310.1|23
1638279570000|2021-11-30 13:39:30|56379.1|56329.1|56389.6|56339.6|56389.6|56339.6|56376.1|56326.1|15
1638279580000|2021-11-30 13:39:40|56393.1|56343.1|56399.6|56349.6|56402.1|56352.1|56389.6|56339.6|10
1638279590000|2021-11-30 13:39:50|56398.6|56348.6|56399.1|56349.1|56404.1|56354.1|56398.6|56348.6|12
1638279600000|2021-11-30 13:40:00|56398.6|56348.6|56384.1|56334.1|56398.6|56348.6|56384.1|56334.1|14
1638279610000|2021-11-30 13:40:10|56384.6|56334.6|56383.6|56333.6|56394.1|56344.1|56383.1|56333.1|18
1638279620000|2021-11-30 13:40:20|56388.1|56338.1|56379.1|56329.1|56389.6|56339.6|56379.1|56329.1|13
1638279630000|2021-11-30 13:40:30|56379.6|56329.6|56373.1|56323.1|56382.1|56332.1|56373.1|56323.1|11
1638279640000|2021-11-30 13:40:40|56372.6|56322.6|56369.6|56319.6|56374.6|56324.6|56367.6|56317.6|16
1638279650000|2021-11-30 13:40:50|56369.1|56319.1|56367.1|56317.1|56374.6|56324.6|56364.1|56314.1|23
1638279660000|2021-11-30 13:41:00|56364.6|56314.6|56364.6|56314.6|56367.6|56317.6|56364.6|56314.6|9
1638279670000|2021-11-30 13:41:10|56363.1|56313.1|56354.6|56304.6|56363.1|56313.1|56353.6|56303.6|13
1638279680000|2021-11-30 13:41:20|56355.6|56305.6|56369.6|56319.6|56369.6|56319.6|56354.6|56304.6|17
1638279690000|2021-11-30 13:41:30|56369.1|56319.1|56379.6|56329.6|56379.6|56329.6|56369.1|56319.1|16
1638279700000|2021-11-30 13:41:40|56380.1|56330.1|56384.6|56334.6|56384.6|56334.6|56380.1|56330.1|8
1638279710000|2021-11-30 13:41:50|56384.1|56334.1|56362.6|56312.6|56384.1|56334.1|56359.6|56309.6|17
1638279720000|2021-11-30 13:42:00|56363.1|56313.1|56362.6|56312.6|56364.6|56314.6|56359.6|56309.6|9
1638279730000|2021-11-30 13:42:10|56363.6|56313.6|56354.6|56304.6|56364.6|56314.6|56352.1|56302.1|12
1638279740000|2021-11-30 13:42:20|56354.1|56304.1|56357.6|56307.6|56359.6|56309.6|56353.1|56303.1|13
1638279750000|2021-11-30 13:42:30|56358.6|56308.6|56387.6|56337.6|56388.1|56338.1|56357.6|56307.6|22
1638279760000|2021-11-30 13:42:40|56387.1|56337.1|56398.6|56348.6|56399.6|56349.6|56387.1|56337.1|14
1638279770000|2021-11-30 13:42:50|56398.1|56348.1|56399.6|56349.6|56404.6|56354.6|56394.6|56344.6|9
1638279780000|2021-11-30 13:43:00|56400.1|56350.1|56404.6|56354.6|56404.6|56354.6|56397.1|56347.1|13
1638279790000|2021-11-30 13:43:10|56405.1|56355.1|56404.6|56354.6|56407.6|56357.6|56399.6|56349.6|14
1638279800000|2021-11-30 13:43:20|56407.1|56357.1|56412.6|56362.6|56414.6|56364.6|56407.1|56357.1|11
1638279810000|2021-11-30 13:43:30|56413.1|56363.1|56415.6|56365.6|56416.1|56366.1|56409.6|56359.6|13
1638279820000|2021-11-30 13:43:40|56414.6|56364.6|56409.1|56359.1|56414.6|56364.6|56409.1|56359.1|7
1638279830000|2021-11-30 13:43:50|56409.6|56359.6|56415.1|56365.1|56416.1|56366.1|56409.6|56359.6|7
1638279840000|2021-11-30 13:44:00|56413.6|56363.6|56399.6|56349.6|56413.6|56363.6|56399.6|56349.6|6
1638279850000|2021-11-30 13:44:10|56400.1|56350.1|56399.6|56349.6|56404.6|56354.6|56399.6|56349.6|4
1638279870000|2021-11-30 13:44:30|56400.1|56350.1|56409.6|56359.6|56411.6|56361.6|56400.1|56350.1|16
1638279880000|2021-11-30 13:44:40|56410.1|56360.1|56408.6|56358.6|56410.1|56360.1|56407.6|56357.6|6
1638279890000|2021-11-30 13:44:50|56408.1|56358.1|56408.6|56358.6|56408.6|56358.6|56408.1|56358.1|14
1638279900000|2021-11-30 13:45:00|56408.1|56358.1|56409.6|56359.6|56419.6|56369.6|56408.1|56358.1|10
1638279910000|2021-11-30 13:45:10|56406.6|56356.6|56399.6|56349.6|56408.6|56358.6|56399.6|56349.6|7
1638279920000|2021-11-30 13:45:20|56398.1|56348.1|56403.6|56353.6|56403.6|56353.6|56398.1|56348.1|15
1638279930000|2021-11-30 13:45:30|56400.6|56350.6|56414.6|56364.6|56414.6|56364.6|56400.6|56350.6|14
1638279940000|2021-11-30 13:45:40|56414.1|56364.1|56449.6|56399.6|56451.6|56401.6|56411.1|56361.1|15
1638279950000|2021-11-30 13:45:50|56453.1|56403.1|56464.6|56414.6|56464.6|56414.6|56452.6|56402.6|17
1638279960000|2021-11-30 13:46:00|56464.1|56414.1|56471.6|56421.6|56474.6|56424.6|56464.1|56414.1|20
1638279970000|2021-11-30 13:46:10|56469.6|56419.6|56449.6|56399.6|56469.6|56419.6|56449.6|56399.6|19
1638279980000|2021-11-30 13:46:20|56447.6|56397.6|56454.6|56404.6|56454.6|56404.6|56447.6|56397.6|6
1638279990000|2021-11-30 13:46:30|56453.1|56403.1|56448.6|56398.6|56453.6|56403.6|56448.6|56398.6|5
1638280000000|2021-11-30 13:46:40|56449.1|56399.1|56443.6|56393.6|56449.6|56399.6|56443.6|56393.6|11
1638280010000|2021-11-30 13:46:50|56443.1|56393.1|56444.6|56394.6|56444.6|56394.6|56438.1|56388.1|13
1638280020000|2021-11-30 13:47:00|56441.6|56391.6|56429.6|56379.6|56441.6|56391.6|56429.6|56379.6|16
1638280030000|2021-11-30 13:47:10|56430.1|56380.1|56439.6|56389.6|56439.6|56389.6|56430.1|56380.1|9
1638280040000|2021-11-30 13:47:20|56434.1|56384.1|56434.6|56384.6|56434.6|56384.6|56433.6|56383.6|4
1638280050000|2021-11-30 13:47:30|56435.1|56385.1|56439.6|56389.6|56439.6|56389.6|56435.1|56385.1|9
1638280060000|2021-11-30 13:47:40|56439.1|56389.1|56429.6|56379.6|56439.1|56389.1|56428.6|56378.6|8
1638280070000|2021-11-30 13:47:50|56429.1|56379.1|56429.6|56379.6|56429.6|56379.6|56428.6|56378.6|6
1638280080000|2021-11-30 13:48:00|56429.1|56379.1|56449.6|56399.6|56454.6|56404.6|56429.1|56379.1|5
1638280090000|2021-11-30 13:48:10|56451.1|56401.1|56459.6|56409.6|56460.1|56410.1|56451.1|56401.1|9
1638280100000|2021-11-30 13:48:20|56458.6|56408.6|56458.6|56408.6|56458.6|56408.6|56458.6|56408.6|1
1638280110000|2021-11-30 13:48:30|56461.6|56411.6|56449.6|56399.6|56469.6|56419.6|56449.6|56399.6|16
1638280120000|2021-11-30 13:48:40|56450.1|56400.1|56449.6|56399.6|56450.1|56400.1|56449.6|56399.6|2
1638280130000|2021-11-30 13:48:50|56454.1|56404.1|56454.1|56404.1|56454.1|56404.1|56454.1|56404.1|1
1638280140000|2021-11-30 13:49:00|56453.6|56403.6|56444.6|56394.6|56453.6|56403.6|56444.6|56394.6|12
1638280150000|2021-11-30 13:49:10|56442.1|56392.1|56439.6|56389.6|56442.1|56392.1|56439.6|56389.6|2
1638280160000|2021-11-30 13:49:20|56438.1|56388.1|56439.6|56389.6|56439.6|56389.6|56438.1|56388.1|6
1638280170000|2021-11-30 13:49:30|56439.1|56389.1|56433.1|56383.1|56439.1|56389.1|56426.1|56376.1|16
1638280180000|2021-11-30 13:49:40|56432.6|56382.6|56444.6|56394.6|56444.6|56394.6|56432.1|56382.1|9
1638280190000|2021-11-30 13:49:50|56444.1|56394.1|56452.1|56402.1|56454.6|56404.6|56443.1|56393.1|13
1638280200000|2021-11-30 13:50:00|56451.6|56401.6|56464.6|56414.6|56465.6|56415.6|56449.6|56399.6|11
1638280210000|2021-11-30 13:50:10|56464.1|56414.1|56474.6|56424.6|56474.6|56424.6|56462.6|56412.6|14
1638280220000|2021-11-30 13:50:20|56475.6|56425.6|56463.6|56413.6|56475.6|56425.6|56463.6|56413.6|18
1638280230000|2021-11-30 13:50:30|56464.1|56414.1|56469.6|56419.6|56474.1|56424.1|56459.6|56409.6|12
1638280240000|2021-11-30 13:50:40|56471.6|56421.6|56489.6|56439.6|56495.6|56445.6|56471.6|56421.6|13
1638280250000|2021-11-30 13:50:50|56492.1|56442.1|56504.6|56454.6|56510.1|56460.1|56489.6|56439.6|24
1638280260000|2021-11-30 13:51:00|56503.6|56453.6|56489.1|56439.1|56503.6|56453.6|56478.1|56428.1|22
1638280270000|2021-11-30 13:51:10|56488.1|56438.1|56488.1|56438.1|56494.1|56444.1|56488.1|56438.1|18
1638280280000|2021-11-30 13:51:20|56488.6|56438.6|56485.1|56435.1|56491.1|56441.1|56485.1|56435.1|16
1638280290000|2021-11-30 13:51:30|56485.6|56435.6|56475.1|56425.1|56485.6|56435.6|56475.1|56425.1|16
1638280300000|2021-11-30 13:51:40|56474.6|56424.6|56469.1|56419.1|56474.6|56424.6|56469.1|56419.1|3
1638280310000|2021-11-30 13:51:50|56469.6|56419.6|56470.1|56420.1|56470.1|56420.1|56463.1|56413.1|11
1638280320000|2021-11-30 13:52:00|56469.6|56419.6|56469.1|56419.1|56469.6|56419.6|56466.1|56416.1|4
1638280330000|2021-11-30 13:52:10|56468.6|56418.6|56474.1|56424.1|56474.6|56424.6|56468.6|56418.6|11
1638280340000|2021-11-30 13:52:20|56472.6|56422.6|56473.1|56423.1|56473.6|56423.6|56463.1|56413.1|17
1638280350000|2021-11-30 13:52:30|56473.6|56423.6|56469.1|56419.1|56474.6|56424.6|56468.1|56418.1|14
1638280360000|2021-11-30 13:52:40|56468.6|56418.6|56472.1|56422.1|56474.6|56424.6|56468.1|56418.1|14
1638280370000|2021-11-30 13:52:50|56468.1|56418.1|56465.6|56415.6|56470.1|56420.1|56464.6|56414.6|20
1638280380000|2021-11-30 13:53:00|56459.6|56409.6|56461.1|56411.1|56461.1|56411.1|56454.6|56404.6|12
1638280390000|2021-11-30 13:53:10|56458.1|56408.1|56453.1|56403.1|56458.1|56408.1|56452.6|56402.6|20
1638280400000|2021-11-30 13:53:20|56444.1|56394.1|56429.6|56379.6|56453.1|56403.1|56429.6|56379.6|21
1638280410000|2021-11-30 13:53:30|56427.1|56377.1|56439.6|56389.6|56442.1|56392.1|56414.1|56364.1|18
1638280420000|2021-11-30 13:53:40|56438.1|56388.1|56447.1|56397.1|56447.1|56397.1|56432.6|56382.6|17
1638280430000|2021-11-30 13:53:50|56446.6|56396.6|56444.6|56394.6|56446.6|56396.6|56442.1|56392.1|14
1638280440000|2021-11-30 13:54:00|56444.1|56394.1|56464.6|56414.6|56464.6|56414.6|56444.1|56394.1|19
1638280450000|2021-11-30 13:54:10|56462.6|56412.6|56462.6|56412.6|56464.6|56414.6|56457.1|56407.1|16
1638280460000|2021-11-30 13:54:20|56463.1|56413.1|56462.1|56412.1|56464.6|56414.6|56459.6|56409.6|9
1638280470000|2021-11-30 13:54:30|56462.6|56412.6|56459.1|56409.1|56462.6|56412.6|56459.1|56409.1|8
1638280480000|2021-11-30 13:54:40|56451.1|56401.1|56444.6|56394.6|56451.1|56401.1|56442.6|56392.6|8
1638280490000|2021-11-30 13:54:50|56444.1|56394.1|56424.6|56374.6|56444.1|56394.1|56424.6|56374.6|4
1638280500000|2021-11-30 13:55:00|56424.1|56374.1|56414.6|56364.6|56424.1|56374.1|56414.6|56364.6|8
1638280510000|2021-11-30 13:55:10|56416.1|56366.1|56409.6|56359.6|56416.1|56366.1|56406.1|56356.1|18
1638280520000|2021-11-30 13:55:20|56408.1|56358.1|56409.6|56359.6|56410.6|56360.6|56408.1|56358.1|11
1638280530000|2021-11-30 13:55:30|56410.6|56360.6|56409.1|56359.1|56410.6|56360.6|56408.6|56358.6|14
1638280540000|2021-11-30 13:55:40|56409.6|56359.6|56404.6|56354.6|56409.6|56359.6|56399.6|56349.6|16
1638280550000|2021-11-30 13:55:50|56400.6|56350.6|56392.6|56342.6|56404.6|56354.6|56392.6|56342.6|8
1638280560000|2021-11-30 13:56:00|56393.1|56343.1|56404.6|56354.6|56404.6|56354.6|56389.1|56339.1|21
1638280570000|2021-11-30 13:56:10|56404.1|56354.1|56414.1|56364.1|56416.1|56366.1|56401.1|56351.1|14
1638280580000|2021-11-30 13:56:20|56412.1|56362.1|56410.1|56360.1|56414.1|56364.1|56404.6|56354.6|16
1638280590000|2021-11-30 13:56:30|56409.6|56359.6|56414.6|56364.6|56414.6|56364.6|56404.1|56354.1|7
1638280600000|2021-11-30 13:56:40|56415.6|56365.6|56425.6|56375.6|56433.6|56383.6|56415.6|56365.6|19
1638280610000|2021-11-30 13:56:50|56427.6|56377.6|56429.6|56379.6|56429.6|56379.6|56424.1|56374.1|8
1638280620000|2021-11-30 13:57:00|56425.6|56375.6|56414.6|56364.6|56425.6|56375.6|56414.1|56364.1|9
1638280630000|2021-11-30 13:57:10|56414.1|56364.1|56424.6|56374.6|56426.1|56376.1|56414.1|56364.1|10
1638280640000|2021-11-30 13:57:20|56422.6|56372.6|56421.6|56371.6|56424.6|56374.6|56421.6|56371.6|13
1638280650000|2021-11-30 13:57:30|56422.1|56372.1|56429.6|56379.6|56429.6|56379.6|56421.6|56371.6|17
1638280660000|2021-11-30 13:57:40|56431.6|56381.6|56434.6|56384.6|56439.6|56389.6|56431.6|56381.6|9
1638280670000|2021-11-30 13:57:50|56437.1|56387.1|56444.1|56394.1|56444.6|56394.6|56437.1|56387.1|14
1638280680000|2021-11-30 13:58:00|56439.6|56389.6|56445.1|56395.1|56454.6|56404.6|56439.6|56389.6|7
1638280690000|2021-11-30 13:58:10|56446.1|56396.1|56444.1|56394.1|56447.1|56397.1|56442.1|56392.1|10
1638280700000|2021-11-30 13:58:20|56443.6|56393.6|56445.1|56395.1|56447.1|56397.1|56439.1|56389.1|6
1638280710000|2021-11-30 13:58:30|56447.6|56397.6|56464.1|56414.1|56464.6|56414.6|56445.1|56395.1|20
1638280720000|2021-11-30 13:58:40|56463.6|56413.6|56473.6|56423.6|56478.6|56428.6|56462.1|56412.1|13
1638280730000|2021-11-30 13:58:50|56470.6|56420.6|56456.1|56406.1|56475.6|56425.6|56456.1|56406.1|12
1638280740000|2021-11-30 13:59:00|56454.6|56404.6|56459.6|56409.6|56461.6|56411.6|56454.6|56404.6|17
1638280750000|2021-11-30 13:59:10|56459.1|56409.1|56474.6|56424.6|56474.6|56424.6|56457.6|56407.6|10
1638280760000|2021-11-30 13:59:20|56473.6|56423.6|56489.6|56439.6|56489.6|56439.6|56466.6|56416.6|21
1638280770000|2021-11-30 13:59:30|56488.6|56438.6|56474.6|56424.6|56494.6|56444.6|56474.6|56424.6|11
1638280780000|2021-11-30 13:59:40|56479.6|56429.6|56474.6|56424.6|56479.6|56429.6|56468.1|56418.1|18
1638280790000|2021-11-30 13:59:50|56477.1|56427.1|56479.1|56429.1|56486.6|56436.6|56477.1|56427.1|16
1638280800000|2021-11-30 14:00:00|56484.6|56434.6|56485.6|56435.6|56504.1|56454.1|56484.6|56434.6|24
1638280810000|2021-11-30 14:00:10|56484.6|56434.6|56469.6|56419.6|56484.6|56434.6|56468.6|56418.6|16
1638280820000|2021-11-30 14:00:20|56471.1|56421.1|56470.6|56420.6|56478.6|56428.6|56469.6|56419.6|14
1638280830000|2021-11-30 14:00:30|56470.1|56420.1|56474.6|56424.6|56474.6|56424.6|56469.6|56419.6|4
1638280840000|2021-11-30 14:00:40|56473.1|56423.1|56469.6|56419.6|56473.1|56423.1|56469.6|56419.6|6
1638280850000|2021-11-30 14:00:50|56470.1|56420.1|56499.6|56449.6|56499.6|56449.6|56469.6|56419.6|24
1638280860000|2021-11-30 14:01:00|56504.6|56454.6|56504.6|56454.6|56517.1|56467.1|56504.6|56454.6|18
1638280870000|2021-11-30 14:01:10|56504.1|56454.1|56502.6|56452.6|56504.1|56454.1|56495.6|56445.6|20
1638280880000|2021-11-30 14:01:20|56503.1|56453.1|56495.1|56445.1|56504.6|56454.6|56494.1|56444.1|17
1638280890000|2021-11-30 14:01:30|56497.6|56447.6|56497.1|56447.1|56507.1|56457.1|56496.6|56446.6|17
1638280900000|2021-11-30 14:01:40|56499.6|56449.6|56517.6|56467.6|56519.6|56469.6|56498.6|56448.6|15
1638280910000|2021-11-30 14:01:50|56518.6|56468.6|56443.6|56393.6|56518.6|56468.6|56424.1|56359.6|22
1638280920000|2021-11-30 14:02:00|56444.1|56394.1|56469.6|56419.6|56469.6|56419.6|56443.6|56393.6|22
1638280930000|2021-11-30 14:02:10|56470.1|56420.1|56469.1|56419.1|56484.6|56434.6|56465.6|56415.6|22
1638280940000|2021-11-30 14:02:20|56469.6|56419.6|56459.6|56409.6|56469.6|56419.6|56459.6|56409.6|9
1638280950000|2021-11-30 14:02:30|56458.6|56408.6|56441.1|56391.1|56458.6|56408.6|56439.6|56389.6|13
1638280960000|2021-11-30 14:02:40|56444.6|56394.6|56439.1|56389.1|56444.6|56394.6|56434.6|56384.6|20
1638280970000|2021-11-30 14:02:50|56437.6|56387.6|56464.6|56414.6|56467.1|56417.1|56437.1|56387.1|22
1638280980000|2021-11-30 14:03:00|56459.6|56409.6|56434.6|56384.6|56474.6|56424.6|56434.6|56384.6|25
1638280990000|2021-11-30 14:03:10|56433.6|56383.6|56445.1|56395.1|56445.1|56395.1|56408.6|56358.6|25
1638281000000|2021-11-30 14:03:20|56447.1|56397.1|56419.6|56369.6|56450.6|56400.6|56414.6|56364.6|25
1638281010000|2021-11-30 14:03:30|56420.1|56370.1|56424.6|56374.6|56426.6|56376.6|56420.1|56370.1|11
1638281020000|2021-11-30 14:03:40|56422.1|56372.1|56424.6|56374.6|56424.6|56374.6|56419.6|56369.6|10
1638281030000|2021-11-30 14:03:50|56423.6|56373.6|56434.6|56384.6|56438.1|56388.1|56423.6|56373.6|13
1638281040000|2021-11-30 14:04:00|56437.1|56387.1|56455.1|56405.1|56464.6|56414.6|56434.6|56384.6|17
1638281050000|2021-11-30 14:04:10|56454.6|56404.6|56449.6|56399.6|56454.6|56404.6|56449.6|56399.6|11
1638281060000|2021-11-30 14:04:20|56449.1|56399.1|56412.1|56362.1|56449.1|56399.1|56410.6|56360.6|23
1638281070000|2021-11-30 14:04:30|56411.6|56361.6|56420.6|56370.6|56420.6|56370.6|56404.6|56354.6|11
1638281080000|2021-11-30 14:04:40|56420.1|56370.1|56409.6|56359.6|56424.6|56374.6|56409.6|56359.6|22
1638281090000|2021-11-30 14:04:50|56410.1|56360.1|56399.6|56349.6|56412.6|56362.6|56399.6|56349.6|14
1638281100000|2021-11-30 14:05:00|56399.1|56349.1|56391.6|56341.6|56399.1|56349.1|56384.6|56334.6|16
1638281110000|2021-11-30 14:05:10|56394.6|56344.6|56389.6|56339.6|56394.6|56344.6|56384.6|56334.6|18
1638281120000|2021-11-30 14:05:20|56387.6|56337.6|56384.6|56334.6|56389.6|56339.6|56383.1|56333.1|20
1638281130000|2021-11-30 14:05:30|56384.1|56334.1|56383.6|56333.6|56384.6|56334.6|56382.6|56332.6|6
1638281140000|2021-11-30 14:05:40|56382.6|56332.6|56413.6|56363.6|56414.6|56364.6|56382.6|56332.6|19
1638281150000|2021-11-30 14:05:50|56409.6|56359.6|56415.1|56365.1|56415.1|56365.1|56406.6|56356.6|9
1638281160000|2021-11-30 14:06:00|56416.1|56366.1|56425.1|56375.1|56429.6|56379.6|56410.6|56360.6|11
1638281170000|2021-11-30 14:06:10|56424.6|56374.6|56483.6|56433.6|56484.1|56434.1|56424.6|56374.6|27
1638281180000|2021-11-30 14:06:20|56480.1|56430.1|56478.1|56428.1|56484.6|56434.6|56469.6|56419.6|25
1638281190000|2021-11-30 14:06:30|56478.2|56428.2|56468.1|56418.1|56485.1|56435.1|56468.1|56418.1|24
1638281200000|2021-11-30 14:06:40|56464.6|56414.6|56479.6|56429.6|56479.6|56429.6|56464.6|56414.6|17
1638281210000|2021-11-30 14:06:50|56481.6|56431.6|56479.6|56429.6|56494.6|56444.6|56479.6|56429.6|19
1638281220000|2021-11-30 14:07:00|56480.1|56430.1|56484.6|56434.6|56501.6|56451.6|56480.1|56430.1|19
1638281230000|2021-11-30 14:07:10|56479.6|56429.6|56477.6|56427.6|56479.6|56429.6|56471.1|56421.1|11
1638281240000|2021-11-30 14:07:20|56476.6|56426.6|56474.6|56424.6|56479.6|56429.6|56473.6|56423.6|16
1638281250000|2021-11-30 14:07:30|56473.6|56423.6|56495.7|56445.7|56495.7|56445.7|56471.6|56421.6|11
1638281260000|2021-11-30 14:07:40|56504.6|56454.6|56499.6|56449.6|56510.6|56460.6|56499.6|56449.6|20
1638281270000|2021-11-30 14:07:50|56499.1|56449.1|56469.6|56419.6|56499.6|56449.6|56469.6|56419.6|20
1638281280000|2021-11-30 14:08:00|56470.1|56420.1|56472.1|56422.1|56474.6|56424.6|56459.6|56409.6|16
1638281290000|2021-11-30 14:08:10|56472.6|56422.6|56454.6|56404.6|56472.6|56422.6|56454.6|56404.6|16
1638281300000|2021-11-30 14:08:20|56454.1|56404.1|56454.6|56404.6|56462.1|56412.1|56452.6|56402.6|13
1638281310000|2021-11-30 14:08:30|56454.1|56404.1|56459.6|56409.6|56460.6|56410.6|56426.6|56372.4|20
1638281320000|2021-11-30 14:08:40|56458.6|56408.6|56454.1|56404.1|56459.6|56409.6|56454.1|56404.1|17
1638281330000|2021-11-30 14:08:50|56453.6|56403.6|56449.6|56399.6|56454.6|56404.6|56446.6|56396.6|19
1638281340000|2021-11-30 14:09:00|56453.6|56403.6|56449.1|56399.1|56454.6|56404.6|56449.1|56399.1|15
1638281350000|2021-11-30 14:09:10|56445.1|56395.1|56436.1|56386.1|56445.1|56395.1|56434.6|56384.6|11
1638281360000|2021-11-30 14:09:20|56439.6|56389.6|56463.1|56413.1|56463.1|56413.1|56437.6|56387.6|16
1638281370000|2021-11-30 14:09:30|56458.6|56408.6|56457.1|56407.1|56460.6|56410.6|56455.1|56405.1|13
1638281380000|2021-11-30 14:09:40|56455.6|56405.6|56458.6|56408.6|56459.6|56409.6|56455.6|56405.6|9
1638281390000|2021-11-30 14:09:50|56458.1|56408.1|56454.6|56404.6|56458.6|56408.6|56454.6|56404.6|9
1638281400000|2021-11-30 14:10:00|56453.1|56403.1|56444.1|56394.1|56454.6|56404.6|56439.6|56389.6|14
1638281410000|2021-11-30 14:10:10|56443.6|56393.6|56449.6|56399.6|56450.6|56400.6|56439.6|56389.6|12
1638281420000|2021-11-30 14:10:20|56456.1|56406.1|56454.6|56404.6|56460.6|56410.6|56454.6|56404.6|11
1638281430000|2021-11-30 14:10:30|56459.1|56409.1|56454.1|56404.1|56459.6|56409.6|56449.6|56399.6|14
1638281440000|2021-11-30 14:10:40|56449.6|56399.6|56453.1|56403.1|56454.1|56404.1|56449.6|56399.6|12
1638281450000|2021-11-30 14:10:50|56453.6|56403.6|56449.6|56399.6|56454.1|56404.1|56449.6|56399.6|11
1638281460000|2021-11-30 14:11:00|56450.1|56400.1|56448.6|56398.6|56450.1|56400.1|56446.1|56396.1|13
1638281470000|2021-11-30 14:11:10|56446.6|56396.6|56439.6|56389.6|56446.6|56396.6|56439.6|56389.6|5
1638281480000|2021-11-30 14:11:20|56441.1|56391.1|56444.6|56394.6|56444.6|56394.6|56438.1|56388.1|9
1638281490000|2021-11-30 14:11:30|56444.1|56394.1|56431.1|56381.1|56444.1|56394.1|56427.1|56377.1|16
1638281500000|2021-11-30 14:11:40|56429.6|56379.6|56424.6|56374.6|56429.6|56379.6|56424.6|56374.6|6
1638281510000|2021-11-30 14:11:50|56426.1|56376.1|56424.6|56374.6|56429.1|56379.1|56424.6|56374.6|10
1638281520000|2021-11-30 14:12:00|56427.1|56377.1|56434.6|56384.6|56434.6|56384.6|56424.1|56374.1|7
1638281530000|2021-11-30 14:12:10|56433.1|56383.1|56424.6|56374.6|56434.1|56384.1|56422.6|56372.6|11
1638281540000|2021-11-30 14:12:20|56425.1|56375.1|56434.6|56384.6|56434.6|56384.6|56424.6|56374.6|13
1638281550000|2021-11-30 14:12:30|56434.1|56384.1|56434.1|56384.1|56434.1|56384.1|56434.1|56384.1|1
1638281560000|2021-11-30 14:12:40|56435.6|56385.6|56439.1|56389.1|56439.1|56389.1|56435.6|56385.6|2
1638281570000|2021-11-30 14:12:50|56439.6|56389.6|56439.1|56389.1|56444.6|56394.6|56439.1|56389.1|9
1638281580000|2021-11-30 14:13:00|56437.6|56387.6|56448.1|56398.1|56449.1|56399.1|56437.1|56387.1|13
1638281590000|2021-11-30 14:13:10|56448.6|56398.6|56448.6|56398.6|56449.6|56399.6|56446.1|56396.1|13
1638281600000|2021-11-30 14:13:20|56449.1|56399.1|56454.6|56404.6|56454.6|56404.6|56448.1|56398.1|7
1638281610000|2021-11-30 14:13:30|56454.1|56404.1|56449.1|56399.1|56454.1|56404.1|56449.1|56399.1|2
1638281620000|2021-11-30 14:13:40|56448.1|56398.1|56454.6|56404.6|56454.6|56404.6|56447.6|56397.6|8
1638281630000|2021-11-30 14:13:50|56454.1|56404.1|56470.1|56420.1|56470.1|56420.1|56454.1|56404.1|5
1638281640000|2021-11-30 14:14:00|56471.1|56421.1|56459.6|56409.6|56474.1|56424.1|56454.6|56404.6|16
1638281650000|2021-11-30 14:14:10|56460.1|56410.1|56469.6|56419.6|56470.1|56420.1|56460.1|56410.1|16
1638281660000|2021-11-30 14:14:20|56468.1|56418.1|56459.6|56409.6|56468.6|56418.6|56454.1|56404.1|14
1638281670000|2021-11-30 14:14:30|56459.1|56409.1|56454.6|56404.6|56459.1|56409.1|56454.1|56404.1|6
1638281680000|2021-11-30 14:14:40|56454.1|56404.1|56434.6|56384.6|56454.1|56404.1|56434.6|56384.6|8
1638281690000|2021-11-30 14:14:50|56435.1|56385.1|56434.6|56384.6|56438.6|56388.6|56433.1|56383.1|11
1638281700000|2021-11-30 14:15:00|56433.1|56383.1|56424.6|56374.6|56434.6|56384.6|56414.6|56364.6|14
1638281710000|2021-11-30 14:15:10|56426.1|56376.1|56429.6|56379.6|56429.6|56379.6|56426.1|56376.1|7
1638281720000|2021-11-30 14:15:20|56419.1|56369.1|56434.6|56384.6|56437.1|56387.1|56419.1|56369.1|8
1638281730000|2021-11-30 14:15:30|56435.1|56385.1|56444.6|56394.6|56454.6|56404.6|56435.1|56385.1|14
1638281740000|2021-11-30 14:15:40|56444.1|56394.1|56444.6|56394.6|56444.6|56394.6|56440.1|56390.1|7
1638281750000|2021-11-30 14:15:50|56444.1|56394.1|56441.6|56391.6|56444.6|56394.6|56439.6|56389.6|17
1638281760000|2021-11-30 14:16:00|56439.6|56389.6|56439.6|56389.6|56440.6|56390.6|56437.6|56387.6|9
1638281770000|2021-11-30 14:16:10|56439.1|56389.1|56436.1|56386.1|56439.1|56389.1|56429.6|56379.6|8
1638281780000|2021-11-30 14:16:20|56434.6|56384.6|56429.6|56379.6|56438.1|56388.1|56429.6|56379.6|15
1638281790000|2021-11-30 14:16:30|56430.1|56380.1|56433.1|56383.1|56433.1|56383.1|56430.1|56380.1|5
1638281800000|2021-11-30 14:16:40|56432.6|56382.6|56430.6|56380.6|56432.6|56382.6|56430.6|56380.6|8
1638281810000|2021-11-30 14:16:50|56430.1|56380.1|56419.6|56369.6|56430.1|56380.1|56419.6|56369.6|8
1638281820000|2021-11-30 14:17:00|56418.6|56368.6|56423.6|56373.6|56424.6|56374.6|56409.6|56359.6|9
1638281830000|2021-11-30 14:17:10|56424.1|56374.1|56424.6|56374.6|56429.6|56379.6|56424.1|56374.1|17
1638281840000|2021-11-30 14:17:20|56425.6|56375.6|56411.6|56361.6|56425.6|56375.6|56411.6|56361.6|16
1638281850000|2021-11-30 14:17:30|56411.1|56361.1|56419.6|56369.6|56419.6|56369.6|56409.6|56359.6|13
1638281860000|2021-11-30 14:17:40|56418.6|56368.6|56399.6|56349.6|56418.6|56368.6|56399.6|56349.6|4
1638281870000|2021-11-30 14:17:50|56400.1|56350.1|56414.1|56364.1|56414.6|56364.6|56400.1|56350.1|15
1638281880000|2021-11-30 14:18:00|56411.1|56361.1|56419.6|56369.6|56419.6|56369.6|56411.1|56361.1|7
1638281890000|2021-11-30 14:18:10|56420.6|56370.6|56419.6|56369.6|56420.6|56370.6|56414.1|56364.1|10
1638281900000|2021-11-30 14:18:20|56421.1|56371.1|56414.6|56364.6|56421.6|56371.6|56414.6|56364.6|9
1638281910000|2021-11-30 14:18:30|56417.1|56367.1|56424.6|56374.6|56424.6|56374.6|56417.1|56367.1|3
1638281920000|2021-11-30 14:18:40|56422.1|56372.1|56419.6|56369.6|56422.1|56372.1|56419.6|56369.6|9
1638281930000|2021-11-30 14:18:50|56419.1|56369.1|56414.6|56364.6|56419.1|56369.1|56414.1|56364.1|4
1638281940000|2021-11-30 14:19:00|56414.1|56364.1|56417.1|56367.1|56417.1|56367.1|56409.1|56359.1|9
1638281950000|2021-11-30 14:19:10|56416.6|56366.6|56404.6|56354.6|56419.6|56369.6|56401.1|56351.1|18
1638281960000|2021-11-30 14:19:20|56404.1|56354.1|56404.6|56354.6|56404.6|56354.6|56404.1|56354.1|2
1638281970000|2021-11-30 14:19:30|56404.1|56354.1|56399.6|56349.6|56404.6|56354.6|56399.1|56349.1|7
1638281990000|2021-11-30 14:19:50|56398.1|56348.1|56397.1|56347.1|56399.6|56349.6|56394.6|56344.6|18
1638282000000|2021-11-30 14:20:00|56397.6|56347.6|56395.1|56345.1|56398.1|56348.1|56392.1|56342.1|13
1638282010000|2021-11-30 14:20:10|56395.6|56345.6|56394.6|56344.6|56397.6|56347.6|56394.6|56344.6|9
1638282020000|2021-11-30 14:20:20|56395.1|56345.1|56387.6|56337.6|56395.1|56345.1|56382.6|56332.6|11
1638282030000|2021-11-30 14:20:30|56388.6|56338.6|56389.6|56339.6|56391.6|56341.6|56384.6|56334.6|14
1638282040000|2021-11-30 14:20:40|56392.1|56342.1|56399.6|56349.6|56402.6|56352.6|56392.1|56342.1|12
1638282050000|2021-11-30 14:20:50|56398.1|56348.1|56394.6|56344.6|56398.1|56348.1|56394.6|56344.6|2
1638282060000|2021-11-30 14:21:00|56393.1|56343.1|56394.6|56344.6|56401.6|56351.6|56389.6|56339.6|19
1638282070000|2021-11-30 14:21:10|56397.1|56347.1|56403.6|56353.6|56403.6|56353.6|56397.1|56347.1|10
1638282080000|2021-11-30 14:21:20|56403.1|56353.1|56410.6|56360.6|56410.6|56360.6|56400.6|56350.6|12
1638282090000|2021-11-30 14:21:30|56411.6|56361.6|56424.6|56374.6|56425.6|56375.6|56408.1|56358.1|16
1638282100000|2021-11-30 14:21:40|56423.6|56373.6|56431.6|56381.6|56433.6|56383.6|56421.6|56371.6|11
1638282110000|2021-11-30 14:21:50|56433.1|56383.1|56447.6|56397.6|56449.6|56399.6|56433.1|56383.1|9
1638282120000|2021-11-30 14:22:00|56448.1|56398.1|56454.6|56404.6|56456.6|56406.6|56444.1|56394.1|14
1638282130000|2021-11-30 14:22:10|56456.1|56406.1|56454.6|56404.6|56459.6|56409.6|56453.1|56403.1|9
1638282140000|2021-11-30 14:22:20|56454.1|56404.1|56454.6|56404.6|56454.6|56404.6|56453.6|56403.6|11
1638282150000|2021-11-30 14:22:30|56454.1|56404.1|56450.6|56400.6|56454.6|56404.6|56450.6|56400.6|4
1638282160000|2021-11-30 14:22:40|56452.1|56402.1|56439.6|56389.6|56454.6|56404.6|56439.6|56389.6|17
1638282170000|2021-11-30 14:22:50|56439.1|56389.1|56449.6|56399.6|56449.6|56399.6|56437.1|56387.1|15
1638282180000|2021-11-30 14:23:00|56449.1|56399.1|56449.6|56399.6|56449.6|56399.6|56448.6|56398.6|3
1638282190000|2021-11-30 14:23:10|56449.1|56399.1|56449.6|56399.6|56449.6|56399.6|56444.6|56394.6|9
1638282200000|2021-11-30 14:23:20|56450.1|56400.1|56454.1|56404.1|56454.6|56404.6|56450.1|56400.1|11
1638282210000|2021-11-30 14:23:30|56453.6|56403.6|56448.1|56398.1|56453.6|56403.6|56448.1|56398.1|9
1638282220000|2021-11-30 14:23:40|56449.6|56399.6|56453.1|56403.1|56454.1|56404.1|56449.6|56399.6|12
1638282230000|2021-11-30 14:23:50|56453.6|56403.6|56464.6|56414.6|56464.6|56414.6|56452.1|56402.1|14
1638282240000|2021-11-30 14:24:00|56465.1|56415.1|56464.6|56414.6|56469.6|56419.6|56464.1|56414.1|8
1638282250000|2021-11-30 14:24:10|56464.1|56414.1|56459.6|56409.6|56464.1|56414.1|56459.6|56409.6|3
1638282260000|2021-11-30 14:24:20|56459.1|56409.1|56459.1|56409.1|56459.1|56409.1|56459.1|56409.1|1
1638282270000|2021-11-30 14:24:30|56462.1|56412.1|56459.6|56409.6|56464.1|56414.1|56454.6|56404.6|17
1638282280000|2021-11-30 14:24:40|56454.1|56404.1|56447.1|56397.1|56454.1|56404.1|56447.1|56397.1|6
1638282290000|2021-11-30 14:24:50|56444.6|56394.6|56434.6|56384.6|56444.6|56394.6|56433.1|56383.1|13
1638282300000|2021-11-30 14:25:00|56433.6|56383.6|56429.6|56379.6|56433.6|56383.6|56424.6|56374.6|11
1638282310000|2021-11-30 14:25:10|56424.1|56374.1|56426.1|56376.1|56429.6|56379.6|56424.1|56374.1|14
1638282320000|2021-11-30 14:25:20|56425.1|56375.1|56429.6|56379.6|56429.6|56379.6|56422.6|56372.6|10
1638282330000|2021-11-30 14:25:30|56429.1|56379.1|56428.1|56378.1|56429.1|56379.1|56428.1|56378.1|4
1638282340000|2021-11-30 14:25:40|56427.1|56377.1|56414.6|56364.6|56427.1|56377.1|56413.6|56363.6|10
1638282350000|2021-11-30 14:25:50|56413.6|56363.6|56404.6|56354.6|56413.6|56363.6|56404.6|56354.6|6
1638282360000|2021-11-30 14:26:00|56404.1|56354.1|56393.1|56343.1|56404.6|56354.6|56393.1|56343.1|12
1638282370000|2021-11-30 14:26:10|56391.6|56341.6|56389.6|56339.6|56394.6|56344.6|56389.6|56339.6|8
1638282380000|2021-11-30 14:26:20|56395.6|56345.6|56393.6|56343.6|56404.6|56354.6|56389.6|56339.6|21
1638282390000|2021-11-30 14:26:30|56393.1|56343.1|56389.1|56339.1|56395.1|56345.1|56389.1|56339.1|17
1638282400000|2021-11-30 14:26:40|56385.1|56335.1|56389.1|56339.1|56389.1|56339.1|56384.1|56334.1|4
1638282410000|2021-11-30 14:26:50|56389.6|56339.6|56406.1|56356.1|56406.1|56356.1|56389.6|56339.6|9
1638282420000|2021-11-30 14:27:00|56405.6|56355.6|56399.6|56349.6|56405.6|56355.6|56399.6|56349.6|6
1638282430000|2021-11-30 14:27:10|56398.1|56348.1|56396.6|56346.6|56404.6|56354.6|56394.6|56344.6|7
1638282440000|2021-11-30 14:27:20|56399.6|56349.6|56405.1|56355.1|56405.6|56355.6|56399.6|56349.6|12
1638282450000|2021-11-30 14:27:30|56404.6|56354.6|56409.6|56359.6|56409.6|56359.6|56403.6|56353.6|11
1638282460000|2021-11-30 14:27:40|56409.1|56359.1|56399.6|56349.6|56409.1|56359.1|56396.6|56346.6|8
1638282470000|2021-11-30 14:27:50|56398.6|56348.6|56402.1|56352.1|56402.1|56352.1|56394.6|56344.6|15
1638282480000|2021-11-30 14:28:00|56404.6|56354.6|56399.6|56349.6|56408.1|56358.1|56399.6|56349.6|14
1638282490000|2021-11-30 14:28:10|56403.6|56353.6|56403.1|56353.1|56404.6|56354.6|56399.6|56349.6|10
1638282500000|2021-11-30 14:28:20|56404.1|56354.1|56399.6|56349.6|56404.1|56354.1|56398.1|56348.1|15
1638282510000|2021-11-30 14:28:30|56399.1|56349.1|56394.6|56344.6|56399.1|56349.1|56394.6|56344.6|2
1638282520000|2021-11-30 14:28:40|56395.1|56345.1|56394.6|56344.6|56396.1|56346.1|56389.6|56339.6|11
1638282530000|2021-11-30 14:28:50|56393.1|56343.1|56384.6|56334.6|56394.6|56344.6|56384.6|56334.6|6
1638282540000|2021-11-30 14:29:00|56385.6|56335.6|56395.1|56345.1|56395.1|56345.1|56384.6|56334.6|15
1638282550000|2021-11-30 14:29:10|56396.1|56346.1|56384.6|56334.6|56396.1|56346.1|56384.6|56334.6|8
1638282560000|2021-11-30 14:29:20|56385.6|56335.6|56399.6|56349.6|56399.6|56349.6|56385.6|56335.6|13
1638282570000|2021-11-30 14:29:30|56399.1|56349.1|56379.6|56329.6|56399.6|56349.6|56379.6|56329.6|13
1638282580000|2021-11-30 14:29:40|56379.1|56329.1|56389.6|56339.6|56394.6|56344.6|56379.1|56329.1|8
1638282590000|2021-11-30 14:29:50|56390.1|56340.1|56405.1|56355.1|56405.1|56355.1|56390.1|56340.1|15
1638282600000|2021-11-30 14:30:00|56406.1|56356.1|56404.6|56354.6|56409.6|56359.6|56399.6|56349.6|14
1638282610000|2021-11-30 14:30:10|56405.1|56355.1|56400.1|56350.1|56411.1|56361.1|56399.6|56349.6|16
1638282620000|2021-11-30 14:30:20|56399.6|56349.6|56399.6|56349.6|56404.1|56354.1|56399.1|56349.1|14
1638282630000|2021-11-30 14:30:30|56400.1|56350.1|56399.6|56349.6|56409.6|56359.6|56399.6|56349.6|19
1638282640000|2021-11-30 14:30:40|56400.1|56350.1|56391.1|56341.1|56404.6|56354.6|56389.1|56339.1|15
1638282650000|2021-11-30 14:30:50|56390.6|56340.6|56380.1|56330.1|56391.1|56341.1|56374.1|56324.1|12
1638282660000|2021-11-30 14:31:00|56379.6|56329.6|56384.1|56334.1|56384.1|56334.1|56375.1|56325.1|19
1638282670000|2021-11-30 14:31:10|56385.6|56335.6|56376.1|56326.1|56387.1|56337.1|56374.6|56324.6|20
1638282680000|2021-11-30 14:31:20|56375.6|56325.6|56385.6|56335.6|56385.6|56335.6|56375.1|56325.1|27
1638282690000|2021-11-30 14:31:30|56386.1|56336.1|56377.1|56327.1|56386.1|56336.1|56374.6|56324.6|21
1638282700000|2021-11-30 14:31:40|56374.6|56324.6|56374.6|56324.6|56378.1|56328.1|56370.6|56320.6|17
1638282710000|2021-11-30 14:31:50|56377.1|56327.1|56374.1|56324.1|56379.6|56329.6|56374.1|56324.1|15
1638282720000|2021-11-30 14:32:00|56374.6|56324.6|56389.1|56339.1|56389.1|56339.1|56374.1|56324.1|16
1638282730000|2021-11-30 14:32:10|56388.1|56338.1|56384.6|56334.6|56393.1|56343.1|56384.6|56334.6|11
1638282740000|2021-11-30 14:32:20|56385.1|56335.1|56391.1|56341.1|56394.6|56344.6|56385.1|56335.1|15
1638282750000|2021-11-30 14:32:30|56391.6|56341.6|56384.1|56334.1|56393.1|56343.1|56384.1|56334.1|9
1638282760000|2021-11-30 14:32:40|56384.6|56334.6|56384.6|56334.6|56384.6|56334.6|56384.6|56334.6|1
1638282770000|2021-11-30 14:32:50|56384.1|56334.1|56379.6|56329.6|56384.6|56334.6|56379.6|56329.6|6
1638282780000|2021-11-30 14:33:00|56380.1|56330.1|56379.6|56329.6|56380.1|56330.1|56374.6|56324.6|13
1638282790000|2021-11-30 14:33:10|56379.1|56329.1|56394.6|56344.6|56394.6|56344.6|56378.1|56328.1|8
1638282800000|2021-11-30 14:33:20|56393.6|56343.6|56394.1|56344.1|56394.6|56344.6|56389.6|56339.6|12
1638282810000|2021-11-30 14:33:30|56392.1|56342.1|56346.4|56296.4|56394.6|56344.6|56346.4|56296.4|20
1638282820000|2021-11-30 14:33:40|56349.6|56299.6|56302.1|56252.1|56349.6|56299.6|56244|56184.1|26
1638282830000|2021-11-30 14:33:50|56312.1|56262.1|56299.6|56249.6|56320.6|56270.6|56299.6|56249.6|22
1638282840000|2021-11-30 14:34:00|56298.6|56248.6|56325.6|56275.6|56336.6|56286.6|56297.6|56247.6|27
1638282850000|2021-11-30 14:34:10|56326.1|56276.1|56307.1|56257.1|56327.6|56277.6|56303.6|56253.6|24
1638282860000|2021-11-30 14:34:20|56305.6|56255.6|56329.6|56279.6|56336.1|56286.1|56305.6|56255.6|23
1638282870000|2021-11-30 14:34:30|56328.6|56278.6|56328.1|56278.1|56329.6|56279.6|56322.1|56272.1|23
1638282880000|2021-11-30 14:34:40|56329.6|56279.6|56339.1|56289.1|56349.6|56299.6|56329.6|56279.6|25
1638282890000|2021-11-30 14:34:50|56340.1|56290.1|56352.2|56302.2|56353.1|56303.1|56340.1|56290.1|26
1638282900000|2021-11-30 14:35:00|56352.1|56302.1|56352.1|56302.1|56359.6|56309.6|56347.1|56297.1|21
1638282910000|2021-11-30 14:35:10|56351.1|56301.1|56356.1|56306.1|56359.6|56309.6|56348.1|56298.1|22
1638282920000|2021-11-30 14:35:20|56354.6|56304.6|56374.1|56324.1|56375.1|56325.1|56354.6|56304.6|16
1638282930000|2021-11-30 14:35:30|56373.1|56323.1|56384.1|56334.1|56384.1|56334.1|56372.1|56322.1|15
1638282940000|2021-11-30 14:35:40|56385.1|56335.1|56393.1|56343.1|56394.6|56344.6|56385.1|56335.1|27
1638282950000|2021-11-30 14:35:50|56392.6|56342.6|56378.1|56328.1|56392.6|56342.6|56374.6|56324.6|20
1638282960000|2021-11-30 14:36:00|56374.6|56324.6|56363.1|56313.1|56374.6|56324.6|56354.1|56304.1|20
1638282970000|2021-11-30 14:36:10|56364.1|56314.1|56362.6|56312.6|56371.1|56321.1|56346.6|56296.6|15
1638282980000|2021-11-30 14:36:20|56359.6|56309.6|56373.6|56323.6|56374.6|56324.6|56359.1|56309.1|21
1638282990000|2021-11-30 14:36:30|56374.6|56324.6|56389.6|56339.6|56394.6|56344.6|56374.6|56324.6|21
1638283000000|2021-11-30 14:36:40|56389.1|56339.1|56404.6|56354.6|56404.6|56354.6|56384.6|56334.6|14
1638283010000|2021-11-30 14:36:50|56405.6|56355.6|56405.1|56355.1|56409.6|56359.6|56402.1|56352.1|23
1638283020000|2021-11-30 14:37:00|56404.6|56354.6|56398.1|56348.1|56407.6|56357.6|56395.1|56345.1|17
1638283030000|2021-11-30 14:37:10|56395.1|56345.1|56374.1|56324.1|56395.1|56345.1|56374.1|56324.1|24
1638283040000|2021-11-30 14:37:20|56377.1|56327.1|56382.1|56332.1|56384.1|56334.1|56374.1|56324.1|24
1638283050000|2021-11-30 14:37:30|56381.6|56331.6|56378.6|56328.6|56381.6|56331.6|56374.6|56324.6|15
1638283060000|2021-11-30 14:37:40|56379.1|56329.1|56384.1|56334.1|56389.1|56339.1|56379.1|56329.1|9
1638283070000|2021-11-30 14:37:50|56381.1|56331.1|56377.6|56327.6|56381.1|56331.1|56376.1|56326.1|16
1638283080000|2021-11-30 14:38:00|56375.1|56325.1|56371.1|56321.1|56375.1|56325.1|56364.1|56314.1|8
1638283090000|2021-11-30 14:38:10|56370.1|56320.1|56352.1|56302.1|56370.1|56320.1|56350.1|56300.1|21
1638283100000|2021-11-30 14:38:20|56351.6|56301.6|56345.1|56295.1|56354.6|56304.6|56339.6|56289.6|20
1638283110000|2021-11-30 14:38:30|56345.6|56295.6|56347.6|56297.6|56348.6|56298.6|56340.6|56290.6|20
1638283120000|2021-11-30 14:38:40|56349.6|56299.6|56346.6|56296.6|56349.6|56299.6|56345.1|56295.1|14
1638283130000|2021-11-30 14:38:50|56347.6|56297.6|56350.6|56300.6|56357.1|56307.1|56344.6|56294.6|20
1638283140000|2021-11-30 14:39:00|56350.1|56300.1|56322.6|56272.6|56350.1|56300.1|56319.1|56269.1|23
1638283150000|2021-11-30 14:39:10|56322.1|56272.1|56320.1|56270.1|56324.6|56274.6|56319.6|56269.6|13
1638283160000|2021-11-30 14:39:20|56319.6|56269.6|56318.6|56268.6|56321.1|56271.1|56318.1|56268.1|9
1638283170000|2021-11-30 14:39:30|56318.1|56268.1|56319.6|56269.6|56326.6|56276.6|56318.1|56268.1|15
1638283180000|2021-11-30 14:39:40|56321.6|56271.6|56332.1|56282.1|56332.1|56282.1|56321.6|56271.6|5
1638283190000|2021-11-30 14:39:50|56328.4|56278.4|56331.6|56281.6|56332.6|56282.6|56319.6|56269.6|16
1638283200000|2021-11-30 14:40:00|56331.1|56281.1|56322.1|56272.1|56334.6|56284.6|56319.1|56269.1|22
1638283210000|2021-11-30 14:40:10|56325.1|56275.1|56329.6|56279.6|56329.6|56279.6|56316.6|56266.6|19
1638283220000|2021-11-30 14:40:20|56333.1|56283.1|56334.6|56284.6|56334.6|56284.6|56322.1|56272.1|23
1638283230000|2021-11-30 14:40:30|56336.1|56286.1|56338.6|56288.6|56339.6|56289.6|56336.1|56286.1|11
1638283240000|2021-11-30 14:40:40|56338.1|56288.1|56325.1|56275.1|56338.1|56288.1|56325.1|56275.1|17
1638283250000|2021-11-30 14:40:50|56324.1|56274.1|56319.1|56269.1|56324.1|56274.1|56317.1|56267.1|4
1638283260000|2021-11-30 14:41:00|56320.6|56270.6|56320.6|56270.6|56320.6|56270.6|56320.6|56270.6|1
1638283270000|2021-11-30 14:41:10|56322.1|56272.1|56316.4|56266.4|56323.1|56273.1|56316.4|56266.4|12
1638283280000|2021-11-30 14:41:20|56316.6|56266.6|56307.1|56257.1|56317.1|56267.1|56307.1|56257.1|16
1638283290000|2021-11-30 14:41:30|56309.6|56259.6|56328.1|56278.1|56332.1|56282.1|56309.6|56259.6|19
1638283300000|2021-11-30 14:41:40|56323.9|56273.9|56322.6|56272.6|56326.1|56276.1|56320.1|56270.1|14
1638283310000|2021-11-30 14:41:50|56322.1|56272.1|56322.1|56272.1|56322.6|56272.6|56319.6|56269.6|14
1638283320000|2021-11-30 14:42:00|56322.6|56272.6|56319.6|56269.6|56328.6|56278.6|56319.6|56269.6|20
1638283330000|2021-11-30 14:42:10|56319.1|56269.1|56317.1|56267.1|56319.1|56269.1|56314.6|56264.6|14
1638283340000|2021-11-30 14:42:20|56317.6|56267.6|56322.6|56272.6|56322.6|56272.6|56314.1|56264.1|10
1638283350000|2021-11-30 14:42:30|56323.1|56273.1|56322.6|56272.6|56323.1|56273.1|56318.6|56268.6|15
1638283360000|2021-11-30 14:42:40|56322.1|56272.1|56327.6|56277.6|56328.6|56278.6|56319.6|56269.6|14
1638283370000|2021-11-30 14:42:50|56328.1|56278.1|56332.6|56282.6|56337.6|56287.6|56328.1|56278.1|17
1638283380000|2021-11-30 14:43:00|56334.1|56284.1|56354.6|56304.6|56359.6|56309.6|56334.1|56284.1|26
1638283390000|2021-11-30 14:43:10|56356.6|56306.6|56370.6|56320.6|56374.6|56324.6|56356.6|56306.6|22
1638283400000|2021-11-30 14:43:20|56372.1|56322.1|56351.6|56301.6|56372.1|56322.1|56351.6|56301.6|20
1638283410000|2021-11-30 14:43:30|56352.1|56302.1|56357.6|56307.6|56358.6|56308.6|56352.1|56302.1|10
1638283420000|2021-11-30 14:43:40|56357.1|56307.1|56365.1|56315.1|56367.1|56317.1|56356.6|56306.6|14
1638283430000|2021-11-30 14:43:50|56364.6|56314.6|56368.1|56318.1|56368.1|56318.1|56364.6|56314.6|9
1638283440000|2021-11-30 14:44:00|56369.1|56319.1|56368.1|56318.1|56369.1|56319.1|56366.6|56316.6|16
1638283450000|2021-11-30 14:44:10|56367.6|56317.6|56369.6|56319.6|56374.1|56324.1|56367.6|56317.6|8
1638283460000|2021-11-30 14:44:20|56369.1|56319.1|56353.6|56303.6|56369.1|56319.1|56353.6|56303.6|7
1638283470000|2021-11-30 14:44:30|56353.1|56303.1|56346.6|56296.6|56359.1|56309.1|56346.6|56296.6|11
1638283480000|2021-11-30 14:44:40|56347.1|56297.1|56349.1|56299.1|56349.6|56299.6|56346.1|56296.1|14
1638283490000|2021-11-30 14:44:50|56347.1|56297.1|56359.1|56309.1|56359.1|56309.1|56347.1|56297.1|12
1638283500000|2021-11-30 14:45:00|56358.4|56308.4|56344.6|56294.6|56358.4|56308.4|56341.6|56291.6|20
1638283510000|2021-11-30 14:45:10|56341.6|56291.6|56341.1|56291.1|56344.6|56294.6|56337.6|56287.6|10
1638283520000|2021-11-30 14:45:20|56340.6|56290.6|56336.1|56286.1|56343.1|56293.1|56334.6|56284.6|17
1638283530000|2021-11-30 14:45:30|56335.6|56285.6|56319.6|56269.6|56336.1|56286.1|56314.6|56264.6|20
1638283540000|2021-11-30 14:45:40|56320.1|56270.1|56334.1|56284.1|56336.1|56286.1|56319.6|56269.6|21
1638283550000|2021-11-30 14:45:50|56332.1|56282.1|56335.1|56285.1|56335.1|56285.1|56329.6|56279.6|17
1638283560000|2021-11-30 14:46:00|56336.6|56286.6|56347.6|56297.6|56348.1|56298.1|56332.1|56282.1|22
1638283570000|2021-11-30 14:46:10|56347.1|56297.1|56349.6|56299.6|56354.6|56304.6|56338.6|56288.6|19
1638283580000|2021-11-30 14:46:20|56352.1|56302.1|56354.6|56304.6|56364.6|56314.6|56349.6|56299.6|15
1638283590000|2021-11-30 14:46:30|56355.1|56305.1|56348.1|56298.1|56358.1|56308.1|56343.6|56293.6|19
1638283600000|2021-11-30 14:46:40|56346.1|56296.1|56324.6|56274.6|56346.6|56296.6|56324.6|56274.6|11
1638283610000|2021-11-30 14:46:50|56326.1|56276.1|56333.1|56283.1|56333.1|56283.1|56326.1|56276.1|19
1638283620000|2021-11-30 14:47:00|56334.6|56284.6|56322.6|56272.6|56345.6|56295.6|56322.1|56272.1|26
1638283630000|2021-11-30 14:47:10|56324.6|56274.6|56292.1|56242.1|56324.6|56274.6|56290.6|56240.6|25
1638283640000|2021-11-30 14:47:20|56292.6|56242.6|56294.6|56244.6|56302.1|56252.1|56292.6|56242.6|19
1638283650000|2021-11-30 14:47:30|56296.1|56246.1|56301.6|56251.6|56304.6|56254.6|56295.6|56245.6|23
1638283660000|2021-11-30 14:47:40|56299.1|56249.1|56291.6|56241.6|56299.1|56249.1|56289.6|56239.6|20
1638283670000|2021-11-30 14:47:50|56290.6|56240.6|56273.6|56223.6|56290.6|56240.6|56269.6|56219.6|23
1638283680000|2021-11-30 14:48:00|56274.6|56224.6|56281.6|56231.6|56284.6|56234.6|56269.6|56219.6|26
1638283690000|2021-11-30 14:48:10|56283.1|56233.1|56270.6|56220.6|56292.1|56242.1|56270.6|56220.6|24
1638283700000|2021-11-30 14:48:20|56270.1|56220.1|56274.6|56224.6|56279.6|56229.6|56269.6|56219.6|22
1638283710000|2021-11-30 14:48:30|56275.1|56225.1|56289.6|56239.6|56292.6|56242.6|56274.6|56224.6|26
1638283720000|2021-11-30 14:48:40|56289.1|56239.1|56283.6|56233.6|56289.1|56239.1|56274.6|56224.6|17
1638283730000|2021-11-30 14:48:50|56283.1|56233.1|56298.1|56248.1|56299.6|56249.6|56275.1|56225.1|27
1638283740000|2021-11-30 14:49:00|56296.6|56246.6|56294.6|56244.6|56296.6|56246.6|56289.6|56239.6|23
1638283750000|2021-11-30 14:49:10|56293.6|56243.6|56309.6|56259.6|56309.6|56259.6|56293.1|56243.1|17
1638283760000|2021-11-30 14:49:20|56309.1|56259.1|56324.6|56274.6|56324.6|56274.6|56309.1|56259.1|18
1638283770000|2021-11-30 14:49:30|56323.6|56273.6|56314.6|56264.6|56323.6|56273.6|56307.1|56257.1|18
1638283780000|2021-11-30 14:49:40|56317.6|56267.6|56319.6|56269.6|56324.6|56274.6|56317.6|56267.6|21
1638283790000|2021-11-30 14:49:50|56319.1|56269.1|56331.1|56281.1|56334.6|56284.6|56316.6|56266.6|16
1638283800000|2021-11-30 14:50:00|56329.6|56279.6|56327.6|56277.6|56335.1|56285.1|56327.6|56277.6|23
1638283810000|2021-11-30 14:50:10|56329.1|56279.1|56314.1|56264.1|56331.1|56281.1|56312.1|56262.1|19
1638283820000|2021-11-30 14:50:20|56314.6|56264.6|56320.6|56270.6|56323.1|56273.1|56303.1|56253.1|25
1638283830000|2021-11-30 14:50:30|56321.1|56271.1|56333.1|56283.1|56334.1|56284.1|56314.6|56264.6|15
1638283840000|2021-11-30 14:50:40|56333.6|56283.6|56336.1|56286.1|56337.1|56287.1|56329.1|56279.1|16
1638283850000|2021-11-30 14:50:50|56335.1|56285.1|56324.1|56274.1|56338.1|56288.1|56324.1|56274.1|15
1638283860000|2021-11-30 14:51:00|56319.1|56269.1|56317.1|56267.1|56322.1|56272.1|56312.1|56262.1|18
1638283870000|2021-11-30 14:51:10|56317.6|56267.6|56309.6|56259.6|56319.1|56269.1|56309.1|56259.1|24
1638283880000|2021-11-30 14:51:20|56310.1|56260.1|56304.6|56254.6|56317.1|56267.1|56304.6|56254.6|20
1638283890000|2021-11-30 14:51:30|56305.1|56255.1|56301.6|56251.6|56309.1|56259.1|56294.6|56244.6|18
1638283900000|2021-11-30 14:51:40|56302.1|56252.1|56299.6|56249.6|56304.6|56254.6|56299.6|56249.6|20
1638283910000|2021-11-30 14:51:50|56300.1|56250.1|56304.6|56254.6|56304.6|56254.6|56294.6|56244.6|12
1638283920000|2021-11-30 14:52:00|56302.6|56252.6|56306.6|56256.6|56309.1|56259.1|56301.6|56251.6|10
1638283930000|2021-11-30 14:52:10|56302.6|56252.6|56302.6|56252.6|56306.6|56256.6|56302.1|56252.1|14
1638283940000|2021-11-30 14:52:20|56302.1|56252.1|56294.6|56244.6|56302.1|56252.1|56293.1|56243.1|16
1638283950000|2021-11-30 14:52:30|56294.1|56244.1|56314.1|56264.1|56314.6|56264.6|56294.1|56244.1|19
1638283960000|2021-11-30 14:52:40|56314.6|56264.6|56309.6|56259.6|56314.6|56264.6|56308.6|56258.6|11
1638283970000|2021-11-30 14:52:50|56311.1|56261.1|56309.6|56259.6|56314.6|56264.6|56307.1|56257.1|17
1638283980000|2021-11-30 14:53:00|56308.6|56258.6|56314.6|56264.6|56314.6|56264.6|56304.6|56254.6|19
1638283990000|2021-11-30 14:53:10|56314.1|56264.1|56309.6|56259.6|56314.1|56264.1|56304.6|56254.6|12
1638284000000|2021-11-30 14:53:20|56309.1|56259.1|56338.1|56288.1|56338.1|56288.1|56304.6|56254.6|18
1638284010000|2021-11-30 14:53:30|56337.1|56287.1|56361.6|56311.6|56364.6|56314.6|56336.1|56286.1|19
1638284020000|2021-11-30 14:53:40|56360.6|56310.6|56358.1|56308.1|56361.1|56311.1|56352.1|56302.1|21
1638284030000|2021-11-30 14:53:50|56356.6|56306.6|56354.6|56304.6|56359.6|56309.6|56352.6|56302.6|16
1638284040000|2021-11-30 14:54:00|56353.6|56303.6|56349.6|56299.6|56354.6|56304.6|56349.6|56299.6|15
1638284050000|2021-11-30 14:54:10|56350.1|56300.1|56365.1|56315.1|56365.6|56315.6|56349.6|56299.6|17
1638284060000|2021-11-30 14:54:20|56364.6|56314.6|56371.6|56321.6|56376.6|56326.6|56364.6|56314.6|20
1638284070000|2021-11-30 14:54:30|56371.1|56321.1|56374.6|56324.6|56375.6|56325.6|56364.6|56314.6|18
1638284080000|2021-11-30 14:54:40|56377.1|56327.1|56364.1|56314.1|56377.1|56327.1|56363.6|56313.6|11
1638284090000|2021-11-30 14:54:50|56363.6|56313.6|56359.6|56309.6|56363.6|56313.6|56359.6|56309.6|10
1638284100000|2021-11-30 14:55:00|56360.6|56310.6|56359.6|56309.6|56362.1|56312.1|56354.1|56304.1|12
1638284110000|2021-11-30 14:55:10|56359.1|56309.1|56368.1|56318.1|56368.1|56318.1|56357.1|56307.1|16
1638284120000|2021-11-30 14:55:20|56369.6|56319.6|56367.1|56317.1|56371.6|56321.6|56364.6|56314.6|14
1638284130000|2021-11-30 14:55:30|56367.6|56317.6|56360.1|56310.1|56367.6|56317.6|56354.6|56304.6|23
1638284140000|2021-11-30 14:55:40|56359.6|56309.6|56343.6|56293.6|56359.6|56309.6|56342.6|56292.6|20
1638284150000|2021-11-30 14:55:50|56343.1|56293.1|56349.6|56299.6|56349.6|56299.6|56343.1|56293.1|15
1638284160000|2021-11-30 14:56:00|56349.1|56299.1|56347.1|56297.1|56349.6|56299.6|56347.1|56297.1|15
1638284170000|2021-11-30 14:56:10|56346.6|56296.6|56351.6|56301.6|56353.1|56303.1|56345.1|56295.1|17
1638284180000|2021-11-30 14:56:20|56352.1|56302.1|56352.6|56302.6|56354.1|56304.1|56349.1|56299.1|13
1638284190000|2021-11-30 14:56:30|56352.1|56302.1|56356.6|56306.6|56357.1|56307.1|56349.1|56299.1|17
1638284200000|2021-11-30 14:56:40|56356.1|56306.1|56356.1|56306.1|56357.1|56307.1|56355.6|56305.6|14
1638284210000|2021-11-30 14:56:50|56356.6|56306.6|56364.6|56314.6|56364.6|56314.6|56356.6|56306.6|15
1638284220000|2021-11-30 14:57:00|56364.1|56314.1|56366.6|56316.6|56369.6|56319.6|56360.6|56310.6|16
1638284230000|2021-11-30 14:57:10|56366.1|56316.1|56379.6|56329.6|56379.6|56329.6|56361.1|56311.1|17
1638284240000|2021-11-30 14:57:20|56381.1|56331.1|56382.1|56332.1|56384.6|56334.6|56381.1|56331.1|14
1638284250000|2021-11-30 14:57:30|56381.6|56331.6|56356.6|56306.6|56381.6|56331.6|56356.6|56306.6|19
1638284260000|2021-11-30 14:57:40|56352.9|56302.9|56327.1|56277.1|56352.9|56302.9|56327.1|56277.1|21
1638284270000|2021-11-30 14:57:50|56327.6|56277.6|56334.6|56284.6|56334.6|56284.6|56324.6|56274.6|9
1638284280000|2021-11-30 14:58:00|56335.1|56285.1|56332.1|56282.1|56335.6|56285.6|56324.6|56274.6|21
1638284290000|2021-11-30 14:58:10|56332.6|56282.6|56329.6|56279.6|56332.6|56282.6|56328.6|56278.6|7
1638284300000|2021-11-30 14:58:20|56330.6|56280.6|56339.1|56289.1|56340.6|56290.6|56330.6|56280.6|8
1638284310000|2021-11-30 14:58:30|56339.6|56289.6|56340.6|56290.6|56341.6|56291.6|56338.6|56288.6|12
1638284320000|2021-11-30 14:58:40|56338.6|56288.6|56338.6|56288.6|56341.6|56291.6|56338.1|56288.1|9
1638284330000|2021-11-30 14:58:50|56339.1|56289.1|56325.6|56275.6|56339.1|56289.1|56325.6|56275.6|6
1638284340000|2021-11-30 14:59:00|56325.1|56275.1|56356.6|56306.6|56359.6|56309.6|56325.1|56275.1|22
1638284350000|2021-11-30 14:59:10|56360.6|56310.6|56408.6|56358.6|56411.6|56361.6|56360.6|56310.6|22
1638284360000|2021-11-30 14:59:20|56406.6|56356.6|56416.6|56366.6|56418.6|56368.6|56406.6|56356.6|25
1638284370000|2021-11-30 14:59:30|56414.6|56364.6|56416.6|56366.6|56419.1|56369.1|56409.6|56359.6|15
1638284380000|2021-11-30 14:59:40|56418.1|56368.1|56445.6|56395.6|56447.6|56397.6|56409.9|56359.9|26
1638284390000|2021-11-30 14:59:50|56454.7|56404.7|56452.1|56402.1|56459.1|56409.1|56444.6|56394.6|23
1638284400000|2021-11-30 15:00:00|56452.6|56402.6|56452.1|56402.1|56453.6|56403.6|56447.1|56397.1|20
1638284410000|2021-11-30 15:00:10|56451.6|56401.6|56452.1|56402.1|56453.1|56403.1|56444.6|56394.6|11
1638284420000|2021-11-30 15:00:20|56451.6|56401.6|56454.4|56404.4|56468.6|56418.6|56451.6|56401.6|20
1638284430000|2021-11-30 15:00:30|56429.6|56379.6|56429.6|56379.6|56437.6|56387.6|56429.6|56379.6|21
1638284440000|2021-11-30 15:00:40|56427.6|56377.6|56412.1|56362.1|56427.6|56377.6|56404.6|56354.6|17
1638284450000|2021-11-30 15:00:50|56411.6|56361.6|56434.9|56384.9|56444.6|56394.6|56411.6|56361.6|25
1638284460000|2021-11-30 15:01:00|56446.1|56396.1|56437.6|56387.6|56447.2|56397.2|56427.1|56377.1|20
1638284470000|2021-11-30 15:01:10|56434.6|56384.6|56424.6|56374.6|56443.6|56393.6|56424.6|56374.6|21
1638284480000|2021-11-30 15:01:20|56424.1|56374.1|56419.6|56369.6|56429.2|56379.2|56419.6|56369.6|21
1638284490000|2021-11-30 15:01:30|56421.1|56371.1|56417.6|56367.6|56427.2|56377.2|56417.1|56367.1|14
1638284500000|2021-11-30 15:01:40|56413.6|56363.6|56407.6|56357.6|56414.6|56364.6|56404.6|56354.6|16
1638284510000|2021-11-30 15:01:50|56407.1|56357.1|56403.1|56353.1|56408.2|56358.2|56394.6|56344.6|21
1638284520000|2021-11-30 15:02:00|56409.2|56359.2|56424.6|56374.6|56424.6|56374.6|56406.6|56356.6|20
1638284530000|2021-11-30 15:02:10|56422.6|56372.6|56399.6|56349.6|56422.6|56372.6|56398.1|56348.1|23
1638284540000|2021-11-30 15:02:20|56401.1|56351.1|56395.9|56345.9|56402.6|56352.6|56389.6|56339.6|24
1638284550000|2021-11-30 15:02:30|56393.1|56343.1|56384.6|56334.6|56394.6|56344.6|56384.6|56334.6|19
1638284560000|2021-11-30 15:02:40|56383.1|56333.1|56389.1|56339.1|56394.6|56344.6|56379.6|56329.6|16
1638284570000|2021-11-30 15:02:50|56394.1|56344.1|56381.1|56331.1|56394.1|56344.1|56375.4|56325.4|23
1638284580000|2021-11-30 15:03:00|56380.6|56330.6|56389.6|56339.6|56394.6|56344.6|56380.6|56330.6|22
1638284590000|2021-11-30 15:03:10|56389.1|56339.1|56394.1|56344.1|56398.1|56348.1|56384.1|56334.1|22
1638284600000|2021-11-30 15:03:20|56390.6|56340.6|56380.1|56330.1|56394.1|56344.1|56373.1|56323.1|23
1638284610000|2021-11-30 15:03:30|56379.6|56329.6|56384.6|56334.6|56399.1|56349.1|56377.1|56327.1|25
1638284620000|2021-11-30 15:03:40|56384.1|56334.1|56397.4|56347.4|56397.4|56347.4|56379.6|56329.6|21
1638284630000|2021-11-30 15:03:50|56394.9|56344.9|56389.6|56339.6|56394.9|56344.9|56381.6|56331.6|19
1638284640000|2021-11-30 15:04:00|56392.1|56342.1|56389.6|56339.6|56394.6|56344.6|56389.6|56339.6|12
1638284650000|2021-11-30 15:04:10|56389.1|56339.1|56407.6|56357.6|56409.1|56359.1|56386.6|56336.6|15
1638284660000|2021-11-30 15:04:20|56407.1|56357.1|56404.1|56354.1|56407.1|56357.1|56400.1|56350.1|16
1638284670000|2021-11-30 15:04:30|56405.6|56355.6|56399.6|56349.6|56409.6|56359.6|56399.6|56349.6|13
1638284680000|2021-11-30 15:04:40|56399.1|56349.1|56394.6|56344.6|56403.1|56353.1|56394.6|56344.6|17
1638284690000|2021-11-30 15:04:50|56395.1|56345.1|56403.1|56353.1|56403.1|56353.1|56394.1|56344.1|17
1638284700000|2021-11-30 15:05:00|56399.6|56349.6|56406.6|56356.6|56409.6|56359.6|56399.6|56349.6|22
1638284710000|2021-11-30 15:05:10|56406.1|56356.1|56412.6|56362.6|56417.6|56367.6|56406.1|56356.1|21
1638284720000|2021-11-30 15:05:20|56412.1|56362.1|56419.6|56369.6|56423.6|56373.6|56409.6|56359.6|16
1638284730000|2021-11-30 15:05:30|56420.1|56370.1|56412.1|56362.1|56424.6|56374.6|56411.1|56361.1|16
1638284740000|2021-11-30 15:05:40|56411.1|56361.1|56401.1|56351.1|56411.1|56361.1|56398.6|56348.6|10
1638284750000|2021-11-30 15:05:50|56400.1|56350.1|56396.1|56346.1|56401.1|56351.1|56393.1|56343.1|20
1638284760000|2021-11-30 15:06:00|56394.1|56344.1|56394.1|56344.1|56398.1|56348.1|56389.6|56339.6|11
1638284770000|2021-11-30 15:06:10|56394.6|56344.6|56374.6|56324.6|56394.6|56344.6|56371.6|56321.6|16
1638284780000|2021-11-30 15:06:20|56373.1|56323.1|56374.6|56324.6|56386.6|56336.6|56369.6|56319.6|20
1638284790000|2021-11-30 15:06:30|56371.1|56321.1|56369.6|56319.6|56371.1|56321.1|56368.1|56318.1|9
1638284800000|2021-11-30 15:06:40|56368.1|56318.1|56369.6|56319.6|56369.6|56319.6|56361.6|56311.6|13
1638284810000|2021-11-30 15:06:50|56366.1|56316.1|56374.6|56324.6|56376.6|56326.6|56365.6|56315.6|20
1638284820000|2021-11-30 15:07:00|56374.1|56324.1|56364.6|56314.6|56374.6|56324.6|56364.6|56314.6|17
1638284830000|2021-11-30 15:07:10|56364.1|56314.1|56365.1|56315.1|56370.6|56320.6|56363.1|56313.1|15
1638284840000|2021-11-30 15:07:20|56364.6|56314.6|56335.1|56285.1|56364.6|56314.6|56335.1|56285.1|28
1638284850000|2021-11-30 15:07:30|56335.6|56285.6|56339.6|56289.6|56339.6|56289.6|56334.6|56284.6|19
1638284860000|2021-11-30 15:07:40|56340.1|56290.1|56339.6|56289.6|56340.6|56290.6|56334.6|56284.6|11
1638284870000|2021-11-30 15:07:50|56339.1|56289.1|56334.6|56284.6|56339.6|56289.6|56334.6|56284.6|9
1638284880000|2021-11-30 15:08:00|56335.1|56285.1|56339.6|56289.6|56339.6|56289.6|56334.6|56284.6|17
1638284890000|2021-11-30 15:08:10|56341.1|56291.1|56339.6|56289.6|56344.6|56294.6|56339.6|56289.6|18
1638284900000|2021-11-30 15:08:20|56340.6|56290.6|56339.6|56289.6|56344.6|56294.6|56339.6|56289.6|13
1638284910000|2021-11-30 15:08:30|56341.1|56291.1|56349.6|56299.6|56349.6|56299.6|56339.6|56289.6|9
1638284920000|2021-11-30 15:08:40|56349.1|56299.1|56352.6|56302.6|56353.6|56303.6|56347.6|56297.6|9
1638284930000|2021-11-30 15:08:50|56353.6|56303.6|56354.6|56304.6|56354.6|56304.6|56346.6|56296.6|20
1638284940000|2021-11-30 15:09:00|56352.6|56302.6|56349.6|56299.6|56354.6|56304.6|56349.1|56299.1|19
1638284950000|2021-11-30 15:09:10|56350.6|56300.6|56354.6|56304.6|56358.1|56308.1|56349.6|56299.6|7
1638284960000|2021-11-30 15:09:20|56353.1|56303.1|56348.6|56298.6|56354.6|56304.6|56346.6|56296.6|13
1638284970000|2021-11-30 15:09:30|56347.6|56297.6|56341.6|56291.6|56349.6|56299.6|56341.6|56291.6|12
1638284980000|2021-11-30 15:09:40|56341.1|56291.1|56329.6|56279.6|56341.1|56291.1|56329.6|56279.6|16
1638284990000|2021-11-30 15:09:50|56324.6|56274.6|56319.6|56269.6|56324.6|56274.6|56319.6|56269.6|2
1638285000000|2021-11-30 15:10:00|56319.1|56269.1|56292.6|56242.6|56319.1|56269.1|56290.6|56240.6|22
1638285010000|2021-11-30 15:10:10|56293.6|56243.6|56289.6|56239.6|56299.6|56249.6|56284.1|56234.1|26
1638285020000|2021-11-30 15:10:20|56289.1|56239.1|56283.6|56233.6|56294.6|56244.6|56283.6|56233.6|17
1638285030000|2021-11-30 15:10:30|56282.1|56232.1|56264.1|56214.1|56283.6|56233.6|56259.6|56209.6|24
1638285040000|2021-11-30 15:10:40|56264.6|56214.6|56274.6|56224.6|56276.1|56226.1|56263.1|56213.1|22
1638285050000|2021-11-30 15:10:50|56272.6|56222.6|56289.6|56239.6|56289.6|56239.6|56270.6|56220.6|13
1638285060000|2021-11-30 15:11:00|56294.6|56244.6|56294.6|56244.6|56294.6|56244.6|56289.6|56239.6|12
1638285070000|2021-11-30 15:11:10|56295.6|56245.6|56302.6|56252.6|56302.6|56252.6|56289.6|56239.6|20
1638285080000|2021-11-30 15:11:20|56299.6|56249.6|56313.1|56263.1|56319.6|56269.6|56298.6|56248.6|21
1638285090000|2021-11-30 15:11:30|56313.6|56263.6|56304.6|56254.6|56314.6|56264.6|56294.6|56244.6|20
1638285100000|2021-11-30 15:11:40|56302.6|56252.6|56305.1|56255.1|56305.6|56255.6|56299.6|56249.6|13
1638285110000|2021-11-30 15:11:50|56305.6|56255.6|56312.1|56262.1|56314.6|56264.6|56305.6|56255.6|15
1638285120000|2021-11-30 15:12:00|56312.6|56262.6|56309.6|56259.6|56315.6|56265.6|56309.6|56259.6|15
1638285130000|2021-11-30 15:12:10|56309.1|56259.1|56309.1|56259.1|56309.1|56259.1|56308.6|56258.6|3
1638285140000|2021-11-30 15:12:20|56309.6|56259.6|56318.6|56268.6|56318.6|56268.6|56309.6|56259.6|5
1638285150000|2021-11-30 15:12:30|56318.1|56268.1|56310.6|56260.6|56321.6|56271.6|56309.1|56259.1|12
1638285160000|2021-11-30 15:12:40|56309.6|56259.6|56319.1|56269.1|56319.6|56269.6|56304.6|56254.6|15
1638285170000|2021-11-30 15:12:50|56317.1|56267.1|56329.6|56279.6|56329.6|56279.6|56317.1|56267.1|19
1638285180000|2021-11-30 15:13:00|56329.1|56279.1|56327.6|56277.6|56329.1|56279.1|56322.1|56272.1|17
1638285190000|2021-11-30 15:13:10|56328.1|56278.1|56325.6|56275.6|56330.6|56280.6|56324.6|56274.6|16
1638285200000|2021-11-30 15:13:20|56326.1|56276.1|56324.6|56274.6|56329.6|56279.6|56324.6|56274.6|13
1638285210000|2021-11-30 15:13:30|56325.1|56275.1|56329.6|56279.6|56332.6|56282.6|56325.1|56275.1|11
1638285220000|2021-11-30 15:13:40|56331.1|56281.1|56327.6|56277.6|56331.1|56281.1|56322.1|56272.1|15
1638285230000|2021-11-30 15:13:50|56329.6|56279.6|56326.1|56276.1|56330.1|56280.1|56325.1|56275.1|13
1638285240000|2021-11-30 15:14:00|56325.6|56275.6|56308.1|56258.1|56326.1|56276.1|56308.1|56258.1|21
1638285250000|2021-11-30 15:14:10|56307.6|56257.6|56313.1|56263.1|56313.1|56263.1|56304.6|56254.6|7
1638285260000|2021-11-30 15:14:20|56313.6|56263.6|56318.1|56268.1|56321.2|56271.2|56313.6|56263.6|16
1638285270000|2021-11-30 15:14:30|56317.6|56267.6|56317.6|56267.6|56319.6|56269.6|56314.6|56264.6|8
1638285280000|2021-11-30 15:14:40|56317.1|56267.1|56319.6|56269.6|56319.6|56269.6|56309.6|56259.6|18
1638285290000|2021-11-30 15:14:50|56320.1|56270.1|56327.6|56277.6|56330.1|56280.1|56320.1|56270.1|8
1638285300000|2021-11-30 15:15:00|56328.1|56278.1|56324.6|56274.6|56329.6|56279.6|56323.6|56273.6|9
1638285310000|2021-11-30 15:15:10|56322.6|56272.6|56314.6|56264.6|56322.6|56272.6|56309.6|56259.6|18
1638285320000|2021-11-30 15:15:20|56314.1|56264.1|56317.6|56267.6|56317.6|56267.6|56311.6|56261.6|10
1638285330000|2021-11-30 15:15:30|56317.1|56267.1|56324.6|56274.6|56329.6|56279.6|56316.6|56266.6|10
1638285340000|2021-11-30 15:15:40|56323.6|56273.6|56324.6|56274.6|56327.6|56277.6|56319.6|56269.6|11
1638285350000|2021-11-30 15:15:50|56325.1|56275.1|56344.6|56294.6|56346.1|56296.1|56324.6|56274.6|28
1638285360000|2021-11-30 15:16:00|56344.1|56294.1|56359.6|56309.6|56359.6|56309.6|56339.6|56289.6|18
1638285370000|2021-11-30 15:16:10|56361.1|56311.1|56361.6|56311.6|56364.6|56314.6|56357.6|56307.6|10
1638285380000|2021-11-30 15:16:20|56362.1|56312.1|56347.6|56297.6|56362.6|56312.6|56344.6|56294.6|20
1638285390000|2021-11-30 15:16:30|56348.6|56298.6|56345.4|56295.4|56356.6|56306.6|56339.6|56289.6|17
1638285400000|2021-11-30 15:16:40|56341.1|56291.1|56354.6|56304.6|56354.6|56304.6|56341.1|56291.1|19
1638285410000|2021-11-30 15:16:50|56355.1|56305.1|56344.6|56294.6|56359.6|56309.6|56344.6|56294.6|11
1638285420000|2021-11-30 15:17:00|56345.1|56295.1|56348.6|56298.6|56352.1|56302.1|56342.6|56292.6|17
1638285430000|2021-11-30 15:17:10|56351.6|56301.6|56344.6|56294.6|56355.6|56305.6|56343.6|56293.6|22
1638285440000|2021-11-30 15:17:20|56344.1|56294.1|56343.6|56293.6|56354.6|56304.6|56343.1|56293.1|21
1638285450000|2021-11-30 15:17:30|56342.6|56292.6|56315.1|56265.1|56342.6|56292.6|56314.6|56264.6|22
1638285460000|2021-11-30 15:17:40|56318.6|56268.6|56313.6|56263.6|56328.6|56278.6|56313.6|56263.6|19
1638285470000|2021-11-30 15:17:50|56314.6|56264.6|56314.6|56264.6|56317.6|56267.6|56312.6|56262.6|13
1638285480000|2021-11-30 15:18:00|56314.1|56264.1|56313.1|56263.1|56314.6|56264.6|56309.6|56259.6|21
1638285490000|2021-11-30 15:18:10|56312.6|56262.6|56313.6|56263.6|56315.1|56265.1|56309.6|56259.6|21
1638285500000|2021-11-30 15:18:20|56313.1|56263.1|56304.1|56254.1|56314.6|56264.6|56304.1|56254.1|11
1638285510000|2021-11-30 15:18:30|56304.6|56254.6|56299.1|56249.1|56307.1|56257.1|56298.1|56248.1|15
1638285520000|2021-11-30 15:18:40|56299.6|56249.6|56316.1|56266.1|56316.1|56266.1|56299.6|56249.6|15
1638285530000|2021-11-30 15:18:50|56318.1|56268.1|56317.6|56267.6|56318.1|56268.1|56312.6|56262.6|12
1638285540000|2021-11-30 15:19:00|56318.1|56268.1|56318.6|56268.6|56329.6|56279.6|56318.1|56268.1|13
1638285550000|2021-11-30 15:19:10|56318.1|56268.1|56312.1|56262.1|56324.1|56274.1|56312.1|56262.1|17
1638285560000|2021-11-30 15:19:20|56312.6|56262.6|56318.6|56268.6|56319.6|56269.6|56311.1|56261.1|23
1638285570000|2021-11-30 15:19:30|56319.1|56269.1|56336.1|56286.1|56336.6|56286.6|56319.1|56269.1|25
1638285580000|2021-11-30 15:19:40|56332.6|56282.6|56341.6|56291.6|56344.6|56294.6|56328.6|56278.6|20
1638285590000|2021-11-30 15:19:50|56342.6|56292.6|56339.7|56289.7|56342.6|56292.6|56333.6|56283.6|21
1638285600000|2021-11-30 15:20:00|56341.1|56291.1|56347.1|56297.1|56348.1|56298.1|56339.6|56289.6|20
1638285610000|2021-11-30 15:20:10|56346.6|56296.6|56347.6|56297.6|56348.1|56298.1|56343.1|56293.1|15
1638285620000|2021-11-30 15:20:20|56346.6|56296.6|56347.6|56297.6|56349.6|56299.6|56341.6|56291.6|15
1638285630000|2021-11-30 15:20:30|56348.1|56298.1|56344.6|56294.6|56349.6|56299.6|56344.6|56294.6|9
1638285640000|2021-11-30 15:20:40|56345.1|56295.1|56327.6|56277.6|56346.6|56296.6|56325.1|56275.1|14
1638285650000|2021-11-30 15:20:50|56327.1|56277.1|56339.1|56289.1|56339.6|56289.6|56326.6|56276.6|14
1638285660000|2021-11-30 15:21:00|56339.6|56289.6|56333.6|56283.6|56342.6|56292.6|56333.1|56283.1|16
1638285670000|2021-11-30 15:21:10|56333.1|56283.1|56331.6|56281.6|56333.1|56283.1|56329.6|56279.6|8
1638285680000|2021-11-30 15:21:20|56331.1|56281.1|56327.1|56277.1|56331.1|56281.1|56309.4|56259.4|19
1638285690000|2021-11-30 15:21:30|56326.6|56276.6|56322.6|56272.6|56333.6|56283.6|56309.6|56259.6|18
1638285700000|2021-11-30 15:21:40|56308.9|56258.9|56308.1|56258.1|56311.7|56261.7|56299.6|56249.6|14
1638285710000|2021-11-30 15:21:50|56308.6|56258.6|56299.6|56249.6|56308.6|56258.6|56299.6|56249.6|11
1638285720000|2021-11-30 15:22:00|56304.6|56254.6|56312.1|56262.1|56312.6|56262.6|56304.6|56254.6|20
1638285730000|2021-11-30 15:22:10|56312.6|56262.6|56334.6|56284.6|56334.6|56284.6|56312.1|56262.1|16
1638285740000|2021-11-30 15:22:20|56338.1|56288.1|56334.6|56284.6|56344.6|56294.6|56333.6|56283.6|19
1638285750000|2021-11-30 15:22:30|56335.1|56285.1|56332.6|56282.6|56336.1|56286.1|56329.6|56279.6|14
1638285760000|2021-11-30 15:22:40|56332.1|56282.1|56322.1|56272.1|56332.6|56282.6|56319.6|56269.6|19
1638285770000|2021-11-30 15:22:50|56321.6|56271.6|56298.6|56248.6|56321.6|56271.6|56294.6|56244.6|24
1638285780000|2021-11-30 15:23:00|56299.1|56249.1|56305.6|56255.6|56308.6|56258.6|56299.1|56249.1|19
1638285790000|2021-11-30 15:23:10|56304.6|56254.6|56303.6|56253.6|56307.6|56257.6|56294.6|56244.6|24
1638285800000|2021-11-30 15:23:20|56304.1|56254.1|56300.6|56250.6|56308.6|56258.6|56300.6|56250.6|12
1638285810000|2021-11-30 15:23:30|56302.1|56252.1|56303.6|56253.6|56303.6|56253.6|56300.6|56250.6|8
1638285820000|2021-11-30 15:23:40|56307.6|56257.6|56294.6|56244.6|56307.6|56257.6|56294.6|56244.6|11
1638285830000|2021-11-30 15:23:50|56293.1|56243.1|56289.6|56239.6|56294.6|56244.6|56289.6|56239.6|7
1638285840000|2021-11-30 15:24:00|56289.1|56239.1|56281.1|56231.1|56289.1|56239.1|56279.6|56229.6|7
1638285850000|2021-11-30 15:24:10|56282.1|56232.1|56278.6|56228.6|56282.1|56232.1|56274.6|56224.6|12
1638285860000|2021-11-30 15:24:20|56279.1|56229.1|56274.6|56224.6|56279.6|56229.6|56274.6|56224.6|12
1638285870000|2021-11-30 15:24:30|56275.1|56225.1|56269.1|56219.1|56275.6|56225.6|56264.6|56214.6|12
1638285880000|2021-11-30 15:24:40|56268.6|56218.6|56264.6|56214.6|56268.6|56218.6|56254.1|56204.1|20
1638285890000|2021-11-30 15:24:50|56262.1|56212.1|56259.6|56209.6|56263.1|56213.1|56258.1|56208.1|22
1638285900000|2021-11-30 15:25:00|56264.6|56214.6|56269.1|56219.1|56269.1|56219.1|56262.1|56212.1|17
1638285910000|2021-11-30 15:25:10|56274.1|56224.1|56263.1|56213.1|56274.1|56224.1|56263.1|56213.1|17
1638285920000|2021-11-30 15:25:20|56264.1|56214.1|56259.6|56209.6|56264.6|56214.6|56255.1|56205.1|19
1638285930000|2021-11-30 15:25:30|56258.6|56208.6|56254.6|56204.6|56259.6|56209.6|56254.6|56204.6|17
1638285940000|2021-11-30 15:25:40|56253.1|56203.1|56243.6|56193.6|56253.1|56203.1|56239.6|56189.6|16
1638285950000|2021-11-30 15:25:50|56242.6|56192.6|56244.6|56194.6|56244.6|56194.6|56238.1|56188.1|14
1638285960000|2021-11-30 15:26:00|56247.1|56197.1|56244.6|56194.6|56253.6|56203.6|56244.6|56194.6|8
1638285970000|2021-11-30 15:26:10|56245.1|56195.1|56244.6|56194.6|56247.6|56197.6|56244.6|56194.6|8
1638285980000|2021-11-30 15:26:20|56244.1|56194.1|56243.6|56193.6|56244.1|56194.1|56234.6|56184.6|19
1638285990000|2021-11-30 15:26:30|56244.6|56194.6|56236.1|56186.1|56245.1|56195.1|56234.6|56184.6|13
1638286000000|2021-11-30 15:26:40|56237.6|56187.6|56240.6|56190.6|56244.2|56194.2|56235.6|56185.6|21
1638286010000|2021-11-30 15:26:50|56241.1|56191.1|56234.6|56184.6|56243.6|56193.6|56228.1|56178.1|20
1638286020000|2021-11-30 15:27:00|56235.1|56185.1|56194.6|56144.6|56235.1|56185.1|56194.6|56144.6|17
1638286030000|2021-11-30 15:27:10|56193.1|56143.1|56184.6|56134.6|56195.1|56145.1|56184.6|56134.6|21
1638286040000|2021-11-30 15:27:20|56185.1|56135.1|56194.6|56144.6|56194.6|56144.6|56185.1|56135.1|13
1638286050000|2021-11-30 15:27:30|56197.1|56147.1|56190.1|56140.1|56199.6|56149.6|56189.6|56139.6|11
1638286060000|2021-11-30 15:27:40|56189.6|56139.6|56217.6|56167.6|56217.6|56167.6|56189.6|56139.6|22
1638286070000|2021-11-30 15:27:50|56216.6|56166.6|56229.6|56179.6|56229.6|56179.6|56216.6|56166.6|18
1638286080000|2021-11-30 15:28:00|56230.1|56180.1|56234.6|56184.6|56234.6|56184.6|56230.1|56180.1|21
1638286090000|2021-11-30 15:28:10|56239.6|56189.6|56249.6|56199.6|56249.6|56199.6|56239.6|56189.6|3
1638286100000|2021-11-30 15:28:20|56250.1|56200.1|56244.6|56194.6|56253.6|56203.6|56244.6|56194.6|12
1638286110000|2021-11-30 15:28:30|56244.1|56194.1|56228.1|56178.1|56246.6|56196.6|56228.1|56178.1|16
1638286120000|2021-11-30 15:28:40|56227.1|56177.1|56224.6|56174.6|56227.6|56177.6|56221.1|56171.1|19
1638286130000|2021-11-30 15:28:50|56225.1|56175.1|56225.1|56175.1|56225.1|56175.1|56223.6|56173.6|7
1638286140000|2021-11-30 15:29:00|56228.1|56178.1|56236.6|56186.6|56238.6|56188.6|56225.6|56175.6|17
1638286150000|2021-11-30 15:29:10|56237.1|56187.1|56234.6|56184.6|56237.6|56187.6|56234.6|56184.6|5
1638286160000|2021-11-30 15:29:20|56237.6|56187.6|56241.6|56191.6|56241.6|56191.6|56234.6|56184.6|15
1638286170000|2021-11-30 15:29:30|56243.6|56193.6|56252.6|56202.6|56254.6|56204.6|56242.6|56192.6|13
1638286180000|2021-11-30 15:29:40|56253.1|56203.1|56249.6|56199.6|56253.6|56203.6|56244.6|56194.6|18
1638286190000|2021-11-30 15:29:50|56253.6|56203.6|56249.6|56199.6|56254.6|56204.6|56249.6|56199.6|19
1638286200000|2021-11-30 15:30:00|56250.1|56200.1|56249.6|56199.6|56253.6|56203.6|56245.6|56195.6|12
1638286210000|2021-11-30 15:30:10|56244.6|56194.6|56247.1|56197.1|56248.1|56198.1|56234.6|56184.6|25
1638286220000|2021-11-30 15:30:20|56244.6|56194.6|56234.6|56184.6|56244.6|56194.6|56229.6|56179.6|15
1638286230000|2021-11-30 15:30:30|56239.2|56189.2|56249.6|56199.6|56254.6|56204.6|56239.2|56189.2|25
1638286240000|2021-11-30 15:30:40|56249.1|56199.1|56250.7|56200.7|56254.6|56204.6|56239.6|56189.6|20
1638286250000|2021-11-30 15:30:50|56253.6|56203.6|56250.1|56200.1|56264.6|56214.6|56249.6|56199.6|15
1638286260000|2021-11-30 15:31:00|56251.1|56201.1|56266.1|56216.1|56269.6|56219.6|56249.6|56199.6|25
1638286270000|2021-11-30 15:31:10|56264.6|56214.6|56264.1|56214.1|56266.1|56216.1|56259.6|56209.6|20
1638286280000|2021-11-30 15:31:20|56267.1|56217.1|56258.6|56208.6|56269.6|56219.6|56257.1|56207.1|17
1638286290000|2021-11-30 15:31:30|56254.6|56204.6|56262.6|56212.6|56262.6|56212.6|56254.6|56204.6|14
1638286300000|2021-11-30 15:31:40|56264.1|56214.1|56262.1|56212.1|56264.6|56214.6|56259.6|56209.6|16
1638286310000|2021-11-30 15:31:50|56264.6|56214.6|56273.6|56223.6|56276.1|56226.1|56259.6|56209.6|19
1638286320000|2021-11-30 15:32:00|56272.1|56222.1|56269.6|56219.6|56275.1|56225.1|56269.6|56219.6|10
1638286330000|2021-11-30 15:32:10|56267.1|56217.1|56272.6|56222.6|56272.6|56222.6|56264.6|56214.6|13
1638286340000|2021-11-30 15:32:20|56275.1|56225.1|56269.6|56219.6|56277.6|56227.6|56262.1|56212.1|20
1638286350000|2021-11-30 15:32:30|56270.6|56220.6|56274.6|56224.6|56274.6|56224.6|56269.6|56219.6|14
1638286360000|2021-11-30 15:32:40|56279.2|56229.2|56289.6|56239.6|56290.1|56240.1|56271.6|56221.6|16
1638286370000|2021-11-30 15:32:50|56289.1|56239.1|56284.6|56234.6|56290.6|56240.6|56284.6|56234.6|12
1638286380000|2021-11-30 15:33:00|56285.6|56235.6|56284.6|56234.6|56289.6|56239.6|56284.6|56234.6|11
1638286390000|2021-11-30 15:33:10|56282.1|56232.1|56276.6|56226.6|56287.6|56237.6|56276.6|56226.6|15
1638286400000|2021-11-30 15:33:20|56277.1|56227.1|56297.6|56247.6|56299.6|56249.6|56277.1|56227.1|23
1638286410000|2021-11-30 15:33:30|56304.6|56254.6|56313.1|56263.1|56313.1|56263.1|56304.6|56254.6|16
1638286420000|2021-11-30 15:33:40|56312.6|56262.6|56309.1|56259.1|56312.6|56262.6|56303.1|56253.1|21
1638286430000|2021-11-30 15:33:50|56309.6|56259.6|56314.1|56264.1|56314.6|56264.6|56305.6|56255.6|15
1638286440000|2021-11-30 15:34:00|56312.1|56262.1|56304.1|56254.1|56323.1|56273.1|56299.6|56249.6|24
1638286450000|2021-11-30 15:34:10|56301.1|56251.1|56310.1|56260.1|56313.1|56263.1|56299.1|56249.1|21
1638286460000|2021-11-30 15:34:20|56309.6|56259.6|56299.1|56249.1|56309.6|56259.6|56297.1|56247.1|13
1638286470000|2021-11-30 15:34:30|56304.2|56254.2|56307.6|56257.6|56307.6|56257.6|56294.6|56244.6|18
1638286480000|2021-11-30 15:34:40|56308.6|56258.6|56314.1|56264.1|56314.6|56264.6|56307.6|56257.6|9
1638286490000|2021-11-30 15:34:50|56311.6|56261.6|56324.6|56274.6|56324.6|56274.6|56305.1|56255.1|12
1638286500000|2021-11-30 15:35:00|56325.1|56275.1|56334.6|56284.6|56334.6|56284.6|56322.6|56272.6|19
1638286510000|2021-11-30 15:35:10|56330.1|56280.1|56329.6|56279.6|56333.1|56283.1|56326.6|56276.6|18
1638286520000|2021-11-30 15:35:20|56329.1|56279.1|56315.6|56265.6|56329.1|56279.1|56299.6|56249.6|26
1638286530000|2021-11-30 15:35:30|56314.6|56264.6|56330.1|56280.1|56331.1|56281.1|56312.6|56262.6|30
1638286540000|2021-11-30 15:35:40|56329.6|56279.6|56344.6|56294.6|56348.6|56298.6|56329.6|56279.6|25
1638286550000|2021-11-30 15:35:50|56345.6|56295.6|56352.6|56302.6|56352.6|56302.6|56337.6|56287.6|20
1638286560000|2021-11-30 15:36:00|56351.1|56301.1|56383.6|56333.6|56384.7|56334.7|56351.1|56301.1|33
1638286570000|2021-11-30 15:36:10|56381.6|56331.6|56420.1|56370.1|56420.1|56370.1|56379.6|56329.6|30
1638286580000|2021-11-30 15:36:20|56418.6|56368.6|56458.2|56408.2|56473.2|56423.2|56414.6|56364.6|35
1638286590000|2021-11-30 15:36:30|56465.1|56415.1|56448.1|56398.1|56486.1|56436.1|56448.1|56398.1|36
1638286600000|2021-11-30 15:36:40|56445.1|56395.1|56427.1|56377.1|56449.1|56399.1|56424.6|56374.6|31
1638286610000|2021-11-30 15:36:50|56424.6|56374.6|56426.1|56376.1|56441.1|56391.1|56419.6|56369.6|33
1638286620000|2021-11-30 15:37:00|56428.1|56378.1|56413.6|56363.6|56442.1|56392.1|56411.6|56361.6|26
1638286630000|2021-11-30 15:37:10|56412.6|56362.6|56412.6|56362.6|56413.6|56363.6|56404.6|56354.6|26
1638286640000|2021-11-30 15:37:20|56413.1|56363.1|56379.6|56329.6|56413.1|56363.1|56372.6|56322.6|26
1638286650000|2021-11-30 15:37:30|56378.6|56328.6|56397.6|56347.6|56397.6|56347.6|56378.6|56328.6|24
1638286660000|2021-11-30 15:37:40|56395.6|56345.6|56412.6|56362.6|56414.6|56364.6|56393.6|56343.6|25
1638286670000|2021-11-30 15:37:50|56410.6|56360.6|56428.1|56378.1|56442.7|56392.7|56410.6|56360.6|32
1638286680000|2021-11-30 15:38:00|56429.1|56379.1|56445.1|56395.1|56449.6|56399.6|56427.1|56377.1|31
1638286690000|2021-11-30 15:38:10|56449.6|56399.6|56450.1|56400.1|56464.1|56414.1|56449.6|56399.6|28
1638286700000|2021-11-30 15:38:20|56451.1|56401.1|56437.1|56387.1|56453.1|56403.1|56426.1|56376.1|29
1638286710000|2021-11-30 15:38:30|56437.6|56387.6|56411.1|56361.1|56443.1|56393.1|56404.6|56354.6|28
1638286720000|2021-11-30 15:38:40|56412.1|56362.1|56418.6|56368.6|56423.1|56373.1|56412.1|56362.1|25
1638286730000|2021-11-30 15:38:50|56422.1|56372.1|56388.1|56338.1|56422.1|56372.1|56385.4|56335.4|29
1638286740000|2021-11-30 15:39:00|56393.7|56343.7|56379.6|56329.6|56398.6|56348.6|56379.6|56329.6|24
1638286750000|2021-11-30 15:39:10|56384.6|56334.6|56383.6|56333.6|56386.1|56336.1|56379.6|56329.6|25
1638286760000|2021-11-30 15:39:20|56382.6|56332.6|56393.6|56343.6|56400.1|56350.1|56378.1|56328.1|29
1638286770000|2021-11-30 15:39:30|56394.6|56344.6|56402.6|56352.6|56413.6|56363.6|56392.6|56342.6|18
1638286780000|2021-11-30 15:39:40|56402.1|56352.1|56403.6|56353.6|56413.1|56363.1|56389.6|56339.6|26
1638286790000|2021-11-30 15:39:50|56403.1|56353.1|56380.6|56330.6|56403.1|56353.1|56380.1|56330.1|20
1638286800000|2021-11-30 15:40:00|56384.6|56334.6|56373.1|56323.1|56384.6|56334.6|56373.1|56323.1|20
1638286810000|2021-11-30 15:40:10|56373.6|56323.6|56382.1|56332.1|56383.6|56333.6|56369.6|56319.6|21
1638286820000|2021-11-30 15:40:20|56382.6|56332.6|56393.1|56343.1|56414.6|56364.6|56379.6|56329.6|31
1638286830000|2021-11-30 15:40:30|56393.6|56343.6|56384.6|56334.6|56396.1|56346.1|56383.6|56333.6|26
1638286840000|2021-11-30 15:40:40|56386.1|56336.1|56362.1|56312.1|56386.6|56336.6|56362.1|56312.1|25
1638286850000|2021-11-30 15:40:50|56358.6|56308.6|56353.1|56303.1|56358.6|56308.6|56335.1|56285.1|29
1638286860000|2021-11-30 15:41:00|56353.6|56303.6|56362.6|56312.6|56362.6|56312.6|56352.1|56302.1|29
1638286870000|2021-11-30 15:41:10|56361.6|56311.6|56364.6|56314.6|56364.6|56314.6|56349.1|56299.1|24
1638286880000|2021-11-30 15:41:20|56360.1|56310.1|56361.1|56311.1|56362.6|56312.6|56351.1|56301.1|25
1638286890000|2021-11-30 15:41:30|56361.6|56311.6|56349.6|56299.6|56363.1|56313.1|56347.1|56297.1|16
1638286900000|2021-11-30 15:41:40|56350.1|56300.1|56352.1|56302.1|56352.2|56302.2|56348.1|56298.1|18
1638286910000|2021-11-30 15:41:50|56351.1|56301.1|56377.6|56327.6|56383.1|56333.1|56348.1|56298.1|26
1638286920000|2021-11-30 15:42:00|56377.1|56327.1|56359.6|56309.6|56379.6|56329.6|56355.6|56305.6|20
1638286930000|2021-11-30 15:42:10|56359.1|56309.1|56378.6|56328.6|56379.6|56329.6|56359.1|56309.1|19
1638286940000|2021-11-30 15:42:20|56379.6|56329.6|56379.6|56329.6|56394.6|56344.6|56364.1|56314.1|22
1638286950000|2021-11-30 15:42:30|56381.6|56331.6|56385.6|56335.6|56386.6|56336.6|56376.6|56326.6|13
1638286960000|2021-11-30 15:42:40|56384.6|56334.6|56392.6|56342.6|56395.6|56345.6|56380.6|56330.6|16
1638286970000|2021-11-30 15:42:50|56394.6|56344.6|56416.6|56366.6|56419.6|56369.6|56393.6|56343.6|27
1638286980000|2021-11-30 15:43:00|56417.1|56367.1|56424.6|56374.6|56424.6|56374.6|56403.6|56353.6|24
1638286990000|2021-11-30 15:43:10|56421.6|56371.6|56416.6|56366.6|56429.6|56379.6|56416.1|56366.1|20
1638287000000|2021-11-30 15:43:20|56423.6|56373.6|56444.6|56394.6|56444.6|56394.6|56420.6|56370.6|24
1638287010000|2021-11-30 15:43:30|56443.6|56393.6|56442.6|56392.6|56444.6|56394.6|56437.1|56387.1|24
1638287020000|2021-11-30 15:43:40|56443.1|56393.1|56439.6|56389.6|56444.6|56394.6|56437.1|56387.1|16
1638287030000|2021-11-30 15:43:50|56438.1|56388.1|56446.1|56396.1|56448.6|56398.6|56424.9|56374.9|22
1638287040000|2021-11-30 15:44:00|56447.1|56397.1|56417.1|56367.1|56451.1|56401.1|56417.1|56367.1|20
1638287050000|2021-11-30 15:44:10|56416.1|56366.1|56422.1|56372.1|56424.1|56374.1|56414.1|56364.1|17
1638287060000|2021-11-30 15:44:20|56423.1|56373.1|56424.1|56374.1|56424.6|56374.6|56421.1|56371.1|18
1638287070000|2021-11-30 15:44:30|56432.7|56382.7|56415.1|56365.1|56434.6|56384.6|56415.1|56365.1|22
1638287080000|2021-11-30 15:44:40|56415.6|56365.6|56424.6|56374.6|56435.6|56385.6|56414.6|56364.6|20
1638287090000|2021-11-30 15:44:50|56423.6|56373.6|56424.6|56374.6|56424.6|56374.6|56422.1|56372.1|12
1638287100000|2021-11-30 15:45:00|56423.6|56373.6|56425.6|56375.6|56426.1|56376.1|56419.6|56369.6|16
1638287110000|2021-11-30 15:45:10|56425.1|56375.1|56422.6|56372.6|56425.6|56375.6|56418.6|56368.6|16
1638287120000|2021-11-30 15:45:20|56423.6|56373.6|56425.6|56375.6|56430.6|56380.6|56419.6|56369.6|20
1638287130000|2021-11-30 15:45:30|56426.1|56376.1|56429.6|56379.6|56430.6|56380.6|56424.6|56374.6|12
1638287140000|2021-11-30 15:45:40|56430.6|56380.6|56431.6|56381.6|56435.6|56385.6|56429.6|56379.6|16
1638287150000|2021-11-30 15:45:50|56434.1|56384.1|56434.6|56384.6|56436.6|56386.6|56431.6|56381.6|9
1638287160000|2021-11-30 15:46:00|56432.6|56382.6|56434.6|56384.6|56435.6|56385.6|56431.6|56381.6|19
1638287170000|2021-11-30 15:46:10|56436.1|56386.1|56443.1|56393.1|56443.6|56393.6|56436.1|56386.1|23
1638287180000|2021-11-30 15:46:20|56442.6|56392.6|56444.6|56394.6|56445.6|56395.6|56438.1|56388.1|17
1638287190000|2021-11-30 15:46:30|56447.1|56397.1|56439.6|56389.6|56447.1|56397.1|56439.6|56389.6|8
1638287200000|2021-11-30 15:46:40|56438.6|56388.6|56437.6|56387.6|56439.1|56389.1|56429.6|56379.6|26
1638287210000|2021-11-30 15:46:50|56437.1|56387.1|56429.6|56379.6|56441.6|56391.6|56429.6|56379.6|18
1638287220000|2021-11-30 15:47:00|56430.1|56380.1|56404.6|56354.6|56435.7|56385.7|56404.6|56354.6|24
1638287230000|2021-11-30 15:47:10|56405.1|56355.1|56409.6|56359.6|56409.6|56359.6|56399.6|56349.6|20
1638287240000|2021-11-30 15:47:20|56409.1|56359.1|56439.1|56389.1|56439.1|56389.1|56409.1|56359.1|21
1638287250000|2021-11-30 15:47:30|56444.6|56394.6|56442.1|56392.1|56445.1|56395.1|56438.1|56388.1|15
1638287260000|2021-11-30 15:47:40|56443.6|56393.6|56450.6|56400.6|56450.6|56400.6|56438.6|56388.6|22
1638287270000|2021-11-30 15:47:50|56454.1|56404.1|56471.6|56421.6|56471.6|56421.6|56451.1|56401.1|24
1638287280000|2021-11-30 15:48:00|56469.6|56419.6|56478.6|56428.6|56479.6|56429.6|56467.6|56417.6|28
1638287290000|2021-11-30 15:48:10|56479.6|56429.6|56472.1|56422.1|56479.6|56429.6|56472.1|56422.1|24
1638287300000|2021-11-30 15:48:20|56462.4|56412.4|56466.1|56416.1|56469.6|56419.6|56461.1|56411.1|22
1638287310000|2021-11-30 15:48:30|56469.6|56419.6|56485.1|56435.1|56485.1|56435.1|56466.1|56416.1|20
1638287320000|2021-11-30 15:48:40|56484.6|56434.6|56486.1|56436.1|56489.6|56439.6|56479.6|56429.6|23
1638287330000|2021-11-30 15:48:50|56489.6|56439.6|56524.6|56474.6|56535.6|56485.6|56487.1|56437.1|29
1638287340000|2021-11-30 15:49:00|56522.6|56472.6|56568.2|56518.2|56577.4|56527.4|56522.6|56472.6|34
1638287350000|2021-11-30 15:49:10|56573.7|56523.7|56561.1|56511.1|56578.1|56528.1|56559.6|56509.6|28
1638287360000|2021-11-30 15:49:20|56561.6|56511.6|56603.6|56553.6|56614.6|56564.6|56561.6|56511.6|30
1638287370000|2021-11-30 15:49:30|56604.1|56554.1|56586.6|56536.6|56612.1|56562.1|56584.6|56534.6|28
1638287380000|2021-11-30 15:49:40|56587.6|56537.6|56589.1|56539.1|56592.6|56542.6|56581.6|56531.6|22
1638287390000|2021-11-30 15:49:50|56592.1|56542.1|56588.1|56538.1|56592.1|56542.1|56581.1|56531.1|22
1638287400000|2021-11-30 15:50:00|56589.1|56539.1|56587.1|56537.1|56589.1|56539.1|56569.6|56519.6|24
1638287410000|2021-11-30 15:50:10|56588.1|56538.1|56559.1|56509.1|56588.1|56538.1|56559.1|56509.1|22
1638287420000|2021-11-30 15:50:20|56560.1|56510.1|56549.6|56499.6|56565.1|56515.1|56549.6|56499.6|18
1638287430000|2021-11-30 15:50:30|56554.6|56504.6|56574.6|56524.6|56575.6|56525.6|56554.6|56504.6|31
1638287440000|2021-11-30 15:50:40|56569.6|56519.6|56611.1|56561.1|56629.1|56579.1|56566.1|56516.1|30
1638287450000|2021-11-30 15:50:50|56610.6|56560.6|56599.6|56549.6|56610.6|56560.6|56594.6|56544.6|19
1638287460000|2021-11-30 15:51:00|56598.1|56548.1|56601.1|56551.1|56607.1|56557.1|56598.1|56548.1|30
1638287470000|2021-11-30 15:51:10|56600.1|56550.1|56604.6|56554.6|56605.6|56555.6|56594.6|56544.6|27
1638287480000|2021-11-30 15:51:20|56606.1|56556.1|56617.1|56567.1|56617.1|56567.1|56606.1|56556.1|22
1638287490000|2021-11-30 15:51:30|56617.6|56567.6|56596.1|56546.1|56619.6|56569.6|56596.1|56546.1|20
1638287500000|2021-11-30 15:51:40|56586.4|56536.4|56600.1|56550.1|56602.6|56552.6|56586.4|56536.4|27
1638287510000|2021-11-30 15:51:50|56599.6|56549.6|56637.6|56587.6|56637.6|56587.6|56599.6|56549.6|31
1638287520000|2021-11-30 15:52:00|56636.1|56586.1|56658.4|56608.4|56674.1|56624.1|56631.6|56581.6|30
1638287530000|2021-11-30 15:52:10|56670.2|56620.2|56645.4|56595.4|56679.6|56629.6|56645.4|56595.4|34
1638287540000|2021-11-30 15:52:20|56634.6|56584.6|56659.1|56609.1|56669.6|56619.6|56624.6|56574.6|34
1638287550000|2021-11-30 15:52:30|56655.1|56605.1|56716.7|56666.7|56716.7|56666.7|56655.1|56605.1|35
1638287560000|2021-11-30 15:52:40|56729.6|56679.6|56726.1|56676.1|56739.6|56689.6|56709.6|56659.6|34
1638287570000|2021-11-30 15:52:50|56731.1|56681.1|56734.6|56684.6|56739.6|56689.6|56726.1|56676.1|28
1638287580000|2021-11-30 15:53:00|56727.6|56677.6|56721.1|56671.1|56728.1|56678.1|56699.9|56649.9|30
1638287590000|2021-11-30 15:53:10|56720.6|56670.6|56732.7|56682.7|56739.1|56689.1|56717.1|56667.1|32
1638287600000|2021-11-30 15:53:20|56732.2|56682.2|56726.1|56676.1|56733.1|56683.1|56710.1|56660.1|29
1638287610000|2021-11-30 15:53:30|56729.1|56679.1|56744.6|56694.6|56744.6|56694.6|56728.1|56678.1|23
1638287620000|2021-11-30 15:53:40|56742.1|56692.1|56741.1|56691.1|56749.2|56699.2|56734.6|56684.6|24
1638287630000|2021-11-30 15:53:50|56739.1|56689.1|56749.6|56699.6|56751.6|56701.6|56736.1|56686.1|35
1638287640000|2021-11-30 15:54:00|56749.1|56699.1|56741.1|56691.1|56749.1|56699.1|56732.1|56682.1|31
1638287650000|2021-11-30 15:54:10|56742.1|56692.1|56714.6|56664.6|56744.6|56694.6|56714.6|56664.6|36
1638287660000|2021-11-30 15:54:20|56713.1|56663.1|56730.1|56680.1|56730.1|56680.1|56699.6|56649.6|33
1638287670000|2021-11-30 15:54:30|56733.1|56683.1|56730.7|56680.7|56754.1|56704.1|56716.1|56666.1|31
1638287680000|2021-11-30 15:54:40|56733.1|56683.1|56741.1|56691.1|56742.1|56692.1|56728.1|56678.1|28
1638287690000|2021-11-30 15:54:50|56737.1|56687.1|56714.6|56664.6|56744.1|56694.1|56714.6|56664.6|24
1638287700000|2021-11-30 15:55:00|56711.1|56661.1|56695.1|56645.1|56711.1|56661.1|56675.1|56625.1|36
1638287710000|2021-11-30 15:55:10|56697.1|56647.1|56698.1|56648.1|56699.6|56649.6|56684.6|56634.6|27
1638287720000|2021-11-30 15:55:20|56700.1|56650.1|56718.6|56668.6|56719.6|56669.6|56694.4|56644.4|31
1638287730000|2021-11-30 15:55:30|56719.6|56669.6|56726.6|56676.6|56742.1|56692.1|56719.6|56669.6|32
1638287740000|2021-11-30 15:55:40|56721.9|56671.9|56718.4|56668.4|56730.6|56680.6|56718.4|56668.4|28
1638287750000|2021-11-30 15:55:50|56716.6|56666.6|56694.6|56644.6|56723.1|56673.1|56692.6|56642.6|31
1638287760000|2021-11-30 15:56:00|56695.6|56645.6|56687.6|56637.6|56703.2|56653.2|56684.6|56634.6|34
1638287770000|2021-11-30 15:56:10|56694.7|56644.7|56691.1|56641.1|56697.1|56647.1|56682.1|56632.1|31
1638287780000|2021-11-30 15:56:20|56687.1|56637.1|56667.9|56617.9|56691.1|56641.1|56661.4|56611.4|29
1638287790000|2021-11-30 15:56:30|56671.6|56621.6|56678.6|56628.6|56686.1|56636.1|56671.1|56621.1|24
1638287800000|2021-11-30 15:56:40|56676.6|56626.6|56693.1|56643.1|56694.6|56644.6|56667.9|56617.9|28
1638287810000|2021-11-30 15:56:50|56705.7|56655.7|56708.1|56658.1|56725.6|56675.6|56703.6|56653.6|34
1638287820000|2021-11-30 15:57:00|56706.1|56656.1|56767.1|56717.1|56767.1|56717.1|56706.1|56656.1|32
1638287830000|2021-11-30 15:57:10|56766.1|56716.1|56754.6|56704.6|56767.1|56717.1|56754.6|56704.6|26
1638287840000|2021-11-30 15:57:20|56755.1|56705.1|56760.1|56710.1|56764.6|56714.6|56754.6|56704.6|28
1638287850000|2021-11-30 15:57:30|56759.6|56709.6|56759.6|56709.6|56772.6|56722.6|56754.6|56704.6|28
1638287860000|2021-11-30 15:57:40|56769.2|56719.2|56749.6|56699.6|56769.2|56719.2|56749.6|56699.6|25
1638287870000|2021-11-30 15:57:50|56754.2|56704.2|56753.1|56703.1|56758.7|56708.7|56747.1|56697.1|23
1638287880000|2021-11-30 15:58:00|56754.1|56704.1|56778.1|56728.1|56778.1|56728.1|56754.1|56704.1|35
1638287890000|2021-11-30 15:58:10|56779.1|56729.1|56774.6|56724.6|56782.6|56732.6|56764.6|56714.6|30
1638287900000|2021-11-30 15:58:20|56776.6|56726.6|56817.1|56767.1|56825.1|56775.1|56776.6|56726.6|33
1638287910000|2021-11-30 15:58:30|56818.1|56768.1|56835.2|56785.2|56835.7|56785.7|56818.1|56768.1|29
1638287920000|2021-11-30 15:58:40|56836.1|56786.1|56844.6|56794.6|56846.2|56796.2|56829.6|56779.6|30
1638287930000|2021-11-30 15:58:50|56840.9|56790.9|56837.6|56787.6|56842.1|56792.1|56824.6|56774.6|28
1638287940000|2021-11-30 15:59:00|56836.6|56786.6|56832.6|56782.6|56838.1|56788.1|56819.6|56769.6|27
1638287950000|2021-11-30 15:59:10|56834.6|56784.6|56864.6|56814.6|56864.6|56814.6|56822.1|56772.1|32
1638287960000|2021-11-30 15:59:20|56866.1|56816.1|56869.6|56819.6|56888.7|56838.7|56856.6|56806.6|32
1638287970000|2021-11-30 15:59:30|56878.7|56828.7|56894.1|56844.1|56894.1|56844.1|56878.7|56828.7|34
1638287980000|2021-11-30 15:59:40|56882.4|56832.4|56882.4|56832.4|56888.7|56838.7|56871.1|56821.1|32
1638287990000|2021-11-30 15:59:50|56883.1|56833.1|56944.6|56894.6|56944.6|56894.6|56883.1|56833.1|31
1638288000000|2021-11-30 16:00:00|56948.1|56898.1|56964.6|56914.6|56964.6|56914.6|56944.4|56894.4|32
1638288010000|2021-11-30 16:00:10|56959.6|56909.6|56951.1|56901.1|56959.6|56909.6|56946.1|56896.1|22
1638288020000|2021-11-30 16:00:20|56953.1|56903.1|56964.6|56914.6|56982.1|56932.1|56953.1|56903.1|34
1638288030000|2021-11-30 16:00:30|56965.6|56915.6|56952.6|56902.6|56977.6|56927.6|56950.6|56900.6|30
1638288040000|2021-11-30 16:00:40|56954.6|56904.6|56935.4|56885.4|56960.6|56910.6|56935.4|56885.4|33
1638288050000|2021-11-30 16:00:50|56934.6|56884.6|56928.7|56878.7|56934.6|56884.6|56904.6|56854.6|28
1638288060000|2021-11-30 16:01:00|56934.1|56884.1|56959.1|56909.1|56959.1|56909.1|56934.1|56884.1|36
1638288070000|2021-11-30 16:01:10|56962.1|56912.1|56969.6|56919.6|56978.6|56928.6|56962.1|56912.1|28
1638288080000|2021-11-30 16:01:20|56972.6|56922.6|56998.6|56948.6|57004.6|56954.6|56969.6|56919.6|28
1638288090000|2021-11-30 16:01:30|56999.6|56949.6|57001.1|56951.1|57005.1|56955.1|56989.6|56939.6|30
1638288100000|2021-11-30 16:01:40|56991.9|56941.9|57004.6|56954.6|57009.1|56959.1|56991.1|56941.1|31
1638288110000|2021-11-30 16:01:50|57003.6|56953.6|57017.1|56967.1|57019.6|56969.6|57003.6|56953.6|25
1638288120000|2021-11-30 16:02:00|57019.6|56969.6|57036.1|56986.1|57040.6|56990.6|57016.1|56966.1|24
1638288130000|2021-11-30 16:02:10|57039.6|56989.6|57016.6|56966.6|57039.6|56989.6|57014.6|56964.6|33
1638288140000|2021-11-30 16:02:20|57014.6|56964.6|57017.6|56967.6|57024.6|56974.6|57014.6|56964.6|28
1638288150000|2021-11-30 16:02:30|57018.6|56968.6|57006.6|56956.6|57021.6|56971.6|57004.6|56954.6|30
1638288160000|2021-11-30 16:02:40|57001.6|56951.6|57027.6|56977.6|57028.6|56978.6|56994.6|56944.6|26
1638288170000|2021-11-30 16:02:50|57026.6|56976.6|57043.6|56993.6|57045.7|56995.7|57022.1|56972.1|26
1638288180000|2021-11-30 16:03:00|57053.7|57003.7|57053.1|57003.1|57061.1|57011.1|57044.6|56994.6|29
1638288190000|2021-11-30 16:03:10|57051.1|57001.1|57058.1|57008.1|57060.6|57010.6|57049.6|56999.6|24
1638288200000|2021-11-30 16:03:20|57061.1|57011.1|57041.1|56991.1|57062.1|57012.1|57036.1|56986.1|27
1638288210000|2021-11-30 16:03:30|57040.1|56990.1|57035.1|56985.1|57045.1|56995.1|57032.1|56982.1|22
1638288220000|2021-11-30 16:03:40|57034.6|56984.6|57021.1|56971.1|57040.6|56990.6|57018.9|56968.9|27
1638288230000|2021-11-30 16:03:50|57024.1|56974.1|57034.7|56984.7|57034.7|56984.7|57012.9|56962.9|30
1638288240000|2021-11-30 16:04:00|57036.2|56986.2|57031.6|56981.6|57057.1|57007.1|57031.6|56981.6|30
1638288250000|2021-11-30 16:04:10|57032.6|56982.6|57046.1|56996.1|57055.6|57005.6|57029.6|56979.6|31
1638288260000|2021-11-30 16:04:20|57046.6|56996.6|57052.1|57002.1|57054.6|57004.6|57027.1|56977.1|24
1638288270000|2021-11-30 16:04:30|57054.6|57004.6|57066.1|57016.1|57074.1|57024.1|57051.1|57001.1|22
1638288280000|2021-11-30 16:04:40|57063.1|57013.1|57047.6|56997.6|57067.1|57017.1|57044.6|56994.6|26
1638288290000|2021-11-30 16:04:50|57047.1|56997.1|57082.1|57032.1|57082.6|57032.6|57047.1|56997.1|29
1638288300000|2021-11-30 16:05:00|57082.6|57032.6|57062.1|57012.1|57093.7|57043.7|57062.1|57012.1|24
1638288310000|2021-11-30 16:05:10|57066.1|57016.1|57054.6|57004.6|57069.6|57019.6|57054.6|57004.6|23
1638288320000|2021-11-30 16:05:20|57053.6|57003.6|57038.6|56988.6|57054.6|57004.6|57034.6|56984.6|28
1638288330000|2021-11-30 16:05:30|57039.1|56989.1|57049.6|56999.6|57058.1|57008.1|57037.6|56987.6|27
1638288340000|2021-11-30 16:05:40|57050.1|57000.1|57059.1|57009.1|57062.6|57012.6|57049.6|56999.6|28
1638288350000|2021-11-30 16:05:50|57059.6|57009.6|57051.1|57001.1|57059.6|57009.6|57044.6|56994.6|19
1638288360000|2021-11-30 16:06:00|57068.7|57018.7|57077.1|57027.1|57084.6|57034.6|57061.6|57011.6|29
1638288370000|2021-11-30 16:06:10|57080.1|57030.1|57072.6|57022.6|57080.6|57030.6|57066.6|57016.6|31
1638288380000|2021-11-30 16:06:20|57069.6|57019.6|57057.6|57007.6|57078.6|57028.6|57056.6|57006.6|31
1638288390000|2021-11-30 16:06:30|57059.6|57009.6|57034.6|56984.6|57067.1|57017.1|57034.6|56984.6|26
1638288400000|2021-11-30 16:06:40|57032.1|56982.1|57038.6|56988.6|57047.1|56997.1|57032.1|56982.1|32
1638288410000|2021-11-30 16:06:50|57039.6|56989.6|57032.1|56982.1|57039.6|56989.6|57029.6|56979.6|27
1638288420000|2021-11-30 16:07:00|57031.1|56981.1|57028.1|56978.1|57037.6|56987.6|57027.1|56977.1|26
1638288430000|2021-11-30 16:07:10|57019.9|56969.9|57022.1|56972.1|57034.6|56984.6|57019.9|56969.9|25
1638288440000|2021-11-30 16:07:20|57024.6|56974.6|57001.6|56951.6|57024.6|56974.6|57001.6|56951.6|26
1638288450000|2021-11-30 16:07:30|57001.1|56951.1|56984.6|56934.6|57001.1|56951.1|56984.6|56934.6|24
1638288460000|2021-11-30 16:07:40|56986.6|56936.6|56989.6|56939.6|56996.1|56946.1|56983.1|56933.1|27
1638288470000|2021-11-30 16:07:50|56989.1|56939.1|56987.6|56937.6|56989.6|56939.6|56984.1|56934.1|24
1638288480000|2021-11-30 16:08:00|56986.6|56936.6|56979.6|56929.6|56989.6|56939.6|56979.6|56929.6|23
1638288490000|2021-11-30 16:08:10|56978.6|56928.6|56971.1|56921.1|56986.1|56936.1|56971.1|56921.1|26
1638288500000|2021-11-30 16:08:20|56970.1|56920.1|56982.1|56932.1|56994.6|56944.6|56969.6|56919.6|31
1638288510000|2021-11-30 16:08:30|56981.6|56931.6|56987.1|56937.1|56988.6|56938.6|56976.6|56926.6|29
1638288520000|2021-11-30 16:08:40|56978.9|56928.9|56985.6|56935.6|56986.1|56936.1|56972.1|56922.1|21
1638288530000|2021-11-30 16:08:50|56985.1|56935.1|56976.6|56926.6|56985.1|56935.1|56974.1|56924.1|24
1638288540000|2021-11-30 16:09:00|56977.1|56927.1|56981.6|56931.6|56984.1|56934.1|56974.1|56924.1|27
1638288550000|2021-11-30 16:09:10|56982.6|56932.6|56988.1|56938.1|56989.6|56939.6|56972.1|56922.1|25
1638288560000|2021-11-30 16:09:20|56983.6|56933.6|56983.6|56933.6|56992.6|56942.6|56982.6|56932.6|26
1638288570000|2021-11-30 16:09:30|56983.1|56933.1|56987.7|56937.7|56987.7|56937.7|56979.1|56929.1|23
1638288580000|2021-11-30 16:09:40|56989.6|56939.6|56958.6|56908.6|56989.6|56939.6|56952.6|56902.6|26
1638288590000|2021-11-30 16:09:50|56958.1|56908.1|56964.2|56914.2|56964.2|56914.2|56949.6|56899.6|24
1638288600000|2021-11-30 16:10:00|56962.7|56912.7|56964.6|56914.6|56968.6|56918.6|56956.1|56906.1|31
1638288610000|2021-11-30 16:10:10|56963.6|56913.6|56964.6|56914.6|56974.6|56924.6|56963.6|56913.6|29
1638288620000|2021-11-30 16:10:20|56971.7|56921.7|56992.1|56942.1|56997.1|56947.1|56971.1|56921.1|25
1638288630000|2021-11-30 16:10:30|56992.6|56942.6|57023.7|56973.7|57023.7|56973.7|56992.6|56942.6|23
1638288640000|2021-11-30 16:10:40|57024.1|56974.1|57021.1|56971.1|57024.1|56974.1|57010.1|56960.1|20
1638288650000|2021-11-30 16:10:50|57024.1|56974.1|56990.1|56940.1|57026.1|56976.1|56990.1|56940.1|24
1638288660000|2021-11-30 16:11:00|56989.6|56939.6|56991.1|56941.1|57002.1|56952.1|56986.1|56936.1|29
1638288670000|2021-11-30 16:11:10|56990.1|56940.1|57013.1|56963.1|57014.1|56964.1|56988.1|56938.1|20
1638288680000|2021-11-30 16:11:20|57016.6|56966.6|57018.1|56968.1|57019.6|56969.6|57012.1|56962.1|19
1638288690000|2021-11-30 16:11:30|57019.6|56969.6|57009.6|56959.6|57019.6|56969.6|57008.1|56958.1|21
1638288700000|2021-11-30 16:11:40|57009.1|56959.1|57011.1|56961.1|57013.6|56963.6|57004.6|56954.6|22
1638288710000|2021-11-30 16:11:50|57009.6|56959.6|56981.1|56931.1|57009.6|56959.6|56981.1|56931.1|30
1638288720000|2021-11-30 16:12:00|56983.1|56933.1|56982.6|56932.6|56994.6|56944.6|56978.6|56928.6|30
1638288730000|2021-11-30 16:12:10|56982.1|56932.1|56978.6|56928.6|56984.6|56934.6|56978.1|56928.1|22
1638288740000|2021-11-30 16:12:20|56981.1|56931.1|56987.6|56937.6|56989.6|56939.6|56981.1|56931.1|23
1638288750000|2021-11-30 16:12:30|56987.1|56937.1|56984.6|56934.6|56999.6|56949.6|56980.6|56930.6|24
1638288760000|2021-11-30 16:12:40|56985.1|56935.1|56997.6|56947.6|57000.1|56950.1|56985.1|56935.1|23
1638288770000|2021-11-30 16:12:50|56998.1|56948.1|56992.1|56942.1|56998.1|56948.1|56987.6|56937.6|23
1638288780000|2021-11-30 16:13:00|56994.6|56944.6|56999.6|56949.6|56999.6|56949.6|56992.1|56942.1|21
1638288790000|2021-11-30 16:13:10|57000.6|56950.6|57014.1|56964.1|57017.1|56967.1|57000.6|56950.6|28
1638288800000|2021-11-30 16:13:20|57011.6|56961.6|57001.6|56951.6|57014.6|56964.6|56999.6|56949.6|19
1638288810000|2021-11-30 16:13:30|57000.6|56950.6|56997.6|56947.6|57006.6|56956.6|56994.6|56944.6|15
1638288820000|2021-11-30 16:13:40|56996.6|56946.6|56999.6|56949.6|57000.6|56950.6|56994.6|56944.6|14
1638288830000|2021-11-30 16:13:50|56998.6|56948.6|56999.6|56949.6|57000.1|56950.1|56991.6|56941.6|19
1638288840000|2021-11-30 16:14:00|57002.6|56952.6|56993.1|56943.1|57006.6|56956.6|56984.6|56934.6|22
1638288850000|2021-11-30 16:14:10|56992.6|56942.6|56982.1|56932.1|56995.1|56945.1|56982.1|56932.1|20
1638288860000|2021-11-30 16:14:20|56980.1|56930.1|56958.6|56908.6|56985.6|56935.6|56957.6|56907.6|24
1638288870000|2021-11-30 16:14:30|56957.6|56907.6|56955.1|56905.1|56965.6|56915.6|56950.1|56900.1|24
1638288880000|2021-11-30 16:14:40|56954.1|56904.1|56957.1|56907.1|56957.1|56907.1|56953.1|56903.1|14
1638288890000|2021-11-30 16:14:50|56958.1|56908.1|56952.6|56902.6|56958.1|56908.1|56949.6|56899.6|19
1638288900000|2021-11-30 16:15:00|56952.1|56902.1|56953.1|56903.1|56954.6|56904.6|56949.6|56899.6|19
1638288910000|2021-11-30 16:15:10|56952.6|56902.6|56949.1|56899.1|56954.1|56904.1|56948.6|56898.6|16
1638288920000|2021-11-30 16:15:20|56949.6|56899.6|56944.6|56894.6|56954.1|56904.1|56944.6|56894.6|26
1638288930000|2021-11-30 16:15:30|56945.1|56895.1|56944.6|56894.6|56949.6|56899.6|56944.6|56894.6|14
1638288940000|2021-11-30 16:15:40|56941.6|56891.6|56939.1|56889.1|56941.6|56891.6|56939.1|56889.1|9
1638288950000|2021-11-30 16:15:50|56939.6|56889.6|56957.1|56907.1|56957.1|56907.1|56939.6|56889.6|18
1638288960000|2021-11-30 16:16:00|56958.1|56908.1|56979.6|56929.6|56987.7|56937.7|56953.6|56903.6|27
1638288970000|2021-11-30 16:16:10|56982.6|56932.6|56973.6|56923.6|56982.6|56932.6|56973.1|56923.1|16
1638288980000|2021-11-30 16:16:20|56976.1|56926.1|56973.6|56923.6|56977.2|56927.2|56969.1|56919.1|13
1638288990000|2021-11-30 16:16:30|56971.1|56921.1|56969.6|56919.6|56974.6|56924.6|56967.6|56917.6|15
1638289000000|2021-11-30 16:16:40|56970.1|56920.1|56969.6|56919.6|56978.1|56928.1|56969.6|56919.6|18
1638289010000|2021-11-30 16:16:50|56968.6|56918.6|56953.6|56903.6|56974.1|56924.1|56953.6|56903.6|21
1638289020000|2021-11-30 16:17:00|56952.6|56902.6|56954.6|56904.6|56954.6|56904.6|56940.1|56890.1|23
1638289030000|2021-11-30 16:17:10|56957.1|56907.1|56971.1|56921.1|56971.1|56921.1|56954.1|56904.1|22
1638289040000|2021-11-30 16:17:20|56974.1|56924.1|56986.1|56936.1|56992.6|56942.6|56973.6|56923.6|28
1638289050000|2021-11-30 16:17:30|56984.1|56934.1|56982.1|56932.1|56984.1|56934.1|56976.1|56926.1|27
1638289060000|2021-11-30 16:17:40|56978.1|56928.1|56978.1|56928.1|56987.1|56937.1|56977.6|56927.6|18
1638289070000|2021-11-30 16:17:50|56977.6|56927.6|56977.1|56927.1|56977.6|56927.6|56973.6|56923.6|14
1638289080000|2021-11-30 16:18:00|56977.6|56927.6|56979.1|56929.1|56979.6|56929.6|56976.1|56926.1|9
1638289090000|2021-11-30 16:18:10|56978.1|56928.1|56966.1|56916.1|56978.1|56928.1|56963.1|56913.1|12
1638289100000|2021-11-30 16:18:20|56965.6|56915.6|56954.1|56904.1|56965.6|56915.6|56951.6|56901.6|22
1638289110000|2021-11-30 16:18:30|56948.4|56898.4|56950.1|56900.1|56953.1|56903.1|56947.1|56897.1|22
1638289120000|2021-11-30 16:18:40|56951.6|56901.6|56955.6|56905.6|56959.6|56909.6|56944.1|56894.1|16
1638289130000|2021-11-30 16:18:50|56954.6|56904.6|56962.1|56912.1|56964.6|56914.6|56954.6|56904.6|20
1638289140000|2021-11-30 16:19:00|56961.6|56911.6|56967.1|56917.1|56967.1|56917.1|56961.6|56911.6|22
1638289150000|2021-11-30 16:19:10|56968.1|56918.1|56998.6|56948.6|57005.6|56955.6|56968.1|56918.1|23
1638289160000|2021-11-30 16:19:20|56997.6|56947.6|56998.6|56948.6|57002.1|56952.1|56996.1|56946.1|18
1638289170000|2021-11-30 16:19:30|56994.6|56944.6|57004.6|56954.6|57004.6|56954.6|56987.6|56937.6|22
1638289180000|2021-11-30 16:19:40|57004.1|56954.1|57001.1|56951.1|57004.6|56954.6|56990.1|56940.1|20
1638289190000|2021-11-30 16:19:50|57002.1|56952.1|56987.6|56937.6|57003.1|56953.1|56987.6|56937.6|16
1638289200000|2021-11-30 16:20:00|56991.6|56941.6|56962.1|56912.1|56996.1|56946.1|56962.1|56912.1|28
1638289210000|2021-11-30 16:20:10|56967.1|56917.1|56955.1|56905.1|56967.6|56917.6|56955.1|56905.1|28
1638289220000|2021-11-30 16:20:20|56955.6|56905.6|56947.6|56897.6|56955.6|56905.6|56944.6|56894.6|9
1638289230000|2021-11-30 16:20:30|56946.6|56896.6|56938.1|56888.1|56952.6|56902.6|56938.1|56888.1|18
1638289240000|2021-11-30 16:20:40|56938.6|56888.6|56934.6|56884.6|56940.6|56890.6|56931.1|56881.1|20
1638289250000|2021-11-30 16:20:50|56934.1|56884.1|56934.1|56884.1|56934.1|56884.1|56927.6|56877.6|16
1638289260000|2021-11-30 16:21:00|56931.6|56881.6|56918.6|56868.6|56931.6|56881.6|56917.6|56867.6|25
1638289270000|2021-11-30 16:21:10|56914.6|56864.6|56927.6|56877.6|56934.6|56884.6|56914.6|56864.6|26
1638289280000|2021-11-30 16:21:20|56928.1|56878.1|56937.6|56887.6|56938.1|56888.1|56927.6|56877.6|22
1638289290000|2021-11-30 16:21:30|56935.6|56885.6|56952.6|56902.6|56952.6|56902.6|56935.1|56885.1|25
1638289300000|2021-11-30 16:21:40|56954.6|56904.6|56951.6|56901.6|56955.6|56905.6|56946.6|56896.6|20
1638289310000|2021-11-30 16:21:50|56951.1|56901.1|56942.1|56892.1|56959.1|56909.1|56938.1|56888.1|22
1638289320000|2021-11-30 16:22:00|56943.1|56893.1|56968.1|56918.1|56969.6|56919.6|56943.1|56893.1|27
1638289330000|2021-11-30 16:22:10|56952.1|56902.1|56969.6|56919.6|56969.6|56919.6|56952.1|56902.1|23
1638289340000|2021-11-30 16:22:20|56970.6|56920.6|56964.9|56914.9|56974.6|56924.6|56963.1|56913.1|21
1638289350000|2021-11-30 16:22:30|56963.9|56913.9|56963.4|56913.4|56975.6|56925.6|56962.6|56912.6|20
1638289360000|2021-11-30 16:22:40|56959.6|56909.6|56972.6|56922.6|56972.6|56922.6|56954.6|56904.6|8
1638289370000|2021-11-30 16:22:50|56970.6|56920.6|56986.1|56936.1|56989.6|56939.6|56967.6|56917.6|24
1638289380000|2021-11-30 16:23:00|56985.6|56935.6|56993.6|56943.6|56993.6|56943.6|56981.6|56931.6|20
1638289390000|2021-11-30 16:23:10|56999.6|56949.6|57000.1|56950.1|57007.6|56957.6|56999.1|56949.1|19
1638289400000|2021-11-30 16:23:20|56999.6|56949.6|56977.6|56927.6|56999.6|56949.6|56977.6|56927.6|19
1638289410000|2021-11-30 16:23:30|56975.6|56925.6|56956.6|56906.6|56979.6|56929.6|56955.6|56905.6|15
1638289420000|2021-11-30 16:23:40|56956.1|56906.1|56962.6|56912.6|56963.6|56913.6|56954.6|56904.6|13
1638289430000|2021-11-30 16:23:50|56959.6|56909.6|56963.6|56913.6|56964.6|56914.6|56957.1|56907.1|14
1638289440000|2021-11-30 16:24:00|56962.1|56912.1|56984.6|56934.6|56987.1|56937.1|56962.1|56912.1|20
1638289450000|2021-11-30 16:24:10|56987.6|56937.6|56967.6|56917.6|56987.6|56937.6|56965.6|56915.6|15
1638289460000|2021-11-30 16:24:20|56967.1|56917.1|56967.6|56917.6|56968.6|56918.6|56959.6|56909.6|16
1638289470000|2021-11-30 16:24:30|56966.6|56916.6|56962.6|56912.6|56966.6|56916.6|56959.6|56909.6|11
1638289480000|2021-11-30 16:24:40|56963.1|56913.1|56957.6|56907.6|56971.2|56921.2|56956.1|56906.1|15
1638289490000|2021-11-30 16:24:50|56957.1|56907.1|56952.1|56902.1|56957.1|56907.1|56947.6|56897.6|18
1638289500000|2021-11-30 16:25:00|56952.6|56902.6|56949.6|56899.6|56959.6|56909.6|56949.6|56899.6|21
1638289510000|2021-11-30 16:25:10|56949.1|56899.1|56931.6|56881.6|56949.1|56899.1|56929.6|56879.6|26
1638289520000|2021-11-30 16:25:20|56931.1|56881.1|56931.6|56881.6|56935.6|56885.6|56929.6|56879.6|17
1638289530000|2021-11-30 16:25:30|56925.6|56875.6|56924.6|56874.6|56929.6|56879.6|56924.6|56874.6|11
1638289540000|2021-11-30 16:25:40|56922.6|56872.6|56913.6|56863.6|56923.6|56873.6|56909.6|56859.6|16
1638289550000|2021-11-30 16:25:50|56914.6|56864.6|56904.6|56854.6|56917.6|56867.6|56904.6|56854.6|14
1638289560000|2021-11-30 16:26:00|56903.6|56853.6|56904.6|56854.6|56904.6|56854.6|56903.6|56853.6|4
1638289570000|2021-11-30 16:26:10|56904.1|56854.1|56909.1|56859.1|56915.6|56865.6|56899.6|56849.6|14
1638289580000|2021-11-30 16:26:20|56909.6|56859.6|56909.6|56859.6|56914.6|56864.6|56909.6|56859.6|20
1638289590000|2021-11-30 16:26:30|56910.6|56860.6|56899.6|56849.6|56910.6|56860.6|56894.6|56844.6|13
1638289600000|2021-11-30 16:26:40|56899.1|56849.1|56897.6|56847.6|56901.6|56851.6|56889.6|56839.6|20
1638289610000|2021-11-30 16:26:50|56894.6|56844.6|56898.6|56848.6|56898.6|56848.6|56889.9|56839.9|21
1638289620000|2021-11-30 16:27:00|56899.6|56849.6|56902.6|56852.6|56903.1|56853.1|56897.6|56847.6|19
1638289630000|2021-11-30 16:27:10|56902.1|56852.1|56884.6|56834.6|56902.1|56852.1|56884.6|56834.6|22
1638289640000|2021-11-30 16:27:20|56879.6|56829.6|56867.1|56817.1|56879.6|56829.6|56863.4|56813.4|19
1638289650000|2021-11-30 16:27:30|56863.1|56813.1|56862.1|56812.1|56873.1|56823.1|56861.6|56811.6|23
1638289660000|2021-11-30 16:27:40|56863.1|56813.1|56848.1|56798.1|56872.1|56822.1|56848.1|56798.1|26
1638289670000|2021-11-30 16:27:50|56840.4|56790.4|56849.6|56799.6|56853.1|56803.1|56836.6|56786.6|16
1638289680000|2021-11-30 16:28:00|56849.1|56799.1|56861.6|56811.6|56864.6|56814.6|56848.6|56798.6|16
1638289690000|2021-11-30 16:28:10|56859.6|56809.6|56854.1|56804.1|56859.6|56809.6|56843.1|56793.1|21
1638289700000|2021-11-30 16:28:20|56854.6|56804.6|56848.6|56798.6|56860.6|56810.6|56844.6|56794.6|23
1638289710000|2021-11-30 16:28:30|56847.6|56797.6|56859.6|56809.6|56859.6|56809.6|56847.6|56797.6|21
1638289720000|2021-11-30 16:28:40|56860.1|56810.1|56857.1|56807.1|56866.6|56816.6|56851.6|56801.6|18
1638289730000|2021-11-30 16:28:50|56852.6|56802.6|56844.6|56794.6|56853.1|56803.1|56842.6|56792.6|12
1638289740000|2021-11-30 16:29:00|56845.1|56795.1|56848.1|56798.1|56857.1|56807.1|56843.6|56793.6|29
1638289750000|2021-11-30 16:29:10|56850.6|56800.6|56852.6|56802.6|56861.1|56811.1|56850.6|56800.6|17
1638289760000|2021-11-30 16:29:20|56853.1|56803.1|56855.1|56805.1|56861.2|56811.2|56853.1|56803.1|14
1638289770000|2021-11-30 16:29:30|56856.1|56806.1|56849.6|56799.6|56858.1|56808.1|56849.6|56799.6|12
1638289780000|2021-11-30 16:29:40|56850.1|56800.1|56843.1|56793.1|56850.1|56800.1|56839.6|56789.6|20
1638289790000|2021-11-30 16:29:50|56843.6|56793.6|56837.6|56787.6|56844.6|56794.6|56836.6|56786.6|21
1638289800000|2021-11-30 16:30:00|56838.1|56788.1|56834.6|56784.6|56848.1|56798.1|56834.6|56784.6|18
1638289810000|2021-11-30 16:30:10|56836.6|56786.6|56838.6|56788.6|56839.6|56789.6|56835.1|56785.1|21
1638289820000|2021-11-30 16:30:20|56839.6|56789.6|56843.6|56793.6|56847.6|56797.6|56839.6|56789.6|18
1638289830000|2021-11-30 16:30:30|56847.6|56797.6|56829.6|56779.6|56857.6|56807.6|56829.6|56779.6|16
1638289840000|2021-11-30 16:30:40|56831.6|56781.6|56833.1|56783.1|56838.6|56788.6|56829.6|56779.6|20
1638289850000|2021-11-30 16:30:50|56832.6|56782.6|56818.6|56768.6|56832.6|56782.6|56814.6|56764.6|18
1638289860000|2021-11-30 16:31:00|56819.6|56769.6|56833.6|56783.6|56834.6|56784.6|56819.6|56769.6|26
1638289870000|2021-11-30 16:31:10|56833.1|56783.1|56844.1|56794.1|56844.6|56794.6|56833.1|56783.1|18
1638289880000|2021-11-30 16:31:20|56847.6|56797.6|56847.6|56797.6|56849.2|56799.2|56843.6|56793.6|20
1638289890000|2021-11-30 16:31:30|56847.1|56797.1|56842.6|56792.6|56847.1|56797.1|56842.1|56792.1|12
1638289900000|2021-11-30 16:31:40|56842.1|56792.1|56841.6|56791.6|56844.6|56794.6|56840.6|56790.6|17
1638289910000|2021-11-30 16:31:50|56842.6|56792.6|56842.6|56792.6|56844.1|56794.1|56836.6|56786.6|16
1638289920000|2021-11-30 16:32:00|56843.1|56793.1|56852.1|56802.1|56854.6|56804.6|56842.1|56792.1|19
1638289930000|2021-11-30 16:32:10|56852.6|56802.6|56861.1|56811.1|56867.6|56817.6|56852.1|56802.1|25
1638289940000|2021-11-30 16:32:20|56861.6|56811.6|56865.1|56815.1|56869.1|56819.1|56857.1|56807.1|17
1638289950000|2021-11-30 16:32:30|56867.1|56817.1|56862.6|56812.6|56867.1|56817.1|56859.6|56809.6|15
1638289960000|2021-11-30 16:32:40|56862.1|56812.1|56866.6|56816.6|56868.6|56818.6|56859.1|56809.1|15
1638289970000|2021-11-30 16:32:50|56867.6|56817.6|56886.6|56836.6|56886.6|56836.6|56866.1|56816.1|27
1638289980000|2021-11-30 16:33:00|56887.1|56837.1|56883.1|56833.1|56889.6|56839.6|56882.1|56832.1|20
1638289990000|2021-11-30 16:33:10|56884.6|56834.6|56888.1|56838.1|56896.6|56846.6|56883.4|56833.4|26
1638290000000|2021-11-30 16:33:20|56891.1|56841.1|56876.1|56826.1|56891.1|56841.1|56874.6|56824.6|16
1638290010000|2021-11-30 16:33:30|56876.6|56826.6|56874.6|56824.6|56876.6|56826.6|56871.1|56821.1|14
1638290020000|2021-11-30 16:33:40|56874.1|56824.1|56856.6|56806.6|56874.1|56824.1|56856.6|56806.6|8
1638290030000|2021-11-30 16:33:50|56858.1|56808.1|56854.6|56804.6|56858.1|56808.1|56853.1|56803.1|9
1638290040000|2021-11-30 16:34:00|56858.1|56808.1|56856.6|56806.6|56870.6|56820.6|56856.1|56806.1|15
1638290050000|2021-11-30 16:34:10|56857.1|56807.1|56857.1|56807.1|56859.6|56809.6|56849.6|56799.6|13
1638290060000|2021-11-30 16:34:20|56856.1|56806.1|56861.1|56811.1|56871.1|56821.1|56856.1|56806.1|19
1638290070000|2021-11-30 16:34:30|56861.6|56811.6|56855.6|56805.6|56864.6|56814.6|56855.6|56805.6|11
1638290080000|2021-11-30 16:34:40|56854.6|56804.6|56851.6|56801.6|56859.6|56809.6|56851.6|56801.6|11
1638290090000|2021-11-30 16:34:50|56849.6|56799.6|56861.6|56811.6|56863.6|56813.6|56849.6|56799.6|17
1638290100000|2021-11-30 16:35:00|56864.6|56814.6|56881.6|56831.6|56884.6|56834.6|56861.6|56811.6|19
1638290110000|2021-11-30 16:35:10|56884.6|56834.6|56876.1|56826.1|56886.6|56836.6|56876.1|56826.1|25
1638290120000|2021-11-30 16:35:20|56872.9|56822.9|56891.6|56841.6|56894.6|56844.6|56872.1|56822.1|25
1638290130000|2021-11-30 16:35:30|56892.1|56842.1|56902.1|56852.1|56902.1|56852.1|56892.1|56842.1|15
1638290140000|2021-11-30 16:35:40|56902.6|56852.6|56890.1|56840.1|56909.1|56859.1|56890.1|56840.1|26
1638290150000|2021-11-30 16:35:50|56889.6|56839.6|56906.6|56856.6|56909.6|56859.6|56889.1|56839.1|21
1638290160000|2021-11-30 16:36:00|56902.4|56852.4|56918.1|56868.1|56919.6|56869.6|56897.1|56847.1|28
1638290170000|2021-11-30 16:36:10|56916.6|56866.6|56912.6|56862.6|56917.1|56867.1|56908.6|56858.6|21
1638290180000|2021-11-30 16:36:20|56912.1|56862.1|56896.6|56846.6|56914.6|56864.6|56896.6|56846.6|22
1638290190000|2021-11-30 16:36:30|56896.1|56846.1|56879.6|56829.6|56896.6|56846.6|56879.6|56829.6|17
1638290200000|2021-11-30 16:36:40|56874.9|56824.9|56907.2|56857.2|56907.2|56857.2|56874.6|56824.6|20
1638290210000|2021-11-30 16:36:50|56912.1|56862.1|56914.1|56864.1|56917.1|56867.1|56904.6|56854.6|22
1638290220000|2021-11-30 16:37:00|56913.1|56863.1|56912.1|56862.1|56914.1|56864.1|56906.6|56856.6|18
1638290230000|2021-11-30 16:37:10|56912.6|56862.6|56931.6|56881.6|56932.1|56882.1|56909.6|56859.6|25
1638290240000|2021-11-30 16:37:20|56934.6|56884.6|56929.1|56879.1|56942.1|56892.1|56924.6|56874.6|29
1638290250000|2021-11-30 16:37:30|56928.6|56878.6|56932.1|56882.1|56939.6|56889.6|56926.6|56876.6|24
1638290260000|2021-11-30 16:37:40|56934.6|56884.6|56935.6|56885.6|56942.1|56892.1|56933.1|56883.1|21
1638290270000|2021-11-30 16:37:50|56937.1|56887.1|56937.6|56887.6|56944.6|56894.6|56934.6|56884.6|21
1638290280000|2021-11-30 16:38:00|56941.1|56891.1|56934.1|56884.1|56944.7|56894.7|56934.1|56884.1|24
1638290290000|2021-11-30 16:38:10|56934.6|56884.6|56934.6|56884.6|56938.6|56888.6|56934.1|56884.1|16
1638290300000|2021-11-30 16:38:20|56934.1|56884.1|56942.6|56892.6|56942.6|56892.6|56932.6|56882.6|22
1638290310000|2021-11-30 16:38:30|56943.6|56893.6|56934.6|56884.6|56947.6|56897.6|56934.6|56884.6|13
1638290320000|2021-11-30 16:38:40|56933.6|56883.6|56914.6|56864.6|56933.6|56883.6|56914.6|56864.6|15
1638290330000|2021-11-30 16:38:50|56911.6|56861.6|56898.1|56848.1|56915.1|56865.1|56894.6|56844.6|24
1638290340000|2021-11-30 16:39:00|56899.1|56849.1|56904.1|56854.1|56914.6|56864.6|56899.1|56849.1|22
1638290350000|2021-11-30 16:39:10|56903.1|56853.1|56879.6|56829.6|56905.1|56855.1|56879.6|56829.6|22
1638290360000|2021-11-30 16:39:20|56880.6|56830.6|56882.1|56832.1|56894.1|56844.1|56877.6|56827.6|21
1638290370000|2021-11-30 16:39:30|56882.6|56832.6|56899.6|56849.6|56899.6|56849.6|56882.6|56832.6|19
1638290380000|2021-11-30 16:39:40|56900.1|56850.1|56924.6|56874.6|56926.6|56876.6|56900.1|56850.1|22
1638290390000|2021-11-30 16:39:50|56927.1|56877.1|56927.1|56877.1|56936.7|56886.7|56926.6|56876.6|19
1638290400000|2021-11-30 16:40:00|56935.2|56885.2|56939.6|56889.6|56944.6|56894.6|56935.2|56885.2|19
1638290410000|2021-11-30 16:40:10|56938.1|56888.1|56922.1|56872.1|56941.6|56891.6|56922.1|56872.1|22
1638290420000|2021-11-30 16:40:20|56922.6|56872.6|56922.6|56872.6|56922.6|56872.6|56918.6|56868.6|15
1638290430000|2021-11-30 16:40:30|56923.1|56873.1|56931.6|56881.6|56932.6|56882.6|56922.1|56872.1|15
1638290440000|2021-11-30 16:40:40|56931.1|56881.1|56937.1|56887.1|56938.1|56888.1|56930.6|56880.6|16
1638290450000|2021-11-30 16:40:50|56939.6|56889.6|56942.1|56892.1|56942.1|56892.1|56934.6|56884.6|19
1638290460000|2021-11-30 16:41:00|56941.6|56891.6|56930.1|56880.1|56944.6|56894.6|56929.6|56879.6|20
1638290470000|2021-11-30 16:41:10|56931.6|56881.6|56932.1|56882.1|56937.6|56887.6|56929.1|56879.1|21
1638290480000|2021-11-30 16:41:20|56931.6|56881.6|56929.6|56879.6|56932.1|56882.1|56927.6|56877.6|14
1638290490000|2021-11-30 16:41:30|56931.1|56881.1|56939.6|56889.6|56939.6|56889.6|56931.1|56881.1|6
1638290500000|2021-11-30 16:41:40|56939.1|56889.1|56939.6|56889.6|56944.6|56894.6|56936.6|56886.6|20
1638290510000|2021-11-30 16:41:50|56941.1|56891.1|56949.6|56899.6|56949.6|56899.6|56936.6|56886.6|20
1638290520000|2021-11-30 16:42:00|56947.6|56897.6|56949.1|56899.1|56949.1|56899.1|56938.1|56888.1|19
1638290530000|2021-11-30 16:42:10|56948.6|56898.6|56939.6|56889.6|56948.6|56898.6|56927.6|56877.6|17
1638290540000|2021-11-30 16:42:20|56942.6|56892.6|56949.6|56899.6|56949.6|56899.6|56942.1|56892.1|12
1638290550000|2021-11-30 16:42:30|56949.1|56899.1|56946.6|56896.6|56954.6|56904.6|56946.6|56896.6|14
1638290560000|2021-11-30 16:42:40|56946.1|56896.1|56947.6|56897.6|56947.6|56897.6|56941.6|56891.6|12
1638290570000|2021-11-30 16:42:50|56947.1|56897.1|56954.6|56904.6|56962.6|56912.6|56946.6|56896.6|16
1638290580000|2021-11-30 16:43:00|56954.1|56904.1|56957.6|56907.6|56957.6|56907.6|56947.1|56897.1|14
1638290590000|2021-11-30 16:43:10|56957.1|56907.1|56962.1|56912.1|56964.6|56914.6|56957.1|56907.1|12
1638290600000|2021-11-30 16:43:20|56962.6|56912.6|56961.1|56911.1|56964.6|56914.6|56960.1|56910.1|12
1638290610000|2021-11-30 16:43:30|56962.1|56912.1|56962.1|56912.1|56964.6|56914.6|56955.1|56905.1|13
1638290620000|2021-11-30 16:43:40|56962.6|56912.6|56951.1|56901.1|56963.1|56913.1|56950.1|56900.1|15
1638290630000|2021-11-30 16:43:50|56956.7|56906.7|56966.1|56916.1|56969.1|56919.1|56956.7|56906.7|19
1638290640000|2021-11-30 16:44:00|56965.1|56915.1|56957.1|56907.1|56966.1|56916.1|56948.9|56898.9|25
1638290650000|2021-11-30 16:44:10|56954.1|56904.1|56958.6|56908.6|56961.1|56911.1|56954.1|56904.1|11
1638290660000|2021-11-30 16:44:20|56959.6|56909.6|56944.6|56894.6|56959.6|56909.6|56944.6|56894.6|21
1638290670000|2021-11-30 16:44:30|56943.1|56893.1|56958.6|56908.6|56959.6|56909.6|56939.6|56889.6|20
1638290680000|2021-11-30 16:44:40|56958.1|56908.1|56964.6|56914.6|56964.6|56914.6|56957.6|56907.6|7
1638290690000|2021-11-30 16:44:50|56967.6|56917.6|56965.6|56915.6|56969.6|56919.6|56964.6|56914.6|9
1638290700000|2021-11-30 16:45:00|56965.1|56915.1|56949.6|56899.6|56965.6|56915.6|56946.6|56896.6|25
1638290710000|2021-11-30 16:45:10|56952.1|56902.1|56964.1|56914.1|56964.6|56914.6|56952.1|56902.1|9
1638290720000|2021-11-30 16:45:20|56961.6|56911.6|56959.6|56909.6|56964.6|56914.6|56959.6|56909.6|14
1638290730000|2021-11-30 16:45:30|56961.6|56911.6|56954.6|56904.6|56962.6|56912.6|56954.6|56904.6|9
1638290740000|2021-11-30 16:45:40|56956.1|56906.1|56944.6|56894.6|56959.6|56909.6|56944.6|56894.6|14
1638290750000|2021-11-30 16:45:50|56945.6|56895.6|56942.6|56892.6|56949.6|56899.6|56939.6|56889.6|21
1638290760000|2021-11-30 16:46:00|56944.6|56894.6|56951.6|56901.6|56956.1|56906.1|56942.6|56892.6|20
1638290770000|2021-11-30 16:46:10|56952.1|56902.1|56979.6|56929.6|56979.7|56929.7|56952.1|56902.1|25
1638290780000|2021-11-30 16:46:20|56981.1|56931.1|56966.6|56916.6|56982.1|56932.1|56961.6|56911.6|19
1638290790000|2021-11-30 16:46:30|56966.1|56916.1|56979.6|56929.6|56982.1|56932.1|56958.4|56908.4|30
1638290800000|2021-11-30 16:46:40|56985.1|56935.1|56982.1|56932.1|56988.2|56938.2|56977.6|56927.6|27
1638290810000|2021-11-30 16:46:50|56981.1|56931.1|56985.1|56935.1|56985.1|56935.1|56967.6|56917.6|22
1638290820000|2021-11-30 16:47:00|56986.1|56936.1|56986.6|56936.6|56987.1|56937.1|56981.1|56931.1|18
1638290830000|2021-11-30 16:47:10|56986.7|56936.7|56988.2|56938.2|56988.2|56938.2|56984.6|56934.6|19
1638290840000|2021-11-30 16:47:20|56986.7|56936.7|56976.1|56926.1|56987.2|56937.2|56976.1|56926.1|22
1638290850000|2021-11-30 16:47:30|56975.6|56925.6|56986.6|56936.6|56990.1|56940.1|56969.6|56919.6|24
1638290860000|2021-11-30 16:47:40|56986.1|56936.1|56981.1|56931.1|56989.6|56939.6|56974.1|56924.1|23
1638290870000|2021-11-30 16:47:50|56980.6|56930.6|56957.6|56907.6|56980.6|56930.6|56956.1|56906.1|19
1638290880000|2021-11-30 16:48:00|56957.1|56907.1|56949.6|56899.6|56961.7|56911.7|56949.1|56899.1|20
1638290890000|2021-11-30 16:48:10|56950.1|56900.1|56954.6|56904.6|56956.1|56906.1|56944.6|56894.6|19
1638290900000|2021-11-30 16:48:20|56953.6|56903.6|56952.6|56902.6|56956.6|56906.6|56944.6|56894.6|27
1638290910000|2021-11-30 16:48:30|56952.1|56902.1|56959.6|56909.6|56959.6|56909.6|56944.6|56894.6|20
1638290920000|2021-11-30 16:48:40|56960.6|56910.6|56964.1|56914.1|56964.6|56914.6|56957.1|56907.1|21
1638290930000|2021-11-30 16:48:50|56964.6|56914.6|56953.1|56903.1|56964.6|56914.6|56951.1|56901.1|18
1638290940000|2021-11-30 16:49:00|56952.6|56902.6|56938.6|56888.6|56952.6|56902.6|56938.6|56888.6|19
1638290950000|2021-11-30 16:49:10|56936.1|56886.1|56929.6|56879.6|56938.1|56888.1|56929.6|56879.6|23
1638290960000|2021-11-30 16:49:20|56925.1|56875.1|56929.1|56879.1|56933.1|56883.1|56921.1|56871.1|19
1638290970000|2021-11-30 16:49:30|56929.6|56879.6|56921.1|56871.1|56933.1|56883.1|56918.1|56868.1|16
1638290980000|2021-11-30 16:49:40|56920.6|56870.6|56916.6|56866.6|56924.1|56874.1|56909.9|56859.9|23
1638290990000|2021-11-30 16:49:50|56915.6|56865.6|56921.6|56871.6|56921.6|56871.6|56907.6|56857.6|16
1638291000000|2021-11-30 16:50:00|56922.1|56872.1|56916.6|56866.6|56925.1|56875.1|56916.1|56866.1|19
1638291010000|2021-11-30 16:50:10|56921.1|56871.1|56915.6|56865.6|56925.1|56875.1|56915.6|56865.6|19
1638291020000|2021-11-30 16:50:20|56916.1|56866.1|56911.6|56861.6|56922.1|56872.1|56909.6|56859.6|23
1638291030000|2021-11-30 16:50:30|56912.1|56862.1|56920.6|56870.6|56920.6|56870.6|56912.1|56862.1|12
1638291040000|2021-11-30 16:50:40|56921.1|56871.1|56933.6|56883.6|56939.6|56889.6|56921.1|56871.1|21
1638291050000|2021-11-30 16:50:50|56937.1|56887.1|56944.1|56894.1|56944.1|56894.1|56936.1|56886.1|26
1638291060000|2021-11-30 16:51:00|56942.1|56892.1|56932.1|56882.1|56945.6|56895.6|56932.1|56882.1|22
1638291070000|2021-11-30 16:51:10|56935.1|56885.1|56939.6|56889.6|56940.1|56890.1|56927.1|56877.1|18
1638291080000|2021-11-30 16:51:20|56940.1|56890.1|56951.1|56901.1|56957.1|56907.1|56940.1|56890.1|18
1638291090000|2021-11-30 16:51:30|56952.1|56902.1|56949.1|56899.1|56953.1|56903.1|56940.1|56890.1|22
1638291100000|2021-11-30 16:51:40|56948.6|56898.6|56956.1|56906.1|56958.1|56908.1|56948.1|56898.1|18
1638291110000|2021-11-30 16:51:50|56957.1|56907.1|56966.6|56916.6|56966.6|56916.6|56951.1|56901.1|19
1638291120000|2021-11-30 16:52:00|56966.1|56916.1|56982.1|56932.1|56984.6|56934.6|56961.1|56911.1|22
1638291130000|2021-11-30 16:52:10|56984.6|56934.6|56979.6|56929.6|56985.1|56935.1|56976.1|56926.1|10
1638291140000|2021-11-30 16:52:20|56974.6|56924.6|56964.1|56914.1|56981.1|56931.1|56961.1|56911.1|21
1638291150000|2021-11-30 16:52:30|56963.6|56913.6|56964.6|56914.6|56970.1|56920.1|56961.6|56911.6|16
1638291160000|2021-11-30 16:52:40|56964.1|56914.1|56981.6|56931.6|56983.6|56933.6|56958.6|56908.6|19
1638291170000|2021-11-30 16:52:50|56983.6|56933.6|56976.1|56926.1|56984.6|56934.6|56975.1|56925.1|17
1638291180000|2021-11-30 16:53:00|56975.6|56925.6|56992.1|56942.1|56995.1|56945.1|56975.6|56925.6|27
1638291190000|2021-11-30 16:53:10|56996.1|56946.1|56995.6|56945.6|56997.1|56947.1|56991.1|56941.1|12
1638291200000|2021-11-30 16:53:20|56996.1|56946.1|57000.6|56950.6|57001.1|56951.1|56992.6|56942.6|13
1638291210000|2021-11-30 16:53:30|56996.6|56946.6|56996.6|56946.6|57002.1|56952.1|56992.1|56942.1|16
1638291220000|2021-11-30 16:53:40|56996.1|56946.1|56979.1|56929.1|56996.1|56946.1|56979.1|56929.1|14
1638291230000|2021-11-30 16:53:50|56976.1|56926.1|56962.6|56912.6|56977.1|56927.1|56959.6|56909.6|18
1638291240000|2021-11-30 16:54:00|56962.1|56912.1|56967.1|56917.1|56974.6|56924.6|56962.1|56912.1|16
1638291250000|2021-11-30 16:54:10|56967.6|56917.6|56959.1|56909.1|56970.6|56920.6|56956.1|56906.1|19
1638291260000|2021-11-30 16:54:20|56959.6|56909.6|56964.6|56914.6|56965.6|56915.6|56957.6|56907.6|18
1638291270000|2021-11-30 16:54:30|56965.1|56915.1|56974.1|56924.1|56974.1|56924.1|56965.1|56915.1|15
1638291280000|2021-11-30 16:54:40|56973.6|56923.6|56981.1|56931.1|56981.1|56931.1|56973.1|56923.1|18
1638291290000|2021-11-30 16:54:50|56979.6|56929.6|56985.1|56935.1|56985.1|56935.1|56976.6|56926.6|16
1638291300000|2021-11-30 16:55:00|56986.6|56936.6|56982.1|56932.1|56988.1|56938.1|56977.1|56927.1|22
1638291310000|2021-11-30 16:55:10|56986.6|56936.6|57001.6|56951.6|57001.6|56951.6|56986.6|56936.6|15
1638291320000|2021-11-30 16:55:20|57004.6|56954.6|57006.6|56956.6|57009.6|56959.6|56992.6|56942.6|24
1638291330000|2021-11-30 16:55:30|57006.1|56956.1|57013.6|56963.6|57016.1|56966.1|57001.6|56951.6|24
1638291340000|2021-11-30 16:55:40|57014.6|56964.6|57004.6|56954.6|57014.6|56964.6|57004.6|56954.6|20
1638291350000|2021-11-30 16:55:50|57005.1|56955.1|57001.6|56951.6|57014.6|56964.6|56999.6|56949.6|15
1638291360000|2021-11-30 16:56:00|56999.6|56949.6|57007.1|56957.1|57016.1|56966.1|56999.6|56949.6|27
1638291370000|2021-11-30 16:56:10|57007.6|56957.6|57016.6|56966.6|57018.6|56968.6|57007.6|56957.6|13
1638291380000|2021-11-30 16:56:20|57016.1|56966.1|57006.1|56956.1|57017.6|56967.6|57004.6|56954.6|24
1638291390000|2021-11-30 16:56:30|57006.6|56956.6|56995.6|56945.6|57006.6|56956.6|56992.6|56942.6|16
1638291400000|2021-11-30 16:56:40|56995.1|56945.1|56984.6|56934.6|56995.6|56945.6|56984.6|56934.6|18
1638291410000|2021-11-30 16:56:50|56981.6|56931.6|56986.6|56936.6|56987.6|56937.6|56979.6|56929.6|16
1638291420000|2021-11-30 16:57:00|56986.1|56936.1|56986.1|56936.1|56986.1|56936.1|56979.6|56929.6|12
1638291430000|2021-11-30 16:57:10|56985.6|56935.6|56982.6|56932.6|56989.6|56939.6|56981.6|56931.6|17
1638291440000|2021-11-30 16:57:20|56982.1|56932.1|56979.6|56929.6|56982.1|56932.1|56974.6|56924.6|13
1638291450000|2021-11-30 16:57:30|56980.1|56930.1|56967.1|56917.1|56982.6|56932.6|56963.6|56913.6|22
1638291460000|2021-11-30 16:57:40|56967.6|56917.6|56967.1|56917.1|56967.6|56917.6|56959.6|56909.6|21
1638291470000|2021-11-30 16:57:50|56967.6|56917.6|56952.9|56902.9|56968.1|56918.1|56952.9|56902.9|16
1638291480000|2021-11-30 16:58:00|56955|56905|56956.9|56906.9|56956.9|56906.9|56951.4|56901.4|17
1638291490000|2021-11-30 16:58:10|56956.4|56906.4|56955.9|56905.9|56958.4|56908.4|56955.4|56905.4|15
1638291500000|2021-11-30 16:58:20|56955.4|56905.4|56950.4|56900.4|56955.4|56905.4|56950.4|56900.4|6
1638291510000|2021-11-30 16:58:30|56949.4|56899.4|56945.4|56895.4|56949.4|56899.4|56945.4|56895.4|6
1638291520000|2021-11-30 16:58:40|56929.2|56879.2|56951.4|56901.4|56951.4|56901.4|56928.7|56878.7|18
1638291530000|2021-11-30 16:58:50|56952.9|56902.9|56952.4|56902.4|56953.4|56903.4|56948.4|56898.4|8
1638291540000|2021-11-30 16:59:00|56955|56905|56956.9|56906.9|56958.4|56908.4|56953.9|56903.9|12
1638291550000|2021-11-30 16:59:10|56956.4|56906.4|56953.4|56903.4|56956.4|56906.4|56953.4|56903.4|8
1638291560000|2021-11-30 16:59:20|56952.9|56902.9|56959.6|56909.6|56962.7|56912.7|56952.9|56902.9|13
1638291570000|2021-11-30 16:59:30|56961.1|56911.1|56959.6|56909.6|56963.1|56913.1|56957.4|56907.4|9
1638291580000|2021-11-30 16:59:40|56959.1|56909.1|56956.9|56906.9|56963.1|56913.1|56956.9|56906.9|11
1638291590000|2021-11-30 16:59:50|56956.4|56906.4|56948.9|56898.9|56956.4|56906.4|56948.9|56898.9|10
1638291600000|2021-11-30 17:00:00|56949.4|56899.4|56958.6|56908.6|56958.6|56908.6|56948.9|56898.9|20
1638291610000|2021-11-30 17:00:10|56963.1|56913.1|56972.1|56922.1|56974.6|56924.6|56959.6|56909.6|10
1638291620000|2021-11-30 17:00:20|56969.6|56919.6|56963.1|56913.1|56969.6|56919.6|56961.1|56911.1|14
1638291630000|2021-11-30 17:00:30|56964.1|56914.1|56959.6|56909.6|56964.6|56914.6|56959.6|56909.6|10
1638291640000|2021-11-30 17:00:40|56961.1|56911.1|56956.9|56906.9|56965.6|56915.6|56956.9|56906.9|16
1638291650000|2021-11-30 17:00:50|56956.4|56906.4|56971.6|56921.6|56972.2|56922.2|56956.4|56906.4|16
1638291660000|2021-11-30 17:01:00|56972.1|56922.1|56978.1|56928.1|56982.2|56932.2|56972.1|56922.1|25
1638291670000|2021-11-30 17:01:10|56977.6|56927.6|56980.6|56930.6|56980.6|56930.6|56972.6|56922.6|21
1638291680000|2021-11-30 17:01:20|56981.1|56931.1|56989.6|56939.6|56989.6|56939.6|56974.6|56924.6|16
1638291690000|2021-11-30 17:01:30|56994.6|56944.6|57014.6|56964.6|57014.6|56964.6|56994.6|56944.6|14
1638291700000|2021-11-30 17:01:40|57011.6|56961.6|57019.6|56969.6|57019.6|56969.6|57009.6|56959.6|21
1638291710000|2021-11-30 17:01:50|57021.1|56971.1|57021.6|56971.6|57024.6|56974.6|57015.6|56965.6|22
1638291720000|2021-11-30 17:02:00|57021.1|56971.1|57019.1|56969.1|57029.1|56979.1|57019.1|56969.1|16
1638291730000|2021-11-30 17:02:10|57015.9|56965.9|57003.6|56953.6|57015.9|56965.9|56999.1|56949.1|27
1638291740000|2021-11-30 17:02:20|57003.1|56953.1|57003.2|56953.2|57003.2|56953.2|56994.6|56944.6|10
1638291750000|2021-11-30 17:02:30|57003.6|56953.6|57008.6|56958.6|57013.1|56963.1|57003.1|56953.1|16
1638291760000|2021-11-30 17:02:40|57005.6|56955.6|57006.1|56956.1|57006.1|56956.1|57003.6|56953.6|9
1638291770000|2021-11-30 17:02:50|57006.6|56956.6|57004.6|56954.6|57006.6|56956.6|57000.1|56950.1|8
1638291780000|2021-11-30 17:03:00|57005.6|56955.6|56999.6|56949.6|57014.6|56964.6|56999.6|56949.6|12
1638291790000|2021-11-30 17:03:10|57000.1|56950.1|57004.6|56954.6|57009.6|56959.6|57000.1|56950.1|7
1638291800000|2021-11-30 17:03:20|57005.1|56955.1|56985.6|56935.6|57005.1|56955.1|56985.6|56935.6|13
1638291810000|2021-11-30 17:03:30|56988.6|56938.6|56970.1|56920.1|56988.6|56938.6|56970.1|56920.1|11
1638291820000|2021-11-30 17:03:40|56969.6|56919.6|56971.1|56921.1|56974.1|56924.1|56966.1|56916.1|13
1638291830000|2021-11-30 17:03:50|56970.6|56920.6|56979.1|56929.1|56980.6|56930.6|56970.1|56920.1|11
1638291840000|2021-11-30 17:04:00|56976.1|56926.1|56971.1|56921.1|56993.1|56943.1|56971.1|56921.1|22
1638291850000|2021-11-30 17:04:10|56969.1|56919.1|56972.6|56922.6|56975.1|56925.1|56969.1|56919.1|20
1638291860000|2021-11-30 17:04:20|56974.6|56924.6|56974.6|56924.6|56976.6|56926.6|56971.6|56921.6|14
1638291870000|2021-11-30 17:04:30|56976.6|56926.6|56990.6|56940.6|56994.6|56944.6|56976.6|56926.6|16
1638291880000|2021-11-30 17:04:40|56988.6|56938.6|56989.6|56939.6|56989.6|56939.6|56985.1|56935.1|16
1638291890000|2021-11-30 17:04:50|56989.1|56939.1|56995.1|56945.1|56995.1|56945.1|56987.1|56937.1|8
1638291900000|2021-11-30 17:05:00|56995.6|56945.6|56988.1|56938.1|56996.1|56946.1|56982.6|56932.6|21
1638291910000|2021-11-30 17:05:10|56988.6|56938.6|56976.6|56926.6|56989.6|56939.6|56976.6|56926.6|16
1638291920000|2021-11-30 17:05:20|56976.1|56926.1|56969.6|56919.6|56977.1|56927.1|56968.1|56918.1|22
1638291930000|2021-11-30 17:05:30|56970.1|56920.1|56974.6|56924.6|56976.1|56926.1|56969.6|56919.6|8
1638291940000|2021-11-30 17:05:40|56974.1|56924.1|56968.6|56918.6|56976.1|56926.1|56967.6|56917.6|17
1638291950000|2021-11-30 17:05:50|56968.1|56918.1|56964.2|56914.2|56968.1|56918.1|56956.4|56906.4|14
1638291960000|2021-11-30 17:06:00|56964.6|56914.6|56954.9|56904.9|56964.6|56914.6|56954.9|56904.9|10
1638291970000|2021-11-30 17:06:10|56953.9|56903.9|56966.1|56916.1|56967.1|56917.1|56953.9|56903.9|19
1638291980000|2021-11-30 17:06:20|56972.6|56922.6|56968.6|56918.6|56974.6|56924.6|56964.6|56914.6|16
1638291990000|2021-11-30 17:06:30|56967.6|56917.6|56971.6|56921.6|56977.6|56927.6|56964.6|56914.6|13
1638292000000|2021-11-30 17:06:40|56972.1|56922.1|56972.6|56922.6|56973.1|56923.1|56968.6|56918.6|13
1638292010000|2021-11-30 17:06:50|56976.1|56926.1|56982.6|56932.6|56988.1|56938.1|56976.1|56926.1|16
1638292020000|2021-11-30 17:07:00|56982.1|56932.1|56981.6|56931.6|56984.1|56934.1|56976.1|56926.1|21
1638292030000|2021-11-30 17:07:10|56982.1|56932.1|56982.1|56932.1|56984.6|56934.6|56981.1|56931.1|16
1638292040000|2021-11-30 17:07:20|56979.6|56929.6|56977.6|56927.6|56982.1|56932.1|56976.6|56926.6|15
1638292050000|2021-11-30 17:07:30|56977.1|56927.1|56991.6|56941.6|56995.1|56945.1|56976.6|56926.6|18
1638292060000|2021-11-30 17:07:40|56989.6|56939.6|56981.1|56931.1|56995.6|56945.6|56981.1|56931.1|11
1638292070000|2021-11-30 17:07:50|56979.6|56929.6|56980.6|56930.6|56982.6|56932.6|56979.1|56929.1|14
1638292080000|2021-11-30 17:08:00|56981.6|56931.6|56989.6|56939.6|56989.6|56939.6|56980.1|56930.1|18
1638292090000|2021-11-30 17:08:10|56988.6|56938.6|56989.6|56939.6|56994.6|56944.6|56988.1|56938.1|13
1638292100000|2021-11-30 17:08:20|56990.1|56940.1|57009.6|56959.6|57013.6|56963.6|56990.1|56940.1|17
1638292110000|2021-11-30 17:08:30|57005.6|56955.6|57013.6|56963.6|57014.6|56964.6|57004.6|56954.6|20
1638292120000|2021-11-30 17:08:40|57012.6|56962.6|57022.6|56972.6|57029.2|56979.2|57004.6|56954.6|24
1638292130000|2021-11-30 17:08:50|57026.1|56976.1|57028.1|56978.1|57037.6|56987.6|57021.1|56971.1|26
1638292140000|2021-11-30 17:09:00|57032.1|56982.1|57021.6|56971.6|57034.1|56984.1|57021.6|56971.6|19
1638292150000|2021-11-30 17:09:10|57021.1|56971.1|57011.6|56961.6|57021.1|56971.1|57011.1|56961.1|19
1638292160000|2021-11-30 17:09:20|57011.1|56961.1|57021.1|56971.1|57024.6|56974.6|57010.6|56960.6|21
1638292170000|2021-11-30 17:09:30|57020.6|56970.6|57012.1|56962.1|57020.6|56970.6|57007.1|56957.1|18
1638292180000|2021-11-30 17:09:40|57011.6|56961.6|57002.1|56952.1|57011.6|56961.6|57001.1|56951.1|23
1638292190000|2021-11-30 17:09:50|57001.6|56951.6|57011.6|56961.6|57014.6|56964.6|57001.6|56951.6|12
1638292200000|2021-11-30 17:10:00|57012.1|56962.1|57005.6|56955.6|57012.1|56962.1|57004.6|56954.6|14
1638292210000|2021-11-30 17:10:10|57006.1|56956.1|57001.6|56951.6|57006.6|56956.6|56998.1|56948.1|13
1638292220000|2021-11-30 17:10:20|57003.6|56953.6|56995.6|56945.6|57003.6|56953.6|56993.6|56943.6|18
1638292230000|2021-11-30 17:10:30|56996.6|56946.6|57004.6|56954.6|57005.6|56955.6|56996.6|56946.6|14
1638292240000|2021-11-30 17:10:40|57005.1|56955.1|57001.1|56951.1|57005.1|56955.1|56999.6|56949.6|15
1638292250000|2021-11-30 17:10:50|57000.1|56950.1|57002.6|56952.6|57004.6|56954.6|56994.1|56944.1|16
1638292260000|2021-11-30 17:11:00|57002.1|56952.1|57000.1|56950.1|57002.1|56952.1|56994.6|56944.6|20
1638292270000|2021-11-30 17:11:10|56997.6|56947.6|56996.1|56946.1|57001.6|56951.6|56996.1|56946.1|12
1638292280000|2021-11-30 17:11:20|56994.6|56944.6|57019.6|56969.6|57019.6|56969.6|56994.6|56944.6|15
1638292290000|2021-11-30 17:11:30|57024.6|56974.6|57014.6|56964.6|57029.6|56979.6|57014.6|56964.6|15
1638292300000|2021-11-30 17:11:40|57013.6|56963.6|57009.6|56959.6|57016.1|56966.1|57009.6|56959.6|18
1638292310000|2021-11-30 17:11:50|57009.1|56959.1|57002.1|56952.1|57009.6|56959.6|56996.6|56946.6|20
1638292320000|2021-11-30 17:12:00|57004.6|56954.6|56994.6|56944.6|57004.6|56954.6|56994.6|56944.6|19
1638292330000|2021-11-30 17:12:10|56994.1|56944.1|56992.1|56942.1|56994.1|56944.1|56989.6|56939.6|18
1638292340000|2021-11-30 17:12:20|56991.6|56941.6|56978.1|56928.1|56991.6|56941.6|56974.6|56924.6|20
1638292350000|2021-11-30 17:12:30|56980.6|56930.6|56975.9|56925.9|56987.6|56937.6|56975.9|56925.9|13
1638292360000|2021-11-30 17:12:40|56977.1|56927.1|56976.1|56926.1|56989.6|56939.6|56976.1|56926.1|25
1638292370000|2021-11-30 17:12:50|56974.1|56924.1|56974.6|56924.6|56981.6|56931.6|56971.1|56921.1|16
1638292380000|2021-11-30 17:13:00|56973.1|56923.1|56989.6|56939.6|56991.1|56941.1|56973.1|56923.1|20
1638292390000|2021-11-30 17:13:10|56991.1|56941.1|57002.1|56952.1|57004.6|56954.6|56991.1|56941.1|15
1638292400000|2021-11-30 17:13:20|57002.6|56952.6|57012.1|56962.1|57013.1|56963.1|57002.6|56952.6|18
1638292410000|2021-11-30 17:13:30|57009.6|56959.6|57006.1|56956.1|57009.6|56959.6|56995.1|56945.1|10
1638292420000|2021-11-30 17:13:40|57006.6|56956.6|57003.1|56953.1|57007.1|56957.1|57001.1|56951.1|13
1638292430000|2021-11-30 17:13:50|57004.1|56954.1|57009.6|56959.6|57014.1|56964.1|57004.1|56954.1|15
1638292440000|2021-11-30 17:14:00|57011.1|56961.1|56993.6|56943.6|57022.2|56972.2|56993.6|56943.6|23
1638292450000|2021-11-30 17:14:10|56994.6|56944.6|56996.1|56946.1|57004.6|56954.6|56994.6|56944.6|18
1638292460000|2021-11-30 17:14:20|56995.6|56945.6|56991.6|56941.6|56996.6|56946.6|56991.6|56941.6|12
1638292470000|2021-11-30 17:14:30|56992.6|56942.6|56994.6|56944.6|57002.6|56952.6|56992.6|56942.6|20
1638292480000|2021-11-30 17:14:40|56995.1|56945.1|57001.6|56951.6|57002.1|56952.1|56994.6|56944.6|12
1638292490000|2021-11-30 17:14:50|57005.6|56955.6|57008.6|56958.6|57009.6|56959.6|57002.6|56952.6|18
1638292500000|2021-11-30 17:15:00|57007.6|56957.6|56991.6|56941.6|57009.6|56959.6|56990.6|56940.6|22
1638292510000|2021-11-30 17:15:10|56990.6|56940.6|56995.6|56945.6|56995.6|56945.6|56984.6|56934.6|14
1638292520000|2021-11-30 17:15:20|56995.1|56945.1|56994.6|56944.6|56995.1|56945.1|56990.6|56940.6|11
1638292530000|2021-11-30 17:15:30|56994.1|56944.1|56991.6|56941.6|56994.6|56944.6|56991.6|56941.6|4
1638292540000|2021-11-30 17:15:40|56988.4|56938.4|56984.6|56934.6|56988.4|56938.4|56981.6|56931.6|9
1638292550000|2021-11-30 17:15:50|56985.1|56935.1|56983.6|56933.6|56990.6|56940.6|56983.6|56933.6|17
1638292560000|2021-11-30 17:16:00|56984.1|56934.1|56987.6|56937.6|56990.6|56940.6|56984.1|56934.1|17
1638292570000|2021-11-30 17:16:10|56987.1|56937.1|56976.1|56926.1|56987.6|56937.6|56971.1|56921.1|16
1638292580000|2021-11-30 17:16:20|56975.6|56925.6|56969.6|56919.6|56975.6|56925.6|56969.6|56919.6|9
1638292590000|2021-11-30 17:16:30|56977.7|56927.7|56961.6|56911.6|56979.6|56929.6|56961.1|56911.1|22
1638292600000|2021-11-30 17:16:40|56961.1|56911.1|56959.6|56909.6|56964.6|56914.6|56956.4|56906.4|24
1638292610000|2021-11-30 17:16:50|56960.6|56910.6|56962.6|56912.6|56963.6|56913.6|56956.1|56906.1|17
1638292620000|2021-11-30 17:17:00|56964.6|56914.6|56962.6|56912.6|56964.6|56914.6|56960.6|56910.6|18
1638292630000|2021-11-30 17:17:10|56964.6|56914.6|56962.6|56912.6|56964.6|56914.6|56959.6|56909.6|11
1638292640000|2021-11-30 17:17:20|56962.1|56912.1|56959.6|56909.6|56962.1|56912.1|56957.9|56907.9|8
1638292650000|2021-11-30 17:17:30|56959.1|56909.1|56955.9|56905.9|56961.1|56911.1|56955.9|56905.9|10
1638292660000|2021-11-30 17:17:40|56956.4|56906.4|56960.6|56910.6|56960.6|56910.6|56955.9|56905.9|15
1638292670000|2021-11-30 17:17:50|56961.1|56911.1|56961.6|56911.6|56964.6|56914.6|56961.1|56911.1|14
1638292680000|2021-11-30 17:18:00|56961.1|56911.1|56954.9|56904.9|56961.1|56911.1|56954.9|56904.9|7
1638292690000|2021-11-30 17:18:10|56955.4|56905.4|56952.4|56902.4|56956.4|56906.4|56951.4|56901.4|9
1638292700000|2021-11-30 17:18:20|56951.9|56901.9|56948.9|56898.9|56951.9|56901.9|56947.4|56897.4|9
1638292710000|2021-11-30 17:18:30|56947.9|56897.9|56948.9|56898.9|56949.4|56899.4|56947.9|56897.9|7
1638292720000|2021-11-30 17:18:40|56949.9|56899.9|56969.6|56919.6|56971.1|56921.1|56949.9|56899.9|15
1638292730000|2021-11-30 17:18:50|56969.1|56919.1|56971.6|56921.6|56974.6|56924.6|56969.1|56919.1|11
1638292740000|2021-11-30 17:19:00|56972.1|56922.1|56981.6|56931.6|56984.6|56934.6|56971.6|56921.6|11
1638292750000|2021-11-30 17:19:10|56981.1|56931.1|56975.1|56925.1|56989.6|56939.6|56974.6|56924.6|17
1638292760000|2021-11-30 17:19:20|56971.6|56921.6|56961.6|56911.6|56971.6|56921.6|56959.6|56909.6|18
1638292770000|2021-11-30 17:19:30|56964.6|56914.6|56962.6|56912.6|56968.1|56918.1|56962.6|56912.6|13
1638292780000|2021-11-30 17:19:40|56961.1|56911.1|56964.6|56914.6|56964.6|56914.6|56959.6|56909.6|12
1638292790000|2021-11-30 17:19:50|56965.1|56915.1|56962.6|56912.6|56971.6|56921.6|56960.6|56910.6|18
1638292800000|2021-11-30 17:20:00|56962.1|56912.1|56958.6|56908.6|56963.6|56913.6|56957.4|56907.4|16
1638292810000|2021-11-30 17:20:10|56954.6|56904.6|56964.6|56914.6|56964.6|56914.6|56954.4|56904.4|11
1638292820000|2021-11-30 17:20:20|56964.1|56914.1|56962.6|56912.6|56964.1|56914.1|56956.4|56906.4|14
1638292830000|2021-11-30 17:20:30|56961.6|56911.6|56949.6|56899.6|56961.6|56911.6|56947.6|56897.6|10
1638292840000|2021-11-30 17:20:40|56950.1|56900.1|56960.6|56910.6|56961.6|56911.6|56949.6|56899.6|10
1638292850000|2021-11-30 17:20:50|56961.6|56911.6|56955.6|56905.6|56962.6|56912.6|56955.6|56905.6|7
1638292860000|2021-11-30 17:21:00|56957.1|56907.1|56964.6|56914.6|56964.6|56914.6|56957.1|56907.1|3
1638292870000|2021-11-30 17:21:10|56965.6|56915.6|56965.6|56915.6|56971.1|56921.1|56965.1|56915.1|10
1638292880000|2021-11-30 17:21:20|56966.1|56916.1|56984.6|56934.6|56984.6|56934.6|56966.1|56916.1|9
1638292890000|2021-11-30 17:21:30|56985.1|56935.1|56989.6|56939.6|56989.6|56939.6|56985.1|56935.1|8
1638292900000|2021-11-30 17:21:40|56992.1|56942.1|56991.1|56941.1|56994.6|56944.6|56987.1|56937.1|18
1638292910000|2021-11-30 17:21:50|56990.6|56940.6|56974.6|56924.6|56990.6|56940.6|56973.1|56923.1|14
1638292920000|2021-11-30 17:22:00|56975.1|56925.1|56970.6|56920.6|56975.1|56925.1|56967.1|56917.1|7
1638292930000|2021-11-30 17:22:10|56969.6|56919.6|56974.6|56924.6|56975.1|56925.1|56966.1|56916.1|13
1638292940000|2021-11-30 17:22:20|56975.1|56925.1|56982.1|56932.1|56982.1|56932.1|56975.1|56925.1|5
1638292950000|2021-11-30 17:22:30|56981.6|56931.6|56978.1|56928.1|56983.1|56933.1|56977.6|56927.6|14
1638292960000|2021-11-30 17:22:40|56977.6|56927.6|56975.1|56925.1|56978.1|56928.1|56973.6|56923.6|11
1638292970000|2021-11-30 17:22:50|56977.1|56927.1|56982.6|56932.6|56982.6|56932.6|56974.6|56924.6|7
1638292980000|2021-11-30 17:23:00|56982.1|56932.1|56989.6|56939.6|56989.6|56939.6|56982.1|56932.1|19
1638292990000|2021-11-30 17:23:10|56989.1|56939.1|56983.6|56933.6|56989.6|56939.6|56983.6|56933.6|9
1638293000000|2021-11-30 17:23:20|56984.1|56934.1|56974.6|56924.6|56986.6|56936.6|56974.6|56924.6|17
1638293010000|2021-11-30 17:23:30|56977.6|56927.6|56971.1|56921.1|56979.6|56929.6|56971.1|56921.1|16
1638293020000|2021-11-30 17:23:40|56970.6|56920.6|56969.6|56919.6|56971.6|56921.6|56969.1|56919.1|8
1638293030000|2021-11-30 17:23:50|56969.1|56919.1|56972.6|56922.6|56972.6|56922.6|56968.6|56918.6|9
1638293040000|2021-11-30 17:24:00|56973.1|56923.1|56973.6|56923.6|56979.6|56929.6|56972.6|56922.6|8
1638293050000|2021-11-30 17:24:10|56974.6|56924.6|56964.6|56914.6|56977.1|56927.1|56964.6|56914.6|13
1638293060000|2021-11-30 17:24:20|56965.1|56915.1|56956.1|56906.1|56971.1|56921.1|56954.6|56904.6|16
1638293070000|2021-11-30 17:24:30|56957.1|56907.1|56952.1|56902.1|56957.1|56907.1|56947.6|56897.6|20
1638293080000|2021-11-30 17:24:40|56949.6|56899.6|56949.6|56899.6|56949.6|56899.6|56946.1|56896.1|9
1638293090000|2021-11-30 17:24:50|56948.1|56898.1|56934.6|56884.6|56948.1|56898.1|56929.6|56879.6|10
1638293100000|2021-11-30 17:25:00|56933.1|56883.1|56939.6|56889.6|56945.1|56895.1|56933.1|56883.1|20
1638293110000|2021-11-30 17:25:10|56943.6|56893.6|56954.6|56904.6|56954.6|56904.6|56934.6|56884.6|24
1638293120000|2021-11-30 17:25:20|56952.6|56902.6|56959.6|56909.6|56959.6|56909.6|56952.6|56902.6|8
1638293130000|2021-11-30 17:25:30|56956.6|56906.6|56959.6|56909.6|56960.6|56910.6|56952.6|56902.6|12
1638293140000|2021-11-30 17:25:40|56960.1|56910.1|56954.6|56904.6|56960.1|56910.1|56952.1|56902.1|8
1638293150000|2021-11-30 17:25:50|56959.6|56909.6|56947.1|56897.1|56959.6|56909.6|56947.1|56897.1|7
1638293160000|2021-11-30 17:26:00|56947.6|56897.6|56945.1|56895.1|56949.6|56899.6|56945.1|56895.1|16
1638293170000|2021-11-30 17:26:10|56940.6|56890.6|56937.1|56887.1|56940.6|56890.6|56934.6|56884.6|9
1638293180000|2021-11-30 17:26:20|56937.6|56887.6|56934.6|56884.6|56944.6|56894.6|56934.6|56884.6|11
1638293190000|2021-11-30 17:26:30|56934.1|56884.1|56929.6|56879.6|56934.1|56884.1|56924.6|56874.6|17
1638293200000|2021-11-30 17:26:40|56928.6|56878.6|56927.1|56877.1|56929.6|56879.6|56927.1|56877.1|13
1638293210000|2021-11-30 17:26:50|56927.6|56877.6|56919.6|56869.6|56927.6|56877.6|56919.6|56869.6|11
1638293220000|2021-11-30 17:27:00|56919.1|56869.1|56913.6|56863.6|56919.1|56869.1|56909.6|56859.6|13
1638293230000|2021-11-30 17:27:10|56912.6|56862.6|56914.1|56864.1|56917.7|56867.7|56909.6|56859.6|18
1638293240000|2021-11-30 17:27:20|56918.2|56868.2|56913.1|56863.1|56924.6|56874.6|56910.1|56860.1|23
1638293250000|2021-11-30 17:27:30|56912.1|56862.1|56914.6|56864.6|56920.6|56870.6|56909.1|56859.1|13
1638293260000|2021-11-30 17:27:40|56913.6|56863.6|56914.6|56864.6|56919.6|56869.6|56912.1|56862.1|11
1638293270000|2021-11-30 17:27:50|56913.1|56863.1|56897.6|56847.6|56913.1|56863.1|56892.1|56842.1|19
1638293280000|2021-11-30 17:28:00|56898.6|56848.6|56904.6|56854.6|56904.6|56854.6|56879.6|56829.6|23
1638293290000|2021-11-30 17:28:10|56903.6|56853.6|56905.6|56855.6|56905.6|56855.6|56902.6|56852.6|13
1638293300000|2021-11-30 17:28:20|56903.1|56853.1|56889.6|56839.6|56903.1|56853.1|56889.6|56839.6|13
1638293310000|2021-11-30 17:28:30|56890.1|56840.1|56872.4|56822.4|56894.6|56844.6|56872.4|56822.4|17
1638293320000|2021-11-30 17:28:40|56869.6|56819.6|56862.1|56812.1|56869.6|56819.6|56859.6|56809.6|25
1638293330000|2021-11-30 17:28:50|56859.6|56809.6|56844.4|56794.4|56864.6|56814.6|56844.4|56794.4|23
1638293340000|2021-11-30 17:29:00|56839.6|56789.6|56849.6|56799.6|56852.6|56802.6|56839.6|56789.6|19
1638293350000|2021-11-30 17:29:10|56850.1|56800.1|56843.1|56793.1|56853.1|56803.1|56843.1|56793.1|11
1638293360000|2021-11-30 17:29:20|56839.6|56789.6|56857.6|56807.6|56857.6|56807.6|56839.6|56789.6|16
1638293370000|2021-11-30 17:29:30|56858.1|56808.1|56860.1|56810.1|56867.6|56817.6|56858.1|56808.1|19
1638293380000|2021-11-30 17:29:40|56860.6|56810.6|56847.6|56797.6|56860.6|56810.6|56847.6|56797.6|12
1638293390000|2021-11-30 17:29:50|56848.1|56798.1|56856.1|56806.1|56861.6|56811.6|56847.6|56797.6|20
1638293400000|2021-11-30 17:30:00|56855.6|56805.6|56870.6|56820.6|56874.6|56824.6|56855.6|56805.6|23
1638293410000|2021-11-30 17:30:10|56871.1|56821.1|56862.6|56812.6|56876.6|56826.6|56862.1|56812.1|15
1638293420000|2021-11-30 17:30:20|56862.1|56812.1|56864.6|56814.6|56866.6|56816.6|56859.6|56809.6|11
1638293430000|2021-11-30 17:30:30|56864.1|56814.1|56861.1|56811.1|56867.6|56817.6|56857.4|56807.4|22
1638293440000|2021-11-30 17:30:40|56861.6|56811.6|56873.1|56823.1|56873.1|56823.1|56859.6|56809.6|15
1638293450000|2021-11-30 17:30:50|56872.6|56822.6|56875.1|56825.1|56875.1|56825.1|56863.1|56813.1|17
1638293460000|2021-11-30 17:31:00|56877.6|56827.6|56877.1|56827.1|56878.6|56828.6|56871.6|56821.6|22
1638293470000|2021-11-30 17:31:10|56877.6|56827.6|56894.6|56844.6|56894.6|56844.6|56877.1|56827.1|17
1638293480000|2021-11-30 17:31:20|56894.1|56844.1|56891.6|56841.6|56894.6|56844.6|56889.6|56839.6|18
1638293490000|2021-11-30 17:31:30|56889.6|56839.6|56887.1|56837.1|56891.6|56841.6|56884.6|56834.6|12
1638293500000|2021-11-30 17:31:40|56886.6|56836.6|56887.1|56837.1|56889.1|56839.1|56886.6|56836.6|9
1638293510000|2021-11-30 17:31:50|56886.6|56836.6|56889.6|56839.6|56889.6|56839.6|56884.6|56834.6|4
1638293520000|2021-11-30 17:32:00|56891.1|56841.1|56888.6|56838.6|56895.1|56845.1|56888.6|56838.6|17
1638293530000|2021-11-30 17:32:10|56889.1|56839.1|56884.6|56834.6|56889.6|56839.6|56884.6|56834.6|14
1638293540000|2021-11-30 17:32:20|56881.6|56831.6|56868.6|56818.6|56882.6|56832.6|56868.1|56818.1|17
1638293550000|2021-11-30 17:32:30|56867.6|56817.6|56869.6|56819.6|56869.6|56819.6|56864.6|56814.6|8
1638293560000|2021-11-30 17:32:40|56870.1|56820.1|56869.6|56819.6|56879.6|56829.6|56869.6|56819.6|10
1638293570000|2021-11-30 17:32:50|56869.1|56819.1|56849.6|56799.6|56869.1|56819.1|56849.6|56799.6|11
1638293580000|2021-11-30 17:33:00|56857.2|56807.2|56844.6|56794.6|56857.6|56807.6|56844.6|56794.6|13
1638293590000|2021-11-30 17:33:10|56845.1|56795.1|56844.6|56794.6|56849.6|56799.6|56844.6|56794.6|23
1638293600000|2021-11-30 17:33:20|56845.1|56795.1|56839.6|56789.6|56849.6|56799.6|56838.9|56788.9|22
1638293610000|2021-11-30 17:33:30|56839.1|56789.1|56846.6|56796.6|56846.6|56796.6|56834.6|56784.6|18
1638293620000|2021-11-30 17:33:40|56847.6|56797.6|56864.6|56814.6|56866.6|56816.6|56845.6|56795.6|17
1638293630000|2021-11-30 17:33:50|56863.1|56813.1|56864.6|56814.6|56864.6|56814.6|56862.6|56812.6|11
1638293640000|2021-11-30 17:34:00|56862.1|56812.1|56842.6|56792.6|56865.1|56815.1|56840.1|56790.1|20
1638293650000|2021-11-30 17:34:10|56841.6|56791.6|56835.6|56785.6|56841.6|56791.6|56834.6|56784.6|13
1638293660000|2021-11-30 17:34:20|56836.1|56786.1|56829.6|56779.6|56836.6|56786.6|56829.6|56779.6|17
1638293670000|2021-11-30 17:34:30|56829.1|56779.1|56819.6|56769.6|56829.6|56779.6|56819.6|56769.6|4
1638293680000|2021-11-30 17:34:40|56819.1|56769.1|56824.6|56774.6|56832.6|56782.6|56814.6|56764.6|21
1638293690000|2021-11-30 17:34:50|56823.6|56773.6|56834.6|56784.6|56836.6|56786.6|56823.6|56773.6|19
1638293700000|2021-11-30 17:35:00|56832.6|56782.6|56836.1|56786.1|56836.6|56786.6|56826.6|56776.6|18
1638293710000|2021-11-30 17:35:10|56834.6|56784.6|56832.6|56782.6|56835.6|56785.6|56829.6|56779.6|14
1638293720000|2021-11-30 17:35:20|56833.6|56783.6|56842.6|56792.6|56844.6|56794.6|56833.6|56783.6|21
1638293730000|2021-11-30 17:35:30|56841.1|56791.1|56849.6|56799.6|56849.6|56799.6|56841.1|56791.1|6
1638293740000|2021-11-30 17:35:40|56846.6|56796.6|56854.6|56804.6|56855.1|56805.1|56846.6|56796.6|12
1638293750000|2021-11-30 17:35:50|56855.1|56805.1|56839.6|56789.6|56859.6|56809.6|56839.6|56789.6|14
1638293760000|2021-11-30 17:36:00|56838.6|56788.6|56837.6|56787.6|56842.6|56792.6|56834.6|56784.6|19
1638293770000|2021-11-30 17:36:10|56838.1|56788.1|56842.6|56792.6|56844.6|56794.6|56838.1|56788.1|7
1638293780000|2021-11-30 17:36:20|56843.1|56793.1|56829.6|56779.6|56844.6|56794.6|56829.6|56779.6|13
1638293790000|2021-11-30 17:36:30|56829.1|56779.1|56834.6|56784.6|56834.6|56784.6|56824.6|56774.6|8
1638293800000|2021-11-30 17:36:40|56832.6|56782.6|56822.6|56772.6|56832.6|56782.6|56819.6|56769.6|16
1638293810000|2021-11-30 17:36:50|56824.6|56774.6|56818.6|56768.6|56824.6|56774.6|56814.6|56764.6|11
1638293820000|2021-11-30 17:37:00|56819.6|56769.6|56824.6|56774.6|56834.6|56784.6|56817.4|56767.4|23
1638293830000|2021-11-30 17:37:10|56824.1|56774.1|56814.6|56764.6|56824.1|56774.1|56814.6|56764.6|12
1638293840000|2021-11-30 17:37:20|56812.9|56762.9|56824.6|56774.6|56824.6|56774.6|56812.9|56762.9|12
1638293850000|2021-11-30 17:37:30|56824.1|56774.1|56819.2|56769.2|56836.1|56786.1|56817.4|56767.4|17
1638293860000|2021-11-30 17:37:40|56819.6|56769.6|56849.6|56799.6|56849.6|56799.6|56819.6|56769.6|17
1638293870000|2021-11-30 17:37:50|56852.1|56802.1|56850.6|56800.6|56859.2|56809.2|56846.6|56796.6|24
1638293880000|2021-11-30 17:38:00|56850.1|56800.1|56837.6|56787.6|56850.1|56800.1|56837.6|56787.6|22
1638293890000|2021-11-30 17:38:10|56838.1|56788.1|56846.1|56796.1|56849.6|56799.6|56834.6|56784.6|21
1638293900000|2021-11-30 17:38:20|56846.6|56796.6|56834.6|56784.6|56847.1|56797.1|56831.1|56781.1|11
1638293910000|2021-11-30 17:38:30|56834.1|56784.1|56828.6|56778.6|56834.6|56784.6|56828.6|56778.6|15
1638293920000|2021-11-30 17:38:40|56828.1|56778.1|56826.1|56776.1|56828.1|56778.1|56819.6|56769.6|21
1638293930000|2021-11-30 17:38:50|56826.6|56776.6|56839.6|56789.6|56839.6|56789.6|56826.6|56776.6|14
1638293940000|2021-11-30 17:39:00|56839.1|56789.1|56838.6|56788.6|56839.6|56789.6|56836.1|56786.1|15
1638293950000|2021-11-30 17:39:10|56838.1|56788.1|56824.6|56774.6|56839.6|56789.6|56824.6|56774.6|15
1638293960000|2021-11-30 17:39:20|56823.6|56773.6|56811.6|56761.6|56823.6|56773.6|56811.6|56761.6|6
1638293970000|2021-11-30 17:39:30|56811.1|56761.1|56816.6|56766.6|56816.6|56766.6|56808.1|56758.1|16
1638293980000|2021-11-30 17:39:40|56823.7|56773.7|56797.6|56747.6|56824.6|56774.6|56797.6|56747.6|17
1638293990000|2021-11-30 17:39:50|56799.6|56749.6|56797.6|56747.6|56802.1|56752.1|56794.6|56744.6|16
1638294000000|2021-11-30 17:40:00|56797.1|56747.1|56799.1|56749.1|56804.6|56754.6|56794.6|56744.6|20
1638294010000|2021-11-30 17:40:10|56798.1|56748.1|56784.6|56734.6|56799.6|56749.6|56784.6|56734.6|15
1638294020000|2021-11-30 17:40:20|56785.6|56735.6|56797.1|56747.1|56799.6|56749.6|56783.1|56733.1|21
1638294030000|2021-11-30 17:40:30|56798.6|56748.6|56799.6|56749.6|56799.6|56749.6|56794.6|56744.6|18
1638294040000|2021-11-30 17:40:40|56797.6|56747.6|56797.6|56747.6|56798.1|56748.1|56794.6|56744.6|8
1638294050000|2021-11-30 17:40:50|56797.1|56747.1|56789.6|56739.6|56797.1|56747.1|56789.6|56739.6|14
1638294060000|2021-11-30 17:41:00|56789.1|56739.1|56788.6|56738.6|56793.1|56743.1|56786.1|56736.1|15
1638294070000|2021-11-30 17:41:10|56789.1|56739.1|56796.6|56746.6|56806.6|56756.6|56789.1|56739.1|20
1638294080000|2021-11-30 17:41:20|56796.1|56746.1|56794.6|56744.6|56797.6|56747.6|56794.6|56744.6|6
1638294090000|2021-11-30 17:41:30|56793.1|56743.1|56784.6|56734.6|56793.1|56743.1|56784.6|56734.6|10
1638294100000|2021-11-30 17:41:40|56783.1|56733.1|56768.6|56718.6|56784.6|56734.6|56765.1|56715.1|27
1638294110000|2021-11-30 17:41:50|56769.1|56719.1|56782.6|56732.6|56782.6|56732.6|56768.6|56718.6|5
1638294120000|2021-11-30 17:42:00|56783.1|56733.1|56792.6|56742.6|56798.1|56748.1|56783.1|56733.1|21
1638294130000|2021-11-30 17:42:10|56789.6|56739.6|56789.6|56739.6|56798.6|56748.6|56789.6|56739.6|12
1638294140000|2021-11-30 17:42:20|56788.1|56738.1|56786.7|56736.7|56788.1|56738.1|56778.9|56728.9|15
1638294150000|2021-11-30 17:42:30|56787.6|56737.6|56792.6|56742.6|56798.6|56748.6|56787.6|56737.6|16
1638294160000|2021-11-30 17:42:40|56789.6|56739.6|56796.6|56746.6|56797.6|56747.6|56787.6|56737.6|18
1638294170000|2021-11-30 17:42:50|56798.6|56748.6|56784.6|56734.6|56798.6|56748.6|56784.6|56734.6|5
1638294180000|2021-11-30 17:43:00|56784.1|56734.1|56774.1|56724.1|56784.1|56734.1|56774.1|56724.1|17
1638294190000|2021-11-30 17:43:10|56773.6|56723.6|56763.6|56713.6|56774.6|56724.6|56759.6|56709.6|18
1638294200000|2021-11-30 17:43:20|56761.1|56711.1|56759.6|56709.6|56767.1|56717.1|56759.1|56709.1|13
1638294210000|2021-11-30 17:43:30|56759.1|56709.1|56764.6|56714.6|56769.2|56719.2|56758.6|56708.6|13
1638294220000|2021-11-30 17:43:40|56764.1|56714.1|56764.6|56714.6|56764.6|56714.6|56763.1|56713.1|6
1638294230000|2021-11-30 17:43:50|56764.1|56714.1|56759.6|56709.6|56764.6|56714.6|56759.1|56709.1|10
1638294240000|2021-11-30 17:44:00|56759.1|56709.1|56757.6|56707.6|56763.6|56713.6|56754.6|56704.6|14
1638294250000|2021-11-30 17:44:10|56757.1|56707.1|56748.6|56698.6|56757.1|56707.1|56739.1|56689.1|12
1638294260000|2021-11-30 17:44:20|56748.1|56698.1|56759.1|56709.1|56764.6|56714.6|56743.6|56693.6|15
1638294270000|2021-11-30 17:44:30|56759.6|56709.6|56749.6|56699.6|56759.6|56709.6|56749.6|56699.6|18
1638294280000|2021-11-30 17:44:40|56747.6|56697.6|56744.6|56694.6|56749.6|56699.6|56744.6|56694.6|6
1638294290000|2021-11-30 17:44:50|56744.1|56694.1|56751.6|56701.6|56753.6|56703.6|56739.6|56689.6|13
1638294300000|2021-11-30 17:45:00|56752.6|56702.6|56753.6|56703.6|56753.6|56703.6|56749.6|56699.6|7
1638294310000|2021-11-30 17:45:10|56754.6|56704.6|56749.6|56699.6|56754.6|56704.6|56746.1|56696.1|6
1638294320000|2021-11-30 17:45:20|56748.1|56698.1|56739.6|56689.6|56748.1|56698.1|56739.6|56689.6|7
1638294330000|2021-11-30 17:45:30|56738.1|56688.1|56734.6|56684.6|56738.1|56688.1|56729.6|56679.6|10
1638294340000|2021-11-30 17:45:40|56739.6|56689.6|56740.1|56690.1|56742.7|56692.7|56733.6|56683.6|14
1638294350000|2021-11-30 17:45:50|56739.6|56689.6|56759.6|56709.6|56759.6|56709.6|56739.1|56689.1|25
1638294360000|2021-11-30 17:46:00|56757.6|56707.6|56751.6|56701.6|56759.6|56709.6|56751.1|56701.1|15
1638294370000|2021-11-30 17:46:10|56752.1|56702.1|56758.1|56708.1|56759.6|56709.6|56751.6|56701.6|5
1638294380000|2021-11-30 17:46:20|56755.1|56705.1|56751.1|56701.1|56755.1|56705.1|56746.6|56696.6|14
1638294390000|2021-11-30 17:46:30|56750.6|56700.6|56746.1|56696.1|56750.6|56700.6|56746.1|56696.1|8
1638294400000|2021-11-30 17:46:40|56747.6|56697.6|56759.6|56709.6|56769.6|56719.6|56747.6|56697.6|13
1638294410000|2021-11-30 17:46:50|56758.6|56708.6|56746.1|56696.1|56758.6|56708.6|56734.6|56684.6|15
1638294420000|2021-11-30 17:47:00|56746.6|56696.6|56739.6|56689.6|56746.6|56696.6|56734.6|56684.6|17
1638294430000|2021-11-30 17:47:10|56740.6|56690.6|56743.6|56693.6|56744.6|56694.6|56738.1|56688.1|18
1638294440000|2021-11-30 17:47:20|56743.1|56693.1|56743.6|56693.6|56747.6|56697.6|56741.1|56691.1|23
1638294450000|2021-11-30 17:47:30|56743.1|56693.1|56743.1|56693.1|56743.6|56693.6|56734.6|56684.6|20
1638294460000|2021-11-30 17:47:40|56742.6|56692.6|56747.6|56697.6|56747.6|56697.6|56739.6|56689.6|18
1638294470000|2021-11-30 17:47:50|56748.1|56698.1|56747.6|56697.6|56753.1|56703.1|56747.6|56697.6|15
1638294480000|2021-11-30 17:48:00|56748.6|56698.6|56746.1|56696.1|56752.6|56702.6|56744.6|56694.6|12
1638294490000|2021-11-30 17:48:10|56744.6|56694.6|56744.1|56694.1|56746.1|56696.1|56743.1|56693.1|7
1638294500000|2021-11-30 17:48:20|56745.6|56695.6|56744.6|56694.6|56745.6|56695.6|56742.1|56692.1|18
1638294510000|2021-11-30 17:48:30|56744.1|56694.1|56732.6|56682.6|56752.1|56702.1|56732.1|56682.1|17
1638294520000|2021-11-30 17:48:40|56732.1|56682.1|56712.6|56662.6|56732.1|56682.1|56708.6|56658.6|20
1638294530000|2021-11-30 17:48:50|56714.6|56664.6|56722.6|56672.6|56724.6|56674.6|56714.6|56664.6|12
1638294540000|2021-11-30 17:49:00|56719.6|56669.6|56709.6|56659.6|56719.6|56669.6|56708.6|56658.6|12
1638294550000|2021-11-30 17:49:10|56710.6|56660.6|56702.6|56652.6|56719.6|56669.6|56701.6|56651.6|13
1638294560000|2021-11-30 17:49:20|56704.6|56654.6|56690.9|56640.9|56704.6|56654.6|56690.9|56640.9|18
1638294570000|2021-11-30 17:49:30|56689.6|56639.6|56693.1|56643.1|56693.1|56643.1|56687.6|56637.6|19
1638294580000|2021-11-30 17:49:40|56693.6|56643.6|56694.6|56644.6|56701.1|56651.1|56693.6|56643.6|18
1638294590000|2021-11-30 17:49:50|56694.1|56644.1|56689.6|56639.6|56694.6|56644.6|56688.1|56638.1|17
1638294600000|2021-11-30 17:50:00|56689.1|56639.1|56694.6|56644.6|56694.6|56644.6|56682.1|56632.1|12
1638294610000|2021-11-30 17:50:10|56697.1|56647.1|56704.6|56654.6|56704.6|56654.6|56697.1|56647.1|13
1638294620000|2021-11-30 17:50:20|56704.1|56654.1|56704.6|56654.6|56707.1|56657.1|56701.1|56651.1|12
1638294630000|2021-11-30 17:50:30|56705.1|56655.1|56704.6|56654.6|56708.1|56658.1|56704.6|56654.6|21
1638294640000|2021-11-30 17:50:40|56713.2|56663.2|56727.1|56677.1|56731.6|56681.6|56713.2|56663.2|18
1638294650000|2021-11-30 17:50:50|56727.6|56677.6|56739.1|56689.1|56739.6|56689.6|56726.6|56676.6|10
1638294660000|2021-11-30 17:51:00|56738.6|56688.6|56739.6|56689.6|56739.6|56689.6|56732.1|56682.1|12
1638294670000|2021-11-30 17:51:10|56739.1|56689.1|56732.6|56682.6|56739.1|56689.1|56729.6|56679.6|19
1638294680000|2021-11-30 17:51:20|56733.1|56683.1|56737.6|56687.6|56739.6|56689.6|56732.6|56682.6|14
1638294690000|2021-11-30 17:51:30|56738.1|56688.1|56733.6|56683.6|56738.6|56688.6|56732.1|56682.1|16
1638294700000|2021-11-30 17:51:40|56733.1|56683.1|56704.6|56654.6|56734.6|56684.6|56704.6|56654.6|21
1638294710000|2021-11-30 17:51:50|56705.1|56655.1|56706.1|56656.1|56707.6|56657.6|56694.6|56644.6|22
1638294720000|2021-11-30 17:52:00|56712.2|56662.2|56716.6|56666.6|56716.6|56666.6|56704.6|56654.6|20
1638294730000|2021-11-30 17:52:10|56717.1|56667.1|56721.6|56671.6|56722.1|56672.1|56712.6|56662.6|19
1638294740000|2021-11-30 17:52:20|56721.1|56671.1|56704.6|56654.6|56721.1|56671.1|56704.6|56654.6|16
1638294750000|2021-11-30 17:52:30|56705.1|56655.1|56704.6|56654.6|56706.1|56656.1|56694.6|56644.6|15
1638294760000|2021-11-30 17:52:40|56705.6|56655.6|56699.6|56649.6|56705.6|56655.6|56699.6|56649.6|12
1638294770000|2021-11-30 17:52:50|56698.6|56648.6|56695.6|56645.6|56699.6|56649.6|56694.6|56644.6|11
1638294780000|2021-11-30 17:53:00|56697.1|56647.1|56709.6|56659.6|56709.6|56659.6|56697.1|56647.1|19
1638294790000|2021-11-30 17:53:10|56709.1|56659.1|56709.6|56659.6|56709.6|56659.6|56707.1|56657.1|9
1638294800000|2021-11-30 17:53:20|56709.1|56659.1|56709.6|56659.6|56709.6|56659.6|56704.6|56654.6|4
1638294810000|2021-11-30 17:53:30|56711.1|56661.1|56711.6|56661.6|56717.6|56667.6|56711.1|56661.1|19
1638294820000|2021-11-30 17:53:40|56712.1|56662.1|56709.6|56659.6|56714.6|56664.6|56709.6|56659.6|7
1638294830000|2021-11-30 17:53:50|56709.1|56659.1|56714.6|56664.6|56714.6|56664.6|56706.6|56656.6|17
1638294840000|2021-11-30 17:54:00|56714.1|56664.1|56716.6|56666.6|56717.6|56667.6|56711.6|56661.6|9
1638294850000|2021-11-30 17:54:10|56717.6|56667.6|56718.6|56668.6|56720.6|56670.6|56714.6|56664.6|20
1638294860000|2021-11-30 17:54:20|56718.1|56668.1|56714.6|56664.6|56719.6|56669.6|56714.6|56664.6|15
1638294870000|2021-11-30 17:54:30|56715.1|56665.1|56713.6|56663.6|56717.6|56667.6|56711.6|56661.6|17
1638294880000|2021-11-30 17:54:40|56712.6|56662.6|56718.1|56668.1|56718.6|56668.6|56709.6|56659.6|15
1638294890000|2021-11-30 17:54:50|56719.6|56669.6|56714.6|56664.6|56720.1|56670.1|56714.6|56664.6|15
1638294900000|2021-11-30 17:55:00|56714.1|56664.1|56727.1|56677.1|56727.1|56677.1|56713.1|56663.1|13
1638294910000|2021-11-30 17:55:10|56729.6|56679.6|56729.1|56679.1|56731.1|56681.1|56725.6|56675.6|21
1638294920000|2021-11-30 17:55:20|56728.6|56678.6|56724.6|56674.6|56728.6|56678.6|56721.1|56671.1|22
1638294930000|2021-11-30 17:55:30|56726.6|56676.6|56705.6|56655.6|56729.6|56679.6|56699.6|56649.6|12
1638294940000|2021-11-30 17:55:40|56704.6|56654.6|56708.6|56658.6|56708.6|56658.6|56699.6|56649.6|18
1638294950000|2021-11-30 17:55:50|56708.1|56658.1|56711.6|56661.6|56714.6|56664.6|56705.6|56655.6|19
1638294960000|2021-11-30 17:56:00|56713.6|56663.6|56724.6|56674.6|56724.6|56674.6|56713.6|56663.6|13
1638294970000|2021-11-30 17:56:10|56727.1|56677.1|56744.6|56694.6|56747.1|56697.1|56719.6|56669.6|21
1638294980000|2021-11-30 17:56:20|56747.6|56697.6|56752.6|56702.6|56759.6|56709.6|56747.6|56697.6|19
1638294990000|2021-11-30 17:56:30|56753.1|56703.1|56758.6|56708.6|56759.6|56709.6|56749.6|56699.6|18
1638295000000|2021-11-30 17:56:40|56758.1|56708.1|56755.1|56705.1|56758.1|56708.1|56752.1|56702.1|16
1638295010000|2021-11-30 17:56:50|56741.4|56691.4|56744.6|56694.6|56744.6|56694.6|56733.6|56683.6|11
1638295020000|2021-11-30 17:57:00|56739.6|56689.6|56732.6|56682.6|56739.6|56689.6|56718.4|56668.4|21
1638295030000|2021-11-30 17:57:10|56732.1|56682.1|56729.6|56679.6|56733.1|56683.1|56727.1|56677.1|13
1638295040000|2021-11-30 17:57:20|56738.1|56688.1|56755.6|56705.6|56757.6|56707.6|56737.6|56687.6|23
1638295050000|2021-11-30 17:57:30|56757.1|56707.1|56749.6|56699.6|56759.6|56709.6|56749.6|56699.6|13
1638295060000|2021-11-30 17:57:40|56748.1|56698.1|56749.6|56699.6|56750.6|56700.6|56742.1|56692.1|11
1638295070000|2021-11-30 17:57:50|56750.1|56700.1|56751.6|56701.6|56754.6|56704.6|56749.1|56699.1|7
1638295080000|2021-11-30 17:58:00|56751.1|56701.1|56749.6|56699.6|56751.6|56701.6|56749.6|56699.6|13
1638295090000|2021-11-30 17:58:10|56749.1|56699.1|56767.1|56717.1|56768.6|56718.6|56749.1|56699.1|13
1638295100000|2021-11-30 17:58:20|56764.6|56714.6|56766.6|56716.6|56767.6|56717.6|56764.6|56714.6|12
1638295110000|2021-11-30 17:58:30|56767.1|56717.1|56784.6|56734.6|56784.6|56734.6|56767.1|56717.1|14
1638295120000|2021-11-30 17:58:40|56788.6|56738.6|56766.6|56716.6|56788.6|56738.6|56766.6|56716.6|12
1638295130000|2021-11-30 17:58:50|56766.1|56716.1|56764.1|56714.1|56766.6|56716.6|56762.1|56712.1|12
1638295140000|2021-11-30 17:59:00|56764.6|56714.6|56754.1|56704.1|56764.6|56714.6|56751.6|56701.6|16
1638295150000|2021-11-30 17:59:10|56753.1|56703.1|56746.6|56696.6|56753.1|56703.1|56746.6|56696.6|14
1638295160000|2021-11-30 17:59:20|56746.1|56696.1|56745.6|56695.6|56751.6|56701.6|56741.1|56691.1|19
1638295170000|2021-11-30 17:59:30|56750.1|56700.1|56773.1|56723.1|56773.1|56723.1|56750.1|56700.1|15
1638295180000|2021-11-30 17:59:40|56772.6|56722.6|56769.6|56719.6|56774.6|56724.6|56769.6|56719.6|19
1638295190000|2021-11-30 17:59:50|56769.1|56719.1|56759.6|56709.6|56769.1|56719.1|56759.6|56709.6|13
1638295200000|2021-11-30 18:00:00|56759.1|56709.1|56755.6|56705.6|56759.1|56709.1|56748.1|56698.1|21
1638295210000|2021-11-30 18:00:10|56755.1|56705.1|56764.6|56714.6|56764.6|56714.6|56755.1|56705.1|18
1638295220000|2021-11-30 18:00:20|56765.1|56715.1|56758.1|56708.1|56765.1|56715.1|56754.6|56704.6|17
1638295230000|2021-11-30 18:00:30|56759.6|56709.6|56757.1|56707.1|56759.6|56709.6|56754.6|56704.6|10
1638295240000|2021-11-30 18:00:40|56759.6|56709.6|56759.6|56709.6|56759.6|56709.6|56759.6|56709.6|1
1638295250000|2021-11-30 18:00:50|56761.1|56711.1|56759.6|56709.6|56762.1|56712.1|56759.6|56709.6|3
1638295260000|2021-11-30 18:01:00|56759.1|56709.1|56749.6|56699.6|56759.6|56709.6|56749.6|56699.6|9
1638295270000|2021-11-30 18:01:10|56750.1|56700.1|56751.1|56701.1|56752.6|56702.6|56749.6|56699.6|12
1638295280000|2021-11-30 18:01:20|56751.6|56701.6|56767.6|56717.6|56767.6|56717.6|56751.6|56701.6|11
1638295290000|2021-11-30 18:01:30|56767.1|56717.1|56764.6|56714.6|56767.1|56717.1|56761.6|56711.6|15
1638295300000|2021-11-30 18:01:40|56764.1|56714.1|56767.6|56717.6|56769.6|56719.6|56761.6|56711.6|10
1638295310000|2021-11-30 18:01:50|56768.1|56718.1|56764.6|56714.6|56769.6|56719.6|56764.6|56714.6|7
1638295320000|2021-11-30 18:02:00|56766.1|56716.1|56764.6|56714.6|56766.1|56716.1|56760.6|56710.6|12
1638295330000|2021-11-30 18:02:10|56765.1|56715.1|56772.1|56722.1|56774.1|56724.1|56765.1|56715.1|6
1638295340000|2021-11-30 18:02:20|56769.6|56719.6|56779.1|56729.1|56779.6|56729.6|56769.6|56719.6|17
1638295350000|2021-11-30 18:02:30|56774.6|56724.6|56774.6|56724.6|56779.6|56729.6|56774.6|56724.6|11
1638295360000|2021-11-30 18:02:40|56769.1|56719.1|56773.1|56723.1|56773.1|56723.1|56768.1|56718.1|11
1638295370000|2021-11-30 18:02:50|56772.6|56722.6|56776.6|56726.6|56777.1|56727.1|56772.1|56722.1|18
1638295380000|2021-11-30 18:03:00|56774.6|56724.6|56789.6|56739.6|56789.6|56739.6|56774.1|56724.1|18
1638295390000|2021-11-30 18:03:10|56796.7|56746.7|56791.6|56741.6|56800.6|56750.6|56790.6|56740.6|25
1638295400000|2021-11-30 18:03:20|56792.1|56742.1|56791.6|56741.6|56794.6|56744.6|56789.6|56739.6|10
1638295410000|2021-11-30 18:03:30|56790.6|56740.6|56771.6|56721.6|56790.6|56740.6|56771.6|56721.6|15
1638295420000|2021-11-30 18:03:40|56769.6|56719.6|56775.6|56725.6|56779.6|56729.6|56769.6|56719.6|19
1638295430000|2021-11-30 18:03:50|56776.1|56726.1|56777.6|56727.6|56777.6|56727.6|56774.6|56724.6|12
1638295440000|2021-11-30 18:04:00|56777.1|56727.1|56776.6|56726.6|56779.6|56729.6|56776.6|56726.6|11
1638295450000|2021-11-30 18:04:10|56776.1|56726.1|56784.6|56734.6|56784.6|56734.6|56771.6|56721.6|11
1638295460000|2021-11-30 18:04:20|56782.6|56732.6|56786.6|56736.6|56786.6|56736.6|56778.6|56728.6|16
1638295470000|2021-11-30 18:04:30|56787.1|56737.1|56789.6|56739.6|56794.6|56744.6|56787.1|56737.1|16
1638295480000|2021-11-30 18:04:40|56788.1|56738.1|56791.4|56741.4|56794.6|56744.6|56785.6|56735.6|13
1638295490000|2021-11-30 18:04:50|56786.4|56736.4|56787.6|56737.6|56794.6|56744.6|56786.1|56736.1|17
1638295500000|2021-11-30 18:05:00|56789.6|56739.6|56744.9|56694.9|56789.6|56739.6|56744.9|56694.9|20
1638295510000|2021-11-30 18:05:10|56737.6|56687.6|56717.1|56667.1|56738.1|56688.1|56717.1|56667.1|24
1638295520000|2021-11-30 18:05:20|56710.1|56660.1|56694.9|56644.9|56710.1|56660.1|56694.9|56644.9|29
1638295530000|2021-11-30 18:05:30|56695.7|56645.7|56699.6|56649.6|56700.6|56650.6|56688.6|56638.6|21
1638295540000|2021-11-30 18:05:40|56700.1|56650.1|56704.6|56654.6|56710.1|56660.1|56700.1|56650.1|18
1638295550000|2021-11-30 18:05:50|56704.1|56654.1|56703.6|56653.6|56704.1|56654.1|56689.6|56639.6|21
1638295560000|2021-11-30 18:06:00|56704.6|56654.6|56711.6|56661.6|56711.6|56661.6|56703.1|56653.1|15
1638295570000|2021-11-30 18:06:10|56715.6|56665.6|56724.6|56674.6|56724.6|56674.6|56714.6|56664.6|18
1638295580000|2021-11-30 18:06:20|56728.6|56678.6|56739.6|56689.6|56747.1|56697.1|56728.6|56678.6|23
1638295590000|2021-11-30 18:06:30|56740.1|56690.1|56744.6|56694.6|56754.6|56704.6|56740.1|56690.1|14
1638295600000|2021-11-30 18:06:40|56744.1|56694.1|56749.6|56699.6|56749.6|56699.6|56744.1|56694.1|13
1638295610000|2021-11-30 18:06:50|56747.1|56697.1|56754.6|56704.6|56757.1|56707.1|56744.6|56694.6|15
1638295620000|2021-11-30 18:07:00|56755.6|56705.6|56756.1|56706.1|56762.1|56712.1|56755.6|56705.6|15
1638295630000|2021-11-30 18:07:10|56756.6|56706.6|56736.1|56686.1|56756.6|56706.6|56734.6|56684.6|16
1638295640000|2021-11-30 18:07:20|56735.6|56685.6|56736.6|56686.6|56745.1|56695.1|56729.6|56679.6|26
1638295650000|2021-11-30 18:07:30|56737.1|56687.1|56742.6|56692.6|56746.1|56696.1|56736.1|56686.1|19
1638295660000|2021-11-30 18:07:40|56741.6|56691.6|56739.6|56689.6|56741.6|56691.6|56739.6|56689.6|10
1638295670000|2021-11-30 18:07:50|56742.1|56692.1|56746.6|56696.6|56749.6|56699.6|56742.1|56692.1|10
1638295680000|2021-11-30 18:08:00|56747.1|56697.1|56757.1|56707.1|56757.1|56707.1|56739.6|56689.6|15
1638295690000|2021-11-30 18:08:10|56759.6|56709.6|56769.6|56719.6|56769.6|56719.6|56759.6|56709.6|13
1638295700000|2021-11-30 18:08:20|56770.1|56720.1|56781.1|56731.1|56781.1|56731.1|56770.1|56720.1|14
1638295710000|2021-11-30 18:08:30|56781.6|56731.6|56774.6|56724.6|56782.6|56732.6|56774.6|56724.6|17
1638295720000|2021-11-30 18:08:40|56774.1|56724.1|56774.6|56724.6|56778.1|56728.1|56766.6|56716.6|18
1638295730000|2021-11-30 18:08:50|56775.1|56725.1|56776.1|56726.1|56776.1|56726.1|56769.1|56719.1|18
1638295740000|2021-11-30 18:09:00|56772.1|56722.1|56776.6|56726.6|56777.6|56727.6|56770.1|56720.1|15
1638295750000|2021-11-30 18:09:10|56779.6|56729.6|56774.6|56724.6|56784.6|56734.6|56774.6|56724.6|17
1638295760000|2021-11-30 18:09:20|56773.6|56723.6|56766.6|56716.6|56774.6|56724.6|56764.6|56714.6|13
1638295770000|2021-11-30 18:09:30|56767.1|56717.1|56774.6|56724.6|56777.6|56727.6|56767.1|56717.1|14
1638295780000|2021-11-30 18:09:40|56775.6|56725.6|56774.6|56724.6|56775.6|56725.6|56774.6|56724.6|4
1638295790000|2021-11-30 18:09:50|56774.1|56724.1|56783.6|56733.6|56784.6|56734.6|56773.1|56723.1|11
1638295800000|2021-11-30 18:10:00|56784.1|56734.1|56784.6|56734.6|56790.6|56740.6|56781.1|56731.1|22
1638295810000|2021-11-30 18:10:10|56785.1|56735.1|56772.1|56722.1|56786.6|56736.6|56771.6|56721.6|18
1638295820000|2021-11-30 18:10:20|56771.6|56721.6|56764.6|56714.6|56774.6|56724.6|56764.6|56714.6|13
1638295830000|2021-11-30 18:10:30|56766.1|56716.1|56759.6|56709.6|56766.1|56716.1|56759.6|56709.6|3
1638295840000|2021-11-30 18:10:40|56759.1|56709.1|56754.6|56704.6|56759.6|56709.6|56754.6|56704.6|8
1638295850000|2021-11-30 18:10:50|56753.6|56703.6|56774.6|56724.6|56777.6|56727.6|56752.1|56702.1|10
1638295860000|2021-11-30 18:11:00|56773.6|56723.6|56760.1|56710.1|56773.6|56723.6|56759.6|56709.6|12
1638295870000|2021-11-30 18:11:10|56762.1|56712.1|56763.6|56713.6|56763.6|56713.6|56756.6|56706.6|12
1638295880000|2021-11-30 18:11:20|56766.2|56716.2|56766.6|56716.6|56772.6|56722.6|56766.1|56716.1|19
1638295890000|2021-11-30 18:11:30|56766.1|56716.1|56757.6|56707.6|56766.1|56716.1|56754.6|56704.6|16
1638295900000|2021-11-30 18:11:40|56759.6|56709.6|56767.6|56717.6|56769.6|56719.6|56757.6|56707.6|20
1638295910000|2021-11-30 18:11:50|56767.1|56717.1|56766.1|56716.1|56767.1|56717.1|56761.1|56711.1|14
1638295920000|2021-11-30 18:12:00|56765.6|56715.6|56769.6|56719.6|56769.6|56719.6|56764.6|56714.6|14
1638295930000|2021-11-30 18:12:10|56769.1|56719.1|56768.1|56718.1|56770.6|56720.6|56763.1|56713.1|10
1638295940000|2021-11-30 18:12:20|56768.6|56718.6|56769.6|56719.6|56774.6|56724.6|56768.6|56718.6|10
1638295950000|2021-11-30 18:12:30|56768.1|56718.1|56768.1|56718.1|56768.1|56718.1|56768.1|56718.1|1
1638295960000|2021-11-30 18:12:40|56768.6|56718.6|56767.1|56717.1|56769.6|56719.6|56763.1|56713.1|8
1638295970000|2021-11-30 18:12:50|56767.6|56717.6|56768.1|56718.1|56768.1|56718.1|56767.1|56717.1|5
1638295980000|2021-11-30 18:13:00|56768.6|56718.6|56788.1|56738.1|56788.1|56738.1|56768.6|56718.6|20
1638295990000|2021-11-30 18:13:10|56789.1|56739.1|56787.1|56737.1|56790.1|56740.1|56784.1|56734.1|14
1638296000000|2021-11-30 18:13:20|56786.6|56736.6|56784.1|56734.1|56788.1|56738.1|56784.1|56734.1|9
1638296010000|2021-11-30 18:13:30|56783.6|56733.6|56783.1|56733.1|56784.1|56734.1|56780.1|56730.1|9
1638296020000|2021-11-30 18:13:40|56781.1|56731.1|56780.6|56730.6|56782.1|56732.1|56780.6|56730.6|5
1638296030000|2021-11-30 18:13:50|56780.1|56730.1|56779.6|56729.6|56780.6|56730.6|56779.6|56729.6|5
1638296040000|2021-11-30 18:14:00|56778.6|56728.6|56774.6|56724.6|56778.6|56728.6|56774.6|56724.6|11
1638296050000|2021-11-30 18:14:10|56775.1|56725.1|56784.6|56734.6|56784.6|56734.6|56775.1|56725.1|9
1638296060000|2021-11-30 18:14:20|56784.1|56734.1|56777.6|56727.6|56784.1|56734.1|56774.6|56724.6|11
1638296070000|2021-11-30 18:14:30|56778.6|56728.6|56746.6|56696.6|56784.6|56734.6|56746.6|56696.6|14
1638296080000|2021-11-30 18:14:40|56747.1|56697.1|56734.6|56684.6|56748.1|56698.1|56724.1|56674.1|20
1638296090000|2021-11-30 18:14:50|56736.1|56686.1|56729.6|56679.6|56739.6|56689.6|56729.6|56679.6|7
1638296100000|2021-11-30 18:15:00|56729.1|56679.1|56708.1|56658.1|56734.6|56684.6|56708.1|56658.1|21
1638296110000|2021-11-30 18:15:10|56710.1|56660.1|56696.1|56646.1|56710.1|56660.1|56691.1|56641.1|20
1638296120000|2021-11-30 18:15:20|56689.6|56639.6|56696.1|56646.1|56701.7|56651.7|56669.6|56619.6|27
1638296130000|2021-11-30 18:15:30|56695.6|56645.6|56699.6|56649.6|56702.1|56652.1|56691.1|56641.1|22
1638296140000|2021-11-30 18:15:40|56702.1|56652.1|56699.6|56649.6|56704.6|56654.6|56699.6|56649.6|5
1638296150000|2021-11-30 18:15:50|56699.1|56649.1|56710.1|56660.1|56719.6|56669.6|56696.6|56646.6|26
1638296160000|2021-11-30 18:16:00|56711.6|56661.6|56694.6|56644.6|56724.6|56674.6|56694.6|56644.6|20
1638296170000|2021-11-30 18:16:10|56695.1|56645.1|56696.1|56646.1|56697.1|56647.1|56689.6|56639.6|15
1638296180000|2021-11-30 18:16:20|56695.6|56645.6|56699.6|56649.6|56699.6|56649.6|56692.1|56642.1|19
1638296190000|2021-11-30 18:16:30|56697.1|56647.1|56689.6|56639.6|56697.1|56647.1|56689.6|56639.6|15
1638296200000|2021-11-30 18:16:40|56690.1|56640.1|56694.6|56644.6|56695.6|56645.6|56689.6|56639.6|16
1638296210000|2021-11-30 18:16:50|56691.6|56641.6|56694.6|56644.6|56695.6|56645.6|56691.6|56641.6|7
1638296220000|2021-11-30 18:17:00|56695.1|56645.1|56737.1|56687.1|56737.1|56687.1|56695.1|56645.1|17
1638296230000|2021-11-30 18:17:10|56738.1|56688.1|56735.1|56685.1|56739.1|56689.1|56729.6|56679.6|17
1638296240000|2021-11-30 18:17:20|56736.1|56686.1|56756.6|56706.6|56756.6|56706.6|56733.1|56683.1|23
1638296250000|2021-11-30 18:17:30|56757.1|56707.1|56752.6|56702.6|56758.1|56708.1|56748.9|56698.9|15
1638296260000|2021-11-30 18:17:40|56753.1|56703.1|56759.1|56709.1|56759.1|56709.1|56749.6|56699.6|16
1638296270000|2021-11-30 18:17:50|56759.6|56709.6|56772.1|56722.1|56774.1|56724.1|56759.6|56709.6|15
1638296280000|2021-11-30 18:18:00|56772.6|56722.6|56782.1|56732.1|56782.1|56732.1|56772.6|56722.6|20
1638296290000|2021-11-30 18:18:10|56779.6|56729.6|56774.1|56724.1|56780.1|56730.1|56769.6|56719.6|12
1638296300000|2021-11-30 18:18:20|56774.6|56724.6|56779.6|56729.6|56785.6|56735.6|56773.6|56723.6|17
1638296310000|2021-11-30 18:18:30|56780.1|56730.1|56784.6|56734.6|56784.6|56734.6|56779.6|56729.6|8
1638296320000|2021-11-30 18:18:40|56784.1|56734.1|56779.6|56729.6|56786.1|56736.1|56779.6|56729.6|10
1638296330000|2021-11-30 18:18:50|56781.1|56731.1|56791.6|56741.6|56791.6|56741.6|56777.6|56727.6|10
1638296340000|2021-11-30 18:19:00|56791.1|56741.1|56809.6|56759.6|56811.6|56761.6|56788.6|56738.6|13
1638296350000|2021-11-30 18:19:10|56805.6|56755.6|56799.6|56749.6|56807.6|56757.6|56793.6|56743.6|18
1638296360000|2021-11-30 18:19:20|56799.1|56749.1|56806.6|56756.6|56806.6|56756.6|56798.6|56748.6|14
1638296370000|2021-11-30 18:19:30|56807.1|56757.1|56811.1|56761.1|56811.1|56761.1|56804.6|56754.6|10
1638296380000|2021-11-30 18:19:40|56811.6|56761.6|56799.6|56749.6|56814.6|56764.6|56799.6|56749.6|11
1638296390000|2021-11-30 18:19:50|56798.1|56748.1|56787.1|56737.1|56799.6|56749.6|56786.1|56736.1|16
1638296400000|2021-11-30 18:20:00|56786.6|56736.6|56794.6|56744.6|56796.6|56746.6|56786.6|56736.6|12
1638296410000|2021-11-30 18:20:10|56795.1|56745.1|56793.1|56743.1|56798.6|56748.6|56787.6|56737.6|18
1638296420000|2021-11-30 18:20:20|56793.6|56743.6|56789.6|56739.6|56794.6|56744.6|56787.6|56737.6|10
1638296430000|2021-11-30 18:20:30|56789.1|56739.1|56789.6|56739.6|56791.6|56741.6|56788.1|56738.1|11
1638296440000|2021-11-30 18:20:40|56790.6|56740.6|56790.6|56740.6|56790.6|56740.6|56788.1|56738.1|8
1638296450000|2021-11-30 18:20:50|56791.1|56741.1|56799.6|56749.6|56799.6|56749.6|56789.6|56739.6|7
1638296460000|2021-11-30 18:21:00|56800.1|56750.1|56799.1|56749.1|56800.1|56750.1|56794.6|56744.6|10
1638296470000|2021-11-30 18:21:10|56796.6|56746.6|56797.6|56747.6|56797.6|56747.6|56792.6|56742.6|14
1638296480000|2021-11-30 18:21:20|56798.1|56748.1|56802.1|56752.1|56804.6|56754.6|56798.1|56748.1|14
1638296490000|2021-11-30 18:21:30|56801.1|56751.1|56797.1|56747.1|56804.1|56754.1|56797.1|56747.1|10
1638296500000|2021-11-30 18:21:40|56798.1|56748.1|56806.1|56756.1|56809.1|56759.1|56798.1|56748.1|16
1638296510000|2021-11-30 18:21:50|56799.1|56749.1|56797.6|56747.6|56799.6|56749.6|56794.6|56744.6|10
1638296520000|2021-11-30 18:22:00|56799.6|56749.6|56799.6|56749.6|56801.1|56751.1|56794.6|56744.6|8
1638296530000|2021-11-30 18:22:10|56802.6|56752.6|56784.6|56734.6|56802.6|56752.6|56784.6|56734.6|13
1638296540000|2021-11-30 18:22:20|56781.1|56731.1|56764.6|56714.6|56781.1|56731.1|56764.6|56714.6|18
1638296550000|2021-11-30 18:22:30|56762.6|56712.6|56764.6|56714.6|56767.1|56717.1|56759.6|56709.6|23
1638296560000|2021-11-30 18:22:40|56766.6|56716.6|56761.1|56711.1|56766.6|56716.6|56759.6|56709.6|18
1638296570000|2021-11-30 18:22:50|56761.6|56711.6|56749.6|56699.6|56761.6|56711.6|56743.6|56693.6|15
1638296580000|2021-11-30 18:23:00|56750.1|56700.1|56756.6|56706.6|56757.6|56707.6|56741.1|56691.1|18
1638296590000|2021-11-30 18:23:10|56756.1|56706.1|56762.6|56712.6|56764.6|56714.6|56754.6|56704.6|14
1638296600000|2021-11-30 18:23:20|56764.6|56714.6|56788.6|56738.6|56788.6|56738.6|56758.6|56708.6|12
1638296610000|2021-11-30 18:23:30|56789.6|56739.6|56789.6|56739.6|56791.6|56741.6|56785.6|56735.6|11
1638296620000|2021-11-30 18:23:40|56790.1|56740.1|56789.6|56739.6|56794.6|56744.6|56789.6|56739.6|9
1638296630000|2021-11-30 18:23:50|56786.6|56736.6|56789.6|56739.6|56792.6|56742.6|56786.6|56736.6|13
1638296640000|2021-11-30 18:24:00|56787.1|56737.1|56786.6|56736.6|56789.6|56739.6|56783.6|56733.6|13
1638296650000|2021-11-30 18:24:10|56786.1|56736.1|56786.6|56736.6|56787.6|56737.6|56782.6|56732.6|18
1638296660000|2021-11-30 18:24:20|56786.1|56736.1|56789.6|56739.6|56789.6|56739.6|56783.6|56733.6|9
1638296670000|2021-11-30 18:24:30|56789.1|56739.1|56789.6|56739.6|56789.6|56739.6|56789.1|56739.1|4
1638296680000|2021-11-30 18:24:40|56788.1|56738.1|56786.1|56736.1|56788.6|56738.6|56785.1|56735.1|13
1638296690000|2021-11-30 18:24:50|56785.6|56735.6|56780.6|56730.6|56785.6|56735.6|56779.6|56729.6|9
1638296700000|2021-11-30 18:25:00|56789.6|56739.6|56803.6|56753.6|56803.6|56753.6|56789.6|56739.6|13
1638296710000|2021-11-30 18:25:10|56803.1|56753.1|56795.6|56745.6|56803.1|56753.1|56795.6|56745.6|11
1638296720000|2021-11-30 18:25:20|56796.1|56746.1|56806.6|56756.6|56812.6|56762.6|56792.6|56742.6|24
1638296730000|2021-11-30 18:25:30|56806.1|56756.1|56809.6|56759.6|56809.6|56759.6|56806.1|56756.1|7
1638296740000|2021-11-30 18:25:40|56807.6|56757.6|56810.6|56760.6|56811.6|56761.6|56806.6|56756.6|11
1638296750000|2021-11-30 18:25:50|56810.1|56760.1|56816.6|56766.6|56821.6|56771.6|56809.6|56759.6|10
1638296760000|2021-11-30 18:26:00|56816.1|56766.1|56814.6|56764.6|56817.6|56767.6|56806.6|56756.6|18
1638296770000|2021-11-30 18:26:10|56815.6|56765.6|56824.1|56774.1|56824.6|56774.6|56814.1|56764.1|14
1638296780000|2021-11-30 18:26:20|56824.6|56774.6|56820.6|56770.6|56824.6|56774.6|56804.6|56754.6|17
1638296790000|2021-11-30 18:26:30|56820.1|56770.1|56824.6|56774.6|56824.6|56774.6|56820.1|56770.1|4
1638296800000|2021-11-30 18:26:40|56826.6|56776.6|56825.1|56775.1|56829.6|56779.6|56825.1|56775.1|9
1638296810000|2021-11-30 18:26:50|56825.6|56775.6|56819.6|56769.6|56825.6|56775.6|56819.6|56769.6|11
1638296820000|2021-11-30 18:27:00|56820.1|56770.1|56816.6|56766.6|56821.1|56771.1|56816.6|56766.6|11
1638296830000|2021-11-30 18:27:10|56816.1|56766.1|56819.6|56769.6|56819.6|56769.6|56815.6|56765.6|8
1638296840000|2021-11-30 18:27:20|56819.1|56769.1|56819.6|56769.6|56819.6|56769.6|56814.6|56764.6|13
1638296860000|2021-11-30 18:27:40|56821.1|56771.1|56821.1|56771.1|56829.6|56779.6|56821.1|56771.1|6
1638296870000|2021-11-30 18:27:50|56820.6|56770.6|56829.7|56779.7|56829.7|56779.7|56819.1|56769.1|13
1638296880000|2021-11-30 18:28:00|56833.6|56783.6|56852.1|56802.1|56853.2|56803.2|56833.6|56783.6|21
1638296890000|2021-11-30 18:28:10|56852.6|56802.6|56862.1|56812.1|56863.6|56813.6|56849.6|56799.6|18
1638296900000|2021-11-30 18:28:20|56862.6|56812.6|56867.1|56817.1|56870.6|56820.6|56862.6|56812.6|12
1638296910000|2021-11-30 18:28:30|56870.1|56820.1|56849.6|56799.6|56870.1|56820.1|56849.6|56799.6|18
1638296920000|2021-11-30 18:28:40|56852.1|56802.1|56862.6|56812.6|56862.6|56812.6|56852.1|56802.1|6
1638296930000|2021-11-30 18:28:50|56863.1|56813.1|56877.1|56827.1|56877.1|56827.1|56859.6|56809.6|19
1638296940000|2021-11-30 18:29:00|56874.6|56824.6|56872.6|56822.6|56884.6|56834.6|56872.6|56822.6|10
1638296950000|2021-11-30 18:29:10|56872.1|56822.1|56857.6|56807.6|56873.1|56823.1|56849.6|56799.6|19
1638296960000|2021-11-30 18:29:20|56854.6|56804.6|56854.6|56804.6|56857.1|56807.1|56849.6|56799.6|12
1638296970000|2021-11-30 18:29:30|56854.1|56804.1|56847.6|56797.6|56854.1|56804.1|56846.1|56796.1|10
1638296980000|2021-11-30 18:29:40|56848.1|56798.1|56846.6|56796.6|56852.6|56802.6|56846.6|56796.6|7
1638296990000|2021-11-30 18:29:50|56846.1|56796.1|56846.1|56796.1|56846.1|56796.1|56842.1|56792.1|10
1638297000000|2021-11-30 18:30:00|56845.6|56795.6|56854.6|56804.6|56854.6|56804.6|56844.6|56794.6|15
1638297010000|2021-11-30 18:30:10|56852.6|56802.6|56860.6|56810.6|56869.6|56819.6|56852.6|56802.6|20
1638297020000|2021-11-30 18:30:20|56860.1|56810.1|56839.6|56789.6|56860.1|56810.1|56839.6|56789.6|10
1638297030000|2021-11-30 18:30:30|56839.1|56789.1|56829.6|56779.6|56841.1|56791.1|56829.6|56779.6|9
1638297040000|2021-11-30 18:30:40|56830.1|56780.1|56819.6|56769.6|56830.1|56780.1|56814.6|56764.6|19
1638297050000|2021-11-30 18:30:50|56815.9|56765.9|56818.6|56768.6|56824.6|56774.6|56812.1|56762.1|17
1638297060000|2021-11-30 18:31:00|56819.6|56769.6|56819.6|56769.6|56824.6|56774.6|56819.6|56769.6|11
1638297070000|2021-11-30 18:31:10|56818.6|56768.6|56812.1|56762.1|56821.6|56771.6|56810.6|56760.6|21
1638297080000|2021-11-30 18:31:20|56811.1|56761.1|56814.6|56764.6|56815.1|56765.1|56809.6|56759.6|18
1638297090000|2021-11-30 18:31:30|56816.1|56766.1|56824.6|56774.6|56824.6|56774.6|56816.1|56766.1|9
1638297100000|2021-11-30 18:31:40|56825.6|56775.6|56844.6|56794.6|56844.6|56794.6|56825.6|56775.6|12
1638297110000|2021-11-30 18:31:50|56844.1|56794.1|56841.6|56791.6|56844.1|56794.1|56839.6|56789.6|4
1638297120000|2021-11-30 18:32:00|56842.1|56792.1|56856.6|56806.6|56856.6|56806.6|56842.1|56792.1|17
1638297130000|2021-11-30 18:32:10|56854.6|56804.6|56859.6|56809.6|56860.1|56810.1|56852.6|56802.6|11
1638297140000|2021-11-30 18:32:20|56862.6|56812.6|56859.6|56809.6|56862.6|56812.6|56859.6|56809.6|5
1638297150000|2021-11-30 18:32:30|56859.1|56809.1|56874.6|56824.6|56874.6|56824.6|56857.1|56807.1|11
1638297160000|2021-11-30 18:32:40|56874.1|56824.1|56877.6|56827.6|56887.6|56837.6|56867.9|56817.9|19
1638297170000|2021-11-30 18:32:50|56876.6|56826.6|56867.6|56817.6|56876.6|56826.6|56862.6|56812.6|10
1638297180000|2021-11-30 18:33:00|56868.1|56818.1|56876.6|56826.6|56881.6|56831.6|56863.9|56813.9|16
1638297190000|2021-11-30 18:33:10|56876.1|56826.1|56858.1|56808.1|56876.1|56826.1|56858.1|56808.1|19
1638297200000|2021-11-30 18:33:20|56859.1|56809.1|56849.6|56799.6|56859.6|56809.6|56847.1|56797.1|14
1638297210000|2021-11-30 18:33:30|56857.1|56807.1|56860.6|56810.6|56862.4|56812.4|56855.6|56805.6|13
1638297220000|2021-11-30 18:33:40|56862.6|56812.6|56840.1|56790.1|56862.6|56812.6|56840.1|56790.1|16
1638297230000|2021-11-30 18:33:50|56839.6|56789.6|56840.1|56790.1|56840.1|56790.1|56839.6|56789.6|2
1638297240000|2021-11-30 18:34:00|56840.6|56790.6|56835.1|56785.1|56840.6|56790.6|56835.1|56785.1|12
1638297250000|2021-11-30 18:34:10|56839.6|56789.6|56845.2|56795.2|56845.2|56795.2|56839.6|56789.6|3
1638297260000|2021-11-30 18:34:20|56845.6|56795.6|56844.6|56794.6|56848.1|56798.1|56844.6|56794.6|7
1638297270000|2021-11-30 18:34:30|56844.1|56794.1|56853.1|56803.1|56854.6|56804.6|56842.6|56792.6|12
1638297280000|2021-11-30 18:34:40|56852.6|56802.6|56849.6|56799.6|56854.6|56804.6|56849.6|56799.6|11
1638297290000|2021-11-30 18:34:50|56847.1|56797.1|56842.6|56792.6|56847.1|56797.1|56838.6|56788.6|15
1638297300000|2021-11-30 18:35:00|56840.9|56790.9|56834.6|56784.6|56842.6|56792.6|56834.6|56784.6|8
1638297310000|2021-11-30 18:35:10|56832.1|56782.1|56827.6|56777.6|56834.6|56784.6|56824.6|56774.6|9
1638297320000|2021-11-30 18:35:20|56828.1|56778.1|56835.4|56785.4|56838.1|56788.1|56828.1|56778.1|16
1638297330000|2021-11-30 18:35:30|56832.4|56782.4|56817.6|56767.6|56832.4|56782.4|56817.1|56767.1|16
1638297340000|2021-11-30 18:35:40|56817.1|56767.1|56814.6|56764.6|56818.6|56768.6|56814.6|56764.6|16
1638297350000|2021-11-30 18:35:50|56812.6|56762.6|56809.6|56759.6|56814.6|56764.6|56804.6|56754.6|9
1638297360000|2021-11-30 18:36:00|56810.1|56760.1|56793.1|56743.1|56810.1|56760.1|56789.1|56739.1|19
1638297370000|2021-11-30 18:36:10|56793.6|56743.6|56794.6|56744.6|56824.1|56774.1|56793.6|56743.6|25
1638297380000|2021-11-30 18:36:20|56794.1|56744.1|56789.6|56739.6|56802.6|56752.6|56789.6|56739.6|20
1638297390000|2021-11-30 18:36:30|56790.1|56740.1|56804.6|56754.6|56804.6|56754.6|56790.1|56740.1|9
1638297400000|2021-11-30 18:36:40|56804.1|56754.1|56785.6|56735.6|56804.1|56754.1|56784.1|56734.1|16
1638297410000|2021-11-30 18:36:50|56786.1|56736.1|56780.6|56730.6|56786.6|56736.6|56777.6|56727.6|16
1638297420000|2021-11-30 18:37:00|56779.6|56729.6|56795.6|56745.6|56798.1|56748.1|56778.6|56728.6|16
1638297430000|2021-11-30 18:37:10|56796.1|56746.1|56784.6|56734.6|56796.6|56746.6|56777.6|56727.6|13
1638297440000|2021-11-30 18:37:20|56785.6|56735.6|56785.6|56735.6|56786.6|56736.6|56779.6|56729.6|14
1638297450000|2021-11-30 18:37:30|56786.6|56736.6|56793.6|56743.6|56794.1|56744.1|56784.6|56734.6|13
1638297460000|2021-11-30 18:37:40|56794.6|56744.6|56789.6|56739.6|56796.6|56746.6|56789.6|56739.6|13
1638297470000|2021-11-30 18:37:50|56788.6|56738.6|56801.6|56751.6|56801.6|56751.6|56786.6|56736.6|14
1638297480000|2021-11-30 18:38:00|56804.6|56754.6|56822.1|56772.1|56827.6|56777.6|56803.6|56753.6|19
1638297490000|2021-11-30 18:38:10|56819.6|56769.6|56827.1|56777.1|56829.6|56779.6|56816.6|56766.6|15
1638297500000|2021-11-30 18:38:20|56824.6|56774.6|56835.6|56785.6|56835.6|56785.6|56824.6|56774.6|13
1638297510000|2021-11-30 18:38:30|56834.6|56784.6|56831.6|56781.6|56834.6|56784.6|56829.1|56779.1|15
1638297520000|2021-11-30 18:38:40|56832.1|56782.1|56821.6|56771.6|56832.1|56782.1|56817.6|56767.6|20
1638297530000|2021-11-30 18:38:50|56821.1|56771.1|56811.1|56761.1|56821.1|56771.1|56806.1|56756.1|11
1638297540000|2021-11-30 18:39:00|56810.1|56760.1|56810.6|56760.6|56814.6|56764.6|56804.1|56754.1|8
1638297550000|2021-11-30 18:39:10|56811.1|56761.1|56803.6|56753.6|56813.6|56763.6|56803.6|56753.6|15
1638297560000|2021-11-30 18:39:20|56803.1|56753.1|56784.6|56734.6|56803.1|56753.1|56784.6|56734.6|18
1638297570000|2021-11-30 18:39:30|56785.1|56735.1|56784.6|56734.6|56785.6|56735.6|56784.6|56734.6|4
1638297580000|2021-11-30 18:39:40|56783.6|56733.6|56786.1|56736.1|56786.1|56736.1|56779.6|56729.6|16
1638297590000|2021-11-30 18:39:50|56785.6|56735.6|56786.1|56736.1|56786.1|56736.1|56783.6|56733.6|8
1638297600000|2021-11-30 18:40:00|56785.6|56735.6|56777.1|56727.1|56789.6|56739.6|56771.9|56721.9|15
1638297610000|2021-11-30 18:40:10|56781.1|56731.1|56783.1|56733.1|56784.6|56734.6|56780.6|56730.6|9
1638297620000|2021-11-30 18:40:20|56782.6|56732.6|56781.1|56731.1|56782.6|56732.6|56779.6|56729.6|11
1638297630000|2021-11-30 18:40:30|56781.6|56731.6|56794.6|56744.6|56794.6|56744.6|56781.6|56731.6|8
1638297640000|2021-11-30 18:40:40|56794.1|56744.1|56791.6|56741.6|56794.1|56744.1|56791.1|56741.1|9
1638297650000|2021-11-30 18:40:50|56791.1|56741.1|56784.6|56734.6|56794.6|56744.6|56780.1|56730.1|11
1638297660000|2021-11-30 18:41:00|56787.1|56737.1|56786.6|56736.6|56787.1|56737.1|56786.6|56736.6|2
1638297670000|2021-11-30 18:41:10|56787.6|56737.6|56797.6|56747.6|56797.6|56747.6|56786.6|56736.6|8
1638297680000|2021-11-30 18:41:20|56799.6|56749.6|56799.6|56749.6|56801.6|56751.6|56799.6|56749.6|7
1638297690000|2021-11-30 18:41:30|56800.1|56750.1|56800.2|56750.2|56804.6|56754.6|56794.6|56744.6|12
1638297700000|2021-11-30 18:41:40|56800.6|56750.6|56796.1|56746.1|56800.6|56750.6|56796.1|56746.1|7
1638297710000|2021-11-30 18:41:50|56794.6|56744.6|56790.6|56740.6|56794.6|56744.6|56784.6|56734.6|7
1638297720000|2021-11-30 18:42:00|56794.2|56744.2|56789.6|56739.6|56794.6|56744.6|56787.6|56737.6|17
1638297730000|2021-11-30 18:42:10|56789.1|56739.1|56784.6|56734.6|56789.1|56739.1|56779.6|56729.6|11
1638297740000|2021-11-30 18:42:20|56784.1|56734.1|56772.6|56722.6|56784.1|56734.1|56769.6|56719.6|22
1638297750000|2021-11-30 18:42:30|56773.6|56723.6|56776.6|56726.6|56779.6|56729.6|56773.6|56723.6|11
1638297760000|2021-11-30 18:42:40|56776.1|56726.1|56769.6|56719.6|56776.1|56726.1|56769.1|56719.1|14
1638297770000|2021-11-30 18:42:50|56770.1|56720.1|56774.6|56724.6|56776.6|56726.6|56770.1|56720.1|11
1638297780000|2021-11-30 18:43:00|56774.1|56724.1|56773.6|56723.6|56774.1|56724.1|56773.1|56723.1|10
1638297790000|2021-11-30 18:43:10|56771.9|56721.9|56764.6|56714.6|56771.9|56721.9|56764.6|56714.6|9
1638297800000|2021-11-30 18:43:20|56765.1|56715.1|56769.6|56719.6|56769.6|56719.6|56764.6|56714.6|7
1638297810000|2021-11-30 18:43:30|56775.7|56725.7|56784.6|56734.6|56784.6|56734.6|56775.7|56725.7|14
1638297820000|2021-11-30 18:43:40|56784.1|56734.1|56783.1|56733.1|56784.1|56734.1|56783.1|56733.1|2
1638297830000|2021-11-30 18:43:50|56783.6|56733.6|56783.6|56733.6|56783.6|56733.6|56783.1|56733.1|5
1638297840000|2021-11-30 18:44:00|56783.1|56733.1|56773.1|56723.1|56783.1|56733.1|56773.1|56723.1|8
1638297850000|2021-11-30 18:44:10|56773.6|56723.6|56780.1|56730.1|56780.1|56730.1|56773.6|56723.6|17
1638297860000|2021-11-30 18:44:20|56779.6|56729.6|56774.6|56724.6|56784.6|56734.6|56774.6|56724.6|14
1638297870000|2021-11-30 18:44:30|56774.1|56724.1|56769.6|56719.6|56774.1|56724.1|56769.6|56719.6|7
1638297880000|2021-11-30 18:44:40|56768.1|56718.1|56764.1|56714.1|56768.1|56718.1|56764.1|56714.1|2
1638297890000|2021-11-30 18:44:50|56764.6|56714.6|56768.1|56718.1|56774.6|56724.6|56764.6|56714.6|15
1638297900000|2021-11-30 18:45:00|56769.6|56719.6|56759.6|56709.6|56769.6|56719.6|56759.1|56709.1|9
1638297920000|2021-11-30 18:45:20|56759.1|56709.1|56754.6|56704.6|56759.1|56709.1|56754.6|56704.6|2
1638297930000|2021-11-30 18:45:30|56755.1|56705.1|56754.6|56704.6|56757.1|56707.1|56754.6|56704.6|5
1638297940000|2021-11-30 18:45:40|56755.6|56705.6|56767.6|56717.6|56769.6|56719.6|56755.6|56705.6|11
1638297950000|2021-11-30 18:45:50|56768.1|56718.1|56774.6|56724.6|56774.6|56724.6|56767.6|56717.6|8
1638297960000|2021-11-30 18:46:00|56773.6|56723.6|56773.1|56723.1|56773.6|56723.6|56768.1|56718.1|12
1638297970000|2021-11-30 18:46:10|56773.6|56723.6|56779.6|56729.6|56779.6|56729.6|56773.6|56723.6|4
1638297980000|2021-11-30 18:46:20|56783.1|56733.1|56779.6|56729.6|56783.1|56733.1|56769.6|56719.6|20
1638297990000|2021-11-30 18:46:30|56779.1|56729.1|56781.6|56731.6|56786.1|56736.1|56776.6|56726.6|14
1638298000000|2021-11-30 18:46:40|56782.6|56732.6|56782.6|56732.6|56783.2|56733.2|56773.1|56723.1|19
1638298010000|2021-11-30 18:46:50|56782.1|56732.1|56783.6|56733.6|56783.6|56733.6|56782.1|56732.1|10
1638298020000|2021-11-30 18:47:00|56783.1|56733.1|56779.6|56729.6|56783.1|56733.1|56779.1|56729.1|5
1638298030000|2021-11-30 18:47:10|56779.1|56729.1|56779.6|56729.6|56779.6|56729.6|56773.6|56723.6|16
1638298040000|2021-11-30 18:47:20|56780.1|56730.1|56792.6|56742.6|56792.6|56742.6|56780.1|56730.1|9
1638298050000|2021-11-30 18:47:30|56792.1|56742.1|56791.6|56741.6|56792.1|56742.1|56787.6|56737.6|8
1638298060000|2021-11-30 18:47:40|56792.1|56742.1|56794.6|56744.6|56797.6|56747.6|56790.6|56740.6|11
1638298070000|2021-11-30 18:47:50|56792.9|56742.9|56778.1|56728.1|56792.9|56742.9|56778.1|56728.1|16
1638298080000|2021-11-30 18:48:00|56774.9|56724.9|56771.6|56721.6|56775.6|56725.6|56771.6|56721.6|19
1638298090000|2021-11-30 18:48:10|56771.1|56721.1|56774.1|56724.1|56775.6|56725.6|56770.6|56720.6|9
1638298100000|2021-11-30 18:48:20|56774.6|56724.6|56784.6|56734.6|56787.1|56737.1|56774.6|56724.6|10
1638298110000|2021-11-30 18:48:30|56784.1|56734.1|56771.6|56721.6|56784.6|56734.6|56769.6|56719.6|16
1638298120000|2021-11-30 18:48:40|56772.1|56722.1|56774.1|56724.1|56776.6|56726.6|56771.6|56721.6|12
1638298130000|2021-11-30 18:48:50|56770.4|56720.4|56765.1|56715.1|56771.1|56721.1|56764.9|56714.9|15
1638298140000|2021-11-30 18:49:00|56764.6|56714.6|56764.6|56714.6|56769.6|56719.6|56764.6|56714.6|7
1638298150000|2021-11-30 18:49:10|56765.1|56715.1|56769.6|56719.6|56770.1|56720.1|56765.1|56715.1|4
1638298160000|2021-11-30 18:49:20|56773.6|56723.6|56771.6|56721.6|56775.6|56725.6|56771.6|56721.6|4
1638298170000|2021-11-30 18:49:30|56771.1|56721.1|56779.6|56729.6|56779.6|56729.6|56770.6|56720.6|14
1638298180000|2021-11-30 18:49:40|56777.6|56727.6|56789.1|56739.1|56790.6|56740.6|56777.6|56727.6|8
1638298190000|2021-11-30 18:49:50|56789.6|56739.6|56781.6|56731.6|56790.6|56740.6|56781.6|56731.6|12
1638298200000|2021-11-30 18:50:00|56781.1|56731.1|56781.6|56731.6|56782.1|56732.1|56779.6|56729.6|13
1638298210000|2021-11-30 18:50:10|56784.2|56734.2|56784.6|56734.6|56784.7|56734.7|56780.6|56730.6|12
1638298220000|2021-11-30 18:50:20|56784.1|56734.1|56794.6|56744.6|56794.6|56744.6|56784.1|56734.1|8
1638298230000|2021-11-30 18:50:30|56795.1|56745.1|56796.1|56746.1|56799.6|56749.6|56793.1|56743.1|12
1638298240000|2021-11-30 18:50:40|56796.6|56746.6|56799.6|56749.6|56801.6|56751.6|56796.6|56746.6|7
1638298250000|2021-11-30 18:50:50|56800.1|56750.1|56804.6|56754.6|56804.6|56754.6|56800.1|56750.1|13
1638298260000|2021-11-30 18:51:00|56804.1|56754.1|56801.1|56751.1|56804.6|56754.6|56792.1|56742.1|18
1638298270000|2021-11-30 18:51:10|56800.6|56750.6|56799.6|56749.6|56801.1|56751.1|56799.6|56749.6|11
1638298280000|2021-11-30 18:51:20|56799.1|56749.1|56792.1|56742.1|56799.1|56749.1|56791.1|56741.1|15
1638298290000|2021-11-30 18:51:30|56789.6|56739.6|56789.1|56739.1|56791.1|56741.1|56789.1|56739.1|7
1638298300000|2021-11-30 18:51:40|56787.1|56737.1|56791.1|56741.1|56791.1|56741.1|56784.4|56734.4|8
1638298310000|2021-11-30 18:51:50|56790.6|56740.6|56789.6|56739.6|56794.6|56744.6|56784.6|56734.6|13
1638298320000|2021-11-30 18:52:00|56790.1|56740.1|56799.6|56749.6|56799.6|56749.6|56790.1|56740.1|16
1638298330000|2021-11-30 18:52:10|56799.1|56749.1|56809.6|56759.6|56809.6|56759.6|56798.1|56748.1|10
1638298340000|2021-11-30 18:52:20|56807.6|56757.6|56806.6|56756.6|56811.6|56761.6|56801.1|56751.1|13
1638298350000|2021-11-30 18:52:30|56806.1|56756.1|56805.6|56755.6|56806.6|56756.6|56805.1|56755.1|6
1638298360000|2021-11-30 18:52:40|56806.6|56756.6|56809.6|56759.6|56809.6|56759.6|56805.6|56755.6|5
1638298370000|2021-11-30 18:52:50|56810.6|56760.6|56809.6|56759.6|56822.1|56772.1|56809.6|56759.6|19
1638298380000|2021-11-30 18:53:00|56808.1|56758.1|56809.6|56759.6|56809.6|56759.6|56808.1|56758.1|2
1638298390000|2021-11-30 18:53:10|56808.1|56758.1|56804.6|56754.6|56809.6|56759.6|56804.6|56754.6|12
1638298400000|2021-11-30 18:53:20|56804.1|56754.1|56775.6|56725.6|56804.1|56754.1|56775.6|56725.6|17
1638298410000|2021-11-30 18:53:30|56774.6|56724.6|56784.6|56734.6|56787.1|56737.1|56774.6|56724.6|25
1638298420000|2021-11-30 18:53:40|56785.1|56735.1|56797.6|56747.6|56800.6|56750.6|56785.1|56735.1|15
1638298430000|2021-11-30 18:53:50|56797.1|56747.1|56786.6|56736.6|56799.6|56749.6|56786.6|56736.6|15
1638298440000|2021-11-30 18:54:00|56790.6|56740.6|56796.1|56746.1|56799.1|56749.1|56790.6|56740.6|17
1638298450000|2021-11-30 18:54:10|56796.6|56746.6|56804.6|56754.6|56804.6|56754.6|56796.1|56746.1|7
1638298460000|2021-11-30 18:54:20|56806.6|56756.6|56804.6|56754.6|56807.1|56757.1|56801.6|56751.6|16
1638298470000|2021-11-30 18:54:30|56806.6|56756.6|56805.1|56755.1|56806.6|56756.6|56804.6|56754.6|5
1638298480000|2021-11-30 18:54:40|56806.6|56756.6|56806.6|56756.6|56806.6|56756.6|56804.1|56754.1|7
1638298490000|2021-11-30 18:54:50|56804.6|56754.6|56796.6|56746.6|56804.6|56754.6|56794.6|56744.6|20
1638298500000|2021-11-30 18:55:00|56796.1|56746.1|56797.1|56747.1|56799.6|56749.6|56796.1|56746.1|8
1638298510000|2021-11-30 18:55:10|56796.1|56746.1|56786.1|56736.1|56800.7|56750.7|56786.1|56736.1|22
1638298520000|2021-11-30 18:55:20|56786.6|56736.6|56784.6|56734.6|56790.7|56740.7|56784.6|56734.6|12
1638298530000|2021-11-30 18:55:30|56784.1|56734.1|56779.6|56729.6|56784.6|56734.6|56779.6|56729.6|5
1638298540000|2021-11-30 18:55:40|56781.1|56731.1|56784.6|56734.6|56785.1|56735.1|56776.1|56726.1|12
1638298550000|2021-11-30 18:55:50|56783.1|56733.1|56784.1|56734.1|56789.6|56739.6|56780.1|56730.1|18
1638298560000|2021-11-30 18:56:00|56783.1|56733.1|56780.6|56730.6|56783.1|56733.1|56780.6|56730.6|4
1638298570000|2021-11-30 18:56:10|56781.6|56731.6|56778.1|56728.1|56785.1|56735.1|56778.1|56728.1|16
1638298580000|2021-11-30 18:56:20|56778.6|56728.6|56784.6|56734.6|56784.6|56734.6|56769.6|56719.6|17
1638298590000|2021-11-30 18:56:30|56785.1|56735.1|56794.6|56744.6|56794.6|56744.6|56784.6|56734.6|5
1638298600000|2021-11-30 18:56:40|56793.1|56743.1|56800.6|56750.6|56804.6|56754.6|56791.6|56741.6|13
1638298610000|2021-11-30 18:56:50|56801.6|56751.6|56804.6|56754.6|56804.6|56754.6|56799.6|56749.6|7
1638298620000|2021-11-30 18:57:00|56806.1|56756.1|56829.6|56779.6|56831.6|56781.6|56806.1|56756.1|13
1638298630000|2021-11-30 18:57:10|56830.1|56780.1|56818.6|56768.6|56836.6|56786.6|56818.6|56768.6|16
1638298640000|2021-11-30 18:57:20|56821.1|56771.1|56820.6|56770.6|56821.6|56771.6|56819.6|56769.6|14
1638298650000|2021-11-30 18:57:30|56820.1|56770.1|56814.6|56764.6|56820.1|56770.1|56814.6|56764.6|8
1638298660000|2021-11-30 18:57:40|56815.1|56765.1|56835.6|56785.6|56836.1|56786.1|56815.1|56765.1|11
1638298670000|2021-11-30 18:57:50|56839.6|56789.6|56829.6|56779.6|56839.6|56789.6|56829.6|56779.6|10
1638298680000|2021-11-30 18:58:00|56829.1|56779.1|56814.6|56764.6|56829.1|56779.1|56814.6|56764.6|12
1638298690000|2021-11-30 18:58:10|56816.6|56766.6|56824.6|56774.6|56824.6|56774.6|56816.6|56766.6|4
1638298700000|2021-11-30 18:58:20|56824.1|56774.1|56815.6|56765.6|56824.1|56774.1|56814.6|56764.6|11
1638298710000|2021-11-30 18:58:30|56816.1|56766.1|56839.6|56789.6|56839.6|56789.6|56816.1|56766.1|19
1638298720000|2021-11-30 18:58:40|56839.1|56789.1|56839.6|56789.6|56839.6|56789.6|56834.6|56784.6|12
1638298730000|2021-11-30 18:58:50|56841.6|56791.6|56864.6|56814.6|56867.1|56817.1|56840.6|56790.6|15
1638298740000|2021-11-30 18:59:00|56859.6|56809.6|56849.6|56799.6|56859.6|56809.6|56849.6|56799.6|13
1638298750000|2021-11-30 18:59:10|56849.1|56799.1|56839.6|56789.6|56849.1|56799.1|56839.6|56789.6|9
1638298760000|2021-11-30 18:59:20|56840.1|56790.1|56840.6|56790.6|56841.1|56791.1|56839.6|56789.6|12
1638298770000|2021-11-30 18:59:30|56841.6|56791.6|56849.6|56799.6|56849.6|56799.6|56840.6|56790.6|10
1638298780000|2021-11-30 18:59:40|56848.6|56798.6|56838.6|56788.6|56848.6|56798.6|56838.6|56788.6|13
1638298790000|2021-11-30 18:59:50|56841.6|56791.6|56853.6|56803.6|56859.6|56809.6|56841.6|56791.6|18
1638298800000|2021-11-30 19:00:00|56854.1|56804.1|56855.6|56805.6|56856.1|56806.1|56849.4|56799.4|18
1638298810000|2021-11-30 19:00:10|56860.1|56810.1|56855.1|56805.1|56864.6|56814.6|56855.1|56805.1|10
1638298820000|2021-11-30 19:00:20|56854.6|56804.6|56856.6|56806.6|56859.6|56809.6|56853.1|56803.1|13
1638298830000|2021-11-30 19:00:30|56855.1|56805.1|56853.6|56803.6|56861|56811|56850.6|56800.6|18
1638298840000|2021-11-30 19:00:40|56853.1|56803.1|56878.5|56828.5|56878.5|56828.5|56853.1|56803.1|15
1638298850000|2021-11-30 19:00:50|56881.1|56831.1|56877.1|56827.1|56881.6|56831.6|56869.6|56819.6|25
1638298860000|2021-11-30 19:01:00|56880.5|56830.5|56880.6|56830.6|56884.6|56834.6|56879.6|56829.6|17
1638298870000|2021-11-30 19:01:10|56879.6|56829.6|56896.6|56846.6|56896.6|56846.6|56879.6|56829.6|22
1638298880000|2021-11-30 19:01:20|56897.1|56847.1|56896.6|56846.6|56901.6|56851.6|56889.6|56839.6|22
1638298890000|2021-11-30 19:01:30|56896.1|56846.1|56879.6|56829.6|56897.1|56847.1|56879.6|56829.6|22
1638298900000|2021-11-30 19:01:40|56882.1|56832.1|56889.6|56839.6|56890.6|56840.6|56882.1|56832.1|8
1638298910000|2021-11-30 19:01:50|56889.1|56839.1|56884.6|56834.6|56889.6|56839.6|56884.6|56834.6|7
1638298920000|2021-11-30 19:02:00|56886.6|56836.6|56886.6|56836.6|56887.1|56837.1|56879.6|56829.6|10
1638298930000|2021-11-30 19:02:10|56885.6|56835.6|56873.1|56823.1|56885.6|56835.6|56872.6|56822.6|15
1638298940000|2021-11-30 19:02:20|56872.6|56822.6|56873.6|56823.6|56874.6|56824.6|56866.1|56816.1|21
1638298950000|2021-11-30 19:02:30|56873.1|56823.1|56873.1|56823.1|56875.1|56825.1|56870.6|56820.6|15
1638298960000|2021-11-30 19:02:40|56871.6|56821.6|56872.1|56822.1|56872.1|56822.1|56865.6|56815.6|13
1638298970000|2021-11-30 19:02:50|56872.6|56822.6|56881.6|56831.6|56882.6|56832.6|56872.6|56822.6|8
1638298980000|2021-11-30 19:03:00|56882.1|56832.1|56871.6|56821.6|56882.1|56832.1|56871.1|56821.1|11
1638298990000|2021-11-30 19:03:10|56869.6|56819.6|56869.6|56819.6|56873.6|56823.6|56869.6|56819.6|19
1638299000000|2021-11-30 19:03:20|56871.1|56821.1|56869.6|56819.6|56872.6|56822.6|56869.1|56819.1|15
1638299010000|2021-11-30 19:03:30|56866.6|56816.6|56869.6|56819.6|56870.6|56820.6|56865.6|56815.6|18
1638299020000|2021-11-30 19:03:40|56872.1|56822.1|56871.1|56821.1|56872.6|56822.6|56871.1|56821.1|11
1638299030000|2021-11-30 19:03:50|56871.6|56821.6|56872.1|56822.1|56875.6|56825.6|56870.6|56820.6|8
1638299040000|2021-11-30 19:04:00|56871.1|56821.1|56867.1|56817.1|56871.6|56821.6|56864.6|56814.6|18
1638299050000|2021-11-30 19:04:10|56867.6|56817.6|56875.1|56825.1|56875.1|56825.1|56864.6|56814.6|12
1638299060000|2021-11-30 19:04:20|56874.6|56824.6|56875.6|56825.6|56876.1|56826.1|56874.6|56824.6|10
1638299070000|2021-11-30 19:04:30|56876.1|56826.1|56874.6|56824.6|56876.1|56826.1|56874.6|56824.6|10
1638299080000|2021-11-30 19:04:40|56876.1|56826.1|56879.6|56829.6|56881.6|56831.6|56876.1|56826.1|11
1638299090000|2021-11-30 19:04:50|56881.6|56831.6|56884.6|56834.6|56884.6|56834.6|56881.6|56831.6|3
1638299100000|2021-11-30 19:05:00|56884.1|56834.1|56884.6|56834.6|56884.6|56834.6|56881.6|56831.6|4
1638299110000|2021-11-30 19:05:10|56885.1|56835.1|56894.6|56844.6|56901.6|56851.6|56885.1|56835.1|16
1638299120000|2021-11-30 19:05:20|56894.1|56844.1|56903.1|56853.1|56904.6|56854.6|56891.6|56841.6|15
1638299130000|2021-11-30 19:05:30|56901.6|56851.6|56901.6|56851.6|56904.6|56854.6|56898.6|56848.6|13
1638299140000|2021-11-30 19:05:40|56901.1|56851.1|56889.6|56839.6|56903.6|56853.6|56889.6|56839.6|11
1638299150000|2021-11-30 19:05:50|56888.6|56838.6|56890.1|56840.1|56891.1|56841.1|56884.6|56834.6|14
1638299160000|2021-11-30 19:06:00|56894.6|56844.6|56894.1|56844.1|56894.6|56844.6|56893.6|56843.6|4
1638299170000|2021-11-30 19:06:10|56891.6|56841.6|56886.1|56836.1|56894.6|56844.6|56880.6|56830.6|25
1638299180000|2021-11-30 19:06:20|56884.6|56834.6|56890.6|56840.6|56893.6|56843.6|56880.6|56830.6|17
1638299190000|2021-11-30 19:06:30|56891.6|56841.6|56889.6|56839.6|56891.6|56841.6|56889.6|56839.6|7
1638299200000|2021-11-30 19:06:40|56891.6|56841.6|56899.6|56849.6|56899.6|56849.6|56891.6|56841.6|6
1638299210000|2021-11-30 19:06:50|56899.1|56849.1|56891.1|56841.1|56899.1|56849.1|56886.6|56836.6|10
1638299220000|2021-11-30 19:07:00|56890.6|56840.6|56875.6|56825.6|56890.6|56840.6|56874.6|56824.6|20
1638299230000|2021-11-30 19:07:10|56879.6|56829.6|56894.6|56844.6|56894.6|56844.6|56872.6|56822.6|14
1638299240000|2021-11-30 19:07:20|56896.1|56846.1|56889.6|56839.6|56899.6|56849.6|56889.6|56839.6|14
1638299250000|2021-11-30 19:07:30|56890.1|56840.1|56895.6|56845.6|56895.6|56845.6|56890.1|56840.1|2
1638299260000|2021-11-30 19:07:40|56895.1|56845.1|56889.6|56839.6|56897.6|56847.6|56886.6|56836.6|8
1638299270000|2021-11-30 19:07:50|56890.1|56840.1|56887.6|56837.6|56890.6|56840.6|56887.6|56837.6|6
1638299280000|2021-11-30 19:08:00|56887.1|56837.1|56879.6|56829.6|56889.6|56839.6|56879.6|56829.6|9
1638299290000|2021-11-30 19:08:10|56879.1|56829.1|56874.6|56824.6|56879.1|56829.1|56874.6|56824.6|4
1638299300000|2021-11-30 19:08:20|56876.1|56826.1|56878.1|56828.1|56878.1|56828.1|56876.1|56826.1|2
1638299310000|2021-11-30 19:08:30|56877.6|56827.6|56871.6|56821.6|56878.1|56828.1|56870.6|56820.6|12
1638299320000|2021-11-30 19:08:40|56872.1|56822.1|56873.6|56823.6|56874.6|56824.6|56872.1|56822.1|9
1638299330000|2021-11-30 19:08:50|56869.6|56819.6|56870.6|56820.6|56872.6|56822.6|56867.6|56817.6|11
1638299340000|2021-11-30 19:09:00|56874.6|56824.6|56869.6|56819.6|56878.6|56828.6|56869.6|56819.6|13
1638299350000|2021-11-30 19:09:10|56871.1|56821.1|56879.6|56829.6|56880.1|56830.1|56871.1|56821.1|4
1638299360000|2021-11-30 19:09:20|56880.1|56830.1|56884.6|56834.6|56884.6|56834.6|56879.6|56829.6|13
1638299370000|2021-11-30 19:09:30|56885.1|56835.1|56884.6|56834.6|56889.6|56839.6|56884.6|56834.6|10
1638299380000|2021-11-30 19:09:40|56885.1|56835.1|56889.6|56839.6|56891.6|56841.6|56885.1|56835.1|5
1638299390000|2021-11-30 19:09:50|56889.1|56839.1|56887.6|56837.6|56889.1|56839.1|56884.1|56834.1|7
1638299400000|2021-11-30 19:10:00|56888.1|56838.1|56890.1|56840.1|56894.6|56844.6|56888.1|56838.1|18
1638299410000|2021-11-30 19:10:10|56891.6|56841.6|56888.1|56838.1|56891.6|56841.6|56885.6|56835.6|13
1638299420000|2021-11-30 19:10:20|56887.6|56837.6|56881.6|56831.6|56889.6|56839.6|56879.6|56829.6|15
1638299430000|2021-11-30 19:10:30|56876.6|56826.6|56874.6|56824.6|56877.6|56827.6|56874.6|56824.6|10
1638299440000|2021-11-30 19:10:40|56872.6|56822.6|56874.6|56824.6|56874.6|56824.6|56872.6|56822.6|2
1638299450000|2021-11-30 19:10:50|56875.1|56825.1|56869.6|56819.6|56876.6|56826.6|56867.6|56817.6|7
1638299460000|2021-11-30 19:11:00|56870.1|56820.1|56864.6|56814.6|56872.6|56822.6|56864.6|56814.6|13
1638299470000|2021-11-30 19:11:10|56864.1|56814.1|56854.6|56804.6|56864.1|56814.1|56854.6|56804.6|7
1638299480000|2021-11-30 19:11:20|56855.1|56805.1|56854.6|56804.6|56857.1|56807.1|56854.6|56804.6|14
1638299490000|2021-11-30 19:11:30|56855.1|56805.1|56849.6|56799.6|56855.1|56805.1|56849.6|56799.6|4
1638299520000|2021-11-30 19:12:00|56848.1|56798.1|56844.6|56794.6|56848.1|56798.1|56844.1|56794.1|6
1638299530000|2021-11-30 19:12:10|56845.1|56795.1|56849.1|56799.1|56850.6|56800.6|56845.1|56795.1|12
1638299540000|2021-11-30 19:12:20|56848.6|56798.6|56843.6|56793.6|56853.6|56803.6|56839.6|56789.6|18
1638299550000|2021-11-30 19:12:30|56842.1|56792.1|56839.6|56789.6|56844.6|56794.6|56838.6|56788.6|8
1638299560000|2021-11-30 19:12:40|56839.1|56789.1|56839.1|56789.1|56839.6|56789.6|56839.1|56789.1|3
1638299570000|2021-11-30 19:12:50|56834.6|56784.6|56834.6|56784.6|56837.6|56787.6|56834.6|56784.6|5
1638299580000|2021-11-30 19:13:00|56835.1|56785.1|56838.1|56788.1|56838.1|56788.1|56834.6|56784.6|6
1638299590000|2021-11-30 19:13:10|56838.6|56788.6|56834.6|56784.6|56838.6|56788.6|56834.1|56784.1|7
1638299600000|2021-11-30 19:13:20|56835.1|56785.1|56838.1|56788.1|56838.1|56788.1|56835.1|56785.1|9
1638299610000|2021-11-30 19:13:30|56838.6|56788.6|56834.6|56784.6|56839.6|56789.6|56834.6|56784.6|9
1638299620000|2021-11-30 19:13:40|56835.1|56785.1|56834.6|56784.6|56835.1|56785.1|56834.6|56784.6|2
1638299640000|2021-11-30 19:14:00|56834.1|56784.1|56834.1|56784.1|56834.1|56784.1|56834.1|56784.1|1
1638299650000|2021-11-30 19:14:10|56834.6|56784.6|56831.1|56781.1|56835.1|56785.1|56831.1|56781.1|4
1638299660000|2021-11-30 19:14:20|56830.6|56780.6|56834.6|56784.6|56835.1|56785.1|56830.6|56780.6|7
1638299670000|2021-11-30 19:14:30|56835.1|56785.1|56834.6|56784.6|56835.1|56785.1|56834.1|56784.1|4
1638299680000|2021-11-30 19:14:40|56836.1|56786.1|56839.1|56789.1|56839.1|56789.1|56836.1|56786.1|3
1638299690000|2021-11-30 19:14:50|56839.6|56789.6|56859.6|56809.6|56862.1|56812.1|56839.6|56789.6|12
1638299700000|2021-11-30 19:15:00|56859.1|56809.1|56860.1|56810.1|56860.6|56810.6|56854.1|56804.1|5
1638299710000|2021-11-30 19:15:10|56859.6|56809.6|56854.6|56804.6|56859.6|56809.6|56854.6|56804.6|5
1638299730000|2021-11-30 19:15:30|56856.6|56806.6|56858.6|56808.6|56859.6|56809.6|56854.6|56804.6|14
1638299740000|2021-11-30 19:15:40|56858.1|56808.1|56863.1|56813.1|56863.1|56813.1|56858.1|56808.1|4
1638299750000|2021-11-30 19:15:50|56863.6|56813.6|56863.1|56813.1|56863.6|56813.6|56859.6|56809.6|7
1638299760000|2021-11-30 19:16:00|56863.6|56813.6|56871.1|56821.1|56872.1|56822.1|56861.1|56811.1|17
1638299770000|2021-11-30 19:16:10|56871.6|56821.6|56884.1|56834.1|56891.1|56841.1|56871.6|56821.6|13
1638299780000|2021-11-30 19:16:20|56882.1|56832.1|56886.6|56836.6|56891.6|56841.6|56879.6|56829.6|18
1638299790000|2021-11-30 19:16:30|56884.6|56834.6|56894.6|56844.6|56894.6|56844.6|56884.6|56834.6|13
1638299800000|2021-11-30 19:16:40|56894.1|56844.1|56890.6|56840.6|56894.6|56844.6|56889.6|56839.6|9
1638299810000|2021-11-30 19:16:50|56890.1|56840.1|56890.6|56840.6|56891.1|56841.1|56889.6|56839.6|6
1638299820000|2021-11-30 19:17:00|56890.1|56840.1|56894.6|56844.6|56894.6|56844.6|56889.6|56839.6|8
1638299830000|2021-11-30 19:17:10|56895.1|56845.1|56909.6|56859.6|56909.6|56859.6|56895.1|56845.1|9
1638299840000|2021-11-30 19:17:20|56908.1|56858.1|56902.1|56852.1|56908.1|56858.1|56899.6|56849.6|7
1638299850000|2021-11-30 19:17:30|56901.6|56851.6|56904.6|56854.6|56905.1|56855.1|56900.6|56850.6|11
1638299860000|2021-11-30 19:17:40|56903.1|56853.1|56900.6|56850.6|56903.1|56853.1|56900.6|56850.6|3
1638299870000|2021-11-30 19:17:50|56901.1|56851.1|56900.1|56850.1|56901.1|56851.1|56899.6|56849.6|8
1638299880000|2021-11-30 19:18:00|56899.6|56849.6|56894.6|56844.6|56900.1|56850.1|56891.6|56841.6|8
1638299890000|2021-11-30 19:18:10|56894.1|56844.1|56884.6|56834.6|56894.1|56844.1|56884.6|56834.6|16
1638299900000|2021-11-30 19:18:20|56883.1|56833.1|56884.6|56834.6|56884.6|56834.6|56882.1|56832.1|9
1638299910000|2021-11-30 19:18:30|56884.1|56834.1|56877.1|56827.1|56884.6|56834.6|56874.6|56824.6|19
1638299920000|2021-11-30 19:18:40|56876.6|56826.6|56874.1|56824.1|56876.6|56826.6|56874.1|56824.1|6
1638299930000|2021-11-30 19:18:50|56874.6|56824.6|56878.1|56828.1|56879.6|56829.6|56874.6|56824.6|11
1638299940000|2021-11-30 19:19:00|56878.6|56828.6|56872.1|56822.1|56879.6|56829.6|56869.6|56819.6|11
1638299950000|2021-11-30 19:19:10|56870.6|56820.6|56875.1|56825.1|56875.1|56825.1|56869.6|56819.6|6
1638299960000|2021-11-30 19:19:20|56875.6|56825.6|56875.6|56825.6|56876.6|56826.6|56875.6|56825.6|4
1638299970000|2021-11-30 19:19:30|56876.1|56826.1|56876.6|56826.6|56877.6|56827.6|56876.1|56826.1|5
1638299980000|2021-11-30 19:19:40|56875.6|56825.6|56868.6|56818.6|56875.6|56825.6|56868.6|56818.6|11
1638299990000|2021-11-30 19:19:50|56867.6|56817.6|56862.6|56812.6|56867.6|56817.6|56859.6|56809.6|20
1638300000000|2021-11-30 19:20:00|56861.1|56811.1|56862.1|56812.1|56862.6|56812.6|56859.6|56809.6|11
1638300010000|2021-11-30 19:20:10|56862.6|56812.6|56856.1|56806.1|56863.1|56813.1|56854.1|56804.1|13
1638300020000|2021-11-30 19:20:20|56855.6|56805.6|56854.6|56804.6|56855.6|56805.6|56851.6|56801.6|6
1638300030000|2021-11-30 19:20:30|56855.6|56805.6|56864.6|56814.6|56864.6|56814.6|56855.6|56805.6|5
1638300040000|2021-11-30 19:20:40|56864.1|56814.1|56859.6|56809.6|56864.1|56814.1|56858.6|56808.6|8
1638300050000|2021-11-30 19:20:50|56860.1|56810.1|56859.6|56809.6|56860.1|56810.1|56859.6|56809.6|2
1638300060000|2021-11-30 19:21:00|56860.1|56810.1|56866.6|56816.6|56870.6|56820.6|56860.1|56810.1|11
1638300070000|2021-11-30 19:21:10|56866.1|56816.1|56866.6|56816.6|56866.6|56816.6|56864.6|56814.6|9
1638300080000|2021-11-30 19:21:20|56867.1|56817.1|56866.6|56816.6|56867.1|56817.1|56864.6|56814.6|8
1638300090000|2021-11-30 19:21:30|56867.1|56817.1|56869.6|56819.6|56870.6|56820.6|56867.1|56817.1|4
1638300100000|2021-11-30 19:21:40|56870.1|56820.1|56865.1|56815.1|56870.6|56820.6|56865.1|56815.1|9
1638300110000|2021-11-30 19:21:50|56864.6|56814.6|56859.6|56809.6|56866.6|56816.6|56859.6|56809.6|16
1638300120000|2021-11-30 19:22:00|56860.6|56810.6|56859.6|56809.6|56861.6|56811.6|56859.6|56809.6|6
1638300130000|2021-11-30 19:22:10|56859.1|56809.1|56866.1|56816.1|56867.6|56817.6|56859.1|56809.1|12
1638300140000|2021-11-30 19:22:20|56864.6|56814.6|56864.6|56814.6|56864.6|56814.6|56864.6|56814.6|1
1638300150000|2021-11-30 19:22:30|56865.1|56815.1|56864.6|56814.6|56865.6|56815.6|56864.6|56814.6|4
1638300160000|2021-11-30 19:22:40|56865.6|56815.6|56869.6|56819.6|56870.1|56820.1|56865.6|56815.6|4
1638300170000|2021-11-30 19:22:50|56870.1|56820.1|56870.1|56820.1|56870.1|56820.1|56870.1|56820.1|1
1638300180000|2021-11-30 19:23:00|56871.1|56821.1|56867.1|56817.1|56874.6|56824.6|56866.6|56816.6|12
1638300190000|2021-11-30 19:23:10|56866.6|56816.6|56869.6|56819.6|56869.6|56819.6|56865.6|56815.6|9
1638300200000|2021-11-30 19:23:20|56869.1|56819.1|56864.6|56814.6|56869.1|56819.1|56864.6|56814.6|6
1638300210000|2021-11-30 19:23:30|56865.1|56815.1|56864.6|56814.6|56865.1|56815.1|56864.6|56814.6|2
1638300220000|2021-11-30 19:23:40|56864.1|56814.1|56854.6|56804.6|56864.1|56814.1|56854.6|56804.6|10
1638300230000|2021-11-30 19:23:50|56855.1|56805.1|56851.1|56801.1|56855.6|56805.6|56849.6|56799.6|6
1638300240000|2021-11-30 19:24:00|56850.6|56800.6|56854.6|56804.6|56854.6|56804.6|56850.6|56800.6|5
1638300250000|2021-11-30 19:24:10|56854.1|56804.1|56844.6|56794.6|56854.1|56804.1|56840.1|56790.1|7
1638300260000|2021-11-30 19:24:20|56845.1|56795.1|56855.1|56805.1|56855.1|56805.1|56844.1|56794.1|14
1638300270000|2021-11-30 19:24:30|56854.6|56804.6|56854.1|56804.1|56855.1|56805.1|56854.1|56804.1|4
1638300280000|2021-11-30 19:24:40|56852.6|56802.6|56857.1|56807.1|56859.1|56809.1|56852.1|56802.1|9
1638300290000|2021-11-30 19:24:50|56858.1|56808.1|56862.6|56812.6|56864.1|56814.1|56858.1|56808.1|11
1638300300000|2021-11-30 19:25:00|56859.6|56809.6|56861.1|56811.1|56861.1|56811.1|56859.1|56809.1|9
1638300310000|2021-11-30 19:25:10|56860.6|56810.6|56869.6|56819.6|56869.6|56819.6|56860.6|56810.6|3
1638300320000|2021-11-30 19:25:20|56870.1|56820.1|56869.6|56819.6|56873.1|56823.1|56867.6|56817.6|6
1638300330000|2021-11-30 19:25:30|56867.6|56817.6|56869.6|56819.6|56870.1|56820.1|56867.6|56817.6|4
1638300340000|2021-11-30 19:25:40|56869.1|56819.1|56866.1|56816.1|56869.1|56819.1|56859.6|56809.6|8
1638300350000|2021-11-30 19:25:50|56865.6|56815.6|56864.6|56814.6|56869.6|56819.6|56864.1|56814.1|12
1638300360000|2021-11-30 19:26:00|56862.6|56812.6|56854.6|56804.6|56862.6|56812.6|56854.6|56804.6|11
1638300370000|2021-11-30 19:26:10|56855.1|56805.1|56849.6|56799.6|56855.6|56805.6|56849.6|56799.6|8
1638300380000|2021-11-30 19:26:20|56852.1|56802.1|56852.1|56802.1|56852.1|56802.1|56849.6|56799.6|3
1638300390000|2021-11-30 19:26:30|56852.6|56802.6|56859.6|56809.6|56859.6|56809.6|56852.6|56802.6|5
1638300400000|2021-11-30 19:26:40|56860.1|56810.1|56859.6|56809.6|56862.6|56812.6|56859.6|56809.6|4
1638300410000|2021-11-30 19:26:50|56860.1|56810.1|56864.6|56814.6|56864.6|56814.6|56860.1|56810.1|8
1638300420000|2021-11-30 19:27:00|56862.1|56812.1|56858.6|56808.6|56862.6|56812.6|56858.6|56808.6|9
1638300430000|2021-11-30 19:27:10|56857.6|56807.6|56852.1|56802.1|56859.1|56809.1|56850.6|56800.6|7
1638300440000|2021-11-30 19:27:20|56852.6|56802.6|56864.6|56814.6|56864.6|56814.6|56851.1|56801.1|12
1638300450000|2021-11-30 19:27:30|56864.1|56814.1|56869.6|56819.6|56869.6|56819.6|56863.1|56813.1|6
1638300460000|2021-11-30 19:27:40|56869.1|56819.1|56869.6|56819.6|56869.6|56819.6|56868.6|56818.6|4
1638300470000|2021-11-30 19:27:50|56869.1|56819.1|56869.6|56819.6|56869.6|56819.6|56868.6|56818.6|4
1638300480000|2021-11-30 19:28:00|56869.1|56819.1|56894.1|56844.1|56897.1|56847.1|56867.6|56817.6|14
1638300490000|2021-11-30 19:28:10|56894.6|56844.6|56898.1|56848.1|56900.1|56850.1|56892.1|56842.1|15
1638300500000|2021-11-30 19:28:20|56903.1|56853.1|56904.1|56854.1|56904.1|56854.1|56898.1|56848.1|12
1638300510000|2021-11-30 19:28:30|56904.6|56854.6|56904.6|56854.6|56904.6|56854.6|56904.6|56854.6|1
1638300530000|2021-11-30 19:28:50|56903.1|56853.1|56899.6|56849.6|56903.1|56853.1|56899.6|56849.6|2
1638300540000|2021-11-30 19:29:00|56899.1|56849.1|56899.6|56849.6|56902.6|56852.6|56897.6|56847.6|11
1638300550000|2021-11-30 19:29:10|56900.1|56850.1|56901.6|56851.6|56909.6|56859.6|56900.1|56850.1|11
1638300560000|2021-11-30 19:29:20|56901.1|56851.1|56879.1|56829.1|56901.1|56851.1|56879.1|56829.1|17
1638300570000|2021-11-30 19:29:30|56877.1|56827.1|56870.1|56820.1|56886.1|56836.1|56869.6|56819.6|18
1638300580000|2021-11-30 19:29:40|56869.6|56819.6|56869.6|56819.6|56869.6|56819.6|56866.6|56816.6|8
1638300590000|2021-11-30 19:29:50|56869.1|56819.1|56866.6|56816.6|56869.1|56819.1|56859.6|56809.6|12
1638300600000|2021-11-30 19:30:00|56867.1|56817.1|56867.6|56817.6|56872.1|56822.1|56867.1|56817.1|14
1638300610000|2021-11-30 19:30:10|56868.1|56818.1|56874.6|56824.6|56874.6|56824.6|56867.6|56817.6|5
1638300620000|2021-11-30 19:30:20|56875.1|56825.1|56871.6|56821.6|56877.6|56827.6|56871.6|56821.6|6
1638300630000|2021-11-30 19:30:30|56870.6|56820.6|56868.6|56818.6|56870.6|56820.6|56866.6|56816.6|9
1638300640000|2021-11-30 19:30:40|56867.6|56817.6|56849.6|56799.6|56867.6|56817.6|56849.6|56799.6|14
1638300650000|2021-11-30 19:30:50|56850.1|56800.1|56844.6|56794.6|56850.1|56800.1|56844.6|56794.6|7
1638300660000|2021-11-30 19:31:00|56841.6|56791.6|56839.6|56789.6|56842.6|56792.6|56834.6|56784.6|11
1638300670000|2021-11-30 19:31:10|56840.1|56790.1|56839.6|56789.6|56840.1|56790.1|56839.6|56789.6|2
1638300680000|2021-11-30 19:31:20|56839.1|56789.1|56834.1|56784.1|56839.1|56789.1|56829.1|56779.1|12
1638300690000|2021-11-30 19:31:30|56832.1|56782.1|56834.1|56784.1|56837.1|56787.1|56832.1|56782.1|8
1638300700000|2021-11-30 19:31:40|56835.1|56785.1|56839.6|56789.6|56842.6|56792.6|56835.1|56785.1|11
1638300710000|2021-11-30 19:31:50|56840.1|56790.1|56844.6|56794.6|56844.6|56794.6|56840.1|56790.1|4
1638300720000|2021-11-30 19:32:00|56844.1|56794.1|56844.6|56794.6|56848.1|56798.1|56844.1|56794.1|6
1638300730000|2021-11-30 19:32:10|56845.1|56795.1|56843.1|56793.1|56845.1|56795.1|56842.1|56792.1|6
1638300740000|2021-11-30 19:32:20|56842.6|56792.6|56851.1|56801.1|56852.1|56802.1|56842.6|56792.6|11
1638300750000|2021-11-30 19:32:30|56851.6|56801.6|56844.6|56794.6|56851.6|56801.6|56841.6|56791.6|10
1638300760000|2021-11-30 19:32:40|56845.1|56795.1|56851.6|56801.6|56854.6|56804.6|56845.1|56795.1|15
1638300770000|2021-11-30 19:32:50|56851.1|56801.1|56849.6|56799.6|56851.1|56801.1|56849.1|56799.1|7
1638300780000|2021-11-30 19:33:00|56849.1|56799.1|56849.6|56799.6|56849.6|56799.6|56847.1|56797.1|3
1638300790000|2021-11-30 19:33:10|56847.1|56797.1|56844.1|56794.1|56847.1|56797.1|56844.1|56794.1|2
1638300800000|2021-11-30 19:33:20|56847.1|56797.1|56838.1|56788.1|56847.1|56797.1|56837.6|56787.6|8
1638300810000|2021-11-30 19:33:30|56837.6|56787.6|56823.6|56773.6|56837.6|56787.6|56819.6|56769.6|15
1638300820000|2021-11-30 19:33:40|56824.1|56774.1|56824.6|56774.6|56826.1|56776.1|56822.6|56772.6|12
1638300840000|2021-11-30 19:34:00|56824.1|56774.1|56829.6|56779.6|56829.6|56779.6|56824.1|56774.1|6
1638300850000|2021-11-30 19:34:10|56831.1|56781.1|56824.1|56774.1|56831.1|56781.1|56824.1|56774.1|8
1638300860000|2021-11-30 19:34:20|56824.6|56774.6|56817.1|56767.1|56826.1|56776.1|56813.1|56763.1|16
1638300870000|2021-11-30 19:34:30|56817.6|56767.6|56818.1|56768.1|56818.1|56768.1|56817.1|56767.1|6
1638300880000|2021-11-30 19:34:40|56817.6|56767.6|56817.6|56767.6|56818.1|56768.1|56814.6|56764.6|9
1638300890000|2021-11-30 19:34:50|56821.6|56771.6|56819.6|56769.6|56824.6|56774.6|56818.1|56768.1|10
1638300900000|2021-11-30 19:35:00|56820.1|56770.1|56829.1|56779.1|56829.1|56779.1|56819.6|56769.6|10
1638300910000|2021-11-30 19:35:10|56828.6|56778.6|56832.6|56782.6|56835.6|56785.6|56826.6|56776.6|9
1638300920000|2021-11-30 19:35:20|56832.1|56782.1|56829.6|56779.6|56832.6|56782.6|56829.6|56779.6|19
1638300930000|2021-11-30 19:35:30|56831.6|56781.6|56829.6|56779.6|56831.6|56781.6|56829.6|56779.6|7
1638300940000|2021-11-30 19:35:40|56829.1|56779.1|56827.1|56777.1|56829.1|56779.1|56822.1|56772.1|16
1638300950000|2021-11-30 19:35:50|56826.6|56776.6|56827.1|56777.1|56829.6|56779.6|56826.6|56776.6|8
1638300960000|2021-11-30 19:36:00|56829.6|56779.6|56829.6|56779.6|56834.6|56784.6|56826.6|56776.6|16
1638300970000|2021-11-30 19:36:10|56831.6|56781.6|56834.6|56784.6|56838|56788|56831.6|56781.6|7
1638300980000|2021-11-30 19:36:20|56835.1|56785.1|56834.6|56784.6|56839.6|56789.6|56834.6|56784.6|9
1638300990000|2021-11-30 19:36:30|56833.6|56783.6|56834.6|56784.6|56834.6|56784.6|56831.6|56781.6|5
1638301000000|2021-11-30 19:36:40|56839.1|56789.1|56829.6|56779.6|56839.1|56789.1|56829.6|56779.6|6
1638301010000|2021-11-30 19:36:50|56830.1|56780.1|56834.6|56784.6|56834.6|56784.6|56830.1|56780.1|5
1638301020000|2021-11-30 19:37:00|56832.1|56782.1|56824.6|56774.6|56832.1|56782.1|56824.6|56774.6|12
1638301030000|2021-11-30 19:37:10|56824.1|56774.1|56830.5|56780.5|56830.5|56780.5|56822.1|56772.1|9
1638301040000|2021-11-30 19:37:20|56830.6|56780.6|56836.6|56786.6|56839.6|56789.6|56830.6|56780.6|12
1638301050000|2021-11-30 19:37:30|56836.1|56786.1|56832.6|56782.6|56836.1|56786.1|56831.6|56781.6|10
1638301060000|2021-11-30 19:37:40|56833.1|56783.1|56832.6|56782.6|56833.1|56783.1|56832.1|56782.1|9
1638301070000|2021-11-30 19:37:50|56832.1|56782.1|56831.6|56781.6|56832.6|56782.6|56831.1|56781.1|8
1638301080000|2021-11-30 19:38:00|56832.1|56782.1|56831.6|56781.6|56833.1|56783.1|56829.6|56779.6|10
1638301090000|2021-11-30 19:38:10|56831.1|56781.1|56829.6|56779.6|56831.1|56781.1|56829.1|56779.1|8
1638301100000|2021-11-30 19:38:20|56829.1|56779.1|56829.6|56779.6|56829.6|56779.6|56824.1|56774.1|13
1638301110000|2021-11-30 19:38:30|56828.6|56778.6|56826.6|56776.6|56828.6|56778.6|56826.6|56776.6|2
1638301120000|2021-11-30 19:38:40|56826.1|56776.1|56824.1|56774.1|56826.1|56776.1|56821.1|56771.1|9
1638301130000|2021-11-30 19:38:50|56821.1|56771.1|56824.6|56774.6|56824.6|56774.6|56821.1|56771.1|18
1638301140000|2021-11-30 19:39:00|56826.1|56776.1|56824.6|56774.6|56830.1|56780.1|56824.6|56774.6|12
1638301170000|2021-11-30 19:39:30|56827.1|56777.1|56834.1|56784.1|56834.1|56784.1|56827.1|56777.1|4
1638301180000|2021-11-30 19:39:40|56833.6|56783.6|56831.1|56781.1|56833.6|56783.6|56831.1|56781.1|5
1638301190000|2021-11-30 19:39:50|56830.1|56780.1|56831.1|56781.1|56831.1|56781.1|56829.6|56779.6|4
1638301200000|2021-11-30 19:40:00|56830.1|56780.1|56823.1|56773.1|56830.1|56780.1|56819.1|56769.1|14
1638301210000|2021-11-30 19:40:10|56823.6|56773.6|56823.1|56773.1|56824.6|56774.6|56823.1|56773.1|14
1638301220000|2021-11-30 19:40:20|56824.1|56774.1|56829.6|56779.6|56829.6|56779.6|56824.1|56774.1|11
1638301230000|2021-11-30 19:40:30|56829.1|56779.1|56831.6|56781.6|56832.1|56782.1|56827.6|56777.6|12
1638301240000|2021-11-30 19:40:40|56832.1|56782.1|56825.1|56775.1|56832.1|56782.1|56824.6|56774.6|9
1638301250000|2021-11-30 19:40:50|56828.1|56778.1|56819.6|56769.6|56829.1|56779.1|56819.1|56769.1|11
1638301260000|2021-11-30 19:41:00|56820.1|56770.1|56832.6|56782.6|56833.1|56783.1|56820.1|56770.1|8
1638301270000|2021-11-30 19:41:10|56832.1|56782.1|56829.6|56779.6|56832.6|56782.6|56829.6|56779.6|13
1638301280000|2021-11-30 19:41:20|56827.6|56777.6|56814.6|56764.6|56827.6|56777.6|56814.6|56764.6|9
1638301290000|2021-11-30 19:41:30|56815.1|56765.1|56821.6|56771.6|56822.6|56772.6|56815.1|56765.1|15
1638301300000|2021-11-30 19:41:40|56822.1|56772.1|56819.6|56769.6|56822.1|56772.1|56819.6|56769.6|12
1638301310000|2021-11-30 19:41:50|56820.1|56770.1|56824.6|56774.6|56826.6|56776.6|56820.1|56770.1|10
1638301320000|2021-11-30 19:42:00|56824.1|56774.1|56824.6|56774.6|56827.1|56777.1|56824.1|56774.1|9
1638301330000|2021-11-30 19:42:10|56824.1|56774.1|56819.6|56769.6|56824.1|56774.1|56819.6|56769.6|12
1638301340000|2021-11-30 19:42:20|56820.1|56770.1|56820.1|56770.1|56822.6|56772.6|56819.1|56769.1|10
1638301350000|2021-11-30 19:42:30|56821.6|56771.6|56822.1|56772.1|56822.1|56772.1|56814.6|56764.6|15
1638301360000|2021-11-30 19:42:40|56821.6|56771.6|56814.6|56764.6|56821.6|56771.6|56814.6|56764.6|9
1638301370000|2021-11-30 19:42:50|56815.1|56765.1|56819.6|56769.6|56819.6|56769.6|56815.1|56765.1|5
1638301380000|2021-11-30 19:43:00|56820.1|56770.1|56818.1|56768.1|56821.1|56771.1|56817.1|56767.1|11
1638301390000|2021-11-30 19:43:10|56818.6|56768.6|56815.1|56765.1|56818.6|56768.6|56814.6|56764.6|7
1638301400000|2021-11-30 19:43:20|56814.6|56764.6|56817.1|56767.1|56817.6|56767.6|56814.6|56764.6|12
1638301410000|2021-11-30 19:43:30|56817.6|56767.6|56814.1|56764.1|56819.6|56769.6|56814.1|56764.1|13
1638301420000|2021-11-30 19:43:40|56812.6|56762.6|56814.6|56764.6|56814.6|56764.6|56810.1|56760.1|8
1638301440000|2021-11-30 19:44:00|56814.1|56764.1|56813.1|56763.1|56815.1|56765.1|56812.1|56762.1|9
1638301450000|2021-11-30 19:44:10|56812.6|56762.6|56804.6|56754.6|56814.6|56764.6|56802.1|56752.1|15
1638301460000|2021-11-30 19:44:20|56804.1|56754.1|56802.1|56752.1|56807.6|56757.6|56799.6|56749.6|13
1638301470000|2021-11-30 19:44:30|56804.6|56754.6|56809.6|56759.6|56809.6|56759.6|56803.6|56753.6|8
1638301480000|2021-11-30 19:44:40|56809.1|56759.1|56804.6|56754.6|56809.1|56759.1|56801.6|56751.6|9
1638301490000|2021-11-30 19:44:50|56805.1|56755.1|56804.6|56754.6|56807.1|56757.1|56804.1|56754.1|8
1638301500000|2021-11-30 19:45:00|56804.1|56754.1|56814.1|56764.1|56820.5|56770.5|56804.1|56754.1|13
1638301510000|2021-11-30 19:45:10|56814.6|56764.6|56809.6|56759.6|56814.6|56764.6|56809.1|56759.1|10
1638301520000|2021-11-30 19:45:20|56810.1|56760.1|56809.6|56759.6|56811.6|56761.6|56804.6|56754.6|11
1638301530000|2021-11-30 19:45:30|56811.1|56761.1|56808.1|56758.1|56812.6|56762.6|56808.1|56758.1|8
1638301540000|2021-11-30 19:45:40|56810.6|56760.6|56817.6|56767.6|56817.6|56767.6|56810.6|56760.6|13
1638301550000|2021-11-30 19:45:50|56819.6|56769.6|56813.6|56763.6|56819.6|56769.6|56813.6|56763.6|12
1638301560000|2021-11-30 19:46:00|56813.1|56763.1|56814.6|56764.6|56814.6|56764.6|56804.6|56754.6|13
1638301570000|2021-11-30 19:46:10|56814.1|56764.1|56815.1|56765.1|56815.1|56765.1|56812.6|56762.6|13
1638301580000|2021-11-30 19:46:20|56812.6|56762.6|56809.6|56759.6|56812.6|56762.6|56809.6|56759.6|2
1638301590000|2021-11-30 19:46:30|56808.6|56758.6|56800.6|56750.6|56809.6|56759.6|56800.6|56750.6|11
1638301600000|2021-11-30 19:46:40|56801.1|56751.1|56800.6|56750.6|56804.6|56754.6|56799.6|56749.6|12
1638301610000|2021-11-30 19:46:50|56801.1|56751.1|56800.6|56750.6|56802.6|56752.6|56800.6|56750.6|11
1638301620000|2021-11-30 19:47:00|56801.1|56751.1|56794.6|56744.6|56802.6|56752.6|56792.1|56742.1|14
1638301630000|2021-11-30 19:47:10|56794.1|56744.1|56794.6|56744.6|56794.6|56744.6|56793.6|56743.6|7
1638301640000|2021-11-30 19:47:20|56794.1|56744.1|56794.6|56744.6|56794.6|56744.6|56793.6|56743.6|5
1638301650000|2021-11-30 19:47:30|56795.1|56745.1|56796.6|56746.6|56799.6|56749.6|56794.6|56744.6|8
1638301660000|2021-11-30 19:47:40|56794.6|56744.6|56798.1|56748.1|56798.1|56748.1|56794.6|56744.6|10
1638301670000|2021-11-30 19:47:50|56797.6|56747.6|56799.6|56749.6|56799.6|56749.6|56797.6|56747.6|3
1638301700000|2021-11-30 19:48:20|56801.1|56751.1|56804.6|56754.6|56804.6|56754.6|56799.6|56749.6|7
1638301710000|2021-11-30 19:48:30|56804.1|56754.1|56809.6|56759.6|56809.6|56759.6|56803.1|56753.1|8
1638301720000|2021-11-30 19:48:40|56810.6|56760.6|56811.1|56761.1|56812.1|56762.1|56810.6|56760.6|4
1638301730000|2021-11-30 19:48:50|56811.6|56761.6|56811.6|56761.6|56814.6|56764.6|56809.6|56759.6|11
1638301740000|2021-11-30 19:49:00|56811.1|56761.1|56808.1|56758.1|56811.6|56761.6|56802.6|56752.6|15
1638301750000|2021-11-30 19:49:10|56807.1|56757.1|56805|56755|56807.1|56757.1|56804.5|56754.5|10
1638301760000|2021-11-30 19:49:20|56804.5|56754.5|56799.6|56749.6|56813.1|56763.1|56799.6|56749.6|17
1638301770000|2021-11-30 19:49:30|56798.6|56748.6|56800.1|56750.1|56800.1|56750.1|56796|56746|16
1638301780000|2021-11-30 19:49:40|56801.1|56751.1|56794.6|56744.6|56801.1|56751.1|56794.6|56744.6|8
1638301790000|2021-11-30 19:49:50|56793.1|56743.1|56779.1|56729.1|56793.1|56743.1|56773.1|56723.1|9
1638301800000|2021-11-30 19:50:00|56778.1|56728.1|56771|56721|56778.1|56728.1|56769.1|56719.1|14
1638301810000|2021-11-30 19:50:10|56769.1|56719.1|56779.1|56729.1|56779.1|56729.1|56769.1|56719.1|12
1638301820000|2021-11-30 19:50:20|56779.6|56729.6|56779.6|56729.6|56781.5|56731.5|56778.6|56728.6|6
1638301830000|2021-11-30 19:50:30|56780.1|56730.1|56786.1|56736.1|56786.1|56736.1|56780.1|56730.1|9
1638301840000|2021-11-30 19:50:40|56786.6|56736.6|56789.1|56739.1|56792.5|56742.5|56785.1|56735.1|14
1638301850000|2021-11-30 19:50:50|56791|56741|56791|56741|56792.5|56742.5|56789.6|56739.6|16
1638301860000|2021-11-30 19:51:00|56790.5|56740.5|56794.1|56744.1|56794.1|56744.1|56789|56739|15
1638301870000|2021-11-30 19:51:10|56793.6|56743.6|56787.1|56737.1|56793.6|56743.6|56786.1|56736.1|13
1638301880000|2021-11-30 19:51:20|56789.6|56739.6|56786.6|56736.6|56790.6|56740.6|56785.6|56735.6|14
1638301890000|2021-11-30 19:51:30|56789|56739|56784.6|56734.6|56789.6|56739.6|56784.6|56734.6|8
1638301900000|2021-11-30 19:51:40|56784.1|56734.1|56786.1|56736.1|56786.1|56736.1|56779.6|56729.6|11
1638301910000|2021-11-30 19:51:50|56786.6|56736.6|56795.1|56745.1|56795.1|56745.1|56786.6|56736.6|6
1638301920000|2021-11-30 19:52:00|56794.6|56744.6|56794.6|56744.6|56794.6|56744.6|56794.6|56744.6|1
1638301930000|2021-11-30 19:52:10|56794.1|56744.1|56792.1|56742.1|56794.6|56744.6|56788.6|56738.6|12
1638301940000|2021-11-30 19:52:20|56791.1|56741.1|56787.6|56737.6|56791.1|56741.1|56784.6|56734.6|9
1638301950000|2021-11-30 19:52:30|56788.1|56738.1|56789.6|56739.6|56792.1|56742.1|56788.1|56738.1|8
1638301960000|2021-11-30 19:52:40|56789.1|56739.1|56787.1|56737.1|56792.1|56742.1|56787.1|56737.1|12
1638301970000|2021-11-30 19:52:50|56787.6|56737.6|56793.6|56743.6|56794.1|56744.1|56787.6|56737.6|12
1638301980000|2021-11-30 19:53:00|56793.1|56743.1|56791.6|56741.6|56794.1|56744.1|56790.1|56740.1|14
1638301990000|2021-11-30 19:53:10|56791.1|56741.1|56784.6|56734.6|56791.1|56741.1|56779.6|56729.6|16
1638302000000|2021-11-30 19:53:20|56785.1|56735.1|56789.6|56739.6|56789.6|56739.6|56785.1|56735.1|12
1638302010000|2021-11-30 19:53:30|56790.1|56740.1|56791.1|56741.1|56792.1|56742.1|56789.6|56739.6|12
1638302020000|2021-11-30 19:53:40|56792.1|56742.1|56786.6|56736.6|56792.6|56742.6|56785.6|56735.6|11
1638302030000|2021-11-30 19:53:50|56786.1|56736.1|56784.6|56734.6|56789.6|56739.6|56784.6|56734.6|9
1638302040000|2021-11-30 19:54:00|56785.1|56735.1|56784.6|56734.6|56786.6|56736.6|56784.6|56734.6|12
1638302050000|2021-11-30 19:54:10|56785.1|56735.1|56784.6|56734.6|56785.6|56735.6|56781.6|56731.6|9
1638302060000|2021-11-30 19:54:20|56783.1|56733.1|56778.6|56728.6|56783.1|56733.1|56774.6|56724.6|12
1638302070000|2021-11-30 19:54:30|56778.1|56728.1|56779.1|56729.1|56784.6|56734.6|56777.6|56727.6|12
1638302080000|2021-11-30 19:54:40|56778.6|56728.6|56789.6|56739.6|56789.6|56739.6|56777.6|56727.6|13
1638302090000|2021-11-30 19:54:50|56789.1|56739.1|56789.6|56739.6|56789.6|56739.6|56783.1|56733.1|13
1638302100000|2021-11-30 19:55:00|56789.1|56739.1|56788.1|56738.1|56790.1|56740.1|56787.1|56737.1|17
1638302110000|2021-11-30 19:55:10|56788.6|56738.6|56784.6|56734.6|56789.6|56739.6|56784.6|56734.6|11
1638302120000|2021-11-30 19:55:20|56785.6|56735.6|56784.6|56734.6|56786.6|56736.6|56784.6|56734.6|11
1638302130000|2021-11-30 19:55:30|56785.1|56735.1|56781.6|56731.6|56785.6|56735.6|56781.6|56731.6|11
1638302140000|2021-11-30 19:55:40|56780.6|56730.6|56782.6|56732.6|56783.1|56733.1|56777.6|56727.6|12
1638302150000|2021-11-30 19:55:50|56782.1|56732.1|56778.6|56728.6|56782.1|56732.1|56778.6|56728.6|8
1638302160000|2021-11-30 19:56:00|56779.1|56729.1|56779.6|56729.6|56779.6|56729.6|56779.1|56729.1|2
1638302170000|2021-11-30 19:56:10|56781.6|56731.6|56777.1|56727.1|56782.1|56732.1|56777.1|56727.1|7
1638302180000|2021-11-30 19:56:20|56774.6|56724.6|56773.1|56723.1|56774.6|56724.6|56769.6|56719.6|8
1638302190000|2021-11-30 19:56:30|56774.1|56724.1|56774.6|56724.6|56774.6|56724.6|56772.6|56722.6|7
1638302200000|2021-11-30 19:56:40|56774.1|56724.1|56774.1|56724.1|56774.6|56724.6|56769.6|56719.6|16
1638302210000|2021-11-30 19:56:50|56772.1|56722.1|56773.1|56723.1|56774.6|56724.6|56772.1|56722.1|9
1638302220000|2021-11-30 19:57:00|56772.6|56722.6|56769.6|56719.6|56774.6|56724.6|56769.6|56719.6|7
1638302230000|2021-11-30 19:57:10|56770.1|56720.1|56774.6|56724.6|56774.6|56724.6|56769.6|56719.6|4
1638302240000|2021-11-30 19:57:20|56776.1|56726.1|56794.6|56744.6|56794.6|56744.6|56776.1|56726.1|16
1638302250000|2021-11-30 19:57:30|56794.1|56744.1|56784.6|56734.6|56794.1|56744.1|56784.6|56734.6|11
1638302260000|2021-11-30 19:57:40|56783.1|56733.1|56784.6|56734.6|56784.6|56734.6|56783.1|56733.1|2
1638302270000|2021-11-30 19:57:50|56784.1|56734.1|56783.1|56733.1|56784.1|56734.1|56783.1|56733.1|3
1638302280000|2021-11-30 19:58:00|56783.6|56733.6|56774.6|56724.6|56783.6|56733.6|56772.6|56722.6|11
1638302290000|2021-11-30 19:58:10|56774.1|56724.1|56777.6|56727.6|56778.1|56728.1|56772.6|56722.6|10
1638302300000|2021-11-30 19:58:20|56777.1|56727.1|56774.1|56724.1|56777.1|56727.1|56772.6|56722.6|12
1638302310000|2021-11-30 19:58:30|56774.6|56724.6|56774.6|56724.6|56774.6|56724.6|56769.6|56719.6|18
1638302320000|2021-11-30 19:58:40|56774.1|56724.1|56773.1|56723.1|56774.1|56724.1|56772.6|56722.6|5
1638302330000|2021-11-30 19:58:50|56772.6|56722.6|56769.6|56719.6|56774.6|56724.6|56769.6|56719.6|12
1638302340000|2021-11-30 19:59:00|56770.1|56720.1|56774.1|56724.1|56777.6|56727.6|56770.1|56720.1|25
1638302350000|2021-11-30 19:59:10|56776.1|56726.1|56764.6|56714.6|56776.1|56726.1|56764.1|56714.1|19
1638302360000|2021-11-30 19:59:20|56765.1|56715.1|56769.6|56719.6|56769.6|56719.6|56764.6|56714.6|11
1638302370000|2021-11-30 19:59:30|56769.1|56719.1|56764.6|56714.6|56769.1|56719.1|56764.6|56714.6|6
1638302380000|2021-11-30 19:59:40|56759.6|56709.6|56754.6|56704.6|56759.6|56709.6|56754.6|56704.6|3
1638360660000|2021-12-01 12:11:00|56294|56244|56284|56234|56294|56244|56279|56229|11
1638360670000|2021-12-01 12:11:10|56284.5|56234.5|56293|56243|56294.5|56244.5|56280|56230|15
1638360680000|2021-12-01 12:11:20|56292|56242|56289|56239|56292|56242|56288|56238|7
1638360690000|2021-12-01 12:11:30|56288.5|56238.5|56289|56239|56289|56239|56288|56238|4
1638360700000|2021-12-01 12:11:40|56288.5|56238.5|56289.5|56239.5|56289.5|56239.5|56284|56234|12
1638360710000|2021-12-01 12:11:50|56294.5|56244.5|56299.5|56249.5|56299.5|56249.5|56294.5|56244.5|16
1638360720000|2021-12-01 12:12:00|56300.5|56250.5|56299.5|56249.5|56304.5|56254.5|56299.5|56249.5|3
1638360730000|2021-12-01 12:12:10|56300|56250|56315|56265|56315|56265|56300|56250|9
1638360740000|2021-12-01 12:12:20|56319.5|56269.5|56303|56253|56319.5|56269.5|56303|56253|16
1638360750000|2021-12-01 12:12:30|56304.5|56254.5|56319.5|56269.5|56322.5|56272.5|56302.5|56252.5|13
1638360760000|2021-12-01 12:12:40|56316|56266|56324.5|56274.5|56324.5|56274.5|56314.5|56264.5|18
1638360770000|2021-12-01 12:12:50|56323.5|56273.5|56320|56270|56323.5|56273.5|56317.5|56267.5|13
1638360780000|2021-12-01 12:13:00|56324.5|56274.5|56338.5|56288.5|56339.5|56289.5|56323.5|56273.5|17
1638360790000|2021-12-01 12:13:10|56338|56288|56327|56277|56338|56288|56324.5|56274.5|14
1638360800000|2021-12-01 12:13:20|56329.5|56279.5|56329.5|56279.5|56329.5|56279.5|56324.5|56274.5|7
1638360810000|2021-12-01 12:13:30|56333|56283|56354.5|56304.5|56354.5|56304.5|56333|56283|11
1638360820000|2021-12-01 12:13:40|56353|56303|56349|56299|56353.5|56303.5|56339.5|56289.5|16
1638360830000|2021-12-01 12:13:50|56348.5|56298.5|56339.5|56289.5|56350.5|56300.5|56339.5|56289.5|22
1638360840000|2021-12-01 12:14:00|56344.5|56294.5|56348|56298|56349|56299|56344.5|56294.5|6
1638360850000|2021-12-01 12:14:10|56347.5|56297.5|56349|56299|56349.5|56299.5|56347.5|56297.5|10
1638360860000|2021-12-01 12:14:20|56348.5|56298.5|56344.5|56294.5|56349.5|56299.5|56344.5|56294.5|6
1638360870000|2021-12-01 12:14:30|56344|56294|56344.5|56294.5|56344.5|56294.5|56340|56290|12
1638360880000|2021-12-01 12:14:40|56344|56294|56344.5|56294.5|56344.5|56294.5|56342.5|56292.5|5
1638360890000|2021-12-01 12:14:50|56344|56294|56339.5|56289.5|56344|56294|56334.5|56284.5|4
1638360900000|2021-12-01 12:15:00|56341.5|56291.5|56336.5|56286.5|56341.5|56291.5|56334.5|56284.5|10
1638360910000|2021-12-01 12:15:10|56334.5|56284.5|56333.5|56283.5|56339.5|56289.5|56329.5|56279.5|10
1638360920000|2021-12-01 12:15:20|56333|56283|56342.5|56292.5|56343|56293|56330.5|56280.5|11
1638360930000|2021-12-01 12:15:30|56343|56293|56341.5|56291.5|56344.5|56294.5|56339.5|56289.5|12
1638360940000|2021-12-01 12:15:40|56341|56291|56340.5|56290.5|56342|56292|56339.5|56289.5|10
1638360950000|2021-12-01 12:15:50|56341|56291|56353.5|56303.5|56354|56304|56341|56291|13
1638360960000|2021-12-01 12:16:00|56354|56304|56355.5|56305.5|56364.5|56314.5|56352.5|56302.5|24
1638360970000|2021-12-01 12:16:10|56349.5|56299.5|56338|56288|56359|56309|56334.5|56284.5|25
1638360980000|2021-12-01 12:16:20|56344|56294|56354|56304|56359.5|56309.5|56344|56294|25
1638360990000|2021-12-01 12:16:30|56352|56302|56349.5|56299.5|56354|56304|56349.5|56299.5|7
1638361000000|2021-12-01 12:16:40|56350|56300|56344.5|56294.5|56350|56300|56343|56293|9
1638361010000|2021-12-01 12:16:50|56344|56294|56339.5|56289.5|56344|56294|56339.5|56289.5|2
1638361020000|2021-12-01 12:17:00|56336.5|56286.5|56344.5|56294.5|56344.5|56294.5|56334.5|56284.5|11
1638361030000|2021-12-01 12:17:10|56343|56293|56357.5|56307.5|56359.5|56309.5|56342.5|56292.5|11
1638361040000|2021-12-01 12:17:20|56358|56308|56349.5|56299.5|56359.5|56309.5|56349.5|56299.5|12
1638361050000|2021-12-01 12:17:30|56348|56298|56344.5|56294.5|56349.5|56299.5|56344.5|56294.5|17
1638361060000|2021-12-01 12:17:40|56345|56295|56349.5|56299.5|56359.5|56309.5|56344.5|56294.5|17
1638361070000|2021-12-01 12:17:50|56348|56298|56345|56295|56349.5|56299.5|56345|56295|9
1638361080000|2021-12-01 12:18:00|56347|56297|56350.5|56300.5|56354.5|56304.5|56344.5|56294.5|9
1638361090000|2021-12-01 12:18:10|56350|56300|56364.5|56314.5|56364.5|56314.5|56344.5|56294.5|10
1638361100000|2021-12-01 12:18:20|56362|56312|56364.5|56314.5|56364.5|56314.5|56359|56309|9
1638361110000|2021-12-01 12:18:30|56364|56314|56359.5|56309.5|56364.5|56314.5|56358|56308|17
1638361120000|2021-12-01 12:18:40|56359|56309|56364.5|56314.5|56366|56316|56358.5|56308.5|13
1638361130000|2021-12-01 12:18:50|56363.5|56313.5|56363.5|56313.5|56365.5|56315.5|56363.5|56313.5|7
1638361140000|2021-12-01 12:19:00|56364|56314|56369.5|56319.5|56374.5|56324.5|56364|56314|16
1638361150000|2021-12-01 12:19:10|56370.5|56320.5|56369.5|56319.5|56370.5|56320.5|56369.5|56319.5|4
1638361160000|2021-12-01 12:19:20|56368.5|56318.5|56359.5|56309.5|56368.5|56318.5|56359.5|56309.5|4
1638361170000|2021-12-01 12:19:30|56362|56312|56364.5|56314.5|56364.5|56314.5|56358|56308|11
1638361180000|2021-12-01 12:19:40|56364|56314|56369.5|56319.5|56369.5|56319.5|56363.5|56313.5|10
1638361190000|2021-12-01 12:19:50|56369|56319|56364.5|56314.5|56369|56319|56361|56311|14
1638361200000|2021-12-01 12:20:00|56379.5|56329.5|56349.5|56299.5|56379.5|56329.5|56349.5|56299.5|9
1638361210000|2021-12-01 12:20:10|56350|56300|56369.5|56319.5|56374.5|56324.5|56344.5|56294.5|13
1638361220000|2021-12-01 12:20:20|56370|56320|56373|56323|56379.5|56329.5|56369|56319|15
1638361230000|2021-12-01 12:20:30|56374.5|56324.5|56373|56323|56375|56325|56368.5|56318.5|18
1638361240000|2021-12-01 12:20:40|56372|56322|56374.5|56324.5|56374.5|56324.5|56369.5|56319.5|7
1638361250000|2021-12-01 12:20:50|56372|56322|56374.5|56324.5|56374.5|56324.5|56372|56322|9
1638361260000|2021-12-01 12:21:00|56373.5|56323.5|56374.5|56324.5|56374.5|56324.5|56369.5|56319.5|6
1638361270000|2021-12-01 12:21:10|56370|56320|56369.5|56319.5|56374.5|56324.5|56369|56319|10
1638361280000|2021-12-01 12:21:20|56369|56319|56393.5|56343.5|56394.5|56344.5|56369|56319|7
1638361290000|2021-12-01 12:21:30|56394|56344|56394.5|56344.5|56397|56347|56393|56343|10
1638361300000|2021-12-01 12:21:40|56392|56342|56389.5|56339.5|56394|56344|56389.5|56339.5|7
1638361310000|2021-12-01 12:21:50|56390.5|56340.5|56384.5|56334.5|56392|56342|56382.5|56332.5|7
1638361320000|2021-12-01 12:22:00|56395|56345|56399.5|56349.5|56404.5|56354.5|56395|56345|10
1638361330000|2021-12-01 12:22:10|56400|56350|56399.5|56349.5|56404.5|56354.5|56399.5|56349.5|11
1638361340000|2021-12-01 12:22:20|56401|56351|56404.5|56354.5|56404.5|56354.5|56401|56351|5
1638361350000|2021-12-01 12:22:30|56404|56354|56399.5|56349.5|56404|56354|56399.5|56349.5|12
1638361360000|2021-12-01 12:22:40|56400|56350|56389.5|56339.5|56401|56351|56389.5|56339.5|4
1638361370000|2021-12-01 12:22:50|56399.5|56349.5|56404.5|56354.5|56404.5|56354.5|56399.5|56349.5|4
1638361380000|2021-12-01 12:23:00|56403|56353|56409.5|56359.5|56409.5|56359.5|56396.5|56346.5|9
1638361390000|2021-12-01 12:23:10|56410.5|56360.5|56399.5|56349.5|56414.5|56364.5|56399.5|56349.5|10
1638361410000|2021-12-01 12:23:30|56404.5|56354.5|56414.5|56364.5|56414.5|56364.5|56404.5|56354.5|12
1638361420000|2021-12-01 12:23:40|56414|56364|56408|56358|56414.5|56364.5|56408|56358|10
1638361430000|2021-12-01 12:23:50|56406.5|56356.5|56409.5|56359.5|56412.5|56362.5|56406.5|56356.5|14
1638361440000|2021-12-01 12:24:00|56411.5|56361.5|56444.5|56394.5|56445|56395|56411.5|56361.5|12
1638361450000|2021-12-01 12:24:10|56439.5|56389.5|56437|56387|56442.5|56392.5|56434.5|56384.5|6
1638361460000|2021-12-01 12:24:20|56439.5|56389.5|56434.5|56384.5|56439.5|56389.5|56434.5|56384.5|17
1638361470000|2021-12-01 12:24:30|56436.5|56386.5|56439.5|56389.5|56439.5|56389.5|56436.5|56386.5|2
1638361480000|2021-12-01 12:24:40|56439|56389|56439|56389|56439.5|56389.5|56437|56387|10
1638361490000|2021-12-01 12:24:50|56439.5|56389.5|56414.5|56364.5|56439.5|56389.5|56409.5|56359.5|23
1638361500000|2021-12-01 12:25:00|56419.5|56369.5|56432|56382|56436|56386|56419.5|56369.5|20
1638361510000|2021-12-01 12:25:10|56431.5|56381.5|56429.5|56379.5|56432|56382|56429.5|56379.5|11
1638361520000|2021-12-01 12:25:20|56429|56379|56414|56364|56429|56379|56414|56364|11
1638361530000|2021-12-01 12:25:30|56415.5|56365.5|56430|56380|56430|56380|56409.5|56359.5|9
1638361540000|2021-12-01 12:25:40|56429|56379|56424.5|56374.5|56430|56380|56424|56374|8
1638361550000|2021-12-01 12:25:50|56423|56373|56419|56369|56424.5|56374.5|56419|56369|11
1638361560000|2021-12-01 12:26:00|56418.5|56368.5|56414.5|56364.5|56419.5|56369.5|56414.5|56364.5|24
1638361570000|2021-12-01 12:26:10|56415|56365|56413|56363|56415|56365|56412|56362|4
1638361580000|2021-12-01 12:26:20|56412|56362|56409.5|56359.5|56412|56362|56409.5|56359.5|10
1638361590000|2021-12-01 12:26:30|56408|56358|56409.5|56359.5|56413|56363|56404.5|56354.5|12
1638361600000|2021-12-01 12:26:40|56410|56360|56419.5|56369.5|56419.5|56369.5|56410|56360|4
1638361610000|2021-12-01 12:26:50|56420|56370|56429.5|56379.5|56429.5|56379.5|56420|56370|2
1638361620000|2021-12-01 12:27:00|56424.5|56374.5|56414.5|56364.5|56424.5|56374.5|56414|56364|10
1638361630000|2021-12-01 12:27:10|56418.5|56368.5|56417|56367|56419.5|56369.5|56414.5|56364.5|15
1638361640000|2021-12-01 12:27:20|56414.5|56364.5|56412|56362|56414.5|56364.5|56409.5|56359.5|21
1638361650000|2021-12-01 12:27:30|56409.5|56359.5|56411|56361|56419.5|56369.5|56409.5|56359.5|15
1638361660000|2021-12-01 12:27:40|56409.5|56359.5|56404.5|56354.5|56409.5|56359.5|56404.5|56354.5|3
1638361670000|2021-12-01 12:27:50|56407|56357|56404.5|56354.5|56407|56357|56404.5|56354.5|3
1638361690000|2021-12-01 12:28:10|56402.5|56352.5|56389.5|56339.5|56402.5|56352.5|56389.5|56339.5|2
1638361700000|2021-12-01 12:28:20|56391|56341|56389.5|56339.5|56395.5|56345.5|56389.5|56339.5|13
1638361710000|2021-12-01 12:28:30|56391.5|56341.5|56394.5|56344.5|56394.5|56344.5|56391.5|56341.5|6
1638361720000|2021-12-01 12:28:40|56394|56344|56389.5|56339.5|56394|56344|56389.5|56339.5|2
1638361750000|2021-12-01 12:29:10|56390.5|56340.5|56409.5|56359.5|56409.5|56359.5|56390.5|56340.5|8
1638361760000|2021-12-01 12:29:20|56409|56359|56409.5|56359.5|56409.5|56359.5|56409|56359|2
1638361770000|2021-12-01 12:29:30|56411|56361|56414|56364|56414.5|56364.5|56411|56361|3
1638361780000|2021-12-01 12:29:40|56414.5|56364.5|56414.5|56364.5|56414.5|56364.5|56414.5|56364.5|1
1638361790000|2021-12-01 12:29:50|56414|56364|56414.5|56364.5|56414.5|56364.5|56414|56364|2
1638361800000|2021-12-01 12:30:00|56414|56364|56409.5|56359.5|56419.7|56369.7|56407.5|56357.5|12
1638361810000|2021-12-01 12:30:10|56409|56359|56409.5|56359.5|56409.5|56359.5|56409|56359|2
1638361820000|2021-12-01 12:30:20|56407|56357|56424.5|56374.5|56424.5|56374.5|56407|56357|11
1638361830000|2021-12-01 12:30:30|56425.5|56375.5|56417|56367|56429.5|56379.5|56417|56367|13
1638361840000|2021-12-01 12:30:40|56417.5|56367.5|56419.5|56369.5|56424.5|56374.5|56417.5|56367.5|9
1638361850000|2021-12-01 12:30:50|56419|56369|56409.5|56359.5|56419.5|56369.5|56409.5|56359.5|10
1638361860000|2021-12-01 12:31:00|56410|56360|56409.5|56359.5|56414.5|56364.5|56409.5|56359.5|15
1638361870000|2021-12-01 12:31:10|56412|56362|56411|56361|56414.5|56364.5|56409.5|56359.5|23
1638361880000|2021-12-01 12:31:20|56411.5|56361.5|56414.5|56364.5|56414.5|56364.5|56408|56358|11
1638361890000|2021-12-01 12:31:30|56418|56368|56418|56368|56419.5|56369.5|56417.5|56367.5|10
1638361900000|2021-12-01 12:31:40|56418.5|56368.5|56419.5|56369.5|56419.5|56369.5|56418.5|56368.5|4
1638361910000|2021-12-01 12:31:50|56417.5|56367.5|56414.5|56364.5|56417.5|56367.5|56414.5|56364.5|8
1638361920000|2021-12-01 12:32:00|56415|56365|56412|56362|56417|56367|56410.5|56360.5|13
1638361930000|2021-12-01 12:32:10|56411.5|56361.5|56404.5|56354.5|56411.5|56361.5|56404.5|56354.5|15
1638361940000|2021-12-01 12:32:20|56406|56356|56419.5|56369.5|56419.5|56369.5|56406|56356|10
1638361950000|2021-12-01 12:32:30|56420|56370|56420|56370|56429.5|56379.5|56420|56370|12
1638361960000|2021-12-01 12:32:40|56419.5|56369.5|56421|56371|56421|56371|56412|56362|12
1638361970000|2021-12-01 12:32:50|56421.5|56371.5|56424.5|56374.5|56424.5|56374.5|56421.5|56371.5|8
1638361980000|2021-12-01 12:33:00|56425|56375|56424.5|56374.5|56425|56375|56424.5|56374.5|2
1638361990000|2021-12-01 12:33:10|56429.5|56379.5|56429.5|56379.5|56429.5|56379.5|56429.5|56379.5|1
1638362000000|2021-12-01 12:33:20|56430.5|56380.5|56439.5|56389.5|56439.5|56389.5|56430.5|56380.5|4
1638362010000|2021-12-01 12:33:30|56440|56390|56444.5|56394.5|56444.5|56394.5|56440|56390|2
1638362020000|2021-12-01 12:33:40|56444|56394|56425|56375|56444|56394|56424.5|56374.5|6
1638362030000|2021-12-01 12:33:50|56424.5|56374.5|56439.5|56389.5|56439.5|56389.5|56424.5|56374.5|15
1638362040000|2021-12-01 12:34:00|56437.5|56387.5|56454.5|56404.5|56459|56409|56437.5|56387.5|19
1638362050000|2021-12-01 12:34:10|56455|56405|56455|56405|56465.5|56415.5|56454.5|56404.5|25
1638362060000|2021-12-01 12:34:20|56449.5|56399.5|56464.5|56414.5|56464.5|56414.5|56449.5|56399.5|18
1638362070000|2021-12-01 12:34:30|56465.5|56415.5|56459.5|56409.5|56469.5|56419.5|56459|56409|12
1638362080000|2021-12-01 12:34:40|56461|56411|56467|56417|56468.5|56418.5|56461|56411|15
1638362090000|2021-12-01 12:34:50|56466.5|56416.5|56466|56416|56469.5|56419.5|56458.5|56408.5|20
1638362100000|2021-12-01 12:35:00|56466.5|56416.5|56467|56417|56469.5|56419.5|56466|56416|21
1638362110000|2021-12-01 12:35:10|56466.5|56416.5|56467|56417|56467|56417|56460|56410|20
1638362120000|2021-12-01 12:35:20|56469.5|56419.5|56474|56424|56474.5|56424.5|56467|56417|14
1638362130000|2021-12-01 12:35:30|56470|56420|56469.5|56419.5|56474|56424|56469.5|56419.5|10
1638362140000|2021-12-01 12:35:40|56468.5|56418.5|56469.5|56419.5|56469.5|56419.5|56464.5|56414.5|6
1638362150000|2021-12-01 12:35:50|56468|56418|56459.5|56409.5|56468|56418|56453|56403|13
1638362160000|2021-12-01 12:36:00|56458.5|56408.5|56452|56402|56458.5|56408.5|56449.9|56399.9|21
1638362170000|2021-12-01 12:36:10|56449.5|56399.5|56454.5|56404.5|56458|56408|56449.5|56399.5|19
1638362180000|2021-12-01 12:36:20|56456|56406|56459.5|56409.5|56459.5|56409.5|56456|56406|2
1638362190000|2021-12-01 12:36:30|56458.5|56408.5|56452|56402|56458.5|56408.5|56451|56401|14
1638362200000|2021-12-01 12:36:40|56454.5|56404.5|56455.5|56405.5|56456|56406|56454.5|56404.5|14
1638362210000|2021-12-01 12:36:50|56455|56405|56449.5|56399.5|56455|56405|56449.5|56399.5|15
1638362220000|2021-12-01 12:37:00|56446|56396|56444.5|56394.5|56449.5|56399.5|56444.5|56394.5|3
1638362230000|2021-12-01 12:37:10|56445|56395|56449.5|56399.5|56452|56402|56445|56395|8
1638362240000|2021-12-01 12:37:20|56450|56400|56454.5|56404.5|56454.5|56404.5|56450|56400|3
1638362250000|2021-12-01 12:37:30|56454|56404|56453.5|56403.5|56454.5|56404.5|56449.5|56399.5|9
1638362260000|2021-12-01 12:37:40|56449.5|56399.5|56446|56396|56454.5|56404.5|56446|56396|15
1638362270000|2021-12-01 12:37:50|56449.5|56399.5|56447|56397|56451|56401|56444.5|56394.5|15
1638362280000|2021-12-01 12:38:00|56446.5|56396.5|56439.5|56389.5|56446.5|56396.5|56439.5|56389.5|4
1638362290000|2021-12-01 12:38:10|56438.5|56388.5|56439.5|56389.5|56439.5|56389.5|56434.5|56384.5|4
1638362300000|2021-12-01 12:38:20|56437.5|56387.5|56434.5|56384.5|56437.5|56387.5|56434.5|56384.5|7
1638362310000|2021-12-01 12:38:30|56435.5|56385.5|56437|56387|56437|56387|56435.5|56385.5|2
1638362320000|2021-12-01 12:38:40|56436.5|56386.5|56434.5|56384.5|56437|56387|56429.5|56379.5|17
1638362330000|2021-12-01 12:38:50|56434|56384|56434.5|56384.5|56434.5|56384.5|56434|56384|2
1638362340000|2021-12-01 12:39:00|56437|56387|56449.5|56399.5|56454.5|56404.5|56437|56387|13
1638362350000|2021-12-01 12:39:10|56451.5|56401.5|56445.5|56395.5|56452.5|56402.5|56442.5|56392.5|18
1638362360000|2021-12-01 12:39:20|56442.5|56392.5|56459.5|56409.5|56459.5|56409.5|56442.5|56392.5|8
1638362380000|2021-12-01 12:39:40|56464|56414|56464.5|56414.5|56464.5|56414.5|56463.5|56413.5|7
1638362390000|2021-12-01 12:39:50|56464|56414|56464.5|56414.5|56464.5|56414.5|56454|56404|13
1638362400000|2021-12-01 12:40:00|56463.5|56413.5|56464.5|56414.5|56464.5|56414.5|56458.5|56408.5|9
1638362410000|2021-12-01 12:40:10|56481.6|56431.6|56499.5|56449.5|56502|56452|56479.6|56429.6|19
1638362420000|2021-12-01 12:40:20|56499|56449|56504.5|56454.5|56504.5|56454.5|56499|56449|7
1638362430000|2021-12-01 12:40:30|56502|56452|56493|56443|56502|56452|56484.5|56434.5|15
1638362440000|2021-12-01 12:40:40|56499.1|56449.1|56499.5|56449.5|56509.5|56459.5|56497|56447|16
1638362450000|2021-12-01 12:40:50|56500.5|56450.5|56495|56445|56501.5|56451.5|56494.5|56444.5|14
1638362460000|2021-12-01 12:41:00|56497|56447|56519.5|56469.5|56519.5|56469.5|56497|56447|16
1638362470000|2021-12-01 12:41:10|56517|56467|56507|56457|56517|56467|56499.5|56449.5|18
1638362480000|2021-12-01 12:41:20|56504.5|56454.5|56504.5|56454.5|56509.5|56459.5|56499.5|56449.5|14
1638362490000|2021-12-01 12:41:30|56503.5|56453.5|56504.5|56454.5|56505.5|56455.5|56503.5|56453.5|8
1638362500000|2021-12-01 12:41:40|56504|56454|56508|56458|56509.5|56459.5|56499.5|56449.5|13
1638362510000|2021-12-01 12:41:50|56509.5|56459.5|56499.5|56449.5|56509.5|56459.5|56499.5|56449.5|5
1638362520000|2021-12-01 12:42:00|56502|56452|56509.5|56459.5|56509.5|56459.5|56499.5|56449.5|4
1638362540000|2021-12-01 12:42:20|56509|56459|56495.5|56445.5|56509|56459|56495.5|56445.5|15
1638362550000|2021-12-01 12:42:30|56494.5|56444.5|56484.5|56434.5|56494.5|56444.5|56484.5|56434.5|7
1638362560000|2021-12-01 12:42:40|56483|56433|56478.5|56428.5|56483|56433|56469.5|56419.5|10
1638362570000|2021-12-01 12:42:50|56479|56429|56474.5|56424.5|56479.5|56429.5|56474.5|56424.5|17
1638362580000|2021-12-01 12:43:00|56473|56423|56484.5|56434.5|56484.5|56434.5|56473|56423|3
1638362590000|2021-12-01 12:43:10|56483|56433|56494.5|56444.5|56494.5|56444.5|56483|56433|17
1638362600000|2021-12-01 12:43:20|56494|56444|56489.5|56439.5|56494|56444|56489.5|56439.5|3
1638362610000|2021-12-01 12:43:30|56490|56440|56504.5|56454.5|56504.5|56454.5|56490|56440|3
1638362620000|2021-12-01 12:43:40|56504|56454|56499.5|56449.5|56504.5|56454.5|56494.5|56444.5|15
1638362630000|2021-12-01 12:43:50|56494.5|56444.5|56499|56449|56499.5|56449.5|56489.5|56439.5|15
1638362640000|2021-12-01 12:44:00|56499.5|56449.5|56504.5|56454.5|56504.5|56454.5|56499.5|56449.5|5
1638362650000|2021-12-01 12:44:10|56504|56454|56498|56448|56504.5|56454.5|56497|56447|13
1638362660000|2021-12-01 12:44:20|56500.5|56450.5|56494.5|56444.5|56500.5|56450.5|56494.5|56444.5|5
1638362670000|2021-12-01 12:44:30|56495|56445|56495|56445|56496.5|56446.5|56494.5|56444.5|4
1638362680000|2021-12-01 12:44:40|56498|56448|56497.5|56447.5|56504.5|56454.5|56497.5|56447.5|10
1638362690000|2021-12-01 12:44:50|56497|56447|56495.5|56445.5|56500.5|56450.5|56495.5|56445.5|8
1638362700000|2021-12-01 12:45:00|56495|56445|56494.5|56444.5|56496|56446|56489.5|56439.5|14
1638362710000|2021-12-01 12:45:10|56495|56445|56489.5|56439.5|56496.5|56446.5|56489.5|56439.5|5
1638362720000|2021-12-01 12:45:20|56490.5|56440.5|56489.5|56439.5|56494.5|56444.5|56489.5|56439.5|4
1638362730000|2021-12-01 12:45:30|56493.5|56443.5|56493.5|56443.5|56493.5|56443.5|56492.5|56442.5|3
1638362740000|2021-12-01 12:45:40|56494|56444|56501|56451|56501|56451|56494|56444|10
1638362750000|2021-12-01 12:45:50|56502|56452|56504.5|56454.5|56504.5|56454.5|56502|56452|6
1638362760000|2021-12-01 12:46:00|56509.5|56459.5|56507.5|56457.5|56509.5|56459.5|56504.5|56454.5|13
1638362770000|2021-12-01 12:46:10|56507|56457|56504.5|56454.5|56509.5|56459.5|56504|56454|13
1638362780000|2021-12-01 12:46:20|56504|56454|56509|56459|56509|56459|56503|56453|3
1638362790000|2021-12-01 12:46:30|56509.5|56459.5|56516.5|56466.5|56516.5|56466.5|56509.5|56459.5|6
1638362800000|2021-12-01 12:46:40|56519.5|56469.5|56518|56468|56524.5|56474.5|56518|56468|6
1638362810000|2021-12-01 12:46:50|56518.5|56468.5|56514.5|56464.5|56518.5|56468.5|56514.5|56464.5|5
1638362820000|2021-12-01 12:47:00|56514|56464|56512.5|56462.5|56514.5|56464.5|56509.5|56459.5|12
1638362830000|2021-12-01 12:47:10|56517.5|56467.5|56539.5|56489.5|56539.5|56489.5|56517.5|56467.5|14
1638362840000|2021-12-01 12:47:20|56540|56490|56545.5|56495.5|56549.5|56499.5|56531.5|56481.5|19
1638362850000|2021-12-01 12:47:30|56540.4|56490.4|56522.5|56472.5|56540.4|56490.4|56522.5|56472.5|7
1638362860000|2021-12-01 12:47:40|56522|56472|56521.5|56471.5|56524.5|56474.5|56519.5|56469.5|13
1638362870000|2021-12-01 12:47:50|56519.5|56469.5|56518.5|56468.5|56523.5|56473.5|56518.5|56468.5|6
1638362880000|2021-12-01 12:48:00|56515|56465|56523.5|56473.5|56523.5|56473.5|56514.5|56464.5|8
1638362890000|2021-12-01 12:48:10|56524|56474|56522.5|56472.5|56524|56474|56519|56469|7
1638362900000|2021-12-01 12:48:20|56523|56473|56524.5|56474.5|56524.5|56474.5|56523|56473|11
1638362910000|2021-12-01 12:48:30|56523.5|56473.5|56522.5|56472.5|56523.5|56473.5|56520.5|56470.5|5
1638362920000|2021-12-01 12:48:40|56522|56472|56524|56474|56524|56474|56522|56472|4
1638362930000|2021-12-01 12:48:50|56524.5|56474.5|56519.5|56469.5|56527.5|56477.5|56519.5|56469.5|5
1638362940000|2021-12-01 12:49:00|56522|56472|56534.5|56484.5|56537.1|56487.1|56522|56472|18
1638362950000|2021-12-01 12:49:10|56534|56484|56533.5|56483.5|56534.5|56484.5|56533|56483|11
1638362960000|2021-12-01 12:49:20|56530|56480|56524.5|56474.5|56530|56480|56524.5|56474.5|13
1638362970000|2021-12-01 12:49:30|56519.5|56469.5|56504.5|56454.5|56519.5|56469.5|56504.5|56454.5|8
1638362980000|2021-12-01 12:49:40|56505|56455|56509.5|56459.5|56509.5|56459.5|56505|56455|9
1638362990000|2021-12-01 12:49:50|56509|56459|56520|56470|56522.1|56472.1|56509|56459|12
1638363000000|2021-12-01 12:50:00|56519.5|56469.5|56499.5|56449.5|56520|56470|56499.5|56449.5|15
1638363010000|2021-12-01 12:50:10|56497.5|56447.5|56499.5|56449.5|56499.5|56449.5|56492|56442|6
1638363020000|2021-12-01 12:50:20|56502|56452|56504.5|56454.5|56509.5|56459.5|56502|56452|3
1638363040000|2021-12-01 12:50:40|56505|56455|56508.5|56458.5|56508.5|56458.5|56505|56455|3
1638363050000|2021-12-01 12:50:50|56509|56459|56511.5|56461.5|56511.5|56461.5|56507|56457|7
1638363060000|2021-12-01 12:51:00|56512|56462|56514.5|56464.5|56514.5|56464.5|56512|56462|10
1638363070000|2021-12-01 12:51:10|56517|56467|56514.5|56464.5|56519.5|56469.5|56514.5|56464.5|14
1638363080000|2021-12-01 12:51:20|56514|56464|56499.5|56449.5|56514|56464|56499.5|56449.5|6
1638363090000|2021-12-01 12:51:30|56501|56451|56504.5|56454.5|56504.5|56454.5|56497.5|56447.5|14
1638363100000|2021-12-01 12:51:40|56504|56454|56494.5|56444.5|56504|56454|56494.5|56444.5|14
1638363110000|2021-12-01 12:51:50|56499.5|56449.5|56494.5|56444.5|56499.5|56449.5|56494.5|56444.5|9
1638363120000|2021-12-01 12:52:00|56495|56445|56498.5|56448.5|56499.5|56449.5|56494.5|56444.5|16
1638363130000|2021-12-01 12:52:10|56499.5|56449.5|56494.5|56444.5|56499.5|56449.5|56494.5|56444.5|11
1638363140000|2021-12-01 12:52:20|56496|56446|56499.5|56449.5|56499.5|56449.5|56496|56446|5
1638363150000|2021-12-01 12:52:30|56499|56449|56504.5|56454.5|56504.5|56454.5|56498.5|56448.5|16
1638363160000|2021-12-01 12:52:40|56505|56455|56503.5|56453.5|56505|56455|56499.5|56449.5|12
1638363170000|2021-12-01 12:52:50|56504|56454|56501.5|56451.5|56509.5|56459.5|56501.5|56451.5|5
1638363180000|2021-12-01 12:53:00|56506.5|56456.5|56494.5|56444.5|56506.5|56456.5|56494.5|56444.5|10
1638363190000|2021-12-01 12:53:10|56495|56445|56489.5|56439.5|56495.5|56445.5|56489.5|56439.5|10
1638363210000|2021-12-01 12:53:30|56484.5|56434.5|56484.5|56434.5|56484.5|56434.5|56482.5|56432.5|9
1638363220000|2021-12-01 12:53:40|56485.5|56435.5|56490|56440|56492.5|56442.5|56485.5|56435.5|6
1638363230000|2021-12-01 12:53:50|56492.5|56442.5|56488.5|56438.5|56492.5|56442.5|56488|56438|10
1638363240000|2021-12-01 12:54:00|56489|56439|56492.5|56442.5|56498.1|56448.1|56489|56439|23
1638363250000|2021-12-01 12:54:10|56492|56442|56487|56437|56492|56442|56484.5|56434.5|15
1638363260000|2021-12-01 12:54:20|56489.5|56439.5|56504.5|56454.5|56505.5|56455.5|56489.5|56439.5|13
1638363270000|2021-12-01 12:54:30|56499.5|56449.5|56525|56475|56525|56475|56494.5|56444.5|14
1638363280000|2021-12-01 12:54:40|56520|56470|56519.5|56469.5|56520|56470|56514.5|56464.5|7
1638363290000|2021-12-01 12:54:50|56519|56469|56509.5|56459.5|56519.5|56469.5|56509.5|56459.5|7
1638363300000|2021-12-01 12:55:00|56510|56460|56519|56469|56519.5|56469.5|56510|56460|6
1638363310000|2021-12-01 12:55:10|56519.5|56469.5|56519.5|56469.5|56519.5|56469.5|56519.5|56469.5|1
1638363320000|2021-12-01 12:55:20|56521|56471|56529.5|56479.5|56534.5|56484.5|56519.5|56469.5|16
1638363340000|2021-12-01 12:55:40|56524.5|56474.5|56514.5|56464.5|56524.5|56474.5|56514.5|56464.5|4
1638363350000|2021-12-01 12:55:50|56516|56466|56514.5|56464.5|56516|56466|56514.5|56464.5|2
1638363360000|2021-12-01 12:56:00|56515|56465|56526.5|56476.5|56529.5|56479.5|56515|56465|16
1638363370000|2021-12-01 12:56:10|56526|56476|56527|56477|56529.5|56479.5|56524.5|56474.5|17
1638363380000|2021-12-01 12:56:20|56527.5|56477.5|56524.5|56474.5|56527.5|56477.5|56524.5|56474.5|14
1638363390000|2021-12-01 12:56:30|56525|56475|56534.5|56484.5|56536|56486|56525|56475|8
1638363400000|2021-12-01 12:56:40|56535|56485|56534.5|56484.5|56536|56486|56534.5|56484.5|5
1638363410000|2021-12-01 12:56:50|56533.5|56483.5|56529.5|56479.5|56533.5|56483.5|56529.5|56479.5|3
1638363420000|2021-12-01 12:57:00|56525.5|56475.5|56526.5|56476.5|56529.5|56479.5|56525.5|56475.5|17
1638363430000|2021-12-01 12:57:10|56526|56476|56519.5|56469.5|56526.5|56476.5|56514.5|56464.5|11
1638363440000|2021-12-01 12:57:20|56519|56469|56520.5|56470.5|56520.5|56470.5|56519|56469|4
1638363450000|2021-12-01 12:57:30|56520|56470|56515|56465|56520|56470|56514.5|56464.5|5
1638363460000|2021-12-01 12:57:40|56514.5|56464.5|56529.5|56479.5|56530|56480|56514.5|56464.5|9
1638363470000|2021-12-01 12:57:50|56530|56480|56533.5|56483.5|56534.5|56484.5|56529.5|56479.5|16
1638363480000|2021-12-01 12:58:00|56534|56484|56524.5|56474.5|56534.5|56484.5|56522.5|56472.5|11
1638363490000|2021-12-01 12:58:10|56524|56474|56509.5|56459.5|56524.5|56474.5|56509.5|56459.5|16
1638363500000|2021-12-01 12:58:20|56504.5|56454.5|56509.5|56459.5|56513.5|56463.5|56504.5|56454.5|14
1638363510000|2021-12-01 12:58:30|56510|56460|56510|56460|56514.5|56464.5|56510|56460|5
1638363520000|2021-12-01 12:58:40|56512.5|56462.5|56509.5|56459.5|56513.5|56463.5|56509.5|56459.5|13
1638363530000|2021-12-01 12:58:50|56508.5|56458.5|56489.5|56439.5|56508.5|56458.5|56489.5|56439.5|11
1638363540000|2021-12-01 12:59:00|56494.5|56444.5|56497|56447|56497.5|56447.5|56492.5|56442.5|11
1638363550000|2021-12-01 12:59:10|56496.5|56446.5|56489.5|56439.5|56497|56447|56489.5|56439.5|16
1638363560000|2021-12-01 12:59:20|56490.5|56440.5|56494.5|56444.5|56494.5|56444.5|56489.5|56439.5|7
1638363570000|2021-12-01 12:59:30|56493.5|56443.5|56484.5|56434.5|56493.5|56443.5|56484.5|56434.5|6
1638363580000|2021-12-01 12:59:40|56482.5|56432.5|56479.5|56429.5|56482.5|56432.5|56479.5|56429.5|2
1638363590000|2021-12-01 12:59:50|56481.5|56431.5|56504.5|56454.5|56504.5|56454.5|56481.5|56431.5|15
1638363600000|2021-12-01 13:00:00|56503.5|56453.5|56504.5|56454.5|56510|56460|56494.5|56444.5|23
1638363610000|2021-12-01 13:00:10|56504|56454|56494.5|56444.5|56504.5|56454.5|56494.5|56444.5|8
1638363620000|2021-12-01 13:00:20|56495|56445|56489.5|56439.5|56495|56445|56489.5|56439.5|3
1638363630000|2021-12-01 13:00:30|56488.5|56438.5|56484.5|56434.5|56488.5|56438.5|56479.5|56429.5|6
1638363640000|2021-12-01 13:00:40|56485|56435|56497.5|56447.5|56504.5|56454.5|56485|56435|13
1638363650000|2021-12-01 13:00:50|56499.5|56449.5|56504.5|56454.5|56504.5|56454.5|56494.5|56444.5|19
1638363660000|2021-12-01 13:01:00|56504|56454|56514.5|56464.5|56519.5|56469.5|56503.5|56453.5|21
1638363670000|2021-12-01 13:01:10|56517.5|56467.5|56519|56469|56524.5|56474.5|56514.5|56464.5|18
1638363680000|2021-12-01 13:01:20|56518.5|56468.5|56524.5|56474.5|56524.5|56474.5|56518.5|56468.5|5
1638363690000|2021-12-01 13:01:30|56523|56473|56514|56464|56523|56473|56514|56464|5
1638363700000|2021-12-01 13:01:40|56514.5|56464.5|56524.5|56474.5|56524.5|56474.5|56508.5|56458.5|9
1638363710000|2021-12-01 13:01:50|56524|56474|56519.5|56469.5|56524|56474|56519.5|56469.5|4
1638363720000|2021-12-01 13:02:00|56514.5|56464.5|56499.5|56449.5|56514.5|56464.5|56499.5|56449.5|7
1638363730000|2021-12-01 13:02:10|56500.5|56450.5|56506|56456|56506|56456|56499.5|56449.5|7
1638363740000|2021-12-01 13:02:20|56509.5|56459.5|56509.5|56459.5|56510.5|56460.5|56508.5|56458.5|10
1638363750000|2021-12-01 13:02:30|56511.5|56461.5|56509.5|56459.5|56511.5|56461.5|56494.5|56444.5|17
1638363760000|2021-12-01 13:02:40|56510|56460|56512|56462|56514.5|56464.5|56502|56452|20
1638363770000|2021-12-01 13:02:50|56511.5|56461.5|56519.5|56469.5|56519.5|56469.5|56511.5|56461.5|12
1638363780000|2021-12-01 13:03:00|56524.5|56474.5|56524.5|56474.5|56524.5|56474.5|56523|56473|11
1638363790000|2021-12-01 13:03:10|56529.5|56479.5|56539.5|56489.5|56539.5|56489.5|56529|56479|9
1638363800000|2021-12-01 13:03:20|56540.5|56490.5|56519.5|56469.5|56540.5|56490.5|56519.5|56469.5|10
1638363810000|2021-12-01 13:03:30|56519|56469|56519.5|56469.5|56519.5|56469.5|56514.5|56464.5|18
1638363820000|2021-12-01 13:03:40|56518|56468|56514.5|56464.5|56518|56468|56514.5|56464.5|2
1638363830000|2021-12-01 13:03:50|56515|56465|56514.5|56464.5|56519.5|56469.5|56514.5|56464.5|17
1638363840000|2021-12-01 13:04:00|56515|56465|56518|56468|56518.5|56468.5|56511|56461|22
1638363850000|2021-12-01 13:04:10|56516.5|56466.5|56519.5|56469.5|56519.5|56469.5|56514.5|56464.5|19
1638363860000|2021-12-01 13:04:20|56519|56469|56519.5|56469.5|56519.5|56469.5|56518|56468|6
1638363890000|2021-12-01 13:04:50|56520|56470|56519.5|56469.5|56520|56470|56519.5|56469.5|2
1638363900000|2021-12-01 13:05:00|56518.5|56468.5|56517|56467|56519.5|56469.5|56515|56465|21
1638363910000|2021-12-01 13:05:10|56518|56468|56521|56471|56524.5|56474.5|56518|56468|10
1638363920000|2021-12-01 13:05:20|56521.5|56471.5|56529.5|56479.5|56529.5|56479.5|56521|56471|11
1638363930000|2021-12-01 13:05:30|56529|56479|56529.5|56479.5|56529.5|56479.5|56524.5|56474.5|5
1638363940000|2021-12-01 13:05:40|56528|56478|56514.5|56464.5|56528|56478|56514.5|56464.5|8
1638363950000|2021-12-01 13:05:50|56517|56467|56519.5|56469.5|56519.5|56469.5|56517|56467|2
1638363960000|2021-12-01 13:06:00|56523|56473|56522.5|56472.5|56524.5|56474.5|56519.5|56469.5|9
1638363970000|2021-12-01 13:06:10|56523|56473|56524.5|56474.5|56526.5|56476.5|56522|56472|5
1638363980000|2021-12-01 13:06:20|56524|56474|56524.5|56474.5|56524.5|56474.5|56522|56472|5
1638363990000|2021-12-01 13:06:30|56524|56474|56523.5|56473.5|56524.5|56474.5|56523.5|56473.5|6
1638364000000|2021-12-01 13:06:40|56522.5|56472.5|56509.5|56459.5|56522.5|56472.5|56509.5|56459.5|9
1638364010000|2021-12-01 13:06:50|56511|56461|56513.5|56463.5|56514.5|56464.5|56511|56461|14
1638364020000|2021-12-01 13:07:00|56512.5|56462.5|56510|56460|56513.5|56463.5|56509.5|56459.5|12
1638364030000|2021-12-01 13:07:10|56513.5|56463.5|56509.5|56459.5|56513.5|56463.5|56506.5|56456.5|8
1638364040000|2021-12-01 13:07:20|56508.5|56458.5|56514.5|56464.5|56514.5|56464.5|56504.5|56454.5|5
1638364050000|2021-12-01 13:07:30|56512.5|56462.5|56509.5|56459.5|56514.5|56464.5|56509.5|56459.5|7
1638364060000|2021-12-01 13:07:40|56509|56459|56509|56459|56509.5|56459.5|56504.5|56454.5|5
1638364070000|2021-12-01 13:07:50|56509.5|56459.5|56514.5|56464.5|56519.5|56469.5|56509.5|56459.5|14
1638364080000|2021-12-01 13:08:00|56514|56464|56508|56458|56514|56464|56507.5|56457.5|9
1638364090000|2021-12-01 13:08:10|56507.5|56457.5|56508.5|56458.5|56509.5|56459.5|56504.5|56454.5|13
1638364100000|2021-12-01 13:08:20|56509|56459|56519.5|56469.5|56519.5|56469.5|56504.5|56454.5|11
1638364110000|2021-12-01 13:08:30|56519|56469|56514.5|56464.5|56519|56469|56513.5|56463.5|8
1638364120000|2021-12-01 13:08:40|56514|56464|56518|56468|56518.5|56468.5|56514|56464|13
1638364130000|2021-12-01 13:08:50|56517.5|56467.5|56523.5|56473.5|56524.5|56474.5|56517.5|56467.5|10
1638364140000|2021-12-01 13:09:00|56523|56473|56539.5|56489.5|56544.5|56494.5|56522|56472|18
1638364150000|2021-12-01 13:09:10|56540.5|56490.5|56559.5|56509.5|56564.5|56514.5|56539.5|56489.5|12
1638364160000|2021-12-01 13:09:20|56558.5|56508.5|56549.5|56499.5|56558.5|56508.5|56549.5|56499.5|9
1638364170000|2021-12-01 13:09:30|56550|56500|56544.5|56494.5|56550|56500|56544.5|56494.5|3
1638364180000|2021-12-01 13:09:40|56541.5|56491.5|56534.5|56484.5|56544.5|56494.5|56534.5|56484.5|13
1638364190000|2021-12-01 13:09:50|56529.5|56479.5|56534.5|56484.5|56534.5|56484.5|56528.5|56478.5|11
1638364200000|2021-12-01 13:10:00|56535|56485|56534|56484|56539.5|56489.5|56534|56484|9
1638364210000|2021-12-01 13:10:10|56534.5|56484.5|56529.5|56479.5|56534.5|56484.5|56529.5|56479.5|10
1638364220000|2021-12-01 13:10:20|56530|56480|56529.5|56479.5|56534.5|56484.5|56529.5|56479.5|4
1638364230000|2021-12-01 13:10:30|56530.5|56480.5|56539.5|56489.5|56539.5|56489.5|56528.5|56478.5|8
1638364240000|2021-12-01 13:10:40|56539|56489|56524|56474|56539|56489|56524|56474|17
1638364250000|2021-12-01 13:10:50|56523.5|56473.5|56520|56470|56523.5|56473.5|56519.5|56469.5|6
1638364260000|2021-12-01 13:11:00|56521|56471|56531.5|56481.5|56533|56483|56521|56471|7
1638364270000|2021-12-01 13:11:10|56532|56482|56529.5|56479.5|56532|56482|56528|56478|7
1638364280000|2021-12-01 13:11:20|56528.5|56478.5|56529.5|56479.5|56529.5|56479.5|56527|56477|4
1638364290000|2021-12-01 13:11:30|56531|56481|56534.5|56484.5|56534.5|56484.5|56531|56481|2
1638364300000|2021-12-01 13:11:40|56535|56485|56541|56491|56542.5|56492.5|56534.5|56484.5|7
1638364310000|2021-12-01 13:11:50|56541.5|56491.5|56538|56488|56544|56494|56538|56488|14
1638364320000|2021-12-01 13:12:00|56537|56487|56536|56486|56537|56487|56534.5|56484.5|9
1638364330000|2021-12-01 13:12:10|56535.5|56485.5|56534.5|56484.5|56535.5|56485.5|56534.5|56484.5|2
1638364340000|2021-12-01 13:12:20|56534|56484|56527|56477|56534|56484|56527|56477|4
1638364350000|2021-12-01 13:12:30|56528|56478|56524.5|56474.5|56529.5|56479.5|56524.5|56474.5|4
1638364360000|2021-12-01 13:12:40|56525|56475|56531|56481|56531|56481|56525|56475|4
1638364370000|2021-12-01 13:12:50|56524.5|56474.5|56527|56477|56532|56482|56524.5|56474.5|6
1638364380000|2021-12-01 13:13:00|56527.5|56477.5|56519.5|56469.5|56527.5|56477.5|56519.5|56469.5|7
1638364390000|2021-12-01 13:13:10|56520|56470|56522|56472|56522.5|56472.5|56519.5|56469.5|5
1638364400000|2021-12-01 13:13:20|56522.5|56472.5|56527|56477|56528|56478|56521.5|56471.5|11
1638364410000|2021-12-01 13:13:30|56526.5|56476.5|56526.5|56476.5|56527|56477|56526|56476|11
1638364420000|2021-12-01 13:13:40|56526|56476|56521|56471|56527|56477|56521|56471|13
1638364430000|2021-12-01 13:13:50|56522|56472|56522|56472|56523|56473|56521|56471|9
1638364440000|2021-12-01 13:14:00|56522.5|56472.5|56527|56477|56529.5|56479.5|56517|56467|17
1638364450000|2021-12-01 13:14:10|56527.5|56477.5|56532|56482|56532|56482|56527|56477|11
1638364460000|2021-12-01 13:14:20|56530.5|56480.5|56527.5|56477.5|56530.5|56480.5|56527|56477|10
1638364470000|2021-12-01 13:14:30|56527|56477|56519|56469|56527|56477|56519|56469|11
1638364480000|2021-12-01 13:14:40|56518.5|56468.5|56496|56446|56518.5|56468.5|56495|56445|20
1638364490000|2021-12-01 13:14:50|56497|56447|56516|56466|56521.5|56471.5|56497|56447|23
1638364500000|2021-12-01 13:15:00|56517|56467|56505|56455|56517|56467|56505|56455|18
1638364510000|2021-12-01 13:15:10|56505.5|56455.5|56501|56451|56505.5|56455.5|56499.5|56449.5|19
1638364520000|2021-12-01 13:15:20|56494.9|56444.9|56508|56458|56509|56459|56494.9|56444.9|22
1638364530000|2021-12-01 13:15:30|56506.5|56456.5|56508|56458|56510.5|56460.5|56506.5|56456.5|17
1638364540000|2021-12-01 13:15:40|56507.5|56457.5|56502.5|56452.5|56509|56459|56501.5|56451.5|18
1638364550000|2021-12-01 13:15:50|56502|56452|56502|56452|56503|56453|56501.5|56451.5|17
1638364560000|2021-12-01 13:16:00|56503.5|56453.5|56508|56458|56514.5|56464.5|56503.5|56453.5|16
1638364570000|2021-12-01 13:16:10|56507|56457|56509.5|56459.5|56514.5|56464.5|56507|56457|14
1638364580000|2021-12-01 13:16:20|56511.5|56461.5|56497|56447|56513|56463|56497|56447|15
1638364590000|2021-12-01 13:16:30|56494.5|56444.5|56509.5|56459.5|56514.5|56464.5|56494.5|56444.5|18
1638364600000|2021-12-01 13:16:40|56509|56459|56514.5|56464.5|56519.1|56469.1|56508|56458|12
1638364610000|2021-12-01 13:16:50|56513.5|56463.5|56519.5|56469.5|56519.5|56469.5|56512|56462|11
1638364620000|2021-12-01 13:17:00|56516.5|56466.5|56498.5|56448.5|56516.5|56466.5|56498.5|56448.5|13
1638364630000|2021-12-01 13:17:10|56497|56447|56496.5|56446.5|56505.5|56455.5|56490|56440|18
1638364640000|2021-12-01 13:17:20|56496|56446|56494|56444|56502|56452|56489.4|56439.4|28
1638364650000|2021-12-01 13:17:30|56496|56446|56480.5|56430.5|56496|56446|56471|56421|22
1638364660000|2021-12-01 13:17:40|56481.5|56431.5|56469.5|56419.5|56481.5|56431.5|56469.5|56419.5|17
1638364670000|2021-12-01 13:17:50|56471.5|56421.5|56469.5|56419.5|56471.5|56421.5|56469.5|56419.5|2
1638364680000|2021-12-01 13:18:00|56470|56420|56469.5|56419.5|56474.5|56424.5|56464.5|56414.5|13
1638364690000|2021-12-01 13:18:10|56468|56418|56459.5|56409.5|56468|56418|56459.5|56409.5|14
1638364700000|2021-12-01 13:18:20|56456|56406|56457|56407|56459.5|56409.5|56454.5|56404.5|15
1638364710000|2021-12-01 13:18:30|56454.5|56404.5|56469.5|56419.5|56469.5|56419.5|56454.5|56404.5|18
1638364720000|2021-12-01 13:18:40|56472.5|56422.5|56469.5|56419.5|56474.5|56424.5|56469.5|56419.5|13
1638364730000|2021-12-01 13:18:50|56470|56420|56469|56419|56474.5|56424.5|56466|56416|18
1638364740000|2021-12-01 13:19:00|56468|56418|56463|56413|56468|56418|56459.5|56409.5|18
1638364750000|2021-12-01 13:19:10|56462|56412|56459.5|56409.5|56465|56415|56459.5|56409.5|13
1638364760000|2021-12-01 13:19:20|56464.5|56414.5|56454.5|56404.5|56464.5|56414.5|56454.5|56404.5|10
1638364770000|2021-12-01 13:19:30|56450|56400|56459.5|56409.5|56459.5|56409.5|56450|56400|19
1638364780000|2021-12-01 13:19:40|56459|56409|56469|56419|56469.5|56419.5|56459|56409|9
1638364790000|2021-12-01 13:19:50|56469.5|56419.5|56469|56419|56469.5|56419.5|56467|56417|7
1638364800000|2021-12-01 13:20:00|56469.5|56419.5|56429.5|56379.5|56474.5|56424.5|56426|56376|17
1638364810000|2021-12-01 13:20:10|56430|56380|56459.5|56409.5|56459.5|56409.5|56424.9|56374.9|21
1638364820000|2021-12-01 13:20:20|56462|56412|56454.5|56404.5|56465|56415|56454.5|56404.5|18
1638364830000|2021-12-01 13:20:30|56458|56408|56474.5|56424.5|56474.5|56424.5|56454.5|56404.5|21
1638364840000|2021-12-01 13:20:40|56476|56426|56473|56423|56489.5|56439.5|56469.5|56419.5|23
1638364850000|2021-12-01 13:20:50|56472.5|56422.5|56467.5|56417.5|56474.5|56424.5|56467.5|56417.5|13
1638364860000|2021-12-01 13:21:00|56468|56418|56454.5|56404.5|56468.5|56418.5|56454.5|56404.5|12
1638364870000|2021-12-01 13:21:10|56455|56405|56466|56416|56469.5|56419.5|56455|56405|21
1638364880000|2021-12-01 13:21:20|56464|56414|56465|56415|56469.5|56419.5|56462|56412|13
1638364890000|2021-12-01 13:21:30|56467|56417|56478|56428|56479|56429|56464|56414|20
1638364900000|2021-12-01 13:21:40|56479|56429|56478.5|56428.5|56484.5|56434.5|56469.5|56419.5|15
1638364910000|2021-12-01 13:21:50|56486.6|56436.6|56484.5|56434.5|56497|56447|56481|56431|18
1638364920000|2021-12-01 13:22:00|56488|56438|56490|56440|56499.5|56449.5|56488|56438|17
1638364930000|2021-12-01 13:22:10|56491.5|56441.5|56472.5|56422.5|56491.5|56441.5|56471.5|56421.5|13
1638364940000|2021-12-01 13:22:20|56472|56422|56484.5|56434.5|56487|56437|56469.5|56419.5|18
1638364950000|2021-12-01 13:22:30|56485.5|56435.5|56491.5|56441.5|56491.5|56441.5|56484.5|56434.5|6
1638364960000|2021-12-01 13:22:40|56492.5|56442.5|56494.5|56444.5|56494.5|56444.5|56489.5|56439.5|11
1638364970000|2021-12-01 13:22:50|56497|56447|56510|56460|56510|56460|56494.5|56444.5|17
1638364980000|2021-12-01 13:23:00|56510.5|56460.5|56524|56474|56524.5|56474.5|56510.5|56460.5|18
1638364990000|2021-12-01 13:23:10|56519.5|56469.5|56529.5|56479.5|56529.5|56479.5|56514.5|56464.5|11
1638365000000|2021-12-01 13:23:20|56532.1|56482.1|56519.5|56469.5|56535|56485|56519.5|56469.5|10
1638365010000|2021-12-01 13:23:30|56524|56474|56525.5|56475.5|56531|56481|56519.5|56469.5|18
1638365020000|2021-12-01 13:23:40|56525|56475|56519.5|56469.5|56525|56475|56512|56462|10
1638365030000|2021-12-01 13:23:50|56520|56470|56514.5|56464.5|56521|56471|56514.5|56464.5|17
1638365040000|2021-12-01 13:24:00|56516|56466|56516|56466|56518|56468|56509.5|56459.5|12
1638365050000|2021-12-01 13:24:10|56516.5|56466.5|56504.5|56454.5|56519.5|56469.5|56504.5|56454.5|15
1638365060000|2021-12-01 13:24:20|56507|56457|56514|56464|56515|56465|56507|56457|11
1638365070000|2021-12-01 13:24:30|56518.5|56468.5|56529.5|56479.5|56529.5|56479.5|56518.5|56468.5|14
1638365090000|2021-12-01 13:24:50|56529|56479|56521|56471|56529.5|56479.5|56520|56470|9
1638365100000|2021-12-01 13:25:00|56522|56472|56514.5|56464.5|56522|56472|56514.5|56464.5|4
1638365110000|2021-12-01 13:25:10|56512.5|56462.5|56499.5|56449.5|56512.5|56462.5|56499.5|56449.5|6
1638365120000|2021-12-01 13:25:20|56505|56455|56509.5|56459.5|56519.5|56469.5|56504.5|56454.5|16
1638365130000|2021-12-01 13:25:30|56509|56459|56524.5|56474.5|56524.5|56474.5|56508|56458|8
1638365150000|2021-12-01 13:25:50|56525|56475|56534.5|56484.5|56535|56485|56525|56475|7
1638365160000|2021-12-01 13:26:00|56533.5|56483.5|56539.5|56489.5|56539.5|56489.5|56529.5|56479.5|18
1638365170000|2021-12-01 13:26:10|56538.5|56488.5|56539.5|56489.5|56544.1|56494.1|56534.5|56484.5|4
1638365180000|2021-12-01 13:26:20|56542|56492|56529.5|56479.5|56544.5|56494.5|56529.5|56479.5|4
1638365190000|2021-12-01 13:26:30|56534.5|56484.5|56524.5|56474.5|56534.5|56484.5|56524.5|56474.5|10
1638365200000|2021-12-01 13:26:40|56527|56477|56544.5|56494.5|56544.5|56494.5|56527|56477|11
1638365210000|2021-12-01 13:26:50|56544|56494|56539.5|56489.5|56544|56494|56534.5|56484.5|11
1638365220000|2021-12-01 13:27:00|56540|56490|56540|56490|56544.5|56494.5|56540|56490|4
1638365230000|2021-12-01 13:27:10|56544.5|56494.5|56529.5|56479.5|56544.5|56494.5|56529.5|56479.5|5
1638365250000|2021-12-01 13:27:30|56527.5|56477.5|56534.5|56484.5|56537.5|56487.5|56524.5|56474.5|12
1638365260000|2021-12-01 13:27:40|56534|56484|56529.5|56479.5|56534|56484|56529.5|56479.5|2
1638365270000|2021-12-01 13:27:50|56530|56480|56529.5|56479.5|56537|56487|56524.5|56474.5|13
1638365280000|2021-12-01 13:28:00|56531|56481|56548.5|56498.5|56549.5|56499.5|56531|56481|10
1638365290000|2021-12-01 13:28:10|56544.5|56494.5|56539.5|56489.5|56545.5|56495.5|56536|56486|20
1638365300000|2021-12-01 13:28:20|56539|56489|56544.5|56494.5|56544.5|56494.5|56537.5|56487.5|5
1638365310000|2021-12-01 13:28:30|56547|56497|56556.5|56506.5|56556.5|56506.5|56547|56497|8
1638365320000|2021-12-01 13:28:40|56554.5|56504.5|56552.5|56502.5|56556.5|56506.5|56549.5|56499.5|13
1638365330000|2021-12-01 13:28:50|56554.5|56504.5|56554.5|56504.5|56559.5|56509.5|56550|56500|18
1638365340000|2021-12-01 13:29:00|56556.5|56506.5|56569.5|56519.5|56569.5|56519.5|56554.5|56504.5|24
1638365350000|2021-12-01 13:29:10|56570|56520|56576|56526|56579.5|56529.5|56569.5|56519.5|18
1638365360000|2021-12-01 13:29:20|56571|56521|56569.5|56519.5|56579.5|56529.5|56564.5|56514.5|18
1638365370000|2021-12-01 13:29:30|56569|56519|56564.5|56514.5|56569.5|56519.5|56564.5|56514.5|6
1638365380000|2021-12-01 13:29:40|56559.5|56509.5|56559.5|56509.5|56564.5|56514.5|56559.5|56509.5|15
1638365390000|2021-12-01 13:29:50|56561|56511|56560|56510|56563|56513|56559.5|56509.5|14
1638365400000|2021-12-01 13:30:00|56561.5|56511.5|56549.5|56499.5|56563|56513|56549.5|56499.5|17
1638365410000|2021-12-01 13:30:10|56553|56503|56549.5|56499.5|56555|56505|56549.5|56499.5|6
1638365420000|2021-12-01 13:30:20|56550.5|56500.5|56559.5|56509.5|56559.5|56509.5|56549.5|56499.5|14
1638365430000|2021-12-01 13:30:30|56559|56509|56569.5|56519.5|56569.5|56519.5|56559|56509|7
1638365440000|2021-12-01 13:30:40|56565|56515|56570|56520|56578|56528|56564.5|56514.5|24
1638365450000|2021-12-01 13:30:50|56569.5|56519.5|56574.5|56524.5|56579.5|56529.5|56564.5|56514.5|12
1638365460000|2021-12-01 13:31:00|56577|56527|56574.5|56524.5|56579.5|56529.5|56574.5|56524.5|13
1638365470000|2021-12-01 13:31:10|56575.5|56525.5|56574.5|56524.5|56579.5|56529.5|56574.5|56524.5|8
1638365480000|2021-12-01 13:31:20|56577|56527|56564.5|56514.5|56577|56527|56564.5|56514.5|11
1638365490000|2021-12-01 13:31:30|56564|56514|56559.5|56509.5|56564|56514|56559.5|56509.5|4
1638365500000|2021-12-01 13:31:40|56559|56509|56534.5|56484.5|56559|56509|56529.5|56479.5|16
1638365510000|2021-12-01 13:31:50|56535|56485|56531.5|56481.5|56535|56485|56524.5|56474.5|14
1638365520000|2021-12-01 13:32:00|56531|56481|56540.5|56490.5|56549.5|56499.5|56531|56481|14
1638365530000|2021-12-01 13:32:10|56542|56492|56529.5|56479.5|56544.5|56494.5|56529.5|56479.5|14
1638365540000|2021-12-01 13:32:20|56524.5|56474.5|56514.5|56464.5|56535|56485|56514.5|56464.5|12
1638365550000|2021-12-01 13:32:30|56510.5|56460.5|56525|56475|56525|56475|56507|56457|15
1638365560000|2021-12-01 13:32:40|56524.5|56474.5|56524.5|56474.5|56524.5|56474.5|56524|56474|3
1638365570000|2021-12-01 13:32:50|56519.5|56469.5|56534.5|56484.5|56534.5|56484.5|56519.5|56469.5|10
1638365580000|2021-12-01 13:33:00|56534|56484|56534.5|56484.5|56534.5|56484.5|56531|56481|11
1638365590000|2021-12-01 13:33:10|56533|56483|56519.5|56469.5|56533|56483|56519.5|56469.5|3
1638365600000|2021-12-01 13:33:20|56520.5|56470.5|56523.5|56473.5|56526|56476|56519.5|56469.5|9
1638365610000|2021-12-01 13:33:30|56524|56474|56503.5|56453.5|56526|56476|56499.5|56449.5|16
1638365620000|2021-12-01 13:33:40|56513.6|56463.6|56513|56463|56513.6|56463.6|56504.5|56454.5|13
1638365630000|2021-12-01 13:33:50|56514.5|56464.5|56509.5|56459.5|56514.5|56464.5|56509.5|56459.5|3
1638365640000|2021-12-01 13:34:00|56508|56458|56499.5|56449.5|56508|56458|56499.5|56449.5|2
1638365650000|2021-12-01 13:34:10|56500|56450|56499.5|56449.5|56500|56450|56494.5|56444.5|5
1638365660000|2021-12-01 13:34:20|56499|56449|56499.5|56449.5|56499.5|56449.5|56497|56447|14
1638365670000|2021-12-01 13:34:30|56501.5|56451.5|56504.5|56454.5|56504.5|56454.5|56501.5|56451.5|2
1638365680000|2021-12-01 13:34:40|56506.5|56456.5|56519.5|56469.5|56519.5|56469.5|56506.5|56456.5|12
1638365690000|2021-12-01 13:34:50|56519|56469|56514.5|56464.5|56519.5|56469.5|56514.5|56464.5|8
1638365700000|2021-12-01 13:35:00|56517|56467|56519.5|56469.5|56519.5|56469.5|56517|56467|2
1638365710000|2021-12-01 13:35:10|56518.5|56468.5|56514.5|56464.5|56518.5|56468.5|56513|56463|4
1638365720000|2021-12-01 13:35:20|56517|56467|56516.5|56466.5|56520.5|56470.5|56516.5|56466.5|17
1638365730000|2021-12-01 13:35:30|56516|56466|56534.5|56484.5|56535.5|56485.5|56514.5|56464.5|8
1638365740000|2021-12-01 13:35:40|56535|56485|56521.4|56471.4|56536.5|56486.5|56521.4|56471.4|19
1638365750000|2021-12-01 13:35:50|56519.5|56469.5|56514.5|56464.5|56534.5|56484.5|56514.5|56464.5|17
1638365760000|2021-12-01 13:36:00|56512|56462|56504|56454|56512|56462|56503|56453|17
1638365770000|2021-12-01 13:36:10|56503|56453|56508|56458|56509.5|56459.5|56502.5|56452.5|16
1638365780000|2021-12-01 13:36:20|56508.5|56458.5|56513|56463|56514.5|56464.5|56508|56458|8
1638365790000|2021-12-01 13:36:30|56513.5|56463.5|56512|56462|56514.5|56464.5|56510|56460|9
1638365800000|2021-12-01 13:36:40|56511.5|56461.5|56524.5|56474.5|56529.5|56479.5|56509.5|56459.5|18
1638365810000|2021-12-01 13:36:50|56522|56472|56514.5|56464.5|56522|56472|56514.5|56464.5|5
1638365820000|2021-12-01 13:37:00|56514|56464|56494.5|56444.5|56514|56464|56494.5|56444.5|6
1638365830000|2021-12-01 13:37:10|56493|56443|56499.5|56449.5|56499.5|56449.5|56489.5|56439.5|4
1638365840000|2021-12-01 13:37:20|56496.5|56446.5|56484.5|56434.5|56496.5|56446.5|56484.5|56434.5|16
1638365850000|2021-12-01 13:37:30|56485|56435|56489.5|56439.5|56489.5|56439.5|56484.5|56434.5|11
1638365870000|2021-12-01 13:37:50|56490|56440|56499.5|56449.5|56504.5|56454.5|56490|56440|16
1638365880000|2021-12-01 13:38:00|56500|56450|56504|56454|56504.5|56454.5|56497|56447|14
1638365890000|2021-12-01 13:38:10|56504.5|56454.5|56519.5|56469.5|56519.5|56469.5|56504|56454|5
1638365900000|2021-12-01 13:38:20|56522|56472|56528|56478|56529.5|56479.5|56522|56472|10
1638365910000|2021-12-01 13:38:30|56529.5|56479.5|56534.5|56484.5|56536|56486|56529.5|56479.5|14
1638365920000|2021-12-01 13:38:40|56534|56484|56529.5|56479.5|56534|56484|56529.5|56479.5|11
1638365930000|2021-12-01 13:38:50|56534.5|56484.5|56534.5|56484.5|56534.5|56484.5|56529.5|56479.5|9
1638365940000|2021-12-01 13:39:00|56534|56484|56519.5|56469.5|56534|56484|56519.5|56469.5|15
1638365950000|2021-12-01 13:39:10|56517.5|56467.5|56523.5|56473.5|56523.5|56473.5|56514.5|56464.5|8
1638365960000|2021-12-01 13:39:20|56524|56474|56523.5|56473.5|56524.5|56474.5|56522.5|56472.5|14
1638365970000|2021-12-01 13:39:30|56524|56474|56529.5|56479.5|56539.5|56489.5|56524|56474|14
1638366000000|2021-12-01 13:40:00|56532|56482|56539.5|56489.5|56539.5|56489.5|56532|56482|3
1638366010000|2021-12-01 13:40:10|56537.5|56487.5|56529.5|56479.5|56537.5|56487.5|56529.5|56479.5|7
1638366020000|2021-12-01 13:40:20|56531.5|56481.5|56534|56484|56534.5|56484.5|56531.5|56481.5|6
1638366030000|2021-12-01 13:40:30|56536|56486|56549|56499|56554|56504|56536|56486|16
1638366040000|2021-12-01 13:40:40|56546.5|56496.5|56539.5|56489.5|56546.5|56496.5|56534.5|56484.5|7
1638366050000|2021-12-01 13:40:50|56540|56490|56543|56493|56544.5|56494.5|56540|56490|22
1638366060000|2021-12-01 13:41:00|56544|56494|56531|56481|56544.5|56494.5|56531|56481|11
1638366070000|2021-12-01 13:41:10|56529.5|56479.5|56534|56484|56534.5|56484.5|56528|56478|11
1638366080000|2021-12-01 13:41:20|56536|56486|56540|56490|56540|56490|56536|56486|13
1638366090000|2021-12-01 13:41:30|56544.5|56494.5|56532.5|56482.5|56544.5|56494.5|56532.5|56482.5|12
1638366100000|2021-12-01 13:41:40|56532|56482|56524.5|56474.5|56534|56484|56524.5|56474.5|10
1638366110000|2021-12-01 13:41:50|56527|56477|56524.5|56474.5|56528|56478|56521.5|56471.5|14
1638366120000|2021-12-01 13:42:00|56521.5|56471.5|56524.5|56474.5|56524.5|56474.5|56519|56469|7
1638366130000|2021-12-01 13:42:10|56519.5|56469.5|56517|56467|56522|56472|56514.5|56464.5|13
1638366140000|2021-12-01 13:42:20|56514.5|56464.5|56519.5|56469.5|56519.5|56469.5|56514|56464|7
1638366150000|2021-12-01 13:42:30|56520|56470|56514.5|56464.5|56520|56470|56514.5|56464.5|10
1638366160000|2021-12-01 13:42:40|56517|56467|56523|56473|56524.5|56474.5|56517|56467|10
1638366170000|2021-12-01 13:42:50|56524.5|56474.5|56518.5|56468.5|56524.5|56474.5|56518.5|56468.5|6
1638366180000|2021-12-01 13:43:00|56514.5|56464.5|56519.5|56469.5|56519.5|56469.5|56514.5|56464.5|14
1638366190000|2021-12-01 13:43:10|56519|56469|56514|56464|56519.5|56469.5|56512|56462|12
1638366200000|2021-12-01 13:43:20|56513|56463|56509.5|56459.5|56513|56463|56509.5|56459.5|3
1638366210000|2021-12-01 13:43:30|56510|56460|56519.5|56469.5|56519.5|56469.5|56509.5|56459.5|20
1638366220000|2021-12-01 13:43:40|56519|56469|56524.5|56474.5|56524.5|56474.5|56519|56469|7
1638366230000|2021-12-01 13:43:50|56524|56474|56519|56469|56524.5|56474.5|56519|56469|9
1638366240000|2021-12-01 13:44:00|56524.5|56474.5|56529.5|56479.5|56529.5|56479.5|56522.5|56472.5|15
1638366250000|2021-12-01 13:44:10|56529|56479|56524.5|56474.5|56529.5|56479.5|56524.5|56474.5|9
1638366260000|2021-12-01 13:44:20|56519|56469|56519|56469|56519|56469|56514.5|56464.5|5
1638366270000|2021-12-01 13:44:30|56518.5|56468.5|56521|56471|56522|56472|56518|56468|11
1638366280000|2021-12-01 13:44:40|56520.5|56470.5|56518.5|56468.5|56520.5|56470.5|56516|56466|11
1638366290000|2021-12-01 13:44:50|56519.5|56469.5|56519.5|56469.5|56519.5|56469.5|56517.5|56467.5|7
1638366300000|2021-12-01 13:45:00|56519|56469|56520|56470|56522|56472|56514.5|56464.5|23
1638366310000|2021-12-01 13:45:10|56522|56472|56524.5|56474.5|56529|56479|56522|56472|5
1638366320000|2021-12-01 13:45:20|56525|56475|56526|56476|56528.5|56478.5|56524.5|56474.5|10
1638366330000|2021-12-01 13:45:30|56519.5|56469.5|56524.5|56474.5|56524.5|56474.5|56518|56468|10
1638366340000|2021-12-01 13:45:40|56525|56475|56523|56473|56529|56479|56523|56473|13
1638366350000|2021-12-01 13:45:50|56522|56472|56534.5|56484.5|56534.5|56484.5|56519.5|56469.5|20
1638366360000|2021-12-01 13:46:00|56532.5|56482.5|56531|56481|56544.5|56494.5|56531|56481|11
1638366370000|2021-12-01 13:46:10|56529.5|56479.5|56534.5|56484.5|56534.5|56484.5|56529.5|56479.5|3
1638366380000|2021-12-01 13:46:20|56534|56484|56528.5|56478.5|56534|56484|56527.5|56477.5|5
1638366390000|2021-12-01 13:46:30|56527|56477|56519.5|56469.5|56528|56478|56519.5|56469.5|10
1638366400000|2021-12-01 13:46:40|56521.5|56471.5|56504.5|56454.5|56521.5|56471.5|56504.5|56454.5|9
1638366410000|2021-12-01 13:46:50|56509.5|56459.5|56512.5|56462.5|56514.5|56464.5|56509.5|56459.5|9
1638366420000|2021-12-01 13:47:00|56513|56463|56512|56462|56513|56463|56504.5|56454.5|14
1638366430000|2021-12-01 13:47:10|56512.5|56462.5|56514.5|56464.5|56514.5|56464.5|56510|56460|7
1638366440000|2021-12-01 13:47:20|56514|56464|56509.5|56459.5|56514|56464|56509.5|56459.5|6
1638366450000|2021-12-01 13:47:30|56510|56460|56513|56463|56514.5|56464.5|56509.5|56459.5|11
1638366460000|2021-12-01 13:47:40|56513.5|56463.5|56514.5|56464.5|56514.5|56464.5|56513.5|56463.5|2
1638366470000|2021-12-01 13:47:50|56514|56464|56513|56463|56514.5|56464.5|56512.5|56462.5|12
1638366480000|2021-12-01 13:48:00|56512.5|56462.5|56512.5|56462.5|56514.5|56464.5|56512.5|56462.5|14
1638366490000|2021-12-01 13:48:10|56513|56463|56508.5|56458.5|56513.5|56463.5|56504.5|56454.5|8
1638366500000|2021-12-01 13:48:20|56508|56458|56505|56455|56511|56461|56505|56455|13
1638366510000|2021-12-01 13:48:30|56504|56454|56524.5|56474.5|56524.5|56474.5|56501|56451|9
1638366520000|2021-12-01 13:48:40|56526|56476|56534|56484|56534.5|56484.5|56526|56476|3
1638366530000|2021-12-01 13:48:50|56534.5|56484.5|56549.5|56499.5|56564.5|56514.5|56534.5|56484.5|18
1638366540000|2021-12-01 13:49:00|56549|56499|56556|56506|56565.5|56515.5|56544.5|56494.5|18
1638366550000|2021-12-01 13:49:10|56556.5|56506.5|56564.5|56514.5|56564.5|56514.5|56554.5|56504.5|14
1638366560000|2021-12-01 13:49:20|56561.5|56511.5|56555|56505|56561.5|56511.5|56555|56505|16
1638366570000|2021-12-01 13:49:30|56554.5|56504.5|56559|56509|56559.5|56509.5|56549.5|56499.5|16
1638366580000|2021-12-01 13:49:40|56549.5|56499.5|56554.5|56504.5|56564|56514|56549.5|56499.5|17
1638366590000|2021-12-01 13:49:50|56554|56504|56552.5|56502.5|56559.5|56509.5|56552|56502|14
1638366600000|2021-12-01 13:50:00|56552|56502|56549.5|56499.5|56554.5|56504.5|56549.5|56499.5|18
1638366610000|2021-12-01 13:50:10|56547.5|56497.5|56549.5|56499.5|56549.5|56499.5|56547|56497|9
1638366620000|2021-12-01 13:50:20|56550.5|56500.5|56557.5|56507.5|56558|56508|56550.5|56500.5|13
1638366630000|2021-12-01 13:50:30|56558|56508|56564.5|56514.5|56564.5|56514.5|56557.5|56507.5|8
1638366640000|2021-12-01 13:50:40|56563.5|56513.5|56564.5|56514.5|56567|56517|56562.5|56512.5|7
1638366650000|2021-12-01 13:50:50|56565|56515|56559.5|56509.5|56569.5|56519.5|56559.5|56509.5|21
1638366660000|2021-12-01 13:51:00|56560|56510|56574.5|56524.5|56574.5|56524.5|56552.5|56502.5|12
1638366670000|2021-12-01 13:51:10|56573.5|56523.5|56590|56540|56594.5|56544.5|56569.5|56519.5|25
1638366680000|2021-12-01 13:51:20|56592|56542|56589.5|56539.5|56592.5|56542.5|56589|56539|16
1638366690000|2021-12-01 13:51:30|56592|56542|56589.5|56539.5|56594.5|56544.5|56589.5|56539.5|8
1638366700000|2021-12-01 13:51:40|56589|56539|56582|56532|56589.5|56539.5|56577|56527|9
1638366710000|2021-12-01 13:51:50|56579.5|56529.5|56577|56527|56584.5|56534.5|56577|56527|21
1638366720000|2021-12-01 13:52:00|56574.5|56524.5|56559.5|56509.5|56574.5|56524.5|56559.5|56509.5|13
1638366730000|2021-12-01 13:52:10|56559|56509|56548.5|56498.5|56559|56509|56544.5|56494.5|22
1638366740000|2021-12-01 13:52:20|56556.6|56506.6|56564.5|56514.5|56564.5|56514.5|56554.5|56504.5|17
1638366750000|2021-12-01 13:52:30|56569.5|56519.5|56574|56524|56574.5|56524.5|56569.5|56519.5|9
1638366760000|2021-12-01 13:52:40|56573|56523|56569|56519|56573|56523|56568|56518|10
1638366770000|2021-12-01 13:52:50|56574.5|56524.5|56574.5|56524.5|56579.5|56529.5|56571.5|56521.5|10
1638366780000|2021-12-01 13:53:00|56575|56525|56579.5|56529.5|56584.5|56534.5|56575|56525|13
1638366790000|2021-12-01 13:53:10|56578|56528|56589.5|56539.5|56589.5|56539.5|56578|56528|18
1638366800000|2021-12-01 13:53:20|56589|56539|56585|56535|56589|56539|56584.5|56534.5|12
1638366810000|2021-12-01 13:53:30|56585.5|56535.5|56589.5|56539.5|56591|56541|56585.5|56535.5|3
1638366820000|2021-12-01 13:53:40|56590|56540|56577.5|56527.5|56590|56540|56574.5|56524.5|18
1638366830000|2021-12-01 13:53:50|56576|56526|56569.5|56519.5|56576|56526|56568|56518|8
1638366850000|2021-12-01 13:54:10|56570|56520|56574.5|56524.5|56574.5|56524.5|56570|56520|11
1638366860000|2021-12-01 13:54:20|56576|56526|56574.5|56524.5|56589.5|56539.5|56574.5|56524.5|11
1638366870000|2021-12-01 13:54:30|56575|56525|56589.5|56539.5|56590|56540|56575|56525|11
1638366880000|2021-12-01 13:54:40|56589|56539|56589.5|56539.5|56602|56552|56589|56539|13
1638366890000|2021-12-01 13:54:50|56584.5|56534.5|56564.5|56514.5|56584.5|56534.5|56564.5|56514.5|2
1638366900000|2021-12-01 13:55:00|56569.5|56519.5|56559|56509|56571|56521|56558.5|56508.5|22
1638366910000|2021-12-01 13:55:10|56559.5|56509.5|56569|56519|56572.5|56522.5|56559.5|56509.5|20
1638366920000|2021-12-01 13:55:20|56572.5|56522.5|56569.5|56519.5|56575.5|56525.5|56569.5|56519.5|12
1638366930000|2021-12-01 13:55:30|56569|56519|56584.5|56534.5|56584.5|56534.5|56563.5|56513.5|22
1638366940000|2021-12-01 13:55:40|56585.5|56535.5|56572|56522|56589.5|56539.5|56571.5|56521.5|27
1638366950000|2021-12-01 13:55:50|56571.5|56521.5|56564.5|56514.5|56574.5|56524.5|56560.9|56510.9|15
1638366960000|2021-12-01 13:56:00|56564|56514|56554.5|56504.5|56567|56517|56554.5|56504.5|18
1638366970000|2021-12-01 13:56:10|56557|56507|56562|56512|56564.5|56514.5|56557|56507|23
1638366980000|2021-12-01 13:56:20|56564.5|56514.5|56559|56509|56565|56515|56559|56509|10
1638366990000|2021-12-01 13:56:30|56557.5|56507.5|56559.5|56509.5|56559.5|56509.5|56557.5|56507.5|6
1638367000000|2021-12-01 13:56:40|56560.5|56510.5|56569.5|56519.5|56569.5|56519.5|56560.5|56510.5|20
1638367010000|2021-12-01 13:56:50|56568.5|56518.5|56569.5|56519.5|56569.5|56519.5|56568.5|56518.5|2
1638367020000|2021-12-01 13:57:00|56572|56522|56570.4|56520.4|56579.5|56529.5|56570.4|56520.4|4
1638367030000|2021-12-01 13:57:10|56569|56519|56564.5|56514.5|56569|56519|56564.5|56514.5|6
1638367040000|2021-12-01 13:57:20|56565|56515|56564.5|56514.5|56568|56518|56564.5|56514.5|4
1638367050000|2021-12-01 13:57:30|56559.5|56509.5|56559.5|56509.5|56559.5|56509.5|56559.5|56509.5|1
1638367060000|2021-12-01 13:57:40|56558.5|56508.5|56559|56509|56559|56509|56558.5|56508.5|2
1638367070000|2021-12-01 13:57:50|56559.5|56509.5|56564.5|56514.5|56564.5|56514.5|56559.5|56509.5|11
1638367080000|2021-12-01 13:58:00|56569.5|56519.5|56579.5|56529.5|56579.5|56529.5|56568.5|56518.5|7
1638367090000|2021-12-01 13:58:10|56580|56530|56583.5|56533.5|56584.5|56534.5|56580|56530|10
1638367100000|2021-12-01 13:58:20|56579.5|56529.5|56575|56525|56580.5|56530.5|56575|56525|4
1638367110000|2021-12-01 13:58:30|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|1
1638367120000|2021-12-01 13:58:40|56573.5|56523.5|56564.5|56514.5|56573.5|56523.5|56564.5|56514.5|15
1638367130000|2021-12-01 13:58:50|56565|56515|56559.5|56509.5|56565|56515|56559.5|56509.5|4
1638367140000|2021-12-01 13:59:00|56559|56509|56574.5|56524.5|56574.5|56524.5|56557.5|56507.5|13
1638367150000|2021-12-01 13:59:10|56574|56524|56569.5|56519.5|56574.5|56524.5|56569.5|56519.5|14
1638367160000|2021-12-01 13:59:20|56569|56519|56565|56515|56569.5|56519.5|56565|56515|8
1638367170000|2021-12-01 13:59:30|56566.5|56516.5|56566|56516|56569.5|56519.5|56564|56514|20
1638367180000|2021-12-01 13:59:40|56565|56515|56567|56517|56567|56517|56563.5|56513.5|8
1638367190000|2021-12-01 13:59:50|56571|56521|56559.5|56509.5|56571.5|56521.5|56559|56509|19
1638367200000|2021-12-01 14:00:00|56560|56510|56549.5|56499.5|56560|56510|56549.5|56499.5|7
1638367210000|2021-12-01 14:00:10|56545.4|56495.4|56549.5|56499.5|56549.5|56499.5|56544.5|56494.5|4
1638367220000|2021-12-01 14:00:20|56550.5|56500.5|56549.5|56499.5|56551.5|56501.5|56549.5|56499.5|4
1638367230000|2021-12-01 14:00:30|56550.5|56500.5|56569.5|56519.5|56569.5|56519.5|56550.5|56500.5|16
1638367240000|2021-12-01 14:00:40|56570|56520|56579.5|56529.5|56584.1|56534.1|56568.5|56518.5|22
1638367250000|2021-12-01 14:00:50|56577|56527|56539.5|56489.5|56577|56527|56539.5|56489.5|16
1638367260000|2021-12-01 14:01:00|56546.1|56496.1|56549.5|56499.5|56549.5|56499.5|56539.5|56489.5|14
1638367270000|2021-12-01 14:01:10|56550.5|56500.5|56564|56514|56566.6|56516.6|56550.5|56500.5|15
1638367280000|2021-12-01 14:01:20|56555.4|56505.4|56564|56514|56564.5|56514.5|56554.5|56504.5|14
1638367290000|2021-12-01 14:01:30|56563.5|56513.5|56564.5|56514.5|56564.5|56514.5|56559.5|56509.5|7
1638367300000|2021-12-01 14:01:40|56563.5|56513.5|56557|56507|56563.5|56513.5|56557|56507|8
1638367310000|2021-12-01 14:01:50|56554.5|56504.5|56557|56507|56559.5|56509.5|56554.5|56504.5|7
1638367320000|2021-12-01 14:02:00|56559.5|56509.5|56555|56505|56559.5|56509.5|56554.5|56504.5|10
1638367330000|2021-12-01 14:02:10|56558|56508|56559|56509|56559|56509|56557|56507|4
1638367340000|2021-12-01 14:02:20|56558.5|56508.5|56564|56514|56569.5|56519.5|56558.5|56508.5|18
1638367350000|2021-12-01 14:02:30|56564.5|56514.5|56559|56509|56564.5|56514.5|56559|56509|6
1638367360000|2021-12-01 14:02:40|56554.5|56504.5|56551|56501|56557|56507|56550|56500|16
1638367370000|2021-12-01 14:02:50|56552|56502|56551|56501|56553|56503|56549.5|56499.5|19
1638367380000|2021-12-01 14:03:00|56557|56507|56561|56511|56561.5|56511.5|56554.5|56504.5|19
1638367390000|2021-12-01 14:03:10|56560.5|56510.5|56561|56511|56561|56511|56560.5|56510.5|2
1638367400000|2021-12-01 14:03:20|56556|56506|56557.5|56507.5|56559.5|56509.5|56555.5|56505.5|10
1638367410000|2021-12-01 14:03:30|56559.5|56509.5|56560.5|56510.5|56562|56512|56559.5|56509.5|13
1638367420000|2021-12-01 14:03:40|56560|56510|56560.5|56510.5|56560.5|56510.5|56559.5|56509.5|3
1638367430000|2021-12-01 14:03:50|56559.5|56509.5|56565.5|56515.5|56569.5|56519.5|56557.5|56507.5|14
1638367440000|2021-12-01 14:04:00|56567.5|56517.5|56564.5|56514.5|56571|56521|56564.5|56514.5|11
1638367450000|2021-12-01 14:04:10|56565|56515|56559|56509|56566.5|56516.5|56559|56509|8
1638367460000|2021-12-01 14:04:20|56557.5|56507.5|56555.5|56505.5|56558|56508|56554.5|56504.5|16
1638367470000|2021-12-01 14:04:30|56556|56506|56559|56509|56559|56509|56554.5|56504.5|10
1638367480000|2021-12-01 14:04:40|56559.5|56509.5|56559.5|56509.5|56559.5|56509.5|56558|56508|7
1638367490000|2021-12-01 14:04:50|56560|56510|56555.5|56505.5|56560|56510|56555.5|56505.5|6
1638367500000|2021-12-01 14:05:00|56556|56506|56559.5|56509.5|56559.5|56509.5|56550.5|56500.5|12
1638367510000|2021-12-01 14:05:10|56559|56509|56559.5|56509.5|56559.5|56509.5|56557.5|56507.5|9
1638367520000|2021-12-01 14:05:20|56559|56509|56554.5|56504.5|56559.5|56509.5|56554.5|56504.5|7
1638367530000|2021-12-01 14:05:30|56556.5|56506.5|56559.5|56509.5|56559.5|56509.5|56554.5|56504.5|10
1638367540000|2021-12-01 14:05:40|56559|56509|56554.5|56504.5|56559.5|56509.5|56554.5|56504.5|8
1638367550000|2021-12-01 14:05:50|56557|56507|56564.5|56514.5|56564.5|56514.5|56557|56507|7
1638367560000|2021-12-01 14:06:00|56564|56514|56564|56514|56564.5|56514.5|56563.5|56513.5|5
1638367570000|2021-12-01 14:06:10|56564.5|56514.5|56563|56513|56569.5|56519.5|56563|56513|12
1638367580000|2021-12-01 14:06:20|56563.5|56513.5|56570.5|56520.5|56572.5|56522.5|56563.5|56513.5|11
1638367590000|2021-12-01 14:06:30|56568|56518|56579.5|56529.5|56579.5|56529.5|56561.5|56511.5|9
1638367600000|2021-12-01 14:06:40|56581|56531|56580|56530|56584.5|56534.5|56578.5|56528.5|18
1638367610000|2021-12-01 14:06:50|56584.5|56534.5|56572|56522|56584.5|56534.5|56572|56522|14
1638367620000|2021-12-01 14:07:00|56571.5|56521.5|56584.5|56534.5|56584.5|56534.5|56571.5|56521.5|8
1638367630000|2021-12-01 14:07:10|56583|56533|56584.5|56534.5|56584.5|56534.5|56582|56532|3
1638367640000|2021-12-01 14:07:20|56582|56532|56584.5|56534.5|56584.5|56534.5|56579.5|56529.5|13
1638367650000|2021-12-01 14:07:30|56584|56534|56584.5|56534.5|56584.5|56534.5|56582|56532|11
1638367660000|2021-12-01 14:07:40|56584|56534|56583|56533|56584|56534|56579.5|56529.5|9
1638367670000|2021-12-01 14:07:50|56583.5|56533.5|56583|56533|56584.5|56534.5|56583|56533|11
1638367680000|2021-12-01 14:08:00|56583.5|56533.5|56624.5|56574.5|56629|56579|56583.5|56533.5|19
1638367690000|2021-12-01 14:08:10|56624|56574|56639.5|56589.5|56641.5|56591.5|56619|56569|19
1638367700000|2021-12-01 14:08:20|56640|56590|56625.9|56575.9|56644.5|56594.5|56625.9|56575.9|16
1638367710000|2021-12-01 14:08:30|56625.5|56575.5|56614.5|56564.5|56625.5|56575.5|56614.5|56564.5|12
1638367720000|2021-12-01 14:08:40|56615|56565|56611.5|56561.5|56620|56570|56609.5|56559.5|22
1638367730000|2021-12-01 14:08:50|56611|56561|56609.5|56559.5|56612|56562|56604.5|56554.5|16
1638367740000|2021-12-01 14:09:00|56610|56560|56610|56560|56611|56561|56609.5|56559.5|6
1638367750000|2021-12-01 14:09:10|56611|56561|56611|56561|56611|56561|56609.5|56559.5|11
1638367760000|2021-12-01 14:09:20|56610|56560|56604.5|56554.5|56610|56560|56604.5|56554.5|4
1638367770000|2021-12-01 14:09:30|56599.5|56549.5|56614.5|56564.5|56614.5|56564.5|56594.5|56544.5|11
1638367780000|2021-12-01 14:09:40|56615.5|56565.5|56614.5|56564.5|56615.5|56565.5|56614.5|56564.5|2
1638367790000|2021-12-01 14:09:50|56613.5|56563.5|56614.5|56564.5|56614.5|56564.5|56608.5|56558.5|7
1638367800000|2021-12-01 14:10:00|56612|56562|56619.5|56569.5|56624.5|56574.5|56612|56562|9
1638367810000|2021-12-01 14:10:10|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56609.5|56559.5|4
1638367820000|2021-12-01 14:10:20|56613.5|56563.5|56614.5|56564.5|56614.5|56564.5|56613.5|56563.5|7
1638367830000|2021-12-01 14:10:30|56611.5|56561.5|56614.5|56564.5|56614.5|56564.5|56609.5|56559.5|4
1638367850000|2021-12-01 14:10:50|56615|56565|56618|56568|56619|56569|56615|56565|9
1638367860000|2021-12-01 14:11:00|56618.5|56568.5|56622.5|56572.5|56624.5|56574.5|56618.5|56568.5|16
1638367870000|2021-12-01 14:11:10|56622|56572|56619.5|56569.5|56622.5|56572.5|56619.5|56569.5|11
1638367880000|2021-12-01 14:11:20|56617|56567|56619.5|56569.5|56619.5|56569.5|56617|56567|2
1638367890000|2021-12-01 14:11:30|56620.5|56570.5|56613|56563|56620.5|56570.5|56609|56559|11
1638367900000|2021-12-01 14:11:40|56612.5|56562.5|56614.5|56564.5|56614.5|56564.5|56609.5|56559.5|15
1638367910000|2021-12-01 14:11:50|56614|56564|56609.5|56559.5|56614|56564|56604.5|56554.5|9
1638367920000|2021-12-01 14:12:00|56609|56559|56614.5|56564.5|56614.5|56564.5|56607|56557|8
1638367930000|2021-12-01 14:12:10|56614|56564|56614.5|56564.5|56614.5|56564.5|56614|56564|2
1638367940000|2021-12-01 14:12:20|56614|56564|56609.5|56559.5|56614|56564|56607|56557|15
1638367950000|2021-12-01 14:12:30|56608|56558|56604.5|56554.5|56608|56558|56604.5|56554.5|2
1638367960000|2021-12-01 14:12:40|56604|56554|56609.5|56559.5|56609.5|56559.5|56600|56550|5
1638367970000|2021-12-01 14:12:50|56610|56560|56614.5|56564.5|56614.5|56564.5|56610|56560|2
1638367980000|2021-12-01 14:13:00|56616|56566|56616|56566|56624.5|56574.5|56616|56566|13
1638367990000|2021-12-01 14:13:10|56617|56567|56614.5|56564.5|56617.5|56567.5|56614.5|56564.5|9
1638368000000|2021-12-01 14:13:20|56611.5|56561.5|56609.5|56559.5|56611.5|56561.5|56609.5|56559.5|2
1638368010000|2021-12-01 14:13:30|56609|56559|56619.5|56569.5|56621|56571|56609|56559|15
1638368020000|2021-12-01 14:13:40|56620|56570|56619.5|56569.5|56624.5|56574.5|56619.5|56569.5|4
1638368030000|2021-12-01 14:13:50|56614|56564|56613|56563|56614.5|56564.5|56611|56561|8
1638368040000|2021-12-01 14:14:00|56609.5|56559.5|56609.5|56559.5|56609.5|56559.5|56609.5|56559.5|1
1638368050000|2021-12-01 14:14:10|56608.5|56558.5|56609|56559|56609.5|56559.5|56607|56557|11
1638368060000|2021-12-01 14:14:20|56608|56558|56634.5|56584.5|56639.5|56589.5|56608|56558|14
1638368070000|2021-12-01 14:14:30|56635|56585|56629.5|56579.5|56635.5|56585.5|56629.5|56579.5|10
1638368080000|2021-12-01 14:14:40|56630|56580|56634.5|56584.5|56634.5|56584.5|56629.5|56579.5|12
1638368090000|2021-12-01 14:14:50|56636|56586|56634.5|56584.5|56639.5|56589.5|56629.5|56579.5|11
1638368100000|2021-12-01 14:15:00|56634|56584|56643.5|56593.5|56644.5|56594.5|56633.5|56583.5|17
1638368110000|2021-12-01 14:15:10|56644.5|56594.5|56644.5|56594.5|56656.5|56606.5|56643.5|56593.5|16
1638368120000|2021-12-01 14:15:20|56649|56599|56664.5|56614.5|56664.5|56614.5|56649|56599|17
1638368130000|2021-12-01 14:15:30|56664|56614|56654.5|56604.5|56664|56614|56654.5|56604.5|15
1638368140000|2021-12-01 14:15:40|56655|56605|56652|56602|56656.5|56606.5|56652|56602|10
1638368150000|2021-12-01 14:15:50|56654.5|56604.5|56647.5|56597.5|56657.5|56607.5|56647.5|56597.5|10
1638368160000|2021-12-01 14:16:00|56649.5|56599.5|56644.5|56594.5|56649.5|56599.5|56641|56591|9
1638368170000|2021-12-01 14:16:10|56639.5|56589.5|56629.5|56579.5|56639.5|56589.5|56624.5|56574.5|9
1638368180000|2021-12-01 14:16:20|56628.5|56578.5|56614.5|56564.5|56629|56579|56614.5|56564.5|12
1638368190000|2021-12-01 14:16:30|56614|56564|56619.5|56569.5|56625|56575|56609.5|56559.5|12
1638368200000|2021-12-01 14:16:40|56618.5|56568.5|56624.5|56574.5|56624.5|56574.5|56614.5|56564.5|15
1638368210000|2021-12-01 14:16:50|56629.5|56579.5|56619.5|56569.5|56629.5|56579.5|56619.5|56569.5|12
1638368220000|2021-12-01 14:17:00|56619|56569|56614.5|56564.5|56619|56569|56614.5|56564.5|6
1638368230000|2021-12-01 14:17:10|56614|56564|56614.5|56564.5|56619.5|56569.5|56609.5|56559.5|10
1638368240000|2021-12-01 14:17:20|56613.5|56563.5|56612.5|56562.5|56613.5|56563.5|56604.5|56554.5|14
1638368250000|2021-12-01 14:17:30|56614.5|56564.5|56620.5|56570.5|56620.5|56570.5|56614.5|56564.5|11
1638368260000|2021-12-01 14:17:40|56624.5|56574.5|56624.5|56574.5|56624.5|56574.5|56624.5|56574.5|1
1638368270000|2021-12-01 14:17:50|56625|56575|56628.5|56578.5|56629.5|56579.5|56624.5|56574.5|6
1638368280000|2021-12-01 14:18:00|56628|56578|56628|56578|56629.5|56579.5|56626|56576|14
1638368290000|2021-12-01 14:18:10|56627.5|56577.5|56624.5|56574.5|56627.5|56577.5|56623.5|56573.5|12
1638368300000|2021-12-01 14:18:20|56624|56574|56629.5|56579.5|56629.5|56579.5|56624|56574|7
1638368310000|2021-12-01 14:18:30|56628.5|56578.5|56624.5|56574.5|56629.5|56579.5|56624.5|56574.5|5
1638368320000|2021-12-01 14:18:40|56625|56575|56629.5|56579.5|56629.5|56579.5|56624.5|56574.5|6
1638368330000|2021-12-01 14:18:50|56629|56579|56619.5|56569.5|56629|56579|56619.5|56569.5|6
1638368340000|2021-12-01 14:19:00|56615.5|56565.5|56644.5|56594.5|56645.5|56595.5|56614.5|56564.5|11
1638368350000|2021-12-01 14:19:10|56641.5|56591.5|56641.5|56591.5|56641.5|56591.5|56641.5|56591.5|1
1638368360000|2021-12-01 14:19:20|56641|56591|56632|56582|56641|56591|56632|56582|14
1638368370000|2021-12-01 14:19:30|56631.5|56581.5|56627.5|56577.5|56631.5|56581.5|56624.5|56574.5|13
1638368380000|2021-12-01 14:19:40|56627|56577|56618.5|56568.5|56627|56577|56614.5|56564.5|6
1638368390000|2021-12-01 14:19:50|56618|56568|56614.5|56564.5|56619.5|56569.5|56614.5|56564.5|8
1638368400000|2021-12-01 14:20:00|56615|56565|56619|56569|56619.5|56569.5|56615|56565|3
1638368410000|2021-12-01 14:20:10|56619.5|56569.5|56624.5|56574.5|56624.5|56574.5|56619.5|56569.5|12
1638368420000|2021-12-01 14:20:20|56624|56574|56622|56572|56624.5|56574.5|56622|56572|13
1638368430000|2021-12-01 14:20:30|56619.5|56569.5|56614.5|56564.5|56619.5|56569.5|56609.5|56559.5|10
1638368440000|2021-12-01 14:20:40|56614|56564|56617|56567|56619.5|56569.5|56609.5|56559.5|14
1638368450000|2021-12-01 14:20:50|56617.5|56567.5|56619.5|56569.5|56619.5|56569.5|56616.5|56566.5|14
1638368460000|2021-12-01 14:21:00|56624.5|56574.5|56626.5|56576.5|56629.5|56579.5|56624.5|56574.5|7
1638368470000|2021-12-01 14:21:10|56626|56576|56614.5|56564.5|56626|56576|56614.5|56564.5|7
1638368480000|2021-12-01 14:21:20|56619|56569|56614.5|56564.5|56619|56569|56614.5|56564.5|5
1638368490000|2021-12-01 14:21:30|56616.5|56566.5|56615.5|56565.5|56617|56567|56615.5|56565.5|9
1638368500000|2021-12-01 14:21:40|56614.5|56564.5|56616.5|56566.5|56620|56570|56614.5|56564.5|10
1638368510000|2021-12-01 14:21:50|56617|56567|56616.5|56566.5|56617|56567|56614.5|56564.5|10
1638368520000|2021-12-01 14:22:00|56617|56567|56609.5|56559.5|56617|56567|56609.5|56559.5|8
1638368530000|2021-12-01 14:22:10|56608|56558|56604.5|56554.5|56608|56558|56599.5|56549.5|10
1638368540000|2021-12-01 14:22:20|56605|56555|56608.5|56558.5|56608.5|56558.5|56605|56555|2
1638368550000|2021-12-01 14:22:30|56609|56559|56604.5|56554.5|56609.5|56559.5|56602|56552|17
1638368560000|2021-12-01 14:22:40|56602.5|56552.5|56599.5|56549.5|56603|56553|56599|56549|9
1638368570000|2021-12-01 14:22:50|56601|56551|56609.5|56559.5|56613|56563|56601|56551|15
1638368580000|2021-12-01 14:23:00|56609|56559|56604.5|56554.5|56610|56560|56604.5|56554.5|7
1638368590000|2021-12-01 14:23:10|56609.5|56559.5|56594.5|56544.5|56609.5|56559.5|56592|56542|15
1638368600000|2021-12-01 14:23:20|56586.4|56536.4|56584.5|56534.5|56589.5|56539.5|56584|56534|10
1638368610000|2021-12-01 14:23:30|56583|56533|56574.5|56524.5|56583|56533|56574.5|56524.5|7
1638368620000|2021-12-01 14:23:40|56574|56524|56570|56520|56574|56524|56569.5|56519.5|3
1638368630000|2021-12-01 14:23:50|56574.5|56524.5|56568.5|56518.5|56574.5|56524.5|56568.5|56518.5|9
1638368640000|2021-12-01 14:24:00|56574.5|56524.5|56564.5|56514.5|56574.5|56524.5|56564.5|56514.5|11
1638368650000|2021-12-01 14:24:10|56565.5|56515.5|56569.5|56519.5|56569.5|56519.5|56565|56515|14
1638368670000|2021-12-01 14:24:30|56571|56521|56574.5|56524.5|56574.5|56524.5|56571|56521|2
1638368680000|2021-12-01 14:24:40|56576|56526|56574.5|56524.5|56576|56526|56574.5|56524.5|4
1638368690000|2021-12-01 14:24:50|56575|56525|56574.5|56524.5|56576|56526|56574.5|56524.5|9
1638368700000|2021-12-01 14:25:00|56573.4|56523.4|56569.5|56519.5|56573.4|56523.4|56569.5|56519.5|4
1638368710000|2021-12-01 14:25:10|56570|56520|56579.5|56529.5|56580|56530|56570|56520|11
1638368720000|2021-12-01 14:25:20|56580|56530|56579.5|56529.5|56586.5|56536.5|56579.5|56529.5|8
1638368730000|2021-12-01 14:25:30|56581|56531|56591.5|56541.5|56594.5|56544.5|56581|56531|13
1638368740000|2021-12-01 14:25:40|56589.5|56539.5|56579.5|56529.5|56589.5|56539.5|56578|56528|11
1638368750000|2021-12-01 14:25:50|56577|56527|56568.5|56518.5|56577|56527|56568|56518|7
1638368760000|2021-12-01 14:26:00|56568|56518|56569.5|56519.5|56569.5|56519.5|56564.5|56514.5|15
1638368770000|2021-12-01 14:26:10|56569|56519|56568|56518|56569.5|56519.5|56564.5|56514.5|15
1638368780000|2021-12-01 14:26:20|56567.5|56517.5|56565|56515|56570|56520|56564.5|56514.5|18
1638368790000|2021-12-01 14:26:30|56565.5|56515.5|56565.5|56515.5|56569.5|56519.5|56565|56515|9
1638368800000|2021-12-01 14:26:40|56566.5|56516.5|56565.5|56515.5|56569.5|56519.5|56564.5|56514.5|18
1638368810000|2021-12-01 14:26:50|56568.5|56518.5|56579.5|56529.5|56579.5|56529.5|56564.5|56514.5|11
1638368820000|2021-12-01 14:27:00|56571.4|56521.4|56564.5|56514.5|56571.4|56521.4|56564.5|56514.5|8
1638368830000|2021-12-01 14:27:10|56566|56516|56566|56516|56566|56516|56566|56516|1
1638368840000|2021-12-01 14:27:20|56573.1|56523.1|56564.5|56514.5|56574|56524|56564.5|56514.5|16
1638368860000|2021-12-01 14:27:40|56566|56516|56569|56519|56569|56519|56566|56516|3
1638368870000|2021-12-01 14:27:50|56564.5|56514.5|56569.5|56519.5|56569.5|56519.5|56564.5|56514.5|2
1638368880000|2021-12-01 14:28:00|56569|56519|56557.5|56507.5|56569|56519|56557.5|56507.5|13
1638368890000|2021-12-01 14:28:10|56554.5|56504.5|56559.5|56509.5|56559.5|56509.5|56554.5|56504.5|12
1638368900000|2021-12-01 14:28:20|56554.5|56504.5|56559|56509|56559.5|56509.5|56554.5|56504.5|4
1638368910000|2021-12-01 14:28:30|56558|56508|56555|56505|56558|56508|56555|56505|6
1638368920000|2021-12-01 14:28:40|56556.5|56506.5|56564.5|56514.5|56564.5|56514.5|56556.5|56506.5|6
1638368930000|2021-12-01 14:28:50|56564|56514|56564.5|56514.5|56564.5|56514.5|56559.5|56509.5|4
1638368940000|2021-12-01 14:29:00|56564|56514|56564.5|56514.5|56564.5|56514.5|56564|56514|2
1638368950000|2021-12-01 14:29:10|56565|56515|56569|56519|56569.5|56519.5|56565|56515|11
1638368960000|2021-12-01 14:29:20|56569.5|56519.5|56564.5|56514.5|56569.5|56519.5|56564.5|56514.5|15
1638368970000|2021-12-01 14:29:30|56565|56515|56569.5|56519.5|56574.5|56524.5|56565|56515|10
1638368980000|2021-12-01 14:29:40|56569|56519|56559.5|56509.5|56569|56519|56559.5|56509.5|8
1638368990000|2021-12-01 14:29:50|56558.5|56508.5|56559.5|56509.5|56559.5|56509.5|56554.5|56504.5|7
1638369000000|2021-12-01 14:30:00|56558.5|56508.5|56559.5|56509.5|56559.5|56509.5|56554.5|56504.5|17
1638369010000|2021-12-01 14:30:10|56560.5|56510.5|56564.5|56514.5|56564.5|56514.5|56560.5|56510.5|2
1638369020000|2021-12-01 14:30:20|56566.5|56516.5|56569.5|56519.5|56569.5|56519.5|56566.5|56516.5|2
1638369030000|2021-12-01 14:30:30|56572|56522|56571.5|56521.5|56574.5|56524.5|56569.5|56519.5|18
1638369040000|2021-12-01 14:30:40|56571|56521|56574.5|56524.5|56574.5|56524.5|56569.5|56519.5|24
1638369050000|2021-12-01 14:30:50|56573|56523|56574.5|56524.5|56574.5|56524.5|56569.5|56519.5|7
1638369060000|2021-12-01 14:31:00|56577.5|56527.5|56597|56547|56597|56547|56577.5|56527.5|9
1638369070000|2021-12-01 14:31:10|56594.5|56544.5|56609.5|56559.5|56611.5|56561.5|56594.5|56544.5|16
1638369080000|2021-12-01 14:31:20|56607.5|56557.5|56594.5|56544.5|56607.5|56557.5|56594.5|56544.5|18
1638369090000|2021-12-01 14:31:30|56596.5|56546.5|56604|56554|56605.5|56555.5|56596.5|56546.5|18
1638369100000|2021-12-01 14:31:40|56604.5|56554.5|56614.5|56564.5|56614.5|56564.5|56604.5|56554.5|6
1638369110000|2021-12-01 14:31:50|56616|56566|56614.5|56564.5|56617|56567|56612|56562|18
1638369120000|2021-12-01 14:32:00|56615.5|56565.5|56624.5|56574.5|56624.5|56574.5|56615.5|56565.5|7
1638369130000|2021-12-01 14:32:10|56629.5|56579.5|56634.5|56584.5|56639.5|56589.5|56629.5|56579.5|19
1638369140000|2021-12-01 14:32:20|56635|56585|56649.5|56599.5|56650.5|56600.5|56635|56585|11
1638369150000|2021-12-01 14:32:30|56649|56599|56634.5|56584.5|56654.5|56604.5|56634.5|56584.5|14
1638369160000|2021-12-01 14:32:40|56636.5|56586.5|56635.5|56585.5|56644|56594|56634.5|56584.5|22
1638369170000|2021-12-01 14:32:50|56636|56586|56634.5|56584.5|56636|56586|56634.5|56584.5|12
1638369180000|2021-12-01 14:33:00|56635|56585|56624.5|56574.5|56644.5|56594.5|56624.5|56574.5|15
1638369190000|2021-12-01 14:33:10|56625|56575|56624.5|56574.5|56627.5|56577.5|56619.5|56569.5|21
1638369200000|2021-12-01 14:33:20|56625.5|56575.5|56634.5|56584.5|56638|56588|56624.5|56574.5|14
1638369210000|2021-12-01 14:33:30|56634|56584|56629.5|56579.5|56634|56584|56629.5|56579.5|2
1638369220000|2021-12-01 14:33:40|56631|56581|56614.5|56564.5|56631|56581|56614.5|56564.5|11
1638369230000|2021-12-01 14:33:50|56613.5|56563.5|56609.5|56559.5|56613.5|56563.5|56609.5|56559.5|2
1638369240000|2021-12-01 14:34:00|56614|56564|56613|56563|56614.5|56564.5|56609.5|56559.5|5
1638369250000|2021-12-01 14:34:10|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56609.5|56559.5|8
1638369260000|2021-12-01 14:34:20|56614|56564|56604.5|56554.5|56614.5|56564.5|56599.5|56549.5|20
1638369270000|2021-12-01 14:34:30|56603|56553|56605|56555|56606|56556|56600.5|56550.5|14
1638369280000|2021-12-01 14:34:40|56606|56556|56617|56567|56619.5|56569.5|56605|56555|24
1638369290000|2021-12-01 14:34:50|56616|56566|56619.5|56569.5|56619.5|56569.5|56614.5|56564.5|13
1638369300000|2021-12-01 14:35:00|56618|56568|56611|56561|56629.5|56579.5|56611|56561|23
1638369310000|2021-12-01 14:35:10|56609.5|56559.5|56591|56541|56612.5|56562.5|56585.5|56535.5|23
1638369320000|2021-12-01 14:35:20|56594.5|56544.5|56589.5|56539.5|56594.5|56544.5|56579.5|56529.5|16
1638369330000|2021-12-01 14:35:30|56590|56540|56582.5|56532.5|56591|56541|56581.5|56531.5|23
1638369340000|2021-12-01 14:35:40|56581.5|56531.5|56569.5|56519.5|56581.5|56531.5|56569.5|56519.5|26
1638369350000|2021-12-01 14:35:50|56564.5|56514.5|56571|56521|56571.5|56521.5|56563|56513|24
1638369360000|2021-12-01 14:36:00|56569.5|56519.5|56574.5|56524.5|56574.5|56524.5|56569.5|56519.5|11
1638369370000|2021-12-01 14:36:10|56570.5|56520.5|56567|56517|56570.5|56520.5|56565.5|56515.5|12
1638369380000|2021-12-01 14:36:20|56569.5|56519.5|56571.5|56521.5|56574|56524|56567.5|56517.5|20
1638369390000|2021-12-01 14:36:30|56569.5|56519.5|56568.5|56518.5|56571|56521|56566|56516|14
1638369400000|2021-12-01 14:36:40|56566.5|56516.5|56574.5|56524.5|56574.5|56524.5|56564.5|56514.5|12
1638369410000|2021-12-01 14:36:50|56574|56524|56580|56530|56582|56532|56574|56524|19
1638369420000|2021-12-01 14:37:00|56581|56531|56574.5|56524.5|56583|56533|56574.5|56524.5|17
1638369430000|2021-12-01 14:37:10|56574|56524|56569.5|56519.5|56574|56524|56569.5|56519.5|6
1638369440000|2021-12-01 14:37:20|56571|56521|56589.5|56539.5|56594.5|56544.5|56571|56521|12
1638369450000|2021-12-01 14:37:30|56587|56537|56579.5|56529.5|56589.5|56539.5|56579.5|56529.5|12
1638369460000|2021-12-01 14:37:40|56581|56531|56594.5|56544.5|56596.5|56546.5|56581|56531|25
1638369470000|2021-12-01 14:37:50|56595.5|56545.5|56604.5|56554.5|56604.6|56554.6|56595.5|56545.5|3
1638369480000|2021-12-01 14:38:00|56603.5|56553.5|56584.5|56534.5|56604.5|56554.5|56584.5|56534.5|12
1638369490000|2021-12-01 14:38:10|56584|56534|56593.5|56543.5|56594.5|56544.5|56584|56534|11
1638369500000|2021-12-01 14:38:20|56594|56544|56599.5|56549.5|56599.5|56549.5|56594|56544|8
1638369510000|2021-12-01 14:38:30|56599|56549|56604.5|56554.5|56606|56556|56599|56549|11
1638369520000|2021-12-01 14:38:40|56603|56553|56602.5|56552.5|56608|56558|56602|56552|21
1638369530000|2021-12-01 14:38:50|56604.5|56554.5|56599.5|56549.5|56604.5|56554.5|56599.5|56549.5|14
1638369540000|2021-12-01 14:39:00|56604.5|56554.5|56609.5|56559.5|56614.5|56564.5|56602|56552|15
1638369550000|2021-12-01 14:39:10|56609|56559|56607|56557|56609.5|56559.5|56594.5|56544.5|21
1638369560000|2021-12-01 14:39:20|56607.5|56557.5|56606|56556|56612|56562|56603|56553|20
1638369570000|2021-12-01 14:39:30|56609|56559|56629|56579|56629|56579|56604.5|56554.5|12
1638369580000|2021-12-01 14:39:40|56625|56575|56624.5|56574.5|56625|56575|56619|56569|21
1638369590000|2021-12-01 14:39:50|56623|56573|56618|56568|56624.5|56574.5|56617.5|56567.5|13
1638369600000|2021-12-01 14:40:00|56619.5|56569.5|56610|56560|56619.5|56569.5|56599.5|56549.5|24
1638369610000|2021-12-01 14:40:10|56612|56562|56611|56561|56616|56566|56609.5|56559.5|18
1638369620000|2021-12-01 14:40:20|56611.5|56561.5|56614.5|56564.5|56614.5|56564.5|56609.5|56559.5|16
1638369630000|2021-12-01 14:40:30|56615.5|56565.5|56611|56561|56616|56566|56611|56561|13
1638369640000|2021-12-01 14:40:40|56611.5|56561.5|56604.5|56554.5|56612|56562|56604.5|56554.5|5
1638369650000|2021-12-01 14:40:50|56604|56554|56601|56551|56604|56554|56599|56549|16
1638369660000|2021-12-01 14:41:00|56602|56552|56597.5|56547.5|56602|56552|56596|56546|16
1638369670000|2021-12-01 14:41:10|56597|56547|56598.5|56548.5|56599.5|56549.5|56595|56545|9
1638369680000|2021-12-01 14:41:20|56599.5|56549.5|56593|56543|56600|56550|56591|56541|19
1638369690000|2021-12-01 14:41:30|56593.5|56543.5|56592|56542|56594.5|56544.5|56590.5|56540.5|14
1638369700000|2021-12-01 14:41:40|56591.5|56541.5|56592.5|56542.5|56593.5|56543.5|56591|56541|7
1638369710000|2021-12-01 14:41:50|56591|56541|56588|56538|56594.5|56544.5|56588|56538|18
1638369720000|2021-12-01 14:42:00|56589.5|56539.5|56591.5|56541.5|56591.5|56541.5|56587.5|56537.5|14
1638369730000|2021-12-01 14:42:10|56592|56542|56591|56541|56592|56542|56590.5|56540.5|13
1638369740000|2021-12-01 14:42:20|56591.5|56541.5|56593.5|56543.5|56596.5|56546.5|56591.5|56541.5|13
1638369750000|2021-12-01 14:42:30|56593|56543|56586.5|56536.5|56594.5|56544.5|56586.5|56536.5|14
1638369760000|2021-12-01 14:42:40|56586|56536|56586.5|56536.5|56587.5|56537.5|56581.5|56531.5|15
1638369770000|2021-12-01 14:42:50|56586|56536|56587|56537|56587|56537|56584.5|56534.5|4
1638369780000|2021-12-01 14:43:00|56587.5|56537.5|56588.5|56538.5|56589.5|56539.5|56587.5|56537.5|11
1638369790000|2021-12-01 14:43:10|56589|56539|56594.5|56544.5|56594.5|56544.5|56589|56539|9
1638369820000|2021-12-01 14:43:40|56596|56546|56596|56546|56596|56546|56594.5|56544.5|5
1638369830000|2021-12-01 14:43:50|56596.5|56546.5|56597|56547|56599.5|56549.5|56596|56546|14
1638369840000|2021-12-01 14:44:00|56597.5|56547.5|56594.5|56544.5|56598|56548|56594.5|56544.5|9
1638369850000|2021-12-01 14:44:10|56594|56544|56591.5|56541.5|56594|56544|56591.5|56541.5|3
1638369860000|2021-12-01 14:44:20|56592.5|56542.5|56599.5|56549.5|56599.5|56549.5|56592.5|56542.5|7
1638369870000|2021-12-01 14:44:30|56600.5|56550.5|56614.5|56564.5|56614.5|56564.5|56600.5|56550.5|3
1638369880000|2021-12-01 14:44:40|56613.5|56563.5|56614.5|56564.5|56614.5|56564.5|56611|56561|7
1638369890000|2021-12-01 14:44:50|56614|56564|56631.5|56581.5|56635.5|56585.5|56611|56561|12
1638369900000|2021-12-01 14:45:00|56632.5|56582.5|56630.5|56580.5|56635|56585|56629.5|56579.5|16
1638369910000|2021-12-01 14:45:10|56630|56580|56627|56577|56634.5|56584.5|56627|56577|9
1638369920000|2021-12-01 14:45:20|56629|56579|56612|56562|56629|56579|56611|56561|22
1638369930000|2021-12-01 14:45:30|56616|56566|56595|56545|56616|56566|56593.5|56543.5|30
1638369940000|2021-12-01 14:45:40|56597|56547|56610|56560|56610|56560|56594.5|56544.5|16
1638369950000|2021-12-01 14:45:50|56607.5|56557.5|56626.5|56576.5|56627|56577|56607.5|56557.5|19
1638369960000|2021-12-01 14:46:00|56627|56577|56617.5|56567.5|56634.5|56584.5|56616.5|56566.5|22
1638369970000|2021-12-01 14:46:10|56619.5|56569.5|56629.5|56579.5|56629.5|56579.5|56619.5|56569.5|19
1638369980000|2021-12-01 14:46:20|56629|56579|56629.5|56579.5|56629.5|56579.5|56629|56579|2
1638369990000|2021-12-01 14:46:30|56631.5|56581.5|56649.1|56599.1|56649.1|56599.1|56631.5|56581.5|4
1638370000000|2021-12-01 14:46:40|56654.5|56604.5|56659.5|56609.5|56659.5|56609.5|56654|56604|14
1638370010000|2021-12-01 14:46:50|56657.5|56607.5|56636.5|56586.5|56657.5|56607.5|56634.5|56584.5|21
1638370020000|2021-12-01 14:47:00|56635.5|56585.5|56644.5|56594.5|56644.5|56594.5|56634.5|56584.5|17
1638370030000|2021-12-01 14:47:10|56644|56594|56649.5|56599.5|56650.5|56600.5|56644|56594|24
1638370040000|2021-12-01 14:47:20|56649|56599|56637.5|56587.5|56649.5|56599.5|56637|56587|10
1638370050000|2021-12-01 14:47:30|56639.5|56589.5|56644.5|56594.5|56654.5|56604.5|56639.5|56589.5|19
1638370060000|2021-12-01 14:47:40|56644|56594|56644.5|56594.5|56644.5|56594.5|56636.5|56586.5|12
1638370070000|2021-12-01 14:47:50|56646.5|56596.5|56644.5|56594.5|56647|56597|56642|56592|15
1638370080000|2021-12-01 14:48:00|56644|56594|56666|56616|56669.5|56619.5|56644|56594|17
1638370090000|2021-12-01 14:48:10|56664.5|56614.5|56664.5|56614.5|56668.5|56618.5|56659.5|56609.5|17
1638370100000|2021-12-01 14:48:20|56662.5|56612.5|56669.5|56619.5|56669.5|56619.5|56662.5|56612.5|10
1638370110000|2021-12-01 14:48:30|56665.5|56615.5|56664.5|56614.5|56668|56618|56664.5|56614.5|11
1638370120000|2021-12-01 14:48:40|56664|56614|56663.5|56613.5|56664.5|56614.5|56660.5|56610.5|8
1638370130000|2021-12-01 14:48:50|56663|56613|56652.5|56602.5|56663|56613|56651.5|56601.5|18
1638370140000|2021-12-01 14:49:00|56652|56602|56660.5|56610.5|56660.5|56610.5|56651|56601|24
1638370150000|2021-12-01 14:49:10|56661|56611|56653.5|56603.5|56661|56611|56651.5|56601.5|17
1638370160000|2021-12-01 14:49:20|56650.5|56600.5|56649.5|56599.5|56654.5|56604.5|56649.5|56599.5|9
1638370170000|2021-12-01 14:49:30|56651|56601|56644.5|56594.5|56651|56601|56639.5|56589.5|6
1638370180000|2021-12-01 14:49:40|56643|56593|56654.5|56604.5|56654.5|56604.5|56643|56593|12
1638370190000|2021-12-01 14:49:50|56655|56605|56656|56606|56656|56606|56652|56602|7
1638370200000|2021-12-01 14:50:00|56655|56605|56653|56603|56661|56611|56653|56603|12
1638370210000|2021-12-01 14:50:10|56652.5|56602.5|56644|56594|56652.5|56602.5|56639.5|56589.5|10
1638370220000|2021-12-01 14:50:20|56644.5|56594.5|56646.5|56596.5|56647|56597|56642.5|56592.5|19
1638370230000|2021-12-01 14:50:30|56644.5|56594.5|56634.5|56584.5|56644.5|56594.5|56634.5|56584.5|5
1638370240000|2021-12-01 14:50:40|56635|56585|56638|56588|56639.5|56589.5|56634.5|56584.5|13
1638370250000|2021-12-01 14:50:50|56638.5|56588.5|56647.5|56597.5|56648|56598|56638.5|56588.5|18
1638370260000|2021-12-01 14:51:00|56648|56598|56644.5|56594.5|56651.5|56601.5|56644.5|56594.5|6
1638370270000|2021-12-01 14:51:10|56643|56593|56639.5|56589.5|56644.5|56594.5|56639.5|56589.5|9
1638370280000|2021-12-01 14:51:20|56640|56590|56642|56592|56645|56595|56640|56590|8
1638370290000|2021-12-01 14:51:30|56642.5|56592.5|56640|56590|56644.5|56594.5|56640|56590|11
1638370300000|2021-12-01 14:51:40|56639.5|56589.5|56639.5|56589.5|56639.5|56589.5|56639.5|56589.5|1
1638370310000|2021-12-01 14:51:50|56639|56589|56646|56596|56646|56596|56636|56586|9
1638370320000|2021-12-01 14:52:00|56646.5|56596.5|56639.5|56589.5|56646.5|56596.5|56639.5|56589.5|4
1638370330000|2021-12-01 14:52:10|56639|56589|56648|56598|56649.5|56599.5|56639|56589|12
1638370340000|2021-12-01 14:52:20|56645|56595|56641|56591|56646|56596|56640|56590|16
1638370350000|2021-12-01 14:52:30|56641.5|56591.5|56644.5|56594.5|56647|56597|56640|56590|16
1638370360000|2021-12-01 14:52:40|56644|56594|56641|56591|56644|56594|56641|56591|10
1638370370000|2021-12-01 14:52:50|56640.5|56590.5|56640|56590|56640.5|56590.5|56634.5|56584.5|10
1638370380000|2021-12-01 14:53:00|56639.5|56589.5|56647|56597|56649.5|56599.5|56636.5|56586.5|20
1638370390000|2021-12-01 14:53:10|56649.5|56599.5|56639.5|56589.5|56649.5|56599.5|56639.5|56589.5|16
1638370410000|2021-12-01 14:53:30|56641|56591|56644.5|56594.5|56644.5|56594.5|56639.5|56589.5|7
1638370420000|2021-12-01 14:53:40|56644|56594|56641|56591|56644|56594|56641|56591|2
1638370430000|2021-12-01 14:53:50|56641.5|56591.5|56635|56585|56641.5|56591.5|56635|56585|6
1638370440000|2021-12-01 14:54:00|56632|56582|56624.5|56574.5|56632|56582|56623.5|56573.5|9
1638370450000|2021-12-01 14:54:10|56625|56575|56632|56582|56633|56583|56624.5|56574.5|12
1638370460000|2021-12-01 14:54:20|56634.5|56584.5|56633.5|56583.5|56634.5|56584.5|56632.5|56582.5|11
1638370470000|2021-12-01 14:54:30|56633|56583|56628|56578|56633|56583|56624.5|56574.5|16
1638370480000|2021-12-01 14:54:40|56629.5|56579.5|56622.5|56572.5|56634.5|56584.5|56622.5|56572.5|14
1638370490000|2021-12-01 14:54:50|56622|56572|56607.5|56557.5|56622|56572|56607|56557|20
1638370500000|2021-12-01 14:55:00|56608|56558|56613.5|56563.5|56613.5|56563.5|56607|56557|26
1638370510000|2021-12-01 14:55:10|56614|56564|56599|56549|56621|56571|56599|56549|14
1638370520000|2021-12-01 14:55:20|56598.5|56548.5|56599.5|56549.5|56612|56562|56597|56547|22
1638370530000|2021-12-01 14:55:30|56599|56549|56598|56548|56602|56552|56594.5|56544.5|21
1638370540000|2021-12-01 14:55:40|56598.5|56548.5|56594.5|56544.5|56599.5|56549.5|56594.5|56544.5|9
1638370550000|2021-12-01 14:55:50|56591.4|56541.4|56588|56538|56591.4|56541.4|56587.5|56537.5|9
1638370560000|2021-12-01 14:56:00|56588.5|56538.5|56590.5|56540.5|56590.5|56540.5|56587|56537|13
1638370570000|2021-12-01 14:56:10|56590|56540|56591.5|56541.5|56598|56548|56590|56540|19
1638370580000|2021-12-01 14:56:20|56589.5|56539.5|56589.5|56539.5|56596.5|56546.5|56589.5|56539.5|16
1638370590000|2021-12-01 14:56:30|56590.5|56540.5|56585.5|56535.5|56593.5|56543.5|56585.5|56535.5|12
1638370600000|2021-12-01 14:56:40|56586.5|56536.5|56587|56537|56587|56537|56584.5|56534.5|14
1638370610000|2021-12-01 14:56:50|56589.5|56539.5|56584.5|56534.5|56589.5|56539.5|56584.5|56534.5|3
1638370620000|2021-12-01 14:57:00|56580.5|56530.5|56579.5|56529.5|56580.5|56530.5|56579.5|56529.5|4
1638370630000|2021-12-01 14:57:10|56580|56530|56559|56509|56581.5|56531.5|56557|56507|25
1638370640000|2021-12-01 14:57:20|56557.5|56507.5|56559.5|56509.5|56562|56512|56555.5|56505.5|23
1638370650000|2021-12-01 14:57:30|56558.5|56508.5|56551.5|56501.5|56558.5|56508.5|56549.5|56499.5|9
1638370660000|2021-12-01 14:57:40|56553.5|56503.5|56551.5|56501.5|56554.5|56504.5|56549.5|56499.5|12
1638370670000|2021-12-01 14:57:50|56551|56501|56554.5|56504.5|56557|56507|56550.5|56500.5|6
1638370680000|2021-12-01 14:58:00|56555|56505|56557.5|56507.5|56557.5|56507.5|56554.5|56504.5|13
1638370690000|2021-12-01 14:58:10|56558|56508|56559.5|56509.5|56559.5|56509.5|56558|56508|6
1638370700000|2021-12-01 14:58:20|56559|56509|56558.5|56508.5|56559.5|56509.5|56557|56507|8
1638370710000|2021-12-01 14:58:30|56558|56508|56549.5|56499.5|56558|56508|56549.5|56499.5|5
1638370720000|2021-12-01 14:58:40|56551.5|56501.5|56558.5|56508.5|56559|56509|56548|56498|17
1638370730000|2021-12-01 14:58:50|56558|56508|56564.5|56514.5|56564.5|56514.5|56558|56508|4
1638370740000|2021-12-01 14:59:00|56566|56516|56561.5|56511.5|56569|56519|56559.5|56509.5|16
1638370750000|2021-12-01 14:59:10|56562|56512|56564.5|56514.5|56569.5|56519.5|56562|56512|8
1638370760000|2021-12-01 14:59:20|56562|56512|56563.5|56513.5|56563.5|56513.5|56560|56510|8
1638370770000|2021-12-01 14:59:30|56563|56513|56563|56513|56563.5|56513.5|56561.5|56511.5|15
1638370780000|2021-12-01 14:59:40|56562.5|56512.5|56562.5|56512.5|56564.5|56514.5|56562|56512|14
1638370790000|2021-12-01 14:59:50|56566.5|56516.5|56561|56511|56566.5|56516.5|56561|56511|11
1638370800000|2021-12-01 15:00:00|56560.5|56510.5|56559|56509|56564.5|56514.5|56556.5|56506.5|16
1638370810000|2021-12-01 15:00:10|56559.5|56509.5|56561|56511|56562|56512|56555.5|56505.5|26
1638370820000|2021-12-01 15:00:20|56562|56512|56575|56525|56576|56526|56561|56511|17
1638370830000|2021-12-01 15:00:30|56574|56524|56561|56511|56574|56524|56561|56511|16
1638370840000|2021-12-01 15:00:40|56562|56512|56566|56516|56567|56517|56559.5|56509.5|17
1638370850000|2021-12-01 15:00:50|56565.5|56515.5|56564.5|56514.5|56568|56518|56564.5|56514.5|14
1638370860000|2021-12-01 15:01:00|56564|56514|56564.5|56514.5|56564.5|56514.5|56561|56511|15
1638370870000|2021-12-01 15:01:10|56565|56515|56564.5|56514.5|56565|56515|56561|56511|12
1638370880000|2021-12-01 15:01:20|56564|56514|56555.5|56505.5|56564.5|56514.5|56550.5|56500.5|28
1638370890000|2021-12-01 15:01:30|56545.4|56495.4|56543.9|56493.9|56554.5|56504.5|56543.9|56493.9|26
1638370900000|2021-12-01 15:01:40|56539.5|56489.5|56549.5|56499.5|56552.1|56502.1|56539.5|56489.5|22
1638370910000|2021-12-01 15:01:50|56549|56499|56529.5|56479.5|56549|56499|56529.5|56479.5|17
1638370920000|2021-12-01 15:02:00|56531|56481|56540|56490|56543.5|56493.5|56530|56480|18
1638370930000|2021-12-01 15:02:10|56539|56489|56539.5|56489.5|56541.5|56491.5|56534.5|56484.5|17
1638370940000|2021-12-01 15:02:20|56541|56491|56534.5|56484.5|56544.5|56494.5|56534.5|56484.5|24
1638370950000|2021-12-01 15:02:30|56535|56485|56542.1|56492.1|56542.1|56492.1|56534.5|56484.5|16
1638370960000|2021-12-01 15:02:40|56544.5|56494.5|56520|56470|56552.5|56502.5|56519.5|56469.5|19
1638370970000|2021-12-01 15:02:50|56524.5|56474.5|56504.5|56454.5|56524.5|56474.5|56504.5|56454.5|16
1638370980000|2021-12-01 15:03:00|56502.5|56452.5|56495|56445|56504.5|56454.5|56489.5|56439.5|19
1638370990000|2021-12-01 15:03:10|56497|56447|56514.5|56464.5|56514.5|56464.5|56497|56447|18
1638371000000|2021-12-01 15:03:20|56515|56465|56514.5|56464.5|56515|56465|56514|56464|8
1638371010000|2021-12-01 15:03:30|56514|56464|56516|56466|56519.5|56469.5|56514|56464|23
1638371020000|2021-12-01 15:03:40|56514.5|56464.5|56519.5|56469.5|56519.5|56469.5|56514.5|56464.5|5
1638371030000|2021-12-01 15:03:50|56519|56469|56499.5|56449.5|56519.5|56469.5|56499.5|56449.5|17
1638371040000|2021-12-01 15:04:00|56502.5|56452.5|56504.5|56454.5|56509|56459|56499.5|56449.5|22
1638371050000|2021-12-01 15:04:10|56505|56455|56508.5|56458.5|56508.5|56458.5|56504.5|56454.5|27
1638371060000|2021-12-01 15:04:20|56509.5|56459.5|56524.5|56474.5|56524.5|56474.5|56509.5|56459.5|10
1638371070000|2021-12-01 15:04:30|56524|56474|56544.5|56494.5|56544.5|56494.5|56524|56474|9
1638371080000|2021-12-01 15:04:40|56543.5|56493.5|56539.5|56489.5|56543.5|56493.5|56537.5|56487.5|10
1638371090000|2021-12-01 15:04:50|56540|56490|56540|56490|56549.5|56499.5|56540|56490|20
1638371100000|2021-12-01 15:05:00|56540.5|56490.5|56533.5|56483.5|56541|56491|56529.5|56479.5|30
1638371110000|2021-12-01 15:05:10|56529.5|56479.5|56531|56481|56534.5|56484.5|56528|56478|19
1638371120000|2021-12-01 15:05:20|56530.5|56480.5|56529.5|56479.5|56533.5|56483.5|56529.5|56479.5|9
1638371130000|2021-12-01 15:05:30|56528.5|56478.5|56519.5|56469.5|56529.5|56479.5|56519.5|56469.5|10
1638371140000|2021-12-01 15:05:40|56517|56467|56509.5|56459.5|56520|56470|56509.5|56459.5|16
1638371150000|2021-12-01 15:05:50|56513|56463|56521|56471|56532|56482|56513|56463|18
1638371160000|2021-12-01 15:06:00|56518|56468|56522|56472|56522|56472|56509.5|56459.5|16
1638371170000|2021-12-01 15:06:10|56524.5|56474.5|56541|56491|56544.1|56494.1|56523|56473|13
1638371180000|2021-12-01 15:06:20|56540.5|56490.5|56541|56491|56542|56492|56534.5|56484.5|10
1638371190000|2021-12-01 15:06:30|56540.5|56490.5|56539.5|56489.5|56544.5|56494.5|56539.5|56489.5|9
1638371200000|2021-12-01 15:06:40|56540|56490|56539.5|56489.5|56540|56490|56534.5|56484.5|10
1638371210000|2021-12-01 15:06:50|56538|56488|56529.5|56479.5|56538|56488|56521.5|56471.5|12
1638371220000|2021-12-01 15:07:00|56523.5|56473.5|56534.5|56484.5|56534.5|56484.5|56523.5|56473.5|14
1638371230000|2021-12-01 15:07:10|56534|56484|56534|56484|56534.5|56484.5|56532|56482|11
1638371240000|2021-12-01 15:07:20|56533.5|56483.5|56529.5|56479.5|56534.5|56484.5|56529.5|56479.5|12
1638371250000|2021-12-01 15:07:30|56529|56479|56533.5|56483.5|56533.5|56483.5|56528.5|56478.5|17
1638371260000|2021-12-01 15:07:40|56533|56483|56533|56483|56533.5|56483.5|56529|56479|11
1638371270000|2021-12-01 15:07:50|56533.5|56483.5|56523.5|56473.5|56534|56484|56523.5|56473.5|10
1638371280000|2021-12-01 15:08:00|56522.5|56472.5|56514.5|56464.5|56524.5|56474.5|56514.5|56464.5|14
1638371290000|2021-12-01 15:08:10|56513.5|56463.5|56510|56460|56513.5|56463.5|56509.5|56459.5|17
1638371300000|2021-12-01 15:08:20|56510.5|56460.5|56504.5|56454.5|56510.5|56460.5|56499.5|56449.5|15
1638371310000|2021-12-01 15:08:30|56502.5|56452.5|56502.5|56452.5|56504.5|56454.5|56502.5|56452.5|9
1638371320000|2021-12-01 15:08:40|56499.5|56449.5|56506.5|56456.5|56509.5|56459.5|56499.5|56449.5|21
1638371330000|2021-12-01 15:08:50|56505.5|56455.5|56504.5|56454.5|56508|56458|56504.5|56454.5|11
1638371340000|2021-12-01 15:09:00|56509.5|56459.5|56509.5|56459.5|56509.5|56459.5|56505.5|56455.5|15
1638371350000|2021-12-01 15:09:10|56509|56459|56509.5|56459.5|56509.5|56459.5|56504.5|56454.5|16
1638371360000|2021-12-01 15:09:20|56509|56459|56506.5|56456.5|56509.5|56459.5|56506|56456|11
1638371370000|2021-12-01 15:09:30|56506|56456|56508|56458|56509.5|56459.5|56504.5|56454.5|10
1638371380000|2021-12-01 15:09:40|56509.5|56459.5|56509|56459|56509.5|56459.5|56504.5|56454.5|18
1638371390000|2021-12-01 15:09:50|56508|56458|56505.5|56455.5|56508|56458|56502|56452|23
1638371400000|2021-12-01 15:10:00|56505|56455|56488|56438|56507|56457|56488|56438|22
1638371410000|2021-12-01 15:10:10|56487|56437|56474.5|56424.5|56487|56437|56472|56422|18
1638371420000|2021-12-01 15:10:20|56474|56424|56474.5|56424.5|56474.5|56424.5|56473|56423|14
1638371430000|2021-12-01 15:10:30|56474|56424|56469.5|56419.5|56474|56424|56469.5|56419.5|5
1638371440000|2021-12-01 15:10:40|56469|56419|56464.5|56414.5|56469|56419|56464.5|56414.5|4
1638371450000|2021-12-01 15:10:50|56465.5|56415.5|56469.5|56419.5|56469.5|56419.5|56465.5|56415.5|7
1638371460000|2021-12-01 15:11:00|56469|56419|56464.5|56414.5|56469|56419|56459.5|56409.5|9
1638371470000|2021-12-01 15:11:10|56468.5|56418.5|56464.5|56414.5|56469.5|56419.5|56464|56414|9
1638371480000|2021-12-01 15:11:20|56464|56414|56465|56415|56465|56415|56462.5|56412.5|13
1638371490000|2021-12-01 15:11:30|56472.6|56422.6|56469.5|56419.5|56474.5|56424.5|56469.5|56419.5|21
1638371500000|2021-12-01 15:11:40|56468.5|56418.5|56464.5|56414.5|56468.5|56418.5|56464.5|56414.5|4
1638371510000|2021-12-01 15:11:50|56467|56417|56464.5|56414.5|56469.5|56419.5|56464.5|56414.5|10
1638371520000|2021-12-01 15:12:00|56463|56413|56463.5|56413.5|56465|56415|56459.5|56409.5|13
1638371530000|2021-12-01 15:12:10|56464|56414|56464.5|56414.5|56467.5|56417.5|56464|56414|13
1638371540000|2021-12-01 15:12:20|56466.5|56416.5|56469.5|56419.5|56470|56420|56466.5|56416.5|11
1638371550000|2021-12-01 15:12:30|56470.5|56420.5|56474.5|56424.5|56474.5|56424.5|56469.5|56419.5|12
1638371560000|2021-12-01 15:12:40|56475|56425|56500|56450|56504|56454|56475|56425|17
1638371570000|2021-12-01 15:12:50|56499.5|56449.5|56494.5|56444.5|56499.5|56449.5|56492.5|56442.5|19
1638371580000|2021-12-01 15:13:00|56499.5|56449.5|56494.5|56444.5|56499.5|56449.5|56494.5|56444.5|14
1638371590000|2021-12-01 15:13:10|56494|56444|56524.5|56474.5|56524.5|56474.5|56493.5|56443.5|12
1638371600000|2021-12-01 15:13:20|56524|56474|56534.5|56484.5|56549.5|56499.5|56523|56473|22
1638371610000|2021-12-01 15:13:30|56535|56485|56531.5|56481.5|56535|56485|56529.5|56479.5|25
1638371620000|2021-12-01 15:13:40|56532|56482|56534.5|56484.5|56539.5|56489.5|56532|56482|10
1638371630000|2021-12-01 15:13:50|56535|56485|56529.5|56479.5|56544.5|56494.5|56529.5|56479.5|20
1638371640000|2021-12-01 15:14:00|56524.5|56474.5|56519.5|56469.5|56529.5|56479.5|56519.5|56469.5|22
1638371650000|2021-12-01 15:14:10|56519|56469|56522|56472|56522|56472|56518|56468|14
1638371660000|2021-12-01 15:14:20|56522.5|56472.5|56529.5|56479.5|56531|56481|56520|56470|17
1638371670000|2021-12-01 15:14:30|56529|56479|56539|56489|56539.5|56489.5|56529|56479|7
1638371680000|2021-12-01 15:14:40|56539.5|56489.5|56534.5|56484.5|56544.5|56494.5|56534.5|56484.5|13
1638371690000|2021-12-01 15:14:50|56534|56484|56539|56489|56539.5|56489.5|56534|56484|23
1638371700000|2021-12-01 15:15:00|56537.5|56487.5|56544.5|56494.5|56544.5|56494.5|56534.5|56484.5|25
1638371710000|2021-12-01 15:15:10|56543|56493|56535|56485|56544.5|56494.5|56534.5|56484.5|13
1638371720000|2021-12-01 15:15:20|56534.5|56484.5|56544.5|56494.5|56544.5|56494.5|56534.5|56484.5|9
1638371730000|2021-12-01 15:15:30|56544|56494|56544.5|56494.5|56545|56495|56542|56492|10
1638371740000|2021-12-01 15:15:40|56544|56494|56554.5|56504.5|56554.5|56504.5|56544|56494|12
1638371750000|2021-12-01 15:15:50|56555.5|56505.5|56558.5|56508.5|56564.5|56514.5|56554.5|56504.5|14
1638371760000|2021-12-01 15:16:00|56563|56513|56563|56513|56564.5|56514.5|56562|56512|11
1638371770000|2021-12-01 15:16:10|56559.5|56509.5|56566|56516|56570.6|56520.6|56559.5|56509.5|23
1638371780000|2021-12-01 15:16:20|56564.5|56514.5|56569|56519|56569.5|56519.5|56564.5|56514.5|12
1638371790000|2021-12-01 15:16:30|56568.5|56518.5|56573|56523|56574.5|56524.5|56568.5|56518.5|18
1638371800000|2021-12-01 15:16:40|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|1
1638371810000|2021-12-01 15:16:50|56574.5|56524.5|56579|56529|56579.5|56529.5|56574.5|56524.5|14
1638371820000|2021-12-01 15:17:00|56581|56531|56581|56531|56587|56537|56580|56530|14
1638371830000|2021-12-01 15:17:10|56581.5|56531.5|56579.5|56529.5|56587|56537|56579.5|56529.5|14
1638371840000|2021-12-01 15:17:20|56576|56526|56574.5|56524.5|56577.5|56527.5|56574.5|56524.5|19
1638371850000|2021-12-01 15:17:30|56576|56526|56582|56532|56589.5|56539.5|56576|56526|23
1638371860000|2021-12-01 15:17:40|56582.5|56532.5|56582|56532|56589.5|56539.5|56582|56532|13
1638371870000|2021-12-01 15:17:50|56581.5|56531.5|56579.5|56529.5|56584.5|56534.5|56575.9|56525.9|22
1638371880000|2021-12-01 15:18:00|56579|56529|56569.5|56519.5|56579|56529|56569.5|56519.5|5
1638371890000|2021-12-01 15:18:10|56569|56519|56564.5|56514.5|56569|56519|56564.5|56514.5|2
1638371900000|2021-12-01 15:18:20|56565.5|56515.5|56569.5|56519.5|56569.5|56519.5|56564|56514|11
1638371910000|2021-12-01 15:18:30|56570|56520|56571|56521|56574.5|56524.5|56569.5|56519.5|10
1638371920000|2021-12-01 15:18:40|56569.5|56519.5|56569.5|56519.5|56574|56524|56568|56518|13
1638371930000|2021-12-01 15:18:50|56569|56519|56572|56522|56573|56523|56567|56517|14
1638371940000|2021-12-01 15:19:00|56569.5|56519.5|56562|56512|56574.5|56524.5|56554.5|56504.5|23
1638371950000|2021-12-01 15:19:10|56557|56507|56554.5|56504.5|56564.5|56514.5|56554.5|56504.5|12
1638371960000|2021-12-01 15:19:20|56559|56509|56567|56517|56567|56517|56557|56507|13
1638371970000|2021-12-01 15:19:30|56566.5|56516.5|56562.5|56512.5|56567.5|56517.5|56562|56512|14
1638371980000|2021-12-01 15:19:40|56563|56513|56564|56514|56572|56522|56563|56513|17
1638372000000|2021-12-01 15:20:00|56563.5|56513.5|56559.5|56509.5|56563.5|56513.5|56559.5|56509.5|6
1638372010000|2021-12-01 15:20:10|56560|56510|56562|56512|56564.5|56514.5|56559.5|56509.5|9
1638372020000|2021-12-01 15:20:20|56561.5|56511.5|56563|56513|56564.5|56514.5|56561.5|56511.5|9
1638372030000|2021-12-01 15:20:30|56560.5|56510.5|56573.5|56523.5|56573.5|56523.5|56560|56510|7
1638372040000|2021-12-01 15:20:40|56572|56522|56574.5|56524.5|56574.5|56524.5|56572|56522|2
1638372050000|2021-12-01 15:20:50|56575.5|56525.5|56581|56531|56584.5|56534.5|56575.5|56525.5|5
1638372060000|2021-12-01 15:21:00|56580.5|56530.5|56580|56530|56584.5|56534.5|56579.5|56529.5|15
1638372070000|2021-12-01 15:21:10|56579.5|56529.5|56584.5|56534.5|56589.5|56539.5|56579.5|56529.5|12
1638372080000|2021-12-01 15:21:20|56586.5|56536.5|56594.5|56544.5|56594.5|56544.5|56584.5|56534.5|6
1638372090000|2021-12-01 15:21:30|56594|56544|56594|56544|56596.5|56546.5|56589.5|56539.5|17
1638372100000|2021-12-01 15:21:40|56593.5|56543.5|56584.5|56534.5|56595|56545|56580.9|56530.9|14
1638372110000|2021-12-01 15:21:50|56589.5|56539.5|56589|56539|56589.5|56539.5|56584.5|56534.5|10
1638372120000|2021-12-01 15:22:00|56588.5|56538.5|56584.5|56534.5|56590|56540|56584.5|56534.5|15
1638372130000|2021-12-01 15:22:10|56585|56535|56579.5|56529.5|56586|56536|56579.5|56529.5|6
1638372140000|2021-12-01 15:22:20|56580|56530|56594.5|56544.5|56594.5|56544.5|56579.5|56529.5|16
1638372150000|2021-12-01 15:22:30|56592|56542|56590|56540|56594.5|56544.5|56589.5|56539.5|16
1638372160000|2021-12-01 15:22:40|56589.5|56539.5|56584.5|56534.5|56589.5|56539.5|56581|56531|18
1638372170000|2021-12-01 15:22:50|56584|56534|56585|56535|56585|56535|56581.5|56531.5|6
1638372180000|2021-12-01 15:23:00|56589.5|56539.5|56584.5|56534.5|56589.5|56539.5|56584.5|56534.5|20
1638372190000|2021-12-01 15:23:10|56585|56535|56578|56528|56586|56536|56578|56528|7
1638372200000|2021-12-01 15:23:20|56574.5|56524.5|56579.5|56529.5|56580|56530|56574.5|56524.5|9
1638372210000|2021-12-01 15:23:30|56583|56533|56574.5|56524.5|56584|56534|56574.5|56524.5|14
1638372220000|2021-12-01 15:23:40|56574|56524|56564.5|56514.5|56574|56524|56564.5|56514.5|5
1638372230000|2021-12-01 15:23:50|56564|56514|56564|56514|56565|56515|56560|56510|17
1638372240000|2021-12-01 15:24:00|56564.5|56514.5|56564.5|56514.5|56567|56517|56559|56509|16
1638372250000|2021-12-01 15:24:10|56564|56514|56556.5|56506.5|56564.5|56514.5|56554.5|56504.5|17
1638372260000|2021-12-01 15:24:20|56555.5|56505.5|56546|56496|56555.5|56505.5|56544.5|56494.5|22
1638372270000|2021-12-01 15:24:30|56545.5|56495.5|56550.5|56500.5|56554.5|56504.5|56545.5|56495.5|14
1638372280000|2021-12-01 15:24:40|56549.5|56499.5|56557.5|56507.5|56557.5|56507.5|56549.5|56499.5|15
1638372290000|2021-12-01 15:24:50|56557|56507|56564.5|56514.5|56565|56515|56557|56507|10
1638372300000|2021-12-01 15:25:00|56564|56514|56561.5|56511.5|56566|56516|56559.5|56509.5|18
1638372310000|2021-12-01 15:25:10|56562|56512|56559.5|56509.5|56566.5|56516.5|56559.5|56509.5|16
1638372320000|2021-12-01 15:25:20|56559|56509|56562.5|56512.5|56563|56513|56554.5|56504.5|20
1638372330000|2021-12-01 15:25:30|56563|56513|56559.5|56509.5|56564.5|56514.5|56558.5|56508.5|11
1638372340000|2021-12-01 15:25:40|56563|56513|56564.5|56514.5|56564.5|56514.5|56562.5|56512.5|3
1638372350000|2021-12-01 15:25:50|56565|56515|56557.5|56507.5|56569.5|56519.5|56557|56507|16
1638372360000|2021-12-01 15:26:00|56557|56507|56559|56509|56559|56509|56554.5|56504.5|14
1638372370000|2021-12-01 15:26:10|56559.5|56509.5|56558|56508|56560|56510|56556.5|56506.5|9
1638372380000|2021-12-01 15:26:20|56558.5|56508.5|56564|56514|56564.5|56514.5|56557.5|56507.5|12
1638372390000|2021-12-01 15:26:30|56563.5|56513.5|56564.5|56514.5|56568|56518|56563.5|56513.5|12
1638372400000|2021-12-01 15:26:40|56564|56514|56562|56512|56564|56514|56561|56511|8
1638372410000|2021-12-01 15:26:50|56561.5|56511.5|56564|56514|56566|56516|56559|56509|12
1638372420000|2021-12-01 15:27:00|56564.5|56514.5|56564.5|56514.5|56564.5|56514.5|56564.5|56514.5|1
1638372430000|2021-12-01 15:27:10|56564|56514|56563|56513|56564|56514|56562|56512|6
1638372440000|2021-12-01 15:27:20|56563.5|56513.5|56569|56519|56569|56519|56563.5|56513.5|5
1638372450000|2021-12-01 15:27:30|56569.5|56519.5|56569|56519|56569.5|56519.5|56569|56519|2
1638372460000|2021-12-01 15:27:40|56569.5|56519.5|56569.5|56519.5|56575|56525|56569.5|56519.5|10
1638372470000|2021-12-01 15:27:50|56569|56519|56568.5|56518.5|56569|56519|56564.5|56514.5|15
1638372480000|2021-12-01 15:28:00|56570|56520|56571|56521|56571|56521|56568|56518|7
1638372490000|2021-12-01 15:28:10|56570.5|56520.5|56564.5|56514.5|56570.5|56520.5|56564.5|56514.5|3
1638372500000|2021-12-01 15:28:20|56564|56514|56564|56514|56564.5|56514.5|56564|56514|3
1638372510000|2021-12-01 15:28:30|56564.5|56514.5|56564.5|56514.5|56564.5|56514.5|56564.5|56514.5|1
1638372520000|2021-12-01 15:28:40|56564|56514|56547|56497|56564.5|56514.5|56546|56496|14
1638372530000|2021-12-01 15:28:50|56549.5|56499.5|56554.5|56504.5|56554.5|56504.5|56547.5|56497.5|11
1638372540000|2021-12-01 15:29:00|56555.5|56505.5|56556|56506|56557.5|56507.5|56554.5|56504.5|13
1638372550000|2021-12-01 15:29:10|56556.5|56506.5|56559.5|56509.5|56559.5|56509.5|56554.5|56504.5|9
1638372560000|2021-12-01 15:29:20|56558|56508|56557|56507|56559|56509|56556.5|56506.5|9
1638372570000|2021-12-01 15:29:30|56564|56514|56553|56503|56564|56514|56553|56503|11
1638372580000|2021-12-01 15:29:40|56552|56502|56549.5|56499.5|56556|56506|56549.5|56499.5|14
1638372590000|2021-12-01 15:29:50|56549|56499|56553|56503|56555|56505|56548|56498|10
1638372600000|2021-12-01 15:30:00|56552.5|56502.5|56549.5|56499.5|56554|56504|56549.5|56499.5|15
1638372610000|2021-12-01 15:30:10|56549|56499|56552|56502|56552|56502|56544.5|56494.5|19
1638372620000|2021-12-01 15:30:20|56551.5|56501.5|56553|56503|56553.5|56503.5|56549.5|56499.5|14
1638372630000|2021-12-01 15:30:30|56552.5|56502.5|56562.5|56512.5|56562.5|56512.5|56552.5|56502.5|15
1638372640000|2021-12-01 15:30:40|56559.5|56509.5|56551.5|56501.5|56560|56510|56550.5|56500.5|12
1638372650000|2021-12-01 15:30:50|56552|56502|56554|56504|56557|56507|56552|56502|18
1638372660000|2021-12-01 15:31:00|56553|56503|56553|56503|56558|56508|56549.5|56499.5|18
1638372670000|2021-12-01 15:31:10|56554|56504|56549.5|56499.5|56554|56504|56549.5|56499.5|4
1638372680000|2021-12-01 15:31:20|56547.5|56497.5|56546|56496|56548.5|56498.5|56544.5|56494.5|14
1638372690000|2021-12-01 15:31:30|56545.5|56495.5|56544.5|56494.5|56545.5|56495.5|56544.5|56494.5|3
1638372700000|2021-12-01 15:31:40|56547.5|56497.5|56539.5|56489.5|56547.5|56497.5|56539.5|56489.5|14
1638372710000|2021-12-01 15:31:50|56540|56490|56543|56493|56544.5|56494.5|56540|56490|14
1638372720000|2021-12-01 15:32:00|56542.5|56492.5|56543.5|56493.5|56545|56495|56539.5|56489.5|8
1638372730000|2021-12-01 15:32:10|56539.5|56489.5|56533|56483|56539.5|56489.5|56529.5|56479.5|15
1638372740000|2021-12-01 15:32:20|56532.5|56482.5|56541|56491|56545.5|56495.5|56529.5|56479.5|19
1638372750000|2021-12-01 15:32:30|56542|56492|56546|56496|56549.5|56499.5|56542|56492|15
1638372760000|2021-12-01 15:32:40|56548|56498|56544.5|56494.5|56548|56498|56544|56494|3
1638372770000|2021-12-01 15:32:50|56544|56494|56539.5|56489.5|56544|56494|56539.5|56489.5|3
1638372780000|2021-12-01 15:33:00|56539|56489|56537|56487|56539.5|56489.5|56537|56487|4
1638372790000|2021-12-01 15:33:10|56538.5|56488.5|56539.5|56489.5|56539.5|56489.5|56538.5|56488.5|5
1638372810000|2021-12-01 15:33:30|56540|56490|56539.5|56489.5|56540|56490|56538.5|56488.5|5
1638372820000|2021-12-01 15:33:40|56539|56489|56536.5|56486.5|56539|56489|56536.5|56486.5|3
1638372830000|2021-12-01 15:33:50|56534.5|56484.5|56537.5|56487.5|56539.5|56489.5|56534.5|56484.5|8
1638372840000|2021-12-01 15:34:00|56538|56488|56539|56489|56539.5|56489.5|56538|56488|11
1638372850000|2021-12-01 15:34:10|56539.5|56489.5|56539.5|56489.5|56539.5|56489.5|56539.5|56489.5|1
1638372860000|2021-12-01 15:34:20|56540|56490|56544.5|56494.5|56544.5|56494.5|56539.5|56489.5|9
1638372870000|2021-12-01 15:34:30|56545|56495|56544.5|56494.5|56545|56495|56544.5|56494.5|2
1638372890000|2021-12-01 15:34:50|56545|56495|56544.5|56494.5|56549|56499|56544.5|56494.5|8
1638372900000|2021-12-01 15:35:00|56545|56495|56547.5|56497.5|56549.5|56499.5|56544.5|56494.5|18
1638372910000|2021-12-01 15:35:10|56548|56498|56554.5|56504.5|56554.5|56504.5|56548|56498|5
1638372920000|2021-12-01 15:35:20|56555|56505|56554.5|56504.5|56555.5|56505.5|56554.5|56504.5|4
1638372940000|2021-12-01 15:35:40|56555|56505|56549.5|56499.5|56557.5|56507.5|56549.5|56499.5|11
1638372950000|2021-12-01 15:35:50|56544.5|56494.5|56548|56498|56548|56498|56540|56490|16
1638372960000|2021-12-01 15:36:00|56548.5|56498.5|56552.5|56502.5|56554.5|56504.5|56548.5|56498.5|20
1638372970000|2021-12-01 15:36:10|56549.5|56499.5|56548.5|56498.5|56549.5|56499.5|56544.5|56494.5|11
1638372980000|2021-12-01 15:36:20|56548|56498|56552.5|56502.5|56552.5|56502.5|56547|56497|9
1638372990000|2021-12-01 15:36:30|56551.5|56501.5|56552.5|56502.5|56553|56503|56546.5|56496.5|12
1638373000000|2021-12-01 15:36:40|56552|56502|56559.5|56509.5|56559.5|56509.5|56550.5|56500.5|6
1638373020000|2021-12-01 15:37:00|56556|56506|56554.5|56504.5|56556|56506|56554.5|56504.5|12
1638373030000|2021-12-01 15:37:10|56555|56505|56554.5|56504.5|56555|56505|56554.5|56504.5|4
1638373040000|2021-12-01 15:37:20|56555|56505|56554.5|56504.5|56559.5|56509.5|56554.5|56504.5|8
1638373050000|2021-12-01 15:37:30|56552|56502|56552.5|56502.5|56556.5|56506.5|56552|56502|11
1638373060000|2021-12-01 15:37:40|56553|56503|56553|56503|56554.5|56504.5|56553|56503|6
1638373070000|2021-12-01 15:37:50|56552.5|56502.5|56556.5|56506.5|56557|56507|56552.5|56502.5|8
1638373080000|2021-12-01 15:38:00|56557|56507|56559.5|56509.5|56561.5|56511.5|56557|56507|6
1638373090000|2021-12-01 15:38:10|56560|56510|56550|56500|56560|56510|56550|56500|9
1638373100000|2021-12-01 15:38:20|56549.5|56499.5|56553|56503|56554|56504|56544.5|56494.5|15
1638373110000|2021-12-01 15:38:30|56555.5|56505.5|56554.5|56504.5|56556|56506|56554.5|56504.5|8
1638373120000|2021-12-01 15:38:40|56555|56505|56557.5|56507.5|56558|56508|56555|56505|15
1638373130000|2021-12-01 15:38:50|56558|56508|56558|56508|56558|56508|56557|56507|6
1638373140000|2021-12-01 15:39:00|56557|56507|56557.5|56507.5|56559.5|56509.5|56557|56507|8
1638373150000|2021-12-01 15:39:10|56557|56507|56554.5|56504.5|56557|56507|56549.5|56499.5|12
1638373160000|2021-12-01 15:39:20|56554|56504|56564|56514|56564|56514|56552|56502|17
1638373170000|2021-12-01 15:39:30|56564.5|56514.5|56569|56519|56569.5|56519.5|56561|56511|14
1638373180000|2021-12-01 15:39:40|56569.5|56519.5|56584.5|56534.5|56584.5|56534.5|56569|56519|18
1638373190000|2021-12-01 15:39:50|56586.5|56536.5|56589.5|56539.5|56594.5|56544.5|56585|56535|14
1638373200000|2021-12-01 15:40:00|56590|56540|56619.5|56569.5|56625.5|56575.5|56590|56540|20
1638373210000|2021-12-01 15:40:10|56620|56570|56629.5|56579.5|56632|56582|56614.5|56564.5|21
1638373220000|2021-12-01 15:40:20|56632|56582|56630|56580|56632|56582|56620|56570|24
1638373230000|2021-12-01 15:40:30|56629.5|56579.5|56614.5|56564.5|56629.5|56579.5|56614.5|56564.5|15
1638373240000|2021-12-01 15:40:40|56609.5|56559.5|56605.5|56555.5|56609.5|56559.5|56605.5|56555.5|5
1638373250000|2021-12-01 15:40:50|56609.5|56559.5|56609.5|56559.5|56616|56566|56609.5|56559.5|13
1638373260000|2021-12-01 15:41:00|56610|56560|56609.5|56559.5|56611.5|56561.5|56606|56556|13
1638373270000|2021-12-01 15:41:10|56609|56559|56609.5|56559.5|56610.5|56560.5|56605|56555|17
1638373280000|2021-12-01 15:41:20|56610|56560|56616|56566|56616|56566|56608|56558|13
1638373290000|2021-12-01 15:41:30|56616.5|56566.5|56609.5|56559.5|56619.5|56569.5|56605.5|56555.5|20
1638373300000|2021-12-01 15:41:40|56611|56561|56607.5|56557.5|56611|56561|56604.5|56554.5|18
1638373310000|2021-12-01 15:41:50|56604.5|56554.5|56599.5|56549.5|56612|56562|56598.5|56548.5|15
1638373320000|2021-12-01 15:42:00|56594.5|56544.5|56597.5|56547.5|56599.5|56549.5|56593.5|56543.5|20
1638373330000|2021-12-01 15:42:10|56597|56547|56598|56548|56600|56550|56596|56546|23
1638373340000|2021-12-01 15:42:20|56599.5|56549.5|56598.5|56548.5|56599.5|56549.5|56594.5|56544.5|13
1638373350000|2021-12-01 15:42:30|56598|56548|56599|56549|56599.5|56549.5|56594.5|56544.5|15
1638373360000|2021-12-01 15:42:40|56598.5|56548.5|56594.5|56544.5|56599.5|56549.5|56594.5|56544.5|15
1638373370000|2021-12-01 15:42:50|56591.5|56541.5|56602.5|56552.5|56602.5|56552.5|56591.5|56541.5|9
1638373380000|2021-12-01 15:43:00|56602|56552|56599.5|56549.5|56603.5|56553.5|56599.5|56549.5|9
1638373390000|2021-12-01 15:43:10|56600|56550|56609.5|56559.5|56609.5|56559.5|56599.5|56549.5|7
1638373400000|2021-12-01 15:43:20|56610|56560|56604|56554|56611.5|56561.5|56604|56554|16
1638373410000|2021-12-01 15:43:30|56604.5|56554.5|56599.5|56549.5|56608|56558|56599.5|56549.5|9
1638373420000|2021-12-01 15:43:40|56600|56550|56609.5|56559.5|56609.5|56559.5|56600|56550|13
1638373430000|2021-12-01 15:43:50|56610|56560|56613|56563|56619.5|56569.5|56610|56560|10
1638373440000|2021-12-01 15:44:00|56612|56562|56609.5|56559.5|56616.5|56566.5|56609.5|56559.5|7
1638373450000|2021-12-01 15:44:10|56610|56560|56612.5|56562.5|56612.5|56562.5|56607|56557|14
1638373460000|2021-12-01 15:44:20|56613|56563|56614.5|56564.5|56617.5|56567.5|56613|56563|9
1638373470000|2021-12-01 15:44:30|56615|56565|56618|56568|56618.5|56568.5|56614.5|56564.5|23
1638373480000|2021-12-01 15:44:40|56618.5|56568.5|56617|56567|56619.5|56569.5|56612.5|56562.5|19
1638373490000|2021-12-01 15:44:50|56617.5|56567.5|56624|56574|56624.5|56574.5|56617|56567|12
1638373500000|2021-12-01 15:45:00|56622|56572|56621|56571|56624.5|56574.5|56615|56565|18
1638373510000|2021-12-01 15:45:10|56622|56572|56617|56567|56624.5|56574.5|56617|56567|9
1638373520000|2021-12-01 15:45:20|56616.5|56566.5|56609.5|56559.5|56617|56567|56609.5|56559.5|17
1638373530000|2021-12-01 15:45:30|56610|56560|56614.5|56564.5|56614.5|56564.5|56610|56560|9
1638373540000|2021-12-01 15:45:40|56615|56565|56614.5|56564.5|56615.5|56565.5|56614.5|56564.5|5
1638373550000|2021-12-01 15:45:50|56614|56564|56609.5|56559.5|56614.5|56564.5|56607|56557|14
1638373560000|2021-12-01 15:46:00|56609|56559|56609.5|56559.5|56609.5|56559.5|56608|56558|4
1638373570000|2021-12-01 15:46:10|56614.5|56564.5|56609.5|56559.5|56614.5|56564.5|56609.5|56559.5|8
1638373580000|2021-12-01 15:46:20|56610|56560|56634.5|56584.5|56634.5|56584.5|56609|56559|14
1638373590000|2021-12-01 15:46:30|56634|56584|56630|56580|56634|56584|56624|56574|20
1638373600000|2021-12-01 15:46:40|56624.5|56574.5|56619.5|56569.5|56624.5|56574.5|56619.5|56569.5|18
1638373610000|2021-12-01 15:46:50|56618|56568|56609.5|56559.5|56618|56568|56609.5|56559.5|4
1638373620000|2021-12-01 15:47:00|56614.5|56564.5|56609.5|56559.5|56614.5|56564.5|56609.5|56559.5|9
1638373630000|2021-12-01 15:47:10|56608.5|56558.5|56602|56552|56608.5|56558.5|56599.5|56549.5|13
1638373640000|2021-12-01 15:47:20|56602.5|56552.5|56604.5|56554.5|56604.5|56554.5|56602.5|56552.5|7
1638373650000|2021-12-01 15:47:30|56608.5|56558.5|56604.5|56554.5|56610|56560|56604.5|56554.5|14
1638373660000|2021-12-01 15:47:40|56601.5|56551.5|56604.5|56554.5|56604.5|56554.5|56599.5|56549.5|7
1638373670000|2021-12-01 15:47:50|56599.5|56549.5|56609.5|56559.5|56609.5|56559.5|56599.5|56549.5|10
1638373680000|2021-12-01 15:48:00|56610|56560|56614.5|56564.5|56614.5|56564.5|56610|56560|17
1638373690000|2021-12-01 15:48:10|56613.5|56563.5|56607.5|56557.5|56617.5|56567.5|56607|56557|15
1638373700000|2021-12-01 15:48:20|56609|56559|56613.5|56563.5|56615.5|56565.5|56609|56559|14
1638373710000|2021-12-01 15:48:30|56614.5|56564.5|56614|56564|56614.5|56564.5|56612.5|56562.5|11
1638373720000|2021-12-01 15:48:40|56614.5|56564.5|56612.5|56562.5|56614.5|56564.5|56609|56559|16
1638373730000|2021-12-01 15:48:50|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56609.5|56559.5|15
1638373740000|2021-12-01 15:49:00|56612|56562|56614.5|56564.5|56619.5|56569.5|56612|56562|12
1638373750000|2021-12-01 15:49:10|56615.5|56565.5|56609.5|56559.5|56617|56567|56597.5|56547.5|15
1638373760000|2021-12-01 15:49:20|56608.5|56558.5|56607.5|56557.5|56609|56559|56607|56557|12
1638373770000|2021-12-01 15:49:30|56607|56557|56607|56557|56607.5|56557.5|56604.5|56554.5|15
1638373780000|2021-12-01 15:49:40|56606|56556|56606|56556|56607|56557|56605|56555|10
1638373790000|2021-12-01 15:49:50|56605.5|56555.5|56599.5|56549.5|56605.5|56555.5|56599.5|56549.5|4
1638373800000|2021-12-01 15:50:00|56602|56552|56599.5|56549.5|56606.5|56556.5|56597.5|56547.5|13
1638373810000|2021-12-01 15:50:10|56599|56549|56604.5|56554.5|56604.5|56554.5|56596|56546|12
1638373820000|2021-12-01 15:50:20|56604|56554|56599|56549|56604|56554|56597|56547|14
1638373830000|2021-12-01 15:50:30|56599.5|56549.5|56604.5|56554.5|56604.5|56554.5|56598.5|56548.5|12
1638373840000|2021-12-01 15:50:40|56605|56555|56604.5|56554.5|56605|56555|56603|56553|14
1638373850000|2021-12-01 15:50:50|56604|56554|56606.5|56556.5|56608|56558|56601.5|56551.5|16
1638373860000|2021-12-01 15:51:00|56604.5|56554.5|56602.5|56552.5|56604.5|56554.5|56596|56546|15
1638373870000|2021-12-01 15:51:10|56603|56553|56601.5|56551.5|56604.5|56554.5|56599|56549|11
1638373880000|2021-12-01 15:51:20|56602|56552|56599.5|56549.5|56602|56552|56599.5|56549.5|8
1638373900000|2021-12-01 15:51:40|56600|56550|56599.5|56549.5|56600.5|56550.5|56599.5|56549.5|7
1638373910000|2021-12-01 15:51:50|56600.5|56550.5|56599.5|56549.5|56602|56552|56599.5|56549.5|11
1638373920000|2021-12-01 15:52:00|56600|56550|56604.5|56554.5|56604.5|56554.5|56600|56550|10
1638373930000|2021-12-01 15:52:10|56604|56554|56596|56546|56604|56554|56595|56545|9
1638373940000|2021-12-01 15:52:20|56596.5|56546.5|56594.5|56544.5|56599.5|56549.5|56594.5|56544.5|13
1638373950000|2021-12-01 15:52:30|56592|56542|56594.5|56544.5|56595.5|56545.5|56591|56541|13
1638373960000|2021-12-01 15:52:40|56595|56545|56599.5|56549.5|56600|56550|56594.5|56544.5|7
1638373970000|2021-12-01 15:52:50|56600|56550|56599.5|56549.5|56601|56551|56598|56548|16
1638373980000|2021-12-01 15:53:00|56598|56548|56600.5|56550.5|56602.5|56552.5|56597.5|56547.5|12
1638373990000|2021-12-01 15:53:10|56601|56551|56598.5|56548.5|56601|56551|56597.5|56547.5|10
1638374000000|2021-12-01 15:53:20|56598|56548|56598.5|56548.5|56600.5|56550.5|56598|56548|5
1638374010000|2021-12-01 15:53:30|56599|56549|56602.5|56552.5|56602.5|56552.5|56599|56549|17
1638374020000|2021-12-01 15:53:40|56602|56552|56599.5|56549.5|56602|56552|56599.5|56549.5|4
1638374030000|2021-12-01 15:53:50|56600.5|56550.5|56604.5|56554.5|56604.5|56554.5|56600.5|56550.5|3
1638374040000|2021-12-01 15:54:00|56602.5|56552.5|56596.5|56546.5|56603.5|56553.5|56592.5|56542.5|17
1638374050000|2021-12-01 15:54:10|56596|56546|56590|56540|56597.5|56547.5|56589.5|56539.5|12
1638374060000|2021-12-01 15:54:20|56590.5|56540.5|56589.5|56539.5|56594.5|56544.5|56589.5|56539.5|11
1638374070000|2021-12-01 15:54:30|56594.5|56544.5|56579.5|56529.5|56594.5|56544.5|56579.5|56529.5|6
1638374080000|2021-12-01 15:54:40|56581.5|56531.5|56579.5|56529.5|56581.5|56531.5|56575.5|56525.5|8
1638374090000|2021-12-01 15:54:50|56579|56529|56579.5|56529.5|56579.5|56529.5|56574.5|56524.5|12
1638374100000|2021-12-01 15:55:00|56580|56530|56584.5|56534.5|56584.5|56534.5|56580|56530|2
1638374110000|2021-12-01 15:55:10|56584|56534|56579.5|56529.5|56584|56534|56579.5|56529.5|2
1638374120000|2021-12-01 15:55:20|56582|56532|56599.5|56549.5|56599.5|56549.5|56582|56532|14
1638374140000|2021-12-01 15:55:40|56603|56553|56599.5|56549.5|56606|56556|56599.5|56549.5|6
1638374150000|2021-12-01 15:55:50|56600|56550|56599.5|56549.5|56600|56550|56599.5|56549.5|2
1638374160000|2021-12-01 15:56:00|56599|56549|56600.5|56550.5|56602|56552|56596|56546|7
1638374170000|2021-12-01 15:56:10|56599.5|56549.5|56607|56557|56608.5|56558.5|56599.5|56549.5|14
1638374180000|2021-12-01 15:56:20|56606|56556|56601|56551|56606|56556|56599.5|56549.5|14
1638374190000|2021-12-01 15:56:30|56601.5|56551.5|56603|56553|56603.5|56553.5|56601.5|56551.5|5
1638374200000|2021-12-01 15:56:40|56602|56552|56612|56562|56614.5|56564.5|56602|56552|12
1638374210000|2021-12-01 15:56:50|56612.5|56562.5|56608.5|56558.5|56614.5|56564.5|56608.5|56558.5|6
1638374220000|2021-12-01 15:57:00|56608|56558|56604.5|56554.5|56609.5|56559.5|56604.5|56554.5|10
1638374230000|2021-12-01 15:57:10|56607.5|56557.5|56603|56553|56608|56558|56603|56553|8
1638374240000|2021-12-01 15:57:20|56602.5|56552.5|56604.5|56554.5|56605.5|56555.5|56601.5|56551.5|9
1638374250000|2021-12-01 15:57:30|56605|56555|56589.5|56539.5|56606.5|56556.5|56589.5|56539.5|14
1638374260000|2021-12-01 15:57:40|56590|56540|56592.5|56542.5|56593.5|56543.5|56587|56537|11
1638374270000|2021-12-01 15:57:50|56593|56543|56588|56538|56594|56544|56584.5|56534.5|16
1638374280000|2021-12-01 15:58:00|56589.5|56539.5|56587|56537|56593|56543|56585|56535|13
1638374290000|2021-12-01 15:58:10|56586|56536|56579.5|56529.5|56589.5|56539.5|56579.5|56529.5|8
1638374300000|2021-12-01 15:58:20|56577|56527|56569.5|56519.5|56577|56527|56564.5|56514.5|19
1638374310000|2021-12-01 15:58:30|56569|56519|56559.5|56509.5|56569|56519|56559.5|56509.5|10
1638374330000|2021-12-01 15:58:50|56554.5|56504.5|56559.5|56509.5|56559.5|56509.5|56554.5|56504.5|18
1638374340000|2021-12-01 15:59:00|56559|56509|56549.5|56499.5|56559.5|56509.5|56549.5|56499.5|6
1638374350000|2021-12-01 15:59:10|56547.5|56497.5|56552.5|56502.5|56554.5|56504.5|56545|56495|22
1638374360000|2021-12-01 15:59:20|56553.5|56503.5|56559.5|56509.5|56562|56512|56553.5|56503.5|17
1638374370000|2021-12-01 15:59:30|56560|56510|56583.5|56533.5|56590|56540|56559.5|56509.5|23
1638374380000|2021-12-01 15:59:40|56583|56533|56567|56517|56583|56533|56561|56511|18
1638374390000|2021-12-01 15:59:50|56564.5|56514.5|56567.5|56517.5|56568.5|56518.5|56564.5|56514.5|16
1638374400000|2021-12-01 16:00:00|56564.5|56514.5|56559.5|56509.5|56569|56519|56559.5|56509.5|14
1638374410000|2021-12-01 16:00:10|56560|56510|56564.5|56514.5|56564.5|56514.5|56559.5|56509.5|6
1638374420000|2021-12-01 16:00:20|56566|56516|56567|56517|56569|56519|56564.5|56514.5|10
1638374430000|2021-12-01 16:00:30|56567.5|56517.5|56568.5|56518.5|56574.5|56524.5|56564.5|56514.5|17
1638374440000|2021-12-01 16:00:40|56569|56519|56589|56539|56589.5|56539.5|56568|56518|16
1638374450000|2021-12-01 16:00:50|56588.5|56538.5|56599.5|56549.5|56599.5|56549.5|56586.5|56536.5|20
1638374460000|2021-12-01 16:01:00|56601.5|56551.5|56594.5|56544.5|56601.5|56551.5|56593|56543|17
1638374470000|2021-12-01 16:01:10|56595|56545|56604.5|56554.5|56605|56555|56595|56545|16
1638374480000|2021-12-01 16:01:20|56605|56555|56594|56544|56608.5|56558.5|56593|56543|19
1638374490000|2021-12-01 16:01:30|56598|56548|56594.5|56544.5|56599.5|56549.5|56594.5|56544.5|3
1638374500000|2021-12-01 16:01:40|56595|56545|56594.5|56544.5|56595|56545|56594.5|56544.5|2
1638374510000|2021-12-01 16:01:50|56593|56543|56584.5|56534.5|56593|56543|56584.5|56534.5|11
1638374520000|2021-12-01 16:02:00|56586.5|56536.5|56594.5|56544.5|56594.5|56544.5|56586.5|56536.5|13
1638374530000|2021-12-01 16:02:10|56593.5|56543.5|56594.5|56544.5|56594.5|56544.5|56592.5|56542.5|11
1638374540000|2021-12-01 16:02:20|56595|56545|56594.5|56544.5|56595.5|56545.5|56591.5|56541.5|11
1638374550000|2021-12-01 16:02:30|56594|56544|56589.5|56539.5|56594.5|56544.5|56586.5|56536.5|13
1638374560000|2021-12-01 16:02:40|56590.5|56540.5|56586.5|56536.5|56590.5|56540.5|56586.5|56536.5|5
1638374570000|2021-12-01 16:02:50|56585.5|56535.5|56573.5|56523.5|56585.5|56535.5|56573|56523|9
1638374580000|2021-12-01 16:03:00|56574|56524|56582.5|56532.5|56583|56533|56573|56523|11
1638374590000|2021-12-01 16:03:10|56582|56532|56594.5|56544.5|56594.5|56544.5|56582|56532|13
1638374600000|2021-12-01 16:03:20|56595|56545|56588|56538|56595|56545|56588|56538|5
1638374610000|2021-12-01 16:03:30|56587.5|56537.5|56584.5|56534.5|56587.5|56537.5|56574.5|56524.5|18
1638374620000|2021-12-01 16:03:40|56586|56536|56578|56528|56588|56538|56578|56528|13
1638374630000|2021-12-01 16:03:50|56574.5|56524.5|56586|56536|56586.5|56536.5|56574.5|56524.5|10
1638374640000|2021-12-01 16:04:00|56587|56537|56580|56530|56587|56537|56573|56523|15
1638374650000|2021-12-01 16:04:10|56584|56534|56588|56538|56589.5|56539.5|56582.5|56532.5|15
1638374660000|2021-12-01 16:04:20|56584.5|56534.5|56603.5|56553.5|56604.5|56554.5|56584.5|56534.5|10
1638374670000|2021-12-01 16:04:30|56603|56553|56604.5|56554.5|56604.5|56554.5|56598.5|56548.5|11
1638374680000|2021-12-01 16:04:40|56606|56556|56604.5|56554.5|56607.5|56557.5|56601|56551|10
1638374690000|2021-12-01 16:04:50|56604|56554|56589.5|56539.5|56604|56554|56589.5|56539.5|20
1638374700000|2021-12-01 16:05:00|56586.5|56536.5|56592.5|56542.5|56594.5|56544.5|56581.5|56531.5|16
1638374710000|2021-12-01 16:05:10|56591.5|56541.5|56591.5|56541.5|56595|56545|56589.5|56539.5|19
1638374720000|2021-12-01 16:05:20|56594.5|56544.5|56599.5|56549.5|56599.5|56549.5|56594.5|56544.5|4
1638374730000|2021-12-01 16:05:30|56600.5|56550.5|56597|56547|56601|56551|56597|56547|7
1638374740000|2021-12-01 16:05:40|56599.5|56549.5|56597.5|56547.5|56601|56551|56597.5|56547.5|11
1638374750000|2021-12-01 16:05:50|56599.5|56549.5|56594.5|56544.5|56599.5|56549.5|56590.5|56540.5|18
1638374760000|2021-12-01 16:06:00|56593|56543|56602.5|56552.5|56602.5|56552.5|56589|56539|16
1638374770000|2021-12-01 16:06:10|56604.5|56554.5|56607.5|56557.5|56609.5|56559.5|56602.5|56552.5|19
1638374780000|2021-12-01 16:06:20|56608|56558|56612.5|56562.5|56614.5|56564.5|56604.5|56554.5|11
1638374790000|2021-12-01 16:06:30|56612|56562|56605.5|56555.5|56612|56562|56599.5|56549.5|19
1638374800000|2021-12-01 16:06:40|56604.5|56554.5|56606|56556|56609.5|56559.5|56604.5|56554.5|18
1638374810000|2021-12-01 16:06:50|56605.5|56555.5|56610|56560|56610|56560|56605.5|56555.5|17
1638374820000|2021-12-01 16:07:00|56612.5|56562.5|56604.5|56554.5|56613|56563|56603.5|56553.5|13
1638374830000|2021-12-01 16:07:10|56606|56556|56602.5|56552.5|56607|56557|56602.5|56552.5|15
1638374840000|2021-12-01 16:07:20|56599.5|56549.5|56589.5|56539.5|56600|56550|56589.5|56539.5|6
1638374850000|2021-12-01 16:07:30|56594.5|56544.5|56594.5|56544.5|56594.5|56544.5|56594.5|56544.5|1
1638374860000|2021-12-01 16:07:40|56595|56545|56596.5|56546.5|56599.5|56549.5|56595|56545|7
1638374870000|2021-12-01 16:07:50|56594.5|56544.5|56584.5|56534.5|56594.5|56544.5|56584.5|56534.5|11
1638374880000|2021-12-01 16:08:00|56586|56536|56586.5|56536.5|56587|56537|56582|56532|13
1638374890000|2021-12-01 16:08:10|56583|56533|56589.5|56539.5|56589.5|56539.5|56583|56533|4
1638374900000|2021-12-01 16:08:20|56589|56539|56586|56536|56591|56541|56584.5|56534.5|19
1638374910000|2021-12-01 16:08:30|56591.1|56541.1|56609.5|56559.5|56609.5|56559.5|56591.1|56541.1|15
1638374920000|2021-12-01 16:08:40|56609|56559|56606.5|56556.5|56609.5|56559.5|56606.5|56556.5|11
1638374930000|2021-12-01 16:08:50|56606|56556|56604.5|56554.5|56606|56556|56604.5|56554.5|5
1638374960000|2021-12-01 16:09:20|56605|56555|56609.5|56559.5|56609.5|56559.5|56605|56555|2
1638374970000|2021-12-01 16:09:30|56609|56559|56609.5|56559.5|56609.5|56559.5|56608|56558|7
1638374980000|2021-12-01 16:09:40|56611|56561|56611|56561|56611|56561|56611|56561|1
1638374990000|2021-12-01 16:09:50|56609.5|56559.5|56609.5|56559.5|56614.5|56564.5|56609.5|56559.5|14
1638375000000|2021-12-01 16:10:00|56608.5|56558.5|56609.5|56559.5|56609.5|56559.5|56605|56555|8
1638375010000|2021-12-01 16:10:10|56610|56560|56607.5|56557.5|56613|56563|56604.5|56554.5|13
1638375020000|2021-12-01 16:10:20|56607|56557|56604.5|56554.5|56607|56557|56604.5|56554.5|2
1638375030000|2021-12-01 16:10:30|56605.5|56555.5|56605.5|56555.5|56605.5|56555.5|56605.5|56555.5|1
1638375040000|2021-12-01 16:10:40|56608|56558|56606|56556|56608|56558|56604.5|56554.5|15
1638375050000|2021-12-01 16:10:50|56607.5|56557.5|56604.5|56554.5|56609.5|56559.5|56604.5|56554.5|10
1638375060000|2021-12-01 16:11:00|56605|56555|56607.5|56557.5|56608|56558|56604.5|56554.5|13
1638375070000|2021-12-01 16:11:10|56606.5|56556.5|56606|56556|56607|56557|56604.5|56554.5|7
1638375080000|2021-12-01 16:11:20|56605.5|56555.5|56609.5|56559.5|56611|56561|56605|56555|14
1638375090000|2021-12-01 16:11:30|56609|56559|56609.5|56559.5|56609.5|56559.5|56609|56559|4
1638375100000|2021-12-01 16:11:40|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|1
1638375110000|2021-12-01 16:11:50|56616.5|56566.5|56612|56562|56616.5|56566.5|56611|56561|9
1638375120000|2021-12-01 16:12:00|56611.5|56561.5|56609.5|56559.5|56612.5|56562.5|56609.5|56559.5|9
1638375130000|2021-12-01 16:12:10|56610|56560|56609.5|56559.5|56611|56561|56609.5|56559.5|8
1638375140000|2021-12-01 16:12:20|56605|56555|56604.5|56554.5|56607.5|56557.5|56604.5|56554.5|11
1638375150000|2021-12-01 16:12:30|56605|56555|56619.5|56569.5|56619.5|56569.5|56605|56555|12
1638375160000|2021-12-01 16:12:40|56624.5|56574.5|56621.5|56571.5|56624.5|56574.5|56621|56571|16
1638375170000|2021-12-01 16:12:50|56621|56571|56624.5|56574.5|56632|56582|56619.5|56569.5|13
1638375180000|2021-12-01 16:13:00|56623.5|56573.5|56624.5|56574.5|56624.5|56574.5|56619.5|56569.5|10
1638375190000|2021-12-01 16:13:10|56624|56574|56619.5|56569.5|56624.5|56574.5|56619.5|56569.5|7
1638375210000|2021-12-01 16:13:30|56619|56569|56622|56572|56624.5|56574.5|56617|56567|13
1638375220000|2021-12-01 16:13:40|56621.5|56571.5|56629.5|56579.5|56629.5|56579.5|56621|56571|11
1638375230000|2021-12-01 16:13:50|56626.5|56576.5|56624.5|56574.5|56626.5|56576.5|56624.5|56574.5|6
1638375240000|2021-12-01 16:14:00|56625|56575|56619.5|56569.5|56626.5|56576.5|56619.5|56569.5|13
1638375250000|2021-12-01 16:14:10|56619|56569|56616|56566|56619|56569|56614.5|56564.5|11
1638375260000|2021-12-01 16:14:20|56616.5|56566.5|56616|56566|56620.5|56570.5|56616|56566|12
1638375270000|2021-12-01 16:14:30|56616.5|56566.5|56616.5|56566.5|56617|56567|56615.5|56565.5|6
1638375280000|2021-12-01 16:14:40|56616|56566|56614.5|56564.5|56616|56566|56609.5|56559.5|12
1638375290000|2021-12-01 16:14:50|56614|56564|56609.5|56559.5|56614.5|56564.5|56609.5|56559.5|4
1638375300000|2021-12-01 16:15:00|56614|56564|56614.5|56564.5|56614.5|56564.5|56614|56564|2
1638375310000|2021-12-01 16:15:10|56614|56564|56615|56565|56615|56565|56611|56561|11
1638375320000|2021-12-01 16:15:20|56614|56564|56614.5|56564.5|56614.5|56564.5|56609.5|56559.5|5
1638375330000|2021-12-01 16:15:30|56614|56564|56614|56564|56614.5|56564.5|56612.5|56562.5|4
1638375340000|2021-12-01 16:15:40|56612.5|56562.5|56620|56570|56620|56570|56612|56562|12
1638375350000|2021-12-01 16:15:50|56619.5|56569.5|56619.5|56569.5|56619.5|56569.5|56617|56567|4
1638375360000|2021-12-01 16:16:00|56619|56569|56618.5|56568.5|56619.5|56569.5|56618.5|56568.5|3
1638375370000|2021-12-01 16:16:10|56617.5|56567.5|56607.5|56557.5|56619.5|56569.5|56607.5|56557.5|15
1638375380000|2021-12-01 16:16:20|56604.5|56554.5|56599.5|56549.5|56604.5|56554.5|56599.5|56549.5|3
1638375390000|2021-12-01 16:16:30|56600|56550|56598.5|56548.5|56600|56550|56598|56548|8
1638375400000|2021-12-01 16:16:40|56599|56549|56594.5|56544.5|56599|56549|56591.5|56541.5|11
1638375410000|2021-12-01 16:16:50|56597.5|56547.5|56601|56551|56601|56551|56593|56543|20
1638375420000|2021-12-01 16:17:00|56599.5|56549.5|56594.5|56544.5|56601|56551|56592.5|56542.5|14
1638375430000|2021-12-01 16:17:10|56595|56545|56599.5|56549.5|56600.5|56550.5|56594.5|56544.5|8
1638375440000|2021-12-01 16:17:20|56598.5|56548.5|56600.5|56550.5|56601|56551|56597|56547|8
1638375450000|2021-12-01 16:17:30|56600|56550|56599.5|56549.5|56600.5|56550.5|56598.5|56548.5|9
1638375460000|2021-12-01 16:17:40|56600|56550|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|9
1638375470000|2021-12-01 16:17:50|56601|56551|56602.5|56552.5|56604.5|56554.5|56600.5|56550.5|11
1638375480000|2021-12-01 16:18:00|56603|56553|56610.5|56560.5|56612|56562|56603|56553|14
1638375490000|2021-12-01 16:18:10|56609.5|56559.5|56603|56553|56609.5|56559.5|56603|56553|3
1638375500000|2021-12-01 16:18:20|56599.5|56549.5|56603|56553|56604.5|56554.5|56599.5|56549.5|8
1638375510000|2021-12-01 16:18:30|56602.5|56552.5|56602|56552|56604.5|56554.5|56601.5|56551.5|15
1638375520000|2021-12-01 16:18:40|56602.5|56552.5|56602|56552|56602.5|56552.5|56602|56552|2
1638375530000|2021-12-01 16:18:50|56601.5|56551.5|56604.5|56554.5|56605.5|56555.5|56601.5|56551.5|11
1638375550000|2021-12-01 16:19:10|56603|56553|56599.5|56549.5|56603|56553|56599.5|56549.5|3
1638375560000|2021-12-01 16:19:20|56600|56550|56599.5|56549.5|56601.5|56551.5|56599.5|56549.5|9
1638375570000|2021-12-01 16:19:30|56598.5|56548.5|56590.5|56540.5|56598.5|56548.5|56587.5|56537.5|13
1638375580000|2021-12-01 16:19:40|56590|56540|56584.5|56534.5|56590.5|56540.5|56584.5|56534.5|10
1638375590000|2021-12-01 16:19:50|56585|56535|56590.5|56540.5|56590.5|56540.5|56585|56535|6
1638375600000|2021-12-01 16:20:00|56591|56541|56604.5|56554.5|56604.5|56554.5|56591|56541|5
1638375610000|2021-12-01 16:20:10|56607|56557|56614.5|56564.5|56614.5|56564.5|56607|56557|4
1638375630000|2021-12-01 16:20:30|56614|56564|56610.5|56560.5|56614|56564|56610.5|56560.5|7
1638375640000|2021-12-01 16:20:40|56610|56560|56610|56560|56610|56560|56610|56560|1
1638375650000|2021-12-01 16:20:50|56612|56562|56624.5|56574.5|56624.5|56574.5|56612|56562|8
1638375660000|2021-12-01 16:21:00|56623.5|56573.5|56619.5|56569.5|56623.5|56573.5|56619.5|56569.5|2
1638375670000|2021-12-01 16:21:10|56616.5|56566.5|56624.5|56574.5|56624.5|56574.5|56616.5|56566.5|11
1638375680000|2021-12-01 16:21:20|56624|56574|56618|56568|56624.5|56574.5|56615|56565|15
1638375690000|2021-12-01 16:21:30|56618.5|56568.5|56621.5|56571.5|56624.5|56574.5|56618|56568|10
1638375700000|2021-12-01 16:21:40|56621|56571|56620.5|56570.5|56624.5|56574.5|56620.5|56570.5|7
1638375710000|2021-12-01 16:21:50|56620|56570|56622.5|56572.5|56622.5|56572.5|56616.5|56566.5|12
1638375720000|2021-12-01 16:22:00|56624.5|56574.5|56624.5|56574.5|56628.5|56578.5|56622|56572|8
1638375730000|2021-12-01 16:22:10|56624|56574|56620.5|56570.5|56624.5|56574.5|56619.5|56569.5|14
1638375740000|2021-12-01 16:22:20|56620|56570|56618.5|56568.5|56620|56570|56616.5|56566.5|9
1638375750000|2021-12-01 16:22:30|56619.5|56569.5|56618|56568|56619.5|56569.5|56617|56567|10
1638375760000|2021-12-01 16:22:40|56618.5|56568.5|56619.5|56569.5|56622|56572|56618.5|56568.5|9
1638375770000|2021-12-01 16:22:50|56620|56570|56619.5|56569.5|56624.5|56574.5|56619.5|56569.5|9
1638375780000|2021-12-01 16:23:00|56620.5|56570.5|56619.5|56569.5|56621.5|56571.5|56614.5|56564.5|13
1638375790000|2021-12-01 16:23:10|56622.5|56572.5|56624.5|56574.5|56624.5|56574.5|56622.5|56572.5|3
1638375800000|2021-12-01 16:23:20|56623.5|56573.5|56622.5|56572.5|56623.5|56573.5|56622.5|56572.5|2
1638375810000|2021-12-01 16:23:30|56623|56573|56621.5|56571.5|56624.5|56574.5|56619.5|56569.5|11
1638375820000|2021-12-01 16:23:40|56620.5|56570.5|56622|56572|56622|56572|56616.5|56566.5|13
1638375830000|2021-12-01 16:23:50|56622.5|56572.5|56628|56578|56629.5|56579.5|56622.5|56572.5|10
1638375840000|2021-12-01 16:24:00|56629.5|56579.5|56627.5|56577.5|56629.5|56579.5|56622.5|56572.5|13
1638375850000|2021-12-01 16:24:10|56627|56577|56629.5|56579.5|56629.5|56579.5|56626.5|56576.5|9
1638375880000|2021-12-01 16:24:40|56631|56581|56633|56583|56637|56587|56631|56581|16
1638375890000|2021-12-01 16:24:50|56634.5|56584.5|56650.5|56600.5|56659.5|56609.5|56634.5|56584.5|20
1638375900000|2021-12-01 16:25:00|56649.5|56599.5|56644.5|56594.5|56649.5|56599.5|56643|56593|15
1638375910000|2021-12-01 16:25:10|56642.5|56592.5|56639.5|56589.5|56642.5|56592.5|56639.5|56589.5|2
1638375920000|2021-12-01 16:25:20|56641.5|56591.5|56644.5|56594.5|56644.5|56594.5|56639.5|56589.5|11
1638375930000|2021-12-01 16:25:30|56647|56597|56655.5|56605.5|56655.5|56605.5|56644.5|56594.5|12
1638375940000|2021-12-01 16:25:40|56651.5|56601.5|56649.5|56599.5|56652|56602|56649.5|56599.5|9
1638375950000|2021-12-01 16:25:50|56650|56600|56651.5|56601.5|56651.5|56601.5|56644.5|56594.5|10
1638375960000|2021-12-01 16:26:00|56658.6|56608.6|56655.5|56605.5|56658.6|56608.6|56654.5|56604.5|10
1638375970000|2021-12-01 16:26:10|56656|56606|56651|56601|56656.5|56606.5|56649.5|56599.5|10
1638375980000|2021-12-01 16:26:20|56651.5|56601.5|56634.5|56584.5|56653.5|56603.5|56634.5|56584.5|17
1638375990000|2021-12-01 16:26:30|56635|56585|56635|56585|56635.5|56585.5|56634.5|56584.5|6
1638376000000|2021-12-01 16:26:40|56635.5|56585.5|56644.5|56594.5|56644.5|56594.5|56635.5|56585.5|12
1638376010000|2021-12-01 16:26:50|56648.5|56598.5|56649.5|56599.5|56649.5|56599.5|56648.5|56598.5|2
1638376020000|2021-12-01 16:27:00|56652.5|56602.5|56654.5|56604.5|56654.5|56604.5|56649.5|56599.5|13
1638376030000|2021-12-01 16:27:10|56653|56603|56651.5|56601.5|56653|56603|56649.5|56599.5|10
1638376040000|2021-12-01 16:27:20|56652|56602|56651|56601|56652|56602|56649.5|56599.5|7
1638376050000|2021-12-01 16:27:30|56649.5|56599.5|56650.5|56600.5|56651.5|56601.5|56649.5|56599.5|9
1638376060000|2021-12-01 16:27:40|56650|56600|56659.5|56609.5|56659.5|56609.5|56649.5|56599.5|13
1638376070000|2021-12-01 16:27:50|56654.5|56604.5|56661.5|56611.5|56662.5|56612.5|56654.5|56604.5|8
1638376080000|2021-12-01 16:28:00|56662|56612|56669.5|56619.5|56669.5|56619.5|56659.5|56609.5|9
1638376090000|2021-12-01 16:28:10|56669|56619|56664.5|56614.5|56669.5|56619.5|56664.5|56614.5|18
1638376100000|2021-12-01 16:28:20|56665.5|56615.5|56659.5|56609.5|56665.5|56615.5|56659.5|56609.5|7
1638376110000|2021-12-01 16:28:30|56659|56609|56649.5|56599.5|56659.5|56609.5|56649.5|56599.5|9
1638376120000|2021-12-01 16:28:40|56650|56600|56646|56596|56650|56600|56644.5|56594.5|12
1638376130000|2021-12-01 16:28:50|56645.5|56595.5|56640.5|56590.5|56648.5|56598.5|56640.5|56590.5|17
1638376140000|2021-12-01 16:29:00|56640|56590|56644.5|56594.5|56644.5|56594.5|56640|56590|12
1638376150000|2021-12-01 16:29:10|56643.5|56593.5|56626|56576|56643.5|56593.5|56624.5|56574.5|12
1638376160000|2021-12-01 16:29:20|56626.5|56576.5|56629.5|56579.5|56629.5|56579.5|56626.5|56576.5|3
1638376170000|2021-12-01 16:29:30|56627.5|56577.5|56626.5|56576.5|56628.5|56578.5|56626.5|56576.5|8
1638376180000|2021-12-01 16:29:40|56626|56576|56629|56579|56629.5|56579.5|56626|56576|9
1638376190000|2021-12-01 16:29:50|56628.5|56578.5|56643.5|56593.5|56644.5|56594.5|56628.5|56578.5|10
1638376200000|2021-12-01 16:30:00|56641|56591|56641|56591|56644.5|56594.5|56639.5|56589.5|19
1638376210000|2021-12-01 16:30:10|56641.5|56591.5|56664.5|56614.5|56664.5|56614.5|56641.5|56591.5|14
1638376220000|2021-12-01 16:30:20|56664|56614|56654.5|56604.5|56664|56614|56654.5|56604.5|20
1638376230000|2021-12-01 16:30:30|56657|56607|56661|56611|56663|56613|56657|56607|11
1638376240000|2021-12-01 16:30:40|56659.5|56609.5|56664|56614|56664|56614|56659.5|56609.5|14
1638376250000|2021-12-01 16:30:50|56662|56612|56664.5|56614.5|56664.5|56614.5|56659.5|56609.5|7
1638376260000|2021-12-01 16:31:00|56665|56615|56669.5|56619.5|56669.5|56619.5|56664.5|56614.5|11
1638376270000|2021-12-01 16:31:10|56669|56619|56682.5|56632.5|56689.5|56639.5|56666.5|56616.5|19
1638376280000|2021-12-01 16:31:20|56684.5|56634.5|56684.5|56634.5|56684.5|56634.5|56676.5|56626.5|18
1638376290000|2021-12-01 16:31:30|56685|56635|56684.5|56634.5|56685|56635|56684.5|56634.5|2
1638376300000|2021-12-01 16:31:40|56688|56638|56686|56636|56688|56638|56686|56636|2
1638376310000|2021-12-01 16:31:50|56682.5|56632.5|56689.5|56639.5|56689.5|56639.5|56682.5|56632.5|4
1638376320000|2021-12-01 16:32:00|56689|56639|56680.5|56630.5|56689.5|56639.5|56679.5|56629.5|18
1638376330000|2021-12-01 16:32:10|56681|56631|56670.5|56620.5|56684.5|56634.5|56669.5|56619.5|18
1638376340000|2021-12-01 16:32:20|56670|56620|56659.5|56609.5|56670|56620|56657.5|56607.5|11
1638376350000|2021-12-01 16:32:30|56663.5|56613.5|56664.5|56614.5|56669.5|56619.5|56659.5|56609.5|7
1638376360000|2021-12-01 16:32:40|56665|56615|56659.5|56609.5|56666.5|56616.5|56659.5|56609.5|6
1638376370000|2021-12-01 16:32:50|56658|56608|56659.5|56609.5|56659.5|56609.5|56658|56608|2
1638376380000|2021-12-01 16:33:00|56660|56610|56664.5|56614.5|56664.5|56614.5|56659.5|56609.5|10
1638376400000|2021-12-01 16:33:20|56666|56616|56669|56619|56669|56619|56666|56616|8
1638376410000|2021-12-01 16:33:30|56668.5|56618.5|56666.5|56616.5|56668.5|56618.5|56664.5|56614.5|9
1638376420000|2021-12-01 16:33:40|56667|56617|56664.5|56614.5|56668|56618|56664.5|56614.5|9
1638376430000|2021-12-01 16:33:50|56664|56614|56664.5|56614.5|56667|56617|56659|56609|12
1638376440000|2021-12-01 16:34:00|56664|56614|56638|56588|56664.5|56614.5|56633|56583|11
1638376450000|2021-12-01 16:34:10|56638.5|56588.5|56639.5|56589.5|56642|56592|56638.5|56588.5|12
1638376460000|2021-12-01 16:34:20|56640|56590|56649|56599|56649|56599|56640|56590|5
1638376470000|2021-12-01 16:34:30|56648|56598|56649.5|56599.5|56649.5|56599.5|56644.5|56594.5|10
1638376480000|2021-12-01 16:34:40|56650|56600|56659.5|56609.5|56662|56612|56650|56600|15
1638376490000|2021-12-01 16:34:50|56659|56609|56663.5|56613.5|56663.5|56613.5|56657|56607|13
1638376500000|2021-12-01 16:35:00|56662.5|56612.5|56649.5|56599.5|56664.5|56614.5|56645.5|56595.5|19
1638376510000|2021-12-01 16:35:10|56649|56599|56649|56599|56653|56603|56646.5|56596.5|18
1638376520000|2021-12-01 16:35:20|56649.5|56599.5|56649|56599|56649.5|56599.5|56649|56599|2
1638376530000|2021-12-01 16:35:30|56648.5|56598.5|56649|56599|56650|56600|56648|56598|5
1638376540000|2021-12-01 16:35:40|56648.5|56598.5|56644.5|56594.5|56649.5|56599.5|56644.5|56594.5|13
1638376550000|2021-12-01 16:35:50|56645|56595|56644.5|56594.5|56645.5|56595.5|56644.5|56594.5|3
1638376560000|2021-12-01 16:36:00|56643|56593|56639.5|56589.5|56643|56593|56639|56589|4
1638376570000|2021-12-01 16:36:10|56639|56589|56638|56588|56639|56589|56638|56588|2
1638376580000|2021-12-01 16:36:20|56632.4|56582.4|56642.5|56592.5|56644.5|56594.5|56629.5|56579.5|20
1638376590000|2021-12-01 16:36:30|56641|56591|56653|56603|56656.5|56606.5|56639.5|56589.5|12
1638376600000|2021-12-01 16:36:40|56652.5|56602.5|56654.5|56604.5|56654.5|56604.5|56649.5|56599.5|9
1638376610000|2021-12-01 16:36:50|56655|56605|56656|56606|56659.5|56609.5|56655|56605|10
1638376620000|2021-12-01 16:37:00|56654.5|56604.5|56651.5|56601.5|56654.5|56604.5|56650.5|56600.5|14
1638376630000|2021-12-01 16:37:10|56651|56601|56649.5|56599.5|56652|56602|56649.5|56599.5|15
1638376640000|2021-12-01 16:37:20|56651|56601|56654.5|56604.5|56654.5|56604.5|56651|56601|7
1638376660000|2021-12-01 16:37:40|56655|56605|56659.5|56609.5|56659.5|56609.5|56655|56605|2
1638376680000|2021-12-01 16:38:00|56659|56609|56664.5|56614.5|56664.5|56614.5|56656.5|56606.5|11
1638376690000|2021-12-01 16:38:10|56665|56615|56669.5|56619.5|56669.5|56619.5|56665|56615|5
1638376700000|2021-12-01 16:38:20|56668|56618|56668.5|56618.5|56668.5|56618.5|56668|56618|2
1638376710000|2021-12-01 16:38:30|56667|56617|56664.5|56614.5|56669.5|56619.5|56664.5|56614.5|10
1638376720000|2021-12-01 16:38:40|56665|56615|56668.5|56618.5|56669.5|56619.5|56665|56615|6
1638376730000|2021-12-01 16:38:50|56669|56619|56664.5|56614.5|56669.5|56619.5|56664.5|56614.5|6
1638376740000|2021-12-01 16:39:00|56664|56614|56659.5|56609.5|56664|56614|56659.5|56609.5|12
1638376750000|2021-12-01 16:39:10|56658|56608|56659|56609|56659.5|56609.5|56652.5|56602.5|11
1638376760000|2021-12-01 16:39:20|56659.5|56609.5|56664|56614|56664.5|56614.5|56659.5|56609.5|4
1638376770000|2021-12-01 16:39:30|56664.5|56614.5|56684.5|56634.5|56684.5|56634.5|56664.5|56614.5|9
1638376780000|2021-12-01 16:39:40|56684|56634|56674.5|56624.5|56684|56634|56674.5|56624.5|8
1638376790000|2021-12-01 16:39:50|56674|56624|56674.5|56624.5|56674.5|56624.5|56672|56622|10
1638376800000|2021-12-01 16:40:00|56674|56624|56683.5|56633.5|56684.5|56634.5|56674|56624|12
1638376810000|2021-12-01 16:40:10|56684|56634|56699.5|56649.5|56699.5|56649.5|56684|56634|8
1638376820000|2021-12-01 16:40:20|56698.5|56648.5|56671|56621|56698.5|56648.5|56671|56621|23
1638376830000|2021-12-01 16:40:30|56671.5|56621.5|56684.5|56634.5|56685|56635|56671.5|56621.5|11
1638376840000|2021-12-01 16:40:40|56685|56635|56686|56636|56686|56636|56684.5|56634.5|8
1638376850000|2021-12-01 16:40:50|56685.5|56635.5|56694.5|56644.5|56694.5|56644.5|56684.5|56634.5|14
1638376860000|2021-12-01 16:41:00|56697|56647|56698.5|56648.5|56699.5|56649.5|56697|56647|8
1638376870000|2021-12-01 16:41:10|56699|56649|56699|56649|56699|56649|56693.5|56643.5|9
1638376880000|2021-12-01 16:41:20|56698.5|56648.5|56677|56627|56698.5|56648.5|56674.9|56624.9|15
1638376890000|2021-12-01 16:41:30|56676.5|56626.5|56678.5|56628.5|56680|56630|56676.5|56626.5|16
1638376900000|2021-12-01 16:41:40|56679|56629|56676|56626|56679|56629|56674.5|56624.5|10
1638376910000|2021-12-01 16:41:50|56674.5|56624.5|56679.5|56629.5|56681|56631|56673|56623|15
1638376920000|2021-12-01 16:42:00|56679|56629|56679.5|56629.5|56679.5|56629.5|56677.5|56627.5|9
1638376930000|2021-12-01 16:42:10|56682|56632|56693.5|56643.5|56693.5|56643.5|56682|56632|8
1638376940000|2021-12-01 16:42:20|56694|56644|56694|56644|56694|56644|56693|56643|9
1638376950000|2021-12-01 16:42:30|56694.5|56644.5|56694.5|56644.5|56695|56645|56694.5|56644.5|3
1638376960000|2021-12-01 16:42:40|56696|56646|56694.5|56644.5|56696|56646|56694.5|56644.5|3
1638376970000|2021-12-01 16:42:50|56695|56645|56677.5|56627.5|56697.5|56647.5|56674|56624|15
1638376980000|2021-12-01 16:43:00|56677|56627|56674|56624|56677|56627|56673|56623|7
1638377000000|2021-12-01 16:43:20|56675|56625|56674.5|56624.5|56678|56628|56674.5|56624.5|7
1638377020000|2021-12-01 16:43:40|56675|56625|56679|56629|56679.5|56629.5|56674.5|56624.5|9
1638377030000|2021-12-01 16:43:50|56679.5|56629.5|56681|56631|56682.5|56632.5|56678|56628|13
1638377040000|2021-12-01 16:44:00|56680.5|56630.5|56689.5|56639.5|56690.5|56640.5|56679.5|56629.5|9
1638377050000|2021-12-01 16:44:10|56690|56640|56687.5|56637.5|56694.5|56644.5|56686|56636|7
1638377060000|2021-12-01 16:44:20|56688|56638|56694.5|56644.5|56694.5|56644.5|56687|56637|10
1638377070000|2021-12-01 16:44:30|56698|56648|56724.5|56674.5|56726.5|56676.5|56698|56648|7
1638377080000|2021-12-01 16:44:40|56725|56675|56709.5|56659.5|56725|56675|56709.5|56659.5|23
1638377090000|2021-12-01 16:44:50|56708.5|56658.5|56714.5|56664.5|56714.5|56664.5|56705.5|56655.5|21
1638377100000|2021-12-01 16:45:00|56715|56665|56715|56665|56720|56670|56714.5|56664.5|15
1638377110000|2021-12-01 16:45:10|56715.5|56665.5|56719.5|56669.5|56721|56671|56715|56665|8
1638377120000|2021-12-01 16:45:20|56721|56671|56721.5|56671.5|56722|56672|56720|56670|18
1638377130000|2021-12-01 16:45:30|56722|56672|56744|56694|56744.5|56694.5|56722|56672|15
1638377140000|2021-12-01 16:45:40|56740|56690|56744.5|56694.5|56749.5|56699.5|56739.5|56689.5|14
1638377150000|2021-12-01 16:45:50|56739.5|56689.5|56743|56693|56744.5|56694.5|56739|56689|20
1638377160000|2021-12-01 16:46:00|56742|56692|56744.5|56694.5|56749.5|56699.5|56739.5|56689.5|22
1638377170000|2021-12-01 16:46:10|56747|56697|56749|56699|56749.5|56699.5|56744.5|56694.5|5
1638377180000|2021-12-01 16:46:20|56749.5|56699.5|56749|56699|56749.5|56699.5|56748|56698|4
1638377190000|2021-12-01 16:46:30|56748|56698|56749.5|56699.5|56749.5|56699.5|56743|56693|22
1638377200000|2021-12-01 16:46:40|56750.5|56700.5|56750|56700|56754.5|56704.5|56750|56700|4
1638377210000|2021-12-01 16:46:50|56749.5|56699.5|56745|56695|56750|56700|56743|56693|18
1638377220000|2021-12-01 16:47:00|56746|56696|56747|56697|56748|56698|56745.5|56695.5|9
1638377230000|2021-12-01 16:47:10|56746.5|56696.5|56741.5|56691.5|56747.5|56697.5|56741.5|56691.5|18
1638377240000|2021-12-01 16:47:20|56739.5|56689.5|56739.5|56689.5|56744.5|56694.5|56739.5|56689.5|8
1638377250000|2021-12-01 16:47:30|56739|56689|56726|56676|56739|56689|56725|56675|18
1638377260000|2021-12-01 16:47:40|56725.5|56675.5|56732.5|56682.5|56732.5|56682.5|56724.5|56674.5|10
1638377270000|2021-12-01 16:47:50|56732|56682|56726|56676|56734.5|56684.5|56722|56672|23
1638377280000|2021-12-01 16:48:00|56726.5|56676.5|56724.5|56674.5|56731|56681|56724.5|56674.5|10
1638377290000|2021-12-01 16:48:10|56724|56674|56719.5|56669.5|56724.5|56674.5|56714.5|56664.5|17
1638377300000|2021-12-01 16:48:20|56721|56671|56724.5|56674.5|56724.5|56674.5|56721|56671|2
1638377310000|2021-12-01 16:48:30|56721|56671|56724.5|56674.5|56724.5|56674.5|56719.5|56669.5|13
1638377320000|2021-12-01 16:48:40|56724|56674|56724.5|56674.5|56724.5|56674.5|56722|56672|8
1638377330000|2021-12-01 16:48:50|56727|56677|56734.5|56684.5|56734.5|56684.5|56727|56677|6
1638377340000|2021-12-01 16:49:00|56729.5|56679.5|56734.5|56684.5|56739.5|56689.5|56729.5|56679.5|15
1638377350000|2021-12-01 16:49:10|56733.5|56683.5|56729.5|56679.5|56735|56685|56729.5|56679.5|9
1638377360000|2021-12-01 16:49:20|56730|56680|56729.5|56679.5|56734.5|56684.5|56729.5|56679.5|9
1638377370000|2021-12-01 16:49:30|56730|56680|56732|56682|56734.5|56684.5|56727|56677|14
1638377380000|2021-12-01 16:49:40|56729.5|56679.5|56726.5|56676.5|56731.5|56681.5|56722|56672|21
1638377390000|2021-12-01 16:49:50|56727|56677|56717|56667|56729.5|56679.5|56714.5|56664.5|15
1638377400000|2021-12-01 16:50:00|56714.5|56664.5|56723|56673|56724.5|56674.5|56714.5|56664.5|16
1638377410000|2021-12-01 16:50:10|56722|56672|56720.5|56670.5|56723.5|56673.5|56719.5|56669.5|14
1638377420000|2021-12-01 16:50:20|56722.5|56672.5|56723.5|56673.5|56723.5|56673.5|56722.5|56672.5|5
1638377430000|2021-12-01 16:50:30|56724|56674|56725|56675|56727|56677|56722|56672|17
1638377440000|2021-12-01 16:50:40|56724.5|56674.5|56719.5|56669.5|56725|56675|56719.5|56669.5|6
1638377450000|2021-12-01 16:50:50|56720|56670|56717|56667|56720.5|56670.5|56716|56666|18
1638377460000|2021-12-01 16:51:00|56717.5|56667.5|56715.5|56665.5|56719.5|56669.5|56714.9|56664.9|16
1638377470000|2021-12-01 16:51:10|56715|56665|56714.5|56664.5|56715.5|56665.5|56711.5|56661.5|7
1638377480000|2021-12-01 16:51:20|56714|56664|56719.5|56669.5|56719.5|56669.5|56714|56664|9
1638377490000|2021-12-01 16:51:30|56719|56669|56719.5|56669.5|56719.5|56669.5|56714.5|56664.5|5
1638377500000|2021-12-01 16:51:40|56719|56669|56721|56671|56721|56671|56714.5|56664.5|12
1638377510000|2021-12-01 16:51:50|56720.5|56670.5|56714.5|56664.5|56724.5|56674.5|56714.5|56664.5|18
1638377520000|2021-12-01 16:52:00|56707.4|56657.4|56709.5|56659.5|56714.5|56664.5|56706.5|56656.5|20
1638377530000|2021-12-01 16:52:10|56709|56659|56713|56663|56714.5|56664.5|56707|56657|20
1638377540000|2021-12-01 16:52:20|56713.5|56663.5|56713.5|56663.5|56714.5|56664.5|56712.5|56662.5|9
1638377550000|2021-12-01 16:52:30|56714|56664|56716.5|56666.5|56716.5|56666.5|56711.5|56661.5|18
1638377560000|2021-12-01 16:52:40|56716|56666|56703|56653|56716|56666|56701.5|56651.5|17
1638377570000|2021-12-01 16:52:50|56702.5|56652.5|56708|56658|56712.5|56662.5|56702.5|56652.5|12
1638377580000|2021-12-01 16:53:00|56709.5|56659.5|56699.5|56649.5|56710.5|56660.5|56697.5|56647.5|19
1638377590000|2021-12-01 16:53:10|56699|56649|56704.5|56654.5|56705|56655|56699|56649|9
1638377600000|2021-12-01 16:53:20|56704|56654|56709.5|56659.5|56709.5|56659.5|56703.5|56653.5|10
1638377610000|2021-12-01 16:53:30|56710.5|56660.5|56714.5|56664.5|56714.5|56664.5|56709.5|56659.5|9
1638377620000|2021-12-01 16:53:40|56716|56666|56721|56671|56721|56671|56716|56666|8
1638377630000|2021-12-01 16:53:50|56723|56673|56731|56681|56731.5|56681.5|56723|56673|17
1638377640000|2021-12-01 16:54:00|56732|56682|56731.5|56681.5|56732.5|56682.5|56729.5|56679.5|15
1638377650000|2021-12-01 16:54:10|56732|56682|56730.5|56680.5|56732|56682|56729.5|56679.5|15
1638377660000|2021-12-01 16:54:20|56730|56680|56724.5|56674.5|56732.5|56682.5|56724.5|56674.5|8
1638377670000|2021-12-01 16:54:30|56724|56674|56717|56667|56724|56674|56714.5|56664.5|20
1638377680000|2021-12-01 16:54:40|56716.5|56666.5|56719.5|56669.5|56719.5|56669.5|56715.5|56665.5|10
1638377700000|2021-12-01 16:55:00|56720|56670|56734.5|56684.5|56734.5|56684.5|56720|56670|14
1638377710000|2021-12-01 16:55:10|56735.5|56685.5|56754|56704|56755|56705|56735.5|56685.5|16
1638377720000|2021-12-01 16:55:20|56751.5|56701.5|56764.5|56714.5|56774|56724|56748|56698|18
1638377730000|2021-12-01 16:55:30|56765|56715|56759.5|56709.5|56765|56715|56759.5|56709.5|12
1638377740000|2021-12-01 16:55:40|56759|56709|56759.5|56709.5|56764.5|56714.5|56759|56709|7
1638377750000|2021-12-01 16:55:50|56760|56710|56750|56700|56760.5|56710.5|56750|56700|9
1638377760000|2021-12-01 16:56:00|56749.5|56699.5|56748.5|56698.5|56750|56700|56744.5|56694.5|18
1638377770000|2021-12-01 16:56:10|56750|56700|56744.5|56694.5|56750|56700|56740.5|56690.5|12
1638377780000|2021-12-01 16:56:20|56743|56693|56748.5|56698.5|56750.5|56700.5|56742.5|56692.5|12
1638377790000|2021-12-01 16:56:30|56747|56697|56750|56700|56750|56700|56744|56694|13
1638377800000|2021-12-01 16:56:40|56751|56701|56764.5|56714.5|56764.5|56714.5|56751|56701|9
1638377810000|2021-12-01 16:56:50|56764|56714|56762|56712|56764.5|56714.5|56759|56709|9
1638377820000|2021-12-01 16:57:00|56761|56711|56755|56705|56761|56711|56754.5|56704.5|17
1638377830000|2021-12-01 16:57:10|56754.5|56704.5|56748.5|56698.5|56755|56705|56748.5|56698.5|8
1638377840000|2021-12-01 16:57:20|56749.5|56699.5|56759.5|56709.5|56759.5|56709.5|56746|56696|18
1638377850000|2021-12-01 16:57:30|56759|56709|56762|56712|56762|56712|56754.5|56704.5|15
1638377860000|2021-12-01 16:57:40|56758.5|56708.5|56760|56710|56761.5|56711.5|56758.5|56708.5|16
1638377870000|2021-12-01 16:57:50|56759.5|56709.5|56752|56702|56760|56710|56751|56701|14
1638377880000|2021-12-01 16:58:00|56751.5|56701.5|56756.5|56706.5|56756.5|56706.5|56751|56701|14
1638377890000|2021-12-01 16:58:10|56757|56707|56762|56712|56762|56712|56754.5|56704.5|11
1638377900000|2021-12-01 16:58:20|56761|56711|56757|56707|56762|56712|56756.5|56706.5|7
1638377910000|2021-12-01 16:58:30|56759.5|56709.5|56761|56711|56761|56711|56759.5|56709.5|7
1638377920000|2021-12-01 16:58:40|56760.5|56710.5|56751.5|56701.5|56760.5|56710.5|56750|56700|15
1638377930000|2021-12-01 16:58:50|56752|56702|56754.5|56704.5|56754.5|56704.5|56751|56701|12
1638377940000|2021-12-01 16:59:00|56757.5|56707.5|56749.5|56699.5|56760|56710|56749.5|56699.5|15
1638377950000|2021-12-01 16:59:10|56749|56699|56752|56702|56754.5|56704.5|56749|56699|19
1638377960000|2021-12-01 16:59:20|56751.5|56701.5|56750.5|56700.5|56752|56702|56749.5|56699.5|15
1638377970000|2021-12-01 16:59:30|56750|56700|56749|56699|56750.5|56700.5|56749|56699|6
1638377980000|2021-12-01 16:59:40|56747.5|56697.5|56749.5|56699.5|56749.5|56699.5|56747.5|56697.5|6
1638377990000|2021-12-01 16:59:50|56744.9|56694.9|56747.5|56697.5|56749.5|56699.5|56744.5|56694.5|9
1638378000000|2021-12-01 17:00:00|56749.5|56699.5|56744.5|56694.5|56754.5|56704.5|56744.5|56694.5|16
1638378010000|2021-12-01 17:00:10|56745.5|56695.5|56741|56691|56746|56696|56741|56691|22
1638378020000|2021-12-01 17:00:20|56743.5|56693.5|56745.5|56695.5|56747|56697|56730.5|56680.5|26
1638378030000|2021-12-01 17:00:30|56747|56697|56739|56689|56753.5|56703.5|56736|56686|13
1638378040000|2021-12-01 17:00:40|56739.5|56689.5|56752|56702|56752|56702|56739.5|56689.5|20
1638378050000|2021-12-01 17:00:50|56748.5|56698.5|56739|56689|56752.5|56702.5|56739|56689|22
1638378060000|2021-12-01 17:01:00|56739.5|56689.5|56741|56691|56744.5|56694.5|56739|56689|9
1638378070000|2021-12-01 17:01:10|56737.5|56687.5|56734.5|56684.5|56739.5|56689.5|56733.5|56683.5|8
1638378080000|2021-12-01 17:01:20|56736.5|56686.5|56732.5|56682.5|56737|56687|56732.5|56682.5|11
1638378090000|2021-12-01 17:01:30|56731.5|56681.5|56729.5|56679.5|56732|56682|56729.5|56679.5|18
1638378100000|2021-12-01 17:01:40|56728|56678|56726.5|56676.5|56729.5|56679.5|56724.5|56674.5|7
1638378110000|2021-12-01 17:01:50|56729.5|56679.5|56724.5|56674.5|56731.5|56681.5|56724.5|56674.5|15
1638378140000|2021-12-01 17:02:20|56723.5|56673.5|56718|56668|56725|56675|56717.5|56667.5|10
1638378150000|2021-12-01 17:02:30|56719.5|56669.5|56719.5|56669.5|56722|56672|56718|56668|9
1638378160000|2021-12-01 17:02:40|56718.5|56668.5|56724|56674|56724.5|56674.5|56718.5|56668.5|19
1638378170000|2021-12-01 17:02:50|56723.5|56673.5|56722.5|56672.5|56724.5|56674.5|56721.5|56671.5|16
1638378180000|2021-12-01 17:03:00|56723|56673|56719.5|56669.5|56724.5|56674.5|56719.5|56669.5|15
1638378190000|2021-12-01 17:03:10|56719|56669|56715.5|56665.5|56719|56669|56714.5|56664.5|9
1638378200000|2021-12-01 17:03:20|56714.5|56664.5|56719.5|56669.5|56719.5|56669.5|56714.5|56664.5|6
1638378210000|2021-12-01 17:03:30|56719|56669|56719.5|56669.5|56719.5|56669.5|56719|56669|2
1638378220000|2021-12-01 17:03:40|56721.5|56671.5|56721.5|56671.5|56724.5|56674.5|56721|56671|4
1638378230000|2021-12-01 17:03:50|56721|56671|56718.5|56668.5|56722|56672|56718.5|56668.5|12
1638378240000|2021-12-01 17:04:00|56718|56668|56724.5|56674.5|56724.5|56674.5|56717.5|56667.5|15
1638378250000|2021-12-01 17:04:10|56724|56674|56716.5|56666.5|56724.5|56674.5|56714.5|56664.5|19
1638378260000|2021-12-01 17:04:20|56717|56667|56721|56671|56724|56674|56717|56667|13
1638378270000|2021-12-01 17:04:30|56727.6|56677.6|56730|56680|56735|56685|56727.6|56677.6|12
1638378280000|2021-12-01 17:04:40|56731|56681|56723|56673|56732|56682|56722.5|56672.5|18
1638378290000|2021-12-01 17:04:50|56724|56674|56734.5|56684.5|56734.5|56684.5|56722.5|56672.5|13
1638378300000|2021-12-01 17:05:00|56735|56685|56726.5|56676.5|56735|56685|56725.5|56675.5|13
1638378310000|2021-12-01 17:05:10|56726|56676|56712|56662|56726.5|56676.5|56712|56662|13
1638378320000|2021-12-01 17:05:20|56711.5|56661.5|56704.5|56654.5|56711.5|56661.5|56704.5|56654.5|8
1638378340000|2021-12-01 17:05:40|56703|56653|56699.5|56649.5|56703|56653|56694.5|56644.5|12
1638378350000|2021-12-01 17:05:50|56698.5|56648.5|56699.5|56649.5|56699.5|56649.5|56698.5|56648.5|2
1638378360000|2021-12-01 17:06:00|56701|56651|56701|56651|56705.5|56655.5|56699.5|56649.5|13
1638378370000|2021-12-01 17:06:10|56699.5|56649.5|56704.5|56654.5|56704.5|56654.5|56699.5|56649.5|9
1638378380000|2021-12-01 17:06:20|56704|56654|56695.5|56645.5|56704|56654|56694.5|56644.5|8
1638378390000|2021-12-01 17:06:30|56696|56646|56689.5|56639.5|56699.5|56649.5|56688.5|56638.5|8
1638378400000|2021-12-01 17:06:40|56691|56641|56684.5|56634.5|56694.5|56644.5|56684.5|56634.5|11
1638378410000|2021-12-01 17:06:50|56685|56635|56689.5|56639.5|56689.5|56639.5|56685|56635|5
1638378420000|2021-12-01 17:07:00|56689|56639|56690|56640|56690|56640|56687.5|56637.5|5
1638378430000|2021-12-01 17:07:10|56690.5|56640.5|56699|56649|56701.5|56651.5|56690.5|56640.5|19
1638378440000|2021-12-01 17:07:20|56698.5|56648.5|56697.5|56647.5|56699.5|56649.5|56694|56644|18
1638378450000|2021-12-01 17:07:30|56698|56648|56694.5|56644.5|56698|56648|56694.5|56644.5|9
1638378460000|2021-12-01 17:07:40|56695|56645|56697.5|56647.5|56699.5|56649.5|56694.5|56644.5|10
1638378470000|2021-12-01 17:07:50|56698.5|56648.5|56709.5|56659.5|56711.5|56661.5|56697.5|56647.5|13
1638378480000|2021-12-01 17:08:00|56709|56659|56711.5|56661.5|56714|56664|56704.5|56654.5|15
1638378490000|2021-12-01 17:08:10|56712|56662|56714.5|56664.5|56717.5|56667.5|56712|56662|12
1638378500000|2021-12-01 17:08:20|56714|56664|56714.5|56664.5|56716.5|56666.5|56712.5|56662.5|15
1638378510000|2021-12-01 17:08:30|56714|56664|56719.5|56669.5|56719.5|56669.5|56712.5|56662.5|8
1638378520000|2021-12-01 17:08:40|56719|56669|56724.5|56674.5|56724.5|56674.5|56716.5|56666.5|10
1638378530000|2021-12-01 17:08:50|56727|56677|56734.5|56684.5|56735|56685|56726.5|56676.5|11
1638378540000|2021-12-01 17:09:00|56737|56687|56734.5|56684.5|56738|56688|56734.5|56684.5|12
1638378550000|2021-12-01 17:09:10|56734|56684|56729.5|56679.5|56734|56684|56729.5|56679.5|2
1638378570000|2021-12-01 17:09:30|56727|56677|56729.5|56679.5|56729.5|56679.5|56722|56672|17
1638378580000|2021-12-01 17:09:40|56731|56681|56734.5|56684.5|56734.5|56684.5|56731|56681|2
1638378590000|2021-12-01 17:09:50|56729.5|56679.5|56729.5|56679.5|56732|56682|56729.5|56679.5|3
1638378600000|2021-12-01 17:10:00|56730|56680|56739.5|56689.5|56749.5|56699.5|56730|56680|16
1638378610000|2021-12-01 17:10:10|56735|56685|56724.5|56674.5|56738|56688|56724.5|56674.5|11
1638378620000|2021-12-01 17:10:20|56725|56675|56710|56660|56725|56675|56710|56660|6
1638378640000|2021-12-01 17:10:40|56709.5|56659.5|56709.5|56659.5|56712|56662|56709|56659|8
1638378650000|2021-12-01 17:10:50|56709|56659|56704.5|56654.5|56711|56661|56704.5|56654.5|14
1638378660000|2021-12-01 17:11:00|56705|56655|56706|56656|56710|56660|56704.5|56654.5|9
1638378670000|2021-12-01 17:11:10|56705.5|56655.5|56702|56652|56707|56657|56699.5|56649.5|9
1638378680000|2021-12-01 17:11:20|56702.5|56652.5|56702.5|56652.5|56706|56656|56696|56646|18
1638378690000|2021-12-01 17:11:30|56706|56656|56707|56657|56709.5|56659.5|56703|56653|18
1638378700000|2021-12-01 17:11:40|56709.5|56659.5|56714.5|56664.5|56714.5|56664.5|56709.5|56659.5|13
1638378720000|2021-12-01 17:12:00|56714|56664|56709.5|56659.5|56714|56664|56708|56658|8
1638378730000|2021-12-01 17:12:10|56710|56660|56709.5|56659.5|56711|56661|56709.5|56659.5|3
1638378740000|2021-12-01 17:12:20|56709|56659|56707|56657|56714.5|56664.5|56704.5|56654.5|16
1638378750000|2021-12-01 17:12:30|56707.5|56657.5|56710.5|56660.5|56710.5|56660.5|56704.5|56654.5|16
1638378760000|2021-12-01 17:12:40|56712|56662|56714.5|56664.5|56717.5|56667.5|56712|56662|10
1638378780000|2021-12-01 17:13:00|56715.5|56665.5|56721|56671|56725.5|56675.5|56715.5|56665.5|14
1638378790000|2021-12-01 17:13:10|56721.5|56671.5|56719.5|56669.5|56722|56672|56719.5|56669.5|5
1638378800000|2021-12-01 17:13:20|56720|56670|56720.5|56670.5|56720.5|56670.5|56719.5|56669.5|3
1638378810000|2021-12-01 17:13:30|56720|56670|56720.5|56670.5|56720.5|56670.5|56720|56670|2
1638378820000|2021-12-01 17:13:40|56720|56670|56719.5|56669.5|56720|56670|56718.5|56668.5|5
1638378830000|2021-12-01 17:13:50|56720|56670|56719.5|56669.5|56732.1|56682.1|56719.5|56669.5|12
1638378840000|2021-12-01 17:14:00|56720|56670|56719.5|56669.5|56722|56672|56719.5|56669.5|3
1638378850000|2021-12-01 17:14:10|56719|56669|56715|56665|56719|56669|56714.5|56664.5|9
1638378860000|2021-12-01 17:14:20|56714.5|56664.5|56719|56669|56719|56669|56714.5|56664.5|8
1638378880000|2021-12-01 17:14:40|56721|56671|56716|56666|56724.5|56674.5|56713.5|56663.5|12
1638378890000|2021-12-01 17:14:50|56716.5|56666.5|56717|56667|56719|56669|56716.5|56666.5|12
1638378900000|2021-12-01 17:15:00|56714.5|56664.5|56711|56661|56714.5|56664.5|56709.5|56659.5|4
1638378910000|2021-12-01 17:15:10|56714.5|56664.5|56713|56663|56714.5|56664.5|56712.5|56662.5|7
1638378920000|2021-12-01 17:15:20|56717|56667|56719.5|56669.5|56719.5|56669.5|56717|56667|6
1638378930000|2021-12-01 17:15:30|56720|56670|56734.5|56684.5|56734.5|56684.5|56720|56670|4
1638378940000|2021-12-01 17:15:40|56734|56684|56733|56683|56734.5|56684.5|56733|56683|4
1638378950000|2021-12-01 17:15:50|56732.5|56682.5|56734.5|56684.5|56734.5|56684.5|56732.5|56682.5|2
1638378960000|2021-12-01 17:16:00|56734|56684|56734.5|56684.5|56734.5|56684.5|56734|56684|2
1638378970000|2021-12-01 17:16:10|56734|56684|56741|56691|56742|56692|56734|56684|6
1638378980000|2021-12-01 17:16:20|56740.5|56690.5|56734|56684|56740.5|56690.5|56734|56684|14
1638378990000|2021-12-01 17:16:30|56734.5|56684.5|56734.5|56684.5|56734.5|56684.5|56734.5|56684.5|1
1638379000000|2021-12-01 17:16:40|56733|56683|56734.5|56684.5|56734.5|56684.5|56733|56683|2
1638379010000|2021-12-01 17:16:50|56734|56684|56734.5|56684.5|56734.5|56684.5|56734|56684|2
1638379020000|2021-12-01 17:17:00|56735|56685|56739.5|56689.5|56739.5|56689.5|56735|56685|6
1638379030000|2021-12-01 17:17:10|56739|56689|56739.5|56689.5|56739.5|56689.5|56737|56687|12
1638379040000|2021-12-01 17:17:20|56739|56689|56738|56688|56739.5|56689.5|56737|56687|7
1638379050000|2021-12-01 17:17:30|56737|56687|56734.5|56684.5|56738|56688|56734.5|56684.5|5
1638379060000|2021-12-01 17:17:40|56735|56685|56734.5|56684.5|56735|56685|56734.5|56684.5|4
1638379070000|2021-12-01 17:17:50|56733.5|56683.5|56731|56681|56734|56684|56731|56681|11
1638379080000|2021-12-01 17:18:00|56730.5|56680.5|56714.5|56664.5|56731|56681|56711|56661|19
1638379090000|2021-12-01 17:18:10|56715|56665|56719|56669|56723|56673|56715|56665|12
1638379100000|2021-12-01 17:18:20|56717.5|56667.5|56719.5|56669.5|56719.5|56669.5|56717|56667|7
1638379120000|2021-12-01 17:18:40|56719|56669|56714.5|56664.5|56719|56669|56714.5|56664.5|4
1638379130000|2021-12-01 17:18:50|56715|56665|56719.5|56669.5|56719.5|56669.5|56715|56665|2
1638379140000|2021-12-01 17:19:00|56720|56670|56721|56671|56722|56672|56720|56670|8
1638379150000|2021-12-01 17:19:10|56720.5|56670.5|56724|56674|56724|56674|56720|56670|6
1638379160000|2021-12-01 17:19:20|56724.5|56674.5|56729|56679|56729.5|56679.5|56724.5|56674.5|6
1638379170000|2021-12-01 17:19:30|56729.5|56679.5|56727|56677|56729.5|56679.5|56724.5|56674.5|8
1638379180000|2021-12-01 17:19:40|56727.5|56677.5|56723|56673|56728|56678|56722|56672|19
1638379190000|2021-12-01 17:19:50|56723.5|56673.5|56734.5|56684.5|56734.5|56684.5|56723.5|56673.5|13
1638379200000|2021-12-01 17:20:00|56734|56684|56729.5|56679.5|56734.5|56684.5|56729.5|56679.5|21
1638379210000|2021-12-01 17:20:10|56729|56679|56724|56674|56729|56679|56719.5|56669.5|9
1638379220000|2021-12-01 17:20:20|56724.5|56674.5|56727|56677|56729.5|56679.5|56724.5|56674.5|13
1638379230000|2021-12-01 17:20:30|56729.5|56679.5|56729.5|56679.5|56729.5|56679.5|56728.5|56678.5|5
1638379240000|2021-12-01 17:20:40|56730.5|56680.5|56730|56680|56734|56684|56729.5|56679.5|11
1638379250000|2021-12-01 17:20:50|56731.5|56681.5|56733.5|56683.5|56735.5|56685.5|56731.5|56681.5|17
1638379260000|2021-12-01 17:21:00|56733|56683|56739.5|56689.5|56739.5|56689.5|56729.5|56679.5|10
1638379270000|2021-12-01 17:21:10|56739|56689|56732.5|56682.5|56739|56689|56732|56682|14
1638379280000|2021-12-01 17:21:20|56737.5|56687.5|56744|56694|56748|56698|56737.5|56687.5|11
1638379290000|2021-12-01 17:21:30|56743.5|56693.5|56739.5|56689.5|56745.5|56695.5|56739.5|56689.5|10
1638379300000|2021-12-01 17:21:40|56740|56690|56739.5|56689.5|56744|56694|56739.5|56689.5|8
1638379310000|2021-12-01 17:21:50|56740|56690|56749.5|56699.5|56749.5|56699.5|56740|56690|6
1638379320000|2021-12-01 17:22:00|56748.5|56698.5|56749.5|56699.5|56749.5|56699.5|56744.5|56694.5|8
1638379330000|2021-12-01 17:22:10|56744.5|56694.5|56744.5|56694.5|56748.5|56698.5|56743.5|56693.5|10
1638379340000|2021-12-01 17:22:20|56743.5|56693.5|56739.5|56689.5|56744.5|56694.5|56739.5|56689.5|13
1638379350000|2021-12-01 17:22:30|56738.5|56688.5|56739.5|56689.5|56739.5|56689.5|56734.5|56684.5|8
1638379360000|2021-12-01 17:22:40|56737.5|56687.5|56740.5|56690.5|56740.5|56690.5|56734.5|56684.5|12
1638379370000|2021-12-01 17:22:50|56739.5|56689.5|56737.5|56687.5|56739.5|56689.5|56734.5|56684.5|12
1638379380000|2021-12-01 17:23:00|56738|56688|56739.5|56689.5|56740|56690|56734.5|56684.5|10
1638379390000|2021-12-01 17:23:10|56739|56689|56729.5|56679.5|56739.5|56689.5|56729.5|56679.5|13
1638379400000|2021-12-01 17:23:20|56730|56680|56734.5|56684.5|56734.5|56684.5|56729.5|56679.5|8
1638379410000|2021-12-01 17:23:30|56735|56685|56749.5|56699.5|56749.5|56699.5|56735|56685|8
1638379420000|2021-12-01 17:23:40|56750.5|56700.5|56745.5|56695.5|56751.5|56701.5|56744.5|56694.5|17
1638379430000|2021-12-01 17:23:50|56745|56695|56736.5|56686.5|56745|56695|56734.5|56684.5|12
1638379440000|2021-12-01 17:24:00|56737|56687|56734.5|56684.5|56737|56687|56734.5|56684.5|4
1638379450000|2021-12-01 17:24:10|56729.5|56679.5|56734.5|56684.5|56736.5|56686.5|56729.5|56679.5|16
1638379460000|2021-12-01 17:24:20|56735|56685|56733|56683|56736.5|56686.5|56729.5|56679.5|11
1638379470000|2021-12-01 17:24:30|56733.5|56683.5|56737.5|56687.5|56737.5|56687.5|56733.5|56683.5|11
1638379480000|2021-12-01 17:24:40|56737|56687|56737.5|56687.5|56741.5|56691.5|56736.5|56686.5|13
1638379490000|2021-12-01 17:24:50|56735.5|56685.5|56735.5|56685.5|56736.5|56686.5|56734.5|56684.5|7
1638379500000|2021-12-01 17:25:00|56735|56685|56734.5|56684.5|56735|56685|56729.5|56679.5|10
1638379510000|2021-12-01 17:25:10|56732.5|56682.5|56735|56685|56735|56685|56729.5|56679.5|15
1638379520000|2021-12-01 17:25:20|56735.5|56685.5|56731|56681|56735.5|56685.5|56728|56678|15
1638379530000|2021-12-01 17:25:30|56731.5|56681.5|56729.5|56679.5|56731.5|56681.5|56729|56679|10
1638379540000|2021-12-01 17:25:40|56730|56680|56724|56674|56730.5|56680.5|56719.5|56669.5|16
1638379550000|2021-12-01 17:25:50|56721.5|56671.5|56724.5|56674.5|56729.5|56679.5|56719.5|56669.5|16
1638379560000|2021-12-01 17:26:00|56724|56674|56726.5|56676.5|56727.5|56677.5|56722|56672|15
1638379570000|2021-12-01 17:26:10|56727|56677|56739.5|56689.5|56739.5|56689.5|56727|56677|15
1638379580000|2021-12-01 17:26:20|56741|56691|56752.5|56702.5|56754.5|56704.5|56741|56691|13
1638379590000|2021-12-01 17:26:30|56752|56702|56749.5|56699.5|56752|56702|56749.5|56699.5|7
1638379600000|2021-12-01 17:26:40|56750.5|56700.5|56749.5|56699.5|56753.5|56703.5|56749.5|56699.5|6
1638379610000|2021-12-01 17:26:50|56749|56699|56747.5|56697.5|56749.5|56699.5|56747.5|56697.5|6
1638379620000|2021-12-01 17:27:00|56747|56697|56747|56697|56747.5|56697.5|56746|56696|9
1638379630000|2021-12-01 17:27:10|56747.5|56697.5|56745|56695|56747.5|56697.5|56744.5|56694.5|9
1638379640000|2021-12-01 17:27:20|56749.5|56699.5|56749.5|56699.5|56749.5|56699.5|56746.5|56696.5|4
1638379650000|2021-12-01 17:27:30|56749|56699|56724.5|56674.5|56749|56699|56724|56674|17
1638379660000|2021-12-01 17:27:40|56723.5|56673.5|56724.5|56674.5|56724.5|56674.5|56723.5|56673.5|2
1638379670000|2021-12-01 17:27:50|56727.5|56677.5|56732.5|56682.5|56732.5|56682.5|56727.5|56677.5|7
1638379680000|2021-12-01 17:28:00|56733|56683|56731.5|56681.5|56734|56684|56724.5|56674.5|16
1638379690000|2021-12-01 17:28:10|56728|56678|56733.5|56683.5|56733.5|56683.5|56728|56678|7
1638379700000|2021-12-01 17:28:20|56732.5|56682.5|56738|56688|56739|56689|56732.5|56682.5|11
1638379710000|2021-12-01 17:28:30|56738.5|56688.5|56736.5|56686.5|56743|56693|56731|56681|13
1638379720000|2021-12-01 17:28:40|56737.5|56687.5|56751.5|56701.5|56751.5|56701.5|56737.5|56687.5|12
1638379730000|2021-12-01 17:28:50|56751|56701|56779.5|56729.5|56784.5|56734.5|56749.5|56699.5|25
1638379740000|2021-12-01 17:29:00|56779|56729|56769.5|56719.5|56779|56729|56768|56718|15
1638379750000|2021-12-01 17:29:10|56767|56717|56767.5|56717.5|56774.5|56724.5|56764.5|56714.5|15
1638379760000|2021-12-01 17:29:20|56767|56717|56768.5|56718.5|56769.5|56719.5|56764.5|56714.5|16
1638379770000|2021-12-01 17:29:30|56768|56718|56759.5|56709.5|56768|56718|56759.5|56709.5|15
1638379780000|2021-12-01 17:29:40|56761.5|56711.5|56761.5|56711.5|56764|56714|56761|56711|12
1638379790000|2021-12-01 17:29:50|56760.5|56710.5|56763.5|56713.5|56764.5|56714.5|56760.5|56710.5|9
1638379800000|2021-12-01 17:30:00|56763|56713|56769.5|56719.5|56771.5|56721.5|56759.5|56709.5|11
1638379810000|2021-12-01 17:30:10|56770.5|56720.5|56767|56717|56772|56722|56765.5|56715.5|13
1638379820000|2021-12-01 17:30:20|56767.5|56717.5|56767.5|56717.5|56769.5|56719.5|56765.5|56715.5|10
1638379830000|2021-12-01 17:30:30|56766.5|56716.5|56784.5|56734.5|56784.5|56734.5|56761.9|56711.9|15
1638379840000|2021-12-01 17:30:40|56783|56733|56782.5|56732.5|56783|56733|56779|56729|7
1638379850000|2021-12-01 17:30:50|56781.5|56731.5|56782|56732|56782.5|56732.5|56779.5|56729.5|12
1638379860000|2021-12-01 17:31:00|56781.5|56731.5|56788|56738|56789.5|56739.5|56781.5|56731.5|13
1638379870000|2021-12-01 17:31:10|56787.5|56737.5|56786.5|56736.5|56789.5|56739.5|56784.5|56734.5|18
1638379880000|2021-12-01 17:31:20|56786|56736|56787|56737|56789.5|56739.5|56784.5|56734.5|12
1638379890000|2021-12-01 17:31:30|56787.5|56737.5|56794.5|56744.5|56794.5|56744.5|56787.5|56737.5|11
1638379900000|2021-12-01 17:31:40|56791.5|56741.5|56794.5|56744.5|56794.5|56744.5|56791.5|56741.5|8
1638379910000|2021-12-01 17:31:50|56794|56744|56794.5|56744.5|56794.5|56744.5|56793.5|56743.5|5
1638379920000|2021-12-01 17:32:00|56792.5|56742.5|56794.5|56744.5|56794.5|56744.5|56789.5|56739.5|7
1638379930000|2021-12-01 17:32:10|56796|56746|56799.5|56749.5|56799.5|56749.5|56796|56746|2
1638379940000|2021-12-01 17:32:20|56800|56750|56802|56752|56809.5|56759.5|56800|56750|12
1638379950000|2021-12-01 17:32:30|56799.5|56749.5|56789.5|56739.5|56801|56751|56787.5|56737.5|19
1638379960000|2021-12-01 17:32:40|56790.5|56740.5|56784.5|56734.5|56790.5|56740.5|56784.5|56734.5|5
1638379970000|2021-12-01 17:32:50|56785|56735|56785|56735|56785.5|56735.5|56784.5|56734.5|6
1638379980000|2021-12-01 17:33:00|56784.5|56734.5|56787|56737|56787|56737|56784.5|56734.5|8
1638379990000|2021-12-01 17:33:10|56787.5|56737.5|56789.5|56739.5|56789.5|56739.5|56787|56737|8
1638380000000|2021-12-01 17:33:20|56793|56743|56794.5|56744.5|56794.5|56744.5|56793|56743|2
1638380020000|2021-12-01 17:33:40|56790.9|56740.9|56789.5|56739.5|56790.9|56740.9|56789.5|56739.5|2
1638380030000|2021-12-01 17:33:50|56789|56739|56792.5|56742.5|56793|56743|56789|56739|6
1638380040000|2021-12-01 17:34:00|56793|56743|56793.5|56743.5|56794|56744|56789.5|56739.5|15
1638380050000|2021-12-01 17:34:10|56793|56743|56789.5|56739.5|56794.5|56744.5|56789.5|56739.5|6
1638380060000|2021-12-01 17:34:20|56788|56738|56787.5|56737.5|56789.5|56739.5|56785.5|56735.5|14
1638380070000|2021-12-01 17:34:30|56785.5|56735.5|56794|56744|56794.5|56744.5|56785.5|56735.5|11
1638380080000|2021-12-01 17:34:40|56793.5|56743.5|56802|56752|56802|56752|56792|56742|19
1638380090000|2021-12-01 17:34:50|56798|56748|56804.5|56754.5|56804.5|56754.5|56798|56748|10
1638380100000|2021-12-01 17:35:00|56804|56754|56814.5|56764.5|56814.5|56764.5|56804|56754|5
1638380110000|2021-12-01 17:35:10|56815.5|56765.5|56814.5|56764.5|56821.5|56771.5|56814.5|56764.5|12
1638380120000|2021-12-01 17:35:20|56815|56765|56819.5|56769.5|56819.5|56769.5|56814.5|56764.5|5
1638380130000|2021-12-01 17:35:30|56820.5|56770.5|56814.5|56764.5|56820.5|56770.5|56814.5|56764.5|4
1638380140000|2021-12-01 17:35:40|56815|56765|56814.5|56764.5|56815|56765|56814.5|56764.5|2
1638380150000|2021-12-01 17:35:50|56813|56763|56814.5|56764.5|56820|56770|56809.5|56759.5|12
1638380160000|2021-12-01 17:36:00|56815|56765|56803|56753|56815|56765|56802.9|56752.9|7
1638380170000|2021-12-01 17:36:10|56803.5|56753.5|56803.5|56753.5|56804.5|56754.5|56802|56752|16
1638380180000|2021-12-01 17:36:20|56803|56753|56804.5|56754.5|56804.5|56754.5|56803|56753|8
1638380190000|2021-12-01 17:36:30|56803.5|56753.5|56794|56744|56804.5|56754.5|56790|56740|20
1638380200000|2021-12-01 17:36:40|56794.5|56744.5|56789.5|56739.5|56799.5|56749.5|56789.5|56739.5|8
1638380210000|2021-12-01 17:36:50|56791|56741|56789.5|56739.5|56792.5|56742.5|56788|56738|13
1638380220000|2021-12-01 17:37:00|56787|56737|56789.5|56739.5|56789.5|56739.5|56784.5|56734.5|6
1638380230000|2021-12-01 17:37:10|56790|56740|56794.5|56744.5|56794.5|56744.5|56790|56740|10
1638380240000|2021-12-01 17:37:20|56799.5|56749.5|56799.5|56749.5|56799.5|56749.5|56794|56744|13
1638380250000|2021-12-01 17:37:30|56804|56754|56800.5|56750.5|56804|56754|56797|56747|9
1638380260000|2021-12-01 17:37:40|56802|56752|56804.5|56754.5|56804.5|56754.5|56802|56752|6
1638380270000|2021-12-01 17:37:50|56806|56756|56809.5|56759.5|56809.5|56759.5|56806|56756|11
1638380280000|2021-12-01 17:38:00|56814|56764|56807|56757|56818|56768|56807|56757|6
1638380290000|2021-12-01 17:38:10|56806.5|56756.5|56794.5|56744.5|56806.5|56756.5|56794.5|56744.5|8
1638380300000|2021-12-01 17:38:20|56797.5|56747.5|56794.5|56744.5|56797.5|56747.5|56790|56740|12
1638380310000|2021-12-01 17:38:30|56796|56746|56789.5|56739.5|56796|56746|56786.5|56736.5|16
1638380320000|2021-12-01 17:38:40|56787|56737|56784.5|56734.5|56787|56737|56783|56733|6
1638380360000|2021-12-01 17:39:20|56782.5|56732.5|56783.5|56733.5|56784.5|56734.5|56782.5|56732.5|4
1638380370000|2021-12-01 17:39:30|56784.5|56734.5|56784.5|56734.5|56784.5|56734.5|56783.5|56733.5|8
1638380380000|2021-12-01 17:39:40|56787|56737|56789.5|56739.5|56792|56742|56787|56737|10
1638380390000|2021-12-01 17:39:50|56790.5|56740.5|56789.5|56739.5|56791|56741|56789.5|56739.5|3
1638380400000|2021-12-01 17:40:00|56785.5|56735.5|56781.5|56731.5|56785.5|56735.5|56779.5|56729.5|20
1638380410000|2021-12-01 17:40:10|56783.5|56733.5|56784.5|56734.5|56784.5|56734.5|56782|56732|12
1638380420000|2021-12-01 17:40:20|56786|56736|56789.5|56739.5|56789.5|56739.5|56786|56736|6
1638380430000|2021-12-01 17:40:30|56789|56739|56784.5|56734.5|56789.5|56739.5|56784.5|56734.5|11
1638380440000|2021-12-01 17:40:40|56784|56734|56789.5|56739.5|56789.5|56739.5|56782.5|56732.5|12
1638380450000|2021-12-01 17:40:50|56789|56739|56787|56737|56789|56739|56784.5|56734.5|11
1638380460000|2021-12-01 17:41:00|56786|56736|56784.5|56734.5|56786|56736|56784.5|56734.5|6
1638380470000|2021-12-01 17:41:10|56785|56735|56784.5|56734.5|56789.5|56739.5|56784.5|56734.5|11
1638380480000|2021-12-01 17:41:20|56786.5|56736.5|56789|56739|56789.5|56739.5|56784.5|56734.5|11
1638380490000|2021-12-01 17:41:30|56784.5|56734.5|56787|56737|56787|56737|56784.5|56734.5|5
1638380500000|2021-12-01 17:41:40|56786.5|56736.5|56787|56737|56787.5|56737.5|56786.5|56736.5|3
1638380510000|2021-12-01 17:41:50|56789.5|56739.5|56794|56744|56794.5|56744.5|56789.5|56739.5|7
1638380520000|2021-12-01 17:42:00|56794.5|56744.5|56794.5|56744.5|56794.5|56744.5|56787|56737|15
1638380530000|2021-12-01 17:42:10|56795|56745|56799.5|56749.5|56799.5|56749.5|56795|56745|2
1638380540000|2021-12-01 17:42:20|56799|56749|56797|56747|56799|56749|56794.5|56744.5|5
1638380550000|2021-12-01 17:42:30|56798.5|56748.5|56799|56749|56799.5|56749.5|56798.5|56748.5|5
1638380560000|2021-12-01 17:42:40|56799.5|56749.5|56794.5|56744.5|56799.5|56749.5|56794.5|56744.5|7
1638380570000|2021-12-01 17:42:50|56793.5|56743.5|56789.5|56739.5|56793.5|56743.5|56789.5|56739.5|2
1638380580000|2021-12-01 17:43:00|56788|56738|56786.5|56736.5|56788|56738|56784.5|56734.5|15
1638380590000|2021-12-01 17:43:10|56787|56737|56799.5|56749.5|56799.5|56749.5|56787|56737|9
1638380600000|2021-12-01 17:43:20|56801.5|56751.5|56794.5|56744.5|56801.5|56751.5|56794.5|56744.5|16
1638380610000|2021-12-01 17:43:30|56795|56745|56796|56746|56796|56746|56794.5|56744.5|5
1638380620000|2021-12-01 17:43:40|56786.9|56736.9|56782.5|56732.5|56787|56737|56782|56732|16
1638380630000|2021-12-01 17:43:50|56782|56732|56780.5|56730.5|56782|56732|56770|56720|8
1638380640000|2021-12-01 17:44:00|56780|56730|56791.5|56741.5|56795|56745|56780|56730|22
1638380650000|2021-12-01 17:44:10|56792|56742|56792|56742|56794|56744|56789.5|56739.5|17
1638380660000|2021-12-01 17:44:20|56791.5|56741.5|56779.5|56729.5|56794.5|56744.5|56778.5|56728.5|14
1638380670000|2021-12-01 17:44:30|56779|56729|56779|56729|56780.5|56730.5|56777.5|56727.5|7
1638380680000|2021-12-01 17:44:40|56777.5|56727.5|56782.5|56732.5|56783|56733|56777.5|56727.5|10
1638380690000|2021-12-01 17:44:50|56783|56733|56782|56732|56783.5|56733.5|56782|56732|6
1638380700000|2021-12-01 17:45:00|56782.5|56732.5|56787.5|56737.5|56787.5|56737.5|56782.5|56732.5|9
1638380710000|2021-12-01 17:45:10|56788|56738|56806|56756|56807|56757|56788|56738|18
1638380720000|2021-12-01 17:45:20|56806.5|56756.5|56809.5|56759.5|56809.5|56759.5|56806|56756|9
1638380730000|2021-12-01 17:45:30|56810.5|56760.5|56814.5|56764.5|56820|56770|56810.5|56760.5|11
1638380740000|2021-12-01 17:45:40|56815|56765|56799.5|56749.5|56815.5|56765.5|56799.5|56749.5|10
1638380750000|2021-12-01 17:45:50|56800.5|56750.5|56802.5|56752.5|56803|56753|56800.5|56750.5|7
1638380760000|2021-12-01 17:46:00|56803|56753|56804|56754|56804.5|56754.5|56802.5|56752.5|7
1638380770000|2021-12-01 17:46:10|56804.5|56754.5|56794.5|56744.5|56804.5|56754.5|56794.5|56744.5|12
1638380780000|2021-12-01 17:46:20|56795|56745|56796.5|56746.5|56797.5|56747.5|56792|56742|17
1638380790000|2021-12-01 17:46:30|56794.5|56744.5|56799.5|56749.5|56799.5|56749.5|56794.5|56744.5|13
1638380800000|2021-12-01 17:46:40|56799|56749|56799|56749|56799.5|56749.5|56797|56747|8
1638380810000|2021-12-01 17:46:50|56799.5|56749.5|56802.5|56752.5|56804.5|56754.5|56799|56749|16
1638380820000|2021-12-01 17:47:00|56803|56753|56804.5|56754.5|56809|56759|56803|56753|13
1638380830000|2021-12-01 17:47:10|56804|56754|56804|56754|56804.5|56754.5|56802.5|56752.5|5
1638380840000|2021-12-01 17:47:20|56804.5|56754.5|56809.5|56759.5|56809.5|56759.5|56802.5|56752.5|10
1638380850000|2021-12-01 17:47:30|56809|56759|56819|56769|56819.5|56769.5|56804|56754|13
1638380860000|2021-12-01 17:47:40|56818.5|56768.5|56809.5|56759.5|56819|56769|56809.5|56759.5|12
1638380870000|2021-12-01 17:47:50|56810.5|56760.5|56814.5|56764.5|56814.5|56764.5|56810.5|56760.5|12
1638380880000|2021-12-01 17:48:00|56819|56769|56834.5|56784.5|56835|56785|56814.5|56764.5|19
1638380890000|2021-12-01 17:48:10|56835|56785|56829.5|56779.5|56840.5|56790.5|56829.5|56779.5|12
1638380900000|2021-12-01 17:48:20|56830|56780|56834.5|56784.5|56836|56786|56829.5|56779.5|10
1638380910000|2021-12-01 17:48:30|56833.5|56783.5|56820|56770|56833.5|56783.5|56820|56770|5
1638380920000|2021-12-01 17:48:40|56819.5|56769.5|56814.5|56764.5|56819.5|56769.5|56814.5|56764.5|3
1638380930000|2021-12-01 17:48:50|56816|56766|56834.5|56784.5|56834.5|56784.5|56816|56766|11
1638380940000|2021-12-01 17:49:00|56833.5|56783.5|56834.5|56784.5|56834.5|56784.5|56829.5|56779.5|9
1638380950000|2021-12-01 17:49:10|56836|56786|56839.5|56789.5|56842|56792|56836|56786|8
1638380960000|2021-12-01 17:49:20|56839|56789|56839.5|56789.5|56840|56790|56836|56786|9
1638380970000|2021-12-01 17:49:30|56839|56789|56829.5|56779.5|56839|56789|56825.4|56775.4|14
1638380980000|2021-12-01 17:49:40|56829|56779|56824.5|56774.5|56829|56779|56824.5|56774.5|11
1638380990000|2021-12-01 17:49:50|56825|56775|56819.5|56769.5|56826|56776|56819.5|56769.5|4
1638381000000|2021-12-01 17:50:00|56823|56773|56824|56774|56824.5|56774.5|56822.5|56772.5|8
1638381010000|2021-12-01 17:50:10|56821.5|56771.5|56827|56777|56829|56779|56821.5|56771.5|15
1638381020000|2021-12-01 17:50:20|56827.5|56777.5|56829.5|56779.5|56829.5|56779.5|56827|56777|7
1638381030000|2021-12-01 17:50:30|56827|56777|56824.5|56774.5|56827|56777|56824|56774|4
1638381040000|2021-12-01 17:50:40|56824|56774|56827|56777|56827|56777|56822|56772|11
1638381050000|2021-12-01 17:50:50|56829.5|56779.5|56828|56778|56829.5|56779.5|56827|56777|13
1638381060000|2021-12-01 17:51:00|56828.5|56778.5|56821|56771|56828.5|56778.5|56819.5|56769.5|10
1638381070000|2021-12-01 17:51:10|56820.5|56770.5|56823|56773|56824|56774|56819.5|56769.5|13
1638381080000|2021-12-01 17:51:20|56822|56772|56824|56774|56824.5|56774.5|56819.5|56769.5|12
1638381090000|2021-12-01 17:51:30|56819.5|56769.5|56814.5|56764.5|56819.5|56769.5|56814.5|56764.5|3
1638381100000|2021-12-01 17:51:40|56814|56764|56808|56758|56814|56764|56808|56758|4
1638381110000|2021-12-01 17:51:50|56806.5|56756.5|56819.5|56769.5|56819.5|56769.5|56806.5|56756.5|10
1638381120000|2021-12-01 17:52:00|56819|56769|56823.5|56773.5|56823.5|56773.5|56814.5|56764.5|11
1638381130000|2021-12-01 17:52:10|56824|56774|56819.5|56769.5|56824.5|56774.5|56819.5|56769.5|7
1638381140000|2021-12-01 17:52:20|56819|56769|56818|56768|56819|56769|56809.5|56759.5|10
1638381150000|2021-12-01 17:52:30|56818.5|56768.5|56824.5|56774.5|56824.5|56774.5|56817.5|56767.5|16
1638381160000|2021-12-01 17:52:40|56825|56775|56828.5|56778.5|56828.5|56778.5|56825|56775|7
1638381170000|2021-12-01 17:52:50|56829|56779|56829.5|56779.5|56829.5|56779.5|56827.5|56777.5|13
1638381180000|2021-12-01 17:53:00|56829|56779|56829|56779|56833.1|56783.1|56823.5|56773.5|13
1638381190000|2021-12-01 17:53:10|56829.5|56779.5|56839.5|56789.5|56841.5|56791.5|56829|56779|26
1638381200000|2021-12-01 17:53:20|56839|56789|56834.5|56784.5|56839.5|56789.5|56829|56779|16
1638381210000|2021-12-01 17:53:30|56834|56784|56837.5|56787.5|56838.5|56788.5|56829.5|56779.5|16
1638381220000|2021-12-01 17:53:40|56838|56788|56818|56768|56838.5|56788.5|56814.5|56764.5|20
1638381230000|2021-12-01 17:53:50|56817.5|56767.5|56814.5|56764.5|56817.5|56767.5|56814.5|56764.5|2
1638381240000|2021-12-01 17:54:00|56812|56762|56814.5|56764.5|56814.5|56764.5|56809.5|56759.5|12
1638381250000|2021-12-01 17:54:10|56815|56765|56818|56768|56819.5|56769.5|56814.5|56764.5|6
1638381260000|2021-12-01 17:54:20|56817.5|56767.5|56844.5|56794.5|56844.5|56794.5|56814.5|56764.5|18
1638381270000|2021-12-01 17:54:30|56844|56794|56844.5|56794.5|56844.5|56794.5|56839.5|56789.5|12
1638381280000|2021-12-01 17:54:40|56846.5|56796.5|56854.5|56804.5|56854.5|56804.5|56844.5|56794.5|13
1638381290000|2021-12-01 17:54:50|56859.5|56809.5|56859.5|56809.5|56859.5|56809.5|56854.5|56804.5|17
1638381300000|2021-12-01 17:55:00|56860|56810|56859.5|56809.5|56860|56810|56851|56801|14
1638381310000|2021-12-01 17:55:10|56856|56806|56859.5|56809.5|56859.5|56809.5|56854.5|56804.5|8
1638381320000|2021-12-01 17:55:20|56861|56811|56854.5|56804.5|56861|56811|56854.5|56804.5|4
1638381330000|2021-12-01 17:55:30|56854|56804|56839.5|56789.5|56854|56804|56839.5|56789.5|11
1638381340000|2021-12-01 17:55:40|56841|56791|56839.5|56789.5|56843.5|56793.5|56839.5|56789.5|7
1638381350000|2021-12-01 17:55:50|56839|56789|56853|56803|56854.5|56804.5|56833|56783|19
1638381360000|2021-12-01 17:56:00|56852.5|56802.5|56852|56802|56859.5|56809.5|56849.5|56799.5|19
1638381370000|2021-12-01 17:56:10|56853|56803|56854|56804|56855|56805|56852|56802|7
1638381380000|2021-12-01 17:56:20|56854.5|56804.5|56854.5|56804.5|56855.5|56805.5|56854|56804|9
1638381390000|2021-12-01 17:56:30|56856|56806|56850|56800|56856|56806|56850|56800|8
1638381400000|2021-12-01 17:56:40|56850.5|56800.5|56849.5|56799.5|56854.5|56804.5|56849.5|56799.5|13
1638381410000|2021-12-01 17:56:50|56853.5|56803.5|56854.5|56804.5|56854.5|56804.5|56853.5|56803.5|2
1638381420000|2021-12-01 17:57:00|56853|56803|56854.5|56804.5|56854.5|56804.5|56852|56802|10
1638381430000|2021-12-01 17:57:10|56855|56805|56854.5|56804.5|56859.5|56809.5|56854.5|56804.5|4
1638381440000|2021-12-01 17:57:20|56854|56804|56859.5|56809.5|56865|56815|56851|56801|10
1638381450000|2021-12-01 17:57:30|56854.5|56804.5|56855.5|56805.5|56859.5|56809.5|56854.5|56804.5|14
1638381460000|2021-12-01 17:57:40|56855|56805|56851.5|56801.5|56856|56806|56851.5|56801.5|17
1638381470000|2021-12-01 17:57:50|56851|56801|56849.5|56799.5|56851|56801|56849.5|56799.5|2
1638381480000|2021-12-01 17:58:00|56851|56801|56855|56805|56855|56805|56851|56801|3
1638381490000|2021-12-01 17:58:10|56858|56808|56862|56812|56862|56812|56856|56806|13
1638381500000|2021-12-01 17:58:20|56858|56808|56869.5|56819.5|56869.5|56819.5|56858|56808|8
1638381510000|2021-12-01 17:58:30|56870|56820|56869.5|56819.5|56870|56820|56869.5|56819.5|2
1638381520000|2021-12-01 17:58:40|56868|56818|56871.5|56821.5|56873|56823|56864.5|56814.5|12
1638381530000|2021-12-01 17:58:50|56871|56821|56886|56836|56889.5|56839.5|56871|56821|14
1638381540000|2021-12-01 17:59:00|56892.6|56842.6|56899.5|56849.5|56899.5|56849.5|56892.6|56842.6|15
1638381550000|2021-12-01 17:59:10|56901|56851|56899.5|56849.5|56914.1|56864.1|56899.5|56849.5|17
1638381560000|2021-12-01 17:59:20|56898.5|56848.5|56894.5|56844.5|56900|56850|56894.5|56844.5|18
1638381570000|2021-12-01 17:59:30|56895|56845|56894.5|56844.5|56895.5|56845.5|56894.5|56844.5|6
1638381580000|2021-12-01 17:59:40|56895|56845|56899.5|56849.5|56899.5|56849.5|56894.5|56844.5|10
1638381590000|2021-12-01 17:59:50|56898.5|56848.5|56894.5|56844.5|56898.5|56848.5|56894.5|56844.5|7
1638381600000|2021-12-01 18:00:00|56894|56844|56892|56842|56894.5|56844.5|56892|56842|17
1638381610000|2021-12-01 18:00:10|56891.5|56841.5|56888.5|56838.5|56892.5|56842.5|56884.5|56834.5|22
1638381620000|2021-12-01 18:00:20|56884.5|56834.5|56902.6|56852.6|56902.6|56852.6|56884.5|56834.5|14
1638381630000|2021-12-01 18:00:30|56904.5|56854.5|56903|56853|56904.5|56854.5|56901.5|56851.5|18
1638381640000|2021-12-01 18:00:40|56902.5|56852.5|56895|56845|56902.5|56852.5|56895|56845|15
1638381650000|2021-12-01 18:00:50|56894.5|56844.5|56889.5|56839.5|56894.5|56844.5|56889.5|56839.5|9
1638381660000|2021-12-01 18:01:00|56888|56838|56880|56830|56889.5|56839.5|56869.5|56819.5|25
1638381670000|2021-12-01 18:01:10|56879.5|56829.5|56884.5|56834.5|56884.5|56834.5|56879.5|56829.5|6
1638381680000|2021-12-01 18:01:20|56884|56834|56901.5|56851.5|56903|56853|56881|56831|10
1638381690000|2021-12-01 18:01:30|56902|56852|56896|56846|56904.5|56854.5|56896|56846|14
1638381700000|2021-12-01 18:01:40|56905.6|56855.6|56901|56851|56906.5|56856.5|56901|56851|13
1638381710000|2021-12-01 18:01:50|56900.5|56850.5|56905.5|56855.5|56907.5|56857.5|56900|56850|7
1638381720000|2021-12-01 18:02:00|56906|56856|56904.5|56854.5|56909.5|56859.5|56902.5|56852.5|19
1638381730000|2021-12-01 18:02:10|56904|56854|56909.5|56859.5|56912.5|56862.5|56896.5|56846.5|23
1638381740000|2021-12-01 18:02:20|56910|56860|56909.5|56859.5|56912|56862|56904.5|56854.5|19
1638381750000|2021-12-01 18:02:30|56906.5|56856.5|56899.5|56849.5|56907|56857|56894.5|56844.5|15
1638381760000|2021-12-01 18:02:40|56900|56850|56894.5|56844.5|56900|56850|56894.5|56844.5|6
1638381770000|2021-12-01 18:02:50|56892.5|56842.5|56904.5|56854.5|56904.5|56854.5|56892.5|56842.5|8
1638381780000|2021-12-01 18:03:00|56906.5|56856.5|56907.5|56857.5|56909.5|56859.5|56906.5|56856.5|4
1638381790000|2021-12-01 18:03:10|56906.5|56856.5|56904.5|56854.5|56907.5|56857.5|56904|56854|12
1638381800000|2021-12-01 18:03:20|56907|56857|56914.5|56864.5|56914.5|56864.5|56904.5|56854.5|10
1638381810000|2021-12-01 18:03:30|56913.5|56863.5|56926.1|56876.1|56926.1|56876.1|56913.5|56863.5|8
1638381820000|2021-12-01 18:03:40|56925.6|56875.6|56915|56865|56931|56881|56914.5|56864.5|18
1638381830000|2021-12-01 18:03:50|56914.5|56864.5|56916|56866|56916|56866|56914.5|56864.5|4
1638381840000|2021-12-01 18:04:00|56919.5|56869.5|56921|56871|56922|56872|56914.5|56864.5|12
1638381850000|2021-12-01 18:04:10|56921.5|56871.5|56914.5|56864.5|56922|56872|56914.5|56864.5|23
1638381860000|2021-12-01 18:04:20|56913|56863|56914|56864|56915|56865|56911.5|56861.5|17
1638381870000|2021-12-01 18:04:30|56914.5|56864.5|56914.5|56864.5|56916|56866|56914.5|56864.5|6
1638381880000|2021-12-01 18:04:40|56915.5|56865.5|56919.5|56869.5|56919.5|56869.5|56915|56865|4
1638381890000|2021-12-01 18:04:50|56919|56869|56921|56871|56925.5|56875.5|56918.5|56868.5|13
1638381900000|2021-12-01 18:05:00|56919.5|56869.5|56914.5|56864.5|56919.5|56869.5|56914.5|56864.5|11
1638381910000|2021-12-01 18:05:10|56913.5|56863.5|56910.5|56860.5|56916.5|56866.5|56909.5|56859.5|19
1638381920000|2021-12-01 18:05:20|56913.5|56863.5|56916.5|56866.5|56917|56867|56913.5|56863.5|17
1638381930000|2021-12-01 18:05:30|56916|56866|56916|56866|56919.5|56869.5|56909.5|56859.5|14
1638381940000|2021-12-01 18:05:40|56915.5|56865.5|56911.5|56861.5|56917.5|56867.5|56909.5|56859.5|15
1638381950000|2021-12-01 18:05:50|56909.5|56859.5|56919.5|56869.5|56924.5|56874.5|56909.5|56859.5|11
1638381960000|2021-12-01 18:06:00|56920|56870|56923.5|56873.5|56924.5|56874.5|56920|56870|19
1638381970000|2021-12-01 18:06:10|56913.9|56863.9|56921|56871|56921|56871|56912.5|56862.5|22
1638381980000|2021-12-01 18:06:20|56920.5|56870.5|56922|56872|56924.5|56874.5|56919.5|56869.5|18
1638381990000|2021-12-01 18:06:30|56922.5|56872.5|56934.5|56884.5|56934.5|56884.5|56919.5|56869.5|11
1638382000000|2021-12-01 18:06:40|56934|56884|56929.5|56879.5|56934.5|56884.5|56929.5|56879.5|11
1638382010000|2021-12-01 18:06:50|56929|56879|56924.5|56874.5|56929.5|56879.5|56924.5|56874.5|4
1638382020000|2021-12-01 18:07:00|56925|56875|56919.5|56869.5|56928|56878|56919.5|56869.5|11
1638382030000|2021-12-01 18:07:10|56922|56872|56924.5|56874.5|56924.5|56874.5|56922|56872|2
1638382040000|2021-12-01 18:07:20|56925.5|56875.5|56923|56873|56929.5|56879.5|56919.5|56869.5|15
1638382050000|2021-12-01 18:07:30|56923.5|56873.5|56919.5|56869.5|56924.5|56874.5|56919.5|56869.5|18
1638382060000|2021-12-01 18:07:40|56923|56873|56924.5|56874.5|56929.5|56879.5|56923|56873|11
1638382070000|2021-12-01 18:07:50|56925|56875|56929.5|56879.5|56934.5|56884.5|56924.5|56874.5|22
1638382080000|2021-12-01 18:08:00|56930|56880|56932|56882|56933.5|56883.5|56929.5|56879.5|14
1638382090000|2021-12-01 18:08:10|56933|56883|56935|56885|56942|56892|56924|56874|19
1638382100000|2021-12-01 18:08:20|56934.5|56884.5|56944.5|56894.5|56949.5|56899.5|56934.5|56884.5|23
1638382110000|2021-12-01 18:08:30|56944|56894|56944|56894|56945|56895|56939.5|56889.5|14
1638382120000|2021-12-01 18:08:40|56944.5|56894.5|56949.5|56899.5|56949.5|56899.5|56944.5|56894.5|3
1638382130000|2021-12-01 18:08:50|56948.5|56898.5|56949.5|56899.5|56949.5|56899.5|56944.5|56894.5|7
1638382140000|2021-12-01 18:09:00|56949|56899|56949.5|56899.5|56949.5|56899.5|56937.5|56887.5|20
1638382150000|2021-12-01 18:09:10|56949|56899|56964.5|56914.5|56964.5|56914.5|56949|56899|17
1638382160000|2021-12-01 18:09:20|56964|56914|56969.5|56919.5|56971|56921|56960|56910|13
1638382170000|2021-12-01 18:09:30|56969|56919|56959.5|56909.5|56969|56919|56954.5|56904.5|11
1638382180000|2021-12-01 18:09:40|56958|56908|56959.5|56909.5|56959.5|56909.5|56954.5|56904.5|8
1638382190000|2021-12-01 18:09:50|56962|56912|56959.5|56909.5|56962|56912|56959|56909|6
1638382200000|2021-12-01 18:10:00|56960|56910|56959.5|56909.5|56960|56910|56959.5|56909.5|2
1638382210000|2021-12-01 18:10:10|56959|56909|56963.5|56913.5|56964.5|56914.5|56959|56909|13
1638382220000|2021-12-01 18:10:20|56964|56914|56969.5|56919.5|56969.5|56919.5|56964|56914|10
1638382230000|2021-12-01 18:10:30|56971.5|56921.5|56959.5|56909.5|56971.5|56921.5|56959.5|56909.5|9
1638382240000|2021-12-01 18:10:40|56957.5|56907.5|56949.6|56899.6|56957.5|56907.5|56949.5|56899.5|8
1638382250000|2021-12-01 18:10:50|56951.1|56901.1|56959.1|56909.1|56959.6|56909.6|56951.1|56901.1|15
1638382260000|2021-12-01 18:11:00|56958.1|56908.1|56964.6|56914.6|56964.6|56914.6|56958.1|56908.1|14
1638382270000|2021-12-01 18:11:10|56966.1|56916.1|56969.6|56919.6|56969.6|56919.6|56964.6|56914.6|6
1638382280000|2021-12-01 18:11:20|56971.1|56921.1|56964.6|56914.6|56972.6|56922.6|56964.6|56914.6|10
1638382290000|2021-12-01 18:11:30|56964.1|56914.1|56967.1|56917.1|56971.1|56921.1|56964.1|56914.1|14
1638382300000|2021-12-01 18:11:40|56964.6|56914.6|56964.6|56914.6|56964.6|56914.6|56962.1|56912.1|14
1638382310000|2021-12-01 18:11:50|56964.1|56914.1|56962.1|56912.1|56964.6|56914.6|56962.1|56912.1|8
1638382320000|2021-12-01 18:12:00|56962.6|56912.6|56964.6|56914.6|56964.6|56914.6|56962.6|56912.6|4
1638382330000|2021-12-01 18:12:10|56969.6|56919.6|56964.6|56914.6|56969.6|56919.6|56963.6|56913.6|10
1638382340000|2021-12-01 18:12:20|56964.1|56914.1|56954.6|56904.6|56964.6|56914.6|56954.6|56904.6|6
1638382350000|2021-12-01 18:12:30|56955.1|56905.1|56954.6|56904.6|56958.6|56908.6|56953.1|56903.1|6
1638382360000|2021-12-01 18:12:40|56955.1|56905.1|56980.6|56930.6|56989.6|56939.6|56955.1|56905.1|19
1638382370000|2021-12-01 18:12:50|56984.6|56934.6|56987.1|56937.1|56988.6|56938.6|56983.1|56933.1|25
1638382380000|2021-12-01 18:13:00|56986.6|56936.6|56986.9|56936.9|56999.9|56949.9|56986.4|56936.4|18
1638382390000|2021-12-01 18:13:10|56985.6|56935.6|56970.1|56920.1|56985.6|56935.6|56969.6|56919.6|17
1638382400000|2021-12-01 18:13:20|56969.9|56919.9|56969.1|56919.1|56970.6|56920.6|56964.6|56914.6|18
1638382410000|2021-12-01 18:13:30|56967.4|56917.4|56969.6|56919.6|56976.1|56926.1|56967.4|56917.4|12
1638382420000|2021-12-01 18:13:40|56970.1|56920.1|56983.1|56933.1|56983.6|56933.6|56969.6|56919.6|20
1638382430000|2021-12-01 18:13:50|56983.6|56933.6|56989.6|56939.6|56989.6|56939.6|56974.6|56924.6|20
1638382440000|2021-12-01 18:14:00|56989.1|56939.1|56990.6|56940.6|56993.1|56943.1|56984.6|56934.6|26
1638382450000|2021-12-01 18:14:10|56990.1|56940.1|56992.1|56942.1|56994.6|56944.6|56988.6|56938.6|18
1638382460000|2021-12-01 18:14:20|56991.1|56941.1|56978.6|56928.6|56992.1|56942.1|56974.6|56924.6|17
1638382470000|2021-12-01 18:14:30|56979.1|56929.1|56967.6|56917.6|56979.6|56929.6|56964.6|56914.6|14
1638382480000|2021-12-01 18:14:40|56968.1|56918.1|56969.1|56919.1|56972.1|56922.1|56967.1|56917.1|18
1638382490000|2021-12-01 18:14:50|56968.6|56918.6|56969.6|56919.6|56969.6|56919.6|56963.6|56913.6|19
1638382500000|2021-12-01 18:15:00|56969.1|56919.1|56970.6|56920.6|56981.1|56931.1|56968.6|56918.6|21
1638382510000|2021-12-01 18:15:10|56971.1|56921.1|56974.6|56924.6|56976.6|56926.6|56968.6|56918.6|20
1638382520000|2021-12-01 18:15:20|56975.6|56925.6|56974.6|56924.6|56979.6|56929.6|56974.6|56924.6|14
1638382530000|2021-12-01 18:15:30|56975.1|56925.1|56971.1|56921.1|56976.6|56926.6|56969.6|56919.6|19
1638382540000|2021-12-01 18:15:40|56970.6|56920.6|56964.6|56914.6|56971.6|56921.6|56964.6|56914.6|13
1638382550000|2021-12-01 18:15:50|56966.6|56916.6|56969.6|56919.6|56970.6|56920.6|56964.6|56914.6|12
1638382560000|2021-12-01 18:16:00|56967.6|56917.6|56969.6|56919.6|56969.6|56919.6|56965.1|56915.1|14
1638382570000|2021-12-01 18:16:10|56967.6|56917.6|56967.1|56917.1|56969.6|56919.6|56966.6|56916.6|11
1638382580000|2021-12-01 18:16:20|56967.6|56917.6|56954.6|56904.6|56969.6|56919.6|56954.6|56904.6|13
1638382590000|2021-12-01 18:16:30|56955.1|56905.1|56964.6|56914.6|56964.6|56914.6|56955.1|56905.1|11
1638382600000|2021-12-01 18:16:40|56966.1|56916.1|56969.6|56919.6|56969.6|56919.6|56966.1|56916.1|8
1638382610000|2021-12-01 18:16:50|56969.1|56919.1|56964.6|56914.6|56969.6|56919.6|56964.6|56914.6|11
1638382620000|2021-12-01 18:17:00|56965.1|56915.1|56957.6|56907.6|56969.6|56919.6|56954.6|56904.6|23
1638382630000|2021-12-01 18:17:10|56958.1|56908.1|56971.1|56921.1|56972.1|56922.1|56957.6|56907.6|20
1638382640000|2021-12-01 18:17:20|56969.6|56919.6|56975.1|56925.1|56979.6|56929.6|56969.6|56919.6|12
1638382650000|2021-12-01 18:17:30|56976.6|56926.6|56974.6|56924.6|56976.6|56926.6|56969.6|56919.6|20
1638382660000|2021-12-01 18:17:40|56974.1|56924.1|56974.6|56924.6|56974.6|56924.6|56971.6|56921.6|7
1638382670000|2021-12-01 18:17:50|56976.6|56926.6|56974.6|56924.6|56979.6|56929.6|56969.6|56919.6|23
1638382680000|2021-12-01 18:18:00|56974.1|56924.1|56983.6|56933.6|56984.6|56934.6|56972.1|56922.1|17
1638382690000|2021-12-01 18:18:10|56983.1|56933.1|56979.6|56929.6|56983.1|56933.1|56973.1|56923.1|11
1638382700000|2021-12-01 18:18:20|56979.1|56929.1|56969.6|56919.6|56979.1|56929.1|56969.6|56919.6|21
1638382710000|2021-12-01 18:18:30|56971.6|56921.6|56965.1|56915.1|56972.1|56922.1|56964.6|56914.6|15
1638382720000|2021-12-01 18:18:40|56964.6|56914.6|56964.6|56914.6|56964.6|56914.6|56962.1|56912.1|10
1638382730000|2021-12-01 18:18:50|56964.1|56914.1|56959.6|56909.6|56964.1|56914.1|56959.6|56909.6|10
1638382740000|2021-12-01 18:19:00|56962.6|56912.6|56964.6|56914.6|56964.6|56914.6|56959.6|56909.6|16
1638382750000|2021-12-01 18:19:10|56966.1|56916.1|56964.6|56914.6|56967.6|56917.6|56964.6|56914.6|5
1638382760000|2021-12-01 18:19:20|56964.1|56914.1|56959.6|56909.6|56964.6|56914.6|56959.6|56909.6|5
1638382770000|2021-12-01 18:19:30|56960.1|56910.1|56964.1|56914.1|56964.6|56914.6|56959.6|56909.6|13
1638382780000|2021-12-01 18:19:40|56964.6|56914.6|56979.6|56929.6|56979.6|56929.6|56964.6|56914.6|13
1638382790000|2021-12-01 18:19:50|56979.1|56929.1|56979.6|56929.6|56979.6|56929.6|56979.1|56929.1|2
1638382800000|2021-12-01 18:20:00|56978.1|56928.1|56989.6|56939.6|56989.6|56939.6|56975.6|56925.6|7
1638382810000|2021-12-01 18:20:10|56989.1|56939.1|56984.6|56934.6|56989.1|56939.1|56984.6|56934.6|9
1638382820000|2021-12-01 18:20:20|56985.1|56935.1|57032.1|56982.1|57037.1|56987.1|56985.1|56935.1|22
1638382830000|2021-12-01 18:20:30|57034.6|56984.6|57026.1|56976.1|57039.6|56989.6|57024.6|56974.6|25
1638382840000|2021-12-01 18:20:40|57026.6|56976.6|57036.1|56986.1|57036.1|56986.1|57024.1|56974.1|18
1638382850000|2021-12-01 18:20:50|57036.6|56986.6|57029.6|56979.6|57039.6|56989.6|57029.6|56979.6|11
1638382860000|2021-12-01 18:21:00|57027.6|56977.6|57019.6|56969.6|57032.6|56982.6|57019.6|56969.6|14
1638382870000|2021-12-01 18:21:10|57019.1|56969.1|57031.1|56981.1|57031.1|56981.1|57018.1|56968.1|10
1638382880000|2021-12-01 18:21:20|57030.1|56980.1|57032.1|56982.1|57034.1|56984.1|57024.1|56974.1|23
1638382890000|2021-12-01 18:21:30|57031.1|56981.1|57038.1|56988.1|57041.1|56991.1|57031.1|56981.1|17
1638382900000|2021-12-01 18:21:40|57039.6|56989.6|57042.1|56992.1|57044.6|56994.6|57039.6|56989.6|14
1638382910000|2021-12-01 18:21:50|57041.6|56991.6|57034.6|56984.6|57041.6|56991.6|57034.1|56984.1|16
1638382920000|2021-12-01 18:22:00|57034.1|56984.1|57019.6|56969.6|57035.1|56985.1|57019.6|56969.6|19
1638382930000|2021-12-01 18:22:10|57019.1|56969.1|57019.6|56969.6|57019.6|56969.6|57014.6|56964.6|11
1638382940000|2021-12-01 18:22:20|57020.1|56970.1|57019.6|56969.6|57023.1|56973.1|57019.6|56969.6|11
1638382950000|2021-12-01 18:22:30|57019.1|56969.1|57014.6|56964.6|57019.6|56969.6|57014.6|56964.6|18
1638382960000|2021-12-01 18:22:40|57016.1|56966.1|57017.1|56967.1|57019.6|56969.6|57016.1|56966.1|15
1638382970000|2021-12-01 18:22:50|57019.6|56969.6|57018.6|56968.6|57024.6|56974.6|57018.6|56968.6|9
1638382980000|2021-12-01 18:23:00|57019.6|56969.6|57018.1|56968.1|57024.6|56974.6|57017.1|56967.1|23
1638382990000|2021-12-01 18:23:10|57017.1|56967.1|57014.6|56964.6|57017.6|56967.6|57014.6|56964.6|7
1638383000000|2021-12-01 18:23:20|57015.1|56965.1|57017.1|56967.1|57019.6|56969.6|57014.6|56964.6|11
1638383010000|2021-12-01 18:23:30|57017.6|56967.6|57012.1|56962.1|57019.6|56969.6|57009.6|56959.6|22
1638383020000|2021-12-01 18:23:40|57011.1|56961.1|57014.6|56964.6|57015.1|56965.1|57011.1|56961.1|9
1638383030000|2021-12-01 18:23:50|57015.1|56965.1|57018.1|56968.1|57019.6|56969.6|57015.1|56965.1|20
1638383040000|2021-12-01 18:24:00|57017.6|56967.6|57017.6|56967.6|57019.6|56969.6|57015.1|56965.1|24
1638383050000|2021-12-01 18:24:10|57018.1|56968.1|57014.6|56964.6|57019.6|56969.6|57014.6|56964.6|12
1638383070000|2021-12-01 18:24:30|57014.1|56964.1|57012.1|56962.1|57014.6|56964.6|57012.1|56962.1|13
1638383080000|2021-12-01 18:24:40|57014.6|56964.6|56999.6|56949.6|57017.1|56967.1|56999.6|56949.6|18
1638383090000|2021-12-01 18:24:50|56998.1|56948.1|56994.6|56944.6|56998.1|56948.1|56992.1|56942.1|14
1638383100000|2021-12-01 18:25:00|56997.6|56947.6|56999.6|56949.6|56999.6|56949.6|56994.1|56944.1|18
1638383110000|2021-12-01 18:25:10|57001.1|56951.1|56994.6|56944.6|57002.6|56952.6|56993.6|56943.6|21
1638383120000|2021-12-01 18:25:20|56992.6|56942.6|56989.6|56939.6|56999.6|56949.6|56989.6|56939.6|15
1638383130000|2021-12-01 18:25:30|56990.6|56940.6|56992.1|56942.1|56994.6|56944.6|56987.6|56937.6|10
1638383140000|2021-12-01 18:25:40|56990.6|56940.6|57009.6|56959.6|57009.6|56959.6|56989.6|56939.6|18
1638383150000|2021-12-01 18:25:50|57010.6|56960.6|57009.1|56959.1|57013.6|56963.6|57006.1|56956.1|21
1638383160000|2021-12-01 18:26:00|57007.1|56957.1|56994.6|56944.6|57012.1|56962.1|56992.1|56942.1|20
1638383170000|2021-12-01 18:26:10|56992.6|56942.6|56989.6|56939.6|56994.6|56944.6|56984.6|56934.6|18
1638383180000|2021-12-01 18:26:20|56984.1|56934.1|56982.1|56932.1|56984.6|56934.6|56980.9|56930.9|9
1638383190000|2021-12-01 18:26:30|56981.6|56931.6|56979.6|56929.6|56984.6|56934.6|56979.1|56929.1|12
1638383200000|2021-12-01 18:26:40|56979.1|56929.1|56971.6|56921.6|56979.6|56929.6|56969.6|56919.6|17
1638383210000|2021-12-01 18:26:50|56971.1|56921.1|56969.6|56919.6|56979.6|56929.6|56969.6|56919.6|12
1638383220000|2021-12-01 18:27:00|56973.1|56923.1|56959.6|56909.6|56973.1|56923.1|56959.1|56909.1|20
1638383230000|2021-12-01 18:27:10|56962.6|56912.6|56964.6|56914.6|56965.1|56915.1|56962.6|56912.6|8
1638383240000|2021-12-01 18:27:20|56967.1|56917.1|56970.1|56920.1|56970.1|56920.1|56960.6|56910.6|12
1638383250000|2021-12-01 18:27:30|56970.6|56920.6|56959.6|56909.6|56974.6|56924.6|56959.6|56909.6|13
1638383260000|2021-12-01 18:27:40|56960.1|56910.1|56959.6|56909.6|56964.6|56914.6|56959.6|56909.6|9
1638383270000|2021-12-01 18:27:50|56960.1|56910.1|56959.1|56909.1|56975.1|56925.1|56959.1|56909.1|17
1638383280000|2021-12-01 18:28:00|56949.6|56899.6|56944.6|56894.6|56958.1|56908.1|56939.6|56889.6|19
1638383290000|2021-12-01 18:28:10|56949.6|56899.6|56953.1|56903.1|56953.6|56903.6|56949.1|56899.1|10
1638383300000|2021-12-01 18:28:20|56953.6|56903.6|56954.6|56904.6|56954.6|56904.6|56952.1|56902.1|9
1638383310000|2021-12-01 18:28:30|56956.1|56906.1|56956.1|56906.1|56956.1|56906.1|56956.1|56906.1|1
1638383320000|2021-12-01 18:28:40|56957.1|56907.1|56939.6|56889.6|56958.1|56908.1|56939.6|56889.6|15
1638383330000|2021-12-01 18:28:50|56940.1|56890.1|56929.6|56879.6|56946.1|56896.1|56929.6|56879.6|21
1638383340000|2021-12-01 18:29:00|56929.1|56879.1|56923.1|56873.1|56934.1|56884.1|56923.1|56873.1|15
1638383350000|2021-12-01 18:29:10|56922.6|56872.6|56919.6|56869.6|56923.1|56873.1|56919.6|56869.6|19
1638383360000|2021-12-01 18:29:20|56917.6|56867.6|56904.6|56854.6|56918.1|56868.1|56904.6|56854.6|6
1638383370000|2021-12-01 18:29:30|56905.6|56855.6|56904.6|56854.6|56909.6|56859.6|56904.1|56854.1|5
1638383380000|2021-12-01 18:29:40|56906.1|56856.1|56904.6|56854.6|56909.6|56859.6|56904.6|56854.6|9
1638383400000|2021-12-01 18:30:00|56905.1|56855.1|56922.1|56872.1|56922.1|56872.1|56905.1|56855.1|14
1638383410000|2021-12-01 18:30:10|56921.6|56871.6|56909.6|56859.6|56928.7|56878.7|56909.6|56859.6|24
1638383420000|2021-12-01 18:30:20|56911.1|56861.1|56904.6|56854.6|56914.6|56864.6|56904.6|56854.6|10
1638383430000|2021-12-01 18:30:30|56904.1|56854.1|56907.6|56857.6|56909.6|56859.6|56902.6|56852.6|14
1638383440000|2021-12-01 18:30:40|56907.1|56857.1|56907.1|56857.1|56909.6|56859.6|56899.6|56849.6|13
1638383450000|2021-12-01 18:30:50|56904.6|56854.6|56908.1|56858.1|56910.1|56860.1|56898.1|56848.1|27
1638383460000|2021-12-01 18:31:00|56908.6|56858.6|56914.1|56864.1|56914.1|56864.1|56907.1|56857.1|17
1638383470000|2021-12-01 18:31:10|56914.6|56864.6|56919.6|56869.6|56924.1|56874.1|56913.1|56863.1|15
1638383480000|2021-12-01 18:31:20|56920.1|56870.1|56924.1|56874.1|56924.1|56874.1|56919.6|56869.6|10
1638383490000|2021-12-01 18:31:30|56924.6|56874.6|56931.6|56881.6|56932.1|56882.1|56924.6|56874.6|6
1638383500000|2021-12-01 18:31:40|56930.6|56880.6|56940.1|56890.1|56941.6|56891.6|56929.6|56879.6|13
1638383510000|2021-12-01 18:31:50|56941.1|56891.1|56949.1|56899.1|56949.1|56899.1|56935.1|56885.1|17
1638383520000|2021-12-01 18:32:00|56948.1|56898.1|56944.1|56894.1|56948.1|56898.1|56939.6|56889.6|21
1638383530000|2021-12-01 18:32:10|56944.6|56894.6|56951.1|56901.1|56951.6|56901.6|56944.6|56894.6|9
1638383540000|2021-12-01 18:32:20|56948.1|56898.1|56949.6|56899.6|56956.1|56906.1|56948.1|56898.1|11
1638383550000|2021-12-01 18:32:30|56948.6|56898.6|56953.6|56903.6|56954.6|56904.6|56942.1|56892.1|7
1638383560000|2021-12-01 18:32:40|56954.1|56904.1|56953.1|56903.1|56954.6|56904.6|56952.6|56902.6|11
1638383570000|2021-12-01 18:32:50|56949.6|56899.6|56947.6|56897.6|56949.6|56899.6|56939.6|56889.6|14
1638383580000|2021-12-01 18:33:00|56944.6|56894.6|56944.6|56894.6|56944.6|56894.6|56941.1|56891.1|11
1638383590000|2021-12-01 18:33:10|56945.1|56895.1|56942.1|56892.1|56947.1|56897.1|56940.1|56890.1|14
1638383600000|2021-12-01 18:33:20|56941.6|56891.6|56943.6|56893.6|56944.6|56894.6|56939.6|56889.6|21
1638383610000|2021-12-01 18:33:30|56943.1|56893.1|56941.6|56891.6|56944.6|56894.6|56939.6|56889.6|16
1638383620000|2021-12-01 18:33:40|56940.6|56890.6|56942.6|56892.6|56944.6|56894.6|56940.1|56890.1|21
1638383630000|2021-12-01 18:33:50|56943.1|56893.1|56939.6|56889.6|56943.1|56893.1|56937.6|56887.6|11
1638383640000|2021-12-01 18:34:00|56940.1|56890.1|56951.1|56901.1|56954.6|56904.6|56940.1|56890.1|7
1638383650000|2021-12-01 18:34:10|56950.6|56900.6|56949.6|56899.6|56951.1|56901.1|56949.1|56899.1|5
1638383660000|2021-12-01 18:34:20|56948.1|56898.1|56949.6|56899.6|56949.6|56899.6|56948.1|56898.1|2
1638383670000|2021-12-01 18:34:30|56954.6|56904.6|56954.6|56904.6|56954.6|56904.6|56954.6|56904.6|1
1638383680000|2021-12-01 18:34:40|56954.1|56904.1|56949.6|56899.6|56954.1|56904.1|56948.1|56898.1|14
1638383690000|2021-12-01 18:34:50|56948.6|56898.6|56942.6|56892.6|56949.6|56899.6|56941.6|56891.6|13
1638383700000|2021-12-01 18:35:00|56944.6|56894.6|56935.6|56885.6|56944.6|56894.6|56934.6|56884.6|18
1638383710000|2021-12-01 18:35:10|56937.1|56887.1|56934.6|56884.6|56937.1|56887.1|56934.6|56884.6|18
1638383730000|2021-12-01 18:35:30|56934.1|56884.1|56929.6|56879.6|56934.1|56884.1|56929.6|56879.6|2
1638383740000|2021-12-01 18:35:40|56930.1|56880.1|56934.6|56884.6|56934.6|56884.6|56930.1|56880.1|5
1638383750000|2021-12-01 18:35:50|56936.1|56886.1|56944.6|56894.6|56949.6|56899.6|56936.1|56886.1|9
1638383760000|2021-12-01 18:36:00|56945.1|56895.1|56943.6|56893.6|56946.6|56896.6|56943.1|56893.1|12
1638383770000|2021-12-01 18:36:10|56939.6|56889.6|56941.6|56891.6|56942.6|56892.6|56939.6|56889.6|8
1638383780000|2021-12-01 18:36:20|56941.1|56891.1|56939.6|56889.6|56941.1|56891.1|56939.6|56889.6|2
1638383800000|2021-12-01 18:36:40|56941.6|56891.6|56939.6|56889.6|56941.6|56891.6|56939.6|56889.6|4
1638383810000|2021-12-01 18:36:50|56940.1|56890.1|56939.6|56889.6|56940.6|56890.6|56939.6|56889.6|5
1638383820000|2021-12-01 18:37:00|56940.1|56890.1|56939.6|56889.6|56944.6|56894.6|56939.6|56889.6|5
1638383840000|2021-12-01 18:37:20|56939.1|56889.1|56969.6|56919.6|56969.6|56919.6|56939.1|56889.1|9
1638383850000|2021-12-01 18:37:30|56969.1|56919.1|56969.6|56919.6|56969.6|56919.6|56964.6|56914.6|10
1638383860000|2021-12-01 18:37:40|56969.1|56919.1|56971.1|56921.1|56971.1|56921.1|56961.9|56911.9|11
1638383870000|2021-12-01 18:37:50|56969.6|56919.6|56964.6|56914.6|56970.1|56920.1|56963.1|56913.1|13
1638383880000|2021-12-01 18:38:00|56963.1|56913.1|56974.6|56924.6|56974.6|56924.6|56959.6|56909.6|11
1638383890000|2021-12-01 18:38:10|56974.1|56924.1|56965.6|56915.6|56974.6|56924.6|56965.6|56915.6|10
1638383900000|2021-12-01 18:38:20|56964.6|56914.6|56954.6|56904.6|56965.1|56915.1|56949.6|56899.6|10
1638383910000|2021-12-01 18:38:30|56955.1|56905.1|56956.1|56906.1|56959.6|56909.6|56954.1|56904.1|9
1638383920000|2021-12-01 18:38:40|56955.6|56905.6|56959.1|56909.1|56960.1|56910.1|56954.1|56904.1|16
1638383930000|2021-12-01 18:38:50|56954.1|56904.1|56955.1|56905.1|56956.6|56906.6|56949.6|56899.6|12
1638383940000|2021-12-01 18:39:00|56957.6|56907.6|56954.6|56904.6|56957.6|56907.6|56954.6|56904.6|11
1638383950000|2021-12-01 18:39:10|56954.1|56904.1|56949.6|56899.6|56954.1|56904.1|56949.6|56899.6|2
1638383960000|2021-12-01 18:39:20|56954.6|56904.6|56949.6|56899.6|56954.6|56904.6|56949.6|56899.6|11
1638383970000|2021-12-01 18:39:30|56950.1|56900.1|56949.6|56899.6|56952.6|56902.6|56947.6|56897.6|7
1638383980000|2021-12-01 18:39:40|56949.1|56899.1|56942.6|56892.6|56949.6|56899.6|56942.6|56892.6|21
1638383990000|2021-12-01 18:39:50|56942.1|56892.1|56944.6|56894.6|56949.6|56899.6|56942.1|56892.1|6
1638384000000|2021-12-01 18:40:00|56944.1|56894.1|56942.6|56892.6|56946.1|56896.1|56939.6|56889.6|9
1638384010000|2021-12-01 18:40:10|56942.1|56892.1|56944.6|56894.6|56947.6|56897.6|56939.6|56889.6|14
1638384020000|2021-12-01 18:40:20|56945.1|56895.1|56944.1|56894.1|56946.6|56896.6|56942.6|56892.6|19
1638384030000|2021-12-01 18:40:30|56942.6|56892.6|56954.6|56904.6|56954.6|56904.6|56942.6|56892.6|13
1638384040000|2021-12-01 18:40:40|56959.6|56909.6|56959.6|56909.6|56964.6|56914.6|56959.6|56909.6|5
1638384050000|2021-12-01 18:40:50|56960.1|56910.1|56957.1|56907.1|56964.6|56914.6|56955.6|56905.6|16
1638384060000|2021-12-01 18:41:00|56956.6|56906.6|56949.6|56899.6|56956.6|56906.6|56948.6|56898.6|14
1638384070000|2021-12-01 18:41:10|56950.6|56900.6|56946.6|56896.6|56950.6|56900.6|56940.6|56890.6|10
1638384080000|2021-12-01 18:41:20|56948.1|56898.1|56949.6|56899.6|56950.6|56900.6|56944.6|56894.6|19
1638384090000|2021-12-01 18:41:30|56950.1|56900.1|56955.6|56905.6|56955.6|56905.6|56949.6|56899.6|13
1638384100000|2021-12-01 18:41:40|56955.1|56905.1|56954.6|56904.6|56955.1|56905.1|56954.6|56904.6|4
1638384110000|2021-12-01 18:41:50|56955.1|56905.1|56954.6|56904.6|56955.1|56905.1|56954.6|56904.6|2
1638384120000|2021-12-01 18:42:00|56959.6|56909.6|56967.1|56917.1|56968.2|56918.2|56959.6|56909.6|10
1638384130000|2021-12-01 18:42:10|56967.6|56917.6|56974.6|56924.6|56974.6|56924.6|56965.1|56915.1|10
1638384140000|2021-12-01 18:42:20|56974.1|56924.1|56974.6|56924.6|56974.6|56924.6|56974.1|56924.1|2
1638384150000|2021-12-01 18:42:30|56978.6|56928.6|56991.6|56941.6|56994.6|56944.6|56978.6|56928.6|11
1638384160000|2021-12-01 18:42:40|56991.1|56941.1|56999.6|56949.6|57000.6|56950.6|56989.6|56939.6|13
1638384170000|2021-12-01 18:42:50|57000.1|56950.1|56999.6|56949.6|57001.1|56951.1|56984.6|56934.6|21
1638384180000|2021-12-01 18:43:00|57000.1|56950.1|56999.6|56949.6|57004.6|56954.6|56999.1|56949.1|13
1638384190000|2021-12-01 18:43:10|56995.6|56945.6|56996.6|56946.6|56997.1|56947.1|56994.6|56944.6|19
1638384200000|2021-12-01 18:43:20|56994.6|56944.6|56999.6|56949.6|56999.6|56949.6|56994.6|56944.6|17
1638384210000|2021-12-01 18:43:30|56999.1|56949.1|57001.6|56951.6|57001.6|56951.6|56999.1|56949.1|14
1638384220000|2021-12-01 18:43:40|57001.1|56951.1|57001.6|56951.6|57003.6|56953.6|56999.6|56949.6|15
1638384230000|2021-12-01 18:43:50|57002.1|56952.1|57009.6|56959.6|57009.6|56959.6|57002.1|56952.1|6
1638384240000|2021-12-01 18:44:00|57007.6|56957.6|56999.6|56949.6|57007.6|56957.6|56994.6|56944.6|23
1638384250000|2021-12-01 18:44:10|56998.1|56948.1|56994.6|56944.6|56998.1|56948.1|56989.6|56939.6|6
1638384260000|2021-12-01 18:44:20|56994.1|56944.1|56992.1|56942.1|56995.1|56945.1|56989.6|56939.6|12
1638384270000|2021-12-01 18:44:30|56991.1|56941.1|56994.6|56944.6|56995.1|56945.1|56989.6|56939.6|17
1638384280000|2021-12-01 18:44:40|56995.1|56945.1|56989.6|56939.6|56996.1|56946.1|56989.6|56939.6|14
1638384290000|2021-12-01 18:44:50|56990.1|56940.1|56989.6|56939.6|56992.1|56942.1|56984.6|56934.6|18
1638384300000|2021-12-01 18:45:00|56990.1|56940.1|56990.6|56940.6|56994.6|56944.6|56987.1|56937.1|24
1638384310000|2021-12-01 18:45:10|56992.1|56942.1|56997.1|56947.1|56999.6|56949.6|56990.1|56940.1|14
1638384320000|2021-12-01 18:45:20|56996.6|56946.6|57014.6|56964.6|57015.6|56965.6|56994.6|56944.6|12
1638384330000|2021-12-01 18:45:30|57015.1|56965.1|57029.2|56979.2|57031.2|56981.2|57014.6|56964.6|19
1638384340000|2021-12-01 18:45:40|57031.1|56981.1|57030.1|56980.1|57032.1|56982.1|57024.6|56974.6|13
1638384350000|2021-12-01 18:45:50|57032.1|56982.1|57037.6|56987.6|57037.6|56987.6|57025.1|56975.1|28
1638384360000|2021-12-01 18:46:00|57035.1|56985.1|57043.1|56993.1|57044.6|56994.6|57032.1|56982.1|15
1638384370000|2021-12-01 18:46:10|57041.1|56991.1|57053.1|57003.1|57054.6|57004.6|57039.6|56989.6|29
1638384380000|2021-12-01 18:46:20|57049.6|56999.6|57058.1|57008.1|57063.1|57013.1|57047.6|56997.6|31
1638384390000|2021-12-01 18:46:30|57056.1|57006.1|57064.6|57014.6|57065.6|57015.6|57049.9|56999.9|21
1638384400000|2021-12-01 18:46:40|57065.1|57015.1|57053.1|57003.1|57074.6|57024.6|57053.1|57003.1|14
1638384410000|2021-12-01 18:46:50|57053.6|57003.6|57054.6|57004.6|57057.6|57007.6|57053.6|57003.6|21
1638384420000|2021-12-01 18:47:00|57054.1|57004.1|57044.6|56994.6|57054.6|57004.6|57044.6|56994.6|13
1638384430000|2021-12-01 18:47:10|57043.6|56993.6|57047.1|56997.1|57050.1|57000.1|57039.6|56989.6|23
1638384440000|2021-12-01 18:47:20|57046.1|56996.1|57044.6|56994.6|57052.1|57002.1|57044.6|56994.6|22
1638384450000|2021-12-01 18:47:30|57044.1|56994.1|57051.1|57001.1|57055.1|57005.1|57042.1|56992.1|17
1638384460000|2021-12-01 18:47:40|57047.6|56997.6|57040.4|56990.4|57048.6|56998.6|57040.4|56990.4|14
1638384470000|2021-12-01 18:47:50|57039.6|56989.6|57039.6|56989.6|57044.6|56994.6|57039.6|56989.6|14
1638384480000|2021-12-01 18:48:00|57040.6|56990.6|57041.6|56991.6|57042.6|56992.6|57039.6|56989.6|18
1638384490000|2021-12-01 18:48:10|57041.1|56991.1|57034.6|56984.6|57041.1|56991.1|57033.1|56983.1|8
1638384500000|2021-12-01 18:48:20|57034.1|56984.1|57034.6|56984.6|57034.6|56984.6|57029.6|56979.6|9
1638384510000|2021-12-01 18:48:30|57034.1|56984.1|57031.1|56981.1|57034.1|56984.1|57031.1|56981.1|10
1638384520000|2021-12-01 18:48:40|57032.1|56982.1|57032.1|56982.1|57034.6|56984.6|57029.6|56979.6|14
1638384530000|2021-12-01 18:48:50|57032.6|56982.6|57034.1|56984.1|57034.6|56984.6|57032.6|56982.6|3
1638384540000|2021-12-01 18:49:00|57032.6|56982.6|57033.1|56983.1|57034.6|56984.6|57029.6|56979.6|22
1638384550000|2021-12-01 18:49:10|57034.1|56984.1|57045.1|56995.1|57051.1|57001.1|57034.1|56984.1|20
1638384560000|2021-12-01 18:49:20|57044.6|56994.6|57049.6|56999.6|57051.1|57001.1|57042.6|56992.6|22
1638384570000|2021-12-01 18:49:30|57050.1|57000.1|57051.1|57001.1|57053.1|57003.1|57049.6|56999.6|13
1638384580000|2021-12-01 18:49:40|57050.6|57000.6|57053.1|57003.1|57054.6|57004.6|57049.6|56999.6|16
1638384590000|2021-12-01 18:49:50|57053.6|57003.6|57054.6|57004.6|57055.6|57005.6|57053.6|57003.6|5
1638384600000|2021-12-01 18:50:00|57054.1|57004.1|57049.6|56999.6|57055.1|57005.1|57049.1|56999.1|14
1638384610000|2021-12-01 18:50:10|57049.1|56999.1|57036.6|56986.6|57049.6|56999.6|57035.6|56985.6|18
1638384620000|2021-12-01 18:50:20|57039.6|56989.6|57029.6|56979.6|57039.6|56989.6|57029.6|56979.6|22
1638384630000|2021-12-01 18:50:30|57031.1|56981.1|57024.6|56974.6|57034.6|56984.6|57024.6|56974.6|18
1638384640000|2021-12-01 18:50:40|57024.1|56974.1|57034.6|56984.6|57034.6|56984.6|57019.6|56969.6|20
1638384650000|2021-12-01 18:50:50|57035.1|56985.1|57037.1|56987.1|57039.6|56989.6|57034.6|56984.6|14
1638384660000|2021-12-01 18:51:00|57036.6|56986.6|57036.1|56986.1|57037.1|56987.1|57028.9|56978.9|21
1638384670000|2021-12-01 18:51:10|57034.6|56984.6|57024.6|56974.6|57039.6|56989.6|57024.6|56974.6|18
1638384680000|2021-12-01 18:51:20|57027.1|56977.1|57029.6|56979.6|57034.6|56984.6|57027.1|56977.1|17
1638384690000|2021-12-01 18:51:30|57029.1|56979.1|57032.6|56982.6|57034.6|56984.6|57028.1|56978.1|19
1638384700000|2021-12-01 18:51:40|57032.1|56982.1|57031.6|56981.6|57034.6|56984.6|57028.6|56978.6|18
1638384710000|2021-12-01 18:51:50|57031.1|56981.1|57039.6|56989.6|57039.6|56989.6|57026.6|56976.6|17
1638384720000|2021-12-01 18:52:00|57039.1|56989.1|57031.1|56981.1|57039.6|56989.6|57030.6|56980.6|18
1638384730000|2021-12-01 18:52:10|57030.6|56980.6|57031.1|56981.1|57032.6|56982.6|57028.1|56978.1|25
1638384740000|2021-12-01 18:52:20|57031.6|56981.6|57024.6|56974.6|57032.1|56982.1|57024.6|56974.6|15
1638384750000|2021-12-01 18:52:30|57027.1|56977.1|57034.6|56984.6|57034.6|56984.6|57027.1|56977.1|4
1638384760000|2021-12-01 18:52:40|57034.1|56984.1|57013.1|56963.1|57034.6|56984.6|57009.6|56959.6|25
1638384770000|2021-12-01 18:52:50|57011.6|56961.6|57010.6|56960.6|57011.6|56961.6|57004.6|56954.6|20
1638384780000|2021-12-01 18:53:00|57009.6|56959.6|57024.6|56974.6|57028.1|56978.1|57006.6|56956.6|18
1638384790000|2021-12-01 18:53:10|57024.1|56974.1|57023.1|56973.1|57024.6|56974.6|57012.6|56962.6|14
1638384800000|2021-12-01 18:53:20|57022.1|56972.1|57023.1|56973.1|57023.1|56973.1|57019.6|56969.6|20
1638384810000|2021-12-01 18:53:30|57024.6|56974.6|57024.6|56974.6|57025.6|56975.6|57019.6|56969.6|22
1638384820000|2021-12-01 18:53:40|57026.1|56976.1|57031.1|56981.1|57032.6|56982.6|57024.1|56974.1|23
1638384830000|2021-12-01 18:53:50|57029.6|56979.6|57021.1|56971.1|57031.6|56981.6|57019.6|56969.6|17
1638384840000|2021-12-01 18:54:00|57021.6|56971.6|57034.1|56984.1|57034.1|56984.1|57021.6|56971.6|13
1638384850000|2021-12-01 18:54:10|57034.6|56984.6|57045.1|56995.1|57045.1|56995.1|57034.6|56984.6|6
1638384860000|2021-12-01 18:54:20|57044.6|56994.6|57049.6|56999.6|57049.6|56999.6|57044.6|56994.6|6
1638384870000|2021-12-01 18:54:30|57049.1|56999.1|57054.6|57004.6|57054.6|57004.6|57048.6|56998.6|12
1638384880000|2021-12-01 18:54:40|57055.1|57005.1|57059.6|57009.6|57059.6|57009.6|57054.6|57004.6|7
1638384890000|2021-12-01 18:54:50|57058.6|57008.6|57044.6|56994.6|57059.6|57009.6|57044.6|56994.6|9
1638384900000|2021-12-01 18:55:00|57049.6|56999.6|57039.6|56989.6|57049.6|56999.6|57039.6|56989.6|11
1638384910000|2021-12-01 18:55:10|57038.6|56988.6|57039.6|56989.6|57039.6|56989.6|57034.6|56984.6|17
1638384920000|2021-12-01 18:55:20|57039.1|56989.1|57034.6|56984.6|57039.1|56989.1|57034.6|56984.6|3
1638384930000|2021-12-01 18:55:30|57032.1|56982.1|57029.6|56979.6|57035.6|56985.6|57029.6|56979.6|14
1638384940000|2021-12-01 18:55:40|57028.1|56978.1|57024.6|56974.6|57028.1|56978.1|57019.6|56969.6|14
1638384950000|2021-12-01 18:55:50|57025.1|56975.1|57020.6|56970.6|57025.1|56975.1|57019.6|56969.6|16
1638384960000|2021-12-01 18:56:00|57021.1|56971.1|57025.6|56975.6|57025.6|56975.6|57021.1|56971.1|12
1638384970000|2021-12-01 18:56:10|57026.1|56976.1|57024.6|56974.6|57026.1|56976.1|57019.6|56969.6|11
1638384980000|2021-12-01 18:56:20|57025.1|56975.1|57019.6|56969.6|57026.6|56976.6|57014.6|56964.6|20
1638384990000|2021-12-01 18:56:30|57014.1|56964.1|57018.6|56968.6|57018.6|56968.6|57011.6|56961.6|22
1638385000000|2021-12-01 18:56:40|57018.1|56968.1|57014.6|56964.6|57019.6|56969.6|57014.6|56964.6|18
1638385010000|2021-12-01 18:56:50|57014.1|56964.1|57019.6|56969.6|57020.1|56970.1|57009.6|56959.6|18
1638385020000|2021-12-01 18:57:00|57019.1|56969.1|57015.6|56965.6|57020.1|56970.1|57015.1|56965.1|12
1638385030000|2021-12-01 18:57:10|57016.1|56966.1|57019.6|56969.6|57019.6|56969.6|57014.6|56964.6|18
1638385040000|2021-12-01 18:57:20|57024.1|56974.1|57024.6|56974.6|57024.6|56974.6|57019.6|56969.6|16
1638385050000|2021-12-01 18:57:30|57024.1|56974.1|57024.6|56974.6|57025.1|56975.1|57022.1|56972.1|9
1638385060000|2021-12-01 18:57:40|57022.1|56972.1|57023.1|56973.1|57024.1|56974.1|57022.1|56972.1|12
1638385070000|2021-12-01 18:57:50|57021.6|56971.6|57025.1|56975.1|57029.1|56979.1|57019.6|56969.6|6
1638385080000|2021-12-01 18:58:00|57024.6|56974.6|57026.6|56976.6|57029.1|56979.1|57023.6|56973.6|9
1638385090000|2021-12-01 18:58:10|57029.6|56979.6|57024.6|56974.6|57029.6|56979.6|57024.6|56974.6|11
1638385100000|2021-12-01 18:58:20|57025.1|56975.1|57025.6|56975.6|57029.6|56979.6|57024.6|56974.6|7
1638385110000|2021-12-01 18:58:30|57024.6|56974.6|57060.6|57010.6|57060.6|57010.6|57019.6|56969.6|16
1638385120000|2021-12-01 18:58:40|57061.1|57011.1|57059.6|57009.6|57064.6|57014.6|57059.1|57009.1|10
1638385130000|2021-12-01 18:58:50|57060.1|57010.1|57063.7|57013.7|57064.6|57014.6|57058.1|57008.1|21
1638385140000|2021-12-01 18:59:00|57059.6|57009.6|57054.6|57004.6|57062.1|57012.1|57054.6|57004.6|15
1638385150000|2021-12-01 18:59:10|57055.1|57005.1|57053.6|57003.6|57059.6|57009.6|57053.6|57003.6|23
1638385160000|2021-12-01 18:59:20|57051.6|57001.6|57049.6|56999.6|57057.6|57007.6|57049.6|56999.6|21
1638385170000|2021-12-01 18:59:30|57050.1|57000.1|57044.6|56994.6|57050.6|57000.6|57044.6|56994.6|16
1638385180000|2021-12-01 18:59:40|57045.1|56995.1|57049.6|56999.6|57049.6|56999.6|57044.6|56994.6|11
1638385190000|2021-12-01 18:59:50|57047.4|56997.4|57059|57009|57059|57009|57047.4|56997.4|6
1638385200000|2021-12-01 19:00:00|57062|57012|57065|57015|57069|57019|57062|57012|4
1638385210000|2021-12-01 19:00:10|57062|57012|57069.5|57019.5|57071|57021|57062|57012|16
1638385220000|2021-12-01 19:00:20|57064.6|57014.6|57064.5|57014.5|57065|57015|57059|57009|19
1638385230000|2021-12-01 19:00:30|57064|57014|57069.5|57019.5|57069.5|57019.5|57062|57012|19
1638385240000|2021-12-01 19:00:40|57069|57019|57044.6|56994.6|57069.5|57019.5|57044.5|56994.5|16
1638385250000|2021-12-01 19:00:50|57044.5|56994.5|57038|56988|57044.5|56994.5|57034.5|56984.5|19
1638385260000|2021-12-01 19:01:00|57037|56987|57037|56987|57043|56993|57036|56986|13
1638385270000|2021-12-01 19:01:10|57037.5|56987.5|57039.5|56989.5|57042.5|56992.5|57037.5|56987.5|7
1638385280000|2021-12-01 19:01:20|57036.5|56986.5|57030.1|56980.1|57039.5|56989.5|57030.1|56980.1|18
1638385290000|2021-12-01 19:01:30|57029.5|56979.5|57025.5|56975.5|57029.5|56979.5|57024.5|56974.5|16
1638385300000|2021-12-01 19:01:40|57024.5|56974.5|57019.5|56969.5|57024.5|56974.5|57014.5|56964.5|23
1638385310000|2021-12-01 19:01:50|57020|56970|57021.5|56971.5|57023|56973|57020|56970|22
1638385320000|2021-12-01 19:02:00|57022|56972|57019.5|56969.5|57024.5|56974.5|57017|56967|21
1638385330000|2021-12-01 19:02:10|57019|56969|57024.5|56974.5|57024.5|56974.5|57019|56969|17
1638385340000|2021-12-01 19:02:20|57026|56976|57019.5|56969.5|57026|56976|57019.5|56969.5|14
1638385350000|2021-12-01 19:02:30|57019|56969|57019.5|56969.5|57019.5|56969.5|57015|56965|14
1638385360000|2021-12-01 19:02:40|57020|56970|57021|56971|57025.5|56975.5|57014.5|56964.5|20
1638385370000|2021-12-01 19:02:50|57019.5|56969.5|57016.5|56966.5|57021.5|56971.5|57014.5|56964.5|19
1638385380000|2021-12-01 19:03:00|57023|56973|57017|56967|57023|56973|57014.5|56964.5|22
1638385390000|2021-12-01 19:03:10|57018.5|56968.5|57019.5|56969.5|57022|56972|57017|56967|23
1638385400000|2021-12-01 19:03:20|57020|56970|57024.5|56974.5|57024.5|56974.5|57019.5|56969.5|16
1638385410000|2021-12-01 19:03:30|57023|56973|57024.5|56974.5|57024.5|56974.5|57019|56969|13
1638385420000|2021-12-01 19:03:40|57024|56974|57024|56974|57024|56974|57020|56970|25
1638385430000|2021-12-01 19:03:50|57024.5|56974.5|57024.5|56974.5|57024.5|56974.5|57024.5|56974.5|1
1638385440000|2021-12-01 19:04:00|57023.5|56973.5|57024.5|56974.5|57024.5|56974.5|57015.5|56965.5|18
1638385450000|2021-12-01 19:04:10|57024|56974|57022|56972|57024|56974|57019.5|56969.5|12
1638385460000|2021-12-01 19:04:20|57024.5|56974.5|57014.5|56964.5|57024.5|56974.5|57012.5|56962.5|19
1638385470000|2021-12-01 19:04:30|57009.5|56959.5|57004.5|56954.5|57011.5|56961.5|57004.5|56954.5|9
1638385480000|2021-12-01 19:04:40|57006|56956|57004.5|56954.5|57009.5|56959.5|57004.5|56954.5|9
1638385490000|2021-12-01 19:04:50|57005|56955|57014.5|56964.5|57014.5|56964.5|57005|56955|4
1638385500000|2021-12-01 19:05:00|57014|56964|57011.5|56961.5|57014.5|56964.5|57009.5|56959.5|18
1638385510000|2021-12-01 19:05:10|57012|56962|57011|56961|57012.5|56962.5|57009.5|56959.5|14
1638385520000|2021-12-01 19:05:20|57013.5|56963.5|57011|56961|57019.5|56969.5|57011|56961|12
1638385530000|2021-12-01 19:05:30|57010.5|56960.5|56999.5|56949.5|57011|56961|56999.5|56949.5|19
1638385540000|2021-12-01 19:05:40|57001|56951|57005|56955|57005|56955|57001|56951|5
1638385550000|2021-12-01 19:05:50|57004.5|56954.5|56990.5|56940.5|57004.5|56954.5|56989.5|56939.5|13
1638385560000|2021-12-01 19:06:00|56990|56940|56999.5|56949.5|56999.5|56949.5|56989.5|56939.5|7
1638385570000|2021-12-01 19:06:10|57000|56950|57004.5|56954.5|57004.5|56954.5|56995|56945|11
1638385580000|2021-12-01 19:06:20|57005|56955|57017|56967|57019|56969|57005|56955|18
1638385590000|2021-12-01 19:06:30|57016.5|56966.5|57014.5|56964.5|57016.5|56966.5|57014|56964|8
1638385600000|2021-12-01 19:06:40|57015|56965|57019.5|56969.5|57024.5|56974.5|57014.5|56964.5|13
1638385610000|2021-12-01 19:06:50|57020|56970|57029.5|56979.5|57029.5|56979.5|57019.5|56969.5|19
1638385620000|2021-12-01 19:07:00|57028|56978|57024.5|56974.5|57029.5|56979.5|57024.5|56974.5|14
1638385630000|2021-12-01 19:07:10|57024|56974|57019.5|56969.5|57024.5|56974.5|57018|56968|8
1638385640000|2021-12-01 19:07:20|57017|56967|57014.5|56964.5|57017|56967|57014.5|56964.5|5
1638385650000|2021-12-01 19:07:30|57015|56965|57009|56959|57016|56966|57002|56952|13
1638385660000|2021-12-01 19:07:40|57009.5|56959.5|57009.5|56959.5|57012.5|56962.5|57007.5|56957.5|17
1638385670000|2021-12-01 19:07:50|57010|56960|56999.5|56949.5|57012.5|56962.5|56999.5|56949.5|15
1638385680000|2021-12-01 19:08:00|57000|56950|57009.5|56959.5|57011.5|56961.5|56999.5|56949.5|18
1638385690000|2021-12-01 19:08:10|57008.5|56958.5|57002.5|56952.5|57009.5|56959.5|57002.5|56952.5|12
1638385700000|2021-12-01 19:08:20|57003.5|56953.5|57005.5|56955.5|57005.5|56955.5|57003.5|56953.5|6
1638385710000|2021-12-01 19:08:30|57005|56955|57004.5|56954.5|57005.5|56955.5|57004.5|56954.5|5
1638385720000|2021-12-01 19:08:40|57003.5|56953.5|57004.5|56954.5|57004.5|56954.5|57003.5|56953.5|2
1638385730000|2021-12-01 19:08:50|57004|56954|57003.5|56953.5|57004.5|56954.5|57002.5|56952.5|6
1638385740000|2021-12-01 19:09:00|57002.5|56952.5|56982|56932|57004.5|56954.5|56974.5|56924.5|18
1638385750000|2021-12-01 19:09:10|56982.5|56932.5|56994.5|56944.5|56994.5|56944.5|56981.5|56931.5|10
1638385760000|2021-12-01 19:09:20|56994|56944|56989.5|56939.5|56994|56944|56989|56939|6
1638385770000|2021-12-01 19:09:30|56990|56940|57004.5|56954.5|57004.5|56954.5|56990|56940|9
1638385780000|2021-12-01 19:09:40|57005|56955|57000|56950|57005|56955|56999.5|56949.5|7
1638385790000|2021-12-01 19:09:50|56999.5|56949.5|56989.5|56939.5|57001.5|56951.5|56989.5|56939.5|9
1638385800000|2021-12-01 19:10:00|56988|56938|56984.5|56934.5|56988|56938|56984.5|56934.5|3
1638385810000|2021-12-01 19:10:10|56981.6|56931.6|56989.5|56939.5|56989.5|56939.5|56981.6|56931.6|7
1638385820000|2021-12-01 19:10:20|56989|56939|56979|56929|56989.5|56939.5|56974.5|56924.5|19
1638385830000|2021-12-01 19:10:30|56979.5|56929.5|56984.5|56934.5|56984.5|56934.5|56978.5|56928.5|9
1638385840000|2021-12-01 19:10:40|56985.5|56935.5|56982.5|56932.5|56986.5|56936.5|56982.5|56932.5|10
1638385850000|2021-12-01 19:10:50|56982|56932|56984.5|56934.5|56989|56939|56979.5|56929.5|11
1638385860000|2021-12-01 19:11:00|56985|56935|56990|56940|56990|56940|56984.5|56934.5|8
1638385870000|2021-12-01 19:11:10|56989|56939|56989.5|56939.5|56990.5|56940.5|56989|56939|9
1638385880000|2021-12-01 19:11:20|56991.5|56941.5|56991.5|56941.5|56991.5|56941.5|56989.5|56939.5|11
1638385890000|2021-12-01 19:11:30|56991|56941|56989.5|56939.5|56992|56942|56989.5|56939.5|5
1638385900000|2021-12-01 19:11:40|56990|56940|57003|56953|57010|56960|56990|56940|22
1638385910000|2021-12-01 19:11:50|57002.5|56952.5|57002.5|56952.5|57007.5|56957.5|56999.5|56949.5|16
1638385920000|2021-12-01 19:12:00|57003|56953|57000.5|56950.5|57003|56953|56997.5|56947.5|10
1638385930000|2021-12-01 19:12:10|56999.5|56949.5|56999.5|56949.5|56999.5|56949.5|56992.5|56942.5|20
1638385940000|2021-12-01 19:12:20|56999|56949|56997.5|56947.5|56999.5|56949.5|56992.5|56942.5|20
1638385950000|2021-12-01 19:12:30|56998|56948|56999.5|56949.5|57004.5|56954.5|56997.5|56947.5|9
1638385960000|2021-12-01 19:12:40|57000|56950|57014.5|56964.5|57016.5|56966.5|57000|56950|11
1638385970000|2021-12-01 19:12:50|57015|56965|57014.5|56964.5|57017|56967|57014.5|56964.5|3
1638385980000|2021-12-01 19:13:00|57013.5|56963.5|57019.5|56969.5|57019.5|56969.5|57013.5|56963.5|8
1638385990000|2021-12-01 19:13:10|57019|56969|57002.5|56952.5|57019|56969|57002.5|56952.5|8
1638386000000|2021-12-01 19:13:20|57002|56952|57002.5|56952.5|57004.5|56954.5|56994.5|56944.5|11
1638386010000|2021-12-01 19:13:30|57002|56952|57004.5|56954.5|57004.5|56954.5|56999.5|56949.5|5
1638386020000|2021-12-01 19:13:40|57004|56954|57004|56954|57004|56954|57004|56954|1
1638386030000|2021-12-01 19:13:50|56999.5|56949.5|57004.5|56954.5|57008|56958|56999.5|56949.5|16
1638386040000|2021-12-01 19:14:00|57005|56955|57007.5|56957.5|57007.5|56957.5|56999.5|56949.5|16
1638386050000|2021-12-01 19:14:10|57008.5|56958.5|57003|56953|57010.5|56960.5|57001|56951|11
1638386060000|2021-12-01 19:14:20|57003.5|56953.5|57008.5|56958.5|57008.5|56958.5|57003.5|56953.5|20
1638386070000|2021-12-01 19:14:30|57008|56958|57007.5|56957.5|57009.5|56959.5|57006.5|56956.5|9
1638386080000|2021-12-01 19:14:40|57008|56958|57011|56961|57012.5|56962.5|57006.5|56956.5|15
1638386090000|2021-12-01 19:14:50|57010.5|56960.5|57014.5|56964.5|57014.5|56964.5|57009.5|56959.5|15
1638386100000|2021-12-01 19:15:00|57013.5|56963.5|57006.5|56956.5|57013.5|56963.5|56999.5|56949.5|10
1638386110000|2021-12-01 19:15:10|57007|56957|57009.5|56959.5|57011.5|56961.5|57004.5|56954.5|22
1638386120000|2021-12-01 19:15:20|57010.5|56960.5|57006.5|56956.5|57010.5|56960.5|57006.5|56956.5|17
1638386130000|2021-12-01 19:15:30|57007.5|56957.5|57006.5|56956.5|57009.5|56959.5|57001.5|56951.5|14
1638386140000|2021-12-01 19:15:40|57006|56956|57004.5|56954.5|57006.5|56956.5|57000.5|56950.5|14
1638386150000|2021-12-01 19:15:50|57005.5|56955.5|57006.5|56956.5|57007.5|56957.5|57002.5|56952.5|13
1638386160000|2021-12-01 19:16:00|57007.5|56957.5|57014.5|56964.5|57014.5|56964.5|57007.5|56957.5|14
1638386170000|2021-12-01 19:16:10|57016|56966|57016.5|56966.5|57016.5|56966.5|57014.5|56964.5|4
1638386180000|2021-12-01 19:16:20|57018|56968|57034.5|56984.5|57039.5|56989.5|57017.5|56967.5|20
1638386190000|2021-12-01 19:16:30|57035|56985|57034.5|56984.5|57040|56990|57034.5|56984.5|16
1638386200000|2021-12-01 19:16:40|57035|56985|57039.5|56989.5|57040|56990|57035|56985|7
1638386210000|2021-12-01 19:16:50|57041.5|56991.5|57037|56987|57044.5|56994.5|57037|56987|9
1638386220000|2021-12-01 19:17:00|57036.5|56986.5|57044.5|56994.5|57044.5|56994.5|57034.5|56984.5|17
1638386230000|2021-12-01 19:17:10|57044|56994|57044.5|56994.5|57044.5|56994.5|57039.5|56989.5|14
1638386240000|2021-12-01 19:17:20|57047.5|56997.5|57044.5|56994.5|57049.5|56999.5|57044.5|56994.5|7
1638386250000|2021-12-01 19:17:30|57045|56995|57049|56999|57051.5|57001.5|57044.5|56994.5|9
1638386260000|2021-12-01 19:17:40|57049.5|56999.5|57044.5|56994.5|57049.5|56999.5|57044.5|56994.5|4
1638386270000|2021-12-01 19:17:50|57045|56995|57039|56989|57049.5|56999.5|57037|56987|11
1638386280000|2021-12-01 19:18:00|57034.5|56984.5|57041.5|56991.5|57044|56994|57034.5|56984.5|15
1638386290000|2021-12-01 19:18:10|57042|56992|57031|56981|57042|56992|57029.5|56979.5|12
1638386300000|2021-12-01 19:18:20|57030|56980|57029|56979|57030|56980|57026.5|56976.5|6
1638386310000|2021-12-01 19:18:30|57030.5|56980.5|57036|56986|57036.5|56986.5|57030.5|56980.5|9
1638386320000|2021-12-01 19:18:40|57035.5|56985.5|57036|56986|57037.5|56987.5|57033.5|56983.5|13
1638386330000|2021-12-01 19:18:50|57035.5|56985.5|57035|56985|57035.5|56985.5|57032|56982|6
1638386340000|2021-12-01 19:19:00|57034.5|56984.5|57025.5|56975.5|57034.5|56984.5|57024.5|56974.5|19
1638386350000|2021-12-01 19:19:10|57025|56975|57024.5|56974.5|57025|56975|57019.5|56969.5|11
1638386360000|2021-12-01 19:19:20|57024|56974|57024|56974|57024.5|56974.5|57019.5|56969.5|21
1638386370000|2021-12-01 19:19:30|57024.5|56974.5|57034.5|56984.5|57034.5|56984.5|57022.5|56972.5|11
1638386380000|2021-12-01 19:19:40|57037|56987|57034.5|56984.5|57037|56987|57034.5|56984.5|6
1638386390000|2021-12-01 19:19:50|57035|56985|57034.5|56984.5|57039.5|56989.5|57034.5|56984.5|7
1638386400000|2021-12-01 19:20:00|57034|56984|57033.5|56983.5|57036|56986|57028.5|56978.5|20
1638386410000|2021-12-01 19:20:10|57033|56983|57034.5|56984.5|57035.5|56985.5|57027|56977|10
1638386420000|2021-12-01 19:20:20|57034|56984|57028.5|56978.5|57034.5|56984.5|57027.5|56977.5|10
1638386430000|2021-12-01 19:20:30|57029|56979|57030.5|56980.5|57030.5|56980.5|57024|56974|21
1638386440000|2021-12-01 19:20:40|57027.5|56977.5|57024|56974|57029.5|56979.5|57023|56973|7
1638386450000|2021-12-01 19:20:50|57026.5|56976.5|57014.5|56964.5|57026.5|56976.5|57010|56960|15
1638386460000|2021-12-01 19:21:00|57015|56965|57024.5|56974.5|57024.5|56974.5|57015|56965|17
1638386470000|2021-12-01 19:21:10|57024|56974|57024.5|56974.5|57025|56975|57022.5|56972.5|13
1638386480000|2021-12-01 19:21:20|57025|56975|57024.5|56974.5|57029.5|56979.5|57022.5|56972.5|8
1638386490000|2021-12-01 19:21:30|57025|56975|57024.5|56974.5|57025|56975|57023.5|56973.5|6
1638386500000|2021-12-01 19:21:40|57024|56974|57024.5|56974.5|57024.5|56974.5|57023|56973|9
1638386510000|2021-12-01 19:21:50|57024|56974|57019.5|56969.5|57024|56974|57019.5|56969.5|6
1638386520000|2021-12-01 19:22:00|57019|56969|57019.5|56969.5|57020|56970|57014.5|56964.5|9
1638386530000|2021-12-01 19:22:10|57019|56969|57014.5|56964.5|57019.5|56969.5|57014.5|56964.5|12
1638386540000|2021-12-01 19:22:20|57014|56964|57015|56965|57015|56965|57009.5|56959.5|17
1638386550000|2021-12-01 19:22:30|57015.5|56965.5|57014.5|56964.5|57018|56968|57014.5|56964.5|4
1638386570000|2021-12-01 19:22:50|57014|56964|57012.5|56962.5|57014.5|56964.5|57009.5|56959.5|17
1638386580000|2021-12-01 19:23:00|57014.5|56964.5|57012.5|56962.5|57014.5|56964.5|57009.5|56959.5|14
1638386590000|2021-12-01 19:23:10|57014.5|56964.5|57014.5|56964.5|57014.5|56964.5|57009.5|56959.5|15
1638386600000|2021-12-01 19:23:20|57012|56962|57017|56967|57019.5|56969.5|57012|56962|14
1638386610000|2021-12-01 19:23:30|57017.5|56967.5|57019.5|56969.5|57024|56974|57016.5|56966.5|10
1638386620000|2021-12-01 19:23:40|57018.5|56968.5|57014.5|56964.5|57018.5|56968.5|57013|56963|13
1638386630000|2021-12-01 19:23:50|57017|56967|57017|56967|57017|56967|57014.5|56964.5|13
1638386640000|2021-12-01 19:24:00|57017.5|56967.5|57014.5|56964.5|57019.5|56969.5|57009.5|56959.5|22
1638386650000|2021-12-01 19:24:10|57015|56965|57008|56958|57018|56968|57008|56958|15
1638386660000|2021-12-01 19:24:20|57004.5|56954.5|57004.5|56954.5|57005|56955|57004.5|56954.5|3
1638386670000|2021-12-01 19:24:30|57002.5|56952.5|57004|56954|57004.5|56954.5|56999.5|56949.5|7
1638386680000|2021-12-01 19:24:40|57002.5|56952.5|57004.5|56954.5|57004.5|56954.5|57002|56952|18
1638386690000|2021-12-01 19:24:50|57005|56955|57008|56958|57009.5|56959.5|57004.5|56954.5|17
1638386700000|2021-12-01 19:25:00|57008.5|56958.5|56994.5|56944.5|57008.5|56958.5|56994.5|56944.5|8
1638386710000|2021-12-01 19:25:10|56995|56945|56999.5|56949.5|56999.5|56949.5|56994.5|56944.5|12
1638386720000|2021-12-01 19:25:20|57000|56950|57004.5|56954.5|57004.5|56954.5|56999|56949|7
1638386730000|2021-12-01 19:25:30|57005|56955|57009.5|56959.5|57014.5|56964.5|57005|56955|10
1638386740000|2021-12-01 19:25:40|57008|56958|57014.5|56964.5|57014.5|56964.5|57008|56958|13
1638386750000|2021-12-01 19:25:50|57015|56965|57011|56961|57016.5|56966.5|57004.5|56954.5|11
1638386760000|2021-12-01 19:26:00|57011.5|56961.5|57014.5|56964.5|57016|56966|57011.5|56961.5|12
1638386770000|2021-12-01 19:26:10|57014|56964|57009.5|56959.5|57014|56964|57009.5|56959.5|11
1638386780000|2021-12-01 19:26:20|57009|56959|57009|56959|57009|56959|57009|56959|1
1638386790000|2021-12-01 19:26:30|57004.6|56954.6|57004.5|56954.5|57004.6|56954.6|57002.5|56952.5|7
1638386800000|2021-12-01 19:26:40|57006.5|56956.5|57004.5|56954.5|57009.5|56959.5|57004.5|56954.5|13
1638386810000|2021-12-01 19:26:50|57004|56954|57004.5|56954.5|57004.5|56954.5|57004|56954|2
1638386820000|2021-12-01 19:27:00|57004|56954|57001.5|56951.5|57009.5|56959.5|57001.5|56951.5|15
1638386830000|2021-12-01 19:27:10|57003.5|56953.5|57004.5|56954.5|57006.5|56956.5|57003|56953|9
1638386840000|2021-12-01 19:27:20|57004|56954|57000|56950|57004|56954|56999.5|56949.5|6
1638386850000|2021-12-01 19:27:30|57002|56952|57007.5|56957.5|57008|56958|56999.5|56949.5|15
1638386860000|2021-12-01 19:27:40|57007|56957|57007.5|56957.5|57008|56958|57004.5|56954.5|10
1638386870000|2021-12-01 19:27:50|57008|56958|57013.5|56963.5|57014.5|56964.5|57007|56957|13
1638386880000|2021-12-01 19:28:00|57014.5|56964.5|57019|56969|57020|56970|57014.5|56964.5|10
1638386890000|2021-12-01 19:28:10|57019.5|56969.5|57031.5|56981.5|57034.5|56984.5|57019.5|56969.5|17
1638386900000|2021-12-01 19:28:20|57032|56982|57029.5|56979.5|57032|56982|57024.5|56974.5|10
1638386910000|2021-12-01 19:28:30|57030|56980|57034.5|56984.5|57034.5|56984.5|57027|56977|18
1638386920000|2021-12-01 19:28:40|57035|56985|57039.5|56989.5|57039.5|56989.5|57035|56985|14
1638386930000|2021-12-01 19:28:50|57042|56992|57045|56995|57046.5|56996.5|57042|56992|4
1638386940000|2021-12-01 19:29:00|57044.5|56994.5|57037|56987|57044.5|56994.5|57037|56987|15
1638386950000|2021-12-01 19:29:10|57036.5|56986.5|57034.5|56984.5|57036.5|56986.5|57033.5|56983.5|12
1638386960000|2021-12-01 19:29:20|57035|56985|57034.5|56984.5|57040|56990|57033|56983|19
1638386970000|2021-12-01 19:29:30|57036|56986|57032.5|56982.5|57036.5|56986.5|57031|56981|19
1638386980000|2021-12-01 19:29:40|57033|56983|57034|56984|57036|56986|57031.5|56981.5|17
1638386990000|2021-12-01 19:29:50|57034.5|56984.5|57039.5|56989.5|57039.5|56989.5|57034.5|56984.5|6
1638387000000|2021-12-01 19:30:00|57040|56990|57036|56986|57044.5|56994.5|57036|56986|17
1638387010000|2021-12-01 19:30:10|57035.5|56985.5|57027|56977|57035.5|56985.5|57027|56977|6
1638387020000|2021-12-01 19:30:20|57024.5|56974.5|57024.5|56974.5|57029|56979|57024.5|56974.5|19
1638387030000|2021-12-01 19:30:30|57025|56975|57025|56975|57025|56975|57024.5|56974.5|3
1638387040000|2021-12-01 19:30:40|57029.5|56979.5|57029.5|56979.5|57029.5|56979.5|57027.5|56977.5|9
1638387050000|2021-12-01 19:30:50|57029|56979|57019.5|56969.5|57029|56979|57017|56967|13
1638387060000|2021-12-01 19:31:00|57019|56969|57014.5|56964.5|57019|56969|57009.6|56959.6|12
1638387070000|2021-12-01 19:31:10|57014|56964|57007.5|56957.5|57014.5|56964.5|57007.5|56957.5|18
1638387080000|2021-12-01 19:31:20|57008|56958|57004.5|56954.5|57009|56959|57004.5|56954.5|15
1638387090000|2021-12-01 19:31:30|57004|56954|57002.5|56952.5|57004.5|56954.5|57002|56952|10
1638387100000|2021-12-01 19:31:40|57003|56953|56995|56945|57004.5|56954.5|56994.5|56944.5|9
1638387110000|2021-12-01 19:31:50|56994.5|56944.5|56992|56942|56994.5|56944.5|56991.5|56941.5|4
1638387120000|2021-12-01 19:32:00|56992.5|56942.5|56994.5|56944.5|56994.5|56944.5|56989.5|56939.5|14
1638387140000|2021-12-01 19:32:20|56995|56945|56994.5|56944.5|56999.5|56949.5|56994.5|56944.5|10
1638387160000|2021-12-01 19:32:40|56993.5|56943.5|56997|56947|56999|56949|56993.5|56943.5|7
1638387170000|2021-12-01 19:32:50|56997.5|56947.5|56997.5|56947.5|57000.5|56950.5|56994.5|56944.5|12
1638387180000|2021-12-01 19:33:00|56997|56947|56993|56943|56999|56949|56992.5|56942.5|12
1638387190000|2021-12-01 19:33:10|56990|56940|56989.5|56939.5|56991.5|56941.5|56989.5|56939.5|5
1638387200000|2021-12-01 19:33:20|56988|56938|56984.5|56934.5|56989.5|56939.5|56984.5|56934.5|7
1638387220000|2021-12-01 19:33:40|56982.1|56932.1|56989.5|56939.5|56989.5|56939.5|56982.1|56932.1|5
1638387230000|2021-12-01 19:33:50|56989|56939|56989.5|56939.5|56990.5|56940.5|56989|56939|5
1638387240000|2021-12-01 19:34:00|56990|56940|56989.5|56939.5|56998.5|56948.5|56989.5|56939.5|9
1638387250000|2021-12-01 19:34:10|56987|56937|56986.5|56936.5|56989.5|56939.5|56984.5|56934.5|8
1638387260000|2021-12-01 19:34:20|56984.5|56934.5|56989.5|56939.5|56989.5|56939.5|56984.5|56934.5|5
1638387270000|2021-12-01 19:34:30|56988.5|56938.5|56989.5|56939.5|56989.5|56939.5|56987.5|56937.5|4
1638387280000|2021-12-01 19:34:40|56989|56939|56991|56941|56991.5|56941.5|56989|56939|5
1638387290000|2021-12-01 19:34:50|56990.5|56940.5|56992.5|56942.5|56992.5|56942.5|56990.5|56940.5|9
1638387300000|2021-12-01 19:35:00|56992|56942|56990|56940|56994.5|56944.5|56989.5|56939.5|17
1638387310000|2021-12-01 19:35:10|56989.5|56939.5|56989.5|56939.5|56989.5|56939.5|56989.5|56939.5|1
1638387320000|2021-12-01 19:35:20|56990|56940|56997.5|56947.5|56999.5|56949.5|56989.5|56939.5|10
1638387330000|2021-12-01 19:35:30|56996.5|56946.5|56999.5|56949.5|56999.5|56949.5|56996.5|56946.5|6
1638387340000|2021-12-01 19:35:40|57002|56952|57010|56960|57010|56960|57002|56952|8
1638387350000|2021-12-01 19:35:50|57010.5|56960.5|57009.5|56959.5|57012|56962|57005|56955|7
1638387370000|2021-12-01 19:36:10|57010|56960|57004.5|56954.5|57012|56962|57004.5|56954.5|8
1638387400000|2021-12-01 19:36:40|57004|56954|57002|56952|57004.5|56954.5|56999.5|56949.5|15
1638387410000|2021-12-01 19:36:50|57002.5|56952.5|57007|56957|57009|56959|57002|56952|14
1638387420000|2021-12-01 19:37:00|57006|56956|57004.5|56954.5|57007|56957|57004|56954|8
1638387430000|2021-12-01 19:37:10|57004|56954|57008|56958|57008|56958|57004|56954|2
1638387440000|2021-12-01 19:37:20|57007.5|56957.5|57006|56956|57009.5|56959.5|57004.5|56954.5|18
1638387450000|2021-12-01 19:37:30|57003|56953|57010|56960|57010|56960|57003|56953|18
1638387460000|2021-12-01 19:37:40|57010.5|56960.5|57013|56963|57013.5|56963.5|57009.5|56959.5|15
1638387470000|2021-12-01 19:37:50|57011.5|56961.5|57004.5|56954.5|57011.5|56961.5|57004.5|56954.5|13
1638387480000|2021-12-01 19:38:00|57004|56954|57002.5|56952.5|57007|56957|57002.5|56952.5|15
1638387490000|2021-12-01 19:38:10|57003.5|56953.5|57004.5|56954.5|57004.5|56954.5|57003.5|56953.5|3
1638387500000|2021-12-01 19:38:20|57003.5|56953.5|57004.5|56954.5|57004.5|56954.5|57003|56953|4
1638387510000|2021-12-01 19:38:30|57004|56954|56999.5|56949.5|57004.5|56954.5|56999.5|56949.5|12
1638387520000|2021-12-01 19:38:40|57000|56950|57001.5|56951.5|57001.5|56951.5|56994.5|56944.5|13
1638387530000|2021-12-01 19:38:50|57002|56952|57005.5|56955.5|57006.5|56956.5|57002|56952|9
1638387540000|2021-12-01 19:39:00|57007.5|56957.5|56997.5|56947.5|57009.5|56959.5|56995|56945|8
1638387550000|2021-12-01 19:39:10|56996.5|56946.5|56989.5|56939.5|56996.5|56946.5|56989.5|56939.5|18
1638387560000|2021-12-01 19:39:20|56989|56939|56984.5|56934.5|56989|56939|56983.5|56933.5|14
1638387570000|2021-12-01 19:39:30|56985.5|56935.5|56986.5|56936.5|56990.5|56940.5|56985.5|56935.5|18
1638387580000|2021-12-01 19:39:40|56984.5|56934.5|56984.5|56934.5|56989.5|56939.5|56984.5|56934.5|14
1638387590000|2021-12-01 19:39:50|56985|56935|56989.5|56939.5|56989.5|56939.5|56985|56935|14
1638387600000|2021-12-01 19:40:00|56989|56939|56998|56948|56999.5|56949.5|56989|56939|22
1638387610000|2021-12-01 19:40:10|56998.5|56948.5|56988.5|56938.5|56999.5|56949.5|56987.5|56937.5|10
1638387620000|2021-12-01 19:40:20|56988|56938|56982|56932|56992.5|56942.5|56982|56932|19
1638387630000|2021-12-01 19:40:30|56981|56931|56984.5|56934.5|56984.5|56934.5|56981|56931|16
1638387640000|2021-12-01 19:40:40|56987.5|56937.5|56985.5|56935.5|56988.5|56938.5|56985.5|56935.5|12
1638387650000|2021-12-01 19:40:50|56985|56935|56984.5|56934.5|56985|56935|56982.5|56932.5|10
1638387660000|2021-12-01 19:41:00|56988.5|56938.5|56987|56937|56988.5|56938.5|56984.5|56934.5|9
1638387670000|2021-12-01 19:41:10|56988.5|56938.5|56991.5|56941.5|56991.5|56941.5|56988.5|56938.5|5
1638387680000|2021-12-01 19:41:20|56990.5|56940.5|56989.5|56939.5|56991.5|56941.5|56989.5|56939.5|6
1638387690000|2021-12-01 19:41:30|56988|56938|56985.5|56935.5|56988|56938|56984.5|56934.5|7
1638387700000|2021-12-01 19:41:40|56986|56936|56991.5|56941.5|56994.5|56944.5|56986|56936|16
1638387710000|2021-12-01 19:41:50|56991|56941|56989.5|56939.5|56991.5|56941.5|56989.5|56939.5|9
1638387730000|2021-12-01 19:42:10|56989|56939|56986|56936|56989|56939|56986|56936|8
1638387740000|2021-12-01 19:42:20|56986.5|56936.5|56989.5|56939.5|56992|56942|56985|56935|11
1638387750000|2021-12-01 19:42:30|56990|56940|56991|56941|56992|56942|56989.5|56939.5|13
1638387760000|2021-12-01 19:42:40|56990.5|56940.5|56990.5|56940.5|56994.5|56944.5|56989.5|56939.5|15
1638387770000|2021-12-01 19:42:50|56991|56941|56991|56941|56991.5|56941.5|56984.5|56934.5|11
1638387780000|2021-12-01 19:43:00|56990.5|56940.5|56988|56938|56990.5|56940.5|56984.5|56934.5|17
1638387790000|2021-12-01 19:43:10|56988.5|56938.5|56994.5|56944.5|56994.5|56944.5|56988.5|56938.5|18
1638387800000|2021-12-01 19:43:20|56997|56947|57004.5|56954.5|57004.5|56954.5|56997|56947|4
1638387810000|2021-12-01 19:43:30|57005|56955|57004.5|56954.5|57009.5|56959.5|57003.5|56953.5|9
1638387820000|2021-12-01 19:43:40|57005|56955|57005.5|56955.5|57009.5|56959.5|57005|56955|8
1638387830000|2021-12-01 19:43:50|57004.5|56954.5|57009.5|56959.5|57009.5|56959.5|57004.5|56954.5|5
1638387840000|2021-12-01 19:44:00|57010|56960|57011.5|56961.5|57015.5|56965.5|57010|56960|11
1638387850000|2021-12-01 19:44:10|57011|56961|57006.5|56956.5|57011.5|56961.5|57005.5|56955.5|14
1638387860000|2021-12-01 19:44:20|57007|56957|57009.5|56959.5|57009.5|56959.5|57007|56957|8
1638387870000|2021-12-01 19:44:30|57009|56959|57004.5|56954.5|57009.5|56959.5|57004.5|56954.5|19
1638387880000|2021-12-01 19:44:40|57005|56955|57009.5|56959.5|57009.5|56959.5|57005|56955|4
1638387890000|2021-12-01 19:44:50|57008|56958|57006.5|56956.5|57008|56958|57006|56956|6
1638387900000|2021-12-01 19:45:00|57006|56956|57009.5|56959.5|57009.5|56959.5|57006|56956|8
1638387910000|2021-12-01 19:45:10|57011|56961|57009.5|56959.5|57011|56961|57009.5|56959.5|4
1638387920000|2021-12-01 19:45:20|57009|56959|57013.5|56963.5|57014.5|56964.5|57009|56959|11
1638387930000|2021-12-01 19:45:30|57014|56964|57009.5|56959.5|57014.5|56964.5|57009.5|56959.5|9
1638387940000|2021-12-01 19:45:40|57011.5|56961.5|57009.5|56959.5|57011.5|56961.5|57006|56956|4
1638387950000|2021-12-01 19:45:50|57008.5|56958.5|57009.5|56959.5|57009.5|56959.5|57008.5|56958.5|2
1638387960000|2021-12-01 19:46:00|57009|56959|57009.5|56959.5|57009.5|56959.5|57006.5|56956.5|6
1638387970000|2021-12-01 19:46:10|57009|56959|57004.5|56954.5|57009|56959|57004.5|56954.5|3
1638387980000|2021-12-01 19:46:20|57005|56955|57009.5|56959.5|57009.5|56959.5|57005|56955|4
1638387990000|2021-12-01 19:46:30|57009|56959|57006.5|56956.5|57009.5|56959.5|57004.5|56954.5|15
1638388000000|2021-12-01 19:46:40|57004.5|56954.5|57004.5|56954.5|57005.5|56955.5|57004.5|56954.5|9
1638388010000|2021-12-01 19:46:50|57000.1|56950.1|56998.5|56948.5|57000.1|56950.1|56996|56946|11
1638388020000|2021-12-01 19:47:00|56997.5|56947.5|56990.6|56940.6|56997.5|56947.5|56990.1|56940.1|8
1638388030000|2021-12-01 19:47:10|56990.5|56940.5|56989.5|56939.5|56992.5|56942.5|56989.5|56939.5|13
1638388040000|2021-12-01 19:47:20|56990|56940|56989.5|56939.5|56991|56941|56989.5|56939.5|9
1638388050000|2021-12-01 19:47:30|56990|56940|56993|56943|56994.5|56944.5|56990|56940|6
1638388060000|2021-12-01 19:47:40|56994.5|56944.5|56996|56946|56996|56946|56994|56944|10
1638388070000|2021-12-01 19:47:50|56995.5|56945.5|56994.5|56944.5|56996|56946|56994.5|56944.5|11
1638388080000|2021-12-01 19:48:00|56990|56940|56989.5|56939.5|56992.5|56942.5|56989.5|56939.5|6
1638388090000|2021-12-01 19:48:10|56990|56940|56989.5|56939.5|56994.5|56944.5|56989.5|56939.5|13
1638388110000|2021-12-01 19:48:30|56990|56940|56989.5|56939.5|56990|56940|56989.5|56939.5|2
1638388120000|2021-12-01 19:48:40|56990.5|56940.5|56997|56947|57001|56951|56990.5|56940.5|15
1638388130000|2021-12-01 19:48:50|56996.5|56946.5|56980|56930|56997|56947|56980|56930|23
1638388140000|2021-12-01 19:49:00|56979.5|56929.5|57006.5|56956.5|57009.5|56959.5|56978.5|56922.6|21
1638388150000|2021-12-01 19:49:10|57003|56953|57005|56955|57006|56956|56999.5|56949.5|14
1638388160000|2021-12-01 19:49:20|57004.5|56954.5|57001|56951|57004.5|56954.5|57001|56951|4
1638388170000|2021-12-01 19:49:30|57000.5|56950.5|57014.5|56964.5|57014.5|56964.5|57000|56950|15
1638388180000|2021-12-01 19:49:40|57015|56965|57034.5|56984.5|57034.5|56984.5|57015|56965|23
1638388190000|2021-12-01 19:49:50|57033.5|56983.5|57039|56989|57039|56989|57029.5|56979.5|15
1638388200000|2021-12-01 19:50:00|57037.5|56987.5|57039.5|56989.5|57046.5|56996.5|57036|56986|22
1638388210000|2021-12-01 19:50:10|57041.5|56991.5|57029.5|56979.5|57041.5|56991.5|57029.5|56979.5|9
1638388220000|2021-12-01 19:50:20|57030|56980|57029.5|56979.5|57031|56981|57029.5|56979.5|10
1638388230000|2021-12-01 19:50:30|57029|56979|57034.5|56984.5|57034.5|56984.5|57024.5|56974.5|13
1638388240000|2021-12-01 19:50:40|57035|56985|57037.5|56987.5|57044.5|56994.5|57035|56985|22
1638388250000|2021-12-01 19:50:50|57040.5|56990.5|57044|56994|57044.5|56994.5|57040.5|56990.5|9
1638388260000|2021-12-01 19:51:00|57043|56993|57054.5|57004.5|57059.5|57009.5|57043|56993|8
1638388270000|2021-12-01 19:51:10|57057|57007|57059.5|57009.5|57059.5|57009.5|57057|57007|2
1638388280000|2021-12-01 19:51:20|57060|57010|57049.5|56999.5|57060|57010|57049.5|56999.5|11
1638388290000|2021-12-01 19:51:30|57048|56998|57053|57003|57054|57004|57048|56998|9
1638388300000|2021-12-01 19:51:40|57053.5|57003.5|57049.5|56999.5|57054|57004|57045|56995|13
1638388310000|2021-12-01 19:51:50|57044.5|56994.5|57044.5|56994.5|57044.5|56994.5|57039.5|56989.5|9
1638388320000|2021-12-01 19:52:00|57045|56995|57051|57001|57054.5|57004.5|57045|56995|13
1638388330000|2021-12-01 19:52:10|57050.5|57000.5|57044.5|56994.5|57051|57001|57039.5|56989.5|10
1638388340000|2021-12-01 19:52:20|57045|56995|57044.5|56994.5|57047|56997|57043|56993|12
1638388350000|2021-12-01 19:52:30|57045|56995|57048|56998|57051|57001|57045|56995|17
1638388360000|2021-12-01 19:52:40|57047.5|56997.5|57050.5|57000.5|57050.5|57000.5|57044.5|56994.5|10
1638388370000|2021-12-01 19:52:50|57051|57001|57049.5|56999.5|57051|57001|57047|56997|15
1638388380000|2021-12-01 19:53:00|57050|57000|57056.5|57006.5|57059.5|57009.5|57050|57000|17
1638388390000|2021-12-01 19:53:10|57056|57006|57081.5|57031.5|57087|57037|57053|57003|23
1638388400000|2021-12-01 19:53:20|57079.5|57029.5|57102|57052|57102|57052|57079|57029|21
1638388410000|2021-12-01 19:53:30|57103|57053|57089.5|57039.5|57103.5|57053.5|57089.5|57039.5|16
1638388420000|2021-12-01 19:53:40|57088|57038|57089.5|57039.5|57089.5|57039.5|57083.5|57033.5|6
1638388430000|2021-12-01 19:53:50|57089|57039|57099|57049|57101|57051|57089|57039|16
1638388440000|2021-12-01 19:54:00|57098.5|57048.5|57103|57053|57103|57053|57097.5|57047.5|12
1638388450000|2021-12-01 19:54:10|57099.5|57049.5|57105.5|57055.5|57109.5|57059.5|57099|57049|16
1638388460000|2021-12-01 19:54:20|57104.5|57054.5|57099.5|57049.5|57105|57055|57098.5|57048.5|10
1638388470000|2021-12-01 19:54:30|57099|57049|57099.5|57049.5|57104.5|57054.5|57099|57049|14
1638388480000|2021-12-01 19:54:40|57100|57050|57109.5|57059.5|57109.5|57059.5|57100|57050|14
1638388490000|2021-12-01 19:54:50|57109|57059|57111.5|57061.5|57114.5|57064.5|57107.5|57057.5|14
1638388500000|2021-12-01 19:55:00|57112|57062|57109.5|57059.5|57112|57062|57108.5|57058.5|6
1638388510000|2021-12-01 19:55:10|57110|57060|57104|57054|57110|57060|57104|57054|5
1638388520000|2021-12-01 19:55:20|57099.6|57049.6|57099.5|57049.5|57103|57053|57099.5|57049.5|7
1638388530000|2021-12-01 19:55:30|57098|57048|57098|57048|57099.5|57049.5|57094.5|57044.5|21
1638388540000|2021-12-01 19:55:40|57097.5|57047.5|57089.5|57039.5|57097.5|57047.5|57089.5|57039.5|16
1638388550000|2021-12-01 19:55:50|57090.5|57040.5|57093.5|57043.5|57094.5|57044.5|57088|57038|19
1638388560000|2021-12-01 19:56:00|57093|57043|57094.5|57044.5|57094.5|57044.5|57089|57039|21
1638388570000|2021-12-01 19:56:10|57094|57044|57089.5|57039.5|57094.5|57044.5|57089.5|57039.5|4
1638388580000|2021-12-01 19:56:20|57088|57038|57080.1|57030.1|57090|57040|57078|57028|20
1638388590000|2021-12-01 19:56:30|57082.5|57032.5|57079.5|57029.5|57084.5|57034.5|57077|57027|22
1638388600000|2021-12-01 19:56:40|57077|57027|57084.5|57034.5|57089.5|57039.5|57072|57022|22
1638388610000|2021-12-01 19:56:50|57083|57033|57085.5|57035.5|57088.5|57038.5|57081.5|57031.5|20
1638388620000|2021-12-01 19:57:00|57081.5|57031.5|57079.5|57029.5|57085|57035|57079.5|57029.5|19
1638388630000|2021-12-01 19:57:10|57080.5|57030.5|57080.5|57030.5|57084.5|57034.5|57079.5|57029.5|21
1638388640000|2021-12-01 19:57:20|57081|57031|57079.5|57029.5|57084.5|57034.5|57079.5|57029.5|9
1638388650000|2021-12-01 19:57:30|57080.5|57030.5|57081.5|57031.5|57084.5|57034.5|57080.5|57030.5|4
1638388660000|2021-12-01 19:57:40|57082|57032|57079.5|57029.5|57082|57032|57074.5|57024.5|13
1638388670000|2021-12-01 19:57:50|57079|57029|57079.5|57029.5|57080.5|57030.5|57079|57029|13
1638388680000|2021-12-01 19:58:00|57080|57030|57072|57022|57080.5|57030.5|57072|57022|18
1638388690000|2021-12-01 19:58:10|57068|57018|57074.5|57024.5|57074.5|57024.5|57068|57018|18
1638388700000|2021-12-01 19:58:20|57075.5|57025.5|57074.5|57024.5|57077.5|57027.5|57074.5|57024.5|4
1638388710000|2021-12-01 19:58:30|57073|57023|57074.5|57024.5|57075.5|57025.5|57070.5|57020.5|16
1638388720000|2021-12-01 19:58:40|57076|57026|57082.5|57032.5|57084.5|57034.5|57076|57026|7
1638388730000|2021-12-01 19:58:50|57083.5|57033.5|57088.5|57038.5|57088.5|57038.5|57082.5|57032.5|11
1638388740000|2021-12-01 19:59:00|57088|57038|57089|57039|57089.5|57039.5|57083.5|57033.5|17
1638388750000|2021-12-01 19:59:10|57084.5|57034.5|57089.5|57039.5|57089.5|57039.5|57084.5|57034.5|10
1638388760000|2021-12-01 19:59:20|57085.5|57035.5|57089.5|57039.5|57089.5|57039.5|57084.5|57034.5|10
1638388770000|2021-12-01 19:59:30|57091|57041|57087|57037|57094.5|57044.5|57087|57037|16
1638388780000|2021-12-01 19:59:40|57089.5|57039.5|57079.5|57029.5|57089.5|57039.5|57079.5|57029.5|10
1638388790000|2021-12-01 19:59:50|57080.5|57030.5|57086.5|57036.5|57087.5|57037.5|57079.5|57029.5|16
1638447060000|2021-12-02 12:11:00|57084.5|57034.5|57088|57038|57091|57041|57083|57033|25
1638447070000|2021-12-02 12:11:10|57088.5|57038.5|57101|57021|57103|57043|57088.5|57021|17
1638447080000|2021-12-02 12:11:20|57088|57038|57085.5|57035.5|57103|57043|57084|57015.5|13
1638447090000|2021-12-02 12:11:30|57086.5|57036.5|57091.5|57011.5|57098.5|57043.5|57085.5|57010.5|15
1638447100000|2021-12-02 12:11:40|57090.5|57010.5|57075.5|57025.5|57090.5|57025.5|57075.5|57005.5|5
1638447110000|2021-12-02 12:11:50|57072|57022|57070.5|57020.5|57074.5|57024.5|57070.5|57020.5|6
1638447120000|2021-12-02 12:12:00|57083.5|57003.5|57071|57021|57083.5|57025.5|57071|57000|8
1638447130000|2021-12-02 12:12:10|57070.5|57020.5|57120.5|57070.5|57121|57071|57051.5|57001.5|26
1638447140000|2021-12-02 12:12:20|57124.5|57074.5|57135.5|57055.5|57145.5|57074.5|57124.5|57050|21
1638447150000|2021-12-02 12:12:30|57135|57055|57123|57043|57135|57065.5|57115.5|57039|16
1638447160000|2021-12-02 12:12:40|57122.5|57042.5|57115|57035|57124.5|57064.5|57105.5|57035|21
1638447170000|2021-12-02 12:12:50|57113.5|57033.5|57114.5|57034.5|57116.5|57062|57105|57033|24
1638447180000|2021-12-02 12:13:00|57114|57034|57105.5|57055.5|57115|57055.5|57103.5|57034|7
1638447190000|2021-12-02 12:13:10|57106|57056|57120.5|57070.5|57120.5|57070.5|57105.5|57055.5|16
1638447200000|2021-12-02 12:13:20|57133|57053|57107.5|57057.5|57133|57062.5|57105.5|57040|19
1638447210000|2021-12-02 12:13:30|57105.5|57055.5|57085|57005|57115.5|57055.5|57075.5|57004|21
1638447220000|2021-12-02 12:13:40|57084.5|57004.5|57099|57049|57100.5|57050.5|57076|57004|17
1638447230000|2021-12-02 12:13:50|57099.5|57049.5|57140.5|57060.5|57140.5|57075.5|57099.5|57049.5|16
1638447240000|2021-12-02 12:14:00|57138.5|57058.5|57130.5|57050.5|57138.5|57058.5|57130.5|57050.5|4
1638447250000|2021-12-02 12:14:10|57131|57051|57135.5|57085.5|57135.5|57085.5|57117.5|57051|14
1638447260000|2021-12-02 12:14:20|57136|57086|57133|57083|57148.5|57086|57133|57068.5|11
1638447270000|2021-12-02 12:14:30|57135.5|57085.5|57143.5|57063.5|57153|57090.5|57135.5|57061|14
1638447280000|2021-12-02 12:14:40|57145|57065|57140|57060|57145|57065|57139|57059|9
1638447290000|2021-12-02 12:14:50|57140.5|57060.5|57149|57099|57149|57099|57131|57060|16
1638447300000|2021-12-02 12:15:00|57150.5|57100.5|57133.5|57083.5|57152|57102|57129.5|57079.5|12
1638447310000|2021-12-02 12:15:10|57142|57092|57160.5|57110.5|57160.5|57110.5|57140|57090|14
1638447320000|2021-12-02 12:15:20|57161|57111|57150.5|57100.5|57161|57111|57150.5|57100.5|14
1638447330000|2021-12-02 12:15:30|57151|57101|57154.5|57104.5|57161|57111|57150.5|57100.5|17
1638447340000|2021-12-02 12:15:40|57155.5|57105.5|57155.5|57105.5|57157|57107|57152.5|57102.5|17
1638447350000|2021-12-02 12:15:50|57155|57105|57164.5|57114.5|57168|57118|57154|57104|11
1638447360000|2021-12-02 12:16:00|57162|57112|57170.5|57120.5|57170.5|57120.5|57157.5|57107.5|19
1638447370000|2021-12-02 12:16:10|57169.5|57119.5|57163.5|57113.5|57169.5|57119.5|57155.5|57105.5|15
1638447380000|2021-12-02 12:16:20|57164|57114|57171.5|57121.5|57175.5|57125.5|57163|57113|14
1638447390000|2021-12-02 12:16:30|57172.5|57122.5|57174.5|57124.5|57175.5|57125.5|57170.5|57120.5|12
1638447400000|2021-12-02 12:16:40|57170.5|57120.5|57175.5|57125.5|57175.5|57125.5|57170.5|57120.5|10
1638447410000|2021-12-02 12:16:50|57177.5|57127.5|57188|57138|57190.5|57140.5|57177.5|57127.5|10
1638447420000|2021-12-02 12:17:00|57188.5|57138.5|57185.5|57135.5|57197.5|57147.5|57185.5|57135.5|20
1638447430000|2021-12-02 12:17:10|57185|57135|57170.5|57120.5|57185.5|57135.5|57170.5|57120.5|21
1638447440000|2021-12-02 12:17:20|57165.5|57115.5|57176|57126|57176|57126|57160.5|57110.5|9
1638447450000|2021-12-02 12:17:30|57176.5|57126.5|57180.5|57130.5|57188|57138|57176.5|57126.5|12
1638447460000|2021-12-02 12:17:40|57180|57130|57175.5|57125.5|57180|57130|57170.5|57120.5|10
1638447470000|2021-12-02 12:17:50|57174.5|57124.5|57170.5|57120.5|57174.5|57124.5|57167.5|57117.5|6
1638447480000|2021-12-02 12:18:00|57169.5|57119.5|57160.5|57110.5|57169.5|57119.5|57159|57109|5
1638447490000|2021-12-02 12:18:10|57160|57110|57165.5|57115.5|57165.5|57115.5|57155.5|57105.5|12
1638447500000|2021-12-02 12:18:20|57166.5|57116.5|57164.5|57114.5|57166.5|57116.5|57164.5|57114.5|6
1638447510000|2021-12-02 12:18:30|57163.5|57113.5|57160.5|57110.5|57165.5|57115.5|57160.5|57110.5|9
1638447520000|2021-12-02 12:18:40|57163|57113|57172.5|57122.5|57180.5|57130.5|57163|57113|17
1638447530000|2021-12-02 12:18:50|57166.5|57116.5|57170.5|57120.5|57174|57124|57166.5|57116.5|15
1638447540000|2021-12-02 12:19:00|57170|57120|57155|57105|57170|57120|57155|57105|17
1638447550000|2021-12-02 12:19:10|57150.5|57100.5|57130.5|57080.5|57150.5|57100.5|57130.5|57080.5|17
1638447560000|2021-12-02 12:19:20|57129.5|57079.5|57150.5|57100.5|57150.5|57100.5|57124.5|57074.5|19
1638447570000|2021-12-02 12:19:30|57147.5|57097.5|57138|57088|57147.5|57097.5|57134.5|57084.5|13
1638447580000|2021-12-02 12:19:40|57137.5|57087.5|57139.5|57089.5|57140.5|57090.5|57134|57084|14
1638447590000|2021-12-02 12:19:50|57140|57090|57144|57094|57144|57094|57140|57090|9
1638447600000|2021-12-02 12:20:00|57142.5|57092.5|57095.5|57045.5|57142.5|57092.5|57093.5|57043.5|28
1638447610000|2021-12-02 12:20:10|57100.5|57050.5|57115.5|57065.5|57126|57076|57095.5|57045.5|17
1638447620000|2021-12-02 12:20:20|57114|57064|57102.5|57052.5|57114|57064|57102.5|57052.5|8
1638447630000|2021-12-02 12:20:30|57102|57052|57111.5|57061.5|57126.5|57076.5|57098.5|57048.5|15
1638447640000|2021-12-02 12:20:40|57113|57063|57090.5|57040.5|57114.5|57064.5|57090.5|57040.5|14
1638447650000|2021-12-02 12:20:50|57091|57041|57095.5|57045.5|57095.5|57045.5|57090.5|57040.5|4
1638447660000|2021-12-02 12:21:00|57095|57045|57090.5|57040.5|57095|57045|57085.5|57035.5|15
1638447670000|2021-12-02 12:21:10|57090|57040|57085.5|57035.5|57090.5|57040.5|57085.5|57035.5|8
1638447680000|2021-12-02 12:21:20|57085|57035|57071.5|57021.5|57085.5|57035.5|57070.5|57020.5|15
1638447690000|2021-12-02 12:21:30|57070.5|57020.5|57064|57014|57070.5|57020.5|57064|57014|12
1638447700000|2021-12-02 12:21:40|57061.5|57011.5|57070.5|57020.5|57073.5|57023.5|57060|57010|15
1638447710000|2021-12-02 12:21:50|57069|57019|57060.5|57010.5|57069|57019|57060.5|57010.5|7
1638447720000|2021-12-02 12:22:00|57061|57011|57060.5|57010.5|57065.5|57015.5|57060.5|57010.5|10
1638447730000|2021-12-02 12:22:10|57055.5|57005.5|57035.5|56985.5|57055.5|57005.5|57035.5|56985.5|12
1638447740000|2021-12-02 12:22:20|57030.5|56980.5|57028|56978|57034|56984|57020.5|56970.5|19
1638447750000|2021-12-02 12:22:30|57029|56979|57040.5|56990.5|57040.5|56990.5|57022|56972|21
1638447760000|2021-12-02 12:22:40|57038.5|56988.5|57040.5|56990.5|57041|56991|57033|56983|18
1638447770000|2021-12-02 12:22:50|57040|56990|57059|57009|57059|57009|57040|56990|13
1638447780000|2021-12-02 12:23:00|57060.5|57010.5|57045.5|56995.5|57060.5|57010.5|57045.5|56995.5|20
1638447790000|2021-12-02 12:23:10|57045|56995|57040.5|56990.5|57045.5|56995.5|57040.5|56990.5|14
1638447800000|2021-12-02 12:23:20|57039|56989|57034.5|56984.5|57039|56989|57032|56982|11
1638447810000|2021-12-02 12:23:30|57035|56985|57035.5|56985.5|57040.5|56990.5|57034.5|56984.5|20
1638447820000|2021-12-02 12:23:40|57034|56984|57021|56971|57039|56989|57016|56966|12
1638447830000|2021-12-02 12:23:50|57023.5|56973.5|57026.5|56976.5|57027|56977|57020.5|56970.5|24
1638447840000|2021-12-02 12:24:00|57025.5|56975.5|57035.5|56985.5|57035.5|56985.5|57025.5|56975.5|14
1638447850000|2021-12-02 12:24:10|57037.5|56987.5|57041|56991|57045.5|56995.5|57037.5|56987.5|11
1638447860000|2021-12-02 12:24:20|57041.5|56991.5|57050.5|57000.5|57055.5|57005.5|57040.5|56990.5|8
1638447870000|2021-12-02 12:24:30|57051|57001|57055.5|57005.5|57055.5|57005.5|57051|57001|11
1638447880000|2021-12-02 12:24:40|57056|57006|57042|56992|57056.5|57006.5|57040.5|56990.5|17
1638447890000|2021-12-02 12:24:50|57041.5|56991.5|57020.5|56970.5|57041.5|56991.5|57020.5|56970.5|14
1638447900000|2021-12-02 12:25:00|57021|56971|57034|56984|57040|56990|57021|56971|21
1638447910000|2021-12-02 12:25:10|57035.5|56985.5|57050.5|57000.5|57052|57002|57035.5|56985.5|21
1638447920000|2021-12-02 12:25:20|57051.5|57001.5|57055|57005|57057.5|57007.5|57050.5|57000.5|10
1638447930000|2021-12-02 12:25:30|57054|57004|57050.5|57000.5|57055.5|57005.5|57050.5|57000.5|12
1638447940000|2021-12-02 12:25:40|57053|57003|57053|57003|57055|57005|57052.5|57002.5|13
1638447950000|2021-12-02 12:25:50|57054.5|57004.5|57060.5|57010.5|57064.5|57014.5|57053|57003|10
1638447960000|2021-12-02 12:26:00|57061|57011|57050.5|57000.5|57061|57011|57050.5|57000.5|19
1638447970000|2021-12-02 12:26:10|57049.5|56999.5|57055|57005|57059.5|57009.5|57049.5|56999.5|12
1638447980000|2021-12-02 12:26:20|57052|57002|57040.6|56990.6|57060.5|57010.5|57040.6|56990.6|19
1638447990000|2021-12-02 12:26:30|57040.1|56990.1|57037.6|56987.6|57042.1|56992.1|57037.6|56987.6|7
1638448000000|2021-12-02 12:26:40|57037.1|56987.1|57038.1|56988.1|57043.1|56993.1|57035.6|56985.6|9
1638448010000|2021-12-02 12:26:50|57038.6|56988.6|57035.6|56985.6|57038.6|56988.6|57035.6|56985.6|7
1638448020000|2021-12-02 12:27:00|57036.1|56986.1|57035.6|56985.6|57040.6|56990.6|57035.6|56985.6|7
1638448030000|2021-12-02 12:27:10|57036.6|56986.6|57065.6|57015.6|57065.6|57015.6|57036.6|56986.6|20
1638448040000|2021-12-02 12:27:20|57065.1|57015.1|57060.6|57010.6|57065.6|57015.6|57060.6|57010.6|4
1638448050000|2021-12-02 12:27:30|57061.6|57011.6|57065.6|57015.6|57065.6|57015.6|57061.6|57011.6|7
1638448060000|2021-12-02 12:27:40|57066.1|57016.1|57065.2|57015.2|57066.1|57016.1|57061.1|57011.1|15
1638448070000|2021-12-02 12:27:50|57063.1|57013.1|57061.1|57011.1|57063.1|57013.1|57061.1|57011.1|10
1638448080000|2021-12-02 12:28:00|57060.1|57010.1|57056.1|57006.1|57060.1|57010.1|57051.1|57001.1|6
1638448100000|2021-12-02 12:28:20|57055.6|57005.6|57038.1|56988.1|57055.6|57005.6|57036.6|56986.6|11
1638448110000|2021-12-02 12:28:30|57038.6|56988.6|57036.1|56986.1|57038.6|56988.6|57031.1|56981.1|7
1638448120000|2021-12-02 12:28:40|57030.6|56980.6|57020.6|56970.6|57041.1|56980.6|57020.6|56961.1|3
1638448130000|2021-12-02 12:28:50|57022.1|56972.1|57026.1|56976.1|57029.1|56979.1|57022.1|56972.1|13
1638448140000|2021-12-02 12:29:00|57025.6|56975.6|57020.6|56970.6|57025.6|56975.6|57020.6|56970.6|6
1638448150000|2021-12-02 12:29:10|57019.1|56969.1|57015.6|56965.6|57019.1|56969.1|57015.6|56965.6|2
1638448160000|2021-12-02 12:29:20|57013.1|56963.1|57009.6|56959.6|57020.6|56970.6|57006.1|56956.1|18
1638448170000|2021-12-02 12:29:30|57001.6|56951.6|57007.6|56957.6|57010.6|56960.6|56999.1|56949.1|20
1638448180000|2021-12-02 12:29:40|57007.1|56957.1|57005.1|56955.1|57007.1|56957.1|57001.1|56951.1|23
1638448190000|2021-12-02 12:29:50|57006.1|56956.1|57005.1|56955.1|57007.1|56957.1|57003.1|56953.1|13
1638448200000|2021-12-02 12:30:00|57005.6|56955.6|57010.6|56960.6|57012.6|56962.6|57005.1|56955.1|18
1638448210000|2021-12-02 12:30:10|57011.1|56961.1|57015.6|56965.6|57015.6|56965.6|57011.1|56961.1|10
1638448220000|2021-12-02 12:30:20|57015.1|56965.1|57005.6|56955.6|57015.1|56965.1|57005.6|56955.6|4
1638448230000|2021-12-02 12:30:30|57010.6|56960.6|57020.6|56970.6|57025.6|56975.6|57010.6|56960.6|10
1638448240000|2021-12-02 12:30:40|57019.6|56969.6|57011.1|56961.1|57019.6|56969.6|57010.6|56960.6|16
1638448250000|2021-12-02 12:30:50|57012.1|56962.1|57016.1|56966.1|57016.6|56966.6|57010.6|56960.6|9
1638448260000|2021-12-02 12:31:00|57016.6|56966.6|57015.6|56965.6|57016.6|56966.6|57015.6|56965.6|5
1638448270000|2021-12-02 12:31:10|57013.6|56963.6|57016.6|56966.6|57020.6|56970.6|57010.6|56960.6|11
1638448280000|2021-12-02 12:31:20|57016.1|56966.1|57022.1|56972.1|57025.1|56975.1|57015.6|56965.6|16
1638448290000|2021-12-02 12:31:30|57025.6|56975.6|57015.6|56965.6|57025.6|56975.6|57015.6|56965.6|8
1638448300000|2021-12-02 12:31:40|57016.6|56966.6|57021.6|56971.6|57022.6|56972.6|57015.6|56965.6|9
1638448310000|2021-12-02 12:31:50|57022.6|56972.6|57020.6|56970.6|57025.6|56975.6|57019.6|56969.6|14
1638448320000|2021-12-02 12:32:00|57021.1|56971.1|57015.6|56965.6|57023.1|56973.1|57015.6|56965.6|9
1638448340000|2021-12-02 12:32:20|57014.6|56964.6|57013.1|56963.1|57014.6|56964.6|57005.1|56955.1|16
1638448350000|2021-12-02 12:32:30|57012.6|56962.6|57009.1|56959.1|57012.6|56962.6|57006.6|56956.6|12
1638448360000|2021-12-02 12:32:40|57009.6|56959.6|57005.6|56955.6|57010.6|56960.6|57005.6|56955.6|15
1638448370000|2021-12-02 12:32:50|57000.6|56950.6|57000.6|56950.6|57000.6|56950.6|56995.6|56945.6|14
1638448380000|2021-12-02 12:33:00|57000.1|56950.1|57010.6|56960.6|57010.6|56960.6|56995.6|56945.6|12
1638448390000|2021-12-02 12:33:10|57011.1|56961.1|57030.6|56980.6|57035.6|56985.6|57011.1|56961.1|8
1638448400000|2021-12-02 12:33:20|57031.1|56981.1|57025.6|56975.6|57046.5|56991.1|57015.6|56965.6|20
1638448410000|2021-12-02 12:33:30|57026.1|56976.1|57015.1|56965.1|57026.1|56976.1|57011.1|56961.1|14
1638448420000|2021-12-02 12:33:40|57014.1|56964.1|57015.6|56965.6|57015.6|56965.6|57011.1|56961.1|15
1638448430000|2021-12-02 12:33:50|57016.1|56966.1|57011.1|56961.1|57016.1|56966.1|57011.1|56961.1|5
1638448440000|2021-12-02 12:34:00|57014.6|56964.6|57015.1|56965.1|57015.1|56965.1|57014.6|56964.6|4
1638448450000|2021-12-02 12:34:10|57015.6|56965.6|57020.1|56970.1|57020.6|56970.6|57015.6|56965.6|7
1638448460000|2021-12-02 12:34:20|57020.6|56970.6|57041.1|56991.1|57041.1|56991.1|57020.6|56970.6|15
1638448470000|2021-12-02 12:34:30|57040.6|56990.6|57040.1|56990.1|57045.1|56995.1|57037.1|56987.1|14
1638448480000|2021-12-02 12:34:40|57038.1|56988.1|57036.1|56986.1|57046.1|56996.1|57031.1|56981.1|17
1638448490000|2021-12-02 12:34:50|57037.1|56987.1|57031.1|56981.1|57037.1|56987.1|57030.1|56980.1|8
1638448500000|2021-12-02 12:35:00|57032.1|56982.1|57036.1|56986.1|57036.1|56986.1|57032.1|56982.1|3
1638448510000|2021-12-02 12:35:10|57038.6|56988.6|57030.6|56980.6|57040.6|56990.6|57030.6|56980.6|7
1638448520000|2021-12-02 12:35:20|57031.1|56981.1|57027.1|56977.1|57032.1|56982.1|57023.1|56973.1|10
1638448530000|2021-12-02 12:35:30|57026.6|56976.6|57027.1|56977.1|57035.6|56985.6|57025.6|56975.6|19
1638448540000|2021-12-02 12:35:40|57026.6|56976.6|57030.6|56980.6|57030.6|56980.6|57025.6|56975.6|6
1638448550000|2021-12-02 12:35:50|57031.6|56981.6|57035.6|56985.6|57035.6|56985.6|57031.6|56981.6|2
1638448560000|2021-12-02 12:36:00|57036.6|56986.6|57039.6|56989.6|57045.6|56995.6|57035.6|56985.6|12
1638448570000|2021-12-02 12:36:10|57035.6|56985.6|57045.6|56995.6|57045.6|56995.6|57035.6|56985.6|8
1638448580000|2021-12-02 12:36:20|57046.1|56996.1|57051.1|57001.1|57051.1|57001.1|57043.1|56993.1|16
1638448590000|2021-12-02 12:36:30|57050.6|57000.6|57017.6|56967.6|57050.6|57000.6|57017.6|56967.6|10
1638448600000|2021-12-02 12:36:40|57018.1|56968.1|57007.6|56957.6|57021.6|56971.6|57007.6|56957.6|9
1638448610000|2021-12-02 12:36:50|57008.6|56958.6|57013.1|56963.1|57013.1|56963.1|57007|56957|9
1638448620000|2021-12-02 12:37:00|57015.6|56965.6|57023.1|56973.1|57023.1|56973.1|57015.6|56965.6|4
1638448630000|2021-12-02 12:37:10|57023.6|56973.6|57023.6|56973.6|57023.6|56973.6|57023.1|56973.1|3
1638448640000|2021-12-02 12:37:20|57026.1|56976.1|57037|56987|57040|56990|57026.1|56976.1|11
1638448650000|2021-12-02 12:37:30|57037.1|56987.1|57027.1|56977.1|57037.1|56987.1|57013.6|56963.6|18
1638448660000|2021-12-02 12:37:40|57027.6|56977.6|57033.1|56983.1|57033.1|56983.1|57023.1|56973.1|9
1638448670000|2021-12-02 12:37:50|57033|56983|57007.6|56957.6|57033.1|56983.1|57007.6|56957.6|11
1638448680000|2021-12-02 12:38:00|57008.1|56958.1|57013|56963|57017.6|56967.6|57008.1|56958.1|9
1638448690000|2021-12-02 12:38:10|57010.6|56960.6|57019.1|56969.1|57023.1|56973.1|57010.6|56960.6|21
1638448700000|2021-12-02 12:38:20|57020.6|56970.6|56997.6|56947.6|57020.6|56970.6|56997.6|56947.6|16
1638448710000|2021-12-02 12:38:30|56998.1|56948.1|57003.1|56953.1|57003.1|56953.1|56997.6|56947.6|17
1638448720000|2021-12-02 12:38:40|57003.6|56953.6|57004.1|56954.1|57013.1|56963.1|56999.1|56949.1|12
1638448730000|2021-12-02 12:38:50|57004.6|56954.6|57007.6|56957.6|57008.1|56958.1|57003.1|56953.1|11
1638448740000|2021-12-02 12:39:00|57008.1|56958.1|57013|56963|57013.1|56963.1|57008.1|56958.1|6
1638448750000|2021-12-02 12:39:10|57013.1|56963.1|57013.1|56963.1|57013.1|56963.1|57013.1|56963.1|1
1638448760000|2021-12-02 12:39:20|57013.6|56963.6|57019.1|56969.1|57023.6|56973.6|57013.6|56963.6|14
1638448770000|2021-12-02 12:39:30|57018.6|56968.6|57020.6|56970.6|57023.6|56973.6|57018.1|56968.1|13
1638448780000|2021-12-02 12:39:40|57023.1|56973.1|57025.6|56975.6|57025.6|56975.6|57020.1|56970.1|9
1638448790000|2021-12-02 12:39:50|57027.6|56977.6|57027.6|56977.6|57027.6|56977.6|57023.1|56973.1|14
1638448800000|2021-12-02 12:40:00|57028.6|56978.6|57040.1|56990.1|57040.1|56990.1|57027.6|56977.6|17
1638448810000|2021-12-02 12:40:10|57043|56993|57043.1|56993.1|57043.1|56993.1|57037.6|56987.6|16
1638448820000|2021-12-02 12:40:20|57043|56993|57043.1|56993.1|57043.1|56993.1|57037.6|56987.6|15
1638448830000|2021-12-02 12:40:30|57042.1|56992.1|57038.6|56988.6|57043.1|56993.1|57037.6|56987.6|8
1638448840000|2021-12-02 12:40:40|57038.1|56988.1|57041.1|56991.1|57041.1|56991.1|57037.6|56987.6|7
1638448850000|2021-12-02 12:40:50|57043|56993|57043.6|56993.6|57054.1|57004.1|57040.6|56990.6|16
1638448860000|2021-12-02 12:41:00|57044.1|56994.1|57043.6|56993.6|57048.6|56998.6|57043.6|56993.6|17
1638448870000|2021-12-02 12:41:10|57045.6|56995.6|57053.1|57003.1|57053.1|57003.1|57043.1|56993.1|9
1638448880000|2021-12-02 12:41:20|57053|57003|57053.1|57003.1|57053.1|57003.1|57050.1|57000.1|7
1638448890000|2021-12-02 12:41:30|57054.6|57004.6|57048.1|56998.1|57054.6|57004.6|57048.1|56998.1|12
1638448900000|2021-12-02 12:41:40|57047.6|56997.6|57054.1|57004.1|57054.1|57004.1|57047.6|56997.6|16
1638448910000|2021-12-02 12:41:50|57057.6|57007.6|57048.1|56998.1|57057.6|57007.6|57047.6|56997.6|14
1638448920000|2021-12-02 12:42:00|57047.6|56997.6|57079.1|57029.1|57079.1|57029.1|57047.6|56997.6|11
1638448930000|2021-12-02 12:42:10|57077.6|57027.6|57067.6|57017.6|57077.6|57027.6|57067.1|57017.1|13
1638448940000|2021-12-02 12:42:20|57068.1|57018.1|57057.6|57007.6|57073.1|57023.1|57057.6|57007.6|15
1638448950000|2021-12-02 12:42:30|57060.1|57010.1|57067.6|57017.6|57067.6|57017.6|57058.6|57008.6|20
1638448960000|2021-12-02 12:42:40|57067.1|57017.1|57073.1|57023.1|57073.1|57023.1|57067.1|57017.1|4
1638448970000|2021-12-02 12:42:50|57073.6|57023.6|57077.6|57027.6|57077.6|57027.6|57073.6|57023.6|4
1638448980000|2021-12-02 12:43:00|57077|57027|57078.1|57028.1|57078.1|57028.1|57063.1|57013.1|13
1638448990000|2021-12-02 12:43:10|57078.6|57028.6|57078.1|57028.1|57079.1|57029.1|57078.1|57028.1|4
1638449000000|2021-12-02 12:43:20|57078.6|57028.6|57078.1|57028.1|57078.6|57028.6|57078.1|57028.1|2
1638449010000|2021-12-02 12:43:30|57079.6|57029.6|57078.6|57028.6|57083.6|57033.6|57078.1|57028.1|7
1638449020000|2021-12-02 12:43:40|57077|57027|57064.1|57014.1|57077|57027|57063.6|57013.6|14
1638449030000|2021-12-02 12:43:50|57067.1|57017.1|57064.1|57014.1|57069.6|57019.6|57058.6|57008.6|21
1638449040000|2021-12-02 12:44:00|57063.6|57013.6|57067.6|57017.6|57073|57023|57063.6|57013.6|14
1638449050000|2021-12-02 12:44:10|57067.1|57017.1|57073.1|57023.1|57073.1|57023.1|57064.1|57014.1|10
1638449060000|2021-12-02 12:44:20|57068.1|57018.1|57067.6|57017.6|57073.1|57023.1|57067.6|57017.6|6
1638449070000|2021-12-02 12:44:30|57062.6|57012.6|57037|56987|57062.6|57012.6|57037|56987|7
1638449080000|2021-12-02 12:44:40|57033.6|56983.6|57043|56993|57044.6|56994.6|57033.6|56983.6|9
1638449090000|2021-12-02 12:44:50|57039.1|56989.1|57043.6|56993.6|57046.1|56996.1|57033.6|56983.6|16
1638449100000|2021-12-02 12:45:00|57043.1|56993.1|57038.6|56988.6|57043.1|56993.1|57038.1|56988.1|14
1638449110000|2021-12-02 12:45:10|57043|56993|57040.6|56990.6|57045.6|56995.6|57038.6|56988.6|16
1638449120000|2021-12-02 12:45:20|57043|56993|57038.1|56988.1|57043|56993|57038.1|56988.1|13
1638449130000|2021-12-02 12:45:30|57037.1|56987.1|57038.1|56988.1|57038.1|56988.1|57037.1|56987.1|8
1638449140000|2021-12-02 12:45:40|57037|56987|57023.6|56973.6|57037|56987|57023.6|56973.6|12
1638449150000|2021-12-02 12:45:50|57023.1|56973.1|57063.6|57013.6|57068.1|57018.1|57023|56973|18
1638449160000|2021-12-02 12:46:00|57065.1|57015.1|57048.1|56998.1|57069.6|57019.6|57047.6|56997.6|23
1638449170000|2021-12-02 12:46:10|57047.6|56997.6|57053.6|57003.6|57053.6|57003.6|57043.6|56993.6|8
1638449180000|2021-12-02 12:46:20|57053.1|57003.1|57053.6|57003.6|57063.6|57013.6|57053|57003|15
1638449190000|2021-12-02 12:46:30|57053.1|57003.1|57053.6|57003.6|57053.6|57003.6|57048.1|56998.1|14
1638449200000|2021-12-02 12:46:40|57055.1|57005.1|57054.6|57004.6|57059.6|57009.6|57054.6|57004.6|9
1638449210000|2021-12-02 12:46:50|57057.1|57007.1|57063.6|57013.6|57063.6|57013.6|57057|57007|9
1638449220000|2021-12-02 12:47:00|57065.1|57015.1|57063.1|57013.1|57068.1|57018.1|57063.1|57013.1|6
1638449230000|2021-12-02 12:47:10|57058.1|57008.1|57057.1|57007.1|57058.1|57008.1|57054.1|57004.1|9
1638449240000|2021-12-02 12:47:20|57056.1|57006.1|57057.1|57007.1|57058.1|57008.1|57056.1|57006.1|5
1638449250000|2021-12-02 12:47:30|57060.6|57010.6|57065.1|57015.1|57065.1|57015.1|57060.6|57010.6|6
1638449260000|2021-12-02 12:47:40|57063.1|57013.1|57053.1|57003.1|57063.1|57013.1|57053.1|57003.1|9
1638449270000|2021-12-02 12:47:50|57053|57003|57047.6|56997.6|57053|57003|57047.6|56997.6|2
1638449280000|2021-12-02 12:48:00|57050.1|57000.1|57053|57003|57053|57003|57048.1|56998.1|11
1638449290000|2021-12-02 12:48:10|57053.1|57003.1|57053.1|57003.1|57057|57007|57053.1|57003.1|11
1638449300000|2021-12-02 12:48:20|57053|57003|57043.1|56993.1|57053|57003|57043.1|56993.1|12
1638449310000|2021-12-02 12:48:30|57048.1|56998.1|57037.6|56987.6|57053|57003|57037.6|56987.6|14
1638449320000|2021-12-02 12:48:40|57038.1|56988.1|57036.6|56986.6|57038.6|56988.6|57036.6|56986.6|9
1638449330000|2021-12-02 12:48:50|57041.1|56991.1|57043|56993|57044.1|56994.1|57037.6|56987.6|15
1638449340000|2021-12-02 12:49:00|57043.1|56993.1|57043.1|56993.1|57043.1|56993.1|57041.6|56991.6|5
1638449350000|2021-12-02 12:49:10|57043|56993|57055.6|57005.6|57055.6|57005.6|57043|56993|7
1638449360000|2021-12-02 12:49:20|57060.6|57010.6|57064.6|57014.6|57068.1|57018.1|57060.6|57010.6|13
1638449370000|2021-12-02 12:49:30|57065.6|57015.6|57063.1|57013.1|57065.6|57015.6|57058.6|57008.6|17
1638449380000|2021-12-02 12:49:40|57064.1|57014.1|57063.1|57013.1|57067.6|57017.6|57063.1|57013.1|15
1638449390000|2021-12-02 12:49:50|57065.1|57015.1|57067.1|57017.1|57067.1|57017.1|57063.1|57013.1|8
1638449400000|2021-12-02 12:50:00|57067|57017|57063.1|57013.1|57067.1|57017.1|57063.1|57013.1|7
1638449410000|2021-12-02 12:50:10|57063|57013|57058.1|57008.1|57063|57013|57058.1|57008.1|2
1638449420000|2021-12-02 12:50:20|57057.6|57007.6|57053|57003|57060.6|57010.6|57053|57003|13
1638449430000|2021-12-02 12:50:30|57048.6|56998.6|57047.6|56997.6|57053.1|57003.1|57047.6|56997.6|7
1638449440000|2021-12-02 12:50:40|57048.1|56998.1|57048.1|56998.1|57048.1|56998.1|57048.1|56998.1|1
1638449450000|2021-12-02 12:50:50|57048.6|56998.6|57048.1|56998.1|57053|57003|57048.1|56998.1|4
1638449460000|2021-12-02 12:51:00|57047|56997|57038.1|56988.1|57047|56997|57036.6|56986.6|12
1638449470000|2021-12-02 12:51:10|57039.6|56989.6|57038.1|56988.1|57043.1|56993.1|57038.1|56988.1|11
1638449490000|2021-12-02 12:51:30|57039.1|56989.1|57038.1|56988.1|57043.6|56993.6|57035.1|56985.1|16
1638449500000|2021-12-02 12:51:40|57037.6|56987.6|57043.6|56993.6|57043.6|56993.6|57033|56983|8
1638449510000|2021-12-02 12:51:50|57043.1|56993.1|57033.6|56983.6|57043.1|56993.1|57033.6|56983.6|14
1638449520000|2021-12-02 12:52:00|57033.1|56983.1|57019.1|56969.1|57033.1|56983.1|57018.1|56968.1|16
1638449530000|2021-12-02 12:52:10|57018.1|56968.1|57013.6|56963.6|57018.1|56968.1|57013.1|56963.1|8
1638449540000|2021-12-02 12:52:20|57014.6|56964.6|57028.1|56978.1|57029.6|56979.6|57014.6|56964.6|13
1638449550000|2021-12-02 12:52:30|57027.1|56977.1|57023.6|56973.6|57027.1|56977.1|57023.6|56973.6|3
1638449560000|2021-12-02 12:52:40|57020|56970|57020.1|56970.1|57027|56977|57020|56970|13
1638449570000|2021-12-02 12:52:50|57018.6|56968.6|57023.6|56973.6|57023.6|56973.6|57018.1|56968.1|8
1638449580000|2021-12-02 12:53:00|57024.6|56974.6|57028.1|56978.1|57028.1|56978.1|57024.6|56974.6|6
1638449590000|2021-12-02 12:53:10|57027|56977|57023.6|56973.6|57027|56977|57023.1|56973.1|7
1638449600000|2021-12-02 12:53:20|57023.1|56973.1|57008.1|56958.1|57023.1|56973.1|57008.1|56958.1|8
1638449610000|2021-12-02 12:53:30|57007|56957|56993.6|56943.6|57007|56957|56993.6|56943.6|12
1638449620000|2021-12-02 12:53:40|56993.1|56943.1|56980.6|56930.6|56993.1|56943.1|56978.1|56928.1|25
1638449630000|2021-12-02 12:53:50|56979.1|56929.1|56983.6|56933.6|56983.6|56933.6|56973.1|56923.1|21
1638449640000|2021-12-02 12:54:00|56983|56933|56988.1|56938.1|56993.6|56943.6|56983|56933|15
1638449650000|2021-12-02 12:54:10|56989.6|56939.6|56978.1|56928.1|56993.6|56943.6|56978.1|56928.1|16
1638449660000|2021-12-02 12:54:20|56979.6|56929.6|56976.1|56926.1|56980|56930|56973.6|56923.6|7
1638449670000|2021-12-02 12:54:30|56978.1|56928.1|56973.6|56923.6|56978.1|56928.1|56973.6|56923.6|8
1638449680000|2021-12-02 12:54:40|56974.6|56924.6|56983.6|56933.6|56983.6|56933.6|56974.6|56924.6|16
1638449690000|2021-12-02 12:54:50|56983.1|56933.1|56983.1|56933.1|56983.1|56933.1|56978.1|56928.1|7
1638449700000|2021-12-02 12:55:00|56982.6|56932.6|56992|56942|56994.1|56944.1|56982.6|56932.6|15
1638449710000|2021-12-02 12:55:10|56990.1|56940.1|56996.1|56946.1|56996.1|56946.1|56987.6|56937.6|16
1638449720000|2021-12-02 12:55:20|56995.6|56945.6|56993.1|56943.1|56997.6|56947.6|56993.1|56943.1|18
1638449730000|2021-12-02 12:55:30|56995.6|56945.6|57016.1|56966.1|57017.6|56967.6|56995.6|56945.6|15
1638449740000|2021-12-02 12:55:40|57016|56966|57013.1|56963.1|57016|56966|57012|56962|7
1638449750000|2021-12-02 12:55:50|57012.6|56962.6|57007.1|56957.1|57013.1|56963.1|57006.1|56956.1|13
1638449760000|2021-12-02 12:56:00|57006|56956|57005.1|56955.1|57007.6|56957.6|57004.1|56954.1|18
1638449770000|2021-12-02 12:56:10|57005.6|56955.6|57006.6|56956.6|57006.6|56956.6|57003.1|56953.1|11
1638449780000|2021-12-02 12:56:20|57007.6|56957.6|57006.6|56956.6|57007.6|56957.6|57003.6|56953.6|13
1638449790000|2021-12-02 12:56:30|57006|56956|57012.6|56962.6|57012.6|56962.6|57002.6|56952.6|20
1638449800000|2021-12-02 12:56:40|57013.1|56963.1|57012.6|56962.6|57013.1|56963.1|57007.1|56957.1|7
1638449810000|2021-12-02 12:56:50|57008.6|56958.6|57012.1|56962.1|57012.1|56962.1|57007.1|56957.1|10
1638449820000|2021-12-02 12:57:00|57012|56962|57007.1|56957.1|57012.1|56962.1|57007.1|56957.1|7
1638449830000|2021-12-02 12:57:10|57007.6|56957.6|57012.1|56962.1|57012.6|56962.6|57007.6|56957.6|19
1638449840000|2021-12-02 12:57:20|57012|56962|57007.1|56957.1|57012.1|56962.1|57007.1|56957.1|6
1638449850000|2021-12-02 12:57:30|57012.1|56962.1|56996.6|56946.6|57031.1|56981.1|56996|56946|21
1638449860000|2021-12-02 12:57:40|56996|56946|56987.6|56937.6|56996.6|56946.6|56983.1|56933.1|20
1638449870000|2021-12-02 12:57:50|56987.1|56937.1|56982|56932|56987.1|56937.1|56973.1|56923.1|14
1638449880000|2021-12-02 12:58:00|56977.6|56927.6|56977.6|56927.6|56982.1|56932.1|56977.6|56927.6|6
1638449890000|2021-12-02 12:58:10|56977.1|56927.1|56947.6|56897.6|56977.1|56927.1|56947.6|56897.6|16
1638449900000|2021-12-02 12:58:20|56947.1|56897.1|56942.6|56892.6|56953.1|56903.1|56942.6|56892.6|24
1638449910000|2021-12-02 12:58:30|56942.1|56892.1|56954.1|56904.1|56954.1|56904.1|56937.1|56887.1|19
1638449920000|2021-12-02 12:58:40|56952.6|56902.6|56953.1|56903.1|56953.1|56903.1|56952.6|56902.6|2
1638449930000|2021-12-02 12:58:50|56952|56902|56947.6|56897.6|56953.1|56903.1|56947.6|56897.6|5
1638449940000|2021-12-02 12:59:00|56948.1|56898.1|56943.1|56893.1|56948.1|56898.1|56943.1|56893.1|9
1638449950000|2021-12-02 12:59:10|56944.6|56894.6|56953.1|56903.1|56953.1|56903.1|56944.6|56894.6|6
1638449960000|2021-12-02 12:59:20|56952.6|56902.6|56949.1|56899.1|56952.6|56902.6|56947.6|56897.6|5
1638449970000|2021-12-02 12:59:30|56950.1|56900.1|56947.6|56897.6|56952|56902|56947.6|56897.6|6
1638449980000|2021-12-02 12:59:40|56946|56896|56947.6|56897.6|56947.6|56897.6|56946|56896|2
1638449990000|2021-12-02 12:59:50|56949.6|56899.6|56947.6|56897.6|56949.6|56899.6|56947.6|56897.6|6
1638450000000|2021-12-02 13:00:00|56946|56896|56927.1|56877.1|56946|56896|56926|56876|19
1638450010000|2021-12-02 13:00:10|56926|56876|56922.6|56872.6|56927.1|56877.1|56922|56872|15
1638450020000|2021-12-02 13:00:20|56923.1|56873.1|56922.1|56872.1|56923.1|56873.1|56917.6|56867.6|17
1638450030000|2021-12-02 13:00:30|56922.6|56872.6|56915.6|56865.6|56929.1|56879.1|56913.1|56863.1|16
1638450040000|2021-12-02 13:00:40|56916.6|56866.6|56923.1|56873.1|56923.1|56873.1|56909.1|56859.1|18
1638450050000|2021-12-02 13:00:50|56922.6|56872.6|56907.6|56857.6|56922.6|56872.6|56907.6|56857.6|16
1638450060000|2021-12-02 13:01:00|56908.1|56858.1|56897.1|56847.1|56908.1|56858.1|56893.1|56843.1|21
1638450070000|2021-12-02 13:01:10|56897.6|56847.6|56890.1|56840.1|56902|56852|56883.1|56833.1|13
1638450080000|2021-12-02 13:01:20|56888.6|56838.6|56887.6|56837.6|56893.1|56843.1|56887.6|56837.6|19
1638450090000|2021-12-02 13:01:30|56886|56836|56877.6|56827.6|56886|56836|56877.6|56827.6|23
1638450100000|2021-12-02 13:01:40|56876|56826|56867.6|56817.6|56876|56826|56866.1|56816.1|19
1638450110000|2021-12-02 13:01:50|56866.1|56816.1|56868.6|56818.6|56872.6|56822.6|56863.1|56813.1|16
1638450120000|2021-12-02 13:02:00|56867.6|56817.6|56857.6|56807.6|56867.6|56817.6|56853.1|56803.1|10
1638450130000|2021-12-02 13:02:10|56856|56806|56853.1|56803.1|56856|56806|56847.6|56797.6|21
1638450140000|2021-12-02 13:02:20|56855.6|56805.6|56857.6|56807.6|56860.1|56810.1|56855.6|56805.6|6
1638450150000|2021-12-02 13:02:30|56856.1|56806.1|56862|56812|56862|56812|56853.6|56803.6|22
1638450160000|2021-12-02 13:02:40|56857.5|56807.5|56857.5|56807.5|56864.5|56814.5|56856|56806|15
1638450170000|2021-12-02 13:02:50|56856|56806|56862.5|56812.5|56862.5|56812.5|56856|56806|14
1638450180000|2021-12-02 13:03:00|56863|56813|56867.5|56817.5|56867.5|56817.5|56857.5|56807.5|11
1638450190000|2021-12-02 13:03:10|56868|56818|56857.5|56807.5|56868|56818|56857.5|56807.5|10
1638450200000|2021-12-02 13:03:20|56858|56808|56857.5|56807.5|56863|56813|56857.5|56807.5|11
1638450210000|2021-12-02 13:03:30|56858|56808|56854.5|56804.5|56858|56808|56853|56803|9
1638450220000|2021-12-02 13:03:40|56853.5|56803.5|56853|56803|56857.5|56807.5|56851.5|56801.5|14
1638450230000|2021-12-02 13:03:50|56852|56802|56847.5|56797.5|56852|56802|56846.5|56796.5|10
1638450240000|2021-12-02 13:04:00|56847|56797|56853|56803|56854|56804|56847|56797|14
1638450250000|2021-12-02 13:04:10|56852.5|56802.5|56849|56799|56853|56803|56847.5|56797.5|9
1638450260000|2021-12-02 13:04:20|56847.5|56797.5|56853|56803|56857.5|56807.5|56847.5|56797.5|12
1638450270000|2021-12-02 13:04:30|56851.5|56801.5|56847.5|56797.5|56853|56803|56847.5|56797.5|4
1638450280000|2021-12-02 13:04:40|56847|56797|56837.5|56787.5|56847|56797|56829|56779|15
1638450290000|2021-12-02 13:04:50|56837|56787|56847.5|56797.5|56847.5|56797.5|56832|56782|14
1638450300000|2021-12-02 13:05:00|56848.5|56798.5|56857.5|56807.5|56857.5|56807.5|56847.5|56797.5|15
1638450310000|2021-12-02 13:05:10|56857|56807|56856|56806|56858|56808|56856|56806|6
1638450320000|2021-12-02 13:05:20|56855.5|56805.5|56848|56798|56857|56807|56847.5|56797.5|18
1638450330000|2021-12-02 13:05:30|56847.5|56797.5|56847.5|56797.5|56853|56803|56847.5|56797.5|16
1638450340000|2021-12-02 13:05:40|56848|56798|56853|56803|56857.5|56807.5|56848|56798|11
1638450350000|2021-12-02 13:05:50|56853.5|56803.5|56863.5|56813.5|56873|56823|56853.5|56803.5|17
1638450360000|2021-12-02 13:06:00|56864.5|56814.5|56867|56817|56873|56823|56864.5|56814.5|13
1638450370000|2021-12-02 13:06:10|56866.5|56816.5|56864.5|56814.5|56867|56817|56857|56807|17
1638450380000|2021-12-02 13:06:20|56866|56816|56854|56804|56866|56816|56854|56804|8
1638450390000|2021-12-02 13:06:30|56852.5|56802.5|56847.5|56797.5|56852.5|56802.5|56846.5|56796.5|7
1638450400000|2021-12-02 13:06:40|56847|56797|56847|56797|56847|56797|56847|56797|1
1638450410000|2021-12-02 13:06:50|56849.5|56799.5|56856.5|56806.5|56862.5|56812.5|56849.5|56799.5|18
1638450420000|2021-12-02 13:07:00|56856|56806|56857|56807|56861|56811|56852|56802|17
1638450430000|2021-12-02 13:07:10|56857.5|56807.5|56849.5|56799.5|56859|56809|56847|56797|10
1638450440000|2021-12-02 13:07:20|56852.5|56802.5|56847|56797|56854.5|56804.5|56847|56797|17
1638450450000|2021-12-02 13:07:30|56846|56796|56822.5|56772.5|56846|56796|56822.5|56772.5|9
1638450460000|2021-12-02 13:07:40|56822|56772|56827|56777|56827|56777|56817|56767|10
1638450470000|2021-12-02 13:07:50|56826|56776|56822.5|56772.5|56827|56777|56817|56767|10
1638450480000|2021-12-02 13:08:00|56824|56774|56822|56772|56827|56777|56822|56772|11
1638450490000|2021-12-02 13:08:10|56820|56770|56827|56777|56827|56777|56820|56770|5
1638450500000|2021-12-02 13:08:20|56830.5|56780.5|56827|56777|56830.5|56780.5|56827|56777|3
1638450510000|2021-12-02 13:08:30|56828|56778|56827.5|56777.5|56833|56783|56827|56777|13
1638450520000|2021-12-02 13:08:40|56828.5|56778.5|56838|56788|56843|56793|56827.5|56777.5|12
1638450530000|2021-12-02 13:08:50|56837.5|56787.5|56836.5|56786.5|56843|56793|56836.5|56786.5|15
1638450540000|2021-12-02 13:09:00|56837.5|56787.5|56837.5|56787.5|56843|56793|56827.5|56777.5|19
1638450550000|2021-12-02 13:09:10|56838.5|56788.5|56831.5|56781.5|56843|56793|56823|56773|16
1638450560000|2021-12-02 13:09:20|56836.5|56786.5|56826|56776|56837.5|56787.5|56822|56772|13
1638450570000|2021-12-02 13:09:30|56822|56772|56833.5|56783.5|56833.5|56783.5|56822|56772|8
1638450580000|2021-12-02 13:09:40|56835|56785|56833|56783|56835|56785|56832|56782|11
1638450590000|2021-12-02 13:09:50|56835|56785|56843|56793|56843|56793|56835|56785|6
1638450600000|2021-12-02 13:10:00|56842.5|56792.5|56849.5|56799.5|56853|56803|56837.5|56787.5|13
1638450610000|2021-12-02 13:10:10|56846|56796|56833|56783|56846.5|56796.5|56833|56783|13
1638450620000|2021-12-02 13:10:20|56832|56782|56832.5|56782.5|56833|56783|56827.5|56777.5|7
1638450630000|2021-12-02 13:10:30|56833|56783|56827.5|56777.5|56833|56783|56826|56776|17
1638450640000|2021-12-02 13:10:40|56828.5|56778.5|56817.5|56767.5|56828.5|56778.5|56817.5|56767.5|8
1638450650000|2021-12-02 13:10:50|56819|56769|56819|56769|56823|56773|56817.5|56767.5|12
1638450660000|2021-12-02 13:11:00|56818|56768|56833|56783|56833|56783|56817.5|56767.5|22
1638450670000|2021-12-02 13:11:10|56832.5|56782.5|56827|56777|56832.5|56782.5|56823.5|56773.5|18
1638450680000|2021-12-02 13:11:20|56826|56776|56827|56777|56827|56777|56826|56776|2
1638450690000|2021-12-02 13:11:30|56826|56776|56823|56773|56832|56782|56823|56773|16
1638450700000|2021-12-02 13:11:40|56822|56772|56826|56776|56826|56776|56817.5|56767.5|13
1638450710000|2021-12-02 13:11:50|56822.5|56772.5|56823|56773|56826|56776|56822.5|56772.5|5
1638450720000|2021-12-02 13:12:00|56822|56772|56817.5|56767.5|56822|56772|56807.5|56757.5|11
1638450730000|2021-12-02 13:12:10|56817|56767|56816|56766|56817|56767|56812|56762|17
1638450740000|2021-12-02 13:12:20|56798.5|56748.5|56804|56754|56804|56754|56797|56747|13
1638450750000|2021-12-02 13:12:30|56805|56755|56806.5|56756.5|56806.5|56756.5|56803|56753|6
1638450760000|2021-12-02 13:12:40|56807|56757|56803|56753|56807.5|56757.5|56803|56753|8
1638450770000|2021-12-02 13:12:50|56802|56752|56807.5|56757.5|56808.5|56758.5|56802|56752|6
1638450780000|2021-12-02 13:13:00|56807|56757|56807.5|56757.5|56807.5|56757.5|56806|56756|4
1638450790000|2021-12-02 13:13:10|56806|56756|56797.5|56747.5|56806|56756|56797.5|56747.5|13
1638450800000|2021-12-02 13:13:20|56800|56750|56793.5|56743.5|56800|56750|56793.5|56743.5|5
1638450810000|2021-12-02 13:13:30|56785|56735|56786.5|56736.5|56787|56737|56777.5|56727.5|15
1638450820000|2021-12-02 13:13:40|56786|56736|56782|56732|56786|56736|56773|56723|19
1638450830000|2021-12-02 13:13:50|56779|56729|56787.5|56737.5|56787.5|56737.5|56777.5|56727.5|11
1638450840000|2021-12-02 13:14:00|56789|56739|56782.5|56732.5|56793|56743|56782.5|56732.5|9
1638450850000|2021-12-02 13:14:10|56782|56732|56782.5|56732.5|56787|56737|56782|56732|11
1638450860000|2021-12-02 13:14:20|56785|56735|56786.9|56736.9|56786.9|56736.9|56779.9|56729.9|13
1638450870000|2021-12-02 13:14:30|56786|56736|56786.4|56736.4|56786.4|56736.4|56786|56736|4
1638450880000|2021-12-02 13:14:40|56786.9|56736.9|56792.4|56742.4|56792.4|56742.4|56786.4|56736.4|11
1638450890000|2021-12-02 13:14:50|56794.4|56744.4|56802.4|56752.4|56802.4|56752.4|56794.4|56744.4|3
1638450900000|2021-12-02 13:15:00|56802|56752|56800.4|56750.4|56802|56752|56796.4|56746.4|7
1638450910000|2021-12-02 13:15:10|56799.4|56749.4|56792.4|56742.4|56800.4|56750.4|56792.4|56742.4|12
1638450920000|2021-12-02 13:15:20|56792|56742|56792.4|56742.4|56792.4|56742.4|56792|56742|2
1638450930000|2021-12-02 13:15:30|56794.9|56744.9|56792.9|56742.9|56796.9|56746.9|56792.9|56742.9|4
1638450940000|2021-12-02 13:15:40|56797.4|56747.4|56802.4|56752.4|56807.9|56757.9|56797.4|56747.4|11
1638450950000|2021-12-02 13:15:50|56802|56752|56802.4|56752.4|56806.9|56756.9|56802|56752|13
1638450960000|2021-12-02 13:16:00|56802|56752|56812.4|56762.4|56813.9|56763.9|56802|56752|19
1638450970000|2021-12-02 13:16:10|56812.9|56762.9|56804.9|56754.9|56814|56764|56802.9|56752.9|9
1638450980000|2021-12-02 13:16:20|56806.9|56756.9|56806.9|56756.9|56806.9|56756.9|56806.9|56756.9|1
1638450990000|2021-12-02 13:16:30|56809.4|56759.4|56812.4|56762.4|56812.4|56762.4|56806.9|56756.9|14
1638451000000|2021-12-02 13:16:40|56812.9|56762.9|56806.9|56756.9|56812.9|56762.9|56806.9|56756.9|9
1638451010000|2021-12-02 13:16:50|56807.4|56757.4|56812.9|56762.9|56812.9|56762.9|56806.9|56756.9|7
1638451020000|2021-12-02 13:17:00|56812.4|56762.4|56807.4|56757.4|56812.9|56762.9|56807.4|56757.4|12
1638451030000|2021-12-02 13:17:10|56807.9|56757.9|56806.9|56756.9|56807.9|56757.9|56802.9|56752.9|17
1638451040000|2021-12-02 13:17:20|56806.4|56756.4|56812|56762|56816|56766|56802.4|56752.4|13
1638451050000|2021-12-02 13:17:30|56812.4|56762.4|56806.9|56756.9|56812.4|56762.4|56806.9|56756.9|10
1638451060000|2021-12-02 13:17:40|56806|56756|56806.9|56756.9|56812.4|56762.4|56806|56756|13
1638451070000|2021-12-02 13:17:50|56806|56756|56806|56756|56806.9|56756.9|56802|56752|12
1638451080000|2021-12-02 13:18:00|56802.4|56752.4|56802.4|56752.4|56802.9|56752.9|56802|56752|7
1638451090000|2021-12-02 13:18:10|56802|56752|56802|56752|56806|56756|56799.9|56749.9|12
1638451100000|2021-12-02 13:18:20|56798.4|56748.4|56792|56742|56802|56752|56782|56732|15
1638451110000|2021-12-02 13:18:30|56792.4|56742.4|56747.4|56697.4|56792.4|56742.4|56742|56685.9|17
1638451120000|2021-12-02 13:18:40|56746.9|56696.9|56742.3|56692.3|56746.9|56696.9|56736|56686|12
1638451130000|2021-12-02 13:18:50|56743.8|56693.8|56752.4|56702.4|56752.4|56702.4|56739.4|56689.4|17
1638451140000|2021-12-02 13:19:00|56752|56702|56747.9|56697.9|56752.4|56702.4|56746.9|56696.9|14
1638451150000|2021-12-02 13:19:10|56752|56702|56762.4|56712.4|56762.4|56712.4|56746.9|56696.9|15
1638451160000|2021-12-02 13:19:20|56762.9|56712.9|56766.9|56716.9|56766.9|56716.9|56762.4|56712.4|12
1638451170000|2021-12-02 13:19:30|56766.4|56716.4|56762|56712|56766.4|56716.4|56759.4|56709.4|12
1638451180000|2021-12-02 13:19:40|56759|56709|56776.9|56726.9|56776.9|56726.9|56756.9|56706.9|10
1638451190000|2021-12-02 13:19:50|56776|56726|56766.9|56716.9|56776.9|56726.9|56766.9|56716.9|16
1638451200000|2021-12-02 13:20:00|56769.4|56719.4|56772.4|56722.4|56773.4|56723.4|56769.4|56719.4|13
1638451210000|2021-12-02 13:20:10|56773.4|56723.4|56772.4|56722.4|56782.4|56732.4|56772.4|56722.4|12
1638451220000|2021-12-02 13:20:20|56772|56722|56767.4|56717.4|56776.4|56726.4|56766|56716|18
1638451230000|2021-12-02 13:20:30|56770.4|56720.4|56766.4|56716.4|56772|56722|56766.4|56716.4|6
1638451250000|2021-12-02 13:20:50|56766|56716|56762|56712|56766|56716|56752|56702|9
1638451260000|2021-12-02 13:21:00|56762.4|56712.4|56766.4|56716.4|56766.4|56716.4|56756.4|56706.4|9
1638451270000|2021-12-02 13:21:10|56766|56716|56766.9|56716.9|56766.9|56716.9|56762|56712|11
1638451280000|2021-12-02 13:21:20|56766.4|56716.4|56772|56722|56772.4|56722.4|56762.4|56712.4|14
1638451290000|2021-12-02 13:21:30|56772.4|56722.4|56773.4|56723.4|56776.9|56726.9|56772.4|56722.4|12
1638451300000|2021-12-02 13:21:40|56774.4|56724.4|56776.4|56726.4|56776.9|56726.9|56772.4|56722.4|13
1638451310000|2021-12-02 13:21:50|56776.9|56726.9|56767.4|56717.4|56776.9|56726.9|56767.4|56717.4|14
1638451320000|2021-12-02 13:22:00|56769.4|56719.4|56762.8|56712.8|56773.4|56723.4|56762.3|56712.3|12
1638451330000|2021-12-02 13:22:10|56761.4|56711.4|56762.4|56712.4|56762.8|56712.8|56757.8|56707.8|8
1638451340000|2021-12-02 13:22:20|56762.9|56712.9|56756.9|56706.9|56762.9|56712.9|56756.9|56706.9|7
1638451350000|2021-12-02 13:22:30|56758.4|56708.4|56772.9|56722.9|56787.4|56737.4|56757.4|56707.4|21
1638451360000|2021-12-02 13:22:40|56773.4|56723.4|56792.9|56742.9|56797.4|56747.4|56773.4|56723.4|19
1638451370000|2021-12-02 13:22:50|56793.9|56743.9|56792|56742|56794|56744|56792|56742|7
1638451380000|2021-12-02 13:23:00|56787.4|56737.4|56803.4|56753.4|56806.9|56756.9|56784.4|56734.4|23
1638451390000|2021-12-02 13:23:10|56805.4|56755.4|56804.9|56754.9|56807.4|56757.4|56802.9|56752.9|18
1638451400000|2021-12-02 13:23:20|56806.4|56756.4|56803.4|56753.4|56806.4|56756.4|56802|56752|10
1638451410000|2021-12-02 13:23:30|56805.9|56755.9|56812.9|56762.9|56813.9|56763.9|56803.9|56753.9|16
1638451420000|2021-12-02 13:23:40|56812|56762|56802.9|56752.9|56812.4|56762.4|56802.9|56752.9|20
1638451430000|2021-12-02 13:23:50|56802.4|56752.4|56802|56752|56804|56754|56796|56746|11
1638451440000|2021-12-02 13:24:00|56799.9|56749.9|56796.9|56746.9|56802.4|56752.4|56796.9|56746.9|9
1638451450000|2021-12-02 13:24:10|56797.4|56747.4|56806.9|56756.9|56806.9|56756.9|56796|56746|13
1638451460000|2021-12-02 13:24:20|56806|56756|56802|56752|56807.4|56757.4|56796.9|56746.9|15
1638451470000|2021-12-02 13:24:30|56802.4|56752.4|56802.9|56752.9|56802.9|56752.9|56797.4|56747.4|16
1638451480000|2021-12-02 13:24:40|56802|56752|56797.4|56747.4|56802|56752|56797.4|56747.4|5
1638451500000|2021-12-02 13:25:00|56796.9|56746.9|56797.4|56747.4|56797.4|56747.4|56796.4|56746.4|5
1638451510000|2021-12-02 13:25:10|56796.9|56746.9|56792.9|56742.9|56797.4|56747.4|56786.9|56736.9|16
1638451520000|2021-12-02 13:25:20|56792|56742|56787.3|56737.3|56792.9|56742.9|56786.3|56736.3|12
1638451530000|2021-12-02 13:25:30|56787.8|56737.8|56772.4|56722.4|56787.8|56737.8|56772.4|56722.4|16
1638451540000|2021-12-02 13:25:40|56772|56722|56772.9|56722.9|56776|56726|56762.4|56712.4|16
1638451550000|2021-12-02 13:25:50|56772.4|56722.4|56772|56722|56772.4|56722.4|56767.4|56717.4|18
1638451560000|2021-12-02 13:26:00|56769.9|56719.9|56777.4|56727.4|56782|56732|56767.4|56717.4|10
1638451570000|2021-12-02 13:26:10|56777.9|56727.9|56778.4|56728.4|56779.9|56729.9|56777.4|56727.4|13
1638451580000|2021-12-02 13:26:20|56777.9|56727.9|56772.9|56722.9|56778.4|56728.4|56772.9|56722.9|6
1638451590000|2021-12-02 13:26:30|56772|56722|56757.4|56707.4|56772|56722|56757.4|56707.4|7
1638451600000|2021-12-02 13:26:40|56757.9|56707.9|56766.4|56716.4|56766.4|56716.4|56757.9|56707.9|11
1638451610000|2021-12-02 13:26:50|56766|56716|56766.9|56716.9|56767.4|56717.4|56762.9|56712.9|16
1638451620000|2021-12-02 13:27:00|56767.4|56717.4|56767.4|56717.4|56767.9|56717.9|56766.9|56716.9|6
1638451640000|2021-12-02 13:27:20|56766|56716|56762|56712|56766|56716|56762|56712|11
1638451650000|2021-12-02 13:27:30|56759.9|56709.9|56756|56706|56762.4|56712.4|56756|56706|14
1638451660000|2021-12-02 13:27:40|56752.9|56702.9|56747.4|56697.4|56752.9|56702.9|56747.4|56697.4|15
1638451670000|2021-12-02 13:27:50|56749.4|56699.4|56748.4|56698.4|56752|56702|56747.4|56697.4|8
1638451680000|2021-12-02 13:28:00|56747.4|56697.4|56747.4|56697.4|56749.9|56699.9|56742.9|56692.9|10
1638451690000|2021-12-02 13:28:10|56748.4|56698.4|56722.4|56672.4|56749|56699|56722.4|56672.4|25
1638451700000|2021-12-02 13:28:20|56722.9|56672.9|56703.9|56653.9|56732.4|56682.4|56703.9|56653.9|24
1638451710000|2021-12-02 13:28:30|56702.4|56652.4|56654.4|56604.4|56702.4|56652.4|56654.4|56604.4|24
1638451720000|2021-12-02 13:28:40|56654.9|56604.9|56669|56619|56686.9|56636.9|56654.9|56604.9|27
1638451730000|2021-12-02 13:28:50|56666.9|56616.9|56672|56622|56674|56624|56664.9|56614.9|23
1638451740000|2021-12-02 13:29:00|56670.4|56620.4|56666|56616|56670.4|56620.4|56652.4|56602.4|23
1638451750000|2021-12-02 13:29:10|56666.9|56616.9|56662|56612|56666.9|56616.9|56656.9|56606.9|13
1638451760000|2021-12-02 13:29:20|56662.4|56612.4|56677.4|56627.4|56685.5|56635.5|56659.9|56609.9|18
1638451770000|2021-12-02 13:29:30|56677.9|56627.9|56677.4|56627.4|56677.9|56627.9|56676|56626|7
1638451780000|2021-12-02 13:29:40|56676.9|56626.9|56657.9|56607.9|56676.9|56626.9|56657.4|56607.4|17
1638451790000|2021-12-02 13:29:50|56658.4|56608.4|56667.4|56617.4|56674.4|56624.4|56658.4|56608.4|20
1638451800000|2021-12-02 13:30:00|56667.9|56617.9|56663.4|56613.4|56674.4|56624.4|56662|56612|18
1638451810000|2021-12-02 13:30:10|56664.4|56614.4|56667.9|56617.9|56667.9|56617.9|56662.4|56612.4|16
1638451820000|2021-12-02 13:30:20|56667.4|56617.4|56667.9|56617.9|56672|56622|56667.4|56617.4|11
1638451830000|2021-12-02 13:30:30|56669.4|56619.4|56659.4|56609.4|56672|56622|56659|56609|14
1638451840000|2021-12-02 13:30:40|56657.9|56607.9|56652.4|56602.4|56657.9|56607.9|56647.4|56597.4|25
1638451850000|2021-12-02 13:30:50|56652|56602|56662.4|56612.4|56662.4|56612.4|56646.9|56596.9|22
1638451860000|2021-12-02 13:31:00|56663.4|56613.4|56656.9|56606.9|56666.9|56616.9|56656.9|56606.9|17
1638451870000|2021-12-02 13:31:10|56658.4|56608.4|56679|56629|56682.4|56632.4|56656.9|56606.9|19
1638451880000|2021-12-02 13:31:20|56674.9|56624.9|56666|56616|56675.4|56625.4|56662|56612|13
1638451890000|2021-12-02 13:31:30|56662.4|56612.4|56657.4|56607.4|56662.4|56612.4|56656|56606|13
1638451900000|2021-12-02 13:31:40|56656.9|56606.9|56657.9|56607.9|56669.9|56619.9|56656.9|56606.9|16
1638451910000|2021-12-02 13:31:50|56659.4|56609.4|56667.9|56617.9|56667.9|56617.9|56656.9|56606.9|21
1638451920000|2021-12-02 13:32:00|56672|56622|56656|56606|56672.4|56622.4|56656|56606|16
1638451930000|2021-12-02 13:32:10|56657.4|56607.4|56662|56612|56662.4|56612.4|56657.4|56607.4|20
1638451940000|2021-12-02 13:32:20|56656.9|56606.9|56666.9|56616.9|56672|56622|56656.9|56606.9|12
1638451950000|2021-12-02 13:32:30|56666.4|56616.4|56666.9|56616.9|56672|56622|56666.4|56616.4|13
1638451960000|2021-12-02 13:32:40|56667.4|56617.4|56672.4|56622.4|56672.4|56622.4|56666.9|56616.9|15
1638451970000|2021-12-02 13:32:50|56672.9|56622.9|56676.9|56626.9|56676.9|56626.9|56672.9|56622.9|5
1638451980000|2021-12-02 13:33:00|56678.4|56628.4|56675.9|56625.9|56682|56632|56672.4|56622.4|13
1638451990000|2021-12-02 13:33:10|56676|56626|56677.9|56627.9|56682|56632|56674.4|56624.4|15
1638452000000|2021-12-02 13:33:20|56677.4|56627.4|56686.4|56636.4|56686.9|56636.9|56676|56626|12
1638452010000|2021-12-02 13:33:30|56686.9|56636.9|56682.4|56632.4|56687.4|56637.4|56682.4|56632.4|6
1638452020000|2021-12-02 13:33:40|56682.9|56632.9|56683.4|56633.4|56686.9|56636.9|56682.9|56632.9|14
1638452030000|2021-12-02 13:33:50|56684.9|56634.9|56697.4|56647.4|56707.4|56657.4|56684.9|56634.9|17
1638452040000|2021-12-02 13:34:00|56696.9|56646.9|56692.9|56642.9|56696.9|56646.9|56686|56636|17
1638452050000|2021-12-02 13:34:10|56694.4|56644.4|56702.4|56652.4|56702.4|56652.4|56692.9|56642.9|22
1638452060000|2021-12-02 13:34:20|56700.8|56650.8|56702.9|56652.9|56708.4|56658.4|56699.9|56649.9|15
1638452070000|2021-12-02 13:34:30|56704.4|56654.4|56702.9|56652.9|56707.9|56657.9|56702.9|56652.9|7
1638452080000|2021-12-02 13:34:40|56702.4|56652.4|56693.9|56643.9|56702.4|56652.4|56692.9|56642.9|14
1638452090000|2021-12-02 13:34:50|56694.4|56644.4|56702.4|56652.4|56702.4|56652.4|56693.9|56643.9|16
1638452100000|2021-12-02 13:35:00|56702.9|56652.9|56710.4|56660.4|56710.4|56660.4|56701.5|56651.5|9
1638452110000|2021-12-02 13:35:10|56712.9|56662.9|56718.4|56668.4|56718.4|56668.4|56712.9|56662.9|6
1638452120000|2021-12-02 13:35:20|56717.4|56667.4|56718.4|56668.4|56718.4|56668.4|56713.4|56663.4|8
1638452130000|2021-12-02 13:35:30|56720.9|56670.9|56698.4|56648.4|56720.9|56670.9|56698.4|56648.4|13
1638452140000|2021-12-02 13:35:40|56700.9|56650.9|56698.4|56648.4|56703.4|56653.4|56698.4|56648.4|13
1638452150000|2021-12-02 13:35:50|56700.9|56650.9|56707.9|56657.9|56707.9|56657.9|56700.9|56650.9|3
1638452160000|2021-12-02 13:36:00|56705.4|56655.4|56703.4|56653.4|56707.9|56657.9|56699.9|56649.9|14
1638452170000|2021-12-02 13:36:10|56703.9|56653.9|56707.9|56657.9|56707.9|56657.9|56699.4|56649.4|10
1638452180000|2021-12-02 13:36:20|56707.4|56657.4|56703.4|56653.4|56707.9|56657.9|56703.4|56653.4|11
1638452190000|2021-12-02 13:36:30|56705.9|56655.9|56705.9|56655.9|56705.9|56655.9|56705.9|56655.9|1
1638452200000|2021-12-02 13:36:40|56708.4|56658.4|56707.4|56657.4|56708.4|56658.4|56704.9|56654.9|9
1638452210000|2021-12-02 13:36:50|56707.9|56657.9|56712.4|56662.4|56713.4|56663.4|56707.9|56657.9|11
1638452220000|2021-12-02 13:37:00|56712.9|56662.9|56708.4|56658.4|56712.9|56662.9|56703.4|56653.4|16
1638452230000|2021-12-02 13:37:10|56706.9|56656.9|56701.9|56651.9|56706.9|56656.9|56698.4|56648.4|14
1638452240000|2021-12-02 13:37:20|56700.4|56650.4|56703.4|56653.4|56703.4|56653.4|56699.4|56649.4|7
1638452250000|2021-12-02 13:37:30|56702.9|56652.9|56698.4|56648.4|56702.9|56652.9|56698.4|56648.4|7
1638452260000|2021-12-02 13:37:40|56698.9|56648.9|56708.4|56658.4|56708.4|56658.4|56691.9|56641.9|19
1638452270000|2021-12-02 13:37:50|56707.4|56657.4|56709.4|56659.4|56709.4|56659.4|56705.9|56655.9|9
1638452280000|2021-12-02 13:38:00|56708.4|56658.4|56713.4|56663.4|56713.4|56663.4|56708.4|56658.4|17
1638452290000|2021-12-02 13:38:10|56712.4|56662.4|56713.4|56663.4|56713.4|56663.4|56712.4|56662.4|4
1638452300000|2021-12-02 13:38:20|56714.4|56664.4|56713.9|56663.9|56718.4|56668.4|56713.4|56663.4|9
1638452310000|2021-12-02 13:38:30|56714.4|56664.4|56718.4|56668.4|56723.4|56673.4|56713.9|56663.9|14
1638452320000|2021-12-02 13:38:40|56718.9|56668.9|56718.9|56668.9|56720.4|56670.4|56718.4|56668.4|7
1638452330000|2021-12-02 13:38:50|56718.4|56668.4|56728.4|56678.4|56728.4|56678.4|56718.4|56668.4|22
1638452340000|2021-12-02 13:39:00|56728.9|56678.9|56733.4|56683.4|56737.4|56687.4|56728.9|56678.9|14
1638452350000|2021-12-02 13:39:10|56731.4|56681.4|56746.9|56696.9|56746.9|56696.9|56731.4|56681.4|18
1638452360000|2021-12-02 13:39:20|56742.7|56692.7|56743.9|56693.9|56743.9|56693.9|56738.4|56688.4|11
1638452370000|2021-12-02 13:39:30|56744.9|56694.9|56742.9|56692.9|56746.4|56696.4|56742.4|56692.4|14
1638452380000|2021-12-02 13:39:40|56743.4|56693.4|56738.4|56688.4|56743.4|56693.4|56733.4|56683.4|10
1638452390000|2021-12-02 13:39:50|56737.4|56687.4|56738.9|56688.9|56738.9|56688.9|56733.9|56683.9|5
1638452400000|2021-12-02 13:40:00|56738.4|56688.4|56734.4|56684.4|56742.4|56692.4|56733.9|56683.9|14
1638452410000|2021-12-02 13:40:10|56733.9|56683.9|56728.9|56678.9|56734.4|56684.4|56723.4|56673.4|11
1638452420000|2021-12-02 13:40:20|56729.4|56679.4|56732.4|56682.4|56734.4|56684.4|56728.9|56678.9|17
1638452430000|2021-12-02 13:40:30|56733.9|56683.9|56738.9|56688.9|56740.9|56690.9|56733.9|56683.9|11
1638452440000|2021-12-02 13:40:40|56739.9|56689.9|56749.4|56699.4|56758.9|56708.9|56738.9|56688.9|19
1638452450000|2021-12-02 13:40:50|56752.9|56702.9|56749.9|56699.9|56752.9|56702.9|56748.9|56698.9|22
1638452460000|2021-12-02 13:41:00|56749.4|56699.4|56748.4|56698.4|56752.9|56702.9|56743.4|56693.4|21
1638452470000|2021-12-02 13:41:10|56746.7|56696.7|56743.9|56693.9|56747.4|56697.4|56741.7|56691.7|7
1638452480000|2021-12-02 13:41:20|56743.4|56693.4|56748.9|56698.9|56750.4|56700.4|56742.4|56692.4|9
1638452490000|2021-12-02 13:41:30|56749.4|56699.4|56748.9|56698.9|56753.9|56703.9|56748.9|56698.9|19
1638452500000|2021-12-02 13:41:40|56749.4|56699.4|56758.9|56708.9|56758.9|56708.9|56749.4|56699.4|17
1638452510000|2021-12-02 13:41:50|56761.4|56711.4|56758.9|56708.9|56763.9|56713.9|56758.9|56708.9|5
1638452520000|2021-12-02 13:42:00|56758.4|56708.4|56753.9|56703.9|56758.4|56708.4|56753.9|56703.9|7
1638452530000|2021-12-02 13:42:10|56753.4|56703.4|56743.9|56693.9|56753.4|56703.4|56743.9|56693.9|5
1638452540000|2021-12-02 13:42:20|56745.4|56695.4|56751.4|56701.4|56751.4|56701.4|56743.9|56693.9|15
1638452550000|2021-12-02 13:42:30|56753.4|56703.4|56762.7|56712.7|56762.7|56712.7|56753.4|56703.4|10
1638452560000|2021-12-02 13:42:40|56764.2|56714.2|56768.9|56718.9|56768.9|56718.9|56764.2|56714.2|16
1638452570000|2021-12-02 13:42:50|56770.4|56720.4|56773.9|56723.9|56773.9|56723.9|56768.9|56718.9|6
1638452580000|2021-12-02 13:43:00|56778.9|56728.9|56763.9|56713.9|56780.4|56730.4|56763.9|56713.9|18
1638452590000|2021-12-02 13:43:10|56761.5|56711.5|56743.9|56693.9|56761.5|56711.5|56743.9|56693.9|6
1638452600000|2021-12-02 13:43:20|56740.4|56690.4|56743.9|56693.9|56745.2|56695.2|56738.9|56688.9|7
1638452610000|2021-12-02 13:43:30|56744.4|56694.4|56743.9|56693.9|56748.4|56698.4|56743.9|56693.9|9
1638452620000|2021-12-02 13:43:40|56743.4|56693.4|56738.9|56688.9|56743.4|56693.4|56738.9|56688.9|3
1638452630000|2021-12-02 13:43:50|56736.5|56686.5|56738.4|56688.4|56738.4|56688.4|56736.5|56686.5|2
1638452640000|2021-12-02 13:44:00|56739.9|56689.9|56743.9|56693.9|56743.9|56693.9|56739.9|56689.9|8
1638452650000|2021-12-02 13:44:10|56744.4|56694.4|56754.9|56704.9|56757.9|56707.9|56744.4|56694.4|10
1638452660000|2021-12-02 13:44:20|56754.4|56704.4|56757.9|56707.9|56758.9|56708.9|56753.9|56703.9|19
1638452670000|2021-12-02 13:44:30|56757.4|56707.4|56768.9|56718.9|56768.9|56718.9|56753.9|56703.9|19
1638452680000|2021-12-02 13:44:40|56773.9|56723.9|56768.9|56718.9|56775.4|56725.4|56768.9|56718.9|6
1638452690000|2021-12-02 13:44:50|56769.4|56719.4|56764.4|56714.4|56769.9|56719.9|56763.9|56713.9|11
1638452700000|2021-12-02 13:45:00|56766.4|56716.4|56758.9|56708.9|56766.4|56716.4|56757.9|56707.9|10
1638452710000|2021-12-02 13:45:10|56758.4|56708.4|56768.9|56718.9|56768.9|56718.9|56758.4|56708.4|5
1638452720000|2021-12-02 13:45:20|56765.4|56715.4|56753.4|56703.4|56766.2|56716.2|56753.4|56703.4|14
1638452730000|2021-12-02 13:45:30|56753.9|56703.9|56763.9|56713.9|56765.4|56715.4|56749.9|56699.9|12
1638452740000|2021-12-02 13:45:40|56763.4|56713.4|56763.9|56713.9|56763.9|56713.9|56763.4|56713.4|2
1638452750000|2021-12-02 13:45:50|56762.4|56712.4|56758.7|56708.7|56762.4|56712.4|56758.7|56708.7|10
1638452760000|2021-12-02 13:46:00|56758.2|56708.2|56732.4|56682.4|56758.2|56708.2|56728.9|56678.9|20
1638452770000|2021-12-02 13:46:10|56730.4|56680.4|56723.9|56673.9|56730.4|56680.4|56718.9|56668.9|19
1638452780000|2021-12-02 13:46:20|56723.4|56673.4|56725.4|56675.4|56725.4|56675.4|56722.9|56672.9|4
1638452790000|2021-12-02 13:46:30|56726.4|56676.4|56724.9|56674.9|56729.9|56679.9|56723.9|56673.9|21
1638452800000|2021-12-02 13:46:40|56726.4|56676.4|56728.4|56678.4|56728.9|56678.9|56723.9|56673.9|15
1638452810000|2021-12-02 13:46:50|56726.4|56676.4|56733.4|56683.4|56733.4|56683.4|56725.9|56675.9|13
1638452820000|2021-12-02 13:47:00|56734.4|56684.4|56738.4|56688.4|56738.4|56688.4|56734.4|56684.4|5
1638452830000|2021-12-02 13:47:10|56735.9|56685.9|56728.4|56678.4|56735.9|56685.9|56728.4|56678.4|3
1638452840000|2021-12-02 13:47:20|56725.9|56675.9|56730.9|56680.9|56733.4|56683.4|56725.9|56675.9|11
1638452850000|2021-12-02 13:47:30|56731.4|56681.4|56738.4|56688.4|56738.4|56688.4|56729.4|56679.4|9
1638452860000|2021-12-02 13:47:40|56737.9|56687.9|56737.9|56687.9|56738.4|56688.4|56737.4|56687.4|4
1638452870000|2021-12-02 13:47:50|56738.4|56688.4|56746.4|56696.4|56746.4|56696.4|56738.4|56688.4|9
1638452880000|2021-12-02 13:48:00|56747.9|56697.9|56752.9|56702.9|56753.9|56703.9|56747.9|56697.9|7
1638452890000|2021-12-02 13:48:10|56753.4|56703.4|56748.4|56698.4|56753.4|56703.4|56748.4|56698.4|5
1638452900000|2021-12-02 13:48:20|56748.9|56698.9|56753.4|56703.4|56753.4|56703.4|56748.9|56698.9|4
1638452910000|2021-12-02 13:48:30|56755.9|56705.9|56758.4|56708.4|56759.4|56709.4|56755.9|56705.9|4
1638452920000|2021-12-02 13:48:40|56757.9|56707.9|56748.4|56698.4|56757.9|56707.9|56748.4|56698.4|7
1638452930000|2021-12-02 13:48:50|56746.9|56696.9|56748.4|56698.4|56748.4|56698.4|56746.9|56696.9|4
1638452940000|2021-12-02 13:49:00|56744.9|56694.9|56733.9|56683.9|56744.9|56694.9|56733.4|56683.4|12
1638452950000|2021-12-02 13:49:10|56733.4|56683.4|56731.4|56681.4|56736.4|56686.4|56731.4|56681.4|7
1638452960000|2021-12-02 13:49:20|56730.4|56680.4|56738.4|56688.4|56738.4|56688.4|56726.4|56676.4|11
1638452970000|2021-12-02 13:49:30|56738.9|56688.9|56734.4|56684.4|56738.9|56688.9|56734.4|56684.4|8
1638452980000|2021-12-02 13:49:40|56734.9|56684.9|56743.9|56693.9|56747.9|56697.9|56734.9|56684.9|16
1638452990000|2021-12-02 13:49:50|56744.4|56694.4|56748.4|56698.4|56748.9|56698.9|56744.4|56694.4|4
1638453000000|2021-12-02 13:50:00|56748.9|56698.9|56738.9|56688.9|56748.9|56698.9|56738.9|56688.9|9
1638453010000|2021-12-02 13:50:10|56738.4|56688.4|56733.9|56683.9|56738.4|56688.4|56733.9|56683.9|3
1638453020000|2021-12-02 13:50:20|56732.9|56682.9|56733.9|56683.9|56733.9|56683.9|56732.9|56682.9|3
1638453030000|2021-12-02 13:50:30|56732.9|56682.9|56738.9|56688.9|56738.9|56688.9|56731.4|56681.4|11
1638453040000|2021-12-02 13:50:40|56738.4|56688.4|56748.4|56698.4|56748.4|56698.4|56738.4|56688.4|6
1638453050000|2021-12-02 13:50:50|56748.9|56698.9|56743.4|56693.4|56749.4|56699.4|56743.4|56693.4|13
1638453060000|2021-12-02 13:51:00|56742.9|56692.9|56739.9|56689.9|56742.9|56692.9|56736.9|56686.9|13
1638453070000|2021-12-02 13:51:10|56742.4|56692.4|56748.4|56698.4|56748.4|56698.4|56742.4|56692.4|9
1638453080000|2021-12-02 13:51:20|56747.9|56697.9|56738.9|56688.9|56747.9|56697.9|56738.9|56688.9|4
1638453100000|2021-12-02 13:51:40|56739.4|56689.4|56735.3|56685.3|56743.9|56693.9|56735.3|56685.3|9
1638453110000|2021-12-02 13:51:50|56733.9|56683.9|56735.4|56685.4|56738.9|56688.9|56728.9|56678.9|10
1638453120000|2021-12-02 13:52:00|56733.9|56683.9|56733.9|56683.9|56734.4|56684.4|56728.9|56678.9|9
1638453130000|2021-12-02 13:52:10|56733.4|56683.4|56729.9|56679.9|56733.9|56683.9|56728.9|56678.9|10
1638453140000|2021-12-02 13:52:20|56733.9|56683.9|56723.9|56673.9|56733.9|56683.9|56722.9|56672.9|12
1638453150000|2021-12-02 13:52:30|56724.9|56674.9|56709.4|56659.4|56727.9|56677.9|56701.9|56651.9|27
1638453160000|2021-12-02 13:52:40|56711.9|56661.9|56693.9|56643.9|56711.9|56661.9|56692.4|56642.4|24
1638453170000|2021-12-02 13:52:50|56692.9|56642.9|56693.4|56643.4|56698.4|56648.4|56690.4|56640.4|22
1638453180000|2021-12-02 13:53:00|56694.4|56644.4|56704.9|56654.9|56707.4|56657.4|56693.4|56643.4|21
1638453190000|2021-12-02 13:53:10|56703.4|56653.4|56683.4|56633.4|56703.4|56653.4|56683.4|56633.4|12
1638453200000|2021-12-02 13:53:20|56683.9|56633.9|56688.4|56638.4|56688.9|56638.9|56683.4|56633.4|21
1638453210000|2021-12-02 13:53:30|56687.4|56637.4|56687.4|56637.4|56688.9|56638.9|56686.4|56636.4|12
1638453220000|2021-12-02 13:53:40|56686.4|56636.4|56678.4|56628.4|56686.4|56636.4|56678.4|56628.4|8
1638453230000|2021-12-02 13:53:50|56676.5|56626.5|56671.5|56621.5|56678.4|56628.4|56671.5|56621.5|10
1638453240000|2021-12-02 13:54:00|56671.9|56621.9|56691.5|56641.5|56691.5|56641.5|56671.5|56621.5|19
1638453250000|2021-12-02 13:54:10|56686.5|56636.5|56661.5|56611.5|56686.5|56636.5|56661.5|56611.5|6
1638453260000|2021-12-02 13:54:20|56663.4|56613.4|56661.5|56611.5|56666.5|56616.5|56656.5|56606.5|6
1638453270000|2021-12-02 13:54:30|56656.5|56606.5|56651.5|56601.5|56661.5|56611.5|56651.5|56601.5|7
1638453290000|2021-12-02 13:54:50|56652.9|56602.9|56667.4|56617.4|56668.5|56618.5|56652.9|56602.9|13
1638453300000|2021-12-02 13:55:00|56671.5|56621.5|56666.5|56616.5|56671.5|56621.5|56661.5|56611.5|9
1638453310000|2021-12-02 13:55:10|56667.9|56617.9|56661.9|56611.9|56671.5|56621.5|56661.9|56611.9|13
1638453320000|2021-12-02 13:55:20|56666.9|56616.9|56657.4|56607.4|56666.9|56616.9|56657.4|56607.4|9
1638453330000|2021-12-02 13:55:30|56659.4|56609.4|56657.4|56607.4|56659.4|56609.4|56656.5|56606.5|14
1638453340000|2021-12-02 13:55:40|56658.4|56608.4|56665.9|56615.9|56668.9|56618.9|56658.4|56608.4|12
1638453350000|2021-12-02 13:55:50|56666.4|56616.4|56673.8|56623.8|56679.3|56629.3|56664.4|56614.4|18
1638453360000|2021-12-02 13:56:00|56674.9|56624.9|56673.9|56623.9|56678.8|56628.8|56673.4|56623.4|12
1638453370000|2021-12-02 13:56:10|56671.8|56621.8|56673.9|56623.9|56677.4|56627.4|56671.8|56621.8|7
1638453380000|2021-12-02 13:56:20|56673.4|56623.4|56678.9|56628.9|56682.9|56632.9|56673.4|56623.4|19
1638453390000|2021-12-02 13:56:30|56678.4|56628.4|56677.9|56627.9|56678.4|56628.4|56677.4|56627.4|4
1638453400000|2021-12-02 13:56:40|56676.5|56626.5|56677.9|56627.9|56677.9|56627.9|56675.9|56625.9|18
1638453410000|2021-12-02 13:56:50|56677.4|56627.4|56682.4|56632.4|56682.9|56632.9|56677.4|56627.4|11
1638453420000|2021-12-02 13:57:00|56681.4|56631.4|56687.9|56637.9|56687.9|56637.9|56677.9|56627.9|14
1638453430000|2021-12-02 13:57:10|56688.4|56638.4|56688.4|56638.4|56690.9|56640.9|56688.4|56638.4|9
1638453440000|2021-12-02 13:57:20|56688.9|56638.9|56673.9|56623.9|56688.9|56638.9|56673.4|56623.4|18
1638453450000|2021-12-02 13:57:30|56673.4|56623.4|56673.4|56623.4|56680.4|56630.4|56673.4|56623.4|19
1638453460000|2021-12-02 13:57:40|56671.9|56621.9|56673.9|56623.9|56674.4|56624.4|56668.4|56618.4|12
1638453470000|2021-12-02 13:57:50|56669.9|56619.9|56633.4|56583.4|56669.9|56619.9|56633.4|56583.4|17
1638453480000|2021-12-02 13:58:00|56636.4|56586.4|56628.9|56578.9|56643.9|56593.9|56628.9|56578.9|19
1638453490000|2021-12-02 13:58:10|56627.4|56577.4|56638.4|56588.4|56643.9|56593.9|56623.9|56573.9|19
1638453500000|2021-12-02 13:58:20|56637.4|56587.4|56640.8|56590.8|56643.9|56593.9|56637.4|56587.4|17
1638453510000|2021-12-02 13:58:30|56638.9|56588.9|56636.4|56586.4|56641.7|56591.7|56633.9|56583.9|17
1638453520000|2021-12-02 13:58:40|56636.9|56586.9|56632.9|56582.9|56637.9|56587.9|56628.9|56578.9|15
1638453530000|2021-12-02 13:58:50|56631.5|56581.5|56619.9|56569.9|56631.5|56581.5|56618.9|56568.9|11
1638453540000|2021-12-02 13:59:00|56620.4|56570.4|56634.8|56584.8|56638.9|56588.9|56620.4|56570.4|18
1638453550000|2021-12-02 13:59:10|56633.4|56583.4|56631.4|56581.4|56633.9|56583.9|56623.9|56573.9|12
1638453560000|2021-12-02 13:59:20|56627.7|56577.7|56633.9|56583.9|56633.9|56583.9|56621.9|56571.9|15
1638453570000|2021-12-02 13:59:30|56636.4|56586.4|56638.9|56588.9|56638.9|56588.9|56636.4|56586.4|3
1638453580000|2021-12-02 13:59:40|56639.4|56589.4|56656.4|56606.4|56656.4|56606.4|56639.4|56589.4|10
1638453590000|2021-12-02 13:59:50|56662.4|56612.4|56673.9|56623.9|56674.9|56624.9|56662.4|56612.4|20
1638453600000|2021-12-02 14:00:00|56673.4|56623.4|56663.9|56613.9|56673.4|56623.4|56663.4|56613.4|21
1638453610000|2021-12-02 14:00:10|56666.4|56616.4|56673.9|56623.9|56678.9|56628.9|56666.4|56616.4|14
1638453620000|2021-12-02 14:00:20|56672.9|56622.9|56668.4|56618.4|56672.9|56622.9|56667.4|56617.4|12
1638453630000|2021-12-02 14:00:30|56667.4|56617.4|56668.9|56618.9|56668.9|56618.9|56663.9|56613.9|10
1638453640000|2021-12-02 14:00:40|56668.4|56618.4|56678.9|56628.9|56678.9|56628.9|56658.9|56608.9|18
1638453650000|2021-12-02 14:00:50|56678.4|56628.4|56683.9|56633.9|56684.4|56634.4|56678.4|56628.4|9
1638453660000|2021-12-02 14:01:00|56682.2|56632.2|56678.9|56628.9|56682.2|56632.2|56673.9|56623.9|12
1638453670000|2021-12-02 14:01:10|56678.4|56628.4|56678.9|56628.9|56688.9|56638.9|56678.4|56628.4|22
1638453680000|2021-12-02 14:01:20|56678.4|56628.4|56668.9|56618.9|56678.4|56628.4|56668.9|56618.9|14
1638453690000|2021-12-02 14:01:30|56673.9|56623.9|56683.9|56633.9|56683.9|56633.9|56673.9|56623.9|5
1638453700000|2021-12-02 14:01:40|56684.4|56634.4|56684.4|56634.4|56690.4|56640.4|56683.9|56633.9|13
1638453710000|2021-12-02 14:01:50|56683.9|56633.9|56683.9|56633.9|56684.4|56634.4|56679.9|56629.9|16
1638453720000|2021-12-02 14:02:00|56684.4|56634.4|56688.9|56638.9|56693.9|56643.9|56683.9|56633.9|12
1638453730000|2021-12-02 14:02:10|56693.4|56643.4|56689.4|56639.4|56693.9|56643.9|56689.4|56639.4|8
1638453740000|2021-12-02 14:02:20|56689.9|56639.9|56688.9|56638.9|56691.4|56641.4|56685.3|56635.3|23
1638453750000|2021-12-02 14:02:30|56691.4|56641.4|56701.4|56651.4|56701.4|56651.4|56691.4|56641.4|6
1638453760000|2021-12-02 14:02:40|56700.9|56650.9|56703.4|56653.4|56703.9|56653.9|56693.9|56643.9|16
1638453770000|2021-12-02 14:02:50|56700.3|56650.3|56703.9|56653.9|56703.9|56653.9|56698.4|56648.4|14
1638453780000|2021-12-02 14:03:00|56703.4|56653.4|56703.9|56653.9|56703.9|56653.9|56698.9|56648.9|12
1638453790000|2021-12-02 14:03:10|56702.4|56652.4|56713.9|56663.9|56713.9|56663.9|56698.9|56648.9|13
1638453800000|2021-12-02 14:03:20|56712.4|56662.4|56708.9|56658.9|56712.4|56662.4|56703.9|56653.9|11
1638453810000|2021-12-02 14:03:30|56707.2|56657.2|56708.9|56658.9|56708.9|56658.9|56704.9|56654.9|7
1638453820000|2021-12-02 14:03:40|56708.4|56658.4|56713.9|56663.9|56713.9|56663.9|56705.3|56655.3|10
1638453830000|2021-12-02 14:03:50|56711.5|56661.5|56698.9|56648.9|56711.5|56661.5|56698.9|56648.9|13
1638453840000|2021-12-02 14:04:00|56698.4|56648.4|56703.9|56653.9|56703.9|56653.9|56695.8|56645.8|11
1638453850000|2021-12-02 14:04:10|56704.9|56654.9|56713.9|56663.9|56713.9|56663.9|56704.9|56654.9|6
1638453860000|2021-12-02 14:04:20|56713.4|56663.4|56713.9|56663.9|56713.9|56663.9|56706.2|56656.2|12
1638453870000|2021-12-02 14:04:30|56713.4|56663.4|56712.4|56662.4|56713.9|56663.9|56704.4|56654.4|13
1638453880000|2021-12-02 14:04:40|56712.9|56662.9|56718.4|56668.4|56718.4|56668.4|56704.9|56654.9|23
1638453890000|2021-12-02 14:04:50|56718.9|56668.9|56713.4|56663.4|56718.9|56668.9|56710.4|56660.4|14
1638453900000|2021-12-02 14:05:00|56712.9|56662.9|56714.9|56664.9|56718.9|56668.9|56708.9|56658.9|21
1638453910000|2021-12-02 14:05:10|56714.4|56664.4|56713.9|56663.9|56718.9|56668.9|56713.9|56663.9|14
1638453920000|2021-12-02 14:05:20|56712.4|56662.4|56701.4|56651.4|56712.4|56662.4|56698.9|56648.9|11
1638453930000|2021-12-02 14:05:30|56704.9|56654.9|56706.5|56656.5|56707.9|56657.9|56703.4|56653.4|17
1638453940000|2021-12-02 14:05:40|56704.9|56654.9|56698.4|56648.4|56704.9|56654.9|56698.4|56648.4|10
1638453950000|2021-12-02 14:05:50|56697.7|56647.7|56697.7|56647.7|56697.7|56647.7|56695.2|56645.2|3
1638453960000|2021-12-02 14:06:00|56698.2|56648.2|56703.4|56653.4|56703.4|56653.4|56693.9|56643.9|21
1638453970000|2021-12-02 14:06:10|56703.9|56653.9|56708.4|56658.4|56708.4|56658.4|56703.4|56653.4|12
1638453980000|2021-12-02 14:06:20|56709.4|56659.4|56723.9|56673.9|56723.9|56673.9|56709.4|56659.4|9
1638453990000|2021-12-02 14:06:30|56720.8|56670.8|56733.9|56683.9|56736.4|56686.4|56718.9|56668.9|16
1638454000000|2021-12-02 14:06:40|56733.4|56683.4|56728.9|56678.9|56733.9|56683.9|56728.9|56678.9|21
1638454010000|2021-12-02 14:06:50|56729.4|56679.4|56728.4|56678.4|56738.4|56688.4|56728.4|56678.4|20
1638454020000|2021-12-02 14:07:00|56728.9|56678.9|56738.4|56688.4|56738.4|56688.4|56728.9|56678.9|16
1638454030000|2021-12-02 14:07:10|56736.9|56686.9|56728.4|56678.4|56736.9|56686.9|56727.9|56677.9|16
1638454040000|2021-12-02 14:07:20|56728.9|56678.9|56743.4|56693.4|56743.4|56693.4|56728.9|56678.9|13
1638454050000|2021-12-02 14:07:30|56742.4|56692.4|56720.4|56670.4|56742.4|56692.4|56716.9|56666.9|14
1638454060000|2021-12-02 14:07:40|56719.4|56669.4|56707.9|56657.9|56723.9|56673.9|56706.9|56656.9|18
1638454070000|2021-12-02 14:07:50|56708.9|56658.9|56708.9|56658.9|56708.9|56658.9|56708.4|56658.4|3
1638454080000|2021-12-02 14:08:00|56708.4|56658.4|56728.9|56678.9|56728.9|56678.9|56705.9|56655.9|10
1638454090000|2021-12-02 14:08:10|56722.9|56672.9|56723.9|56673.9|56728.9|56678.9|56718.4|56668.4|13
1638454100000|2021-12-02 14:08:20|56723.4|56673.4|56713.4|56663.4|56723.9|56673.9|56713.4|56663.4|9
1638454110000|2021-12-02 14:08:30|56716.4|56666.4|56708.9|56658.9|56718.9|56668.9|56708.9|56658.9|19
1638454120000|2021-12-02 14:08:40|56709.9|56659.9|56708.9|56658.9|56711.4|56661.4|56708.9|56658.9|5
1638454130000|2021-12-02 14:08:50|56709.9|56659.9|56712.9|56662.9|56712.9|56662.9|56708.9|56658.9|5
1638454140000|2021-12-02 14:09:00|56712.2|56662.2|56702.9|56652.9|56713.9|56663.9|56702.9|56652.9|16
1638454150000|2021-12-02 14:09:10|56698.9|56648.9|56701.2|56651.2|56701.7|56651.7|56697.2|56647.2|14
1638454160000|2021-12-02 14:09:20|56701.7|56651.7|56698.9|56648.9|56702.9|56652.9|56692.9|56642.9|15
1638454180000|2021-12-02 14:09:40|56699.9|56649.9|56713.9|56663.9|56713.9|56663.9|56696.4|56646.4|15
1638454190000|2021-12-02 14:09:50|56715.4|56665.4|56713.9|56663.9|56723.9|56673.9|56708.9|56658.9|28
1638454200000|2021-12-02 14:10:00|56714.9|56664.9|56688.9|56638.9|56718.9|56668.9|56688.9|56638.9|16
1638454210000|2021-12-02 14:10:10|56682.9|56632.9|56683.4|56633.4|56685.4|56635.4|56673.9|56623.9|20
1638454220000|2021-12-02 14:10:20|56679.9|56629.9|56683.4|56633.4|56683.4|56633.4|56677.4|56627.4|16
1638454230000|2021-12-02 14:10:30|56683.9|56633.9|56713.9|56663.9|56718.9|56668.9|56683.9|56633.9|20
1638454240000|2021-12-02 14:10:40|56713.4|56663.4|56723.9|56673.9|56725.9|56675.9|56712.4|56662.4|23
1638454250000|2021-12-02 14:10:50|56721.5|56671.5|56718.9|56668.9|56729.4|56679.4|56718.9|56668.9|14
1638454260000|2021-12-02 14:11:00|56719.9|56669.9|56718.9|56668.9|56723.9|56673.9|56718.4|56668.4|9
1638454270000|2021-12-02 14:11:10|56718.4|56668.4|56720.4|56670.4|56723.9|56673.9|56713.9|56663.9|10
1638454280000|2021-12-02 14:11:20|56718.9|56668.9|56718.9|56668.9|56718.9|56668.9|56717.3|56667.3|7
1638454290000|2021-12-02 14:11:30|56716.3|56666.3|56708.9|56658.9|56717.9|56667.9|56703.9|56653.9|18
1638454300000|2021-12-02 14:11:40|56708.4|56658.4|56703.9|56653.9|56708.4|56658.4|56703.9|56653.9|3
1638454310000|2021-12-02 14:11:50|56706.4|56656.4|56718.4|56668.4|56718.4|56668.4|56706.4|56656.4|7
1638454320000|2021-12-02 14:12:00|56717.9|56667.9|56716.4|56666.4|56717.9|56667.9|56713.9|56663.9|3
1638454330000|2021-12-02 14:12:10|56718.9|56668.9|56709.4|56659.4|56718.9|56668.9|56709.4|56659.4|5
1638454340000|2021-12-02 14:12:20|56708.9|56658.9|56709.9|56659.9|56713.9|56663.9|56708.9|56658.9|18
1638454350000|2021-12-02 14:12:30|56710.4|56660.4|56716.9|56666.9|56716.9|56666.9|56709.4|56659.4|12
1638454360000|2021-12-02 14:12:40|56715.9|56665.9|56718.9|56668.9|56720.9|56670.9|56714.9|56664.9|7
1638454370000|2021-12-02 14:12:50|56719.4|56669.4|56718.9|56668.9|56719.4|56669.4|56718.9|56668.9|2
1638454380000|2021-12-02 14:13:00|56719.4|56669.4|56723.9|56673.9|56728.9|56678.9|56719.4|56669.4|11
1638454390000|2021-12-02 14:13:10|56724.4|56674.4|56723.9|56673.9|56725.9|56675.9|56720.4|56670.4|6
1638454410000|2021-12-02 14:13:30|56724.9|56674.9|56729.9|56679.9|56730.4|56680.4|56723.9|56673.9|14
1638454420000|2021-12-02 14:13:40|56725.4|56675.4|56713.9|56663.9|56725.4|56675.4|56713.9|56663.9|9
1638454430000|2021-12-02 14:13:50|56712.9|56662.9|56713.9|56663.9|56713.9|56663.9|56710.4|56660.4|5
1638454440000|2021-12-02 14:14:00|56711.9|56661.9|56698.9|56648.9|56711.9|56661.9|56698.9|56648.9|12
1638454450000|2021-12-02 14:14:10|56697.4|56647.4|56696.4|56646.4|56703.9|56653.9|56691.2|56641.2|16
1638454460000|2021-12-02 14:14:20|56696.9|56646.9|56693.9|56643.9|56698.4|56648.4|56693.9|56643.9|6
1638454470000|2021-12-02 14:14:30|56694.4|56644.4|56688.9|56638.9|56698.9|56648.9|56688.9|56638.9|12
1638454480000|2021-12-02 14:14:40|56688.4|56638.4|56683.9|56633.9|56688.4|56638.4|56682.9|56632.9|14
1638454490000|2021-12-02 14:14:50|56685.4|56635.4|56678.9|56628.9|56687.9|56637.9|56678.9|56628.9|10
1638454500000|2021-12-02 14:15:00|56678.4|56628.4|56697.9|56647.9|56697.9|56647.9|56669.9|56619.9|15
1638454510000|2021-12-02 14:15:10|56698.4|56648.4|56703.9|56653.9|56708.9|56658.9|56698.4|56648.4|8
1638454520000|2021-12-02 14:15:20|56702.9|56652.9|56696.9|56646.9|56702.9|56652.9|56696.9|56646.9|11
1638454530000|2021-12-02 14:15:30|56695.9|56645.9|56703.9|56653.9|56703.9|56653.9|56693.9|56643.9|5
1638454540000|2021-12-02 14:15:40|56704.9|56654.9|56723.9|56673.9|56723.9|56673.9|56704.9|56654.9|9
1638454550000|2021-12-02 14:15:50|56724.4|56674.4|56751.9|56701.9|56751.9|56701.9|56724.4|56674.4|13
1638454560000|2021-12-02 14:16:00|56748.9|56698.9|56753.9|56703.9|56753.9|56703.9|56748.9|56698.9|8
1638454570000|2021-12-02 14:16:10|56753.4|56703.4|56749.4|56699.4|56753.9|56703.9|56746.2|56696.2|20
1638454580000|2021-12-02 14:16:20|56750.9|56700.9|56752.4|56702.4|56753.9|56703.9|56749.9|56699.9|8
1638454590000|2021-12-02 14:16:30|56753.9|56703.9|56767.4|56717.4|56769.4|56719.4|56753.9|56703.9|22
1638454600000|2021-12-02 14:16:40|56765.4|56715.4|56778.9|56728.9|56779.4|56729.4|56765.4|56715.4|20
1638454610000|2021-12-02 14:16:50|56780.9|56730.9|56781.4|56731.4|56783.9|56733.9|56778.4|56728.4|13
1638454620000|2021-12-02 14:17:00|56783.9|56733.9|56783.9|56733.9|56788.9|56738.9|56783.9|56733.9|13
1638454630000|2021-12-02 14:17:10|56784.4|56734.4|56783.9|56733.9|56786.7|56736.7|56783.4|56733.4|9
1638454640000|2021-12-02 14:17:20|56785.9|56735.9|56783.4|56733.4|56788.9|56738.9|56779.9|56729.9|16
1638454650000|2021-12-02 14:17:30|56782.9|56732.9|56776.4|56726.4|56783.9|56733.9|56765.4|56715.4|14
1638454660000|2021-12-02 14:17:40|56778.9|56728.9|56788.9|56738.9|56788.9|56738.9|56778.9|56728.9|14
1638454670000|2021-12-02 14:17:50|56792.9|56742.9|56793.9|56743.9|56793.9|56743.9|56788.4|56738.4|9
1638454680000|2021-12-02 14:18:00|56795.4|56745.4|56798.9|56748.9|56798.9|56748.9|56795.4|56745.4|3
1638454700000|2021-12-02 14:18:20|56798.4|56748.4|56803.9|56753.9|56803.9|56753.9|56798.4|56748.4|9
1638454720000|2021-12-02 14:18:40|56802.4|56752.4|56803.9|56753.9|56808.9|56758.9|56802.4|56752.4|11
1638454730000|2021-12-02 14:18:50|56805.4|56755.4|56808.9|56758.9|56808.9|56758.9|56805.4|56755.4|2
1638454740000|2021-12-02 14:19:00|56808.4|56758.4|56818.9|56768.9|56823.9|56773.9|56808.4|56758.4|22
1638454750000|2021-12-02 14:19:10|56818.4|56768.4|56813.7|56763.7|56818.9|56768.9|56806.2|56756.2|16
1638454760000|2021-12-02 14:19:20|56812.7|56762.7|56808.9|56758.9|56813.9|56763.9|56808.9|56758.9|8
1638454770000|2021-12-02 14:19:30|56808.4|56758.4|56808.9|56758.9|56808.9|56758.9|56798.9|56748.9|8
1638454780000|2021-12-02 14:19:40|56809.9|56759.9|56813.9|56763.9|56813.9|56763.9|56809.9|56759.9|3
1638454790000|2021-12-02 14:19:50|56813.4|56763.4|56813.9|56763.9|56815.2|56765.2|56807.9|56757.9|14
1638454800000|2021-12-02 14:20:00|56813.4|56763.4|56813.4|56763.4|56813.4|56763.4|56804.4|56754.4|17
1638454810000|2021-12-02 14:20:10|56812.9|56762.9|56813.9|56763.9|56813.9|56763.9|56808.9|56758.9|10
1638454820000|2021-12-02 14:20:20|56813.4|56763.4|56813.9|56763.9|56813.9|56763.9|56808.9|56758.9|7
1638454830000|2021-12-02 14:20:30|56815.4|56765.4|56814.9|56764.9|56818.9|56768.9|56814.9|56764.9|12
1638454840000|2021-12-02 14:20:40|56814.4|56764.4|56808.9|56758.9|56814.4|56764.4|56808.9|56758.9|13
1638454850000|2021-12-02 14:20:50|56811.4|56761.4|56813.9|56763.9|56818.9|56768.9|56811.4|56761.4|6
1638454860000|2021-12-02 14:21:00|56813.4|56763.4|56828.9|56778.9|56829.9|56779.9|56813.4|56763.4|16
1638454870000|2021-12-02 14:21:10|56829.9|56779.9|56831.5|56781.5|56843.9|56793.9|56829.9|56779.9|17
1638454880000|2021-12-02 14:21:20|56830.4|56780.4|56823.4|56773.4|56830.4|56780.4|56821.4|56771.4|10
1638454890000|2021-12-02 14:21:30|56822.9|56772.9|56823.9|56773.9|56823.9|56773.9|56818.9|56768.9|12
1638454900000|2021-12-02 14:21:40|56823.4|56773.4|56828.9|56778.9|56828.9|56778.9|56810.4|56760.4|14
1638454910000|2021-12-02 14:21:50|56827.4|56777.4|56828.9|56778.9|56828.9|56778.9|56827.4|56777.4|6
1638454920000|2021-12-02 14:22:00|56827.4|56777.4|56823.9|56773.9|56827.4|56777.4|56823.9|56773.9|3
1638454930000|2021-12-02 14:22:10|56821.5|56771.5|56818.9|56768.9|56821.5|56771.5|56818.9|56768.9|9
1638454940000|2021-12-02 14:22:20|56819.4|56769.4|56823.9|56773.9|56823.9|56773.9|56813.9|56763.9|13
1638454950000|2021-12-02 14:22:30|56825.4|56775.4|56828.8|56778.8|56829.9|56779.9|56825.4|56775.4|9
1638454960000|2021-12-02 14:22:40|56828.3|56778.3|56823.9|56773.9|56829.4|56779.4|56823.9|56773.9|13
1638454970000|2021-12-02 14:22:50|56820.4|56770.4|56808.9|56758.9|56820.4|56770.4|56808.9|56758.9|9
1638454980000|2021-12-02 14:23:00|56806.5|56756.5|56787.9|56737.9|56806.9|56756.9|56787.9|56737.9|19
1638454990000|2021-12-02 14:23:10|56788.4|56738.4|56788.9|56738.9|56788.9|56738.9|56782.9|56732.9|10
1638455000000|2021-12-02 14:23:20|56789.9|56739.9|56808.9|56758.9|56808.9|56758.9|56789.9|56739.9|6
1638455010000|2021-12-02 14:23:30|56807.9|56757.9|56803.9|56753.9|56807.9|56757.9|56803.4|56753.4|4
1638455020000|2021-12-02 14:23:40|56806.4|56756.4|56808.9|56758.9|56815.4|56765.4|56806.4|56756.4|13
1638455030000|2021-12-02 14:23:50|56809.4|56759.4|56808.9|56758.9|56809.4|56759.4|56808.9|56758.9|2
1638455050000|2021-12-02 14:24:10|56810.9|56760.9|56808.9|56758.9|56818.9|56768.9|56808.9|56758.9|17
1638455060000|2021-12-02 14:24:20|56809.4|56759.4|56798.9|56748.9|56809.4|56759.4|56798.9|56748.9|7
1638455070000|2021-12-02 14:24:30|56799.4|56749.4|56802.4|56752.4|56802.9|56752.9|56798.9|56748.9|16
1638455080000|2021-12-02 14:24:40|56803.4|56753.4|56842.4|56792.4|56842.4|56792.4|56802.4|56752.4|14
1638455090000|2021-12-02 14:24:50|56843.9|56793.9|56828.4|56778.4|56843.9|56793.9|56828.4|56778.4|9
1638455100000|2021-12-02 14:25:00|56827.4|56777.4|56814.4|56764.4|56827.4|56777.4|56813.9|56763.9|17
1638455110000|2021-12-02 14:25:10|56813.9|56763.9|56808.4|56758.4|56817.9|56767.9|56808.4|56758.4|15
1638455120000|2021-12-02 14:25:20|56808.9|56758.9|56808.9|56758.9|56808.9|56758.9|56803.9|56753.9|9
1638455130000|2021-12-02 14:25:30|56809.4|56759.4|56813.9|56763.9|56814.4|56764.4|56809.4|56759.4|9
1638455140000|2021-12-02 14:25:40|56814.4|56764.4|56818.9|56768.9|56822.9|56772.9|56813.9|56763.9|13
1638455150000|2021-12-02 14:25:50|56817.3|56767.3|56817.4|56767.4|56822.4|56772.4|56814.9|56764.9|8
1638455160000|2021-12-02 14:26:00|56816.9|56766.9|56809.4|56759.4|56817.4|56767.4|56808.9|56758.9|11
1638455170000|2021-12-02 14:26:10|56808.4|56758.4|56802.4|56752.4|56808.9|56758.9|56795.9|56745.9|18
1638455180000|2021-12-02 14:26:20|56801.9|56751.9|56798.4|56748.4|56809.4|56759.4|56798.4|56748.4|13
1638455190000|2021-12-02 14:26:30|56796.9|56746.9|56799.4|56749.4|56799.4|56749.4|56796.9|56746.9|6
1638455200000|2021-12-02 14:26:40|56798.4|56748.4|56822.9|56772.9|56823.4|56773.4|56793.4|56743.4|16
1638455210000|2021-12-02 14:26:50|56822.4|56772.4|56838.4|56788.4|56838.4|56788.4|56818.9|56768.9|12
1638455220000|2021-12-02 14:27:00|56837.9|56787.9|56838.4|56788.4|56843.4|56793.4|56835.9|56785.9|23
1638455230000|2021-12-02 14:27:10|56837.9|56787.9|56843.4|56793.4|56843.4|56793.4|56837.4|56787.4|6
1638455240000|2021-12-02 14:27:20|56844.4|56794.4|56837.4|56787.4|56844.9|56794.9|56834.4|56784.4|21
1638455250000|2021-12-02 14:27:30|56837.9|56787.9|56837.9|56787.9|56843.4|56793.4|56834.4|56784.4|13
1638455260000|2021-12-02 14:27:40|56838.4|56788.4|56828.4|56778.4|56843.4|56793.4|56828.4|56778.4|15
1638455270000|2021-12-02 14:27:50|56827.9|56777.9|56808.9|56758.9|56827.9|56777.9|56808.9|56758.9|10
1638455280000|2021-12-02 14:28:00|56810.9|56760.9|56828.4|56778.4|56828.4|56778.4|56808.9|56758.9|24
1638455290000|2021-12-02 14:28:10|56829.4|56779.4|56833.4|56783.4|56833.4|56783.4|56828.4|56778.4|19
1638455300000|2021-12-02 14:28:20|56831.5|56781.5|56828.4|56778.4|56831.5|56781.5|56827.9|56777.9|7
1638455310000|2021-12-02 14:28:30|56828.9|56778.9|56827.4|56777.4|56830.9|56780.9|56825.9|56775.9|19
1638455320000|2021-12-02 14:28:40|56827.9|56777.9|56832.9|56782.9|56833.4|56783.4|56827.9|56777.9|16
1638455330000|2021-12-02 14:28:50|56832.4|56782.4|56832.4|56782.4|56838.4|56788.4|56824.4|56774.4|17
1638455340000|2021-12-02 14:29:00|56830.9|56780.9|56833.9|56783.9|56833.9|56783.9|56823.9|56773.9|12
1638455350000|2021-12-02 14:29:10|56833.4|56783.4|56837.8|56787.8|56842.4|56792.4|56832.9|56782.9|14
1638455360000|2021-12-02 14:29:20|56839.9|56789.9|56832.9|56782.9|56842.4|56792.4|56832.9|56782.9|8
1638455370000|2021-12-02 14:29:30|56833.4|56783.4|56838.4|56788.4|56838.4|56788.4|56833.4|56783.4|10
1638455380000|2021-12-02 14:29:40|56838.9|56788.9|56838.4|56788.4|56839.4|56789.4|56832.4|56782.4|9
1638455390000|2021-12-02 14:29:50|56839.4|56789.4|56838.4|56788.4|56843.9|56793.9|56838.4|56788.4|9
1638455400000|2021-12-02 14:30:00|56839.9|56789.9|56838.4|56788.4|56858.4|56808.4|56838.4|56788.4|25
1638455410000|2021-12-02 14:30:10|56841.9|56791.9|56833.4|56783.4|56849.9|56799.9|56833.4|56783.4|22
1638455420000|2021-12-02 14:30:20|56831.4|56781.4|56833.4|56783.4|56833.4|56783.4|56825.9|56775.9|23
1638455430000|2021-12-02 14:30:30|56831.9|56781.9|56837.4|56787.4|56837.4|56787.4|56823.4|56773.4|22
1638455440000|2021-12-02 14:30:40|56838.4|56788.4|56837.4|56787.4|56838.9|56788.9|56833.4|56783.4|18
1638455450000|2021-12-02 14:30:50|56838.4|56788.4|56843.4|56793.4|56843.4|56793.4|56833.4|56783.4|22
1638455460000|2021-12-02 14:31:00|56843.9|56793.9|56843.4|56793.4|56848.4|56798.4|56842.9|56792.9|21
1638455470000|2021-12-02 14:31:10|56840.9|56790.9|56838.4|56788.4|56843.4|56793.4|56838.4|56788.4|13
1638455480000|2021-12-02 14:31:20|56836.5|56786.5|56840.9|56790.9|56843.4|56793.4|56836.4|56786.4|20
1638455490000|2021-12-02 14:31:30|56838.4|56788.4|56833.4|56783.4|56840.9|56790.9|56832.4|56782.4|19
1638455500000|2021-12-02 14:31:40|56832.9|56782.9|56847.4|56797.4|56848.4|56798.4|56832.4|56782.4|24
1638455510000|2021-12-02 14:31:50|56846.5|56796.5|56842.4|56792.4|56848.4|56798.4|56842.4|56792.4|12
1638455520000|2021-12-02 14:32:00|56841.9|56791.9|56838.4|56788.4|56841.9|56791.9|56833.4|56783.4|13
1638455530000|2021-12-02 14:32:10|56839.9|56789.9|56838.4|56788.4|56843.4|56793.4|56838.4|56788.4|13
1638455540000|2021-12-02 14:32:20|56838.9|56788.9|56838.4|56788.4|56840.4|56790.4|56838.4|56788.4|7
1638455550000|2021-12-02 14:32:30|56837.9|56787.9|56830.4|56780.4|56837.9|56787.9|56828.3|56778.3|25
1638455560000|2021-12-02 14:32:40|56831.8|56781.8|56823.4|56773.4|56833.8|56783.8|56823.4|56773.4|17
1638455570000|2021-12-02 14:32:50|56824.4|56774.4|56823.5|56773.5|56833.5|56783.5|56819.5|56769.5|27
1638455580000|2021-12-02 14:33:00|56823|56773|56793.9|56743.9|56823|56773|56788.5|56738.5|20
1638455590000|2021-12-02 14:33:10|56798.5|56748.5|56809|56759|56813.5|56763.5|56792|56742|26
1638455600000|2021-12-02 14:33:20|56809.5|56759.5|56800.5|56750.5|56809.5|56759.5|56797|56747|21
1638455610000|2021-12-02 14:33:30|56801|56751|56798|56748|56809|56759|56794.5|56744.5|23
1638455620000|2021-12-02 14:33:40|56798.5|56748.5|56799|56749|56802.5|56752.5|56798|56748|20
1638455630000|2021-12-02 14:33:50|56798.5|56748.5|56810.5|56760.5|56812|56762|56795.9|56745.9|24
1638455640000|2021-12-02 14:34:00|56817|56767|56819.5|56769.5|56823.5|56773.5|56817|56767|13
1638455650000|2021-12-02 14:34:10|56820|56770|56843.5|56793.5|56847.5|56797.5|56820|56770|12
1638455660000|2021-12-02 14:34:20|56843|56793|56843|56793|56848.5|56798.5|56839.5|56789.5|20
1638455670000|2021-12-02 14:34:30|56843.5|56793.5|56878.5|56828.5|56878.5|56828.5|56843.5|56793.5|20
1638455680000|2021-12-02 14:34:40|56878|56828|56853|56803|56878.5|56828.5|56852.5|56802.5|25
1638455690000|2021-12-02 14:34:50|56853.5|56803.5|56870.9|56820.9|56873.4|56823.4|56848.5|56798.5|21
1638455700000|2021-12-02 14:35:00|56868.4|56818.4|56873.4|56823.4|56873.4|56823.4|56861.9|56811.9|19
1638455710000|2021-12-02 14:35:10|56871.9|56821.9|56872.9|56822.9|56873.4|56823.4|56868.4|56818.4|15
1638455720000|2021-12-02 14:35:20|56873.4|56823.4|56858.4|56808.4|56873.4|56823.4|56858.4|56808.4|19
1638455730000|2021-12-02 14:35:30|56857.9|56807.9|56853.9|56803.9|56861.4|56811.4|56850.9|56800.9|23
1638455740000|2021-12-02 14:35:40|56853.4|56803.4|56833.4|56783.4|56858.9|56808.9|56833.4|56783.4|24
1638455750000|2021-12-02 14:35:50|56830.9|56780.9|56801.9|56751.9|56830.9|56780.9|56801.9|56751.9|16
1638455760000|2021-12-02 14:36:00|56799.9|56749.9|56801.8|56751.8|56804.4|56754.4|56793.4|56743.4|24
1638455770000|2021-12-02 14:36:10|56798.4|56748.4|56798.4|56748.4|56802.9|56752.9|56797.4|56747.4|23
1638455780000|2021-12-02 14:36:20|56798.9|56748.9|56763.4|56713.4|56799.4|56749.4|56763.4|56713.4|23
1638455790000|2021-12-02 14:36:30|56762.4|56712.4|56758.4|56708.4|56763.4|56713.4|56736.5|56686.5|31
1638455800000|2021-12-02 14:36:40|56758.9|56708.9|56762.9|56712.9|56763.4|56713.4|56751.9|56701.9|23
1638455810000|2021-12-02 14:36:50|56763.4|56713.4|56757.9|56707.9|56768.4|56718.4|56757.4|56707.4|30
1638455820000|2021-12-02 14:37:00|56753.4|56703.4|56755.4|56705.4|56757.4|56707.4|56738.4|56688.4|28
1638455830000|2021-12-02 14:37:10|56754.4|56704.4|56754.4|56704.4|56758.9|56708.9|56744.9|56694.9|24
1638455840000|2021-12-02 14:37:20|56755.9|56705.9|56746.4|56696.4|56758.4|56708.4|56743.4|56693.4|20
1638455850000|2021-12-02 14:37:30|56749.9|56699.9|56773.4|56723.4|56773.4|56723.4|56749.9|56699.9|17
1638455860000|2021-12-02 14:37:40|56773.9|56723.9|56794.4|56744.4|56808.4|56758.4|56773.4|56723.4|24
1638455870000|2021-12-02 14:37:50|56793.4|56743.4|56803.9|56753.9|56808.4|56758.4|56793.4|56743.4|20
1638455880000|2021-12-02 14:38:00|56803.4|56753.4|56813.4|56763.4|56817.4|56767.4|56803.4|56753.4|24
1638455890000|2021-12-02 14:38:10|56814.9|56764.9|56798.9|56748.9|56819.4|56769.4|56798.4|56748.4|23
1638455900000|2021-12-02 14:38:20|56800.9|56750.9|56783.4|56733.4|56800.9|56750.9|56783.4|56733.4|23
1638455910000|2021-12-02 14:38:30|56782.4|56732.4|56776.9|56726.9|56783.4|56733.4|56773.4|56723.4|28
1638455920000|2021-12-02 14:38:40|56774.4|56724.4|56743.9|56693.9|56774.4|56724.4|56743.4|56693.4|26
1638455930000|2021-12-02 14:38:50|56743.4|56693.4|56752.9|56702.9|56758.9|56708.9|56743.4|56693.4|27
1638455940000|2021-12-02 14:39:00|56753.4|56703.4|56763.9|56713.9|56767.9|56717.9|56745.9|56695.9|26
1638455950000|2021-12-02 14:39:10|56763.4|56713.4|56754.8|56704.8|56764.4|56714.4|56752.8|56702.8|24
1638455960000|2021-12-02 14:39:20|56752.8|56702.8|56755.4|56705.4|56757.9|56707.9|56750.8|56700.8|19
1638455970000|2021-12-02 14:39:30|56753.9|56703.9|56758.9|56708.9|56759.4|56709.4|56752.9|56702.9|21
1638455980000|2021-12-02 14:39:40|56759.4|56709.4|56752.9|56702.9|56763.4|56713.4|56752.9|56702.9|11
1638455990000|2021-12-02 14:39:50|56751.9|56701.9|56752.9|56702.9|56757.4|56707.4|56751.9|56701.9|16
1638456000000|2021-12-02 14:40:00|56748.9|56698.9|56763.4|56713.4|56763.4|56713.4|56743.4|56693.4|23
1638456010000|2021-12-02 14:40:10|56764.4|56714.4|56759.9|56709.9|56773.9|56723.9|56755.9|56705.9|27
1638456020000|2021-12-02 14:40:20|56763.4|56713.4|56759.4|56709.4|56763.4|56713.4|56753.9|56703.9|20
1638456030000|2021-12-02 14:40:30|56759.9|56709.9|56773.4|56723.4|56773.4|56723.4|56759.9|56709.9|18
1638456040000|2021-12-02 14:40:40|56775.9|56725.9|56773.4|56723.4|56783.4|56733.4|56768.9|56718.9|15
1638456050000|2021-12-02 14:40:50|56773.9|56723.9|56768.4|56718.4|56778.4|56728.4|56763.4|56713.4|22
1638456060000|2021-12-02 14:41:00|56765.9|56715.9|56773.4|56723.4|56773.4|56723.4|56764.4|56714.4|14
1638456070000|2021-12-02 14:41:10|56773.9|56723.9|56765.9|56715.9|56778.4|56728.4|56765.9|56715.9|16
1638456080000|2021-12-02 14:41:20|56762.9|56712.9|56763.9|56713.9|56768.9|56718.9|56758.4|56708.4|19
1638456090000|2021-12-02 14:41:30|56764.4|56714.4|56744.4|56694.4|56764.4|56714.4|56743.4|56693.4|23
1638456100000|2021-12-02 14:41:40|56747.4|56697.4|56752.9|56702.9|56758.4|56708.4|56747.4|56697.4|21
1638456110000|2021-12-02 14:41:50|56755.9|56705.9|56769.4|56719.4|56770.9|56720.9|56755.9|56705.9|23
1638456120000|2021-12-02 14:42:00|56768.4|56718.4|56778.4|56728.4|56778.4|56728.4|56765.9|56715.9|22
1638456130000|2021-12-02 14:42:10|56777.9|56727.9|56768.4|56718.4|56777.9|56727.9|56768.4|56718.4|20
1638456140000|2021-12-02 14:42:20|56773.4|56723.4|56773.4|56723.4|56778.4|56728.4|56768.4|56718.4|21
1638456150000|2021-12-02 14:42:30|56772.9|56722.9|56790.4|56740.4|56790.4|56740.4|56768.4|56718.4|20
1638456160000|2021-12-02 14:42:40|56797.9|56747.9|56783.4|56733.4|56799.4|56749.4|56783.4|56733.4|24
1638456170000|2021-12-02 14:42:50|56783.9|56733.9|56777.9|56727.9|56788.4|56738.4|56777.9|56727.9|26
1638456180000|2021-12-02 14:43:00|56777.4|56727.4|56760.9|56710.9|56777.4|56727.4|56760.9|56710.9|25
1638456190000|2021-12-02 14:43:10|56762.4|56712.4|56758.4|56708.4|56762.4|56712.4|56758.4|56708.4|12
1638456200000|2021-12-02 14:43:20|56756.9|56706.9|56783.4|56733.4|56788.9|56738.9|56753.4|56703.4|13
1638456210000|2021-12-02 14:43:30|56782.4|56732.4|56780.9|56730.9|56783.4|56733.4|56778.4|56728.4|20
1638456220000|2021-12-02 14:43:40|56782.4|56732.4|56778.9|56728.9|56788.4|56738.4|56778.4|56728.4|20
1638456230000|2021-12-02 14:43:50|56779.4|56729.4|56760.9|56710.9|56780.4|56730.4|56760.9|56710.9|26
1638456240000|2021-12-02 14:44:00|56756.9|56706.9|56763.4|56713.4|56763.4|56713.4|56747.9|56697.9|23
1638456250000|2021-12-02 14:44:10|56761.9|56711.9|56763.4|56713.4|56763.4|56713.4|56757.9|56707.9|10
1638456260000|2021-12-02 14:44:20|56761.5|56711.5|56760.9|56710.9|56763.4|56713.4|56756.9|56706.9|22
1638456270000|2021-12-02 14:44:30|56758.4|56708.4|56757.4|56707.4|56764.4|56714.4|56748.4|56698.4|16
1638456280000|2021-12-02 14:44:40|56756.5|56706.5|56738.4|56688.4|56756.5|56706.5|56738.4|56688.4|13
1638456290000|2021-12-02 14:44:50|56738.9|56688.9|56750.9|56700.9|56757.9|56707.9|56738.9|56688.9|23
1638456300000|2021-12-02 14:45:00|56750.4|56700.4|56778.4|56728.4|56779.4|56729.4|56750.4|56700.4|22
1638456310000|2021-12-02 14:45:10|56779.4|56729.4|56778.4|56728.4|56779.9|56729.9|56772.4|56722.4|16
1638456320000|2021-12-02 14:45:20|56776.5|56726.5|56774.9|56724.9|56780.4|56730.4|56774.9|56724.9|14
1638456330000|2021-12-02 14:45:30|56774.4|56724.4|56774.9|56724.9|56777.4|56727.4|56771.4|56721.4|22
1638456340000|2021-12-02 14:45:40|56774.4|56724.4|56771.9|56721.9|56778.4|56728.4|56771.9|56721.9|20
1638456350000|2021-12-02 14:45:50|56766.4|56716.4|56759.9|56709.9|56766.9|56716.9|56757.9|56707.9|15
1638456360000|2021-12-02 14:46:00|56758.8|56708.8|56754.9|56704.9|56760.9|56710.9|56748.4|56698.4|26
1638456370000|2021-12-02 14:46:10|56757.4|56707.4|56764.4|56714.4|56768.4|56718.4|56754.9|56704.9|20
1638456380000|2021-12-02 14:46:20|56764.9|56714.9|56769.4|56719.4|56773.4|56723.4|56764.9|56714.9|22
1638456390000|2021-12-02 14:46:30|56770.9|56720.9|56768.4|56718.4|56775.9|56725.9|56768.4|56718.4|18
1638456400000|2021-12-02 14:46:40|56768.9|56718.9|56769.4|56719.4|56771.9|56721.9|56764.4|56714.4|18
1638456410000|2021-12-02 14:46:50|56770.9|56720.9|56764.4|56714.4|56773.4|56723.4|56763.4|56713.4|23
1638456420000|2021-12-02 14:47:00|56763.9|56713.9|56763.4|56713.4|56765.9|56715.9|56753.4|56703.4|16
1638456430000|2021-12-02 14:47:10|56763.9|56713.9|56753.4|56703.4|56763.9|56713.9|56753.4|56703.4|9
1638456440000|2021-12-02 14:47:20|56753.9|56703.9|56742.4|56692.4|56753.9|56703.9|56742.4|56692.4|13
1638456450000|2021-12-02 14:47:30|56743.4|56693.4|56744.4|56694.4|56748.4|56698.4|56743.4|56693.4|20
1638456460000|2021-12-02 14:47:40|56745.9|56695.9|56752.9|56702.9|56752.9|56702.9|56743.4|56693.4|19
1638456470000|2021-12-02 14:47:50|56753.4|56703.4|56748.4|56698.4|56758.4|56708.4|56747.9|56697.9|12
1638456480000|2021-12-02 14:48:00|56747.9|56697.9|56748.4|56698.4|56748.4|56698.4|56743.4|56693.4|7
1638456490000|2021-12-02 14:48:10|56747.4|56697.4|56752.4|56702.4|56753.4|56703.4|56737.4|56687.4|18
1638456500000|2021-12-02 14:48:20|56753.4|56703.4|56743.4|56693.4|56753.4|56703.4|56743.4|56693.4|12
1638456510000|2021-12-02 14:48:30|56741.5|56691.5|56723.4|56673.4|56741.9|56691.9|56723.4|56673.4|21
1638456520000|2021-12-02 14:48:40|56722.9|56672.9|56733.4|56683.4|56733.4|56683.4|56720.9|56670.9|15
1638456530000|2021-12-02 14:48:50|56734.4|56684.4|56711.9|56661.9|56739.4|56689.4|56711.9|56661.9|24
1638456540000|2021-12-02 14:49:00|56712.4|56662.4|56716.5|56666.5|56718.4|56668.4|56709.4|56659.4|26
1638456550000|2021-12-02 14:49:10|56718.4|56668.4|56716.4|56666.4|56718.4|56668.4|56711.9|56661.9|21
1638456560000|2021-12-02 14:49:20|56716.9|56666.9|56730.9|56680.9|56730.9|56680.9|56715.4|56665.4|19
1638456570000|2021-12-02 14:49:30|56725.4|56675.4|56713.4|56663.4|56725.4|56675.4|56713.4|56663.4|19
1638456580000|2021-12-02 14:49:40|56713.9|56663.9|56728.4|56678.4|56731.9|56681.9|56713.9|56663.9|27
1638456590000|2021-12-02 14:49:50|56728.9|56678.9|56727.9|56677.9|56733.4|56683.4|56727.9|56677.9|8
1638456600000|2021-12-02 14:50:00|56726.5|56676.5|56736.4|56686.4|56742.9|56692.9|56722.9|56672.9|25
1638456610000|2021-12-02 14:50:10|56733.9|56683.9|56738.4|56688.4|56738.4|56688.4|56733.4|56683.4|18
1638456620000|2021-12-02 14:50:20|56738.9|56688.9|56752.9|56702.9|56757.9|56707.9|56738.9|56688.9|16
1638456630000|2021-12-02 14:50:30|56751.9|56701.9|56747.9|56697.9|56752.4|56702.4|56747.9|56697.9|13
1638456640000|2021-12-02 14:50:40|56748.4|56698.4|56738.4|56688.4|56748.4|56698.4|56737.9|56687.9|21
1638456650000|2021-12-02 14:50:50|56739.9|56689.9|56738.4|56688.4|56742.9|56692.9|56737.9|56687.9|16
1638456660000|2021-12-02 14:51:00|56737.9|56687.9|56745.9|56695.9|56747.9|56697.9|56737.4|56687.4|18
1638456670000|2021-12-02 14:51:10|56747.4|56697.4|56743.9|56693.9|56747.9|56697.9|56742.9|56692.9|12
1638456680000|2021-12-02 14:51:20|56743.4|56693.4|56732.9|56682.9|56743.9|56693.9|56732.9|56682.9|8
1638456690000|2021-12-02 14:51:30|56731.9|56681.9|56722.9|56672.9|56732.9|56682.9|56722.9|56672.9|13
1638456700000|2021-12-02 14:51:40|56723.4|56673.4|56725.4|56675.4|56727.9|56677.9|56722.9|56672.9|18
1638456710000|2021-12-02 14:51:50|56729.9|56679.9|56723.4|56673.4|56738.4|56688.4|56723.4|56673.4|18
1638456720000|2021-12-02 14:52:00|56722.9|56672.9|56724.9|56674.9|56724.9|56674.9|56720.4|56670.4|15
1638456730000|2021-12-02 14:52:10|56727.4|56677.4|56724.4|56674.4|56728.4|56678.4|56723.4|56673.4|22
1638456740000|2021-12-02 14:52:20|56723.9|56673.9|56709.4|56659.4|56723.9|56673.9|56708.4|56658.4|14
1638456750000|2021-12-02 14:52:30|56708.9|56658.9|56712.9|56662.9|56713.4|56663.4|56708.9|56658.9|15
1638456760000|2021-12-02 14:52:40|56712.4|56662.4|56708.4|56658.4|56713.4|56663.4|56708.4|56658.4|13
1638456770000|2021-12-02 14:52:50|56706.5|56656.5|56703.9|56653.9|56708.4|56658.4|56702.9|56652.9|13
1638456780000|2021-12-02 14:53:00|56705.9|56655.9|56708.9|56658.9|56721.4|56671.4|56703.4|56653.4|33
1638456790000|2021-12-02 14:53:10|56709.9|56659.9|56716.4|56666.4|56716.4|56666.4|56708.4|56658.4|21
1638456800000|2021-12-02 14:53:20|56717.4|56667.4|56708.4|56658.4|56718.4|56668.4|56708.4|56658.4|13
1638456810000|2021-12-02 14:53:30|56708.9|56658.9|56710.9|56660.9|56710.9|56660.9|56706.4|56656.4|11
1638456820000|2021-12-02 14:53:40|56710.4|56660.4|56718.4|56668.4|56718.9|56668.9|56709.9|56659.9|22
1638456830000|2021-12-02 14:53:50|56717.9|56667.9|56717.4|56667.4|56718.4|56668.4|56710.9|56660.9|14
1638456840000|2021-12-02 14:54:00|56716.9|56666.9|56723.4|56673.4|56728.4|56678.4|56714.4|56664.4|15
1638456850000|2021-12-02 14:54:10|56723.9|56673.9|56717.9|56667.9|56724.4|56674.4|56713.4|56663.4|16
1638456860000|2021-12-02 14:54:20|56717.4|56667.4|56713.4|56663.4|56722.9|56672.9|56713.4|56663.4|17
1638456870000|2021-12-02 14:54:30|56713.9|56663.9|56707.4|56657.4|56713.9|56663.9|56704.4|56654.4|19
1638456880000|2021-12-02 14:54:40|56708.4|56658.4|56712.4|56662.4|56713.4|56663.4|56707.4|56657.4|20
1638456890000|2021-12-02 14:54:50|56708.4|56658.4|56712.9|56662.9|56712.9|56662.9|56707.9|56657.9|12
1638456900000|2021-12-02 14:55:00|56713.9|56663.9|56736.9|56686.9|56738.4|56688.4|56713.9|56663.9|22
1638456910000|2021-12-02 14:55:10|56737.4|56687.4|56738.4|56688.4|56748.4|56698.4|56737.4|56687.4|13
1638456920000|2021-12-02 14:55:20|56740.9|56690.9|56737.9|56687.9|56748.4|56698.4|56733.4|56683.4|19
1638456930000|2021-12-02 14:55:30|56736.9|56686.9|56732.9|56682.9|56736.9|56686.9|56728.9|56678.9|18
1638456940000|2021-12-02 14:55:40|56732.4|56682.4|56729.9|56679.9|56738.4|56688.4|56729.9|56679.9|14
1638456950000|2021-12-02 14:55:50|56729.4|56679.4|56718.4|56668.4|56729.4|56679.4|56718.4|56668.4|10
1638456960000|2021-12-02 14:56:00|56719.4|56669.4|56730.9|56680.9|56737.9|56687.9|56719.4|56669.4|19
1638456970000|2021-12-02 14:56:10|56732.9|56682.9|56730.9|56680.9|56734.4|56684.4|56726.4|56676.4|21
1638456980000|2021-12-02 14:56:20|56728.4|56678.4|56734.4|56684.4|56738.4|56688.4|56728.4|56678.4|15
1638456990000|2021-12-02 14:56:30|56733.4|56683.4|56732.4|56682.4|56734.4|56684.4|56724.4|56674.4|18
1638457000000|2021-12-02 14:56:40|56730.9|56680.9|56733.4|56683.4|56734.4|56684.4|56727.4|56677.4|16
1638457010000|2021-12-02 14:56:50|56732.9|56682.9|56723.4|56673.4|56733.9|56683.9|56723.4|56673.4|18
1638457020000|2021-12-02 14:57:00|56718.4|56668.4|56711.9|56661.9|56718.4|56668.4|56703.4|56653.4|14
1638457030000|2021-12-02 14:57:10|56713.4|56663.4|56713.4|56663.4|56718.4|56668.4|56710.9|56660.9|18
1638457040000|2021-12-02 14:57:20|56712.4|56662.4|56708.4|56658.4|56714.4|56664.4|56706.4|56656.4|17
1638457050000|2021-12-02 14:57:30|56707.9|56657.9|56702.4|56652.4|56707.9|56657.9|56698.4|56648.4|15
1638457060000|2021-12-02 14:57:40|56701.5|56651.5|56698.4|56648.4|56702.4|56652.4|56698.4|56648.4|15
1638457070000|2021-12-02 14:57:50|56696.9|56646.9|56693.4|56643.4|56696.9|56646.9|56688.4|56638.4|17
1638457080000|2021-12-02 14:58:00|56693.9|56643.9|56691.9|56641.9|56695.9|56645.9|56683.4|56633.4|24
1638457090000|2021-12-02 14:58:10|56692.4|56642.4|56685.4|56635.4|56692.4|56642.4|56683.4|56633.4|22
1638457100000|2021-12-02 14:58:20|56685.9|56635.9|56697.9|56647.9|56698.4|56648.4|56685.9|56635.9|15
1638457110000|2021-12-02 14:58:30|56697.4|56647.4|56707.9|56657.9|56708.4|56658.4|56697.4|56647.4|19
1638457120000|2021-12-02 14:58:40|56708.4|56658.4|56713.4|56663.4|56718.4|56668.4|56707.9|56657.9|16
1638457130000|2021-12-02 14:58:50|56712.9|56662.9|56718.4|56668.4|56720.9|56670.9|56712.9|56662.9|10
1638457140000|2021-12-02 14:59:00|56717.9|56667.9|56708.4|56658.4|56718.4|56668.4|56708.4|56658.4|15
1638457150000|2021-12-02 14:59:10|56707.9|56657.9|56698.4|56648.4|56708.4|56658.4|56698.4|56648.4|13
1638457160000|2021-12-02 14:59:20|56697.9|56647.9|56693.4|56643.4|56697.9|56647.9|56693.4|56643.4|8
1638457170000|2021-12-02 14:59:30|56693.9|56643.9|56693.9|56643.9|56698.4|56648.4|56688.4|56638.4|13
1638457180000|2021-12-02 14:59:40|56693.4|56643.4|56703.4|56653.4|56707.4|56657.4|56693.4|56643.4|14
1638457190000|2021-12-02 14:59:50|56702.9|56652.9|56692.9|56642.9|56702.9|56652.9|56692.4|56642.4|20
1638457200000|2021-12-02 15:00:00|56690.4|56640.4|56693.4|56643.4|56694.9|56644.9|56678.4|56628.4|26
1638457210000|2021-12-02 15:00:10|56693.9|56643.9|56699.4|56649.4|56703.4|56653.4|56693.4|56643.4|25
1638457220000|2021-12-02 15:00:20|56699.9|56649.9|56707.4|56657.4|56708.4|56658.4|56698.4|56648.4|19
1638457230000|2021-12-02 15:00:30|56704.4|56654.4|56727.4|56677.4|56727.4|56677.4|56703.4|56653.4|24
1638457240000|2021-12-02 15:00:40|56728.4|56678.4|56733.4|56683.4|56733.9|56683.9|56728.4|56678.4|21
1638457250000|2021-12-02 15:00:50|56732.9|56682.9|56723.9|56673.9|56733.4|56683.4|56721.9|56671.9|26
1638457260000|2021-12-02 15:01:00|56718.9|56668.9|56723.4|56673.4|56726.9|56676.9|56713.4|56663.4|23
1638457270000|2021-12-02 15:01:10|56722.4|56672.4|56728.4|56678.4|56732.9|56682.9|56722.4|56672.4|21
1638457280000|2021-12-02 15:01:20|56729.9|56679.9|56727.4|56677.4|56729.9|56679.9|56722.4|56672.4|16
1638457290000|2021-12-02 15:01:30|56727.9|56677.9|56723.4|56673.4|56727.9|56677.9|56723.4|56673.4|19
1638457300000|2021-12-02 15:01:40|56722.4|56672.4|56724.4|56674.4|56729.9|56679.9|56722.4|56672.4|20
1638457310000|2021-12-02 15:01:50|56723.4|56673.4|56703.4|56653.4|56723.4|56673.4|56703.4|56653.4|25
1638457320000|2021-12-02 15:02:00|56701.9|56651.9|56693.4|56643.4|56701.9|56651.9|56686.4|56636.4|23
1638457330000|2021-12-02 15:02:10|56694.4|56644.4|56690.9|56640.9|56696.9|56646.9|56689.4|56639.4|21
1638457340000|2021-12-02 15:02:20|56691.4|56641.4|56693.4|56643.4|56695.9|56645.9|56691.4|56641.4|10
1638457350000|2021-12-02 15:02:30|56693.9|56643.9|56693.4|56643.4|56693.9|56643.9|56688.4|56638.4|16
1638457360000|2021-12-02 15:02:40|56693.9|56643.9|56684.4|56634.4|56694.4|56644.4|56683.4|56633.4|18
1638457370000|2021-12-02 15:02:50|56683.4|56633.4|56661.9|56611.9|56683.4|56633.4|56658.9|56608.9|22
1638457380000|2021-12-02 15:03:00|56662.4|56612.4|56651.9|56601.9|56662.9|56612.9|56648.4|56598.4|24
1638457390000|2021-12-02 15:03:10|56653.4|56603.4|56663.4|56613.4|56663.4|56613.4|56653.4|56603.4|18
1638457400000|2021-12-02 15:03:20|56664.9|56614.9|56683.4|56633.4|56692.9|56642.9|56664.9|56614.9|28
1638457410000|2021-12-02 15:03:30|56682.9|56632.9|56686.4|56636.4|56688.4|56638.4|56682.9|56632.9|20
1638457420000|2021-12-02 15:03:40|56687.4|56637.4|56693.4|56643.4|56693.4|56643.4|56686.9|56636.9|11
1638457430000|2021-12-02 15:03:50|56691.5|56641.5|56680.4|56630.4|56693.4|56643.4|56680.4|56630.4|7
1638457440000|2021-12-02 15:04:00|56667.9|56617.9|56700.9|56650.9|56700.9|56650.9|56667.4|56617.4|19
1638457450000|2021-12-02 15:04:10|56699.4|56649.4|56699.9|56649.9|56703.4|56653.4|56696.5|56646.5|8
1638457460000|2021-12-02 15:04:20|56700.9|56650.9|56708.9|56658.9|56713.4|56663.4|56700.9|56650.9|20
1638457470000|2021-12-02 15:04:30|56709.9|56659.9|56700.9|56650.9|56712.4|56662.4|56699.4|56649.4|22
1638457480000|2021-12-02 15:04:40|56703.4|56653.4|56696.9|56646.9|56703.4|56653.4|56693.4|56643.4|15
1638457490000|2021-12-02 15:04:50|56696.4|56646.4|56711.9|56661.9|56713.4|56663.4|56696.4|56646.4|21
1638457500000|2021-12-02 15:05:00|56713.4|56663.4|56718.4|56668.4|56720.8|56670.8|56708.9|56658.9|16
1638457510000|2021-12-02 15:05:10|56715.4|56665.4|56715.9|56665.9|56718.4|56668.4|56710.8|56660.8|15
1638457520000|2021-12-02 15:05:20|56713.4|56663.4|56708.4|56658.4|56718.4|56668.4|56708.4|56658.4|11
1638457530000|2021-12-02 15:05:30|56707.4|56657.4|56717.4|56667.4|56717.4|56667.4|56706.9|56656.9|13
1638457540000|2021-12-02 15:05:40|56718.9|56668.9|56717.9|56667.9|56727.4|56677.4|56717.9|56667.9|15
1638457550000|2021-12-02 15:05:50|56719.9|56669.9|56718.5|56668.5|56724.5|56674.5|56717.4|56667.4|11
1638457560000|2021-12-02 15:06:00|56717.4|56667.4|56725.4|56675.4|56727.9|56677.9|56712.9|56662.9|17
1638457570000|2021-12-02 15:06:10|56723.4|56673.4|56719.4|56669.4|56723.4|56673.4|56716.5|56666.5|19
1638457580000|2021-12-02 15:06:20|56718.5|56668.5|56722.4|56672.4|56722.4|56672.4|56713.9|56663.9|12
1638457590000|2021-12-02 15:06:30|56721.5|56671.5|56722.4|56672.4|56722.4|56672.4|56713.9|56663.9|7
1638457600000|2021-12-02 15:06:40|56722.9|56672.9|56721.5|56671.5|56736.5|56686.5|56721.5|56671.5|21
1638457610000|2021-12-02 15:06:50|56719.4|56669.4|56712.9|56662.9|56721.9|56671.9|56706.9|56656.9|17
1638457620000|2021-12-02 15:07:00|56714.5|56664.5|56716.9|56666.9|56717.4|56667.4|56706.9|56656.9|21
1638457630000|2021-12-02 15:07:10|56717.4|56667.4|56716.9|56666.9|56717.4|56667.4|56711.5|56661.5|17
1638457640000|2021-12-02 15:07:20|56716.5|56666.5|56711.5|56661.5|56716.9|56666.9|56708.4|56658.4|17
1638457650000|2021-12-02 15:07:30|56708.4|56658.4|56701.5|56651.5|56709.4|56659.4|56696.5|56646.5|15
1638457660000|2021-12-02 15:07:40|56701.9|56651.9|56706.5|56656.5|56706.9|56656.9|56698.4|56648.4|13
1638457670000|2021-12-02 15:07:50|56701.5|56651.5|56686.5|56636.5|56701.5|56651.5|56686.5|56636.5|19
1638457680000|2021-12-02 15:08:00|56686.9|56636.9|56692.4|56642.4|56692.9|56642.9|56686.5|56636.5|16
1638457690000|2021-12-02 15:08:10|56692.9|56642.9|56691.5|56641.5|56696.9|56646.9|56686.9|56636.9|15
1638457700000|2021-12-02 15:08:20|56687.4|56637.4|56696.9|56646.9|56696.9|56646.9|56687.4|56637.4|16
1638457710000|2021-12-02 15:08:30|56697.4|56647.4|56701.9|56651.9|56701.9|56651.9|56697.4|56647.4|3
1638457720000|2021-12-02 15:08:40|56703.4|56653.4|56702.9|56652.9|56707.4|56657.4|56701.9|56651.9|12
1638457730000|2021-12-02 15:08:50|56704.9|56654.9|56717.9|56667.9|56717.9|56667.9|56704.9|56654.9|25
1638457740000|2021-12-02 15:09:00|56719.4|56669.4|56718.5|56668.5|56721.9|56671.9|56712.9|56662.9|19
1638457750000|2021-12-02 15:09:10|56716.9|56666.9|56722.4|56672.4|56724.9|56674.9|56716.5|56666.5|21
1638457760000|2021-12-02 15:09:20|56721.9|56671.9|56721.9|56671.9|56722.9|56672.9|56721.5|56671.5|7
1638457770000|2021-12-02 15:09:30|56722.4|56672.4|56738.4|56688.4|56741.9|56691.9|56721.9|56671.9|20
1638457780000|2021-12-02 15:09:40|56737.4|56687.4|56737.9|56687.9|56742.4|56692.4|56736.5|56686.5|20
1638457790000|2021-12-02 15:09:50|56737.4|56687.4|56742.4|56692.4|56742.4|56692.4|56737.4|56687.4|11
1638457800000|2021-12-02 15:10:00|56741.9|56691.9|56751.9|56701.9|56751.9|56701.9|56738.4|56688.4|20
1638457810000|2021-12-02 15:10:10|56751.5|56701.5|56772.4|56722.4|56772.4|56722.4|56751.5|56701.5|19
1638457820000|2021-12-02 15:10:20|56772.9|56722.9|56757.9|56707.9|56777.4|56727.4|56757.4|56707.4|22
1638457830000|2021-12-02 15:10:30|56759.9|56709.9|56767.9|56717.9|56771.9|56721.9|56752.4|56702.4|22
1638457840000|2021-12-02 15:10:40|56769.4|56719.4|56772.4|56722.4|56777.4|56727.4|56766.5|56716.5|17
1638457850000|2021-12-02 15:10:50|56773.4|56723.4|56778.9|56728.9|56778.9|56728.9|56768.4|56718.4|22
1638457860000|2021-12-02 15:11:00|56786.5|56736.5|56771.9|56721.9|56786.5|56736.5|56770.4|56720.4|18
1638457870000|2021-12-02 15:11:10|56772.9|56722.9|56777.4|56727.4|56781.5|56731.5|56772.9|56722.9|22
1638457880000|2021-12-02 15:11:20|56780.4|56730.4|56785.4|56735.4|56787.9|56737.9|56778.9|56728.9|18
1638457890000|2021-12-02 15:11:30|56784.9|56734.9|56787.9|56737.9|56792.9|56742.9|56782.9|56732.9|19
1638457900000|2021-12-02 15:11:40|56788.4|56738.4|56787.4|56737.4|56788.4|56738.4|56786.5|56736.5|7
1638457910000|2021-12-02 15:11:50|56786.9|56736.9|56788.4|56738.4|56791.4|56741.4|56786.9|56736.9|13
1638457920000|2021-12-02 15:12:00|56788.9|56738.9|56800.4|56750.4|56800.4|56750.4|56787.9|56737.9|13
1638457930000|2021-12-02 15:12:10|56802.9|56752.9|56802.9|56752.9|56802.9|56752.9|56797.9|56747.9|9
1638457940000|2021-12-02 15:12:20|56801.9|56751.9|56787.9|56737.9|56802.9|56752.9|56787.9|56737.9|9
1638457950000|2021-12-02 15:12:30|56788.4|56738.4|56773.2|56723.2|56788.4|56738.4|56773.2|56723.2|18
1638457960000|2021-12-02 15:12:40|56772.2|56722.2|56777.4|56727.4|56782.9|56732.9|56768.7|56718.7|16
1638457970000|2021-12-02 15:12:50|56777.9|56727.9|56787.9|56737.9|56790.9|56740.9|56777.9|56727.9|16
1638457980000|2021-12-02 15:13:00|56788.4|56738.4|56774.4|56724.4|56788.4|56738.4|56773.4|56723.4|17
1638457990000|2021-12-02 15:13:10|56776.9|56726.9|56769.4|56719.4|56777.9|56727.9|56768.9|56718.9|22
1638458000000|2021-12-02 15:13:20|56771.9|56721.9|56762.4|56712.4|56773.4|56723.4|56762.4|56712.4|8
1638458010000|2021-12-02 15:13:30|56765.9|56715.9|56778.4|56728.4|56778.4|56728.4|56765.9|56715.9|19
1638458020000|2021-12-02 15:13:40|56780.9|56730.9|56772.9|56722.9|56787.4|56737.4|56772.9|56722.9|17
1638458030000|2021-12-02 15:13:50|56773.4|56723.4|56766.9|56716.9|56773.4|56723.4|56763.9|56713.9|14
1638458040000|2021-12-02 15:14:00|56765.9|56715.9|56767.9|56717.9|56772.9|56722.9|56762.9|56712.9|26
1638458050000|2021-12-02 15:14:10|56768.4|56718.4|56767.4|56717.4|56772.4|56722.4|56767.4|56717.4|12
1638458060000|2021-12-02 15:14:20|56768.4|56718.4|56773.4|56723.4|56773.4|56723.4|56762.9|56712.9|14
1638458070000|2021-12-02 15:14:30|56777.4|56727.4|56768.9|56718.9|56778.4|56728.4|56767.9|56717.9|15
1638458080000|2021-12-02 15:14:40|56769.4|56719.4|56773.4|56723.4|56773.9|56723.9|56769.4|56719.4|8
1638458090000|2021-12-02 15:14:50|56775.9|56725.9|56778.4|56728.4|56778.9|56728.9|56775.9|56725.9|12
1638458100000|2021-12-02 15:15:00|56778.9|56728.9|56777.9|56727.9|56782.4|56732.4|56776.4|56726.4|13
1638458110000|2021-12-02 15:15:10|56777.4|56727.4|56773.4|56723.4|56778.9|56728.9|56773.4|56723.4|13
1638458120000|2021-12-02 15:15:20|56772.9|56722.9|56768.4|56718.4|56772.9|56722.9|56763.4|56713.4|9
1638458130000|2021-12-02 15:15:30|56764.9|56714.9|56769.4|56719.4|56773.4|56723.4|56763.4|56713.4|24
1638458140000|2021-12-02 15:15:40|56768.4|56718.4|56764.4|56714.4|56769.4|56719.4|56763.9|56713.9|17
1638458150000|2021-12-02 15:15:50|56764.9|56714.9|56761.8|56711.8|56764.9|56714.9|56761.8|56711.8|8
1638458160000|2021-12-02 15:16:00|56761.3|56711.3|56762.9|56712.9|56763.4|56713.4|56761.3|56711.3|7
1638458170000|2021-12-02 15:16:10|56762.4|56712.4|56768.4|56718.4|56768.4|56718.4|56758.9|56708.9|10
1638458180000|2021-12-02 15:16:20|56766.9|56716.9|56763.4|56713.4|56766.9|56716.9|56758.4|56708.4|11
1638458190000|2021-12-02 15:16:30|56763.9|56713.9|56782.9|56732.9|56783.4|56733.4|56763.9|56713.9|13
1638458200000|2021-12-02 15:16:40|56783.4|56733.4|56779.4|56729.4|56784.4|56734.4|56778.4|56728.4|11
1638458210000|2021-12-02 15:16:50|56778.4|56728.4|56778.4|56728.4|56783.4|56733.4|56778.4|56728.4|9
1638458220000|2021-12-02 15:17:00|56779.9|56729.9|56772.4|56722.4|56779.9|56729.9|56770.9|56720.9|12
1638458230000|2021-12-02 15:17:10|56774.9|56724.9|56790.4|56740.4|56798.4|56748.4|56774.9|56724.9|23
1638458240000|2021-12-02 15:17:20|56789.4|56739.4|56788.4|56738.4|56789.4|56739.4|56788.4|56738.4|7
1638458250000|2021-12-02 15:17:30|56788.9|56738.9|56793.4|56743.4|56797.9|56747.9|56788.9|56738.9|13
1638458270000|2021-12-02 15:17:50|56794.4|56744.4|56793.4|56743.4|56798.4|56748.4|56793.4|56743.4|7
1638458280000|2021-12-02 15:18:00|56792.4|56742.4|56793.4|56743.4|56793.4|56743.4|56783.4|56733.4|20
1638458290000|2021-12-02 15:18:10|56793.9|56743.9|56800.9|56750.9|56802.4|56752.4|56793.9|56743.9|8
1638458300000|2021-12-02 15:18:20|56798.9|56748.9|56803.4|56753.4|56803.4|56753.4|56796.9|56746.9|19
1638458310000|2021-12-02 15:18:30|56804.9|56754.9|56797.4|56747.4|56809.4|56759.4|56797.4|56747.4|11
1638458320000|2021-12-02 15:18:40|56797.9|56747.9|56784.9|56734.9|56797.9|56747.9|56784.4|56734.4|14
1638458330000|2021-12-02 15:18:50|56787.4|56737.4|56796.9|56746.9|56797.4|56747.4|56787.4|56737.4|20
1638458340000|2021-12-02 15:19:00|56795.9|56745.9|56798.4|56748.4|56798.4|56748.4|56795.9|56745.9|2
1638458350000|2021-12-02 15:19:10|56798.9|56748.9|56792.8|56742.8|56803.4|56753.4|56792.8|56742.8|21
1638458360000|2021-12-02 15:19:20|56793.8|56743.8|56783.4|56733.4|56793.8|56743.8|56783.4|56733.4|5
1638458370000|2021-12-02 15:19:30|56785.4|56735.4|56788.4|56738.4|56789.4|56739.4|56785.4|56735.4|6
1638458380000|2021-12-02 15:19:40|56788.9|56738.9|56783.4|56733.4|56788.9|56738.9|56783.4|56733.4|5
1638458390000|2021-12-02 15:19:50|56782.9|56732.9|56783.9|56733.9|56784.4|56734.4|56778.9|56728.9|10
1638458400000|2021-12-02 15:20:00|56786.4|56736.4|56793.4|56743.4|56794.4|56744.4|56786.4|56736.4|10
1638458410000|2021-12-02 15:20:10|56793.9|56743.9|56803.4|56753.4|56803.4|56753.4|56793.9|56743.9|10
1638458420000|2021-12-02 15:20:20|56804.4|56754.4|56794.4|56744.4|56808.4|56758.4|56793.9|56743.9|14
1638458430000|2021-12-02 15:20:30|56793.9|56743.9|56803.4|56753.4|56803.4|56753.4|56788.4|56738.4|12
1638458440000|2021-12-02 15:20:40|56805.4|56755.4|56808.4|56758.4|56808.4|56758.4|56805.4|56755.4|3
1638458450000|2021-12-02 15:20:50|56808.9|56758.9|56803.4|56753.4|56808.9|56758.9|56793.4|56743.4|8
1638458460000|2021-12-02 15:21:00|56808.4|56758.4|56813.9|56763.9|56816.4|56766.4|56808.4|56758.4|12
1638458470000|2021-12-02 15:21:10|56812.4|56762.4|56803.9|56753.9|56812.4|56762.4|56803.9|56753.9|6
1638458480000|2021-12-02 15:21:20|56804.4|56754.4|56818.9|56768.9|56818.9|56768.9|56804.4|56754.4|8
1638458490000|2021-12-02 15:21:30|56819.4|56769.4|56818.9|56768.9|56823.9|56773.9|56818.9|56768.9|6
1638458500000|2021-12-02 15:21:40|56817.4|56767.4|56829.9|56779.9|56829.9|56779.9|56813.9|56763.9|13
1638458510000|2021-12-02 15:21:50|56832.4|56782.4|56828.9|56778.9|56833.9|56783.9|56828.9|56778.9|7
1638458520000|2021-12-02 15:22:00|56827.4|56777.4|56810.9|56760.9|56827.4|56777.4|56808.9|56758.9|17
1638458530000|2021-12-02 15:22:10|56808.9|56758.9|56808.4|56758.4|56808.9|56758.9|56802.9|56752.9|14
1638458540000|2021-12-02 15:22:20|56808.9|56758.9|56809.4|56759.4|56813.4|56763.4|56808.4|56758.4|13
1638458550000|2021-12-02 15:22:30|56808.9|56758.9|56804.4|56754.4|56809.4|56759.4|56801.9|56751.9|18
1638458560000|2021-12-02 15:22:40|56806.9|56756.9|56804.4|56754.4|56806.9|56756.9|56803.4|56753.4|4
1638458570000|2021-12-02 15:22:50|56805.9|56755.9|56803.4|56753.4|56806.4|56756.4|56798.9|56748.9|14
1638458580000|2021-12-02 15:23:00|56803.9|56753.9|56814.4|56764.4|56823.4|56773.4|56803.9|56753.9|26
1638458590000|2021-12-02 15:23:10|56813.9|56763.9|56818.4|56768.4|56818.4|56768.4|56813.4|56763.4|16
1638458600000|2021-12-02 15:23:20|56820.9|56770.9|56817.9|56767.9|56823.4|56773.4|56813.4|56763.4|16
1638458610000|2021-12-02 15:23:30|56816.9|56766.9|56813.4|56763.4|56818.4|56768.4|56812.9|56762.9|11
1638458620000|2021-12-02 15:23:40|56812.9|56762.9|56813.4|56763.4|56818.4|56768.4|56812.9|56762.9|11
1638458630000|2021-12-02 15:23:50|56812.9|56762.9|56807.9|56757.9|56813.4|56763.4|56806.9|56756.9|15
1638458640000|2021-12-02 15:24:00|56807.4|56757.4|56796.9|56746.9|56807.4|56757.4|56792.9|56742.9|18
1638458650000|2021-12-02 15:24:10|56793.4|56743.4|56808.4|56758.4|56808.4|56758.4|56793.4|56743.4|7
1638458660000|2021-12-02 15:24:20|56810.9|56760.9|56808.4|56758.4|56813.4|56763.4|56808.4|56758.4|8
1638458670000|2021-12-02 15:24:30|56807.9|56757.9|56803.4|56753.4|56808.4|56758.4|56803.4|56753.4|15
1638458680000|2021-12-02 15:24:40|56801.4|56751.4|56787.9|56737.9|56801.4|56751.4|56787.9|56737.9|8
1638458690000|2021-12-02 15:24:50|56785.9|56735.9|56772.9|56722.9|56785.9|56735.9|56770.9|56720.9|16
1638458700000|2021-12-02 15:25:00|56773.4|56723.4|56782.4|56732.4|56783.4|56733.4|56772.4|56722.4|18
1638458710000|2021-12-02 15:25:10|56782.9|56732.9|56782.4|56732.4|56782.9|56732.9|56777.4|56727.4|15
1638458720000|2021-12-02 15:25:20|56783.4|56733.4|56790.9|56740.9|56792.9|56742.9|56783.4|56733.4|15
1638458730000|2021-12-02 15:25:30|56792.4|56742.4|56798.9|56748.9|56798.9|56748.9|56792.4|56742.4|10
1638458740000|2021-12-02 15:25:40|56799.4|56749.4|56802.9|56752.9|56803.4|56753.4|56798.4|56748.4|13
1638458750000|2021-12-02 15:25:50|56802.4|56752.4|56791.4|56741.4|56802.4|56752.4|56791.3|56741.3|10
1638458760000|2021-12-02 15:26:00|56790.4|56740.4|56782.4|56732.4|56791.4|56741.4|56782.4|56732.4|16
1638458770000|2021-12-02 15:26:10|56781.9|56731.9|56763.4|56713.4|56782.4|56732.4|56763.4|56713.4|15
1638458780000|2021-12-02 15:26:20|56762.9|56712.9|56758.4|56708.4|56763.4|56713.4|56752.9|56702.9|15
1638458790000|2021-12-02 15:26:30|56757.9|56707.9|56763.4|56713.4|56768.4|56718.4|56753.4|56703.4|17
1638458800000|2021-12-02 15:26:40|56764.9|56714.9|56760.9|56710.9|56773.4|56723.4|56758.4|56708.4|20
1638458810000|2021-12-02 15:26:50|56761.9|56711.9|56758.9|56708.9|56763.4|56713.4|56753.4|56703.4|24
1638458820000|2021-12-02 15:27:00|56762.4|56712.4|56753.4|56703.4|56763.4|56713.4|56753.4|56703.4|12
1638458830000|2021-12-02 15:27:10|56754.9|56704.9|56763.4|56713.4|56763.4|56713.4|56754.9|56704.9|20
1638458840000|2021-12-02 15:27:20|56763.9|56713.9|56773.4|56723.4|56773.4|56723.4|56763.9|56713.9|15
1638458850000|2021-12-02 15:27:30|56774.4|56724.4|56783.4|56733.4|56783.4|56733.4|56769.4|56719.4|17
1638458860000|2021-12-02 15:27:40|56783.9|56733.9|56782.9|56732.9|56787.9|56737.9|56778.4|56728.4|21
1638458870000|2021-12-02 15:27:50|56783.9|56733.9|56787.9|56737.9|56788.4|56738.4|56782.9|56732.9|16
1638458880000|2021-12-02 15:28:00|56786.4|56736.4|56787.9|56737.9|56787.9|56737.9|56782.9|56732.9|15
1638458890000|2021-12-02 15:28:10|56787.4|56737.4|56787.9|56737.9|56787.9|56737.9|56785.9|56735.9|6
1638458900000|2021-12-02 15:28:20|56788.4|56738.4|56793.4|56743.4|56793.4|56743.4|56788.4|56738.4|3
1638458910000|2021-12-02 15:28:30|56794.4|56744.4|56803.4|56753.4|56803.4|56753.4|56794.4|56744.4|8
1638458920000|2021-12-02 15:28:40|56804.9|56754.9|56807.4|56757.4|56808.4|56758.4|56804.4|56754.4|8
1638458930000|2021-12-02 15:28:50|56808.4|56758.4|56805.4|56755.4|56808.4|56758.4|56803.4|56753.4|12
1638458940000|2021-12-02 15:29:00|56804.9|56754.9|56803.9|56753.9|56807.4|56757.4|56799.4|56749.4|16
1638458950000|2021-12-02 15:29:10|56803.4|56753.4|56808.8|56758.8|56809.9|56759.9|56793.4|56743.4|9
1638458960000|2021-12-02 15:29:20|56807.8|56757.8|56809.4|56759.4|56813.9|56763.9|56807.8|56757.8|6
1638458970000|2021-12-02 15:29:30|56808.9|56758.9|56798.9|56748.9|56808.9|56758.9|56798.9|56748.9|14
1638458980000|2021-12-02 15:29:40|56800.9|56750.9|56783.9|56733.9|56803.4|56753.4|56783.9|56733.9|14
1638458990000|2021-12-02 15:29:50|56784.9|56734.9|56778.4|56728.4|56787.9|56737.9|56778.4|56728.4|8
1638459000000|2021-12-02 15:30:00|56776.5|56726.5|56758.9|56708.9|56778.9|56728.9|56758.4|56708.4|22
1638459010000|2021-12-02 15:30:10|56757.4|56707.4|56754.9|56704.9|56758.4|56708.4|56752.9|56702.9|15
1638459020000|2021-12-02 15:30:20|56756.4|56706.4|56753.9|56703.9|56756.8|56706.8|56748.9|56698.9|18
1638459030000|2021-12-02 15:30:30|56753.4|56703.4|56743.4|56693.4|56753.4|56703.4|56743.4|56693.4|9
1638459040000|2021-12-02 15:30:40|56743.9|56693.9|56748.9|56698.9|56748.9|56698.9|56743.9|56693.9|11
1638459050000|2021-12-02 15:30:50|56747.9|56697.9|56735.9|56685.9|56747.9|56697.9|56733.9|56683.9|20
1638459060000|2021-12-02 15:31:00|56733.4|56683.4|56732.4|56682.4|56742.9|56692.9|56732.4|56682.4|20
1638459070000|2021-12-02 15:31:10|56732.9|56682.9|56743.4|56693.4|56743.4|56693.4|56731.4|56681.4|11
1638459080000|2021-12-02 15:31:20|56743.9|56693.9|56743.4|56693.4|56743.9|56693.9|56740.9|56690.9|7
1638459090000|2021-12-02 15:31:30|56738.4|56688.4|56733.4|56683.4|56738.4|56688.4|56728.9|56678.9|7
1638459100000|2021-12-02 15:31:40|56733.9|56683.9|56728.4|56678.4|56735.4|56685.4|56728.4|56678.4|24
1638459110000|2021-12-02 15:31:50|56725.9|56675.9|56720.9|56670.9|56725.9|56675.9|56717.4|56667.4|21
1638459120000|2021-12-02 15:32:00|56722.4|56672.4|56728.9|56678.9|56728.9|56678.9|56718.9|56668.9|21
1638459130000|2021-12-02 15:32:10|56729.9|56679.9|56723.4|56673.4|56733.4|56683.4|56721.9|56671.9|20
1638459140000|2021-12-02 15:32:20|56725.9|56675.9|56723.4|56673.4|56730.4|56680.4|56723.4|56673.4|10
1638459150000|2021-12-02 15:32:30|56722.4|56672.4|56731.4|56681.4|56731.4|56681.4|56720.9|56670.9|20
1638459160000|2021-12-02 15:32:40|56733.9|56683.9|56734.4|56684.4|56741.4|56691.4|56729.4|56679.4|23
1638459170000|2021-12-02 15:32:50|56734.9|56684.9|56743.4|56693.4|56743.4|56693.4|56734.4|56684.4|14
1638459180000|2021-12-02 15:33:00|56743.9|56693.9|56743.4|56693.4|56748.4|56698.4|56743.4|56693.4|17
1638459190000|2021-12-02 15:33:10|56745.9|56695.9|56753.4|56703.4|56753.4|56703.4|56745.9|56695.9|6
1638459200000|2021-12-02 15:33:20|56750.9|56700.9|56752.4|56702.4|56752.4|56702.4|56748.4|56698.4|7
1638459210000|2021-12-02 15:33:30|56751.5|56701.5|56742.4|56692.4|56756.5|56706.5|56742.4|56692.4|14
1638459220000|2021-12-02 15:33:40|56741.5|56691.5|56732.4|56682.4|56742.4|56692.4|56732.4|56682.4|8
1638459230000|2021-12-02 15:33:50|56732.9|56682.9|56741.5|56691.5|56741.5|56691.5|56722.4|56672.4|24
1638459240000|2021-12-02 15:34:00|56738.4|56688.4|56757.4|56707.4|56757.4|56707.4|56738.4|56688.4|14
1638459250000|2021-12-02 15:34:10|56758.9|56708.9|56762.4|56712.4|56762.4|56712.4|56758.9|56708.9|6
1638459260000|2021-12-02 15:34:20|56761.5|56711.5|56770.9|56720.9|56770.9|56720.9|56757.4|56707.4|8
1638459270000|2021-12-02 15:34:30|56772.4|56722.4|56782.4|56732.4|56782.4|56732.4|56772.4|56722.4|11
1638459280000|2021-12-02 15:34:40|56784.4|56734.4|56776.9|56726.9|56784.9|56734.9|56771.5|56721.5|18
1638459290000|2021-12-02 15:34:50|56777.4|56727.4|56777.9|56727.9|56782.4|56732.4|56777.4|56727.4|8
1638459300000|2021-12-02 15:35:00|56778.4|56728.4|56796.9|56746.9|56796.9|56746.9|56774.9|56724.9|23
1638459310000|2021-12-02 15:35:10|56797.4|56747.4|56792.9|56742.9|56798.4|56748.4|56790.9|56740.9|23
1638459320000|2021-12-02 15:35:20|56792.4|56742.4|56793.4|56743.4|56798.4|56748.4|56786.9|56736.9|18
1638459330000|2021-12-02 15:35:30|56793.9|56743.9|56788.4|56738.4|56798.4|56748.4|56788.4|56738.4|12
1638459340000|2021-12-02 15:35:40|56789.9|56739.9|56790.9|56740.9|56793.9|56743.9|56788.4|56738.4|15
1638459350000|2021-12-02 15:35:50|56793.4|56743.4|56796.9|56746.9|56797.4|56747.4|56791.9|56741.9|15
1638459360000|2021-12-02 15:36:00|56797.4|56747.4|56793.4|56743.4|56802.4|56752.4|56793.4|56743.4|15
1638459370000|2021-12-02 15:36:10|56793.9|56743.9|56778.4|56728.4|56798.4|56748.4|56778.4|56728.4|15
1638459380000|2021-12-02 15:36:20|56778.9|56728.9|56778.4|56728.4|56783.4|56733.4|56778.4|56728.4|17
1638459390000|2021-12-02 15:36:30|56778.9|56728.9|56776.9|56726.9|56783.4|56733.4|56776.9|56726.9|9
1638459400000|2021-12-02 15:36:40|56775.9|56725.9|56769.4|56719.4|56776.9|56726.9|56768.4|56718.4|17
1638459410000|2021-12-02 15:36:50|56770.4|56720.4|56768.4|56718.4|56778.4|56728.4|56768.4|56718.4|19
1638459420000|2021-12-02 15:37:00|56768.9|56718.9|56763.4|56713.4|56769.9|56719.9|56759.9|56709.9|16
1638459430000|2021-12-02 15:37:10|56762.9|56712.9|56764.4|56714.4|56767.4|56717.4|56758.4|56708.4|19
1638459440000|2021-12-02 15:37:20|56763.4|56713.4|56763.4|56713.4|56778.9|56728.9|56763.4|56713.4|22
1638459450000|2021-12-02 15:37:30|56762.9|56712.9|56753.4|56703.4|56763.9|56713.9|56753.4|56703.4|11
1638459460000|2021-12-02 15:37:40|56750.4|56700.4|56748.4|56698.4|56750.4|56700.4|56742.9|56692.9|12
1638459470000|2021-12-02 15:37:50|56747.9|56697.9|56758.9|56708.9|56758.9|56708.9|56747.9|56697.9|11
1638459480000|2021-12-02 15:38:00|56760.4|56710.4|56763.4|56713.4|56763.4|56713.4|56753.9|56703.9|11
1638459490000|2021-12-02 15:38:10|56759.9|56709.9|56758.4|56708.4|56759.9|56709.9|56757.4|56707.4|7
1638459500000|2021-12-02 15:38:20|56758.9|56708.9|56773.9|56723.9|56773.9|56723.9|56758.9|56708.9|19
1638459510000|2021-12-02 15:38:30|56775.9|56725.9|56793.4|56743.4|56793.4|56743.4|56775.9|56725.9|18
1638459520000|2021-12-02 15:38:40|56794.4|56744.4|56798.4|56748.4|56803.4|56753.4|56792.4|56742.4|14
1638459530000|2021-12-02 15:38:50|56798.9|56748.9|56813.4|56763.4|56813.4|56763.4|56798.9|56748.9|19
1638459540000|2021-12-02 15:39:00|56811.9|56761.9|56808.4|56758.4|56811.9|56761.9|56805.4|56755.4|13
1638459550000|2021-12-02 15:39:10|56807.9|56757.9|56810.4|56760.4|56811.4|56761.4|56806.4|56756.4|23
1638459560000|2021-12-02 15:39:20|56810.9|56760.9|56823.4|56773.4|56823.4|56773.4|56807.9|56757.9|15
1638459570000|2021-12-02 15:39:30|56820.4|56770.4|56830.9|56780.9|56830.9|56780.9|56818.4|56768.4|17
1638459580000|2021-12-02 15:39:40|56833.4|56783.4|56828.4|56778.4|56839.4|56789.4|56828.4|56778.4|18
1638459590000|2021-12-02 15:39:50|56828.9|56778.9|56839.4|56789.4|56841.4|56791.4|56820.9|56770.9|22
1638459600000|2021-12-02 15:40:00|56838.4|56788.4|56838.4|56788.4|56843.4|56793.4|56833.4|56783.4|12
1638459610000|2021-12-02 15:40:10|56840.9|56790.9|56833.4|56783.4|56843.4|56793.4|56833.4|56783.4|31
1638459620000|2021-12-02 15:40:20|56834.4|56784.4|56843.4|56793.4|56843.4|56793.4|56832.4|56782.4|20
1638459630000|2021-12-02 15:40:30|56841.5|56791.5|56846.9|56796.9|56846.9|56796.9|56839.4|56789.4|19
1638459640000|2021-12-02 15:40:40|56841.9|56791.9|56838.4|56788.4|56841.9|56791.9|56838.4|56788.4|3
1638459650000|2021-12-02 15:40:50|56836.9|56786.9|56830.9|56780.9|56836.9|56786.9|56828.4|56778.4|13
1638459660000|2021-12-02 15:41:00|56825.9|56775.9|56803.4|56753.4|56825.9|56775.9|56803.4|56753.4|11
1638459670000|2021-12-02 15:41:10|56802.9|56752.9|56807.4|56757.4|56808.4|56758.4|56799.4|56749.4|23
1638459680000|2021-12-02 15:41:20|56807.9|56757.9|56797.9|56747.9|56807.9|56757.9|56796.9|56746.9|15
1638459690000|2021-12-02 15:41:30|56796.9|56746.9|56797.4|56747.4|56802.9|56752.9|56793.4|56743.4|18
1638459700000|2021-12-02 15:41:40|56799.9|56749.9|56803.4|56753.4|56807.9|56757.9|56799.4|56749.4|10
1638459710000|2021-12-02 15:41:50|56801.5|56751.5|56803.4|56753.4|56804.9|56754.9|56797.4|56747.4|17
1638459720000|2021-12-02 15:42:00|56804.4|56754.4|56794.9|56744.9|56808.4|56758.4|56794.9|56744.9|17
1638459730000|2021-12-02 15:42:10|56793.9|56743.9|56802.9|56752.9|56803.4|56753.4|56793.9|56743.9|11
1638459740000|2021-12-02 15:42:20|56803.4|56753.4|56803.4|56753.4|56808.9|56758.9|56797.4|56747.4|19
1638459750000|2021-12-02 15:42:30|56805.9|56755.9|56806.9|56756.9|56807.4|56757.4|56803.9|56753.9|7
1638459760000|2021-12-02 15:42:40|56804.9|56754.9|56796.5|56746.5|56804.9|56754.9|56793.9|56743.9|14
1638459770000|2021-12-02 15:42:50|56795.9|56745.9|56801.9|56751.9|56801.9|56751.9|56793.4|56743.4|16
1638459780000|2021-12-02 15:43:00|56800.9|56750.9|56808.4|56758.4|56813.4|56763.4|56800.9|56750.9|10
1638459790000|2021-12-02 15:43:10|56809.9|56759.9|56806.4|56756.4|56813.4|56763.4|56804.9|56754.9|13
1638459800000|2021-12-02 15:43:20|56803.4|56753.4|56817.4|56767.4|56818.4|56768.4|56803.4|56753.4|18
1638459810000|2021-12-02 15:43:30|56817.9|56767.9|56819.4|56769.4|56822.4|56772.4|56813.9|56763.9|21
1638459820000|2021-12-02 15:43:40|56819.9|56769.9|56823.4|56773.4|56823.4|56773.4|56819.9|56769.9|4
1638459830000|2021-12-02 15:43:50|56822.4|56772.4|56813.4|56763.4|56823.4|56773.4|56813.4|56763.4|14
1638459840000|2021-12-02 15:44:00|56813.9|56763.9|56807.9|56757.9|56818.4|56768.4|56807.4|56757.4|21
1638459850000|2021-12-02 15:44:10|56808.4|56758.4|56812.9|56762.9|56814.4|56764.4|56807.9|56757.9|20
1638459860000|2021-12-02 15:44:20|56812.4|56762.4|56817.4|56767.4|56821.9|56771.9|56811.9|56761.9|21
1638459870000|2021-12-02 15:44:30|56817.9|56767.9|56822.4|56772.4|56823.4|56773.4|56817.9|56767.9|11
1638459880000|2021-12-02 15:44:40|56822.9|56772.9|56831.4|56781.4|56838.4|56788.4|56822.9|56772.9|18
1638459890000|2021-12-02 15:44:50|56832.9|56782.9|56822.9|56772.9|56833.4|56783.4|56822.9|56772.9|15
1638459900000|2021-12-02 15:45:00|56822.4|56772.4|56822.9|56772.9|56822.9|56772.9|56818.4|56768.4|15
1638459910000|2021-12-02 15:45:10|56822.4|56772.4|56827.9|56777.9|56828.4|56778.4|56818.4|56768.4|21
1638459920000|2021-12-02 15:45:20|56827.4|56777.4|56827.9|56777.9|56828.4|56778.4|56827.4|56777.4|8
1638459930000|2021-12-02 15:45:30|56828.4|56778.4|56807.9|56757.9|56828.4|56778.4|56806.9|56756.9|16
1638459940000|2021-12-02 15:45:40|56807.4|56757.4|56808.4|56758.4|56812.4|56762.4|56807.4|56757.4|13
1638459950000|2021-12-02 15:45:50|56808.9|56758.9|56833.4|56783.4|56833.4|56783.4|56808.9|56758.9|14
1638459960000|2021-12-02 15:46:00|56832.4|56782.4|56817.3|56767.3|56832.4|56782.4|56817.3|56767.3|12
1638459970000|2021-12-02 15:46:10|56816.8|56766.8|56817.9|56767.9|56818.8|56768.8|56813.4|56763.4|15
1638459980000|2021-12-02 15:46:20|56818.4|56768.4|56823.9|56773.9|56824.9|56774.9|56817.4|56767.4|13
1638459990000|2021-12-02 15:46:30|56821.9|56771.9|56812.4|56762.4|56821.9|56771.9|56809.4|56759.4|25
1638460000000|2021-12-02 15:46:40|56812.9|56762.9|56802.9|56752.9|56815.4|56765.4|56802.9|56752.9|16
1638460010000|2021-12-02 15:46:50|56803.4|56753.4|56787.9|56737.9|56803.4|56753.4|56787.4|56737.4|12
1638460020000|2021-12-02 15:47:00|56790.4|56740.4|56777.9|56727.9|56797.9|56747.9|56777.9|56727.9|20
1638460030000|2021-12-02 15:47:10|56777.4|56727.4|56787.4|56737.4|56787.4|56737.4|56777.4|56727.4|13
1638460040000|2021-12-02 15:47:20|56787.9|56737.9|56787.9|56737.9|56792.4|56742.4|56785.9|56735.9|15
1638460050000|2021-12-02 15:47:30|56788.4|56738.4|56807.9|56757.9|56807.9|56757.9|56788.4|56738.4|18
1638460060000|2021-12-02 15:47:40|56809.4|56759.4|56803.9|56753.9|56812.9|56762.9|56803.9|56753.9|21
1638460070000|2021-12-02 15:47:50|56796.4|56746.4|56797.4|56747.4|56797.9|56747.9|56787.4|56737.4|23
1638460080000|2021-12-02 15:48:00|56797.9|56747.9|56802.4|56752.4|56802.9|56752.9|56797.9|56747.9|17
1638460090000|2021-12-02 15:48:10|56801.9|56751.9|56796.9|56746.9|56801.9|56751.9|56792.9|56742.9|18
1638460100000|2021-12-02 15:48:20|56797.4|56747.4|56797.9|56747.9|56799.9|56749.9|56796.5|56746.5|12
1638460110000|2021-12-02 15:48:30|56797.4|56747.4|56801.9|56751.9|56801.9|56751.9|56796.5|56746.5|11
1638460120000|2021-12-02 15:48:40|56801.5|56751.5|56787.9|56737.9|56801.5|56751.5|56782.4|56732.4|24
1638460130000|2021-12-02 15:48:50|56791.4|56741.4|56788.9|56738.9|56798.4|56748.4|56788.4|56738.4|19
1638460140000|2021-12-02 15:49:00|56789.9|56739.9|56785.4|56735.4|56789.9|56739.9|56783.4|56733.4|16
1638460150000|2021-12-02 15:49:10|56784.4|56734.4|56787.9|56737.9|56792.9|56742.9|56781.9|56731.9|20
1638460160000|2021-12-02 15:49:20|56788.4|56738.4|56787.4|56737.4|56790.4|56740.4|56787.4|56737.4|12
1638460170000|2021-12-02 15:49:30|56778.9|56728.9|56782.9|56732.9|56782.9|56732.9|56768.4|56718.4|15
1638460180000|2021-12-02 15:49:40|56783.4|56733.4|56802.9|56752.9|56802.9|56752.9|56783.4|56733.4|12
1638460190000|2021-12-02 15:49:50|56802.4|56752.4|56801.8|56751.8|56804.9|56754.9|56801.8|56751.8|6
1638460200000|2021-12-02 15:50:00|56803.8|56753.8|56798.4|56748.4|56803.8|56753.8|56798.4|56748.4|14
1638460210000|2021-12-02 15:50:10|56797.9|56747.9|56812.9|56762.9|56813.4|56763.4|56797.4|56747.4|12
1638460220000|2021-12-02 15:50:20|56813.4|56763.4|56783.4|56733.4|56813.4|56763.4|56782.9|56732.9|21
1638460230000|2021-12-02 15:50:30|56782.9|56732.9|56788.9|56738.9|56792.9|56742.9|56782.9|56732.9|13
1638460240000|2021-12-02 15:50:40|56787.9|56737.9|56792.9|56742.9|56796.4|56746.4|56787.9|56737.9|15
1638460250000|2021-12-02 15:50:50|56792.4|56742.4|56792.9|56742.9|56797.9|56747.9|56792.4|56742.4|21
1638460260000|2021-12-02 15:51:00|56794.4|56744.4|56802.4|56752.4|56802.4|56752.4|56794.4|56744.4|13
1638460270000|2021-12-02 15:51:10|56800.9|56750.9|56792.9|56742.9|56801.9|56751.9|56792.9|56742.9|15
1638460280000|2021-12-02 15:51:20|56793.4|56743.4|56791.4|56741.4|56794.9|56744.9|56791.4|56741.4|9
1638460290000|2021-12-02 15:51:30|56788.4|56738.4|56785.9|56735.9|56793.4|56743.4|56783.4|56733.4|15
1638460300000|2021-12-02 15:51:40|56784.4|56734.4|56784.4|56734.4|56787.9|56737.9|56782.9|56732.9|16
1638460310000|2021-12-02 15:51:50|56783.9|56733.9|56792.4|56742.4|56792.4|56742.4|56783.9|56733.9|15
1638460320000|2021-12-02 15:52:00|56792.9|56742.9|56781.4|56731.4|56792.9|56742.9|56781.4|56731.4|21
1638460330000|2021-12-02 15:52:10|56779.4|56729.4|56781.9|56731.9|56782.9|56732.9|56777.9|56727.9|29
1638460340000|2021-12-02 15:52:20|56778.9|56728.9|56781.4|56731.4|56782.9|56732.9|56776.9|56726.9|12
1638460350000|2021-12-02 15:52:30|56782.9|56732.9|56787.9|56737.9|56787.9|56737.9|56779.4|56729.4|15
1638460360000|2021-12-02 15:52:40|56790.9|56740.9|56798.4|56748.4|56804.9|56754.9|56790.9|56740.9|18
1638460370000|2021-12-02 15:52:50|56797.4|56747.4|56789.4|56739.4|56798.4|56748.4|56788.4|56738.4|15
1638460380000|2021-12-02 15:53:00|56788.9|56738.9|56788.9|56738.9|56788.9|56738.9|56778.4|56728.4|18
1638460390000|2021-12-02 15:53:10|56789.4|56739.4|56798.9|56748.9|56798.9|56748.9|56788.9|56738.9|20
1638460400000|2021-12-02 15:53:20|56799.4|56749.4|56797.9|56747.9|56804.4|56754.4|56796.4|56746.4|14
1638460410000|2021-12-02 15:53:30|56798.4|56748.4|56807.4|56757.4|56807.4|56757.4|56798.4|56748.4|7
1638460420000|2021-12-02 15:53:40|56806.4|56756.4|56803.4|56753.4|56807.9|56757.9|56803.4|56753.4|14
1638460430000|2021-12-02 15:53:50|56804.4|56754.4|56802.4|56752.4|56808.4|56758.4|56802.4|56752.4|22
1638460440000|2021-12-02 15:54:00|56803.4|56753.4|56808.4|56758.4|56810.9|56760.9|56802.9|56752.9|13
1638460450000|2021-12-02 15:54:10|56809.9|56759.9|56813.4|56763.4|56814.9|56764.9|56809.9|56759.9|9
1638460460000|2021-12-02 15:54:20|56814.4|56764.4|56818.4|56768.4|56818.4|56768.4|56814.4|56764.4|7
1638460470000|2021-12-02 15:54:30|56820.9|56770.9|56822.9|56772.9|56823.4|56773.4|56815.9|56765.9|22
1638460480000|2021-12-02 15:54:40|56823.4|56773.4|56813.4|56763.4|56823.4|56773.4|56813.4|56763.4|11
1638460490000|2021-12-02 15:54:50|56817.4|56767.4|56818.9|56768.9|56818.9|56768.9|56817.4|56767.4|11
1638460500000|2021-12-02 15:55:00|56820.4|56770.4|56809.4|56759.4|56820.4|56770.4|56808.4|56758.4|19
1638460510000|2021-12-02 15:55:10|56808.4|56758.4|56806.4|56756.4|56808.4|56758.4|56802.4|56752.4|21
1638460520000|2021-12-02 15:55:20|56807.4|56757.4|56803.4|56753.4|56809.9|56759.9|56803.4|56753.4|27
1638460530000|2021-12-02 15:55:30|56801.9|56751.9|56793.4|56743.4|56801.9|56751.9|56788.4|56738.4|16
1638460540000|2021-12-02 15:55:40|56795.9|56745.9|56798.4|56748.4|56798.4|56748.4|56793.4|56743.4|8
1638460550000|2021-12-02 15:55:50|56795.9|56745.9|56768.4|56718.4|56795.9|56745.9|56768.4|56718.4|22
1638460560000|2021-12-02 15:56:00|56767.9|56717.9|56763.4|56713.4|56767.9|56717.9|56755.9|56705.9|12
1638460570000|2021-12-02 15:56:10|56764.4|56714.4|56780.9|56730.9|56783.4|56733.4|56764.4|56714.4|17
1638460580000|2021-12-02 15:56:20|56778.4|56728.4|56769.4|56719.4|56783.4|56733.4|56769.4|56719.4|24
1638460590000|2021-12-02 15:56:30|56768.4|56718.4|56761.4|56711.4|56768.9|56718.9|56755.9|56705.9|23
1638460600000|2021-12-02 15:56:40|56763.4|56713.4|56758.4|56708.4|56763.4|56713.4|56758.4|56708.4|16
1638460610000|2021-12-02 15:56:50|56757.4|56707.4|56743.4|56693.4|56758.4|56708.4|56741.9|56691.9|24
1638460620000|2021-12-02 15:57:00|56745.9|56695.9|56744.4|56694.4|56753.4|56703.4|56743.9|56693.9|22
1638460630000|2021-12-02 15:57:10|56745.9|56695.9|56728.4|56678.4|56745.9|56695.9|56728.4|56678.4|28
1638460640000|2021-12-02 15:57:20|56728.9|56678.9|56736.9|56686.9|56738.9|56688.9|56728.9|56678.9|19
1638460650000|2021-12-02 15:57:30|56734.4|56684.4|56723.4|56673.4|56734.4|56684.4|56723.4|56673.4|18
1638460660000|2021-12-02 15:57:40|56721.5|56671.5|56720.4|56670.4|56721.5|56671.5|56718.4|56668.4|18
1638460670000|2021-12-02 15:57:50|56719.9|56669.9|56718.4|56668.4|56728.4|56678.4|56718.4|56668.4|14
1638460680000|2021-12-02 15:58:00|56717.9|56667.9|56714.4|56664.4|56723.4|56673.4|56713.4|56663.4|15
1638460690000|2021-12-02 15:58:10|56713.4|56663.4|56728.4|56678.4|56733.4|56683.4|56712.4|56662.4|21
1638460700000|2021-12-02 15:58:20|56727.4|56677.4|56728.4|56678.4|56728.4|56678.4|56720.4|56670.4|19
1638460710000|2021-12-02 15:58:30|56727.4|56677.4|56723.4|56673.4|56728.4|56678.4|56721.4|56671.4|18
1638460720000|2021-12-02 15:58:40|56723.9|56673.9|56724.9|56674.9|56724.9|56674.9|56723.4|56673.4|9
1638460730000|2021-12-02 15:58:50|56723.9|56673.9|56738.4|56688.4|56738.4|56688.4|56720.9|56670.9|17
1638460740000|2021-12-02 15:59:00|56738.9|56688.9|56727.4|56677.4|56743.4|56693.4|56727.4|56677.4|21
1638460750000|2021-12-02 15:59:10|56727.9|56677.9|56723.4|56673.4|56727.9|56677.9|56720.4|56670.4|15
1638460760000|2021-12-02 15:59:20|56723.9|56673.9|56733.4|56683.4|56733.4|56683.4|56718.4|56668.4|21
1638460770000|2021-12-02 15:59:30|56731.9|56681.9|56718.4|56668.4|56731.9|56681.9|56716.5|56666.5|24
1638460780000|2021-12-02 15:59:40|56716.4|56666.4|56713.9|56663.9|56718.4|56668.4|56713.4|56663.4|20
1638460790000|2021-12-02 15:59:50|56713.4|56663.4|56699.4|56649.4|56713.4|56663.4|56692.9|56642.9|18
1638460800000|2021-12-02 16:00:00|56699.9|56649.9|56698.4|56648.4|56707.4|56657.4|56697.4|56647.4|25
1638460810000|2021-12-02 16:00:10|56697.9|56647.9|56704.4|56654.4|56708.4|56658.4|56694.4|56644.4|24
1638460820000|2021-12-02 16:00:20|56703.9|56653.9|56724.4|56674.4|56726.4|56676.4|56702.4|56652.4|25
1638460830000|2021-12-02 16:00:30|56723.9|56673.9|56743.4|56693.4|56743.4|56693.4|56723.9|56673.9|20
1638460840000|2021-12-02 16:00:40|56744.4|56694.4|56745.9|56695.9|56752.4|56702.4|56743.4|56693.4|22
1638460850000|2021-12-02 16:00:50|56748.4|56698.4|56732.9|56682.9|56748.4|56698.4|56732.9|56682.9|20
1638460860000|2021-12-02 16:01:00|56733.4|56683.4|56743.4|56693.4|56749.4|56699.4|56732.9|56682.9|20
1638460870000|2021-12-02 16:01:10|56743.9|56693.9|56743.4|56693.4|56746.4|56696.4|56741.8|56691.8|20
1638460880000|2021-12-02 16:01:20|56742.4|56692.4|56730.9|56680.9|56742.4|56692.4|56728.4|56678.4|17
1638460890000|2021-12-02 16:01:30|56733.4|56683.4|56733.4|56683.4|56742.4|56692.4|56733.4|56683.4|18
1638460900000|2021-12-02 16:01:40|56731.9|56681.9|56724.4|56674.4|56732.9|56682.9|56724.4|56674.4|23
1638460910000|2021-12-02 16:01:50|56723.4|56673.4|56710.9|56660.9|56723.4|56673.4|56708.9|56658.9|28
1638460920000|2021-12-02 16:02:00|56710.4|56660.4|56709.4|56659.4|56713.4|56663.4|56704.9|56654.9|25
1638460930000|2021-12-02 16:02:10|56705.9|56655.9|56706.4|56656.4|56714.4|56664.4|56703.4|56653.4|23
1638460940000|2021-12-02 16:02:20|56704.9|56654.9|56683.4|56633.4|56704.9|56654.9|56683.4|56633.4|21
1638460950000|2021-12-02 16:02:30|56693.4|56643.4|56708.9|56658.9|56708.9|56658.9|56693.4|56643.4|17
1638460960000|2021-12-02 16:02:40|56708.4|56658.4|56701.9|56651.9|56708.9|56658.9|56700.4|56650.4|20
1638460970000|2021-12-02 16:02:50|56703.4|56653.4|56697.4|56647.4|56708.9|56658.9|56697.4|56647.4|21
1638460980000|2021-12-02 16:03:00|56696.4|56646.4|56699.4|56649.4|56699.9|56649.9|56694.4|56644.4|26
1638460990000|2021-12-02 16:03:10|56698.4|56648.4|56707.9|56657.9|56707.9|56657.9|56698.4|56648.4|18
1638461000000|2021-12-02 16:03:20|56708.4|56658.4|56714.4|56664.4|56716.9|56666.9|56708.4|56658.4|17
1638461010000|2021-12-02 16:03:30|56713.9|56663.9|56701.9|56651.9|56713.9|56663.9|56698.9|56648.9|15
1638461020000|2021-12-02 16:03:40|56702.4|56652.4|56698.4|56648.4|56702.4|56652.4|56693.4|56643.4|19
1638461030000|2021-12-02 16:03:50|56697.9|56647.9|56710.4|56660.4|56713.4|56663.4|56697.9|56647.9|22
1638461040000|2021-12-02 16:04:00|56708.4|56658.4|56699.9|56649.9|56708.4|56658.4|56696.9|56646.9|24
1638461050000|2021-12-02 16:04:10|56700.9|56650.9|56704.9|56654.9|56713.4|56663.4|56693.4|56643.4|23
1638461060000|2021-12-02 16:04:20|56703.9|56653.9|56702.4|56652.4|56708.4|56658.4|56700.9|56650.9|18
1638461070000|2021-12-02 16:04:30|56702.9|56652.9|56708.4|56658.4|56708.4|56658.4|56702.9|56652.9|4
1638461080000|2021-12-02 16:04:40|56709.9|56659.9|56715.9|56665.9|56718.4|56668.4|56709.9|56659.9|14
1638461090000|2021-12-02 16:04:50|56713.9|56663.9|56717.4|56667.4|56724.9|56674.9|56713.9|56663.9|14
1638461100000|2021-12-02 16:05:00|56714.9|56664.9|56723.9|56673.9|56726.9|56676.9|56714.4|56664.4|19
1638461110000|2021-12-02 16:05:10|56724.4|56674.4|56708.4|56658.4|56724.4|56674.4|56708.4|56658.4|22
1638461120000|2021-12-02 16:05:20|56708.9|56658.9|56713.9|56663.9|56718.4|56668.4|56708.9|56658.9|15
1638461130000|2021-12-02 16:05:30|56712.4|56662.4|56727.4|56677.4|56728.4|56678.4|56710.9|56660.9|13
1638461140000|2021-12-02 16:05:40|56725.9|56675.9|56719.4|56669.4|56725.9|56675.9|56718.4|56668.4|15
1638461150000|2021-12-02 16:05:50|56718.9|56668.9|56713.4|56663.4|56718.9|56668.9|56708.9|56658.9|13
1638461160000|2021-12-02 16:06:00|56716.4|56666.4|56722.4|56672.4|56723.9|56673.9|56716.4|56666.4|23
1638461170000|2021-12-02 16:06:10|56721.5|56671.5|56711.5|56661.5|56721.5|56671.5|56711.5|56661.5|22
1638461180000|2021-12-02 16:06:20|56709.9|56659.9|56707.9|56657.9|56711.5|56661.5|56707.9|56657.9|12
1638461190000|2021-12-02 16:06:30|56707.4|56657.4|56708.9|56658.9|56712.9|56662.9|56706.4|56656.4|15
1638461200000|2021-12-02 16:06:40|56711.4|56661.4|56712.4|56662.4|56713.4|56663.4|56707.4|56657.4|20
1638461210000|2021-12-02 16:06:50|56711.9|56661.9|56698.9|56648.9|56711.9|56661.9|56696.5|56646.5|22
1638461220000|2021-12-02 16:07:00|56699.9|56649.9|56702.9|56652.9|56707.9|56657.9|56698.9|56648.9|23
1638461230000|2021-12-02 16:07:10|56702.4|56652.4|56699.4|56649.4|56702.4|56652.4|56697.4|56647.4|18
1638461240000|2021-12-02 16:07:20|56698.4|56648.4|56702.4|56652.4|56702.4|56652.4|56698.4|56648.4|17
1638461250000|2021-12-02 16:07:30|56701.9|56651.9|56698.4|56648.4|56701.9|56651.9|56696.9|56646.9|12
1638461260000|2021-12-02 16:07:40|56698.9|56648.9|56688.9|56638.9|56700.4|56650.4|56688.4|56638.4|13
1638461270000|2021-12-02 16:07:50|56688.4|56638.4|56696.4|56646.4|56698.9|56648.9|56686.7|56636.7|24
1638461280000|2021-12-02 16:08:00|56701.7|56651.7|56694.9|56644.9|56703.4|56653.4|56691.5|56641.5|24
1638461290000|2021-12-02 16:08:10|56694.4|56644.4|56702.9|56652.9|56702.9|56652.9|56693.9|56643.9|20
1638461300000|2021-12-02 16:08:20|56703.4|56653.4|56717.4|56667.4|56724.9|56674.9|56702.9|56652.9|15
1638461310000|2021-12-02 16:08:30|56718.4|56668.4|56714.4|56664.4|56723.4|56673.4|56710.4|56660.4|16
1638461320000|2021-12-02 16:08:40|56713.9|56663.9|56718.9|56668.9|56723.4|56673.4|56713.4|56663.4|15
1638461330000|2021-12-02 16:08:50|56720.9|56670.9|56718.9|56668.9|56723.4|56673.4|56718.4|56668.4|16
1638461340000|2021-12-02 16:09:00|56720.9|56670.9|56719.9|56669.9|56726.5|56676.5|56719.9|56669.9|17
1638461350000|2021-12-02 16:09:10|56718.4|56668.4|56724.4|56674.4|56725.9|56675.9|56718.4|56668.4|13
1638461360000|2021-12-02 16:09:20|56723.9|56673.9|56723.9|56673.9|56724.4|56674.4|56723.4|56673.4|7
1638461370000|2021-12-02 16:09:30|56723.4|56673.4|56723.4|56673.4|56728.4|56678.4|56719.4|56669.4|15
1638461380000|2021-12-02 16:09:40|56724.9|56674.9|56726.9|56676.9|56731.9|56681.9|56724.4|56674.4|19
1638461390000|2021-12-02 16:09:50|56727.4|56677.4|56728.4|56678.4|56730.4|56680.4|56722.9|56672.9|11
1638461400000|2021-12-02 16:10:00|56727.4|56677.4|56713.4|56663.4|56727.4|56677.4|56713.4|56663.4|8
1638461410000|2021-12-02 16:10:10|56712.9|56662.9|56722.4|56672.4|56722.9|56672.9|56712.4|56662.4|17
1638461420000|2021-12-02 16:10:20|56722.9|56672.9|56722.4|56672.4|56723.4|56673.4|56721.4|56671.4|12
1638461430000|2021-12-02 16:10:30|56721.9|56671.9|56717.4|56667.4|56722.4|56672.4|56717.4|56667.4|5
1638461440000|2021-12-02 16:10:40|56716.9|56666.9|56712.9|56662.9|56716.9|56666.9|56709.4|56659.4|11
1638461450000|2021-12-02 16:10:50|56713.4|56663.4|56717.9|56667.9|56719.4|56669.4|56709.4|56659.4|17
1638461460000|2021-12-02 16:11:00|56718.4|56668.4|56719.4|56669.4|56722.4|56672.4|56717.9|56667.9|16
1638461470000|2021-12-02 16:11:10|56720.4|56670.4|56718.9|56668.9|56723.4|56673.4|56718.9|56668.9|16
1638461480000|2021-12-02 16:11:20|56717.9|56667.9|56726.7|56676.7|56726.7|56676.7|56717.9|56667.9|17
1638461490000|2021-12-02 16:11:30|56726.2|56676.2|56717.9|56667.9|56727.9|56677.9|56717.9|56667.9|8
1638461500000|2021-12-02 16:11:40|56719.4|56669.4|56720.4|56670.4|56720.4|56670.4|56712.9|56662.9|15
1638461510000|2021-12-02 16:11:50|56719.9|56669.9|56716.9|56666.9|56720.4|56670.4|56712.9|56662.9|16
1638461520000|2021-12-02 16:12:00|56716.5|56666.5|56718.4|56668.4|56722.9|56672.9|56714.4|56664.4|15
1638461530000|2021-12-02 16:12:10|56718.9|56668.9|56722.4|56672.4|56722.9|56672.9|56717.9|56667.9|16
1638461540000|2021-12-02 16:12:20|56721.9|56671.9|56722.9|56672.9|56722.9|56672.9|56717.9|56667.9|16
1638461550000|2021-12-02 16:12:30|56722.4|56672.4|56722.4|56672.4|56727.9|56677.9|56721.9|56671.9|10
1638461560000|2021-12-02 16:12:40|56721.9|56671.9|56721.9|56671.9|56722.4|56672.4|56721.9|56671.9|5
1638461570000|2021-12-02 16:12:50|56721.5|56671.5|56716.5|56666.5|56721.5|56671.5|56716.5|56666.5|6
1638461580000|2021-12-02 16:13:00|56716.9|56666.9|56713.4|56663.4|56719.9|56669.9|56713.4|56663.4|17
1638461590000|2021-12-02 16:13:10|56714.5|56664.5|56716.5|56666.5|56717.4|56667.4|56711.9|56661.9|14
1638461600000|2021-12-02 16:13:20|56716.9|56666.9|56716.5|56666.5|56716.9|56666.9|56716.5|56666.5|2
1638461610000|2021-12-02 16:13:30|56712.4|56662.4|56716.5|56666.5|56721.9|56671.9|56712.4|56662.4|9
1638461620000|2021-12-02 16:13:40|56716.9|56666.9|56721.9|56671.9|56721.9|56671.9|56716.9|56666.9|3
1638461630000|2021-12-02 16:13:50|56721.5|56671.5|56716.5|56666.5|56721.5|56671.5|56716.5|56666.5|2
1638461640000|2021-12-02 16:14:00|56715.4|56665.4|56702.4|56652.4|56716.5|56666.5|56701.5|56651.5|19
1638461650000|2021-12-02 16:14:10|56702.9|56652.9|56696.5|56646.5|56702.9|56652.9|56696.5|56646.5|12
1638461660000|2021-12-02 16:14:20|56692.9|56642.9|56696.9|56646.9|56696.9|56646.9|56691.9|56641.9|16
1638461670000|2021-12-02 16:14:30|56696.5|56646.5|56692.4|56642.4|56696.5|56646.5|56682.4|56632.4|17
1638461680000|2021-12-02 16:14:40|56692.9|56642.9|56697.4|56647.4|56697.4|56647.4|56692.4|56642.4|16
1638461690000|2021-12-02 16:14:50|56698.9|56648.9|56701.5|56651.5|56706.4|56656.4|56697.4|56647.4|18
1638461700000|2021-12-02 16:15:00|56698.5|56648.5|56696.9|56646.9|56698.5|56648.5|56693.4|56643.4|17
1638461710000|2021-12-02 16:15:10|56696.5|56646.5|56697.9|56647.9|56701.5|56651.5|56692.4|56642.4|19
1638461720000|2021-12-02 16:15:20|56697.4|56647.4|56698.4|56648.4|56702.4|56652.4|56696.9|56646.9|15
1638461730000|2021-12-02 16:15:30|56698.9|56648.9|56686.9|56636.9|56699.9|56649.9|56686.9|56636.9|17
1638461740000|2021-12-02 16:15:40|56687.4|56637.4|56691.5|56641.5|56693.4|56643.4|56687.4|56637.4|16
1638461750000|2021-12-02 16:15:50|56687.4|56637.4|56687.4|56637.4|56689.4|56639.4|56686.9|56636.9|14
1638461760000|2021-12-02 16:16:00|56686.9|56636.9|56683.4|56633.4|56686.9|56636.9|56682.4|56632.4|19
1638461770000|2021-12-02 16:16:10|56682.9|56632.9|56677.4|56627.4|56686.5|56636.5|56677.4|56627.4|21
1638461780000|2021-12-02 16:16:20|56676.9|56626.9|56672.4|56622.4|56677.9|56627.9|56670.9|56620.9|23
1638461790000|2021-12-02 16:16:30|56671.9|56621.9|56668.4|56618.4|56674.9|56624.9|56667.4|56617.4|22
1638461800000|2021-12-02 16:16:40|56667.4|56617.4|56677.4|56627.4|56677.4|56627.4|56657.9|56607.9|24
1638461810000|2021-12-02 16:16:50|56676.9|56626.9|56681.9|56631.9|56681.9|56631.9|56672.4|56622.4|14
1638461820000|2021-12-02 16:17:00|56681.5|56631.5|56692.4|56642.4|56692.4|56642.4|56677.4|56627.4|10
1638461830000|2021-12-02 16:17:10|56692.9|56642.9|56697.4|56647.4|56697.4|56647.4|56692.9|56642.9|4
1638461840000|2021-12-02 16:17:20|56698.4|56648.4|56696.9|56646.9|56701.4|56651.4|56693.4|56643.4|16
1638461850000|2021-12-02 16:17:30|56699.4|56649.4|56698.4|56648.4|56699.4|56649.4|56698.4|56648.4|2
1638461860000|2021-12-02 16:17:40|56696.5|56646.5|56697.9|56647.9|56698.4|56648.4|56694.4|56644.4|15
1638461870000|2021-12-02 16:17:50|56703.4|56653.4|56701.9|56651.9|56703.4|56653.4|56698.4|56648.4|13
1638461880000|2021-12-02 16:18:00|56701.3|56651.3|56697.4|56647.4|56701.3|56651.3|56693.4|56643.4|10
1638461890000|2021-12-02 16:18:10|56697.9|56647.9|56691.5|56641.5|56698.4|56648.4|56691.5|56641.5|13
1638461900000|2021-12-02 16:18:20|56690.4|56640.4|56707.9|56657.9|56713.4|56663.4|56688.4|56638.4|21
1638461910000|2021-12-02 16:18:30|56708.4|56658.4|56707.4|56657.4|56711.9|56661.9|56705.4|56655.4|15
1638461920000|2021-12-02 16:18:40|56706.9|56656.9|56698.4|56648.4|56706.9|56656.9|56698.4|56648.4|13
1638461930000|2021-12-02 16:18:50|56697.9|56647.9|56703.9|56653.9|56703.9|56653.9|56697.9|56647.9|8
1638461940000|2021-12-02 16:19:00|56704.5|56654.5|56702.4|56652.4|56704.5|56654.5|56697.9|56647.9|14
1638461950000|2021-12-02 16:19:10|56702.9|56652.9|56706.5|56656.5|56711.5|56661.5|56702.9|56652.9|14
1638461960000|2021-12-02 16:19:20|56707.4|56657.4|56711.9|56661.9|56711.9|56661.9|56702.4|56652.4|15
1638461970000|2021-12-02 16:19:30|56711.5|56661.5|56711.9|56661.9|56711.9|56661.9|56707.9|56657.9|7
1638461980000|2021-12-02 16:19:40|56711.5|56661.5|56718.4|56668.4|56718.9|56668.9|56711.5|56661.5|8
1638461990000|2021-12-02 16:19:50|56717.4|56667.4|56712.4|56662.4|56721.5|56671.5|56711.9|56661.9|10
1638462000000|2021-12-02 16:20:00|56714.4|56664.4|56712.9|56662.9|56717.4|56667.4|56712.4|56662.4|13
1638462010000|2021-12-02 16:20:10|56713.9|56663.9|56706.5|56656.5|56717.4|56667.4|56704.5|56654.5|13
1638462020000|2021-12-02 16:20:20|56702.4|56652.4|56699.9|56649.9|56702.4|56652.4|56694.9|56644.9|19
1638462030000|2021-12-02 16:20:30|56698.5|56648.5|56692.4|56642.4|56698.5|56648.5|56687.9|56637.9|17
1638462040000|2021-12-02 16:20:40|56691.9|56641.9|56687.9|56637.9|56696.9|56646.9|56681.9|56631.9|18
1638462050000|2021-12-02 16:20:50|56689.4|56639.4|56691.3|56641.3|56692.9|56642.9|56688.9|56638.9|15
1638462060000|2021-12-02 16:21:00|56687.9|56637.9|56692.9|56642.9|56693.4|56643.4|56687.9|56637.9|6
1638462070000|2021-12-02 16:21:10|56694.9|56644.9|56673.7|56623.7|56694.9|56644.9|56673.7|56623.7|10
1638462080000|2021-12-02 16:21:20|56673.2|56623.2|56668.4|56618.4|56673.7|56623.7|56658.7|56608.7|22
1638462090000|2021-12-02 16:21:30|56667.4|56617.4|56663.4|56613.4|56668.4|56618.4|56663.4|56613.4|15
1638462100000|2021-12-02 16:21:40|56662.9|56612.9|56648.4|56598.4|56662.9|56612.9|56646.9|56596.9|16
1638462110000|2021-12-02 16:21:50|56647.9|56597.9|56637.9|56587.9|56647.9|56597.9|56623.4|56573.4|19
1638462120000|2021-12-02 16:22:00|56638.4|56588.4|56628.9|56578.9|56643.4|56593.4|56628.9|56578.9|27
1638462130000|2021-12-02 16:22:10|56629.4|56579.4|56623.4|56573.4|56633.4|56583.4|56618.4|56568.4|16
1638462140000|2021-12-02 16:22:20|56625.9|56575.9|56623.9|56573.9|56628.4|56578.4|56623.4|56573.4|12
1638462150000|2021-12-02 16:22:30|56623.4|56573.4|56628.4|56578.4|56628.4|56578.4|56623.4|56573.4|9
1638462160000|2021-12-02 16:22:40|56627.9|56577.9|56647.4|56597.4|56647.4|56597.4|56627.9|56577.9|16
1638462170000|2021-12-02 16:22:50|56648.4|56598.4|56628.4|56578.4|56648.4|56598.4|56628.4|56578.4|17
1638462180000|2021-12-02 16:23:00|56627.4|56577.4|56622.4|56572.4|56627.4|56577.4|56618.4|56568.4|14
1638462190000|2021-12-02 16:23:10|56621.5|56571.5|56630.4|56580.4|56630.4|56580.4|56619.4|56569.4|26
1638462200000|2021-12-02 16:23:20|56632.9|56582.9|56623.4|56573.4|56632.9|56582.9|56617.9|56567.9|11
1638462210000|2021-12-02 16:23:30|56621.5|56571.5|56608.4|56558.4|56621.5|56571.5|56601.9|56551.9|23
1638462220000|2021-12-02 16:23:40|56607.9|56557.9|56583.4|56533.4|56617.9|56567.9|56583.4|56533.4|28
1638462230000|2021-12-02 16:23:50|56584.9|56534.9|56563.4|56513.4|56584.9|56534.9|56563.4|56513.4|5
1638462240000|2021-12-02 16:24:00|56563.9|56513.9|56573.9|56523.9|56573.9|56523.9|56558.9|56508.9|30
1638462250000|2021-12-02 16:24:10|56574.9|56524.9|56568.9|56518.9|56574.9|56524.9|56568.4|56518.4|26
1638462260000|2021-12-02 16:24:20|56567.4|56517.4|56573.4|56523.4|56573.4|56523.4|56552.9|56502.9|26
1638462270000|2021-12-02 16:24:30|56573.9|56523.9|56583.4|56533.4|56584.4|56534.4|56573.4|56523.4|19
1638462280000|2021-12-02 16:24:40|56584.4|56534.4|56586.4|56536.4|56592.9|56542.9|56583.9|56533.9|21
1638462290000|2021-12-02 16:24:50|56582.9|56532.9|56579.9|56529.9|56582.9|56532.9|56572.4|56522.4|27
1638462300000|2021-12-02 16:25:00|56580.4|56530.4|56577.4|56527.4|56582.4|56532.4|56576.9|56526.9|20
1638462310000|2021-12-02 16:25:10|56577.9|56527.9|56567.9|56517.9|56582.4|56532.4|56567.9|56517.9|13
1638462320000|2021-12-02 16:25:20|56568.4|56518.4|56570.4|56520.4|56570.4|56520.4|56567.9|56517.9|6
1638462330000|2021-12-02 16:25:30|56572.9|56522.9|56574.9|56524.9|56583.9|56533.9|56572.9|56522.9|17
1638462340000|2021-12-02 16:25:40|56575.4|56525.4|56582.8|56532.8|56582.8|56532.8|56572.9|56522.9|11
1638462350000|2021-12-02 16:25:50|56584.8|56534.8|56592.8|56542.8|56593.3|56543.3|56584.8|56534.8|7
1638462360000|2021-12-02 16:26:00|56591.3|56541.3|56583.3|56533.3|56591.3|56541.3|56583.3|56533.3|13
1638462370000|2021-12-02 16:26:10|56582.8|56532.8|56577.8|56527.8|56583.3|56533.3|56577.3|56527.3|10
1638462380000|2021-12-02 16:26:20|56578.3|56528.3|56587.3|56537.3|56587.3|56537.3|56578.3|56528.3|12
1638462390000|2021-12-02 16:26:30|56586.8|56536.8|56592.3|56542.3|56592.3|56542.3|56586.8|56536.8|5
1638462400000|2021-12-02 16:26:40|56591.5|56541.5|56593.3|56543.3|56593.3|56543.3|56587.8|56537.8|7
1638462410000|2021-12-02 16:26:50|56592.8|56542.8|56601.8|56551.8|56602.8|56552.8|56592.8|56542.8|12
1638462420000|2021-12-02 16:27:00|56602.3|56552.3|56596.8|56546.8|56602.3|56552.3|56594.8|56544.8|23
1638462430000|2021-12-02 16:27:10|56596.5|56546.5|56587.3|56537.3|56596.5|56546.5|56587.3|56537.3|18
1638462440000|2021-12-02 16:27:20|56586.5|56536.5|56577.3|56527.3|56588.3|56538.3|56577.3|56527.3|15
1638462450000|2021-12-02 16:27:30|56576.8|56526.8|56577.3|56527.3|56577.3|56527.3|56576.8|56526.8|4
1638462460000|2021-12-02 16:27:40|56578.8|56528.8|56582.3|56532.3|56582.3|56532.3|56578.8|56528.8|4
1638462470000|2021-12-02 16:27:50|56581.5|56531.5|56581.5|56531.5|56581.5|56531.5|56576.3|56526.3|14
1638462480000|2021-12-02 16:28:00|56584.8|56534.8|56596.5|56546.5|56597.8|56547.8|56584.8|56534.8|14
1638462490000|2021-12-02 16:28:10|56596.8|56546.8|56598.8|56548.8|56601.8|56551.8|56596.5|56546.5|11
1638462500000|2021-12-02 16:28:20|56601.5|56551.5|56597.3|56547.3|56601.5|56551.5|56597.3|56547.3|4
1638462510000|2021-12-02 16:28:30|56598.8|56548.8|56616.5|56566.5|56617.8|56567.8|56598.8|56548.8|12
1638462520000|2021-12-02 16:28:40|56612.3|56562.3|56608.3|56558.3|56615.3|56565.3|56606.8|56556.8|14
1638462530000|2021-12-02 16:28:50|56607.8|56557.8|56602.8|56552.8|56612.8|56562.8|56602.8|56552.8|12
1638462540000|2021-12-02 16:29:00|56602.3|56552.3|56609.3|56559.3|56611.8|56561.8|56602.3|56552.3|16
1638462550000|2021-12-02 16:29:10|56611.8|56561.8|56632.8|56582.8|56636.8|56586.8|56611.8|56561.8|15
1638462560000|2021-12-02 16:29:20|56633.3|56583.3|56637.8|56587.8|56639.8|56589.8|56632.8|56582.8|18
1638462570000|2021-12-02 16:29:30|56637.3|56587.3|56647.8|56597.8|56647.8|56597.8|56637.3|56587.3|9
1638462580000|2021-12-02 16:29:40|56646.5|56596.5|56652.3|56602.3|56652.3|56602.3|56642.8|56592.8|16
1638462590000|2021-12-02 16:29:50|56652.8|56602.8|56644.3|56594.3|56652.8|56602.8|56642.8|56592.8|21
1638462600000|2021-12-02 16:30:00|56646.5|56596.5|56636.8|56586.8|56646.5|56596.5|56634.5|56584.5|27
1638462610000|2021-12-02 16:30:10|56637.8|56587.8|56648.6|56598.6|56648.6|56598.6|56637.8|56587.8|12
1638462620000|2021-12-02 16:30:20|56649.1|56599.1|56652.3|56602.3|56652.3|56602.3|56642.8|56592.8|15
1638462630000|2021-12-02 16:30:30|56651.5|56601.5|56637.8|56587.8|56651.5|56601.5|56637.8|56587.8|20
1638462640000|2021-12-02 16:30:40|56638.3|56588.3|56653.3|56603.3|56653.3|56603.3|56638.3|56588.3|19
1638462650000|2021-12-02 16:30:50|56652.8|56602.8|56658.3|56608.3|56658.3|56608.3|56648.3|56598.3|10
1638462660000|2021-12-02 16:31:00|56658.8|56608.8|56663.3|56613.3|56669.3|56619.3|56658.8|56608.8|21
1638462670000|2021-12-02 16:31:10|56664.3|56614.3|56673.3|56623.3|56673.3|56623.3|56663.3|56613.3|12
1638462680000|2021-12-02 16:31:20|56672.8|56622.8|56683.3|56633.3|56683.3|56633.3|56672.3|56622.3|14
1638462690000|2021-12-02 16:31:30|56681.5|56631.5|56678.3|56628.3|56683.3|56633.3|56677.8|56627.8|18
1638462700000|2021-12-02 16:31:40|56677.8|56627.8|56677.8|56627.8|56682.8|56632.8|56677.8|56627.8|23
1638462710000|2021-12-02 16:31:50|56677.3|56627.3|56678.8|56628.8|56680.3|56630.3|56672.8|56622.8|20
1638462720000|2021-12-02 16:32:00|56680.3|56630.3|56687.8|56637.8|56692.8|56642.8|56677.8|56627.8|21
1638462730000|2021-12-02 16:32:10|56688.3|56638.3|56677.9|56627.9|56692.8|56642.8|56677.9|56627.9|15
1638462740000|2021-12-02 16:32:20|56676.5|56626.5|56677.9|56627.9|56678.4|56628.4|56672.4|56622.4|21
1638462750000|2021-12-02 16:32:30|56676.9|56626.9|56667.9|56617.9|56678.4|56628.4|56665.9|56615.9|19
1638462760000|2021-12-02 16:32:40|56668.4|56618.4|56667.4|56617.4|56671.3|56621.3|56663.4|56613.4|14
1638462770000|2021-12-02 16:32:50|56668.4|56618.4|56678.4|56628.4|56683.4|56633.4|56663.9|56613.9|21
1638462780000|2021-12-02 16:33:00|56678.9|56628.9|56678.4|56628.4|56683.9|56633.9|56678.4|56628.4|8
1638462790000|2021-12-02 16:33:10|56677.9|56627.9|56687.9|56637.9|56688.4|56638.4|56672.4|56622.4|21
1638462800000|2021-12-02 16:33:20|56687.4|56637.4|56683.9|56633.9|56688.4|56638.4|56683.9|56633.9|8
1638462810000|2021-12-02 16:33:30|56683.4|56633.4|56691.9|56641.9|56691.9|56641.9|56672.9|56622.9|20
1638462820000|2021-12-02 16:33:40|56689.4|56639.4|56678.4|56628.4|56689.9|56639.9|56678.4|56628.4|25
1638462830000|2021-12-02 16:33:50|56678.9|56628.9|56678.4|56628.4|56684.9|56634.9|56678.4|56628.4|16
1638462840000|2021-12-02 16:34:00|56677.4|56627.4|56677.9|56627.9|56678.4|56628.4|56671.5|56621.5|19
1638462850000|2021-12-02 16:34:10|56678.4|56628.4|56683.9|56633.9|56689.4|56639.4|56677.9|56627.9|18
1638462860000|2021-12-02 16:34:20|56684.4|56634.4|56664.9|56614.9|56685.9|56635.9|56658.4|56608.4|21
1638462870000|2021-12-02 16:34:30|56665.9|56615.9|56663.4|56613.4|56668.9|56618.9|56658.4|56608.4|20
1638462880000|2021-12-02 16:34:40|56662.9|56612.9|56668.4|56618.4|56673.9|56623.9|56662.4|56612.4|13
1638462890000|2021-12-02 16:34:50|56668.9|56618.9|56670.9|56620.9|56674.9|56624.9|56668.9|56618.9|21
1638462900000|2021-12-02 16:35:00|56669.9|56619.9|56668.4|56618.4|56678.4|56628.4|56668.4|56618.4|24
1638462910000|2021-12-02 16:35:10|56668.9|56618.9|56672.4|56622.4|56673.9|56623.9|56667.4|56617.4|18
1638462920000|2021-12-02 16:35:20|56669.9|56619.9|56663.4|56613.4|56670.9|56620.9|56663.4|56613.4|4
1638462930000|2021-12-02 16:35:30|56663.9|56613.9|56668.4|56618.4|56668.4|56618.4|56663.9|56613.9|9
1638462940000|2021-12-02 16:35:40|56667.9|56617.9|56669.4|56619.4|56673.9|56623.9|56663.4|56613.4|22
1638462950000|2021-12-02 16:35:50|56670.4|56620.4|56673.4|56623.4|56673.4|56623.4|56661.9|56611.9|21
1638462960000|2021-12-02 16:36:00|56673.9|56623.9|56684.4|56634.4|56684.4|56634.4|56673.4|56623.4|22
1638462970000|2021-12-02 16:36:10|56683.4|56633.4|56702.4|56652.4|56708.9|56658.9|56683.4|56633.4|23
1638462980000|2021-12-02 16:36:20|56702.9|56652.9|56698.4|56648.4|56708.4|56658.4|56698.4|56648.4|18
1638462990000|2021-12-02 16:36:30|56697.4|56647.4|56701.3|56651.3|56703.4|56653.4|56694.4|56644.4|18
1638463000000|2021-12-02 16:36:40|56701.9|56651.9|56697.7|56647.7|56703.4|56653.4|56692.7|56642.7|25
1638463010000|2021-12-02 16:36:50|56696.7|56646.7|56698.9|56648.9|56706.7|56656.7|56693.7|56643.7|16
1638463020000|2021-12-02 16:37:00|56698.4|56648.4|56683.4|56633.4|56698.4|56648.4|56678.9|56628.9|19
1638463030000|2021-12-02 16:37:10|56683.9|56633.9|56707.4|56657.4|56708.4|56658.4|56683.9|56633.9|23
1638463040000|2021-12-02 16:37:20|56707.9|56657.9|56693.4|56643.4|56707.9|56657.9|56693.4|56643.4|18
1638463050000|2021-12-02 16:37:30|56693.9|56643.9|56686.4|56636.4|56699.4|56649.4|56686.4|56636.4|9
1638463060000|2021-12-02 16:37:40|56687.4|56637.4|56694.4|56644.4|56698.9|56648.9|56686.9|56636.9|14
1638463070000|2021-12-02 16:37:50|56693.9|56643.9|56688.9|56638.9|56693.9|56643.9|56687.9|56637.9|17
1638463080000|2021-12-02 16:38:00|56689.4|56639.4|56688.4|56638.4|56693.4|56643.4|56683.4|56633.4|20
1638463090000|2021-12-02 16:38:10|56688.9|56638.9|56683.4|56633.4|56689.4|56639.4|56678.4|56628.4|15
1638463100000|2021-12-02 16:38:20|56682.9|56632.9|56688.4|56638.4|56688.9|56638.9|56682.4|56632.4|19
1638463110000|2021-12-02 16:38:30|56690.9|56640.9|56698.4|56648.4|56700.4|56650.4|56687.4|56637.4|14
1638463120000|2021-12-02 16:38:40|56697.9|56647.9|56697.9|56647.9|56698.4|56648.4|56697.9|56647.9|7
1638463130000|2021-12-02 16:38:50|56697.4|56647.4|56698.4|56648.4|56700.9|56650.9|56697.4|56647.4|10
1638463140000|2021-12-02 16:39:00|56699.4|56649.4|56698.4|56648.4|56699.4|56649.4|56695.9|56645.9|13
1638463150000|2021-12-02 16:39:10|56697.9|56647.9|56699.9|56649.9|56700.9|56650.9|56697.9|56647.9|11
1638463160000|2021-12-02 16:39:20|56702.4|56652.4|56713.9|56663.9|56713.9|56663.9|56702.4|56652.4|15
1638463170000|2021-12-02 16:39:30|56713.4|56663.4|56718.4|56668.4|56718.4|56668.4|56710.9|56660.9|14
1638463180000|2021-12-02 16:39:40|56717.4|56667.4|56710.4|56660.4|56717.4|56667.4|56708.4|56658.4|17
1638463190000|2021-12-02 16:39:50|56710.9|56660.9|56698.4|56648.4|56718.4|56668.4|56698.4|56648.4|16
1638463200000|2021-12-02 16:40:00|56698.9|56648.9|56702.9|56652.9|56702.9|56652.9|56696.4|56646.4|23
1638463210000|2021-12-02 16:40:10|56702.4|56652.4|56691.3|56641.3|56702.9|56652.9|56691.3|56641.3|22
1638463220000|2021-12-02 16:40:20|56688.4|56638.4|56678.9|56628.9|56688.4|56638.4|56678.4|56628.4|19
1638463230000|2021-12-02 16:40:30|56679.4|56629.4|56682.9|56632.9|56682.9|56632.9|56678.4|56628.4|13
1638463240000|2021-12-02 16:40:40|56682.4|56632.4|56678.4|56628.4|56683.4|56633.4|56678.4|56628.4|13
1638463250000|2021-12-02 16:40:50|56677.4|56627.4|56678.4|56628.4|56682.4|56632.4|56673.4|56623.4|11
1638463260000|2021-12-02 16:41:00|56677.4|56627.4|56678.4|56628.4|56683.4|56633.4|56677.4|56627.4|12
1638463270000|2021-12-02 16:41:10|56677.4|56627.4|56680.4|56630.4|56680.4|56630.4|56673.4|56623.4|15
1638463280000|2021-12-02 16:41:20|56682.9|56632.9|56693.9|56643.9|56698.4|56648.4|56678.4|56628.4|20
1638463290000|2021-12-02 16:41:30|56694.4|56644.4|56696.9|56646.9|56700.4|56650.4|56694.4|56644.4|19
1638463300000|2021-12-02 16:41:40|56695.9|56645.9|56692.9|56642.9|56697.9|56647.9|56692.9|56642.9|13
1638463310000|2021-12-02 16:41:50|56692.4|56642.4|56697.9|56647.9|56697.9|56647.9|56692.4|56642.4|7
1638463320000|2021-12-02 16:42:00|56694.5|56644.5|56693.4|56643.4|56694.5|56644.5|56692.9|56642.9|7
1638463330000|2021-12-02 16:42:10|56692.4|56642.4|56693.4|56643.4|56697.9|56647.9|56688.9|56638.9|10
1638463340000|2021-12-02 16:42:20|56692.9|56642.9|56693.4|56643.4|56698.4|56648.4|56691.3|56641.3|12
1638463350000|2021-12-02 16:42:30|56693.9|56643.9|56693.4|56643.4|56694.4|56644.4|56692.4|56642.4|14
1638463360000|2021-12-02 16:42:40|56694.4|56644.4|56698.4|56648.4|56698.4|56648.4|56694.4|56644.4|6
1638463370000|2021-12-02 16:42:50|56696.9|56646.9|56698.4|56648.4|56698.4|56648.4|56696.9|56646.9|3
1638463380000|2021-12-02 16:43:00|56697.9|56647.9|56693.4|56643.4|56698.9|56648.9|56693.4|56643.4|12
1638463390000|2021-12-02 16:43:10|56691.5|56641.5|56688.9|56638.9|56692.4|56642.4|56688.9|56638.9|12
1638463400000|2021-12-02 16:43:20|56689.4|56639.4|56695.9|56645.9|56695.9|56645.9|56683.9|56633.9|13
1638463410000|2021-12-02 16:43:30|56695.4|56645.4|56688.4|56638.4|56695.4|56645.4|56687.9|56637.9|14
1638463420000|2021-12-02 16:43:40|56687.9|56637.9|56698.4|56648.4|56698.4|56648.4|56678.4|56628.4|23
1638463430000|2021-12-02 16:43:50|56697.9|56647.9|56692.4|56642.4|56697.9|56647.9|56688.9|56638.9|21
1638463440000|2021-12-02 16:44:00|56691.9|56641.9|56678.4|56628.4|56691.9|56641.9|56678.4|56628.4|14
1638463450000|2021-12-02 16:44:10|56678.9|56628.9|56672.9|56622.9|56678.9|56628.9|56671.4|56621.4|12
1638463460000|2021-12-02 16:44:20|56673.4|56623.4|56672.9|56622.9|56673.4|56623.4|56667.9|56617.9|6
1638463470000|2021-12-02 16:44:30|56671.5|56621.5|56668.9|56618.9|56671.5|56621.5|56662.9|56612.9|15
1638463480000|2021-12-02 16:44:40|56668.4|56618.4|56670.4|56620.4|56670.4|56620.4|56663.9|56613.9|18
1638463490000|2021-12-02 16:44:50|56672.9|56622.9|56667.9|56617.9|56673.4|56623.4|56667.9|56617.9|20
1638463500000|2021-12-02 16:45:00|56668.4|56618.4|56657.4|56607.4|56672.4|56622.4|56653.4|56603.4|19
1638463510000|2021-12-02 16:45:10|56657.9|56607.9|56643.4|56593.4|56657.9|56607.9|56642.9|56592.9|20
1638463520000|2021-12-02 16:45:20|56644.4|56594.4|56651.9|56601.9|56652.9|56602.9|56642.9|56592.9|17
1638463530000|2021-12-02 16:45:30|56649.4|56599.4|56657.9|56607.9|56657.9|56607.9|56648.4|56598.4|24
1638463540000|2021-12-02 16:45:40|56658.4|56608.4|56662.9|56612.9|56671.9|56621.9|56658.4|56608.4|24
1638463550000|2021-12-02 16:45:50|56663.4|56613.4|56653.4|56603.4|56663.4|56613.4|56653.4|56603.4|16
1638463560000|2021-12-02 16:46:00|56651.9|56601.9|56658.4|56608.4|56658.4|56608.4|56651.4|56601.4|8
1638463570000|2021-12-02 16:46:10|56657.9|56607.9|56658.4|56608.4|56658.4|56608.4|56650.9|56600.9|20
1638463590000|2021-12-02 16:46:30|56658.9|56608.9|56659.4|56609.4|56662.4|56612.4|56658.4|56608.4|5
1638463600000|2021-12-02 16:46:40|56658.9|56608.9|56654.9|56604.9|56658.9|56608.9|56648.4|56598.4|16
1638463610000|2021-12-02 16:46:50|56652.4|56602.4|56644.4|56594.4|56653.4|56603.4|56644.4|56594.4|12
1638463620000|2021-12-02 16:47:00|56644.9|56594.9|56652.9|56602.9|56652.9|56602.9|56644.9|56594.9|16
1638463630000|2021-12-02 16:47:10|56653.4|56603.4|56658.4|56608.4|56658.4|56608.4|56652.4|56602.4|12
1638463640000|2021-12-02 16:47:20|56658.9|56608.9|56655.9|56605.9|56659.4|56609.4|56653.9|56603.9|13
1638463650000|2021-12-02 16:47:30|56654.4|56604.4|56653.4|56603.4|56656.9|56606.9|56652.9|56602.9|9
1638463660000|2021-12-02 16:47:40|56652.9|56602.9|56643.9|56593.9|56652.9|56602.9|56643.4|56593.4|12
1638463670000|2021-12-02 16:47:50|56645.4|56595.4|56643.4|56593.4|56648.4|56598.4|56643.4|56593.4|8
1638463680000|2021-12-02 16:48:00|56643.9|56593.9|56642.9|56592.9|56643.9|56593.9|56639.4|56589.4|14
1638463690000|2021-12-02 16:48:10|56640.9|56590.9|56638.4|56588.4|56641.9|56591.9|56638.4|56588.4|8
1638463700000|2021-12-02 16:48:20|56637.4|56587.4|56634.4|56584.4|56638.4|56588.4|56633.4|56583.4|13
1638463710000|2021-12-02 16:48:30|56634.9|56584.9|56628.9|56578.9|56637.4|56587.4|56628.9|56578.9|16
1638463720000|2021-12-02 16:48:40|56628.4|56578.4|56618.4|56568.4|56629.9|56579.9|56618.4|56568.4|15
1638463730000|2021-12-02 16:48:50|56617.9|56567.9|56623.4|56573.4|56623.4|56573.4|56613.9|56563.9|16
1638463740000|2021-12-02 16:49:00|56622.9|56572.9|56623.9|56573.9|56628.4|56578.4|56620.9|56570.9|18
1638463750000|2021-12-02 16:49:10|56622.4|56572.4|56608.4|56558.4|56622.4|56572.4|56608.4|56558.4|16
1638463760000|2021-12-02 16:49:20|56609.9|56559.9|56608.4|56558.4|56611.5|56561.5|56608.4|56558.4|5
1638463770000|2021-12-02 16:49:30|56608.9|56558.9|56608.4|56558.4|56608.9|56558.9|56608.4|56558.4|2
1638463780000|2021-12-02 16:49:40|56610.9|56560.9|56608.4|56558.4|56613.4|56563.4|56608.4|56558.4|7
1638463790000|2021-12-02 16:49:50|56608.9|56558.9|56608.4|56558.4|56608.9|56558.9|56603.4|56553.4|12
1638463800000|2021-12-02 16:50:00|56607.9|56557.9|56602.2|56552.2|56608.4|56558.4|56602.2|56552.2|25
1638463810000|2021-12-02 16:50:10|56601.7|56551.7|56603.4|56553.4|56603.9|56553.9|56601.7|56551.7|7
1638463820000|2021-12-02 16:50:20|56601.9|56551.9|56598.4|56548.4|56601.9|56551.9|56591.9|56541.9|9
1638463830000|2021-12-02 16:50:30|56599.9|56549.9|56619.9|56569.9|56619.9|56569.9|56598.9|56548.9|19
1638463840000|2021-12-02 16:50:40|56623.4|56573.4|56613.4|56563.4|56623.4|56573.4|56613.4|56563.4|11
1638463850000|2021-12-02 16:50:50|56613.9|56563.9|56628.4|56578.4|56628.4|56578.4|56613.9|56563.9|16
1638463860000|2021-12-02 16:51:00|56627.9|56577.9|56628.4|56578.4|56633.4|56583.4|56627.9|56577.9|21
1638463870000|2021-12-02 16:51:10|56627.9|56577.9|56626.3|56576.3|56627.9|56577.9|56618.4|56568.4|13
1638463880000|2021-12-02 16:51:20|56623.4|56573.4|56628.4|56578.4|56628.4|56578.4|56623.4|56573.4|9
1638463890000|2021-12-02 16:51:30|56629.9|56579.9|56627.4|56577.4|56629.9|56579.9|56623.4|56573.4|12
1638463900000|2021-12-02 16:51:40|56627.9|56577.9|56623.4|56573.4|56627.9|56577.9|56623.4|56573.4|7
1638463910000|2021-12-02 16:51:50|56624.4|56574.4|56628.4|56578.4|56628.4|56578.4|56624.4|56574.4|10
1638463920000|2021-12-02 16:52:00|56629.4|56579.4|56637.9|56587.9|56638.4|56588.4|56629.4|56579.4|11
1638463930000|2021-12-02 16:52:10|56634.9|56584.9|56640.9|56590.9|56640.9|56590.9|56633.4|56583.4|10
1638463940000|2021-12-02 16:52:20|56643.4|56593.4|56642.9|56592.9|56643.4|56593.4|56638.4|56588.4|12
1638463950000|2021-12-02 16:52:30|56642.4|56592.4|56638.4|56588.4|56642.4|56592.4|56637.9|56587.9|21
1638463960000|2021-12-02 16:52:40|56638.9|56588.9|56646.9|56596.9|56646.9|56596.9|56637.9|56587.9|18
1638463970000|2021-12-02 16:52:50|56647.9|56597.9|56639.4|56589.4|56651.9|56601.9|56639.4|56589.4|13
1638463980000|2021-12-02 16:53:00|56642.9|56592.9|56627.8|56577.8|56642.9|56592.9|56627.3|56577.3|16
1638463990000|2021-12-02 16:53:10|56628.3|56578.3|56638.3|56588.3|56638.8|56588.8|56628.3|56578.3|9
1638464000000|2021-12-02 16:53:20|56638.8|56588.8|56647.3|56597.3|56647.8|56597.8|56638.8|56588.8|8
1638464010000|2021-12-02 16:53:30|56643.3|56593.3|56646.8|56596.8|56648.1|56598.1|56643.3|56593.3|5
1638464020000|2021-12-02 16:53:40|56649.3|56599.3|56643.8|56593.8|56649.3|56599.3|56643.3|56593.3|9
1638464030000|2021-12-02 16:53:50|56643.3|56593.3|56638.3|56588.3|56643.8|56593.8|56638.3|56588.3|6
1638464040000|2021-12-02 16:54:00|56636.8|56586.8|56633.8|56583.8|56643.8|56593.8|56633.8|56583.8|23
1638464050000|2021-12-02 16:54:10|56636.3|56586.3|56611.8|56561.8|56636.3|56586.3|56611.8|56561.8|18
1638464060000|2021-12-02 16:54:20|56615.3|56565.3|56618.8|56568.8|56618.8|56568.8|56610.3|56560.3|18
1638464070000|2021-12-02 16:54:30|56618.3|56568.3|56598.3|56548.3|56618.3|56568.3|56598.3|56548.3|24
1638464080000|2021-12-02 16:54:40|56597.8|56547.8|56555.8|56505.8|56597.8|56547.8|56555.8|56505.8|21
1638464090000|2021-12-02 16:54:50|56558.3|56508.3|56562.8|56512.8|56588.3|56538.3|56558.3|56508.3|29
1638464100000|2021-12-02 16:55:00|56563.8|56513.8|56569.8|56519.8|56570.8|56520.8|56563.3|56513.3|15
1638464110000|2021-12-02 16:55:10|56573.3|56523.3|56573.3|56523.3|56573.8|56523.8|56571.8|56521.8|9
1638464120000|2021-12-02 16:55:20|56573.8|56523.8|56594.8|56544.8|56594.8|56544.8|56573.8|56523.8|13
1638464130000|2021-12-02 16:55:30|56598.3|56548.3|56607.8|56557.8|56611.8|56561.8|56597.8|56547.8|15
1638464140000|2021-12-02 16:55:40|56609.3|56559.3|56626.8|56576.8|56627.3|56577.3|56609.3|56559.3|21
1638464150000|2021-12-02 16:55:50|56625.8|56575.8|56617.8|56567.8|56627.8|56577.8|56617.8|56567.8|18
1638464160000|2021-12-02 16:56:00|56616.8|56566.8|56617.3|56567.3|56618.8|56568.8|56611.8|56561.8|14
1638464170000|2021-12-02 16:56:10|56616.5|56566.5|56637.8|56587.8|56637.8|56587.8|56613.8|56563.8|18
1638464180000|2021-12-02 16:56:20|56636.8|56586.8|56668.3|56618.3|56668.3|56618.3|56635.8|56585.8|12
1638464190000|2021-12-02 16:56:30|56666.5|56616.5|56662.3|56612.3|56676.3|56626.3|56658.8|56608.8|29
1638464200000|2021-12-02 16:56:40|56661.3|56611.3|56663.3|56613.3|56670.8|56620.8|56658.8|56608.8|25
1638464210000|2021-12-02 16:56:50|56662.8|56612.8|56668.6|56618.6|56668.6|56618.6|56662.8|56612.8|10
1638464220000|2021-12-02 16:57:00|56668.1|56618.1|56663.3|56613.3|56670.8|56620.8|56663.3|56613.3|24
1638464230000|2021-12-02 16:57:10|56663.8|56613.8|56664.8|56614.8|56673.3|56623.3|56663.8|56613.8|13
1638464240000|2021-12-02 16:57:20|56664.3|56614.3|56659.3|56609.3|56664.3|56614.3|56658.8|56608.8|18
1638464250000|2021-12-02 16:57:30|56660.3|56610.3|56658.8|56608.8|56663.3|56613.3|56658.8|56608.8|18
1638464260000|2021-12-02 16:57:40|56659.3|56609.3|56658.3|56608.3|56663.3|56613.3|56658.3|56608.3|18
1638464270000|2021-12-02 16:57:50|56657.8|56607.8|56656.8|56606.8|56657.8|56607.8|56654.8|56604.8|7
1638464280000|2021-12-02 16:58:00|56657.8|56607.8|56653.8|56603.8|56663.3|56613.3|56649.3|56599.3|26
1638464290000|2021-12-02 16:58:10|56654.8|56604.8|56652.3|56602.3|56654.8|56604.8|56649.3|56599.3|15
1638464300000|2021-12-02 16:58:20|56652.8|56602.8|56648.3|56598.3|56654.3|56604.3|56648.3|56598.3|14
1638464310000|2021-12-02 16:58:30|56649.3|56599.3|56653.3|56603.3|56653.3|56603.3|56649.3|56599.3|19
1638464320000|2021-12-02 16:58:40|56652.8|56602.8|56646.5|56596.5|56652.8|56602.8|56643.8|56593.8|22
1638464330000|2021-12-02 16:58:50|56644.3|56594.3|56639.4|56589.4|56646.3|56596.3|56637.8|56587.8|18
1638464340000|2021-12-02 16:59:00|56641.9|56591.9|56637.9|56587.9|56644.4|56594.4|56637.9|56587.9|16
1638464350000|2021-12-02 16:59:10|56637.4|56587.4|56643.4|56593.4|56643.4|56593.4|56637.4|56587.4|9
1638464360000|2021-12-02 16:59:20|56642.9|56592.9|56638.4|56588.4|56644.4|56594.4|56638.4|56588.4|18
1638464370000|2021-12-02 16:59:30|56640.9|56590.9|56642.9|56592.9|56643.9|56593.9|56640.9|56590.9|8
1638464380000|2021-12-02 16:59:40|56642.4|56592.4|56648.4|56598.4|56648.4|56598.4|56638.4|56588.4|11
1638464390000|2021-12-02 16:59:50|56650.9|56600.9|56662.9|56612.9|56663.4|56613.4|56650.9|56600.9|9
1638464400000|2021-12-02 17:00:00|56667.9|56617.9|56667.9|56617.9|56669.9|56619.9|56663.9|56613.9|10
1638464410000|2021-12-02 17:00:10|56668.4|56618.4|56678.4|56628.4|56679.4|56629.4|56667.9|56617.9|19
1638464420000|2021-12-02 17:00:20|56677.9|56627.9|56692.9|56642.9|56693.4|56643.4|56677.9|56627.9|26
1638464430000|2021-12-02 17:00:30|56695.4|56645.4|56708.4|56658.4|56708.9|56658.9|56695.4|56645.4|25
1638464440000|2021-12-02 17:00:40|56707.9|56657.9|56702.4|56652.4|56715.4|56665.4|56700.9|56650.9|21
1638464450000|2021-12-02 17:00:50|56701.5|56651.5|56702.9|56652.9|56709.9|56659.9|56701.5|56651.5|18
1638464460000|2021-12-02 17:01:00|56698.9|56648.9|56707.9|56657.9|56707.9|56657.9|56696.3|56646.3|16
1638464470000|2021-12-02 17:01:10|56709.9|56659.9|56706.4|56656.4|56712.4|56662.4|56702.9|56652.9|18
1638464480000|2021-12-02 17:01:20|56706.9|56656.9|56717.9|56667.9|56717.9|56667.9|56706.9|56656.9|7
1638464490000|2021-12-02 17:01:30|56718.4|56668.4|56717.9|56667.9|56718.4|56668.4|56717.9|56667.9|2
1638464500000|2021-12-02 17:01:40|56718.4|56668.4|56722.9|56672.9|56727.9|56677.9|56717.9|56667.9|11
1638464510000|2021-12-02 17:01:50|56725.4|56675.4|56717.9|56667.9|56733.9|56683.9|56717.9|56667.9|22
1638464520000|2021-12-02 17:02:00|56721.9|56671.9|56729.4|56679.4|56743.4|56693.4|56720.4|56670.4|20
1638464530000|2021-12-02 17:02:10|56728.4|56678.4|56727.4|56677.4|56728.4|56678.4|56722.4|56672.4|20
1638464540000|2021-12-02 17:02:20|56726.9|56676.9|56717.9|56667.9|56726.9|56676.9|56717.9|56667.9|9
1638464550000|2021-12-02 17:02:30|56717.4|56667.4|56707.4|56657.4|56717.9|56667.9|56707.4|56657.4|11
1638464560000|2021-12-02 17:02:40|56707.9|56657.9|56716.9|56666.9|56717.4|56667.4|56706.4|56656.4|15
1638464570000|2021-12-02 17:02:50|56716.5|56666.5|56707.4|56657.4|56717.4|56667.4|56705.4|56655.4|15
1638464580000|2021-12-02 17:03:00|56706.5|56656.5|56707.4|56657.4|56717.4|56667.4|56706.5|56656.5|22
1638464590000|2021-12-02 17:03:10|56702.4|56652.4|56709.4|56659.4|56711.5|56661.5|56701.5|56651.5|8
1638464600000|2021-12-02 17:03:20|56708.4|56658.4|56706.5|56656.5|56708.4|56658.4|56697.9|56647.9|25
1638464610000|2021-12-02 17:03:30|56707.4|56657.4|56700.3|56650.3|56707.4|56657.4|56700.3|56650.3|11
1638464620000|2021-12-02 17:03:40|56699.3|56649.3|56691.9|56641.9|56699.3|56649.3|56691.5|56641.5|8
1638464630000|2021-12-02 17:03:50|56692.4|56642.4|56687.4|56637.4|56702.4|56652.4|56687.4|56637.4|11
1638464640000|2021-12-02 17:04:00|56688.4|56638.4|56692.9|56642.9|56697.9|56647.9|56688.4|56638.4|8
1638464650000|2021-12-02 17:04:10|56692.4|56642.4|56697.9|56647.9|56697.9|56647.9|56692.4|56642.4|7
1638464660000|2021-12-02 17:04:20|56697.4|56647.4|56706.9|56656.9|56708.4|56658.4|56696.5|56646.5|12
1638464670000|2021-12-02 17:04:30|56706.5|56656.5|56712.4|56662.4|56717.4|56667.4|56705.4|56655.4|11
1638464680000|2021-12-02 17:04:40|56711.5|56661.5|56711.5|56661.5|56721.5|56671.5|56711.5|56661.5|11
1638464690000|2021-12-02 17:04:50|56711.9|56661.9|56706.5|56656.5|56711.9|56661.9|56706.5|56656.5|5
1638464700000|2021-12-02 17:05:00|56708.4|56658.4|56717.9|56667.9|56717.9|56667.9|56708.4|56658.4|11
1638464710000|2021-12-02 17:05:10|56721.5|56671.5|56716.5|56666.5|56721.5|56671.5|56711.9|56661.9|14
1638464720000|2021-12-02 17:05:20|56718.9|56668.9|56716.5|56666.5|56721.5|56671.5|56716.5|56666.5|3
1638464730000|2021-12-02 17:05:30|56718.4|56668.4|56719.4|56669.4|56721.5|56671.5|56718.4|56668.4|3
1638464740000|2021-12-02 17:05:40|56721.5|56671.5|56726.5|56676.5|56731.5|56681.5|56721.5|56671.5|8
1638464750000|2021-12-02 17:05:50|56724.5|56674.5|56716.5|56666.5|56724.5|56674.5|56716.5|56666.5|7
1638464760000|2021-12-02 17:06:00|56711.5|56661.5|56714.5|56664.5|56716.5|56666.5|56711.5|56661.5|8
1638464770000|2021-12-02 17:06:10|56715.4|56665.4|56711.5|56661.5|56716.5|56666.5|56711.5|56661.5|3
1638464790000|2021-12-02 17:06:30|56706.5|56656.5|56706.5|56656.5|56706.5|56656.5|56706.5|56656.5|1
1638464800000|2021-12-02 17:06:40|56707.4|56657.4|56716.5|56666.5|56716.5|56666.5|56707.4|56657.4|7
1638464810000|2021-12-02 17:06:50|56718.4|56668.4|56711.9|56661.9|56718.5|56668.5|56711.9|56661.9|4
1638464820000|2021-12-02 17:07:00|56711.5|56661.5|56711.5|56661.5|56716.5|56666.5|56706.9|56656.9|10
1638464830000|2021-12-02 17:07:10|56709.5|56659.5|56696.5|56646.5|56709.5|56659.5|56696.5|56646.5|2
1638464840000|2021-12-02 17:07:20|56691.5|56641.5|56701.5|56651.5|56706.5|56656.5|56691.5|56641.5|15
1638464850000|2021-12-02 17:07:30|56703.4|56653.4|56706.5|56656.5|56706.5|56656.5|56703.4|56653.4|3
1638464870000|2021-12-02 17:07:50|56706.9|56656.9|56712.4|56662.4|56716.5|56666.5|56706.9|56656.9|7
1638464880000|2021-12-02 17:08:00|56712.9|56662.9|56716.5|56666.5|56716.5|56666.5|56711.5|56661.5|7
1638464890000|2021-12-02 17:08:10|56714.5|56664.5|56716.5|56666.5|56721.5|56671.5|56711.5|56661.5|7
1638464900000|2021-12-02 17:08:20|56714.5|56664.5|56706.5|56656.5|56714.5|56664.5|56706.5|56656.5|10
1638464910000|2021-12-02 17:08:30|56707.9|56657.9|56706.5|56656.5|56711.5|56661.5|56706.5|56656.5|3
1638464920000|2021-12-02 17:08:40|56707.4|56657.4|56711.5|56661.5|56711.5|56661.5|56706.5|56656.5|6
1638464930000|2021-12-02 17:08:50|56706.5|56656.5|56711.5|56661.5|56711.5|56661.5|56706.5|56656.5|3
1638464940000|2021-12-02 17:09:00|56706.5|56656.5|56711.5|56661.5|56711.5|56661.5|56706.5|56656.5|3
1638464950000|2021-12-02 17:09:10|56706.9|56656.9|56711.5|56661.5|56711.5|56661.5|56706.9|56656.9|4
1638464960000|2021-12-02 17:09:20|56712.4|56662.4|56721.5|56671.5|56721.5|56671.5|56712.4|56662.4|3
1638464970000|2021-12-02 17:09:30|56718.5|56668.5|56721.5|56671.5|56721.5|56671.5|56716.5|56666.5|6
1638464980000|2021-12-02 17:09:40|56716.5|56666.5|56716.5|56666.5|56718.5|56668.5|56716.5|56666.5|3
1638464990000|2021-12-02 17:09:50|56718.5|56668.5|56716.5|56666.5|56721.5|56671.5|56716.5|56666.5|5
1638465000000|2021-12-02 17:10:00|56721.5|56671.5|56721.5|56671.5|56721.5|56671.5|56721.5|56671.5|1
1638465010000|2021-12-02 17:10:10|56723.9|56673.9|56731.5|56681.5|56736.5|56686.5|56723.9|56673.9|5
1638465020000|2021-12-02 17:10:20|56728.5|56678.5|56736.5|56686.5|56736.5|56686.5|56728.5|56678.5|5
1638465030000|2021-12-02 17:10:30|56736.9|56686.9|56741.5|56691.5|56741.5|56691.5|56736.9|56686.9|2
1638465040000|2021-12-02 17:10:40|56736.5|56686.5|56741.5|56691.5|56741.5|56691.5|56736.5|56686.5|3
1638465050000|2021-12-02 17:10:50|56737|56687|56726.5|56676.5|56737|56687|56724.5|56674.5|3
1638465060000|2021-12-02 17:11:00|56726.9|56676.9|56726.5|56676.5|56726.9|56676.9|56726.5|56676.5|2
1638465090000|2021-12-02 17:11:30|56721.5|56671.5|56714.5|56664.5|56721.5|56671.5|56714.5|56664.5|3
1638465100000|2021-12-02 17:11:40|56711.5|56661.5|56711.5|56661.5|56716.5|56666.5|56706.5|56656.5|7
1638465110000|2021-12-02 17:11:50|56711.9|56661.9|56716.5|56666.5|56716.5|56666.5|56711.5|56661.5|10
1638465130000|2021-12-02 17:12:10|56711.5|56661.5|56716.5|56666.5|56716.5|56666.5|56711.5|56661.5|5
1638465140000|2021-12-02 17:12:20|56717.4|56667.4|56731.5|56681.5|56731.5|56681.5|56717.4|56667.4|6
1638465150000|2021-12-02 17:12:30|56728.5|56678.5|56731.5|56681.5|56731.5|56681.5|56726.5|56676.5|4
1638465170000|2021-12-02 17:12:50|56733.4|56683.4|56738.4|56688.4|56741.5|56691.5|56731.9|56681.9|9
1638465180000|2021-12-02 17:13:00|56741.9|56691.9|56741.9|56691.9|56741.9|56691.9|56734.5|56684.5|14
1638465190000|2021-12-02 17:13:10|56741.5|56691.5|56746.9|56696.9|56751.5|56701.5|56741.5|56691.5|8
1638465200000|2021-12-02 17:13:20|56746.5|56696.5|56741.5|56691.5|56746.5|56696.5|56741.5|56691.5|6
1638465220000|2021-12-02 17:13:40|56741.9|56691.9|56741.5|56691.5|56746.5|56696.5|56738.5|56688.5|6
1638465230000|2021-12-02 17:13:50|56736.9|56686.9|56741.5|56691.5|56746.5|56696.5|56736.5|56686.5|9
1638465240000|2021-12-02 17:14:00|56734.5|56684.5|56736.5|56686.5|56736.5|56686.5|56731.5|56681.5|5
1638465250000|2021-12-02 17:14:10|56737.4|56687.4|56741.5|56691.5|56741.5|56691.5|56737.4|56687.4|2
1638465260000|2021-12-02 17:14:20|56738.5|56688.5|56741.5|56691.5|56741.5|56691.5|56736.5|56686.5|6
1638465270000|2021-12-02 17:14:30|56736.5|56686.5|56741.5|56691.5|56741.5|56691.5|56736.5|56686.5|7
1638465280000|2021-12-02 17:14:40|56738.5|56688.5|56736.5|56686.5|56738.5|56688.5|56736.5|56686.5|2
1638465290000|2021-12-02 17:14:50|56736.9|56686.9|56741.5|56691.5|56741.5|56691.5|56736.5|56686.5|5
1638465300000|2021-12-02 17:15:00|56741.9|56691.9|56741.5|56691.5|56746.5|56696.5|56736.5|56686.5|7
1638465310000|2021-12-02 17:15:10|56736.5|56686.5|56746.5|56696.5|56746.5|56696.5|56736.5|56686.5|7
1638465320000|2021-12-02 17:15:20|56744.5|56694.5|56741.5|56691.5|56746.5|56696.5|56741.5|56691.5|3
1638465330000|2021-12-02 17:15:30|56746.5|56696.5|56746.5|56696.5|56746.5|56696.5|56746.5|56696.5|1
1638465340000|2021-12-02 17:15:40|56744.5|56694.5|56731.5|56681.5|56746.5|56696.5|56731.5|56681.5|6
1638465350000|2021-12-02 17:15:50|56732.4|56682.4|56738.5|56688.5|56741.5|56691.5|56731.5|56681.5|7
1638465360000|2021-12-02 17:16:00|56741.5|56691.5|56741.5|56691.5|56746.5|56696.5|56741.5|56691.5|4
1638465370000|2021-12-02 17:16:10|56738.5|56688.5|56736.5|56686.5|56741.5|56691.5|56736.5|56686.5|5
1638465380000|2021-12-02 17:16:20|56738.5|56688.5|56746.5|56696.5|56746.5|56696.5|56738.5|56688.5|4
1638465390000|2021-12-02 17:16:30|56747.4|56697.4|56746.5|56696.5|56751.5|56701.5|56746.5|56696.5|4
1638465400000|2021-12-02 17:16:40|56748.5|56698.5|56751.5|56701.5|56751.5|56701.5|56748.5|56698.5|2
1638465410000|2021-12-02 17:16:50|56746.5|56696.5|56746.5|56696.5|56746.5|56696.5|56746.5|56696.5|1
1638465420000|2021-12-02 17:17:00|56741.5|56691.5|56741.5|56691.5|56741.5|56691.5|56736.5|56686.5|6
1638465430000|2021-12-02 17:17:10|56738.5|56688.5|56741.5|56691.5|56741.5|56691.5|56736.9|56686.9|5
1638465450000|2021-12-02 17:17:30|56738.5|56688.5|56726.5|56676.5|56738.5|56688.5|56724.5|56674.5|8
1638465460000|2021-12-02 17:17:40|56727.9|56677.9|56731.5|56681.5|56731.5|56681.5|56727.9|56677.9|4
1638465470000|2021-12-02 17:17:50|56726.5|56676.5|56726.5|56676.5|56726.5|56676.5|56726.5|56676.5|1
1638465480000|2021-12-02 17:18:00|56721.5|56671.5|56721.9|56671.9|56721.9|56671.9|56721.5|56671.5|2
1638465490000|2021-12-02 17:18:10|56726.5|56676.5|56731.5|56681.5|56731.5|56681.5|56726.5|56676.5|3
1638465500000|2021-12-02 17:18:20|56736.5|56686.5|56731.5|56681.5|56736.5|56686.5|56728.5|56678.5|5
1638465510000|2021-12-02 17:18:30|56736.5|56686.5|56741.5|56691.5|56741.5|56691.5|56736.5|56686.5|3
1638465520000|2021-12-02 17:18:40|56738.5|56688.5|56736.5|56686.5|56741.5|56691.5|56736.5|56686.5|5
1638465530000|2021-12-02 17:18:50|56736.9|56686.9|56741.5|56691.5|56741.5|56691.5|56736.9|56686.9|3
1638465540000|2021-12-02 17:19:00|56736.5|56686.5|56736.5|56686.5|56736.5|56686.5|56736.5|56686.5|1
1638465550000|2021-12-02 17:19:10|56731.5|56681.5|56726.5|56676.5|56731.5|56681.5|56726.5|56676.5|2
1638465560000|2021-12-02 17:19:20|56728.5|56678.5|56731.5|56681.5|56731.5|56681.5|56726.5|56676.5|6
1638465570000|2021-12-02 17:19:30|56732.9|56682.9|56736.5|56686.5|56736.5|56686.5|56732.9|56682.9|2
1638465580000|2021-12-02 17:19:40|56737.9|56687.9|56741.5|56691.5|56741.5|56691.5|56737.9|56687.9|3
1638465600000|2021-12-02 17:20:00|56741.9|56691.9|56746.5|56696.5|56746.5|56696.5|56741.9|56691.9|2
1638465610000|2021-12-02 17:20:10|56747.9|56697.9|56751.5|56701.5|56756.5|56706.5|56746.5|56696.5|5
1638465620000|2021-12-02 17:20:20|56746.5|56696.5|56756.5|56706.5|56756.5|56706.5|56746.5|56696.5|6
1638465630000|2021-12-02 17:20:30|56754.5|56704.5|56756.5|56706.5|56756.5|56706.5|56751.5|56701.5|9
1638465640000|2021-12-02 17:20:40|56758.9|56708.9|56756.5|56706.5|56761.5|56711.5|56754.5|56704.5|5
1638465660000|2021-12-02 17:21:00|56761.5|56711.5|56761.5|56711.5|56764.5|56714.5|56756.5|56706.5|6
1638465690000|2021-12-02 17:21:30|56756.5|56706.5|56751.5|56701.5|56756.5|56706.5|56751.5|56701.5|2
1638465700000|2021-12-02 17:21:40|56746.5|56696.5|56766.5|56716.5|56766.5|56716.5|56746.5|56696.5|7
1638465710000|2021-12-02 17:21:50|56766.9|56716.9|56771.5|56721.5|56771.5|56721.5|56766.9|56716.9|2
1638465720000|2021-12-02 17:22:00|56766.5|56716.5|56771.5|56721.5|56771.5|56721.5|56764.5|56714.5|8
1638465730000|2021-12-02 17:22:10|56766.5|56716.5|56771.5|56721.5|56771.5|56721.5|56766.5|56716.5|7
1638465740000|2021-12-02 17:22:20|56768.5|56718.5|56771.5|56721.5|56771.5|56721.5|56761.9|56711.9|16
1638465750000|2021-12-02 17:22:30|56766.5|56716.5|56766.5|56716.5|56771.5|56721.5|56766.5|56716.5|8
1638465760000|2021-12-02 17:22:40|56761.5|56711.5|56766.5|56716.5|56766.5|56716.5|56756.5|56706.5|4
1638465770000|2021-12-02 17:22:50|56767.4|56717.4|56776.5|56726.5|56776.5|56726.5|56767.4|56717.4|5
1638465780000|2021-12-02 17:23:00|56766.9|56716.9|56771.5|56721.5|56771.5|56721.5|56766.5|56716.5|4
1638465790000|2021-12-02 17:23:10|56772.4|56722.4|56781.5|56731.5|56791.5|56741.5|56771.5|56721.5|10
1638465800000|2021-12-02 17:23:20|56781.9|56731.9|56776.9|56726.9|56781.9|56731.9|56776.9|56726.9|4
1638465810000|2021-12-02 17:23:30|56777.4|56727.4|56786.5|56736.5|56786.5|56736.5|56777.4|56727.4|5
1638465830000|2021-12-02 17:23:50|56781.5|56731.5|56781.5|56731.5|56781.5|56731.5|56781.5|56731.5|1
1638465840000|2021-12-02 17:24:00|56787.9|56737.9|56796.5|56746.5|56806.5|56756.5|56787.9|56737.9|6
1638465850000|2021-12-02 17:24:10|56791.5|56741.5|56786.5|56736.5|56791.5|56741.5|56786.5|56736.5|5
1638465860000|2021-12-02 17:24:20|56791.5|56741.5|56791.5|56741.5|56791.5|56741.5|56791.5|56741.5|1
1638465870000|2021-12-02 17:24:30|56788.5|56738.5|56788.5|56738.5|56791.5|56741.5|56786.5|56736.5|5
1638465880000|2021-12-02 17:24:40|56786.5|56736.5|56781.5|56731.5|56786.5|56736.5|56781.5|56731.5|2
1638465890000|2021-12-02 17:24:50|56776.5|56726.5|56776.5|56726.5|56776.5|56726.5|56771.5|56721.5|3
1638465900000|2021-12-02 17:25:00|56781.9|56731.9|56786.5|56736.5|56786.5|56736.5|56781.9|56731.9|2
1638465910000|2021-12-02 17:25:10|56787.4|56737.4|56791.5|56741.5|56791.5|56741.5|56787.4|56737.4|2
1638465920000|2021-12-02 17:25:20|56786.5|56736.5|56786.5|56736.5|56788.5|56738.5|56786.5|56736.5|3
1638465930000|2021-12-02 17:25:30|56788.5|56738.5|56796.5|56746.5|56796.5|56746.5|56788.5|56738.5|7
1638465940000|2021-12-02 17:25:40|56794.5|56744.5|56796.5|56746.5|56796.5|56746.5|56794.5|56744.5|2
1638465950000|2021-12-02 17:25:50|56794.5|56744.5|56801.5|56751.5|56801.5|56751.5|56791.5|56741.5|9
1638465960000|2021-12-02 17:26:00|56796.5|56746.5|56786.5|56736.5|56796.5|56746.5|56786.5|56736.5|2
1638465970000|2021-12-02 17:26:10|56791.5|56741.5|56781.5|56731.5|56791.5|56741.5|56777.4|56727.4|6
1638465980000|2021-12-02 17:26:20|56776.5|56726.5|56786.5|56736.5|56786.5|56736.5|56776.5|56726.5|8
1638465990000|2021-12-02 17:26:30|56784.5|56734.5|56781.5|56731.5|56784.5|56734.5|56781.5|56731.5|4
1638466000000|2021-12-02 17:26:40|56781.9|56731.9|56776.5|56726.5|56786.5|56736.5|56776.5|56726.5|8
1638466020000|2021-12-02 17:27:00|56776.9|56726.9|56776.5|56726.5|56778.5|56728.5|56776.5|56726.5|3
1638466030000|2021-12-02 17:27:10|56778.5|56728.5|56771.5|56721.5|56778.5|56728.5|56771.5|56721.5|11
1638466050000|2021-12-02 17:27:30|56766.5|56716.5|56771.5|56721.5|56771.5|56721.5|56766.5|56716.5|3
1638466060000|2021-12-02 17:27:40|56766.5|56716.5|56766.5|56716.5|56766.5|56716.5|56766.5|56716.5|1
1638466070000|2021-12-02 17:27:50|56761.9|56711.9|56754.5|56704.5|56761.9|56711.9|56751.5|56701.5|9
1638466080000|2021-12-02 17:28:00|56751.5|56701.5|56751.5|56701.5|56756.5|56706.5|56746.5|56696.5|8
1638466090000|2021-12-02 17:28:10|56756.5|56706.5|56761.5|56711.5|56761.5|56711.5|56756.5|56706.5|6
1638466100000|2021-12-02 17:28:20|56756.5|56706.5|56756.5|56706.5|56756.5|56706.5|56756.5|56706.5|1
1638466110000|2021-12-02 17:28:30|56751.5|56701.5|56766.5|56716.5|56766.5|56716.5|56751.5|56701.5|9
1638466120000|2021-12-02 17:28:40|56767.9|56717.9|56781.5|56731.5|56781.5|56731.5|56767.9|56717.9|5
1638466130000|2021-12-02 17:28:50|56781.9|56731.9|56786.5|56736.5|56786.5|56736.5|56781.9|56731.9|3
1638466140000|2021-12-02 17:29:00|56781.5|56731.5|56781.5|56731.5|56781.5|56731.5|56781.5|56731.5|1
1638466170000|2021-12-02 17:29:30|56782.9|56732.9|56786.5|56736.5|56786.5|56736.5|56782.4|56732.4|3
1638466190000|2021-12-02 17:29:50|56781.5|56731.5|56786.5|56736.5|56786.5|56736.5|56781.5|56731.5|11
1638466200000|2021-12-02 17:30:00|56784.5|56734.5|56781.5|56731.5|56784.5|56734.5|56776.5|56726.5|11
1638466210000|2021-12-02 17:30:10|56784.5|56734.5|56786.5|56736.5|56786.5|56736.5|56784.5|56734.5|2
1638466220000|2021-12-02 17:30:20|56781.9|56731.9|56791.5|56741.5|56791.5|56741.5|56781.5|56731.5|13
1638466230000|2021-12-02 17:30:30|56788.5|56738.5|56796.5|56746.5|56796.5|56746.5|56788.5|56738.5|4
1638466250000|2021-12-02 17:30:50|56798.5|56748.5|56836.5|56786.5|56836.5|56786.5|56798.5|56748.5|14
1638466260000|2021-12-02 17:31:00|56838.9|56788.9|56867.4|56817.4|56867.4|56817.4|56838.9|56788.9|17
1638466270000|2021-12-02 17:31:10|56868.9|56818.9|56862.4|56812.4|56882.9|56832.9|56862.4|56812.4|25
1638466280000|2021-12-02 17:31:20|56864.9|56814.9|56857.4|56807.4|56867.4|56817.4|56857.4|56807.4|7
1638466290000|2021-12-02 17:31:30|56856.5|56806.5|56848.4|56798.4|56856.5|56806.5|56847.4|56797.4|13
1638466300000|2021-12-02 17:31:40|56848.9|56798.9|56867.4|56817.4|56867.4|56817.4|56848.9|56798.9|17
1638466310000|2021-12-02 17:31:50|56868.9|56818.9|56887.4|56837.4|56887.4|56837.4|56867.4|56817.4|23
1638466320000|2021-12-02 17:32:00|56888.9|56838.9|56888.4|56838.4|56904.5|56854.5|56877.9|56827.9|25
1638466330000|2021-12-02 17:32:10|56887.9|56837.9|56882.4|56832.4|56888.4|56838.4|56881.9|56831.9|9
1638466340000|2021-12-02 17:32:20|56881.5|56831.5|56877.9|56827.9|56882.9|56832.9|56872.9|56822.9|9
1638466350000|2021-12-02 17:32:30|56880.4|56830.4|56901.5|56851.5|56901.5|56851.5|56880.4|56830.4|20
1638466360000|2021-12-02 17:32:40|56900.9|56850.9|56902.4|56852.4|56903.4|56853.4|56900.9|56850.9|11
1638466370000|2021-12-02 17:32:50|56901.9|56851.9|56917.4|56867.4|56917.4|56867.4|56897.9|56847.9|20
1638466380000|2021-12-02 17:33:00|56916.9|56866.9|56913.9|56863.9|56922.4|56872.4|56910.9|56860.9|24
1638466390000|2021-12-02 17:33:10|56912.4|56862.4|56916.5|56866.5|56916.5|56866.5|56911.9|56861.9|14
1638466400000|2021-12-02 17:33:20|56911.9|56861.9|56922.9|56872.9|56927.4|56877.4|56911.9|56861.9|17
1638466410000|2021-12-02 17:33:30|56922.4|56872.4|56912.9|56862.9|56926.5|56876.5|56912.9|56862.9|11
1638466420000|2021-12-02 17:33:40|56912.4|56862.4|56902.4|56852.4|56912.4|56862.4|56902.4|56852.4|16
1638466430000|2021-12-02 17:33:50|56902.9|56852.9|56897.9|56847.9|56912.4|56862.4|56897.4|56847.4|13
1638466440000|2021-12-02 17:34:00|56897.4|56847.4|56917.4|56867.4|56917.4|56867.4|56897.4|56847.4|14
1638466450000|2021-12-02 17:34:10|56916.5|56866.5|56894.8|56844.8|56916.5|56866.5|56893.4|56843.4|12
1638466460000|2021-12-02 17:34:20|56892.9|56842.9|56886.9|56836.9|56892.9|56842.9|56886.9|56836.9|19
1638466470000|2021-12-02 17:34:30|56886.5|56836.5|56892.9|56842.9|56892.9|56842.9|56878.9|56828.9|16
1638466480000|2021-12-02 17:34:40|56892.4|56842.4|56896.9|56846.9|56898.9|56848.9|56892.4|56842.4|10
1638466490000|2021-12-02 17:34:50|56897.4|56847.4|56896.9|56846.9|56897.9|56847.9|56888.9|56838.9|20
1638466500000|2021-12-02 17:35:00|56896.5|56846.5|56892|56842|56897|56847|56888|56838|23
1638466510000|2021-12-02 17:35:10|56890.5|56840.5|56898|56848|56898|56848|56888|56838|12
1638466520000|2021-12-02 17:35:20|56899.5|56849.5|56887|56837|56899.5|56849.5|56887|56837|9
1638466530000|2021-12-02 17:35:30|56887.5|56837.5|56891.5|56841.5|56892.5|56842.5|56887.5|56837.5|10
1638466540000|2021-12-02 17:35:40|56892|56842|56897|56847|56897|56847|56891.5|56841.5|17
1638466550000|2021-12-02 17:35:50|56896.5|56846.5|56883|56833|56897|56847|56883|56833|16
1638466560000|2021-12-02 17:36:00|56883.5|56833.5|56867.5|56817.5|56897.5|56847.5|56867.5|56817.5|25
1638466570000|2021-12-02 17:36:10|56867|56817|56861.5|56811.5|56871.5|56821.5|56857.5|56807.5|20
1638466580000|2021-12-02 17:36:20|56857|56807|56852.9|56802.9|56863|56813|56852.9|56802.9|19
1638466590000|2021-12-02 17:36:30|56849.9|56799.9|56846.5|56796.5|56853|56803|56843|56793|16
1638466600000|2021-12-02 17:36:40|56843.5|56793.5|56839.5|56789.5|56852.5|56802.5|56830.5|56780.5|23
1638466610000|2021-12-02 17:36:50|56841.5|56791.5|56819|56769|56842|56792|56818|56768|13
1638466620000|2021-12-02 17:37:00|56818|56768|56816.5|56766.5|56818|56768|56816.5|56766.5|3
1638466630000|2021-12-02 17:37:10|56812.5|56762.5|56806.5|56756.5|56812.5|56762.5|56806.5|56756.5|4
1638466640000|2021-12-02 17:37:20|56804.5|56754.5|56791.5|56741.5|56804.5|56754.5|56789|56739|20
1638466650000|2021-12-02 17:37:30|56788|56738|56793.5|56743.5|56795.5|56745.5|56788|56738|15
1638466660000|2021-12-02 17:37:40|56793|56743|56802.5|56752.5|56802.5|56752.5|56793|56743|18
1638466670000|2021-12-02 17:37:50|56804|56754|56803|56753|56805.5|56755.5|56801.5|56751.5|15
1638466680000|2021-12-02 17:38:00|56803.5|56753.5|56803|56753|56804|56754|56803|56753|6
1638466690000|2021-12-02 17:38:10|56802.5|56752.5|56796.5|56746.5|56804.5|56754.5|56796.5|56746.5|10
1638466700000|2021-12-02 17:38:20|56795|56745|56802.9|56752.9|56803.5|56753.5|56795|56745|18
1638466710000|2021-12-02 17:38:30|56802.4|56752.4|56802.4|56752.4|56803.4|56753.4|56801.9|56751.9|7
1638466720000|2021-12-02 17:38:40|56802.9|56752.9|56801.9|56751.9|56803.4|56753.4|56798.4|56748.4|12
1638466730000|2021-12-02 17:38:50|56801.5|56751.5|56801.9|56751.9|56801.9|56751.9|56798.9|56748.9|16
1638466740000|2021-12-02 17:39:00|56801.5|56751.5|56797.4|56747.4|56801.9|56751.9|56797.4|56747.4|14
1638466750000|2021-12-02 17:39:10|56797.9|56747.9|56795.9|56745.9|56798.4|56748.4|56793.4|56743.4|16
1638466760000|2021-12-02 17:39:20|56795.4|56745.4|56797.4|56747.4|56797.4|56747.4|56792.9|56742.9|5
1638466770000|2021-12-02 17:39:30|56797.9|56747.9|56807.9|56757.9|56807.9|56757.9|56797.9|56747.9|9
1638466780000|2021-12-02 17:39:40|56808.4|56758.4|56807.9|56757.9|56808.9|56758.9|56807.9|56757.9|6
1638466790000|2021-12-02 17:39:50|56807.4|56757.4|56806.5|56756.5|56807.4|56757.4|56799.9|56749.9|9
1638466800000|2021-12-02 17:40:00|56803.9|56753.9|56802.4|56752.4|56803.9|56753.9|56791.9|56741.9|24
1638466810000|2021-12-02 17:40:10|56801.9|56751.9|56777.9|56727.9|56801.9|56751.9|56776.5|56726.5|17
1638466820000|2021-12-02 17:40:20|56780.4|56730.4|56767.4|56717.4|56782.9|56732.9|56762.9|56712.9|17
1638466830000|2021-12-02 17:40:30|56766.4|56716.4|56763.4|56713.4|56767.4|56717.4|56760.4|56710.4|16
1638466840000|2021-12-02 17:40:40|56764.4|56714.4|56753.4|56703.4|56767.9|56717.9|56753.4|56703.4|20
1638466850000|2021-12-02 17:40:50|56753.9|56703.9|56763.4|56713.4|56768.4|56718.4|56753.9|56703.9|20
1638466860000|2021-12-02 17:41:00|56762.9|56712.9|56763.4|56713.4|56763.4|56713.4|56754.4|56704.4|22
1638466870000|2021-12-02 17:41:10|56761.9|56711.9|56767.9|56717.9|56767.9|56717.9|56758.9|56708.9|12
1638466890000|2021-12-02 17:41:30|56769.4|56719.4|56771.4|56721.4|56772.9|56722.9|56769.4|56719.4|4
1638466900000|2021-12-02 17:41:40|56768.4|56718.4|56768.9|56718.9|56772.4|56722.4|56768.4|56718.4|15
1638466910000|2021-12-02 17:41:50|56769.9|56719.9|56768.4|56718.4|56772.9|56722.9|56768.4|56718.4|11
1638466920000|2021-12-02 17:42:00|56766.4|56716.4|56763.4|56713.4|56767.4|56717.4|56757.9|56707.9|18
1638466930000|2021-12-02 17:42:10|56762.9|56712.9|56762.9|56712.9|56767.9|56717.9|56762.9|56712.9|9
1638466940000|2021-12-02 17:42:20|56760.9|56710.9|56767.4|56717.4|56767.4|56717.4|56759.4|56709.4|9
1638466950000|2021-12-02 17:42:30|56767.9|56717.9|56767.9|56717.9|56771.4|56721.4|56766.4|56716.4|6
1638466960000|2021-12-02 17:42:40|56768.4|56718.4|56782.9|56732.9|56782.9|56732.9|56768.4|56718.4|14
1638466970000|2021-12-02 17:42:50|56783.4|56733.4|56788.9|56738.9|56789.9|56739.9|56783.4|56733.4|17
1638466980000|2021-12-02 17:43:00|56781.9|56731.9|56784.4|56734.4|56787.9|56737.9|56781.9|56731.9|16
1638466990000|2021-12-02 17:43:10|56785.9|56735.9|56787.9|56737.9|56792.9|56742.9|56785.9|56735.9|17
1638467000000|2021-12-02 17:43:20|56788.4|56738.4|56783.9|56733.9|56788.4|56738.4|56783.4|56733.4|9
1638467010000|2021-12-02 17:43:30|56784.4|56734.4|56790.4|56740.4|56790.4|56740.4|56783.4|56733.4|10
1638467020000|2021-12-02 17:43:40|56792.9|56742.9|56796.9|56746.9|56796.9|56746.9|56789.9|56739.9|6
1638467030000|2021-12-02 17:43:50|56801.9|56751.9|56812.9|56762.9|56812.9|56762.9|56801.9|56751.9|14
1638467040000|2021-12-02 17:44:00|56812.4|56762.4|56811.9|56761.9|56819.9|56769.9|56811.9|56761.9|18
1638467050000|2021-12-02 17:44:10|56812.4|56762.4|56807.9|56757.9|56812.9|56762.9|56807.9|56757.9|10
1638467060000|2021-12-02 17:44:20|56806.4|56756.4|56807.9|56757.9|56808.4|56758.4|56804.4|56754.4|13
1638467070000|2021-12-02 17:44:30|56806.9|56756.9|56810.4|56760.4|56812.9|56762.9|56806.9|56756.9|11
1638467080000|2021-12-02 17:44:40|56809.4|56759.4|56786.9|56736.9|56810.4|56760.4|56783.4|56733.4|13
1638467090000|2021-12-02 17:44:50|56786.4|56736.4|56787.9|56737.9|56788.9|56738.9|56786.4|56736.4|9
1638467100000|2021-12-02 17:45:00|56786.9|56736.9|56779.9|56729.9|56787.9|56737.9|56779.9|56729.9|19
1638467110000|2021-12-02 17:45:10|56782.4|56732.4|56778.9|56728.9|56782.4|56732.4|56778.4|56728.4|14
1638467120000|2021-12-02 17:45:20|56778.4|56728.4|56772.9|56722.9|56778.9|56728.9|56768.4|56718.4|14
1638467130000|2021-12-02 17:45:30|56772.4|56722.4|56758.4|56708.4|56772.4|56722.4|56757.4|56707.4|12
1638467140000|2021-12-02 17:45:40|56756.9|56706.9|56768.4|56718.4|56768.4|56718.4|56753.4|56703.4|16
1638467160000|2021-12-02 17:46:00|56767.4|56717.4|56783.4|56733.4|56783.4|56733.4|56763.4|56713.4|14
1638467170000|2021-12-02 17:46:10|56783.9|56733.9|56793.4|56743.4|56793.4|56743.4|56783.9|56733.9|9
1638467180000|2021-12-02 17:46:20|56794.9|56744.9|56788.9|56738.9|56798.9|56748.9|56788.9|56738.9|12
1638467190000|2021-12-02 17:46:30|56787.9|56737.9|56788.9|56738.9|56788.9|56738.9|56783.9|56733.9|8
1638467200000|2021-12-02 17:46:40|56788.4|56738.4|56783.9|56733.9|56788.9|56738.9|56783.9|56733.9|6
1638467210000|2021-12-02 17:46:50|56781.9|56731.9|56787.9|56737.9|56790.4|56740.4|56778.9|56728.9|12
1638467220000|2021-12-02 17:47:00|56786.9|56736.9|56783.9|56733.9|56788.4|56738.4|56781.9|56731.9|13
1638467230000|2021-12-02 17:47:10|56786.4|56736.4|56779.4|56729.4|56786.9|56736.9|56779.4|56729.4|10
1638467240000|2021-12-02 17:47:20|56778.9|56728.9|56779.4|56729.4|56779.4|56729.4|56778.4|56728.4|10
1638467250000|2021-12-02 17:47:30|56779.9|56729.9|56778.4|56728.4|56783.4|56733.4|56776.4|56726.4|14
1638467260000|2021-12-02 17:47:40|56778.9|56728.9|56782.9|56732.9|56783.9|56733.9|56778.9|56728.9|10
1638467270000|2021-12-02 17:47:50|56783.4|56733.4|56782.9|56732.9|56790.9|56740.9|56782.9|56732.9|12
1638467280000|2021-12-02 17:48:00|56782.4|56732.4|56778.4|56728.4|56782.4|56732.4|56778.4|56728.4|6
1638467290000|2021-12-02 17:48:10|56778.9|56728.9|56778.4|56728.4|56778.9|56728.9|56778.4|56728.4|2
1638467300000|2021-12-02 17:48:20|56777.4|56727.4|56783.9|56733.9|56783.9|56733.9|56773.9|56723.9|9
1638467310000|2021-12-02 17:48:30|56783.4|56733.4|56782.4|56732.4|56783.4|56733.4|56779.9|56729.9|11
1638467320000|2021-12-02 17:48:40|56780.9|56730.9|56780.9|56730.9|56782.9|56732.9|56779.4|56729.4|12
1638467330000|2021-12-02 17:48:50|56782.4|56732.4|56778.4|56728.4|56782.4|56732.4|56778.4|56728.4|12
1638467340000|2021-12-02 17:49:00|56778.9|56728.9|56781.5|56731.5|56783.4|56733.4|56778.9|56728.9|11
1638467350000|2021-12-02 17:49:10|56774.9|56724.9|56762.4|56712.4|56777.4|56727.4|56760.9|56710.9|13
1638467360000|2021-12-02 17:49:20|56762.9|56712.9|56762.9|56712.9|56763.4|56713.4|56762.4|56712.4|9
1638467370000|2021-12-02 17:49:30|56762.4|56712.4|56763.4|56713.4|56763.4|56713.4|56762.4|56712.4|3
1638467380000|2021-12-02 17:49:40|56764.9|56714.9|56766.4|56716.4|56768.4|56718.4|56763.4|56713.4|16
1638467390000|2021-12-02 17:49:50|56767.4|56717.4|56767.9|56717.9|56768.4|56718.4|56766.4|56716.4|10
1638467400000|2021-12-02 17:50:00|56768.4|56718.4|56783.4|56733.4|56783.4|56733.4|56767.4|56717.4|19
1638467410000|2021-12-02 17:50:10|56783.9|56733.9|56786.4|56736.4|56786.4|56736.4|56783.4|56733.4|8
1638467420000|2021-12-02 17:50:20|56784.9|56734.9|56786.9|56736.9|56786.9|56736.9|56783.9|56733.9|9
1638467430000|2021-12-02 17:50:30|56785.4|56735.4|56799.4|56749.4|56799.4|56749.4|56785.4|56735.4|11
1638467440000|2021-12-02 17:50:40|56798.9|56748.9|56794.4|56744.4|56801.4|56751.4|56794.4|56744.4|10
1638467450000|2021-12-02 17:50:50|56794.9|56744.9|56798.4|56748.4|56798.4|56748.4|56793.4|56743.4|13
1638467460000|2021-12-02 17:51:00|56797.9|56747.9|56797.9|56747.9|56797.9|56747.9|56793.4|56743.4|17
1638467470000|2021-12-02 17:51:10|56798.9|56748.9|56799.4|56749.4|56799.9|56749.9|56794.4|56744.4|13
1638467480000|2021-12-02 17:51:20|56799.9|56749.9|56798.9|56748.9|56800.9|56750.9|56797.9|56747.9|12
1638467490000|2021-12-02 17:51:30|56798.4|56748.4|56803.4|56753.4|56803.4|56753.4|56798.4|56748.4|7
1638467500000|2021-12-02 17:51:40|56805.9|56755.9|56818.4|56768.4|56818.4|56768.4|56805.9|56755.9|17
1638467510000|2021-12-02 17:51:50|56817.4|56767.4|56813.4|56763.4|56818.4|56768.4|56813.4|56763.4|5
1638467520000|2021-12-02 17:52:00|56810.4|56760.4|56830.9|56780.9|56830.9|56780.9|56808.4|56758.4|24
1638467530000|2021-12-02 17:52:10|56831.9|56781.9|56830.4|56780.4|56834.9|56784.9|56828.9|56778.9|25
1638467540000|2021-12-02 17:52:20|56836.4|56786.4|56832.4|56782.4|56843.4|56793.4|56832.4|56782.4|20
1638467550000|2021-12-02 17:52:30|56828.4|56778.4|56818.4|56768.4|56833.4|56783.4|56817.4|56767.4|19
1638467560000|2021-12-02 17:52:40|56820.9|56770.9|56837.9|56787.9|56837.9|56787.9|56818.4|56768.4|16
1638467570000|2021-12-02 17:52:50|56836.9|56786.9|56843.4|56793.4|56843.4|56793.4|56836.9|56786.9|11
1638467580000|2021-12-02 17:53:00|56841.5|56791.5|56843.4|56793.4|56848.4|56798.4|56841.5|56791.5|19
1638467590000|2021-12-02 17:53:10|56843.9|56793.9|56848.4|56798.4|56848.4|56798.4|56843.4|56793.4|12
1638467600000|2021-12-02 17:53:20|56846.9|56796.9|56838.9|56788.9|56846.9|56796.9|56838.4|56788.4|11
1638467610000|2021-12-02 17:53:30|56840.9|56790.9|56832.9|56782.9|56843.4|56793.4|56832.9|56782.9|6
1638467620000|2021-12-02 17:53:40|56833.4|56783.4|56839.9|56789.9|56840.9|56790.9|56828.4|56778.4|19
1638467630000|2021-12-02 17:53:50|56840.4|56790.4|56847.9|56797.9|56848.4|56798.4|56836.4|56786.4|21
1638467640000|2021-12-02 17:54:00|56848.4|56798.4|56845.9|56795.9|56858.4|56808.4|56845.9|56795.9|14
1638467650000|2021-12-02 17:54:10|56839.9|56789.9|56836.4|56786.4|56843.4|56793.4|56836.4|56786.4|7
1638467660000|2021-12-02 17:54:20|56833.4|56783.4|56842.4|56792.4|56849.4|56799.4|56833.4|56783.4|19
1638467670000|2021-12-02 17:54:30|56840.9|56790.9|56838.4|56788.4|56842.4|56792.4|56838.4|56788.4|9
1638467680000|2021-12-02 17:54:40|56837.9|56787.9|56837.4|56787.4|56838.4|56788.4|56834.4|56784.4|10
1638467690000|2021-12-02 17:54:50|56838.4|56788.4|56828.4|56778.4|56838.4|56788.4|56827.4|56777.4|14
1638467700000|2021-12-02 17:55:00|56827.9|56777.9|56806.9|56756.9|56827.9|56777.9|56798.4|56748.4|28
1638467710000|2021-12-02 17:55:10|56807.4|56757.4|56816.9|56766.9|56817.4|56767.4|56807.4|56757.4|19
1638467720000|2021-12-02 17:55:20|56814.5|56764.5|56817.9|56767.9|56817.9|56767.9|56802.9|56752.9|20
1638467730000|2021-12-02 17:55:30|56819.4|56769.4|56831.3|56781.3|56831.9|56781.9|56819.4|56769.4|18
1638467740000|2021-12-02 17:55:40|56832.3|56782.3|56835.3|56785.3|56839.3|56789.3|56830.3|56780.3|17
1638467750000|2021-12-02 17:55:50|56835.4|56785.4|56825.4|56775.4|56835.4|56785.4|56825.4|56775.4|5
1638467760000|2021-12-02 17:56:00|56823.4|56773.4|56820.4|56770.4|56826.9|56776.9|56820.4|56770.4|12
1638467770000|2021-12-02 17:56:10|56820.9|56770.9|56815.4|56765.4|56824.4|56774.4|56814.9|56764.9|14
1638467780000|2021-12-02 17:56:20|56814.9|56764.9|56802.5|56752.5|56815.4|56765.4|56802|56752|12
1638467790000|2021-12-02 17:56:30|56803.5|56753.5|56805.4|56755.4|56815.4|56765.4|56803.5|56753.5|14
1638467800000|2021-12-02 17:56:40|56806.4|56756.4|56809.9|56759.9|56810.4|56760.4|56806.4|56756.4|14
1638467810000|2021-12-02 17:56:50|56807.4|56757.4|56807.9|56757.9|56810.4|56760.4|56805.4|56755.4|12
1638467820000|2021-12-02 17:57:00|56806.4|56756.4|56799.9|56749.9|56807.5|56757.5|56799.9|56749.9|15
1638467830000|2021-12-02 17:57:10|56795.4|56745.4|56790.4|56740.4|56795.4|56745.4|56790.4|56740.4|3
1638467840000|2021-12-02 17:57:20|56788.9|56738.9|56795.4|56745.4|56800.4|56750.4|56788.9|56738.9|15
1638467850000|2021-12-02 17:57:30|56794.9|56744.9|56795.4|56745.4|56800.4|56750.4|56794.9|56744.9|8
1638467860000|2021-12-02 17:57:40|56792.9|56742.9|56790.4|56740.4|56792.9|56742.9|56790.4|56740.4|2
1638467870000|2021-12-02 17:57:50|56791.4|56741.4|56800.4|56750.4|56805.4|56755.4|56791.4|56741.4|7
1638467880000|2021-12-02 17:58:00|56800.9|56750.9|56799.9|56749.9|56804.4|56754.4|56799.4|56749.4|23
1638467890000|2021-12-02 17:58:10|56800.4|56750.4|56804.9|56754.9|56805.4|56755.4|56800.4|56750.4|9
1638467900000|2021-12-02 17:58:20|56805.4|56755.4|56815.4|56765.4|56815.4|56765.4|56805.4|56755.4|13
1638467910000|2021-12-02 17:58:30|56814.9|56764.9|56810.9|56760.9|56816.4|56766.4|56810.4|56760.4|14
1638467920000|2021-12-02 17:58:40|56810.4|56760.4|56802.9|56752.9|56810.4|56760.4|56800.9|56750.9|11
1638467930000|2021-12-02 17:58:50|56802.4|56752.4|56795.4|56745.4|56804.5|56754.5|56795.4|56745.4|17
1638467940000|2021-12-02 17:59:00|56793.9|56743.9|56790.9|56740.9|56798.4|56748.4|56790.9|56740.9|18
1638467950000|2021-12-02 17:59:10|56789.4|56739.4|56788.8|56738.8|56789.4|56739.4|56780.8|56730.8|12
1638467960000|2021-12-02 17:59:20|56789.3|56739.3|56790.8|56740.8|56790.8|56740.8|56789.3|56739.3|6
1638467970000|2021-12-02 17:59:30|56792.4|56742.4|56807.4|56757.4|56807.4|56757.4|56792.4|56742.4|11
1638467980000|2021-12-02 17:59:40|56807.8|56757.8|56806.9|56756.9|56811.3|56761.3|56805.3|56755.3|10
1638467990000|2021-12-02 17:59:50|56805.9|56755.9|56805.3|56755.3|56810.3|56760.3|56800.3|56750.3|15
1638468000000|2021-12-02 18:00:00|56810.3|56760.3|56839.3|56789.3|56850.3|56800.3|56810.3|56760.3|32
1638468010000|2021-12-02 18:00:10|56838.3|56788.3|56831.9|56781.9|56838.3|56788.3|56825.3|56775.3|28
1638468020000|2021-12-02 18:00:20|56832.4|56782.4|56838.8|56788.8|56843.8|56793.8|56827.3|56777.3|24
1638468030000|2021-12-02 18:00:30|56836.8|56786.8|56830.3|56780.3|56839.9|56789.9|56830.3|56780.3|18
1638468040000|2021-12-02 18:00:40|56829.3|56779.3|56819.3|56769.3|56830.3|56780.3|56817.8|56767.8|20
1638468050000|2021-12-02 18:00:50|56821.9|56771.9|56810.3|56760.3|56822.3|56772.3|56810.3|56760.3|26
1638468060000|2021-12-02 18:01:00|56811.3|56761.3|56818.3|56768.3|56825.3|56775.3|56810.3|56760.3|20
1638468070000|2021-12-02 18:01:10|56815.3|56765.3|56820.3|56770.3|56820.3|56770.3|56812.3|56762.3|24
1638468080000|2021-12-02 18:01:20|56820.8|56770.8|56820.3|56770.3|56823.4|56773.4|56816.3|56766.3|13
1638468090000|2021-12-02 18:01:30|56822.4|56772.4|56829.3|56779.3|56835.3|56785.3|56822.4|56772.4|16
1638468100000|2021-12-02 18:01:40|56828.8|56778.8|56825.3|56775.3|56828.8|56778.8|56821.9|56771.9|24
1638468110000|2021-12-02 18:01:50|56825.8|56775.8|56827.4|56777.4|56827.4|56777.4|56821.3|56771.3|20
1638468120000|2021-12-02 18:02:00|56828.3|56778.3|56825.8|56775.8|56829.3|56779.3|56817.8|56767.8|18
1638468130000|2021-12-02 18:02:10|56826.3|56776.3|56821.9|56771.9|56830.3|56780.3|56821.9|56771.9|15
1638468140000|2021-12-02 18:02:20|56822.9|56772.9|56825.3|56775.3|56826.3|56776.3|56820.3|56770.3|18
1638468150000|2021-12-02 18:02:30|56825.8|56775.8|56830.3|56780.3|56830.3|56780.3|56822.3|56772.3|18
1638468160000|2021-12-02 18:02:40|56828.8|56778.8|56838.3|56788.3|56842.3|56792.3|56827.4|56777.4|21
1638468170000|2021-12-02 18:02:50|56837.8|56787.8|56833.8|56783.8|56837.8|56787.8|56831.9|56781.9|20
1638468180000|2021-12-02 18:03:00|56834.3|56784.3|56844.8|56794.8|56845.3|56795.3|56834.3|56784.3|7
1638468190000|2021-12-02 18:03:10|56845.3|56795.3|56845.3|56795.3|56845.3|56795.3|56840.3|56790.3|6
1638468200000|2021-12-02 18:03:20|56845.8|56795.8|56849.3|56799.3|56855.3|56805.3|56845.8|56795.8|13
1638468210000|2021-12-02 18:03:30|56849.8|56799.8|56845.3|56795.3|56850.3|56800.3|56845.3|56795.3|6
1638468220000|2021-12-02 18:03:40|56846.3|56796.3|56852.8|56802.8|56857.8|56807.8|56846.3|56796.3|16
1638468230000|2021-12-02 18:03:50|56849.3|56799.3|56855.3|56805.3|56855.3|56805.3|56849.3|56799.3|5
1638468240000|2021-12-02 18:04:00|56856.3|56806.3|56856.4|56806.4|56858.8|56808.8|56855.8|56805.8|18
1638468250000|2021-12-02 18:04:10|56856.3|56806.3|56853.3|56803.3|56856.9|56806.9|56851.9|56801.9|15
1638468260000|2021-12-02 18:04:20|56852.4|56802.4|56850.3|56800.3|56852.4|56802.4|56850.3|56800.3|10
1638468270000|2021-12-02 18:04:30|56849.8|56799.8|56853.3|56803.3|56854.3|56804.3|56849.8|56799.8|9
1638468280000|2021-12-02 18:04:40|56853.8|56803.8|56852.3|56802.3|56860.3|56810.3|56852.3|56802.3|15
1638468290000|2021-12-02 18:04:50|56851.9|56801.9|56853.4|56803.4|56853.4|56803.4|56850.3|56800.3|16
1638468300000|2021-12-02 18:05:00|56855.3|56805.3|56820.3|56770.3|56856.4|56805.3|56820.3|56770.3|10
1638468310000|2021-12-02 18:05:10|56821.3|56771.3|56826.9|56776.9|56828.3|56778.3|56821.3|56771.3|20
1638468320000|2021-12-02 18:05:20|56827.4|56777.4|56835.3|56785.3|56835.3|56785.3|56826.9|56776.9|19
1638468330000|2021-12-02 18:05:30|56836.8|56786.8|56845.3|56795.3|56855.3|56805.3|56836.8|56786.8|17
1638468340000|2021-12-02 18:05:40|56846.8|56796.8|56850.3|56800.3|56851.3|56801.3|56846.8|56796.8|23
1638468350000|2021-12-02 18:05:50|56850.8|56800.8|56863.9|56813.9|56864.4|56814.4|56850.8|56800.8|13
1638468360000|2021-12-02 18:06:00|56865.3|56815.3|56870.3|56820.3|56878.3|56828.3|56865.3|56815.3|29
1638468370000|2021-12-02 18:06:10|56870.8|56820.8|56870.3|56820.3|56880.3|56830.3|56870.3|56820.3|7
1638468380000|2021-12-02 18:06:20|56869.8|56819.8|56883.8|56833.8|56883.8|56833.8|56865.3|56815.3|20
1638468390000|2021-12-02 18:06:30|56885.3|56835.3|56903.8|56853.8|56903.8|56853.8|56884.3|56834.3|20
1638468400000|2021-12-02 18:06:40|56902.8|56852.8|56912.9|56862.9|56913.4|56863.4|56901.4|56851.4|29
1638468410000|2021-12-02 18:06:50|56914.8|56864.8|56920.3|56870.3|56925.8|56875.8|56914.8|56864.8|19
1638468420000|2021-12-02 18:07:00|56919.8|56869.8|56920.3|56870.3|56921.8|56871.8|56910.3|56860.3|20
1638468430000|2021-12-02 18:07:10|56920.8|56870.8|56920.3|56870.3|56930.8|56880.8|56920.3|56870.3|22
1638468440000|2021-12-02 18:07:20|56918.8|56868.8|56915.8|56865.8|56920.3|56870.3|56915.8|56865.8|5
1638468450000|2021-12-02 18:07:30|56916.3|56866.3|56910.9|56860.9|56916.9|56866.9|56910.3|56860.3|20
1638468460000|2021-12-02 18:07:40|56912|56862|56915.4|56865.4|56920.4|56870.4|56910.4|56860.4|22
1638468470000|2021-12-02 18:07:50|56914.9|56864.9|56910.4|56860.4|56919.4|56869.4|56910.4|56860.4|23
1638468480000|2021-12-02 18:08:00|56912.5|56862.5|56921.4|56871.4|56921.5|56871.5|56912|56862|17
1638468490000|2021-12-02 18:08:10|56920.9|56870.9|56918.9|56868.9|56920.9|56870.9|56916.4|56866.4|22
1638468500000|2021-12-02 18:08:20|56920.4|56870.4|56919.4|56869.4|56924.4|56874.4|56918.4|56868.4|20
1638468510000|2021-12-02 18:08:30|56919.9|56869.9|56928.9|56878.9|56930.4|56880.4|56919.9|56869.9|14
1638468520000|2021-12-02 18:08:40|56927.9|56877.9|56924.4|56874.4|56927.9|56877.9|56920.4|56870.4|13
1638468530000|2021-12-02 18:08:50|56922.4|56872.4|56906.4|56856.4|56923.4|56873.4|56906.4|56856.4|14
1638468540000|2021-12-02 18:09:00|56904.4|56854.4|56900.4|56850.4|56904.4|56854.4|56892.9|56842.9|19
1638468550000|2021-12-02 18:09:10|56899.4|56849.4|56901.9|56851.9|56905.4|56855.4|56898.4|56848.4|20
1638468560000|2021-12-02 18:09:20|56902.9|56852.9|56880.4|56830.4|56905.4|56855.4|56870.4|56820.4|25
1638468570000|2021-12-02 18:09:30|56880.9|56830.9|56886.5|56836.5|56895.4|56845.4|56880.9|56830.9|21
1638468580000|2021-12-02 18:09:40|56886|56836|56885.4|56835.4|56887.9|56837.9|56883.4|56833.4|15
1638468590000|2021-12-02 18:09:50|56885.9|56835.9|56889.4|56839.4|56889.4|56839.4|56885.4|56835.4|20
1638468600000|2021-12-02 18:10:00|56890.4|56840.4|56893.5|56843.5|56899.4|56849.4|56887|56837|19
1638468610000|2021-12-02 18:10:10|56895.4|56845.4|56900.9|56850.9|56900.9|56850.9|56895.4|56845.4|5
1638468620000|2021-12-02 18:10:20|56903.5|56853.5|56923.9|56873.9|56923.9|56873.9|56903.5|56853.5|22
1638468630000|2021-12-02 18:10:30|56921.4|56871.4|56923.4|56873.4|56925.4|56875.4|56921.4|56871.4|14
1638468640000|2021-12-02 18:10:40|56925.4|56875.4|56930.4|56880.4|56930.4|56880.4|56923.4|56873.4|11
1638468650000|2021-12-02 18:10:50|56931.4|56881.4|56940.4|56890.4|56946.9|56896.9|56931.4|56881.4|21
1638468660000|2021-12-02 18:11:00|56940.9|56890.9|56940.9|56890.9|56946.9|56896.9|56939.9|56889.9|16
1638468670000|2021-12-02 18:11:10|56941.4|56891.4|56939.4|56889.4|56942|56892|56933.9|56883.9|24
1638468680000|2021-12-02 18:11:20|56939.9|56889.9|56952.5|56902.5|56953.9|56903.9|56939.9|56889.9|23
1638468690000|2021-12-02 18:11:30|56946.4|56896.4|56939.4|56889.4|56946.4|56896.4|56935.4|56885.4|8
1638468700000|2021-12-02 18:11:40|56941.9|56891.9|56950.4|56900.4|56955.4|56905.4|56940.4|56890.4|24
1638468710000|2021-12-02 18:11:50|56955.4|56905.4|56927.5|56877.5|56955.4|56905.4|56927.5|56877.5|13
1638468720000|2021-12-02 18:12:00|56925.4|56875.4|56940|56890|56940|56890|56925.4|56875.4|20
1638468730000|2021-12-02 18:12:10|56942.9|56892.9|56945.4|56895.4|56953.5|56903.5|56942.4|56892.4|21
1638468740000|2021-12-02 18:12:20|56949|56899|56949.9|56899.9|56955.4|56905.4|56948.4|56898.4|16
1638468750000|2021-12-02 18:12:30|56946.4|56896.4|56953|56903|56953|56903|56940.9|56890.9|22
1638468760000|2021-12-02 18:12:40|56958.5|56908.5|56956.4|56906.4|56966.9|56916.9|56955.4|56905.4|18
1638468770000|2021-12-02 18:12:50|56955.9|56905.9|56961.4|56911.4|56965.4|56915.4|56955.4|56905.4|16
1638468780000|2021-12-02 18:13:00|56961.9|56911.9|56950.9|56900.9|56962|56912|56940.4|56890.4|16
1638468790000|2021-12-02 18:13:10|56950.4|56900.4|56943.4|56893.4|56950.4|56900.4|56940.4|56890.4|14
1638468800000|2021-12-02 18:13:20|56943.9|56893.9|56949.4|56899.4|56951.4|56901.4|56943.4|56893.4|20
1638468810000|2021-12-02 18:13:30|56950.4|56900.4|56925.4|56875.4|56950.4|56900.4|56925.4|56875.4|21
1638468820000|2021-12-02 18:13:40|56922.9|56872.9|56921.4|56871.4|56928.9|56878.9|56915.4|56865.4|20
1638468830000|2021-12-02 18:13:50|56923.9|56873.9|56917|56867|56923.9|56873.9|56916.4|56866.4|14
1638468840000|2021-12-02 18:14:00|56917.5|56867.5|56925.4|56875.4|56925.4|56875.4|56915.4|56865.4|23
1638468850000|2021-12-02 18:14:10|56922.4|56872.4|56924.5|56874.5|56924.5|56874.5|56920.4|56870.4|13
1638468860000|2021-12-02 18:14:20|56925|56875|56910.5|56860.5|56925|56875|56910.5|56860.5|19
1638468870000|2021-12-02 18:14:30|56911.5|56861.5|56905|56855|56912.5|56862.5|56899.5|56849.5|17
1638468880000|2021-12-02 18:14:40|56904.5|56854.5|56915.5|56865.5|56915.5|56865.5|56904.5|56854.5|12
1638468890000|2021-12-02 18:14:50|56914|56864|56899|56849|56914|56864|56896.5|56846.5|14
1638468900000|2021-12-02 18:15:00|56898.5|56848.5|56900.5|56850.5|56908.5|56858.5|56898.5|56848.5|20
1638468910000|2021-12-02 18:15:10|56901|56851|56897|56847|56904.5|56854.5|56891|56841|17
1638468920000|2021-12-02 18:15:20|56897.5|56847.5|56910.5|56860.5|56910.5|56860.5|56896.5|56846.5|19
1638468930000|2021-12-02 18:15:30|56909.5|56859.5|56904.5|56854.5|56910.5|56860.5|56902|56852|14
1638468940000|2021-12-02 18:15:40|56905.5|56855.5|56909.5|56859.5|56910.5|56860.5|56905.5|56855.5|8
1638468950000|2021-12-02 18:15:50|56910|56860|56912.5|56862.5|56920.5|56870.5|56910|56860|17
1638468960000|2021-12-02 18:16:00|56910.5|56860.5|56906.5|56856.5|56913|56863|56902|56852|22
1638468970000|2021-12-02 18:16:10|56907|56857|56911|56861|56911|56861|56901.5|56851.5|13
1638468980000|2021-12-02 18:16:20|56915.5|56865.5|56912|56862|56915.5|56865.5|56912|56862|11
1638468990000|2021-12-02 18:16:30|56912.5|56862.5|56908.5|56858.5|56915.5|56865.5|56900.5|56850.5|16
1638469000000|2021-12-02 18:16:40|56908|56858|56905.5|56855.5|56908.5|56858.5|56901.5|56851.5|18
1638469010000|2021-12-02 18:16:50|56905|56855|56914|56864|56915.5|56865.5|56905|56855|10
1638469020000|2021-12-02 18:17:00|56913.5|56863.5|56918.5|56868.5|56918.5|56868.5|56913.5|56863.5|14
1638469030000|2021-12-02 18:17:10|56918|56868|56909.5|56859.5|56918|56868|56909|56859|16
1638469040000|2021-12-02 18:17:20|56910|56860|56904.5|56854.5|56910.5|56860.5|56900.5|56850.5|16
1638469050000|2021-12-02 18:17:30|56905|56855|56894.9|56844.9|56909.5|56859.5|56894.9|56844.9|15
1638469060000|2021-12-02 18:17:40|56894.4|56844.4|56892|56842|56898.4|56848.4|56890.4|56840.4|18
1638469070000|2021-12-02 18:17:50|56892.5|56842.5|56901.4|56851.4|56901.4|56851.4|56885.4|56835.4|16
1638469080000|2021-12-02 18:18:00|56901.9|56851.9|56895.4|56845.4|56902|56852|56895.4|56845.4|15
1638469090000|2021-12-02 18:18:10|56893.9|56843.9|56895.4|56845.4|56895.4|56845.4|56889.9|56839.9|21
1638469100000|2021-12-02 18:18:20|56895.5|56845.5|56895.5|56845.5|56895.5|56845.5|56895.5|56845.5|1
1638469110000|2021-12-02 18:18:30|56895.4|56845.4|56896|56846|56896|56846|56895.4|56845.4|6
1638469120000|2021-12-02 18:18:40|56896.5|56846.5|56899.4|56849.4|56900.4|56850.4|56896.5|56846.5|6
1638469130000|2021-12-02 18:18:50|56898.9|56848.9|56895.4|56845.4|56898.9|56848.9|56894.4|56844.4|5
1638469140000|2021-12-02 18:19:00|56894.9|56844.9|56896|56846|56896.5|56846.5|56891.5|56841.5|18
1638469150000|2021-12-02 18:19:10|56898|56848|56894|56844|56903|56853|56894|56844|14
1638469160000|2021-12-02 18:19:20|56895.4|56845.4|56895.4|56845.4|56895.9|56845.9|56890.4|56840.4|17
1638469170000|2021-12-02 18:19:30|56895.9|56845.9|56904.4|56854.4|56904.4|56854.4|56895.9|56845.9|10
1638469180000|2021-12-02 18:19:40|56903.9|56853.9|56905.4|56855.4|56905.4|56855.4|56901.5|56851.5|12
1638469190000|2021-12-02 18:19:50|56906.9|56856.9|56910.4|56860.4|56910.4|56860.4|56906.9|56856.9|7
1638469200000|2021-12-02 18:20:00|56909.9|56859.9|56909.4|56859.4|56910.4|56860.4|56903.4|56853.4|20
1638469210000|2021-12-02 18:20:10|56908.4|56858.4|56913|56863|56914.4|56864.4|56902.9|56852.9|20
1638469220000|2021-12-02 18:20:20|56913.4|56863.4|56915.4|56865.4|56920.4|56870.4|56913|56863|19
1638469230000|2021-12-02 18:20:30|56917.5|56867.5|56927.9|56877.9|56930.9|56880.9|56917.5|56867.5|19
1638469240000|2021-12-02 18:20:40|56928.4|56878.4|56930.9|56880.9|56936.4|56886.4|56927.9|56877.9|23
1638469250000|2021-12-02 18:20:50|56930.4|56880.4|56932|56882|56934.9|56884.9|56930.4|56880.4|12
1638469260000|2021-12-02 18:21:00|56931.5|56881.5|56935.4|56885.4|56938.4|56888.4|56930.4|56880.4|22
1638469270000|2021-12-02 18:21:10|56935.9|56885.9|56940.4|56890.4|56944|56894|56934.9|56884.9|14
1638469280000|2021-12-02 18:21:20|56943|56893|56937.4|56887.4|56945.4|56895.4|56931.5|56881.5|24
1638469290000|2021-12-02 18:21:30|56935.4|56885.4|56944.4|56894.4|56950.4|56900.4|56935.4|56885.4|22
1638469300000|2021-12-02 18:21:40|56943.4|56893.4|56956.4|56906.4|56956.4|56906.4|56940.4|56890.4|20
1638469310000|2021-12-02 18:21:50|56958.9|56908.9|56955.4|56905.4|56960.4|56910.4|56955.4|56905.4|7
1638469320000|2021-12-02 18:22:00|56954.9|56904.9|56970.9|56920.9|56975.4|56925.4|56948.4|56898.4|22
1638469330000|2021-12-02 18:22:10|56970.4|56920.4|56995.9|56945.9|56995.9|56945.9|56970.4|56920.4|14
1638469340000|2021-12-02 18:22:20|56993.4|56943.4|56991.9|56941.9|56993.4|56943.4|56985.4|56935.4|8
1638469350000|2021-12-02 18:22:30|56993|56943|56997|56947|57005.4|56955.4|56993|56943|21
1638469360000|2021-12-02 18:22:40|56997.5|56947.5|56995.4|56945.4|57000.4|56950.4|56995.4|56945.4|17
1638469370000|2021-12-02 18:22:50|57000.4|56950.4|57010.4|56960.4|57016.4|56966.4|57000.4|56950.4|14
1638469380000|2021-12-02 18:23:00|57009.4|56959.4|57000.4|56950.4|57009.4|56959.4|56995.4|56945.4|18
1638469390000|2021-12-02 18:23:10|57000.9|56950.9|56990.4|56940.4|57000.9|56950.9|56985.4|56935.4|17
1638469400000|2021-12-02 18:23:20|56989.9|56939.9|56985.4|56935.4|56990.4|56940.4|56985.4|56935.4|19
1638469410000|2021-12-02 18:23:30|56986.9|56936.9|56980.9|56930.9|56988.5|56938.5|56980.4|56930.4|19
1638469420000|2021-12-02 18:23:40|56975.9|56925.9|56973.9|56923.9|56978.5|56928.5|56970.9|56920.9|19
1638469430000|2021-12-02 18:23:50|56972.9|56922.9|56973.9|56923.9|56985.9|56935.9|56970.9|56920.9|18
1638469440000|2021-12-02 18:24:00|56972.9|56922.9|56943.4|56893.4|56972.9|56922.9|56943.4|56893.4|20
1638469450000|2021-12-02 18:24:10|56942.9|56892.9|56960.4|56910.4|56961.4|56911.4|56942.9|56892.9|22
1638469460000|2021-12-02 18:24:20|56960.9|56910.9|56965.4|56915.4|56965.9|56915.9|56956.9|56906.9|21
1638469470000|2021-12-02 18:24:30|56966.4|56916.4|56960.4|56910.4|56967|56917|56960.4|56910.4|13
1638469480000|2021-12-02 18:24:40|56959.9|56909.9|56964.5|56914.5|56964.5|56914.5|56957|56907|15
1638469490000|2021-12-02 18:24:50|56966.9|56916.9|56977.9|56927.9|56977.9|56927.9|56966.9|56916.9|19
1638469500000|2021-12-02 18:25:00|56978.4|56928.4|56981.4|56931.4|56981.4|56931.4|56970.9|56920.9|17
1638469510000|2021-12-02 18:25:10|56981.9|56931.9|56969.9|56919.9|56982.4|56932.4|56969.4|56919.4|17
1638469520000|2021-12-02 18:25:20|56971.4|56921.4|56975.9|56925.9|56976.9|56926.9|56968.9|56918.9|14
1638469530000|2021-12-02 18:25:30|56976.4|56926.4|56968.9|56918.9|56976.4|56926.4|56967.9|56917.9|10
1638469540000|2021-12-02 18:25:40|56968.4|56918.4|56957|56907|56968.4|56918.4|56955.4|56905.4|22
1638469550000|2021-12-02 18:25:50|56957.5|56907.5|56954.4|56904.4|56960.4|56910.4|56954.4|56904.4|11
1638469560000|2021-12-02 18:26:00|56954.9|56904.9|56957.9|56907.9|56959.4|56909.4|56954.4|56904.4|10
1638469570000|2021-12-02 18:26:10|56957.4|56907.4|56970.5|56920.5|56970.5|56920.5|56955.4|56905.4|15
1638469580000|2021-12-02 18:26:20|56970|56920|56965.5|56915.5|56975.5|56925.5|56965.5|56915.5|16
1638469590000|2021-12-02 18:26:30|56967|56917|56961|56911|56967|56917|56960.5|56910.5|10
1638469600000|2021-12-02 18:26:40|56961.5|56911.5|56961|56911|56965.5|56915.5|56960.5|56910.5|14
1638469610000|2021-12-02 18:26:50|56961.5|56911.5|56975.5|56925.5|56975.5|56925.5|56961|56911|15
1638469620000|2021-12-02 18:27:00|56976|56926|56986|56936|56986|56936|56976|56926|11
1638469630000|2021-12-02 18:27:10|56986.5|56936.5|56986|56936|56991|56941|56985|56935|13
1638469640000|2021-12-02 18:27:20|56985.5|56935.5|56993.5|56943.5|56996|56946|56985.5|56935.5|20
1638469650000|2021-12-02 18:27:30|56994|56944|56991|56941|56994|56944|56989|56939|15
1638469660000|2021-12-02 18:27:40|56993|56943|56994|56944|56994|56944|56993|56943|2
1638469670000|2021-12-02 18:27:50|56996|56946|57001|56951|57001|56951|56996|56946|9
1638469680000|2021-12-02 18:28:00|57000.5|56950.5|56998.5|56948.5|57002|56952|56997.5|56947.5|19
1638469690000|2021-12-02 18:28:10|56998|56948|57011.5|56961.5|57016.5|56966.5|56997.5|56947.5|23
1638469700000|2021-12-02 18:28:20|57012|56962|57021|56971|57021|56971|57010.5|56960.5|16
1638469710000|2021-12-02 18:28:30|57021.5|56971.5|57012|56962|57021.5|56971.5|57011.5|56961.5|13
1638469720000|2021-12-02 18:28:40|57014.5|56964.5|57011.5|56961.5|57016|56966|57011.5|56961.5|9
1638469730000|2021-12-02 18:28:50|57016|56966|57015.5|56965.5|57016|56966|57013.5|56963.5|11
1638469740000|2021-12-02 18:29:00|57015|56965|57017|56967|57022|56972|57014.5|56964.5|16
1638469750000|2021-12-02 18:29:10|57016.5|56966.5|57016|56966|57024.5|56974.5|57013.5|56963.5|18
1638469760000|2021-12-02 18:29:20|57016.5|56966.5|57021.5|56971.5|57022.5|56972.5|57016.5|56966.5|17
1638469770000|2021-12-02 18:29:30|57022|56972|57023.5|56973.5|57025.5|56975.5|57020.5|56970.5|10
1638469780000|2021-12-02 18:29:40|57022|56972|57010.5|56960.5|57023.5|56973.5|57008|56958|11
1638469790000|2021-12-02 18:29:50|57012.5|56962.5|57010.5|56960.5|57017|56967|57010.5|56960.5|21
1638469800000|2021-12-02 18:30:00|57012|56962|57020|56970|57020|56970|57010.5|56960.5|25
1638469810000|2021-12-02 18:30:10|57019.5|56969.5|57016|56966|57020|56970|57016|56966|21
1638469820000|2021-12-02 18:30:20|57016.5|56966.5|57019.5|56969.5|57020|56970|57016|56966|21
1638469830000|2021-12-02 18:30:30|57020|56970|57029|56979|57032|56982|57019.5|56969.5|13
1638469840000|2021-12-02 18:30:40|57031|56981|57040.5|56990.5|57045.5|56995.5|57031|56981|14
1638469850000|2021-12-02 18:30:50|57041|56991|57032|56982|57041.5|56991.5|57030.5|56980.5|12
1638469860000|2021-12-02 18:31:00|57030.5|56980.5|57030.5|56980.5|57032|56982|57030.5|56980.5|20
1638469870000|2021-12-02 18:31:10|57031|56981|57030.5|56980.5|57031.5|56981.5|57030.5|56980.5|8
1638469880000|2021-12-02 18:31:20|57031|56981|57021|56971|57031|56981|57016|56966|13
1638469890000|2021-12-02 18:31:30|57020|56970|57016|56966|57021|56971|57016|56966|13
1638469900000|2021-12-02 18:31:40|57015.5|56965.5|57016|56966|57021|56971|57014|56964|16
1638469910000|2021-12-02 18:31:50|57015.5|56965.5|57020.9|56970.9|57021|56971|57015|56965|10
1638469920000|2021-12-02 18:32:00|57021.4|56971.4|57025.9|56975.9|57025.9|56975.9|57021.4|56971.4|3
1638469930000|2021-12-02 18:32:10|57028.4|56978.4|57035.4|56985.4|57035.9|56985.9|57028.4|56978.4|11
1638469940000|2021-12-02 18:32:20|57034.4|56984.4|57030.4|56980.4|57035.4|56985.4|57025.9|56975.9|21
1638469950000|2021-12-02 18:32:30|57029.9|56979.9|57030.4|56980.4|57032.4|56982.4|57025.4|56975.4|20
1638469960000|2021-12-02 18:32:40|57029.9|56979.9|57026|56976|57035.4|56985.4|57026|56976|21
1638469970000|2021-12-02 18:32:50|57026.5|56976.5|57021.9|56971.9|57030.4|56980.4|57021.9|56971.9|20
1638469980000|2021-12-02 18:33:00|57020.9|56970.9|57014|56964|57020.9|56970.9|57010.5|56960.5|14
1638469990000|2021-12-02 18:33:10|57015.5|56965.5|57012.5|56962.5|57015.5|56965.5|57010.5|56960.5|25
1638470000000|2021-12-02 18:33:20|57011.5|56961.5|57010|56960|57015.5|56965.5|57010|56960|16
1638470010000|2021-12-02 18:33:30|57009.5|56959.5|56996.5|56946.5|57009.5|56959.5|56990|56940|24
1638470020000|2021-12-02 18:33:40|56997.9|56947.9|56990|56940|56998.4|56948.4|56990|56940|11
1638470030000|2021-12-02 18:33:50|57002.5|56922.5|56990.5|56940.5|57002.5|56940.5|56985.5|56922.5|23
1638470040000|2021-12-02 18:34:00|56991.5|56941.5|56985.5|56935.5|56992.9|56942.9|56985.5|56935.5|20
1638470050000|2021-12-02 18:34:10|56984.5|56934.5|56989.5|56939.5|56989.5|56939.5|56984.5|56934.5|12
1638470060000|2021-12-02 18:34:20|56988.4|56938.4|56989.5|56939.5|56989.5|56939.5|56988.4|56938.4|13
1638470070000|2021-12-02 18:34:30|56990|56940|56989.5|56939.5|56990|56940|56989.5|56939.5|4
1638470080000|2021-12-02 18:34:40|56990|56940|57000|56920|57004.5|56940|56989|56920|11
1638470090000|2021-12-02 18:34:50|56998.9|56918.9|56990.5|56940.5|56998.9|56943.4|56976.5|56910|16
1638470100000|2021-12-02 18:35:00|56991|56941|56994.5|56944.5|56997.9|56947.9|56991|56941|19
1638470110000|2021-12-02 18:35:10|56995|56945|56995|56945|56995|56945|56985.5|56935.5|16
1638470120000|2021-12-02 18:35:20|56994.9|56944.9|56990|56940|56994.9|56944.9|56987.9|56937.9|17
1638470130000|2021-12-02 18:35:30|56989.9|56939.9|56994.4|56944.4|56995|56945|56989.9|56939.9|10
1638470140000|2021-12-02 18:35:40|56994.9|56944.9|56995|56945|56995|56945|56990.5|56940.5|11
1638470150000|2021-12-02 18:35:50|56994.9|56944.9|56991|56941|56997|56947|56990|56940|20
1638470160000|2021-12-02 18:36:00|56990|56940|56990|56940|56990.5|56940.5|56985|56935|17
1638470170000|2021-12-02 18:36:10|56989.5|56939.5|56978.9|56928.9|57000.5|56939.5|56978.9|56914|9
1638470180000|2021-12-02 18:36:20|56979.4|56929.4|56979.4|56929.4|56980|56930|56975|56925|19
1638470190000|2021-12-02 18:36:30|56991.5|56911.5|56965.5|56915.5|56991.5|56929.4|56965.5|56911.5|11
1638470200000|2021-12-02 18:36:40|56967|56917|56969.5|56919.5|56970|56920|56966.5|56916.5|16
1638470210000|2021-12-02 18:36:50|56982.5|56902.5|56980|56900|56982.5|56902.5|56980|56900|3
1638470220000|2021-12-02 18:37:00|56977.4|56897.4|56950|56900|56980|56900.5|56947.9|56883.9|16
1638470230000|2021-12-02 18:37:10|56949.4|56899.4|56945.5|56895.5|56951|56901|56945|56895|20
1638470240000|2021-12-02 18:37:20|56946|56896|56945|56895|56946|56896|56943.5|56893.5|10
1638470250000|2021-12-02 18:37:30|56944.5|56894.5|56939.4|56889.4|56955.4|56894.5|56936.5|56870|18
1638470260000|2021-12-02 18:37:40|56940|56890|56950|56900|56950|56900|56940|56890|22
1638470270000|2021-12-02 18:37:50|56950.5|56900.5|56959.5|56879.5|56959.5|56900.5|56949.5|56879.5|4
1638470280000|2021-12-02 18:38:00|56959.4|56879.4|56945|56895|56959.4|56895.5|56940.5|56875|16
1638470290000|2021-12-02 18:38:10|56944.5|56894.5|56940|56890|56955.5|56894.5|56940|56875|11
1638470300000|2021-12-02 18:38:20|56940.5|56890.5|56950|56900|56950|56900|56940|56890|6
1638470310000|2021-12-02 18:38:30|56950.5|56900.5|56954.4|56904.4|56954.4|56904.4|56950.5|56900.5|3
1638470320000|2021-12-02 18:38:40|56954.9|56904.9|56954.4|56904.4|56955|56905|56954.4|56904.4|4
1638470330000|2021-12-02 18:38:50|56954.9|56904.9|56950|56900|56966.4|56904.9|56950|56886.4|4
1638470340000|2021-12-02 18:39:00|56949.9|56899.9|56945.5|56895.5|56949.9|56899.9|56945|56895|4
1638470350000|2021-12-02 18:39:10|56945|56895|56949.4|56899.4|56950|56900|56945|56895|12
1638470360000|2021-12-02 18:39:20|56948.9|56898.9|56945|56895|56948.9|56898.9|56945|56895|5
1638470370000|2021-12-02 18:39:30|56945.5|56895.5|56955|56905|56955|56905|56945.5|56895.5|6
1638470380000|2021-12-02 18:39:40|56954.9|56904.9|56954.4|56904.4|56955|56905|56947.4|56897.4|12
1638470390000|2021-12-02 18:39:50|56953.9|56903.9|56940|56890|56954.4|56904.4|56940|56890|12
1638470400000|2021-12-02 18:40:00|56939.9|56889.9|56943.9|56893.9|56945.9|56895.9|56939.4|56889.4|10
1638470410000|2021-12-02 18:40:10|56944.4|56894.4|56940.9|56890.9|56945.5|56895.5|56940.4|56890.4|14
1638470420000|2021-12-02 18:40:20|56942|56892|56942.5|56892.5|56944.9|56894.9|56940.5|56890.5|14
1638470430000|2021-12-02 18:40:30|56942|56892|56935.5|56885.5|56942|56892|56935.5|56885.5|6
1638470440000|2021-12-02 18:40:40|56936|56886|56940.5|56890.5|56940.5|56890.5|56936|56886|9
1638470450000|2021-12-02 18:40:50|56940.4|56890.4|56938.4|56888.4|56943.9|56893.9|56935.5|56885.5|13
1638470460000|2021-12-02 18:41:00|56938.9|56888.9|56943.9|56893.9|56943.9|56893.9|56938.9|56888.9|19
1638470470000|2021-12-02 18:41:10|56944.4|56894.4|56950.5|56900.5|56955.5|56905.5|56943.9|56893.9|11
1638470480000|2021-12-02 18:41:20|56950|56900|56950.5|56900.5|56950.5|56900.5|56948.9|56898.9|4
1638470490000|2021-12-02 18:41:30|56951.5|56901.5|56950.4|56900.4|56953|56903|56950.4|56900.4|10
1638470500000|2021-12-02 18:41:40|56950.5|56900.5|56960.4|56910.4|56960.4|56910.4|56950.4|56900.4|9
1638470510000|2021-12-02 18:41:50|56958.9|56908.9|56960.4|56910.4|56960.4|56910.4|56955.4|56905.4|12
1638470520000|2021-12-02 18:42:00|56959.9|56909.9|56959.9|56909.9|56959.9|56909.9|56955.4|56905.4|15
1638470530000|2021-12-02 18:42:10|56960.4|56910.4|56955.4|56905.4|56960.4|56910.4|56950.9|56900.9|17
1638470540000|2021-12-02 18:42:20|56954.9|56904.9|56952.9|56902.9|56954.9|56904.9|56949.9|56899.9|17
1638470550000|2021-12-02 18:42:30|56951.9|56901.9|56948.9|56898.9|56952.9|56902.9|56947.4|56897.4|19
1638470560000|2021-12-02 18:42:40|56946.9|56896.9|56943.9|56893.9|56949.4|56899.4|56940.4|56890.4|16
1638470570000|2021-12-02 18:42:50|56943.4|56893.4|56943.9|56893.9|56944.4|56894.4|56940.4|56890.4|15
1638470580000|2021-12-02 18:43:00|56944.4|56894.4|56948.9|56898.9|56948.9|56898.9|56943.4|56893.4|7
1638470590000|2021-12-02 18:43:10|56949.4|56899.4|56945.4|56895.4|56949.9|56899.9|56945.4|56895.4|9
1638470610000|2021-12-02 18:43:30|56944.9|56894.9|56948.9|56898.9|56949.9|56899.9|56942.9|56892.9|12
1638470620000|2021-12-02 18:43:40|56949.4|56899.4|56948.9|56898.9|56949.9|56899.9|56948.9|56898.9|4
1638470630000|2021-12-02 18:43:50|56947.9|56897.9|56944.9|56894.9|56947.9|56897.9|56943.4|56893.4|9
1638470640000|2021-12-02 18:44:00|56945.4|56895.4|56940.4|56890.4|56945.4|56895.4|56940.4|56890.4|14
1638470650000|2021-12-02 18:44:10|56940.9|56890.9|56935.9|56885.9|56940.9|56890.9|56935.9|56885.9|3
1638470660000|2021-12-02 18:44:20|56935.4|56885.4|56925.9|56875.9|56935.4|56885.4|56921.9|56871.9|10
1638470670000|2021-12-02 18:44:30|56924.9|56874.9|56930.9|56880.9|56933|56883|56924.9|56874.9|11
1638470680000|2021-12-02 18:44:40|56931.4|56881.4|56934.9|56884.9|56935.9|56885.9|56931.4|56881.4|9
1638470690000|2021-12-02 18:44:50|56933.9|56883.9|56940.9|56890.9|56940.9|56890.9|56930.9|56880.9|11
1638470700000|2021-12-02 18:45:00|56943.5|56893.5|56949.4|56899.4|56954.9|56904.9|56943.5|56893.5|21
1638470710000|2021-12-02 18:45:10|56948.9|56898.9|56949.4|56899.4|56949.9|56899.9|56947.9|56897.9|17
1638470720000|2021-12-02 18:45:20|56948.9|56898.9|56940.9|56890.9|56950.4|56900.4|56940.9|56890.9|11
1638470730000|2021-12-02 18:45:30|56939.4|56889.4|56940.9|56890.9|56940.9|56890.9|56935.9|56885.9|5
1638470740000|2021-12-02 18:45:40|56942.4|56892.4|56940.9|56890.9|56942.9|56892.9|56940.4|56890.4|11
1638470750000|2021-12-02 18:45:50|56941|56891|56946.9|56896.9|56947.9|56897.9|56940.9|56890.9|14
1638470760000|2021-12-02 18:46:00|56946.4|56896.4|56940.4|56890.4|56946.5|56896.5|56940.4|56890.4|15
1638470770000|2021-12-02 18:46:10|56939.9|56889.9|56946|56896|56947|56897|56935.4|56885.4|13
1638470780000|2021-12-02 18:46:20|56945.5|56895.5|56930.4|56880.4|56956.5|56896.5|56930.4|56876.5|15
1638470790000|2021-12-02 18:46:30|56931.4|56881.4|56945.4|56895.4|56945.4|56895.4|56931.4|56881.4|16
1638470800000|2021-12-02 18:46:40|56947.4|56897.4|56935|56885|56950.4|56900.4|56934|56884|10
1638470810000|2021-12-02 18:46:50|56934.4|56884.4|56938.4|56888.4|56940.4|56890.4|56934.4|56884.4|15
1638470820000|2021-12-02 18:47:00|56938.9|56888.9|56935.4|56885.4|56938.9|56888.9|56935.4|56885.4|7
1638470830000|2021-12-02 18:47:10|56935.9|56885.9|56935.4|56885.4|56945.4|56895.4|56935.4|56885.4|17
1638470840000|2021-12-02 18:47:20|56935.9|56885.9|56943.9|56893.9|56945.4|56895.4|56935.9|56885.9|20
1638470850000|2021-12-02 18:47:30|56944.4|56894.4|56955.4|56905.4|56955.4|56905.4|56940.4|56890.4|17
1638470860000|2021-12-02 18:47:40|56954.9|56904.9|56950.9|56900.9|56955.4|56905.4|56950.9|56900.9|9
1638470870000|2021-12-02 18:47:50|56951.4|56901.4|56950.9|56900.9|56955.9|56905.9|56950.9|56900.9|11
1638470880000|2021-12-02 18:48:00|56953.4|56903.4|56942|56892|56953.4|56903.4|56939.9|56889.9|14
1638470890000|2021-12-02 18:48:10|56940.9|56890.9|56941|56891|56945.9|56895.9|56940.9|56890.9|21
1638470900000|2021-12-02 18:48:20|56940.4|56890.4|56943|56893|56943|56893|56939.9|56889.9|18
1638470910000|2021-12-02 18:48:30|56942.9|56892.9|56955.4|56905.4|56955.4|56905.4|56940.4|56890.4|16
1638470920000|2021-12-02 18:48:40|56956.4|56906.4|56964.4|56914.4|56966|56916|56956.4|56906.4|15
1638470930000|2021-12-02 18:48:50|56964.9|56914.9|56964.4|56914.4|56972.9|56922.9|56959.5|56909.5|19
1638470940000|2021-12-02 18:49:00|56962.9|56912.9|56959.4|56909.4|56974.4|56924.4|56959.4|56909.4|27
1638470950000|2021-12-02 18:49:10|56956.9|56906.9|56956.4|56906.4|56970.9|56920.9|56956.4|56906.4|21
1638470960000|2021-12-02 18:49:20|56956.9|56906.9|56957|56907|56961.5|56911.5|56952.9|56902.9|16
1638470970000|2021-12-02 18:49:30|56954.4|56904.4|56961.5|56911.5|56962|56912|56953.9|56903.9|15
1638470980000|2021-12-02 18:49:40|56960.4|56910.4|56962|56912|56963.4|56913.4|56960.4|56910.4|15
1638470990000|2021-12-02 18:49:50|56962.9|56912.9|56965.9|56915.9|56970.9|56920.9|56962.5|56912.5|18
1638471000000|2021-12-02 18:50:00|56968.4|56918.4|56955.9|56905.9|56968.4|56918.4|56955.9|56905.9|11
1638471010000|2021-12-02 18:50:10|56954.9|56904.9|56966.4|56916.4|56970.4|56920.4|56954.9|56904.9|20
1638471020000|2021-12-02 18:50:20|56967|56917|56969.4|56919.4|56970.4|56920.4|56965.4|56915.4|16
1638471030000|2021-12-02 18:50:30|56969.9|56919.9|56966.4|56916.4|56970.4|56920.4|56966.4|56916.4|8
1638471040000|2021-12-02 18:50:40|56965.9|56915.9|56966.4|56916.4|56966.4|56916.4|56962|56912|12
1638471050000|2021-12-02 18:50:50|56966.9|56916.9|56971.4|56921.4|56972|56922|56966.9|56916.9|16
1638471060000|2021-12-02 18:51:00|56970.9|56920.9|56960.4|56910.4|56972|56922|56960.4|56910.4|15
1638471070000|2021-12-02 18:51:10|56960.9|56910.9|56953.4|56903.4|56962|56912|56950.4|56900.4|19
1638471080000|2021-12-02 18:51:20|56952.9|56902.9|56943.4|56893.4|56952.9|56902.9|56940.4|56890.4|14
1638471090000|2021-12-02 18:51:30|56942.4|56892.4|56940.4|56890.4|56945.4|56895.4|56940.4|56890.4|14
1638471100000|2021-12-02 18:51:40|56940.9|56890.9|56943.4|56893.4|56944.4|56894.4|56940.4|56890.4|20
1638471110000|2021-12-02 18:51:50|56944.4|56894.4|56925.4|56875.4|56944.4|56894.4|56925.4|56875.4|17
1638471120000|2021-12-02 18:52:00|56925.9|56875.9|56933|56883|56935.4|56885.4|56925.9|56875.9|16
1638471130000|2021-12-02 18:52:10|56931.4|56881.4|56935.4|56885.4|56935.4|56885.4|56928.4|56878.4|11
1638471140000|2021-12-02 18:52:20|56934.9|56884.9|56928.9|56878.9|56935.4|56885.4|56928.9|56878.9|16
1638471150000|2021-12-02 18:52:30|56924.9|56874.9|56920.4|56870.4|56925.4|56875.4|56915.4|56865.4|13
1638471160000|2021-12-02 18:52:40|56919.9|56869.9|56913.9|56863.9|56920.4|56870.4|56912.4|56862.4|16
1638471170000|2021-12-02 18:52:50|56913.4|56863.4|56894.4|56844.4|56918.4|56868.4|56890.4|56840.4|23
1638471180000|2021-12-02 18:53:00|56898.5|56848.5|56905.4|56855.4|56907|56857|56898.4|56848.4|12
1638471190000|2021-12-02 18:53:10|56905.9|56855.9|56909.4|56859.4|56909.4|56859.4|56905.4|56855.4|11
1638471200000|2021-12-02 18:53:20|56909.9|56859.9|56920.4|56870.4|56920.4|56870.4|56909.4|56859.4|19
1638471210000|2021-12-02 18:53:30|56918.4|56868.4|56918.4|56868.4|56919.4|56869.4|56915.4|56865.4|22
1638471220000|2021-12-02 18:53:40|56918.9|56868.9|56910.4|56860.4|56919.9|56869.9|56910.4|56860.4|17
1638471230000|2021-12-02 18:53:50|56910.9|56860.9|56909.4|56859.4|56913.4|56863.4|56907.9|56857.9|16
1638471240000|2021-12-02 18:54:00|56909.9|56859.9|56908.9|56858.9|56913.4|56863.4|56905.4|56855.4|19
1638471250000|2021-12-02 18:54:10|56909.4|56859.4|56910.4|56860.4|56910.4|56860.4|56904.4|56854.4|11
1638471260000|2021-12-02 18:54:20|56909.9|56859.9|56904.9|56854.9|56909.9|56859.9|56904.4|56854.4|14
1638471270000|2021-12-02 18:54:30|56905.4|56855.4|56915.4|56865.4|56918.4|56868.4|56904.4|56854.4|14
1638471280000|2021-12-02 18:54:40|56917.5|56867.5|56923.9|56873.9|56924|56874|56915.4|56865.4|21
1638471290000|2021-12-02 18:54:50|56923.4|56873.4|56924.4|56874.4|56924.4|56874.4|56919.9|56869.9|7
1638471300000|2021-12-02 18:55:00|56923.4|56873.4|56910.4|56860.4|56923.4|56873.4|56910.4|56860.4|13
1638471310000|2021-12-02 18:55:10|56909.9|56859.9|56900.9|56850.9|56909.9|56859.9|56900.9|56850.9|10
1638471320000|2021-12-02 18:55:20|56901.4|56851.4|56909.4|56859.4|56909.4|56859.4|56900.9|56850.9|16
1638471330000|2021-12-02 18:55:30|56909.9|56859.9|56909.4|56859.4|56909.9|56859.9|56907.5|56857.5|17
1638471340000|2021-12-02 18:55:40|56908.9|56858.9|56898.4|56848.4|56909.4|56859.4|56898.4|56848.4|14
1638471350000|2021-12-02 18:55:50|56897.9|56847.9|56893.4|56843.4|56900.4|56850.4|56890.4|56840.4|12
1638471360000|2021-12-02 18:56:00|56894.4|56844.4|56897.9|56847.9|56898.9|56848.9|56890.4|56840.4|17
1638471370000|2021-12-02 18:56:10|56897|56847|56905.4|56855.4|56905.4|56855.4|56895.9|56845.9|15
1638471380000|2021-12-02 18:56:20|56905.9|56855.9|56907.8|56857.8|56907.8|56857.8|56902.9|56852.9|17
1638471390000|2021-12-02 18:56:30|56904.8|56854.8|56899.8|56849.8|56904.8|56854.8|56897.8|56847.8|20
1638471400000|2021-12-02 18:56:40|56899.3|56849.3|56895.3|56845.3|56899.3|56849.3|56895.3|56845.3|11
1638471410000|2021-12-02 18:56:50|56894.8|56844.8|56888.8|56838.8|56894.8|56844.8|56888.3|56838.3|9
1638471420000|2021-12-02 18:57:00|56889.3|56839.3|56905.8|56855.8|56905.8|56855.8|56889.3|56839.3|20
1638471430000|2021-12-02 18:57:10|56905.3|56855.3|56905.3|56855.3|56905.3|56855.3|56905.3|56855.3|1
1638471440000|2021-12-02 18:57:20|56905.8|56855.8|56906.3|56856.3|56906.3|56856.3|56903.3|56853.3|4
1638471450000|2021-12-02 18:57:30|56908.3|56858.3|56906.3|56856.3|56912.4|56862.4|56903.3|56853.3|17
1638471460000|2021-12-02 18:57:40|56905.8|56855.8|56906.3|56856.3|56906.3|56856.3|56904.3|56854.3|11
1638471470000|2021-12-02 18:57:50|56905.8|56855.8|56908.3|56858.3|56908.3|56858.3|56903.9|56853.9|16
1638471480000|2021-12-02 18:58:00|56909.3|56859.3|56909.3|56859.3|56913.3|56863.3|56904.3|56854.3|15
1638471490000|2021-12-02 18:58:10|56908.3|56858.3|56910.3|56860.3|56913.4|56863.4|56908.3|56858.3|9
1638471500000|2021-12-02 18:58:20|56910.8|56860.8|56915.3|56865.3|56915.3|56865.3|56910.8|56860.8|8
1638471520000|2021-12-02 18:58:40|56915.8|56865.8|56925.3|56875.3|56925.3|56875.3|56915.8|56865.8|6
1638471530000|2021-12-02 18:58:50|56923.8|56873.8|56914.8|56864.8|56923.8|56873.8|56914.8|56864.8|6
1638471540000|2021-12-02 18:59:00|56914.3|56864.3|56910.8|56860.8|56914.8|56864.8|56910.8|56860.8|8
1638471550000|2021-12-02 18:59:10|56911.8|56861.8|56918.3|56868.3|56918.3|56868.3|56911.3|56861.3|13
1638471560000|2021-12-02 18:59:20|56917.3|56867.3|56923.3|56873.3|56923.3|56873.3|56912.3|56862.3|18
1638471570000|2021-12-02 18:59:30|56924.3|56874.3|56920.3|56870.3|56926.3|56876.3|56920.3|56870.3|15
1638471580000|2021-12-02 18:59:40|56921.8|56871.8|56930.3|56880.3|56930.3|56880.3|56921.8|56871.8|7
1638471590000|2021-12-02 18:59:50|56927.8|56877.8|56925.3|56875.3|56927.8|56877.8|56920.3|56870.3|10
1638471600000|2021-12-02 19:00:00|56925.8|56875.8|56925.3|56875.3|56929.3|56879.3|56925.3|56875.3|17
1638471610000|2021-12-02 19:00:10|56922.8|56872.8|56921.1|56871.1|56925.3|56875.3|56920.3|56870.3|12
1638471620000|2021-12-02 19:00:20|56920.3|56870.3|56932.3|56882.3|56935.3|56885.3|56920.3|56870.3|16
1638471630000|2021-12-02 19:00:30|56931.1|56881.1|56929.3|56879.3|56931.6|56881.6|56926.6|56876.6|15
1638471640000|2021-12-02 19:00:40|56928.3|56878.3|56930.3|56880.3|56930.3|56880.3|56928.3|56878.3|7
1638471650000|2021-12-02 19:00:50|56929.8|56879.8|56925.3|56875.3|56929.8|56879.8|56925.3|56875.3|3
1638471660000|2021-12-02 19:01:00|56923.8|56873.8|56925.3|56875.3|56925.3|56875.3|56922.6|56872.6|11
1638471670000|2021-12-02 19:01:10|56927.8|56877.8|56934.3|56884.3|56935.3|56885.3|56927.8|56877.8|7
1638471680000|2021-12-02 19:01:20|56934.8|56884.8|56925.3|56875.3|56935.8|56885.8|56925.3|56875.3|8
1638471690000|2021-12-02 19:01:30|56925.8|56875.8|56925.3|56875.3|56926.6|56876.6|56925.3|56875.3|6
1638471700000|2021-12-02 19:01:40|56925.8|56875.8|56925.3|56875.3|56925.8|56875.8|56925.3|56875.3|2
1638471710000|2021-12-02 19:01:50|56927.8|56877.8|56940.8|56890.8|56940.8|56890.8|56925.8|56875.8|16
1638471720000|2021-12-02 19:02:00|56942.1|56892.1|56950.3|56900.3|56950.3|56900.3|56940.3|56890.3|20
1638471730000|2021-12-02 19:02:10|56949.3|56899.3|56941.1|56891.1|56949.3|56899.3|56940.3|56890.3|16
1638471740000|2021-12-02 19:02:20|56940.6|56890.6|56945.3|56895.3|56950.3|56900.3|56940.3|56890.3|16
1638471750000|2021-12-02 19:02:30|56941.3|56891.3|56935.3|56885.3|56941.3|56891.3|56934.8|56884.8|15
1638471760000|2021-12-02 19:02:40|56936.8|56886.8|56945.3|56895.3|56945.3|56895.3|56935.8|56885.8|10
1638471770000|2021-12-02 19:02:50|56945.8|56895.8|56945.8|56895.8|56945.8|56895.8|56945.8|56895.8|1
1638471780000|2021-12-02 19:03:00|56946.8|56896.8|56936.8|56886.8|56946.8|56896.8|56936.8|56886.8|15
1638471790000|2021-12-02 19:03:10|56936.6|56886.6|56934.3|56884.3|56936.6|56886.6|56930.8|56880.8|9
1638471800000|2021-12-02 19:03:20|56933.8|56883.8|56936.6|56886.6|56937.8|56887.8|56933.8|56883.8|10
1638471810000|2021-12-02 19:03:30|56936.1|56886.1|56940.3|56890.3|56946.6|56896.6|56935.8|56885.8|17
1638471820000|2021-12-02 19:03:40|56941.8|56891.8|56950.3|56900.3|56950.3|56900.3|56941.6|56891.6|18
1638471830000|2021-12-02 19:03:50|56952.8|56902.8|56965.3|56915.3|56966.6|56916.6|56952.8|56902.8|15
1638471840000|2021-12-02 19:04:00|56967.8|56917.8|56945.3|56895.3|56967.8|56917.8|56940.3|56890.3|20
1638471850000|2021-12-02 19:04:10|56945.8|56895.8|56945.3|56895.3|56950.3|56900.3|56945.3|56895.3|16
1638471860000|2021-12-02 19:04:20|56945.8|56895.8|56945.3|56895.3|56945.8|56895.8|56945.3|56895.3|2
1638471870000|2021-12-02 19:04:30|56948.1|56898.1|56942.8|56892.8|56948.1|56898.1|56942.8|56892.8|3
1638471880000|2021-12-02 19:04:40|56940.3|56890.3|56940.8|56890.8|56940.8|56890.8|56940.3|56890.3|2
1638471890000|2021-12-02 19:04:50|56941.3|56891.3|56944.8|56894.8|56944.8|56894.8|56941.3|56891.3|3
1638471900000|2021-12-02 19:05:00|56943.8|56893.8|56960.4|56910.4|56960.4|56910.4|56940.8|56890.8|20
1638471910000|2021-12-02 19:05:10|56963.1|56913.1|56970.4|56920.4|56975.9|56925.9|56963.1|56913.1|18
1638471920000|2021-12-02 19:05:20|56969.9|56919.9|56943.9|56893.9|56969.9|56919.9|56935.4|56885.4|21
1638471930000|2021-12-02 19:05:30|56944.4|56894.4|56939.9|56889.9|56945.4|56895.4|56934.9|56884.9|19
1638471940000|2021-12-02 19:05:40|56941.6|56891.6|56950.4|56900.4|56950.4|56900.4|56939.4|56889.4|18
1638471950000|2021-12-02 19:05:50|56949.9|56899.9|56953.4|56903.4|56954.9|56904.9|56945.4|56895.4|14
1638471960000|2021-12-02 19:06:00|56953.9|56903.9|56953.9|56903.9|56954.4|56904.4|56949.4|56899.4|12
1638471970000|2021-12-02 19:06:10|56954.4|56904.4|56950.4|56900.4|56954.9|56904.9|56950.4|56900.4|11
1638471980000|2021-12-02 19:06:20|56950.9|56900.9|56943.4|56893.4|56951.1|56901.1|56940.4|56890.4|12
1638471990000|2021-12-02 19:06:30|56943.9|56893.9|56939.9|56889.9|56945.4|56895.4|56937.9|56887.9|11
1638472000000|2021-12-02 19:06:40|56940.4|56890.4|56945.9|56895.9|56945.9|56895.9|56940.4|56890.4|4
1638472010000|2021-12-02 19:06:50|56945.4|56895.4|56942.6|56892.6|56945.9|56895.9|56940.9|56890.9|14
1638472020000|2021-12-02 19:07:00|56944.9|56894.9|56944.4|56894.4|56945.9|56895.9|56942.9|56892.9|11
1638472030000|2021-12-02 19:07:10|56943.9|56893.9|56946.4|56896.4|56948.4|56898.4|56943.9|56893.9|14
1638472040000|2021-12-02 19:07:20|56944.4|56894.4|56940.6|56890.6|56944.4|56894.4|56940.1|56890.1|12
1638472050000|2021-12-02 19:07:30|56940.4|56890.4|56935.4|56885.4|56940.4|56890.4|56935.4|56885.4|3
1638472060000|2021-12-02 19:07:40|56932.9|56882.9|56918.9|56868.9|56932.9|56882.9|56918.9|56868.9|14
1638472070000|2021-12-02 19:07:50|56918.4|56868.4|56918.9|56868.9|56919.4|56869.4|56915.6|56865.6|18
1638472080000|2021-12-02 19:08:00|56919.9|56869.9|56930.6|56880.6|56930.6|56880.6|56919.9|56869.9|10
1638472090000|2021-12-02 19:08:10|56930.1|56880.1|56928.9|56878.9|56930.1|56880.1|56922.9|56872.9|14
1638472100000|2021-12-02 19:08:20|56928.4|56878.4|56919.9|56869.9|56928.4|56878.4|56919.9|56869.9|12
1638472110000|2021-12-02 19:08:30|56920.4|56870.4|56920.6|56870.6|56922.6|56872.6|56918.9|56868.9|11
1638472120000|2021-12-02 19:08:40|56921.1|56871.1|56925.6|56875.6|56925.6|56875.6|56921.1|56871.1|15
1638472130000|2021-12-02 19:08:50|56925.1|56875.1|56915.1|56865.1|56931.3|56875.1|56915.1|56849.4|16
1638472140000|2021-12-02 19:09:00|56914.6|56864.6|56908.4|56858.4|56918.9|56868.9|56904.4|56854.4|21
1638472150000|2021-12-02 19:09:10|56908.6|56858.6|56901.9|56851.9|56915.1|56865.1|56896.4|56846.4|16
1638472160000|2021-12-02 19:09:20|56901.4|56851.4|56910.1|56860.1|56910.6|56860.6|56901.4|56851.4|23
1638472170000|2021-12-02 19:09:30|56909.9|56859.9|56910.6|56860.6|56910.6|56860.6|56905.6|56855.6|8
1638472180000|2021-12-02 19:09:40|56910.1|56860.1|56905.6|56855.6|56910.1|56860.1|56905.6|56855.6|5
1638472190000|2021-12-02 19:09:50|56906.1|56856.1|56906.6|56856.6|56907.9|56857.9|56905.6|56855.6|9
1638472200000|2021-12-02 19:10:00|56905.6|56855.6|56908.9|56858.9|56915.6|56865.6|56905.6|56855.6|11
1638472210000|2021-12-02 19:10:10|56908.8|56858.8|56915.6|56865.6|56915.6|56865.6|56908.8|56858.8|16
1638472230000|2021-12-02 19:10:30|56918.1|56868.1|56915.6|56865.6|56925.3|56875.3|56909.8|56859.8|15
1638472240000|2021-12-02 19:10:40|56918.1|56868.1|56921.1|56871.1|56921.1|56871.1|56918.1|56868.1|9
1638472250000|2021-12-02 19:10:50|56922.6|56872.6|56924.8|56874.8|56924.8|56874.8|56920.6|56870.6|12
1638472260000|2021-12-02 19:11:00|56925.6|56875.6|56925.6|56875.6|56930.6|56880.6|56923.1|56873.1|15
1638472270000|2021-12-02 19:11:10|56927.6|56877.6|56922.1|56872.1|56935.3|56885.3|56922.1|56872.1|17
1638472280000|2021-12-02 19:11:20|56921.8|56871.8|56936.1|56886.1|56936.6|56886.6|56919.8|56869.8|20
1638472290000|2021-12-02 19:11:30|56938.1|56888.1|56935.3|56885.3|56945.3|56895.3|56930.3|56880.3|19
1638472300000|2021-12-02 19:11:40|56934.3|56884.3|56935.3|56885.3|56935.3|56885.3|56930.3|56880.3|11
1638472310000|2021-12-02 19:11:50|56934.8|56884.8|56923.8|56873.8|56934.8|56884.8|56923.8|56873.8|6
1638472320000|2021-12-02 19:12:00|56923.3|56873.3|56930.6|56880.6|56930.6|56880.6|56918.3|56868.3|21
1638472330000|2021-12-02 19:12:10|56929.6|56879.6|56930.6|56880.6|56933.8|56883.8|56928.8|56878.8|15
1638472340000|2021-12-02 19:12:20|56930.3|56880.3|56929.8|56879.8|56930.6|56880.6|56920.8|56870.8|15
1638472350000|2021-12-02 19:12:30|56929.3|56879.3|56926.6|56876.6|56929.3|56879.3|56924.8|56874.8|19
1638472360000|2021-12-02 19:12:40|56927.8|56877.8|56918.8|56868.8|56927.8|56877.8|56918.8|56868.8|11
1638472370000|2021-12-02 19:12:50|56919.3|56869.3|56916.1|56866.1|56920.8|56870.8|56915.6|56865.6|10
1638472380000|2021-12-02 19:13:00|56916.6|56866.6|56915.3|56865.3|56918.8|56868.8|56914.8|56864.8|15
1638472390000|2021-12-02 19:13:10|56915.8|56865.8|56910.6|56860.6|56916.6|56866.6|56910.3|56860.3|10
1638472400000|2021-12-02 19:13:20|56912.6|56862.6|56913.8|56863.8|56916.1|56866.1|56911.6|56861.6|16
1638472410000|2021-12-02 19:13:30|56914.3|56864.3|56914.3|56864.3|56915.3|56865.3|56913.8|56863.8|10
1638472420000|2021-12-02 19:13:40|56913.8|56863.8|56912.1|56862.1|56913.8|56863.8|56910.3|56860.3|9
1638472430000|2021-12-02 19:13:50|56912.3|56862.3|56910.3|56860.3|56912.3|56862.3|56910.3|56860.3|5
1638472440000|2021-12-02 19:14:00|56910.8|56860.8|56920.3|56870.3|56920.6|56870.6|56910.3|56860.3|13
1638472450000|2021-12-02 19:14:10|56920.8|56870.8|56920.3|56870.3|56920.8|56870.8|56920.3|56870.3|4
1638472460000|2021-12-02 19:14:20|56920.8|56870.8|56924.8|56874.8|56924.8|56874.8|56920.8|56870.8|5
1638472470000|2021-12-02 19:14:30|56924.3|56874.3|56921.6|56871.6|56924.3|56874.3|56920.4|56870.4|6
1638472480000|2021-12-02 19:14:40|56921.1|56871.1|56921.6|56871.6|56921.6|56871.6|56920.4|56870.4|4
1638472490000|2021-12-02 19:14:50|56920.6|56870.6|56924.4|56874.4|56924.4|56874.4|56920.4|56870.4|19
1638472500000|2021-12-02 19:15:00|56923.4|56873.4|56916.1|56866.1|56923.4|56873.4|56913.4|56863.4|18
1638472510000|2021-12-02 19:15:10|56915.6|56865.6|56907.4|56857.4|56915.6|56865.6|56907.4|56857.4|14
1638472520000|2021-12-02 19:15:20|56905.4|56855.4|56906.1|56856.1|56909.6|56859.6|56905.4|56855.4|14
1638472530000|2021-12-02 19:15:30|56905.6|56855.6|56906.1|56856.1|56908.4|56858.4|56900.4|56850.4|16
1638472540000|2021-12-02 19:15:40|56906.6|56856.6|56905.4|56855.4|56907.9|56857.9|56904.9|56854.9|17
1638472550000|2021-12-02 19:15:50|56904.9|56854.9|56905.4|56855.4|56907.9|56857.9|56904.9|56854.9|17
1638472560000|2021-12-02 19:16:00|56904.9|56854.9|56903.9|56853.9|56909.4|56859.4|56903.9|56853.9|16
1638472570000|2021-12-02 19:16:10|56904.4|56854.4|56899.9|56849.9|56905.4|56855.4|56899.9|56849.9|19
1638472580000|2021-12-02 19:16:20|56899.4|56849.4|56909.1|56859.1|56909.1|56859.1|56893.9|56843.9|22
1638472590000|2021-12-02 19:16:30|56909.4|56859.4|56910.4|56860.4|56910.4|56860.4|56908.4|56858.4|8
1638472600000|2021-12-02 19:16:40|56910.6|56860.6|56915.4|56865.4|56915.4|56865.4|56910.6|56860.6|3
1638472610000|2021-12-02 19:16:50|56914.9|56864.9|56910.4|56860.4|56914.9|56864.9|56908.4|56858.4|7
1638472620000|2021-12-02 19:17:00|56912.4|56862.4|56910.4|56860.4|56913.4|56863.4|56910.4|56860.4|9
1638472630000|2021-12-02 19:17:10|56910.9|56860.9|56908.3|56858.3|56911.6|56861.6|56905.3|56855.3|11
1638472640000|2021-12-02 19:17:20|56908.8|56858.8|56905.3|56855.3|56913.8|56863.8|56905.3|56855.3|14
1638472650000|2021-12-02 19:17:30|56905.8|56855.8|56916.1|56866.1|56916.1|56866.1|56905.8|56855.8|6
1638472660000|2021-12-02 19:17:40|56916.6|56866.6|56911.6|56861.6|56916.6|56866.6|56911.6|56861.6|7
1638472670000|2021-12-02 19:17:50|56913.1|56863.1|56917.6|56867.6|56917.6|56867.6|56913.1|56863.1|9
1638472680000|2021-12-02 19:18:00|56917.8|56867.8|56920.3|56870.3|56920.3|56870.3|56916.1|56866.1|13
1638472690000|2021-12-02 19:18:10|56920.8|56870.8|56925.3|56875.3|56925.3|56875.3|56920.8|56870.8|3
1638472700000|2021-12-02 19:18:20|56923.8|56873.8|56921.6|56871.6|56923.8|56873.8|56920.3|56870.3|10
1638472710000|2021-12-02 19:18:30|56921.1|56871.1|56920.8|56870.8|56923.1|56873.1|56920.3|56870.3|11
1638472720000|2021-12-02 19:18:40|56921.1|56871.1|56920.3|56870.3|56923.3|56873.3|56920.3|56870.3|20
1638472730000|2021-12-02 19:18:50|56920.6|56870.6|56925.3|56875.3|56925.3|56875.3|56920.3|56870.3|9
1638472740000|2021-12-02 19:19:00|56927.8|56877.8|56932.6|56882.6|56932.6|56882.6|56927.8|56877.8|6
1638472750000|2021-12-02 19:19:10|56934.3|56884.3|56935.8|56885.8|56936.8|56886.8|56934.3|56884.3|6
1638472760000|2021-12-02 19:19:20|56935.3|56885.3|56945.3|56895.3|56945.3|56895.3|56935.3|56885.3|4
1638472770000|2021-12-02 19:19:30|56944.3|56894.3|56941.3|56891.3|56944.3|56894.3|56939.3|56889.3|9
1638472780000|2021-12-02 19:19:40|56942.3|56892.3|56944.3|56894.3|56945.3|56895.3|56939.8|56889.8|11
1638472790000|2021-12-02 19:19:50|56942.8|56892.8|56930.6|56880.6|56942.8|56892.8|56930.3|56880.3|11
1638472800000|2021-12-02 19:20:00|56932.6|56882.6|56934.3|56884.3|56935.3|56885.3|56932.6|56882.6|15
1638472810000|2021-12-02 19:20:10|56934.8|56884.8|56930.2|56880.2|56934.8|56884.8|56930.2|56880.2|5
1638472820000|2021-12-02 19:20:20|56932.7|56882.7|56940.2|56890.2|56940.2|56890.2|56932.7|56882.7|6
1638472830000|2021-12-02 19:20:30|56939.7|56889.7|56950.2|56900.2|56955.2|56905.2|56939.2|56889.2|11
1638472840000|2021-12-02 19:20:40|56949.2|56899.2|56950.2|56900.2|56950.2|56900.2|56944.2|56894.2|12
1638472850000|2021-12-02 19:20:50|56949.7|56899.7|56948.2|56898.2|56950.2|56900.2|56944.2|56894.2|14
1638472860000|2021-12-02 19:21:00|56948.7|56898.7|56955.2|56905.2|56958|56908|56945.2|56895.2|17
1638472870000|2021-12-02 19:21:10|56957.7|56907.7|56955.2|56905.2|56960.2|56910.2|56954.2|56904.2|12
1638472880000|2021-12-02 19:21:20|56954.7|56904.7|56950.2|56900.2|56954.7|56904.7|56950.2|56900.2|8
1638472890000|2021-12-02 19:21:30|56950.7|56900.7|56948|56898|56954|56904|56945.2|56895.2|10
1638472900000|2021-12-02 19:21:40|56950.2|56900.2|56951.7|56901.7|56951.7|56901.7|56950.2|56900.2|9
1638472910000|2021-12-02 19:21:50|56951.5|56901.5|56950.2|56900.2|56951.5|56901.5|56948.2|56898.2|9
1638472920000|2021-12-02 19:22:00|56950.7|56900.7|56952|56902|56952|56902|56950.2|56900.2|9
1638472930000|2021-12-02 19:22:10|56953.2|56903.2|56948.2|56898.2|56955.2|56905.2|56946.7|56896.7|15
1638472940000|2021-12-02 19:22:20|56947.7|56897.7|56950.2|56900.2|56950.2|56900.2|56947.2|56897.2|12
1638472950000|2021-12-02 19:22:30|56949.7|56899.7|56950.2|56900.2|56950.7|56900.7|56949.2|56899.2|9
1638472960000|2021-12-02 19:22:40|56951.5|56901.5|56955.2|56905.2|56955.2|56905.2|56951|56901|9
1638472970000|2021-12-02 19:22:50|56958.2|56908.2|56956.7|56906.7|56958.2|56908.2|56956.7|56906.7|2
1638472980000|2021-12-02 19:23:00|56954.2|56904.2|56960.2|56910.2|56960.2|56910.2|56948.7|56898.7|11
1638472990000|2021-12-02 19:23:10|56959.7|56909.7|56954.8|56904.8|56960.3|56910.3|56954.8|56904.8|13
1638473000000|2021-12-02 19:23:20|56954.3|56904.3|56955.3|56905.3|56955.3|56905.3|56954.3|56904.3|11
1638473010000|2021-12-02 19:23:30|56955.8|56905.8|56954.3|56904.3|56960.3|56910.3|56954.3|56904.3|12
1638473020000|2021-12-02 19:23:40|56954.8|56904.8|56960.3|56910.3|56960.3|56910.3|56954.3|56904.3|16
1638473030000|2021-12-02 19:23:50|56962.8|56912.8|56968.8|56918.8|56969.6|56919.6|56962.8|56912.8|9
1638473040000|2021-12-02 19:24:00|56970.3|56920.3|56975.3|56925.3|56975.3|56925.3|56968.8|56918.8|7
1638473050000|2021-12-02 19:24:10|56973.8|56923.8|56963.1|56913.1|56986.2|56925.3|56960.3|56906.2|11
1638473060000|2021-12-02 19:24:20|56964.3|56914.3|56960.8|56910.8|56965.3|56915.3|56960.3|56910.3|8
1638473070000|2021-12-02 19:24:30|56957.8|56907.8|56959.8|56909.8|56960.3|56910.3|56955.3|56905.3|15
1638473080000|2021-12-02 19:24:40|56959.3|56909.3|56968.6|56888.6|56971.6|56909.3|56958.1|56887.6|10
1638473090000|2021-12-02 19:24:50|56968.1|56888.1|56973.6|56893.6|56973.6|56893.6|56968.1|56888.1|5
1638473100000|2021-12-02 19:25:00|56973.1|56893.1|56968.1|56888.1|56973.1|56893.1|56968.1|56888.1|15
1638473110000|2021-12-02 19:25:10|56969.6|56889.6|56973.1|56893.1|56973.1|56893.1|56969.6|56889.6|3
1638473120000|2021-12-02 19:25:20|56973.6|56893.6|56975.1|56895.1|56975.6|56895.6|56973.6|56893.6|5
1638473130000|2021-12-02 19:25:30|56974.1|56894.1|56968.1|56888.1|56974.1|56894.1|56968.1|56888.1|8
1638473140000|2021-12-02 19:25:40|56966.6|56886.6|56953.6|56873.6|56966.6|56886.6|56953.1|56873.1|9
1638473150000|2021-12-02 19:25:50|56953.1|56873.1|56948.1|56868.1|56953.1|56873.1|56948.1|56868.1|4
1638473160000|2021-12-02 19:26:00|56947.6|56867.6|56947.6|56867.6|56947.6|56867.6|56947.6|56867.6|1
1638473170000|2021-12-02 19:26:10|56947.1|56867.1|56933.1|56853.1|56947.1|56867.1|56933.1|56853.1|6
1638473180000|2021-12-02 19:26:20|56932.1|56852.1|56928.6|56848.6|56938.1|56858.1|56928.6|56848.6|11
1638473190000|2021-12-02 19:26:30|56931.5|56851.5|56919.6|56869.6|56933.1|56874.1|56919.1|56851.5|10
1638473200000|2021-12-02 19:26:40|56920.1|56870.1|56923.8|56873.8|56924.6|56874.6|56920.1|56870.1|13
1638473210000|2021-12-02 19:26:50|56924.6|56874.6|56924.6|56874.6|56924.6|56874.6|56923.3|56873.3|8
1638473220000|2021-12-02 19:27:00|56925.1|56875.1|56934.1|56884.1|56934.1|56884.1|56924.6|56874.6|9
1638473230000|2021-12-02 19:27:10|56933.8|56883.8|56934.1|56884.1|56934.1|56884.1|56933.8|56883.8|4
1638473240000|2021-12-02 19:27:20|56934.6|56884.6|56949.6|56869.6|56952.1|56889.6|56934.6|56869.6|6
1638473250000|2021-12-02 19:27:30|56948.1|56868.1|56924.6|56874.6|56948.1|56883.3|56924.6|56864.6|11
1638473260000|2021-12-02 19:27:40|56925.1|56875.1|56925.1|56875.1|56925.1|56875.1|56924.6|56874.6|3
1638473270000|2021-12-02 19:27:50|56925.6|56875.6|56925.1|56875.1|56928.8|56878.8|56924.1|56874.1|11
1638473280000|2021-12-02 19:28:00|56926.6|56876.6|56931.1|56881.1|56940.3|56881.1|56926.6|56859.1|9
1638473290000|2021-12-02 19:28:10|56938.6|56888.6|56931.8|56881.8|56940.1|56890.1|56930.1|56880.1|15
1638473300000|2021-12-02 19:28:20|56931.3|56881.3|56940.1|56860.1|56940.8|56885.6|56929.6|56859.6|16
1638473310000|2021-12-02 19:28:30|56926.6|56876.6|56930.1|56880.1|56930.1|56880.1|56925.6|56875.6|6
1638473330000|2021-12-02 19:28:50|56940.3|56860.3|56940.1|56860.1|56940.3|56860.3|56940.1|56860.1|2
1638473340000|2021-12-02 19:29:00|56940.6|56860.6|56935.3|56855.3|56940.6|56860.6|56935.3|56855.3|4
1638473350000|2021-12-02 19:29:10|56935.1|56855.1|56925.1|56875.1|56935.1|56875.1|56921.6|56855.1|4
1638473360000|2021-12-02 19:29:20|56923.6|56873.6|56925.1|56875.1|56925.1|56875.1|56920.3|56870.3|8
1638473370000|2021-12-02 19:29:30|56923.1|56873.1|56920.1|56870.1|56923.1|56873.1|56920.1|56870.1|3
1638473380000|2021-12-02 19:29:40|56922.1|56872.1|56920.1|56870.1|56922.1|56872.1|56920.1|56870.1|4
1638473390000|2021-12-02 19:29:50|56920.6|56870.6|56920.1|56870.1|56920.6|56870.6|56920.1|56870.1|2
1638473400000|2021-12-02 19:30:00|56920.6|56870.6|56920.1|56870.1|56920.6|56870.6|56920.1|56870.1|12
1638473410000|2021-12-02 19:30:10|56920.6|56870.6|56925.6|56875.6|56926.1|56876.1|56920.1|56870.1|6
1638473420000|2021-12-02 19:30:20|56924.6|56874.6|56915.6|56865.6|56924.6|56874.6|56915.6|56865.6|6
1638473430000|2021-12-02 19:30:30|56916.1|56866.1|56920.6|56870.6|56921.1|56871.1|56916.1|56866.1|17
1638473440000|2021-12-02 19:30:40|56915.3|56865.3|56910.3|56860.3|56915.3|56865.3|56910.3|56860.3|12
1638473450000|2021-12-02 19:30:50|56910.1|56860.1|56910.3|56860.3|56910.6|56860.6|56905.3|56855.3|10
1638473460000|2021-12-02 19:31:00|56909.3|56859.3|56905.6|56855.6|56910.6|56860.6|56905.6|56855.6|13
1638473470000|2021-12-02 19:31:10|56905.1|56855.1|56900.6|56850.6|56905.1|56855.1|56900.6|56850.6|2
1638473480000|2021-12-02 19:31:20|56905.6|56855.6|56910.3|56860.3|56910.3|56860.3|56905.6|56855.6|2
1638473490000|2021-12-02 19:31:30|56911.8|56861.8|56917.8|56867.8|56921.3|56871.3|56911.8|56861.8|5
1638473500000|2021-12-02 19:31:40|56918.3|56868.3|56925.3|56875.3|56925.8|56875.8|56918.3|56868.3|8
1638473520000|2021-12-02 19:32:00|56925.8|56875.8|56928.3|56878.3|56929.6|56879.6|56925.8|56875.8|7
1638473530000|2021-12-02 19:32:10|56930.3|56880.3|56925.8|56875.8|56931.1|56881.1|56925.3|56875.3|16
1638473540000|2021-12-02 19:32:20|56926.6|56876.6|56930.2|56880.2|56930.8|56880.8|56926.1|56876.1|11
1638473550000|2021-12-02 19:32:30|56930.7|56880.7|56930.7|56880.7|56931.5|56881.5|56930.2|56880.2|10
1638473560000|2021-12-02 19:32:40|56931|56881|56930.2|56880.2|56931.5|56881.5|56930.2|56880.2|12
1638473570000|2021-12-02 19:32:50|56930.7|56880.7|56929.7|56879.7|56930.7|56880.7|56927.7|56877.7|7
1638473580000|2021-12-02 19:33:00|56929.2|56879.2|56929.7|56879.7|56931|56881|56928.7|56878.7|11
1638473590000|2021-12-02 19:33:10|56930.2|56880.2|56930.2|56880.2|56931|56881|56930.2|56880.2|5
1638473600000|2021-12-02 19:33:20|56930.7|56880.7|56935.2|56885.2|56935.2|56885.2|56930.2|56880.2|6
1638473610000|2021-12-02 19:33:30|56935.7|56885.7|56941|56891|56941.5|56891.5|56935.7|56885.7|9
1638473620000|2021-12-02 19:33:40|56941.5|56891.5|56940.5|56890.5|56941.5|56891.5|56936.5|56886.5|10
1638473630000|2021-12-02 19:33:50|56937|56887|56948|56898|56948|56898|56937|56887|15
1638473640000|2021-12-02 19:34:00|56950.2|56900.2|56946.5|56896.5|56950.2|56900.2|56945.2|56895.2|16
1638473650000|2021-12-02 19:34:10|56946|56896|56940.2|56890.2|56946|56896|56936.2|56886.2|9
1638473660000|2021-12-02 19:34:20|56939.7|56889.7|56960.2|56910.2|56960.2|56910.2|56939.2|56889.2|8
1638473670000|2021-12-02 19:34:30|56962.7|56912.7|56965.2|56915.2|56965.2|56915.2|56962.7|56912.7|3
1638473680000|2021-12-02 19:34:40|56965.7|56915.7|56970.2|56920.2|56970.2|56920.2|56965.2|56915.2|13
1638473690000|2021-12-02 19:34:50|56971.7|56921.7|56968.7|56918.7|56971.7|56921.7|56968.7|56918.7|2
1638473700000|2021-12-02 19:35:00|56968.2|56918.2|56975.2|56925.2|56975.2|56925.2|56963.7|56913.7|12
1638473710000|2021-12-02 19:35:10|56975.3|56925.3|56975.3|56925.3|56975.8|56925.8|56975.3|56925.3|5
1638473720000|2021-12-02 19:35:20|56975.8|56925.8|56980.3|56930.3|56980.3|56930.3|56975.3|56925.3|4
1638473730000|2021-12-02 19:35:30|56979.8|56929.8|56980.3|56930.3|56980.3|56930.3|56979.3|56929.3|7
1638473740000|2021-12-02 19:35:40|56979.3|56929.3|56980.3|56930.3|56980.3|56930.3|56977.3|56927.3|13
1638473750000|2021-12-02 19:35:50|56980.8|56930.8|56985.3|56935.3|56985.3|56935.3|56980.8|56930.8|3
1638473760000|2021-12-02 19:36:00|56985.8|56935.8|56990.3|56940.3|56990.3|56940.3|56985.8|56935.8|3
1638473770000|2021-12-02 19:36:10|56991.3|56941.3|56985.3|56935.3|56991.3|56941.3|56985.3|56935.3|6
1638473780000|2021-12-02 19:36:20|56985.8|56935.8|56978.3|56928.3|56985.8|56935.8|56975.3|56925.3|14
1638473790000|2021-12-02 19:36:30|56978.8|56928.8|56985.3|56935.3|56985.3|56935.3|56977.3|56927.3|18
1638473800000|2021-12-02 19:36:40|56983.8|56933.8|56988.3|56938.3|56988.3|56938.3|56979.3|56929.3|13
1638473810000|2021-12-02 19:36:50|56987.3|56937.3|56990.3|56940.3|56990.3|56940.3|56983.6|56933.6|16
1638473820000|2021-12-02 19:37:00|56990.8|56940.8|56991.1|56941.1|56994.8|56944.8|56990.8|56940.8|16
1638473830000|2021-12-02 19:37:10|56990.6|56940.6|56990.3|56940.3|56990.6|56940.6|56990.3|56940.3|2
1638473840000|2021-12-02 19:37:20|56992.6|56942.6|56991.1|56941.1|56994.8|56944.8|56991.1|56941.1|15
1638473850000|2021-12-02 19:37:30|56990.6|56940.6|56985.3|56935.3|56990.6|56940.6|56985.3|56935.3|4
1638473860000|2021-12-02 19:37:40|56983.8|56933.8|56984.3|56934.3|56985.3|56935.3|56980.6|56930.6|19
1638473870000|2021-12-02 19:37:50|56984.8|56934.8|56984.8|56934.8|56985.8|56935.8|56982.8|56932.8|11
1638473880000|2021-12-02 19:38:00|56983.8|56933.8|56974.3|56924.3|56983.8|56933.8|56970.6|56920.6|19
1638473890000|2021-12-02 19:38:10|56974.8|56924.8|56977.8|56927.8|56984.1|56934.1|56974.8|56924.8|10
1638473900000|2021-12-02 19:38:20|56978.8|56928.8|56981.1|56931.1|56982.8|56932.8|56978.8|56928.8|9
1638473910000|2021-12-02 19:38:30|56981.6|56931.6|56975.3|56925.3|56981.6|56931.6|56975.3|56925.3|6
1638473920000|2021-12-02 19:38:40|56975.6|56925.6|56984.8|56934.8|56984.8|56934.8|56975.6|56925.6|10
1638473930000|2021-12-02 19:38:50|56984.3|56934.3|56975.8|56925.8|56984.3|56934.3|56975.8|56925.8|11
1638473940000|2021-12-02 19:39:00|56975.6|56925.6|56976.1|56926.1|56976.1|56926.1|56975.6|56925.6|2
1638473950000|2021-12-02 19:39:10|56975.6|56925.6|56976.6|56926.6|56979.3|56929.3|56974.8|56924.8|11
1638473960000|2021-12-02 19:39:20|56976.1|56926.1|56972.3|56922.3|56976.1|56926.1|56970.3|56920.3|9
1638473970000|2021-12-02 19:39:30|56971.6|56921.6|56965.6|56915.6|56971.6|56921.6|56965.3|56915.3|6
1638473980000|2021-12-02 19:39:40|56966.1|56916.1|56971.6|56921.6|56971.6|56921.6|56965.3|56915.3|12
1638473990000|2021-12-02 19:39:50|56972.6|56922.6|56972.1|56922.1|56973.1|56923.1|56971.1|56921.1|8
1638474000000|2021-12-02 19:40:00|56973.6|56923.6|56971.6|56921.6|56975.6|56925.6|56971.1|56921.1|21
1638474010000|2021-12-02 19:40:10|56972.8|56922.8|56983.8|56933.8|56985.6|56935.6|56971.1|56921.1|16
1638474020000|2021-12-02 19:40:20|56985.6|56935.6|56981.6|56931.6|56987.1|56937.1|56981.1|56931.1|10
1638474030000|2021-12-02 19:40:30|56981.1|56931.1|56982.8|56932.8|56985.6|56935.6|56980.6|56930.6|21
1638474040000|2021-12-02 19:40:40|56982.6|56932.6|56985.6|56935.6|56985.6|56935.6|56981.6|56931.6|7
1638474050000|2021-12-02 19:40:50|56987.1|56937.1|56985.6|56935.6|56987.1|56937.1|56980.8|56930.8|15
1638474060000|2021-12-02 19:41:00|56985.1|56935.1|56985.3|56935.3|56985.6|56935.6|56985.1|56935.1|4
1638474070000|2021-12-02 19:41:10|56985.6|56935.6|56980.3|56930.3|56985.6|56935.6|56980.3|56930.3|8
1638474080000|2021-12-02 19:41:20|56980.8|56930.8|56984.1|56934.1|56984.1|56934.1|56980.3|56930.3|7
1638474090000|2021-12-02 19:41:30|56985.3|56935.3|56986.3|56936.3|56988.3|56938.3|56985.3|56935.3|8
1638474100000|2021-12-02 19:41:40|56986.8|56936.8|56980.3|56930.3|56988.8|56938.8|56980.3|56930.3|11
1638474110000|2021-12-02 19:41:50|56980.8|56930.8|56981.1|56931.1|56983.3|56933.3|56980.3|56930.3|9
1638474120000|2021-12-02 19:42:00|56980.6|56930.6|56980.3|56930.3|56981.1|56931.1|56980.3|56930.3|4
1638474130000|2021-12-02 19:42:10|56980.8|56930.8|56981.6|56931.6|56985.3|56935.3|56980.3|56930.3|10
1638474140000|2021-12-02 19:42:20|56982.6|56932.6|56980.3|56930.3|56986.1|56936.1|56980.3|56930.3|11
1638474150000|2021-12-02 19:42:30|56977.8|56927.8|56976.6|56926.6|56980.3|56930.3|56975.3|56925.3|14
1638474160000|2021-12-02 19:42:40|56975.8|56925.8|56975.3|56925.3|56976.6|56926.6|56975.3|56925.3|5
1638474170000|2021-12-02 19:42:50|56975.8|56925.8|56975.8|56925.8|56975.8|56925.8|56975.3|56925.3|3
1638474180000|2021-12-02 19:43:00|56976.1|56926.1|56975.3|56925.3|56980.3|56930.3|56975.3|56925.3|10
1638474190000|2021-12-02 19:43:10|56975.8|56925.8|56979.6|56929.6|56979.6|56929.6|56975.3|56925.3|6
1638474200000|2021-12-02 19:43:20|56980.3|56930.3|56980.1|56930.1|56980.3|56930.3|56979.6|56929.6|5
1638474220000|2021-12-02 19:43:40|56979.6|56929.6|56990.1|56910.1|56990.8|56929.6|56979.6|56910.1|3
1638474230000|2021-12-02 19:43:50|56977.1|56927.1|56985.1|56935.1|56985.1|56935.1|56977.1|56927.1|6
1638474240000|2021-12-02 19:44:00|56980.3|56930.3|56980.1|56930.1|56980.3|56930.3|56980.1|56930.1|2
1638474250000|2021-12-02 19:44:10|56979.6|56929.6|56980.1|56930.1|56980.6|56930.6|56979.6|56929.6|4
1638474270000|2021-12-02 19:44:30|56980.6|56930.6|56980.1|56930.1|56980.6|56930.6|56980.1|56930.1|2
1638474290000|2021-12-02 19:44:50|56992.6|56912.6|56975.6|56925.6|56992.6|56930.6|56975.1|56910.6|11
1638474300000|2021-12-02 19:45:00|56976.1|56926.1|56977.6|56927.6|56980.1|56930.1|56975.1|56925.1|15
1638474310000|2021-12-02 19:45:10|56980.1|56930.1|56980.1|56930.1|56980.1|56930.1|56980.1|56930.1|1
1638474320000|2021-12-02 19:45:20|56980.6|56930.6|56983.3|56933.3|56983.3|56933.3|56980.6|56930.6|4
1638474330000|2021-12-02 19:45:30|56983.8|56933.8|56985.1|56935.1|56985.1|56935.1|56982.1|56932.1|8
1638474350000|2021-12-02 19:45:50|56983.1|56933.1|56975.1|56925.1|56983.1|56933.1|56975.1|56925.1|5
1638474360000|2021-12-02 19:46:00|56974.1|56924.1|56980.1|56900.1|56980.3|56924.1|56969.6|56900.1|6
1638474370000|2021-12-02 19:46:10|56979.6|56899.6|56980.1|56900.1|56980.1|56900.1|56979.6|56899.6|2
1638474400000|2021-12-02 19:46:40|56966.6|56916.6|56964.3|56914.3|56966.6|56916.6|56960.1|56910.1|9
1638474410000|2021-12-02 19:46:50|56963.8|56913.8|56960.1|56910.1|56963.8|56913.8|56960.1|56910.1|8
1638474420000|2021-12-02 19:47:00|56960.6|56910.6|56964.6|56914.6|56970.1|56920.1|56960.6|56910.6|13
1638474430000|2021-12-02 19:47:10|56977.6|56897.6|56970.1|56920.1|56977.6|56920.1|56961.6|56895.8|9
1638474440000|2021-12-02 19:47:20|56970.6|56920.6|56980.1|56930.1|56980.1|56930.1|56970.6|56920.6|9
1638474460000|2021-12-02 19:47:40|56977.8|56927.8|56975.1|56925.1|56977.8|56927.8|56975.1|56925.1|2
1638474470000|2021-12-02 19:47:50|56975.6|56925.6|56976.1|56926.1|56978.8|56928.8|56975.1|56925.1|6
1638474480000|2021-12-02 19:48:00|56975.6|56925.6|56975.1|56925.1|56980.1|56930.1|56975.1|56925.1|8
1638474490000|2021-12-02 19:48:10|56974.6|56924.6|56975.1|56925.1|56975.1|56925.1|56974.6|56924.6|4
1638474500000|2021-12-02 19:48:20|56974.6|56924.6|56969.6|56919.6|56975.1|56925.1|56965.3|56915.3|8
1638474510000|2021-12-02 19:48:30|56969.3|56919.3|56965.6|56915.6|56969.3|56919.3|56965.6|56915.6|16
1638474520000|2021-12-02 19:48:40|56965.1|56915.1|56960.6|56910.6|56977.6|56915.6|56960.1|56896.8|12
1638474530000|2021-12-02 19:48:50|56960.1|56910.1|56960.1|56910.1|56960.6|56910.6|56960.1|56910.1|3
1638474540000|2021-12-02 19:49:00|56959.1|56909.1|56955.1|56905.1|56959.1|56909.1|56954.6|56904.6|8
1638474550000|2021-12-02 19:49:10|56955.6|56905.6|56957.8|56907.8|56958.8|56908.8|56955.6|56905.6|14
1638474560000|2021-12-02 19:49:20|56956.8|56906.8|56950.1|56900.1|56965.8|56906.8|56946.6|56880.1|12
1638474570000|2021-12-02 19:49:30|56949.6|56899.6|56955.6|56905.6|56955.6|56905.6|56948.8|56898.8|7
1638474580000|2021-12-02 19:49:40|56957.1|56907.1|56961.1|56911.1|56961.1|56911.1|56957.1|56907.1|5
1638474590000|2021-12-02 19:49:50|56963.8|56913.8|56970.1|56920.1|56970.1|56920.1|56963.8|56913.8|9
1638474600000|2021-12-02 19:50:00|56969.6|56919.6|56964.6|56914.6|56970.1|56920.1|56961.1|56911.1|15
1638474610000|2021-12-02 19:50:10|56964.1|56914.1|56965.6|56915.6|56965.6|56915.6|56962.1|56912.1|8
1638474620000|2021-12-02 19:50:20|56965.1|56915.1|56970.1|56920.1|56971.1|56921.1|56965.1|56915.1|12
1638474630000|2021-12-02 19:50:30|56969.6|56919.6|56980.1|56900.1|56980.3|56919.6|56969.6|56900.1|3
1638474640000|2021-12-02 19:50:40|56979.6|56899.6|56953.3|56903.3|56979.6|56907.2|56950.1|56894.8|12
1638474650000|2021-12-02 19:50:50|56952.8|56902.8|56955.1|56905.1|56955.1|56905.1|56950.1|56900.1|10
1638474660000|2021-12-02 19:51:00|56955.6|56905.6|56959.6|56909.6|56959.6|56909.6|56955.6|56905.6|2
1638474670000|2021-12-02 19:51:10|56960.1|56910.1|56959.6|56909.6|56962.6|56912.6|56959.6|56909.6|11
1638474680000|2021-12-02 19:51:20|56959.1|56909.1|56960.1|56910.1|56960.6|56910.6|56955.6|56905.6|14
1638474690000|2021-12-02 19:51:30|56960.6|56910.6|56960.6|56910.6|56960.6|56910.6|56960.1|56910.1|3
1638474700000|2021-12-02 19:51:40|56960.1|56910.1|56964.3|56914.3|56964.3|56914.3|56960.1|56910.1|8
1638474710000|2021-12-02 19:51:50|56963.8|56913.8|56955.1|56905.1|56963.8|56913.8|56955.1|56905.1|13
1638474720000|2021-12-02 19:52:00|56955.6|56905.6|56955.1|56905.1|56955.6|56905.6|56955.1|56905.1|4
1638474730000|2021-12-02 19:52:10|56956.6|56906.6|56959.6|56909.6|56960.6|56910.6|56955.1|56905.1|12
1638474740000|2021-12-02 19:52:20|56960.1|56910.1|56969.6|56919.6|56985.1|56935.1|56959.6|56909.6|21
1638474750000|2021-12-02 19:52:30|56965.8|56915.8|56970.1|56920.1|56975.1|56925.1|56965.1|56915.1|16
1638474760000|2021-12-02 19:52:40|56969.6|56919.6|56974.3|56924.3|56974.3|56924.3|56965.1|56915.1|22
1638474770000|2021-12-02 19:52:50|56973.8|56923.8|56979.6|56929.6|56980.6|56930.6|56972.8|56922.8|20
1638474780000|2021-12-02 19:53:00|56982.1|56932.1|56985.3|56935.3|56989.3|56939.3|56982.1|56932.1|11
1638474790000|2021-12-02 19:53:10|56985.1|56935.1|56984.6|56934.6|56985.1|56935.1|56979.6|56929.6|19
1638474800000|2021-12-02 19:53:20|56984.3|56934.3|56982.8|56932.8|56984.6|56934.6|56978.8|56928.8|12
1638474810000|2021-12-02 19:53:30|56983.8|56933.8|56985.1|56935.1|56987.6|56937.6|56983.8|56933.8|11
1638474830000|2021-12-02 19:53:50|56984.1|56934.1|56985.1|56935.1|56985.1|56935.1|56980.1|56930.1|15
1638474840000|2021-12-02 19:54:00|56987.6|56937.6|56988.1|56938.1|56990.1|56940.1|56985.1|56935.1|16
1638474850000|2021-12-02 19:54:10|56988.3|56938.3|56990|56940|56990.1|56940.1|56988.3|56938.3|11
1638474860000|2021-12-02 19:54:20|56989.7|56939.7|56985|56935|56989.7|56939.7|56985|56935|10
1638474870000|2021-12-02 19:54:30|56985.5|56935.5|56990.5|56940.5|56995|56945|56985|56935|9
1638474880000|2021-12-02 19:54:40|56991.5|56941.5|56993.2|56943.2|56995|56945|56991.5|56941.5|17
1638474890000|2021-12-02 19:54:50|56993.7|56943.7|56990|56940|56994.2|56944.2|56987.2|56937.2|15
1638474900000|2021-12-02 19:55:00|56989.2|56939.2|56980|56930|56990.5|56940.5|56977.5|56910|17
1638474910000|2021-12-02 19:55:10|56980.5|56930.5|56984|56934|56985.5|56935.5|56980.5|56930.5|13
1638474920000|2021-12-02 19:55:20|56985|56935|56990|56940|56991|56941|56984|56934|15
1638474930000|2021-12-02 19:55:30|56990.5|56940.5|56984.2|56934.2|56990.5|56940.5|56984.2|56934.2|11
1638474940000|2021-12-02 19:55:40|56983.7|56933.7|56983.5|56933.5|56983.7|56933.7|56980.2|56930.2|9
1638474950000|2021-12-02 19:55:50|56986.5|56936.5|56990|56940|56990|56940|56986.5|56936.5|11
1638474960000|2021-12-02 19:56:00|56989|56939|56990|56940|56990|56940|56986|56936|11
1638474970000|2021-12-02 19:56:10|56990.1|56940.1|56990.1|56940.1|56990.1|56940.1|56990.1|56940.1|1
1638474980000|2021-12-02 19:56:20|56988.6|56938.6|56986.1|56936.1|56989.8|56939.8|56985.8|56935.8|18
1638474990000|2021-12-02 19:56:30|56987.3|56937.3|56995.6|56915.6|56995.8|56937.3|56985.1|56915.6|8
1638475000000|2021-12-02 19:56:40|56983.6|56933.6|56976.3|56926.3|56983.6|56933.6|56972.8|56922.8|10
1638475010000|2021-12-02 19:56:50|56975.8|56925.8|56979.8|56929.8|56980.6|56930.6|56973.3|56923.3|16
1638475020000|2021-12-02 19:57:00|56979.3|56929.3|56990.1|56940.1|56994.8|56944.8|56975.8|56925.8|22
1638475030000|2021-12-02 19:57:10|56990.6|56940.6|56988.1|56938.1|56994.8|56944.8|56985.8|56935.8|14
1638475040000|2021-12-02 19:57:20|56991.6|56941.6|56995.6|56945.6|57000.6|56950.6|56991.6|56941.6|16
1638475050000|2021-12-02 19:57:30|56996.1|56946.1|57000.6|56950.6|57000.6|56950.6|56995.1|56945.1|13
1638475060000|2021-12-02 19:57:40|57000.1|56950.1|57000.1|56950.1|57000.6|56950.6|56999.6|56949.6|5
1638475070000|2021-12-02 19:57:50|57000.6|56950.6|56996.1|56946.1|57003.1|56953.1|56996.1|56946.1|16
1638475080000|2021-12-02 19:58:00|56998.1|56948.1|57007.8|56957.8|57010.1|56960.1|56998.1|56948.1|12
1638475090000|2021-12-02 19:58:10|57007.3|56957.3|57005.1|56955.1|57007.3|56957.3|57003.6|56953.6|10
1638475100000|2021-12-02 19:58:20|57005.6|56955.6|57000.6|56950.6|57006.1|56956.1|56995.1|56945.1|16
1638475110000|2021-12-02 19:58:30|56999.3|56949.3|57005.1|56955.1|57005.1|56955.1|56997.8|56947.8|22
1638475120000|2021-12-02 19:58:40|57003.8|56953.8|57005.1|56955.1|57005.1|56955.1|57001.1|56951.1|12
1638475130000|2021-12-02 19:58:50|57005.6|56955.6|56999.8|56949.8|57010.6|56960.6|56999.8|56949.8|10
1638475140000|2021-12-02 19:59:00|56996.8|56946.8|57000.6|56950.6|57005.6|56955.6|56995.6|56945.6|17
1638475150000|2021-12-02 19:59:10|57001.6|56951.6|57000.6|56950.6|57005.6|56955.6|57000.6|56950.6|17
1638475160000|2021-12-02 19:59:20|57001.1|56951.1|56995.6|56945.6|57001.1|56951.1|56995.6|56945.6|10
1638475170000|2021-12-02 19:59:30|56996.1|56946.1|57001.1|56951.1|57004.8|56954.8|56996.1|56946.1|18
1638475180000|2021-12-02 19:59:40|57001.6|56951.6|57005.1|56955.1|57005.6|56955.6|57001.6|56951.6|8
1638475190000|2021-12-02 19:59:50|57004.3|56954.3|57005.3|56955.3|57005.6|56955.6|57004.3|56954.3|3
1638533460000|2021-12-03 12:11:00|57094.6|57014.6|57100.5|57020.5|57104.5|57034.6|57082.1|57010.6|22
1638533470000|2021-12-03 12:11:10|57082.6|57032.6|57084.6|57034.6|57100.5|57034.6|57082.6|57014.1|13
1638533480000|2021-12-03 12:11:20|57104.6|57024.6|57097.1|57017.1|57104.6|57035.6|57085.6|57014.6|12
1638533490000|2021-12-03 12:11:30|57096.1|57016.1|57100.5|57020.5|57100.5|57020.5|57094.6|57014.6|10
1638533500000|2021-12-03 12:11:40|57100.6|57020.6|57105.1|57025.1|57105.1|57025.1|57100.6|57020.6|3
1638533510000|2021-12-03 12:11:50|57107.1|57027.1|57111.1|57031.1|57115.5|57035.5|57107.1|57027.1|16
1638533520000|2021-12-03 12:12:00|57111.6|57031.6|57125.6|57045.6|57126.6|57046.6|57111.6|57031.6|18
1638533530000|2021-12-03 12:12:10|57125.5|57045.5|57126.1|57046.1|57131.1|57051.1|57125.5|57045.5|25
1638533540000|2021-12-03 12:12:20|57125.6|57045.6|57109.6|57029.6|57126.1|57046.1|57104.6|57024.6|15
1638533550000|2021-12-03 12:12:30|57110.6|57030.6|57110.5|57030.5|57120.5|57040.5|57110.5|57030.5|13
1638533560000|2021-12-03 12:12:40|57110.6|57030.6|57110.6|57030.6|57110.6|57030.6|57110.6|57030.6|1
1638533570000|2021-12-03 12:12:50|57111.6|57031.6|57130.2|57050.2|57130.2|57063.6|57100.1|57031.6|20
1638533580000|2021-12-03 12:13:00|57130.7|57050.7|57134.6|57054.6|57140.2|57065.1|57115.1|57050.2|22
1638533590000|2021-12-03 12:13:10|57133.1|57053.1|57116.6|57036.6|57133.1|57059.1|57103.6|57034.6|23
1638533600000|2021-12-03 12:13:20|57117.6|57037.6|57100.1|57020.1|57120.1|57042.1|57089.6|57012.1|19
1638533610000|2021-12-03 12:13:30|57099.6|57019.6|57095.2|57015.2|57104.1|57033.1|57083.1|57010.6|14
1638533620000|2021-12-03 12:13:40|57095.6|57015.6|57090.6|57010.6|57096.1|57016.1|57090.6|57010.6|8
1638533630000|2021-12-03 12:13:50|57091.6|57011.6|57089.6|57009.6|57091.6|57018.6|57068.6|57000.6|13
1638533640000|2021-12-03 12:14:00|57090.1|57010.1|57095.2|57015.2|57095.2|57015.2|57090.1|57010.1|5
1638533650000|2021-12-03 12:14:10|57095.1|57015.1|57094.6|57014.6|57095.2|57015.2|57094.6|57014.6|6
1638533660000|2021-12-03 12:14:20|57094.7|57014.7|57110.2|57030.2|57110.2|57035.6|57085.6|57014.7|5
1638533670000|2021-12-03 12:14:30|57111.7|57031.7|57110.2|57030.2|57115.2|57035.2|57110.2|57030.2|6
1638533680000|2021-12-03 12:14:40|57110.6|57030.6|57115.2|57035.2|57115.2|57035.2|57110.6|57030.6|13
1638533690000|2021-12-03 12:14:50|57116.6|57036.6|57110.2|57030.2|57120.2|57050.1|57100.1|57030.2|6
1638533700000|2021-12-03 12:15:00|57111.7|57031.7|57096.1|57046.1|57113.7|57054.7|57095.7|57031.6|14
1638533710000|2021-12-03 12:15:10|57095.7|57045.7|57105.7|57055.7|57105.7|57055.7|57095.7|57045.7|10
1638533720000|2021-12-03 12:15:20|57106.2|57056.2|57105.2|57055.2|57106.2|57056.2|57103.2|57053.2|7
1638533730000|2021-12-03 12:15:30|57106.7|57056.7|57109.7|57059.7|57110.2|57060.2|57106.7|57056.7|6
1638533740000|2021-12-03 12:15:40|57110.2|57060.2|57105.2|57055.2|57110.2|57060.2|57105.2|57055.2|5
1638533750000|2021-12-03 12:15:50|57103.7|57053.7|57105.2|57055.2|57105.7|57055.7|57103.7|57053.7|7
1638533760000|2021-12-03 12:16:00|57105.7|57055.7|57118.7|57038.7|57119.2|57060.1|57100.6|57033.7|16
1638533770000|2021-12-03 12:16:10|57118.2|57038.2|57105.7|57055.7|57118.2|57058.7|57105.1|57038.2|12
1638533780000|2021-12-03 12:16:20|57105.2|57055.2|57104.7|57054.7|57105.2|57055.2|57102.7|57052.7|6
1638533790000|2021-12-03 12:16:30|57104.2|57054.2|57115.7|57065.7|57115.7|57065.7|57103.7|57053.7|7
1638533800000|2021-12-03 12:16:40|57119.2|57069.2|57137.1|57087.1|57137.1|57087.1|57115.2|57065.2|18
1638533810000|2021-12-03 12:16:50|57149.6|57099.6|57127.2|57077.2|57149.6|57099.6|57127.2|57077.2|19
1638533820000|2021-12-03 12:17:00|57126.7|57076.7|57130.2|57080.2|57130.2|57080.2|57126.7|57076.7|3
1638533830000|2021-12-03 12:17:10|57130.7|57080.7|57126.2|57076.2|57130.7|57080.7|57125.7|57075.7|7
1638533840000|2021-12-03 12:17:20|57127.7|57077.7|57124.2|57074.2|57127.7|57077.7|57124.2|57074.2|7
1638533850000|2021-12-03 12:17:30|57120.6|57070.6|57118.2|57068.2|57120.7|57070.7|57117.7|57067.7|19
1638533860000|2021-12-03 12:17:40|57118.7|57068.7|57120.2|57070.2|57120.2|57070.2|57118.2|57068.2|6
1638533870000|2021-12-03 12:17:50|57119.7|57069.7|57115.7|57065.7|57122.1|57072.1|57114.7|57064.7|12
1638533880000|2021-12-03 12:18:00|57114.1|57064.1|57109.1|57059.1|57114.1|57064.1|57109.1|57059.1|4
1638533890000|2021-12-03 12:18:10|57106.6|57056.6|57110.7|57060.7|57110.7|57060.7|57105.2|57055.2|9
1638533900000|2021-12-03 12:18:20|57110.2|57060.2|57109.2|57059.2|57110.2|57060.2|57108.7|57058.7|6
1638533910000|2021-12-03 12:18:30|57109.7|57059.7|57109.7|57059.7|57110.2|57060.2|57109.7|57059.7|3
1638533920000|2021-12-03 12:18:40|57110.2|57060.2|57110.2|57060.2|57110.2|57060.2|57109.7|57059.7|3
1638533930000|2021-12-03 12:18:50|57108.7|57058.7|57110.2|57060.2|57110.2|57060.2|57108.2|57058.2|11
1638533940000|2021-12-03 12:19:00|57108.6|57058.6|57090.2|57040.2|57108.6|57058.6|57090.2|57040.2|12
1638533950000|2021-12-03 12:19:10|57089.2|57039.2|57085.2|57035.2|57089.2|57039.2|57085.2|57035.2|3
1638533960000|2021-12-03 12:19:20|57087.2|57037.2|57080.2|57030.2|57090.2|57040.2|57080.2|57030.2|8
1638533970000|2021-12-03 12:19:30|57080.7|57030.7|57085.2|57035.2|57085.2|57035.2|57080.7|57030.7|6
1638533980000|2021-12-03 12:19:40|57084.7|57034.7|57089.2|57039.2|57089.2|57039.2|57084.7|57034.7|14
1638533990000|2021-12-03 12:19:50|57088.1|57038.1|57085.2|57035.2|57088.1|57038.1|57083.7|57033.7|5
1638534000000|2021-12-03 12:20:00|57083.7|57033.7|57080.2|57030.2|57083.7|57033.7|57078.7|57028.7|8
1638534010000|2021-12-03 12:20:10|57078.7|57028.7|57070.2|57020.2|57078.7|57028.7|57070.2|57020.2|8
1638534020000|2021-12-03 12:20:20|57071.2|57021.2|57080.2|57030.2|57080.2|57030.2|57071.2|57021.2|6
1638534030000|2021-12-03 12:20:30|57081.2|57031.2|57081.2|57031.2|57081.2|57031.2|57080.2|57030.2|4
1638534040000|2021-12-03 12:20:40|57080.7|57030.7|57074.2|57024.2|57080.7|57030.7|57072.2|57022.2|9
1638534050000|2021-12-03 12:20:50|57073.7|57023.7|57065.2|57015.2|57073.7|57023.7|57065.2|57015.2|6
1638534060000|2021-12-03 12:21:00|57069.6|57019.6|57070.2|57020.2|57075.7|57025.7|57069.6|57019.6|8
1638534070000|2021-12-03 12:21:10|57070.7|57020.7|57065.7|57015.7|57072.7|57022.7|57065.7|57015.7|18
1638534080000|2021-12-03 12:21:20|57065.2|57015.2|57056.1|57006.1|57066.7|57016.7|57056.1|57006.1|9
1638534090000|2021-12-03 12:21:30|57050.7|57000.7|57055.2|57005.2|57059.2|57009.2|57048.7|56998.7|18
1638534100000|2021-12-03 12:21:40|57055.7|57005.7|57064.7|57014.7|57066.7|57016.7|57055.7|57005.7|18
1638534110000|2021-12-03 12:21:50|57062.7|57012.7|57055.2|57005.2|57063.2|57013.2|57055.2|57005.2|16
1638534120000|2021-12-03 12:22:00|57054.7|57004.7|57054.7|57004.7|57055.2|57005.2|57050.7|57000.7|13
1638534130000|2021-12-03 12:22:10|57054.2|57004.2|57060.2|57010.2|57060.2|57010.2|57054.2|57004.2|11
1638534140000|2021-12-03 12:22:20|57060.7|57010.7|57069.2|57019.2|57069.2|57019.2|57060.7|57010.7|14
1638534150000|2021-12-03 12:22:30|57069.7|57019.7|57065.7|57015.7|57075.2|57025.2|57065.7|57015.7|10
1638534170000|2021-12-03 12:22:50|57064.7|57014.7|57062.7|57012.7|57065.2|57015.2|57060.2|57010.2|10
1638534180000|2021-12-03 12:23:00|57062.2|57012.2|57060.2|57010.2|57063.7|57013.7|57060.2|57010.2|16
1638534190000|2021-12-03 12:23:10|57058.7|57008.7|57063.7|57013.7|57064.7|57014.7|57058.7|57008.7|12
1638534200000|2021-12-03 12:23:20|57065.2|57015.2|57080.2|57030.2|57080.2|57030.2|57065.2|57015.2|12
1638534210000|2021-12-03 12:23:30|57079.2|57029.2|57075.2|57025.2|57079.2|57029.2|57070.2|57020.2|7
1638534220000|2021-12-03 12:23:40|57075.7|57025.7|57073.2|57023.2|57076.7|57026.7|57070.7|57020.7|19
1638534230000|2021-12-03 12:23:50|57075.7|57025.7|57070.7|57020.7|57080.2|57030.2|57070.7|57020.7|15
1638534240000|2021-12-03 12:24:00|57074.6|57024.6|57070.7|57020.7|57075.7|57025.7|57070.7|57020.7|10
1638534250000|2021-12-03 12:24:10|57071.2|57021.2|57075.7|57025.7|57079.2|57029.2|57071.2|57021.2|12
1638534260000|2021-12-03 12:24:20|57077.7|57027.7|57095.1|57045.1|57095.1|57045.1|57077.7|57027.7|14
1638534270000|2021-12-03 12:24:30|57095.2|57045.2|57099.7|57049.7|57110.7|57060.7|57095.2|57045.2|17
1638534280000|2021-12-03 12:24:40|57098.7|57048.7|57125.7|57075.7|57125.7|57075.7|57095.7|57045.7|17
1638534290000|2021-12-03 12:24:50|57126.2|57076.2|57120.7|57070.7|57130.1|57080.1|57120.7|57070.7|10
1638534300000|2021-12-03 12:25:00|57120.2|57070.2|57111.2|57061.2|57120.2|57070.2|57111.2|57061.2|13
1638534310000|2021-12-03 12:25:10|57108.2|57058.2|57105.7|57055.7|57110.7|57060.7|57105.7|57055.7|15
1638534320000|2021-12-03 12:25:20|57103.7|57053.7|57115.7|57065.7|57115.7|57065.7|57103.7|57053.7|6
1638534330000|2021-12-03 12:25:30|57113.6|57063.6|57108.7|57058.7|57113.6|57063.6|57107.2|57057.2|7
1638534340000|2021-12-03 12:25:40|57109.2|57059.2|57090.7|57040.7|57111.7|57061.7|57090.7|57040.7|14
1638534350000|2021-12-03 12:25:50|57091.2|57041.2|57082.7|57032.7|57094.7|57044.7|57081.7|57031.7|18
1638534360000|2021-12-03 12:26:00|57083.7|57033.7|57080.7|57030.7|57084.2|57034.2|57079.7|57029.7|15
1638534370000|2021-12-03 12:26:10|57083.7|57033.7|57084.7|57034.7|57085.7|57035.7|57080.7|57030.7|11
1638534380000|2021-12-03 12:26:20|57085.2|57035.2|57075.7|57025.7|57094.6|57035.7|57075.7|57014.6|16
1638534390000|2021-12-03 12:26:30|57076.7|57026.7|57073.7|57023.7|57078.7|57028.7|57072.7|57022.7|11
1638534400000|2021-12-03 12:26:40|57074.2|57024.2|57070.7|57020.7|57076.2|57026.2|57070.7|57020.7|12
1638534410000|2021-12-03 12:26:50|57072.7|57022.7|57069.7|57019.7|57075.7|57025.7|57069.7|57019.7|6
1638534420000|2021-12-03 12:27:00|57070.7|57020.7|57074.7|57024.7|57074.7|57024.7|57070.7|57020.7|9
1638534430000|2021-12-03 12:27:10|57075.2|57025.2|57078.7|57028.7|57078.7|57028.7|57075.2|57025.2|8
1638534440000|2021-12-03 12:27:20|57078.2|57028.2|57079.7|57029.7|57079.7|57029.7|57075.2|57025.2|11
1638534450000|2021-12-03 12:27:30|57080.2|57030.2|57080.7|57030.7|57080.7|57030.7|57079.7|57029.7|6
1638534460000|2021-12-03 12:27:40|57080.2|57030.2|57079.7|57029.7|57080.2|57030.2|57069.1|57019.1|21
1638534470000|2021-12-03 12:27:50|57080.2|57030.2|57075.7|57025.7|57080.7|57030.7|57075.7|57025.7|5
1638534480000|2021-12-03 12:28:00|57077.2|57027.2|57078.7|57028.7|57079.7|57029.7|57076.7|57026.7|7
1638534490000|2021-12-03 12:28:10|57079.2|57029.2|57075.7|57025.7|57079.7|57029.7|57075.7|57025.7|5
1638534500000|2021-12-03 12:28:20|57075.2|57025.2|57075.2|57025.2|57075.2|57025.2|57075.2|57025.2|1
1638534510000|2021-12-03 12:28:30|57079.6|57029.6|57086.2|57036.2|57095.2|57045.2|57079.6|57029.6|10
1638534520000|2021-12-03 12:28:40|57086.7|57036.7|57085.7|57035.7|57090.2|57040.2|57084.6|57034.6|10
1638534530000|2021-12-03 12:28:50|57084.2|57034.2|57080.2|57030.2|57084.2|57034.2|57080.2|57030.2|3
1638534550000|2021-12-03 12:29:10|57081.7|57031.7|57090.7|57040.7|57090.7|57040.7|57081.7|57031.7|8
1638534560000|2021-12-03 12:29:20|57094.2|57044.2|57095.2|57045.2|57101.2|57051.2|57094.2|57044.2|11
1638534570000|2021-12-03 12:29:30|57093.7|57043.7|57100.2|57050.2|57100.2|57050.2|57093.7|57043.7|11
1638534580000|2021-12-03 12:29:40|57099.2|57049.2|57095.2|57045.2|57099.2|57049.2|57095.2|57045.2|5
1638534590000|2021-12-03 12:29:50|57095.7|57045.7|57093.2|57043.2|57098.2|57048.2|57093.2|57043.2|12
1638534600000|2021-12-03 12:30:00|57093.7|57043.7|57095.2|57045.2|57099.7|57049.7|57093.2|57043.2|18
1638534610000|2021-12-03 12:30:10|57094.7|57044.7|57105.2|57055.2|57109.2|57059.2|57090.2|57040.2|10
1638534620000|2021-12-03 12:30:20|57105.7|57055.7|57105.7|57055.7|57110.2|57060.2|57105.2|57055.2|8
1638534630000|2021-12-03 12:30:30|57105.2|57055.2|57106.7|57056.7|57108.2|57058.2|57105.2|57055.2|5
1638534640000|2021-12-03 12:30:40|57103.7|57053.7|57094.7|57044.7|57105.2|57055.2|57094.7|57044.7|6
1638534650000|2021-12-03 12:30:50|57092.7|57042.7|57065.2|57015.2|57092.7|57042.7|57065.2|57015.2|24
1638534660000|2021-12-03 12:31:00|57064.2|57014.2|57048.7|56998.7|57064.2|57014.2|57045.2|56995.2|17
1638534670000|2021-12-03 12:31:10|57049.2|56999.2|57043.7|56993.7|57050.2|57000.2|57043.7|56993.7|7
1638534680000|2021-12-03 12:31:20|57043.2|56993.2|57040.2|56990.2|57043.2|56993.2|57035.2|56985.2|7
1638534690000|2021-12-03 12:31:30|57039.7|56989.7|57045.2|56995.2|57050.2|57000.2|57036.2|56986.2|17
1638534700000|2021-12-03 12:31:40|57045.7|56995.7|57044.7|56994.7|57047.7|56997.7|57043.7|56993.7|13
1638534710000|2021-12-03 12:31:50|57043.7|56993.7|57045.7|56995.7|57045.7|56995.7|57040.2|56990.2|10
1638534720000|2021-12-03 12:32:00|57046.2|56996.2|57045.2|56995.2|57051.7|57001.7|57045.2|56995.2|11
1638534730000|2021-12-03 12:32:10|57043|56993|57040.2|56990.2|57043|56993|57040.2|56990.2|3
1638534740000|2021-12-03 12:32:20|57040.3|56990.3|57045.3|56995.3|57045.3|56995.3|57040.3|56990.3|9
1638534750000|2021-12-03 12:32:30|57043.3|56993.3|57040.8|56990.8|57043.3|56993.3|57040.8|56990.8|2
1638534760000|2021-12-03 12:32:40|57038.8|56988.8|57035.3|56985.3|57038.8|56988.8|57035.3|56985.3|3
1638534770000|2021-12-03 12:32:50|57034.3|56984.3|57025.8|56975.8|57034.3|56984.3|57025.3|56975.3|7
1638534780000|2021-12-03 12:33:00|57024.3|56974.3|57028.8|56978.8|57035.8|56985.8|57024.3|56974.3|14
1638534790000|2021-12-03 12:33:10|57029.3|56979.3|57025.8|56975.8|57029.8|56979.8|57025.8|56975.8|11
1638534800000|2021-12-03 12:33:20|57026.8|56976.8|57015.8|56965.8|57026.8|56976.8|57013.8|56963.8|10
1638534810000|2021-12-03 12:33:30|57015.3|56965.3|57019.8|56969.8|57019.8|56969.8|57012.8|56962.8|11
1638534820000|2021-12-03 12:33:40|57020.3|56970.3|57015.3|56965.3|57020.8|56970.8|57015.3|56965.3|13
1638534840000|2021-12-03 12:34:00|57014.3|56964.3|57005.3|56955.3|57016.8|56966.8|57004.8|56954.8|11
1638534850000|2021-12-03 12:34:10|57004.8|56954.8|57002.8|56952.8|57005.3|56955.3|57000.3|56950.3|8
1638534860000|2021-12-03 12:34:20|57003.8|56953.8|57001.8|56951.8|57010.3|56960.3|57001.8|56951.8|17
1638534870000|2021-12-03 12:34:30|57001.3|56951.3|57005.3|56955.3|57010.3|56960.3|57001.3|56951.3|8
1638534880000|2021-12-03 12:34:40|57004.8|56954.8|57004.3|56954.3|57005.8|56955.8|57003.8|56953.8|10
1638534890000|2021-12-03 12:34:50|57005.3|56955.3|57010.3|56960.3|57010.3|56960.3|57005.3|56955.3|16
1638534900000|2021-12-03 12:35:00|57010.2|56960.2|57010.2|56960.2|57010.2|56960.2|57010.2|56960.2|1
1638534910000|2021-12-03 12:35:10|57010.7|56960.7|57015.2|56965.2|57020.2|56970.2|57010.7|56960.7|11
1638534920000|2021-12-03 12:35:20|57014.7|56964.7|57005.2|56955.2|57014.7|56964.7|57005.2|56955.2|8
1638534930000|2021-12-03 12:35:30|57005.7|56955.7|57005.2|56955.2|57005.7|56955.7|57005.2|56955.2|2
1638534940000|2021-12-03 12:35:40|57004.7|56954.7|57009.2|56959.2|57010.2|56960.2|57004.7|56954.7|10
1638534950000|2021-12-03 12:35:50|57008.7|56958.7|57006.2|56956.2|57008.7|56958.7|57005.2|56955.2|13
1638534960000|2021-12-03 12:36:00|57005.7|56955.7|57005.2|56955.2|57005.7|56955.7|57003.7|56953.7|7
1638534970000|2021-12-03 12:36:10|57005.7|56955.7|57005.7|56955.7|57005.7|56955.7|57005.7|56955.7|1
1638534980000|2021-12-03 12:36:20|57006.7|56956.7|57009.2|56959.2|57009.7|56959.7|57006.7|56956.7|9
1638534990000|2021-12-03 12:36:30|57009.7|56959.7|57005.2|56955.2|57010.2|56960.2|57005.2|56955.2|11
1638535000000|2021-12-03 12:36:40|57004.2|56954.2|57009.2|56959.2|57009.2|56959.2|57003.2|56953.2|8
1638535010000|2021-12-03 12:36:50|57008|56958|56995.2|56945.2|57008|56958|56995.2|56945.2|10
1638535020000|2021-12-03 12:37:00|56993.7|56943.7|56973.7|56923.7|56993.7|56943.7|56971.7|56921.7|12
1638535030000|2021-12-03 12:37:10|56974.2|56924.2|56980.2|56930.2|56989.7|56939.7|56974.2|56924.2|11
1638535040000|2021-12-03 12:37:20|56979.7|56929.7|56976.2|56926.2|56979.7|56929.7|56972.2|56922.2|13
1638535050000|2021-12-03 12:37:30|56975.7|56925.7|56970.2|56920.2|56975.7|56925.7|56965.2|56915.2|24
1638535060000|2021-12-03 12:37:40|56970.7|56920.7|56975.2|56925.2|56980.2|56930.2|56970.7|56920.7|24
1638535070000|2021-12-03 12:37:50|56975.7|56925.7|56978.7|56928.7|56980.2|56930.2|56975.2|56925.2|16
1638535080000|2021-12-03 12:38:00|56980.2|56930.2|56995.2|56945.2|56995.2|56945.2|56980.2|56930.2|13
1638535090000|2021-12-03 12:38:10|56993.7|56943.7|56990.2|56940.2|56993.7|56943.7|56990.2|56940.2|3
1638535100000|2021-12-03 12:38:20|56988.7|56938.7|56994.7|56944.7|56995.2|56945.2|56988.7|56938.7|12
1638535110000|2021-12-03 12:38:30|56994.2|56944.2|57000.1|56950.1|57000.1|56950.1|56990.2|56940.2|12
1638535120000|2021-12-03 12:38:40|57000.6|56950.6|57000.6|56950.6|57001.1|56951.1|57000.1|56950.1|5
1638535130000|2021-12-03 12:38:50|57001.1|56951.1|56995.6|56945.6|57001.6|56951.6|56995.6|56945.6|8
1638535140000|2021-12-03 12:39:00|56998.1|56948.1|57000.6|56950.6|57002.1|56952.1|56995.6|56945.6|12
1638535150000|2021-12-03 12:39:10|57001.1|56951.1|56995.1|56945.1|57001.1|56951.1|56995.1|56945.1|9
1638535170000|2021-12-03 12:39:30|56994.6|56944.6|56990.1|56940.1|56994.6|56944.6|56990.1|56940.1|3
1638535180000|2021-12-03 12:39:40|56990.6|56940.6|56991.9|56941.9|56995.6|56945.6|56990.6|56940.6|13
1638535190000|2021-12-03 12:39:50|56990.1|56940.1|56985.1|56935.1|56993.6|56943.6|56985.1|56935.1|10
1638535200000|2021-12-03 12:40:00|56985.6|56935.6|56985.6|56935.6|56986.6|56936.6|56985.1|56935.1|10
1638535210000|2021-12-03 12:40:10|56986.1|56936.1|56979.6|56929.6|56990.1|56940.1|56979.6|56929.6|6
1638535220000|2021-12-03 12:40:20|56979.1|56929.1|56970.1|56920.1|56980.1|56930.1|56970.1|56920.1|6
1638535230000|2021-12-03 12:40:30|56971.6|56921.6|56975.1|56925.1|56975.1|56925.1|56971.6|56921.6|2
1638535240000|2021-12-03 12:40:40|56975.6|56925.6|56975.1|56925.1|56979.1|56929.1|56975.1|56925.1|9
1638535250000|2021-12-03 12:40:50|56972.1|56922.1|56971.1|56921.1|56972.1|56922.1|56966.9|56916.9|12
1638535260000|2021-12-03 12:41:00|56970.6|56920.6|56975.1|56925.1|56979.1|56929.1|56970.1|56920.1|17
1638535270000|2021-12-03 12:41:10|56975.6|56925.6|56981.1|56931.1|56981.1|56931.1|56975.1|56925.1|8
1638535280000|2021-12-03 12:41:20|56981.6|56931.6|56980.1|56930.1|56981.6|56931.6|56978.6|56928.6|3
1638535290000|2021-12-03 12:41:30|56980|56930|56979.9|56929.9|56980|56930|56979.9|56929.9|2
1638535300000|2021-12-03 12:41:40|56980.4|56930.4|56975.4|56925.4|56980.4|56930.4|56972.8|56922.8|7
1638535310000|2021-12-03 12:41:50|56974.9|56924.9|56974.9|56924.9|56977.4|56927.4|56973.4|56923.4|12
1638535320000|2021-12-03 12:42:00|56975.4|56925.4|56978.4|56928.4|56978.4|56928.4|56975.4|56925.4|14
1638535330000|2021-12-03 12:42:10|56977.9|56927.9|56971.9|56921.9|56977.9|56927.9|56969.9|56919.9|15
1638535340000|2021-12-03 12:42:20|56971.4|56921.4|56970.4|56920.4|56971.9|56921.9|56969.9|56919.9|8
1638535350000|2021-12-03 12:42:30|56969.9|56919.9|56964.9|56914.9|56969.9|56919.9|56959.9|56909.9|6
1638535360000|2021-12-03 12:42:40|56965.9|56915.9|56975.9|56925.9|56975.9|56925.9|56965.9|56915.9|8
1638535370000|2021-12-03 12:42:50|56979.9|56929.9|56979.9|56929.9|56979.9|56929.9|56977.9|56927.9|5
1638535380000|2021-12-03 12:43:00|56982.9|56932.9|56986.9|56936.9|56992.4|56942.4|56981.9|56931.9|22
1638535390000|2021-12-03 12:43:10|56987.4|56937.4|56990.9|56940.9|56992.4|56942.4|56984.9|56934.9|13
1638535400000|2021-12-03 12:43:20|56989.9|56939.9|56987.4|56937.4|56989.9|56939.9|56984.9|56934.9|10
1638535410000|2021-12-03 12:43:30|56986.9|56936.9|56976.4|56926.4|56987.4|56937.4|56973.4|56923.4|14
1638535420000|2021-12-03 12:43:40|56975.9|56925.9|56960.4|56910.4|56975.9|56925.9|56960.4|56910.4|10
1638535440000|2021-12-03 12:44:00|56957.9|56907.9|56959.9|56909.9|56959.9|56909.9|56952.4|56902.4|5
1638535450000|2021-12-03 12:44:10|56960.9|56910.9|56969.4|56919.4|56969.4|56919.4|56960.9|56910.9|4
1638535460000|2021-12-03 12:44:20|56969.9|56919.9|56979.9|56929.9|56979.9|56929.9|56969.9|56919.9|5
1638535470000|2021-12-03 12:44:30|56982.9|56932.9|56981.9|56931.9|56982.9|56932.9|56979.4|56929.4|9
1638535480000|2021-12-03 12:44:40|56979.4|56929.4|56969.9|56919.9|56979.9|56929.9|56969.9|56919.9|6
1638535490000|2021-12-03 12:44:50|56967.4|56917.4|56969.9|56919.9|56969.9|56919.9|56967.4|56917.4|2
1638535500000|2021-12-03 12:45:00|56970.4|56920.4|56969.9|56919.9|56977.4|56927.4|56969.9|56919.9|16
1638535510000|2021-12-03 12:45:10|56969.4|56919.4|56970.9|56920.9|56970.9|56920.9|56967.9|56917.9|13
1638535520000|2021-12-03 12:45:20|56971.4|56921.4|56968.4|56918.4|56972.9|56922.9|56967.9|56917.9|14
1638535530000|2021-12-03 12:45:30|56968.9|56918.9|56969.9|56919.9|56969.9|56919.9|56968.4|56918.4|9
1638535540000|2021-12-03 12:45:40|56969.4|56919.4|56969.4|56919.4|56970.4|56920.4|56967.9|56917.9|11
1638535550000|2021-12-03 12:45:50|56969.9|56919.9|56968.9|56918.9|56970.4|56920.4|56968.4|56918.4|14
1638535560000|2021-12-03 12:46:00|56967.9|56917.9|56965.4|56915.4|56967.9|56917.9|56965.4|56915.4|7
1638535580000|2021-12-03 12:46:20|56964.4|56914.4|56961.4|56911.4|56964.4|56914.4|56959.9|56909.9|5
1638535590000|2021-12-03 12:46:30|56959.9|56909.9|56969.9|56919.9|56969.9|56919.9|56959.9|56909.9|12
1638535600000|2021-12-03 12:46:40|56970.9|56920.9|56964.9|56914.9|56974.9|56924.9|56964.9|56914.9|8
1638535610000|2021-12-03 12:46:50|56965.4|56915.4|56967.4|56917.4|56967.4|56917.4|56964.9|56914.9|9
1638535620000|2021-12-03 12:47:00|56967.9|56917.9|56974.9|56924.9|56974.9|56924.9|56967.9|56917.9|11
1638535650000|2021-12-03 12:47:30|56975.4|56925.4|56976.9|56926.9|56981.6|56931.6|56975.4|56925.4|9
1638535660000|2021-12-03 12:47:40|56977.4|56927.4|56976.9|56926.9|56979.4|56929.4|56975.9|56925.9|12
1638535670000|2021-12-03 12:47:50|56977.4|56927.4|56977.4|56927.4|56977.4|56927.4|56971.4|56921.4|13
1638535680000|2021-12-03 12:48:00|56977.9|56927.9|56970.4|56920.4|56977.9|56927.9|56970.4|56920.4|6
1638535690000|2021-12-03 12:48:10|56971.4|56921.4|56971.9|56921.9|56972.4|56922.4|56971.4|56921.4|6
1638535700000|2021-12-03 12:48:20|56971.4|56921.4|56970.4|56920.4|56974.9|56924.9|56970.4|56920.4|14
1638535710000|2021-12-03 12:48:30|56970.9|56920.9|56962.4|56912.4|56970.9|56920.9|56961.9|56911.9|6
1638535720000|2021-12-03 12:48:40|56961.9|56911.9|56952.4|56902.4|56961.9|56911.9|56945.4|56895.4|10
1638535730000|2021-12-03 12:48:50|56952.9|56902.9|56959.9|56909.9|56959.9|56909.9|56952.4|56902.4|12
1638535740000|2021-12-03 12:49:00|56959.4|56909.4|56953.9|56903.9|56959.4|56909.4|56951.4|56901.4|13
1638535750000|2021-12-03 12:49:10|56952.4|56902.4|56955.4|56905.4|56959.9|56909.9|56952.4|56902.4|9
1638535760000|2021-12-03 12:49:20|56956.9|56906.9|56957.4|56907.4|56960.4|56910.4|56956.4|56906.4|12
1638535770000|2021-12-03 12:49:30|56958.4|56908.4|56960.4|56910.4|56965.4|56915.4|56958.4|56908.4|6
1638535780000|2021-12-03 12:49:40|56959.9|56909.9|56965.4|56915.4|56965.4|56915.4|56959.9|56909.9|2
1638535790000|2021-12-03 12:49:50|56964.9|56914.9|56964.9|56914.9|56964.9|56914.9|56964.9|56914.9|1
1638535800000|2021-12-03 12:50:00|56961.4|56911.4|56954.9|56904.9|56964.9|56914.9|56954.9|56904.9|10
1638535810000|2021-12-03 12:50:10|56955.4|56905.4|56964.9|56914.9|56964.9|56914.9|56955.4|56905.4|9
1638535820000|2021-12-03 12:50:20|56964.4|56914.4|56951.9|56901.9|56964.4|56914.4|56951.9|56901.9|6
1638535830000|2021-12-03 12:50:30|56947.3|56897.3|56955.4|56905.4|56955.4|56905.4|56944.9|56894.9|17
1638535840000|2021-12-03 12:50:40|56953.4|56903.4|56959.4|56909.4|56959.9|56909.9|56953.4|56903.4|11
1638535850000|2021-12-03 12:50:50|56957.9|56907.9|56951.4|56901.4|56958.9|56908.9|56950.9|56900.9|6
1638535860000|2021-12-03 12:51:00|56951.9|56901.9|56958.4|56908.4|56960.4|56910.4|56951.9|56901.9|12
1638535870000|2021-12-03 12:51:10|56957.9|56907.9|56953.4|56903.4|56957.9|56907.9|56953.4|56903.4|6
1638535880000|2021-12-03 12:51:20|56949.9|56899.9|56951.4|56901.4|56951.4|56901.4|56949.9|56899.9|4
1638535890000|2021-12-03 12:51:30|56950.9|56900.9|56951.4|56901.4|56951.9|56901.9|56950.9|56900.9|6
1638535900000|2021-12-03 12:51:40|56952.4|56902.4|56960.4|56910.4|56960.4|56910.4|56952.4|56902.4|7
1638535910000|2021-12-03 12:51:50|56960.9|56910.9|56958.4|56908.4|56960.9|56910.9|56955.8|56905.8|9
1638535920000|2021-12-03 12:52:00|56957.9|56907.9|56956.4|56906.4|56957.9|56907.9|56955.4|56905.4|4
1638535930000|2021-12-03 12:52:10|56956.9|56906.9|56958.9|56908.9|56958.9|56908.9|56952.4|56902.4|13
1638535940000|2021-12-03 12:52:20|56959.4|56909.4|56984.9|56934.9|56984.9|56934.9|56959.4|56909.4|5
1638535950000|2021-12-03 12:52:30|56985.4|56935.4|56981.1|56931.1|56985.4|56935.4|56978.9|56928.9|10
1638535960000|2021-12-03 12:52:40|56982.4|56932.4|56985.4|56935.4|56985.4|56935.4|56979.9|56929.9|7
1638535970000|2021-12-03 12:52:50|56987.9|56937.9|56994.9|56944.9|56994.9|56944.9|56987.9|56937.9|7
1638535980000|2021-12-03 12:53:00|56993.4|56943.4|56995.4|56945.4|56995.4|56945.4|56990.4|56940.4|12
1638535990000|2021-12-03 12:53:10|56994.9|56944.9|56989.9|56939.9|56994.9|56944.9|56989.9|56939.9|3
1638536000000|2021-12-03 12:53:20|56988.4|56938.4|56989.9|56939.9|56989.9|56939.9|56985.9|56935.9|18
1638536010000|2021-12-03 12:53:30|56990.9|56940.9|56991.4|56941.4|56994.4|56944.4|56989.9|56939.9|12
1638536020000|2021-12-03 12:53:40|56989.9|56939.9|56989.9|56939.9|56989.9|56939.9|56984.9|56934.9|7
1638536030000|2021-12-03 12:53:50|56991.4|56941.4|56989.9|56939.9|56991.4|56941.4|56987.9|56937.9|6
1638536040000|2021-12-03 12:54:00|56989.4|56939.4|56954.9|56904.9|56989.4|56939.4|56954.9|56904.9|19
1638536050000|2021-12-03 12:54:10|56953.4|56903.4|56954.9|56904.9|56954.9|56904.9|56949.9|56899.9|8
1638536060000|2021-12-03 12:54:20|56955.4|56905.4|56944.9|56894.9|56960.4|56910.4|56944.9|56894.9|13
1638536070000|2021-12-03 12:54:30|56945.4|56895.4|56924.9|56874.9|56949.9|56899.9|56924.9|56874.9|23
1638536080000|2021-12-03 12:54:40|56925.4|56875.4|56928.9|56878.9|56929.9|56879.9|56925.4|56875.4|10
1638536090000|2021-12-03 12:54:50|56929.4|56879.4|56938.9|56888.9|56939.9|56889.9|56929.4|56879.4|14
1638536100000|2021-12-03 12:55:00|56939.4|56889.4|56939.9|56889.9|56939.9|56889.9|56935.9|56885.9|12
1638536110000|2021-12-03 12:55:10|56940.9|56890.9|56944.9|56894.9|56944.9|56894.9|56940.9|56890.9|3
1638536120000|2021-12-03 12:55:20|56943.3|56893.3|56935.4|56885.4|56944.9|56894.9|56935.4|56885.4|8
1638536130000|2021-12-03 12:55:30|56935.9|56885.9|56939.9|56889.9|56939.9|56889.9|56935.9|56885.9|3
1638536140000|2021-12-03 12:55:40|56938.9|56888.9|56935.4|56885.4|56938.9|56888.9|56934.9|56884.9|5
1638536150000|2021-12-03 12:55:50|56935.9|56885.9|56939.9|56889.9|56939.9|56889.9|56935.4|56885.4|8
1638536160000|2021-12-03 12:56:00|56938.9|56888.9|56935.4|56885.4|56938.9|56888.9|56935.4|56885.4|3
1638536170000|2021-12-03 12:56:10|56932.4|56882.4|56930.4|56880.4|56932.4|56882.4|56925.4|56875.4|7
1638536180000|2021-12-03 12:56:20|56929.9|56879.9|56929.4|56879.4|56930.4|56880.4|56928.4|56878.4|5
1638536190000|2021-12-03 12:56:30|56929.9|56879.9|56933.4|56883.4|56938.9|56888.9|56929.9|56879.9|14
1638536200000|2021-12-03 12:56:40|56934.4|56884.4|56940.4|56890.4|56940.4|56890.4|56933.4|56883.4|8
1638536210000|2021-12-03 12:56:50|56939.9|56889.9|56925.8|56875.8|56939.9|56889.9|56925.8|56875.8|7
1638536220000|2021-12-03 12:57:00|56920.4|56870.4|56915.4|56865.4|56920.4|56870.4|56908.4|56858.4|9
1638536230000|2021-12-03 12:57:10|56915.9|56865.9|56919.4|56869.4|56920.4|56870.4|56915.9|56865.9|8
1638536240000|2021-12-03 12:57:20|56921.9|56871.9|56920.4|56870.4|56923.9|56873.9|56918.9|56868.9|8
1638536250000|2021-12-03 12:57:30|56919.9|56869.9|56918.4|56868.4|56920.4|56870.4|56917.4|56867.4|9
1638536260000|2021-12-03 12:57:40|56917.9|56867.9|56924.4|56874.4|56924.4|56874.4|56917.4|56867.4|17
1638536270000|2021-12-03 12:57:50|56924.9|56874.9|56930.4|56880.4|56930.4|56880.4|56924.4|56874.4|6
1638536280000|2021-12-03 12:58:00|56928.4|56878.4|56926.9|56876.9|56928.4|56878.4|56924.4|56874.4|15
1638536290000|2021-12-03 12:58:10|56927.4|56877.4|56924.9|56874.9|56929.9|56879.9|56924.9|56874.9|13
1638536300000|2021-12-03 12:58:20|56923.9|56873.9|56920.4|56870.4|56923.9|56873.9|56914.9|56864.9|11
1638536310000|2021-12-03 12:58:30|56919.9|56869.9|56914.9|56864.9|56919.9|56869.9|56914.9|56864.9|6
1638536320000|2021-12-03 12:58:40|56914.8|56864.8|56914.8|56864.8|56914.8|56864.8|56914.8|56864.8|1
1638536330000|2021-12-03 12:58:50|56915.3|56865.3|56905.3|56855.3|56915.3|56865.3|56905.3|56855.3|6
1638536340000|2021-12-03 12:59:00|56903.8|56853.8|56905.3|56855.3|56906.3|56856.3|56899.8|56849.8|11
1638536350000|2021-12-03 12:59:10|56904.8|56854.8|56901.8|56851.8|56910.1|56860.1|56895.3|56845.3|16
1638536360000|2021-12-03 12:59:20|56900.3|56850.3|56904.3|56854.3|56905.1|56855.1|56900.3|56850.3|10
1638536370000|2021-12-03 12:59:30|56903.8|56853.8|56900.3|56850.3|56903.8|56853.8|56898.8|56848.8|7
1638536380000|2021-12-03 12:59:40|56901.8|56851.8|56901.8|56851.8|56902.8|56852.8|56899.8|56849.8|16
1638536390000|2021-12-03 12:59:50|56902.3|56852.3|56904.8|56854.8|56904.8|56854.8|56902.3|56852.3|6
1638536400000|2021-12-03 13:00:00|56904.3|56854.3|56907.3|56857.3|56909.8|56859.8|56904.3|56854.3|19
1638536410000|2021-12-03 13:00:10|56904.8|56854.8|56889.8|56839.8|56906.3|56856.3|56889.8|56839.8|14
1638536420000|2021-12-03 13:00:20|56888.8|56838.8|56879.8|56829.8|56888.8|56838.8|56879.8|56829.8|14
1638536430000|2021-12-03 13:00:30|56883.8|56833.8|56881.8|56831.8|56884.8|56834.8|56881.8|56831.8|9
1638536440000|2021-12-03 13:00:40|56880.8|56830.8|56884.8|56834.8|56885.3|56835.3|56879.8|56829.8|11
1638536450000|2021-12-03 13:00:50|56885.3|56835.3|56862.3|56812.3|56885.3|56835.3|56862.3|56812.3|9
1638536460000|2021-12-03 13:01:00|56859.8|56809.8|56837.3|56787.3|56859.8|56809.8|56836.3|56786.3|29
1638536470000|2021-12-03 13:01:10|56832.8|56782.8|56840.3|56790.3|56844.8|56794.8|56832.8|56782.8|16
1638536480000|2021-12-03 13:01:20|56839.8|56789.8|56844.8|56794.8|56844.8|56794.8|56839.8|56789.8|3
1638536490000|2021-12-03 13:01:30|56843.8|56793.8|56836.3|56786.3|56843.8|56793.8|56829.8|56779.8|20
1638536500000|2021-12-03 13:01:40|56836.8|56786.8|56844.8|56794.8|56844.8|56794.8|56836.8|56786.8|8
1638536510000|2021-12-03 13:01:50|56842.8|56792.8|56835.3|56785.3|56842.8|56792.8|56834.8|56784.8|7
1638536520000|2021-12-03 13:02:00|56835.8|56785.8|56834.8|56784.8|56839.8|56789.8|56832.3|56782.3|11
1638536530000|2021-12-03 13:02:10|56838.3|56788.3|56829.8|56779.8|56840.3|56790.3|56829.8|56779.8|19
1638536540000|2021-12-03 13:02:20|56825.8|56775.8|56824.8|56774.8|56825.8|56775.8|56822.8|56772.8|7
1638536550000|2021-12-03 13:02:30|56826.8|56776.8|56835.3|56785.3|56838.3|56788.3|56826.8|56776.8|12
1638536560000|2021-12-03 13:02:40|56834.8|56784.8|56829.8|56779.8|56837.3|56787.3|56824.8|56774.8|19
1638536570000|2021-12-03 13:02:50|56830.3|56780.3|56807.3|56757.3|56830.3|56780.3|56804.8|56754.8|21
1638536580000|2021-12-03 13:03:00|56805.3|56755.3|56802.3|56752.3|56820.3|56770.3|56802.3|56752.3|22
1638536590000|2021-12-03 13:03:10|56801.8|56751.8|56790.3|56740.3|56810.3|56760.3|56790.3|56740.3|20
1638536600000|2021-12-03 13:03:20|56789.3|56739.3|56795.3|56745.3|56799.8|56749.8|56789.3|56739.3|15
1638536610000|2021-12-03 13:03:30|56796.3|56746.3|56797.3|56747.3|56813.8|56763.8|56796.3|56746.3|23
1638536620000|2021-12-03 13:03:40|56795.3|56745.3|56804.8|56754.8|56804.8|56754.8|56794.8|56744.8|19
1638536630000|2021-12-03 13:03:50|56805.3|56755.3|56814.8|56764.8|56815.3|56765.3|56804.8|56754.8|18
1638536640000|2021-12-03 13:04:00|56814.3|56764.3|56794.8|56744.8|56814.3|56764.3|56793.3|56743.3|13
1638536650000|2021-12-03 13:04:10|56795.3|56745.3|56809.8|56759.8|56809.8|56759.8|56795.3|56745.3|20
1638536660000|2021-12-03 13:04:20|56807.3|56757.3|56806.2|56756.2|56812.2|56762.2|56806.2|56756.2|10
1638536670000|2021-12-03 13:04:30|56806.7|56756.7|56811.2|56761.2|56814.7|56764.7|56806.2|56756.2|15
1638536680000|2021-12-03 13:04:40|56810.7|56760.7|56808.2|56758.2|56815.2|56765.2|56805.2|56755.2|19
1638536690000|2021-12-03 13:04:50|56807.7|56757.7|56800.2|56750.2|56807.7|56757.7|56800.2|56750.2|20
1638536700000|2021-12-03 13:05:00|56799.2|56749.2|56794.7|56744.7|56799.2|56749.2|56791.7|56741.7|12
1638536710000|2021-12-03 13:05:10|56789.7|56739.7|56783.2|56733.2|56789.7|56739.7|56774.7|56724.7|14
1638536720000|2021-12-03 13:05:20|56779.7|56729.7|56781.2|56731.2|56785|56735|56776.7|56726.7|22
1638536730000|2021-12-03 13:05:30|56782.2|56732.2|56790.2|56740.2|56793.2|56743.2|56782.2|56732.2|20
1638536740000|2021-12-03 13:05:40|56790.7|56740.7|56793.7|56743.7|56795.2|56745.2|56790.7|56740.7|12
1638536750000|2021-12-03 13:05:50|56794.2|56744.2|56784.7|56734.7|56794.2|56744.2|56784.7|56734.7|11
1638536760000|2021-12-03 13:06:00|56786.2|56736.2|56788.2|56738.2|56791.2|56741.2|56785.2|56735.2|22
1638536770000|2021-12-03 13:06:10|56790|56740|56780.2|56730.2|56790.2|56740.2|56777.2|56727.2|11
1638536780000|2021-12-03 13:06:20|56778.2|56728.2|56780.2|56730.2|56785.2|56735.2|56778.2|56728.2|11
1638536790000|2021-12-03 13:06:30|56781.2|56731.2|56780.2|56730.2|56785.2|56735.2|56780.2|56730.2|8
1638536800000|2021-12-03 13:06:40|56779.2|56729.2|56774.5|56724.5|56780.2|56730.2|56770.2|56720.2|19
1638536810000|2021-12-03 13:06:50|56772.2|56722.2|56780.2|56730.2|56780.2|56730.2|56770.7|56720.7|18
1638536820000|2021-12-03 13:07:00|56777.2|56727.2|56775.2|56725.2|56777.2|56727.2|56774.2|56724.2|8
1638536830000|2021-12-03 13:07:10|56775.7|56725.7|56755.2|56705.2|56780.2|56730.2|56755.2|56705.2|21
1638536840000|2021-12-03 13:07:20|56756.2|56706.2|56755.2|56705.2|56759.5|56709.5|56752.2|56702.2|15
1638536850000|2021-12-03 13:07:30|56759.7|56709.7|56759.7|56709.7|56769.7|56719.7|56759.7|56709.7|22
1638536860000|2021-12-03 13:07:40|56763.2|56713.2|56762.2|56712.2|56763.2|56713.2|56762.2|56712.2|2
1638536870000|2021-12-03 13:07:50|56758.7|56708.7|56754.7|56704.7|56762.7|56712.7|56754.7|56704.7|9
1638536880000|2021-12-03 13:08:00|56759.5|56709.5|56756.2|56706.2|56759.7|56709.7|56754.7|56704.7|10
1638536890000|2021-12-03 13:08:10|56756.7|56706.7|56755.7|56705.7|56759.7|56709.7|56754.7|56704.7|16
1638536900000|2021-12-03 13:08:20|56755.2|56705.2|56764.7|56714.7|56764.7|56714.7|56754.7|56704.7|9
1638536920000|2021-12-03 13:08:40|56763.2|56713.2|56760.2|56710.2|56765.2|56715.2|56760.2|56710.2|8
1638536930000|2021-12-03 13:08:50|56761.7|56711.7|56761.7|56711.7|56765.2|56715.2|56761.2|56711.2|13
1638536940000|2021-12-03 13:09:00|56761.2|56711.2|56760.2|56710.2|56765.2|56715.2|56760.2|56710.2|7
1638536950000|2021-12-03 13:09:10|56760.7|56710.7|56769.1|56719.1|56775.1|56725.1|56760.2|56710.2|21
1638536960000|2021-12-03 13:09:20|56768.1|56718.1|56764.6|56714.6|56768.6|56718.6|56759.6|56709.6|14
1638536970000|2021-12-03 13:09:30|56762.6|56712.6|56759.6|56709.6|56762.6|56712.6|56759.6|56709.6|3
1638536980000|2021-12-03 13:09:40|56761.1|56711.1|56755.6|56705.6|56764.6|56714.6|56755.6|56705.6|11
1638536990000|2021-12-03 13:09:50|56756.6|56706.6|56759.6|56709.6|56759.6|56709.6|56756.6|56706.6|3
1638537000000|2021-12-03 13:10:00|56760.1|56710.1|56759.6|56709.6|56765.6|56715.6|56759.6|56709.6|10
1638537010000|2021-12-03 13:10:10|56760.6|56710.6|56774.6|56724.6|56774.6|56724.6|56760.6|56710.6|17
1638537020000|2021-12-03 13:10:20|56775.1|56725.1|56774.6|56724.6|56775.6|56725.6|56774.6|56724.6|5
1638537030000|2021-12-03 13:10:30|56774.1|56724.1|56779.6|56729.6|56779.6|56729.6|56774.1|56724.1|3
1638537040000|2021-12-03 13:10:40|56780.1|56730.1|56789.6|56739.6|56791.6|56741.6|56779.6|56729.6|23
1638537050000|2021-12-03 13:10:50|56786.6|56736.6|56787.1|56737.1|56787.6|56737.6|56784.6|56734.6|10
1638537060000|2021-12-03 13:11:00|56788.1|56738.1|56772.6|56722.6|56789.6|56739.6|56767.1|56717.1|20
1638537070000|2021-12-03 13:11:10|56773.1|56723.1|56779.1|56729.1|56779.1|56729.1|56769.1|56719.1|12
1638537080000|2021-12-03 13:11:20|56779.6|56729.6|56775.1|56725.1|56779.6|56729.6|56771.1|56721.1|6
1638537100000|2021-12-03 13:11:40|56777.1|56727.1|56771.6|56721.6|56780.1|56730.1|56771.6|56721.6|9
1638537110000|2021-12-03 13:11:50|56772.1|56722.1|56764.6|56714.6|56772.1|56722.1|56764.6|56714.6|6
1638537130000|2021-12-03 13:12:10|56765.1|56715.1|56770.1|56720.1|56770.1|56720.1|56765.1|56715.1|3
1638537140000|2021-12-03 13:12:20|56770.6|56720.6|56781.1|56731.1|56782.1|56732.1|56770.6|56720.6|8
1638537150000|2021-12-03 13:12:30|56781.6|56731.6|56784.6|56734.6|56785.1|56735.1|56779.6|56729.6|14
1638537160000|2021-12-03 13:12:40|56787.1|56737.1|56792.6|56742.6|56795.1|56745.1|56787.1|56737.1|10
1638537170000|2021-12-03 13:12:50|56795.1|56745.1|56799.6|56749.6|56799.6|56749.6|56790.6|56740.6|12
1638537180000|2021-12-03 13:13:00|56798.6|56748.6|56804.6|56754.6|56804.6|56754.6|56794.6|56744.6|16
1638537190000|2021-12-03 13:13:10|56803.1|56753.1|56798.1|56748.1|56804.6|56754.6|56798.1|56748.1|4
1638537200000|2021-12-03 13:13:20|56797.6|56747.6|56808.6|56758.6|56809.4|56759.4|56796.1|56746.1|23
1638537210000|2021-12-03 13:13:30|56807.6|56757.6|56806.6|56756.6|56808.6|56758.6|56805.6|56755.6|16
1638537220000|2021-12-03 13:13:40|56805.1|56755.1|56811.1|56761.1|56813.1|56763.1|56805.1|56755.1|15
1638537230000|2021-12-03 13:13:50|56811.6|56761.6|56815.1|56765.1|56816.6|56766.6|56810.1|56760.1|10
1638537240000|2021-12-03 13:14:00|56814.6|56764.6|56794.6|56744.6|56814.6|56764.6|56794.6|56744.6|14
1638537250000|2021-12-03 13:14:10|56798.6|56748.6|56804.6|56754.6|56804.6|56754.6|56798.6|56748.6|13
1638537260000|2021-12-03 13:14:20|56805.1|56755.1|56805.1|56755.1|56812.6|56762.6|56805.1|56755.1|10
1638537270000|2021-12-03 13:14:30|56805.6|56755.6|56795.1|56745.1|56805.6|56755.6|56795.1|56745.1|14
1638537280000|2021-12-03 13:14:40|56795.6|56745.6|56800.1|56750.1|56800.1|56750.1|56795.6|56745.6|4
1638537290000|2021-12-03 13:14:50|56800.6|56750.6|56809.6|56759.6|56809.6|56759.6|56800.6|56750.6|11
1638537300000|2021-12-03 13:15:00|56811.1|56761.1|56810.1|56760.1|56813.6|56763.6|56809.6|56759.6|14
1638537310000|2021-12-03 13:15:10|56811.1|56761.1|56814.6|56764.6|56814.6|56764.6|56811.1|56761.1|10
1638537320000|2021-12-03 13:15:20|56815.1|56765.1|56814.6|56764.6|56815.1|56765.1|56814.6|56764.6|2
1638537330000|2021-12-03 13:15:30|56814.1|56764.1|56809.6|56759.6|56814.1|56764.1|56809.6|56759.6|5
1638537340000|2021-12-03 13:15:40|56809.1|56759.1|56800.6|56750.6|56809.1|56759.1|56800.6|56750.6|11
1638537350000|2021-12-03 13:15:50|56800.1|56750.1|56795.1|56745.1|56800.1|56750.1|56792.6|56742.6|6
1638537360000|2021-12-03 13:16:00|56796.1|56746.1|56804.6|56754.6|56804.6|56754.6|56796.1|56746.1|22
1638537370000|2021-12-03 13:16:10|56805.1|56755.1|56794.6|56744.6|56809.6|56759.6|56794.6|56744.6|19
1638537380000|2021-12-03 13:16:20|56794.1|56744.1|56799.5|56749.5|56799.5|56749.5|56793.6|56743.6|11
1638537390000|2021-12-03 13:16:30|56799.6|56749.6|56794.6|56744.6|56799.6|56749.6|56794.1|56744.1|12
1638537400000|2021-12-03 13:16:40|56792.2|56742.2|56790.1|56740.1|56792.2|56742.2|56788.6|56738.6|8
1638537410000|2021-12-03 13:16:50|56790.6|56740.6|56784.6|56734.6|56792.6|56742.6|56784.6|56734.6|11
1638537420000|2021-12-03 13:17:00|56784.1|56734.1|56734.6|56684.6|56784.1|56734.1|56734.6|56684.6|26
1638537430000|2021-12-03 13:17:10|56737.1|56687.1|56745.6|56695.6|56749.6|56699.6|56737.1|56687.1|19
1638537440000|2021-12-03 13:17:20|56744.6|56694.6|56742.6|56692.6|56747.6|56697.6|56734.6|56684.6|25
1638537450000|2021-12-03 13:17:30|56741.6|56691.6|56738.5|56688.5|56741.6|56691.6|56734.6|56684.6|23
1638537460000|2021-12-03 13:17:40|56736.6|56686.6|56737.1|56687.1|56742.1|56692.1|56733.6|56683.6|17
1638537470000|2021-12-03 13:17:50|56736.6|56686.6|56740.1|56690.1|56740.1|56690.1|56730.1|56680.1|17
1638537480000|2021-12-03 13:18:00|56740.6|56690.6|56741.1|56691.1|56743.6|56693.6|56740.1|56690.1|13
1638537490000|2021-12-03 13:18:10|56740.6|56690.6|56745.1|56695.1|56746.1|56696.1|56740.1|56690.1|10
1638537500000|2021-12-03 13:18:20|56746.1|56696.1|56747.1|56697.1|56748.1|56698.1|56746.1|56696.1|10
1638537510000|2021-12-03 13:18:30|56752.5|56702.5|56752.1|56702.1|56755.1|56705.1|56749.6|56699.6|23
1638537520000|2021-12-03 13:18:40|56750.6|56700.6|56749.6|56699.6|56750.6|56700.6|56746.6|56696.6|6
1638537530000|2021-12-03 13:18:50|56750.6|56700.6|56750.1|56700.1|56751.6|56701.6|56750.1|56700.1|5
1638537540000|2021-12-03 13:19:00|56749.6|56699.6|56742.1|56692.1|56750.1|56700.1|56742.1|56692.1|11
1638537550000|2021-12-03 13:19:10|56741.1|56691.1|56735.1|56685.1|56741.1|56691.1|56735.1|56685.1|4
1638537560000|2021-12-03 13:19:20|56734.6|56684.6|56740.1|56690.1|56740.1|56690.1|56730.1|56680.1|17
1638537570000|2021-12-03 13:19:30|56739.6|56689.6|56740.1|56690.1|56740.1|56690.1|56736.1|56686.1|14
1638537580000|2021-12-03 13:19:40|56741.6|56691.6|56749.1|56699.1|56754.1|56704.1|56741.6|56691.6|12
1638537590000|2021-12-03 13:19:50|56749.6|56699.6|56762.1|56712.1|56765.1|56715.1|56749.6|56699.6|18
1638537600000|2021-12-03 13:20:00|56761.6|56711.6|56745.1|56695.1|56762.1|56712.1|56744.2|56694.2|16
1638537610000|2021-12-03 13:20:10|56744.1|56694.1|56744|56694|56745.4|56695.4|56739.5|56689.5|19
1638537620000|2021-12-03 13:20:20|56744.5|56694.5|56740|56690|56744.5|56694.5|56740|56690|8
1638537630000|2021-12-03 13:20:30|56742|56692|56742.5|56692.5|56742.5|56692.5|56740|56690|5
1638537640000|2021-12-03 13:20:40|56743|56693|56740|56690|56743|56693|56740|56690|7
1638537650000|2021-12-03 13:20:50|56740.5|56690.5|56743|56693|56743|56693|56740|56690|11
1638537660000|2021-12-03 13:21:00|56742.5|56692.5|56756.6|56676.6|56757.1|56692.5|56737.1|56671.6|17
1638537670000|2021-12-03 13:21:10|56755.1|56675.1|56761.6|56681.6|56761.6|56681.6|56755.1|56675.1|10
1638537680000|2021-12-03 13:21:20|56759.6|56679.6|56771.1|56691.1|56771.1|56691.1|56759.6|56679.6|10
1638537690000|2021-12-03 13:21:30|56772.1|56692.1|56762.1|56712.1|56779.1|56714.6|56756.1|56692.1|12
1638537700000|2021-12-03 13:21:40|56761.6|56711.6|56758|56708|56778.1|56711.6|56758|56694.5|8
1638537710000|2021-12-03 13:21:50|56756.1|56706.1|56777.1|56697.1|56777.1|56707.1|56756.1|56694.5|6
1638537720000|2021-12-03 13:22:00|56777.6|56697.6|56762.1|56712.1|56777.6|56713.1|56761.6|56697.6|5
1638537730000|2021-12-03 13:22:10|56764.6|56714.6|56793.1|56713.1|56794.1|56722.1|56763.1|56703.6|24
1638537740000|2021-12-03 13:22:20|56794.1|56714.1|56772.1|56722.1|56795.6|56730.1|56772.1|56713.1|10
1638537750000|2021-12-03 13:22:30|56772.6|56722.6|56772.6|56722.6|56772.6|56722.6|56772.1|56722.1|3
1638537760000|2021-12-03 13:22:40|56772.1|56722.1|56788.1|56708.1|56791.6|56724.6|56772.1|56708.1|10
1638537770000|2021-12-03 13:22:50|56789.6|56709.6|56798.2|56718.2|56801.2|56721.2|56789.6|56709.6|22
1638537780000|2021-12-03 13:23:00|56799.7|56719.7|56799.7|56719.7|56799.7|56719.7|56796.7|56716.7|10
1638537790000|2021-12-03 13:23:10|56800.2|56720.2|56802.2|56722.2|56802.2|56722.2|56797.2|56717.2|13
1638537800000|2021-12-03 13:23:20|56801.2|56721.2|56778.2|56728.2|56801.2|56735.2|56777.2|56713.2|17
1638537810000|2021-12-03 13:23:30|56777.2|56727.2|56787.2|56707.2|56790.2|56727.2|56772.2|56707.2|14
1638537820000|2021-12-03 13:23:40|56769.6|56719.6|56759.7|56709.7|56769.6|56719.6|56759.2|56709.2|9
1638537830000|2021-12-03 13:23:50|56775.7|56695.7|56757.2|56707.2|56781.2|56709.7|56757.2|56695.7|17
1638537840000|2021-12-03 13:24:00|56772.2|56692.2|56752.2|56702.2|56772.2|56705.2|56752.2|56691.7|5
1638537850000|2021-12-03 13:24:10|56774.5|56694.5|56782.2|56702.2|56783.7|56703.7|56774.5|56694.5|8
1638537860000|2021-12-03 13:24:20|56781.7|56701.7|56764.2|56714.2|56781.7|56719.2|56764.2|56701.2|16
1638537870000|2021-12-03 13:24:30|56764.7|56714.7|56768.1|56718.1|56782.2|56719.1|56762.2|56699.5|7
1638537880000|2021-12-03 13:24:40|56765.6|56715.6|56768.1|56718.1|56768.6|56718.6|56764.6|56714.6|14
1638537890000|2021-12-03 13:24:50|56768.6|56718.6|56773.6|56723.6|56773.6|56723.6|56768.6|56718.6|12
1638537900000|2021-12-03 13:25:00|56774.1|56724.1|56769.6|56719.6|56775.6|56725.6|56769.6|56719.6|9
1638537910000|2021-12-03 13:25:10|56768.6|56718.6|56764.6|56714.6|56768.6|56718.6|56764.6|56714.6|7
1638537920000|2021-12-03 13:25:20|56766.1|56716.1|56769.1|56719.1|56769.1|56719.1|56766.1|56716.1|5
1638537930000|2021-12-03 13:25:30|56768.6|56718.6|56764.6|56714.6|56768.6|56718.6|56764.6|56714.6|4
1638537940000|2021-12-03 13:25:40|56764.1|56714.1|56767.6|56717.6|56767.6|56717.6|56763.6|56713.6|7
1638537950000|2021-12-03 13:25:50|56766.6|56716.6|56764.6|56714.6|56766.6|56716.6|56754.6|56704.6|13
1638537960000|2021-12-03 13:26:00|56765.1|56715.1|56764.6|56714.6|56767.6|56717.6|56764.6|56714.6|15
1638537970000|2021-12-03 13:26:10|56764.1|56714.1|56770.1|56720.1|56771.1|56721.1|56764.1|56714.1|6
1638537980000|2021-12-03 13:26:20|56768.6|56718.6|56765.1|56715.1|56768.6|56718.6|56765.1|56715.1|3
1638537990000|2021-12-03 13:26:30|56766.1|56716.1|56767.1|56717.1|56768.1|56718.1|56766.1|56716.1|4
1638538000000|2021-12-03 13:26:40|56766.6|56716.6|56769.1|56719.1|56769.1|56719.1|56766.6|56716.6|6
1638538010000|2021-12-03 13:26:50|56769.6|56719.6|56772.6|56722.6|56772.6|56722.6|56769.6|56719.6|4
1638538020000|2021-12-03 13:27:00|56772.1|56722.1|56773.6|56723.6|56773.6|56723.6|56771.6|56721.6|6
1638538030000|2021-12-03 13:27:10|56774.1|56724.1|56789.6|56709.6|56789.6|56724.6|56773.1|56709.6|4
1638538040000|2021-12-03 13:27:20|56789.2|56709.2|56789.6|56709.6|56789.6|56709.6|56789.2|56709.2|2
1638538050000|2021-12-03 13:27:30|56789.2|56709.2|56788.2|56708.2|56789.2|56709.2|56784.6|56704.6|7
1638538060000|2021-12-03 13:27:40|56788.7|56708.7|56802.6|56722.6|56802.6|56722.6|56788.7|56708.7|12
1638538070000|2021-12-03 13:27:50|56803.2|56723.2|56803.2|56723.2|56803.2|56723.2|56802.2|56722.2|3
1638538080000|2021-12-03 13:28:00|56803.7|56723.7|56814.7|56734.7|56815.2|56744.9|56794.4|56723.7|12
1638538090000|2021-12-03 13:28:10|56815.2|56735.2|56817.9|56737.9|56820.9|56740.9|56815.2|56735.2|12
1638538100000|2021-12-03 13:28:20|56820.2|56740.2|56824.5|56744.5|56824.5|56744.5|56814.2|56734.2|17
1638538110000|2021-12-03 13:28:30|56825.5|56745.5|56822.5|56742.5|56830.5|56750.5|56820.5|56740.5|16
1638538120000|2021-12-03 13:28:40|56824.2|56744.2|56816.2|56736.2|56824.2|56744.2|56816.2|56736.2|4
1638538130000|2021-12-03 13:28:50|56815.7|56735.7|56803.1|56723.1|56822.7|56755.2|56793.7|56721.1|20
1638538140000|2021-12-03 13:29:00|56803.6|56723.6|56804|56724|56817.1|56737.1|56802.1|56722.1|11
1638538150000|2021-12-03 13:29:10|56804.4|56724.4|56810|56730|56810|56730|56804.4|56724.4|2
1638538160000|2021-12-03 13:29:20|56812|56732|56814|56734|56817|56737|56812|56732|5
1638538170000|2021-12-03 13:29:30|56814.4|56734.4|56814|56734|56820|56740|56814|56734|6
1638538180000|2021-12-03 13:29:40|56812|56732|56812|56732|56814|56734|56810|56730|5
1638538190000|2021-12-03 13:29:50|56806.2|56726.2|56747.5|56667.5|56806.2|56726.2|56737|56657|13
1638538200000|2021-12-03 13:30:00|56762|56678|56650|56570|56762.5|56682.5|56630|56548|20
1638538210000|2021-12-03 13:30:10|56601.2|56521.2|56664|56584|56667|56587|56594.7|56514.7|17
1638538220000|2021-12-03 13:30:20|56670|56590|56662|56582|56682|56602|56650|56570|18
1638538230000|2021-12-03 13:30:30|56664|56584|56630|56550|56664|56584|56620|56540|20
1638538240000|2021-12-03 13:30:40|56624|56544|56594.8|56514.8|56624|56544|56591.2|56511.2|22
1638538250000|2021-12-03 13:30:50|56594.3|56514.3|56594.7|56514.7|56614|56534|56591.2|56511.2|20
1638538260000|2021-12-03 13:31:00|56594.3|56514.3|56563.2|56513.2|56594.3|56521.2|56558.2|56508.2|19
1638538270000|2021-12-03 13:31:10|56567.2|56517.2|56562.2|56512.2|56567.2|56517.2|56523.6|56443.6|23
1638538280000|2021-12-03 13:31:20|56561.2|56511.2|56570.8|56520.8|56571.2|56521.2|56554.3|56504.3|22
1638538290000|2021-12-03 13:31:30|56568.2|56518.2|56596.2|56516.2|56598.2|56523.2|56568.2|56511.2|14
1638538300000|2021-12-03 13:31:40|56599.7|56519.7|56614|56534|56620|56540|56591.2|56511.2|16
1638538310000|2021-12-03 13:31:50|56612|56532|56601.8|56521.8|56634|56554|56598.8|56518.8|24
1638538320000|2021-12-03 13:32:00|56602.2|56522.2|56562.3|56512.3|56603.7|56523.7|56561.3|56507.3|24
1638538330000|2021-12-03 13:32:10|56561.8|56511.8|56555.8|56505.8|56569.3|56519.3|56555.8|56478.4|22
1638538340000|2021-12-03 13:32:20|56558.3|56508.3|56568.8|56518.8|56568.8|56518.8|56553.8|56503.8|23
1638538350000|2021-12-03 13:32:30|56569.3|56519.3|56586.1|56536.1|56586.1|56536.1|56566.3|56516.3|17
1638538360000|2021-12-03 13:32:40|56589.1|56539.1|56612.6|56532.6|56620.1|56553.6|56589.1|56532.1|28
1638538370000|2021-12-03 13:32:50|56612.1|56532.1|56577.1|56527.1|56617.1|56537.1|56572.3|56505.8|22
1638538380000|2021-12-03 13:33:00|56576.1|56526.1|56563.2|56513.2|56594.4|56529.4|56563.2|56511.4|27
1638538390000|2021-12-03 13:33:10|56568.2|56518.2|56586.7|56506.7|56592.4|56519.2|56563.2|56506.7|18
1638538400000|2021-12-03 13:33:20|56590.4|56510.4|56576.4|56526.4|56599.4|56526.4|56576.4|56506.2|27
1638538410000|2021-12-03 13:33:30|56579.4|56529.4|56566.7|56516.7|56591.9|56531.9|56566.7|56506.7|22
1638538420000|2021-12-03 13:33:40|56567.7|56517.7|56601.9|56521.9|56601.9|56526.4|56565.2|56508.9|27
1638538430000|2021-12-03 13:33:50|56609.9|56529.9|56596.9|56516.9|56613.9|56545.9|56582.4|56516.9|22
1638538440000|2021-12-03 13:34:00|56609.9|56529.9|56624.4|56544.4|56624.4|56544.4|56606.9|56526.9|29
1638538450000|2021-12-03 13:34:10|56623.4|56543.4|56622.4|56572.4|56644.4|56583.9|56618.1|56542.4|26
1638538460000|2021-12-03 13:34:20|56624.4|56574.4|56634.1|56584.1|56639.4|56589.4|56624.4|56574.4|30
1638538470000|2021-12-03 13:34:30|56631.4|56581.4|56619.9|56569.9|56631.4|56581.4|56607.3|56557.3|31
1638538480000|2021-12-03 13:34:40|56620.4|56570.4|56642.3|56592.3|56649.4|56599.4|56620.4|56570.4|25
1638538490000|2021-12-03 13:34:50|56642.4|56592.4|56661.4|56611.4|56662.4|56612.4|56636.4|56579.1|26
1638538500000|2021-12-03 13:35:00|56662.3|56612.3|56654.1|56604.1|56683.1|56622.3|56654.1|56589.1|29
1638538510000|2021-12-03 13:35:10|56661.6|56581.6|56616.6|56566.6|56662.6|56584.1|56616.6|56566.6|26
1638538520000|2021-12-03 13:35:20|56614.9|56564.9|56622.4|56572.4|56622.4|56572.4|56606.9|56556.9|29
1638538530000|2021-12-03 13:35:30|56622.9|56572.9|56603.4|56553.4|56626.9|56576.9|56602.9|56552.9|25
1638538540000|2021-12-03 13:35:40|56605.9|56555.9|56611.3|56561.3|56612.3|56562.3|56605.9|56555.9|20
1638538550000|2021-12-03 13:35:50|56606.8|56556.8|56600.3|56550.3|56606.8|56556.8|56595.5|56545.5|24
1638538560000|2021-12-03 13:36:00|56597.3|56547.3|56597.3|56547.3|56606.8|56556.8|56589.3|56539.3|32
1638538570000|2021-12-03 13:36:10|56597|56547|56601.3|56551.3|56607.3|56551.3|56589.3|56527.3|29
1638538580000|2021-12-03 13:36:20|56600.8|56550.8|56609.3|56559.3|56614.3|56564.3|56596.3|56546.3|21
1638538590000|2021-12-03 13:36:30|56612.3|56562.3|56622.3|56572.3|56624.3|56574.3|56611.3|56561.3|22
1638538600000|2021-12-03 13:36:40|56628.3|56578.3|56632.3|56582.3|56639.3|56589.3|56628.3|56578.3|23
1638538610000|2021-12-03 13:36:50|56631.8|56581.8|56637.3|56587.3|56637.8|56587.8|56624.8|56574.8|25
1638538620000|2021-12-03 13:37:00|56639.3|56589.3|56631.8|56581.8|56643.3|56593.3|56631|56581|25
1638538630000|2021-12-03 13:37:10|56630.3|56580.3|56632.3|56582.3|56632.3|56582.3|56617.3|56567.3|23
1638538640000|2021-12-03 13:37:20|56631.8|56581.8|56631.8|56581.8|56632.8|56582.8|56624.8|56574.8|21
1638538650000|2021-12-03 13:37:30|56632.8|56582.8|56639.8|56589.8|56644.8|56594.8|56632.8|56582.8|19
1638538660000|2021-12-03 13:37:40|56640.8|56590.8|56612.3|56562.3|56644.8|56594.8|56610.8|56560.8|24
1638538670000|2021-12-03 13:37:50|56612.8|56562.8|56638.8|56588.8|56642.3|56592.3|56602.3|56552.3|31
1638538680000|2021-12-03 13:38:00|56635.5|56585.5|56626.8|56576.8|56635.5|56585.5|56614.3|56564.3|27
1638538690000|2021-12-03 13:38:10|56627.3|56577.3|56649.9|56599.9|56649.9|56599.9|56622.8|56572.8|23
1638538700000|2021-12-03 13:38:20|56650.4|56600.4|56665.9|56615.9|56665.9|56615.9|56647.9|56597.9|19
1638538710000|2021-12-03 13:38:30|56669.3|56619.3|56678.4|56628.4|56679.9|56629.9|56666.9|56616.9|20
1638538720000|2021-12-03 13:38:40|56678.9|56628.9|56688.3|56638.3|56688.3|56638.3|56674.4|56624.4|18
1638538730000|2021-12-03 13:38:50|56694.3|56644.3|56686.4|56636.4|56694.3|56644.3|56682.9|56632.9|24
1638538740000|2021-12-03 13:39:00|56687.4|56637.4|56701.6|56621.6|56704.9|56639.9|56678.9|56621.6|24
1638538750000|2021-12-03 13:39:10|56701.8|56621.8|56659.9|56609.9|56701.8|56621.8|56653.4|56603.4|29
1638538760000|2021-12-03 13:39:20|56662.8|56612.8|56671.3|56621.3|56686.3|56622.8|56662.8|56596.3|21
1638538770000|2021-12-03 13:39:30|56671.9|56621.9|56656.8|56606.8|56671.9|56621.9|56654.9|56604.9|22
1638538780000|2021-12-03 13:39:40|56655.4|56605.4|56667.9|56617.9|56672.4|56622.4|56651.9|56601.9|23
1638538790000|2021-12-03 13:39:50|56668.4|56618.4|56672.9|56622.9|56677.9|56627.9|56668.4|56618.4|24
1638538800000|2021-12-03 13:40:00|56672.4|56622.4|56672.9|56622.9|56684.9|56634.9|56670.1|56620.1|23
1638538810000|2021-12-03 13:40:10|56676.9|56626.9|56671.9|56621.9|56684.9|56634.9|56668.9|56618.9|25
1638538820000|2021-12-03 13:40:20|56672.9|56622.9|56673.9|56623.9|56674.9|56624.9|56666.9|56616.9|10
1638538830000|2021-12-03 13:40:30|56674.4|56624.4|56704.9|56654.9|56704.9|56654.9|56674.4|56624.4|26
1638538840000|2021-12-03 13:40:40|56705.4|56655.4|56689.4|56639.4|56706.9|56656.9|56689.4|56639.4|23
1638538850000|2021-12-03 13:40:50|56688.9|56638.9|56674.1|56624.1|56694.4|56644.4|56674.1|56624.1|29
1638538860000|2021-12-03 13:41:00|56670.4|56620.4|56652|56602|56670.4|56620.4|56646.4|56596.4|31
1638538870000|2021-12-03 13:41:10|56651.5|56601.5|56670.5|56620.5|56671.5|56621.5|56649.5|56599.5|27
1638538880000|2021-12-03 13:41:20|56672.5|56622.5|56669.5|56619.5|56683.5|56633.5|56667.5|56617.5|22
1638538890000|2021-12-03 13:41:30|56669|56619|56662.5|56612.5|56669.5|56619.5|56661.5|56611.5|26
1638538900000|2021-12-03 13:41:40|56663|56613|56679.5|56629.5|56679.5|56629.5|56663|56613|19
1638538910000|2021-12-03 13:41:50|56678|56628|56671|56621|56678|56628|56659.5|56609.5|18
1638538920000|2021-12-03 13:42:00|56672|56622|56685|56635|56685|56635|56661.5|56611.5|21
1638538930000|2021-12-03 13:42:10|56687.5|56637.5|56693|56643|56697|56647|56676.5|56626.5|29
1638538940000|2021-12-03 13:42:20|56691.5|56641.5|56688|56638|56692|56642|56685|56635|16
1638538950000|2021-12-03 13:42:30|56686.6|56636.6|56667.5|56617.5|56686.6|56636.6|56667.5|56617.5|21
1638538960000|2021-12-03 13:42:40|56670.9|56620.9|56672.5|56622.5|56677.5|56627.5|56670.9|56620.9|16
1638538970000|2021-12-03 13:42:50|56672|56622|56662|56612|56672|56622|56658|56608|17
1638538980000|2021-12-03 13:43:00|56659.5|56609.5|56653|56603|56659.5|56609.5|56642.5|56592.5|20
1638538990000|2021-12-03 13:43:10|56653.5|56603.5|56648|56598|56654.5|56604.5|56640.1|56590.1|14
1638539000000|2021-12-03 13:43:20|56648.5|56598.5|56651.5|56601.5|56654.5|56604.5|56646.5|56596.5|24
1638539010000|2021-12-03 13:43:30|56652|56602|56646.5|56596.5|56652.5|56602.5|56644.5|56594.5|19
1638539020000|2021-12-03 13:43:40|56645|56595|56632.5|56582.5|56647.5|56597.5|56632.5|56582.5|16
1638539030000|2021-12-03 13:43:50|56630.5|56580.5|56623.9|56573.9|56639.9|56589.9|56621.5|56571.5|24
1638539040000|2021-12-03 13:44:00|56622.5|56572.5|56625|56575|56638|56588|56621|56571|29
1638539050000|2021-12-03 13:44:10|56621.5|56571.5|56618|56568|56621.5|56571.5|56616|56566|17
1638539060000|2021-12-03 13:44:20|56617.5|56567.5|56607|56557|56617.5|56567.5|56600|56550|26
1638539070000|2021-12-03 13:44:30|56608.4|56558.4|56605|56555|56618.9|56568.9|56602.6|56552.6|24
1638539080000|2021-12-03 13:44:40|56603|56553|56610|56560|56613.9|56563.9|56603|56553|16
1638539090000|2021-12-03 13:44:50|56606|56556|56595.9|56545.9|56606|56556|56589.5|56539.5|24
1638539100000|2021-12-03 13:45:00|56594.4|56544.4|56596.5|56546.5|56598|56548|56590|56540|28
1638539110000|2021-12-03 13:45:10|56596|56546|56605.5|56555.5|56614.5|56564.5|56590.5|56540.5|24
1638539120000|2021-12-03 13:45:20|56605|56555|56577|56527|56606|56556|56568.8|56518.8|30
1638539130000|2021-12-03 13:45:30|56578|56528|56563.8|56513.8|56580|56530|56563.8|56513.8|21
1638539140000|2021-12-03 13:45:40|56567.3|56517.3|56575|56525|56575|56525|56567.3|56517.3|15
1638539150000|2021-12-03 13:45:50|56574|56524|56576.5|56526.5|56580|56530|56570.3|56520.3|20
1638539160000|2021-12-03 13:46:00|56580.4|56530.4|56562.3|56512.3|56587.9|56537.9|56562.3|56512.3|22
1638539170000|2021-12-03 13:46:10|56560.8|56510.8|56561.3|56511.3|56562.3|56512.3|56557.3|56507.3|20
1638539180000|2021-12-03 13:46:20|56562.8|56512.8|56559.8|56509.8|56567.3|56517.3|56559.8|56509.8|17
1638539190000|2021-12-03 13:46:30|56557.3|56507.3|56558.3|56508.3|56558.3|56508.3|56553.3|56503.3|11
1638539200000|2021-12-03 13:46:40|56557.3|56507.3|56561.3|56511.3|56561.8|56511.8|56556.8|56506.8|19
1638539210000|2021-12-03 13:46:50|56560.8|56510.8|56567.2|56517.2|56567.2|56517.2|56558.3|56508.3|17
1638539220000|2021-12-03 13:47:00|56569.7|56519.7|56594.3|56544.3|56594.3|56544.3|56567.7|56517.7|32
1638539230000|2021-12-03 13:47:10|56594.4|56544.4|56597.1|56547.1|56606.4|56556.4|56593.9|56543.9|24
1638539240000|2021-12-03 13:47:20|56599.3|56549.3|56606.9|56556.9|56606.9|56556.9|56597.9|56547.9|20
1638539250000|2021-12-03 13:47:30|56607.4|56557.4|56645.4|56595.4|56646.4|56596.4|56607.4|56557.4|20
1638539260000|2021-12-03 13:47:40|56647.4|56597.4|56644.9|56594.9|56649.4|56599.4|56641.1|56591.1|16
1638539270000|2021-12-03 13:47:50|56645.4|56595.4|56659.4|56609.4|56659.4|56609.4|56639.4|56589.4|21
1638539280000|2021-12-03 13:48:00|56656.9|56606.9|56639.4|56589.4|56657.8|56607.8|56637.4|56587.4|31
1638539290000|2021-12-03 13:48:10|56642.4|56592.4|56654.3|56604.3|56654.3|56604.3|56641.9|56591.9|24
1638539300000|2021-12-03 13:48:20|56654.9|56604.9|56661.9|56611.9|56661.9|56611.9|56654.9|56604.9|20
1638539310000|2021-12-03 13:48:30|56659.9|56609.9|56655.9|56605.9|56661.9|56611.9|56655.9|56605.9|22
1638539320000|2021-12-03 13:48:40|56656.4|56606.4|56656.4|56606.4|56662.4|56612.4|56654.4|56604.4|16
1638539330000|2021-12-03 13:48:50|56663.8|56613.8|56663.4|56613.4|56669.4|56619.4|56651.9|56601.9|24
1638539340000|2021-12-03 13:49:00|56664.4|56614.4|56609.9|56559.9|56664.4|56614.4|56609.9|56559.9|29
1638539350000|2021-12-03 13:49:10|56613.9|56563.9|56616.4|56566.4|56625.9|56575.9|56613.9|56563.9|28
1638539360000|2021-12-03 13:49:20|56613.4|56563.4|56619.4|56569.4|56619.4|56569.4|56607.6|56557.6|11
1638539370000|2021-12-03 13:49:30|56623.9|56573.9|56609.4|56559.4|56623.9|56573.9|56609.4|56559.4|17
1638539380000|2021-12-03 13:49:40|56608.4|56558.4|56610.4|56560.4|56611.9|56561.9|56604.9|56554.9|10
1638539390000|2021-12-03 13:49:50|56610.9|56560.9|56585.9|56535.9|56610.9|56560.9|56584.9|56534.9|18
1638539400000|2021-12-03 13:50:00|56589.3|56539.3|56586.4|56536.4|56589.4|56539.4|56579.4|56529.4|26
1638539410000|2021-12-03 13:50:10|56584.4|56534.4|56583.1|56533.1|56587.4|56537.4|56579.4|56529.4|14
1638539420000|2021-12-03 13:50:20|56582.6|56532.6|56588.6|56538.6|56591.1|56541.1|56578.1|56528.1|22
1638539430000|2021-12-03 13:50:30|56589.6|56539.6|56589.6|56539.6|56590.6|56540.6|56584.6|56534.6|18
1638539440000|2021-12-03 13:50:40|56590.1|56540.1|56589.6|56539.6|56598.1|56548.1|56589.6|56539.6|20
1638539450000|2021-12-03 13:50:50|56586.6|56536.6|56597.1|56547.1|56598.6|56548.6|56586.6|56536.6|18
1638539460000|2021-12-03 13:51:00|56596.1|56546.1|56597.6|56547.6|56599.6|56549.6|56594.6|56544.6|14
1638539470000|2021-12-03 13:51:10|56598.1|56548.1|56610|56560|56610.1|56560.1|56598.1|56548.1|14
1638539480000|2021-12-03 13:51:20|56610.1|56560.1|56603.1|56553.1|56610.1|56560.1|56601.1|56551.1|13
1638539490000|2021-12-03 13:51:30|56603.6|56553.6|56608.6|56558.6|56612.1|56562.1|56603.1|56553.1|17
1638539500000|2021-12-03 13:51:40|56611.1|56561.1|56602.1|56552.1|56615.1|56565.1|56602.1|56552.1|7
1638539510000|2021-12-03 13:51:50|56603.1|56553.1|56590.1|56540.1|56603.1|56553.1|56587.1|56537.1|17
1638539520000|2021-12-03 13:52:00|56588.1|56538.1|56575.1|56525.1|56590.1|56540.1|56575.1|56525.1|15
1638539530000|2021-12-03 13:52:10|56574.6|56524.6|56559.8|56509.8|56574.6|56524.6|56559.8|56509.8|15
1638539540000|2021-12-03 13:52:20|56560.3|56510.3|56559.3|56509.3|56561.3|56511.3|56558.8|56508.8|8
1638539550000|2021-12-03 13:52:30|56559.8|56509.8|56568.3|56518.3|56573.1|56523.1|56556.3|56506.3|18
1638539560000|2021-12-03 13:52:40|56565.8|56515.8|56580.1|56530.1|56580.1|56530.1|56564.8|56514.8|13
1638539570000|2021-12-03 13:52:50|56581.1|56531.1|56591.1|56541.1|56591.1|56541.1|56572.6|56522.6|23
1638539580000|2021-12-03 13:53:00|56592.1|56542.1|56591.6|56541.6|56604.5|56554.5|56586.6|56536.6|26
1638539590000|2021-12-03 13:53:10|56590.6|56540.6|56577.6|56527.6|56592.6|56542.6|56577.1|56527.1|24
1638539600000|2021-12-03 13:53:20|56575.6|56525.6|56566.8|56516.8|56576.6|56526.6|56564.8|56514.8|23
1638539610000|2021-12-03 13:53:30|56567.3|56517.3|56562.3|56512.3|56567.3|56517.3|56562.3|56512.3|10
1638539620000|2021-12-03 13:53:40|56562.8|56512.8|56563.8|56513.8|56566.8|56516.8|56562.3|56512.3|15
1638539630000|2021-12-03 13:53:50|56565.3|56515.3|56564.8|56514.8|56566.3|56516.3|56564.8|56514.8|13
1638539640000|2021-12-03 13:54:00|56562.3|56512.3|56557.3|56507.3|56562.8|56512.8|56557.3|56507.3|9
1638539650000|2021-12-03 13:54:10|56558.3|56508.3|56541.9|56461.9|56559.5|56508.3|56537.4|56461.4|18
1638539660000|2021-12-03 13:54:20|56541.4|56461.4|56487.5|56437.5|56544.5|56481.4|56482.5|56411.4|31
1638539670000|2021-12-03 13:54:30|56486.4|56436.4|56501.9|56451.9|56517.4|56453.4|56486.4|56418.9|21
1638539680000|2021-12-03 13:54:40|56512.9|56432.9|56515.9|56435.9|56535.4|56466.9|56500.9|56431.4|24
1638539690000|2021-12-03 13:54:50|56516.4|56436.4|56502.9|56422.9|56516.4|56436.4|56502.9|56422.9|24
1638539700000|2021-12-03 13:55:00|56500.4|56420.4|56473.5|56423.5|56505.4|56439|56466.5|56416.5|18
1638539710000|2021-12-03 13:55:10|56479.4|56429.4|56475.5|56425.5|56485.5|56435.5|56475.5|56425.5|19
1638539720000|2021-12-03 13:55:20|56475|56425|56471|56421|56478.4|56428.4|56471|56421|20
1638539730000|2021-12-03 13:55:30|56470|56420|56466|56416|56470|56420|56449.5|56399.5|22
1638539740000|2021-12-03 13:55:40|56467|56417|56469.5|56419.5|56469.5|56419.5|56459.5|56409.5|19
1638539750000|2021-12-03 13:55:50|56473.4|56423.4|56462.5|56412.5|56473.5|56423.5|56460|56410|25
1638539760000|2021-12-03 13:56:00|56462|56412|56458.4|56408.4|56462.5|56412.5|56454.6|56404.6|21
1638539770000|2021-12-03 13:56:10|56459.4|56409.4|56459.6|56409.6|56467.4|56417.4|56459.4|56409.4|23
1638539780000|2021-12-03 13:56:20|56456.4|56406.4|56418.9|56368.9|56457.4|56407.4|56418.9|56368.9|18
1638539790000|2021-12-03 13:56:30|56420.9|56370.9|56436.4|56386.4|56443.9|56393.9|56420.9|56370.9|30
1638539800000|2021-12-03 13:56:40|56440.9|56390.9|56452.4|56372.4|56457.4|56392.9|56435.6|56371.4|24
1638539810000|2021-12-03 13:56:50|56451.9|56371.9|56434.9|56384.9|56452.9|56389.9|56430.9|56369.6|17
1638539820000|2021-12-03 13:57:00|56433.9|56383.9|56438.9|56388.9|56438.9|56388.9|56430.9|56380.9|18
1638539830000|2021-12-03 13:57:10|56437.9|56387.9|56449.9|56399.9|56449.9|56399.9|56436.9|56386.9|18
1638539840000|2021-12-03 13:57:20|56452.9|56402.9|56453.9|56403.9|56455.9|56405.9|56451.9|56401.9|14
1638539850000|2021-12-03 13:57:30|56453.4|56403.4|56448.9|56398.9|56453.9|56403.9|56447.9|56397.9|21
1638539860000|2021-12-03 13:57:40|56447.9|56397.9|56437.4|56387.4|56448.9|56398.9|56436.1|56386.1|20
1638539870000|2021-12-03 13:57:50|56437.9|56387.9|56436.9|56386.9|56437.9|56387.9|56429.9|56379.9|20
1638539880000|2021-12-03 13:58:00|56437.9|56387.9|56449.9|56399.9|56452.4|56402.4|56437.9|56387.9|15
1638539890000|2021-12-03 13:58:10|56450.4|56400.4|56450.4|56400.4|56453.4|56403.4|56439.4|56389.4|21
1638539900000|2021-12-03 13:58:20|56451.4|56401.4|56473.4|56423.4|56473.4|56423.4|56450.4|56400.4|18
1638539910000|2021-12-03 13:58:30|56473.9|56423.9|56469.4|56419.4|56474.9|56424.9|56469.4|56419.4|17
1638539920000|2021-12-03 13:58:40|56465.9|56415.9|56451.4|56401.4|56466.9|56416.9|56441.4|56391.4|23
1638539930000|2021-12-03 13:58:50|56445.9|56395.9|56457.4|56407.4|56457.4|56407.4|56434.9|56384.9|25
1638539940000|2021-12-03 13:59:00|56458.4|56408.4|56448.9|56398.9|56458.4|56408.4|56447.4|56397.4|12
1638539950000|2021-12-03 13:59:10|56448.4|56398.4|56443.4|56393.4|56451.9|56401.9|56439.9|56389.9|21
1638539960000|2021-12-03 13:59:20|56443.9|56393.9|56437.4|56387.4|56446.4|56396.4|56430.4|56380.4|19
1638539970000|2021-12-03 13:59:30|56436.4|56386.4|56436.4|56386.4|56438.4|56388.4|56424.4|56374.4|25
1638539980000|2021-12-03 13:59:40|56437.8|56387.8|56427.9|56377.9|56437.9|56387.9|56424.9|56374.9|19
1638539990000|2021-12-03 13:59:50|56428.4|56378.4|56438.4|56388.4|56441.4|56391.4|56428.4|56378.4|23
1638540000000|2021-12-03 14:00:00|56437.9|56387.9|56442.9|56392.9|56443.9|56393.9|56430.6|56380.6|20
1638540010000|2021-12-03 14:00:10|56443.4|56393.4|56447.4|56397.4|56452.9|56402.9|56443.4|56393.4|19
1638540020000|2021-12-03 14:00:20|56447.9|56397.9|56451.9|56401.9|56452.9|56402.9|56445.9|56395.9|21
1638540030000|2021-12-03 14:00:30|56450.9|56400.9|56476.9|56426.9|56479.4|56429.4|56450.9|56400.9|22
1638540040000|2021-12-03 14:00:40|56478.4|56428.4|56462.4|56412.4|56478.9|56428.9|56461.9|56411.9|20
1638540050000|2021-12-03 14:00:50|56471.4|56421.4|56464.4|56414.4|56472.3|56422.3|56451.9|56401.9|25
1638540060000|2021-12-03 14:01:00|56462.4|56412.4|56472.9|56422.9|56474.3|56424.3|56451.4|56401.4|22
1638540070000|2021-12-03 14:01:10|56473.4|56423.4|56482.9|56432.9|56483.8|56433.8|56471.9|56421.9|29
1638540080000|2021-12-03 14:01:20|56481.9|56431.9|56481.8|56431.8|56483.4|56433.4|56475.9|56425.9|26
1638540090000|2021-12-03 14:01:30|56484.4|56434.4|56484.4|56434.4|56484.4|56434.4|56479.4|56429.4|7
1638540100000|2021-12-03 14:01:40|56485.4|56435.4|56482.9|56432.9|56489.4|56439.4|56481.4|56431.4|18
1638540110000|2021-12-03 14:01:50|56484.4|56434.4|56489.4|56439.4|56489.4|56439.4|56482.4|56432.4|11
1638540120000|2021-12-03 14:02:00|56490.4|56440.4|56482.9|56432.9|56492.3|56442.3|56482.4|56432.4|15
1638540130000|2021-12-03 14:02:10|56481.9|56431.9|56492.4|56442.4|56492.4|56442.4|56481.9|56431.9|10
1638540140000|2021-12-03 14:02:20|56493.4|56443.4|56500.6|56450.6|56500.9|56450.9|56492.9|56442.9|17
1638540150000|2021-12-03 14:02:30|56504.4|56454.4|56506.9|56456.9|56509.4|56459.4|56500.4|56450.4|23
1638540160000|2021-12-03 14:02:40|56506.4|56456.4|56518.9|56468.9|56519.4|56469.4|56503.3|56453.3|23
1638540170000|2021-12-03 14:02:50|56519.4|56469.4|56514.9|56464.9|56524.9|56474.9|56511.1|56461.1|16
1638540180000|2021-12-03 14:03:00|56511.9|56461.9|56509.9|56459.9|56515.9|56465.9|56504.9|56454.9|20
1638540190000|2021-12-03 14:03:10|56509.4|56459.4|56524.9|56474.9|56524.9|56474.9|56505.9|56455.9|21
1638540200000|2021-12-03 14:03:20|56528.8|56478.8|56525.9|56475.9|56529.9|56479.9|56518.9|56468.9|16
1638540210000|2021-12-03 14:03:30|56523.9|56473.9|56519.9|56469.9|56523.9|56473.9|56519.9|56469.9|13
1638540220000|2021-12-03 14:03:40|56517.4|56467.4|56516.4|56466.4|56519.9|56469.9|56516.1|56466.1|13
1638540230000|2021-12-03 14:03:50|56516.9|56466.9|56512.4|56462.4|56516.9|56466.9|56509.4|56459.4|15
1638540240000|2021-12-03 14:04:00|56517.4|56467.4|56514.9|56464.9|56523.3|56473.3|56514.9|56464.9|21
1638540250000|2021-12-03 14:04:10|56515.9|56465.9|56504.6|56454.6|56516.4|56466.4|56504.6|56454.6|15
1638540260000|2021-12-03 14:04:20|56505.4|56455.4|56506.4|56456.4|56509.4|56459.4|56503.9|56453.9|15
1638540270000|2021-12-03 14:04:30|56505.9|56455.9|56505.4|56455.4|56507.4|56457.4|56504.4|56454.4|13
1638540280000|2021-12-03 14:04:40|56504.9|56454.9|56503.4|56453.4|56504.9|56454.9|56494.4|56444.4|15
1638540290000|2021-12-03 14:04:50|56502.9|56452.9|56506.4|56456.4|56507.4|56457.4|56499.4|56449.4|18
1638540300000|2021-12-03 14:05:00|56507.4|56457.4|56509.4|56459.4|56509.4|56459.4|56501.9|56451.9|20
1638540310000|2021-12-03 14:05:10|56510.9|56460.9|56517.4|56467.4|56523.4|56473.4|56510.9|56460.9|16
1638540320000|2021-12-03 14:05:20|56516.9|56466.9|56521.9|56471.9|56533.4|56483.4|56516.4|56466.4|24
1638540330000|2021-12-03 14:05:30|56518.4|56468.4|56515.4|56465.4|56519.4|56469.4|56515.4|56465.4|11
1638540340000|2021-12-03 14:05:40|56509.9|56459.9|56499.4|56449.4|56513.4|56463.4|56499.4|56449.4|19
1638540350000|2021-12-03 14:05:50|56500.4|56450.4|56506.4|56456.4|56509.4|56459.4|56500.4|56450.4|17
1638540360000|2021-12-03 14:06:00|56505.9|56455.9|56486.9|56436.9|56505.9|56455.9|56486.9|56436.9|16
1638540370000|2021-12-03 14:06:10|56485.9|56435.9|56478.9|56428.9|56488.8|56438.8|56478.9|56428.9|26
1638540380000|2021-12-03 14:06:20|56477.9|56427.9|56473.4|56423.4|56479.9|56429.9|56469.4|56419.4|16
1638540390000|2021-12-03 14:06:30|56472.9|56422.9|56477.9|56427.9|56478.4|56428.4|56471.4|56421.4|17
1638540400000|2021-12-03 14:06:40|56478.4|56428.4|56491.9|56441.9|56493.4|56443.4|56477.4|56427.4|19
1638540410000|2021-12-03 14:06:50|56492.4|56442.4|56506.9|56456.9|56506.9|56456.9|56491.9|56441.9|21
1638540420000|2021-12-03 14:07:00|56502.9|56452.9|56499.9|56449.9|56502.9|56452.9|56490.9|56440.9|22
1638540430000|2021-12-03 14:07:10|56498.4|56448.4|56502.9|56452.9|56503.9|56453.9|56497.9|56447.9|16
1638540440000|2021-12-03 14:07:20|56505.9|56455.9|56509.4|56459.4|56509.4|56459.4|56505.9|56455.9|18
1638540450000|2021-12-03 14:07:30|56508.9|56458.9|56516.9|56466.9|56517.4|56467.4|56508.9|56458.9|17
1638540460000|2021-12-03 14:07:40|56517.4|56467.4|56516.9|56466.9|56517.9|56467.9|56515.4|56465.4|10
1638540470000|2021-12-03 14:07:50|56517.4|56467.4|56523.4|56473.4|56526.9|56476.9|56517.4|56467.4|18
1638540480000|2021-12-03 14:08:00|56522.9|56472.9|56497.9|56447.9|56524.4|56474.4|56496.9|56446.9|14
1638540490000|2021-12-03 14:08:10|56496.9|56446.9|56483.9|56433.9|56496.9|56446.9|56474.9|56424.9|19
1638540500000|2021-12-03 14:08:20|56486.9|56436.9|56487.9|56437.9|56494.9|56444.9|56485.1|56435.1|20
1638540510000|2021-12-03 14:08:30|56487.4|56437.4|56478.9|56428.9|56487.4|56437.4|56477.9|56427.9|9
1638540520000|2021-12-03 14:08:40|56478.4|56428.4|56472.9|56422.9|56478.4|56428.4|56466.9|56416.9|19
1638540530000|2021-12-03 14:08:50|56471.4|56421.4|56463.9|56413.9|56471.4|56421.4|56462.4|56412.4|20
1638540540000|2021-12-03 14:09:00|56467.4|56417.4|56472.9|56422.9|56474.9|56424.9|56467.4|56417.4|16
1638540550000|2021-12-03 14:09:10|56473.4|56423.4|56467.9|56417.9|56473.4|56423.4|56466.9|56416.9|19
1638540560000|2021-12-03 14:09:20|56471.9|56421.9|56497.9|56447.9|56500.9|56450.9|56471.9|56421.9|25
1638540570000|2021-12-03 14:09:30|56497.4|56447.4|56508.4|56458.4|56509.9|56459.9|56497.4|56447.4|11
1638540580000|2021-12-03 14:09:40|56507.9|56457.9|56507.9|56457.9|56508.4|56458.4|56498.9|56448.9|15
1638540590000|2021-12-03 14:09:50|56508.4|56458.4|56518.4|56468.4|56521.9|56471.9|56507.9|56457.9|17
1638540600000|2021-12-03 14:10:00|56521.9|56471.9|56530.9|56480.9|56536.4|56486.4|56519.9|56469.9|23
1638540610000|2021-12-03 14:10:10|56531.4|56481.4|56529.4|56479.4|56531.4|56481.4|56524.4|56474.4|24
1638540620000|2021-12-03 14:10:20|56529.9|56479.9|56527.4|56477.4|56533.4|56483.4|56527.4|56477.4|17
1638540630000|2021-12-03 14:10:30|56527.9|56477.9|56544.4|56494.4|56544.4|56494.4|56527.4|56477.4|23
1638540640000|2021-12-03 14:10:40|56543.9|56493.9|56547.4|56497.4|56551.4|56501.4|56539.9|56489.9|25
1638540650000|2021-12-03 14:10:50|56546.9|56496.9|56547.4|56497.4|56550.4|56500.4|56529.9|56479.9|23
1638540660000|2021-12-03 14:11:00|56545.4|56495.4|56549.4|56499.4|56553.4|56503.4|56539.4|56489.4|21
1638540670000|2021-12-03 14:11:10|56548.9|56498.9|56549.4|56499.4|56554.4|56504.4|56536.9|56486.9|19
1638540680000|2021-12-03 14:11:20|56545.4|56495.4|56551.4|56501.4|56554.4|56504.4|56542.4|56492.4|25
1638540690000|2021-12-03 14:11:30|56550.9|56500.9|56555.4|56505.4|56555.4|56505.4|56550.4|56500.4|13
1638540700000|2021-12-03 14:11:40|56559.4|56509.4|56549.4|56499.4|56559.4|56509.4|56549.4|56499.4|15
1638540710000|2021-12-03 14:11:50|56547.4|56497.4|56561.4|56511.4|56561.4|56511.4|56542.9|56492.9|19
1638540720000|2021-12-03 14:12:00|56559.4|56509.4|56560.4|56510.4|56563.4|56513.4|56551.4|56501.4|17
1638540730000|2021-12-03 14:12:10|56561.9|56511.9|56552.4|56502.4|56561.9|56511.9|56551.4|56501.4|18
1638540740000|2021-12-03 14:12:20|56553.4|56503.4|56555.4|56505.4|56560.9|56510.9|56552.4|56502.4|18
1638540750000|2021-12-03 14:12:30|56554.9|56504.9|56554.4|56504.4|56554.9|56504.9|56551.4|56501.4|14
1638540760000|2021-12-03 14:12:40|56553.9|56503.9|56554.9|56504.9|56558.4|56508.4|56553.9|56503.9|7
1638540770000|2021-12-03 14:12:50|56555.4|56505.4|56559.9|56509.9|56564.4|56514.4|56555.4|56505.4|18
1638540780000|2021-12-03 14:13:00|56560.9|56510.9|56551.9|56501.9|56560.9|56510.9|56551.9|56501.9|13
1638540790000|2021-12-03 14:13:10|56553.9|56503.9|56550.9|56500.9|56553.9|56503.9|56547.9|56497.9|14
1638540800000|2021-12-03 14:13:20|56553.4|56503.4|56557.9|56507.9|56557.9|56507.9|56553.4|56503.4|16
1638540810000|2021-12-03 14:13:30|56557.4|56507.4|56571.4|56521.4|56571.4|56521.4|56553.9|56503.9|18
1638540820000|2021-12-03 14:13:40|56574.4|56524.4|56581.4|56531.4|56581.4|56531.4|56574.4|56524.4|14
1638540830000|2021-12-03 14:13:50|56581.9|56531.9|56599.5|56549.5|56611.9|56550|56581.9|56529.9|23
1638540840000|2021-12-03 14:14:00|56597|56547|56584.5|56534.5|56597|56547|56584.5|56534.5|10
1638540850000|2021-12-03 14:14:10|56582|56532|56559.5|56509.5|56585|56535|56558.5|56508.5|22
1638540860000|2021-12-03 14:14:20|56562.9|56512.9|56560.5|56510.5|56563.5|56513.5|56559.5|56509.5|14
1638540870000|2021-12-03 14:14:30|56559.5|56509.5|56553.5|56503.5|56559.5|56509.5|56549.5|56499.5|17
1638540880000|2021-12-03 14:14:40|56553|56503|56549.5|56499.5|56553|56503|56549.5|56499.5|13
1638540890000|2021-12-03 14:14:50|56550|56500|56555|56475|56558.5|56500|56545|56475|10
1638540900000|2021-12-03 14:15:00|56551.1|56471.1|56544.5|56464.5|56551.1|56482.5|56530.1|56460|21
1638540910000|2021-12-03 14:15:10|56542.5|56462.5|56515|56465|56544.5|56468.5|56515|56458.5|23
1638540920000|2021-12-03 14:15:20|56513|56463|56522.4|56472.4|56524.5|56474.5|56513|56463|22
1638540930000|2021-12-03 14:15:30|56522.5|56472.5|56524.5|56474.5|56524.5|56474.5|56519.5|56469.5|20
1638540940000|2021-12-03 14:15:40|56526.5|56476.5|56535.5|56455.5|56539.5|56476.5|56526.5|56455.5|11
1638540950000|2021-12-03 14:15:50|56534|56454|56528.5|56448.5|56534|56454|56525.5|56445.5|21
1638540960000|2021-12-03 14:16:00|56531.5|56451.5|56529|56479|56532.5|56479|56520.4|56449.5|13
1638540970000|2021-12-03 14:16:10|56533.9|56483.9|56530|56480|56535|56485|56530|56480|16
1638540980000|2021-12-03 14:16:20|56530.5|56480.5|56521.6|56471.6|56534.5|56484.5|56521.6|56471.6|15
1638540990000|2021-12-03 14:16:30|56521.5|56471.5|56523|56473|56523.5|56473.5|56516.6|56466.6|18
1638541000000|2021-12-03 14:16:40|56523.5|56473.5|56521.5|56471.5|56523.5|56473.5|56516.1|56466.1|22
1638541010000|2021-12-03 14:16:50|56522|56472|56524|56474|56524|56474|56519.5|56469.5|9
1638541020000|2021-12-03 14:17:00|56524.5|56474.5|56519.5|56469.5|56524.5|56474.5|56519.5|56469.5|10
1638541030000|2021-12-03 14:17:10|56517.5|56467.5|56514.5|56464.5|56517.5|56467.5|56514.5|56464.5|8
1638541040000|2021-12-03 14:17:20|56514|56464|56506.5|56456.5|56514|56464|56504.5|56454.5|16
1638541050000|2021-12-03 14:17:30|56507|56457|56509.5|56459.5|56509.5|56459.5|56507|56457|4
1638541060000|2021-12-03 14:17:40|56509|56459|56514|56464|56518|56468|56509|56459|15
1638541070000|2021-12-03 14:17:50|56513|56463|56520|56470|56520|56470|56510|56460|14
1638541080000|2021-12-03 14:18:00|56519.5|56469.5|56519.5|56469.5|56519.5|56469.5|56514|56464|6
1638541090000|2021-12-03 14:18:10|56519|56469|56518|56468|56523.5|56473.5|56517|56467|14
1638541100000|2021-12-03 14:18:20|56518.5|56468.5|56515|56465|56520|56470|56515|56465|12
1638541110000|2021-12-03 14:18:30|56515.5|56465.5|56518|56468|56522|56472|56515.5|56465.5|16
1638541120000|2021-12-03 14:18:40|56518.5|56468.5|56533.9|56483.9|56533.9|56483.9|56518.5|56468.5|9
1638541130000|2021-12-03 14:18:50|56534.5|56484.5|56529.5|56479.5|56534.5|56484.5|56529.5|56479.5|22
1638541140000|2021-12-03 14:19:00|56529|56479|56533.4|56483.4|56533.4|56483.4|56524.5|56474.5|13
1638541150000|2021-12-03 14:19:10|56533.5|56483.5|56554.5|56504.5|56559.5|56509.5|56533.5|56483.5|18
1638541160000|2021-12-03 14:19:20|56551.5|56501.5|56553.5|56503.5|56554.5|56504.5|56551.5|56501.5|15
1638541170000|2021-12-03 14:19:30|56553|56503|56531.6|56481.6|56554.5|56504.5|56531.6|56481.6|18
1638541180000|2021-12-03 14:19:40|56530|56480|56534.5|56484.5|56539.5|56489.5|56528|56478|16
1638541190000|2021-12-03 14:19:50|56538|56488|56539|56489|56539.5|56489.5|56538|56488|19
1638541200000|2021-12-03 14:20:00|56538.5|56488.5|56554.5|56504.5|56554.5|56504.5|56538.5|56488.5|14
1638541210000|2021-12-03 14:20:10|56550.1|56500.1|56552.5|56502.5|56552.5|56502.5|56545.6|56495.6|13
1638541220000|2021-12-03 14:20:20|56551.5|56501.5|56544.5|56494.5|56551.5|56501.5|56544.5|56494.5|13
1638541230000|2021-12-03 14:20:30|56542.6|56492.6|56542|56492|56543|56493|56537|56487|17
1638541240000|2021-12-03 14:20:40|56542.5|56492.5|56539.5|56489.5|56542.5|56492.5|56539.5|56489.5|3
1638541250000|2021-12-03 14:20:50|56542.5|56492.5|56544.5|56494.5|56544.5|56494.5|56542.5|56492.5|5
1638541260000|2021-12-03 14:21:00|56544|56494|56540|56490|56544.5|56494.5|56538.5|56488.5|11
1638541270000|2021-12-03 14:21:10|56540.5|56490.5|56537.5|56487.5|56541|56491|56536.5|56486.5|12
1638541280000|2021-12-03 14:21:20|56537|56487|56537|56487|56539.5|56489.5|56536.5|56486.5|9
1638541290000|2021-12-03 14:21:30|56538.4|56488.4|56541|56491|56542|56492|56538|56488|12
1638541300000|2021-12-03 14:21:40|56540.5|56490.5|56544|56494|56544|56494|56536.1|56486.1|10
1638541310000|2021-12-03 14:21:50|56544.5|56494.5|56570|56520|56570|56520|56544.5|56494.5|12
1638541320000|2021-12-03 14:22:00|56569.5|56519.5|56571.5|56521.5|56572|56522|56569.5|56519.5|4
1638541330000|2021-12-03 14:22:10|56571|56521|56575|56525|56575.5|56525.5|56565.1|56515.1|14
1638541340000|2021-12-03 14:22:20|56575.5|56525.5|56569|56519|56575.5|56525.5|56565|56515|21
1638541350000|2021-12-03 14:22:30|56572|56522|56574|56524|56575|56525|56572|56522|4
1638541360000|2021-12-03 14:22:40|56573.5|56523.5|56568|56518|56574|56524|56568|56518|7
1638541370000|2021-12-03 14:22:50|56567|56517|56570|56520|56570|56520|56560|56510|15
1638541380000|2021-12-03 14:23:00|56571|56521|56582.5|56532.5|56582.5|56532.5|56569.5|56519.5|8
1638541390000|2021-12-03 14:23:10|56584.4|56534.4|56589.6|56539.6|56595.5|56545.5|56584.4|56534.4|13
1638541400000|2021-12-03 14:23:20|56589.5|56539.5|56587|56537|56590|56540|56584.5|56534.5|14
1638541410000|2021-12-03 14:23:30|56587.5|56537.5|56586|56536|56592|56542|56586|56536|16
1638541420000|2021-12-03 14:23:40|56594.9|56544.9|56594.5|56544.5|56596.5|56546.5|56594.5|56544.5|10
1638541430000|2021-12-03 14:23:50|56595|56545|56604.5|56554.5|56604.5|56554.5|56595|56545|14
1638541440000|2021-12-03 14:24:00|56607|56557|56604.5|56554.5|56609.5|56559.5|56604.5|56554.5|6
1638541450000|2021-12-03 14:24:10|56605.5|56555.5|56605.5|56555.5|56609.5|56559.5|56604.5|56554.5|13
1638541460000|2021-12-03 14:24:20|56604.5|56554.5|56604.5|56554.5|56605.5|56555.5|56604.5|56554.5|5
1638541470000|2021-12-03 14:24:30|56605.5|56555.5|56610|56560|56611.5|56561.5|56605.5|56555.5|10
1638541480000|2021-12-03 14:24:40|56609.5|56559.5|56604.5|56554.5|56609.5|56559.5|56604.5|56554.5|19
1638541490000|2021-12-03 14:24:50|56605|56555|56612.5|56562.5|56617.5|56567.5|56604.5|56554.5|20
1638541500000|2021-12-03 14:25:00|56611.5|56561.5|56609.5|56559.5|56611.5|56561.5|56606.5|56556.5|18
1638541510000|2021-12-03 14:25:10|56610|56560|56600|56550|56612.5|56562.5|56600|56550|13
1638541520000|2021-12-03 14:25:20|56601.5|56551.5|56603|56553|56606.5|56556.5|56597|56547|19
1638541530000|2021-12-03 14:25:30|56604.5|56554.5|56612|56562|56614.5|56564.5|56604|56554|20
1638541540000|2021-12-03 14:25:40|56612.5|56562.5|56620|56570|56620|56570|56612|56562|15
1638541550000|2021-12-03 14:25:50|56621.5|56571.5|56639.5|56559.5|56644.5|56580|56621.5|56559.5|7
1638541560000|2021-12-03 14:26:00|56642.5|56562.5|56654.5|56574.5|56654.5|56574.5|56634.5|56554.5|9
1638541570000|2021-12-03 14:26:10|56659.5|56579.5|56659.5|56579.5|56659.5|56579.5|56659.5|56579.5|1
1638541580000|2021-12-03 14:26:20|56654.5|56574.5|56659.5|56579.5|56659.5|56579.5|56654.5|56574.5|5
1638541590000|2021-12-03 14:26:30|56654.5|56574.5|56639.5|56559.5|56659.5|56579.5|56634.5|56554.5|8
1638541600000|2021-12-03 14:26:40|56623.6|56573.6|56629.1|56579.1|56629.6|56579.6|56623.6|56573.6|9
1638541610000|2021-12-03 14:26:50|56625.1|56575.1|56626.1|56576.1|56628.6|56578.6|56623.1|56573.1|15
1638541620000|2021-12-03 14:27:00|56625.6|56575.6|56630.1|56580.1|56632.1|56582.1|56622.1|56572.1|18
1638541630000|2021-12-03 14:27:10|56630.6|56580.6|56627.1|56577.1|56630.6|56580.6|56624.6|56574.6|7
1638541640000|2021-12-03 14:27:20|56626.1|56576.1|56632.1|56582.1|56634.1|56584.1|56624.6|56574.6|24
1638541650000|2021-12-03 14:27:30|56628.6|56578.6|56624.6|56574.6|56631.1|56581.1|56624.6|56574.6|16
1638541660000|2021-12-03 14:27:40|56622.2|56572.2|56609.1|56559.1|56622.2|56572.2|56605.7|56555.7|9
1638541670000|2021-12-03 14:27:50|56607.6|56557.6|56594.2|56544.2|56608.6|56558.6|56594.2|56544.2|12
1638541680000|2021-12-03 14:28:00|56593.6|56543.6|56583.1|56533.1|56593.6|56543.6|56580.1|56530.1|20
1638541690000|2021-12-03 14:28:10|56582.1|56532.1|56573.6|56523.6|56596.9|56546.9|56569.7|56519.7|28
1638541700000|2021-12-03 14:28:20|56572.6|56522.6|56564.6|56514.6|56577.6|56527.6|56559.6|56509.6|24
1638541710000|2021-12-03 14:28:30|56569.4|56519.4|56574.6|56524.6|56574.6|56524.6|56569.4|56519.4|4
1638541720000|2021-12-03 14:28:40|56575.1|56525.1|56584.6|56534.6|56589.1|56539.1|56575.1|56525.1|12
1638541730000|2021-12-03 14:28:50|56585.6|56535.6|56581.6|56531.6|56590.1|56540.1|56580.1|56530.1|14
1638541740000|2021-12-03 14:29:00|56582.1|56532.1|56581.6|56531.6|56583.6|56533.6|56579.6|56529.6|13
1638541750000|2021-12-03 14:29:10|56582.1|56532.1|56594.6|56544.6|56594.6|56544.6|56582.1|56532.1|7
1638541760000|2021-12-03 14:29:20|56593.6|56543.6|56596.1|56546.1|56613.7|56551.6|56593.6|56533.7|6
1638541770000|2021-12-03 14:29:30|56596.6|56546.6|56605.1|56525.1|56608.7|56552.1|56594.6|56525.1|15
1638541780000|2021-12-03 14:29:40|56604.6|56524.6|56581.6|56531.6|56604.6|56531.6|56575.6|56524.6|20
1638541790000|2021-12-03 14:29:50|56582.1|56532.1|56591.6|56541.6|56592.6|56542.6|56582.1|56532.1|11
1638541800000|2021-12-03 14:30:00|56589.6|56539.6|56576.6|56526.6|56589.6|56539.6|56570.6|56520.6|34
1638541810000|2021-12-03 14:30:10|56572.6|56522.6|56578.6|56528.6|56580.6|56530.6|56572.6|56522.6|26
1638541820000|2021-12-03 14:30:20|56578.1|56528.1|56555.2|56505.2|56578.1|56528.1|56551.6|56501.6|31
1638541830000|2021-12-03 14:30:30|56554.6|56504.6|56544.6|56494.6|56554.6|56504.6|56544.6|56494.6|10
1638541840000|2021-12-03 14:30:40|56546.6|56496.6|56554.6|56504.6|56554.6|56504.6|56544.6|56494.6|27
1638541850000|2021-12-03 14:30:50|56553.6|56503.6|56550.6|56500.6|56559.6|56509.6|56548.1|56498.1|27
1638541860000|2021-12-03 14:31:00|56551.6|56501.6|56553.6|56503.6|56554.6|56504.6|56544.6|56494.6|21
1638541870000|2021-12-03 14:31:10|56553.1|56503.1|56564.1|56514.1|56564.6|56514.6|56553.1|56503.1|19
1638541880000|2021-12-03 14:31:20|56562.6|56512.6|56559.6|56509.6|56564.6|56514.6|56556.6|56506.6|18
1638541890000|2021-12-03 14:31:30|56560.1|56510.1|56556.6|56506.6|56560.1|56510.1|56555.1|56505.1|13
1638541900000|2021-12-03 14:31:40|56557.6|56507.6|56558.1|56508.1|56563.6|56513.6|56556.6|56506.6|26
1638541910000|2021-12-03 14:31:50|56557.1|56507.1|56555|56505|56561.5|56511.5|56550.7|56500.7|25
1638541920000|2021-12-03 14:32:00|56554.5|56504.5|56555.5|56505.5|56557|56507|56549.5|56499.5|17
1638541930000|2021-12-03 14:32:10|56554.5|56504.5|56555|56505|56557.5|56507.5|56553.5|56503.5|16
1638541940000|2021-12-03 14:32:20|56555.5|56505.5|56554.5|56504.5|56555.5|56505.5|56539.5|56489.5|21
1638541950000|2021-12-03 14:32:30|56555|56505|56569.5|56519.5|56569.5|56519.5|56555|56505|19
1638541960000|2021-12-03 14:32:40|56571|56521|56574.5|56524.5|56579.5|56529.5|56571|56521|19
1638541970000|2021-12-03 14:32:50|56575|56525|56581.5|56531.5|56587|56537|56574|56524|21
1638541980000|2021-12-03 14:33:00|56582.5|56532.5|56602.5|56552.5|56602.5|56552.5|56582.5|56532.5|22
1638541990000|2021-12-03 14:33:10|56604.5|56554.5|56615.4|56565.4|56615.4|56565.4|56599.5|56549.5|19
1638542000000|2021-12-03 14:33:20|56615|56565|56619.5|56569.5|56624.5|56574.5|56614.5|56564.5|22
1638542010000|2021-12-03 14:33:30|56618|56568|56608.5|56558.5|56618|56568|56608|56558|14
1638542020000|2021-12-03 14:33:40|56609|56559|56614.5|56564.5|56618.5|56568.5|56608.5|56558.5|23
1638542030000|2021-12-03 14:33:50|56615|56565|56618.5|56568.5|56619|56569|56614.5|56564.5|21
1638542040000|2021-12-03 14:34:00|56618|56568|56629.5|56579.5|56629.5|56579.5|56618|56568|15
1638542050000|2021-12-03 14:34:10|56634.5|56584.5|56638|56588|56638|56588|56634.5|56584.5|19
1638542060000|2021-12-03 14:34:20|56639.5|56589.5|56661.5|56611.5|56666.5|56616.5|56639.5|56589.5|30
1638542070000|2021-12-03 14:34:30|56663|56613|56672|56622|56672|56622|56659.5|56609.5|20
1638542080000|2021-12-03 14:34:40|56672.5|56622.5|56668.5|56618.5|56673|56623|56664.5|56614.5|16
1638542090000|2021-12-03 14:34:50|56667.5|56617.5|56669.5|56619.5|56669.5|56619.5|56667.5|56617.5|9
1638542100000|2021-12-03 14:35:00|56669|56619|56683|56633|56685|56635|56669|56619|15
1638542110000|2021-12-03 14:35:10|56680.1|56630.1|56679.5|56629.5|56687|56637|56675.1|56625.1|18
1638542120000|2021-12-03 14:35:20|56682|56632|56677.5|56627.5|56683|56633|56674.5|56624.5|30
1638542130000|2021-12-03 14:35:30|56678.5|56628.5|56687.5|56637.5|56689.5|56639.5|56678|56628|25
1638542140000|2021-12-03 14:35:40|56686.5|56636.5|56687.5|56637.5|56688.9|56638.9|56684.5|56634.5|24
1638542150000|2021-12-03 14:35:50|56685.5|56635.5|56680|56630|56689.5|56639.5|56679.5|56629.5|25
1638542160000|2021-12-03 14:36:00|56679.5|56629.5|56669.5|56619.5|56682.5|56632.5|56669.5|56619.5|24
1638542170000|2021-12-03 14:36:10|56670|56620|56670.5|56620.5|56677.5|56627.5|56669.5|56619.5|26
1638542180000|2021-12-03 14:36:20|56671.5|56621.5|56649.5|56599.5|56673.5|56623.5|56649.5|56599.5|22
1638542190000|2021-12-03 14:36:30|56650|56600|56656.5|56606.5|56659.5|56609.5|56650|56600|17
1638542200000|2021-12-03 14:36:40|56655.1|56605.1|56664.5|56614.5|56668.4|56618.4|56649.5|56599.5|24
1638542210000|2021-12-03 14:36:50|56665.5|56615.5|56674.5|56624.5|56674.5|56624.5|56662.5|56612.5|9
1638542220000|2021-12-03 14:37:00|56670.6|56620.6|56670.5|56620.5|56673.5|56623.5|56667.5|56617.5|18
1638542230000|2021-12-03 14:37:10|56672.5|56622.5|56674.5|56624.5|56675|56625|56662|56612|18
1638542240000|2021-12-03 14:37:20|56672.5|56622.5|56669|56619|56677.5|56627.5|56669|56619|15
1638542250000|2021-12-03 14:37:30|56668.5|56618.5|56662.5|56612.5|56668.5|56618.5|56662|56612|21
1638542260000|2021-12-03 14:37:40|56667|56617|56667.1|56617.1|56672|56622|56663|56613|24
1638542270000|2021-12-03 14:37:50|56666.6|56616.6|56661.7|56611.7|56667.1|56617.1|56660.1|56610.1|19
1638542280000|2021-12-03 14:38:00|56662.7|56612.7|56711.2|56631.2|56716.7|56647.2|56662.7|56612.7|26
1638542290000|2021-12-03 14:38:10|56711.7|56631.7|56680.7|56630.7|56711.7|56647.7|56680.7|56629.7|17
1638542300000|2021-12-03 14:38:20|56679.7|56629.7|56675.7|56625.7|56684.7|56634.7|56671.2|56621.2|24
1638542310000|2021-12-03 14:38:30|56671.2|56621.2|56676.7|56626.7|56680.7|56630.7|56671.2|56621.2|18
1638542320000|2021-12-03 14:38:40|56677.7|56627.7|56684.2|56634.2|56685.2|56635.2|56677.7|56627.7|9
1638542330000|2021-12-03 14:38:50|56686.7|56636.7|56674.2|56624.2|56687.2|56637.2|56669.2|56619.2|20
1638542340000|2021-12-03 14:39:00|56674.7|56624.7|56676.2|56626.2|56677.2|56627.2|56671.2|56621.2|22
1638542350000|2021-12-03 14:39:10|56678.2|56628.2|56669.2|56619.2|56679.2|56629.2|56667.2|56617.2|22
1638542360000|2021-12-03 14:39:20|56669.7|56619.7|56672.2|56622.2|56672.2|56622.2|56664.2|56614.2|19
1638542370000|2021-12-03 14:39:30|56674.2|56624.2|56664.7|56614.7|56678.2|56628.2|56664.2|56614.2|24
1638542380000|2021-12-03 14:39:40|56664.2|56614.2|56644.2|56594.2|56664.2|56614.2|56643.2|56593.2|24
1638542390000|2021-12-03 14:39:50|56643.7|56593.7|56640.7|56590.7|56649.2|56599.2|56637.2|56587.2|25
1638542400000|2021-12-03 14:40:00|56635|56585|56647.7|56597.7|56654.2|56604.2|56635|56585|25
1638542410000|2021-12-03 14:40:10|56649.7|56599.7|56635.5|56585.5|56649.7|56599.7|56634.2|56584.2|30
1638542420000|2021-12-03 14:40:20|56635.2|56585.2|56638.2|56588.2|56641.7|56591.7|56627.7|56577.7|26
1638542430000|2021-12-03 14:40:30|56638.7|56588.7|56649.2|56599.2|56652.7|56602.7|56638.7|56588.7|18
1638542440000|2021-12-03 14:40:40|56651.2|56601.2|56630.2|56580.2|56664.7|56614.7|56619.7|56569.7|25
1638542450000|2021-12-03 14:40:50|56629.7|56579.7|56626.7|56576.7|56641.7|56591.7|56626.7|56576.7|29
1638542460000|2021-12-03 14:41:00|56627.2|56577.2|56611|56561|56627.7|56577.7|56607.2|56557.2|23
1638542470000|2021-12-03 14:41:10|56610.2|56560.2|56609.2|56559.2|56613.2|56563.2|56606.7|56556.7|20
1638542480000|2021-12-03 14:41:20|56610.2|56560.2|56616.7|56566.7|56616.7|56566.7|56607.7|56557.7|23
1638542490000|2021-12-03 14:41:30|56617.7|56567.7|56622.2|56572.2|56623.7|56573.7|56616.7|56566.7|16
1638542500000|2021-12-03 14:41:40|56621.7|56571.7|56622.7|56572.7|56624.2|56574.2|56613|56563|18
1638542510000|2021-12-03 14:41:50|56623.2|56573.2|56631.7|56581.7|56632.7|56582.7|56622.7|56572.7|16
1638542520000|2021-12-03 14:42:00|56634.7|56584.7|56639.7|56589.7|56642.2|56592.2|56632.7|56582.7|28
1638542530000|2021-12-03 14:42:10|56638.7|56588.7|56642.2|56592.2|56642.2|56592.2|56632.7|56582.7|14
1638542540000|2021-12-03 14:42:20|56644.7|56594.7|56652.7|56602.7|56652.7|56602.7|56641.7|56591.7|8
1638542550000|2021-12-03 14:42:30|56651.7|56601.7|56662.7|56612.7|56666.7|56616.7|56651.7|56601.7|22
1638542560000|2021-12-03 14:42:40|56663.2|56613.2|56679.7|56629.7|56679.7|56629.7|56662.7|56612.7|14
1638542570000|2021-12-03 14:42:50|56678.2|56628.2|56678.7|56628.7|56678.7|56628.7|56670.2|56620.2|15
1638542580000|2021-12-03 14:43:00|56683.7|56633.7|56689.7|56639.7|56692.7|56642.7|56683.7|56633.7|5
1638542590000|2021-12-03 14:43:10|56691.2|56641.2|56698.7|56648.7|56699.2|56649.2|56689.7|56639.7|20
1638542600000|2021-12-03 14:43:20|56698.2|56648.2|56702.2|56652.2|56708.7|56658.7|56697.7|56647.7|20
1638542610000|2021-12-03 14:43:30|56703.2|56653.2|56699.7|56649.7|56704.7|56654.7|56699.2|56649.2|13
1638542620000|2021-12-03 14:43:40|56701.2|56651.2|56696.7|56646.7|56704.2|56654.2|56696.2|56646.2|19
1638542630000|2021-12-03 14:43:50|56695.7|56645.7|56700.2|56650.2|56700.2|56650.2|56694.2|56644.2|13
1638542640000|2021-12-03 14:44:00|56699.7|56649.7|56703.2|56653.2|56708.7|56658.7|56696.5|56646.5|20
1638542650000|2021-12-03 14:44:10|56705.2|56655.2|56716.1|56636.1|56717.6|56659.6|56705.2|56633.1|25
1638542660000|2021-12-03 14:44:20|56713.6|56633.6|56718.1|56638.1|56724.6|56644.6|56713.6|56633.6|20
1638542670000|2021-12-03 14:44:30|56716.9|56636.9|56692.6|56642.6|56721.6|56644.1|56691.6|56631.6|16
1638542680000|2021-12-03 14:44:40|56691.6|56641.6|56706.6|56656.6|56708.6|56658.6|56691.6|56641.6|12
1638542690000|2021-12-03 14:44:50|56705.6|56655.6|56700.6|56650.6|56705.6|56655.6|56696.6|56646.6|22
1638542700000|2021-12-03 14:45:00|56700.1|56650.1|56718.9|56638.9|56718.9|56653.6|56696.1|56638.9|21
1638542710000|2021-12-03 14:45:10|56718.4|56638.4|56686.9|56636.9|56718.4|56638.4|56685.4|56625.9|25
1638542720000|2021-12-03 14:45:20|56693.4|56613.4|56699.6|56619.6|56699.6|56619.6|56692.6|56612.6|14
1638542730000|2021-12-03 14:45:30|56698.9|56618.9|56716.2|56636.2|56717.1|56637.1|56698.9|56618.9|25
1638542740000|2021-12-03 14:45:40|56718.4|56638.4|56701.7|56651.7|56718.4|56651.7|56690.7|56635.4|27
1638542750000|2021-12-03 14:45:50|56702.6|56652.6|56707.9|56627.9|56719.6|56652.6|56696.1|56626.2|18
1638542760000|2021-12-03 14:46:00|56707.4|56627.4|56711.7|56631.7|56713.6|56633.6|56707.1|56627.1|18
1638542770000|2021-12-03 14:46:10|56712.9|56632.9|56707.1|56657.1|56718.2|56659.6|56703.1|56632.9|24
1638542780000|2021-12-03 14:46:20|56707.6|56657.6|56714.6|56664.6|56714.6|56664.6|56707.6|56657.6|18
1638542790000|2021-12-03 14:46:30|56716.1|56666.1|56713.1|56663.1|56719.6|56669.6|56708.1|56658.1|15
1638542800000|2021-12-03 14:46:40|56713.6|56663.6|56724.1|56674.1|56724.1|56674.1|56713.6|56663.6|12
1638542810000|2021-12-03 14:46:50|56725.1|56675.1|56723.6|56673.6|56725.1|56675.1|56722.1|56672.1|6
1638542820000|2021-12-03 14:47:00|56722.1|56672.1|56727.6|56677.6|56729.1|56679.1|56717.6|56667.6|26
1638542830000|2021-12-03 14:47:10|56727.1|56677.1|56725.2|56675.2|56729.6|56679.6|56724.7|56674.7|25
1638542840000|2021-12-03 14:47:20|56724.2|56674.2|56729.2|56679.2|56729.7|56679.7|56722.2|56672.2|14
1638542850000|2021-12-03 14:47:30|56729.7|56679.7|56744.7|56694.7|56748.2|56698.2|56729.7|56679.7|25
1638542860000|2021-12-03 14:47:40|56746.2|56696.2|56759.7|56709.7|56759.7|56709.7|56745.2|56695.2|13
1638542870000|2021-12-03 14:47:50|56758.7|56708.7|56736.7|56686.7|56758.7|56708.7|56736.7|56686.7|19
1638542880000|2021-12-03 14:48:00|56731.7|56681.7|56739.7|56689.7|56739.7|56689.7|56719.7|56669.7|24
1638542890000|2021-12-03 14:48:10|56740.2|56690.2|56742.2|56692.2|56744.7|56694.7|56736.2|56686.2|23
1638542900000|2021-12-03 14:48:20|56742.7|56692.7|56749.2|56699.2|56753.2|56703.2|56741.5|56691.5|15
1638542910000|2021-12-03 14:48:30|56748.2|56698.2|56749.2|56699.2|56750.2|56700.2|56747.7|56697.7|16
1638542920000|2021-12-03 14:48:40|56748.7|56698.7|56750|56700|56754.7|56704.7|56748.7|56698.7|13
1638542930000|2021-12-03 14:48:50|56749.5|56699.5|56756.2|56706.2|56759.7|56709.7|56748.7|56698.7|27
1638542940000|2021-12-03 14:49:00|56755.7|56705.7|56734.7|56684.7|56756.2|56706.2|56734.7|56684.7|20
1638542950000|2021-12-03 14:49:10|56735.2|56685.2|56737.2|56687.2|56742.2|56692.2|56734.7|56684.7|24
1638542960000|2021-12-03 14:49:20|56738.2|56688.2|56744.2|56694.2|56745.2|56695.2|56738.2|56688.2|19
1638542970000|2021-12-03 14:49:30|56742.2|56692.2|56734.2|56684.2|56744.2|56694.2|56734.2|56684.2|17
1638542980000|2021-12-03 14:49:40|56731.2|56681.2|56743.2|56693.2|56744.2|56694.2|56731.2|56681.2|17
1638542990000|2021-12-03 14:49:50|56742.7|56692.7|56734.7|56684.7|56742.7|56692.7|56729.7|56679.7|16
1638543000000|2021-12-03 14:50:00|56730.7|56680.7|56722.7|56672.7|56734.7|56684.7|56721.7|56671.7|29
1638543010000|2021-12-03 14:50:10|56723.2|56673.2|56719.2|56669.2|56724.7|56674.7|56714.7|56664.7|23
1638543020000|2021-12-03 14:50:20|56718.7|56668.7|56711.7|56661.7|56720.2|56670.2|56711.7|56661.7|15
1638543030000|2021-12-03 14:50:30|56711.2|56661.2|56722.2|56672.2|56723.2|56673.2|56710.2|56660.2|21
1638543040000|2021-12-03 14:50:40|56721.7|56671.7|56740.7|56690.7|56740.7|56690.7|56721.7|56671.7|11
1638543050000|2021-12-03 14:50:50|56749.7|56699.7|56754.7|56704.7|56754.7|56704.7|56747.2|56697.2|16
1638543060000|2021-12-03 14:51:00|56755.7|56705.7|56781.2|56731.2|56781.7|56731.7|56746.2|56696.2|18
1638543070000|2021-12-03 14:51:10|56781.7|56731.7|56779.7|56729.7|56787.2|56737.2|56774.7|56724.7|24
1638543080000|2021-12-03 14:51:20|56783.2|56733.2|56780.7|56730.7|56783.7|56733.7|56779.2|56729.2|21
1638543090000|2021-12-03 14:51:30|56781.2|56731.2|56791.2|56741.2|56799.2|56749.2|56781.2|56731.2|22
1638543100000|2021-12-03 14:51:40|56792.2|56742.2|56787.2|56737.2|56793.2|56743.2|56776.2|56726.2|27
1638543110000|2021-12-03 14:51:50|56786.7|56736.7|56784.2|56734.2|56787.2|56737.2|56781.7|56731.7|19
1638543120000|2021-12-03 14:52:00|56784.7|56734.7|56774.7|56724.7|56784.7|56734.7|56774.7|56724.7|20
1638543130000|2021-12-03 14:52:10|56775.2|56725.2|56784.2|56734.2|56784.7|56734.7|56772|56722|21
1638543140000|2021-12-03 14:52:20|56784.7|56734.7|56787.7|56737.7|56793.7|56743.7|56784.7|56734.7|23
1638543150000|2021-12-03 14:52:30|56787.2|56737.2|56794.2|56744.2|56794.7|56744.7|56787.2|56737.2|15
1638543160000|2021-12-03 14:52:40|56797.2|56747.2|56801.2|56751.2|56804.7|56754.7|56793.7|56743.7|24
1638543170000|2021-12-03 14:52:50|56800.7|56750.7|56809.7|56759.7|56809.7|56759.7|56799.7|56749.7|21
1638543180000|2021-12-03 14:53:00|56807.2|56757.2|56800.7|56750.7|56809.7|56759.7|56800.2|56750.2|23
1638543190000|2021-12-03 14:53:10|56801.2|56751.2|56791.7|56741.7|56802.2|56752.2|56786|56736|22
1638543200000|2021-12-03 14:53:20|56791.2|56741.2|56801.2|56751.2|56811.5|56752.7|56788.2|56725.5|28
1638543210000|2021-12-03 14:53:30|56800.7|56750.7|56796.3|56746.3|56804.3|56754.3|56796|56746|19
1638543220000|2021-12-03 14:53:40|56797.8|56747.8|56806.8|56756.8|56809.3|56759.3|56797.8|56747.8|19
1638543230000|2021-12-03 14:53:50|56807.3|56757.3|56821.3|56771.3|56824.8|56774.8|56807.3|56757.3|22
1638543240000|2021-12-03 14:54:00|56820.8|56770.8|56809.8|56759.8|56820.8|56770.8|56804.8|56754.8|27
1638543250000|2021-12-03 14:54:10|56813.3|56763.3|56829.3|56779.3|56829.8|56779.8|56812.3|56762.3|21
1638543260000|2021-12-03 14:54:20|56831.3|56781.3|56869.3|56819.3|56871.8|56821.8|56829.3|56779.3|21
1638543270000|2021-12-03 14:54:30|56871.3|56821.3|56886.3|56836.3|56889.8|56839.8|56866.3|56816.3|31
1638543280000|2021-12-03 14:54:40|56885.3|56835.3|56901.8|56851.8|56906.8|56856.8|56880.5|56818.5|21
1638543290000|2021-12-03 14:54:50|56901.3|56851.3|56914.8|56864.8|56914.8|56864.8|56896.8|56846.8|28
1638543300000|2021-12-03 14:55:00|56913.3|56863.3|56889.8|56839.8|56913.3|56863.3|56887.3|56837.3|31
1638543310000|2021-12-03 14:55:10|56888.8|56838.8|56906.8|56856.8|56918.8|56868.8|56888.8|56838.8|26
1638543320000|2021-12-03 14:55:20|56906.3|56856.3|56911.8|56861.8|56913.8|56863.8|56906.3|56856.3|22
1638543330000|2021-12-03 14:55:30|56911.3|56861.3|56904.8|56854.8|56927.8|56877.8|56902.3|56852.3|20
1638543340000|2021-12-03 14:55:40|56904.3|56854.3|56917.8|56867.8|56922.3|56872.3|56903.3|56853.3|27
1638543350000|2021-12-03 14:55:50|56917.3|56867.3|56927.8|56877.8|56934.8|56884.8|56917.3|56867.3|23
1638543360000|2021-12-03 14:56:00|56925.5|56875.5|56914.8|56864.8|56925.5|56875.5|56912.3|56862.3|26
1638543370000|2021-12-03 14:56:10|56915.3|56865.3|56927.3|56877.3|56933.3|56883.3|56915.3|56865.3|21
1638543380000|2021-12-03 14:56:20|56927.8|56877.8|56960|56910|56966.8|56916.8|56927.8|56877.8|29
1638543390000|2021-12-03 14:56:30|56955|56905|56962.8|56912.8|56974.3|56924.3|56943.8|56893.8|30
1638543400000|2021-12-03 14:56:40|56961.8|56911.8|56958.8|56908.8|56962.8|56912.8|56957.3|56907.3|19
1638543410000|2021-12-03 14:56:50|56956.8|56906.8|56937.8|56887.8|56956.8|56906.8|56937.3|56887.3|27
1638543420000|2021-12-03 14:57:00|56939.8|56889.8|56940.3|56890.3|56940.3|56890.3|56935.8|56885.8|23
1638543430000|2021-12-03 14:57:10|56937.5|56887.5|56931.3|56881.3|56938.3|56888.3|56931.3|56881.3|21
1638543440000|2021-12-03 14:57:20|56931.8|56881.8|56926.8|56876.8|56932.8|56882.8|56926|56876|19
1638543450000|2021-12-03 14:57:30|56927.3|56877.3|56911.8|56861.8|56943.5|56879.3|56911.8|56861.8|19
1638543460000|2021-12-03 14:57:40|56911.3|56861.3|56901.8|56851.8|56911.3|56861.3|56897.3|56847.3|21
1638543470000|2021-12-03 14:57:50|56902.3|56852.3|56869.8|56819.8|56902.8|56852.8|56869.8|56819.8|25
1638543480000|2021-12-03 14:58:00|56870.3|56820.3|56865.8|56815.8|56877.3|56827.3|56864.3|56814.3|22
1638543490000|2021-12-03 14:58:10|56863.8|56813.8|56884.8|56834.8|56886.5|56834.8|56862.8|56806.5|21
1638543500000|2021-12-03 14:58:20|56885.8|56835.8|56887.8|56837.8|56889.8|56839.8|56884.8|56834.8|17
1638543510000|2021-12-03 14:58:30|56888.3|56838.3|56896|56846|56900.8|56850.8|56888.3|56838.3|10
1638543520000|2021-12-03 14:58:40|56895.8|56845.8|56907.8|56857.8|56907.8|56857.8|56895.8|56845.8|22
1638543530000|2021-12-03 14:58:50|56909.8|56859.8|56924.8|56874.8|56924.8|56874.8|56909.8|56859.8|17
1638543540000|2021-12-03 14:59:00|56925.3|56875.3|56934.3|56884.3|56934.3|56884.3|56925.3|56875.3|23
1638543550000|2021-12-03 14:59:10|56934|56884|56943.5|56893.5|56948.6|56893.5|56934|56868.6|12
1638543560000|2021-12-03 14:59:20|56944|56894|56947|56897|56959.5|56903.4|56944|56877.5|23
1638543570000|2021-12-03 14:59:30|56946|56896|56958.5|56878.5|56958.5|56896|56943|56878|10
1638543580000|2021-12-03 14:59:40|56959|56879|56918|56868|56959|56895.1|56918|56868|15
1638543590000|2021-12-03 14:59:50|56917.6|56867.6|56917.5|56837.5|56919.5|56867.6|56903.4|56834.5|25
1638543600000|2021-12-03 15:00:00|56915.9|56865.9|56931.6|56881.6|56957.4|56907.4|56915.9|56865.9|32
1638543610000|2021-12-03 15:00:10|56927|56877|56908.6|56858.6|56927.5|56877.5|56908.6|56858.6|26
1638543620000|2021-12-03 15:00:20|56908.1|56858.1|56923|56873|56942.5|56878|56900|56850|30
1638543630000|2021-12-03 15:00:30|56922.5|56872.5|56931.5|56881.5|56940|56890|56917.5|56867.5|27
1638543640000|2021-12-03 15:00:40|56932.5|56882.5|56932.5|56882.5|56935|56885|56922|56872|20
1638543650000|2021-12-03 15:00:50|56933.5|56883.5|56952|56902|56980|56915.5|56933.5|56883.5|22
1638543660000|2021-12-03 15:01:00|56954.4|56904.4|56975.9|56925.9|56975.9|56925.9|56954.4|56904.4|27
1638543670000|2021-12-03 15:01:10|56975.4|56925.4|56974.9|56924.9|57001.5|56951.5|56970|56920|29
1638543680000|2021-12-03 15:01:20|56978.9|56928.9|57009.1|56959.1|57009.9|56959.9|56973|56923|35
1638543690000|2021-12-03 15:01:30|57009|56959|56988.5|56938.5|57014.5|56964.5|56988.5|56938.5|31
1638543700000|2021-12-03 15:01:40|56987.5|56937.5|56983.5|56933.5|56988.5|56938.5|56972.1|56922.1|23
1638543710000|2021-12-03 15:01:50|56984|56934|56992.4|56942.4|56993.4|56943.4|56984|56934|28
1638543720000|2021-12-03 15:02:00|57002.4|56922.4|56987.9|56937.9|57002.9|56942.9|56987.9|56922.4|20
1638543730000|2021-12-03 15:02:10|56989.9|56939.9|57002.9|56952.9|57006.9|56956.9|56984.9|56934.9|27
1638543740000|2021-12-03 15:02:20|57001.9|56951.9|57006.9|56956.9|57008.4|56958.4|56994.9|56944.9|20
1638543750000|2021-12-03 15:02:30|57001.9|56951.9|56971.1|56921.1|57001.9|56951.9|56971.1|56921.1|27
1638543760000|2021-12-03 15:02:40|56972.9|56922.9|56966.9|56916.9|56972.9|56922.9|56964.6|56914.6|28
1638543770000|2021-12-03 15:02:50|56965.9|56915.9|56951.4|56901.4|56967.9|56917.9|56949.9|56899.9|19
1638543780000|2021-12-03 15:03:00|56952.4|56902.4|56942.4|56892.4|56952.4|56902.4|56933.4|56883.4|25
1638543790000|2021-12-03 15:03:10|56941.9|56891.9|56949.9|56899.9|56953.4|56903.4|56940.9|56890.9|27
1638543800000|2021-12-03 15:03:20|56946.9|56896.9|56954.4|56904.4|56954.4|56904.4|56946.9|56896.9|25
1638543810000|2021-12-03 15:03:30|56954.9|56904.9|56967.4|56917.4|56967.4|56917.4|56952.4|56902.4|17
1638543820000|2021-12-03 15:03:40|56969.9|56919.9|56955.4|56905.4|56972.9|56922.9|56949.9|56899.9|18
1638543830000|2021-12-03 15:03:50|56957.4|56907.4|56959.4|56909.4|56959.4|56909.4|56956.4|56906.4|16
1638543840000|2021-12-03 15:04:00|56961.4|56911.4|56958.4|56908.4|56963.4|56913.4|56954.9|56904.9|17
1638543850000|2021-12-03 15:04:10|56957.1|56907.1|56954.4|56904.4|56958.9|56908.9|56954.4|56904.4|17
1638543860000|2021-12-03 15:04:20|56957.4|56907.4|56964.9|56914.9|56972.4|56922.4|56957.4|56907.4|23
1638543870000|2021-12-03 15:04:30|56966.9|56916.9|56976.4|56926.4|56976.4|56926.4|56966.9|56916.9|20
1638543880000|2021-12-03 15:04:40|56974.9|56924.9|56972.4|56922.4|56977.4|56927.4|56968.4|56918.4|17
1638543890000|2021-12-03 15:04:50|56977.4|56927.4|56969.4|56919.4|56978.4|56928.4|56966.1|56916.1|16
1638543900000|2021-12-03 15:05:00|56967.4|56917.4|56979.1|56929.1|56982.6|56932.6|56955.4|56905.4|24
1638543910000|2021-12-03 15:05:10|56977.6|56927.6|56972.6|56922.6|56979.6|56929.6|56969.6|56919.6|23
1638543920000|2021-12-03 15:05:20|56972.4|56922.4|56961.1|56911.1|56978.7|56922.4|56959.4|56891.1|21
1638543930000|2021-12-03 15:05:30|56957.6|56907.6|56963.6|56913.6|56963.6|56913.6|56957.6|56907.6|26
1638543940000|2021-12-03 15:05:40|56964.1|56914.1|56961.6|56911.6|56968.4|56918.4|56961.6|56911.6|16
1638543950000|2021-12-03 15:05:50|56961.9|56911.9|56960.1|56910.1|56971.7|56912.6|56959.1|56891.7|15
1638543960000|2021-12-03 15:06:00|56959.6|56909.6|56958.4|56908.4|56959.6|56909.6|56953.6|56903.6|10
1638543970000|2021-12-03 15:06:10|56958.6|56908.6|56942.6|56892.6|56958.6|56908.6|56942.6|56892.6|25
1638543980000|2021-12-03 15:06:20|56944.1|56894.1|56935.6|56885.6|56945.1|56895.1|56934.6|56884.6|20
1638543990000|2021-12-03 15:06:30|56936.6|56886.6|56937.4|56887.4|56937.6|56887.6|56934.6|56884.6|22
1638544000000|2021-12-03 15:06:40|56936.9|56886.9|56949.6|56899.6|56949.6|56899.6|56935.7|56885.7|19
1638544010000|2021-12-03 15:06:50|56950.6|56900.6|56950.1|56900.1|56950.6|56900.6|56944.6|56894.6|23
1638544020000|2021-12-03 15:07:00|56949.1|56899.1|56945.1|56895.1|56949.1|56899.1|56941.2|56891.2|28
1638544030000|2021-12-03 15:07:10|56945.6|56895.6|56948.9|56898.9|56955.1|56905.1|56940.6|56890.6|24
1638544040000|2021-12-03 15:07:20|56950.1|56900.1|56948.6|56898.6|56955.1|56905.1|56946.6|56896.6|24
1638544050000|2021-12-03 15:07:30|56948.1|56898.1|56941.6|56891.6|56950.1|56900.1|56941.1|56891.1|14
1638544060000|2021-12-03 15:07:40|56941.1|56891.1|56936.6|56886.6|56941.6|56891.6|56925.1|56875.1|20
1638544070000|2021-12-03 15:07:50|56937.1|56887.1|56966.1|56916.1|56966.1|56916.1|56937.1|56887.1|19
1638544080000|2021-12-03 15:08:00|56965.6|56915.6|56983.2|56933.2|56990.1|56940.1|56965.6|56915.6|23
1638544090000|2021-12-03 15:08:10|56981.6|56931.6|56972.6|56922.6|56992.1|56932.1|56972.4|56901.6|20
1638544100000|2021-12-03 15:08:20|56972.4|56922.4|56965.6|56915.6|56980.6|56930.6|56965.6|56915.6|16
1638544110000|2021-12-03 15:08:30|56966.6|56916.6|56964.2|56914.2|56973.7|56923.7|56964.2|56914.2|21
1638544120000|2021-12-03 15:08:40|56965.4|56915.4|56967.4|56917.4|56967.4|56917.4|56963.7|56913.7|18
1638544130000|2021-12-03 15:08:50|56967|56917|56974.7|56924.7|56974.7|56924.7|56960.4|56910.4|20
1638544140000|2021-12-03 15:09:00|56976.1|56926.1|57009.9|56959.9|57015|56965|56976.1|56926.1|20
1638544150000|2021-12-03 15:09:10|57010.4|56960.4|57000.9|56950.9|57015.6|56965.6|57000.9|56950.9|24
1638544160000|2021-12-03 15:09:20|57000.4|56950.4|56999.9|56949.9|57015|56965|56999.9|56949.9|20
1638544170000|2021-12-03 15:09:30|57001.4|56951.4|57003.4|56953.4|57005|56955|57000.4|56950.4|26
1638544180000|2021-12-03 15:09:40|57004.6|56954.6|56999.9|56949.9|57008.1|56958.1|56999.9|56949.9|13
1638544190000|2021-12-03 15:09:50|57000.4|56950.4|57004.6|56954.6|57009.9|56959.9|56998.1|56948.1|19
1638544200000|2021-12-03 15:10:00|57005|56955|56988.1|56938.1|57014.1|56964.1|56988.1|56938.1|24
1638544210000|2021-12-03 15:10:10|56985.9|56935.9|56985|56935|56989.4|56939.4|56985|56935|14
1638544220000|2021-12-03 15:10:20|56987.4|56937.4|56987.4|56937.4|56995|56945|56984.6|56934.6|27
1638544230000|2021-12-03 15:10:30|56985.6|56935.6|56994.1|56944.1|56994.1|56944.1|56984.6|56934.6|19
1638544240000|2021-12-03 15:10:40|56996.4|56946.4|56989.4|56939.4|57001.1|56951.1|56985|56935|23
1638544250000|2021-12-03 15:10:50|56989.9|56939.9|56989.9|56939.9|56990.9|56940.9|56988.4|56938.4|19
1638544260000|2021-12-03 15:11:00|56990.4|56940.4|56988.6|56938.6|56993.6|56943.6|56988.1|56938.1|20
1638544270000|2021-12-03 15:11:10|56990|56940|56994.6|56944.6|56995|56945|56986.4|56936.4|13
1638544280000|2021-12-03 15:11:20|56993.6|56943.6|56999|56949|56999.9|56949.9|56993.6|56943.6|11
1638544290000|2021-12-03 15:11:30|56998.6|56948.6|57005|56955|57005|56955|56995|56945|18
1638544300000|2021-12-03 15:11:40|57004.6|56954.6|56993|56943|57004.6|56954.6|56990.6|56940.6|17
1638544310000|2021-12-03 15:11:50|56991|56941|56990.4|56940.4|56996.4|56946.4|56990.4|56940.4|13
1638544320000|2021-12-03 15:12:00|56990.9|56940.9|56985|56935|56994.1|56944.1|56985|56935|16
1638544330000|2021-12-03 15:12:10|56983.4|56933.4|56958.6|56908.6|56985.4|56935.4|56954.6|56904.6|24
1638544340000|2021-12-03 15:12:20|56957.1|56907.1|56963.1|56913.1|56965.4|56915.4|56950.9|56900.9|23
1638544350000|2021-12-03 15:12:30|56960.9|56910.9|56970.4|56920.4|56972.6|56922.6|56959.4|56909.4|24
1638544360000|2021-12-03 15:12:40|56974.1|56924.1|56984.6|56934.6|56984.6|56934.6|56973.6|56923.6|21
1638544370000|2021-12-03 15:12:50|56982.1|56932.1|56985|56935|56986.9|56936.9|56979.4|56929.4|13
1638544380000|2021-12-03 15:13:00|56984.5|56934.5|56978.5|56928.5|56984.5|56934.5|56975.1|56925.1|20
1638544390000|2021-12-03 15:13:10|56979|56929|56988.1|56938.1|56989|56939|56976.4|56926.4|23
1638544400000|2021-12-03 15:13:20|56989.9|56939.9|56995|56945|56999.9|56949.9|56989.9|56939.9|22
1638544410000|2021-12-03 15:13:30|56996.9|56946.9|56996.4|56946.4|56998.1|56948.1|56994.5|56944.5|17
1638544420000|2021-12-03 15:13:40|56997.4|56947.4|56995.9|56945.9|56997.4|56947.4|56995|56945|7
1638544430000|2021-12-03 15:13:50|56996.4|56946.4|57009.9|56959.9|57009.9|56959.9|56996.4|56946.4|18
1638544440000|2021-12-03 15:14:00|57006.6|56956.6|57008.5|56958.5|57009.9|56959.9|57005|56955|11
1638544450000|2021-12-03 15:14:10|57008.1|56958.1|57039.4|56989.4|57040|56990|57008.1|56958.1|28
1638544460000|2021-12-03 15:14:20|57037.5|56987.5|57075.1|57025.1|57075.1|57025.1|57036.5|56986.5|23
1638544470000|2021-12-03 15:14:30|57075.5|57025.5|57129.2|57079.2|57170|57120|57075.5|57025.5|28
1638544480000|2021-12-03 15:14:40|57131.4|57081.4|57166.9|57116.9|57170.1|57120.1|57131.4|57081.4|30
1638544490000|2021-12-03 15:14:50|57168.2|57118.2|57178.1|57128.1|57189.4|57139.4|57166.1|57116.1|31
1638544500000|2021-12-03 15:15:00|57179.4|57129.4|57203.1|57153.1|57213.6|57163.6|57175.7|57125.7|29
1638544510000|2021-12-03 15:15:10|57202.1|57152.1|57208.7|57158.7|57219.4|57169.4|57195.2|57145.2|31
1638544520000|2021-12-03 15:15:20|57208.9|57158.9|57186.9|57136.9|57213.1|57163.1|57186.9|57136.9|22
1638544530000|2021-12-03 15:15:30|57184.7|57134.7|57156.9|57106.9|57184.7|57134.7|57156.9|57106.9|34
1638544540000|2021-12-03 15:15:40|57159.2|57109.2|57165.7|57115.7|57166|57116|57158.7|57108.7|13
1638544550000|2021-12-03 15:15:50|57164.7|57114.7|57140.4|57090.4|57164.7|57114.7|57135.7|57085.7|27
1638544560000|2021-12-03 15:16:00|57140|57090|57136.4|57086.4|57149.7|57099.7|57135.7|57085.7|24
1638544570000|2021-12-03 15:16:10|57136.9|57086.9|57140|57090|57149.2|57099.2|57136.9|57086.9|21
1638544580000|2021-12-03 15:16:20|57137.7|57087.7|57127.9|57077.9|57137.7|57087.7|57124.2|57074.2|28
1638544590000|2021-12-03 15:16:30|57129.7|57079.7|57130.9|57080.9|57136|57086|57129.7|57079.7|23
1638544600000|2021-12-03 15:16:40|57131.4|57081.4|57130|57080|57140|57090|57130|57080|22
1638544610000|2021-12-03 15:16:50|57130.4|57080.4|57136|57086|57136|57086|57130|57080|12
1638544620000|2021-12-03 15:17:00|57132.7|57082.7|57120.4|57070.4|57132.7|57082.7|57120|57070|15
1638544630000|2021-12-03 15:17:10|57120.9|57070.9|57120|57070|57129.2|57079.2|57120|57070|19
1638544640000|2021-12-03 15:17:20|57120.4|57070.4|57095.2|57045.2|57120.4|57070.4|57095.2|57045.2|20
1638544650000|2021-12-03 15:17:30|57094.7|57044.7|57104.7|57054.7|57104.7|57054.7|57094.7|57044.7|11
1638544660000|2021-12-03 15:17:40|57105.7|57055.7|57106|57056|57109.7|57059.7|57105.2|57055.2|21
1638544670000|2021-12-03 15:17:50|57105.7|57055.7|57099.2|57049.2|57105.7|57055.7|57096.5|57046.5|12
1638544680000|2021-12-03 15:18:00|57097.7|57047.7|57100.5|57050.5|57105.2|57055.2|57095.2|57045.2|22
1638544690000|2021-12-03 15:18:10|57102.7|57052.7|57100|57050|57106|57056|57099.7|57049.7|17
1638544700000|2021-12-03 15:18:20|57096|57046|57098|57048|57100|57050|57096|57046|7
1638544710000|2021-12-03 15:18:30|57100|57050|57090|57040|57100|57050|57086|57036|15
1638544720000|2021-12-03 15:18:40|57088|57038|57090|57040|57090|57040|57088|57038|2
1638544730000|2021-12-03 15:18:50|57090.5|57040.5|57090|57040|57096|57046|57090|57040|12
1638544740000|2021-12-03 15:19:00|57093|57043|57106|57056|57106|57056|57090|57040|16
1638544750000|2021-12-03 15:19:10|57102.3|57052.3|57103|57053|57106|57056|57100|57050|15
1638544760000|2021-12-03 15:19:20|57106|57056|57106|57056|57110|57060|57098.3|57048.3|12
1638544770000|2021-12-03 15:19:30|57106.8|57056.8|57126|57076|57130|57080|57106.8|57056.8|10
1638544780000|2021-12-03 15:19:40|57123|57073|57106.3|57056.3|57126|57076|57106.3|57056.3|14
1638544790000|2021-12-03 15:19:50|57106.8|57056.8|57099|57049|57106.8|57056.8|57099|57049|18
1638544800000|2021-12-03 15:20:00|57098.5|57048.5|57090.5|57040.5|57098.5|57048.5|57086.3|57036.3|23
1638544810000|2021-12-03 15:20:10|57089|57039|57096.2|57046.2|57104.2|57054.2|57089|57039|14
1638544820000|2021-12-03 15:20:20|57097.2|57047.2|57121.5|57071.5|57124.7|57074.7|57097.2|57047.2|19
1638544830000|2021-12-03 15:20:30|57123.2|57073.2|57121.2|57071.2|57134.7|57084.7|57121.2|57071.2|26
1638544840000|2021-12-03 15:20:40|57120.2|57070.2|57120.2|57070.2|57129.2|57079.2|57118.7|57068.7|21
1638544850000|2021-12-03 15:20:50|57121|57071|57115.2|57065.2|57122|57072|57111|57061|20
1638544860000|2021-12-03 15:21:00|57119|57069|57124.2|57074.2|57125.2|57075.2|57118.7|57068.7|22
1638544870000|2021-12-03 15:21:10|57128.5|57078.5|57126.7|57076.7|57133.7|57083.7|57122|57072|20
1638544880000|2021-12-03 15:21:20|57127|57077|57127.5|57077.5|57130.7|57080.7|57124.2|57074.2|22
1638544890000|2021-12-03 15:21:30|57122.7|57072.7|57118.2|57068.2|57122.7|57072.7|57115.7|57065.7|21
1638544900000|2021-12-03 15:21:40|57118.7|57068.7|57118.2|57068.2|57122|57072|57115.7|57065.7|15
1638544910000|2021-12-03 15:21:50|57118.7|57068.7|57124.7|57074.7|57124.7|57074.7|57116.2|57066.2|18
1638544920000|2021-12-03 15:22:00|57124.2|57074.2|57121.5|57071.5|57124.7|57074.7|57120.7|57070.7|11
1638544930000|2021-12-03 15:22:10|57122.2|57072.2|57112.7|57062.7|57124.2|57074.2|57112.7|57062.7|20
1638544940000|2021-12-03 15:22:20|57110.2|57060.2|57094.2|57044.2|57111|57061|57094.2|57044.2|14
1638544950000|2021-12-03 15:22:30|57094.7|57044.7|57070|57020|57095.2|57045.2|57070|57020|30
1638544960000|2021-12-03 15:22:40|57069.5|57019.5|57065.2|57015.2|57075.2|57025.2|57064.7|57014.7|23
1638544970000|2021-12-03 15:22:50|57062.2|57012.2|57063.2|57013.2|57066.5|57016.5|57060|57010|21
1638544980000|2021-12-03 15:23:00|57061|57011|57059.2|57009.2|57062.2|57012.2|57050|57000|29
1638544990000|2021-12-03 15:23:10|57060|57010|57066.5|57016.5|57074|57024|57060|57010|27
1638545000000|2021-12-03 15:23:20|57065.2|57015.2|57075.7|57025.7|57081|57031|57065.2|57015.2|25
1638545010000|2021-12-03 15:23:30|57073.2|57023.2|57060.7|57010.7|57077|57027|57057.7|57007.7|22
1638545020000|2021-12-03 15:23:40|57062.7|57012.7|57063.5|57013.5|57065.2|57015.2|57062.7|57012.7|18
1638545030000|2021-12-03 15:23:50|57062.2|57012.2|57059.2|57009.2|57062.2|57012.2|57058.2|57008.2|11
1638545040000|2021-12-03 15:24:00|57058.5|57008.5|57037.7|56987.7|57059.2|57009.2|57036.2|56986.2|22
1638545050000|2021-12-03 15:24:10|57038|56988|57034.5|56984.5|57038.5|56988.5|57029.7|56979.7|26
1638545060000|2021-12-03 15:24:20|57034|56984|57020.2|56970.2|57034|56984|57018.2|56968.2|22
1638545070000|2021-12-03 15:24:30|57018|56968|57013.2|56963.2|57020.2|56970.2|57010.2|56960.2|21
1638545080000|2021-12-03 15:24:40|57013.5|56963.5|56990.7|56940.7|57018.2|56968.2|56990.2|56940.2|32
1638545090000|2021-12-03 15:24:50|56980.2|56930.2|56980.7|56930.7|56990.2|56940.2|56980.2|56930.2|22
1638545100000|2021-12-03 15:25:00|56977|56927|56975.7|56925.7|56978.2|56928.2|56965.2|56915.2|26
1638545110000|2021-12-03 15:25:10|56979.2|56929.2|56981.2|56931.2|56985.7|56935.7|56974.2|56924.2|25
1638545120000|2021-12-03 15:25:20|56984.2|56934.2|56997.7|56947.7|57002.2|56952.2|56984.2|56934.2|25
1638545130000|2021-12-03 15:25:30|56996.7|56946.7|57010.2|56960.2|57024.2|56974.2|56996.7|56946.7|19
1638545140000|2021-12-03 15:25:40|57009.7|56959.7|57016.7|56966.7|57019.7|56969.7|57004|56954|23
1638545150000|2021-12-03 15:25:50|57018.2|56968.2|57029.2|56979.2|57030.2|56980.2|57016.7|56966.7|21
1638545160000|2021-12-03 15:26:00|57030.2|56980.2|57025.7|56975.7|57030.2|56980.2|57025.7|56975.7|28
1638545170000|2021-12-03 15:26:10|57024.7|56974.7|57029.7|56979.7|57034.7|56984.7|57024.7|56974.7|21
1638545180000|2021-12-03 15:26:20|57031.7|56981.7|57025.7|56975.7|57031.7|56981.7|57024.2|56974.2|19
1638545190000|2021-12-03 15:26:30|57025.6|56975.6|57019.1|56969.1|57026.1|56976.1|57013.9|56963.9|21
1638545200000|2021-12-03 15:26:40|57019.6|56969.6|57017.9|56967.9|57020.7|56970.7|57013.4|56963.4|26
1638545210000|2021-12-03 15:26:50|57016.7|56966.7|57009.2|56959.2|57020.7|56970.7|57009|56959|22
1638545220000|2021-12-03 15:27:00|57009|56959|57009.2|56959.2|57012.7|56962.7|57009|56959|12
1638545230000|2021-12-03 15:27:10|57009.7|56959.7|57019|56969|57019.7|56969.7|57009|56959|14
1638545240000|2021-12-03 15:27:20|57020.2|56970.2|57025|56975|57028.9|56978.9|57019|56969|14
1638545250000|2021-12-03 15:27:30|57023.4|56973.4|57009|56959|57023.4|56973.4|57009|56959|9
1638545260000|2021-12-03 15:27:40|57007|56957|56989|56939|57007|56957|56985.2|56935.2|20
1638545270000|2021-12-03 15:27:50|56989.2|56939.2|56989.7|56939.7|56990.7|56940.7|56989|56939|7
1638545280000|2021-12-03 15:28:00|56992|56942|57010.9|56960.9|57010.9|56960.9|56989|56939|20
1638545290000|2021-12-03 15:28:10|57009.9|56959.9|56996.4|56946.4|57009.9|56959.9|56995|56945|24
1638545300000|2021-12-03 15:28:20|56994.4|56944.4|56992|56942|56995|56945|56989.7|56939.7|20
1638545310000|2021-12-03 15:28:30|56992.2|56942.2|56979|56929|56995|56945|56979|56929|10
1638545320000|2021-12-03 15:28:40|56979.7|56929.7|56975|56925|56984.4|56934.4|56975|56925|14
1638545330000|2021-12-03 15:28:50|56976.2|56926.2|56975|56925|56979|56929|56975|56925|10
1638545340000|2021-12-03 15:29:00|56974.9|56924.9|56975|56925|56975|56925|56969.2|56919.2|10
1638545350000|2021-12-03 15:29:10|56973.9|56923.9|56960.2|56910.2|56973.9|56923.9|56959|56909|12
1638545360000|2021-12-03 15:29:20|56962|56912|56955.2|56905.2|56962|56912|56955.2|56905.2|23
1638545370000|2021-12-03 15:29:30|56955|56905|56959.7|56909.7|56967|56917|56955|56905|21
1638545380000|2021-12-03 15:29:40|56960.2|56910.2|56969|56919|56969|56919|56959|56909|7
1638545390000|2021-12-03 15:29:50|56969.7|56919.7|56984.9|56934.9|56985|56935|56969|56919|13
1638545400000|2021-12-03 15:30:00|56985|56935|57015|56965|57015|56965|56985|56935|23
1638545410000|2021-12-03 15:30:10|57015.2|56965.2|57026.2|56976.2|57026.2|56976.2|57015|56965|12
1638545420000|2021-12-03 15:30:20|57027.9|56977.9|57010.9|56960.9|57027.9|56977.9|57010.9|56960.9|16
1638545430000|2021-12-03 15:30:30|57012.4|56962.4|57004|56954|57012.4|56962.4|57003.4|56953.4|23
1638545440000|2021-12-03 15:30:40|57004.5|56954.5|57001|56951|57009|56959|57000.4|56950.4|19
1638545450000|2021-12-03 15:30:50|57002.5|56952.5|56999.9|56949.9|57006|56956|56994|56944|19
1638545460000|2021-12-03 15:31:00|56999|56949|57004|56954|57008|56958|56998|56948|17
1638545470000|2021-12-03 15:31:10|57003.9|56953.9|57009.5|56959.5|57009.7|56959.7|57003.9|56953.9|11
1638545480000|2021-12-03 15:31:20|57009|56959|57008.5|56958.5|57009|56959|57003.9|56953.9|17
1638545490000|2021-12-03 15:31:30|57009|56959|57024.5|56974.5|57025|56975|57009|56959|16
1638545500000|2021-12-03 15:31:40|57028.2|56978.2|57020.2|56970.2|57028.5|56978.5|57018.5|56968.5|18
1638545510000|2021-12-03 15:31:50|57022.2|56972.2|57004.6|56954.6|57025.5|56975.5|57004.6|56954.6|22
1638545520000|2021-12-03 15:32:00|57004.4|56954.4|57008.2|56958.2|57010.2|56960.2|57003.9|56953.9|16
1638545530000|2021-12-03 15:32:10|57008.6|56958.6|57007.6|56957.6|57015.6|56965.6|57006.7|56956.7|23
1638545540000|2021-12-03 15:32:20|57004.4|56954.4|57003.9|56953.9|57011.2|56961.2|57003.9|56953.9|21
1638545550000|2021-12-03 15:32:30|57004.4|56954.4|56999.6|56949.6|57009.1|56959.1|56999.6|56949.6|23
1638545560000|2021-12-03 15:32:40|57000.2|56950.2|57000.2|56950.2|57002.4|56952.4|56999.7|56949.7|10
1638545570000|2021-12-03 15:32:50|57000.7|56950.7|57003.9|56953.9|57004.6|56954.6|57000.2|56950.2|16
1638545580000|2021-12-03 15:33:00|57000.2|56950.2|57005.1|56955.1|57005.1|56955.1|56996.2|56946.2|23
1638545590000|2021-12-03 15:33:10|57004.9|56954.9|57009.6|56959.6|57009.7|56959.7|57003.9|56953.9|21
1638545600000|2021-12-03 15:33:20|57011.7|56961.7|57005.1|56955.1|57015.6|56965.6|57005.1|56955.1|16
1638545610000|2021-12-03 15:33:30|57004.6|56954.6|57017.7|56967.7|57019.6|56969.6|57004.6|56954.6|20
1638545620000|2021-12-03 15:33:40|57019.6|56969.6|57023.9|56973.9|57023.9|56973.9|57016.2|56966.2|13
1638545630000|2021-12-03 15:33:50|57023.4|56973.4|57023.9|56973.9|57023.9|56973.9|57017.1|56967.1|18
1638545640000|2021-12-03 15:34:00|57023.4|56973.4|57009.9|56959.9|57023.4|56973.4|57008.1|56958.1|24
1638545650000|2021-12-03 15:34:10|57013.1|56963.1|56999.7|56949.7|57018.4|56968.4|56999.7|56949.7|19
1638545660000|2021-12-03 15:34:20|57000.2|56950.2|57012.4|56962.4|57013.9|56963.9|57000.2|56950.2|14
1638545670000|2021-12-03 15:34:30|57009.7|56959.7|57017.7|56967.7|57019.7|56969.7|57009.7|56959.7|23
1638545680000|2021-12-03 15:34:40|57019.7|56969.7|57025.1|56975.1|57025.1|56975.1|57018.4|56968.4|9
1638545690000|2021-12-03 15:34:50|57024.6|56974.6|57025.1|56975.1|57028.6|56978.6|57021.2|56971.2|24
1638545700000|2021-12-03 15:35:00|57023.4|56973.4|57029.6|56979.6|57029.6|56979.6|57019.6|56969.6|21
1638545710000|2021-12-03 15:35:10|57029.7|56979.7|57046.2|56996.2|57048.6|56998.6|57029.7|56979.7|23
1638545720000|2021-12-03 15:35:20|57045.6|56995.6|57050.2|57000.2|57050.7|57000.7|57045.6|56995.6|26
1638545730000|2021-12-03 15:35:30|57049.7|56999.7|57048.4|56998.4|57049.7|56999.7|57044.6|56994.6|19
1638545740000|2021-12-03 15:35:40|57047.9|56997.9|57049.1|56999.1|57050.2|57000.2|57042.1|56992.1|19
1638545750000|2021-12-03 15:35:50|57048.6|56998.6|57054.2|57004.2|57054.2|57004.2|57047.6|56997.6|17
1638545760000|2021-12-03 15:36:00|57056.9|57006.9|57048.6|56998.6|57056.9|57006.9|57045.6|56995.6|29
1638545770000|2021-12-03 15:36:10|57049.1|56999.1|57049.6|56999.6|57050.2|57000.2|57048.6|56998.6|15
1638545780000|2021-12-03 15:36:20|57049.1|56999.1|57022.1|56972.1|57049.1|56999.1|57019.1|56969.1|32
1638545790000|2021-12-03 15:36:30|57020.7|56970.7|57018.4|56968.4|57022.1|56972.1|57014.4|56964.4|25
1638545800000|2021-12-03 15:36:40|57014.4|56964.4|57021.2|56971.2|57021.2|56971.2|57014.4|56964.4|20
1638545810000|2021-12-03 15:36:50|57022.7|56972.7|57010.9|56960.9|57024.6|56974.6|57009.7|56959.7|18
1638545820000|2021-12-03 15:37:00|57010.4|56960.4|56998.9|56948.9|57010.4|56960.4|56994.4|56944.4|19
1638545830000|2021-12-03 15:37:10|56999.2|56949.2|56997|56947|57004.9|56954.9|56997|56947|10
1638545840000|2021-12-03 15:37:20|56997.2|56947.2|56994.9|56944.9|56998.9|56948.9|56989.2|56939.2|15
1638545850000|2021-12-03 15:37:30|56999.2|56949.2|57005.7|56955.7|57007|56957|56998.9|56948.9|15
1638545860000|2021-12-03 15:37:40|57005|56955|56999.2|56949.2|57005.2|56955.2|56999.2|56949.2|19
1638545870000|2021-12-03 15:37:50|56999|56949|57014.4|56964.4|57014.9|56964.9|56998.2|56948.2|23
1638545880000|2021-12-03 15:38:00|57015.7|56965.7|56997.2|56947.2|57015.7|56965.7|56994.9|56944.9|21
1638545890000|2021-12-03 15:38:10|56995.9|56945.9|56985.7|56935.7|57001.9|56951.9|56985.7|56935.7|23
1638545900000|2021-12-03 15:38:20|56985.2|56935.2|56969.7|56919.7|56985.2|56935.2|56969.7|56919.7|9
1638545910000|2021-12-03 15:38:30|56968.9|56918.9|56975.2|56925.2|56984.9|56934.9|56968.9|56918.9|22
1638545920000|2021-12-03 15:38:40|56977.2|56927.2|56974.4|56924.4|56979.7|56929.7|56973.2|56923.2|14
1638545930000|2021-12-03 15:38:50|56975.7|56925.7|56988.9|56938.9|56988.9|56938.9|56974.4|56924.4|12
1638545940000|2021-12-03 15:39:00|56989.2|56939.2|56986.2|56936.2|56993.9|56943.9|56985.2|56935.2|15
1638545950000|2021-12-03 15:39:10|56987.7|56937.7|57020.2|56970.2|57020.2|56970.2|56987.7|56937.7|16
1638545960000|2021-12-03 15:39:20|57019.7|56969.7|57032.6|56982.6|57034.7|56984.7|57014.1|56964.1|17
1638545970000|2021-12-03 15:39:30|57028.1|56978.1|57029.1|56979.1|57029.7|56979.7|57024.6|56974.6|21
1638545980000|2021-12-03 15:39:40|57029.6|56979.6|57035.1|56985.1|57035.1|56985.1|57026.7|56976.7|20
1638545990000|2021-12-03 15:39:50|57036.1|56986.1|57039.7|56989.7|57039.7|56989.7|57034.6|56984.6|15
1638546000000|2021-12-03 15:40:00|57040.7|56990.7|57034.4|56984.4|57041.7|56991.7|57034.4|56984.4|22
1638546010000|2021-12-03 15:40:10|57033.9|56983.9|57015.1|56965.1|57033.9|56983.9|57015.1|56965.1|15
1638546020000|2021-12-03 15:40:20|57016.6|56966.6|57015.1|56965.1|57020.7|56970.7|57015.1|56965.1|16
1638546030000|2021-12-03 15:40:30|57014.6|56964.6|57009.6|56959.6|57014.6|56964.6|57009.6|56959.6|10
1638546040000|2021-12-03 15:40:40|57008.4|56958.4|57009.7|56959.7|57010.2|56960.2|57007.9|56957.9|18
1638546050000|2021-12-03 15:40:50|57009.6|56959.6|57016.2|56966.2|57017.1|56967.1|57009.1|56959.1|19
1638546060000|2021-12-03 15:41:00|57017.2|56967.2|57029.6|56979.6|57041.7|56991.7|57016.7|56966.7|24
1638546070000|2021-12-03 15:41:10|57030.7|56980.7|57030.7|56980.7|57036.2|56986.2|57029.7|56979.7|25
1638546080000|2021-12-03 15:41:20|57032.1|56982.1|57036.2|56986.2|57038.4|56988.4|57032.1|56982.1|14
1638546090000|2021-12-03 15:41:30|57038.4|56988.4|57045.1|56995.1|57045.1|56995.1|57032.6|56982.6|27
1638546100000|2021-12-03 15:41:40|57047.2|56997.2|57071.7|57021.7|57079.7|57029.7|57047.2|56997.2|18
1638546110000|2021-12-03 15:41:50|57072.2|57022.2|57078.6|57028.6|57087.2|57037.2|57070.2|57020.2|29
1638546120000|2021-12-03 15:42:00|57077.9|57027.9|57077.7|57027.7|57085|57035|57069.1|57019.1|27
1638546130000|2021-12-03 15:42:10|57078.4|57028.4|57063.9|57013.9|57078.4|57028.4|57062.7|57012.7|22
1638546140000|2021-12-03 15:42:20|57062.7|57012.7|57068.4|57018.4|57068.4|57018.4|57060.7|57010.7|9
1638546150000|2021-12-03 15:42:30|57067.7|57017.7|57079.7|57029.7|57079.7|57029.7|57067.7|57017.7|10
1638546160000|2021-12-03 15:42:40|57084.4|57034.4|57087.6|57037.6|57098.6|57048.6|57084.4|57034.4|22
1638546170000|2021-12-03 15:42:50|57083.4|57033.4|57089.1|57039.1|57093.2|57043.2|57083.4|57033.4|22
1638546180000|2021-12-03 15:43:00|57086.4|57036.4|57089.1|57039.1|57089.1|57039.1|57083.9|57033.9|17
1638546190000|2021-12-03 15:43:10|57094.4|57044.4|57089.7|57039.7|57094.6|57044.6|57088.6|57038.6|21
1638546200000|2021-12-03 15:43:20|57090.2|57040.2|57098.4|57048.4|57098.6|57048.6|57090.2|57040.2|22
1638546210000|2021-12-03 15:43:30|57098.6|57048.6|57108.9|57058.9|57108.9|57058.9|57098.6|57048.6|16
1638546220000|2021-12-03 15:43:40|57108.4|57058.4|57095.1|57045.1|57109.4|57059.4|57090.7|57040.7|15
1638546230000|2021-12-03 15:43:50|57094.9|57044.9|57086.2|57036.2|57094.9|57044.9|57085.1|57035.1|14
1638546240000|2021-12-03 15:44:00|57085.1|57035.1|57089.7|57039.7|57090.2|57040.2|57080.2|57030.2|27
1638546250000|2021-12-03 15:44:10|57090.2|57040.2|57090.7|57040.7|57093.4|57043.4|57090.2|57040.2|7
1638546260000|2021-12-03 15:44:20|57090.2|57040.2|57096.2|57046.2|57099.7|57049.7|57086.2|57036.2|21
1638546270000|2021-12-03 15:44:30|57095.7|57045.7|57094|57044|57095.7|57045.7|57090.7|57040.7|13
1638546280000|2021-12-03 15:44:40|57093.5|57043.5|57086.2|57036.2|57094|57044|57086.2|57036.2|14
1638546290000|2021-12-03 15:44:50|57085.7|57035.7|57090.2|57040.2|57092.7|57042.7|57080.2|57030.2|22
1638546300000|2021-12-03 15:45:00|57091.2|57041.2|57088.7|57038.7|57094|57044|57086.7|57036.7|20
1638546310000|2021-12-03 15:45:10|57088.5|57038.5|57089.7|57039.7|57090.7|57040.7|57088.5|57038.5|17
1638546320000|2021-12-03 15:45:20|57089.2|57039.2|57086.7|57036.7|57089.7|57039.7|57086.2|57036.2|11
1638546330000|2021-12-03 15:45:30|57088.5|57038.5|57088.5|57038.5|57089.7|57039.7|57087.7|57037.7|18
1638546340000|2021-12-03 15:45:40|57088|57038|57074|57024|57088|57038|57071.2|57021.2|17
1638546350000|2021-12-03 15:45:50|57073.5|57023.5|57074.5|57024.5|57074.5|57024.5|57069.7|57019.7|20
1638546360000|2021-12-03 15:46:00|57076.7|57026.7|57081.2|57031.2|57081.2|57031.2|57071.2|57021.2|25
1638546370000|2021-12-03 15:46:10|57076.2|57026.2|57077.7|57027.7|57084|57034|57076.2|57026.2|18
1638546380000|2021-12-03 15:46:20|57078.5|57028.5|57073.2|57023.2|57078.5|57028.5|57070.7|57020.7|20
1638546390000|2021-12-03 15:46:30|57075.7|57025.7|57086.2|57036.2|57086.2|57036.2|57074|57024|17
1638546400000|2021-12-03 15:46:40|57085.7|57035.7|57087.7|57037.7|57092.2|57042.2|57085.2|57035.2|18
1638546410000|2021-12-03 15:46:50|57087.2|57037.2|57085.7|57035.7|57087.2|57037.2|57085.2|57035.2|9
1638546420000|2021-12-03 15:47:00|57084|57034|57088.7|57038.7|57088.7|57038.7|57078|57028|16
1638546430000|2021-12-03 15:47:10|57089.2|57039.2|57088.7|57038.7|57095.7|57045.7|57085.7|57035.7|23
1638546440000|2021-12-03 15:47:20|57089.2|57039.2|57094.7|57044.7|57095.7|57045.7|57089.2|57039.2|18
1638546450000|2021-12-03 15:47:30|57095.2|57045.2|57105.7|57055.7|57110.7|57060.7|57094.7|57044.7|18
1638546460000|2021-12-03 15:47:40|57107.2|57057.2|57140.7|57090.7|57141.2|57091.2|57107.2|57057.2|16
1638546470000|2021-12-03 15:47:50|57141.7|57091.7|57161.2|57111.2|57161.2|57111.2|57140.7|57090.7|17
1638546480000|2021-12-03 15:48:00|57159.7|57109.7|57165.5|57115.5|57170.7|57120.7|57157.7|57107.7|26
1638546490000|2021-12-03 15:48:10|57166|57116|57171.2|57121.2|57174|57124|57165.5|57115.5|20
1638546500000|2021-12-03 15:48:20|57171.7|57121.7|57180.2|57130.2|57180.2|57130.2|57170.2|57120.2|15
1638546510000|2021-12-03 15:48:30|57180|57130|57171.2|57121.2|57180|57130|57167.5|57117.5|16
1638546520000|2021-12-03 15:48:40|57170.7|57120.7|57170.7|57120.7|57175|57125|57167.5|57117.5|19
1638546530000|2021-12-03 15:48:50|57170|57120|57174.5|57124.5|57175|57125|57168.2|57118.2|26
1638546540000|2021-12-03 15:49:00|57175.5|57125.5|57151.2|57101.2|57175.5|57125.5|57149.7|57099.7|26
1638546550000|2021-12-03 15:49:10|57151.7|57101.7|57159|57109|57165|57115|57149|57099|21
1638546560000|2021-12-03 15:49:20|57158.5|57108.5|57143.7|57093.7|57159|57109|57143.7|57093.7|22
1638546570000|2021-12-03 15:49:30|57142.7|57092.7|57118|57068|57146.2|57096.2|57118|57068|21
1638546580000|2021-12-03 15:49:40|57114.5|57064.5|57114|57064|57122.2|57072.2|57113.5|57063.5|33
1638546590000|2021-12-03 15:49:50|57112.2|57062.2|57137.2|57087.2|57140.2|57090.2|57108.7|57058.7|26
1638546600000|2021-12-03 15:50:00|57137.7|57087.7|57156.2|57106.2|57156.2|57106.2|57135.2|57085.2|25
1638546610000|2021-12-03 15:50:10|57155.7|57105.7|57144.5|57094.5|57155.7|57105.7|57139.7|57089.7|17
1638546620000|2021-12-03 15:50:20|57145.2|57095.2|57146.7|57096.7|57150.2|57100.2|57145.2|57095.2|21
1638546630000|2021-12-03 15:50:30|57145.5|57095.5|57119|57069|57145.5|57095.5|57115.5|57065.5|24
1638546640000|2021-12-03 15:50:40|57120.2|57070.2|57127.2|57077.2|57128.5|57078.5|57119.7|57069.7|22
1638546650000|2021-12-03 15:50:50|57130.2|57080.2|57146.2|57096.2|57146.7|57096.7|57130.2|57080.2|18
1638546660000|2021-12-03 15:51:00|57148.2|57098.2|57147.2|57097.2|57156.7|57106.7|57146.7|57096.7|21
1638546670000|2021-12-03 15:51:10|57147.5|57097.5|57136.2|57086.2|57150.7|57100.7|57136.2|57086.2|25
1638546680000|2021-12-03 15:51:20|57136|57086|57123.2|57073.2|57137.5|57087.5|57121.7|57071.7|20
1638546690000|2021-12-03 15:51:30|57123|57073|57105.5|57055.5|57124.5|57074.5|57105.5|57055.5|20
1638546700000|2021-12-03 15:51:40|57106.2|57056.2|57114.5|57064.5|57115|57065|57106|57056|17
1638546710000|2021-12-03 15:51:50|57115|57065|57120.7|57070.7|57120.7|57070.7|57114.5|57064.5|18
1638546720000|2021-12-03 15:52:00|57121.2|57071.2|57116.7|57066.7|57124.5|57074.5|57115.7|57065.7|13
1638546730000|2021-12-03 15:52:10|57116.2|57066.2|57114.5|57064.5|57119.7|57069.7|57114.5|57064.5|16
1638546740000|2021-12-03 15:52:20|57116.7|57066.7|57115.7|57065.7|57117.2|57067.2|57114|57064|17
1638546750000|2021-12-03 15:52:30|57115.5|57065.5|57115|57065|57115.7|57065.7|57114|57064|14
1638546760000|2021-12-03 15:52:40|57114|57064|57085.7|57035.7|57114.5|57064.5|57085.7|57035.7|29
1638546770000|2021-12-03 15:52:50|57086.2|57036.2|57088.2|57038.2|57098.2|57048.2|57086.2|57036.2|28
1638546780000|2021-12-03 15:53:00|57088|57038|57083.5|57033.5|57090.2|57040.2|57078|57028|27
1638546790000|2021-12-03 15:53:10|57084|57034|57078.2|57028.2|57085.2|57035.2|57077.7|57027.7|17
1638546800000|2021-12-03 15:53:20|57077.7|57027.7|57074|57024|57078|57028|57073.5|57023.5|15
1638546810000|2021-12-03 15:53:30|57073.5|57023.5|57075.2|57025.2|57077.8|57027.8|57072.7|57022.7|18
1638546820000|2021-12-03 15:53:40|57074|57024|57086.3|57036.3|57086.3|57036.3|57065.2|57015.2|21
1638546830000|2021-12-03 15:53:50|57089|57039|57080.2|57030.2|57089|57039|57078.7|57028.7|23
1638546840000|2021-12-03 15:54:00|57080.3|57030.3|57080.3|57030.3|57080.3|57030.3|57075.2|57025.2|22
1638546850000|2021-12-03 15:54:10|57080.2|57030.2|57085.7|57035.7|57088|57038|57080.2|57030.2|17
1638546860000|2021-12-03 15:54:20|57085.2|57035.2|57078.2|57028.2|57085.2|57035.2|57076.2|57026.2|19
1638546870000|2021-12-03 15:54:30|57077.5|57027.5|57074.2|57024.2|57077.5|57027.5|57068|57018|21
1638546880000|2021-12-03 15:54:40|57074.7|57024.7|57076.8|57026.8|57080.2|57030.2|57074.2|57024.2|22
1638546890000|2021-12-03 15:54:50|57076.3|57026.3|57071.3|57021.3|57076.3|57026.3|57070.3|57020.3|15
1638546900000|2021-12-03 15:55:00|57073.3|57023.3|57081.3|57031.3|57083.5|57033.5|57073.3|57023.3|25
1638546910000|2021-12-03 15:55:10|57078|57028|57084.7|57034.7|57084.7|57034.7|57076.8|57026.8|22
1638546920000|2021-12-03 15:55:20|57085.2|57035.2|57100.2|57050.2|57101.3|57051.3|57085.2|57035.2|28
1638546930000|2021-12-03 15:55:30|57098.2|57048.2|57099.2|57049.2|57103.5|57053.5|57096.3|57046.3|22
1638546940000|2021-12-03 15:55:40|57098|57048|57084.5|57034.5|57098|57048|57084.5|57034.5|21
1638546950000|2021-12-03 15:55:50|57081.5|57031.5|57081.3|57031.3|57081.5|57031.5|57072.5|57022.5|20
1638546960000|2021-12-03 15:56:00|57080.8|57030.8|57070.7|57020.7|57080.8|57030.8|57067.7|57017.7|24
1638546970000|2021-12-03 15:56:10|57072.2|57022.2|57086.2|57036.2|57086.7|57036.7|57072.2|57022.2|21
1638546980000|2021-12-03 15:56:20|57086.7|57036.7|57095.2|57045.2|57095.2|57045.2|57086.7|57036.7|21
1638546990000|2021-12-03 15:56:30|57096.2|57046.2|57096.7|57046.7|57110.2|57060.2|57094.2|57044.2|22
1638547000000|2021-12-03 15:56:40|57097.2|57047.2|57099.7|57049.7|57103.7|57053.7|57097.2|57047.2|21
1638547010000|2021-12-03 15:56:50|57098.2|57048.2|57080.7|57030.7|57098.2|57048.2|57080.2|57030.2|27
1638547020000|2021-12-03 15:57:00|57080.2|57030.2|57058.2|57008.2|57080.2|57030.2|57054.7|57004.7|23
1638547030000|2021-12-03 15:57:10|57058|57008|57043.2|56993.2|57058.2|57008.2|57038.2|56988.2|27
1638547040000|2021-12-03 15:57:20|57043.5|56993.5|57036.5|56986.5|57043.5|56993.5|57036.5|56986.5|26
1638547050000|2021-12-03 15:57:30|57030.5|56980.5|57055.7|57005.7|57055.7|57005.7|57030.5|56980.5|28
1638547060000|2021-12-03 15:57:40|57054.7|57004.7|57049.2|56999.2|57056.2|57006.2|57045.7|56995.7|18
1638547070000|2021-12-03 15:57:50|57050.2|57000.2|57050.2|57000.2|57050.7|57000.7|57040.5|56990.5|21
1638547080000|2021-12-03 15:58:00|57050.7|57000.7|57055.2|57005.2|57066.7|57016.7|57046.2|56996.2|21
1638547090000|2021-12-03 15:58:10|57050.2|57000.2|57048.2|56998.2|57054|57004|57047.2|56997.2|18
1638547100000|2021-12-03 15:58:20|57047.2|56997.2|57056.7|57006.7|57056.7|57006.7|57047.2|56997.2|22
1638547110000|2021-12-03 15:58:30|57058.2|57008.2|57071.2|57021.2|57071.2|57021.2|57058.2|57008.2|17
1638547120000|2021-12-03 15:58:40|57071.7|57021.7|57071.2|57021.2|57072.2|57022.2|57066.7|57016.7|18
1638547130000|2021-12-03 15:58:50|57072.2|57022.2|57086.2|57036.2|57086.7|57036.7|57069.7|57019.7|24
1638547140000|2021-12-03 15:59:00|57086.7|57036.7|57085.7|57035.7|57088|57038|57076.2|57026.2|20
1638547150000|2021-12-03 15:59:10|57086.7|57036.7|57076.7|57026.7|57086.7|57036.7|57076.2|57026.2|16
1638547160000|2021-12-03 15:59:20|57075.7|57025.7|57080.7|57030.7|57083.7|57033.7|57071.2|57021.2|18
1638547170000|2021-12-03 15:59:30|57081.2|57031.2|57087.7|57037.7|57089.2|57039.2|57076.7|57026.7|22
1638547180000|2021-12-03 15:59:40|57086.7|57036.7|57089.7|57039.7|57089.7|57039.7|57086|57036|23
1638547190000|2021-12-03 15:59:50|57090.2|57040.2|57090.7|57040.7|57097.7|57047.7|57089.7|57039.7|21
1638547200000|2021-12-03 16:00:00|57096.7|57046.7|57089|57039|57105|57055|57085.7|57035.7|26
1638547210000|2021-12-03 16:00:10|57085.7|57035.7|57100.2|57050.2|57100.2|57050.2|57084|57034|19
1638547220000|2021-12-03 16:00:20|57102|57052|57110.2|57060.2|57110.2|57060.2|57099.2|57049.2|15
1638547230000|2021-12-03 16:00:30|57110.7|57060.7|57117.7|57067.7|57117.7|57067.7|57103|57053|27
1638547240000|2021-12-03 16:00:40|57118.5|57068.5|57117.7|57067.7|57125|57075|57117.2|57067.2|30
1638547250000|2021-12-03 16:00:50|57118.5|57068.5|57129.5|57079.5|57130.2|57080.2|57117.2|57067.2|27
1638547260000|2021-12-03 16:01:00|57129|57079|57129|57079|57129|57079|57120.7|57070.7|27
1638547270000|2021-12-03 16:01:10|57128.5|57078.5|57126.2|57076.2|57130.2|57080.2|57122.5|57072.5|24
1638547280000|2021-12-03 16:01:20|57126|57076|57115|57065|57126|57076|57103.5|57053.5|24
1638547290000|2021-12-03 16:01:30|57115.5|57065.5|57126|57076|57126|57076|57110|57060|22
1638547300000|2021-12-03 16:01:40|57126.7|57076.7|57145|57095|57145.5|57095.5|57126|57076|25
1638547310000|2021-12-03 16:01:50|57145.5|57095.5|57140.2|57090.2|57149|57099|57140.2|57090.2|19
1638547320000|2021-12-03 16:02:00|57140|57090|57140|57090|57140|57090|57130|57080|18
1638547330000|2021-12-03 16:02:10|57146|57096|57130.7|57080.7|57149|57099|57130.2|57080.2|27
1638547340000|2021-12-03 16:02:20|57130|57080|57116|57066|57130|57080|57116|57066|22
1638547350000|2021-12-03 16:02:30|57114|57064|57123.2|57073.2|57126|57076|57112.2|57062.2|9
1638547360000|2021-12-03 16:02:40|57126|57076|57126|57076|57128.2|57078.2|57120|57070|23
1638547370000|2021-12-03 16:02:50|57126.2|57076.2|57126.2|57076.2|57133|57083|57125.5|57075.5|16
1638547380000|2021-12-03 16:03:00|57127|57077|57124.5|57074.5|57130.7|57080.7|57116|57066|21
1638547390000|2021-12-03 16:03:10|57125|57075|57095.2|57045.2|57125|57075|57095|57045|24
1638547400000|2021-12-03 16:03:20|57095.7|57045.7|57089|57039|57099|57049|57085|57035|19
1638547410000|2021-12-03 16:03:30|57089.2|57039.2|57089|57039|57091.7|57041.7|57085|57035|17
1638547420000|2021-12-03 16:03:40|57090.2|57040.2|57079.2|57029.2|57095.2|57045.2|57079|57029|22
1638547430000|2021-12-03 16:03:50|57080.2|57030.2|57087.7|57037.7|57089|57039|57078|57028|10
1638547440000|2021-12-03 16:04:00|57089|57039|57087|57037|57089.2|57039.2|57075.7|57025.7|20
1638547450000|2021-12-03 16:04:10|57085.7|57035.7|57055|57005|57089|57039|57055|57005|25
1638547460000|2021-12-03 16:04:20|57055.2|57005.2|57052.2|57002.2|57060.2|57010.2|57049.2|56999.2|19
1638547470000|2021-12-03 16:04:30|57052|57002|57055.2|57005.2|57057.7|57007.7|57050.2|57000.2|21
1638547480000|2021-12-03 16:04:40|57055|57005|57059|57009|57059|57009|57049|56999|12
1638547490000|2021-12-03 16:04:50|57059.2|57009.2|57049|56999|57059.2|57009.2|57045|56995|12
1638547500000|2021-12-03 16:05:00|57052|57002|57039|56989|57057|57007|57037.7|56987.7|17
1638547510000|2021-12-03 16:05:10|57039.2|56989.2|57059|57009|57059|57009|57029.2|56979.2|19
1638547520000|2021-12-03 16:05:20|57057|57007|57085|57035|57089|57039|57057|57007|17
1638547530000|2021-12-03 16:05:30|57082.5|57032.5|57069|57019|57082.5|57032.5|57069|57019|11
1638547540000|2021-12-03 16:05:40|57068|57018|57069|57019|57075|57025|57065|57015|13
1638547550000|2021-12-03 16:05:50|57068|57018|57069|57019|57070.2|57020.2|57062|57012|19
1638547560000|2021-12-03 16:06:00|57067|57017|57069|57019|57069|57019|57060.2|57010.2|12
1638547570000|2021-12-03 16:06:10|57070.2|57020.2|57077|57027|57077|57027|57069|57019|14
1638547580000|2021-12-03 16:06:20|57079|57029|57077|57027|57079|57029|57075.2|57025.2|12
1638547590000|2021-12-03 16:06:30|57079|57029|57085.7|57035.7|57092|57042|57079|57029|17
1638547600000|2021-12-03 16:06:40|57086.2|57036.2|57097.5|57047.5|57099|57049|57086.2|57036.2|24
1638547610000|2021-12-03 16:06:50|57095|57045|57085|57035|57095|57045|57082|57032|16
1638547620000|2021-12-03 16:07:00|57079|57029|57087|57037|57089|57039|57072|57022|17
1638547630000|2021-12-03 16:07:10|57087.2|57037.2|57095|57045|57105|57055|57087.2|57037.2|18
1638547640000|2021-12-03 16:07:20|57092|57042|57109|57059|57109|57059|57092|57042|12
1638547650000|2021-12-03 16:07:30|57107|57057|57109|57059|57109|57059|57105|57055|9
1638547660000|2021-12-03 16:07:40|57107.2|57057.2|57110.7|57060.7|57119|57069|57107.2|57057.2|18
1638547670000|2021-12-03 16:07:50|57109.7|57059.7|57114.5|57064.5|57115.7|57065.7|57109|57059|18
1638547680000|2021-12-03 16:08:00|57115|57065|57109|57059|57117.2|57067.2|57108.5|57058.5|14
1638547690000|2021-12-03 16:08:10|57108.5|57058.5|57097.2|57047.2|57109|57059|57097.2|57047.2|18
1638547700000|2021-12-03 16:08:20|57099|57049|57099|57049|57104.5|57054.5|57098.5|57048.5|8
1638547710000|2021-12-03 16:08:30|57095.5|57045.5|57098.5|57048.5|57099|57049|57089|57039|15
1638547720000|2021-12-03 16:08:40|57097.5|57047.5|57089|57039|57098.5|57048.5|57089|57039|13
1638547730000|2021-12-03 16:08:50|57089.2|57039.2|57091.5|57041.5|57099|57049|57089|57039|17
1638547740000|2021-12-03 16:09:00|57089.2|57039.2|57089.2|57039.2|57089.2|57039.2|57089|57039|9
1638547750000|2021-12-03 16:09:10|57089|57039|57089.2|57039.2|57094|57044|57089|57039|16
1638547760000|2021-12-03 16:09:20|57089.7|57039.7|57084.5|57034.5|57089.7|57039.7|57084.5|57034.5|9
1638547770000|2021-12-03 16:09:30|57085|57035|57085.7|57035.7|57085.7|57035.7|57077.7|57027.7|9
1638547780000|2021-12-03 16:09:40|57085.2|57035.2|57075.5|57025.5|57085.2|57035.2|57069.2|57019.2|22
1638547790000|2021-12-03 16:09:50|57070.2|57020.2|57068.2|57018.2|57074.2|57024.2|57065.7|57015.7|19
1638547800000|2021-12-03 16:10:00|57068.7|57018.7|57057|57007|57068.7|57018.7|57045.2|56995.2|22
1638547810000|2021-12-03 16:10:10|57055.2|57005.2|57055.7|57005.7|57062.7|57012.7|57052.7|57002.7|20
1638547820000|2021-12-03 16:10:20|57055.2|57005.2|57043.5|56993.5|57055.2|57005.2|57040.7|56990.7|18
1638547830000|2021-12-03 16:10:30|57045.2|56995.2|57040.7|56990.7|57048.2|56998.2|57038.2|56988.2|21
1638547840000|2021-12-03 16:10:40|57041.2|56991.2|57029.7|56979.7|57053.5|57003.5|57025.2|56975.2|24
1638547850000|2021-12-03 16:10:50|57028|56978|57040.2|56990.2|57040.2|56990.2|57026.7|56976.7|28
1638547860000|2021-12-03 16:11:00|57040.7|56990.7|57054.2|57004.2|57055.5|57005.5|57040.7|56990.7|23
1638547870000|2021-12-03 16:11:10|57057.2|57007.2|57070.2|57020.2|57073.5|57023.5|57056.5|57006.5|21
1638547880000|2021-12-03 16:11:20|57070.7|57020.7|57068.7|57018.7|57073.5|57023.5|57065.7|57015.7|23
1638547890000|2021-12-03 16:11:30|57068|57018|57074|57024|57074|57024|57066.7|57016.7|25
1638547900000|2021-12-03 16:11:40|57073.5|57023.5|57071.2|57021.2|57075.7|57025.7|57070.2|57020.2|17
1638547910000|2021-12-03 16:11:50|57072.7|57022.7|57071.2|57021.2|57073.5|57023.5|57068|57018|14
1638547920000|2021-12-03 16:12:00|57073.5|57023.5|57061.7|57011.7|57073.5|57023.5|57060.2|57010.2|18
1638547930000|2021-12-03 16:12:10|57064.7|57014.7|57075.7|57025.7|57075.7|57025.7|57064.7|57014.7|16
1638547940000|2021-12-03 16:12:20|57080.2|57030.2|57078.7|57028.7|57082.7|57032.7|57075.7|57025.7|19
1638547950000|2021-12-03 16:12:30|57079.2|57029.2|57092.7|57042.7|57092.7|57042.7|57079.2|57029.2|19
1638547960000|2021-12-03 16:12:40|57093.5|57043.5|57094|57044|57096.7|57046.7|57090.7|57040.7|23
1638547970000|2021-12-03 16:12:50|57094.7|57044.7|57090.2|57040.2|57098.2|57048.2|57087.2|57037.2|23
1638547980000|2021-12-03 16:13:00|57091.2|57041.2|57091.2|57041.2|57093.5|57043.5|57090.2|57040.2|20
1638547990000|2021-12-03 16:13:10|57092.7|57042.7|57093.1|57043.1|57094|57044|57086.7|57036.7|19
1638548000000|2021-12-03 16:13:20|57093.6|57043.6|57085.1|57035.1|57095.1|57045.1|57080.1|57030.1|25
1638548010000|2021-12-03 16:13:30|57084.6|57034.6|57080.1|57030.1|57085.1|57035.1|57080.1|57030.1|12
1638548020000|2021-12-03 16:13:40|57078.9|57028.9|57070.7|57020.7|57078.9|57028.9|57070.7|57020.7|11
1638548030000|2021-12-03 16:13:50|57070.2|57020.2|57038.2|56988.2|57070.2|57020.2|57036.1|56986.1|23
1638548040000|2021-12-03 16:14:00|57039.2|56989.2|57042.9|56992.9|57050.7|57000.7|57039.2|56989.2|22
1638548050000|2021-12-03 16:14:10|57041.2|56991.2|57045.1|56995.1|57050.1|57000.1|57041.2|56991.2|23
1638548060000|2021-12-03 16:14:20|57044.4|56994.4|57043.4|56993.4|57044.4|56994.4|57038.6|56988.6|23
1638548070000|2021-12-03 16:14:30|57040.6|56990.6|57037.4|56987.4|57043.4|56993.4|57036.7|56986.7|22
1638548080000|2021-12-03 16:14:40|57039.1|56989.1|57035.1|56985.1|57041.2|56991.2|57035.1|56985.1|18
1638548090000|2021-12-03 16:14:50|57035.6|56985.6|57029.7|56979.7|57036.1|56986.1|57029.7|56979.7|9
1638548100000|2021-12-03 16:15:00|57030.7|56980.7|57021.1|56971.1|57031.2|56981.2|57021.1|56971.1|30
1638548110000|2021-12-03 16:15:10|57017.4|56967.4|57000.7|56950.7|57018.7|56968.7|57000.7|56950.7|21
1638548120000|2021-12-03 16:15:20|57000.2|56950.2|57027.2|56977.2|57027.2|56977.2|57000.2|56950.2|24
1638548130000|2021-12-03 16:15:30|57028.2|56978.2|57030.2|56980.2|57033.5|56983.5|57025.2|56975.2|23
1638548140000|2021-12-03 16:15:40|57029.7|56979.7|57015.2|56965.2|57029.7|56979.7|57015.2|56965.2|16
1638548150000|2021-12-03 16:15:50|57014.7|56964.7|57024.2|56974.2|57026.2|56976.2|57010.5|56960.5|25
1638548160000|2021-12-03 16:16:00|57024.7|56974.7|57035.2|56985.2|57035.2|56985.2|57023.2|56973.2|26
1638548170000|2021-12-03 16:16:10|57033.5|56983.5|57050.2|57000.2|57050.2|57000.2|57033|56983|20
1638548180000|2021-12-03 16:16:20|57048.2|56998.2|57039.2|56989.2|57050.7|57000.7|57036.5|56986.5|23
1638548190000|2021-12-03 16:16:30|57040.7|56990.7|57041.7|56991.7|57055.2|57005.2|57040.7|56990.7|25
1638548200000|2021-12-03 16:16:40|57040|56990|57041.2|56991.2|57046.7|56996.7|57038.7|56988.7|22
1638548210000|2021-12-03 16:16:50|57041.7|56991.7|57045.7|56995.7|57048.7|56998.7|57041.2|56991.2|18
1638548220000|2021-12-03 16:17:00|57045.2|56995.2|57044|56994|57045.2|56995.2|57036.7|56986.7|25
1638548230000|2021-12-03 16:17:10|57045.7|56995.7|57049.2|56999.2|57051.2|57001.2|57045.7|56995.7|20
1638548240000|2021-12-03 16:17:20|57048.7|56998.7|57050.2|57000.2|57056.7|57006.7|57047.6|56997.6|23
1638548250000|2021-12-03 16:17:30|57051.2|57001.2|57053.4|57003.4|57054.1|57004.1|57047.1|56997.1|18
1638548260000|2021-12-03 16:17:40|57051.7|57001.7|57036.7|56986.7|57051.7|57001.7|57035.1|56985.1|25
1638548270000|2021-12-03 16:17:50|57036.2|56986.2|57035.1|56985.1|57039.1|56989.1|57034.1|56984.1|17
1638548280000|2021-12-03 16:18:00|57035.6|56985.6|57022.6|56972.6|57038.1|56988.1|57016.4|56966.4|33
1638548290000|2021-12-03 16:18:10|57021.2|56971.2|57018.1|56968.1|57025.1|56975.1|57018.1|56968.1|24
1638548300000|2021-12-03 16:18:20|57018.6|56968.6|57028.1|56978.1|57028.1|56978.1|57018.1|56968.1|19
1638548310000|2021-12-03 16:18:30|57028.6|56978.6|57015.1|56965.1|57028.6|56978.6|57015.1|56965.1|22
1638548320000|2021-12-03 16:18:40|57015.6|56965.6|57010.2|56960.2|57020.1|56970.1|57010.1|56960.1|25
1638548330000|2021-12-03 16:18:50|57011.7|56961.7|57008.6|56958.6|57013.9|56963.9|57005.1|56955.1|17
1638548340000|2021-12-03 16:19:00|57008.1|56958.1|57000.1|56950.1|57010.1|56960.1|57000.1|56950.1|24
1638548350000|2021-12-03 16:19:10|57000.2|56950.2|56992.9|56942.9|57007.7|56957.7|56992.9|56942.9|26
1638548360000|2021-12-03 16:19:20|56992.1|56942.1|56994.1|56944.1|57001.7|56951.7|56991.7|56941.7|21
1638548370000|2021-12-03 16:19:30|56993.9|56943.9|56986.9|56936.9|56993.9|56943.9|56986.9|56936.9|24
1638548380000|2021-12-03 16:19:40|56985.1|56935.1|56977.6|56927.6|56987.7|56937.7|56976.2|56926.2|16
1638548390000|2021-12-03 16:19:50|56976.6|56926.6|57035.6|56985.6|57036.1|56986.1|56975.6|56925.6|28
1638548400000|2021-12-03 16:20:00|57034.2|56984.2|57005.1|56955.1|57034.2|56984.2|57003.6|56953.6|24
1638548410000|2021-12-03 16:20:10|57004.1|56954.1|57026.4|56976.4|57026.4|56976.4|56985.1|56935.1|25
1638548420000|2021-12-03 16:20:20|57024.6|56974.6|57025.1|56975.1|57034.1|56984.1|57020.1|56970.1|30
1638548430000|2021-12-03 16:20:30|57025.6|56975.6|57034.2|56984.2|57036.1|56986.1|57025.1|56975.1|23
1638548440000|2021-12-03 16:20:40|57040.1|56990.1|57040.1|56990.1|57050.1|57000.1|57040.1|56990.1|31
1638548450000|2021-12-03 16:20:50|57038.9|56988.9|57035.1|56985.1|57038.9|56988.9|57025.1|56975.1|27
1638548460000|2021-12-03 16:21:00|57032.9|56982.9|57029.2|56979.2|57034.2|56984.2|57029.2|56979.2|13
1638548470000|2021-12-03 16:21:10|57027.9|56977.9|57005|56955|57027.9|56977.9|57005|56955|26
1638548480000|2021-12-03 16:21:20|57007.2|56957.2|57005.7|56955.7|57010.7|56960.7|57005.7|56955.7|21
1638548490000|2021-12-03 16:21:30|57009.7|56959.7|57005|56955|57014.4|56964.4|56999.2|56949.2|24
1638548500000|2021-12-03 16:21:40|57005.2|56955.2|56997.7|56947.7|57005.7|56955.7|56995.2|56945.2|26
1638548510000|2021-12-03 16:21:50|56999.7|56949.7|56994.4|56944.4|57000.2|56950.2|56990.2|56940.2|23
1638548520000|2021-12-03 16:22:00|56994.9|56944.9|56989.2|56939.2|56998.9|56948.9|56989|56939|24
1638548530000|2021-12-03 16:22:10|56989.7|56939.7|56969.2|56919.2|56989.7|56939.7|56969.2|56919.2|17
1638548540000|2021-12-03 16:22:20|56969.7|56919.7|56971.4|56921.4|56975.2|56925.2|56969.2|56919.2|11
1638548550000|2021-12-03 16:22:30|56968.4|56918.4|56975.7|56925.7|56975.7|56925.7|56959.2|56909.2|18
1638548560000|2021-12-03 16:22:40|56975|56925|56955.1|56905.1|56975.2|56925.2|56955.1|56905.1|22
1638548570000|2021-12-03 16:22:50|56957.2|56907.2|56955.1|56905.1|56960.9|56910.9|56955.1|56905.1|16
1638548580000|2021-12-03 16:23:00|56956.6|56906.6|56955|56905|56959.1|56909.1|56947.9|56897.9|25
1638548590000|2021-12-03 16:23:10|56955.2|56905.2|56962.7|56912.7|56962.7|56912.7|56949.7|56899.7|26
1638548600000|2021-12-03 16:23:20|56964.9|56914.9|56975.2|56925.2|56979.2|56929.2|56964.9|56914.9|18
1638548610000|2021-12-03 16:23:30|56974.9|56924.9|56974.9|56924.9|56975.7|56925.7|56974.4|56924.4|11
1638548620000|2021-12-03 16:23:40|56973.9|56923.9|56968.9|56918.9|56973.9|56923.9|56967.2|56917.2|14
1638548630000|2021-12-03 16:23:50|56969.7|56919.7|56958.9|56908.9|56975.2|56925.2|56958.4|56908.4|24
1638548640000|2021-12-03 16:24:00|56959.1|56909.1|56955.7|56905.7|56959.7|56909.7|56955.7|56905.7|16
1638548650000|2021-12-03 16:24:10|56956.2|56906.2|56973.9|56923.9|56975.2|56925.2|56956.2|56906.2|20
1638548660000|2021-12-03 16:24:20|56975.1|56925.1|56963.9|56913.9|56975.2|56925.2|56963.1|56913.1|18
1638548670000|2021-12-03 16:24:30|56967.2|56917.2|56958.9|56908.9|56968.9|56918.9|56956.2|56906.2|16
1638548680000|2021-12-03 16:24:40|56959.1|56909.1|56964.9|56914.9|56969.7|56919.7|56959.1|56909.1|26
1638548690000|2021-12-03 16:24:50|56966.2|56916.2|56975.1|56925.1|56979.1|56929.1|56966.2|56916.2|22
1638548700000|2021-12-03 16:25:00|56974.9|56924.9|56979.7|56929.7|56979.7|56929.7|56973.9|56923.9|20
1638548710000|2021-12-03 16:25:10|56982.2|56932.2|56979.7|56929.7|56989.1|56939.1|56977.4|56927.4|14
1638548720000|2021-12-03 16:25:20|56979.2|56929.2|56975.1|56925.1|56979.2|56929.2|56975.1|56925.1|3
1638548730000|2021-12-03 16:25:30|56974.6|56924.6|56975.1|56925.1|56975.1|56925.1|56974.6|56924.6|2
1638548740000|2021-12-03 16:25:40|56976.1|56926.1|56975.1|56925.1|56976.2|56926.2|56975.1|56925.1|4
1638548750000|2021-12-03 16:25:50|56974.9|56924.9|56964.9|56914.9|56975.1|56925.1|56955.2|56905.2|21
1638548760000|2021-12-03 16:26:00|56964.4|56914.4|56975|56925|56975|56925|56964.4|56914.4|21
1638548770000|2021-12-03 16:26:10|56975.2|56925.2|56975.7|56925.7|56978.9|56928.9|56974.9|56924.9|16
1638548780000|2021-12-03 16:26:20|56972.4|56922.4|56969|56919|56972.4|56922.4|56960.2|56910.2|18
1638548790000|2021-12-03 16:26:30|56972.7|56922.7|56985|56935|56985|56935|56965.7|56915.7|15
1638548800000|2021-12-03 16:26:40|56984.9|56934.9|56979.7|56929.7|56984.9|56934.9|56974.9|56924.9|15
1638548810000|2021-12-03 16:26:50|56979.2|56929.2|56979.1|56929.1|56979.2|56929.2|56975.2|56925.2|17
1638548820000|2021-12-03 16:27:00|56979.2|56929.2|56966.7|56916.7|56985.2|56935.2|56966.2|56916.2|14
1638548830000|2021-12-03 16:27:10|56967.7|56917.7|56968.4|56918.4|56968.4|56918.4|56960.7|56910.7|17
1638548840000|2021-12-03 16:27:20|56966.2|56916.2|56970.2|56920.2|56970.7|56920.7|56965.7|56915.7|15
1638548850000|2021-12-03 16:27:30|56969.2|56919.2|56968.6|56918.6|56969.2|56919.2|56956.7|56906.7|22
1638548860000|2021-12-03 16:27:40|56970.2|56920.2|56980.1|56930.1|56981.6|56931.6|56970.2|56920.2|15
1638548870000|2021-12-03 16:27:50|56979.1|56929.1|56974.6|56924.6|56979.7|56929.7|56969.6|56919.6|21
1638548880000|2021-12-03 16:28:00|56974.1|56924.1|56977.6|56927.6|56980.1|56930.1|56974.1|56924.1|15
1638548890000|2021-12-03 16:28:10|56977.9|56927.9|56973.9|56923.9|56977.9|56927.9|56971.2|56921.2|22
1638548900000|2021-12-03 16:28:20|56973.4|56923.4|56979.1|56929.1|56984.1|56934.1|56973.4|56923.4|16
1638548910000|2021-12-03 16:28:30|56979.6|56929.6|56973.1|56923.1|56981.2|56931.2|56971.7|56921.7|16
1638548920000|2021-12-03 16:28:40|56973.7|56923.7|56975|56925|56975|56925|56971.2|56921.2|15
1638548930000|2021-12-03 16:28:50|56975.5|56925.5|56985|56935|56985|56935|56975.5|56925.5|15
1638548940000|2021-12-03 16:29:00|56982.9|56932.9|56985|56935|56986|56936|56979|56929|14
1638548950000|2021-12-03 16:29:10|56985.5|56935.5|56974.5|56924.5|56988|56938|56974.5|56924.5|12
1638548960000|2021-12-03 16:29:20|56974|56924|56970.5|56920.5|56976.5|56926.5|56970|56920|17
1638548970000|2021-12-03 16:29:30|56969.5|56919.5|56961.2|56911.2|56969.5|56919.5|56955.5|56905.5|11
1638548980000|2021-12-03 16:29:40|56960.7|56910.7|56956.5|56906.5|56961.2|56911.2|56954.5|56904.5|21
1638548990000|2021-12-03 16:29:50|56956|56906|56950|56900|56956.7|56906.7|56948.5|56898.5|21
1638549000000|2021-12-03 16:30:00|56951|56901|56954|56904|56955|56905|56950.7|56900.7|22
1638549010000|2021-12-03 16:30:10|56953.4|56903.4|56920|56870|56953.4|56903.4|56920|56870|27
1638549020000|2021-12-03 16:30:20|56921.7|56871.7|56926.7|56876.7|56926.7|56876.7|56909.9|56859.9|28
1638549030000|2021-12-03 16:30:30|56926|56876|56937.4|56887.4|56941.2|56891.2|56926|56876|19
1638549040000|2021-12-03 16:30:40|56936.7|56886.7|56954|56904|56955|56905|56936.7|56886.7|19
1638549050000|2021-12-03 16:30:50|56954.5|56904.5|56958.5|56908.5|56964.5|56914.5|56954.5|56904.5|21
1638549060000|2021-12-03 16:31:00|56958|56908|56966.5|56916.5|56967.2|56917.2|56958|56908|28
1638549070000|2021-12-03 16:31:10|56967.5|56917.5|56980|56930|56981.9|56931.9|56967.5|56917.5|26
1638549080000|2021-12-03 16:31:20|56976.4|56926.4|56981|56931|56985|56935|56975.9|56925.9|17
1638549090000|2021-12-03 16:31:30|56978.5|56928.5|56971.7|56921.7|56981.7|56931.7|56971.2|56921.2|23
1638549100000|2021-12-03 16:31:40|56972.7|56922.7|56958|56908|56972.9|56922.9|56956.2|56906.2|25
1638549110000|2021-12-03 16:31:50|56961.2|56911.2|56978|56928|56980.7|56930.7|56961.2|56911.2|20
1638549120000|2021-12-03 16:32:00|56974.5|56924.5|56970.7|56920.7|56974.5|56924.5|56965.5|56915.5|19
1638549130000|2021-12-03 16:32:10|56972.7|56922.7|56985|56935|56985|56935|56972.7|56922.7|23
1638549140000|2021-12-03 16:32:20|56986.6|56936.6|56989.1|56939.1|56991.1|56941.1|56981.1|56931.1|25
1638549150000|2021-12-03 16:32:30|56996|56946|56987.6|56937.6|56996|56946|56983.4|56933.4|18
1638549160000|2021-12-03 16:32:40|56989.5|56939.5|56996|56946|57000|56950|56989.5|56939.5|18
1638549170000|2021-12-03 16:32:50|56994|56944|57005.5|56955.5|57005.5|56955.5|56993.4|56943.4|8
1638549180000|2021-12-03 16:33:00|57005|56955|57010|56960|57015|56965|57005|56955|20
1638549190000|2021-12-03 16:33:10|57011.5|56961.5|57015|56965|57020|56970|57011.5|56961.5|23
1638549200000|2021-12-03 16:33:20|57015.5|56965.5|57019.5|56969.5|57020|56970|57013.4|56963.4|18
1638549210000|2021-12-03 16:33:30|57019|56969|57025|56975|57025|56975|57015.4|56965.4|16
1638549220000|2021-12-03 16:33:40|57025.5|56975.5|57025.4|56975.4|57028|56978|57024.5|56974.5|11
1638549230000|2021-12-03 16:33:50|57025|56975|57035|56985|57036|56986|57024.5|56974.5|22
1638549240000|2021-12-03 16:34:00|57035.5|56985.5|57026.6|56976.6|57035.5|56985.5|57025|56975|22
1638549250000|2021-12-03 16:34:10|57025|56975|57033.9|56983.9|57033.9|56983.9|57025|56975|14
1638549260000|2021-12-03 16:34:20|57034|56984|57034.5|56984.5|57038|56988|57030.5|56980.5|18
1638549270000|2021-12-03 16:34:30|57035|56985|57054.5|57004.5|57057.1|57007.1|57035|56985|22
1638549280000|2021-12-03 16:34:40|57055|57005|57058.5|57008.5|57060.1|57010.1|57054.5|57004.5|9
1638549290000|2021-12-03 16:34:50|57057.9|57007.9|57064.5|57014.5|57065.5|57015.5|57054.4|57004.4|18
1638549300000|2021-12-03 16:35:00|57065|57015|57068.1|57018.1|57069.1|57019.1|57064|57014|23
1638549310000|2021-12-03 16:35:10|57070|57020|57070.7|57020.7|57073.4|57023.4|57066|57016|20
1638549320000|2021-12-03 16:35:20|57070.2|57020.2|57054.1|57004.1|57071.2|57021.2|57054.1|57004.1|20
1638549330000|2021-12-03 16:35:30|57052.9|57002.9|57043.9|56993.9|57052.9|57002.9|57036.2|56986.2|29
1638549340000|2021-12-03 16:35:40|57042.2|56992.2|57029.7|56979.7|57045.2|56995.2|57029.7|56979.7|17
1638549350000|2021-12-03 16:35:50|57030.7|56980.7|57031.2|56981.2|57036.2|56986.2|57027.2|56977.2|23
1638549360000|2021-12-03 16:36:00|57030.2|56980.2|57026.2|56976.2|57033.9|56983.9|57025.2|56975.2|20
1638549370000|2021-12-03 16:36:10|57025.2|56975.2|57039.7|56989.7|57044.9|56994.9|57025.2|56975.2|26
1638549380000|2021-12-03 16:36:20|57039.2|56989.2|57052.7|57002.7|57055.1|57005.1|57037.2|56987.2|20
1638549390000|2021-12-03 16:36:30|57052.2|57002.2|57054.4|57004.4|57054.4|57004.4|57050.2|57000.2|22
1638549400000|2021-12-03 16:36:40|57053.9|57003.9|57069.7|57019.7|57071.7|57021.7|57052.2|57002.2|19
1638549410000|2021-12-03 16:36:50|57070.2|57020.2|57067.9|57017.9|57072.2|57022.2|57067.9|57017.9|12
1638549420000|2021-12-03 16:37:00|57066.1|57016.1|57066.2|57016.2|57068.2|57018.2|57063.4|57013.4|19
1638549430000|2021-12-03 16:37:10|57066.1|57016.1|57066.2|57016.2|57067.6|57017.6|57066.1|57016.1|17
1638549440000|2021-12-03 16:37:20|57066.1|57016.1|57070.1|57020.1|57070.1|57020.1|57060.1|57010.1|12
1638549450000|2021-12-03 16:37:30|57071.1|57021.1|57088.6|57038.6|57091.2|57041.2|57071.1|57021.1|16
1638549460000|2021-12-03 16:37:40|57090.1|57040.1|57090.2|57040.2|57090.2|57040.2|57086.2|57036.2|11
1638549470000|2021-12-03 16:37:50|57092.2|57042.2|57088.6|57038.6|57093.6|57043.6|57088.6|57038.6|9
1638549480000|2021-12-03 16:38:00|57086.6|57036.6|57086.1|57036.1|57090.1|57040.1|57079.1|57029.1|26
1638549490000|2021-12-03 16:38:10|57085.6|57035.6|57070.2|57020.2|57086.1|57036.1|57070.2|57020.2|23
1638549500000|2021-12-03 16:38:20|57069.7|57019.7|57046.9|56996.9|57069.7|57019.7|57046.9|56996.9|24
1638549510000|2021-12-03 16:38:30|57045.6|56995.6|57058.1|57008.1|57058.6|57008.6|57044.1|56994.1|16
1638549520000|2021-12-03 16:38:40|57059.1|57009.1|57055.1|57005.1|57062.2|57012.2|57054.1|57004.1|16
1638549530000|2021-12-03 16:38:50|57055.6|57005.6|57060.7|57010.7|57060.7|57010.7|57053.1|57003.1|21
1638549540000|2021-12-03 16:39:00|57060.1|57010.1|57060.7|57010.7|57061.2|57011.2|57055.1|57005.1|17
1638549550000|2021-12-03 16:39:10|57060.6|57010.6|57075.1|57025.1|57076.7|57026.7|57060.6|57010.6|18
1638549560000|2021-12-03 16:39:20|57074.6|57024.6|57076.7|57026.7|57077.7|57027.7|57071.2|57021.2|16
1638549570000|2021-12-03 16:39:30|57077.2|57027.2|57088.6|57038.6|57090.1|57040.1|57076.7|57026.7|17
1638549580000|2021-12-03 16:39:40|57089.1|57039.1|57089.1|57039.1|57095.1|57045.1|57086.1|57036.1|20
1638549590000|2021-12-03 16:39:50|57089.6|57039.6|57080.1|57030.1|57090.1|57040.1|57079.1|57029.1|20
1638549600000|2021-12-03 16:40:00|57079.6|57029.6|57086.7|57036.7|57086.7|57036.7|57079.6|57029.6|18
1638549610000|2021-12-03 16:40:10|57085|57035|57080.6|57030.6|57085|57035|57079.1|57029.1|16
1638549620000|2021-12-03 16:40:20|57079.6|57029.6|57075.1|57025.1|57079.6|57029.6|57075.1|57025.1|12
1638549630000|2021-12-03 16:40:30|57074.6|57024.6|57079.1|57029.1|57080.1|57030.1|57073.4|57023.4|13
1638549640000|2021-12-03 16:40:40|57078.6|57028.6|57078.1|57028.1|57078.6|57028.6|57069.1|57019.1|25
1638549650000|2021-12-03 16:40:50|57077.6|57027.6|57080.7|57030.7|57085.6|57035.6|57076.7|57026.7|22
1638549660000|2021-12-03 16:41:00|57073.4|57023.4|57078.4|57028.4|57080.2|57030.2|57069|57019|17
1638549670000|2021-12-03 16:41:10|57080.2|57030.2|57093.5|57043.5|57094.7|57044.7|57080.2|57030.2|18
1638549680000|2021-12-03 16:41:20|57095.2|57045.2|57097.7|57047.7|57107|57057|57095.2|57045.2|26
1638549690000|2021-12-03 16:41:30|57096.7|57046.7|57103.2|57053.2|57104|57054|57096.2|57046.2|16
1638549700000|2021-12-03 16:41:40|57101.7|57051.7|57101|57051|57104.7|57054.7|57100.2|57050.2|16
1638549710000|2021-12-03 16:41:50|57099.7|57049.7|57092.7|57042.7|57099.7|57049.7|57091.2|57041.2|18
1638549720000|2021-12-03 16:42:00|57092.2|57042.2|57088|57038|57102.7|57052.7|57082.7|57032.7|30
1638549730000|2021-12-03 16:42:10|57087.2|57037.2|57091.2|57041.2|57091.2|57041.2|57086.7|57036.7|23
1638549740000|2021-12-03 16:42:20|57093.5|57043.5|57118|57068|57119|57069|57089.7|57039.7|22
1638549750000|2021-12-03 16:42:30|57116.2|57066.2|57117.7|57067.7|57117.7|57067.7|57108.7|57058.7|18
1638549760000|2021-12-03 16:42:40|57116.7|57066.7|57119.2|57069.2|57121.2|57071.2|57116.7|57066.7|20
1638549770000|2021-12-03 16:42:50|57119|57069|57115.7|57065.7|57124|57074|57111.7|57061.7|21
1638549780000|2021-12-03 16:43:00|57116.7|57066.7|57136.7|57086.7|57139.7|57089.7|57116.7|57066.7|17
1638549790000|2021-12-03 16:43:10|57135.5|57085.5|57140.7|57090.7|57146.7|57096.7|57131.7|57081.7|28
1638549800000|2021-12-03 16:43:20|57141.2|57091.2|57149.2|57099.2|57151.7|57101.7|57140.7|57090.7|21
1638549810000|2021-12-03 16:43:30|57149.7|57099.7|57144.5|57094.5|57149.7|57099.7|57139.2|57089.2|21
1638549820000|2021-12-03 16:43:40|57143|57093|57140.7|57090.7|57144|57094|57137.2|57087.2|19
1638549830000|2021-12-03 16:43:50|57140.2|57090.2|57141.5|57091.5|57143.2|57093.2|57139|57089|23
1638549840000|2021-12-03 16:44:00|57144|57094|57139.7|57089.7|57144.7|57094.7|57139.7|57089.7|28
1638549850000|2021-12-03 16:44:10|57139.5|57089.5|57145.2|57095.2|57145.2|57095.2|57139|57089|13
1638549860000|2021-12-03 16:44:20|57145|57095|57133.5|57083.5|57145|57095|57130.7|57080.7|20
1638549870000|2021-12-03 16:44:30|57132.7|57082.7|57133.2|57083.2|57134.5|57084.5|57132.7|57082.7|8
1638549880000|2021-12-03 16:44:40|57132.2|57082.2|57134|57084|57135|57085|57130.2|57080.2|14
1638549890000|2021-12-03 16:44:50|57134.5|57084.5|57135|57085|57138|57088|57134|57084|18
1638549900000|2021-12-03 16:45:00|57135.7|57085.7|57140.2|57090.2|57144|57094|57130.2|57080.2|21
1638549910000|2021-12-03 16:45:10|57139.5|57089.5|57132.7|57082.7|57140.2|57090.2|57130.2|57080.2|20
1638549920000|2021-12-03 16:45:20|57132.2|57082.2|57142.7|57092.7|57142.7|57092.7|57132.2|57082.2|18
1638549930000|2021-12-03 16:45:30|57143.7|57093.7|57150.2|57100.2|57150.7|57100.7|57143.7|57093.7|19
1638549940000|2021-12-03 16:45:40|57149.7|57099.7|57141.7|57091.7|57149.7|57099.7|57140.7|57090.7|17
1638549950000|2021-12-03 16:45:50|57142.2|57092.2|57130.2|57080.2|57145.2|57095.2|57130.2|57080.2|14
1638549960000|2021-12-03 16:46:00|57131.2|57081.2|57127.2|57077.2|57131.7|57081.7|57127.2|57077.2|15
1638549970000|2021-12-03 16:46:10|57125.7|57075.7|57134|57084|57134.5|57084.5|57120.7|57070.7|22
1638549980000|2021-12-03 16:46:20|57133.2|57083.2|57134.5|57084.5|57135|57085|57131.7|57081.7|8
1638549990000|2021-12-03 16:46:30|57135|57085|57140.2|57090.2|57141.5|57091.5|57135|57085|19
1638550000000|2021-12-03 16:46:40|57139.7|57089.7|57134|57084|57140.2|57090.2|57132.7|57082.7|16
1638550010000|2021-12-03 16:46:50|57131.7|57081.7|57124|57074|57137.7|57087.7|57120.2|57070.2|21
1638550020000|2021-12-03 16:47:00|57123.5|57073.5|57124|57074|57124|57074|57120.2|57070.2|18
1638550030000|2021-12-03 16:47:10|57123.5|57073.5|57134|57084|57134|57084|57120.7|57070.7|23
1638550040000|2021-12-03 16:47:20|57134.7|57084.7|57124.2|57074.2|57135|57085|57124|57074|23
1638550050000|2021-12-03 16:47:30|57124.7|57074.7|57134|57084|57134.5|57084.5|57123.5|57073.5|19
1638550060000|2021-12-03 16:47:40|57134.5|57084.5|57142.8|57092.8|57142.8|57092.8|57134.5|57084.5|11
1638550070000|2021-12-03 16:47:50|57145.2|57095.2|57144|57094|57145.2|57095.2|57142.7|57092.7|15
1638550080000|2021-12-03 16:48:00|57144.5|57094.5|57136.2|57086.2|57145|57095|57135.2|57085.2|15
1638550090000|2021-12-03 16:48:10|57139.3|57089.3|57144.5|57094.5|57149.2|57099.2|57139.3|57089.3|22
1638550100000|2021-12-03 16:48:20|57142|57092|57141.8|57091.8|57142|57092|57137.2|57087.2|18
1638550110000|2021-12-03 16:48:30|57144|57094|57150.7|57100.7|57154.5|57104.5|57144|57094|16
1638550120000|2021-12-03 16:48:40|57150.2|57100.2|57151.2|57101.2|57151.3|57101.3|57148.5|57098.5|15
1638550130000|2021-12-03 16:48:50|57150.7|57100.7|57145.2|57095.2|57150.7|57100.7|57144.5|57094.5|11
1638550140000|2021-12-03 16:49:00|57145.7|57095.7|57135.2|57085.2|57145.7|57095.7|57135.2|57085.2|13
1638550150000|2021-12-03 16:49:10|57135.7|57085.7|57128.5|57078.5|57138.5|57088.5|57123.2|57073.2|16
1638550160000|2021-12-03 16:49:20|57128.7|57078.7|57115.2|57065.2|57130.2|57080.2|57115.2|57065.2|10
1638550170000|2021-12-03 16:49:30|57114.5|57064.5|57124.5|57074.5|57124.5|57074.5|57108.2|57058.2|22
1638550180000|2021-12-03 16:49:40|57124.7|57074.7|57133.2|57083.2|57134.7|57084.7|57124.7|57074.7|21
1638550190000|2021-12-03 16:49:50|57134|57084|57140.2|57090.2|57140.2|57090.2|57134|57084|17
1638550200000|2021-12-03 16:50:00|57140.7|57090.7|57165.7|57115.7|57165.7|57115.7|57140.7|57090.7|18
1638550210000|2021-12-03 16:50:10|57165.2|57115.2|57172.2|57122.2|57174|57124|57165.2|57115.2|24
1638550220000|2021-12-03 16:50:20|57174|57124|57170.7|57120.7|57174|57124|57168.7|57118.7|24
1638550230000|2021-12-03 16:50:30|57171.2|57121.2|57168.5|57118.5|57171.3|57121.3|57167.2|57117.2|17
1638550240000|2021-12-03 16:50:40|57169.2|57119.2|57170.2|57120.2|57170.2|57120.2|57167.2|57117.2|19
1638550250000|2021-12-03 16:50:50|57170.7|57120.7|57185|57135|57190.2|57140.2|57170.7|57120.7|16
1638550260000|2021-12-03 16:51:00|57185.2|57135.2|57189.2|57139.2|57191|57141|57184|57134|26
1638550270000|2021-12-03 16:51:10|57189.7|57139.7|57191.2|57141.2|57193.2|57143.2|57185.2|57135.2|22
1638550280000|2021-12-03 16:51:20|57191.7|57141.7|57195.2|57145.2|57195.2|57145.2|57190.2|57140.2|7
1638550290000|2021-12-03 16:51:30|57196.7|57146.7|57194.7|57144.7|57200.2|57150.2|57194.7|57144.7|15
1638550300000|2021-12-03 16:51:40|57194.5|57144.5|57189.7|57139.7|57196.2|57146.2|57185.7|57135.7|23
1638550310000|2021-12-03 16:51:50|57189.5|57139.5|57194|57144|57194.5|57144.5|57185.7|57135.7|22
1638550320000|2021-12-03 16:52:00|57194.5|57144.5|57197.5|57147.5|57210.2|57160.2|57194.5|57144.5|20
1638550330000|2021-12-03 16:52:10|57196.8|57146.8|57189|57139|57197.3|57147.3|57188|57138|20
1638550340000|2021-12-03 16:52:20|57189.5|57139.5|57181.3|57131.3|57189.5|57139.5|57176.8|57126.8|20
1638550350000|2021-12-03 16:52:30|57181.8|57131.8|57185|57135|57188.3|57138.3|57181.3|57131.3|18
1638550360000|2021-12-03 16:52:40|57185.5|57135.5|57188.5|57138.5|57194.5|57144.5|57185|57135|19
1638550370000|2021-12-03 16:52:50|57187.3|57137.3|57180.2|57130.2|57189.7|57139.7|57180.2|57130.2|9
1638550380000|2021-12-03 16:53:00|57179.7|57129.7|57176.2|57126.2|57180.2|57130.2|57176.2|57126.2|11
1638550390000|2021-12-03 16:53:10|57173.5|57123.5|57174.5|57124.5|57175.2|57125.2|57168.5|57118.5|19
1638550400000|2021-12-03 16:53:20|57175|57125|57176.2|57126.2|57178.5|57128.5|57172.3|57122.3|17
1638550410000|2021-12-03 16:53:30|57177.3|57127.3|57150.7|57100.7|57180.2|57130.2|57150.7|57100.7|22
1638550420000|2021-12-03 16:53:40|57152.2|57102.2|57159|57109|57159|57109|57152.2|57102.2|15
1638550430000|2021-12-03 16:53:50|57158.5|57108.5|57154.5|57104.5|57158.5|57108.5|57151.3|57101.3|17
1638550440000|2021-12-03 16:54:00|57155|57105|57175.2|57125.2|57175.7|57125.7|57155|57105|19
1638550450000|2021-12-03 16:54:10|57176.7|57126.7|57188.3|57138.3|57188.3|57138.3|57175.7|57125.7|22
1638550460000|2021-12-03 16:54:20|57189.7|57139.7|57190.7|57140.7|57190.7|57140.7|57185.7|57135.7|17
1638550470000|2021-12-03 16:54:30|57189.7|57139.7|57188.5|57138.5|57190.2|57140.2|57181.8|57131.8|18
1638550480000|2021-12-03 16:54:40|57187.3|57137.3|57185.2|57135.2|57187.3|57137.3|57181.8|57131.8|19
1638550490000|2021-12-03 16:54:50|57185.7|57135.7|57195.2|57145.2|57195.2|57145.2|57181.8|57131.8|14
1638550500000|2021-12-03 16:55:00|57195.7|57145.7|57205.2|57155.2|57205.2|57155.2|57195.7|57145.7|22
1638550510000|2021-12-03 16:55:10|57206.7|57156.7|57228.8|57178.8|57228.8|57178.8|57206.7|57156.7|9
1638550520000|2021-12-03 16:55:20|57225.7|57175.7|57227.8|57177.8|57229.2|57179.2|57225.2|57175.2|24
1638550530000|2021-12-03 16:55:30|57228.2|57178.2|57207|57157|57228.5|57178.5|57207|57157|20
1638550540000|2021-12-03 16:55:40|57205.2|57155.2|57207.2|57157.2|57210.2|57160.2|57204.7|57154.7|21
1638550550000|2021-12-03 16:55:50|57207.8|57157.8|57205.2|57155.2|57209.2|57159.2|57203|57153|25
1638550560000|2021-12-03 16:56:00|57205.3|57155.3|57206.8|57156.8|57208.8|57158.8|57200.3|57150.3|22
1638550570000|2021-12-03 16:56:10|57205.3|57155.3|57201.3|57151.3|57206.8|57156.8|57201.3|57151.3|9
1638550580000|2021-12-03 16:56:20|57200.8|57150.8|57202.3|57152.3|57203.5|57153.5|57198.8|57148.8|15
1638550590000|2021-12-03 16:56:30|57204|57154|57205.8|57155.8|57205.8|57155.8|57201.8|57151.8|14
1638550600000|2021-12-03 16:56:40|57205.3|57155.3|57205.3|57155.3|57205.3|57155.3|57205.3|57155.3|1
1638550610000|2021-12-03 16:56:50|57205|57155|57204|57154|57205|57155|57204|57154|6
1638550620000|2021-12-03 16:57:00|57204.3|57154.3|57203.5|57153.5|57205.8|57155.8|57203.5|57153.5|10
1638550630000|2021-12-03 16:57:10|57203|57153|57195.5|57145.5|57203.8|57153.8|57195.5|57145.5|9
1638550640000|2021-12-03 16:57:20|57193|57143|57200.8|57150.8|57200.8|57150.8|57190.3|57140.3|15
1638550650000|2021-12-03 16:57:30|57199.8|57149.8|57187.8|57137.8|57199.8|57149.8|57186.8|57136.8|12
1638550660000|2021-12-03 16:57:40|57186.8|57136.8|57182.5|57132.5|57186.8|57136.8|57173.5|57123.5|20
1638550670000|2021-12-03 16:57:50|57181.3|57131.3|57184.5|57134.5|57186.3|57136.3|57179.5|57129.5|20
1638550680000|2021-12-03 16:58:00|57183.5|57133.5|57178.5|57128.5|57186.3|57136.3|57178|57128|7
1638550690000|2021-12-03 16:58:10|57178|57128|57186|57136|57186|57136|57176.8|57126.8|14
1638550700000|2021-12-03 16:58:20|57187.3|57137.3|57193|57143|57196|57146|57187.3|57137.3|16
1638550710000|2021-12-03 16:58:30|57192|57142|57195|57145|57196.3|57146.3|57189.5|57139.5|14
1638550720000|2021-12-03 16:58:40|57191.3|57141.3|57195|57145|57195.5|57145.5|57186.8|57136.8|17
1638550730000|2021-12-03 16:58:50|57195.5|57145.5|57190|57140|57196|57146|57190|57140|9
1638550740000|2021-12-03 16:59:00|57189.5|57139.5|57176|57126|57190|57140|57176|57126|11
1638550750000|2021-12-03 16:59:10|57174|57124|57170|57120|57174|57124|57166.3|57116.3|17
1638550760000|2021-12-03 16:59:20|57173|57123|57176|57126|57180|57130|57173|57123|10
1638550770000|2021-12-03 16:59:30|57180|57130|57180|57130|57186|57136|57180|57130|7
1638550780000|2021-12-03 16:59:40|57180.8|57130.8|57173|57123|57186|57136|57170|57120|7
1638550790000|2021-12-03 16:59:50|57170|57120|57166|57116|57178|57128|57166|57116|13
1638550800000|2021-12-03 17:00:00|57166.8|57116.8|57183|57133|57183|57133|57166.8|57116.8|13
1638550810000|2021-12-03 17:00:10|57176|57126|57186|57136|57189.5|57139.5|57176|57126|7
1638550820000|2021-12-03 17:00:20|57184.8|57134.8|57185.5|57135.5|57195|57145|57184.8|57134.8|16
1638550830000|2021-12-03 17:00:30|57185.8|57135.8|57189.5|57139.5|57191.8|57141.8|57185.8|57135.8|12
1638550840000|2021-12-03 17:00:40|57190.8|57140.8|57190.3|57140.3|57196|57146|57189|57139|8
1638550850000|2021-12-03 17:00:50|57190|57140|57187.3|57137.3|57190.3|57140.3|57187.3|57137.3|12
1638550860000|2021-12-03 17:01:00|57186.8|57136.8|57185.5|57135.5|57189|57139|57185.5|57135.5|7
1638550870000|2021-12-03 17:01:10|57190.3|57140.3|57169.3|57119.3|57190.3|57140.3|57169.3|57119.3|16
1638550880000|2021-12-03 17:01:20|57170.3|57120.3|57165.3|57115.3|57170.3|57120.3|57165.3|57115.3|8
1638550890000|2021-12-03 17:01:30|57165|57115|57160.3|57110.3|57165.3|57115.3|57159.8|57109.8|10
1638550900000|2021-12-03 17:01:40|57159.8|57109.8|57154.5|57104.5|57159.8|57109.8|57142.8|57092.8|24
1638550910000|2021-12-03 17:01:50|57154.8|57104.8|57160.8|57110.8|57161.3|57111.3|57154.8|57104.8|6
1638550920000|2021-12-03 17:02:00|57161.3|57111.3|57155.3|57105.3|57161.3|57111.3|57151|57101|9
1638550930000|2021-12-03 17:02:10|57155|57105|57150.3|57100.3|57155|57105|57149.3|57099.3|8
1638550940000|2021-12-03 17:02:20|57150.8|57100.8|57165|57115|57165.5|57115.5|57150.8|57100.8|17
1638550950000|2021-12-03 17:02:30|57167.3|57117.3|57171.8|57121.8|57175.5|57125.5|57167.3|57117.3|22
1638550960000|2021-12-03 17:02:40|57173.3|57123.3|57167.5|57117.5|57174.5|57124.5|57167.5|57117.5|14
1638550970000|2021-12-03 17:02:50|57165.5|57115.5|57170.3|57120.3|57170.3|57120.3|57160.3|57110.3|13
1638550980000|2021-12-03 17:03:00|57170|57120|57169|57119|57175.5|57125.5|57166.8|57116.8|16
1638550990000|2021-12-03 17:03:10|57168.5|57118.5|57159.5|57109.5|57168.8|57118.8|57159.5|57109.5|12
1638551000000|2021-12-03 17:03:20|57160.3|57110.3|57159|57109|57170.3|57120.3|57156|57106|25
1638551010000|2021-12-03 17:03:30|57158|57108|57160.3|57110.3|57164.5|57114.5|57158|57108|10
1638551020000|2021-12-03 17:03:40|57160|57110|57160.3|57110.3|57164.5|57114.5|57160|57110|8
1638551030000|2021-12-03 17:03:50|57161.3|57111.3|57163.8|57113.8|57165|57115|57160.3|57110.3|22
1638551040000|2021-12-03 17:04:00|57165|57115|57181.3|57131.3|57182.5|57132.5|57164.5|57114.5|24
1638551050000|2021-12-03 17:04:10|57180.8|57130.8|57180.8|57130.8|57185.5|57135.5|57178.3|57128.3|16
1638551060000|2021-12-03 17:04:20|57181.3|57131.3|57179.5|57129.5|57183.3|57133.3|57176.3|57126.3|12
1638551070000|2021-12-03 17:04:30|57180.3|57130.3|57189|57139|57189.5|57139.5|57179.5|57129.5|15
1638551080000|2021-12-03 17:04:40|57189.5|57139.5|57180.3|57130.3|57190.3|57140.3|57180.3|57130.3|7
1638551090000|2021-12-03 17:04:50|57181.8|57131.8|57186.3|57136.3|57186.3|57136.3|57181.8|57131.8|7
1638551100000|2021-12-03 17:05:00|57186|57136|57190.8|57140.8|57195|57145|57185.5|57135.5|25
1638551110000|2021-12-03 17:05:10|57191.3|57141.3|57190|57140|57195.5|57145.5|57189.5|57139.5|17
1638551120000|2021-12-03 17:05:20|57190.3|57140.3|57181.3|57131.3|57190.8|57140.8|57181.3|57131.3|9
1638551130000|2021-12-03 17:05:30|57180.3|57130.3|57183.3|57133.3|57185|57135|57175.5|57125.5|19
1638551140000|2021-12-03 17:05:40|57183.8|57133.8|57189|57139|57189.5|57139.5|57181.3|57131.3|17
1638551150000|2021-12-03 17:05:50|57190.8|57140.8|57193.3|57143.3|57195|57145|57190.8|57140.8|21
1638551160000|2021-12-03 17:06:00|57193.8|57143.8|57200|57150|57205.5|57155.5|57193.8|57143.8|25
1638551170000|2021-12-03 17:06:10|57199.5|57149.5|57198.5|57148.5|57201.3|57151.3|57198.5|57148.5|12
1638551180000|2021-12-03 17:06:20|57196.3|57146.3|57200.3|57150.3|57200.3|57150.3|57196.3|57146.3|19
1638551190000|2021-12-03 17:06:30|57199.5|57149.5|57200.3|57150.3|57200.3|57150.3|57196.3|57146.3|10
1638551200000|2021-12-03 17:06:40|57200|57150|57196.3|57146.3|57200.3|57150.3|57196.3|57146.3|12
1638551210000|2021-12-03 17:06:50|57196|57146|57179|57129|57196|57146|57175|57125|24
1638551220000|2021-12-03 17:07:00|57179.5|57129.5|57176.8|57126.8|57179.5|57129.5|57175.5|57125.5|13
1638551230000|2021-12-03 17:07:10|57174.5|57124.5|57173.3|57123.3|57176.3|57126.3|57165|57115|24
1638551240000|2021-12-03 17:07:20|57171.5|57121.5|57166.8|57116.8|57175.5|57125.5|57166.3|57116.3|20
1638551250000|2021-12-03 17:07:30|57166.3|57116.3|57170.8|57120.8|57170.8|57120.8|57164.5|57114.5|16
1638551260000|2021-12-03 17:07:40|57171.3|57121.3|57172.8|57122.8|57172.8|57122.8|57165|57115|19
1638551270000|2021-12-03 17:07:50|57176|57126|57189|57139|57189.5|57139.5|57174.5|57124.5|21
1638551280000|2021-12-03 17:08:00|57190.3|57140.3|57188.3|57138.3|57190.8|57140.8|57186.8|57136.8|22
1638551290000|2021-12-03 17:08:10|57187.3|57137.3|57189|57139|57190.3|57140.3|57183|57133|23
1638551300000|2021-12-03 17:08:20|57188|57138|57190.3|57140.3|57190.3|57140.3|57186|57136|18
1638551310000|2021-12-03 17:08:30|57188.5|57138.5|57186.8|57136.8|57191.3|57141.3|57185.5|57135.5|13
1638551320000|2021-12-03 17:08:40|57186|57136|57179|57129|57189|57139|57179|57129|13
1638551330000|2021-12-03 17:08:50|57178|57128|57140.3|57090.3|57178|57128|57140.3|57090.3|28
1638551340000|2021-12-03 17:09:00|57140.8|57090.8|57130|57080|57146.8|57096.8|57129|57079|24
1638551350000|2021-12-03 17:09:10|57130.3|57080.3|57126.8|57076.8|57137|57087|57126.8|57076.8|12
1638551360000|2021-12-03 17:09:20|57129|57079|57125.5|57075.5|57129|57079|57124.3|57074.3|14
1638551370000|2021-12-03 17:09:30|57125.8|57075.8|57131.8|57081.8|57131.8|57081.8|57121.5|57071.5|11
1638551380000|2021-12-03 17:09:40|57127.5|57077.5|57127.3|57077.3|57127.5|57077.5|57125.5|57075.5|9
1638551390000|2021-12-03 17:09:50|57128.3|57078.3|57100.8|57050.8|57129|57079|57099.8|57049.8|27
1638551400000|2021-12-03 17:10:00|57101.3|57051.3|57105.3|57055.3|57109.8|57059.8|57101.3|57051.3|16
1638551410000|2021-12-03 17:10:10|57105|57055|57105|57055|57107.3|57057.3|57099.8|57049.8|16
1638551420000|2021-12-03 17:10:20|57103.5|57053.5|57099.3|57049.3|57104|57054|57095.8|57045.8|8
1638551430000|2021-12-03 17:10:30|57099.8|57049.8|57105|57055|57105|57055|57099.8|57049.8|10
1638551450000|2021-12-03 17:10:50|57106.8|57056.8|57120|57070|57121.8|57071.8|57106.3|57056.3|14
1638551460000|2021-12-03 17:11:00|57117|57067|57109.3|57059.3|57117|57067|57107|57057|22
1638551470000|2021-12-03 17:11:10|57109|57059|57110|57060|57115|57065|57105|57055|15
1638551480000|2021-12-03 17:11:20|57106|57056|57109|57059|57110|57060|57106|57056|7
1638551490000|2021-12-03 17:11:30|57110|57060|57099|57049|57110|57060|57095|57045|12
1638551500000|2021-12-03 17:11:40|57103.3|57053.3|57103|57053|57109|57059|57103|57053|9
1638551510000|2021-12-03 17:11:50|57105|57055|57099.8|57049.8|57105|57055|57095|57045|9
1638551520000|2021-12-03 17:12:00|57099.3|57049.3|57109|57059|57109|57059|57099.3|57049.3|10
1638551530000|2021-12-03 17:12:10|57110|57060|57105.3|57055.3|57110|57060|57105|57055|4
1638551540000|2021-12-03 17:12:20|57105|57055|57110|57060|57115|57065|57105|57055|16
1638551550000|2021-12-03 17:12:30|57110.3|57060.3|57116|57066|57116|57066|57110|57060|7
1638551560000|2021-12-03 17:12:40|57116.8|57066.8|57116|57066|57116.8|57066.8|57116|57066|2
1638551570000|2021-12-03 17:12:50|57110|57060|57106|57056|57110.3|57060.3|57106|57056|6
1638551580000|2021-12-03 17:13:00|57101|57051|57105|57055|57106.3|57056.3|57100|57050|9
1638551590000|2021-12-03 17:13:10|57106.3|57056.3|57106|57056|57108|57058|57106|57056|13
1638551600000|2021-12-03 17:13:20|57106.3|57056.3|57106.3|57056.3|57109.5|57059.5|57106|57056|7
1638551610000|2021-12-03 17:13:30|57106|57056|57101.3|57051.3|57106|57056|57100.2|57050.2|11
1638551620000|2021-12-03 17:13:40|57103.3|57053.3|57102.7|57052.7|57104.8|57054.8|57100.2|57050.2|6
1638551630000|2021-12-03 17:13:50|57100.2|57050.2|57107.2|57057.2|57107.2|57057.2|57100.2|57050.2|11
1638551640000|2021-12-03 17:14:00|57106.7|57056.7|57108.5|57058.5|57109|57059|57105.2|57055.2|14
1638551650000|2021-12-03 17:14:10|57110.7|57060.7|57106.2|57056.2|57110.7|57060.7|57105.7|57055.7|14
1638551660000|2021-12-03 17:14:20|57107.5|57057.5|57100|57050|57107.5|57057.5|57100|57050|9
1638551680000|2021-12-03 17:14:40|57101.2|57051.2|57111.2|57061.2|57111.2|57061.2|57100|57050|12
1638551690000|2021-12-03 17:14:50|57115.5|57065.5|57120.7|57070.7|57126|57076|57110.2|57060.2|19
1638551700000|2021-12-03 17:15:00|57125|57075|57126|57076|57126|57076|57125|57075|3
1638551710000|2021-12-03 17:15:10|57125.5|57075.5|57106|57056|57125.5|57075.5|57106|57056|11
1638551720000|2021-12-03 17:15:20|57110|57060|57110|57060|57116|57066|57110|57060|15
1638551730000|2021-12-03 17:15:30|57109|57059|57100|57050|57109|57059|57100|57050|4
1638551740000|2021-12-03 17:15:40|57098|57048|57100|57050|57100|57050|57095|57045|6
1638551750000|2021-12-03 17:15:50|57099|57049|57095|57045|57099|57049|57095|57045|5
1638551760000|2021-12-03 17:16:00|57099|57049|57100|57050|57100|57050|57096|57046|11
1638551780000|2021-12-03 17:16:20|57099.5|57049.5|57096|57046|57099.5|57049.5|57093|57043|5
1638551790000|2021-12-03 17:16:30|57099.5|57049.5|57096|57046|57099.5|57049.5|57096|57046|2
1638551800000|2021-12-03 17:16:40|57093|57043|57090|57040|57093|57043|57090|57040|2
1638551810000|2021-12-03 17:16:50|57090.7|57040.7|57086|57036|57095.5|57045.5|57086|57036|8
1638551820000|2021-12-03 17:17:00|57090|57040|57086|57036|57090|57040|57086|57036|2
1638551830000|2021-12-03 17:17:10|57086.7|57036.7|57085|57035|57090|57040|57085|57035|6
1638551840000|2021-12-03 17:17:20|57085.2|57035.2|57106|57056|57106|57056|57085.2|57035.2|9
1638551850000|2021-12-03 17:17:30|57108|57058|57110|57060|57113|57063|57100|57050|12
1638551860000|2021-12-03 17:17:40|57108|57058|57110|57060|57110|57060|57106|57056|4
1638551870000|2021-12-03 17:17:50|57106|57056|57106|57056|57110|57060|57106|57056|4
1638551880000|2021-12-03 17:18:00|57105|57055|57095|57045|57105|57055|57095|57045|5
1638551890000|2021-12-03 17:18:10|57099|57049|57093|57043|57099|57049|57093|57043|6
1638551900000|2021-12-03 17:18:20|57095|57045|57085|57035|57095|57045|57085|57035|6
1638551910000|2021-12-03 17:18:30|57087|57037|57085|57035|57089|57039|57085|57035|11
1638551920000|2021-12-03 17:18:40|57089|57039|57079|57029|57089|57039|57079|57029|4
1638551930000|2021-12-03 17:18:50|57075.5|57025.5|57065|57015|57075.5|57025.5|57065|57015|10
1638551940000|2021-12-03 17:19:00|57062|57012|57049|56999|57062|57012|57049|56999|6
1638551950000|2021-12-03 17:19:10|57047|56997|57059|57009|57065.2|57015.2|57047|56997|17
1638551960000|2021-12-03 17:19:20|57059.7|57009.7|57035|56985|57059.7|57009.7|57025.7|56975.7|19
1638551970000|2021-12-03 17:19:30|57034|56984|57039|56989|57039|56989|57029.7|56979.7|8
1638551980000|2021-12-03 17:19:40|57037|56987|57035.2|56985.2|57037|56987|57029|56979|17
1638551990000|2021-12-03 17:19:50|57035.7|56985.7|57039|56989|57045|56995|57035.7|56985.7|9
1638552000000|2021-12-03 17:20:00|57040.2|56990.2|57039.7|56989.7|57049|56999|57039.7|56989.7|13
1638552010000|2021-12-03 17:20:10|57039.2|56989.2|57045|56995|57049|56999|57039|56989|17
1638552020000|2021-12-03 17:20:20|57045.7|56995.7|57049|56999|57049|56999|57045.7|56995.7|2
1638552030000|2021-12-03 17:20:30|57050.7|57000.7|57055|57005|57055|57005|57050.7|57000.7|2
1638552050000|2021-12-03 17:20:50|57053.5|57003.5|57059|57009|57059|57009|57049|56999|8
1638552060000|2021-12-03 17:21:00|57055|57005|57049|56999|57057.5|57007.5|57049|56999|8
1638552070000|2021-12-03 17:21:10|57051.2|57001.2|57045|56995|57059|57009|57045|56995|17
1638552080000|2021-12-03 17:21:20|57039.7|56989.7|57039.2|56989.2|57039.7|56989.7|57039|56989|7
1638552090000|2021-12-03 17:21:30|57039|56989|57029|56979|57045|56995|57029|56979|17
1638552100000|2021-12-03 17:21:40|57029.2|56979.2|57030.7|56980.7|57035.2|56985.2|57029.2|56979.2|11
1638552110000|2021-12-03 17:21:50|57032.2|56982.2|57029.2|56979.2|57035|56985|57029|56979|13
1638552120000|2021-12-03 17:22:00|57029|56979|57025.7|56975.7|57029|56979|57020.7|56970.7|21
1638552130000|2021-12-03 17:22:10|57027|56977|57029.7|56979.7|57029.7|56979.7|57023.5|56973.5|20
1638552140000|2021-12-03 17:22:20|57028.5|56978.5|57030.2|56980.2|57031.2|56981.2|57026.2|56976.2|18
1638552150000|2021-12-03 17:22:30|57029.7|56979.7|57025.2|56975.2|57030.2|56980.2|57024.5|56974.5|13
1638552160000|2021-12-03 17:22:40|57025|56975|57019.7|56969.7|57025|56975|57019.7|56969.7|10
1638552170000|2021-12-03 17:22:50|57017|56967|57012.5|56962.5|57017|56967|57005.2|56955.2|20
1638552180000|2021-12-03 17:23:00|57010.2|56960.2|57004.7|56954.7|57011.7|56961.7|57004.7|56954.7|15
1638552190000|2021-12-03 17:23:10|57005.7|56955.7|56983.5|56933.5|57005.7|56955.7|56979.7|56929.7|27
1638552200000|2021-12-03 17:23:20|56982|56932|56976.2|56926.2|56985.7|56935.7|56976.2|56926.2|15
1638552210000|2021-12-03 17:23:30|56976.7|56926.7|56969|56919|56979|56929|56965|56915|24
1638552220000|2021-12-03 17:23:40|56969.2|56919.2|56975.2|56925.2|56975.2|56925.2|56969.2|56919.2|11
1638552230000|2021-12-03 17:23:50|56975|56925|56975|56925|56975|56925|56972|56922|13
1638552240000|2021-12-03 17:24:00|56970.2|56920.2|56959.2|56909.2|56975|56925|56959.2|56909.2|10
1638552250000|2021-12-03 17:24:10|56959|56909|56959|56909|56959.7|56909.7|56955|56905|15
1638552260000|2021-12-03 17:24:20|56956|56906|56959.2|56909.2|56959.2|56909.2|56950.2|56900.2|8
1638552270000|2021-12-03 17:24:30|56959.7|56909.7|56945|56895|56959.7|56909.7|56945|56895|19
1638552280000|2021-12-03 17:24:40|56945.2|56895.2|56951|56901|56959.7|56909.7|56945.2|56895.2|22
1638552290000|2021-12-03 17:24:50|56949.7|56899.7|56959.7|56909.7|56962.2|56912.2|56949.7|56899.7|24
1638552300000|2021-12-03 17:25:00|56963.7|56913.7|56965.7|56915.7|56975|56925|56963.7|56913.7|26
1638552310000|2021-12-03 17:25:10|56966.2|56916.2|56959.2|56909.2|56969.7|56919.7|56955.7|56905.7|17
1638552320000|2021-12-03 17:25:20|56959|56909|56955.7|56905.7|56965|56915|56955.2|56905.2|20
1638552330000|2021-12-03 17:25:30|56955.2|56905.2|56950.2|56900.2|56955.2|56905.2|56949.2|56899.2|13
1638552340000|2021-12-03 17:25:40|56949.2|56899.2|56962.7|56912.7|56962.7|56912.7|56945.7|56895.7|19
1638552350000|2021-12-03 17:25:50|56963.7|56913.7|56965.6|56915.6|56967.2|56917.2|56960.2|56910.2|20
1638552360000|2021-12-03 17:26:00|56964.1|56914.1|56960.7|56910.7|56965.6|56915.6|56958.6|56908.6|26
1638552370000|2021-12-03 17:26:10|56960.1|56910.1|56955.6|56905.6|56961.2|56911.2|56955.6|56905.6|17
1638552380000|2021-12-03 17:26:20|56956.1|56906.1|56964.2|56914.2|56964.2|56914.2|56956.1|56906.1|9
1638552390000|2021-12-03 17:26:30|56965.1|56915.1|56958.6|56908.6|56965.1|56915.1|56956.1|56906.1|15
1638552400000|2021-12-03 17:26:40|56959.1|56909.1|56960.2|56910.2|56961.2|56911.2|56956.2|56906.2|10
1638552410000|2021-12-03 17:26:50|56957.4|56907.4|56954.6|56904.6|56957.4|56907.4|56953.4|56903.4|15
1638552420000|2021-12-03 17:27:00|56955.1|56905.1|56957.6|56907.6|56963.4|56913.4|56953.4|56903.4|22
1638552430000|2021-12-03 17:27:10|56957.7|56907.7|56965.6|56915.6|56965.6|56915.6|56957.7|56907.7|13
1638552440000|2021-12-03 17:27:20|56969.1|56919.1|56966.2|56916.2|56969.1|56919.1|56962.7|56912.7|16
1638552450000|2021-12-03 17:27:30|56966.7|56916.7|56962.6|56912.6|56967.1|56917.1|56961.2|56911.2|11
1638552460000|2021-12-03 17:27:40|56963.4|56913.4|56971.2|56921.2|56980.1|56930.1|56963.4|56913.4|23
1638552470000|2021-12-03 17:27:50|56970.7|56920.7|56966.7|56916.7|56971.7|56921.7|56966.2|56916.2|12
1638552480000|2021-12-03 17:28:00|56965.6|56915.6|56965.6|56915.6|56968.1|56918.1|56963.2|56913.2|12
1638552490000|2021-12-03 17:28:10|56966.2|56916.2|56966.7|56916.7|56970.2|56920.2|56965.6|56915.6|18
1638552500000|2021-12-03 17:28:20|56967.2|56917.2|56966.2|56916.2|56969.6|56919.6|56965.6|56915.6|11
1638552510000|2021-12-03 17:28:30|56962.4|56912.4|56960.2|56910.2|56962.4|56912.4|56960.2|56910.2|2
1638552520000|2021-12-03 17:28:40|56960.7|56910.7|56960|56910|56960.7|56910.7|56954.4|56904.4|17
1638552530000|2021-12-03 17:28:50|56959.5|56909.5|56956|56906|56960.5|56910.5|56955|56905|18
1638552540000|2021-12-03 17:29:00|56955.5|56905.5|56957.5|56907.5|56958.5|56908.5|56955|56905|8
1638552550000|2021-12-03 17:29:10|56958|56908|56958|56908|56960|56910|56956.4|56906.4|23
1638552560000|2021-12-03 17:29:20|56959|56909|56965|56915|56967.2|56917.2|56959|56909|13
1638552570000|2021-12-03 17:29:30|56965.5|56915.5|56964.5|56914.5|56970.5|56920.5|56964.5|56914.5|15
1638552580000|2021-12-03 17:29:40|56964|56914|56963.5|56913.5|56964|56914|56961.7|56911.7|10
1638552590000|2021-12-03 17:29:50|56964|56914|56963|56913|56964|56914|56961.7|56911.7|14
1638552600000|2021-12-03 17:30:00|56963.4|56913.4|56964|56914|56970|56920|56963.4|56913.4|14
1638552610000|2021-12-03 17:30:10|56964.5|56914.5|56969|56919|56970|56920|56964.5|56914.5|16
1638552620000|2021-12-03 17:30:20|56969.5|56919.5|56970.7|56920.7|56971.2|56921.2|56964|56914|19
1638552630000|2021-12-03 17:30:30|56972.2|56922.2|56970.7|56920.7|56977|56927|56969|56919|19
1638552640000|2021-12-03 17:30:40|56969|56919|56969|56919|56973.4|56923.4|56967|56917|21
1638552650000|2021-12-03 17:30:50|56969.5|56919.5|56975|56925|56975|56925|56968|56918|16
1638552660000|2021-12-03 17:31:00|56975.5|56925.5|56982.2|56932.2|56982.2|56932.2|56974|56924|22
1638552670000|2021-12-03 17:31:10|56984.5|56934.5|56980.7|56930.7|56987.7|56937.7|56980|56930|16
1638552680000|2021-12-03 17:31:20|56981.2|56931.2|56970.7|56920.7|56985.5|56935.5|56970.5|56920.5|16
1638552690000|2021-12-03 17:31:30|56972.2|56922.2|56972.5|56922.5|56973.5|56923.5|56967.4|56917.4|17
1638552700000|2021-12-03 17:31:40|56970.5|56920.5|56975|56925|56975|56925|56970.5|56920.5|12
1638552710000|2021-12-03 17:31:50|56975.5|56925.5|56979.7|56929.7|56980.2|56930.2|56975.5|56925.5|12
1638552720000|2021-12-03 17:32:00|56980.2|56930.2|56979.7|56929.7|56980.2|56930.2|56977.7|56927.7|9
1638552730000|2021-12-03 17:32:10|56979.2|56929.2|56979.7|56929.7|56979.7|56929.7|56972.7|56922.7|13
1638552740000|2021-12-03 17:32:20|56979.2|56929.2|56983.5|56933.5|56983.5|56933.5|56978|56928|10
1638552750000|2021-12-03 17:32:30|56981|56931|56989.7|56939.7|56997.7|56947.7|56981|56931|15
1638552760000|2021-12-03 17:32:40|56989.5|56939.5|56997.9|56947.9|56997.9|56947.9|56989.5|56939.5|14
1638552770000|2021-12-03 17:32:50|56996.4|56946.4|56995|56945|56996.4|56946.4|56990.2|56940.2|20
1638552780000|2021-12-03 17:33:00|56994.9|56944.9|56999|56949|56999|56949|56989|56939|11
1638552790000|2021-12-03 17:33:10|56998.9|56948.9|57009|56959|57015|56965|56997|56947|13
1638552800000|2021-12-03 17:33:20|57009.7|56959.7|57019|56969|57019|56969|57009|56959|9
1638552810000|2021-12-03 17:33:30|57016.4|56966.4|57010.7|56960.7|57016.4|56966.4|57009|56959|3
1638552820000|2021-12-03 17:33:40|57011.7|56961.7|57019|56969|57019|56969|57011.7|56961.7|7
1638552830000|2021-12-03 17:33:50|57025|56975|57025|56975|57029|56979|57025|56975|9
1638552840000|2021-12-03 17:34:00|57027|56977|57069|57019|57069|57019|57027|56977|12
1638552850000|2021-12-03 17:34:10|57065|57015|57069|57019|57072|57022|57059|57009|7
1638552860000|2021-12-03 17:34:20|57073|57023|57059|57009|57073|57023|57057|57007|9
1638552870000|2021-12-03 17:34:30|57062|57012|57059|57009|57062|57012|57059|57009|2
1638552880000|2021-12-03 17:34:40|57057|57007|57055|57005|57057|57007|57050.2|57000.2|4
1638552890000|2021-12-03 17:34:50|57054.4|57004.4|57035|56985|57054.4|57004.4|57035|56985|5
1638552900000|2021-12-03 17:35:00|57039|56989|57039.2|56989.2|57045|56995|57035|56985|8
1638552910000|2021-12-03 17:35:10|57039.7|56989.7|57035|56985|57045|56995|57035|56985|12
1638552920000|2021-12-03 17:35:20|57035.2|56985.2|57029|56979|57039|56989|57029|56979|20
1638552930000|2021-12-03 17:35:30|57027|56977|57027|56977|57029.2|56979.2|57025|56975|11
1638552940000|2021-12-03 17:35:40|57025|56975|57019|56969|57025|56975|57015.7|56965.7|9
1638552950000|2021-12-03 17:35:50|57017|56967|57014.9|56964.9|57019|56969|57009|56959|14
1638552960000|2021-12-03 17:36:00|57012|56962|57014.9|56964.9|57019|56969|57009|56959|13
1638552970000|2021-12-03 17:36:10|57014.4|56964.4|57009|56959|57014.4|56964.4|57009|56959|2
1638552980000|2021-12-03 17:36:20|57005|56955|57004.4|56954.4|57005|56955|56996.9|56946.9|12
1638552990000|2021-12-03 17:36:30|57005|56955|57005|56955|57005|56955|57002.7|56952.7|8
1638553000000|2021-12-03 17:36:40|57009.2|56959.2|57000.7|56950.7|57015|56965|56995|56945|21
1638553010000|2021-12-03 17:36:50|57001.7|56951.7|57009.7|56959.7|57010.2|56960.2|56999.2|56949.2|20
1638553020000|2021-12-03 17:37:00|57010.2|56960.2|57002.6|56952.6|57015.1|56965.1|57002.6|56952.6|21
1638553030000|2021-12-03 17:37:10|57002.1|56952.1|56988.4|56938.4|57005.1|56955.1|56988.4|56938.4|18
1638553040000|2021-12-03 17:37:20|56988.6|56938.6|56984.9|56934.9|56993.9|56943.9|56984.9|56934.9|22
1638553050000|2021-12-03 17:37:30|56980.2|56930.2|56970.2|56920.2|56984.6|56934.6|56970.2|56920.2|25
1638553060000|2021-12-03 17:37:40|56970.7|56920.7|56965.6|56915.6|56970.7|56920.7|56965.6|56915.6|19
1638553070000|2021-12-03 17:37:50|56965.1|56915.1|56957.2|56907.2|56965.1|56915.1|56955.6|56905.6|18
1638553080000|2021-12-03 17:38:00|56956.7|56906.7|56953.6|56903.6|56956.7|56906.7|56953.4|56903.4|16
1638553090000|2021-12-03 17:38:10|56953.7|56903.7|56945.1|56895.1|56953.9|56903.9|56944.2|56894.2|25
1638553100000|2021-12-03 17:38:20|56946.1|56896.1|56955.1|56905.1|56955.1|56905.1|56946.1|56896.1|10
1638553110000|2021-12-03 17:38:30|56955.6|56905.6|56959.6|56909.6|56960.1|56910.1|56955.6|56905.6|9
1638553120000|2021-12-03 17:38:40|56960.1|56910.1|56958.1|56908.1|56965.1|56915.1|56958.1|56908.1|10
1638553130000|2021-12-03 17:38:50|56959.1|56909.1|56945.1|56895.1|56959.1|56909.1|56944.6|56894.6|13
1638553140000|2021-12-03 17:39:00|56944.6|56894.6|56940.1|56890.1|56950.1|56900.1|56932.2|56882.2|22
1638553150000|2021-12-03 17:39:10|56941.7|56891.7|56940.6|56890.6|56943.1|56893.1|56930.1|56880.1|19
1638553160000|2021-12-03 17:39:20|56945.1|56895.1|56940.1|56890.1|56946.7|56896.7|56940.1|56890.1|20
1638553170000|2021-12-03 17:39:30|56940.6|56890.6|56930.1|56880.1|56943.6|56893.6|56928.1|56878.1|17
1638553180000|2021-12-03 17:39:40|56929.1|56879.1|56926.2|56876.2|56930.6|56880.6|56925.1|56875.1|17
1638553190000|2021-12-03 17:39:50|56925.1|56875.1|56928.1|56878.1|56930.7|56880.7|56925.1|56875.1|16
1638553200000|2021-12-03 17:40:00|56926.7|56876.7|56922.2|56872.2|56930.1|56880.1|56920.1|56870.1|24
1638553210000|2021-12-03 17:40:10|56922.7|56872.7|56880.1|56830.1|56922.7|56872.7|56880.1|56830.1|26
1638553220000|2021-12-03 17:40:20|56879.1|56829.1|56887.6|56837.6|56904.6|56854.6|56877.6|56827.6|31
1638553230000|2021-12-03 17:40:30|56888.1|56838.1|56896.7|56846.7|56902.1|56852.1|56886.2|56836.2|22
1638553240000|2021-12-03 17:40:40|56897.6|56847.6|56893.9|56843.9|56897.6|56847.6|56891.7|56841.7|16
1638553250000|2021-12-03 17:40:50|56893.4|56843.4|56914.6|56864.6|56914.6|56864.6|56890.7|56840.7|18
1638553260000|2021-12-03 17:41:00|56914.1|56864.1|56916.7|56866.7|56921.7|56871.7|56913.9|56863.9|19
1638553270000|2021-12-03 17:41:10|56917.2|56867.2|56923.2|56873.2|56923.2|56873.2|56917.2|56867.2|17
1638553280000|2021-12-03 17:41:20|56923.4|56873.4|56923.4|56873.4|56925|56875|56920|56870|16
1638553290000|2021-12-03 17:41:30|56922.9|56872.9|56910.6|56860.6|56922.9|56872.9|56909|56859|17
1638553300000|2021-12-03 17:41:40|56910|56860|56906.1|56856.1|56912.5|56862.5|56906.1|56856.1|13
1638553310000|2021-12-03 17:41:50|56905.6|56855.6|56890|56840|56906.1|56856.1|56890|56840|11
1638553320000|2021-12-03 17:42:00|56889|56839|56896|56846|56898.5|56848.5|56887.4|56837.4|15
1638553330000|2021-12-03 17:42:10|56896.1|56846.1|56889|56839|56898.5|56848.5|56887.4|56837.4|17
1638553340000|2021-12-03 17:42:20|56888.5|56838.5|56899.5|56849.5|56899.5|56849.5|56888.5|56838.5|17
1638553350000|2021-12-03 17:42:30|56900|56850|56898.5|56848.5|56900|56850|56896.4|56846.4|11
1638553360000|2021-12-03 17:42:40|56899|56849|56895|56845|56900|56850|56893.4|56843.4|17
1638553370000|2021-12-03 17:42:50|56894.5|56844.5|56885|56835|56894.5|56844.5|56885|56835|9
1638553380000|2021-12-03 17:43:00|56884.4|56834.4|56865|56815|56884.4|56834.4|56865|56815|20
1638553390000|2021-12-03 17:43:10|56864.5|56814.5|56870|56820|56870|56820|56863.4|56813.4|19
1638553400000|2021-12-03 17:43:20|56869.5|56819.5|56870|56820|56878.5|56828.5|56869.5|56819.5|12
1638553410000|2021-12-03 17:43:30|56871.1|56821.1|56878.5|56828.5|56881.5|56831.5|56870|56820|21
1638553420000|2021-12-03 17:43:40|56876.6|56826.6|56877.9|56827.9|56880|56830|56876|56826|20
1638553430000|2021-12-03 17:43:50|56875|56825|56888.1|56838.1|56888.1|56838.1|56875|56825|18
1638553440000|2021-12-03 17:44:00|56890|56840|56893.4|56843.4|56898|56848|56890|56840|20
1638553450000|2021-12-03 17:44:10|56893.5|56843.5|56900.6|56850.6|56907.1|56857.1|56893.5|56843.5|25
1638553460000|2021-12-03 17:44:20|56900.1|56850.1|56900.6|56850.6|56901.1|56851.1|56898|56848|14
1638553470000|2021-12-03 17:44:30|56902.1|56852.1|56898|56848|56906.5|56856.5|56898|56848|20
1638553480000|2021-12-03 17:44:40|56898.5|56848.5|56896.1|56846.1|56899.1|56849.1|56895|56845|19
1638553490000|2021-12-03 17:44:50|56896|56846|56892.1|56842.1|56900|56850|56890|56840|18
1638553500000|2021-12-03 17:45:00|56892.6|56842.6|56880.6|56830.6|56896.5|56846.5|56880|56830|21
1638553510000|2021-12-03 17:45:10|56881.6|56831.6|56885|56835|56885|56835|56878|56828|16
1638553520000|2021-12-03 17:45:20|56886|56836|56882.5|56832.5|56887|56837|56881.1|56831.1|17
1638553530000|2021-12-03 17:45:30|56882.9|56832.9|56888|56838|56891.1|56841.1|56882.9|56832.9|15
1638553540000|2021-12-03 17:45:40|56887.9|56837.9|56889|56839|56894.1|56844.1|56886.6|56836.6|20
1638553550000|2021-12-03 17:45:50|56889.5|56839.5|56892.9|56842.9|56893.4|56843.4|56888|56838|16
1638553560000|2021-12-03 17:46:00|56891.9|56841.9|56907|56857|56907|56857|56891.1|56841.1|18
1638553570000|2021-12-03 17:46:10|56906.5|56856.5|56903.9|56853.9|56906.5|56856.5|56896.1|56846.1|18
1638553580000|2021-12-03 17:46:20|56904.4|56854.4|56901.6|56851.6|56916.1|56866.1|56899.6|56849.6|14
1638553590000|2021-12-03 17:46:30|56904.9|56854.9|56900.1|56850.1|56906.1|56856.1|56900.1|56850.1|10
1638553600000|2021-12-03 17:46:40|56899.6|56849.6|56909.6|56859.6|56909.6|56859.6|56899.6|56849.6|9
1638553610000|2021-12-03 17:46:50|56910.1|56860.1|56911.1|56861.1|56913.9|56863.9|56909.6|56859.6|9
1638553620000|2021-12-03 17:47:00|56913.9|56863.9|56905.1|56855.1|56915|56865|56905.1|56855.1|22
1638553630000|2021-12-03 17:47:10|56905.6|56855.6|56899.6|56849.6|56906.1|56856.1|56899.6|56849.6|19
1638553640000|2021-12-03 17:47:20|56902|56852|56905.1|56855.1|56906.1|56856.1|56900.6|56850.6|8
1638553650000|2021-12-03 17:47:30|56905|56855|56901.1|56851.1|56905|56855|56900.6|56850.6|10
1638553660000|2021-12-03 17:47:40|56903.8|56853.8|56900.1|56850.1|56904.9|56854.9|56899.6|56849.6|12
1638553670000|2021-12-03 17:47:50|56899.6|56849.6|56903.4|56853.4|56906.1|56856.1|56899.6|56849.6|11
1638553680000|2021-12-03 17:48:00|56903.9|56853.9|56912.4|56862.4|56912.4|56862.4|56903.4|56853.4|19
1638553690000|2021-12-03 17:48:10|56911.1|56861.1|56924.9|56874.9|56929.6|56879.6|56911.1|56861.1|17
1638553700000|2021-12-03 17:48:20|56927.4|56877.4|56925.4|56875.4|56927.4|56877.4|56919.6|56869.6|19
1638553710000|2021-12-03 17:48:30|56926.1|56876.1|56929.6|56879.6|56929.6|56879.6|56921.1|56871.1|19
1638553720000|2021-12-03 17:48:40|56930.1|56880.1|56930.1|56880.1|56930.1|56880.1|56929.4|56879.4|6
1638553730000|2021-12-03 17:48:50|56929.1|56879.1|56929.6|56879.6|56931.1|56881.1|56924.9|56874.9|17
1638553740000|2021-12-03 17:49:00|56929|56879|56936.1|56886.1|56942.4|56892.4|56922.4|56872.4|19
1638553750000|2021-12-03 17:49:10|56935.9|56885.9|56949.9|56899.9|56964.9|56914.9|56935.9|56885.9|22
1638553760000|2021-12-03 17:49:20|56950.4|56900.4|56929.9|56879.9|56950.4|56900.4|56927.1|56877.1|20
1638553770000|2021-12-03 17:49:30|56930.4|56880.4|56926.6|56876.6|56931.1|56881.1|56925.9|56875.9|9
1638553780000|2021-12-03 17:49:40|56925.4|56875.4|56941.1|56891.1|56941.1|56891.1|56924.9|56874.9|14
1638553790000|2021-12-03 17:49:50|56940.6|56890.6|56936.6|56886.6|56941.1|56891.1|56934.9|56884.9|20
1638553800000|2021-12-03 17:50:00|56936.1|56886.1|56921.1|56871.1|56936.6|56886.6|56921.1|56871.1|25
1638553810000|2021-12-03 17:50:10|56921.6|56871.6|56867.3|56817.3|56924.9|56874.9|56867.3|56817.3|28
1638553820000|2021-12-03 17:50:20|56866.1|56816.1|56862.4|56812.4|56872.5|56822.5|56861.6|56811.6|36
1638553830000|2021-12-03 17:50:30|56861.6|56811.6|56885|56835|56885|56835|56859|56809|22
1638553840000|2021-12-03 17:50:40|56880|56830|56879|56829|56881.1|56831.1|56875|56825|19
1638553850000|2021-12-03 17:50:50|56878.5|56828.5|56883.4|56833.4|56883.4|56833.4|56877|56827|15
1638553860000|2021-12-03 17:51:00|56884|56834|56900|56850|56900|56850|56883.5|56833.5|18
1638553870000|2021-12-03 17:51:10|56900.5|56850.5|56920.5|56870.5|56920.5|56870.5|56900|56850|19
1638553880000|2021-12-03 17:51:20|56920|56870|56922|56872|56926.6|56876.6|56919.6|56869.6|22
1638553890000|2021-12-03 17:51:30|56922.5|56872.5|56907.6|56857.6|56930|56880|56907.6|56857.6|25
1638553900000|2021-12-03 17:51:40|56907.1|56857.1|56913.1|56863.1|56919.5|56869.5|56907.1|56857.1|18
1638553910000|2021-12-03 17:51:50|56914.5|56864.5|56913.6|56863.6|56914.5|56864.5|56904.1|56854.1|21
1638553920000|2021-12-03 17:52:00|56914.5|56864.5|56915.4|56865.4|56919.5|56869.5|56909.5|56859.5|19
1638553930000|2021-12-03 17:52:10|56916.4|56866.4|56914.5|56864.5|56919.5|56869.5|56914.5|56864.5|19
1638553940000|2021-12-03 17:52:20|56915|56865|56918.5|56868.5|56918.5|56868.5|56915|56865|5
1638553950000|2021-12-03 17:52:30|56918|56868|56923.1|56873.1|56925.5|56875.5|56918|56868|17
1638553960000|2021-12-03 17:52:40|56923.6|56873.6|56938.5|56888.5|56938.5|56888.5|56923.1|56873.1|17
1638553970000|2021-12-03 17:52:50|56939|56889|56938|56888|56943.9|56893.9|56937.6|56887.6|8
1638553980000|2021-12-03 17:53:00|56937.6|56887.6|56938|56888|56940.6|56890.6|56934.5|56884.5|16
1638553990000|2021-12-03 17:53:10|56937.5|56887.5|56934.5|56884.5|56937.6|56887.6|56934.5|56884.5|17
1638554000000|2021-12-03 17:53:20|56935|56885|56925|56875|56936.9|56886.9|56924.5|56874.5|13
1638554010000|2021-12-03 17:53:30|56925.5|56875.5|56924.5|56874.5|56928|56878|56924.5|56874.5|6
1638554020000|2021-12-03 17:53:40|56927.5|56877.5|56946|56896|56946|56896|56927.5|56877.5|21
1638554030000|2021-12-03 17:53:50|56947.4|56897.4|56951.5|56901.5|56955|56905|56947.1|56897.1|22
1638554040000|2021-12-03 17:54:00|56951|56901|56946.9|56896.9|56953.6|56903.6|56945.5|56895.5|15
1638554050000|2021-12-03 17:54:10|56947.5|56897.5|56961.1|56911.1|56964.5|56914.5|56947.5|56897.5|17
1638554060000|2021-12-03 17:54:20|56960.4|56910.4|56967|56917|56967.9|56917.9|56959.9|56909.9|16
1638554070000|2021-12-03 17:54:30|56966.1|56916.1|56968.5|56918.5|56970.9|56920.9|56965|56915|9
1638554080000|2021-12-03 17:54:40|56972|56922|56975|56925|56975|56925|56965|56915|13
1638554090000|2021-12-03 17:54:50|56975.5|56925.5|56965.5|56915.5|56975.5|56925.5|56964.6|56914.6|18
1638554100000|2021-12-03 17:55:00|56966.9|56916.9|56968.5|56918.5|56969.9|56919.9|56965.6|56915.6|23
1638554110000|2021-12-03 17:55:10|56969.9|56919.9|56969.9|56919.9|56970.4|56920.4|56965.9|56915.9|8
1638554120000|2021-12-03 17:55:20|56971.4|56921.4|56975|56925|56979.9|56929.9|56971.4|56921.4|12
1638554130000|2021-12-03 17:55:30|56976.4|56926.4|56980.4|56930.4|56982.9|56932.9|56976.4|56926.4|10
1638554140000|2021-12-03 17:55:40|56981.4|56931.4|56982.1|56932.1|56989.9|56939.9|56981.4|56931.4|26
1638554150000|2021-12-03 17:55:50|56978.1|56928.1|56980.9|56930.9|56985|56935|56978.1|56928.1|18
1638554160000|2021-12-03 17:56:00|56980.4|56930.4|56977.9|56927.9|56980.4|56930.4|56975|56925|16
1638554170000|2021-12-03 17:56:10|56978.1|56928.1|56984.1|56934.1|56985.9|56935.9|56978.1|56928.1|12
1638554180000|2021-12-03 17:56:20|56984.5|56934.5|56984.1|56934.1|56988.4|56938.4|56980.9|56930.9|22
1638554190000|2021-12-03 17:56:30|56985|56935|56989|56939|56991|56941|56984.5|56934.5|10
1638554200000|2021-12-03 17:56:40|56991|56941|56999.9|56949.9|56999.9|56949.9|56991|56941|9
1638554210000|2021-12-03 17:56:50|57001.4|56951.4|56998.6|56948.6|57001.4|56951.4|56997|56947|14
1638554220000|2021-12-03 17:57:00|56998.1|56948.1|56996.4|56946.4|56998.1|56948.1|56995|56945|19
1638554230000|2021-12-03 17:57:10|56995.9|56945.9|56995.9|56945.9|56995.9|56945.9|56989.9|56939.9|9
1638554240000|2021-12-03 17:57:20|56995|56945|57005|56955|57007.5|56957.5|56994.1|56944.1|13
1638554250000|2021-12-03 17:57:30|57004.6|56954.6|57005|56955|57005|56955|56999.9|56949.9|12
1638554270000|2021-12-03 17:57:50|57005.5|56955.5|57010|56960|57010.5|56960.5|57003.5|56953.5|8
1638554280000|2021-12-03 17:58:00|57009|56959|57009.4|56959.4|57010.9|56960.9|57009|56959|10
1638554290000|2021-12-03 17:58:10|57009|56959|57005.4|56955.4|57009|56959|57004.6|56954.6|12
1638554300000|2021-12-03 17:58:20|57005|56955|57004.6|56954.6|57005|56955|57003.4|56953.4|8
1638554310000|2021-12-03 17:58:30|57005|56955|57004.6|56954.6|57008.6|56958.6|57001.4|56951.4|18
1638554320000|2021-12-03 17:58:40|57004.1|56954.1|56989|56939|57005|56955|56988.6|56938.6|13
1638554330000|2021-12-03 17:58:50|56991.9|56941.9|56999.4|56949.4|56999.9|56949.9|56991.9|56941.9|13
1638554340000|2021-12-03 17:59:00|56999|56949|57002.9|56952.9|57005|56955|56999|56949|9
1638554350000|2021-12-03 17:59:10|57005|56955|57005.4|56955.4|57005.4|56955.4|56999.9|56949.9|11
1638554360000|2021-12-03 17:59:20|57005|56955|57004.6|56954.6|57009|56959|57004.6|56954.6|7
1638554370000|2021-12-03 17:59:30|57005|56955|57004.1|56954.1|57005|56955|56999|56949|9
1638554380000|2021-12-03 17:59:40|56997.4|56947.4|56989|56939|56999.9|56949.9|56989|56939|6
1638554390000|2021-12-03 17:59:50|56988.1|56938.1|56989|56939|56989|56939|56985|56935|7
1638554400000|2021-12-03 18:00:00|56989.4|56939.4|56995|56945|56999.4|56949.4|56989.4|56939.4|12
1638554410000|2021-12-03 18:00:10|56995.4|56945.4|57001.1|56951.1|57005|56955|56995.4|56945.4|17
1638554420000|2021-12-03 18:00:20|56999.4|56949.4|57009.4|56959.4|57009.4|56959.4|56999.4|56949.4|6
1638554430000|2021-12-03 18:00:30|57009.9|56959.9|57014.6|56964.6|57014.6|56964.6|57009.4|56959.4|6
1638554440000|2021-12-03 18:00:40|57011.4|56961.4|57020.6|56970.6|57021.6|56971.6|57011.4|56961.4|16
1638554450000|2021-12-03 18:00:50|57020.4|56970.4|57014.6|56964.6|57020.4|56970.4|57014.6|56964.6|9
1638554460000|2021-12-03 18:01:00|57014.1|56964.1|57005.9|56955.9|57014.1|56964.1|57005.4|56955.4|17
1638554470000|2021-12-03 18:01:10|57009|56959|56999.4|56949.4|57009.4|56959.4|56999.4|56949.4|16
1638554480000|2021-12-03 18:01:20|56999|56949|56992.1|56942.1|56999|56949|56992.1|56942.1|8
1638554490000|2021-12-03 18:01:30|56989.9|56939.9|56992.4|56942.4|56995|56945|56989.9|56939.9|15
1638554500000|2021-12-03 18:01:40|56992|56942|56996.4|56946.4|56998.9|56948.9|56989.9|56939.9|17
1638554510000|2021-12-03 18:01:50|56995.9|56945.9|57000.4|56950.4|57000.4|56950.4|56989.4|56939.4|13
1638554520000|2021-12-03 18:02:00|56999.9|56949.9|56998|56948|57006.5|56956.5|56996.9|56946.9|20
1638554530000|2021-12-03 18:02:10|56997.5|56947.5|56999.5|56949.5|56999.5|56949.5|56995|56945|9
1638554540000|2021-12-03 18:02:20|56999.9|56949.9|56997.1|56947.1|57009.5|56959.5|56997.1|56947.1|22
1638554550000|2021-12-03 18:02:30|56996.4|56946.4|56990.4|56940.4|57006.4|56956.4|56990.4|56940.4|12
1638554560000|2021-12-03 18:02:40|56989.9|56939.9|56985.7|56935.7|56990.4|56940.4|56985|56935|12
1638554570000|2021-12-03 18:02:50|56985.1|56935.1|56986.1|56936.1|56986.1|56936.1|56984.7|56934.7|10
1638554580000|2021-12-03 18:03:00|56987.9|56937.9|56995.1|56945.1|56996.4|56946.4|56987.6|56937.6|22
1638554590000|2021-12-03 18:03:10|56995.6|56945.6|56990.9|56940.9|56995.6|56945.6|56990.4|56940.4|8
1638554600000|2021-12-03 18:03:20|56991.4|56941.4|56999.9|56949.9|57000.4|56950.4|56991.4|56941.4|16
1638554610000|2021-12-03 18:03:30|57000.4|56950.4|57014.6|56964.6|57014.6|56964.6|56999.9|56949.9|14
1638554620000|2021-12-03 18:03:40|57014.2|56964.2|57009.1|56959.1|57014.2|56964.2|57008.6|56958.6|11
1638554630000|2021-12-03 18:03:50|57008.6|56958.6|57001.9|56951.9|57008.6|56958.6|57001.9|56951.9|10
1638554640000|2021-12-03 18:04:00|57003.7|56953.7|56998.6|56948.6|57004.6|56954.6|56998.6|56948.6|15
1638554650000|2021-12-03 18:04:10|56999.1|56949.1|57002.6|56952.6|57003.7|56953.7|56999.1|56949.1|7
1638554660000|2021-12-03 18:04:20|57003.6|56953.6|57011.4|56961.4|57014.6|56964.6|57003.6|56953.6|15
1638554670000|2021-12-03 18:04:30|57012.6|56962.6|57023.9|56973.9|57023.9|56973.9|57011.4|56961.4|16
1638554680000|2021-12-03 18:04:40|57026.7|56976.7|57008.2|56958.2|57026.7|56976.7|57008.2|56958.2|13
1638554690000|2021-12-03 18:04:50|57007.7|56957.7|57008.2|56958.2|57008.2|56958.2|57003.2|56953.2|14
1638554700000|2021-12-03 18:05:00|57008.6|56958.6|57000.9|56950.9|57011.4|56961.4|57000.9|56950.9|17
1638554710000|2021-12-03 18:05:10|57001.4|56951.4|57004.2|56954.2|57005.1|56955.1|57000.4|56950.4|14
1638554720000|2021-12-03 18:05:20|57005.1|56955.1|57003.7|56953.7|57009.1|56959.1|57003.7|56953.7|22
1638554730000|2021-12-03 18:05:30|57008.2|56958.2|57004.6|56954.6|57010.4|56960.4|57004.2|56954.2|17
1638554740000|2021-12-03 18:05:40|57005.1|56955.1|57008.2|56958.2|57008.2|56958.2|57003.7|56953.7|22
1638554750000|2021-12-03 18:05:50|57009.6|56959.6|57003.7|56953.7|57013.2|56963.2|57003.7|56953.7|13
1638554760000|2021-12-03 18:06:00|57004.1|56954.1|57004.6|56954.6|57009.6|56959.6|57004.1|56954.1|12
1638554770000|2021-12-03 18:06:10|57004.2|56954.2|56999.9|56949.9|57004.2|56954.2|56999.6|56949.6|9
1638554780000|2021-12-03 18:06:20|56999.6|56949.6|56990.4|56940.4|57000.9|56950.9|56990.4|56940.4|10
1638554790000|2021-12-03 18:06:30|56990.9|56940.9|56979.9|56929.9|56990.9|56940.9|56979.9|56929.9|19
1638554800000|2021-12-03 18:06:40|56976.7|56926.7|56973.7|56923.7|56976.9|56926.9|56972.6|56922.6|14
1638554810000|2021-12-03 18:06:50|56972.6|56922.6|56968.9|56918.9|56973.2|56923.2|56965.1|56915.1|31
1638554820000|2021-12-03 18:07:00|56972.6|56922.6|56975.6|56925.6|56975.9|56925.9|56968.4|56918.4|27
1638554830000|2021-12-03 18:07:10|56974.6|56924.6|56976.9|56926.9|56977.9|56927.9|56973.2|56923.2|18
1638554840000|2021-12-03 18:07:20|56977.4|56927.4|56977.7|56927.7|56985.1|56935.1|56977.4|56927.4|25
1638554850000|2021-12-03 18:07:30|56976.9|56926.9|56978.6|56928.6|56980.9|56930.9|56974.2|56924.2|23
1638554860000|2021-12-03 18:07:40|56979.1|56929.1|56957.6|56907.6|56979.1|56929.1|56955.1|56905.1|26
1638554870000|2021-12-03 18:07:50|56958.4|56908.4|56967.1|56917.1|56967.1|56917.1|56957.6|56907.6|25
1638554880000|2021-12-03 18:08:00|56966.4|56916.4|56968.2|56918.2|56969.9|56919.9|56966.4|56916.4|12
1638554890000|2021-12-03 18:08:10|56967.1|56917.1|56973.7|56923.7|56973.7|56923.7|56963.7|56913.7|16
1638554900000|2021-12-03 18:08:20|56977.4|56927.4|56984.6|56934.6|56989.6|56939.6|56977.4|56927.4|18
1638554910000|2021-12-03 18:08:30|56985.1|56935.1|56989.6|56939.6|56999.1|56949.1|56985.1|56935.1|12
1638554920000|2021-12-03 18:08:40|56988.7|56938.7|56982.1|56932.1|56989.6|56939.6|56981.1|56931.1|15
1638554930000|2021-12-03 18:08:50|56986.1|56936.1|56986.9|56936.9|56988.6|56938.6|56982.7|56932.7|14
1638554940000|2021-12-03 18:09:00|56988.6|56938.6|56979.6|56929.6|56988.6|56938.6|56978.6|56928.6|17
1638554950000|2021-12-03 18:09:10|56979.1|56929.1|56972.6|56922.6|56979.1|56929.1|56972.6|56922.6|15
1638554960000|2021-12-03 18:09:20|56971.4|56921.4|56978.6|56928.6|56980.6|56930.6|56971.4|56921.4|13
1638554970000|2021-12-03 18:09:30|56979.1|56929.1|56976.4|56926.4|56981.4|56931.4|56976.4|56926.4|11
1638554980000|2021-12-03 18:09:40|56974.6|56924.6|56976.4|56926.4|56976.9|56926.9|56970.9|56920.9|17
1638554990000|2021-12-03 18:09:50|56976.9|56926.9|56973.7|56923.7|56999.6|56949.6|56971.4|56921.4|21
1638555000000|2021-12-03 18:10:00|56976.9|56926.9|56983.7|56933.7|56986.4|56936.4|56976.9|56926.9|22
1638555010000|2021-12-03 18:10:10|56985.1|56935.1|56993.7|56943.7|56995.1|56945.1|56985.1|56935.1|11
1638555020000|2021-12-03 18:10:20|56992.2|56942.2|56989.6|56939.6|56992.2|56942.2|56987.7|56937.7|15
1638555030000|2021-12-03 18:10:30|56987.7|56937.7|56985.9|56935.9|56987.7|56937.7|56983.7|56933.7|10
1638555040000|2021-12-03 18:10:40|56986.4|56936.4|56999.6|56949.6|56999.6|56949.6|56986.4|56936.4|9
1638555050000|2021-12-03 18:10:50|56998.7|56948.7|57003.7|56953.7|57003.7|56953.7|56996.4|56946.4|20
1638555060000|2021-12-03 18:11:00|57003.2|56953.2|56999.6|56949.6|57004.6|56954.6|56999.1|56949.1|19
1638555070000|2021-12-03 18:11:10|56998.6|56948.6|57002.4|56952.4|57002.4|56952.4|56998.6|56948.6|11
1638555080000|2021-12-03 18:11:20|57003.2|56953.2|56993.7|56943.7|57003.7|56953.7|56993.7|56943.7|23
1638555090000|2021-12-03 18:11:30|56994.6|56944.6|56993.6|56943.6|56998.6|56948.6|56993.2|56943.2|15
1638555100000|2021-12-03 18:11:40|56996.6|56946.6|57003.7|56953.7|57003.7|56953.7|56996.4|56946.4|12
1638555110000|2021-12-03 18:11:50|57004.2|56954.2|57003.2|56953.2|57005.1|56955.1|56995.6|56945.6|15
1638555120000|2021-12-03 18:12:00|57002.7|56952.7|57010.6|56960.6|57010.6|56960.6|56999.9|56949.9|20
1638555130000|2021-12-03 18:12:10|57007.7|56957.7|57000.4|56950.4|57007.7|56957.7|57000.4|56950.4|13
1638555140000|2021-12-03 18:12:20|56999.9|56949.9|57000.9|56950.9|57000.9|56950.9|56999.9|56949.9|7
1638555150000|2021-12-03 18:12:30|56999.9|56949.9|56995.6|56945.6|56999.9|56949.9|56989.6|56939.6|16
1638555160000|2021-12-03 18:12:40|56996.1|56946.1|56988.2|56938.2|57003.2|56953.2|56988.2|56938.2|20
1638555170000|2021-12-03 18:12:50|56987.7|56937.7|56985.1|56935.1|56990.1|56940.1|56985.1|56935.1|10
1638555180000|2021-12-03 18:13:00|56985.6|56935.6|56993.2|56943.2|56993.2|56943.2|56985.6|56935.6|17
1638555190000|2021-12-03 18:13:10|56990.2|56940.2|56999.1|56949.1|56999.1|56949.1|56990.1|56940.1|15
1638555200000|2021-12-03 18:13:20|56999.6|56949.6|57004.2|56954.2|57008.6|56958.6|56999.6|56949.6|18
1638555210000|2021-12-03 18:13:30|57003.2|56953.2|57009.6|56959.6|57011.4|56961.4|57002.6|56952.6|18
1638555220000|2021-12-03 18:13:40|57010.6|56960.6|57013.7|56963.7|57014.6|56964.6|57010.6|56960.6|14
1638555230000|2021-12-03 18:13:50|57014.1|56964.1|57019.6|56969.6|57019.6|56969.6|57014.1|56964.1|9
1638555240000|2021-12-03 18:14:00|57018.7|56968.7|57013.2|56963.2|57018.7|56968.7|57013.2|56963.2|15
1638555250000|2021-12-03 18:14:10|57013.6|56963.6|57014.1|56964.1|57015.6|56965.6|57013.6|56963.6|13
1638555260000|2021-12-03 18:14:20|57013.2|56963.2|57013.7|56963.7|57014.6|56964.6|57005.1|56955.1|19
1638555270000|2021-12-03 18:14:30|57012.6|56962.6|57018.6|56968.6|57018.6|56968.6|57012.6|56962.6|19
1638555280000|2021-12-03 18:14:40|57019.1|56969.1|57014.6|56964.6|57019.6|56969.6|57013.2|56963.2|13
1638555290000|2021-12-03 18:14:50|57013.2|56963.2|56983.4|56933.4|57013.7|56963.7|56979.6|56929.6|16
1638555300000|2021-12-03 18:15:00|56984.2|56934.2|56993.7|56943.7|56994.6|56944.6|56984.2|56934.2|16
1638555310000|2021-12-03 18:15:10|56996.6|56946.6|56999.6|56949.6|57000.9|56950.9|56996.6|56946.6|9
1638555320000|2021-12-03 18:15:20|56998.7|56948.7|56982.1|56932.1|56998.7|56948.7|56982.1|56932.1|15
1638555330000|2021-12-03 18:15:30|56979.6|56929.6|56973.7|56923.7|56979.6|56929.6|56968.6|56918.6|16
1638555340000|2021-12-03 18:15:40|56976.1|56926.1|56984.6|56934.6|56984.6|56934.6|56976.1|56926.1|13
1638555350000|2021-12-03 18:15:50|56986.9|56936.9|56988.6|56938.6|56989.6|56939.6|56986.9|56936.9|12
1638555360000|2021-12-03 18:16:00|56988.2|56938.2|56999.6|56949.6|56999.6|56949.6|56987.7|56937.7|15
1638555370000|2021-12-03 18:16:10|57001.1|56951.1|57006.2|56956.2|57009.1|56959.1|57001.1|56951.1|11
1638555380000|2021-12-03 18:16:20|57009.6|56959.6|57011.7|56961.7|57013.7|56963.7|57006.7|56956.7|12
1638555390000|2021-12-03 18:16:30|57009.6|56959.6|57009.6|56959.6|57013.2|56963.2|57008.6|56958.6|11
1638555400000|2021-12-03 18:16:40|57009.1|56959.1|57008.6|56958.6|57009.1|56959.1|57007.7|56957.7|5
1638555410000|2021-12-03 18:16:50|57008.2|56958.2|57013.2|56963.2|57013.2|56963.2|57004.6|56954.6|10
1638555420000|2021-12-03 18:17:00|57013.7|56963.7|57009.6|56959.6|57019.6|56969.6|57009.6|56959.6|13
1638555430000|2021-12-03 18:17:10|57010.4|56960.4|57023.2|56973.2|57024.1|56974.1|57010.4|56960.4|18
1638555440000|2021-12-03 18:17:20|57022.2|56972.2|57021.7|56971.7|57024.1|56974.1|57019.6|56969.6|10
1638555450000|2021-12-03 18:17:30|57020.1|56970.1|57019.6|56969.6|57020.1|56970.1|57019.6|56969.6|2
1638555460000|2021-12-03 18:17:40|57018.7|56968.7|57020.1|56970.1|57020.1|56970.1|57015.1|56965.1|10
1638555470000|2021-12-03 18:17:50|57018.7|56968.7|57018.1|56968.1|57018.7|56968.7|57015.1|56965.1|5
1638555480000|2021-12-03 18:18:00|57018.6|56968.6|57005.1|56955.1|57019.1|56969.1|57005.1|56955.1|18
1638555490000|2021-12-03 18:18:10|57004.6|56954.6|57003.7|56953.7|57004.6|56954.6|56997.7|56947.7|19
1638555500000|2021-12-03 18:18:20|57004.1|56954.1|57010.4|56960.4|57010.4|56960.4|57002.6|56952.6|20
1638555510000|2021-12-03 18:18:30|57014.1|56964.1|56999.5|56949.5|57014.1|56964.1|56998.1|56948.1|22
1638555520000|2021-12-03 18:18:40|56998.5|56948.5|57006|56956|57006|56956|56998.5|56948.5|14
1638555530000|2021-12-03 18:18:50|57002.6|56952.6|56997.5|56947.5|57003.6|56953.6|56995|56945|16
1638555540000|2021-12-03 18:19:00|56997.6|56947.6|56988|56938|56997.6|56947.6|56987.5|56937.5|11
1638555550000|2021-12-03 18:19:10|56987.6|56937.6|56984|56934|56987.6|56937.6|56983.6|56933.6|13
1638555560000|2021-12-03 18:19:20|56983.6|56933.6|56977.5|56927.5|56983.6|56933.6|56975.1|56925.1|20
1638555570000|2021-12-03 18:19:30|56978.5|56928.5|56983.1|56933.1|56983.1|56933.1|56977.5|56927.5|17
1638555580000|2021-12-03 18:19:40|56983.6|56933.6|56977.6|56927.6|56983.6|56933.6|56975.5|56925.5|15
1638555590000|2021-12-03 18:19:50|56978.1|56928.1|56975.5|56925.5|56978.1|56928.1|56974.5|56924.5|11
1638555600000|2021-12-03 18:20:00|56975|56925|56976|56926|56979.5|56929.5|56974.5|56924.5|16
1638555610000|2021-12-03 18:20:10|56976.4|56926.4|56983.1|56933.1|56983.1|56933.1|56975.5|56925.5|16
1638555620000|2021-12-03 18:20:20|56982.5|56932.5|56980.4|56930.4|56982.5|56932.5|56977.6|56927.6|18
1638555630000|2021-12-03 18:20:30|56980.9|56930.9|56980.4|56930.4|56982.4|56932.4|56979.9|56929.9|9
1638555640000|2021-12-03 18:20:40|56980.9|56930.9|56983.6|56933.6|56984.1|56934.1|56980.4|56930.4|14
1638555650000|2021-12-03 18:20:50|56980.6|56930.6|56975.9|56925.9|56980.6|56930.6|56974.1|56924.1|11
1638555660000|2021-12-03 18:21:00|56975|56925|56976.4|56926.4|56979.9|56929.9|56975|56925|17
1638555670000|2021-12-03 18:21:10|56975.9|56925.9|56965.9|56915.9|56975.9|56925.9|56965|56915|11
1638555680000|2021-12-03 18:21:20|56965.4|56915.4|56973.2|56923.2|56973.7|56923.7|56965.1|56915.1|10
1638555690000|2021-12-03 18:21:30|56970.9|56920.9|56970.4|56920.4|56972.9|56922.9|56966.4|56916.4|18
1638555700000|2021-12-03 18:21:40|56969.9|56919.9|56965.7|56915.7|56970.4|56920.4|56965.7|56915.7|22
1638555710000|2021-12-03 18:21:50|56966.4|56916.4|56973.7|56923.7|56975.1|56925.1|56965.1|56915.1|15
1638555720000|2021-12-03 18:22:00|56971.4|56921.4|56962.1|56912.1|56973.9|56923.9|56962.1|56912.1|15
1638555730000|2021-12-03 18:22:10|56960.6|56910.6|56955.1|56905.1|56965.1|56915.1|56955.1|56905.1|16
1638555740000|2021-12-03 18:22:20|56954.7|56904.7|56952|56902|56958.7|56908.7|56945.4|56895.4|23
1638555750000|2021-12-03 18:22:30|56950.4|56900.4|56948.7|56898.7|56950.4|56900.4|56945|56895|9
1638555760000|2021-12-03 18:22:40|56949|56899|56949.4|56899.4|56949.4|56899.4|56948.7|56898.7|8
1638555770000|2021-12-03 18:22:50|56949.9|56899.9|56950.4|56900.4|56954.7|56904.7|56949.9|56899.9|12
1638555780000|2021-12-03 18:23:00|56950.9|56900.9|56955.9|56905.9|56955.9|56905.9|56950.9|56900.9|12
1638555790000|2021-12-03 18:23:10|56955.4|56905.4|56955.4|56905.4|56955.4|56905.4|56955|56905|3
1638555800000|2021-12-03 18:23:20|56956.9|56906.9|56960.4|56910.4|56961.4|56911.4|56955|56905|15
1638555810000|2021-12-03 18:23:30|56959.4|56909.4|56949.4|56899.4|56959.4|56909.4|56949.4|56899.4|12
1638555820000|2021-12-03 18:23:40|56949.9|56899.9|56945.4|56895.4|56949.9|56899.9|56945.4|56895.4|4
1638555830000|2021-12-03 18:23:50|56945|56895|56944.7|56894.7|56949.4|56899.4|56939.9|56889.9|17
1638555840000|2021-12-03 18:24:00|56943.7|56893.7|56944.7|56894.7|56944.7|56894.7|56939.4|56889.4|21
1638555850000|2021-12-03 18:24:10|56941.7|56891.7|56939.9|56889.9|56941.7|56891.7|56939.4|56889.4|7
1638555860000|2021-12-03 18:24:20|56939.4|56889.4|56939.9|56889.9|56939.9|56889.9|56939.4|56889.4|2
1638555870000|2021-12-03 18:24:30|56940.9|56890.9|56935.1|56885.1|56941.2|56891.2|56935.1|56885.1|7
1638555880000|2021-12-03 18:24:40|56934.7|56884.7|56919.9|56869.9|56934.7|56884.7|56919.9|56869.9|15
1638555890000|2021-12-03 18:24:50|56919.4|56869.4|56915.1|56865.1|56919.4|56869.4|56914.7|56864.7|16
1638555900000|2021-12-03 18:25:00|56914.7|56864.7|56915.4|56865.4|56916.9|56866.9|56910.4|56860.4|18
1638555910000|2021-12-03 18:25:10|56916.9|56866.9|56935|56885|56935|56885|56914.2|56864.2|18
1638555920000|2021-12-03 18:25:20|56935.9|56885.9|56943.2|56893.2|56946.4|56896.4|56935.9|56885.9|20
1638555930000|2021-12-03 18:25:30|56939.4|56889.4|56944.7|56894.7|56945|56895|56939.4|56889.4|18
1638555940000|2021-12-03 18:25:40|56944.2|56894.2|56943.7|56893.7|56945|56895|56939.4|56889.4|12
1638555950000|2021-12-03 18:25:50|56939.9|56889.9|56925|56875|56941.4|56891.4|56925|56875|16
1638555960000|2021-12-03 18:26:00|56924.2|56874.2|56925|56875|56925|56875|56915|56865|13
1638555970000|2021-12-03 18:26:10|56919.9|56869.9|56915.4|56865.4|56919.9|56869.9|56915|56865|11
1638555980000|2021-12-03 18:26:20|56915|56865|56909.9|56859.9|56915|56865|56909.4|56859.4|14
1638555990000|2021-12-03 18:26:30|56909.4|56859.4|56919.4|56869.4|56919.9|56869.9|56909.4|56859.4|14
1638556000000|2021-12-03 18:26:40|56920.9|56870.9|56929.9|56879.9|56932|56882|56920.9|56870.9|16
1638556010000|2021-12-03 18:26:50|56929.4|56879.4|56929.4|56879.4|56930.4|56880.4|56925|56875|18
1638556020000|2021-12-03 18:27:00|56929|56879|56919|56869|56929.4|56879.4|56919|56869|11
1638556030000|2021-12-03 18:27:10|56918.6|56868.6|56915|56865|56919|56869|56915|56865|10
1638556040000|2021-12-03 18:27:20|56914.6|56864.6|56919|56869|56919|56869|56909.9|56859.9|11
1638556050000|2021-12-03 18:27:30|56919.4|56869.4|56915|56865|56925|56875|56915|56865|9
1638556060000|2021-12-03 18:27:40|56909.4|56859.4|56919|56869|56919|56869|56909.4|56859.4|10
1638556070000|2021-12-03 18:27:50|56919.4|56869.4|56925|56875|56929|56879|56919.4|56869.4|11
1638556080000|2021-12-03 18:28:00|56923.1|56873.1|56925|56875|56925|56875|56919|56869|13
1638556090000|2021-12-03 18:28:10|56924.6|56874.6|56925|56875|56925|56875|56924.6|56874.6|2
1638556100000|2021-12-03 18:28:20|56919|56869|56919|56869|56919|56869|56915|56865|6
1638556110000|2021-12-03 18:28:30|56919.4|56869.4|56925|56875|56925|56875|56919.4|56869.4|4
1638556120000|2021-12-03 18:28:40|56925.4|56875.4|56929|56879|56929|56879|56925|56875|5
1638556130000|2021-12-03 18:28:50|56930.9|56880.9|56945.4|56895.4|56945.4|56895.4|56930.9|56880.9|10
1638556140000|2021-12-03 18:29:00|56945|56895|56945|56895|56948.6|56898.6|56939.4|56889.4|9
1638556150000|2021-12-03 18:29:10|56944.1|56894.1|56950.9|56900.9|56950.9|56900.9|56942|56892|9
1638556160000|2021-12-03 18:29:20|56955|56905|56955|56905|56955|56905|56949.4|56899.4|12
1638556170000|2021-12-03 18:29:30|56954.6|56904.6|56945|56895|56954.6|56904.6|56945|56895|10
1638556190000|2021-12-03 18:29:50|56944.6|56894.6|56949|56899|56949|56899|56939.4|56889.4|7
1638556200000|2021-12-03 18:30:00|56949.4|56899.4|56969|56919|56969|56919|56949.4|56899.4|14
1638556210000|2021-12-03 18:30:10|56966.6|56916.6|56965|56915|56969|56919|56965|56915|9
1638556220000|2021-12-03 18:30:20|56964.6|56914.6|56955|56905|56964.6|56914.6|56955|56905|15
1638556230000|2021-12-03 18:30:30|56953.6|56903.6|56945|56895|56955|56905|56945|56895|9
1638556240000|2021-12-03 18:30:40|56945.4|56895.4|56950.4|56900.4|56950.4|56900.4|56945.4|56895.4|11
1638556250000|2021-12-03 18:30:50|56949.9|56899.9|56945.4|56895.4|56949.9|56899.9|56945.4|56895.4|3
1638556260000|2021-12-03 18:31:00|56945|56895|56945.4|56895.4|56952.4|56902.4|56940.4|56890.4|13
1638556270000|2021-12-03 18:31:10|56939|56889|56942|56892|56947|56897|56939|56889|16
1638556280000|2021-12-03 18:31:20|56943|56893|56940.4|56890.4|56945|56895|56939.9|56889.9|16
1638556290000|2021-12-03 18:31:30|56939.9|56889.9|56939.4|56889.4|56940.4|56890.4|56939|56889|7
1638556300000|2021-12-03 18:31:40|56939.9|56889.9|56949.4|56899.4|56949.4|56899.4|56939.9|56889.9|10
1638556310000|2021-12-03 18:31:50|56949.9|56899.9|56946.4|56896.4|56949.9|56899.9|56946.4|56896.4|5
1638556320000|2021-12-03 18:32:00|56948.1|56898.1|56945.4|56895.4|56948.1|56898.1|56944.6|56894.6|13
1638556330000|2021-12-03 18:32:10|56945.9|56895.9|56965|56915|56965|56915|56945.9|56895.9|13
1638556340000|2021-12-03 18:32:20|56965.4|56915.4|56959.4|56909.4|56966.4|56916.4|56959.4|56909.4|13
1638556350000|2021-12-03 18:32:30|56959.9|56909.9|56956.4|56906.4|56959.9|56909.9|56953.5|56903.5|16
1638556360000|2021-12-03 18:32:40|56956.9|56906.9|56956.4|56906.4|56959.4|56909.4|56956.4|56906.4|14
1638556370000|2021-12-03 18:32:50|56957.4|56907.4|56954.1|56904.1|56958.6|56908.6|56954.1|56904.1|16
1638556380000|2021-12-03 18:33:00|56953.1|56903.1|56959|56909|56959|56909|56950.4|56900.4|8
1638556390000|2021-12-03 18:33:10|56958.6|56908.6|56964.6|56914.6|56968.6|56918.6|56958.6|56908.6|10
1638556400000|2021-12-03 18:33:20|56961.6|56911.6|56958.6|56908.6|56961.6|56911.6|56958.6|56908.6|3
1638556410000|2021-12-03 18:33:30|56950.1|56900.1|56944.6|56894.6|56951.6|56901.6|56942.9|56892.9|7
1638556420000|2021-12-03 18:33:40|56945|56895|56945.4|56895.4|56945.4|56895.4|56945|56895|4
1638556430000|2021-12-03 18:33:50|56945|56895|56942.9|56892.9|56947|56897|56942.4|56892.4|11
1638556440000|2021-12-03 18:34:00|56943.6|56893.6|56940.9|56890.9|56944.1|56894.1|56939.9|56889.9|18
1638556450000|2021-12-03 18:34:10|56940.4|56890.4|56935|56885|56940.4|56890.4|56935|56885|14
1638556460000|2021-12-03 18:34:20|56934.6|56884.6|56943.4|56893.4|56943.4|56893.4|56930.9|56880.9|11
1638556470000|2021-12-03 18:34:30|56945|56895|56949.4|56899.4|56954.6|56904.6|56945|56895|12
1638556480000|2021-12-03 18:34:40|56949.9|56899.9|56949.9|56899.9|56950.4|56900.4|56949.4|56899.4|7
1638556490000|2021-12-03 18:34:50|56947.6|56897.6|56953.6|56903.6|56953.6|56903.6|56945.4|56895.4|12
1638556500000|2021-12-03 18:35:00|56954.1|56904.1|56965|56915|56965|56915|56952.9|56902.9|11
1638556510000|2021-12-03 18:35:10|56965.4|56915.4|56969.9|56919.9|56969.9|56919.9|56965.4|56915.4|5
1638556520000|2021-12-03 18:35:20|56974.6|56924.6|56984.6|56934.6|56984.6|56934.6|56974.6|56924.6|10
1638556530000|2021-12-03 18:35:30|56985|56935|56985.9|56935.9|56989.4|56939.4|56979.4|56929.4|13
1638556540000|2021-12-03 18:35:40|56985.4|56935.4|56970.4|56920.4|56989.4|56939.4|56970.4|56920.4|22
1638556550000|2021-12-03 18:35:50|56971.4|56921.4|56968|56918|56973.6|56923.6|56964.9|56914.9|18
1638556560000|2021-12-03 18:36:00|56964|56914|56968.6|56918.6|56969.4|56919.4|56962|56912|15
1638556570000|2021-12-03 18:36:10|56969.4|56919.4|56981.9|56931.9|56981.9|56931.9|56969.4|56919.4|12
1638556580000|2021-12-03 18:36:20|56982.4|56932.4|56980.4|56930.4|56985|56935|56975|56925|15
1638556590000|2021-12-03 18:36:30|56979.4|56929.4|56980.9|56930.9|56989|56939|56979.4|56929.4|13
1638556600000|2021-12-03 18:36:40|56980.4|56930.4|56999|56949|56999|56949|56979.9|56929.9|18
1638556610000|2021-12-03 18:36:50|57000.4|56950.4|57000.4|56950.4|57006.6|56956.6|56999.4|56949.4|16
1638556620000|2021-12-03 18:37:00|56999.9|56949.9|57006.4|56956.4|57006.9|56956.9|56995.4|56945.4|14
1638556630000|2021-12-03 18:37:10|57007.4|56957.4|57014.1|56964.1|57015|56965|57005|56955|13
1638556640000|2021-12-03 18:37:20|57014.5|56964.5|57014.5|56964.5|57017.6|56967.6|57014.1|56964.1|16
1638556650000|2021-12-03 18:37:30|57015|56965|57021.4|56971.4|57021.4|56971.4|57013.6|56963.6|12
1638556660000|2021-12-03 18:37:40|57024.9|56974.9|57023.6|56973.6|57035.5|56985.5|57023.6|56973.6|19
1638556670000|2021-12-03 18:37:50|57024.1|56974.1|57024.5|56974.5|57025|56975|57024.1|56974.1|6
1638556680000|2021-12-03 18:38:00|57024.1|56974.1|57018.6|56968.6|57024.1|56974.1|57013.6|56963.6|17
1638556690000|2021-12-03 18:38:10|57018.2|56968.2|57017.7|56967.7|57018.6|56968.6|57016.9|56966.9|8
1638556700000|2021-12-03 18:38:20|57018.2|56968.2|57026.4|56976.4|57029.9|56979.9|57018.2|56968.2|15
1638556710000|2021-12-03 18:38:30|57025.9|56975.9|57029.1|56979.1|57032.7|56982.7|57023.7|56973.7|22
1638556720000|2021-12-03 18:38:40|57029.6|56979.6|57036.4|56986.4|57040.4|56990.4|57029.1|56979.1|21
1638556730000|2021-12-03 18:38:50|57035.4|56985.4|57035.1|56985.1|57035.6|56985.6|57033.2|56983.2|10
1638556740000|2021-12-03 18:39:00|57035.6|56985.6|57036.9|56986.9|57040.4|56990.4|57030.9|56980.9|21
1638556750000|2021-12-03 18:39:10|57036.4|56986.4|57030.4|56980.4|57036.4|56986.4|57029.1|56979.1|19
1638556760000|2021-12-03 18:39:20|57031.4|56981.4|57025.9|56975.9|57031.6|56981.6|57025.1|56975.1|8
1638556770000|2021-12-03 18:39:30|57026.4|56976.4|57025.1|56975.1|57029.9|56979.9|57025.1|56975.1|8
1638556780000|2021-12-03 18:39:40|57025.6|56975.6|57026.4|56976.4|57026.4|56976.4|57025.1|56975.1|9
1638556790000|2021-12-03 18:39:50|57028.6|56978.6|57024.7|56974.7|57028.7|56978.7|57024.7|56974.7|11
1638556800000|2021-12-03 18:40:00|57022.2|56972.2|57008.7|56958.7|57022.2|56972.2|57007.9|56957.9|21
1638556810000|2021-12-03 18:40:10|57010.4|56960.4|57005|56955|57014.7|56964.7|56998.7|56948.7|19
1638556820000|2021-12-03 18:40:20|57004.2|56954.2|56996.4|56946.4|57004.2|56954.2|56996.4|56946.4|21
1638556830000|2021-12-03 18:40:30|56996.9|56946.9|56990.9|56940.9|56998.7|56948.7|56989.4|56939.4|16
1638556840000|2021-12-03 18:40:40|56993.7|56943.7|56998.7|56948.7|56998.7|56948.7|56989.4|56939.4|19
1638556850000|2021-12-03 18:40:50|56999.1|56949.1|57019.9|56969.9|57019.9|56969.9|56999.1|56949.1|15
1638556860000|2021-12-03 18:41:00|57019.4|56969.4|57007.2|56957.2|57019.4|56969.4|57007.2|56957.2|21
1638556870000|2021-12-03 18:41:10|57005|56955|57015.9|56965.9|57015.9|56965.9|57005|56955|15
1638556880000|2021-12-03 18:41:20|57015|56965|57008.7|56958.7|57015.1|56965.1|57008.7|56958.7|6
1638556890000|2021-12-03 18:41:30|57005.7|56955.7|57000.9|56950.9|57005.7|56955.7|57000.4|56950.4|9
1638556900000|2021-12-03 18:41:40|56998.7|56948.7|56999.7|56949.7|56999.7|56949.7|56994.4|56944.4|17
1638556910000|2021-12-03 18:41:50|56999.2|56949.2|57000.4|56950.4|57005.4|56955.4|56999.2|56949.2|18
1638556920000|2021-12-03 18:42:00|56999.2|56949.2|56994.1|56944.1|57003.7|56953.7|56993.7|56943.7|18
1638556930000|2021-12-03 18:42:10|56993.7|56943.7|56980.1|56930.1|56993.7|56943.7|56980.1|56930.1|18
1638556940000|2021-12-03 18:42:20|56980.4|56930.4|56980.1|56930.1|56985.9|56935.9|56980.1|56930.1|22
1638556950000|2021-12-03 18:42:30|56979.7|56929.7|56975.1|56925.1|56979.7|56929.7|56974.6|56924.6|15
1638556960000|2021-12-03 18:42:40|56974.6|56924.6|56970.9|56920.9|56975.4|56925.4|56970.9|56920.9|12
1638556970000|2021-12-03 18:42:50|56972.4|56922.4|56984.4|56934.4|56984.4|56934.4|56965.9|56915.9|18
1638556980000|2021-12-03 18:43:00|56984.9|56934.9|56984.1|56934.1|56984.9|56934.9|56979.7|56929.7|13
1638556990000|2021-12-03 18:43:10|56984.4|56934.4|56977.4|56927.4|56984.4|56934.4|56975.9|56925.9|19
1638557000000|2021-12-03 18:43:20|56978.7|56928.7|56983.7|56933.7|56983.7|56933.7|56978.4|56928.4|10
1638557010000|2021-12-03 18:43:30|56984.1|56934.1|56980.9|56930.9|56989.7|56939.7|56980.1|56930.1|15
1638557020000|2021-12-03 18:43:40|56981.4|56931.4|56977.4|56927.4|56983.2|56933.2|56975.4|56925.4|17
1638557030000|2021-12-03 18:43:50|56975.9|56925.9|56977.4|56927.4|56977.4|56927.4|56974.9|56924.9|5
1638557040000|2021-12-03 18:44:00|56978.7|56928.7|56968.2|56918.2|56978.7|56928.7|56968.2|56918.2|11
1638557050000|2021-12-03 18:44:10|56965.4|56915.4|56975.4|56925.4|56978.7|56928.7|56965.4|56915.4|24
1638557060000|2021-12-03 18:44:20|56975.9|56925.9|56975.4|56925.4|56978.7|56928.7|56975.4|56925.4|6
1638557070000|2021-12-03 18:44:30|56975.9|56925.9|56964.4|56914.4|56979.2|56929.2|56964.4|56914.4|11
1638557080000|2021-12-03 18:44:40|56962.4|56912.4|56965.4|56915.4|56967.4|56917.4|56962.4|56912.4|10
1638557090000|2021-12-03 18:44:50|56964.9|56914.9|56964.9|56914.9|56965.4|56915.4|56960|56910|10
1638557100000|2021-12-03 18:45:00|56965.4|56915.4|56974.4|56924.4|56974.4|56924.4|56965.4|56915.4|15
1638557110000|2021-12-03 18:45:10|56974.9|56924.9|56967.7|56917.7|56974.9|56924.9|56967.7|56917.7|10
1638557120000|2021-12-03 18:45:20|56965.4|56915.4|56954.9|56904.9|56965.4|56915.4|56954.9|56904.9|19
1638557130000|2021-12-03 18:45:30|56956.4|56906.4|56961.4|56911.4|56961.4|56911.4|56956.4|56906.4|5
1638557140000|2021-12-03 18:45:40|56962.7|56912.7|56964.9|56914.9|56964.9|56914.9|56961.4|56911.4|9
1638557150000|2021-12-03 18:45:50|56967.4|56917.4|56984.1|56934.1|56984.6|56934.6|56966.9|56916.9|11
1638557160000|2021-12-03 18:46:00|56984.6|56934.6|56989.6|56939.6|56989.6|56939.6|56984.1|56934.1|10
1638557170000|2021-12-03 18:46:10|56990.1|56940.1|56994.6|56944.6|56994.6|56944.6|56990.1|56940.1|7
1638557180000|2021-12-03 18:46:20|56993.6|56943.6|57004.9|56954.9|57004.9|56954.9|56992.7|56942.7|10
1638557190000|2021-12-03 18:46:30|57005.4|56955.4|57005.9|56955.9|57010.1|56960.1|57005.4|56955.4|7
1638557200000|2021-12-03 18:46:40|57006.9|56956.9|57001.4|56951.4|57012.1|56962.1|57001.4|56951.4|16
1638557210000|2021-12-03 18:46:50|57002.4|56952.4|57014.9|56964.9|57014.9|56964.9|57000.9|56950.9|18
1638557220000|2021-12-03 18:47:00|57014.4|56964.4|57014.9|56964.9|57015.4|56965.4|57014.4|56964.4|4
1638557230000|2021-12-03 18:47:10|57014.4|56964.4|57014.9|56964.9|57014.9|56964.9|57009.7|56959.7|12
1638557240000|2021-12-03 18:47:20|57015.4|56965.4|57024.9|56974.9|57024.9|56974.9|57015.4|56965.4|13
1638557260000|2021-12-03 18:47:40|57024.4|56974.4|57031.6|56981.6|57035.9|56985.9|57023.9|56973.9|9
1638557270000|2021-12-03 18:47:50|57032.5|56982.5|57041.9|56991.9|57044.5|56994.5|57030.6|56980.6|24
1638557280000|2021-12-03 18:48:00|57042.5|56992.5|57044.5|56994.5|57048.9|56998.9|57041.4|56991.4|27
1638557290000|2021-12-03 18:48:10|57043.6|56993.6|57040|56990|57043.6|56993.6|57040|56990|9
1638557300000|2021-12-03 18:48:20|57042.9|56992.9|57048.6|56998.6|57048.6|56998.6|57040|56990|20
1638557310000|2021-12-03 18:48:30|57046.1|56996.1|57044.9|56994.9|57054.9|57004.9|57043.1|56993.1|12
1638557320000|2021-12-03 18:48:40|57044.5|56994.5|57038.6|56988.6|57045.4|56995.4|57038.6|56988.6|18
1638557330000|2021-12-03 18:48:50|57039.1|56989.1|57043.1|56993.1|57045.4|56995.4|57038.6|56988.6|15
1638557340000|2021-12-03 18:49:00|57043.5|56993.5|57046.6|56996.6|57046.6|56996.6|57041.4|56991.4|20
1638557350000|2021-12-03 18:49:10|57044.5|56994.5|57048.5|56998.5|57049.5|56999.5|57044.5|56994.5|11
1638557360000|2021-12-03 18:49:20|57047|56997|57044.9|56994.9|57047.5|56997.5|57044.9|56994.9|6
1638557370000|2021-12-03 18:49:30|57045.4|56995.4|57044.9|56994.9|57045.4|56995.4|57044.9|56994.9|4
1638557380000|2021-12-03 18:49:40|57044|56994|57033.5|56983.5|57044|56994|57029.5|56979.5|10
1638557390000|2021-12-03 18:49:50|57034|56984|57024.9|56974.9|57034|56984|57024.9|56974.9|23
1638557400000|2021-12-03 18:50:00|57026.4|56976.4|57030|56980|57030|56980|57024.5|56974.5|19
1638557410000|2021-12-03 18:50:10|57029.1|56979.1|57023.1|56973.1|57033.5|56983.5|57023.1|56973.1|26
1638557420000|2021-12-03 18:50:20|57022.6|56972.6|57018.7|56968.7|57022.6|56972.6|57014.9|56964.9|19
1638557430000|2021-12-03 18:50:30|57019.6|56969.6|57014.9|56964.9|57020.1|56970.1|57014.9|56964.9|16
1638557440000|2021-12-03 18:50:40|57015.4|56965.4|57000.1|56950.1|57015.4|56965.4|56999.6|56949.6|14
1638557450000|2021-12-03 18:50:50|56999.6|56949.6|57004.9|56954.9|57004.9|56954.9|56994.9|56944.9|19
1638557460000|2021-12-03 18:51:00|57004.4|56954.4|56998.7|56948.7|57004.4|56954.4|56998.2|56948.2|11
1638557470000|2021-12-03 18:51:10|56999.6|56949.6|57000.1|56950.1|57000.1|56950.1|56998.2|56948.2|9
1638557480000|2021-12-03 18:51:20|56997.2|56947.2|56983.2|56933.2|56997.2|56947.2|56982.7|56932.7|18
1638557490000|2021-12-03 18:51:30|56983.6|56933.6|56961.9|56911.9|56983.6|56933.6|56961.9|56911.9|14
1638557500000|2021-12-03 18:51:40|56962.6|56912.6|56952.1|56902.1|56963.2|56913.2|56952.1|56902.1|21
1638557510000|2021-12-03 18:51:50|56952.7|56902.7|56953.2|56903.2|56953.2|56903.2|56949.2|56899.2|12
1638557520000|2021-12-03 18:52:00|56954.9|56904.9|56958.2|56908.2|56958.7|56908.7|56954.9|56904.9|17
1638557530000|2021-12-03 18:52:10|56955.9|56905.9|56939.6|56889.6|56958.2|56908.2|56939.6|56889.6|15
1638557540000|2021-12-03 18:52:20|56939.2|56889.2|56928.7|56878.7|56945.4|56895.4|56928.2|56878.2|21
1638557550000|2021-12-03 18:52:30|56932.4|56882.4|56937.1|56887.1|56938.2|56888.2|56932.4|56882.4|12
1638557560000|2021-12-03 18:52:40|56936.6|56886.6|56924.9|56874.9|56936.6|56886.6|56924.6|56874.6|18
1638557570000|2021-12-03 18:52:50|56924.6|56874.6|56925.9|56875.9|56928.7|56878.7|56922.1|56872.1|19
1638557580000|2021-12-03 18:53:00|56927.1|56877.1|56930.1|56880.1|56930.6|56880.6|56924.9|56874.9|9
1638557590000|2021-12-03 18:53:10|56929.7|56879.7|56928.7|56878.7|56930.1|56880.1|56924.9|56874.9|18
1638557600000|2021-12-03 18:53:20|56929.1|56879.1|56913.6|56863.6|56930.1|56880.1|56913.2|56863.2|21
1638557610000|2021-12-03 18:53:30|56913.2|56863.2|56904.9|56854.9|56913.2|56863.2|56898.7|56848.7|15
1638557620000|2021-12-03 18:53:40|56904.6|56854.6|56910.1|56860.1|56910.9|56860.9|56903.7|56853.7|18
1638557630000|2021-12-03 18:53:50|56909.7|56859.7|56910.1|56860.1|56910.1|56860.1|56902.7|56852.7|17
1638557640000|2021-12-03 18:54:00|56907.2|56857.2|56903.2|56853.2|56907.2|56857.2|56897.9|56847.9|19
1638557650000|2021-12-03 18:54:10|56904.1|56854.1|56909.2|56859.2|56911.9|56861.9|56904.1|56854.1|20
1638557660000|2021-12-03 18:54:20|56909.6|56859.6|56908.7|56858.7|56911.4|56861.4|56907.9|56857.9|14
1638557670000|2021-12-03 18:54:30|56910.1|56860.1|56910.1|56860.1|56920.1|56870.1|56908.7|56858.7|22
1638557680000|2021-12-03 18:54:40|56910.6|56860.6|56911.9|56861.9|56914.1|56864.1|56910.1|56860.1|16
1638557690000|2021-12-03 18:54:50|56913.2|56863.2|56915.9|56865.9|56915.9|56865.9|56912.1|56862.1|17
1638557700000|2021-12-03 18:55:00|56917.1|56867.1|56921.4|56871.4|56924.9|56874.9|56917.1|56867.1|19
1638557710000|2021-12-03 18:55:10|56920.9|56870.9|56939.2|56889.2|56940.1|56890.1|56920.1|56870.1|20
1638557720000|2021-12-03 18:55:20|56939.6|56889.6|56944.9|56894.9|56949.2|56899.2|56939.2|56889.2|19
1638557730000|2021-12-03 18:55:30|56943.7|56893.7|56942.2|56892.2|56944.1|56894.1|56938.2|56888.2|22
1638557740000|2021-12-03 18:55:40|56942.7|56892.7|56940.1|56890.1|56950.2|56900.2|56938.7|56888.7|20
1638557750000|2021-12-03 18:55:50|56941.1|56891.1|56932.1|56882.1|56944.9|56894.9|56930.1|56880.1|15
1638557760000|2021-12-03 18:56:00|56931.1|56881.1|56924.9|56874.9|56931.1|56881.1|56920.1|56870.1|17
1638557770000|2021-12-03 18:56:10|56925.4|56875.4|56928.7|56878.7|56929.2|56879.2|56924.1|56874.1|20
1638557780000|2021-12-03 18:56:20|56930.9|56880.9|56930.1|56880.1|56930.9|56880.9|56920.7|56870.7|21
1638557790000|2021-12-03 18:56:30|56929.7|56879.7|56925.9|56875.9|56929.7|56879.7|56924.9|56874.9|16
1638557800000|2021-12-03 18:56:40|56928.6|56878.6|56933.1|56883.1|56934.9|56884.9|56925.6|56875.6|21
1638557810000|2021-12-03 18:56:50|56934.9|56884.9|56931.4|56881.4|56934.9|56884.9|56930|56880|22
1638557820000|2021-12-03 18:57:00|56930.4|56880.4|56914|56864|56931.6|56881.6|56910.9|56860.9|27
1638557830000|2021-12-03 18:57:10|56913.6|56863.6|56929.6|56879.6|56929.6|56879.6|56913.1|56863.1|21
1638557840000|2021-12-03 18:57:20|56929.1|56879.1|56934|56884|56934|56884|56924.9|56874.9|20
1638557850000|2021-12-03 18:57:30|56933.6|56883.6|56930|56880|56935.4|56885.4|56924.9|56874.9|19
1638557860000|2021-12-03 18:57:40|56929.6|56879.6|56925.4|56875.4|56930|56880|56924|56874|15
1638557870000|2021-12-03 18:57:50|56925.9|56875.9|56916|56866|56925.9|56875.9|56916|56866|22
1638557880000|2021-12-03 18:58:00|56915.5|56865.5|56909.6|56859.6|56915.9|56865.9|56907.1|56857.1|15
1638557890000|2021-12-03 18:58:10|56909.1|56859.1|56914.9|56864.9|56915.4|56865.4|56909.1|56859.1|6
1638557900000|2021-12-03 18:58:20|56915.9|56865.9|56920.4|56870.4|56920.4|56870.4|56914.4|56864.4|13
1638557910000|2021-12-03 18:58:30|56924.4|56874.4|56908.4|56858.4|56924.9|56874.9|56904.4|56854.4|25
1638557920000|2021-12-03 18:58:40|56909.1|56859.1|56921.4|56871.4|56921.9|56871.9|56904.4|56854.4|17
1638557930000|2021-12-03 18:58:50|56920.9|56870.9|56922.4|56872.4|56924.9|56874.9|56919.6|56869.6|16
1638557940000|2021-12-03 18:59:00|56923.1|56873.1|56923.6|56873.6|56925.4|56875.4|56919.1|56869.1|15
1638557950000|2021-12-03 18:59:10|56924|56874|56923.6|56873.6|56929.1|56879.1|56923.6|56873.6|22
1638557960000|2021-12-03 18:59:20|56922.4|56872.4|56923.6|56873.6|56929.1|56879.1|56920.9|56870.9|17
1638557970000|2021-12-03 18:59:30|56923.1|56873.1|56930|56880|56930|56880|56923.1|56873.1|11
1638557980000|2021-12-03 18:59:40|56930.4|56880.4|56929.6|56879.6|56934.4|56884.4|56929.6|56879.6|18
1638557990000|2021-12-03 18:59:50|56930|56880|56914.4|56864.4|56933.1|56883.1|56909.1|56859.1|17
1638558000000|2021-12-03 19:00:00|56914|56864|56914|56864|56914.4|56864.4|56910|56860|12
1638558010000|2021-12-03 19:00:10|56916.9|56866.9|56923.4|56873.4|56924.4|56874.4|56916.9|56866.9|18
1638558020000|2021-12-03 19:00:20|56930|56880|56928.9|56878.9|56930.4|56880.4|56928.4|56878.4|6
1638558030000|2021-12-03 19:00:30|56930.4|56880.4|56930|56880|56934.4|56884.4|56930|56880|16
1638558040000|2021-12-03 19:00:40|56930.4|56880.4|56924.4|56874.4|56930.9|56880.9|56924|56874|14
1638558050000|2021-12-03 19:00:50|56924|56874|56939.1|56889.1|56939.1|56889.1|56920.4|56870.4|12
1638558060000|2021-12-03 19:01:00|56941.5|56891.5|56945.9|56895.9|56949.1|56899.1|56941.5|56891.5|15
1638558070000|2021-12-03 19:01:10|56947.4|56897.4|56960|56910|56963.6|56913.6|56947.4|56897.4|21
1638558080000|2021-12-03 19:01:20|56959.6|56909.6|56971.4|56921.4|56971.4|56921.4|56954.9|56904.9|25
1638558090000|2021-12-03 19:01:30|56970.9|56920.9|56984.4|56934.4|56990.4|56940.4|56970.9|56920.9|21
1638558100000|2021-12-03 19:01:40|56984.9|56934.9|56984.9|56934.9|56992|56942|56984.9|56934.9|17
1638558110000|2021-12-03 19:01:50|56984.4|56934.4|56974.4|56924.4|56988.6|56938.6|56974.4|56924.4|14
1638558120000|2021-12-03 19:02:00|56974.9|56924.9|56984.4|56934.4|56986.4|56936.4|56974.9|56924.9|13
1638558130000|2021-12-03 19:02:10|56985.4|56935.4|56980.9|56930.9|56985.4|56935.4|56980.4|56930.4|8
1638558140000|2021-12-03 19:02:20|56980.4|56930.4|56990.9|56940.9|56996.9|56946.9|56980|56930|12
1638558150000|2021-12-03 19:02:30|56991.4|56941.4|56974.4|56924.4|56992.4|56942.4|56974.4|56924.4|22
1638558160000|2021-12-03 19:02:40|56974|56924|56964.4|56914.4|56980.4|56930.4|56960.9|56910.9|22
1638558170000|2021-12-03 19:02:50|56964|56914|56952.4|56902.4|56965.4|56915.4|56950.4|56900.4|9
1638558180000|2021-12-03 19:03:00|56954.4|56904.4|56964.4|56914.4|56964.9|56914.9|56954.4|56904.4|18
1638558190000|2021-12-03 19:03:10|56964|56914|56970|56920|56972.4|56922.4|56964|56914|16
1638558200000|2021-12-03 19:03:20|56969.6|56919.6|56970.4|56920.4|56970.4|56920.4|56969.6|56919.6|3
1638558210000|2021-12-03 19:03:30|56971.4|56921.4|56972.4|56922.4|56972.4|56922.4|56971.4|56921.4|2
1638558220000|2021-12-03 19:03:40|56974.4|56924.4|56972|56922|56974.4|56924.4|56970|56920|12
1638558230000|2021-12-03 19:03:50|56970.9|56920.9|56974.4|56924.4|56974.9|56924.9|56970|56920|19
1638558240000|2021-12-03 19:04:00|56974.9|56924.9|56966.6|56916.6|56980|56930|56966.6|56916.6|13
1638558250000|2021-12-03 19:04:10|56964.9|56914.9|56960.4|56910.4|56964.9|56914.9|56960.4|56910.4|8
1638558260000|2021-12-03 19:04:20|56960|56910|56965.4|56915.4|56969.6|56919.6|56960|56910|19
1638558270000|2021-12-03 19:04:30|56967|56917|56969.1|56919.1|56970|56920|56965.4|56915.4|16
1638558280000|2021-12-03 19:04:40|56970|56920|56965.4|56915.4|56970|56920|56964.9|56914.9|4
1638558290000|2021-12-03 19:04:50|56964.9|56914.9|56964.9|56914.9|56967|56917|56964|56914|11
1638558300000|2021-12-03 19:05:00|56965.4|56915.4|56970|56920|56970|56920|56963.6|56913.6|9
1638558310000|2021-12-03 19:05:10|56974|56924|56974|56924|56980|56930|56970|56920|11
1638558320000|2021-12-03 19:05:20|56974.9|56924.9|56964|56914|56984|56934|56957|56907|13
1638558330000|2021-12-03 19:05:30|56961.7|56911.7|56974|56924|56974|56924|56957|56907|8
1638558340000|2021-12-03 19:05:40|56974.4|56924.4|56970|56920|56974.4|56924.4|56970|56920|6
1638558350000|2021-12-03 19:05:50|56967|56917|56970|56920|56970|56920|56964|56914|7
1638558360000|2021-12-03 19:06:00|56972|56922|56980|56930|56980|56930|56972|56922|6
1638558370000|2021-12-03 19:06:10|56980.4|56930.4|56984.4|56934.4|56990|56940|56980.4|56930.4|8
1638558380000|2021-12-03 19:06:20|56984|56934|56990|56940|56994|56944|56980.4|56930.4|10
1638558390000|2021-12-03 19:06:30|56989.2|56939.2|56990|56940|56990|56940|56984|56934|12
1638558400000|2021-12-03 19:06:40|56992|56942|56984|56934|56992|56942|56984|56934|6
1638558410000|2021-12-03 19:06:50|56984.4|56934.4|56994.4|56944.4|56994.4|56944.4|56984.4|56934.4|8
1638558420000|2021-12-03 19:07:00|56994.9|56944.9|56994|56944|56994.9|56944.9|56994|56944|3
1638558430000|2021-12-03 19:07:10|56994.9|56944.9|57000|56950|57000|56950|56994.9|56944.9|9
1638558440000|2021-12-03 19:07:20|57000.4|56950.4|56994|56944|57004|56954|56994|56944|8
1638558450000|2021-12-03 19:07:30|56994.4|56944.4|56994.4|56944.4|56994.4|56944.4|56994|56944|5
1638558460000|2021-12-03 19:07:40|56994|56944|56990|56940|56994|56944|56984|56934|17
1638558480000|2021-12-03 19:08:00|56987|56937|56984|56934|56987|56937|56984|56934|2
1638558490000|2021-12-03 19:08:10|56984.4|56934.4|56992|56942|56992|56942|56984.4|56934.4|4
1638558500000|2021-12-03 19:08:20|56994|56944|57000|56950|57000|56950|56990|56940|6
1638558510000|2021-12-03 19:08:30|57000.4|56950.4|57000|56950|57004|56954|56997|56947|8
1638558520000|2021-12-03 19:08:40|56999.2|56949.2|56994.9|56944.9|56999.2|56949.2|56994.9|56944.9|5
1638558530000|2021-12-03 19:08:50|56994|56944|56984|56934|56997|56947|56984|56934|11
1638558540000|2021-12-03 19:09:00|56984.9|56934.9|56984|56934|56987|56937|56980|56930|13
1638558550000|2021-12-03 19:09:10|56983.7|56933.7|56980|56930|56983.7|56933.7|56980|56930|2
1638558560000|2021-12-03 19:09:20|56977.4|56927.4|56978.7|56928.7|56980|56930|56977.4|56927.4|5
1638558570000|2021-12-03 19:09:30|56974.9|56924.9|56974|56924|56980|56930|56974|56924|5
1638558580000|2021-12-03 19:09:40|56974.4|56924.4|56980|56930|56980|56930|56974.4|56924.4|3
1638558590000|2021-12-03 19:09:50|56975.2|56925.2|56964|56914|56975.2|56925.2|56964|56914|9
1638558600000|2021-12-03 19:10:00|56965.4|56915.4|56960|56910|56970|56920|56959.7|56909.7|13
1638558610000|2021-12-03 19:10:10|56959.7|56909.7|56961.9|56911.9|56961.9|56911.9|56954.9|56904.9|12
1638558620000|2021-12-03 19:10:20|56964|56914|56974|56924|56974|56924|56964|56914|13
1638558630000|2021-12-03 19:10:30|56975.4|56925.4|56994.4|56944.4|56994.4|56944.4|56975.4|56925.4|8
1638558640000|2021-12-03 19:10:40|57000|56950|57000|56950|57004|56954|57000|56950|11
1638558650000|2021-12-03 19:10:50|56999.2|56949.2|57002.1|56952.1|57002.1|56952.1|56997|56947|9
1638558660000|2021-12-03 19:11:00|56998.2|56948.2|57000|56950|57000|56950|56998.2|56948.2|6
1638558670000|2021-12-03 19:11:10|56999.6|56949.6|56994|56944|56999.6|56949.6|56994|56944|4
1638558680000|2021-12-03 19:11:20|56995.4|56945.4|57004|56954|57004|56954|56995.4|56945.4|6
1638558690000|2021-12-03 19:11:30|57002.1|56952.1|57004|56954|57004|56954|57000|56950|8
1638558700000|2021-12-03 19:11:40|57004.4|56954.4|57007.4|56957.4|57007.4|56957.4|57004|56954|10
1638558710000|2021-12-03 19:11:50|57007.9|56957.9|57000|56950|57010|56960|57000|56950|6
1638558720000|2021-12-03 19:12:00|57001.4|56951.4|57011.6|56961.6|57011.6|56961.6|57001.4|56951.4|10
1638558730000|2021-12-03 19:12:10|57010|56960|56994|56944|57010|56960|56994|56944|8
1638558740000|2021-12-03 19:12:20|56994.9|56944.9|56990|56940|56999.1|56949.1|56990|56940|13
1638558750000|2021-12-03 19:12:30|56988.6|56938.6|56990|56940|56990|56940|56984.4|56934.4|7
1638558760000|2021-12-03 19:12:40|56984.9|56934.9|56990|56940|56990|56940|56984.9|56934.9|7
1638558770000|2021-12-03 19:12:50|56982.6|56932.6|56980.9|56930.9|56982.6|56932.6|56980.4|56930.4|4
1638558780000|2021-12-03 19:13:00|56982|56932|56974.9|56924.9|56982|56932|56974.9|56924.9|11
1638558790000|2021-12-03 19:13:10|56974|56924|56970|56920|56974.9|56924.9|56970|56920|6
1638558800000|2021-12-03 19:13:20|56971.9|56921.9|56974.4|56924.4|56978.6|56928.6|56971.9|56921.9|14
1638558810000|2021-12-03 19:13:30|56974.9|56924.9|56974|56924|56977|56927|56974|56924|11
1638558820000|2021-12-03 19:13:40|56973.1|56923.1|56970.4|56920.4|56977|56927|56970.4|56920.4|14
1638558830000|2021-12-03 19:13:50|56972|56922|56974|56924|56974.9|56924.9|56972|56922|12
1638558840000|2021-12-03 19:14:00|56974.9|56924.9|56978.5|56928.5|56982|56932|56974.4|56924.4|23
1638558850000|2021-12-03 19:14:10|56979|56929|56980|56930|56981.6|56931.6|56977|56927|13
1638558860000|2021-12-03 19:14:20|56980.4|56930.4|56982|56932|56982|56932|56980.4|56930.4|8
1638558870000|2021-12-03 19:14:30|56980.4|56930.4|56995.4|56945.4|56995.4|56945.4|56980|56930|14
1638558880000|2021-12-03 19:14:40|56996.4|56946.4|57010|56960|57010|56960|56996.4|56946.4|15
1638558890000|2021-12-03 19:14:50|57010.4|56960.4|57015.4|56965.4|57022.1|56972.1|57007|56957|15
1638558900000|2021-12-03 19:15:00|57020|56970|57053.6|57003.6|57053.6|57003.6|57019.6|56969.6|25
1638558910000|2021-12-03 19:15:10|57051.4|57001.4|57050|57000|57052.6|57002.6|57044.4|56994.4|25
1638558920000|2021-12-03 19:15:20|57049.6|56999.6|57037|56987|57049.6|56999.6|57037|56987|9
1638558930000|2021-12-03 19:15:30|57034.9|56984.9|57037|56987|57039.1|56989.1|57034.4|56984.4|6
1638558940000|2021-12-03 19:15:40|57035.4|56985.4|57050.4|57000.4|57052|57002|57035.4|56985.4|17
1638558950000|2021-12-03 19:15:50|57050|57000|57055.4|57005.4|57060|57010|57050|57000|16
1638558960000|2021-12-03 19:16:00|57057.4|57007.4|57054|57004|57060.6|57010.6|57050|57000|19
1638558970000|2021-12-03 19:16:10|57054.4|57004.4|57060|57010|57061.1|57011.1|57054.4|57004.4|13
1638558980000|2021-12-03 19:16:20|57060.4|57010.4|57060.6|57010.6|57060.9|57010.9|57060.4|57010.4|3
1638558990000|2021-12-03 19:16:30|57061.4|57011.4|57064.1|57014.1|57064.1|57014.1|57052.9|57002.9|24
1638559000000|2021-12-03 19:16:40|57065|57015|57079.1|57029.1|57080.1|57030.1|57065|57015|17
1638559010000|2021-12-03 19:16:50|57081.4|57031.4|57081|57031|57091|57041|57075|57025|19
1638559020000|2021-12-03 19:17:00|57080.6|57030.6|57076.9|57026.9|57085|57035|57075|57025|15
1638559030000|2021-12-03 19:17:10|57079.6|57029.6|57079.6|57029.6|57081.6|57031.6|57079.6|57029.6|11
1638559040000|2021-12-03 19:17:20|57075|57025|57098|57048|57098|57048|57074.6|57024.6|13
1638559050000|2021-12-03 19:17:30|57093.6|57043.6|57095|57045|57095|57045|57085|57035|14
1638559060000|2021-12-03 19:17:40|57095.5|57045.5|57095.5|57045.5|57097.5|57047.5|57095|57045|5
1638559070000|2021-12-03 19:17:50|57096|57046|57094.7|57044.7|57097.2|57047.2|57090.7|57040.7|12
1638559080000|2021-12-03 19:18:00|57095.5|57045.5|57098.2|57048.2|57105|57055|57095.5|57045.5|17
1638559090000|2021-12-03 19:18:10|57095|57045|57096.5|57046.5|57104.7|57054.7|57095|57045|18
1638559100000|2021-12-03 19:18:20|57099.7|57049.7|57090.7|57040.7|57099.7|57049.7|57090.7|57040.7|13
1638559110000|2021-12-03 19:18:30|57089.7|57039.7|57085|57035|57089.7|57039.7|57080.7|57030.7|9
1638559120000|2021-12-03 19:18:40|57084.7|57034.7|57080.7|57030.7|57084.7|57034.7|57080.7|57030.7|7
1638559130000|2021-12-03 19:18:50|57081.1|57031.1|57087.7|57037.7|57090.2|57040.2|57081|57031|11
1638559140000|2021-12-03 19:19:00|57090.2|57040.2|57110.7|57060.7|57110.7|57060.7|57086|57036|18
1638559150000|2021-12-03 19:19:10|57108.2|57058.2|57105|57055|57108.2|57058.2|57104.7|57054.7|5
1638559160000|2021-12-03 19:19:20|57104.7|57054.7|57104.7|57054.7|57104.7|57054.7|57104.7|57054.7|1
1638559170000|2021-12-03 19:19:30|57104.2|57054.2|57105|57055|57105|57055|57104.2|57054.2|5
1638559180000|2021-12-03 19:19:40|57104.7|57054.7|57091|57041|57105|57055|57091|57041|6
1638559190000|2021-12-03 19:19:50|57090.7|57040.7|57092.7|57042.7|57093.7|57043.7|57088|57038|12
1638559200000|2021-12-03 19:20:00|57091.5|57041.5|57105|57055|57105|57055|57090.7|57040.7|11
1638559210000|2021-12-03 19:20:10|57105.5|57055.5|57110.2|57060.2|57110.7|57060.7|57105|57055|18
1638559220000|2021-12-03 19:20:20|57106.7|57056.7|57131.5|57081.5|57131.5|57081.5|57106.7|57056.7|20
1638559230000|2021-12-03 19:20:30|57132.5|57082.5|57140.7|57090.7|57141.2|57091.2|57131.5|57081.5|13
1638559240000|2021-12-03 19:20:40|57141|57091|57176|57126|57176|57126|57141|57091|22
1638559250000|2021-12-03 19:20:50|57177.2|57127.2|57165.5|57115.5|57178.2|57128.2|57160.7|57110.7|21
1638559260000|2021-12-03 19:21:00|57167|57117|57164.2|57114.2|57169.7|57119.7|57156|57106|17
1638559270000|2021-12-03 19:21:10|57161.7|57111.7|57145|57095|57161.7|57111.7|57145|57095|20
1638559280000|2021-12-03 19:21:20|57146|57096|57147.7|57097.7|57151.5|57101.5|57146|57096|17
1638559290000|2021-12-03 19:21:30|57148|57098|57159.2|57109.2|57159.2|57109.2|57148|57098|11
1638559300000|2021-12-03 19:21:40|57160.7|57110.7|57155.5|57105.5|57160.7|57110.7|57155|57105|11
1638559310000|2021-12-03 19:21:50|57155|57105|57155|57105|57156|57106|57153.5|57103.5|9
1638559320000|2021-12-03 19:22:00|57154|57104|57146|57096|57157.7|57107.7|57146|57096|15
1638559330000|2021-12-03 19:22:10|57145|57095|57145|57095|57145|57095|57135|57085|20
1638559340000|2021-12-03 19:22:20|57147|57097|57141|57091|57151|57101|57135|57085|18
1638559350000|2021-12-03 19:22:30|57146|57096|57145.5|57095.5|57149.7|57099.7|57144.7|57094.7|10
1638559360000|2021-12-03 19:22:40|57146|57096|57141|57091|57147.7|57097.7|57141|57091|11
1638559370000|2021-12-03 19:22:50|57141.5|57091.5|57135|57085|57144.7|57094.7|57135|57085|11
1638559380000|2021-12-03 19:23:00|57137|57087|57151.5|57101.5|57153.7|57103.7|57137|57087|19
1638559390000|2021-12-03 19:23:10|57151|57101|57200.7|57150.7|57200.7|57150.7|57151|57101|23
1638559400000|2021-12-03 19:23:20|57201|57151|57197.5|57147.5|57201.5|57151.5|57195|57145|20
1638559410000|2021-12-03 19:23:30|57200.8|57150.8|57186|57136|57200.8|57150.8|57186|57136|17
1638559420000|2021-12-03 19:23:40|57185.5|57135.5|57184.3|57134.3|57185.5|57135.5|57180.3|57130.3|10
1638559430000|2021-12-03 19:23:50|57183|57133|57169.8|57119.8|57185|57135|57165|57115|20
1638559440000|2021-12-03 19:24:00|57169.3|57119.3|57164.3|57114.3|57170.8|57120.8|57160.3|57110.3|23
1638559450000|2021-12-03 19:24:10|57168|57118|57163|57113|57170.3|57120.3|57160.8|57110.8|12
1638559460000|2021-12-03 19:24:20|57164|57114|57155|57105|57169.8|57119.8|57155|57105|22
1638559470000|2021-12-03 19:24:30|57152.8|57102.8|57171.5|57121.5|57196|57146|57145|57095|25
1638559480000|2021-12-03 19:24:40|57171|57121|57159.3|57109.3|57174.8|57124.8|57159.3|57109.3|21
1638559490000|2021-12-03 19:24:50|57156.8|57106.8|57180.8|57130.8|57180.8|57130.8|57155|57105|17
1638559500000|2021-12-03 19:25:00|57179.3|57129.3|57161|57111|57179.3|57129.3|57150.8|57100.8|31
1638559510000|2021-12-03 19:25:10|57160.8|57110.8|57165|57115|57171.5|57121.5|57160.8|57110.8|22
1638559520000|2021-12-03 19:25:20|57165.5|57115.5|57164.3|57114.3|57169.8|57119.8|57164.3|57114.3|13
1638559530000|2021-12-03 19:25:30|57165.5|57115.5|57165|57115|57165.5|57115.5|57158|57108|15
1638559540000|2021-12-03 19:25:40|57164.3|57114.3|57162.8|57112.8|57165.5|57115.5|57159.8|57109.8|16
1638559550000|2021-12-03 19:25:50|57163|57113|57165|57115|57165|57115|57161|57111|10
1638559560000|2021-12-03 19:26:00|57167|57117|57165.5|57115.5|57171|57121|57165.5|57115.5|17
1638559570000|2021-12-03 19:26:10|57167.5|57117.5|57169.2|57119.2|57170.2|57120.2|57161.5|57111.5|17
1638559580000|2021-12-03 19:26:20|57166|57116|57155|57105|57170.7|57120.7|57155|57105|23
1638559590000|2021-12-03 19:26:30|57155.5|57105.5|57158.7|57108.7|57161|57111|57155|57105|11
1638559600000|2021-12-03 19:26:40|57155|57105|57161|57111|57161|57111|57145|57095|12
1638559610000|2021-12-03 19:26:50|57161.5|57111.5|57164.2|57114.2|57164.2|57114.2|57161.5|57111.5|8
1638559620000|2021-12-03 19:27:00|57159.2|57109.2|57145.5|57095.5|57159.2|57109.2|57145.5|57095.5|19
1638559630000|2021-12-03 19:27:10|57145|57095|57156|57106|57157.2|57107.2|57140.7|57090.7|18
1638559640000|2021-12-03 19:27:20|57156.7|57106.7|57151|57101|57158.2|57108.2|57150.2|57100.2|9
1638559650000|2021-12-03 19:27:30|57150.2|57100.2|57135|57085|57150.2|57100.2|57135|57085|7
1638559660000|2021-12-03 19:27:40|57137.5|57087.5|57141.5|57091.5|57143.7|57093.7|57137.5|57087.5|5
1638559670000|2021-12-03 19:27:50|57144.2|57094.2|57145|57095|57153|57103|57141.5|57091.5|18
1638559680000|2021-12-03 19:28:00|57143.7|57093.7|57120.7|57070.7|57143.7|57093.7|57120.7|57070.7|17
1638559690000|2021-12-03 19:28:10|57119.7|57069.7|57130.2|57080.2|57130.7|57080.7|57116|57066|14
1638559700000|2021-12-03 19:28:20|57128.2|57078.2|57130.7|57080.7|57130.7|57080.7|57125|57075|9
1638559710000|2021-12-03 19:28:30|57131.2|57081.2|57124.7|57074.7|57134.2|57084.2|57120.7|57070.7|16
1638559720000|2021-12-03 19:28:40|57125|57075|57130.2|57080.2|57133|57083|57125|57075|9
1638559730000|2021-12-03 19:28:50|57128.7|57078.7|57140.7|57090.7|57140.7|57090.7|57128.7|57078.7|8
1638559740000|2021-12-03 19:29:00|57136.7|57086.7|57135.5|57085.5|57136.7|57086.7|57130.2|57080.2|13
1638559750000|2021-12-03 19:29:10|57136|57086|57146|57096|57146|57096|57136|57086|21
1638559760000|2021-12-03 19:29:20|57150.2|57100.2|57145|57095|57151|57101|57145|57095|10
1638559770000|2021-12-03 19:29:30|57146|57096|57140.7|57090.7|57149.7|57099.7|57140.7|57090.7|15
1638559780000|2021-12-03 19:29:40|57141|57091|57150.7|57100.7|57150.7|57100.7|57141|57091|14
1638559790000|2021-12-03 19:29:50|57150.2|57100.2|57151|57101|57151|57101|57141|57091|18
1638559800000|2021-12-03 19:30:00|57150.7|57100.7|57141.5|57091.5|57153.7|57103.7|57137.7|57087.7|21
1638559810000|2021-12-03 19:30:10|57141|57091|57135|57085|57143|57093|57135|57085|18
1638559820000|2021-12-03 19:30:20|57136|57086|57165.5|57115.5|57165.5|57115.5|57136|57086|24
1638559830000|2021-12-03 19:30:30|57166|57116|57166.2|57116.2|57170.7|57120.7|57156.2|57106.2|22
1638559840000|2021-12-03 19:30:40|57165.7|57115.7|57176|57126|57180.7|57130.7|57165.7|57115.7|10
1638559850000|2021-12-03 19:30:50|57179.2|57129.2|57179.7|57129.7|57179.7|57129.7|57174.2|57124.2|13
1638559860000|2021-12-03 19:31:00|57180.7|57130.7|57180.7|57130.7|57181|57131|57175|57125|19
1638559870000|2021-12-03 19:31:10|57181.5|57131.5|57181|57131|57181.7|57131.7|57180.7|57130.7|12
1638559880000|2021-12-03 19:31:20|57180.7|57130.7|57195|57145|57196|57146|57175.5|57125.5|17
1638559890000|2021-12-03 19:31:30|57194.7|57144.7|57201|57151|57201|57151|57192|57142|22
1638559900000|2021-12-03 19:31:40|57200.7|57150.7|57202.7|57152.7|57205|57155|57200.2|57150.2|10
1638559910000|2021-12-03 19:31:50|57201.5|57151.5|57196|57146|57204.2|57154.2|57196|57146|18
1638559920000|2021-12-03 19:32:00|57197|57147|57200.7|57150.7|57202.7|57152.7|57197|57147|17
1638559930000|2021-12-03 19:32:10|57202.7|57152.7|57191|57141|57205|57155|57191|57141|19
1638559940000|2021-12-03 19:32:20|57194.5|57144.5|57185.5|57135.5|57196|57146|57184.2|57134.2|12
1638559950000|2021-12-03 19:32:30|57185|57135|57185.5|57135.5|57185.5|57135.5|57184.2|57134.2|5
1638559960000|2021-12-03 19:32:40|57185|57135|57178|57128|57185|57135|57176|57126|14
1638559970000|2021-12-03 19:32:50|57179.7|57129.7|57170.7|57120.7|57180.2|57130.2|57169.7|57119.7|15
1638559980000|2021-12-03 19:33:00|57169.7|57119.7|57165.5|57115.5|57175|57125|57165.5|57115.5|10
1638559990000|2021-12-03 19:33:10|57165|57115|57156|57106|57165|57115|57156|57106|11
1638560000000|2021-12-03 19:33:20|57155.5|57105.5|57153.7|57103.7|57159.7|57109.7|57150.7|57100.7|9
1638560010000|2021-12-03 19:33:30|57151.5|57101.5|57155.5|57105.5|57155.5|57105.5|57150.7|57100.7|8
1638560020000|2021-12-03 19:33:40|57157.5|57107.5|57155|57105|57171|57121|57153|57103|24
1638560030000|2021-12-03 19:33:50|57151.5|57101.5|57163.2|57113.2|57167|57117|57151.5|57101.5|11
1638560040000|2021-12-03 19:34:00|57162.2|57112.2|57180.7|57130.7|57180.7|57130.7|57161.2|57111.2|25
1638560050000|2021-12-03 19:34:10|57181.2|57131.2|57175|57125|57185.5|57135.5|57175|57125|17
1638560060000|2021-12-03 19:34:20|57173.2|57123.2|57177.7|57127.7|57179.2|57129.2|57169.2|57119.2|13
1638560070000|2021-12-03 19:34:30|57179.2|57129.2|57184.7|57134.7|57185.5|57135.5|57175|57125|14
1638560080000|2021-12-03 19:34:40|57181.7|57131.7|57184.2|57134.2|57185|57135|57179.2|57129.2|10
1638560090000|2021-12-03 19:34:50|57181.5|57131.5|57175|57125|57181.5|57131.5|57171.5|57121.5|14
1638560100000|2021-12-03 19:35:00|57176.5|57126.5|57170.2|57120.2|57184.7|57134.7|57170.2|57120.2|22
1638560110000|2021-12-03 19:35:10|57170.7|57120.7|57176|57126|57177.7|57127.7|57163|57113|23
1638560120000|2021-12-03 19:35:20|57177.7|57127.7|57172|57122|57177.7|57127.7|57169.7|57119.7|19
1638560130000|2021-12-03 19:35:30|57174.2|57124.2|57191|57141|57191|57141|57174.2|57124.2|19
1638560140000|2021-12-03 19:35:40|57191.5|57141.5|57196|57146|57199.2|57149.2|57191.5|57141.5|15
1638560150000|2021-12-03 19:35:50|57195.5|57145.5|57186|57136|57195.5|57145.5|57186|57136|9
1638560160000|2021-12-03 19:36:00|57185.5|57135.5|57190.7|57140.7|57190.7|57140.7|57181|57131|15
1638560170000|2021-12-03 19:36:10|57191|57141|57190.7|57140.7|57191|57141|57190.7|57140.7|2
1638560180000|2021-12-03 19:36:20|57191.2|57141.2|57185.5|57135.5|57195.5|57145.5|57185|57135|18
1638560190000|2021-12-03 19:36:30|57185|57135|57180.2|57130.2|57185|57135|57177.2|57127.2|10
1638560200000|2021-12-03 19:36:40|57177.7|57127.7|57174.2|57124.2|57180.2|57130.2|57170.7|57120.7|12
1638560210000|2021-12-03 19:36:50|57173|57123|57171.5|57121.5|57180.7|57130.7|57170.7|57120.7|16
1638560220000|2021-12-03 19:37:00|57172|57122|57173.7|57123.7|57180.7|57130.7|57172|57122|21
1638560230000|2021-12-03 19:37:10|57172.7|57122.7|57165.2|57115.2|57172.7|57122.7|57165.2|57115.2|7
1638560240000|2021-12-03 19:37:20|57168.2|57118.2|57164.7|57114.7|57168.2|57118.2|57162.7|57112.7|10
1638560250000|2021-12-03 19:37:30|57164.2|57114.2|57185.5|57135.5|57186|57136|57160.2|57110.2|10
1638560260000|2021-12-03 19:37:40|57186|57136|57193|57143|57193|57143|57184.2|57134.2|15
1638560270000|2021-12-03 19:37:50|57194.5|57144.5|57195|57145|57197.8|57147.8|57192.8|57142.8|12
1638560280000|2021-12-03 19:38:00|57190.3|57140.3|57190.8|57140.8|57195.5|57145.5|57190.3|57140.3|12
1638560290000|2021-12-03 19:38:10|57191.5|57141.5|57189.8|57139.8|57191.5|57141.5|57186|57136|16
1638560300000|2021-12-03 19:38:20|57188|57138|57186|57136|57190.3|57140.3|57185|57135|17
1638560310000|2021-12-03 19:38:30|57185.5|57135.5|57190.8|57140.8|57190.8|57140.8|57185.5|57135.5|10
1638560320000|2021-12-03 19:38:40|57195|57145|57195.5|57145.5|57199.8|57149.8|57195|57145|7
1638560330000|2021-12-03 19:38:50|57195|57145|57186|57136|57195|57145|57185|57135|23
1638560340000|2021-12-03 19:39:00|57187|57137|57171|57121|57190.3|57140.3|57171|57121|19
1638560350000|2021-12-03 19:39:10|57170.8|57120.8|57180.3|57130.3|57181.3|57131.3|57165.5|57115.5|14
1638560360000|2021-12-03 19:39:20|57180.8|57130.8|57185.5|57135.5|57189.8|57139.8|57176|57126|15
1638560370000|2021-12-03 19:39:30|57186|57136|57180.8|57130.8|57189.3|57139.3|57180.8|57130.8|17
1638560380000|2021-12-03 19:39:40|57181|57131|57181|57131|57181|57131|57180.3|57130.3|6
1638560390000|2021-12-03 19:39:50|57182|57132|57190.8|57140.8|57190.8|57140.8|57182|57132|6
1638560400000|2021-12-03 19:40:00|57190.3|57140.3|57181.5|57131.5|57190.3|57140.3|57176|57126|18
1638560410000|2021-12-03 19:40:10|57181|57131|57189|57139|57189|57139|57179.8|57129.8|11
1638560420000|2021-12-03 19:40:20|57188|57138|57180.3|57130.3|57194.3|57144.3|57180.3|57130.3|13
1638560430000|2021-12-03 19:40:30|57181.3|57131.3|57181|57131|57182.8|57132.8|57180.8|57130.8|10
1638560440000|2021-12-03 19:40:40|57180.8|57130.8|57179.3|57129.3|57180.8|57130.8|57175|57125|16
1638560450000|2021-12-03 19:40:50|57180.3|57130.3|57179.8|57129.8|57185|57135|57171|57121|16
1638560460000|2021-12-03 19:41:00|57180.8|57130.8|57175.5|57125.5|57180.8|57130.8|57173|57123|15
1638560470000|2021-12-03 19:41:10|57174.8|57124.8|57171|57121|57174.8|57124.8|57168|57118|11
1638560480000|2021-12-03 19:41:20|57170.8|57120.8|57175|57125|57176|57126|57170.8|57120.8|9
1638560490000|2021-12-03 19:41:30|57175.5|57125.5|57171.5|57121.5|57180.3|57130.3|57169.8|57119.8|25
1638560500000|2021-12-03 19:41:40|57172|57122|57180.8|57130.8|57181|57131|57172|57122|13
1638560510000|2021-12-03 19:41:50|57178.8|57128.8|57174.8|57124.8|57178.8|57128.8|57171.5|57121.5|12
1638560520000|2021-12-03 19:42:00|57174.3|57124.3|57175.8|57125.8|57180.8|57130.8|57173|57123|12
1638560530000|2021-12-03 19:42:10|57173.8|57123.8|57155|57105|57174.3|57124.3|57153|57103|25
1638560540000|2021-12-03 19:42:20|57156.5|57106.5|57145|57095|57160.3|57110.3|57144.8|57094.8|13
1638560550000|2021-12-03 19:42:30|57150.8|57100.8|57145|57095|57150.8|57100.8|57145|57095|7
1638560560000|2021-12-03 19:42:40|57150.8|57100.8|57151|57101|57155|57105|57148|57098|11
1638560570000|2021-12-03 19:42:50|57147.8|57097.8|57143.8|57093.8|57147.8|57097.8|57143.8|57093.8|4
1638560580000|2021-12-03 19:43:00|57141|57091|57139.8|57089.8|57141|57091|57135|57085|14
1638560590000|2021-12-03 19:43:10|57137|57087|57136|57086|57140|57090|57136|57086|6
1638560600000|2021-12-03 19:43:20|57140|57090|57145.3|57095.3|57145.8|57095.8|57140|57090|4
1638560610000|2021-12-03 19:43:30|57140|57090|57146|57096|57146|57096|57136|57086|14
1638560620000|2021-12-03 19:43:40|57145.3|57095.3|57141|57091|57145.3|57095.3|57139.3|57089.3|11
1638560630000|2021-12-03 19:43:50|57144.8|57094.8|57150|57100|57150|57100|57140.5|57090.5|13
1638560640000|2021-12-03 19:44:00|57149.8|57099.8|57164.5|57114.5|57164.5|57114.5|57139.2|57089.2|21
1638560650000|2021-12-03 19:44:10|57163.7|57113.7|57155.2|57105.2|57164.2|57114.2|57155.2|57105.2|12
1638560660000|2021-12-03 19:44:20|57156|57106|57136|57086|57160|57110|57135.7|57085.7|20
1638560670000|2021-12-03 19:44:30|57135.7|57085.7|57135.7|57085.7|57140|57090|57135.7|57085.7|11
1638560680000|2021-12-03 19:44:40|57136.2|57086.2|57140|57090|57140|57090|57136|57086|22
1638560690000|2021-12-03 19:44:50|57141|57091|57150|57100|57152.7|57102.7|57141|57091|12
1638560700000|2021-12-03 19:45:00|57146.2|57096.2|57146.5|57096.5|57147.7|57097.7|57140.5|57090.5|15
1638560710000|2021-12-03 19:45:10|57148.7|57098.7|57151|57101|57156|57106|57148.7|57098.7|20
1638560720000|2021-12-03 19:45:20|57152.7|57102.7|57155.7|57105.7|57155.7|57105.7|57145.7|57095.7|13
1638560730000|2021-12-03 19:45:30|57151.2|57101.2|57152.7|57102.7|57156.7|57106.7|57147.7|57097.7|19
1638560740000|2021-12-03 19:45:40|57151|57101|57150|57100|57156|57106|57150|57100|14
1638560750000|2021-12-03 19:45:50|57151|57101|57153|57103|57153|57103|57150|57100|10
1638560760000|2021-12-03 19:46:00|57153.5|57103.5|57150.5|57100.5|57155.2|57105.2|57150|57100|13
1638560770000|2021-12-03 19:46:10|57150|57100|57146|57096|57150.5|57100.5|57145.7|57095.7|8
1638560780000|2021-12-03 19:46:20|57146.5|57096.5|57146|57096|57149.7|57099.7|57145.7|57095.7|12
1638560790000|2021-12-03 19:46:30|57145.7|57095.7|57140|57090|57146|57096|57136|57086|13
1638560800000|2021-12-03 19:46:40|57141|57091|57150|57100|57150.5|57100.5|57140.5|57090.5|13
1638560810000|2021-12-03 19:46:50|57154.7|57104.7|57151|57101|57154.7|57104.7|57149.7|57099.7|17
1638560820000|2021-12-03 19:47:00|57151.5|57101.5|57160|57110|57160|57110|57151|57101|17
1638560840000|2021-12-03 19:47:20|57158.7|57108.7|57148.7|57098.7|57158.7|57108.7|57148.7|57098.7|11
1638560850000|2021-12-03 19:47:30|57147.7|57097.7|57146.5|57096.5|57149.2|57099.2|57143.7|57093.7|14
1638560860000|2021-12-03 19:47:40|57148.5|57098.5|57158|57108|57158|57108|57146.5|57096.5|19
1638560870000|2021-12-03 19:47:50|57156.5|57106.5|57154.7|57104.7|57158.7|57108.7|57145.7|57095.7|16
1638560880000|2021-12-03 19:48:00|57153|57103|57156|57106|57158|57108|57153|57103|19
1638560890000|2021-12-03 19:48:10|57156.5|57106.5|57145.2|57095.2|57160|57110|57145.2|57095.2|11
1638560900000|2021-12-03 19:48:20|57141.7|57091.7|57139.7|57089.7|57141.7|57091.7|57135.7|57085.7|8
1638560910000|2021-12-03 19:48:30|57140.7|57090.7|57145.2|57095.2|57145.2|57095.2|57137|57087|12
1638560920000|2021-12-03 19:48:40|57145.7|57095.7|57145.6|57095.6|57145.7|57095.7|57145.1|57095.1|4
1638560930000|2021-12-03 19:48:50|57146.9|57096.9|57150|57100|57150|57100|57146|57096|10
1638560940000|2021-12-03 19:49:00|57149.6|57099.6|57140.9|57090.9|57150|57100|57136|57086|11
1638560950000|2021-12-03 19:49:10|57143|57093|57145.1|57095.1|57146.6|57096.6|57143|57093|8
1638560960000|2021-12-03 19:49:20|57145.6|57095.6|57155.1|57105.1|57155.1|57105.1|57145.6|57095.6|6
1638560970000|2021-12-03 19:49:30|57157.4|57107.4|57147.4|57097.4|57164.6|57114.6|57145.6|57095.6|15
1638560980000|2021-12-03 19:49:40|57150|57100|57150.4|57100.4|57150.9|57100.9|57149.6|57099.6|6
1638560990000|2021-12-03 19:49:50|57150|57100|57149.6|57099.6|57150|57100|57149.6|57099.6|4
1638561000000|2021-12-03 19:50:00|57150|57100|57148|57098|57160.4|57110.4|57145.6|57095.6|21
1638561010000|2021-12-03 19:50:10|57146.4|57096.4|57155.2|57105.2|57155.2|57105.2|57146.4|57096.4|15
1638561020000|2021-12-03 19:50:20|57155.7|57105.7|57159.7|57109.7|57159.7|57109.7|57154.7|57104.7|5
1638561030000|2021-12-03 19:50:30|57160|57110|57170|57120|57170|57120|57160|57110|9
1638561040000|2021-12-03 19:50:40|57174|57124|57177.2|57127.2|57178|57128|57172.2|57122.2|5
1638561050000|2021-12-03 19:50:50|57175.2|57125.2|57174.7|57124.7|57175.2|57125.2|57170|57120|10
1638561060000|2021-12-03 19:51:00|57173.7|57123.7|57175.2|57125.2|57175.7|57125.7|57173|57123|12
1638561070000|2021-12-03 19:51:10|57179.5|57129.5|57180|57130|57180|57130|57175.2|57125.2|11
1638561080000|2021-12-03 19:51:20|57179.7|57129.7|57180|57130|57180|57130|57177.7|57127.7|10
1638561090000|2021-12-03 19:51:30|57179.2|57129.2|57189.2|57139.2|57189.2|57139.2|57179.2|57129.2|15
1638561100000|2021-12-03 19:51:40|57190|57140|57190.5|57140.5|57194.2|57144.2|57190|57140|22
1638561110000|2021-12-03 19:51:50|57190|57140|57181|57131|57190.5|57140.5|57181|57131|13
1638561120000|2021-12-03 19:52:00|57184.7|57134.7|57188|57138|57189.7|57139.7|57184.7|57134.7|10
1638561130000|2021-12-03 19:52:10|57187.7|57137.7|57194.2|57144.2|57195.2|57145.2|57186.5|57136.5|17
1638561140000|2021-12-03 19:52:20|57193|57143|57195.7|57145.7|57200|57150|57190.5|57140.5|14
1638561150000|2021-12-03 19:52:30|57195.2|57145.2|57195.7|57145.7|57195.7|57145.7|57195.2|57145.2|2
1638561160000|2021-12-03 19:52:40|57200|57150|57200|57150|57205.2|57155.2|57200|57150|12
1638561170000|2021-12-03 19:52:50|57199.2|57149.2|57195.7|57145.7|57200|57150|57195.7|57145.7|6
1638561180000|2021-12-03 19:53:00|57196|57146|57195.7|57145.7|57196|57146|57195.2|57145.2|8
1638561190000|2021-12-03 19:53:10|57197.2|57147.2|57199.2|57149.2|57199.7|57149.7|57197.2|57147.2|9
1638561200000|2021-12-03 19:53:20|57200|57150|57200|57150|57201.7|57151.7|57199.2|57149.2|8
1638561210000|2021-12-03 19:53:30|57199.7|57149.7|57199.7|57149.7|57199.7|57149.7|57197|57147|7
1638561220000|2021-12-03 19:53:40|57200|57150|57200|57150|57205.2|57155.2|57199.7|57149.7|9
1638561230000|2021-12-03 19:53:50|57207.5|57157.5|57216|57166|57220|57170|57207.5|57157.5|8
1638561240000|2021-12-03 19:54:00|57218|57168|57220|57170|57220|57170|57216|57166|3
1638561250000|2021-12-03 19:54:10|57221|57171|57230|57180|57230|57180|57221|57171|4
1638561260000|2021-12-03 19:54:20|57230.5|57180.5|57230|57180|57230.5|57180.5|57230|57180|2
1638561270000|2021-12-03 19:54:30|57229.2|57179.2|57225.7|57175.7|57229.2|57179.2|57223|57173|5
1638561280000|2021-12-03 19:54:40|57226|57176|57220|57170|57226|57176|57218|57168|8
1638561290000|2021-12-03 19:54:50|57215.7|57165.7|57220|57170|57220|57170|57210|57160|8
1638561300000|2021-12-03 19:55:00|57221|57171|57223|57173|57225.7|57175.7|57218|57168|11
1638561310000|2021-12-03 19:55:10|57226|57176|57220|57170|57226|57176|57218|57168|7
1638561320000|2021-12-03 19:55:20|57226|57176|57220|57170|57226|57176|57220|57170|2
1638561330000|2021-12-03 19:55:30|57226|57176|57216|57166|57226|57176|57216|57166|4
1638561340000|2021-12-03 19:55:40|57220|57170|57206|57156|57220|57170|57206|57156|12
1638561350000|2021-12-03 19:55:50|57203|57153|57200|57150|57203|57153|57196|57146|9
1638561360000|2021-12-03 19:56:00|57199.7|57149.7|57206|57156|57206|57156|57196.5|57146.5|10
1638561370000|2021-12-03 19:56:10|57202.8|57152.8|57190|57140|57202.8|57152.8|57190|57140|6
1638561380000|2021-12-03 19:56:20|57188|57138|57190|57140|57190|57140|57188|57138|2
1638561390000|2021-12-03 19:56:30|57189.3|57139.3|57190|57140|57190|57140|57186|57136|6
1638561410000|2021-12-03 19:56:50|57188|57138|57186|57136|57188|57138|57186|57136|2
1638561420000|2021-12-03 19:57:00|57186.5|57136.5|57184.3|57134.3|57190|57140|57184.3|57134.3|13
1638561430000|2021-12-03 19:57:10|57180|57130|57180|57130|57183|57133|57176|57126|9
1638561440000|2021-12-03 19:57:20|57179.8|57129.8|57180|57130|57180|57130|57178|57128|4
1638561450000|2021-12-03 19:57:30|57179.8|57129.8|57180|57130|57180|57130|57176|57126|5
1638561460000|2021-12-03 19:57:40|57179.8|57129.8|57170|57120|57179.8|57129.8|57163|57113|10
1638561470000|2021-12-03 19:57:50|57168.8|57118.8|57170|57120|57170|57120|57166|57116|10
1638561480000|2021-12-03 19:58:00|57170.5|57120.5|57176|57126|57180|57130|57170.5|57120.5|9
1638561490000|2021-12-03 19:58:10|57180|57130|57178|57128|57180|57130|57176|57126|11
1638561500000|2021-12-03 19:58:20|57176|57126|57176|57126|57180|57130|57176|57126|6
1638561510000|2021-12-03 19:58:30|57173.3|57123.3|57170|57120|57173.8|57123.8|57170|57120|3
1638561530000|2021-12-03 19:58:50|57175.3|57125.3|57170|57120|57175.3|57125.3|57170|57120|8
1638561540000|2021-12-03 19:59:00|57173|57123|57176|57126|57176|57126|57170|57120|5
1638561550000|2021-12-03 19:59:10|57178|57128|57180|57130|57180|57130|57178|57128|2
1638561560000|2021-12-03 19:59:20|57178.8|57128.8|57186|57136|57186|57136|57178|57128|9
1638561570000|2021-12-03 19:59:30|57189.3|57139.3|57188|57138|57189.3|57139.3|57186|57136|6
1638561580000|2021-12-03 19:59:40|57189.8|57139.8|57190|57140|57190|57140|57189.8|57139.8|2
1638561590000|2021-12-03 19:59:50|57191|57141|57195.3|57145.3|57196|57146|57190|57140|11
1638792660000|2021-12-06 12:11:00|56920|56870|56930|56880|56930|56880|56920|56870|6
1638792670000|2021-12-06 12:11:10|56927|56877|56934.5|56884.5|56934.5|56884.5|56924|56874|7
1638792680000|2021-12-06 12:11:20|56937.4|56887.4|56954.5|56904.5|56959.5|56909.5|56937.4|56887.4|6
1638792690000|2021-12-06 12:11:30|56955|56905|56959.5|56909.5|56959.5|56909.5|56954.5|56904.5|7
1638792700000|2021-12-06 12:11:40|56957.5|56907.5|56960|56910|56960|56910|56954.5|56904.5|11
1638792710000|2021-12-06 12:11:50|56959.5|56909.5|56960|56910|56960|56910|56958|56908|4
1638792720000|2021-12-06 12:12:00|56967|56917|56970|56920|56970|56920|56965|56915|6
1638792730000|2021-12-06 12:12:10|56975|56925|56968.5|56918.5|56975|56925|56965|56915|14
1638792740000|2021-12-06 12:12:20|56965|56915|56965|56915|56965|56915|56963|56913|3
1638792750000|2021-12-06 12:12:30|56963.5|56913.5|56975|56925|56975|56925|56963.5|56913.5|5
1638792760000|2021-12-06 12:12:40|56973|56923|56975|56925|56982.5|56932.5|56970|56920|11
1638792770000|2021-12-06 12:12:50|56980|56930|56975|56925|56980|56930|56970|56920|8
1638792780000|2021-12-06 12:13:00|56973|56923|56975|56925|56975|56925|56968|56918|9
1638792790000|2021-12-06 12:13:10|56980|56930|56990|56940|56993|56943|56980|56930|6
1638792800000|2021-12-06 12:13:20|57000|56950|57010|56960|57010|56960|57000|56950|11
1638792810000|2021-12-06 12:13:30|57015|56965|57020|56970|57030|56980|57015|56965|12
1638792820000|2021-12-06 12:13:40|57023|56973|57043|56993|57045|56995|57023|56973|12
1638792830000|2021-12-06 12:13:50|57045|56995|57045|56995|57050|57000|57040|56990|10
1638792840000|2021-12-06 12:14:00|57043|56993|57050|57000|57059.5|57009.5|57040|56990|11
1638792850000|2021-12-06 12:14:10|57049|56999|57045|56995|57049|56999|57040|56990|10
1638792860000|2021-12-06 12:14:20|57042.5|56992.5|57035|56985|57042.5|56992.5|57035|56985|3
1638792870000|2021-12-06 12:14:30|57034|56984|57045|56995|57045|56995|57034|56984|13
1638792880000|2021-12-06 12:14:40|57042|56992|57045|56995|57045|56995|57038|56988|13
1638792890000|2021-12-06 12:14:50|57046.4|56996.4|57040|56990|57055|57005|57040|56990|7
1638792900000|2021-12-06 12:15:00|57038.5|56988.5|57038|56988|57038.5|56988.5|57038|56988|2
1638792910000|2021-12-06 12:15:10|57038.4|56988.4|57038|56988|57043|56993|57038|56988|5
1638792920000|2021-12-06 12:15:20|57041.4|56991.4|57083.5|57033.5|57084|57034|57041.4|56991.4|16
1638792930000|2021-12-06 12:15:30|57084|57034|57096.5|57046.5|57100|57050|57083.5|57033.5|21
1638792940000|2021-12-06 12:15:40|57095.5|57045.5|57088.5|57038.5|57095.5|57045.5|57080|57030|22
1638792950000|2021-12-06 12:15:50|57088|57038|57092.5|57042.5|57098.5|57048.5|57087.5|57037.5|13
1638792960000|2021-12-06 12:16:00|57093.5|57043.5|57105.5|57055.5|57110.5|57060.5|57091|57041|24
1638792970000|2021-12-06 12:16:10|57104|57054|57103|57053|57105|57055|57098.5|57048.5|18
1638792980000|2021-12-06 12:16:20|57101|57051|57113.5|57063.5|57113.5|57063.5|57098.5|57048.5|8
1638792990000|2021-12-06 12:16:30|57114|57064|57113.5|57063.5|57118.5|57068.5|57108.5|57058.5|18
1638793000000|2021-12-06 12:16:40|57114.4|57064.4|57108.5|57058.5|57114.4|57064.4|57107.5|57057.5|9
1638793010000|2021-12-06 12:16:50|57108.9|57058.9|57118.5|57068.5|57123|57073|57108.9|57058.9|12
1638793020000|2021-12-06 12:17:00|57119.5|57069.5|57123|57073|57128.5|57078.5|57118.5|57068.5|24
1638793030000|2021-12-06 12:17:10|57124|57074|57113.5|57063.5|57124|57074|57113.5|57063.5|8
1638793040000|2021-12-06 12:17:20|57111.5|57061.5|57109|57059|57116|57066|57107.5|57057.5|20
1638793050000|2021-12-06 12:17:30|57109.5|57059.5|57113.5|57063.5|57113.5|57063.5|57109.5|57059.5|10
1638793060000|2021-12-06 12:17:40|57111|57061|57113.5|57063.5|57113.5|57063.5|57108.5|57058.5|6
1638793070000|2021-12-06 12:17:50|57115.9|57065.9|57128.5|57078.5|57128.5|57078.5|57115.9|57065.9|12
1638793080000|2021-12-06 12:18:00|57132.9|57082.9|57138.6|57088.6|57141.6|57091.6|57132.9|57082.9|13
1638793090000|2021-12-06 12:18:10|57134.1|57084.1|57136.1|57086.1|57138.6|57088.6|57133.6|57083.6|9
1638793100000|2021-12-06 12:18:20|57138.6|57088.6|57138.6|57088.6|57153.6|57103.6|57134.1|57084.1|16
1638793110000|2021-12-06 12:18:30|57136.1|57086.1|57138.6|57088.6|57138.6|57088.6|57133.6|57083.6|11
1638793120000|2021-12-06 12:18:40|57141.1|57091.1|57138.6|57088.6|57143.6|57093.6|57138.6|57088.6|7
1638793130000|2021-12-06 12:18:50|57141|57091|57153.6|57103.6|57153.6|57103.6|57141|57091|6
1638793140000|2021-12-06 12:19:00|57156|57106|57164.6|57114.6|57164.6|57114.6|57153.6|57103.6|15
1638793150000|2021-12-06 12:19:10|57164.1|57114.1|57160.6|57110.6|57164.1|57114.1|57159.1|57109.1|6
1638793160000|2021-12-06 12:19:20|57159.1|57109.1|57157.6|57107.6|57159.1|57109.1|57157.6|57107.6|5
1638793170000|2021-12-06 12:19:30|57158.6|57108.6|57149.1|57099.1|57158.6|57108.6|57149.1|57099.1|8
1638793180000|2021-12-06 12:19:40|57148.1|57098.1|57148.6|57098.6|57148.6|57098.6|57144.1|57094.1|15
1638793190000|2021-12-06 12:19:50|57148.1|57098.1|57147.1|57097.1|57148.6|57098.6|57143.6|57093.6|13
1638793200000|2021-12-06 12:20:00|57145.1|57095.1|57173.1|57123.1|57174.1|57124.1|57144.1|57094.1|24
1638793210000|2021-12-06 12:20:10|57171.6|57121.6|57164.6|57114.6|57171.6|57121.6|57164.6|57114.6|12
1638793220000|2021-12-06 12:20:20|57165.1|57115.1|57169.6|57119.6|57171.1|57121.1|57164.6|57114.6|14
1638793230000|2021-12-06 12:20:30|57169.1|57119.1|57163.6|57113.6|57174.1|57124.1|57163.6|57113.6|9
1638793240000|2021-12-06 12:20:40|57169.1|57119.1|57146.6|57096.6|57169.1|57119.1|57146.6|57096.6|8
1638793250000|2021-12-06 12:20:50|57129.1|57079.1|57139.1|57089.1|57139.1|57089.1|57129.1|57079.1|15
1638793260000|2021-12-06 12:21:00|57138.6|57088.6|57139.1|57089.1|57143.6|57093.6|57138.6|57088.6|19
1638793270000|2021-12-06 12:21:10|57137.1|57087.1|57138.1|57088.1|57138.6|57088.6|57134.1|57084.1|18
1638793280000|2021-12-06 12:21:20|57137.6|57087.6|57138.6|57088.6|57145.1|57095.1|57136.6|57086.6|19
1638793290000|2021-12-06 12:21:30|57140.1|57090.1|57128.1|57078.1|57142.6|57092.6|57124.6|57074.6|18
1638793300000|2021-12-06 12:21:40|57128.6|57078.6|57134.1|57084.1|57134.1|57084.1|57128.6|57078.6|6
1638793310000|2021-12-06 12:21:50|57136.1|57086.1|57138.1|57088.1|57138.6|57088.6|57135.1|57085.1|10
1638793320000|2021-12-06 12:22:00|57136.1|57086.1|57138.6|57088.6|57138.6|57088.6|57133.6|57083.6|9
1638793330000|2021-12-06 12:22:10|57138.1|57088.1|57148.6|57098.6|57153.6|57103.6|57138.1|57088.1|12
1638793340000|2021-12-06 12:22:20|57150.1|57100.1|57157.6|57107.6|57157.6|57107.6|57148.6|57098.6|12
1638793350000|2021-12-06 12:22:30|57158.1|57108.1|57156.1|57106.1|57163.1|57113.1|57156.1|57106.1|10
1638793360000|2021-12-06 12:22:40|57153.6|57103.6|57133.6|57083.6|57153.6|57103.6|57133.6|57083.6|12
1638793370000|2021-12-06 12:22:50|57134.6|57084.6|57147.7|57097.7|57147.7|57097.7|57134.6|57084.6|13
1638793380000|2021-12-06 12:23:00|57145.2|57095.2|57143.7|57093.7|57148.2|57098.2|57143.7|57093.7|8
1638793390000|2021-12-06 12:23:10|57146.2|57096.2|57143.7|57093.7|57148.7|57098.7|57143.7|57093.7|7
1638793400000|2021-12-06 12:23:20|57141.2|57091.2|57128.7|57078.7|57141.2|57091.2|57128.7|57078.7|7
1638793410000|2021-12-06 12:23:30|57128.2|57078.2|57133.7|57083.7|57138.2|57088.2|57128.2|57078.2|11
1638793420000|2021-12-06 12:23:40|57133.2|57083.2|57122.7|57072.7|57133.2|57083.2|57122.7|57072.7|7
1638793430000|2021-12-06 12:23:50|57123.2|57073.2|57131.2|57081.2|57131.2|57081.2|57122.7|57072.7|18
1638793440000|2021-12-06 12:24:00|57131.7|57081.7|57148.7|57098.7|57150.7|57100.7|57131.7|57081.7|14
1638793450000|2021-12-06 12:24:10|57151.2|57101.2|57139.2|57089.2|57151.7|57101.7|57138.7|57088.7|10
1638793460000|2021-12-06 12:24:20|57140.7|57090.7|57134.2|57084.2|57143.2|57093.2|57133.2|57083.2|10
1638793470000|2021-12-06 12:24:30|57143.7|57093.7|57144.2|57094.2|57144.2|57094.2|57138.7|57088.7|12
1638793480000|2021-12-06 12:24:40|57143.7|57093.7|57143.7|57093.7|57143.7|57093.7|57143.7|57093.7|1
1638793490000|2021-12-06 12:24:50|57141.2|57091.2|57133.7|57083.7|57141.2|57091.2|57133.7|57083.7|4
1638793500000|2021-12-06 12:25:00|57137.1|57087.1|57140.7|57090.7|57140.7|57090.7|57135.2|57085.2|7
1638793510000|2021-12-06 12:25:10|57141.2|57091.2|57142.7|57092.7|57142.7|57092.7|57137.7|57087.7|10
1638793520000|2021-12-06 12:25:20|57145.1|57095.1|57143.7|57093.7|57148.7|57098.7|57143.7|57093.7|7
1638793530000|2021-12-06 12:25:30|57143.2|57093.2|57143.2|57093.2|57143.7|57093.7|57143.2|57093.2|5
1638793540000|2021-12-06 12:25:40|57143.7|57093.7|57148.7|57098.7|57148.7|57098.7|57143.7|57093.7|5
1638793550000|2021-12-06 12:25:50|57146.2|57096.2|57138.2|57088.2|57146.2|57096.2|57135.2|57085.2|10
1638793560000|2021-12-06 12:26:00|57138.7|57088.7|57123.7|57073.7|57138.7|57088.7|57123.7|57073.7|14
1638793570000|2021-12-06 12:26:10|57124.2|57074.2|57123.7|57073.7|57127.7|57077.7|57118.7|57068.7|19
1638793580000|2021-12-06 12:26:20|57121.2|57071.2|57118.7|57068.7|57121.2|57071.2|57113.7|57063.7|9
1638793590000|2021-12-06 12:26:30|57122.1|57072.1|57123.7|57073.7|57126.7|57076.7|57118.7|57068.7|18
1638793600000|2021-12-06 12:26:40|57124.2|57074.2|57128.2|57078.2|57128.2|57078.2|57122.7|57072.7|11
1638793610000|2021-12-06 12:26:50|57128.7|57078.7|57133.7|57083.7|57139.2|57089.2|57128.7|57078.7|11
1638793620000|2021-12-06 12:27:00|57134.7|57084.7|57138.7|57088.7|57138.7|57088.7|57133.7|57083.7|7
1638793630000|2021-12-06 12:27:10|57136.7|57086.7|57133.7|57083.7|57136.7|57086.7|57133.7|57083.7|5
1638793640000|2021-12-06 12:27:20|57135.2|57085.2|57138.7|57088.7|57138.7|57088.7|57135.2|57085.2|3
1638793650000|2021-12-06 12:27:30|57142.7|57092.7|57139.2|57089.2|57147.7|57097.7|57138.7|57088.7|13
1638793660000|2021-12-06 12:27:40|57142.1|57092.1|57141.2|57091.2|57142.7|57092.7|57139.7|57089.7|6
1638793670000|2021-12-06 12:27:50|57142.7|57092.7|57142.2|57092.2|57144.7|57094.7|57140.2|57090.2|14
1638793680000|2021-12-06 12:28:00|57142.7|57092.7|57144.7|57094.7|57148.7|57098.7|57139.2|57089.2|15
1638793690000|2021-12-06 12:28:10|57139.2|57089.2|57113.2|57063.2|57139.2|57089.2|57110.7|57060.7|16
1638793700000|2021-12-06 12:28:20|57112.7|57062.7|57117.1|57067.1|57117.1|57067.1|57108.2|57058.2|9
1638793710000|2021-12-06 12:28:30|57118.7|57068.7|57119.2|57069.2|57119.7|57069.7|57118.7|57068.7|5
1638793720000|2021-12-06 12:28:40|57119.7|57069.7|57113.7|57063.7|57119.7|57069.7|57113.7|57063.7|4
1638793730000|2021-12-06 12:28:50|57122.7|57072.7|57133.7|57083.7|57133.7|57083.7|57122.7|57072.7|12
1638793740000|2021-12-06 12:29:00|57130.7|57080.7|57128.7|57078.7|57130.7|57080.7|57128.7|57078.7|5
1638793750000|2021-12-06 12:29:10|57129.2|57079.2|57128.7|57078.7|57129.2|57079.2|57128.7|57078.7|2
1638793760000|2021-12-06 12:29:20|57132.1|57082.1|57128.2|57078.2|57133.7|57083.7|57128.2|57078.2|6
1638793770000|2021-12-06 12:29:30|57127.7|57077.7|57129.2|57079.2|57129.2|57079.2|57127.7|57077.7|4
1638793780000|2021-12-06 12:29:40|57128.7|57078.7|57128.7|57078.7|57129.2|57079.2|57128.7|57078.7|3
1638793790000|2021-12-06 12:29:50|57128.2|57078.2|57124.7|57074.7|57128.2|57078.2|57118.7|57068.7|6
1638793800000|2021-12-06 12:30:00|57129.6|57079.6|57147.8|57097.8|57152.8|57102.8|57129.6|57079.6|16
1638793810000|2021-12-06 12:30:10|57148.2|57098.2|57167.8|57117.8|57167.8|57117.8|57147.8|57097.8|20
1638793820000|2021-12-06 12:30:20|57168.7|57118.7|57171.8|57121.8|57181.2|57131.2|57168.7|57118.7|23
1638793830000|2021-12-06 12:30:30|57171.3|57121.3|57177.8|57127.8|57182.8|57132.8|57168.3|57118.3|18
1638793840000|2021-12-06 12:30:40|57179.7|57129.7|57177.8|57127.8|57179.7|57129.7|57173.3|57123.3|13
1638793850000|2021-12-06 12:30:50|57178.3|57128.3|57177.8|57127.8|57182.8|57132.8|57177.8|57127.8|18
1638793860000|2021-12-06 12:31:00|57178.3|57128.3|57177.8|57127.8|57179.2|57129.2|57177.8|57127.8|11
1638793870000|2021-12-06 12:31:10|57172.8|57122.8|57174.3|57124.3|57174.3|57124.3|57172.8|57122.8|2
1638793880000|2021-12-06 12:31:20|57177.3|57127.3|57172.8|57122.8|57177.8|57127.8|57172.8|57122.8|15
1638793890000|2021-12-06 12:31:30|57174.2|57124.2|57177.3|57127.3|57177.8|57127.8|57172.8|57122.8|11
1638793900000|2021-12-06 12:31:40|57177.8|57127.8|57172.8|57122.8|57177.8|57127.8|57167.8|57117.8|13
1638793910000|2021-12-06 12:31:50|57173.3|57123.3|57186.3|57136.3|57186.7|57136.7|57173.3|57123.3|12
1638793920000|2021-12-06 12:32:00|57185.8|57135.8|57186.3|57136.3|57187.8|57137.8|57182.8|57132.8|9
1638793930000|2021-12-06 12:32:10|57184.2|57134.2|57182.8|57132.8|57192.8|57142.8|57182.8|57132.8|9
1638793940000|2021-12-06 12:32:20|57177.8|57127.8|57177.8|57127.8|57177.8|57127.8|57177.8|57127.8|1
1638793950000|2021-12-06 12:32:30|57176.3|57126.3|57177.8|57127.8|57177.8|57127.8|57172.8|57122.8|6
1638793960000|2021-12-06 12:32:40|57179.7|57129.7|57182.8|57132.8|57182.8|57132.8|57179.7|57129.7|10
1638793970000|2021-12-06 12:32:50|57181.8|57131.8|57182.8|57132.8|57182.8|57132.8|57181.8|57131.8|3
1638793980000|2021-12-06 12:33:00|57182.3|57132.3|57178.3|57128.3|57182.8|57132.8|57177.8|57127.8|11
1638793990000|2021-12-06 12:33:10|57177.8|57127.8|57177.8|57127.8|57177.8|57127.8|57177.8|57127.8|1
1638794010000|2021-12-06 12:33:30|57184.9|57134.9|57187.8|57137.8|57187.8|57137.8|57184.9|57134.9|2
1638794020000|2021-12-06 12:33:40|57188.2|57138.2|57187.8|57137.8|57195.3|57145.3|57187.3|57137.3|12
1638794030000|2021-12-06 12:33:50|57187.3|57137.3|57177.8|57127.8|57188.3|57138.3|57173.3|57123.3|13
1638794050000|2021-12-06 12:34:10|57181.7|57131.7|57192.8|57142.8|57192.8|57142.8|57179.2|57129.2|9
1638794060000|2021-12-06 12:34:20|57193.2|57143.2|57195.8|57145.8|57197.8|57147.8|57193.2|57143.2|12
1638794070000|2021-12-06 12:34:30|57194.7|57144.7|57182.8|57132.8|57196.7|57146.7|57182.8|57132.8|9
1638794080000|2021-12-06 12:34:40|57178.3|57128.3|57183.3|57133.3|57183.3|57133.3|57178.3|57128.3|9
1638794090000|2021-12-06 12:34:50|57182.8|57132.8|57182.8|57132.8|57182.8|57132.8|57182.8|57132.8|1
1638794100000|2021-12-06 12:35:00|57183.2|57133.2|57192.3|57142.3|57192.8|57142.8|57183.2|57133.2|9
1638794110000|2021-12-06 12:35:10|57190.8|57140.8|57182.3|57132.3|57190.8|57140.8|57180.3|57130.3|18
1638794120000|2021-12-06 12:35:20|57180.8|57130.8|57184.8|57134.8|57188.3|57138.3|57178.3|57128.3|14
1638794130000|2021-12-06 12:35:30|57185.3|57135.3|57187.8|57137.8|57191.4|57141.4|57183.3|57133.3|14
1638794140000|2021-12-06 12:35:40|57185.8|57135.8|57182.3|57132.3|57185.8|57135.8|57181.3|57131.3|11
1638794150000|2021-12-06 12:35:50|57182.8|57132.8|57179.3|57129.3|57182.8|57132.8|57179.3|57129.3|6
1638794160000|2021-12-06 12:36:00|57178.3|57128.3|57163.3|57113.3|57178.3|57128.3|57158.3|57108.3|11
1638794170000|2021-12-06 12:36:10|57165.8|57115.8|57168.4|57118.4|57168.4|57118.4|57163.8|57113.8|7
1638794180000|2021-12-06 12:36:20|57172.3|57122.3|57173.4|57123.4|57173.4|57123.4|57172.3|57122.3|2
1638794210000|2021-12-06 12:36:50|57170.9|57120.9|57168.4|57118.4|57170.9|57120.9|57168.4|57118.4|2
1638794220000|2021-12-06 12:37:00|57167.9|57117.9|57168.4|57118.4|57168.4|57118.4|57162.4|57112.4|9
1638794230000|2021-12-06 12:37:10|57168.9|57118.9|57168.4|57118.4|57169.8|57119.8|57167.9|57117.9|7
1638794240000|2021-12-06 12:37:20|57171.4|57121.4|57173.4|57123.4|57173.4|57123.4|57171.4|57121.4|3
1638794250000|2021-12-06 12:37:30|57176.8|57126.8|57183.4|57133.4|57184.8|57134.8|57176.8|57126.8|7
1638794260000|2021-12-06 12:37:40|57182.9|57132.9|57192.4|57142.4|57192.4|57142.4|57182.9|57132.9|10
1638794270000|2021-12-06 12:37:50|57192.9|57142.9|57188.4|57138.4|57192.9|57142.9|57188.4|57138.4|8
1638794280000|2021-12-06 12:38:00|57183.9|57133.9|57178.9|57128.9|57183.9|57133.9|57178.4|57128.4|9
1638794290000|2021-12-06 12:38:10|57178.4|57128.4|57168.4|57118.4|57181.9|57131.9|57168.4|57118.4|13
1638794300000|2021-12-06 12:38:20|57172.3|57122.3|57173.4|57123.4|57173.4|57123.4|57168.4|57118.4|11
1638794310000|2021-12-06 12:38:30|57172.9|57122.9|57173.4|57123.4|57173.4|57123.4|57172.4|57122.4|7
1638794320000|2021-12-06 12:38:40|57170.9|57120.9|57158.4|57108.4|57170.9|57120.9|57158.4|57108.4|8
1638794330000|2021-12-06 12:38:50|57159.3|57109.3|57167.4|57117.4|57167.4|57117.4|57159.3|57109.3|8
1638794340000|2021-12-06 12:39:00|57168.4|57118.4|57167.9|57117.9|57173.4|57123.4|57166.9|57116.9|8
1638794350000|2021-12-06 12:39:10|57168.4|57118.4|57188.4|57138.4|57188.4|57138.4|57168.4|57118.4|8
1638794370000|2021-12-06 12:39:30|57173.4|57123.4|57177.9|57127.9|57177.9|57127.9|57172.9|57122.9|6
1638794380000|2021-12-06 12:39:40|57177.4|57127.4|57177.9|57127.9|57177.9|57127.9|57175.9|57125.9|6
1638794390000|2021-12-06 12:39:50|57182.3|57132.3|57188.4|57138.4|57190.8|57140.8|57182.3|57132.3|11
1638794400000|2021-12-06 12:40:00|57192.3|57142.3|57193.4|57143.4|57193.4|57143.4|57192.3|57142.3|2
1638794410000|2021-12-06 12:40:10|57194.8|57144.8|57212.9|57162.9|57217.3|57167.3|57194.8|57144.8|16
1638794420000|2021-12-06 12:40:20|57210.4|57160.4|57203.9|57153.9|57211.9|57161.9|57198.9|57148.9|10
1638794430000|2021-12-06 12:40:30|57207.9|57157.9|57202.9|57152.9|57212.9|57162.9|57202.9|57152.9|13
1638794440000|2021-12-06 12:40:40|57202.3|57152.3|57202.4|57152.4|57208.4|57158.4|57199.8|57149.8|12
1638794450000|2021-12-06 12:40:50|57201.9|57151.9|57202.9|57152.9|57202.9|57152.9|57201.9|57151.9|4
1638794460000|2021-12-06 12:41:00|57203.4|57153.4|57197.9|57147.9|57207.9|57157.9|57197.9|57147.9|7
1638794470000|2021-12-06 12:41:10|57199.8|57149.8|57197.9|57147.9|57202.9|57152.9|57197.9|57147.9|4
1638794480000|2021-12-06 12:41:20|57205.8|57155.8|57199.3|57149.3|57207.9|57157.9|57198.9|57148.9|11
1638794490000|2021-12-06 12:41:30|57197.9|57147.9|57202.9|57152.9|57202.9|57152.9|57192.9|57142.9|14
1638794500000|2021-12-06 12:41:40|57207.3|57157.3|57198.4|57148.4|57207.9|57157.9|57198.4|57148.4|16
1638794510000|2021-12-06 12:41:50|57197.9|57147.9|57192.9|57142.9|57197.9|57147.9|57192.9|57142.9|3
1638794520000|2021-12-06 12:42:00|57194.8|57144.8|57212.4|57162.4|57212.4|57162.4|57194.8|57144.8|10
1638794530000|2021-12-06 12:42:10|57212.9|57162.9|57207.9|57157.9|57212.9|57162.9|57207.9|57157.9|3
1638794540000|2021-12-06 12:42:20|57210.3|57160.3|57212.9|57162.9|57212.9|57162.9|57210.3|57160.3|3
1638794550000|2021-12-06 12:42:30|57212.4|57162.4|57227.9|57177.9|57227.9|57177.9|57212.4|57162.4|9
1638794560000|2021-12-06 12:42:40|57224.4|57174.4|57217.9|57167.9|57224.4|57174.4|57217.9|57167.9|13
1638794570000|2021-12-06 12:42:50|57220.4|57170.4|57212.4|57162.4|57220.4|57170.4|57207.9|57157.9|10
1638794580000|2021-12-06 12:43:00|57212.9|57162.9|57222.4|57172.4|57222.4|57172.4|57212.9|57162.9|11
1638794590000|2021-12-06 12:43:10|57222.9|57172.9|57202.9|57152.9|57222.9|57172.9|57202.9|57152.9|11
1638794600000|2021-12-06 12:43:20|57203.3|57153.3|57202.9|57152.9|57207.9|57157.9|57202.9|57152.9|9
1638794610000|2021-12-06 12:43:30|57201.4|57151.4|57178.4|57128.4|57201.4|57151.4|57172.9|57122.9|7
1638794620000|2021-12-06 12:43:40|57181.8|57131.8|57184.4|57134.4|57186.8|57136.8|57178.4|57128.4|18
1638794630000|2021-12-06 12:43:50|57184.3|57134.3|57182.9|57132.9|57185.4|57135.4|57181.9|57131.9|11
1638794640000|2021-12-06 12:44:00|57181.9|57131.9|57177.9|57127.9|57182.9|57132.9|57177.9|57127.9|6
1638794650000|2021-12-06 12:44:10|57175.4|57125.4|57172.9|57122.9|57175.4|57125.4|57162.9|57112.9|13
1638794660000|2021-12-06 12:44:20|57174.8|57124.8|57177.9|57127.9|57177.9|57127.9|57174.8|57124.8|3
1638794680000|2021-12-06 12:44:40|57179.8|57129.8|57192.9|57142.9|57192.9|57142.9|57179.8|57129.8|10
1638794690000|2021-12-06 12:44:50|57192.4|57142.4|57181.9|57131.9|57192.4|57142.4|57179.3|57129.3|12
1638794700000|2021-12-06 12:45:00|57182.9|57132.9|57182.4|57132.4|57182.9|57132.9|57181.9|57131.9|8
1638794710000|2021-12-06 12:45:10|57181.9|57131.9|57182.4|57132.4|57182.9|57132.9|57181.9|57131.9|5
1638794720000|2021-12-06 12:45:20|57183.3|57133.3|57177.9|57127.9|57183.8|57133.8|57177.9|57127.9|5
1638794730000|2021-12-06 12:45:30|57175.4|57125.4|57172.9|57122.9|57175.4|57125.4|57172.9|57122.9|2
1638794740000|2021-12-06 12:45:40|57172.4|57122.4|57170.9|57120.9|57172.4|57122.4|57167.4|57117.4|5
1638794750000|2021-12-06 12:45:50|57171.9|57121.9|57172.9|57122.9|57172.9|57122.9|57161.9|57111.9|14
1638794760000|2021-12-06 12:46:00|57173.8|57123.8|57181.9|57131.9|57182.4|57132.4|57173.8|57123.8|15
1638794770000|2021-12-06 12:46:10|57182.4|57132.4|57182.4|57132.4|57182.4|57132.4|57179.4|57129.4|5
1638794780000|2021-12-06 12:46:20|57182.9|57132.9|57183.3|57133.3|57183.3|57133.3|57182.4|57132.4|4
1638794790000|2021-12-06 12:46:30|57187.3|57137.3|57187.9|57137.9|57187.9|57137.9|57182.9|57132.9|6
1638794810000|2021-12-06 12:46:50|57194.9|57144.9|57197.4|57147.4|57197.9|57147.9|57194.9|57144.9|4
1638794820000|2021-12-06 12:47:00|57194.4|57144.4|57190.3|57140.3|57194.4|57144.4|57189.9|57139.9|10
1638794830000|2021-12-06 12:47:10|57189.9|57139.9|57182.4|57132.4|57193.8|57143.8|57180.9|57130.9|10
1638794840000|2021-12-06 12:47:20|57181.9|57131.9|57177.4|57127.4|57182.4|57132.4|57172.9|57122.9|12
1638794850000|2021-12-06 12:47:30|57176.9|57126.9|57180.4|57130.4|57180.4|57130.4|57176.9|57126.9|5
1638794860000|2021-12-06 12:47:40|57181.4|57131.4|57180.9|57130.9|57182.4|57132.4|57177.9|57127.9|15
1638794870000|2021-12-06 12:47:50|57180.4|57130.4|57177.9|57127.9|57180.4|57130.4|57177.9|57127.9|4
1638794880000|2021-12-06 12:48:00|57172.9|57122.9|57187.9|57137.9|57187.9|57137.9|57172.9|57122.9|4
1638794890000|2021-12-06 12:48:10|57185.9|57135.9|57192.9|57142.9|57192.9|57142.9|57182.9|57132.9|15
1638794910000|2021-12-06 12:48:30|57188.9|57138.9|57183.4|57133.4|57188.9|57138.9|57183.4|57133.4|8
1638794920000|2021-12-06 12:48:40|57183.8|57133.8|57182.9|57132.9|57185.9|57135.9|57182.9|57132.9|9
1638794930000|2021-12-06 12:48:50|57181.4|57131.4|57182.9|57132.9|57182.9|57132.9|57180.4|57130.4|4
1638794940000|2021-12-06 12:49:00|57181.9|57131.9|57192.9|57142.9|57192.9|57142.9|57181.9|57131.9|12
1638794960000|2021-12-06 12:49:20|57192.4|57142.4|57192.9|57142.9|57192.9|57142.9|57190.9|57140.9|6
1638794970000|2021-12-06 12:49:30|57192.4|57142.4|57187.9|57137.9|57192.4|57142.4|57186.4|57136.4|5
1638794980000|2021-12-06 12:49:40|57186.9|57136.9|57192.4|57142.4|57192.4|57142.4|57181.9|57131.9|13
1638794990000|2021-12-06 12:49:50|57192.9|57142.9|57201.4|57151.4|57201.4|57151.4|57192.9|57142.9|15
1638795000000|2021-12-06 12:50:00|57198.4|57148.4|57212.9|57162.9|57212.9|57162.9|57198.4|57148.4|8
1638795010000|2021-12-06 12:50:10|57211.9|57161.9|57208.4|57158.4|57212.9|57162.9|57205.4|57155.4|13
1638795020000|2021-12-06 12:50:20|57209.3|57159.3|57205.3|57155.3|57209.3|57159.3|57205.3|57155.3|10
1638795030000|2021-12-06 12:50:30|57204.9|57154.9|57207.4|57157.4|57207.9|57157.9|57204.9|57154.9|3
1638795040000|2021-12-06 12:50:40|57206.9|57156.9|57202.9|57152.9|57207.9|57157.9|57202.9|57152.9|15
1638795050000|2021-12-06 12:50:50|57203.3|57153.3|57208.4|57158.4|57212.9|57162.9|57203.3|57153.3|11
1638795060000|2021-12-06 12:51:00|57208.8|57158.8|57212.9|57162.9|57212.9|57162.9|57205.9|57155.9|13
1638795070000|2021-12-06 12:51:10|57220.4|57170.4|57226.8|57176.8|57226.8|57176.8|57220.4|57170.4|3
1638795080000|2021-12-06 12:51:20|57227.3|57177.3|57223.9|57173.9|57227.9|57177.9|57222.9|57172.9|14
1638795090000|2021-12-06 12:51:30|57224.3|57174.3|57227.9|57177.9|57245.4|57195.4|57223.4|57173.4|19
1638795100000|2021-12-06 12:51:40|57228.4|57178.4|57227.9|57177.9|57228.4|57178.4|57227.9|57177.9|2
1638795110000|2021-12-06 12:51:50|57226.4|57176.4|57237.9|57187.9|57237.9|57187.9|57225.4|57175.4|10
1638795120000|2021-12-06 12:52:00|57236.4|57186.4|57227.9|57177.9|57236.9|57186.9|57227.9|57177.9|11
1638795130000|2021-12-06 12:52:10|57231.4|57181.4|57232.9|57182.9|57232.9|57182.9|57231.4|57181.4|5
1638795140000|2021-12-06 12:52:20|57230.9|57180.9|57227.9|57177.9|57230.9|57180.9|57227.9|57177.9|5
1638795150000|2021-12-06 12:52:30|57228.4|57178.4|57227.9|57177.9|57228.4|57178.4|57227.9|57177.9|2
1638795160000|2021-12-06 12:52:40|57228.8|57178.8|57242.4|57192.4|57247.9|57197.9|57228.8|57178.8|7
1638795170000|2021-12-06 12:52:50|57242.9|57192.9|57247.8|57197.8|57247.8|57197.8|57237.8|57187.8|6
1638795180000|2021-12-06 12:53:00|57252.2|57202.2|57252.8|57202.8|57257.8|57207.8|57252.2|57202.2|13
1638795190000|2021-12-06 12:53:10|57253.7|57203.7|57249.2|57199.2|57253.7|57203.7|57247.8|57197.8|13
1638795200000|2021-12-06 12:53:20|57248.8|57198.8|57257.8|57207.8|57257.8|57207.8|57248.3|57198.3|15
1638795210000|2021-12-06 12:53:30|57252.8|57202.8|57253.3|57203.3|57253.3|57203.3|57249.2|57199.2|9
1638795220000|2021-12-06 12:53:40|57257.2|57207.2|57254.3|57204.3|57257.8|57207.8|57250.8|57200.8|10
1638795230000|2021-12-06 12:53:50|57257.8|57207.8|57247.8|57197.8|57257.8|57207.8|57247.8|57197.8|9
1638795240000|2021-12-06 12:54:00|57256.2|57206.2|57257.8|57207.8|57257.8|57207.8|57256.2|57206.2|3
1638795250000|2021-12-06 12:54:10|57260.2|57210.2|57267.8|57217.8|57267.8|57217.8|57260.2|57210.2|15
1638795260000|2021-12-06 12:54:20|57266.8|57216.8|57273.3|57223.3|57273.3|57223.3|57265.2|57215.2|6
1638795270000|2021-12-06 12:54:30|57273.7|57223.7|57278.3|57228.3|57297.8|57247.8|57273.7|57223.7|19
1638795280000|2021-12-06 12:54:40|57277.8|57227.8|57297.8|57247.8|57297.8|57247.8|57277.8|57227.8|4
1638795290000|2021-12-06 12:54:50|57296.3|57246.3|57305.8|57255.8|57307.8|57257.8|57296.3|57246.3|15
1638795300000|2021-12-06 12:55:00|57305.3|57255.3|57289.2|57239.2|57307.8|57257.8|57287.8|57237.8|23
1638795310000|2021-12-06 12:55:10|57288.8|57238.8|57292.3|57242.3|57293.3|57243.3|57287.8|57237.8|15
1638795320000|2021-12-06 12:55:20|57290.8|57240.8|57307.8|57257.8|57313.3|57263.3|57290.8|57240.8|18
1638795330000|2021-12-06 12:55:30|57307.3|57257.3|57303.3|57253.3|57307.3|57257.3|57303.3|57253.3|8
1638795340000|2021-12-06 12:55:40|57297.8|57247.8|57302.9|57252.9|57303.4|57253.4|57297.8|57247.8|8
1638795350000|2021-12-06 12:55:50|57300.9|57250.9|57297.9|57247.9|57303.4|57253.4|57297.9|57247.9|13
1638795360000|2021-12-06 12:56:00|57303.4|57253.4|57303.4|57253.4|57307.9|57257.9|57303.4|57253.4|17
1638795370000|2021-12-06 12:56:10|57307.3|57257.3|57328.4|57278.4|57328.9|57278.9|57297.9|57247.9|16
1638795380000|2021-12-06 12:56:20|57328.8|57278.8|57336.9|57286.9|57337.4|57287.4|57323.4|57273.4|17
1638795390000|2021-12-06 12:56:30|57334.4|57284.4|57357.9|57307.9|57364.4|57314.4|57333.4|57283.4|24
1638795400000|2021-12-06 12:56:40|57356.4|57306.4|57366.4|57316.4|57368.9|57318.9|57353.4|57303.4|18
1638795410000|2021-12-06 12:56:50|57364.4|57314.4|57377.9|57327.9|57387.9|57337.9|57363.4|57313.4|16
1638795420000|2021-12-06 12:57:00|57375.9|57325.9|57369.9|57319.9|57375.9|57325.9|57369.3|57319.3|18
1638795430000|2021-12-06 12:57:10|57372.9|57322.9|57370.9|57320.9|57381.3|57331.3|57364.8|57314.8|28
1638795440000|2021-12-06 12:57:20|57372.4|57322.4|57363.4|57313.4|57373.4|57323.4|57363.4|57313.4|21
1638795450000|2021-12-06 12:57:30|57357.9|57307.9|57353.4|57303.4|57360.3|57310.3|57348.4|57298.4|12
1638795460000|2021-12-06 12:57:40|57352.9|57302.9|57347.9|57297.9|57357.9|57307.9|57347.9|57297.9|18
1638795470000|2021-12-06 12:57:50|57348.8|57298.8|57352.4|57302.4|57353.4|57303.4|57346.9|57296.9|8
1638795480000|2021-12-06 12:58:00|57352.9|57302.9|57347.9|57297.9|57352.9|57302.9|57345.9|57295.9|14
1638795490000|2021-12-06 12:58:10|57352.3|57302.3|57355.4|57305.4|57363.4|57313.4|57352.3|57302.3|13
1638795500000|2021-12-06 12:58:20|57356.4|57306.4|57359.3|57309.3|57373.4|57323.4|57354.4|57304.4|22
1638795510000|2021-12-06 12:58:30|57363.9|57313.9|57357.3|57307.3|57363.9|57313.9|57353.9|57303.9|11
1638795520000|2021-12-06 12:58:40|57355.3|57305.3|57354.4|57304.4|57356.3|57306.3|57353.4|57303.4|14
1638795530000|2021-12-06 12:58:50|57354.8|57304.8|57353.4|57303.4|57357.9|57307.9|57353.4|57303.4|10
1638795540000|2021-12-06 12:59:00|57350.9|57300.9|57347.9|57297.9|57350.9|57300.9|57347.9|57297.9|2
1638795550000|2021-12-06 12:59:10|57349.3|57299.3|57357.9|57307.9|57362.4|57312.4|57349.3|57299.3|7
1638795560000|2021-12-06 12:59:20|57360.3|57310.3|57373.4|57323.4|57373.4|57323.4|57357.9|57307.9|10
1638795570000|2021-12-06 12:59:30|57372.9|57322.9|57373.4|57323.4|57373.4|57323.4|57367.9|57317.9|19
1638795580000|2021-12-06 12:59:40|57370.4|57320.4|57367.4|57317.4|57373.4|57323.4|57367.4|57317.4|10
1638795590000|2021-12-06 12:59:50|57366.9|57316.9|57363.4|57313.4|57366.9|57316.9|57363.4|57313.4|19
1638795600000|2021-12-06 13:00:00|57362.4|57312.4|57377.9|57327.9|57377.9|57327.9|57357.9|57307.9|23
1638795610000|2021-12-06 13:00:10|57378.9|57328.9|57373.4|57323.4|57378.9|57328.9|57373.4|57323.4|7
1638795620000|2021-12-06 13:00:20|57366.4|57316.4|57366.9|57316.9|57368.9|57318.9|57365.4|57315.4|9
1638795630000|2021-12-06 13:00:30|57372.4|57322.4|57353.9|57303.9|57373.4|57323.4|57353.4|57303.4|20
1638795640000|2021-12-06 13:00:40|57353.4|57303.4|57380.4|57330.4|57380.4|57330.4|57353.4|57303.4|13
1638795650000|2021-12-06 13:00:50|57379.4|57329.4|57373.4|57323.4|57383.4|57333.4|57373.4|57323.4|10
1638795660000|2021-12-06 13:01:00|57373.9|57323.9|57375.4|57325.4|57387.9|57337.9|57372.4|57322.4|13
1638795670000|2021-12-06 13:01:10|57373.4|57323.4|57367.9|57317.9|57377.9|57327.9|57367.9|57317.9|14
1638795680000|2021-12-06 13:01:20|57368.4|57318.4|57367.4|57317.4|57384.4|57334.4|57363.4|57313.4|16
1638795690000|2021-12-06 13:01:30|57367.9|57317.9|57356.4|57306.4|57370.9|57320.9|57347.9|57297.9|15
1638795700000|2021-12-06 13:01:40|57355.4|57305.4|57357.9|57307.9|57357.9|57307.9|57344.4|57294.4|21
1638795710000|2021-12-06 13:01:50|57355.4|57305.4|57352.4|57302.4|57355.4|57305.4|57347.9|57297.9|7
1638795720000|2021-12-06 13:02:00|57350.9|57300.9|57344.4|57294.4|57350.9|57300.9|57343.4|57293.4|15
1638795730000|2021-12-06 13:02:10|57343.4|57293.4|57343.9|57293.9|57346.4|57296.4|57343.4|57293.4|12
1638795740000|2021-12-06 13:02:20|57340.4|57290.4|57333.5|57283.5|57343.4|57293.4|57327.9|57277.9|22
1638795750000|2021-12-06 13:02:30|57332.5|57282.5|57323.5|57273.5|57332.5|57282.5|57323.5|57273.5|11
1638795760000|2021-12-06 13:02:40|57324|57274|57343|57293|57344|57294|57324|57274|21
1638795770000|2021-12-06 13:02:50|57342|57292|57347.5|57297.5|57353.5|57303.5|57339.4|57289.4|19
1638795780000|2021-12-06 13:03:00|57346.5|57296.5|57343|57293|57346.5|57296.5|57338|57288|10
1638795790000|2021-12-06 13:03:10|57343.5|57293.5|57348|57298|57348|57298|57343.5|57293.5|9
1638795800000|2021-12-06 13:03:20|57347.5|57297.5|57338|57288|57348|57298|57338|57288|8
1638795820000|2021-12-06 13:03:40|57340.4|57290.4|57333.5|57283.5|57340.4|57290.4|57332.4|57282.4|10
1638795830000|2021-12-06 13:03:50|57343.5|57293.5|57343|57293|57343.5|57293.5|57338|57288|7
1638795840000|2021-12-06 13:04:00|57342.5|57292.5|57327.4|57277.4|57342.5|57292.5|57323.5|57273.5|14
1638795850000|2021-12-06 13:04:10|57328|57278|57333.5|57283.5|57333.5|57283.5|57322.4|57272.4|18
1638795860000|2021-12-06 13:04:20|57333.9|57283.9|57337|57287|57338.9|57288.9|57333.5|57283.5|15
1638795870000|2021-12-06 13:04:30|57338|57288|57330|57280|57338|57288|57328|57278|12
1638795880000|2021-12-06 13:04:40|57328|57278|57322.4|57272.4|57330.5|57280.5|57318|57268|14
1638795890000|2021-12-06 13:04:50|57323.5|57273.5|57318.5|57268.5|57323.5|57273.5|57318|57268|25
1638795900000|2021-12-06 13:05:00|57318|57268|57321.9|57271.9|57323.5|57273.5|57318|57268|18
1638795910000|2021-12-06 13:05:10|57323.5|57273.5|57328|57278|57335.9|57285.9|57323|57273|18
1638795920000|2021-12-06 13:05:20|57329.4|57279.4|57328|57278|57329.4|57279.4|57326|57276|7
1638795930000|2021-12-06 13:05:30|57328.9|57278.9|57337.9|57287.9|57338|57288|57328|57278|10
1638795940000|2021-12-06 13:05:40|57334.9|57284.9|57327.9|57277.9|57334.9|57284.9|57327.9|57277.9|4
1638795950000|2021-12-06 13:05:50|57327.4|57277.4|57324.4|57274.4|57327.4|57277.4|57322.9|57272.9|5
1638795960000|2021-12-06 13:06:00|57326.9|57276.9|57333.4|57283.4|57337.4|57287.4|57326.9|57276.9|10
1638795970000|2021-12-06 13:06:10|57336.9|57286.9|57337.9|57287.9|57342.4|57292.4|57336.9|57286.9|10
1638795980000|2021-12-06 13:06:20|57335.4|57285.4|57326.9|57276.9|57335.4|57285.4|57317.9|57267.9|16
1638795990000|2021-12-06 13:06:30|57319.9|57269.9|57323.4|57273.4|57325.4|57275.4|57317.9|57267.9|12
1638796000000|2021-12-06 13:06:40|57323.9|57273.9|57320.4|57270.4|57327.9|57277.9|57320.4|57270.4|11
1638796010000|2021-12-06 13:06:50|57323.4|57273.4|57308.4|57258.4|57323.4|57273.4|57303.4|57253.4|15
1638796020000|2021-12-06 13:07:00|57307.9|57257.9|57307.9|57257.9|57311.9|57261.9|57307.4|57257.4|11
1638796030000|2021-12-06 13:07:10|57308.4|57258.4|57313.4|57263.4|57313.4|57263.4|57307.9|57257.9|8
1638796040000|2021-12-06 13:07:20|57313.9|57263.9|57313.4|57263.4|57313.9|57263.9|57313.4|57263.4|2
1638796050000|2021-12-06 13:07:30|57305.9|57255.9|57297.9|57247.9|57305.9|57255.9|57297.9|57247.9|16
1638796060000|2021-12-06 13:07:40|57294.4|57244.4|57297.9|57247.9|57303.4|57253.4|57293.4|57243.4|16
1638796070000|2021-12-06 13:07:50|57298.4|57248.4|57293.4|57243.4|57303.4|57253.4|57293.4|57243.4|17
1638796080000|2021-12-06 13:08:00|57293.9|57243.9|57298.4|57248.4|57298.4|57248.4|57293.4|57243.4|9
1638796090000|2021-12-06 13:08:10|57299.4|57249.4|57305.4|57255.4|57307.9|57257.9|57299.4|57249.4|12
1638796100000|2021-12-06 13:08:20|57303.4|57253.4|57302.9|57252.9|57303.4|57253.4|57300.4|57250.4|8
1638796110000|2021-12-06 13:08:30|57299.4|57249.4|57292.9|57242.9|57299.4|57249.4|57287.9|57237.9|16
1638796120000|2021-12-06 13:08:40|57292.4|57242.4|57293.4|57243.4|57293.4|57243.4|57292.4|57242.4|2
1638796130000|2021-12-06 13:08:50|57293.9|57243.9|57302.9|57252.9|57305.4|57255.4|57291.9|57241.9|11
1638796140000|2021-12-06 13:09:00|57303.4|57253.4|57297.9|57247.9|57303.4|57253.4|57297.9|57247.9|9
1638796150000|2021-12-06 13:09:10|57298.9|57248.9|57293.4|57243.4|57302.4|57252.4|57293.4|57243.4|7
1638796160000|2021-12-06 13:09:20|57290.9|57240.9|57287.9|57237.9|57290.9|57240.9|57287.4|57237.4|9
1638796170000|2021-12-06 13:09:30|57288.4|57238.4|57283.4|57233.4|57288.4|57238.4|57282.4|57232.4|10
1638796180000|2021-12-06 13:09:40|57282.4|57232.4|57283.4|57233.4|57283.4|57233.4|57282.4|57232.4|7
1638796190000|2021-12-06 13:09:50|57284.4|57234.4|57273.4|57223.4|57284.4|57234.4|57273.4|57223.4|8
1638796200000|2021-12-06 13:10:00|57275.4|57225.4|57274.4|57224.4|57276.9|57226.9|57274.4|57224.4|6
1638796210000|2021-12-06 13:10:10|57274.9|57224.9|57273.4|57223.4|57274.9|57224.9|57273.4|57223.4|11
1638796220000|2021-12-06 13:10:20|57273.9|57223.9|57283.4|57233.4|57287.9|57237.9|57273.9|57223.9|14
1638796230000|2021-12-06 13:10:30|57282.9|57232.9|57282.3|57232.3|57282.9|57232.9|57277.9|57227.9|10
1638796240000|2021-12-06 13:10:40|57283.4|57233.4|57283.4|57233.4|57283.4|57233.4|57280.9|57230.9|6
1638796250000|2021-12-06 13:10:50|57284.3|57234.3|57293.4|57243.4|57293.4|57243.4|57284.3|57234.3|19
1638796260000|2021-12-06 13:11:00|57291.9|57241.9|57293.4|57243.4|57293.4|57243.4|57287.9|57237.9|16
1638796280000|2021-12-06 13:11:20|57294.8|57244.8|57300.4|57250.4|57302.3|57252.3|57293.4|57243.4|6
1638796290000|2021-12-06 13:11:30|57301.9|57251.9|57303.9|57253.9|57306.3|57256.3|57300.4|57250.4|12
1638796300000|2021-12-06 13:11:40|57303.4|57253.4|57293.4|57243.4|57303.4|57253.4|57290.4|57240.4|8
1638796310000|2021-12-06 13:11:50|57294.8|57244.8|57287.9|57237.9|57294.8|57244.8|57287.9|57237.9|7
1638796320000|2021-12-06 13:12:00|57285.4|57235.4|57283.4|57233.4|57285.4|57235.4|57283.4|57233.4|2
1638796330000|2021-12-06 13:12:10|57283.8|57233.8|57287.9|57237.9|57287.9|57237.9|57283.4|57233.4|7
1638796340000|2021-12-06 13:12:20|57286.4|57236.4|57287.4|57237.4|57287.9|57237.9|57285.9|57235.9|5
1638796350000|2021-12-06 13:12:30|57287.9|57237.9|57283.9|57233.9|57287.9|57237.9|57283.4|57233.4|7
1638796360000|2021-12-06 13:12:40|57283.4|57233.4|57283.4|57233.4|57283.9|57233.9|57282.9|57232.9|7
1638796380000|2021-12-06 13:13:00|57281.9|57231.9|57283.4|57233.4|57283.4|57233.4|57281.9|57231.9|2
1638796390000|2021-12-06 13:13:10|57282.9|57232.9|57282.9|57232.9|57282.9|57232.9|57282.9|57232.9|1
1638796400000|2021-12-06 13:13:20|57283.8|57233.8|57280.8|57230.8|57288.9|57238.9|57278.8|57228.8|12
1638796410000|2021-12-06 13:13:30|57277.9|57227.9|57277.4|57227.4|57280.8|57230.8|57275.9|57225.9|7
1638796420000|2021-12-06 13:13:40|57275.9|57225.9|57272.9|57222.9|57277.3|57227.3|57272.9|57222.9|4
1638796430000|2021-12-06 13:13:50|57268.9|57218.9|57257.9|57207.9|57269.4|57219.4|57257.4|57207.4|11
1638796440000|2021-12-06 13:14:00|57257.3|57207.3|57247.9|57197.9|57257.3|57207.3|57247.9|57197.9|7
1638796450000|2021-12-06 13:14:10|57248.8|57198.8|57245.9|57195.9|57250.3|57200.3|57245.9|57195.9|5
1638796460000|2021-12-06 13:14:20|57247.3|57197.3|57247.9|57197.9|57247.9|57197.9|57246.4|57196.4|5
1638796470000|2021-12-06 13:14:30|57250.3|57200.3|57247.4|57197.4|57250.3|57200.3|57243.4|57193.4|11
1638796480000|2021-12-06 13:14:40|57246.9|57196.9|57248.8|57198.8|57248.8|57198.8|57246.9|57196.9|5
1638796490000|2021-12-06 13:14:50|57248.4|57198.4|57247.4|57197.4|57249.8|57199.8|57247.4|57197.4|8
1638796500000|2021-12-06 13:15:00|57250.8|57200.8|57247.9|57197.9|57250.8|57200.8|57247.4|57197.4|6
1638796510000|2021-12-06 13:15:10|57247.4|57197.4|57247.4|57197.4|57248.8|57198.8|57247.4|57197.4|10
1638796520000|2021-12-06 13:15:20|57248.3|57198.3|57247.4|57197.4|57248.8|57198.8|57247.4|57197.4|6
1638796530000|2021-12-06 13:15:30|57247.9|57197.9|57247.4|57197.4|57250.8|57200.8|57247.4|57197.4|5
1638796540000|2021-12-06 13:15:40|57247.9|57197.9|57242.9|57192.9|57252.9|57202.9|57242.9|57192.9|11
1638796550000|2021-12-06 13:15:50|57243.8|57193.8|57242.9|57192.9|57243.8|57193.8|57242.9|57192.9|4
1638796560000|2021-12-06 13:16:00|57237.4|57187.4|57237.9|57187.9|57240.8|57190.8|57233.4|57183.4|19
1638796570000|2021-12-06 13:16:10|57238.3|57188.3|57247.9|57197.9|57247.9|57197.9|57238.3|57188.3|7
1638796580000|2021-12-06 13:16:20|57245.4|57195.4|57243.4|57193.4|57245.4|57195.4|57243.4|57193.4|2
1638796600000|2021-12-06 13:16:40|57240.4|57190.4|57240.4|57190.4|57240.4|57190.4|57240.4|57190.4|1
1638796610000|2021-12-06 13:16:50|57243.4|57193.4|57243.4|57193.4|57243.8|57193.8|57243.4|57193.4|3
1638796620000|2021-12-06 13:17:00|57243.8|57193.8|57243.4|57193.4|57243.8|57193.8|57243.4|57193.4|2
1638796630000|2021-12-06 13:17:10|57243.9|57193.9|57243.4|57193.4|57243.9|57193.9|57243.4|57193.4|2
1638796640000|2021-12-06 13:17:20|57243.9|57193.9|57240.9|57190.9|57243.9|57193.9|57240.9|57190.9|3
1638796650000|2021-12-06 13:17:30|57242.9|57192.9|57237.9|57187.9|57243.4|57193.4|57237.9|57187.9|8
1638796660000|2021-12-06 13:17:40|57235.4|57185.4|57227.9|57177.9|57235.4|57185.4|57227.9|57177.9|12
1638796670000|2021-12-06 13:17:50|57230.9|57180.9|57230.2|57180.2|57232.9|57182.9|57227.9|57177.9|6
1638796680000|2021-12-06 13:18:00|57232.4|57182.4|57233.4|57183.4|57237.4|57187.4|57232.4|57182.4|19
1638796690000|2021-12-06 13:18:10|57234.9|57184.9|57234.9|57184.9|57235.9|57185.9|57233.4|57183.4|10
1638796700000|2021-12-06 13:18:20|57235.4|57185.4|57233.4|57183.4|57235.4|57185.4|57230.4|57180.4|12
1638796710000|2021-12-06 13:18:30|57232.4|57182.4|57228.7|57178.7|57232.4|57182.4|57226.9|57176.9|14
1638796720000|2021-12-06 13:18:40|57230.4|57180.4|57232.4|57182.4|57233.4|57183.4|57228.4|57178.4|11
1638796730000|2021-12-06 13:18:50|57233.4|57183.4|57227.9|57177.9|57233.4|57183.4|57227.9|57177.9|9
1638796740000|2021-12-06 13:19:00|57228.4|57178.4|57227.9|57177.9|57229.2|57179.2|57227.9|57177.9|5
1638796750000|2021-12-06 13:19:10|57228.4|57178.4|57223.4|57173.4|57228.4|57178.4|57217.9|57167.9|16
1638796760000|2021-12-06 13:19:20|57224.7|57174.7|57223.4|57173.4|57227.4|57177.4|57223.4|57173.4|14
1638796770000|2021-12-06 13:19:30|57223.9|57173.9|57217.9|57167.9|57223.9|57173.9|57217.9|57167.9|4
1638796780000|2021-12-06 13:19:40|57222.2|57172.2|57217.9|57167.9|57227.9|57177.9|57217.9|57167.9|13
1638796790000|2021-12-06 13:19:50|57218.4|57168.4|57226.4|57176.4|57227.4|57177.4|57217.9|57167.9|12
1638796800000|2021-12-06 13:20:00|57225.9|57175.9|57230.4|57180.4|57231.4|57181.4|57225.9|57175.9|9
1638796810000|2021-12-06 13:20:10|57233.9|57183.9|57217.9|57167.9|57237.2|57187.2|57217.9|57167.9|7
1638796820000|2021-12-06 13:20:20|57217.4|57167.4|57213.4|57163.4|57217.4|57167.4|57213.4|57163.4|15
1638796830000|2021-12-06 13:20:30|57210.4|57160.4|57203.4|57153.4|57210.9|57160.9|57203.4|57153.4|11
1638796850000|2021-12-06 13:20:50|57200.9|57150.9|57203.4|57153.4|57203.4|57153.4|57197.9|57147.9|8
1638796860000|2021-12-06 13:21:00|57202.9|57152.9|57203.4|57153.4|57203.4|57153.4|57202.9|57152.9|2
1638796870000|2021-12-06 13:21:10|57203.9|57153.9|57203.4|57153.4|57203.9|57153.9|57193.4|57143.4|8
1638796880000|2021-12-06 13:21:20|57203.9|57153.9|57203.9|57153.9|57203.9|57153.9|57203.9|57153.9|1
1638796890000|2021-12-06 13:21:30|57206.9|57156.9|57208.4|57158.4|57208.4|57158.4|57203.9|57153.9|6
1638796900000|2021-12-06 13:21:40|57212.2|57162.2|57213.9|57163.9|57213.9|57163.9|57212.2|57162.2|2
1638796910000|2021-12-06 13:21:50|57217.2|57167.2|57217.2|57167.2|57217.2|57167.2|57217.2|57167.2|1
1638796920000|2021-12-06 13:22:00|57218.4|57168.4|57222.9|57172.9|57228.4|57178.4|57218.4|57168.4|11
1638796930000|2021-12-06 13:22:10|57223.4|57173.4|57228.4|57178.4|57228.4|57178.4|57222.9|57172.9|7
1638796940000|2021-12-06 13:22:20|57223.9|57173.9|57240.4|57190.4|57241.9|57191.9|57223.4|57173.4|12
1638796950000|2021-12-06 13:22:30|57241.9|57191.9|57243.9|57193.9|57246.9|57196.9|57238.4|57188.4|14
1638796960000|2021-12-06 13:22:40|57243.4|57193.4|57247.9|57197.9|57247.9|57197.9|57241.9|57191.9|8
1638796970000|2021-12-06 13:22:50|57250.9|57200.9|57252.2|57202.2|57253.9|57203.9|57248.4|57198.4|12
1638796980000|2021-12-06 13:23:00|57256.2|57206.2|57248.3|57198.3|57258.9|57208.9|57248.3|57198.3|12
1638797000000|2021-12-06 13:23:20|57248.7|57198.7|57253.8|57203.8|57254.3|57204.3|57248.7|57198.7|5
1638797010000|2021-12-06 13:23:30|57257.2|57207.2|57248.3|57198.3|57258.3|57208.3|57243.3|57193.3|10
1638797020000|2021-12-06 13:23:40|57247.8|57197.8|57247.8|57197.8|57248.3|57198.3|57247.8|57197.8|3
1638797030000|2021-12-06 13:23:50|57252.2|57202.2|57252.2|57202.2|57252.2|57202.2|57252.2|57202.2|1
1638797040000|2021-12-06 13:24:00|57253.3|57203.3|57257.8|57207.8|57257.8|57207.8|57253.3|57203.3|3
1638797050000|2021-12-06 13:24:10|57265.4|57215.4|57268.8|57218.8|57278.8|57228.8|57265.4|57215.4|12
1638797060000|2021-12-06 13:24:20|57268.3|57218.3|57277.8|57227.8|57277.8|57227.8|57267.8|57217.8|9
1638797070000|2021-12-06 13:24:30|57278.2|57228.2|57278.3|57228.3|57283.3|57233.3|57278.2|57228.2|17
1638797080000|2021-12-06 13:24:40|57278.8|57228.8|57278.8|57228.8|57279.3|57229.3|57278.8|57228.8|3
1638797090000|2021-12-06 13:24:50|57281.3|57231.3|57284.3|57234.3|57284.3|57234.3|57279.3|57229.3|15
1638797100000|2021-12-06 13:25:00|57289.9|57239.9|57289.3|57239.3|57293.3|57243.3|57287.8|57237.8|14
1638797110000|2021-12-06 13:25:10|57294.3|57244.3|57294.3|57244.3|57294.3|57244.3|57288.8|57238.8|15
1638797120000|2021-12-06 13:25:20|57294.8|57244.8|57278.3|57228.3|57308.8|57258.8|57278.3|57228.3|17
1638797130000|2021-12-06 13:25:30|57274.8|57224.8|57263.8|57213.8|57274.8|57224.8|57263.8|57213.8|10
1638797150000|2021-12-06 13:25:50|57268.3|57218.3|57268.3|57218.3|57274.3|57224.3|57267.8|57217.8|9
1638797160000|2021-12-06 13:26:00|57268.4|57218.4|57263.9|57213.9|57268.4|57218.4|57263.9|57213.9|8
1638797170000|2021-12-06 13:26:10|57264.9|57214.9|57266.3|57216.3|57266.3|57216.3|57258.4|57208.4|12
1638797180000|2021-12-06 13:26:20|57265.9|57215.9|57263.9|57213.9|57271.9|57221.9|57263.9|57213.9|12
1638797190000|2021-12-06 13:26:30|57261.4|57211.4|57263.9|57213.9|57263.9|57213.9|57258.4|57208.4|4
1638797200000|2021-12-06 13:26:40|57265.4|57215.4|57263.9|57213.9|57265.4|57215.4|57263.9|57213.9|3
1638797210000|2021-12-06 13:26:50|57266.9|57216.9|57268.4|57218.4|57268.4|57218.4|57265.9|57215.9|4
1638797220000|2021-12-06 13:27:00|57263.9|57213.9|57267.9|57217.9|57273.4|57223.4|57263.9|57213.9|13
1638797230000|2021-12-06 13:27:10|57267.4|57217.4|57263.9|57213.9|57268.9|57218.9|57263.9|57213.9|11
1638797240000|2021-12-06 13:27:20|57264.4|57214.4|57268.4|57218.4|57268.4|57218.4|57264.4|57214.4|8
1638797250000|2021-12-06 13:27:30|57272.3|57222.3|57278.4|57228.4|57278.4|57228.4|57272.3|57222.3|4
1638797260000|2021-12-06 13:27:40|57265.4|57215.4|57258.4|57208.4|57265.4|57215.4|57252.3|57202.3|14
1638797270000|2021-12-06 13:27:50|57256.9|57206.9|57247.9|57197.9|57257.4|57207.4|57247.9|57197.9|4
1638797280000|2021-12-06 13:28:00|57252.3|57202.3|57251.8|57201.8|57260.3|57210.3|57251.8|57201.8|15
1638797290000|2021-12-06 13:28:10|57249.3|57199.3|57252.9|57202.9|57253.9|57203.9|57248.4|57198.4|8
1638797300000|2021-12-06 13:28:20|57252.4|57202.4|57252.9|57202.9|57253.9|57203.9|57248.4|57198.4|14
1638797310000|2021-12-06 13:28:30|57253.9|57203.9|57248.4|57198.4|57253.9|57203.9|57230.9|57180.9|23
1638797320000|2021-12-06 13:28:40|57248.8|57198.8|57267.9|57217.9|57271.8|57221.8|57248.4|57198.4|19
1638797330000|2021-12-06 13:28:50|57268.3|57218.3|57257.4|57207.4|57273.4|57223.4|57257.4|57207.4|11
1638797340000|2021-12-06 13:29:00|57256.9|57206.9|57257.9|57207.9|57263.4|57213.4|57256.9|57206.9|9
1638797350000|2021-12-06 13:29:10|57255.4|57205.4|57244.9|57194.9|57255.4|57205.4|57244.9|57194.9|15
1638797360000|2021-12-06 13:29:20|57245.9|57195.9|57252.9|57202.9|57257.9|57207.9|57245.9|57195.9|15
1638797370000|2021-12-06 13:29:30|57253.4|57203.4|57253.4|57203.4|57253.4|57203.4|57252.4|57202.4|8
1638797380000|2021-12-06 13:29:40|57253.9|57203.9|57250.9|57200.9|57253.9|57203.9|57250.9|57200.9|6
1638797390000|2021-12-06 13:29:50|57247.9|57197.9|57247.9|57197.9|57248.8|57198.8|57247.9|57197.9|3
1638797400000|2021-12-06 13:30:00|57245.4|57195.4|57247.9|57197.9|57253.4|57203.4|57243.4|57193.4|19
1638797410000|2021-12-06 13:30:10|57248.9|57198.9|57253.4|57203.4|57253.4|57203.4|57248.9|57198.9|5
1638797420000|2021-12-06 13:30:20|57253.8|57203.8|57253.4|57203.4|57258.4|57208.4|57247.9|57197.9|19
1638797430000|2021-12-06 13:30:30|57252.9|57202.9|57247.9|57197.9|57252.9|57202.9|57245.4|57195.4|12
1638797440000|2021-12-06 13:30:40|57242.9|57192.9|57242.9|57192.9|57243.4|57193.4|57237.9|57187.9|13
1638797450000|2021-12-06 13:30:50|57243.4|57193.4|57242.9|57192.9|57247.4|57197.4|57242.9|57192.9|15
1638797460000|2021-12-06 13:31:00|57243.4|57193.4|57257.9|57207.9|57257.9|57207.9|57243.4|57193.4|22
1638797470000|2021-12-06 13:31:10|57256.4|57206.4|57243.4|57193.4|57258.4|57208.4|57243.4|57193.4|14
1638797480000|2021-12-06 13:31:20|57241.9|57191.9|57250.4|57200.4|57250.4|57200.4|57240.9|57190.9|9
1638797490000|2021-12-06 13:31:30|57253.4|57203.4|57252.9|57202.9|57254.4|57204.4|57248.4|57198.4|15
1638797500000|2021-12-06 13:31:40|57253.9|57203.9|57246.8|57196.8|57254.9|57204.9|57243.9|57193.9|11
1638797510000|2021-12-06 13:31:50|57247.3|57197.3|57247.9|57197.9|57248.4|57198.4|57247.3|57197.3|6
1638797520000|2021-12-06 13:32:00|57247.4|57197.4|57244.4|57194.4|57248.4|57198.4|57243.9|57193.9|17
1638797530000|2021-12-06 13:32:10|57243.9|57193.9|57231.4|57181.4|57244.4|57194.4|57228.4|57178.4|14
1638797540000|2021-12-06 13:32:20|57233.9|57183.9|57241.4|57191.4|57247.2|57197.2|57233.9|57183.9|19
1638797550000|2021-12-06 13:32:30|57238.9|57188.9|57243.9|57193.9|57243.9|57193.9|57238.4|57188.4|12
1638797560000|2021-12-06 13:32:40|57242.4|57192.4|57238.4|57188.4|57243.9|57193.9|57238.4|57188.4|7
1638797570000|2021-12-06 13:32:50|57242.2|57192.2|57244.4|57194.4|57244.4|57194.4|57238.4|57188.4|19
1638797580000|2021-12-06 13:33:00|57241.4|57191.4|57238.4|57188.4|57241.4|57191.4|57235.4|57185.4|6
1638797590000|2021-12-06 13:33:10|57242.2|57192.2|57253.9|57203.9|57253.9|57203.9|57242.2|57192.2|8
1638797600000|2021-12-06 13:33:20|57252.4|57202.4|57248.9|57198.9|57253.9|57203.9|57248.4|57198.4|15
1638797610000|2021-12-06 13:33:30|57248.4|57198.4|57252.9|57202.9|57253.4|57203.4|57246.4|57196.4|13
1638797620000|2021-12-06 13:33:40|57253.9|57203.9|57253.9|57203.9|57253.9|57203.9|57251.4|57201.4|5
1638797630000|2021-12-06 13:33:50|57251.4|57201.4|57248.4|57198.4|57251.4|57201.4|57248.4|57198.4|2
1638797640000|2021-12-06 13:34:00|57246.4|57196.4|57247.9|57197.9|57247.9|57197.9|57243.9|57193.9|17
1638797650000|2021-12-06 13:34:10|57247.4|57197.4|57248.4|57198.4|57248.4|57198.4|57244.9|57194.9|11
1638797660000|2021-12-06 13:34:20|57247.9|57197.9|57243.9|57193.9|57247.9|57197.9|57243.9|57193.9|9
1638797670000|2021-12-06 13:34:30|57244.4|57194.4|57244.4|57194.4|57244.4|57194.4|57243.9|57193.9|3
1638797680000|2021-12-06 13:34:40|57241.9|57191.9|57218.9|57168.9|57241.9|57191.9|57217.9|57167.9|13
1638797690000|2021-12-06 13:34:50|57217.9|57167.9|57214.9|57164.9|57219.4|57169.4|57214.4|57164.4|12
1638797700000|2021-12-06 13:35:00|57217.9|57167.9|57214.4|57164.4|57221.9|57171.9|57213.4|57163.4|11
1638797710000|2021-12-06 13:35:10|57215.9|57165.9|57228.9|57178.9|57228.9|57178.9|57215.9|57165.9|12
1638797730000|2021-12-06 13:35:30|57226.4|57176.4|57223.9|57173.9|57226.4|57176.4|57222.4|57172.4|12
1638797740000|2021-12-06 13:35:40|57225.4|57175.4|57234.4|57184.4|57234.4|57184.4|57225.4|57175.4|7
1638797760000|2021-12-06 13:36:00|57230.4|57180.4|57234.4|57184.4|57234.4|57184.4|57230.4|57180.4|5
1638797770000|2021-12-06 13:36:10|57237.2|57187.2|57238.9|57188.9|57238.9|57188.9|57237.2|57187.2|2
1638797780000|2021-12-06 13:36:20|57234.4|57184.4|57224.4|57174.4|57234.4|57184.4|57224.4|57174.4|12
1638797790000|2021-12-06 13:36:30|57224.7|57174.7|57224.4|57174.4|57228.9|57178.9|57224.4|57174.4|5
1638797800000|2021-12-06 13:36:40|57220.4|57170.4|57215.4|57165.4|57220.4|57170.4|57215.4|57165.4|6
1638797810000|2021-12-06 13:36:50|57217.9|57167.9|57208.4|57158.4|57218.9|57168.9|57208.4|57158.4|15
1638797820000|2021-12-06 13:37:00|57208.9|57158.9|57213.4|57163.4|57213.4|57163.4|57204.4|57154.4|15
1638797830000|2021-12-06 13:37:10|57213.9|57163.9|57214.4|57164.4|57214.4|57164.4|57213.4|57163.4|7
1638797840000|2021-12-06 13:37:20|57213.9|57163.9|57211.4|57161.4|57213.9|57163.9|57211.4|57161.4|4
1638797850000|2021-12-06 13:37:30|57209.9|57159.9|57218.4|57168.4|57218.4|57168.4|57208.9|57158.9|8
1638797860000|2021-12-06 13:37:40|57217.9|57167.9|57208.9|57158.9|57217.9|57167.9|57208.9|57158.9|4
1638797870000|2021-12-06 13:37:50|57205.4|57155.4|57205.4|57155.4|57205.4|57155.4|57205.4|57155.4|1
1638797880000|2021-12-06 13:38:00|57204.4|57154.4|57204.4|57154.4|57204.4|57154.4|57204.4|57154.4|1
1638797890000|2021-12-06 13:38:10|57200.4|57150.4|57198.9|57148.9|57202.9|57152.9|57198.9|57148.9|8
1638797900000|2021-12-06 13:38:20|57199.4|57149.4|57199.4|57149.4|57201.9|57151.9|57198.9|57148.9|9
1638797910000|2021-12-06 13:38:30|57198.9|57148.9|57204.4|57154.4|57204.4|57154.4|57198.9|57148.9|9
1638797920000|2021-12-06 13:38:40|57204.9|57154.9|57204.4|57154.4|57204.9|57154.9|57204.4|57154.4|2
1638797930000|2021-12-06 13:38:50|57204.9|57154.9|57204.4|57154.4|57204.9|57154.9|57204.4|57154.4|4
1638797940000|2021-12-06 13:39:00|57199.4|57149.4|57204.4|57154.4|57204.4|57154.4|57198.9|57148.9|10
1638797950000|2021-12-06 13:39:10|57206.4|57156.4|57204.4|57154.4|57208.4|57158.4|57204.4|57154.4|3
1638797960000|2021-12-06 13:39:20|57204.7|57154.7|57213.9|57163.9|57214.4|57164.4|57204.7|57154.7|5
1638797970000|2021-12-06 13:39:30|57214.4|57164.4|57214.4|57164.4|57214.4|57164.4|57214.4|57164.4|1
1638797980000|2021-12-06 13:39:40|57213.9|57163.9|57212.4|57162.4|57213.9|57163.9|57209.9|57159.9|12
1638797990000|2021-12-06 13:39:50|57210.7|57160.7|57213.4|57163.4|57213.9|57163.9|57209.9|57159.9|9
1638798000000|2021-12-06 13:40:00|57214.4|57164.4|57223.9|57173.9|57223.9|57173.9|57213.4|57163.4|7
1638798010000|2021-12-06 13:40:10|57232.9|57182.9|57233.9|57183.9|57238.4|57188.4|57232.9|57182.9|4
1638798020000|2021-12-06 13:40:20|57234.7|57184.7|57248.4|57198.4|57248.4|57198.4|57234.7|57184.7|9
1638798030000|2021-12-06 13:40:30|57243.4|57193.4|57238.4|57188.4|57243.4|57193.4|57238.4|57188.4|7
1638798040000|2021-12-06 13:40:40|57238.7|57188.7|57243.4|57193.4|57243.9|57193.9|57238.7|57188.7|14
1638798050000|2021-12-06 13:40:50|57242.9|57192.9|57234.4|57184.4|57242.9|57192.9|57234.4|57184.4|13
1638798060000|2021-12-06 13:41:00|57238.4|57188.4|57234.3|57184.3|57243.9|57193.9|57234.3|57184.3|17
1638798070000|2021-12-06 13:41:10|57233.8|57183.8|57223.8|57173.8|57234.3|57184.3|57218.8|57168.8|15
1638798080000|2021-12-06 13:41:20|57222.3|57172.3|57218.3|57168.3|57222.3|57172.3|57217.8|57167.8|14
1638798090000|2021-12-06 13:41:30|57218.8|57168.8|57223.8|57173.8|57223.8|57173.8|57218.3|57168.3|6
1638798100000|2021-12-06 13:41:40|57224.8|57174.8|57228.3|57178.3|57228.3|57178.3|57224.8|57174.8|18
1638798110000|2021-12-06 13:41:50|57231.7|57181.7|57243.8|57193.8|57243.8|57193.8|57230.3|57180.3|11
1638798130000|2021-12-06 13:42:10|57243.3|57193.3|57238.3|57188.3|57243.8|57193.8|57238.3|57188.3|7
1638798140000|2021-12-06 13:42:20|57237.8|57187.8|57237.8|57187.8|57237.8|57187.8|57237.8|57187.8|1
1638798150000|2021-12-06 13:42:30|57238.3|57188.3|57243.3|57193.3|57243.3|57193.3|57238.3|57188.3|6
1638798160000|2021-12-06 13:42:40|57240.8|57190.8|57237.8|57187.8|57240.8|57190.8|57237.8|57187.8|2
1638798170000|2021-12-06 13:42:50|57235.3|57185.3|57227.8|57177.8|57235.3|57185.3|57227.8|57177.8|3
1638798180000|2021-12-06 13:43:00|57224.3|57174.3|57228.3|57178.3|57228.8|57178.8|57223.3|57173.3|10
1638798190000|2021-12-06 13:43:10|57227.8|57177.8|57223.3|57173.3|57233.3|57183.3|57223.3|57173.3|7
1638798200000|2021-12-06 13:43:20|57219.3|57169.3|57217.8|57167.8|57219.3|57169.3|57217.8|57167.8|2
1638798210000|2021-12-06 13:43:30|57218.3|57168.3|57222.2|57172.2|57222.2|57172.2|57218.3|57168.3|3
1638798220000|2021-12-06 13:43:40|57223.3|57173.3|57217.3|57167.3|57223.3|57173.3|57213.3|57163.3|7
1638798230000|2021-12-06 13:43:50|57217.8|57167.8|57223.4|57173.4|57223.4|57173.4|57217.8|57167.8|10
1638798240000|2021-12-06 13:44:00|57224.2|57174.2|57217.9|57167.9|57224.2|57174.2|57217.9|57167.9|5
1638798250000|2021-12-06 13:44:10|57215.4|57165.4|57213.4|57163.4|57215.4|57165.4|57210.4|57160.4|4
1638798260000|2021-12-06 13:44:20|57212.9|57162.9|57203.9|57153.9|57212.9|57162.9|57203.4|57153.4|13
1638798270000|2021-12-06 13:44:30|57203.4|57153.4|57204.4|57154.4|57213.4|57163.4|57203.4|57153.4|14
1638798280000|2021-12-06 13:44:40|57203.4|57153.4|57203.4|57153.4|57204.9|57154.9|57203.4|57153.4|8
1638798290000|2021-12-06 13:44:50|57203.9|57153.9|57204.9|57154.9|57208.4|57158.4|57203.4|57153.4|16
1638798300000|2021-12-06 13:45:00|57203.9|57153.9|57203.9|57153.9|57203.9|57153.9|57203.4|57153.4|3
1638798310000|2021-12-06 13:45:10|57201.4|57151.4|57183.4|57133.4|57201.4|57151.4|57182.4|57132.4|12
1638798320000|2021-12-06 13:45:20|57187.2|57137.2|57193.4|57143.4|57193.4|57143.4|57186.2|57136.2|9
1638798330000|2021-12-06 13:45:30|57187.9|57137.9|57183.4|57133.4|57187.9|57137.9|57183.4|57133.4|3
1638798340000|2021-12-06 13:45:40|57183.9|57133.9|57193.4|57143.4|57193.4|57143.4|57183.9|57133.9|5
1638798360000|2021-12-06 13:46:00|57193.7|57143.7|57217.9|57167.9|57217.9|57167.9|57193.7|57143.7|11
1638798370000|2021-12-06 13:46:10|57220.2|57170.2|57223.9|57173.9|57225.9|57175.9|57217.9|57167.9|15
1638798380000|2021-12-06 13:46:20|57224.4|57174.4|57227.9|57177.9|57227.9|57177.9|57224.4|57174.4|10
1638798390000|2021-12-06 13:46:30|57227.4|57177.4|57187.9|57137.9|57227.4|57177.4|57187.9|57137.9|12
1638798400000|2021-12-06 13:46:40|57191.4|57141.4|57197.9|57147.9|57200.4|57150.4|57190.9|57140.9|10
1638798410000|2021-12-06 13:46:50|57197.2|57147.2|57197.9|57147.9|57198.4|57148.4|57197.2|57147.2|6
1638798420000|2021-12-06 13:47:00|57196.4|57146.4|57187.8|57137.8|57196.4|57146.4|57187.8|57137.8|13
1638798430000|2021-12-06 13:47:10|57190.2|57140.2|57197.8|57147.8|57199.3|57149.3|57190.2|57140.2|10
1638798440000|2021-12-06 13:47:20|57199.3|57149.3|57192.8|57142.8|57199.3|57149.3|57190.8|57140.8|6
1638798450000|2021-12-06 13:47:30|57193.3|57143.3|57190.3|57140.3|57193.3|57143.3|57190.3|57140.3|4
1638798460000|2021-12-06 13:47:40|57193.3|57143.3|57187.8|57137.8|57193.3|57143.3|57187.8|57137.8|21
1638798470000|2021-12-06 13:47:50|57188.8|57138.8|57193.3|57143.3|57193.3|57143.3|57185.3|57135.3|13
1638798480000|2021-12-06 13:48:00|57189.3|57139.3|57187.8|57137.8|57189.3|57139.3|57187.8|57137.8|2
1638798490000|2021-12-06 13:48:10|57183.3|57133.3|57187.8|57137.8|57187.8|57137.8|57183.3|57133.3|6
1638798500000|2021-12-06 13:48:20|57185.3|57135.3|57177.8|57127.8|57185.3|57135.3|57177.8|57127.8|7
1638798510000|2021-12-06 13:48:30|57175.8|57125.8|57193.3|57143.3|57193.3|57143.3|57175.8|57125.8|12
1638798520000|2021-12-06 13:48:40|57190.8|57140.8|57188.8|57138.8|57193.3|57143.3|57187.8|57137.8|15
1638798530000|2021-12-06 13:48:50|57187.8|57137.8|57193.3|57143.3|57193.7|57143.7|57187.8|57137.8|7
1638798540000|2021-12-06 13:49:00|57192.8|57142.8|57187.8|57137.8|57193.3|57143.3|57187.8|57137.8|12
1638798550000|2021-12-06 13:49:10|57188.3|57138.3|57187.8|57137.8|57188.3|57138.3|57187.8|57137.8|4
1638798560000|2021-12-06 13:49:20|57188.3|57138.3|57193.3|57143.3|57193.3|57143.3|57188.3|57138.3|5
1638798570000|2021-12-06 13:49:30|57190.8|57140.8|57218.7|57168.7|57218.7|57168.7|57187.8|57137.8|17
1638798580000|2021-12-06 13:49:40|57225.4|57175.4|57243.8|57193.8|57243.8|57193.8|57225.4|57175.4|17
1638798590000|2021-12-06 13:49:50|57243.3|57193.3|57247.8|57197.8|57252.3|57202.3|57243.3|57193.3|8
1638798600000|2021-12-06 13:50:00|57248.8|57198.8|57251.3|57201.3|57253.3|57203.3|57245.3|57195.3|21
1638798610000|2021-12-06 13:50:10|57248.3|57198.3|57223.3|57173.3|57248.3|57198.3|57223.3|57173.3|13
1638798620000|2021-12-06 13:50:20|57223.8|57173.8|57233.8|57183.8|57233.8|57183.8|57223.8|57173.8|19
1638798640000|2021-12-06 13:50:40|57236.7|57186.7|57234.3|57184.3|57240.7|57190.7|57234.3|57184.3|8
1638798650000|2021-12-06 13:50:50|57236.7|57186.7|57233.7|57183.7|57236.7|57186.7|57230.2|57180.2|8
1638798660000|2021-12-06 13:51:00|57234.7|57184.7|57228.3|57178.3|57236.7|57186.7|57228.3|57178.3|7
1638798670000|2021-12-06 13:51:10|57227.8|57177.8|57227.8|57177.8|57228.3|57178.3|57227.8|57177.8|3
1638798680000|2021-12-06 13:51:20|57228.3|57178.3|57228.3|57178.3|57228.3|57178.3|57228.3|57178.3|1
1638798690000|2021-12-06 13:51:30|57229.2|57179.2|57233.3|57183.3|57233.3|57183.3|57229.2|57179.2|3
1638798700000|2021-12-06 13:51:40|57233.8|57183.8|57233.3|57183.3|57233.8|57183.8|57233.3|57183.3|2
1638798710000|2021-12-06 13:51:50|57233.7|57183.7|57217.8|57167.8|57233.7|57183.7|57217.8|57167.8|10
1638798720000|2021-12-06 13:52:00|57213.3|57163.3|57214.8|57164.8|57217.8|57167.8|57205.8|57155.8|7
1638798730000|2021-12-06 13:52:10|57215.3|57165.3|57217.8|57167.8|57217.8|57167.8|57207.8|57157.8|11
1638798740000|2021-12-06 13:52:20|57215.8|57165.8|57223.3|57173.3|57223.3|57173.3|57215.8|57165.8|5
1638798750000|2021-12-06 13:52:30|57221.3|57171.3|57213.3|57163.3|57221.3|57171.3|57213.3|57163.3|5
1638798760000|2021-12-06 13:52:40|57216.7|57166.7|57219.3|57169.3|57220.7|57170.7|57213.3|57163.3|10
1638798770000|2021-12-06 13:52:50|57217.8|57167.8|57222.8|57172.8|57222.8|57172.8|57217.8|57167.8|4
1638798780000|2021-12-06 13:53:00|57219.3|57169.3|57212.3|57162.3|57224.9|57174.9|57212.3|57162.3|20
1638798790000|2021-12-06 13:53:10|57213.3|57163.3|57197.8|57147.8|57213.3|57163.3|57197.8|57147.8|12
1638798800000|2021-12-06 13:53:20|57198.3|57148.3|57198.3|57148.3|57203.3|57153.3|57198.3|57148.3|5
1638798810000|2021-12-06 13:53:30|57194.3|57144.3|57198.3|57148.3|57199.7|57149.7|57194.3|57144.3|11
1638798820000|2021-12-06 13:53:40|57198.8|57148.8|57187.8|57137.8|57198.8|57148.8|57187.2|57137.2|8
1638798830000|2021-12-06 13:53:50|57187.3|57137.3|57198.3|57148.3|57198.3|57148.3|57187.3|57137.3|9
1638798840000|2021-12-06 13:54:00|57198.7|57148.7|57200.8|57150.8|57203.3|57153.3|57198.3|57148.3|21
1638798850000|2021-12-06 13:54:10|57201.3|57151.3|57203.3|57153.3|57203.8|57153.8|57199.8|57149.8|8
1638798860000|2021-12-06 13:54:20|57203.8|57153.8|57207.8|57157.8|57207.8|57157.8|57203.8|57153.8|2
1638798880000|2021-12-06 13:54:40|57206.3|57156.3|57207.3|57157.3|57207.3|57157.3|57206.2|57156.2|3
1638798890000|2021-12-06 13:54:50|57207.8|57157.8|57207.8|57157.8|57207.8|57157.8|57207.8|57157.8|1
1638798900000|2021-12-06 13:55:00|57205.3|57155.3|57203.3|57153.3|57205.3|57155.3|57202.8|57152.8|6
1638798910000|2021-12-06 13:55:10|57203.8|57153.8|57203.3|57153.3|57207.8|57157.8|57203.3|57153.3|7
1638798920000|2021-12-06 13:55:20|57202.3|57152.3|57197.8|57147.8|57202.3|57152.3|57197.8|57147.8|2
1638798930000|2021-12-06 13:55:30|57195.3|57145.3|57197.3|57147.3|57197.3|57147.3|57193.3|57143.3|5
1638798940000|2021-12-06 13:55:40|57199.7|57149.7|57197.3|57147.3|57199.7|57149.7|57196.3|57146.3|10
1638798950000|2021-12-06 13:55:50|57199.2|57149.2|57207.3|57157.3|57217.2|57167.2|57199.2|57149.2|13
1638798960000|2021-12-06 13:56:00|57206.8|57156.8|57207.3|57157.3|57207.3|57157.3|57202.8|57152.8|18
1638798970000|2021-12-06 13:56:10|57205.3|57155.3|57197.8|57147.8|57205.3|57155.3|57197.8|57147.8|7
1638798980000|2021-12-06 13:56:20|57199.7|57149.7|57197.8|57147.8|57206.2|57156.2|57197.8|57147.8|5
1638798990000|2021-12-06 13:56:30|57198.3|57148.3|57207.8|57157.8|57207.8|57157.8|57198.3|57148.3|12
1638799000000|2021-12-06 13:56:40|57203.3|57153.3|57202.8|57152.8|57203.3|57153.3|57202.8|57152.8|4
1638799010000|2021-12-06 13:56:50|57203.3|57153.3|57203.8|57153.8|57203.8|57153.8|57203.3|57153.3|2
1638799020000|2021-12-06 13:57:00|57212.4|57162.4|57213.3|57163.3|57217.8|57167.8|57212.4|57162.4|5
1638799030000|2021-12-06 13:57:10|57217.2|57167.2|57217.8|57167.8|57217.8|57167.8|57217.2|57167.2|2
1638799040000|2021-12-06 13:57:20|57219.7|57169.7|57217.8|57167.8|57223.3|57173.3|57217.8|57167.8|4
1638799050000|2021-12-06 13:57:30|57216.3|57166.3|57213.8|57163.8|57216.8|57166.8|57211.3|57161.3|11
1638799060000|2021-12-06 13:57:40|57214.8|57164.8|57213.3|57163.3|57216.2|57166.2|57211.3|57161.3|8
1638799070000|2021-12-06 13:57:50|57210.8|57160.8|57207.8|57157.8|57210.8|57160.8|57206.8|57156.8|5
1638799080000|2021-12-06 13:58:00|57205.8|57155.8|57208.3|57158.3|57208.3|57158.3|57201.2|57151.2|10
1638799090000|2021-12-06 13:58:10|57207.8|57157.8|57193.3|57143.3|57212.3|57162.3|57193.3|57143.3|9
1638799100000|2021-12-06 13:58:20|57190.8|57140.8|57197.3|57147.3|57197.8|57147.8|57187.8|57137.8|12
1638799110000|2021-12-06 13:58:30|57197.8|57147.8|57203.8|57153.8|57207.3|57157.3|57197.8|57147.8|6
1638799120000|2021-12-06 13:58:40|57203.3|57153.3|57203.3|57153.3|57203.3|57153.3|57203.3|57153.3|1
1638799130000|2021-12-06 13:58:50|57203.7|57153.7|57213.3|57163.3|57213.3|57163.3|57203.7|57153.7|4
1638799140000|2021-12-06 13:59:00|57217.8|57167.8|57217.3|57167.3|57217.8|57167.8|57216.8|57166.8|8
1638799150000|2021-12-06 13:59:10|57215.8|57165.8|57197.8|57147.8|57215.8|57165.8|57197.8|57147.8|18
1638799160000|2021-12-06 13:59:20|57195.3|57145.3|57195.2|57145.2|57195.3|57145.3|57187.8|57137.8|8
1638799170000|2021-12-06 13:59:30|57195.8|57145.8|57187.8|57137.8|57195.8|57145.8|57187.8|57137.8|15
1638799180000|2021-12-06 13:59:40|57188.2|57138.2|57188.3|57138.3|57192.2|57142.2|57187.8|57137.8|13
1638799190000|2021-12-06 13:59:50|57186.3|57136.3|57163.3|57113.3|57188.3|57138.3|57163.3|57113.3|13
1638799200000|2021-12-06 14:00:00|57163.8|57113.8|57168.3|57118.3|57168.3|57118.3|57163.3|57113.3|15
1638799210000|2021-12-06 14:00:10|57166.8|57116.8|57160.7|57110.7|57168.3|57118.3|57158.3|57108.3|20
1638799220000|2021-12-06 14:00:20|57164.9|57114.9|57218.3|57168.3|57218.3|57168.3|57164.9|57114.9|15
1638799230000|2021-12-06 14:00:30|57215.8|57165.8|57250.3|57200.3|57253.8|57203.8|57213.8|57163.8|23
1638799240000|2021-12-06 14:00:40|57249.8|57199.8|57243.3|57193.3|57249.8|57199.8|57228.3|57178.3|20
1638799250000|2021-12-06 14:00:50|57248.3|57198.3|57232.3|57182.3|57248.3|57198.3|57231.3|57181.3|22
1638799260000|2021-12-06 14:01:00|57233.3|57183.3|57223.8|57173.8|57233.3|57183.3|57221.3|57171.3|11
1638799270000|2021-12-06 14:01:10|57223.3|57173.3|57232.8|57182.8|57233.3|57183.3|57223.3|57173.3|11
1638799280000|2021-12-06 14:01:20|57233.3|57183.3|57217.8|57167.8|57233.3|57183.3|57207.8|57157.8|8
1638799290000|2021-12-06 14:01:30|57216.8|57166.8|57207.8|57157.8|57216.8|57166.8|57197.8|57147.8|18
1638799300000|2021-12-06 14:01:40|57207.3|57157.3|57207.8|57157.8|57213.3|57163.3|57206.8|57156.8|11
1638799310000|2021-12-06 14:01:50|57203.8|57153.8|57213.3|57163.3|57213.3|57163.3|57203.3|57153.3|4
1638799320000|2021-12-06 14:02:00|57214.7|57164.7|57232.8|57182.8|57237.8|57187.8|57214.7|57164.7|12
1638799330000|2021-12-06 14:02:10|57233.3|57183.3|57247.8|57197.8|57247.8|57197.8|57227.8|57177.8|11
1638799340000|2021-12-06 14:02:20|57252.2|57202.2|57253.3|57203.3|57263.3|57213.3|57247.8|57197.8|16
1638799350000|2021-12-06 14:02:30|57250.8|57200.8|57247.8|57197.8|57257.8|57207.8|57247.8|57197.8|11
1638799360000|2021-12-06 14:02:40|57249.7|57199.7|57252.3|57202.3|57253.3|57203.3|57249.7|57199.7|4
1638799370000|2021-12-06 14:02:50|57253.3|57203.3|57249.2|57199.2|57253.3|57203.3|57247.8|57197.8|16
1638799380000|2021-12-06 14:03:00|57249.7|57199.7|57247.8|57197.8|57253.3|57203.3|57245.3|57195.3|10
1638799400000|2021-12-06 14:03:20|57249.8|57199.8|57243.3|57193.3|57249.8|57199.8|57240.8|57190.8|11
1638799410000|2021-12-06 14:03:30|57240.8|57190.8|57236.3|57186.3|57240.8|57190.8|57236.3|57186.3|3
1638799420000|2021-12-06 14:03:40|57235.3|57185.3|57233.3|57183.3|57236.8|57186.8|57233.3|57183.3|13
1638799430000|2021-12-06 14:03:50|57230.8|57180.8|57238.3|57188.3|57238.3|57188.3|57227.8|57177.8|15
1638799440000|2021-12-06 14:04:00|57237.3|57187.3|57234.3|57184.3|57238.3|57188.3|57227.3|57177.3|14
1638799450000|2021-12-06 14:04:10|57234.7|57184.7|57234.2|57184.2|57239.2|57189.2|57233.7|57183.7|13
1638799460000|2021-12-06 14:04:20|57233.3|57183.3|57233.3|57183.3|57233.3|57183.3|57232.8|57182.8|3
1638799470000|2021-12-06 14:04:30|57233.8|57183.8|57236.8|57186.8|57236.8|57186.8|57233.3|57183.3|5
1638799480000|2021-12-06 14:04:40|57237.3|57187.3|57237.4|57187.4|57237.9|57187.9|57236.8|57186.8|8
1638799490000|2021-12-06 14:04:50|57237.9|57187.9|57242.4|57192.4|57243.4|57193.4|57237.9|57187.9|6
1638799500000|2021-12-06 14:05:00|57241.4|57191.4|57245.2|57195.2|57245.2|57195.2|57233.9|57183.9|17
1638799510000|2021-12-06 14:05:10|57253.4|57203.4|57244.4|57194.4|57253.4|57203.4|57243.9|57193.9|23
1638799520000|2021-12-06 14:05:20|57244.7|57194.7|57237.9|57187.9|57244.7|57194.7|57237.9|57187.9|6
1638799530000|2021-12-06 14:05:30|57242.2|57192.2|57233.4|57183.4|57243.4|57193.4|57233.4|57183.4|7
1638799540000|2021-12-06 14:05:40|57232.9|57182.9|57234.4|57184.4|57234.9|57184.9|57232.9|57182.9|6
1638799550000|2021-12-06 14:05:50|57233.9|57183.9|57243.9|57193.9|57244.4|57194.4|57233.4|57183.4|10
1638799560000|2021-12-06 14:06:00|57247.2|57197.2|57237.9|57187.9|57249.9|57199.9|57237.9|57187.9|13
1638799570000|2021-12-06 14:06:10|57240.2|57190.2|57243.4|57193.4|57243.4|57193.4|57239.2|57189.2|12
1638799580000|2021-12-06 14:06:20|57240.9|57190.9|57234.4|57184.4|57240.9|57190.9|57233.4|57183.4|8
1638799590000|2021-12-06 14:06:30|57233.9|57183.9|57237.4|57187.4|57237.4|57187.4|57233.9|57183.9|3
1638799600000|2021-12-06 14:06:40|57236.9|57186.9|57233.4|57183.4|57236.9|57186.9|57233.4|57183.4|7
1638799610000|2021-12-06 14:06:50|57235.4|57185.4|57243.4|57193.4|57243.4|57193.4|57234.4|57184.4|16
1638799620000|2021-12-06 14:07:00|57240.9|57190.9|57237.9|57187.9|57240.9|57190.9|57237.4|57187.4|6
1638799630000|2021-12-06 14:07:10|57238.2|57188.2|57233.4|57183.4|57243.4|57193.4|57227.9|57177.9|13
1638799640000|2021-12-06 14:07:20|57232.9|57182.9|57234.4|57184.4|57234.4|57184.4|57232.9|57182.9|2
1638799650000|2021-12-06 14:07:30|57233.9|57183.9|57243.4|57193.4|57244.4|57194.4|57230.9|57180.9|17
1638799660000|2021-12-06 14:07:40|57250.9|57200.9|57247.9|57197.9|57253.4|57203.4|57247.4|57197.4|5
1638799670000|2021-12-06 14:07:50|57253.4|57203.4|57253.4|57203.4|57253.4|57203.4|57253.4|57203.4|1
1638799680000|2021-12-06 14:08:00|57253.9|57203.9|57256.9|57206.9|57257.9|57207.9|57253.9|57203.9|21
1638799690000|2021-12-06 14:08:10|57256.4|57206.4|57267.9|57217.9|57275.4|57225.4|57254.4|57204.4|23
1638799700000|2021-12-06 14:08:20|57264.4|57214.4|57263.4|57213.4|57264.4|57214.4|57257.9|57207.9|9
1638799710000|2021-12-06 14:08:30|57259.2|57209.2|57258.4|57208.4|57263.4|57213.4|57258.4|57208.4|11
1638799720000|2021-12-06 14:08:40|57257.9|57207.9|57258.4|57208.4|57258.7|57208.7|57257.9|57207.9|3
1638799730000|2021-12-06 14:08:50|57258.7|57208.7|57262.9|57212.9|57264.4|57214.4|57258.4|57208.4|9
1638799740000|2021-12-06 14:09:00|57261.9|57211.9|57258.4|57208.4|57264.4|57214.4|57258.4|57208.4|12
1638799750000|2021-12-06 14:09:10|57257.9|57207.9|57244.4|57194.4|57258.4|57208.4|57244.4|57194.4|9
1638799760000|2021-12-06 14:09:20|57243.9|57193.9|57247.9|57197.9|57247.9|57197.9|57243.9|57193.9|12
1638799770000|2021-12-06 14:09:30|57246.9|57196.9|57243.4|57193.4|57247.4|57197.4|57243.4|57193.4|3
1638799780000|2021-12-06 14:09:40|57241.4|57191.4|57237.4|57187.4|57241.4|57191.4|57234.9|57184.9|13
1638799790000|2021-12-06 14:09:50|57235.4|57185.4|57228.4|57178.4|57237.4|57187.4|57228.4|57178.4|11
1638799800000|2021-12-06 14:10:00|57229.7|57179.7|57228.9|57178.9|57233.9|57183.9|57227.9|57177.9|8
1638799810000|2021-12-06 14:10:10|57227.4|57177.4|57229.4|57179.4|57229.4|57179.4|57225.4|57175.4|8
1638799820000|2021-12-06 14:10:20|57228.9|57178.9|57227.9|57177.9|57228.9|57178.9|57226.9|57176.9|8
1638799830000|2021-12-06 14:10:30|57228.4|57178.4|57228.9|57178.9|57233.4|57183.4|57228.4|57178.4|7
1638799840000|2021-12-06 14:10:40|57228.4|57178.4|57224.4|57174.4|57228.4|57178.4|57224.4|57174.4|14
1638799850000|2021-12-06 14:10:50|57228.2|57178.2|57234.4|57184.4|57238.4|57188.4|57228.2|57178.2|17
1638799860000|2021-12-06 14:11:00|57234.9|57184.9|57238.4|57188.4|57238.4|57188.4|57228.4|57178.4|15
1638799870000|2021-12-06 14:11:10|57235.9|57185.9|57248.9|57198.9|57248.9|57198.9|57233.4|57183.4|11
1638799880000|2021-12-06 14:11:20|57249.4|57199.4|57253.9|57203.9|57253.9|57203.9|57248.4|57198.4|8
1638799890000|2021-12-06 14:11:30|57254.7|57204.7|57258.4|57208.4|57263.9|57213.9|57254.7|57204.7|13
1638799900000|2021-12-06 14:11:40|57258.3|57208.3|57254.3|57204.3|57259.3|57209.3|57249.3|57199.3|17
1638799910000|2021-12-06 14:11:50|57255.3|57205.3|57253.8|57203.8|57258.8|57208.8|57253.8|57203.8|10
1638799920000|2021-12-06 14:12:00|57253.3|57203.3|57254.3|57204.3|57254.3|57204.3|57253.3|57203.3|7
1638799930000|2021-12-06 14:12:10|57253.8|57203.8|57253.8|57203.8|57257.3|57207.3|57253.8|57203.8|4
1638799940000|2021-12-06 14:12:20|57253.3|57203.3|57243.8|57193.8|57253.3|57203.3|57243.8|57193.8|6
1638799950000|2021-12-06 14:12:30|57241.8|57191.8|57238.3|57188.3|57241.8|57191.8|57233.3|57183.3|10
1638799960000|2021-12-06 14:12:40|57238.8|57188.8|57237.8|57187.8|57238.8|57188.8|57234.3|57184.3|9
1638799970000|2021-12-06 14:12:50|57236.8|57186.8|57223.8|57173.8|57236.8|57186.8|57223.8|57173.8|5
1638799980000|2021-12-06 14:13:00|57226.3|57176.3|57217.1|57167.1|57228.3|57178.3|57217.1|57167.1|12
1638799990000|2021-12-06 14:13:10|57218.3|57168.3|57223.3|57173.3|57223.8|57173.8|57218.3|57168.3|6
1638800000000|2021-12-06 14:13:20|57223.8|57173.8|57218.8|57168.8|57223.8|57173.8|57218.8|57168.8|11
1638800010000|2021-12-06 14:13:30|57219.3|57169.3|57223.3|57173.3|57223.8|57173.8|57218.8|57168.8|12
1638800020000|2021-12-06 14:13:40|57223.8|57173.8|57224.8|57174.8|57233.8|57183.8|57223.8|57173.8|13
1638800030000|2021-12-06 14:13:50|57224.3|57174.3|57228.3|57178.3|57228.3|57178.3|57223.3|57173.3|7
1638800040000|2021-12-06 14:14:00|57227.8|57177.8|57227.8|57177.8|57228.3|57178.3|57227.3|57177.3|6
1638800050000|2021-12-06 14:14:10|57227.3|57177.3|57213.8|57163.8|57228.6|57178.6|57213.3|57163.3|17
1638800060000|2021-12-06 14:14:20|57216.8|57166.8|57217.3|57167.3|57217.8|57167.8|57216.3|57166.3|5
1638800070000|2021-12-06 14:14:30|57216.3|57166.3|57217.3|57167.3|57217.8|57167.8|57214.3|57164.3|5
1638800080000|2021-12-06 14:14:40|57216.3|57166.3|57227.3|57177.3|57227.3|57177.3|57214.8|57164.8|11
1638800090000|2021-12-06 14:14:50|57228.3|57178.3|57227.8|57177.8|57228.3|57178.3|57227.8|57177.8|2
1638800100000|2021-12-06 14:15:00|57228.3|57178.3|57223.8|57173.8|57228.3|57178.3|57223.8|57173.8|12
1638800120000|2021-12-06 14:15:20|57226.8|57176.8|57233.8|57183.8|57233.8|57183.8|57226.8|57176.8|5
1638800130000|2021-12-06 14:15:30|57237.1|57187.1|57244.3|57194.3|57244.8|57194.8|57237.1|57187.1|12
1638800140000|2021-12-06 14:15:40|57243.8|57193.8|57248.3|57198.3|57248.3|57198.3|57243.8|57193.8|7
1638800150000|2021-12-06 14:15:50|57247.8|57197.8|57249.1|57199.1|57253.3|57203.3|57247.8|57197.8|16
1638800160000|2021-12-06 14:16:00|57248.6|57198.6|57246.8|57196.8|57248.6|57198.6|57244.3|57194.3|11
1638800170000|2021-12-06 14:16:10|57245.3|57195.3|57252.8|57202.8|57252.8|57202.8|57243.3|57193.3|6
1638800180000|2021-12-06 14:16:20|57248.3|57198.3|57243.3|57193.3|57252.3|57202.3|57243.3|57193.3|15
1638800190000|2021-12-06 14:16:30|57243.8|57193.8|57243.8|57193.8|57245.1|57195.1|57243.3|57193.3|5
1638800200000|2021-12-06 14:16:40|57244.1|57194.1|57257.8|57207.8|57257.8|57207.8|57243.8|57193.8|13
1638800210000|2021-12-06 14:16:50|57262.1|57212.1|57263.3|57213.3|57263.3|57213.3|57259.8|57209.8|13
1638800220000|2021-12-06 14:17:00|57260.8|57210.8|57258.6|57208.6|57260.8|57210.8|57256.8|57206.8|6
1638800230000|2021-12-06 14:17:10|57261.3|57211.3|57264.3|57214.3|57267.3|57217.3|57261.3|57211.3|14
1638800240000|2021-12-06 14:17:20|57263.3|57213.3|57262.8|57212.8|57264.3|57214.3|57261.3|57211.3|9
1638800250000|2021-12-06 14:17:30|57263.3|57213.3|57258.3|57208.3|57263.3|57213.3|57254.3|57204.3|14
1638800260000|2021-12-06 14:17:40|57257.8|57207.8|57257.8|57207.8|57257.8|57207.8|57247.8|57197.8|12
1638800270000|2021-12-06 14:17:50|57260.1|57210.1|57262.3|57212.3|57262.8|57212.8|57259.1|57209.1|9
1638800280000|2021-12-06 14:18:00|57262.8|57212.8|57243.3|57193.3|57263.3|57213.3|57243.3|57193.3|13
1638800290000|2021-12-06 14:18:10|57242.8|57192.8|57246.8|57196.8|57246.8|57196.8|57237.8|57187.8|18
1638800300000|2021-12-06 14:18:20|57247.8|57197.8|57248.8|57198.8|57254.3|57204.3|57247.8|57197.8|11
1638800310000|2021-12-06 14:18:30|57248.3|57198.3|57250.8|57200.8|57252.3|57202.3|57248.3|57198.3|13
1638800320000|2021-12-06 14:18:40|57252.3|57202.3|57257.8|57207.8|57257.8|57207.8|57245.3|57195.3|11
1638800330000|2021-12-06 14:18:50|57255.3|57205.3|57248.3|57198.3|57255.3|57205.3|57248.3|57198.3|5
1638800340000|2021-12-06 14:19:00|57247.8|57197.8|57247.8|57197.8|57247.8|57197.8|57242.3|57192.3|12
1638800350000|2021-12-06 14:19:10|57246.8|57196.8|57237.8|57187.8|57246.8|57196.8|57237.8|57187.8|8
1638800360000|2021-12-06 14:19:20|57238.6|57188.6|57237.8|57187.8|57238.6|57188.6|57237.8|57187.8|2
1638800370000|2021-12-06 14:19:30|57235.3|57185.3|57237.8|57187.8|57237.8|57187.8|57233.3|57183.3|10
1638800380000|2021-12-06 14:19:40|57239.1|57189.1|57242.8|57192.8|57243.3|57193.3|57239.1|57189.1|6
1638800390000|2021-12-06 14:19:50|57243.6|57193.6|57252.1|57202.1|57252.1|57202.1|57243.6|57193.6|9
1638800400000|2021-12-06 14:20:00|57253.3|57203.3|57262.8|57212.8|57263.3|57213.3|57253.3|57203.3|11
1638800410000|2021-12-06 14:20:10|57263.3|57213.3|57263.3|57213.3|57267.8|57217.8|57263.3|57213.3|14
1638800420000|2021-12-06 14:20:20|57263.8|57213.8|57267.8|57217.8|57267.8|57217.8|57263.8|57213.8|2
1638800430000|2021-12-06 14:20:30|57268.6|57218.6|57273.3|57223.3|57285.8|57235.8|57268.6|57218.6|16
1638800440000|2021-12-06 14:20:40|57270.8|57220.8|57278.3|57228.3|57278.3|57228.3|57267.8|57217.8|6
1638800450000|2021-12-06 14:20:50|57277.8|57227.8|57275.3|57225.3|57277.8|57227.8|57271.3|57221.3|15
1638800460000|2021-12-06 14:21:00|57276.8|57226.8|57282.3|57232.3|57283.3|57233.3|57276.8|57226.8|20
1638800470000|2021-12-06 14:21:10|57282.8|57232.8|57285.8|57235.8|57287.8|57237.8|57282.8|57232.8|5
1638800480000|2021-12-06 14:21:20|57284.8|57234.8|57284.3|57234.3|57284.8|57234.8|57277.3|57227.3|16
1638800490000|2021-12-06 14:21:30|57283.8|57233.8|57287.8|57237.8|57287.8|57237.8|57283.3|57233.3|11
1638800500000|2021-12-06 14:21:40|57289.3|57239.3|57287.8|57237.8|57289.3|57239.3|57287.8|57237.8|2
1638800510000|2021-12-06 14:21:50|57288.3|57238.3|57303.3|57253.3|57303.3|57253.3|57288.3|57238.3|9
1638800520000|2021-12-06 14:22:00|57297.3|57247.3|57293.8|57243.8|57297.3|57247.3|57293.3|57243.3|7
1638800530000|2021-12-06 14:22:10|57293.3|57243.3|57293.3|57243.3|57293.6|57243.6|57293.3|57243.3|3
1638800540000|2021-12-06 14:22:20|57290.8|57240.8|57277.8|57227.8|57290.8|57240.8|57277.8|57227.8|7
1638800550000|2021-12-06 14:22:30|57277.3|57227.3|57277.1|57227.1|57277.3|57227.3|57273.3|57223.3|5
1638800560000|2021-12-06 14:22:40|57277.8|57227.8|57279.6|57229.6|57283.3|57233.3|57277.8|57227.8|18
1638800570000|2021-12-06 14:22:50|57282.8|57232.8|57270.8|57220.8|57282.8|57232.8|57257.8|57207.8|20
1638800580000|2021-12-06 14:23:00|57269.1|57219.1|57263.3|57213.3|57271.8|57221.8|57263.3|57213.3|11
1638800590000|2021-12-06 14:23:10|57260.8|57210.8|57262.3|57212.3|57262.8|57212.8|57257.8|57207.8|9
1638800600000|2021-12-06 14:23:20|57261.8|57211.8|57282.8|57232.8|57282.8|57232.8|57260.8|57210.8|12
1638800610000|2021-12-06 14:23:30|57283.3|57233.3|57310.3|57260.3|57311.8|57261.8|57283.3|57233.3|22
1638800620000|2021-12-06 14:23:40|57309.2|57259.2|57294.3|57244.3|57309.7|57259.7|57294.3|57244.3|17
1638800630000|2021-12-06 14:23:50|57300.9|57250.9|57308.3|57258.3|57310.2|57260.2|57300.9|57250.9|19
1638800640000|2021-12-06 14:24:00|57312.2|57262.2|57318.3|57268.3|57321.8|57271.8|57312.2|57262.2|25
1638800650000|2021-12-06 14:24:10|57317.8|57267.8|57314.3|57264.3|57325.2|57275.2|57313.3|57263.3|25
1638800660000|2021-12-06 14:24:20|57313.3|57263.3|57317.2|57267.2|57317.2|57267.2|57313.3|57263.3|4
1638800670000|2021-12-06 14:24:30|57317.8|57267.8|57308.3|57258.3|57317.8|57267.8|57308.3|57258.3|15
1638800680000|2021-12-06 14:24:40|57308.8|57258.8|57317.8|57267.8|57317.8|57267.8|57308.8|57258.8|12
1638800700000|2021-12-06 14:25:00|57317.3|57267.3|57317.3|57267.3|57317.3|57267.3|57313.3|57263.3|10
1638800710000|2021-12-06 14:25:10|57318.7|57268.7|57328.2|57278.2|57328.2|57278.2|57318.7|57268.7|8
1638800720000|2021-12-06 14:25:20|57327.3|57277.3|57317.3|57267.3|57328.7|57278.7|57316.3|57266.3|23
1638800730000|2021-12-06 14:25:30|57317.8|57267.8|57317.3|57267.3|57321.7|57271.7|57317.3|57267.3|12
1638800740000|2021-12-06 14:25:40|57313.8|57263.8|57306.8|57256.8|57313.8|57263.8|57303.3|57253.3|17
1638800750000|2021-12-06 14:25:50|57305.8|57255.8|57306.8|57256.8|57307.8|57257.8|57303.3|57253.3|9
1638800760000|2021-12-06 14:26:00|57307.8|57257.8|57287.9|57237.9|57307.8|57257.8|57286.9|57236.9|19
1638800770000|2021-12-06 14:26:10|57285.4|57235.4|57288.2|57238.2|57288.2|57238.2|57285.4|57235.4|9
1638800780000|2021-12-06 14:26:20|57292.2|57242.2|57293.4|57243.4|57293.4|57243.4|57292.2|57242.2|2
1638800790000|2021-12-06 14:26:30|57289.4|57239.4|57283.4|57233.4|57289.4|57239.4|57283.4|57233.4|3
1638800800000|2021-12-06 14:26:40|57284.7|57234.7|57283.4|57233.4|57287.9|57237.9|57283.4|57233.4|7
1638800810000|2021-12-06 14:26:50|57281.4|57231.4|57282.9|57232.9|57282.9|57232.9|57280.2|57230.2|9
1638800820000|2021-12-06 14:27:00|57283.2|57233.2|57293.4|57243.4|57293.4|57243.4|57283.2|57233.2|19
1638800830000|2021-12-06 14:27:10|57289.7|57239.7|57297.9|57247.9|57297.9|57247.9|57289.7|57239.7|9
1638800840000|2021-12-06 14:27:20|57298.4|57248.4|57306.9|57256.9|57313.4|57263.4|57298.4|57248.4|9
1638800850000|2021-12-06 14:27:30|57307.4|57257.4|57305.2|57255.2|57307.4|57257.4|57304.9|57254.9|3
1638800860000|2021-12-06 14:27:40|57304.9|57254.9|57314.4|57264.4|57314.4|57264.4|57304.9|57254.9|16
1638800870000|2021-12-06 14:27:50|57313.4|57263.4|57312.2|57262.2|57317.9|57267.9|57309.7|57259.7|11
1638800880000|2021-12-06 14:28:00|57313.9|57263.9|57313.4|57263.4|57313.9|57263.9|57303.9|57253.9|8
1638800890000|2021-12-06 14:28:10|57317.2|57267.2|57317.4|57267.4|57317.9|57267.9|57313.9|57263.9|11
1638800900000|2021-12-06 14:28:20|57316.9|57266.9|57323.4|57273.4|57323.4|57273.4|57316.9|57266.9|5
1638800910000|2021-12-06 14:28:30|57332.9|57282.9|57333.9|57283.9|57339.2|57289.2|57332.9|57282.9|11
1638800920000|2021-12-06 14:28:40|57334.7|57284.7|57337.9|57287.9|57339.7|57289.7|57334.7|57284.7|10
1638800930000|2021-12-06 14:28:50|57335.9|57285.9|57333.9|57283.9|57337.4|57287.4|57333.9|57283.9|8
1638800940000|2021-12-06 14:29:00|57334.3|57284.3|57343.3|57293.3|57343.3|57293.3|57334.3|57284.3|8
1638800950000|2021-12-06 14:29:10|57343.7|57293.7|57333.3|57283.3|57343.7|57293.7|57333.3|57283.3|13
1638800960000|2021-12-06 14:29:20|57335.8|57285.8|57327.8|57277.8|57335.8|57285.8|57327.8|57277.8|16
1638800970000|2021-12-06 14:29:30|57326.8|57276.8|57323.3|57273.3|57326.8|57276.8|57317.3|57267.3|9
1638800980000|2021-12-06 14:29:40|57322.2|57272.2|57323.3|57273.3|57323.3|57273.3|57318.3|57268.3|12
1638800990000|2021-12-06 14:29:50|57324.2|57274.2|57327.8|57277.8|57327.8|57277.8|57323.3|57273.3|8
1638801000000|2021-12-06 14:30:00|57329.3|57279.3|57327.8|57277.8|57333.3|57283.3|57327.8|57277.8|14
1638801010000|2021-12-06 14:30:10|57328.3|57278.3|57327.8|57277.8|57333.3|57283.3|57327.8|57277.8|13
1638801020000|2021-12-06 14:30:20|57328.2|57278.2|57333.8|57283.8|57335.3|57285.3|57327.8|57277.8|13
1638801030000|2021-12-06 14:30:30|57334.3|57284.3|57337.2|57287.2|57337.2|57287.2|57327.8|57277.8|14
1638801040000|2021-12-06 14:30:40|57337.8|57287.8|57337.8|57287.8|57343.3|57293.3|57337.8|57287.8|13
1638801050000|2021-12-06 14:30:50|57337.3|57287.3|57354.2|57304.2|57354.2|57304.2|57336.8|57286.8|10
1638801060000|2021-12-06 14:31:00|57352.3|57302.3|57357.8|57307.8|57357.8|57307.8|57352.3|57302.3|20
1638801070000|2021-12-06 14:31:10|57357.3|57307.3|57363.3|57313.3|57369.3|57319.3|57357.3|57307.3|12
1638801080000|2021-12-06 14:31:20|57367.2|57317.2|57363.8|57313.8|57367.8|57317.8|57363.3|57313.3|11
1638801090000|2021-12-06 14:31:30|57364.3|57314.3|57367.8|57317.8|57369.3|57319.3|57363.8|57313.8|17
1638801100000|2021-12-06 14:31:40|57366.8|57316.8|57373.8|57323.8|57373.8|57323.8|57366.8|57316.8|16
1638801110000|2021-12-06 14:31:50|57372.8|57322.8|57375.3|57325.3|57378.3|57328.3|57370.7|57320.7|18
1638801120000|2021-12-06 14:32:00|57373.8|57323.8|57370.3|57320.3|57374.8|57324.8|57368.3|57318.3|18
1638801130000|2021-12-06 14:32:10|57368.8|57318.8|57358.4|57308.4|57368.9|57318.9|57358.4|57308.4|6
1638801140000|2021-12-06 14:32:20|57357.9|57307.9|57377.9|57327.9|57377.9|57327.9|57357.9|57307.9|19
1638801150000|2021-12-06 14:32:30|57373.4|57323.4|57377.9|57327.9|57378.8|57328.8|57373.4|57323.4|14
1638801160000|2021-12-06 14:32:40|57375.4|57325.4|57367.9|57317.9|57375.4|57325.4|57367.9|57317.9|13
1638801170000|2021-12-06 14:32:50|57365.4|57315.4|57337.9|57287.9|57365.4|57315.4|57337.9|57287.9|10
1638801180000|2021-12-06 14:33:00|57332.9|57282.9|57337.3|57287.3|57337.3|57287.3|57326.9|57276.9|12
1638801190000|2021-12-06 14:33:10|57337.9|57287.9|57329.8|57279.8|57337.9|57287.9|57323.4|57273.4|17
1638801200000|2021-12-06 14:33:20|57330.9|57280.9|57313.4|57263.4|57332.9|57282.9|57313.4|57263.4|22
1638801210000|2021-12-06 14:33:30|57313.9|57263.9|57306.4|57256.4|57317.4|57267.4|57305.9|57255.9|25
1638801220000|2021-12-06 14:33:40|57307.4|57257.4|57324.8|57274.8|57326.4|57276.4|57303.4|57253.4|22
1638801230000|2021-12-06 14:33:50|57323.4|57273.4|57338.9|57288.9|57342.9|57292.9|57323.4|57273.4|20
1638801240000|2021-12-06 14:34:00|57342.4|57292.4|57338.4|57288.4|57346.4|57296.4|57338.4|57288.4|18
1638801250000|2021-12-06 14:34:10|57337.9|57287.9|57342.4|57292.4|57344.3|57294.3|57333.4|57283.4|25
1638801260000|2021-12-06 14:34:20|57342.9|57292.9|57349.9|57299.9|57350.9|57300.9|57338.4|57288.4|15
1638801270000|2021-12-06 14:34:30|57348.9|57298.9|57363.4|57313.4|57363.4|57313.4|57348.9|57298.9|13
1638801280000|2021-12-06 14:34:40|57359.4|57309.4|57373.9|57323.9|57377.3|57327.3|57359.4|57309.4|13
1638801290000|2021-12-06 14:34:50|57373.4|57323.4|57373.9|57323.9|57376.3|57326.3|57373.4|57323.4|13
1638801300000|2021-12-06 14:35:00|57373.4|57323.4|57378.4|57328.4|57378.4|57328.4|57368.9|57318.9|22
1638801310000|2021-12-06 14:35:10|57376.9|57326.9|57370.4|57320.4|57378.9|57328.9|57370.4|57320.4|16
1638801320000|2021-12-06 14:35:20|57369.9|57319.9|57369.4|57319.4|57369.9|57319.9|57363.9|57313.9|15
1638801330000|2021-12-06 14:35:30|57375.4|57325.4|57363.4|57313.4|57375.4|57325.4|57363.4|57313.4|19
1638801340000|2021-12-06 14:35:40|57364.4|57314.4|57363.4|57313.4|57365.3|57315.3|57363.4|57313.4|4
1638801350000|2021-12-06 14:35:50|57360.9|57310.9|57373.4|57323.4|57373.4|57323.4|57360.9|57310.9|18
1638801360000|2021-12-06 14:36:00|57378.9|57328.9|57373.4|57323.4|57379.4|57329.4|57373.4|57323.4|9
1638801370000|2021-12-06 14:36:10|57373.9|57323.9|57353.4|57303.4|57375.9|57325.9|57353.4|57303.4|28
1638801380000|2021-12-06 14:36:20|57353.9|57303.9|57361.4|57311.4|57361.4|57311.4|57353.4|57303.4|17
1638801390000|2021-12-06 14:36:30|57359.9|57309.9|57368.9|57318.9|57368.9|57318.9|57359.4|57309.4|24
1638801400000|2021-12-06 14:36:40|57369.4|57319.4|57363.9|57313.9|57371.4|57321.4|57363.9|57313.9|20
1638801410000|2021-12-06 14:36:50|57358.9|57308.9|57362.9|57312.9|57369.4|57319.4|57358.9|57308.9|26
1638801420000|2021-12-06 14:37:00|57363.4|57313.4|57373.4|57323.4|57373.4|57323.4|57363.4|57313.4|15
1638801430000|2021-12-06 14:37:10|57377.3|57327.3|57378.4|57328.4|57388.4|57338.4|57377.3|57327.3|16
1638801440000|2021-12-06 14:37:20|57377.4|57327.4|57380.4|57330.4|57389.4|57339.4|57372.9|57322.9|16
1638801450000|2021-12-06 14:37:30|57378.4|57328.4|57382.9|57332.9|57383.3|57333.3|57378.4|57328.4|10
1638801460000|2021-12-06 14:37:40|57387.3|57337.3|57388.9|57338.9|57388.9|57338.9|57383.4|57333.4|8
1638801470000|2021-12-06 14:37:50|57389.4|57339.4|57418.9|57368.9|57424.8|57374.8|57389.4|57339.4|22
1638801480000|2021-12-06 14:38:00|57422.3|57372.3|57414.3|57364.3|57427.3|57377.3|57410.8|57360.8|29
1638801490000|2021-12-06 14:38:10|57411.9|57361.9|57409.9|57359.9|57418.4|57368.4|57409.9|57359.9|12
1638801500000|2021-12-06 14:38:20|57408.9|57358.9|57418.4|57368.4|57418.4|57368.4|57408.4|57358.4|21
1638801510000|2021-12-06 14:38:30|57415.9|57365.9|57408.9|57358.9|57415.9|57365.9|57408.9|57358.9|7
1638801520000|2021-12-06 14:38:40|57408.4|57358.4|57414.9|57364.9|57418.4|57368.4|57408.4|57358.4|15
1638801530000|2021-12-06 14:38:50|57415.4|57365.4|57408.9|57358.9|57415.4|57365.4|57408.9|57358.9|13
1638801540000|2021-12-06 14:39:00|57406.9|57356.9|57391.9|57341.9|57406.9|57356.9|57372.3|57322.3|19
1638801550000|2021-12-06 14:39:10|57390.4|57340.4|57398.4|57348.4|57404.4|57354.4|57388.4|57338.4|26
1638801560000|2021-12-06 14:39:20|57395.9|57345.9|57388.4|57338.4|57395.9|57345.9|57383.9|57333.9|17
1638801570000|2021-12-06 14:39:30|57388.9|57338.9|57381.4|57331.4|57388.9|57338.9|57373.4|57323.4|26
1638801580000|2021-12-06 14:39:40|57380.9|57330.9|57388.9|57338.9|57392.9|57342.9|57380.9|57330.9|24
1638801590000|2021-12-06 14:39:50|57392.4|57342.4|57386.9|57336.9|57393.4|57343.4|57383.4|57333.4|21
1638801600000|2021-12-06 14:40:00|57387.9|57337.9|57383.4|57333.4|57388.4|57338.4|57382.9|57332.9|22
1638801610000|2021-12-06 14:40:10|57379.4|57329.4|57388.9|57338.9|57392.4|57342.4|57369.9|57319.9|26
1638801620000|2021-12-06 14:40:20|57389.3|57339.3|57397.9|57347.9|57397.9|57347.9|57388.4|57338.4|15
1638801630000|2021-12-06 14:40:30|57398.3|57348.3|57407.9|57357.9|57407.9|57357.9|57398.3|57348.3|7
1638801640000|2021-12-06 14:40:40|57405.9|57355.9|57397.9|57347.9|57405.9|57355.9|57392.4|57342.4|19
1638801650000|2021-12-06 14:40:50|57395.4|57345.4|57387.9|57337.9|57395.4|57345.4|57387.9|57337.9|12
1638801660000|2021-12-06 14:41:00|57381.4|57331.4|57377.9|57327.9|57384.4|57334.4|57377.9|57327.9|16
1638801670000|2021-12-06 14:41:10|57378.9|57328.9|57377.9|57327.9|57381.9|57331.9|57373.4|57323.4|18
1638801680000|2021-12-06 14:41:20|57377.4|57327.4|57385.4|57335.4|57390.4|57340.4|57371.9|57321.9|24
1638801690000|2021-12-06 14:41:30|57387.4|57337.4|57413.4|57363.4|57423.4|57373.4|57386.9|57336.9|25
1638801700000|2021-12-06 14:41:40|57414.9|57364.9|57413.4|57363.4|57415.9|57365.9|57408.4|57358.4|17
1638801710000|2021-12-06 14:41:50|57416.4|57366.4|57413.4|57363.4|57417.9|57367.9|57412.9|57362.9|11
1638801720000|2021-12-06 14:42:00|57417.4|57367.4|57411.9|57361.9|57418.4|57368.4|57409.4|57359.4|16
1638801730000|2021-12-06 14:42:10|57409.4|57359.4|57397.9|57347.9|57413.4|57363.4|57397.9|57347.9|23
1638801740000|2021-12-06 14:42:20|57397.4|57347.4|57388.4|57338.4|57399.4|57349.4|57387.9|57337.9|23
1638801750000|2021-12-06 14:42:30|57387.9|57337.9|57376.9|57326.9|57387.9|57337.9|57374.9|57324.9|20
1638801760000|2021-12-06 14:42:40|57375.9|57325.9|57373.9|57323.9|57378.4|57328.4|57368.4|57318.4|27
1638801770000|2021-12-06 14:42:50|57376.4|57326.4|57383.4|57333.4|57383.9|57333.9|57373.4|57323.4|14
1638801780000|2021-12-06 14:43:00|57380.4|57330.4|57368.4|57318.4|57383.9|57333.9|57368.4|57318.4|20
1638801790000|2021-12-06 14:43:10|57367.9|57317.9|57363.9|57313.9|57368.4|57318.4|57363.9|57313.9|5
1638801800000|2021-12-06 14:43:20|57362.9|57312.9|57358.4|57308.4|57362.9|57312.9|57343.9|57293.9|15
1638801810000|2021-12-06 14:43:30|57357.9|57307.9|57367.9|57317.9|57367.9|57317.9|57357.4|57307.4|10
1638801820000|2021-12-06 14:43:40|57361.9|57311.9|57362.9|57312.9|57363.9|57313.9|57359.4|57309.4|21
1638801830000|2021-12-06 14:43:50|57364.9|57314.9|57372.9|57322.9|57373.4|57323.4|57364.9|57314.9|15
1638801840000|2021-12-06 14:44:00|57373.4|57323.4|57378.4|57328.4|57383.9|57333.9|57373.4|57323.4|9
1638801850000|2021-12-06 14:44:10|57377.4|57327.4|57371.9|57321.9|57377.9|57327.9|57371.9|57321.9|17
1638801860000|2021-12-06 14:44:20|57368.4|57318.4|57355.9|57305.9|57368.4|57318.4|57353.9|57303.9|21
1638801870000|2021-12-06 14:44:30|57354.9|57304.9|57354.9|57304.9|57358.9|57308.9|57353.9|57303.9|20
1638801880000|2021-12-06 14:44:40|57355.4|57305.4|57353.9|57303.9|57363.9|57313.9|57353.4|57303.4|17
1638801890000|2021-12-06 14:44:50|57354.4|57304.4|57344.4|57294.4|57357.9|57307.9|57343.9|57293.9|13
1638801900000|2021-12-06 14:45:00|57346.8|57296.8|57358.4|57308.4|57361.3|57311.3|57346.8|57296.8|21
1638801910000|2021-12-06 14:45:10|57361.8|57311.8|57358.4|57308.4|57363.9|57313.9|57358.4|57308.4|7
1638801920000|2021-12-06 14:45:20|57358.9|57308.9|57368.4|57318.4|57368.4|57318.4|57358.9|57308.9|5
1638801930000|2021-12-06 14:45:30|57372.3|57322.3|57348.4|57298.4|57377.3|57327.3|57348.4|57298.4|24
1638801940000|2021-12-06 14:45:40|57345.9|57295.9|57348.4|57298.4|57352.9|57302.9|57344.3|57294.3|16
1638801950000|2021-12-06 14:45:50|57352.4|57302.4|57354.4|57304.4|57354.4|57304.4|57352.4|57302.4|11
1638801960000|2021-12-06 14:46:00|57355.9|57305.9|57364.4|57314.4|57367.9|57317.9|57354.9|57304.9|19
1638801970000|2021-12-06 14:46:10|57363.4|57313.4|57376.9|57326.9|57378.4|57328.4|57363.4|57313.4|10
1638801980000|2021-12-06 14:46:20|57377.4|57327.4|57357.9|57307.9|57377.4|57327.4|57357.9|57307.9|11
1638801990000|2021-12-06 14:46:30|57355.4|57305.4|57343.4|57293.4|57355.4|57305.4|57343.4|57293.4|7
1638802000000|2021-12-06 14:46:40|57338.4|57288.4|57332.9|57282.9|57338.8|57288.8|57332.9|57282.9|13
1638802010000|2021-12-06 14:46:50|57327.9|57277.9|57332.9|57282.9|57333.4|57283.4|57327.9|57277.9|12
1638802020000|2021-12-06 14:47:00|57330.9|57280.9|57313.4|57263.4|57330.9|57280.9|57313.4|57263.4|11
1638802030000|2021-12-06 14:47:10|57312.4|57262.4|57307.3|57257.3|57313.4|57263.4|57307.3|57257.3|6
1638802040000|2021-12-06 14:47:20|57307.9|57257.9|57317.9|57267.9|57317.9|57267.9|57306.9|57256.9|20
1638802050000|2021-12-06 14:47:30|57322.3|57272.3|57325.4|57275.4|57325.4|57275.4|57316.4|57266.4|17
1638802060000|2021-12-06 14:47:40|57324.8|57274.8|57323.4|57273.4|57327.9|57277.9|57318.4|57268.4|23
1638802070000|2021-12-06 14:47:50|57326.9|57276.9|57333.4|57283.4|57333.4|57283.4|57323.4|57273.4|11
1638802080000|2021-12-06 14:48:00|57330.9|57280.9|57327.4|57277.4|57337.4|57287.4|57327.4|57277.4|15
1638802090000|2021-12-06 14:48:10|57326.9|57276.9|57333.4|57283.4|57333.4|57283.4|57321.4|57271.4|20
1638802100000|2021-12-06 14:48:20|57336.9|57286.9|57333.9|57283.9|57337.4|57287.4|57333.4|57283.4|14
1638802110000|2021-12-06 14:48:30|57335.3|57285.3|57323.4|57273.4|57337.4|57287.4|57322.9|57272.9|9
1638802120000|2021-12-06 14:48:40|57322.9|57272.9|57322.9|57272.9|57323.4|57273.4|57318.4|57268.4|14
1638802130000|2021-12-06 14:48:50|57320.4|57270.4|57317.9|57267.9|57320.4|57270.4|57316.9|57266.9|14
1638802140000|2021-12-06 14:49:00|57317.4|57267.4|57320.3|57270.3|57324.3|57274.3|57316.9|57266.9|23
1638802150000|2021-12-06 14:49:10|57320.8|57270.8|57307.4|57257.4|57320.8|57270.8|57306.9|57256.9|16
1638802160000|2021-12-06 14:49:20|57306.3|57256.3|57309.4|57259.4|57309.4|57259.4|57303.4|57253.4|22
1638802170000|2021-12-06 14:49:30|57311.4|57261.4|57317.9|57267.9|57323.9|57273.9|57311.4|57261.4|13
1638802180000|2021-12-06 14:49:40|57322.3|57272.3|57323.4|57273.4|57323.4|57273.4|57317.9|57267.9|12
1638802190000|2021-12-06 14:49:50|57317.9|57267.9|57313.4|57263.4|57318.4|57268.4|57307.9|57257.9|11
1638802200000|2021-12-06 14:50:00|57316.3|57266.3|57307.3|57257.3|57318.4|57268.4|57303.4|57253.4|23
1638802210000|2021-12-06 14:50:10|57307.4|57257.4|57307.9|57257.9|57307.9|57257.9|57304.4|57254.4|14
1638802220000|2021-12-06 14:50:20|57305.9|57255.9|57303.4|57253.4|57307.9|57257.9|57303.4|57253.4|14
1638802230000|2021-12-06 14:50:30|57300.9|57250.9|57314.4|57264.4|57316.9|57266.9|57297.9|57247.9|16
1638802240000|2021-12-06 14:50:40|57313.4|57263.4|57309.3|57259.3|57317.9|57267.9|57307.9|57257.9|8
1638802250000|2021-12-06 14:50:50|57310.4|57260.4|57313.9|57263.9|57314.4|57264.4|57310.4|57260.4|9
1638802260000|2021-12-06 14:51:00|57316.9|57266.9|57323.9|57273.9|57323.9|57273.9|57316.9|57266.9|13
1638802270000|2021-12-06 14:51:10|57323.4|57273.4|57293.4|57243.4|57323.4|57273.4|57293.4|57243.4|18
1638802280000|2021-12-06 14:51:20|57293.9|57243.9|57293.9|57243.9|57300.8|57250.8|57288.4|57238.4|20
1638802290000|2021-12-06 14:51:30|57293.4|57243.4|57292.4|57242.4|57293.9|57243.9|57292.4|57242.4|6
1638802300000|2021-12-06 14:51:40|57293.9|57243.9|57292.9|57242.9|57293.9|57243.9|57288.4|57238.4|13
1638802310000|2021-12-06 14:51:50|57293.4|57243.4|57296.4|57246.4|57298.4|57248.4|57288.4|57238.4|17
1638802320000|2021-12-06 14:52:00|57295.9|57245.9|57273.9|57223.9|57295.9|57245.9|57268.4|57218.4|20
1638802330000|2021-12-06 14:52:10|57276.3|57226.3|57273.9|57223.9|57281.9|57231.9|57273.9|57223.9|16
1638802340000|2021-12-06 14:52:20|57274.4|57224.4|57276.4|57226.4|57278.9|57228.9|57271.9|57221.9|21
1638802350000|2021-12-06 14:52:30|57275.3|57225.3|57276.4|57226.4|57283.9|57233.9|57275.3|57225.3|22
1638802360000|2021-12-06 14:52:40|57277.8|57227.8|57293.9|57243.9|57293.9|57243.9|57277.8|57227.8|15
1638802370000|2021-12-06 14:52:50|57291.4|57241.4|57296.3|57246.3|57296.3|57246.3|57288.9|57238.9|12
1638802380000|2021-12-06 14:53:00|57297.4|57247.4|57308.4|57258.4|57308.4|57258.4|57297.4|57247.4|14
1638802390000|2021-12-06 14:53:10|57308.3|57258.3|57307.8|57257.8|57308.3|57258.3|57301.3|57251.3|8
1638802400000|2021-12-06 14:53:20|57305.3|57255.3|57307.8|57257.8|57307.8|57257.8|57298.3|57248.3|11
1638802410000|2021-12-06 14:53:30|57308.8|57258.8|57317.8|57267.8|57317.8|57267.8|57308.8|57258.8|8
1638802420000|2021-12-06 14:53:40|57318.8|57268.8|57317.8|57267.8|57318.8|57268.8|57313.8|57263.8|7
1638802430000|2021-12-06 14:53:50|57318.2|57268.2|57318.8|57268.8|57323.3|57273.3|57315.3|57265.3|20
1638802440000|2021-12-06 14:54:00|57319.2|57269.2|57301.7|57251.7|57321.8|57271.8|57295.3|57245.3|22
1638802450000|2021-12-06 14:54:10|57303.3|57253.3|57308.3|57258.3|57313.3|57263.3|57303.3|57253.3|10
1638802460000|2021-12-06 14:54:20|57307.8|57257.8|57317.8|57267.8|57317.8|57267.8|57307.8|57257.8|6
1638802470000|2021-12-06 14:54:30|57323.9|57273.9|57328.3|57278.3|57328.3|57278.3|57323.3|57273.3|11
1638802480000|2021-12-06 14:54:40|57328.7|57278.7|57333.3|57283.3|57337.8|57287.8|57328.7|57278.7|17
1638802490000|2021-12-06 14:54:50|57331.8|57281.8|57333.3|57283.3|57336.3|57286.3|57327.8|57277.8|16
1638802500000|2021-12-06 14:55:00|57328.8|57278.8|57337.8|57287.8|57338.3|57288.3|57327.8|57277.8|17
1638802510000|2021-12-06 14:55:10|57333.3|57283.3|57337.8|57287.8|57337.8|57287.8|57333.3|57283.3|17
1638802520000|2021-12-06 14:55:20|57338.7|57288.7|57332.8|57282.8|57338.7|57288.7|57332.8|57282.8|4
1638802530000|2021-12-06 14:55:30|57327.8|57277.8|57323.3|57273.3|57327.8|57277.8|57318.3|57268.3|17
1638802540000|2021-12-06 14:55:40|57323.8|57273.8|57308.7|57258.7|57323.8|57273.8|57304.2|57254.2|20
1638802550000|2021-12-06 14:55:50|57307.8|57257.8|57327.9|57277.9|57327.9|57277.9|57307.8|57257.8|16
1638802560000|2021-12-06 14:56:00|57325.4|57275.4|57323.4|57273.4|57325.4|57275.4|57317.9|57267.9|17
1638802570000|2021-12-06 14:56:10|57327.3|57277.3|57332.4|57282.4|57333.4|57283.4|57327.3|57277.3|12
1638802580000|2021-12-06 14:56:20|57330.9|57280.9|57317.9|57267.9|57330.9|57280.9|57317.9|57267.9|22
1638802590000|2021-12-06 14:56:30|57313.4|57263.4|57317.9|57267.9|57317.9|57267.9|57313.4|57263.4|4
1638802600000|2021-12-06 14:56:40|57315.4|57265.4|57302.4|57252.4|57315.4|57265.4|57297.9|57247.9|14
1638802610000|2021-12-06 14:56:50|57303.4|57253.4|57307.9|57257.9|57307.9|57257.9|57299.8|57249.8|17
1638802620000|2021-12-06 14:57:00|57310.4|57260.4|57302.9|57252.9|57313.4|57263.4|57297.9|57247.9|19
1638802630000|2021-12-06 14:57:10|57303.3|57253.3|57292.4|57242.4|57303.4|57253.4|57289.3|57239.3|15
1638802640000|2021-12-06 14:57:20|57290.9|57240.9|57298.4|57248.4|57302.4|57252.4|57288.4|57238.4|19
1638802650000|2021-12-06 14:57:30|57299.3|57249.3|57319.3|57269.3|57324.9|57274.9|57298.8|57248.8|21
1638802660000|2021-12-06 14:57:40|57321.4|57271.4|57317.9|57267.9|57322.4|57272.4|57317.9|57267.9|15
1638802670000|2021-12-06 14:57:50|57320.3|57270.3|57305.9|57255.9|57320.4|57270.4|57303.4|57253.4|20
1638802680000|2021-12-06 14:58:00|57304.4|57254.4|57316.9|57266.9|57316.9|57266.9|57303.4|57253.4|14
1638802690000|2021-12-06 14:58:10|57317.9|57267.9|57318.9|57268.9|57323.9|57273.9|57314.4|57264.4|24
1638802700000|2021-12-06 14:58:20|57318.4|57268.4|57318.3|57268.3|57318.4|57268.4|57313.4|57263.4|6
1638802710000|2021-12-06 14:58:30|57317.9|57267.9|57297.9|57247.9|57318.4|57268.4|57297.9|57247.9|17
1638802720000|2021-12-06 14:58:40|57295.4|57245.4|57293.4|57243.4|57295.4|57245.4|57293.4|57243.4|2
1638802730000|2021-12-06 14:58:50|57291.4|57241.4|57293.3|57243.3|57293.4|57243.4|57287.9|57237.9|6
1638802740000|2021-12-06 14:59:00|57287.8|57237.8|57296.7|57246.7|57296.7|57246.7|57283.3|57233.3|12
1638802750000|2021-12-06 14:59:10|57299.2|57249.2|57296.8|57246.8|57303.3|57253.3|57295.3|57245.3|20
1638802760000|2021-12-06 14:59:20|57297.3|57247.3|57302.2|57252.2|57302.2|57252.2|57296.8|57246.8|15
1638802770000|2021-12-06 14:59:30|57303.3|57253.3|57313.3|57263.3|57317.8|57267.8|57301.3|57251.3|18
1638802780000|2021-12-06 14:59:40|57312.3|57262.3|57313.3|57263.3|57317.2|57267.2|57307.8|57257.8|16
1638802790000|2021-12-06 14:59:50|57312.8|57262.8|57311.7|57261.7|57317.3|57267.3|57307.8|57257.8|14
1638802800000|2021-12-06 15:00:00|57310.8|57260.8|57309.7|57259.7|57310.8|57260.8|57306.3|57256.3|12
1638802810000|2021-12-06 15:00:10|57314.2|57264.2|57315.3|57265.3|57317.8|57267.8|57305.8|57255.8|21
1638802820000|2021-12-06 15:00:20|57317.3|57267.3|57305.8|57255.8|57317.8|57267.8|57305.8|57255.8|14
1638802830000|2021-12-06 15:00:30|57303.8|57253.8|57304.3|57254.3|57304.3|57254.3|57288.8|57238.8|16
1638802840000|2021-12-06 15:00:40|57302.8|57252.8|57306.8|57256.8|57308.3|57258.3|57302.8|57252.8|14
1638802850000|2021-12-06 15:00:50|57304.8|57254.8|57304.3|57254.3|57304.8|57254.8|57302.8|57252.8|11
1638802860000|2021-12-06 15:01:00|57303.8|57253.8|57293.8|57243.8|57303.8|57253.8|57291.3|57241.3|15
1638802870000|2021-12-06 15:01:10|57293.3|57243.3|57308.3|57258.3|57308.3|57258.3|57292.8|57242.8|24
1638802880000|2021-12-06 15:01:20|57307.8|57257.8|57294.8|57244.8|57308.3|57258.3|57293.8|57243.8|21
1638802890000|2021-12-06 15:01:30|57294.3|57244.3|57298.3|57248.3|57299.3|57249.3|57294.3|57244.3|8
1638802900000|2021-12-06 15:01:40|57299.7|57249.7|57303.8|57253.8|57303.8|57253.8|57299.7|57249.7|11
1638802910000|2021-12-06 15:01:50|57300.3|57250.3|57302.8|57252.8|57303.8|57253.8|57294.8|57244.8|15
1638802920000|2021-12-06 15:02:00|57303.8|57253.8|57301.8|57251.8|57308.3|57258.3|57301.8|57251.8|8
1638802930000|2021-12-06 15:02:10|57302.3|57252.3|57294.8|57244.8|57302.3|57252.3|57293.8|57243.8|14
1638802940000|2021-12-06 15:02:20|57294.3|57244.3|57283.3|57233.3|57298.7|57248.7|57283.3|57233.3|21
1638802950000|2021-12-06 15:02:30|57283.8|57233.8|57298.3|57248.3|57298.3|57248.3|57283.8|57233.8|19
1638802960000|2021-12-06 15:02:40|57300.2|57250.2|57308.3|57258.3|57317.3|57267.3|57300.2|57250.2|15
1638802970000|2021-12-06 15:02:50|57312.8|57262.8|57323.8|57273.8|57327.8|57277.8|57312.8|57262.8|20
1638802980000|2021-12-06 15:03:00|57324.3|57274.3|57318.3|57268.3|57324.3|57274.3|57318.3|57268.3|22
1638802990000|2021-12-06 15:03:10|57320.2|57270.2|57318.3|57268.3|57323.8|57273.8|57318.3|57268.3|8
1638803000000|2021-12-06 15:03:20|57319.2|57269.2|57313.8|57263.8|57323.8|57273.8|57313.8|57263.8|14
1638803010000|2021-12-06 15:03:30|57313.3|57263.3|57315.3|57265.3|57315.3|57265.3|57313.3|57263.3|3
1638803020000|2021-12-06 15:03:40|57313.8|57263.8|57323.8|57273.8|57323.8|57273.8|57308.3|57258.3|13
1638803030000|2021-12-06 15:03:50|57327.3|57277.3|57333.3|57283.3|57333.8|57283.8|57327.3|57277.3|10
1638803040000|2021-12-06 15:04:00|57332.3|57282.3|57308.3|57258.3|57332.3|57282.3|57308.3|57258.3|20
1638803050000|2021-12-06 15:04:10|57308.7|57258.7|57308.8|57258.8|57323.8|57273.8|57308.3|57258.3|14
1638803060000|2021-12-06 15:04:20|57308.3|57258.3|57309.8|57259.8|57314.8|57264.8|57308.3|57258.3|16
1638803070000|2021-12-06 15:04:30|57308.3|57258.3|57303.8|57253.8|57311.3|57261.3|57303.8|57253.8|9
1638803080000|2021-12-06 15:04:40|57301.3|57251.3|57298.3|57248.3|57304.3|57254.3|57298.3|57248.3|10
1638803090000|2021-12-06 15:04:50|57299.2|57249.2|57298.8|57248.8|57303.8|57253.8|57298.8|57248.8|22
1638803100000|2021-12-06 15:05:00|57299.8|57249.8|57305.3|57255.3|57306.3|57256.3|57299.8|57249.8|17
1638803110000|2021-12-06 15:05:10|57304.8|57254.8|57309.3|57259.3|57314.8|57264.8|57304.8|57254.8|24
1638803120000|2021-12-06 15:05:20|57311|57261|57314.8|57264.8|57314.8|57264.8|57308.3|57258.3|13
1638803130000|2021-12-06 15:05:30|57313.3|57263.3|57309.3|57259.3|57314.3|57264.3|57309.3|57259.3|12
1638803140000|2021-12-06 15:05:40|57309.8|57259.8|57305.8|57255.8|57314.3|57264.3|57304.8|57254.8|14
1638803150000|2021-12-06 15:05:50|57305.3|57255.3|57300.8|57250.8|57305.3|57255.3|57297|57247|14
1638803160000|2021-12-06 15:06:00|57299.8|57249.8|57311|57261|57311|57261|57299.8|57249.8|23
1638803170000|2021-12-06 15:06:10|57314.8|57264.8|57324.8|57274.8|57324.8|57274.8|57310.3|57260.3|17
1638803180000|2021-12-06 15:06:20|57328.3|57278.3|57324.8|57274.8|57329.3|57279.3|57324.8|57274.8|17
1638803190000|2021-12-06 15:06:30|57319.3|57269.3|57319.3|57269.3|57324.3|57274.3|57319.3|57269.3|12
1638803200000|2021-12-06 15:06:40|57320.3|57270.3|57329.3|57279.3|57329.3|57279.3|57320.3|57270.3|23
1638803210000|2021-12-06 15:06:50|57330.3|57280.3|57339.3|57289.3|57339.3|57289.3|57330.3|57280.3|7
1638803220000|2021-12-06 15:07:00|57346.4|57296.4|57350.8|57300.8|57356.3|57306.3|57346.4|57296.4|20
1638803230000|2021-12-06 15:07:10|57351|57301|57344.8|57294.8|57351|57301|57344.8|57294.8|16
1638803240000|2021-12-06 15:07:20|57346.4|57296.4|57339.4|57289.4|57346.4|57296.4|57335.9|57285.9|13
1638803250000|2021-12-06 15:07:30|57337.4|57287.4|57319.4|57269.4|57338.4|57288.4|57314.9|57264.9|17
1638803260000|2021-12-06 15:07:40|57318.9|57268.9|57317.9|57267.9|57318.9|57268.9|57317.4|57267.4|7
1638803270000|2021-12-06 15:07:50|57316.9|57266.9|57313.4|57263.4|57317.9|57267.9|57309.9|57259.9|23
1638803280000|2021-12-06 15:08:00|57312.4|57262.4|57319.4|57269.4|57319.4|57269.4|57310.4|57260.4|13
1638803290000|2021-12-06 15:08:10|57318.9|57268.9|57313.4|57263.4|57319.4|57269.4|57311.4|57261.4|13
1638803300000|2021-12-06 15:08:20|57314.4|57264.4|57314.9|57264.9|57314.9|57264.9|57309.9|57259.9|14
1638803310000|2021-12-06 15:08:30|57314.4|57264.4|57313.7|57263.7|57315.7|57265.7|57311.9|57261.9|18
1638803320000|2021-12-06 15:08:40|57312.9|57262.9|57313.9|57263.9|57320.9|57270.9|57308.9|57258.9|16
1638803330000|2021-12-06 15:08:50|57317.2|57267.2|57318.4|57268.4|57318.4|57268.4|57317.2|57267.2|2
1638803340000|2021-12-06 15:09:00|57318.9|57268.9|57322.9|57272.9|57323.9|57273.9|57318.4|57268.4|14
1638803350000|2021-12-06 15:09:10|57319.4|57269.4|57317.9|57267.9|57319.4|57269.4|57317.4|57267.4|14
1638803360000|2021-12-06 15:09:20|57314.9|57264.9|57312.9|57262.9|57314.9|57264.9|57308.9|57258.9|14
1638803370000|2021-12-06 15:09:30|57311.4|57261.4|57308.4|57258.4|57313.9|57263.9|57308.4|57258.4|14
1638803380000|2021-12-06 15:09:40|57309.4|57259.4|57318.4|57268.4|57322.9|57272.9|57309.4|57259.4|16
1638803390000|2021-12-06 15:09:50|57319.4|57269.4|57322.9|57272.9|57323.9|57273.9|57318.4|57268.4|15
1638803400000|2021-12-06 15:10:00|57323.4|57273.4|57318.4|57268.4|57323.9|57273.9|57318.4|57268.4|12
1638803410000|2021-12-06 15:10:10|57319.2|57269.2|57322.9|57272.9|57323.9|57273.9|57318.4|57268.4|20
1638803420000|2021-12-06 15:10:20|57321.4|57271.4|57308.4|57258.4|57321.4|57271.4|57308.4|57258.4|11
1638803430000|2021-12-06 15:10:30|57307.4|57257.4|57298.4|57248.4|57307.4|57257.4|57298.4|57248.4|14
1638803440000|2021-12-06 15:10:40|57296.4|57246.4|57298.4|57248.4|57303.4|57253.4|57294.4|57244.4|10
1638803450000|2021-12-06 15:10:50|57299.9|57249.9|57303.9|57253.9|57308.4|57258.4|57298.4|57248.4|12
1638803460000|2021-12-06 15:11:00|57304.4|57254.4|57297.9|57247.9|57308.7|57258.7|57295.7|57245.7|19
1638803470000|2021-12-06 15:11:10|57295.9|57245.9|57293.9|57243.9|57295.9|57245.9|57292.9|57242.9|9
1638803480000|2021-12-06 15:11:20|57293.4|57243.4|57273.4|57223.4|57293.4|57243.4|57272.2|57222.2|8
1638803490000|2021-12-06 15:11:30|57277.2|57227.2|57272.4|57222.4|57278.4|57228.4|57272.4|57222.4|11
1638803500000|2021-12-06 15:11:40|57272.9|57222.9|57274.9|57224.9|57278.9|57228.9|57271.9|57221.9|13
1638803510000|2021-12-06 15:11:50|57274.4|57224.4|57274.9|57224.9|57274.9|57224.9|57271.9|57221.9|9
1638803520000|2021-12-06 15:12:00|57272.4|57222.4|57256.9|57206.9|57272.4|57222.4|57256.9|57206.9|13
1638803530000|2021-12-06 15:12:10|57256.4|57206.4|57258.4|57208.4|57258.4|57208.4|57250.4|57200.4|18
1638803540000|2021-12-06 15:12:20|57257.9|57207.9|57253.9|57203.9|57257.9|57207.9|57253.4|57203.4|10
1638803550000|2021-12-06 15:12:30|57251.9|57201.9|57243.9|57193.9|57253.4|57203.4|57243.9|57193.9|6
1638803560000|2021-12-06 15:12:40|57242.2|57192.2|57238.9|57188.9|57242.2|57192.2|57233.4|57183.4|4
1638803570000|2021-12-06 15:12:50|57238.4|57188.4|57233.4|57183.4|57243.4|57193.4|57233.4|57183.4|17
1638803580000|2021-12-06 15:13:00|57235.7|57185.7|57243.9|57193.9|57246.9|57196.9|57235.7|57185.7|15
1638803590000|2021-12-06 15:13:10|57248.4|57198.4|57243.4|57193.4|57253.4|57203.4|57242.9|57192.9|15
1638803600000|2021-12-06 15:13:20|57244.7|57194.7|57252.4|57202.4|57253.4|57203.4|57244.7|57194.7|11
1638803610000|2021-12-06 15:13:30|57252.9|57202.9|57264.9|57214.9|57264.9|57214.9|57252.4|57202.4|9
1638803620000|2021-12-06 15:13:40|57263.4|57213.4|57272.9|57222.9|57272.9|57222.9|57263.4|57213.4|10
1638803630000|2021-12-06 15:13:50|57273.4|57223.4|57263.4|57213.4|57273.4|57223.4|57263.4|57213.4|7
1638803640000|2021-12-06 15:14:00|57265.7|57215.7|57262.4|57212.4|57269.9|57219.9|57258.4|57208.4|11
1638803650000|2021-12-06 15:14:10|57263.4|57213.4|57263.4|57213.4|57267.9|57217.9|57263.4|57213.4|6
1638803660000|2021-12-06 15:14:20|57264.9|57214.9|57262.4|57212.4|57264.9|57214.9|57258.9|57208.9|9
1638803670000|2021-12-06 15:14:30|57262.9|57212.9|57257.9|57207.9|57262.9|57212.9|57249.4|57199.4|15
1638803680000|2021-12-06 15:14:40|57258.4|57208.4|57270.3|57220.3|57273.3|57223.3|57258.4|57208.4|13
1638803690000|2021-12-06 15:14:50|57272.3|57222.3|57264.3|57214.3|57272.8|57222.8|57262.8|57212.8|27
1638803700000|2021-12-06 15:15:00|57263.8|57213.8|57243.8|57193.8|57263.8|57213.8|57242.8|57192.8|21
1638803710000|2021-12-06 15:15:10|57245.3|57195.3|57244.3|57194.3|57249.3|57199.3|57240.3|57190.3|21
1638803720000|2021-12-06 15:15:20|57243.8|57193.8|57233.3|57183.3|57243.8|57193.8|57229.3|57179.3|18
1638803730000|2021-12-06 15:15:30|57232.8|57182.8|57243.3|57193.3|57245.1|57195.1|57232.8|57182.8|18
1638803740000|2021-12-06 15:15:40|57241.3|57191.3|57229.3|57179.3|57241.8|57191.8|57228.8|57178.8|15
1638803750000|2021-12-06 15:15:50|57227.8|57177.8|57232.3|57182.3|57232.8|57182.8|57227.8|57177.8|15
1638803760000|2021-12-06 15:16:00|57228.8|57178.8|57232.3|57182.3|57239.8|57189.8|57228.8|57178.8|17
1638803770000|2021-12-06 15:16:10|57231.8|57181.8|57228.8|57178.8|57233.3|57183.3|57228.8|57178.8|14
1638803780000|2021-12-06 15:16:20|57228.3|57178.3|57223.8|57173.8|57229.3|57179.3|57222.1|57172.1|12
1638803790000|2021-12-06 15:16:30|57226.3|57176.3|57228.8|57178.8|57228.8|57178.8|57223.8|57173.8|11
1638803800000|2021-12-06 15:16:40|57223.3|57173.3|57221.3|57171.3|57223.3|57173.3|57219.8|57169.8|11
1638803810000|2021-12-06 15:16:50|57220.8|57170.8|57218.8|57168.8|57222.3|57172.3|57218.8|57168.8|7
1638803820000|2021-12-06 15:17:00|57218.3|57168.3|57223.3|57173.3|57223.3|57173.3|57213.3|57163.3|12
1638803830000|2021-12-06 15:17:10|57228.3|57178.3|57233.3|57183.3|57238.8|57188.8|57223.3|57173.3|13
1638803840000|2021-12-06 15:17:20|57237.1|57187.1|57233.8|57183.8|57238.8|57188.8|57233.3|57183.3|6
1638803850000|2021-12-06 15:17:30|57225.8|57175.8|57229.3|57179.3|57229.3|57179.3|57223.8|57173.8|4
1638803860000|2021-12-06 15:17:40|57233.8|57183.8|57243.8|57193.8|57243.8|57193.8|57233.8|57183.8|13
1638803870000|2021-12-06 15:17:50|57242.8|57192.8|57239.3|57189.3|57242.8|57192.8|57239.3|57189.3|5
1638803880000|2021-12-06 15:18:00|57238.8|57188.8|57229.3|57179.3|57238.8|57188.8|57229.3|57179.3|5
1638803890000|2021-12-06 15:18:10|57228.8|57178.8|57232.8|57182.8|57232.8|57182.8|57223.8|57173.8|12
1638803900000|2021-12-06 15:18:20|57234.6|57184.6|57244.6|57194.6|57244.6|57194.6|57234.6|57184.6|14
1638803910000|2021-12-06 15:18:30|57247.3|57197.3|57238.8|57188.8|57248.8|57198.8|57238.8|57188.8|17
1638803920000|2021-12-06 15:18:40|57239.3|57189.3|57242.8|57192.8|57243.3|57193.3|57238.8|57188.8|8
1638803930000|2021-12-06 15:18:50|57245.1|57195.1|57240.1|57190.1|57245.1|57195.1|57240.1|57190.1|9
1638803940000|2021-12-06 15:19:00|57238.3|57188.3|57238.3|57188.3|57238.3|57188.3|57233.3|57183.3|17
1638803950000|2021-12-06 15:19:10|57237.8|57187.8|57248.8|57198.8|57248.8|57198.8|57237.8|57187.8|11
1638803960000|2021-12-06 15:19:20|57248.3|57198.3|57248.3|57198.3|57248.3|57198.3|57248.3|57198.3|1
1638803970000|2021-12-06 15:19:30|57244.8|57194.8|57243.3|57193.3|57244.8|57194.8|57243.3|57193.3|4
1638803980000|2021-12-06 15:19:40|57240.3|57190.3|57238.3|57188.3|57242.8|57192.8|57238.3|57188.3|8
1638803990000|2021-12-06 15:19:50|57239.3|57189.3|57252.8|57202.8|57252.8|57202.8|57239.3|57189.3|8
1638804000000|2021-12-06 15:20:00|57253.1|57203.1|57258.3|57208.3|57268.3|57218.3|57253.1|57203.1|19
1638804010000|2021-12-06 15:20:10|57255.8|57205.8|57252.8|57202.8|57255.8|57205.8|57252.8|57202.8|2
1638804020000|2021-12-06 15:20:20|57250.8|57200.8|57242.8|57192.8|57250.8|57200.8|57238.3|57188.3|13
1638804030000|2021-12-06 15:20:30|57240.3|57190.3|57232.8|57182.8|57240.3|57190.3|57232.8|57182.8|8
1638804040000|2021-12-06 15:20:40|57233.3|57183.3|57237.8|57187.8|57238.3|57188.3|57232.8|57182.8|13
1638804050000|2021-12-06 15:20:50|57242.1|57192.1|57248.8|57198.8|57250.1|57200.1|57242.1|57192.1|16
1638804060000|2021-12-06 15:21:00|57248.3|57198.3|57249.8|57199.8|57252.8|57202.8|57248.3|57198.3|16
1638804070000|2021-12-06 15:21:10|57249.3|57199.3|57243.8|57193.8|57253.3|57203.3|57243.8|57193.8|11
1638804080000|2021-12-06 15:21:20|57244.8|57194.8|57243.8|57193.8|57244.8|57194.8|57243.8|57193.8|4
1638804090000|2021-12-06 15:21:30|57248.8|57198.8|57243.8|57193.8|57249.3|57199.3|57243.8|57193.8|4
1638804100000|2021-12-06 15:21:40|57242.8|57192.8|57249.3|57199.3|57249.8|57199.8|57239.3|57189.3|12
1638804110000|2021-12-06 15:21:50|57248.8|57198.8|57243.3|57193.3|57248.8|57198.8|57242.8|57192.8|15
1638804120000|2021-12-06 15:22:00|57242.8|57192.8|57253.8|57203.8|57253.8|57203.8|57239.3|57189.3|14
1638804130000|2021-12-06 15:22:10|57252.8|57202.8|57246.3|57196.3|57253.8|57203.8|57246.3|57196.3|9
1638804140000|2021-12-06 15:22:20|57248.3|57198.3|57232.8|57182.8|57248.3|57198.3|57232.8|57182.8|7
1638804150000|2021-12-06 15:22:30|57233.3|57183.3|57231.8|57181.8|57234.1|57184.1|57229.3|57179.3|7
1638804160000|2021-12-06 15:22:40|57229.1|57179.1|57223.3|57173.3|57229.1|57179.1|57222.8|57172.8|11
1638804170000|2021-12-06 15:22:50|57222.3|57172.3|57222.3|57172.3|57223.3|57173.3|57221.8|57171.8|11
1638804180000|2021-12-06 15:23:00|57222.8|57172.8|57222.8|57172.8|57223.3|57173.3|57222.3|57172.3|7
1638804190000|2021-12-06 15:23:10|57229.8|57179.8|57232.8|57182.8|57238.8|57188.8|57229.8|57179.8|16
1638804200000|2021-12-06 15:23:20|57232.3|57182.3|57222.3|57172.3|57232.3|57182.3|57220.8|57170.8|13
1638804210000|2021-12-06 15:23:30|57222.8|57172.8|57219.3|57169.3|57223.8|57173.8|57218.8|57168.8|10
1638804220000|2021-12-06 15:23:40|57217.8|57167.8|57226.8|57176.8|57228.3|57178.3|57213.8|57163.8|16
1638804230000|2021-12-06 15:23:50|57223.8|57173.8|57219.3|57169.3|57223.8|57173.8|57219.3|57169.3|8
1638804240000|2021-12-06 15:24:00|57220.3|57170.3|57218.8|57168.8|57222.8|57172.8|57218.8|57168.8|10
1638804250000|2021-12-06 15:24:10|57219.6|57169.6|57214.3|57164.3|57222.8|57172.8|57213.8|57163.8|14
1638804260000|2021-12-06 15:24:20|57213.8|57163.8|57218.3|57168.3|57218.3|57168.3|57213.3|57163.3|7
1638804270000|2021-12-06 15:24:30|57218.8|57168.8|57222.8|57172.8|57223.3|57173.3|57216.3|57166.3|13
1638804280000|2021-12-06 15:24:40|57223.3|57173.3|57219.3|57169.3|57223.3|57173.3|57213.8|57163.8|14
1638804290000|2021-12-06 15:24:50|57218.8|57168.8|57218.3|57168.3|57218.8|57168.8|57218.3|57168.3|2
1638804300000|2021-12-06 15:25:00|57213.8|57163.8|57228.3|57178.3|57228.8|57178.8|57213.8|57163.8|18
1638804310000|2021-12-06 15:25:10|57228.8|57178.8|57228.8|57178.8|57232.8|57182.8|57224.3|57174.3|17
1638804320000|2021-12-06 15:25:20|57229.3|57179.3|57232.8|57182.8|57233.3|57183.3|57229.3|57179.3|13
1638804330000|2021-12-06 15:25:30|57233.3|57183.3|57228.8|57178.8|57233.3|57183.3|57228.8|57178.8|12
1638804340000|2021-12-06 15:25:40|57224.8|57174.8|57223.3|57173.3|57224.8|57174.8|57218.8|57168.8|8
1638804350000|2021-12-06 15:25:50|57221.3|57171.3|57218.1|57168.1|57222.3|57172.3|57214.1|57164.1|25
1638804360000|2021-12-06 15:26:00|57219.1|57169.1|57223.3|57173.3|57223.3|57173.3|57218.8|57168.8|9
1638804370000|2021-12-06 15:26:10|57222.8|57172.8|57222.8|57172.8|57222.8|57172.8|57218.8|57168.8|15
1638804380000|2021-12-06 15:26:20|57222.3|57172.3|57222.8|57172.8|57222.8|57172.8|57221.3|57171.3|7
1638804390000|2021-12-06 15:26:30|57223.3|57173.3|57223.3|57173.3|57223.8|57173.8|57222.8|57172.8|12
1638804400000|2021-12-06 15:26:40|57222.8|57172.8|57223.3|57173.3|57223.8|57173.8|57222.8|57172.8|9
1638804410000|2021-12-06 15:26:50|57222.8|57172.8|57223.3|57173.3|57223.3|57173.3|57222.8|57172.8|2
1638804420000|2021-12-06 15:27:00|57222.3|57172.3|57216.8|57166.8|57223.3|57173.3|57213.8|57163.8|13
1638804430000|2021-12-06 15:27:10|57218.3|57168.3|57213.3|57163.3|57218.3|57168.3|57213.3|57163.3|6
1638804440000|2021-12-06 15:27:20|57211.8|57161.8|57208.8|57158.8|57211.8|57161.8|57208.8|57158.8|3
1638804450000|2021-12-06 15:27:30|57209.1|57159.1|57213.3|57163.3|57213.3|57163.3|57209.1|57159.1|3
1638804460000|2021-12-06 15:27:40|57213.6|57163.6|57212.8|57162.8|57216.6|57166.6|57212.8|57162.8|3
1638804480000|2021-12-06 15:28:00|57213.1|57163.1|57209.3|57159.3|57218.3|57168.3|57209.3|57159.3|16
1638804490000|2021-12-06 15:28:10|57210.3|57160.3|57211.3|57161.3|57213.3|57163.3|57208.8|57158.8|8
1638804500000|2021-12-06 15:28:20|57212.8|57162.8|57209.3|57159.3|57213.3|57163.3|57209.3|57159.3|6
1638804510000|2021-12-06 15:28:30|57211.3|57161.3|57212.3|57162.3|57212.8|57162.8|57208.8|57158.8|9
1638804520000|2021-12-06 15:28:40|57212.8|57162.8|57217.8|57167.8|57218.3|57168.3|57212.8|57162.8|9
1638804530000|2021-12-06 15:28:50|57218.3|57168.3|57212.3|57162.3|57218.3|57168.3|57209.8|57159.8|11
1638804540000|2021-12-06 15:29:00|57212.8|57162.8|57213.3|57163.3|57213.3|57163.3|57209.3|57159.3|15
1638804550000|2021-12-06 15:29:10|57212.8|57162.8|57213.3|57163.3|57214.3|57164.3|57210.1|57160.1|7
1638804560000|2021-12-06 15:29:20|57212.8|57162.8|57208.8|57158.8|57212.8|57162.8|57203.3|57153.3|8
1638804570000|2021-12-06 15:29:30|57206.3|57156.3|57208.8|57158.8|57209.3|57159.3|57206.3|57156.3|4
1638804580000|2021-12-06 15:29:40|57211.6|57161.6|57213.3|57163.3|57213.8|57163.8|57211.6|57161.6|6
1638804600000|2021-12-06 15:30:00|57210.3|57160.3|57213.3|57163.3|57213.3|57163.3|57208.8|57158.8|14
1638804610000|2021-12-06 15:30:10|57212.8|57162.8|57190.8|57140.8|57213.3|57163.3|57188.3|57138.3|9
1638804620000|2021-12-06 15:30:20|57193.3|57143.3|57193.3|57143.3|57193.3|57143.3|57192.3|57142.3|3
1638804630000|2021-12-06 15:30:30|57192.3|57142.3|57192.8|57142.8|57193.3|57143.3|57191.3|57141.3|14
1638804640000|2021-12-06 15:30:40|57193.3|57143.3|57198.8|57148.8|57198.8|57148.8|57193.3|57143.3|4
1638804650000|2021-12-06 15:30:50|57206.8|57156.8|57208.8|57158.8|57208.8|57158.8|57205.3|57155.3|5
1638804660000|2021-12-06 15:31:00|57209.3|57159.3|57203.8|57153.8|57214.8|57164.8|57203.3|57153.3|18
1638804670000|2021-12-06 15:31:10|57204.3|57154.3|57198.8|57148.8|57205.8|57155.8|57198.8|57148.8|10
1638804680000|2021-12-06 15:31:20|57202.1|57152.1|57208.3|57158.3|57208.8|57158.8|57202.1|57152.1|10
1638804690000|2021-12-06 15:31:30|57203.3|57153.3|57203.3|57153.3|57203.3|57153.3|57203.3|57153.3|1
1638804700000|2021-12-06 15:31:40|57207.1|57157.1|57208.8|57158.8|57209.8|57159.8|57207.1|57157.1|4
1638804710000|2021-12-06 15:31:50|57209.8|57159.8|57214.8|57164.8|57218.8|57168.8|57208.8|57158.8|14
1638804720000|2021-12-06 15:32:00|57213.3|57163.3|57198.8|57148.8|57213.3|57163.3|57198.8|57148.8|5
1638804730000|2021-12-06 15:32:10|57197.8|57147.8|57198.3|57148.3|57198.3|57148.3|57197.8|57147.8|4
1638804740000|2021-12-06 15:32:20|57198.8|57148.8|57202.3|57152.3|57204.1|57154.1|57198.3|57148.3|13
1638804750000|2021-12-06 15:32:30|57200.3|57150.3|57197.8|57147.8|57200.3|57150.3|57195.1|57145.1|15
1638804760000|2021-12-06 15:32:40|57198.3|57148.3|57198.3|57148.3|57198.8|57148.8|57197.8|57147.8|8
1638804770000|2021-12-06 15:32:50|57196.3|57146.3|57189.3|57139.3|57196.3|57146.3|57188.8|57138.8|13
1638804780000|2021-12-06 15:33:00|57188.8|57138.8|57186.3|57136.3|57188.8|57138.8|57186.3|57136.3|3
1638804790000|2021-12-06 15:33:10|57183.3|57133.3|57193.3|57143.3|57196.1|57146.1|57183.3|57133.3|11
1638804800000|2021-12-06 15:33:20|57194.6|57144.6|57194.3|57144.3|57198.3|57148.3|57193.3|57143.3|25
1638804810000|2021-12-06 15:33:30|57193.8|57143.8|57193.3|57143.3|57196.3|57146.3|57193.3|57143.3|13
1638804820000|2021-12-06 15:33:40|57190.8|57140.8|57184.8|57134.8|57193.3|57143.3|57184.8|57134.8|17
1638804830000|2021-12-06 15:33:50|57183.3|57133.3|57184.3|57134.3|57191.3|57141.3|57178.8|57128.8|22
1638804840000|2021-12-06 15:34:00|57188.3|57138.3|57193.3|57143.3|57193.3|57143.3|57188.3|57138.3|19
1638804850000|2021-12-06 15:34:10|57192.8|57142.8|57192.3|57142.3|57192.8|57142.8|57188.8|57138.8|8
1638804860000|2021-12-06 15:34:20|57191.3|57141.3|57178.8|57128.8|57193.3|57143.3|57178.8|57128.8|5
1638804870000|2021-12-06 15:34:30|57176.3|57126.3|57176.3|57126.3|57176.3|57126.3|57176.3|57126.3|1
1638804880000|2021-12-06 15:34:40|57173.3|57123.3|57178.8|57128.8|57178.8|57128.8|57173.3|57123.3|12
1638804890000|2021-12-06 15:34:50|57179.6|57129.6|57178.8|57128.8|57180.3|57130.3|57178.8|57128.8|6
1638804900000|2021-12-06 15:35:00|57179.3|57129.3|57193.3|57143.3|57193.3|57143.3|57178.3|57128.3|15
1638804910000|2021-12-06 15:35:10|57192.8|57142.8|57187.8|57137.8|57192.8|57142.8|57183.3|57133.3|8
1638804920000|2021-12-06 15:35:20|57186.8|57136.8|57202.8|57152.8|57202.8|57152.8|57183.8|57133.8|18
1638804930000|2021-12-06 15:35:30|57200.8|57150.8|57198.8|57148.8|57203.3|57153.3|57198.8|57148.8|8
1638804940000|2021-12-06 15:35:40|57197.3|57147.3|57195.3|57145.3|57198.8|57148.8|57195.1|57145.1|10
1638804950000|2021-12-06 15:35:50|57198.3|57148.3|57198.8|57148.8|57198.8|57148.8|57198.3|57148.3|2
1638804960000|2021-12-06 15:36:00|57197.3|57147.3|57193.3|57143.3|57198.8|57148.8|57193.3|57143.3|9
1638804970000|2021-12-06 15:36:10|57193.8|57143.8|57193.3|57143.3|57193.8|57143.8|57193.3|57143.3|2
1638804980000|2021-12-06 15:36:20|57193.8|57143.8|57203.3|57153.3|57203.3|57153.3|57193.3|57143.3|9
1638804990000|2021-12-06 15:36:30|57201.8|57151.8|57198.8|57148.8|57202.3|57152.3|57198.8|57148.8|10
1638805000000|2021-12-06 15:36:40|57196.3|57146.3|57183.3|57133.3|57196.3|57146.3|57183.3|57133.3|9
1638805010000|2021-12-06 15:36:50|57183.8|57133.8|57188.8|57138.8|57189.3|57139.3|57182.8|57132.8|7
1638805020000|2021-12-06 15:37:00|57184.8|57134.8|57168.3|57118.3|57184.8|57134.8|57168.3|57118.3|7
1638805030000|2021-12-06 15:37:10|57161.8|57111.8|57161.3|57111.3|57163.8|57113.8|57158.3|57108.3|17
1638805040000|2021-12-06 15:37:20|57162.3|57112.3|57165.8|57115.8|57167.3|57117.3|57159.8|57109.8|16
1638805050000|2021-12-06 15:37:30|57166.3|57116.3|57166.3|57116.3|57170.8|57120.8|57163.3|57113.3|22
1638805060000|2021-12-06 15:37:40|57167.8|57117.8|57163.3|57113.3|57169.3|57119.3|57163.3|57113.3|19
1638805070000|2021-12-06 15:37:50|57167.8|57117.8|57169.8|57119.8|57169.8|57119.8|57167.8|57117.8|3
1638805080000|2021-12-06 15:38:00|57169.3|57119.3|57163.3|57113.3|57169.3|57119.3|57163.3|57113.3|11
1638805090000|2021-12-06 15:38:10|57166.6|57116.6|57158.8|57108.8|57168.8|57118.8|57158.8|57108.8|9
1638805100000|2021-12-06 15:38:20|57153.3|57103.3|57148.3|57098.3|57153.3|57103.3|57148.3|57098.3|2
1638805110000|2021-12-06 15:38:30|57154.3|57104.3|57168.3|57118.3|57168.3|57118.3|57152.8|57102.8|19
1638805120000|2021-12-06 15:38:40|57169|57119|57173.8|57123.8|57173.8|57123.8|57168.3|57118.3|13
1638805130000|2021-12-06 15:38:50|57176|57126|57171.3|57121.3|57178.8|57128.8|57159.3|57109.3|21
1638805140000|2021-12-06 15:39:00|57169.8|57119.8|57173.8|57123.8|57173.8|57123.8|57163.8|57113.8|13
1638805150000|2021-12-06 15:39:10|57175.5|57125.5|57168.8|57118.8|57178.3|57128.3|57168.8|57118.8|13
1638805160000|2021-12-06 15:39:20|57173.3|57123.3|57167.8|57117.8|57173.3|57123.3|57163.8|57113.8|19
1638805170000|2021-12-06 15:39:30|57166.3|57116.3|57173.3|57123.3|57173.8|57123.8|57166.3|57116.3|15
1638805180000|2021-12-06 15:39:40|57176.5|57126.5|57169.8|57119.8|57178.8|57128.8|57169.8|57119.8|16
1638805190000|2021-12-06 15:39:50|57169.3|57119.3|57172.3|57122.3|57173.8|57123.8|57169.3|57119.3|10
1638805200000|2021-12-06 15:40:00|57171.3|57121.3|57169.3|57119.3|57173.8|57123.8|57169.3|57119.3|9
1638805210000|2021-12-06 15:40:10|57165.3|57115.3|57163.8|57113.8|57165.3|57115.3|57160.8|57110.8|12
1638805220000|2021-12-06 15:40:20|57167.3|57117.3|57170.3|57120.3|57172.3|57122.3|57167.3|57117.3|17
1638805230000|2021-12-06 15:40:30|57169.3|57119.3|57164.3|57114.3|57169.8|57119.8|57163.8|57113.8|6
1638805240000|2021-12-06 15:40:40|57163.8|57113.8|57158.8|57108.8|57164.3|57114.3|57158.8|57108.8|6
1638805250000|2021-12-06 15:40:50|57153.3|57103.3|57137.3|57087.3|57153.8|57103.8|57137.3|57087.3|10
1638805260000|2021-12-06 15:41:00|57136.8|57086.8|57143.3|57093.3|57147.3|57097.3|57136.8|57086.8|13
1638805270000|2021-12-06 15:41:10|57140.8|57090.8|57138.8|57088.8|57140.8|57090.8|57134.3|57084.3|15
1638805280000|2021-12-06 15:41:20|57139.3|57089.3|57143.3|57093.3|57143.3|57093.3|57128.8|57078.8|10
1638805290000|2021-12-06 15:41:30|57143.8|57093.8|57158.8|57108.8|57158.8|57108.8|57143.3|57093.3|11
1638805300000|2021-12-06 15:41:40|57159.5|57109.5|57173.3|57123.3|57175.8|57125.8|57159.5|57109.5|19
1638805310000|2021-12-06 15:41:50|57170.8|57120.8|57168.8|57118.8|57175.8|57125.8|57164.3|57114.3|14
1638805320000|2021-12-06 15:42:00|57169.3|57119.3|57173.3|57123.3|57178.8|57128.8|57163.3|57113.3|11
1638805330000|2021-12-06 15:42:10|57173.5|57123.5|57176.3|57126.3|57178.8|57128.8|57172|57122|10
1638805340000|2021-12-06 15:42:20|57173.3|57123.3|57172.8|57122.8|57173.3|57123.3|57170.3|57120.3|12
1638805350000|2021-12-06 15:42:30|57172.3|57122.3|57172.8|57122.8|57173.3|57123.3|57171.3|57121.3|10
1638805360000|2021-12-06 15:42:40|57172.3|57122.3|57183.3|57133.3|57183.3|57133.3|57170|57120|12
1638805370000|2021-12-06 15:42:50|57188.8|57138.8|57192|57142|57192|57142|57186.8|57136.8|5
1638805380000|2021-12-06 15:43:00|57192.8|57142.8|57189.3|57139.3|57193.3|57143.3|57188.8|57138.8|14
1638805390000|2021-12-06 15:43:10|57188.8|57138.8|57198.8|57148.8|57198.8|57148.8|57188.8|57138.8|15
1638805400000|2021-12-06 15:43:20|57199.3|57149.3|57203.3|57153.3|57203.3|57153.3|57198.8|57148.8|6
1638805410000|2021-12-06 15:43:30|57205|57155|57211|57161|57211|57161|57202.8|57152.8|15
1638805420000|2021-12-06 15:43:40|57209.8|57159.8|57208.8|57158.8|57213.3|57163.3|57208.3|57158.3|8
1638805430000|2021-12-06 15:43:50|57206.8|57156.8|57202|57152|57206.8|57156.8|57197.2|57147.2|17
1638805440000|2021-12-06 15:44:00|57203.2|57153.2|57203.7|57153.7|57204.2|57154.2|57198.7|57148.7|10
1638805450000|2021-12-06 15:44:10|57204.5|57154.5|57199.2|57149.2|57209.7|57159.7|57199.2|57149.2|20
1638805460000|2021-12-06 15:44:20|57200.7|57150.7|57198.7|57148.7|57203.2|57153.2|57198.7|57148.7|17
1638805470000|2021-12-06 15:44:30|57197.2|57147.2|57199.7|57149.7|57202.2|57152.2|57193.7|57143.7|16
1638805480000|2021-12-06 15:44:40|57199.2|57149.2|57203.7|57153.7|57203.7|57153.7|57197.7|57147.7|13
1638805490000|2021-12-06 15:44:50|57205|57155|57212.2|57162.2|57213.2|57163.2|57205|57155|24
1638805500000|2021-12-06 15:45:00|57211.7|57161.7|57213.2|57163.2|57213.2|57163.2|57208.2|57158.2|15
1638805510000|2021-12-06 15:45:10|57212.7|57162.7|57213.2|57163.2|57213.2|57163.2|57212.7|57162.7|4
1638805520000|2021-12-06 15:45:20|57222.3|57172.3|57243.2|57193.2|57243.2|57193.2|57222.3|57172.3|16
1638805530000|2021-12-06 15:45:30|57243.7|57193.7|57243.2|57193.2|57243.7|57193.7|57238.7|57188.7|11
1638805540000|2021-12-06 15:45:40|57246.7|57196.7|57243.7|57193.7|57246.7|57196.7|57243.7|57193.7|3
1638805550000|2021-12-06 15:45:50|57244.2|57194.2|57259.2|57209.2|57259.2|57209.2|57242.2|57192.2|18
1638805560000|2021-12-06 15:46:00|57258.7|57208.7|57252.7|57202.7|57263.2|57213.2|57252.7|57202.7|15
1638805570000|2021-12-06 15:46:10|57249.2|57199.2|57258.7|57208.7|57258.7|57208.7|57248.7|57198.7|8
1638805580000|2021-12-06 15:46:20|57257.2|57207.2|57253.2|57203.2|57257.2|57207.2|57252.7|57202.7|7
1638805590000|2021-12-06 15:46:30|57254.2|57204.2|57253.2|57203.2|57254.2|57204.2|57253.2|57203.2|3
1638805600000|2021-12-06 15:46:40|57252.7|57202.7|57258.7|57208.7|57258.7|57208.7|57252.7|57202.7|8
1638805610000|2021-12-06 15:46:50|57260.2|57210.2|57262.7|57212.7|57263.2|57213.2|57258.2|57208.2|15
1638805620000|2021-12-06 15:47:00|57262.2|57212.2|57261.7|57211.7|57263.2|57213.2|57258.7|57208.7|11
1638805630000|2021-12-06 15:47:10|57262.7|57212.7|57260.3|57210.3|57263.3|57213.3|57259.8|57209.8|10
1638805640000|2021-12-06 15:47:20|57261.3|57211.3|57281.8|57231.8|57281.8|57231.8|57261.3|57211.3|11
1638805650000|2021-12-06 15:47:30|57280.3|57230.3|57273.8|57223.8|57282.3|57232.3|57273.8|57223.8|22
1638805660000|2021-12-06 15:47:40|57272.8|57222.8|57272.8|57222.8|57277.8|57227.8|57272.3|57222.3|16
1638805670000|2021-12-06 15:47:50|57273.3|57223.3|57269.8|57219.8|57273.3|57223.3|57269.8|57219.8|8
1638805680000|2021-12-06 15:48:00|57270.8|57220.8|57272.8|57222.8|57273.3|57223.3|57270.8|57220.8|11
1638805690000|2021-12-06 15:48:10|57268.8|57218.8|57273.3|57223.3|57273.3|57223.3|57268.8|57218.8|10
1638805700000|2021-12-06 15:48:20|57279.3|57229.3|57283.3|57233.3|57283.3|57233.3|57279.3|57229.3|2
1638805710000|2021-12-06 15:48:30|57278.8|57228.8|57269.3|57219.3|57283.3|57233.3|57269.3|57219.3|14
1638805720000|2021-12-06 15:48:40|57273.3|57223.3|57279.3|57229.3|57282.3|57232.3|57273.3|57223.3|14
1638805730000|2021-12-06 15:48:50|57278.8|57228.8|57281.3|57231.3|57282.3|57232.3|57278.8|57228.8|12
1638805740000|2021-12-06 15:49:00|57280.8|57230.8|57283.3|57233.3|57283.3|57233.3|57278.8|57228.8|21
1638805750000|2021-12-06 15:49:10|57283.6|57233.6|57279.3|57229.3|57286.8|57236.8|57279.3|57229.3|16
1638805760000|2021-12-06 15:49:20|57278.8|57228.8|57263.3|57213.3|57279.3|57229.3|57263.3|57213.3|13
1638805770000|2021-12-06 15:49:30|57260.8|57210.8|57262.8|57212.8|57262.8|57212.8|57258.8|57208.8|6
1638805780000|2021-12-06 15:49:40|57262.3|57212.3|57268.3|57218.3|57268.8|57218.8|57258.8|57208.8|13
1638805790000|2021-12-06 15:49:50|57265.8|57215.8|57268.3|57218.3|57268.8|57218.8|57262.8|57212.8|13
1638805800000|2021-12-06 15:50:00|57268.8|57218.8|57263.3|57213.3|57268.8|57218.8|57263.3|57213.3|10
1638805810000|2021-12-06 15:50:10|57265.2|57215.2|57269.8|57219.8|57273.3|57223.3|57263.3|57213.3|23
1638805820000|2021-12-06 15:50:20|57270.3|57220.3|57272.8|57222.8|57273.3|57223.3|57268.3|57218.3|18
1638805830000|2021-12-06 15:50:30|57270.3|57220.3|57254.8|57204.8|57272.3|57222.3|57254.8|57204.8|14
1638805840000|2021-12-06 15:50:40|57253.3|57203.3|57247.3|57197.3|57254.8|57204.8|57247.3|57197.3|10
1638805850000|2021-12-06 15:50:50|57248.8|57198.8|57248.8|57198.8|57249.3|57199.3|57247.3|57197.3|9
1638805860000|2021-12-06 15:51:00|57249.8|57199.8|57253.3|57203.3|57258.3|57208.3|57249.8|57199.8|12
1638805870000|2021-12-06 15:51:10|57254.3|57204.3|57258.3|57208.3|57258.8|57208.8|57254.3|57204.3|12
1638805880000|2021-12-06 15:51:20|57256.8|57206.8|57257.8|57207.8|57258.8|57208.8|57255.3|57205.3|6
1638805890000|2021-12-06 15:51:30|57256.8|57206.8|57263.3|57213.3|57263.3|57213.3|57253.8|57203.8|15
1638805900000|2021-12-06 15:51:40|57267.3|57217.3|57268.8|57218.8|57268.8|57218.8|57267.3|57217.3|2
1638805910000|2021-12-06 15:51:50|57272.3|57222.3|57279.6|57229.6|57279.6|57229.6|57271.8|57221.8|13
1638805920000|2021-12-06 15:52:00|57281.1|57231.1|57290.1|57240.1|57293.1|57243.1|57281.1|57231.1|17
1638805930000|2021-12-06 15:52:10|57289.1|57239.1|57283.1|57233.1|57290.6|57240.6|57283.1|57233.1|14
1638805940000|2021-12-06 15:52:20|57285.6|57235.6|57287.6|57237.6|57298.1|57248.1|57283.6|57233.6|24
1638805950000|2021-12-06 15:52:30|57284.1|57234.1|57289.1|57239.1|57289.1|57239.1|57283.1|57233.1|18
1638805960000|2021-12-06 15:52:40|57290.1|57240.1|57293.1|57243.1|57296.6|57246.6|57289.1|57239.1|14
1638805970000|2021-12-06 15:52:50|57293.6|57243.6|57298.6|57248.6|57298.6|57248.6|57292.6|57242.6|9
1638805980000|2021-12-06 15:53:00|57301.1|57251.1|57303.1|57253.1|57303.1|57253.1|57298.6|57248.6|16
1638805990000|2021-12-06 15:53:10|57302.6|57252.6|57308.1|57258.1|57308.6|57258.6|57302.1|57252.1|14
1638806000000|2021-12-06 15:53:20|57307.6|57257.6|57313.8|57263.8|57315.8|57265.8|57306.1|57256.1|18
1638806010000|2021-12-06 15:53:30|57314.3|57264.3|57308.8|57258.8|57314.3|57264.3|57308.8|57258.8|6
1638806020000|2021-12-06 15:53:40|57308.3|57258.3|57303.3|57253.3|57308.3|57258.3|57303.3|57253.3|5
1638806030000|2021-12-06 15:53:50|57299.3|57249.3|57293.6|57243.6|57299.3|57249.3|57288.8|57238.8|14
1638806040000|2021-12-06 15:54:00|57294.6|57244.6|57292.8|57242.8|57298.8|57248.8|57292.8|57242.8|13
1638806050000|2021-12-06 15:54:10|57294.3|57244.3|57298.8|57248.8|57298.8|57248.8|57289.8|57239.8|10
1638806060000|2021-12-06 15:54:20|57302.1|57252.1|57298.3|57248.3|57304.8|57254.8|57298.3|57248.3|8
1638806070000|2021-12-06 15:54:30|57304.8|57254.8|57302.8|57252.8|57312.8|57262.8|57302.8|57252.8|8
1638806080000|2021-12-06 15:54:40|57302.3|57252.3|57282.8|57232.8|57302.8|57252.8|57282.8|57232.8|12
1638806090000|2021-12-06 15:54:50|57280.3|57230.3|57282.8|57232.8|57282.8|57232.8|57278.3|57228.3|7
1638806100000|2021-12-06 15:55:00|57283.1|57233.1|57292.1|57242.1|57292.1|57242.1|57282.3|57232.3|27
1638806110000|2021-12-06 15:55:10|57293.3|57243.3|57288.8|57238.8|57293.3|57243.3|57288.3|57238.3|16
1638806120000|2021-12-06 15:55:20|57291.8|57241.8|57282.8|57232.8|57291.8|57241.8|57282.3|57232.3|12
1638806130000|2021-12-06 15:55:30|57280.3|57230.3|57277.8|57227.8|57280.3|57230.3|57275.3|57225.3|10
1638806140000|2021-12-06 15:55:40|57279.3|57229.3|57279.3|57229.3|57282.8|57232.8|57278.8|57228.8|9
1638806150000|2021-12-06 15:55:50|57271.8|57221.8|57273.3|57223.3|57277.8|57227.8|57269.3|57219.3|14
1638806160000|2021-12-06 15:56:00|57273.8|57223.8|57282.6|57232.6|57282.6|57232.6|57273.8|57223.8|17
1638806170000|2021-12-06 15:56:10|57281.1|57231.1|57274.6|57224.6|57284.1|57234.1|57274.1|57224.1|12
1638806180000|2021-12-06 15:56:20|57274.1|57224.1|57279.6|57229.6|57279.6|57229.6|57274.1|57224.1|12
1638806190000|2021-12-06 15:56:30|57279.1|57229.1|57274.1|57224.1|57279.1|57229.1|57274.1|57224.1|3
1638806200000|2021-12-06 15:56:40|57269.1|57219.1|57264.1|57214.1|57269.1|57219.1|57263.6|57213.6|4
1638806210000|2021-12-06 15:56:50|57262.6|57212.6|57254.1|57204.1|57262.6|57212.6|57254.1|57204.1|6
1638806220000|2021-12-06 15:57:00|57255.1|57205.1|57243.1|57193.1|57258.6|57208.6|57243.1|57193.1|17
1638806230000|2021-12-06 15:57:10|57244.1|57194.1|57241.6|57191.6|57244.1|57194.1|57240.6|57190.6|9
1638806240000|2021-12-06 15:57:20|57240.6|57190.6|57244.1|57194.1|57247.1|57197.1|57240.6|57190.6|10
1638806250000|2021-12-06 15:57:30|57241.6|57191.6|57244.1|57194.1|57244.1|57194.1|57236.1|57186.1|9
1638806270000|2021-12-06 15:57:50|57243.6|57193.6|57240.6|57190.6|57244.1|57194.1|57240.6|57190.6|5
1638806280000|2021-12-06 15:58:00|57240.1|57190.1|57239.6|57189.6|57244.1|57194.1|57239.6|57189.6|6
1638806290000|2021-12-06 15:58:10|57240.1|57190.1|57240.1|57190.1|57241.6|57191.6|57239.1|57189.1|10
1638806300000|2021-12-06 15:58:20|57240.6|57190.6|57234.6|57184.6|57240.6|57190.6|57234.6|57184.6|4
1638806310000|2021-12-06 15:58:30|57230.1|57180.1|57234.6|57184.6|57235.6|57185.6|57230.1|57180.1|5
1638806320000|2021-12-06 15:58:40|57236|57186|57235.6|57185.6|57239.6|57189.6|57232|57182|11
1638806330000|2021-12-06 15:58:50|57234.1|57184.1|57232|57182|57236|57186|57232|57182|5
1638806340000|2021-12-06 15:59:00|57233.1|57183.1|57239.5|57189.5|57239.5|57189.5|57232|57182|9
1638806350000|2021-12-06 15:59:10|57236|57186|57236|57186|57242|57192|57236|57186|8
1638806360000|2021-12-06 15:59:20|57239|57189|57236|57186|57243|57193|57232|57182|9
1638806370000|2021-12-06 15:59:30|57241.5|57191.5|57236|57186|57242|57192|57236|57186|4
1638806380000|2021-12-06 15:59:40|57239|57189|57242|57192|57243|57193|57239|57189|6
1638806390000|2021-12-06 15:59:50|57236|57186|57236|57186|57236|57186|57236|57186|1
1638806400000|2021-12-06 16:00:00|57235.5|57185.5|57235.5|57185.5|57236|57186|57231.5|57181.5|16
1638806410000|2021-12-06 16:00:10|57236|57186|57241|57191|57241|57191|57235.5|57185.5|10
1638806420000|2021-12-06 16:00:20|57245|57195|57255.5|57205.5|57255.5|57205.5|57245|57195|7
1638806430000|2021-12-06 16:00:30|57252|57202|57252.5|57202.5|57260|57210|57252|57202|14
1638806440000|2021-12-06 16:00:40|57251.5|57201.5|57245.5|57195.5|57251.5|57201.5|57242|57192|9
1638806450000|2021-12-06 16:00:50|57244.5|57194.5|57246|57196|57246|57196|57241|57191|15
1638806460000|2021-12-06 16:01:00|57243.5|57193.5|57245|57195|57245.5|57195.5|57236|57186|13
1638806470000|2021-12-06 16:01:10|57245.5|57195.5|57251|57201|57251|57201|57245|57195|8
1638806480000|2021-12-06 16:01:20|57251.5|57201.5|57249.5|57199.5|57254.5|57204.5|57246|57196|15
1638806490000|2021-12-06 16:01:30|57250|57200|57250|57200|57251|57201|57246|57196|10
1638806500000|2021-12-06 16:01:40|57250.5|57200.5|57249.5|57199.5|57250.5|57200.5|57249.5|57199.5|5
1638806510000|2021-12-06 16:01:50|57250.5|57200.5|57250.5|57200.5|57250.5|57200.5|57250.5|57200.5|1
1638806520000|2021-12-06 16:02:00|57250|57200|57244.5|57194.5|57250|57200|57243.5|57193.5|8
1638806530000|2021-12-06 16:02:10|57245|57195|57245|57195|57250.5|57200.5|57245|57195|5
1638806540000|2021-12-06 16:02:20|57245.5|57195.5|57247.5|57197.5|57250|57200|57245|57195|12
1638806550000|2021-12-06 16:02:30|57246|57196|57250|57200|57250.5|57200.5|57246|57196|8
1638806560000|2021-12-06 16:02:40|57250.5|57200.5|57255.5|57205.5|57255.5|57205.5|57250.5|57200.5|10
1638806570000|2021-12-06 16:02:50|57256|57206|57249.5|57199.5|57256|57206|57246|57196|18
1638806580000|2021-12-06 16:03:00|57250|57200|57245|57195|57251|57201|57245|57195|12
1638806590000|2021-12-06 16:03:10|57244.5|57194.5|57255|57205|57255|57205|57244.5|57194.5|9
1638806600000|2021-12-06 16:03:20|57258.5|57208.5|57270|57220|57272|57222|57258.5|57208.5|6
1638806610000|2021-12-06 16:03:30|57270.5|57220.5|57264.5|57214.5|57274.5|57224.5|57264.5|57214.5|13
1638806620000|2021-12-06 16:03:40|57267.5|57217.5|57274.5|57224.5|57274.5|57224.5|57265.5|57215.5|18
1638806630000|2021-12-06 16:03:50|57274|57224|57261|57211|57274.5|57224.5|57260|57210|22
1638806640000|2021-12-06 16:04:00|57262|57212|57260.5|57210.5|57264|57214|57260|57210|10
1638806650000|2021-12-06 16:04:10|57260|57210|57260|57210|57265|57215|57260|57210|16
1638806660000|2021-12-06 16:04:20|57260.5|57210.5|57267.5|57217.5|57270|57220|57260.5|57210.5|10
1638806670000|2021-12-06 16:04:30|57269|57219|57270|57220|57270|57220|57269|57219|11
1638806680000|2021-12-06 16:04:40|57270.5|57220.5|57285|57235|57285|57235|57270.5|57220.5|7
1638806690000|2021-12-06 16:04:50|57286|57236|57293|57243|57295|57245|57286|57236|15
1638806700000|2021-12-06 16:05:00|57292.5|57242.5|57275|57225|57292.5|57242.5|57275|57225|16
1638806710000|2021-12-06 16:05:10|57274.5|57224.5|57278|57228|57280|57230|57270.5|57220.5|10
1638806720000|2021-12-06 16:05:20|57276|57226|57275|57225|57276|57226|57275|57225|5
1638806730000|2021-12-06 16:05:30|57276|57226|57265|57215|57276|57226|57265|57215|6
1638806740000|2021-12-06 16:05:40|57269.5|57219.5|57261|57211|57269.5|57219.5|57260.5|57210.5|10
1638806750000|2021-12-06 16:05:50|57262|57212|57260.5|57210.5|57264.5|57214.5|57260.5|57210.5|8
1638806760000|2021-12-06 16:06:00|57258.5|57208.5|57266|57216|57271.5|57221.5|57255|57205|20
1638806770000|2021-12-06 16:06:10|57263|57213|57262|57212|57263|57213|57256|57206|5
1638806790000|2021-12-06 16:06:30|57263.5|57213.5|57262|57212|57263.5|57213.5|57262|57212|2
1638806800000|2021-12-06 16:06:40|57263|57213|57262|57212|57263|57213|57262|57212|2
1638806810000|2021-12-06 16:06:50|57261.5|57211.5|57261|57211|57262|57212|57261|57211|13
1638806820000|2021-12-06 16:07:00|57260.5|57210.5|57262|57212|57262|57212|57256|57206|11
1638806830000|2021-12-06 16:07:10|57261.5|57211.5|57266|57216|57266|57216|57261|57211|7
1638806840000|2021-12-06 16:07:20|57262|57212|57262|57212|57262|57212|57262|57212|1
1638806870000|2021-12-06 16:07:50|57261.5|57211.5|57260|57210|57261.5|57211.5|57260|57210|2
1638806880000|2021-12-06 16:08:00|57261.5|57211.5|57264.5|57214.5|57264.5|57214.5|57260.5|57210.5|9
1638806890000|2021-12-06 16:08:10|57264.6|57214.6|57264.6|57214.6|57270.1|57220.1|57262|57212|14
1638806900000|2021-12-06 16:08:20|57266|57216|57270.1|57220.1|57270.6|57220.6|57266|57216|5
1638806910000|2021-12-06 16:08:30|57270.6|57220.6|57270.1|57220.1|57270.6|57220.6|57270.1|57220.1|4
1638806930000|2021-12-06 16:08:50|57273.6|57223.6|57274.6|57224.6|57274.6|57224.6|57273.1|57223.1|4
1638806940000|2021-12-06 16:09:00|57274.1|57224.1|57274.6|57224.6|57274.6|57224.6|57274.1|57224.1|4
1638806950000|2021-12-06 16:09:10|57274.1|57224.1|57270.6|57220.6|57274.1|57224.1|57266.1|57216.1|16
1638806960000|2021-12-06 16:09:20|57269.6|57219.6|57263.1|57213.1|57269.6|57219.6|57260.1|57210.1|19
1638806970000|2021-12-06 16:09:30|57264.1|57214.1|57263.6|57213.6|57264.6|57214.6|57263.6|57213.6|8
1638806980000|2021-12-06 16:09:40|57264.1|57214.1|57264.6|57214.6|57264.6|57214.6|57264.1|57214.1|2
1638806990000|2021-12-06 16:09:50|57266.1|57216.1|57274.6|57224.6|57274.6|57224.6|57266.1|57216.1|5
1638807000000|2021-12-06 16:10:00|57274.1|57224.1|57270.1|57220.1|57274.1|57224.1|57270.1|57220.1|5
1638807020000|2021-12-06 16:10:20|57269.6|57219.6|57260.1|57210.1|57269.6|57219.6|57260.1|57210.1|7
1638807030000|2021-12-06 16:10:30|57259.1|57209.1|57259.6|57209.6|57260.1|57210.1|57254.6|57204.6|10
1638807040000|2021-12-06 16:10:40|57260.1|57210.1|57258.5|57208.5|57260.1|57210.1|57258.5|57208.5|8
1638807050000|2021-12-06 16:10:50|57254.5|57204.5|57259.5|57209.5|57260|57210|57254.5|57204.5|10
1638807060000|2021-12-06 16:11:00|57259|57209|57263.5|57213.5|57264.5|57214.5|57258.5|57208.5|16
1638807070000|2021-12-06 16:11:10|57266.1|57216.1|57274.5|57224.5|57274.5|57224.5|57266.1|57216.1|8
1638807080000|2021-12-06 16:11:20|57276|57226|57294.5|57244.5|57294.5|57244.5|57276|57226|7
1638807090000|2021-12-06 16:11:30|57296.1|57246.1|57290|57240|57300|57250|57290|57240|7
1638807100000|2021-12-06 16:11:40|57291.6|57241.6|57294|57244|57294.5|57244.5|57288|57238|15
1638807110000|2021-12-06 16:11:50|57292|57242|57294.5|57244.5|57295|57245|57285|57235|8
1638807120000|2021-12-06 16:12:00|57290.5|57240.5|57294.5|57244.5|57296.1|57246.1|57289|57239|15
1638807130000|2021-12-06 16:12:10|57293.5|57243.5|57294.5|57244.5|57296.5|57246.5|57285|57235|12
1638807140000|2021-12-06 16:12:20|57295|57245|57293.5|57243.5|57299|57249|57293.5|57243.5|15
1638807150000|2021-12-06 16:12:30|57291|57241|57293.5|57243.5|57293.5|57243.5|57283.5|57233.5|12
1638807160000|2021-12-06 16:12:40|57293|57243|57290|57240|57293|57243|57290|57240|2
1638807170000|2021-12-06 16:12:50|57289|57239|57283.5|57233.5|57289|57239|57283.5|57233.5|11
1638807180000|2021-12-06 16:13:00|57279.5|57229.5|57289|57239|57289|57239|57279.5|57229.5|8
1638807190000|2021-12-06 16:13:10|57289.6|57239.6|57289.5|57239.5|57293.5|57243.5|57289.5|57239.5|13
1638807200000|2021-12-06 16:13:20|57289|57239|57288.5|57238.5|57292|57242|57288.5|57238.5|8
1638807210000|2021-12-06 16:13:30|57291.6|57241.6|57288.5|57238.5|57293|57243|57283.5|57233.5|14
1638807220000|2021-12-06 16:13:40|57286|57236|57289.5|57239.5|57289.5|57239.5|57283|57233|5
1638807230000|2021-12-06 16:13:50|57289|57239|57296.7|57246.7|57296.7|57246.7|57288.5|57238.5|7
1638807240000|2021-12-06 16:14:00|57298.6|57248.6|57296.2|57246.2|57298.6|57248.6|57291.7|57241.7|6
1638807250000|2021-12-06 16:14:10|57295.7|57245.7|57294.1|57244.1|57299.1|57249.1|57293.1|57243.1|12
1638807260000|2021-12-06 16:14:20|57293.6|57243.6|57298.6|57248.6|57298.6|57248.6|57287.1|57237.1|9
1638807270000|2021-12-06 16:14:30|57292.1|57242.1|57283.1|57233.1|57292.1|57242.1|57283.1|57233.1|9
1638807280000|2021-12-06 16:14:40|57283.7|57233.7|57288.6|57238.6|57288.6|57238.6|57283.1|57233.1|4
1638807290000|2021-12-06 16:14:50|57288.7|57238.7|57288.6|57238.6|57288.7|57238.7|57288.6|57238.6|2
1638807300000|2021-12-06 16:15:00|57288.7|57238.7|57298.6|57248.6|57298.6|57248.6|57288.6|57238.6|12
1638807310000|2021-12-06 16:15:10|57298.7|57248.7|57308.6|57258.6|57308.6|57258.6|57298.6|57248.6|12
1638807320000|2021-12-06 16:15:20|57309.1|57259.1|57298.1|57248.1|57309.1|57259.1|57298.1|57248.1|5
1638807330000|2021-12-06 16:15:30|57297.6|57247.6|57298.6|57248.6|57298.6|57248.6|57293.1|57243.1|12
1638807340000|2021-12-06 16:15:40|57297.6|57247.6|57299.6|57249.6|57301.1|57251.1|57297.6|57247.6|11
1638807350000|2021-12-06 16:15:50|57301.6|57251.6|57293.6|57243.6|57302.6|57252.6|57293.6|57243.6|12
1638807360000|2021-12-06 16:16:00|57294.1|57244.1|57294.2|57244.2|57297.6|57247.6|57293.1|57243.1|8
1638807370000|2021-12-06 16:16:10|57296.7|57246.7|57293.1|57243.1|57299.1|57249.1|57293.1|57243.1|5
1638807380000|2021-12-06 16:16:20|57293.6|57243.6|57294.1|57244.1|57298.1|57248.1|57293.6|57243.6|3
1638807390000|2021-12-06 16:16:30|57293.6|57243.6|57299.6|57249.6|57299.6|57249.6|57289.6|57239.6|15
1638807400000|2021-12-06 16:16:40|57299.1|57249.1|57303.6|57253.6|57303.6|57253.6|57297.6|57247.6|11
1638807410000|2021-12-06 16:16:50|57304.1|57254.1|57309.1|57259.1|57309.1|57259.1|57303.6|57253.6|9
1638807420000|2021-12-06 16:17:00|57308.6|57258.6|57289.1|57239.1|57308.6|57258.6|57289.1|57239.1|12
1638807430000|2021-12-06 16:17:10|57289.6|57239.6|57294.1|57244.1|57298.6|57248.6|57289.6|57239.6|5
1638807440000|2021-12-06 16:17:20|57289.1|57239.1|57275.6|57225.6|57289.1|57239.1|57274.6|57224.6|13
1638807450000|2021-12-06 16:17:30|57279.1|57229.1|57291.7|57241.7|57291.7|57241.7|57272.1|57222.1|17
1638807460000|2021-12-06 16:17:40|57290.1|57240.1|57284.6|57234.6|57290.1|57240.1|57284.1|57234.1|12
1638807470000|2021-12-06 16:17:50|57284.1|57234.1|57284.1|57234.1|57289.1|57239.1|57284.1|57234.1|7
1638807480000|2021-12-06 16:18:00|57283.6|57233.6|57283.6|57233.6|57283.6|57233.6|57280.1|57230.1|8
1638807490000|2021-12-06 16:18:10|57281.1|57231.1|57274.1|57224.1|57281.1|57231.1|57274.1|57224.1|10
1638807500000|2021-12-06 16:18:20|57273.6|57223.6|57273.6|57223.6|57274.1|57224.1|57273.1|57223.1|7
1638807510000|2021-12-06 16:18:30|57271.1|57221.1|57267.1|57217.1|57273.1|57223.1|57267.1|57217.1|14
1638807520000|2021-12-06 16:18:40|57264.1|57214.1|57267.1|57217.1|57269.6|57219.6|57264.1|57214.1|14
1638807530000|2021-12-06 16:18:50|57265.6|57215.6|57264.1|57214.1|57265.6|57215.6|57264.1|57214.1|4
1638807540000|2021-12-06 16:19:00|57264.6|57214.6|57253.1|57203.1|57264.6|57214.6|57253.1|57203.1|7
1638807550000|2021-12-06 16:19:10|57253.6|57203.6|57256.6|57206.6|57259.1|57209.1|57253.1|57203.1|14
1638807560000|2021-12-06 16:19:20|57255.1|57205.1|57259.1|57209.1|57259.1|57209.1|57250.1|57200.1|15
1638807570000|2021-12-06 16:19:30|57254.1|57204.1|57259.1|57209.1|57259.1|57209.1|57249.1|57199.1|9
1638807580000|2021-12-06 16:19:40|57249.6|57199.6|57249.1|57199.1|57251.1|57201.1|57248.6|57198.6|11
1638807590000|2021-12-06 16:19:50|57248.6|57198.6|57248.1|57198.1|57249.1|57199.1|57248.1|57198.1|3
1638807600000|2021-12-06 16:20:00|57250.6|57200.6|57253.6|57203.6|57260.1|57210.1|57249.6|57199.6|17
1638807610000|2021-12-06 16:20:10|57253.1|57203.1|57258.6|57208.6|57259.1|57209.1|57253.1|57203.1|16
1638807620000|2021-12-06 16:20:20|57253.6|57203.6|57249.1|57199.1|57253.6|57203.6|57243.6|57193.6|14
1638807640000|2021-12-06 16:20:40|57246.6|57196.6|57242.6|57192.6|57246.6|57196.6|57233.6|57183.6|11
1638807650000|2021-12-06 16:20:50|57242.1|57192.1|57238.1|57188.1|57242.6|57192.6|57238.1|57188.1|16
1638807660000|2021-12-06 16:21:00|57237.1|57187.1|57249.1|57199.1|57249.1|57199.1|57233.6|57183.6|18
1638807670000|2021-12-06 16:21:10|57250.1|57200.1|57259.1|57209.1|57259.6|57209.6|57249.6|57199.6|14
1638807680000|2021-12-06 16:21:20|57257.6|57207.6|57258.6|57208.6|57259.1|57209.1|57254.1|57204.1|9
1638807690000|2021-12-06 16:21:30|57258.1|57208.1|57252.6|57202.6|57258.1|57208.1|57252.6|57202.6|15
1638807700000|2021-12-06 16:21:40|57253.6|57203.6|57242.6|57192.6|57253.6|57203.6|57242.6|57192.6|11
1638807710000|2021-12-06 16:21:50|57243.1|57193.1|57239.6|57189.6|57244.1|57194.1|57239.6|57189.6|14
1638807720000|2021-12-06 16:22:00|57240.1|57190.1|57239.6|57189.6|57243.6|57193.6|57233.6|57183.6|16
1638807730000|2021-12-06 16:22:10|57240.1|57190.1|57243.1|57193.1|57243.1|57193.1|57240.1|57190.1|3
1638807740000|2021-12-06 16:22:20|57243.6|57193.6|57243.6|57193.6|57246|57196|57243.6|57193.6|9
1638807750000|2021-12-06 16:22:30|57244.1|57194.1|57243.6|57193.6|57244.6|57194.6|57243.6|57193.6|4
1638807760000|2021-12-06 16:22:40|57241.6|57191.6|57232.1|57182.1|57243.6|57193.6|57231.6|57181.6|14
1638807770000|2021-12-06 16:22:50|57230.1|57180.1|57234.1|57184.1|57238.6|57188.6|57229.6|57179.6|11
1638807780000|2021-12-06 16:23:00|57237.1|57187.1|57233.5|57183.5|57238.6|57188.6|57233|57183|15
1638807790000|2021-12-06 16:23:10|57233|57183|57233.5|57183.5|57233.5|57183.5|57233|57183|2
1638807800000|2021-12-06 16:23:20|57234|57184|57234|57184|57239.5|57189.5|57234|57184|6
1638807810000|2021-12-06 16:23:30|57233.5|57183.5|57230|57180|57234|57184|57229.5|57179.5|15
1638807820000|2021-12-06 16:23:40|57230.5|57180.5|57229.5|57179.5|57233|57183|57229.5|57179.5|6
1638807840000|2021-12-06 16:24:00|57229|57179|57234|57184|57234|57184|57228|57178|11
1638807850000|2021-12-06 16:24:10|57233.5|57183.5|57230.5|57180.5|57233.5|57183.5|57229.5|57179.5|13
1638807860000|2021-12-06 16:24:20|57231|57181|57233.5|57183.5|57234|57184|57231|57181|8
1638807870000|2021-12-06 16:24:30|57233|57183|57234|57184|57234|57184|57230.5|57180.5|11
1638807880000|2021-12-06 16:24:40|57233.5|57183.5|57233.5|57183.5|57234|57184|57231.5|57181.5|15
1638807890000|2021-12-06 16:24:50|57233|57183|57238.6|57188.6|57238.6|57188.6|57233|57183|7
1638807900000|2021-12-06 16:25:00|57243.5|57193.5|57243.5|57193.5|57244|57194|57239|57189|13
1638807910000|2021-12-06 16:25:10|57242.5|57192.5|57229.5|57179.5|57242.5|57192.5|57229.5|57179.5|11
1638807920000|2021-12-06 16:25:20|57229|57179|57229|57179|57229|57179|57227.5|57177.5|3
1638807930000|2021-12-06 16:25:30|57229.5|57179.5|57233|57183|57233|57183|57229.5|57179.5|13
1638807940000|2021-12-06 16:25:40|57232.5|57182.5|57233.5|57183.5|57234|57184|57232|57182|5
1638807960000|2021-12-06 16:26:00|57236.6|57186.6|57243.5|57193.5|57243.5|57193.5|57236.6|57186.6|3
1638807970000|2021-12-06 16:26:10|57246.6|57196.6|57243.5|57193.5|57248.5|57198.5|57243.5|57193.5|10
1638807980000|2021-12-06 16:26:20|57246.6|57196.6|57249|57199|57249|57199|57245.6|57195.6|3
1638808000000|2021-12-06 16:26:40|57247.5|57197.5|57253.5|57203.5|57253.5|57203.5|57244.5|57194.5|7
1638808010000|2021-12-06 16:26:50|57258.1|57208.1|57259|57209|57260.5|57210.5|57258.1|57208.1|3
1638808020000|2021-12-06 16:27:00|57256.5|57206.5|57253|57203|57256.5|57206.5|57253|57203|11
1638808030000|2021-12-06 16:27:10|57252.5|57202.5|57253|57203|57253|57203|57249|57199|16
1638808040000|2021-12-06 16:27:20|57253.5|57203.5|57249|57199|57253.5|57203.5|57244.5|57194.5|16
1638808050000|2021-12-06 16:27:30|57246.5|57196.5|57243.5|57193.5|57246.5|57196.5|57243.5|57193.5|6
1638808060000|2021-12-06 16:27:40|57243|57193|57243.5|57193.5|57243.5|57193.5|57243|57193|2
1638808070000|2021-12-06 16:27:50|57247.1|57197.1|57252.5|57202.5|57253|57203|57247.1|57197.1|5
1638808080000|2021-12-06 16:28:00|57253|57203|57253.5|57203.5|57253.5|57203.5|57252.5|57202.5|6
1638808090000|2021-12-06 16:28:10|57254|57204|57253.5|57203.5|57259|57209|57253.5|57203.5|9
1638808100000|2021-12-06 16:28:20|57254|57204|57259|57209|57259|57209|57253.5|57203.5|10
1638808130000|2021-12-06 16:28:50|57259.5|57209.5|57263.5|57213.5|57263.5|57213.5|57259.5|57209.5|4
1638808140000|2021-12-06 16:29:00|57267.1|57217.1|57269|57219|57270|57220|57267.1|57217.1|5
1638808150000|2021-12-06 16:29:10|57265|57215|57259|57209|57265|57215|57259|57209|7
1638808160000|2021-12-06 16:29:20|57259.5|57209.5|57278.5|57228.5|57278.5|57228.5|57259|57209|10
1638808170000|2021-12-06 16:29:30|57279.1|57229.1|57283.5|57233.5|57284.6|57234.6|57279.1|57229.1|10
1638808180000|2021-12-06 16:29:40|57284|57234|57283.5|57233.5|57284|57234|57279.5|57229.5|11
1638808190000|2021-12-06 16:29:50|57283|57233|57283.5|57233.5|57283.5|57233.5|57283|57233|6
1638808200000|2021-12-06 16:30:00|57284.1|57234.1|57276.6|57226.6|57288.5|57238.5|57273|57223|20
1638808210000|2021-12-06 16:30:10|57277.5|57227.5|57263.5|57213.5|57277.5|57227.5|57263.5|57213.5|18
1638808220000|2021-12-06 16:30:20|57263|57213|57263|57213|57263|57213|57258.5|57208.5|7
1638808230000|2021-12-06 16:30:30|57261.5|57211.5|57254|57204|57261.5|57211.5|57254|57204|11
1638808240000|2021-12-06 16:30:40|57253|57203|57258.5|57208.5|57258.5|57208.5|57253|57203|5
1638808250000|2021-12-06 16:30:50|57259|57209|57258.5|57208.5|57259|57209|57258.5|57208.5|2
1638808260000|2021-12-06 16:31:00|57259|57209|57258.5|57208.5|57259|57209|57258.5|57208.5|2
1638808270000|2021-12-06 16:31:10|57259|57209|57267.5|57217.5|57267.5|57217.5|57259|57209|7
1638808280000|2021-12-06 16:31:20|57267|57217|57264|57214|57267|57217|57263|57213|11
1638808290000|2021-12-06 16:31:30|57264.1|57214.1|57268.5|57218.5|57273|57223|57264.1|57214.1|18
1638808300000|2021-12-06 16:31:40|57269.5|57219.5|57278.5|57228.5|57278.5|57228.5|57269|57219|12
1638808310000|2021-12-06 16:31:50|57276|57226|57268.5|57218.5|57276|57226|57268.5|57218.5|7
1638808320000|2021-12-06 16:32:00|57269|57219|57263.5|57213.5|57270.6|57220.6|57263|57213|9
1638808330000|2021-12-06 16:32:10|57267.1|57217.1|57270|57220|57273|57223|57267.1|57217.1|12
1638808340000|2021-12-06 16:32:20|57268|57218|57283|57233|57283|57233|57268|57218|10
1638808350000|2021-12-06 16:32:30|57279.5|57229.5|57282.6|57232.6|57282.6|57232.6|57278.5|57228.5|7
1638808360000|2021-12-06 16:32:40|57283.1|57233.1|57283.1|57233.1|57283.1|57233.1|57282.6|57232.6|5
1638808370000|2021-12-06 16:32:50|57286.1|57236.1|57285.1|57235.1|57290.1|57240.1|57285.1|57235.1|10
1638808380000|2021-12-06 16:33:00|57288.1|57238.1|57285.6|57235.6|57289.1|57239.1|57283.6|57233.6|11
1638808390000|2021-12-06 16:33:10|57284.1|57234.1|57279.1|57229.1|57288.1|57238.1|57279.1|57229.1|15
1638808400000|2021-12-06 16:33:20|57276.1|57226.1|57273.6|57223.6|57278.1|57228.1|57273.6|57223.6|12
1638808410000|2021-12-06 16:33:30|57273.1|57223.1|57273.1|57223.1|57275.6|57225.6|57273.1|57223.1|6
1638808420000|2021-12-06 16:33:40|57268.6|57218.6|57263.6|57213.6|57268.6|57218.6|57263.1|57213.1|10
1638808430000|2021-12-06 16:33:50|57265.6|57215.6|57263.1|57213.1|57268.1|57218.1|57263.1|57213.1|12
1638808440000|2021-12-06 16:34:00|57261.1|57211.1|57258.6|57208.6|57261.1|57211.1|57258.6|57208.6|9
1638808450000|2021-12-06 16:34:10|57256.1|57206.1|57257.6|57207.6|57257.6|57207.6|57248.6|57198.6|17
1638808460000|2021-12-06 16:34:20|57258.1|57208.1|57258.6|57208.6|57258.6|57208.6|57253.1|57203.1|14
1638808470000|2021-12-06 16:34:30|57257.6|57207.6|57257.6|57207.6|57258.6|57208.6|57253.1|57203.1|21
1638808480000|2021-12-06 16:34:40|57258.6|57208.6|57263.1|57213.1|57263.1|57213.1|57257.6|57207.6|11
1638808490000|2021-12-06 16:34:50|57265.1|57215.1|57262.6|57212.6|57267.6|57217.6|57262.1|57212.1|17
1638808500000|2021-12-06 16:35:00|57261.1|57211.1|57262.1|57212.1|57262.1|57212.1|57258.6|57208.6|17
1638808510000|2021-12-06 16:35:10|57263.1|57213.1|57258.1|57208.1|57264.6|57214.6|57258.1|57208.1|13
1638808520000|2021-12-06 16:35:20|57255.6|57205.6|57253.1|57203.1|57255.6|57205.6|57253.1|57203.1|3
1638808530000|2021-12-06 16:35:30|57251.6|57201.6|57253.1|57203.1|57253.1|57203.1|57249.6|57199.6|10
1638808540000|2021-12-06 16:35:40|57249.6|57199.6|57250.6|57200.6|57250.6|57200.6|57243.1|57193.1|6
1638808550000|2021-12-06 16:35:50|57251.6|57201.6|57259.6|57209.6|57260.6|57210.6|57251.6|57201.6|9
1638808560000|2021-12-06 16:36:00|57259.1|57209.1|57254.1|57204.1|57261.6|57211.6|57254.1|57204.1|10
1638808570000|2021-12-06 16:36:10|57250.6|57200.6|57258.1|57208.1|57258.1|57208.1|57250.1|57200.1|11
1638808580000|2021-12-06 16:36:20|57257.6|57207.6|57258.1|57208.1|57258.6|57208.6|57253.6|57203.6|7
1638808590000|2021-12-06 16:36:30|57258.6|57208.6|57259.1|57209.1|57259.1|57209.1|57249.6|57199.6|11
1638808600000|2021-12-06 16:36:40|57258.6|57208.6|57257.6|57207.6|57258.6|57208.6|57254.1|57204.1|16
1638808610000|2021-12-06 16:36:50|57258.1|57208.1|57258.6|57208.6|57259.6|57209.6|57257.6|57207.6|9
1638808620000|2021-12-06 16:37:00|57261.6|57211.6|57261.6|57211.6|57261.6|57211.6|57259.6|57209.6|11
1638808630000|2021-12-06 16:37:10|57261.1|57211.1|57254.1|57204.1|57262.1|57212.1|57254.1|57204.1|15
1638808640000|2021-12-06 16:37:20|57256.1|57206.1|57254.1|57204.1|57256.1|57206.1|57253.1|57203.1|5
1638808650000|2021-12-06 16:37:30|57253.6|57203.6|57253.6|57203.6|57254.1|57204.1|57253.1|57203.1|4
1638808660000|2021-12-06 16:37:40|57254.1|57204.1|57253.6|57203.6|57258.1|57208.1|57253.6|57203.6|8
1638808670000|2021-12-06 16:37:50|57254.1|57204.1|57254.1|57204.1|57254.1|57204.1|57254.1|57204.1|1
1638808680000|2021-12-06 16:38:00|57256.6|57206.6|57263.1|57213.1|57263.1|57213.1|57256.6|57206.6|11
1638808690000|2021-12-06 16:38:10|57262.6|57212.6|57258.1|57208.1|57263.1|57213.1|57258.1|57208.1|13
1638808700000|2021-12-06 16:38:20|57258.6|57208.6|57253.1|57203.1|57259.6|57209.6|57253.1|57203.1|9
1638808710000|2021-12-06 16:38:30|57253.6|57203.6|57258.6|57208.6|57258.6|57208.6|57253.6|57203.6|3
1638808730000|2021-12-06 16:38:50|57259.1|57209.1|57258.6|57208.6|57262.6|57212.6|57258.6|57208.6|7
1638808740000|2021-12-06 16:39:00|57258.1|57208.1|57257.6|57207.6|57258.6|57208.6|57257.6|57207.6|7
1638808750000|2021-12-06 16:39:10|57256.1|57206.1|57258.6|57208.6|57258.6|57208.6|57256.1|57206.1|4
1638808760000|2021-12-06 16:39:20|57257.1|57207.1|57254.1|57204.1|57257.6|57207.6|57253.6|57203.6|12
1638808770000|2021-12-06 16:39:30|57253.6|57203.6|57248.6|57198.6|57256.6|57206.6|57243.1|57193.1|14
1638808780000|2021-12-06 16:39:40|57250.1|57200.1|57257.6|57207.6|57257.6|57207.6|57250.1|57200.1|6
1638808790000|2021-12-06 16:39:50|57257.1|57207.1|57260.1|57210.1|57260.6|57210.6|57255.1|57205.1|12
1638808800000|2021-12-06 16:40:00|57263.1|57213.1|57262.6|57212.6|57263.1|57213.1|57261.1|57211.1|12
1638808810000|2021-12-06 16:40:10|57263.1|57213.1|57263.6|57213.6|57263.6|57213.6|57261.1|57211.1|8
1638808830000|2021-12-06 16:40:30|57264.1|57214.1|57261.1|57211.1|57268.6|57218.6|57261.1|57211.1|6
1638808840000|2021-12-06 16:40:40|57259.1|57209.1|57250.1|57200.1|57259.1|57209.1|57249.6|57199.6|9
1638808850000|2021-12-06 16:40:50|57253.6|57203.6|57259.1|57209.1|57259.1|57209.1|57253.1|57203.1|5
1638808860000|2021-12-06 16:41:00|57258.6|57208.6|57261.1|57211.1|57261.1|57211.1|57252.6|57202.6|5
1638808870000|2021-12-06 16:41:10|57261.5|57211.5|57258.5|57208.5|57263|57213|57258.5|57208.5|11
1638808880000|2021-12-06 16:41:20|57259|57209|57259|57209|57260.5|57210.5|57258|57208|10
1638808890000|2021-12-06 16:41:30|57258.5|57208.5|57259|57209|57259|57209|57258.5|57208.5|6
1638808900000|2021-12-06 16:41:40|57258.5|57208.5|57255|57205|57258.5|57208.5|57255|57205|3
1638808910000|2021-12-06 16:41:50|57256.5|57206.5|57249|57199|57256.5|57206.5|57243.5|57193.5|12
1638808920000|2021-12-06 16:42:00|57251|57201|57258.5|57208.5|57259|57209|57250.5|57200.5|19
1638808930000|2021-12-06 16:42:10|57259.5|57209.5|57263|57213|57263.5|57213.5|57259.5|57209.5|6
1638808940000|2021-12-06 16:42:20|57263.5|57213.5|57263.5|57213.5|57266.6|57216.6|57263|57213|11
1638808950000|2021-12-06 16:42:30|57263|57213|57260|57210|57263.5|57213.5|57259.5|57209.5|10
1638808960000|2021-12-06 16:42:40|57259.5|57209.5|57259.5|57209.5|57260|57210|57259|57209|6
1638808970000|2021-12-06 16:42:50|57257|57207|57252.5|57202.5|57259|57209|57249|57199|11
1638808980000|2021-12-06 16:43:00|57253.5|57203.5|57258|57208|57258|57208|57252.5|57202.5|14
1638808990000|2021-12-06 16:43:10|57259|57209|57272.5|57222.5|57272.5|57222.5|57259|57209|11
1638809000000|2021-12-06 16:43:20|57273.5|57223.5|57271.5|57221.5|57273.5|57223.5|57269.5|57219.5|14
1638809010000|2021-12-06 16:43:30|57272.5|57222.5|57265.1|57215.1|57272.5|57222.5|57263.5|57213.5|13
1638809020000|2021-12-06 16:43:40|57268|57218|57263.5|57213.5|57268|57218|57263.5|57213.5|4
1638809030000|2021-12-06 16:43:50|57267.1|57217.1|57275.6|57225.6|57279.1|57229.1|57267.1|57217.1|11
1638809040000|2021-12-06 16:44:00|57274.1|57224.1|57274.1|57224.1|57274.6|57224.6|57274.1|57224.1|3
1638809050000|2021-12-06 16:44:10|57273.6|57223.6|57279.1|57229.1|57279.1|57229.1|57273.6|57223.6|3
1638809060000|2021-12-06 16:44:20|57275.6|57225.6|57278.6|57228.6|57278.6|57228.6|57273.6|57223.6|9
1638809070000|2021-12-06 16:44:30|57277.6|57227.6|57276.1|57226.1|57277.6|57227.6|57267.6|57217.6|12
1638809080000|2021-12-06 16:44:40|57278.1|57228.1|57269.6|57219.6|57278.1|57228.1|57269.6|57219.6|6
1638809090000|2021-12-06 16:44:50|57268.6|57218.6|57268.6|57218.6|57269.1|57219.1|57268.6|57218.6|3
1638809100000|2021-12-06 16:45:00|57265.6|57215.6|57269.1|57219.1|57269.1|57219.1|57264.1|57214.1|11
1638809110000|2021-12-06 16:45:10|57269.6|57219.6|57266.1|57216.1|57272.1|57222.1|57266.1|57216.1|14
1638809120000|2021-12-06 16:45:20|57265.6|57215.6|57264.1|57214.1|57268.6|57218.6|57263.6|57213.6|15
1638809130000|2021-12-06 16:45:30|57264.6|57214.6|57258.6|57208.6|57266.1|57216.1|57258.6|57208.6|19
1638809140000|2021-12-06 16:45:40|57262.1|57212.1|57262.6|57212.6|57263.1|57213.1|57258.6|57208.6|14
1638809150000|2021-12-06 16:45:50|57262.1|57212.1|57258.6|57208.6|57262.6|57212.6|57258.6|57208.6|10
1638809160000|2021-12-06 16:46:00|57259.1|57209.1|57259.1|57209.1|57259.1|57209.1|57258.1|57208.1|6
1638809170000|2021-12-06 16:46:10|57258.6|57208.6|57262.6|57212.6|57263.1|57213.1|57258.1|57208.1|7
1638809180000|2021-12-06 16:46:20|57263.1|57213.1|57273.1|57223.1|57273.1|57223.1|57263.1|57213.1|13
1638809190000|2021-12-06 16:46:30|57271.1|57221.1|57273.1|57223.1|57278.6|57228.6|57271.1|57221.1|14
1638809200000|2021-12-06 16:46:40|57275.6|57225.6|57276.6|57226.6|57278.1|57228.1|57275.6|57225.6|3
1638809210000|2021-12-06 16:46:50|57273.6|57223.6|57274.1|57224.1|57278.6|57228.6|57273.6|57223.6|13
1638809220000|2021-12-06 16:47:00|57273.6|57223.6|57283.1|57233.1|57283.1|57233.1|57273.6|57223.6|7
1638809230000|2021-12-06 16:47:10|57287.1|57237.1|57284.1|57234.1|57288.6|57238.6|57284.1|57234.1|4
1638809240000|2021-12-06 16:47:20|57283.6|57233.6|57266.6|57216.6|57283.6|57233.6|57263.6|57213.6|14
1638809250000|2021-12-06 16:47:30|57268.1|57218.1|57263.6|57213.6|57268.6|57218.6|57263.6|57213.6|10
1638809260000|2021-12-06 16:47:40|57263.1|57213.1|57262.1|57212.1|57268.6|57218.6|57259.6|57209.6|11
1638809270000|2021-12-06 16:47:50|57262.6|57212.6|57259.1|57209.1|57262.6|57212.6|57258.6|57208.6|15
1638809280000|2021-12-06 16:48:00|57258.6|57208.6|57258.6|57208.6|57259.6|57209.6|57258.6|57208.6|5
1638809290000|2021-12-06 16:48:10|57259.1|57209.1|57259.1|57209.1|57259.1|57209.1|57259.1|57209.1|1
1638809300000|2021-12-06 16:48:20|57258.6|57208.6|57258.6|57208.6|57260.6|57210.6|57258.6|57208.6|5
1638809310000|2021-12-06 16:48:30|57259.1|57209.1|57253.6|57203.6|57259.1|57209.1|57253.1|57203.1|8
1638809320000|2021-12-06 16:48:40|57256.6|57206.6|57253.6|57203.6|57257.6|57207.6|57253.6|57203.6|6
1638809330000|2021-12-06 16:48:50|57254.1|57204.1|57263.6|57213.6|57263.6|57213.6|57254.1|57204.1|15
1638809340000|2021-12-06 16:49:00|57263.1|57213.1|57259.1|57209.1|57263.6|57213.6|57258.6|57208.6|6
1638809350000|2021-12-06 16:49:10|57263.1|57213.1|57267.6|57217.6|57268.1|57218.1|57263.1|57213.1|8
1638809360000|2021-12-06 16:49:20|57268.1|57218.1|57268.6|57218.6|57269.1|57219.1|57268.1|57218.1|4
1638809370000|2021-12-06 16:49:30|57269.1|57219.1|57268.6|57218.6|57269.1|57219.1|57268.6|57218.6|4
1638809380000|2021-12-06 16:49:40|57265.1|57215.1|57268.6|57218.6|57268.6|57218.6|57265.1|57215.1|2
1638809400000|2021-12-06 16:50:00|57266.1|57216.1|57263.1|57213.1|57266.1|57216.1|57263.1|57213.1|2
1638809410000|2021-12-06 16:50:10|57262.6|57212.6|57258.6|57208.6|57262.6|57212.6|57258.6|57208.6|2
1638809420000|2021-12-06 16:50:20|57263.6|57213.6|57263.6|57213.6|57263.6|57213.6|57263.6|57213.6|1
1638809430000|2021-12-06 16:50:30|57263.1|57213.1|57268.1|57218.1|57268.6|57218.6|57263.1|57213.1|6
1638809440000|2021-12-06 16:50:40|57268.6|57218.6|57259.1|57209.1|57268.6|57218.6|57258.6|57208.6|13
1638809450000|2021-12-06 16:50:50|57258.6|57208.6|57259.6|57209.6|57263.6|57213.6|57258.6|57208.6|12
1638809460000|2021-12-06 16:51:00|57259.1|57209.1|57263.6|57213.6|57263.6|57213.6|57259.1|57209.1|7
1638809470000|2021-12-06 16:51:10|57263.1|57213.1|57263.6|57213.6|57263.6|57213.6|57258.6|57208.6|8
1638809480000|2021-12-06 16:51:20|57264.1|57214.1|57263.6|57213.6|57264.1|57214.1|57263.6|57213.6|2
1638809490000|2021-12-06 16:51:30|57263.1|57213.1|57263.1|57213.1|57266.6|57216.6|57263.1|57213.1|7
1638809500000|2021-12-06 16:51:40|57263.6|57213.6|57259.1|57209.1|57263.6|57213.6|57259.1|57209.1|4
1638809510000|2021-12-06 16:51:50|57258.6|57208.6|57259.6|57209.6|57259.6|57209.6|57258.6|57208.6|5
1638809520000|2021-12-06 16:52:00|57261.1|57211.1|57262.1|57212.1|57263.6|57213.6|57259.1|57209.1|15
1638809530000|2021-12-06 16:52:10|57263.1|57213.1|57263.1|57213.1|57263.1|57213.1|57262.1|57212.1|4
1638809540000|2021-12-06 16:52:20|57262.6|57212.6|57268.6|57218.6|57268.6|57218.6|57261.6|57211.6|10
1638809550000|2021-12-06 16:52:30|57263.1|57213.1|57263.6|57213.6|57263.6|57213.6|57256.6|57206.6|8
1638809560000|2021-12-06 16:52:40|57265.1|57215.1|57263.1|57213.1|57265.1|57215.1|57263.1|57213.1|3
1638809570000|2021-12-06 16:52:50|57264.1|57214.1|57264.1|57214.1|57264.1|57214.1|57264.1|57214.1|1
1638809580000|2021-12-06 16:53:00|57264.6|57214.6|57258.6|57208.6|57265.6|57215.6|57258.6|57208.6|10
1638809590000|2021-12-06 16:53:10|57259.1|57209.1|57258.6|57208.6|57259.1|57209.1|57258.6|57208.6|2
1638809600000|2021-12-06 16:53:20|57258.1|57208.1|57259.6|57209.6|57259.6|57209.6|57253.6|57203.6|12
1638809610000|2021-12-06 16:53:30|57260.1|57210.1|57263.6|57213.6|57267.1|57217.1|57259.6|57209.6|12
1638809620000|2021-12-06 16:53:40|57264.1|57214.1|57268.6|57218.6|57268.6|57218.6|57264.1|57214.1|3
1638809630000|2021-12-06 16:53:50|57265.6|57215.6|57263.6|57213.6|57268.1|57218.1|57263.6|57213.6|10
1638809640000|2021-12-06 16:54:00|57261.1|57211.1|57263.6|57213.6|57267.6|57217.6|57261.1|57211.1|15
1638809650000|2021-12-06 16:54:10|57264.1|57214.1|57266.1|57216.1|57266.1|57216.1|57263.6|57213.6|4
1638809660000|2021-12-06 16:54:20|57264.6|57214.6|57263.6|57213.6|57266.1|57216.1|57262.1|57212.1|12
1638809670000|2021-12-06 16:54:30|57264.1|57214.1|57267.6|57217.6|57269.1|57219.1|57264.1|57214.1|5
1638809680000|2021-12-06 16:54:40|57266.1|57216.1|57264.1|57214.1|57266.1|57216.1|57264.1|57214.1|5
1638809690000|2021-12-06 16:54:50|57264.6|57214.6|57264.1|57214.1|57264.6|57214.6|57263.6|57213.6|3
1638809700000|2021-12-06 16:55:00|57261.1|57211.1|57254.1|57204.1|57261.6|57211.6|57254.1|57204.1|11
1638809710000|2021-12-06 16:55:10|57253.1|57203.1|57249.6|57199.6|57253.1|57203.1|57249.6|57199.6|3
1638809720000|2021-12-06 16:55:20|57250.6|57200.6|57254.1|57204.1|57254.1|57204.1|57250.6|57200.6|3
1638809730000|2021-12-06 16:55:30|57255.6|57205.6|57259.6|57209.6|57261.1|57211.1|57255.6|57205.6|5
1638809740000|2021-12-06 16:55:40|57259.1|57209.1|57257.1|57207.1|57259.6|57209.6|57257.1|57207.1|3
1638809750000|2021-12-06 16:55:50|57255.1|57205.1|57254.6|57204.6|57259.6|57209.6|57254.6|57204.6|7
1638809760000|2021-12-06 16:56:00|57255.1|57205.1|57254.6|57204.6|57258.1|57208.1|57254.1|57204.1|6
1638809770000|2021-12-06 16:56:10|57254.1|57204.1|57255.1|57205.1|57256.6|57206.6|57254.1|57204.1|7
1638809780000|2021-12-06 16:56:20|57256.1|57206.1|57253.1|57203.1|57259.6|57209.6|57253.1|57203.1|6
1638809790000|2021-12-06 16:56:30|57251.6|57201.6|57254.6|57204.6|57254.6|57204.6|57250.1|57200.1|7
1638809800000|2021-12-06 16:56:40|57254.1|57204.1|57244.1|57194.1|57254.1|57204.1|57244.1|57194.1|10
1638809810000|2021-12-06 16:56:50|57239.1|57189.1|57239.1|57189.1|57240.1|57190.1|57234.1|57184.1|14
1638809820000|2021-12-06 16:57:00|57238.6|57188.6|57239.1|57189.1|57239.1|57189.1|57233.1|57183.1|12
1638809830000|2021-12-06 16:57:10|57238.1|57188.1|57234.1|57184.1|57239.1|57189.1|57232.1|57182.1|16
1638809840000|2021-12-06 16:57:20|57233.6|57183.6|57233.6|57183.6|57234.1|57184.1|57231.1|57181.1|11
1638809850000|2021-12-06 16:57:30|57233.1|57183.1|57233.6|57183.6|57233.6|57183.6|57229.6|57179.6|7
1638809860000|2021-12-06 16:57:40|57231.1|57181.1|57232.1|57182.1|57232.1|57182.1|57230.6|57180.6|5
1638809870000|2021-12-06 16:57:50|57230.6|57180.6|57233.6|57183.6|57234.1|57184.1|57230.6|57180.6|5
1638809880000|2021-12-06 16:58:00|57234.1|57184.1|57234.1|57184.1|57239.6|57189.6|57233.6|57183.6|8
1638809910000|2021-12-06 16:58:30|57231.6|57181.6|57229.6|57179.6|57231.6|57181.6|57228.1|57178.1|9
1638809920000|2021-12-06 16:58:40|57225.6|57175.6|57223.6|57173.6|57225.6|57175.6|57223.6|57173.6|3
1638809930000|2021-12-06 16:58:50|57222.1|57172.1|57223.6|57173.6|57223.6|57173.6|57222.1|57172.1|5
1638809940000|2021-12-06 16:59:00|57222.6|57172.6|57218.1|57168.1|57222.6|57172.6|57213.1|57163.1|10
1638809950000|2021-12-06 16:59:10|57218.6|57168.6|57222.6|57172.6|57223.1|57173.1|57218.6|57168.6|11
1638809960000|2021-12-06 16:59:20|57221.1|57171.1|57222.6|57172.6|57222.6|57172.6|57220.6|57170.6|7
1638809970000|2021-12-06 16:59:30|57223.1|57173.1|57228.6|57178.6|57228.6|57178.6|57221.1|57171.1|12
1638809980000|2021-12-06 16:59:40|57227.6|57177.6|57233.1|57183.1|57233.1|57183.1|57223.6|57173.6|20
1638809990000|2021-12-06 16:59:50|57233.6|57183.6|57236.6|57186.6|57239.1|57189.1|57230.6|57180.6|11
1638810000000|2021-12-06 17:00:00|57233.6|57183.6|57233.6|57183.6|57234.1|57184.1|57233.1|57183.1|7
1638810010000|2021-12-06 17:00:10|57234.1|57184.1|57228.1|57178.1|57234.1|57184.1|57226.6|57176.6|7
1638810020000|2021-12-06 17:00:20|57227.6|57177.6|57224.5|57174.5|57228.6|57178.6|57224.5|57174.5|9
1638810030000|2021-12-06 17:00:30|57224|57174|57223|57173|57227.5|57177.5|57219|57169|23
1638810040000|2021-12-06 17:00:40|57223.5|57173.5|57223|57173|57224|57174|57223|57173|4
1638810050000|2021-12-06 17:00:50|57221|57171|57213|57163|57221|57171|57213|57163|13
1638810060000|2021-12-06 17:01:00|57213.1|57163.1|57219|57169|57219|57169|57213.1|57163.1|11
1638810070000|2021-12-06 17:01:10|57221|57171|57230|57180|57231.5|57181.5|57221|57171|12
1638810080000|2021-12-06 17:01:20|57229|57179|57233.5|57183.5|57234.5|57184.5|57229|57179|9
1638810090000|2021-12-06 17:01:30|57234|57184|57241|57191|57241|57191|57233.5|57183.5|10
1638810100000|2021-12-06 17:01:40|57242.5|57192.5|57242.5|57192.5|57243|57193|57240|57190|10
1638810110000|2021-12-06 17:01:50|57243.5|57193.5|57242.5|57192.5|57243.5|57193.5|57242.5|57192.5|13
1638810120000|2021-12-06 17:02:00|57243|57193|57243.5|57193.5|57243.5|57193.5|57242.5|57192.5|7
1638810130000|2021-12-06 17:02:10|57243|57193|57253.5|57203.5|57253.5|57203.5|57243|57193|4
1638810150000|2021-12-06 17:02:30|57254.1|57204.1|57253.5|57203.5|57254.1|57204.1|57250|57200|4
1638810160000|2021-12-06 17:02:40|57254|57204|57253.5|57203.5|57259.5|57209.5|57253.5|57203.5|10
1638810170000|2021-12-06 17:02:50|57247|57197|57252.5|57202.5|57253|57203|57247|57197|5
1638810180000|2021-12-06 17:03:00|57253|57203|57253|57203|57253|57203|57252.5|57202.5|3
1638810190000|2021-12-06 17:03:10|57255.6|57205.6|57259|57209|57259.5|57209.5|57254.6|57204.6|7
1638810200000|2021-12-06 17:03:20|57258.5|57208.5|57244.5|57194.5|57258.5|57208.5|57244.5|57194.5|12
1638810210000|2021-12-06 17:03:30|57244.6|57194.6|57243.5|57193.5|57247.5|57197.5|57243|57193|11
1638810220000|2021-12-06 17:03:40|57243|57193|57243.5|57193.5|57243.5|57193.5|57243|57193|2
1638810230000|2021-12-06 17:03:50|57240.5|57190.5|57238.5|57188.5|57240.5|57190.5|57238.5|57188.5|2
1638810240000|2021-12-06 17:04:00|57241.5|57191.5|57244|57194|57244|57194|57241.5|57191.5|6
1638810250000|2021-12-06 17:04:10|57243.5|57193.5|57243|57193|57244|57194|57238.5|57188.5|12
1638810260000|2021-12-06 17:04:20|57246.6|57196.6|57253|57203|57253|57203|57246.6|57196.6|8
1638810270000|2021-12-06 17:04:30|57256.6|57206.6|57258.5|57208.5|57258.5|57208.5|57256.6|57206.6|2
1638810280000|2021-12-06 17:04:40|57258|57208|57254|57204|57258.5|57208.5|57254|57204|7
1638810290000|2021-12-06 17:04:50|57253.5|57203.5|57257.1|57207.1|57257.5|57207.5|57253.5|57203.5|16
1638810300000|2021-12-06 17:05:00|57259|57209|57259|57209|57259|57209|57254|57204|13
1638810310000|2021-12-06 17:05:10|57258.5|57208.5|57258|57208|57259|57209|57253.5|57203.5|16
1638810320000|2021-12-06 17:05:20|57258.5|57208.5|57254|57204|57259|57209|57254|57204|10
1638810330000|2021-12-06 17:05:30|57253.5|57203.5|57254|57204|57254|57204|57249|57199|8
1638810340000|2021-12-06 17:05:40|57253.5|57203.5|57253.5|57203.5|57254|57204|57253.5|57203.5|3
1638810350000|2021-12-06 17:05:50|57254|57204|57269|57219|57270.1|57220.1|57254|57204|11
1638810370000|2021-12-06 17:06:10|57261|57211|57269|57219|57269|57219|57261|57211|9
1638810380000|2021-12-06 17:06:20|57271.1|57221.1|57279|57229|57279|57229|57271.1|57221.1|8
1638810390000|2021-12-06 17:06:30|57278.5|57228.5|57270|57220|57279|57229|57269|57219|15
1638810400000|2021-12-06 17:06:40|57269|57219|57273.5|57223.5|57273.5|57223.5|57265.1|57215.1|8
1638810410000|2021-12-06 17:06:50|57274|57224|57279|57229|57279|57229|57274|57224|7
1638810420000|2021-12-06 17:07:00|57278|57228|57279|57229|57279|57229|57278|57228|8
1638810430000|2021-12-06 17:07:10|57278.5|57228.5|57274|57224|57278.5|57228.5|57274|57224|9
1638810440000|2021-12-06 17:07:20|57273.5|57223.5|57273.5|57223.5|57274|57224|57273.5|57223.5|3
1638810450000|2021-12-06 17:07:30|57272.5|57222.5|57269|57219|57272.5|57222.5|57269|57219|5
1638810460000|2021-12-06 17:07:40|57265|57215|57273|57223|57273.5|57223.5|57265|57215|7
1638810480000|2021-12-06 17:08:00|57271.5|57221.5|57268.5|57218.5|57271.5|57221.5|57268.5|57218.5|3
1638810490000|2021-12-06 17:08:10|57269|57219|57269.5|57219.5|57269.5|57219.5|57268.5|57218.5|3
1638810500000|2021-12-06 17:08:20|57268.5|57218.5|57273|57223|57273|57223|57268.5|57218.5|8
1638810510000|2021-12-06 17:08:30|57272|57222|57278.5|57228.5|57282.5|57232.5|57272|57222|10
1638810520000|2021-12-06 17:08:40|57277|57227|57278.5|57228.5|57278.5|57228.5|57271|57221|7
1638810540000|2021-12-06 17:09:00|57276|57226|57269.5|57219.5|57276|57226|57269.5|57219.5|13
1638810550000|2021-12-06 17:09:10|57268.5|57218.5|57269.5|57219.5|57274.6|57224.6|57268.5|57218.5|12
1638810560000|2021-12-06 17:09:20|57269|57219|57273|57223|57273|57223|57268.5|57218.5|5
1638810590000|2021-12-06 17:09:50|57272|57222|57278.5|57228.5|57278.5|57228.5|57268.5|57218.5|12
1638810600000|2021-12-06 17:10:00|57280|57230|57282|57232|57282|57232|57278.5|57228.5|7
1638810610000|2021-12-06 17:10:10|57283|57233|57293.5|57243.5|57299.1|57249.1|57283|57233|15
1638810620000|2021-12-06 17:10:20|57294.1|57244.1|57294.5|57244.5|57296.6|57246.6|57288.5|57238.5|11
1638810630000|2021-12-06 17:10:30|57293.5|57243.5|57298.5|57248.5|57298.5|57248.5|57293|57243|12
1638810640000|2021-12-06 17:10:40|57294|57244|57291.1|57241.1|57301.6|57251.6|57291.1|57241.1|10
1638810650000|2021-12-06 17:10:50|57290.6|57240.6|57294.6|57244.6|57298.1|57248.1|57290.6|57240.6|19
1638810660000|2021-12-06 17:11:00|57294.1|57244.1|57294.1|57244.1|57299.1|57249.1|57293.1|57243.1|17
1638810670000|2021-12-06 17:11:10|57294.6|57244.6|57298.6|57248.6|57299.1|57249.1|57294.6|57244.6|10
1638810690000|2021-12-06 17:11:30|57298.1|57248.1|57298.6|57248.6|57298.6|57248.6|57293.1|57243.1|13
1638810700000|2021-12-06 17:11:40|57297.1|57247.1|57294.6|57244.6|57297.1|57247.1|57293.1|57243.1|3
1638810710000|2021-12-06 17:11:50|57293.1|57243.1|57293.1|57243.1|57298.1|57248.1|57293.1|57243.1|6
1638810720000|2021-12-06 17:12:00|57294.1|57244.1|57292.1|57242.1|57294.1|57244.1|57289.6|57239.6|13
1638810730000|2021-12-06 17:12:10|57291.1|57241.1|57293.1|57243.1|57293.1|57243.1|57288.6|57238.6|8
1638810740000|2021-12-06 17:12:20|57290.6|57240.6|57293.6|57243.6|57298.6|57248.6|57290.1|57240.1|12
1638810750000|2021-12-06 17:12:30|57296.6|57246.6|57297.1|57247.1|57298.1|57248.1|57294.6|57244.6|10
1638810760000|2021-12-06 17:12:40|57298.6|57248.6|57299.1|57249.1|57299.1|57249.1|57290.1|57240.1|15
1638810770000|2021-12-06 17:12:50|57302.1|57252.1|57302.6|57252.6|57309.1|57259.1|57302.1|57252.1|12
1638810780000|2021-12-06 17:13:00|57301.6|57251.6|57294.1|57244.1|57301.6|57251.6|57294.1|57244.1|18
1638810790000|2021-12-06 17:13:10|57294.6|57244.6|57294.1|57244.1|57298.1|57248.1|57294.1|57244.1|10
1638810800000|2021-12-06 17:13:20|57293.6|57243.6|57294.1|57244.1|57294.1|57244.1|57289.1|57239.1|10
1638810810000|2021-12-06 17:13:30|57292.1|57242.1|57294.1|57244.1|57294.1|57244.1|57289.6|57239.6|8
1638810820000|2021-12-06 17:13:40|57293.1|57243.1|57292.1|57242.1|57293.1|57243.1|57292.1|57242.1|7
1638810830000|2021-12-06 17:13:50|57293.1|57243.1|57294.1|57244.1|57294.6|57244.6|57293.1|57243.1|5
1638810840000|2021-12-06 17:14:00|57296.6|57246.6|57297.6|57247.6|57299.1|57249.1|57294.6|57244.6|18
1638810850000|2021-12-06 17:14:10|57298.1|57248.1|57303.7|57253.7|57303.7|57253.7|57298.1|57248.1|4
1638810860000|2021-12-06 17:14:20|57306.7|57256.7|57333.1|57283.1|57336.1|57286.1|57306.7|57256.7|24
1638810870000|2021-12-06 17:14:30|57334.1|57284.1|57333.6|57283.6|57339.1|57289.1|57329.6|57279.6|18
1638810880000|2021-12-06 17:14:40|57333.1|57283.1|57329.1|57279.1|57337.1|57287.1|57323.1|57273.1|19
1638810890000|2021-12-06 17:14:50|57328.6|57278.6|57329.1|57279.1|57329.1|57279.1|57325.1|57275.1|5
1638810900000|2021-12-06 17:15:00|57331.6|57281.6|57330.1|57280.1|57333.6|57283.6|57329.1|57279.1|18
1638810910000|2021-12-06 17:15:10|57329.1|57279.1|57329.1|57279.1|57329.1|57279.1|57323.6|57273.6|13
1638810920000|2021-12-06 17:15:20|57324.6|57274.6|57324.6|57274.6|57326.1|57276.1|57323.6|57273.6|8
1638810930000|2021-12-06 17:15:30|57324.1|57274.1|57323.6|57273.6|57324.1|57274.1|57323.1|57273.1|4
1638810940000|2021-12-06 17:15:40|57324.7|57274.7|57324.2|57274.2|57327.1|57277.1|57319.6|57269.6|17
1638810950000|2021-12-06 17:15:50|57329.6|57279.6|57325.1|57275.1|57333.6|57283.6|57323.6|57273.6|11
1638810960000|2021-12-06 17:16:00|57328.6|57278.6|57319.6|57269.6|57329.1|57279.1|57316|57266|14
1638810970000|2021-12-06 17:16:10|57318.6|57268.6|57306.6|57256.6|57318.6|57268.6|57306.6|57256.6|13
1638810980000|2021-12-06 17:16:20|57303.6|57253.6|57299.6|57249.6|57303.6|57253.6|57298.6|57248.6|6
1638810990000|2021-12-06 17:16:30|57302.6|57252.6|57302.6|57252.6|57302.6|57252.6|57299.6|57249.6|10
1638811000000|2021-12-06 17:16:40|57303.1|57253.1|57303.1|57253.1|57309.1|57259.1|57303.1|57253.1|8
1638811010000|2021-12-06 17:16:50|57304.6|57254.6|57312.6|57262.6|57313.1|57263.1|57303.1|57253.1|13
1638811020000|2021-12-06 17:17:00|57312.1|57262.1|57312.1|57262.1|57312.1|57262.1|57309.6|57259.6|7
1638811030000|2021-12-06 17:17:10|57313.1|57263.1|57312.6|57262.6|57313.1|57263.1|57309.6|57259.6|6
1638811040000|2021-12-06 17:17:20|57312.1|57262.1|57313.1|57263.1|57313.1|57263.1|57312.1|57262.1|7
1638811050000|2021-12-06 17:17:30|57312.6|57262.6|57318.6|57268.6|57318.6|57268.6|57312.6|57262.6|4
1638811060000|2021-12-06 17:17:40|57321.6|57271.6|57321.6|57271.6|57321.6|57271.6|57321.6|57271.6|1
1638811070000|2021-12-06 17:17:50|57322.6|57272.6|57323.1|57273.1|57323.1|57273.1|57322.1|57272.1|6
1638811080000|2021-12-06 17:18:00|57322.6|57272.6|57313.1|57263.1|57323.1|57273.1|57313.1|57263.1|7
1638811100000|2021-12-06 17:18:20|57315.2|57265.2|57318.1|57268.1|57319.1|57269.1|57315.2|57265.2|8
1638811110000|2021-12-06 17:18:30|57317.6|57267.6|57303.1|57253.1|57317.6|57267.6|57301.6|57251.6|14
1638811120000|2021-12-06 17:18:40|57302.1|57252.1|57303.1|57253.1|57303.1|57253.1|57302.1|57252.1|7
1638811130000|2021-12-06 17:18:50|57306.2|57256.2|57308.1|57258.1|57308.6|57258.6|57306.2|57256.2|6
1638811140000|2021-12-06 17:19:00|57312.2|57262.2|57310.6|57260.6|57312.2|57262.2|57309.1|57259.1|17
1638811150000|2021-12-06 17:19:10|57308.6|57258.6|57308.1|57258.1|57312.2|57262.2|57308.1|57258.1|13
1638811160000|2021-12-06 17:19:20|57307.6|57257.6|57303.1|57253.1|57308.1|57258.1|57303.1|57253.1|15
1638811170000|2021-12-06 17:19:30|57303.6|57253.6|57308.6|57258.6|57308.6|57258.6|57303.1|57253.1|7
1638811200000|2021-12-06 17:20:00|57309.7|57259.7|57313.1|57263.1|57313.1|57263.1|57309.7|57259.7|3
1638811210000|2021-12-06 17:20:10|57312.6|57262.6|57313.1|57263.1|57313.1|57263.1|57312.6|57262.6|2
1638811220000|2021-12-06 17:20:20|57313.2|57263.2|57323.1|57273.1|57323.1|57273.1|57313.2|57263.2|6
1638811230000|2021-12-06 17:20:30|57321.1|57271.1|57314.1|57264.1|57321.1|57271.1|57313.6|57263.6|6
1638811240000|2021-12-06 17:20:40|57316.2|57266.2|57319.1|57269.1|57319.1|57269.1|57316.2|57266.2|2
1638811260000|2021-12-06 17:21:00|57323.6|57273.6|57319.1|57269.1|57323.6|57273.6|57318.6|57268.6|4
1638811270000|2021-12-06 17:21:10|57318.6|57268.6|57318.6|57268.6|57319.6|57269.6|57318.6|57268.6|5
1638811280000|2021-12-06 17:21:20|57319.1|57269.1|57318.6|57268.6|57319.1|57269.1|57318.6|57268.6|2
1638811300000|2021-12-06 17:21:40|57315.6|57265.6|57312.6|57262.6|57315.6|57265.6|57312.6|57262.6|4
1638811310000|2021-12-06 17:21:50|57307.6|57257.6|57302.6|57252.6|57307.6|57257.6|57302.1|57252.1|4
1638811320000|2021-12-06 17:22:00|57303.1|57253.1|57307.6|57257.6|57311.2|57261.2|57303.1|57253.1|12
1638811330000|2021-12-06 17:22:10|57308.1|57258.1|57312.6|57262.6|57312.6|57262.6|57308.1|57258.1|5
1638811350000|2021-12-06 17:22:30|57314.7|57264.7|57313.7|57263.7|57314.7|57264.7|57313.7|57263.7|3
1638811360000|2021-12-06 17:22:40|57311.6|57261.6|57312.6|57262.6|57312.6|57262.6|57311.6|57261.6|2
1638811370000|2021-12-06 17:22:50|57312.1|57262.1|57317.6|57267.6|57317.6|57267.6|57308.1|57258.1|8
1638811380000|2021-12-06 17:23:00|57315.6|57265.6|57309.1|57259.1|57315.6|57265.6|57308.1|57258.1|10
1638811390000|2021-12-06 17:23:10|57309.2|57259.2|57312.6|57262.6|57312.6|57262.6|57309.2|57259.2|6
1638811410000|2021-12-06 17:23:30|57308.1|57258.1|57308.1|57258.1|57308.1|57258.1|57308.1|57258.1|1
1638811420000|2021-12-06 17:23:40|57305.6|57255.6|57292.6|57242.6|57305.6|57255.6|57292.6|57242.6|6
1638811440000|2021-12-06 17:24:00|57294.2|57244.2|57292.6|57242.6|57294.6|57244.6|57292.6|57242.6|10
1638811450000|2021-12-06 17:24:10|57290.1|57240.1|57292.6|57242.6|57292.6|57242.6|57289.1|57239.1|4
1638811470000|2021-12-06 17:24:30|57292.7|57242.7|57297.1|57247.1|57297.1|57247.1|57292.6|57242.6|8
1638811480000|2021-12-06 17:24:40|57295.6|57245.6|57293.1|57243.1|57297.6|57247.6|57292.6|57242.6|7
1638811490000|2021-12-06 17:24:50|57292.1|57242.1|57289.1|57239.1|57292.1|57242.1|57289.1|57239.1|6
1638811500000|2021-12-06 17:25:00|57288.1|57238.1|57286.1|57236.1|57291.1|57241.1|57286.1|57236.1|13
1638811510000|2021-12-06 17:25:10|57285.6|57235.6|57268.1|57218.1|57285.6|57235.6|57268.1|57218.1|6
1638811520000|2021-12-06 17:25:20|57272.6|57222.6|57272.6|57222.6|57272.6|57222.6|57272.6|57222.6|1
1638811530000|2021-12-06 17:25:30|57269.1|57219.1|57268.1|57218.1|57270.1|57220.1|57268.1|57218.1|5
1638811540000|2021-12-06 17:25:40|57271.7|57221.7|57272.6|57222.6|57272.6|57222.6|57271.7|57221.7|6
1638811550000|2021-12-06 17:25:50|57274.2|57224.2|57295.7|57245.7|57295.7|57245.7|57274.2|57224.2|20
1638811560000|2021-12-06 17:26:00|57292.6|57242.6|57288.6|57238.6|57292.6|57242.6|57288.1|57238.1|6
1638811570000|2021-12-06 17:26:10|57288.1|57238.1|57292.1|57242.1|57292.6|57242.6|57288.1|57238.1|10
1638811580000|2021-12-06 17:26:20|57292.6|57242.6|57292.6|57242.6|57292.6|57242.6|57292.6|57242.6|1
1638811590000|2021-12-06 17:26:30|57292.7|57242.7|57292.6|57242.6|57294.1|57244.1|57292.6|57242.6|3
1638811600000|2021-12-06 17:26:40|57296.7|57246.7|57308.1|57258.1|57308.1|57258.1|57296.7|57246.7|5
1638811610000|2021-12-06 17:26:50|57309.2|57259.2|57318.1|57268.1|57318.1|57268.1|57309.2|57259.2|7
1638811620000|2021-12-06 17:27:00|57312.6|57262.6|57315.2|57265.2|57315.2|57265.2|57312.6|57262.6|2
1638811630000|2021-12-06 17:27:10|57316.1|57266.1|57313.1|57263.1|57318.1|57268.1|57313.1|57263.1|12
1638811640000|2021-12-06 17:27:20|57316.1|57266.1|57319.1|57269.1|57321.6|57271.6|57313.7|57263.7|12
1638811650000|2021-12-06 17:27:30|57318.6|57268.6|57319.1|57269.1|57319.1|57269.1|57318.6|57268.6|2
1638811660000|2021-12-06 17:27:40|57319.2|57269.2|57318.6|57268.6|57320.6|57270.6|57317.2|57267.2|8
1638811670000|2021-12-06 17:27:50|57319.1|57269.1|57318.6|57268.6|57319.1|57269.1|57318.6|57268.6|2
1638811690000|2021-12-06 17:28:10|57319.1|57269.1|57319.1|57269.1|57319.1|57269.1|57319.1|57269.1|1
1638811700000|2021-12-06 17:28:20|57318.6|57268.6|57318.6|57268.6|57318.6|57268.6|57318.6|57268.6|1
1638811710000|2021-12-06 17:28:30|57318.7|57268.7|57328.6|57278.6|57328.6|57278.6|57318.7|57268.7|7
1638811740000|2021-12-06 17:29:00|57327.6|57277.6|57328.6|57278.6|57328.6|57278.6|57327.6|57277.6|2
1638811750000|2021-12-06 17:29:10|57328.7|57278.7|57325.7|57275.7|57330.7|57280.7|57325.7|57275.7|7
1638811760000|2021-12-06 17:29:20|57326.2|57276.2|57333.1|57283.1|57333.1|57283.1|57326.2|57276.2|7
1638811770000|2021-12-06 17:29:30|57333.2|57283.2|57333.1|57283.1|57334.7|57284.7|57333.1|57283.1|4
1638811800000|2021-12-06 17:30:00|57333.6|57283.6|57328.6|57278.6|57338.6|57288.6|57328.6|57278.6|14
1638811810000|2021-12-06 17:30:10|57328.7|57278.7|57338.6|57288.6|57338.6|57288.6|57328.6|57278.6|8
1638811820000|2021-12-06 17:30:20|57338.1|57288.1|57338.6|57288.6|57338.6|57288.6|57338.1|57288.1|2
1638811840000|2021-12-06 17:30:40|57334.6|57284.6|57333.1|57283.1|57334.6|57284.6|57333.1|57283.1|2
1638811850000|2021-12-06 17:30:50|57334.7|57284.7|57359.1|57309.1|57359.1|57309.1|57334.7|57284.7|7
1638811860000|2021-12-06 17:31:00|57356.6|57306.6|57348.6|57298.6|57356.6|57306.6|57348.6|57298.6|11
1638811870000|2021-12-06 17:31:10|57345.6|57295.6|57343.1|57293.1|57345.6|57295.6|57343.1|57293.1|3
1638811880000|2021-12-06 17:31:20|57339.1|57289.1|57343.1|57293.1|57343.1|57293.1|57338.1|57288.1|5
1638811890000|2021-12-06 17:31:30|57342.1|57292.1|57333.1|57283.1|57342.6|57292.6|57333.1|57283.1|18
1638811900000|2021-12-06 17:31:40|57333.7|57283.7|57338.6|57288.6|57342.1|57292.1|57333.7|57283.7|7
1638811910000|2021-12-06 17:31:50|57337.2|57287.2|57333.1|57283.1|57338.6|57288.6|57333.1|57283.1|6
1638811930000|2021-12-06 17:32:10|57339.6|57289.6|57343.1|57293.1|57343.1|57293.1|57339.6|57289.6|5
1638811940000|2021-12-06 17:32:20|57342.6|57292.6|57343.1|57293.1|57343.1|57293.1|57342.1|57292.1|7
1638811950000|2021-12-06 17:32:30|57339.1|57289.1|57339.1|57289.1|57339.1|57289.1|57339.1|57289.1|1
1638811960000|2021-12-06 17:32:40|57343.1|57293.1|57342.6|57292.6|57343.1|57293.1|57339.1|57289.1|12
1638811970000|2021-12-06 17:32:50|57342.7|57292.7|57342.6|57292.6|57352.6|57302.6|57342.6|57292.6|7
1638811980000|2021-12-06 17:33:00|57339.1|57289.1|57343.1|57293.1|57343.1|57293.1|57338.1|57288.1|12
1638811990000|2021-12-06 17:33:10|57342.6|57292.6|57342.6|57292.6|57342.6|57292.6|57342.6|57292.6|1
1638812000000|2021-12-06 17:33:20|57338.1|57288.1|57342.6|57292.6|57342.6|57292.6|57338.1|57288.1|4
1638812010000|2021-12-06 17:33:30|57340.6|57290.6|57342.6|57292.6|57342.6|57292.6|57338.6|57288.6|4
1638812020000|2021-12-06 17:33:40|57342.1|57292.1|57342.1|57292.1|57342.1|57292.1|57340.6|57290.6|4
1638812030000|2021-12-06 17:33:50|57341.1|57291.1|57342.6|57292.6|57342.6|57292.6|57338.6|57288.6|5
1638812050000|2021-12-06 17:34:10|57343.1|57293.1|57343.1|57293.1|57343.1|57293.1|57343.1|57293.1|1
1638812060000|2021-12-06 17:34:20|57342.6|57292.6|57339.1|57289.1|57343.1|57293.1|57338.6|57288.6|17
1638812070000|2021-12-06 17:34:30|57339.6|57289.6|57343.1|57293.1|57343.1|57293.1|57338.6|57288.6|10
1638812080000|2021-12-06 17:34:40|57346.7|57296.7|57353.1|57303.1|57353.1|57303.1|57343.1|57293.1|11
1638812090000|2021-12-06 17:34:50|57353.6|57303.6|57353.1|57303.1|57353.6|57303.6|57353.1|57303.1|6
1638812100000|2021-12-06 17:35:00|57354.7|57304.7|57348.6|57298.6|57355.6|57305.6|57348.6|57298.6|12
1638812110000|2021-12-06 17:35:10|57348.1|57298.1|57348.6|57298.6|57348.6|57298.6|57348.1|57298.1|2
1638812120000|2021-12-06 17:35:20|57350.1|57300.1|57354.1|57304.1|57354.1|57304.1|57350.1|57300.1|8
1638812130000|2021-12-06 17:35:30|57353.1|57303.1|57349.1|57299.1|57354.1|57304.1|57349.1|57299.1|10
1638812140000|2021-12-06 17:35:40|57349.6|57299.6|57358.6|57308.6|57358.6|57308.6|57348.6|57298.6|8
1638812150000|2021-12-06 17:35:50|57360.7|57310.7|57354.7|57304.7|57360.7|57310.7|57354.7|57304.7|4
1638812160000|2021-12-06 17:36:00|57352.1|57302.1|57360.1|57310.1|57360.1|57310.1|57352.1|57302.1|18
1638812170000|2021-12-06 17:36:10|57362|57312|57360.1|57310.1|57363.6|57313.6|57360.1|57310.1|4
1638812180000|2021-12-06 17:36:20|57360.6|57310.6|57360.6|57310.6|57360.6|57310.6|57360.1|57310.1|3
1638812190000|2021-12-06 17:36:30|57360.1|57310.1|57354.6|57304.6|57360.1|57310.1|57354.6|57304.6|3
1638812200000|2021-12-06 17:36:40|57354.1|57304.1|57353.1|57303.1|57354.1|57304.1|57353.1|57303.1|3
1638812220000|2021-12-06 17:37:00|57354.7|57304.7|57352.6|57302.6|57358.6|57308.6|57352.6|57302.6|9
1638812230000|2021-12-06 17:37:10|57353.1|57303.1|57352.6|57302.6|57353.1|57303.1|57352.6|57302.6|4
1638812240000|2021-12-06 17:37:20|57353.2|57303.2|57358.1|57308.1|57358.1|57308.1|57353.2|57303.2|5
1638812250000|2021-12-06 17:37:30|57359.7|57309.7|57357.1|57307.1|57361.1|57311.1|57356.6|57306.6|10
1638812260000|2021-12-06 17:37:40|57354.2|57304.2|57353.6|57303.6|57354.7|57304.7|57353.6|57303.6|8
1638812270000|2021-12-06 17:37:50|57354.2|57304.2|57363.1|57313.1|57363.1|57313.1|57354.2|57304.2|3
1638812280000|2021-12-06 17:38:00|57367.2|57317.2|57368.6|57318.6|57371.3|57321.3|57367.2|57317.2|9
1638812290000|2021-12-06 17:38:10|57369.1|57319.1|57358.6|57308.6|57373.1|57323.1|57358.6|57308.6|14
1638812300000|2021-12-06 17:38:20|57353.1|57303.1|57353.1|57303.1|57353.6|57303.6|57353.1|57303.1|3
1638812310000|2021-12-06 17:38:30|57357.3|57307.3|57358.1|57308.1|57358.8|57308.8|57357.3|57307.3|7
1638812320000|2021-12-06 17:38:40|57359.8|57309.8|57360.6|57310.6|57363.1|57313.1|57358.6|57308.6|9
1638812330000|2021-12-06 17:38:50|57359.6|57309.6|57362.1|57312.1|57362.1|57312.1|57359.6|57309.6|4
1638812340000|2021-12-06 17:39:00|57360.6|57310.6|57363.1|57313.1|57363.1|57313.1|57360.6|57310.6|6
1638812350000|2021-12-06 17:39:10|57362.6|57312.6|57358.6|57308.6|57362.6|57312.6|57356.6|57306.6|11
1638812360000|2021-12-06 17:39:20|57359.8|57309.8|57367.6|57317.6|57368.6|57318.6|57359.8|57309.8|7
1638812370000|2021-12-06 17:39:30|57375.7|57325.7|57373.1|57323.1|57378.6|57328.6|57373.1|57323.1|8
1638812380000|2021-12-06 17:39:40|57370.6|57320.6|57369.6|57319.6|57370.6|57320.6|57368.6|57318.6|6
1638812390000|2021-12-06 17:39:50|57368.6|57318.6|57368.6|57318.6|57368.6|57318.6|57368.6|57318.6|1
1638812400000|2021-12-06 17:40:00|57368.8|57318.8|57370.6|57320.6|57378.6|57328.6|57368.6|57318.6|18
1638812410000|2021-12-06 17:40:10|57369.6|57319.6|57368.1|57318.1|57369.6|57319.6|57363.1|57313.1|11
1638812420000|2021-12-06 17:40:20|57367.6|57317.6|57363.1|57313.1|57368.1|57318.1|57363.1|57313.1|5
1638812430000|2021-12-06 17:40:30|57362.6|57312.6|57362.6|57312.6|57362.6|57312.6|57362.6|57312.6|1
1638812440000|2021-12-06 17:40:40|57360.6|57310.6|57358.6|57308.6|57360.6|57310.6|57358.6|57308.6|2
1638812450000|2021-12-06 17:40:50|57353.1|57303.1|57352.6|57302.6|57353.1|57303.1|57351.8|57301.8|4
1638812470000|2021-12-06 17:41:10|57353.8|57303.8|57352.6|57302.6|57353.8|57303.8|57352.6|57302.6|3
1638812480000|2021-12-06 17:41:20|57353.8|57303.8|57352.6|57302.6|57353.8|57303.8|57352.6|57302.6|3
1638812510000|2021-12-06 17:41:50|57346.6|57296.6|57342.6|57292.6|57346.6|57296.6|57342.6|57292.6|2
1638812520000|2021-12-06 17:42:00|57343.1|57293.1|57352.6|57302.6|57352.6|57302.6|57342.6|57292.6|18
1638812530000|2021-12-06 17:42:10|57355.3|57305.3|57352.6|57302.6|57355.3|57305.3|57352.6|57302.6|6
1638812540000|2021-12-06 17:42:20|57353.1|57303.1|57358.6|57308.6|57362.1|57312.1|57352.6|57302.6|11
1638812550000|2021-12-06 17:42:30|57358.1|57308.1|57358.1|57308.1|57358.1|57308.1|57354.6|57304.6|3
1638812560000|2021-12-06 17:42:40|57358.6|57308.6|57358.1|57308.1|57358.6|57308.6|57358.1|57308.1|2
1638812570000|2021-12-06 17:42:50|57364.7|57314.7|57372.6|57322.6|57372.6|57322.6|57361.8|57311.8|8
1638812580000|2021-12-06 17:43:00|57373.8|57323.8|57378.1|57328.1|57381.8|57331.8|57372.6|57322.6|11
1638812590000|2021-12-06 17:43:10|57379.1|57329.1|57388.1|57338.1|57388.1|57338.1|57378.1|57328.1|10
1638812600000|2021-12-06 17:43:20|57384.1|57334.1|57388.6|57338.6|57388.6|57338.6|57382.6|57332.6|8
1638812610000|2021-12-06 17:43:30|57388.1|57338.1|57388.6|57338.6|57388.6|57338.6|57383.1|57333.1|15
1638812620000|2021-12-06 17:43:40|57382.3|57332.3|57388.1|57338.1|57388.1|57338.1|57378.6|57328.6|11
1638812630000|2021-12-06 17:43:50|57388.6|57338.6|57378.6|57328.6|57393.1|57343.1|57378.6|57328.6|12
1638812640000|2021-12-06 17:44:00|57379.8|57329.8|57398.6|57348.6|57398.6|57348.6|57379.8|57329.8|7
1638812650000|2021-12-06 17:44:10|57394.6|57344.6|57403.6|57353.6|57403.6|57353.6|57394.6|57344.6|6
1638812660000|2021-12-06 17:44:20|57402.3|57352.3|57399.1|57349.1|57403.6|57353.6|57399.1|57349.1|4
1638812670000|2021-12-06 17:44:30|57395.1|57345.1|57389.1|57339.1|57395.1|57345.1|57389.1|57339.1|5
1638812700000|2021-12-06 17:45:00|57389.6|57339.6|57383.6|57333.6|57390.1|57340.1|57383.6|57333.6|8
1638812710000|2021-12-06 17:45:10|57381.1|57331.1|57379.1|57329.1|57381.1|57331.1|57379.1|57329.1|2
1638812720000|2021-12-06 17:45:20|57377.6|57327.6|57373.6|57323.6|57377.6|57327.6|57373.6|57323.6|5
1638812730000|2021-12-06 17:45:30|57377.2|57327.2|57383.6|57333.6|57383.6|57333.6|57377.2|57327.2|3
1638812740000|2021-12-06 17:45:40|57383.1|57333.1|57383.6|57333.6|57383.6|57333.6|57380.1|57330.1|5
1638812750000|2021-12-06 17:45:50|57383.1|57333.1|57383.6|57333.6|57383.6|57333.6|57382.6|57332.6|7
1638812760000|2021-12-06 17:46:00|57387.1|57337.1|57388.6|57338.6|57388.6|57338.6|57383.6|57333.6|5
1638812770000|2021-12-06 17:46:10|57389.1|57339.1|57389.1|57339.1|57389.1|57339.1|57386.6|57336.6|5
1638812780000|2021-12-06 17:46:20|57387.1|57337.1|57383.6|57333.6|57387.1|57337.1|57382.1|57332.1|8
1638812790000|2021-12-06 17:46:30|57384.1|57334.1|57379.6|57329.6|57384.1|57334.1|57379.6|57329.6|5
1638812800000|2021-12-06 17:46:40|57381.1|57331.1|57383.6|57333.6|57383.6|57333.6|57381.1|57331.1|5
1638812810000|2021-12-06 17:46:50|57381.1|57331.1|57379.1|57329.1|57381.1|57331.1|57379.1|57329.1|2
1638812820000|2021-12-06 17:47:00|57376.6|57326.6|57372.2|57322.2|57376.6|57326.6|57371.7|57321.7|5
1638812830000|2021-12-06 17:47:10|57371.7|57321.7|57369.2|57319.2|57371.7|57321.7|57369.2|57319.2|5
1638812840000|2021-12-06 17:47:20|57369.3|57319.3|57370.2|57320.2|57370.2|57320.2|57369.3|57319.3|2
1638812850000|2021-12-06 17:47:30|57369.2|57319.2|57368.7|57318.7|57369.2|57319.2|57368.7|57318.7|4
1638812860000|2021-12-06 17:47:40|57365.2|57315.2|57363.2|57313.2|57365.2|57315.2|57359.7|57309.7|5
1638812880000|2021-12-06 17:48:00|57360.7|57310.7|57359.2|57309.2|57360.7|57310.7|57358.7|57308.7|4
1638812890000|2021-12-06 17:48:10|57358.7|57308.7|57358.2|57308.2|57361.2|57311.2|57353.2|57303.2|12
1638812900000|2021-12-06 17:48:20|57353.2|57303.2|57353.2|57303.2|57353.2|57303.2|57353.2|57303.2|1
1638812910000|2021-12-06 17:48:30|57353.8|57303.8|57358.2|57308.2|57358.2|57308.2|57353.2|57303.2|12
1638812920000|2021-12-06 17:48:40|57357.7|57307.7|57358.2|57308.2|57358.7|57308.7|57357.7|57307.7|6
1638812930000|2021-12-06 17:48:50|57358.7|57308.7|57358.7|57308.7|57358.7|57308.7|57358.7|57308.7|1
1638812950000|2021-12-06 17:49:10|57355.7|57305.7|57362.7|57312.7|57362.7|57312.7|57355.7|57305.7|9
1638812960000|2021-12-06 17:49:20|57363.2|57313.2|57363.7|57313.7|57363.7|57313.7|57362.7|57312.7|4
1638812970000|2021-12-06 17:49:30|57367.2|57317.2|57369.2|57319.2|57369.2|57319.2|57367.2|57317.2|2
1638812980000|2021-12-06 17:49:40|57363.7|57313.7|57363.7|57313.7|57363.7|57313.7|57363.7|57313.7|1
1638812990000|2021-12-06 17:49:50|57363.6|57313.6|57359.1|57309.1|57363.6|57313.6|57359.1|57309.1|3
1638813000000|2021-12-06 17:50:00|57359.6|57309.6|57359.1|57309.1|57361.1|57311.1|57357.6|57307.6|5
1638813010000|2021-12-06 17:50:10|57358.6|57308.6|57323.6|57273.6|57358.6|57308.6|57323.6|57273.6|8
1638813020000|2021-12-06 17:50:20|57319.1|57269.1|57324.1|57274.1|57324.1|57274.1|57319.1|57269.1|15
1638813030000|2021-12-06 17:50:30|57326.6|57276.6|57329.6|57279.6|57329.6|57279.6|57319.6|57269.6|18
1638813040000|2021-12-06 17:50:40|57325.6|57275.6|57328.6|57278.6|57328.6|57278.6|57324.1|57274.1|8
1638813050000|2021-12-06 17:50:50|57329.1|57279.1|57329.1|57279.1|57329.1|57279.1|57328.6|57278.6|3
1638813060000|2021-12-06 17:51:00|57331.8|57281.8|57333.6|57283.6|57333.6|57283.6|57331.8|57281.8|2
1638813070000|2021-12-06 17:51:10|57331.1|57281.1|57328.6|57278.6|57333.1|57283.1|57328.1|57278.1|8
1638813080000|2021-12-06 17:51:20|57322.6|57272.6|57333.6|57283.6|57333.6|57283.6|57322.6|57272.6|12
1638813090000|2021-12-06 17:51:30|57334.8|57284.8|57343.6|57293.6|57343.6|57293.6|57334.8|57284.8|5
1638813100000|2021-12-06 17:51:40|57347.2|57297.2|57343.6|57293.6|57349.1|57299.1|57343.6|57293.6|6
1638813110000|2021-12-06 17:51:50|57346.8|57296.8|57349.6|57299.6|57349.6|57299.6|57346.8|57296.8|3
1638813120000|2021-12-06 17:52:00|57349.1|57299.1|57351.6|57301.6|57353.6|57303.6|57349.1|57299.1|7
1638813130000|2021-12-06 17:52:10|57352.6|57302.6|57353.1|57303.1|57353.6|57303.6|57352.6|57302.6|5
1638813140000|2021-12-06 17:52:20|57353.6|57303.6|57353.1|57303.1|57353.6|57303.6|57353.1|57303.1|2
1638813150000|2021-12-06 17:52:30|57355.3|57305.3|57358.6|57308.6|57358.6|57308.6|57355.3|57305.3|2
1638813160000|2021-12-06 17:52:40|57361.8|57311.8|57363.1|57313.1|57363.1|57313.1|57361.8|57311.8|2
1638813170000|2021-12-06 17:52:50|57358.6|57308.6|57358.6|57308.6|57358.6|57308.6|57356.1|57306.1|4
1638813180000|2021-12-06 17:53:00|57361.8|57311.8|57372.6|57322.6|57373.1|57323.1|57361.8|57311.8|7
1638813190000|2021-12-06 17:53:10|57370.6|57320.6|57365.8|57315.8|57373.8|57323.8|57365.8|57315.8|18
1638813200000|2021-12-06 17:53:20|57365.6|57315.6|57344.6|57294.6|57365.6|57315.6|57344.6|57294.6|8
1638813210000|2021-12-06 17:53:30|57343.1|57293.1|57343.1|57293.1|57348.6|57298.6|57343.1|57293.1|13
1638813220000|2021-12-06 17:53:40|57344.6|57294.6|57338.6|57288.6|57346.6|57296.6|57338.6|57288.6|7
1638813230000|2021-12-06 17:53:50|57337.6|57287.6|57342.1|57292.1|57342.1|57292.1|57337.6|57287.6|6
1638813240000|2021-12-06 17:54:00|57343.1|57293.1|57338.6|57288.6|57343.1|57293.1|57338.6|57288.6|5
1638813250000|2021-12-06 17:54:10|57339.1|57289.1|57341.8|57291.8|57341.8|57291.8|57338.6|57288.6|3
1638813260000|2021-12-06 17:54:20|57343.1|57293.1|57353.6|57303.6|57356.8|57306.8|57338.6|57288.6|9
1638813270000|2021-12-06 17:54:30|57353.1|57303.1|57353.1|57303.1|57353.1|57303.1|57353.1|57303.1|1
1638813280000|2021-12-06 17:54:40|57350.6|57300.6|57348.6|57298.6|57350.6|57300.6|57348.6|57298.6|2
1638813290000|2021-12-06 17:54:50|57352.1|57302.1|57348.6|57298.6|57353.1|57303.1|57348.6|57298.6|8
1638813300000|2021-12-06 17:55:00|57349.1|57299.1|57348.6|57298.6|57353.1|57303.1|57348.6|57298.6|6
1638813310000|2021-12-06 17:55:10|57349.1|57299.1|57349.1|57299.1|57349.1|57299.1|57349.1|57299.1|1
1638813320000|2021-12-06 17:55:20|57352.3|57302.3|57358.6|57308.6|57358.6|57308.6|57352.3|57302.3|8
1638813330000|2021-12-06 17:55:30|57359.1|57309.1|57358.6|57308.6|57359.1|57309.1|57358.6|57308.6|2
1638813340000|2021-12-06 17:55:40|57356.1|57306.1|57353.1|57303.1|57356.1|57306.1|57353.1|57303.1|2
1638813350000|2021-12-06 17:55:50|57357.6|57307.6|57346.6|57296.6|57357.6|57307.6|57346.6|57296.6|9
1638813360000|2021-12-06 17:56:00|57343.6|57293.6|57338.1|57288.1|57343.6|57293.6|57328.6|57278.6|13
1638813370000|2021-12-06 17:56:10|57338.6|57288.6|57338.6|57288.6|57343.1|57293.1|57338.6|57288.6|9
1638813380000|2021-12-06 17:56:20|57336.1|57286.1|57333.1|57283.1|57336.1|57286.1|57333.1|57283.1|2
1638813390000|2021-12-06 17:56:30|57332.1|57282.1|57332.6|57282.6|57334.8|57284.8|57329.8|57279.8|22
1638813400000|2021-12-06 17:56:40|57333.1|57283.1|57333.1|57283.1|57339.1|57289.1|57332.6|57282.6|9
1638813410000|2021-12-06 17:56:50|57333.6|57283.6|57336.3|57286.3|57336.3|57286.3|57332.1|57282.1|11
1638813420000|2021-12-06 17:57:00|57338.6|57288.6|57333.6|57283.6|57338.6|57288.6|57333.6|57283.6|4
1638813430000|2021-12-06 17:57:10|57335.1|57285.1|57329.1|57279.1|57335.6|57285.6|57323.6|57273.6|8
1638813440000|2021-12-06 17:57:20|57329.8|57279.8|57328.6|57278.6|57333.6|57283.6|57327.6|57277.6|15
1638813450000|2021-12-06 17:57:30|57326.6|57276.6|57319.1|57269.1|57328.1|57278.1|57319.1|57269.1|12
1638813460000|2021-12-06 17:57:40|57321.6|57271.6|57319.1|57269.1|57322.6|57272.6|57319.1|57269.1|9
1638813470000|2021-12-06 17:57:50|57321.6|57271.6|57323.6|57273.6|57324.1|57274.1|57321.6|57271.6|5
1638813480000|2021-12-06 17:58:00|57323.1|57273.1|57328.6|57278.6|57328.6|57278.6|57321.1|57271.1|14
1638813490000|2021-12-06 17:58:10|57329.1|57279.1|57320.1|57270.1|57329.1|57279.1|57319.1|57269.1|9
1638813500000|2021-12-06 17:58:20|57321.1|57271.1|57323.6|57273.6|57328.1|57278.1|57321.1|57271.1|15
1638813510000|2021-12-06 17:58:30|57323.8|57273.8|57328.6|57278.6|57328.6|57278.6|57323.8|57273.8|6
1638813520000|2021-12-06 17:58:40|57329.1|57279.1|57329.1|57279.1|57329.1|57279.1|57329.1|57279.1|1
1638813530000|2021-12-06 17:58:50|57328.6|57278.6|57328.6|57278.6|57328.6|57278.6|57328.1|57278.1|3
1638813540000|2021-12-06 17:59:00|57328.1|57278.1|57328.1|57278.1|57328.6|57278.6|57323.1|57273.1|15
1638813550000|2021-12-06 17:59:10|57328.6|57278.6|57328.1|57278.1|57328.6|57278.6|57326.1|57276.1|8
1638813560000|2021-12-06 17:59:20|57328.6|57278.6|57323.1|57273.1|57328.6|57278.6|57323.1|57273.1|17
1638813570000|2021-12-06 17:59:30|57326.1|57276.1|57329.6|57279.6|57329.6|57279.6|57323.1|57273.1|8
1638813580000|2021-12-06 17:59:40|57332|57282|57334.1|57284.1|57334.1|57284.1|57332|57282|2
1638813590000|2021-12-06 17:59:50|57332.1|57282.1|57329.6|57279.6|57332.1|57282.1|57329.6|57279.6|2
1638813600000|2021-12-06 18:00:00|57327.6|57277.6|57329.6|57279.6|57329.6|57279.6|57324.1|57274.1|12
1638813610000|2021-12-06 18:00:10|57328.6|57278.6|57334.1|57284.1|57334.1|57284.1|57328.6|57278.6|7
1638813640000|2021-12-06 18:00:40|57337.6|57287.6|57339.6|57289.6|57339.6|57289.6|57337.6|57287.6|4
1638813650000|2021-12-06 18:00:50|57343.1|57293.1|57344.1|57294.1|57344.1|57294.1|57343.1|57293.1|2
1638813660000|2021-12-06 18:01:00|57348.1|57298.1|57349.6|57299.6|57349.6|57299.6|57348.1|57298.1|4
1638813670000|2021-12-06 18:01:10|57352|57302|57354.1|57304.1|57354.1|57304.1|57352|57302|7
1638813680000|2021-12-06 18:01:20|57353.6|57303.6|57349.6|57299.6|57354.1|57304.1|57349.6|57299.6|4
1638813690000|2021-12-06 18:01:30|57347.1|57297.1|57344.1|57294.1|57347.1|57297.1|57344.1|57294.1|2
1638813700000|2021-12-06 18:01:40|57343.6|57293.6|57344.1|57294.1|57344.1|57294.1|57343.6|57293.6|2
1638813710000|2021-12-06 18:01:50|57343.6|57293.6|57344.1|57294.1|57344.1|57294.1|57343.6|57293.6|2
1638813720000|2021-12-06 18:02:00|57346.6|57296.6|57354.1|57304.1|57354.1|57304.1|57346.6|57296.6|8
1638813730000|2021-12-06 18:02:10|57353.6|57303.6|57359.1|57309.1|57360.1|57310.1|57353.6|57303.6|6
1638813740000|2021-12-06 18:02:20|57359.6|57309.6|57353.1|57303.1|57359.6|57309.6|57353.1|57303.1|8
1638813750000|2021-12-06 18:02:30|57353.6|57303.6|57354.1|57304.1|57354.1|57304.1|57352.6|57302.6|4
1638813760000|2021-12-06 18:02:40|57353.6|57303.6|57359.6|57309.6|57364.1|57314.1|57353.6|57303.6|8
1638813770000|2021-12-06 18:02:50|57355.6|57305.6|57359.1|57309.1|57359.1|57309.1|57354.1|57304.1|4
1638813780000|2021-12-06 18:03:00|57356.6|57306.6|57359.1|57309.1|57359.6|57309.6|57354.6|57304.6|13
1638813790000|2021-12-06 18:03:10|57354.6|57304.6|57354.6|57304.6|57354.6|57304.6|57350.1|57300.1|6
1638813800000|2021-12-06 18:03:20|57353.6|57303.6|57359.1|57309.1|57359.1|57309.1|57352.1|57302.1|6
1638813810000|2021-12-06 18:03:30|57359.6|57309.6|57359.1|57309.1|57360.1|57310.1|57358.6|57308.6|7
1638813820000|2021-12-06 18:03:40|57359.6|57309.6|57360.1|57310.1|57360.1|57310.1|57357.6|57307.6|9
1638813830000|2021-12-06 18:03:50|57359.1|57309.1|57359.1|57309.1|57359.6|57309.6|57357.6|57307.6|6
1638813840000|2021-12-06 18:04:00|57359.6|57309.6|57359.6|57309.6|57360.1|57310.1|57358.1|57308.1|6
1638813860000|2021-12-06 18:04:20|57359.1|57309.1|57359.6|57309.6|57360.1|57310.1|57354.6|57304.6|10
1638813870000|2021-12-06 18:04:30|57360.1|57310.1|57360.1|57310.1|57360.1|57310.1|57359.6|57309.6|3
1638813880000|2021-12-06 18:04:40|57359.6|57309.6|57360.1|57310.1|57360.1|57310.1|57358.1|57308.1|4
1638813890000|2021-12-06 18:04:50|57359.6|57309.6|57355.1|57305.1|57359.6|57309.6|57354.1|57304.1|5
1638813900000|2021-12-06 18:05:00|57354.6|57304.6|57354.6|57304.6|57354.6|57304.6|57353.1|57303.1|5
1638813910000|2021-12-06 18:05:10|57356|57306|57354.6|57304.6|57364.6|57314.6|57354.6|57304.6|10
1638813920000|2021-12-06 18:05:20|57352.1|57302.1|57354.6|57304.6|57354.6|57304.6|57350.1|57300.1|6
1638813930000|2021-12-06 18:05:30|57356|57306|57359.6|57309.6|57362.1|57312.1|57356|57306|9
1638813940000|2021-12-06 18:05:40|57360.6|57310.6|57359.6|57309.6|57360.6|57310.6|57359.6|57309.6|2
1638813960000|2021-12-06 18:06:00|57359.1|57309.1|57374.1|57324.1|57374.1|57324.1|57359.1|57309.1|10
1638813970000|2021-12-06 18:06:10|57369.1|57319.1|57363.6|57313.6|57369.1|57319.1|57363.6|57313.6|3
1638813980000|2021-12-06 18:06:20|57363.1|57313.1|57354.1|57304.1|57364.1|57314.1|57354.1|57304.1|10
1638813990000|2021-12-06 18:06:30|57351.6|57301.6|57339.6|57289.6|57351.6|57301.6|57339.1|57289.1|9
1638814000000|2021-12-06 18:06:40|57339.1|57289.1|57334.1|57284.1|57339.1|57289.1|57334.1|57284.1|8
1638814010000|2021-12-06 18:06:50|57334.6|57284.6|57334.1|57284.1|57334.6|57284.6|57334.1|57284.1|2
1638814020000|2021-12-06 18:07:00|57337.1|57287.1|57339.1|57289.1|57339.1|57289.1|57337.1|57287.1|3
1638814030000|2021-12-06 18:07:10|57339.6|57289.6|57328.1|57278.1|57339.6|57289.6|57324.1|57274.1|9
1638814040000|2021-12-06 18:07:20|57329.1|57279.1|57329.1|57279.1|57329.1|57279.1|57329.1|57279.1|1
1638814050000|2021-12-06 18:07:30|57324.6|57274.6|57323.1|57273.1|57324.6|57274.6|57323.1|57273.1|6
1638814060000|2021-12-06 18:07:40|57328.6|57278.6|57328.6|57278.6|57328.6|57278.6|57328.6|57278.6|1
1638814070000|2021-12-06 18:07:50|57330.3|57280.3|57332.8|57282.8|57333.8|57283.8|57328.8|57278.8|7
1638814080000|2021-12-06 18:08:00|57331.3|57281.3|57333.1|57283.1|57338.6|57288.6|57331.3|57281.3|17
1638814090000|2021-12-06 18:08:10|57328.1|57278.1|57323.1|57273.1|57328.1|57278.1|57323.1|57273.1|4
1638814100000|2021-12-06 18:08:20|57323.8|57273.8|57331.6|57281.6|57331.6|57281.6|57323.8|57273.8|4
1638814110000|2021-12-06 18:08:30|57332.6|57282.6|57343.1|57293.1|57343.1|57293.1|57332.6|57282.6|6
1638814120000|2021-12-06 18:08:40|57338.1|57288.1|57333.1|57283.1|57338.1|57288.1|57332.6|57282.6|5
1638814130000|2021-12-06 18:08:50|57330.6|57280.6|57322.6|57272.6|57330.6|57280.6|57322.1|57272.1|11
1638814140000|2021-12-06 18:09:00|57327.2|57277.2|57328.1|57278.1|57328.6|57278.6|57322.6|57272.6|12
1638814150000|2021-12-06 18:09:10|57323.6|57273.6|57318.6|57268.6|57323.6|57273.6|57318.6|57268.6|9
1638814160000|2021-12-06 18:09:20|57318.7|57268.7|57318.6|57268.6|57320.6|57270.6|57308.6|57258.6|8
1638814170000|2021-12-06 18:09:30|57316.1|57266.1|57323.1|57273.1|57327.6|57277.6|57313.1|57263.1|12
1638814180000|2021-12-06 18:09:40|57320.6|57270.6|57318.6|57268.6|57320.6|57270.6|57316.1|57266.1|6
1638814190000|2021-12-06 18:09:50|57318.1|57268.1|57318.1|57268.1|57318.6|57268.6|57313.1|57263.1|12
1638814200000|2021-12-06 18:10:00|57317.6|57267.6|57318.1|57268.1|57318.1|57268.1|57317.6|57267.6|4
1638814210000|2021-12-06 18:10:10|57317.1|57267.1|57317.6|57267.6|57317.6|57267.6|57313.1|57263.1|9
1638814220000|2021-12-06 18:10:20|57318.6|57268.6|57323.6|57273.6|57323.6|57273.6|57317.6|57267.6|8
1638814230000|2021-12-06 18:10:30|57324.1|57274.1|57319.1|57269.1|57324.1|57274.1|57319.1|57269.1|5
1638814240000|2021-12-06 18:10:40|57319.6|57269.6|57308.1|57258.1|57319.6|57269.6|57308.1|57258.1|16
1638814250000|2021-12-06 18:10:50|57303.1|57253.1|57303.6|57253.6|57309.1|57259.1|57303.1|57253.1|11
1638814260000|2021-12-06 18:11:00|57303.7|57253.7|57308.6|57258.6|57309.1|57259.1|57303.7|57253.7|6
1638814270000|2021-12-06 18:11:10|57308.1|57258.1|57314.7|57264.7|57314.7|57264.7|57308.1|57258.1|8
1638814280000|2021-12-06 18:11:20|57312.1|57262.1|57318.1|57268.1|57318.1|57268.1|57312.1|57262.1|10
1638814290000|2021-12-06 18:11:30|57314.6|57264.6|57323.1|57273.1|57323.1|57273.1|57312.6|57262.6|8
1638814300000|2021-12-06 18:11:40|57323.2|57273.2|57318.1|57268.1|57323.2|57273.2|57317.6|57267.6|5
1638814310000|2021-12-06 18:11:50|57316.1|57266.1|57318.6|57268.6|57318.6|57268.6|57313.1|57263.1|13
1638814320000|2021-12-06 18:12:00|57318.1|57268.1|57323.1|57273.1|57323.1|57273.1|57318.1|57268.1|5
1638814330000|2021-12-06 18:12:10|57323.6|57273.6|57323.1|57273.1|57323.6|57273.6|57322.2|57272.2|4
1638814340000|2021-12-06 18:12:20|57322.2|57272.2|57323.1|57273.1|57323.6|57273.6|57322.2|57272.2|4
1638814350000|2021-12-06 18:12:30|57323.7|57273.7|57328.6|57278.6|57328.6|57278.6|57323.7|57273.7|3
1638814360000|2021-12-06 18:12:40|57328.1|57278.1|57332.6|57282.6|57332.6|57282.6|57328.1|57278.1|4
1638814370000|2021-12-06 18:12:50|57332.1|57282.1|57328.1|57278.1|57332.1|57282.1|57328.1|57278.1|6
1638814380000|2021-12-06 18:13:00|57328.6|57278.6|57329.1|57279.1|57329.1|57279.1|57328.1|57278.1|4
1638814390000|2021-12-06 18:13:10|57328.6|57278.6|57337.6|57287.6|57337.6|57287.6|57328.6|57278.6|9
1638814400000|2021-12-06 18:13:20|57337.1|57287.1|57329.1|57279.1|57337.6|57287.6|57329.1|57279.1|7
1638814410000|2021-12-06 18:13:30|57331.1|57281.1|57333.1|57283.1|57333.6|57283.6|57331.1|57281.1|8
1638814420000|2021-12-06 18:13:40|57333.6|57283.6|57333.1|57283.1|57333.6|57283.6|57333.1|57283.1|2
1638814430000|2021-12-06 18:13:50|57333.6|57283.6|57333.1|57283.1|57338.1|57288.1|57333.1|57283.1|5
1638814440000|2021-12-06 18:14:00|57326.1|57276.1|57327.1|57277.1|57327.6|57277.6|57323.1|57273.1|8
1638814450000|2021-12-06 18:14:10|57325.6|57275.6|57327.6|57277.6|57328.1|57278.1|57324.2|57274.2|9
1638814460000|2021-12-06 18:14:20|57328.6|57278.6|57327.6|57277.6|57328.6|57278.6|57327.6|57277.6|7
1638814470000|2021-12-06 18:14:30|57328.1|57278.1|57328.2|57278.2|57331.2|57281.2|57328.1|57278.1|6
1638814480000|2021-12-06 18:14:40|57326.6|57276.6|57328.6|57278.6|57328.6|57278.6|57321.1|57271.1|17
1638814500000|2021-12-06 18:15:00|57322.6|57272.6|57313.6|57263.6|57323.1|57273.1|57313.6|57263.6|11
1638814510000|2021-12-06 18:15:10|57313.1|57263.1|57303.6|57253.6|57313.1|57263.1|57303.6|57253.6|4
1638814520000|2021-12-06 18:15:20|57296.6|57246.6|57289.1|57239.1|57299.1|57249.1|57289.1|57239.1|11
1638814530000|2021-12-06 18:15:30|57287.6|57237.6|57298.1|57248.1|57298.1|57248.1|57287.6|57237.6|6
1638814540000|2021-12-06 18:15:40|57295.1|57245.1|57289.6|57239.6|57295.1|57245.1|57284.1|57234.1|12
1638814550000|2021-12-06 18:15:50|57289.7|57239.7|57289.1|57239.1|57299.1|57249.1|57289.1|57239.1|13
1638814570000|2021-12-06 18:16:10|57292.1|57242.1|57288.6|57238.6|57293.1|57243.1|57284.6|57234.6|10
1638814580000|2021-12-06 18:16:20|57285.6|57235.6|57282.6|57232.6|57287.6|57237.6|57282.6|57232.6|15
1638814590000|2021-12-06 18:16:30|57280.1|57230.1|57288.6|57238.6|57293.1|57243.1|57280.1|57230.1|15
1638814600000|2021-12-06 18:16:40|57289.1|57239.1|57288.6|57238.6|57289.1|57239.1|57288.6|57238.6|4
1638814620000|2021-12-06 18:17:00|57292.2|57242.2|57293.1|57243.1|57293.1|57243.1|57292.2|57242.2|2
1638814630000|2021-12-06 18:17:10|57289.6|57239.6|57288.6|57238.6|57289.6|57239.6|57288.6|57238.6|2
1638814650000|2021-12-06 18:17:30|57287.1|57237.1|57288.6|57238.6|57288.6|57238.6|57287.1|57237.1|2
1638814670000|2021-12-06 18:17:50|57286.6|57236.6|57283.1|57233.1|57287.1|57237.1|57281.6|57231.6|12
1638814690000|2021-12-06 18:18:10|57285.7|57235.7|57288.6|57238.6|57293.1|57243.1|57285.7|57235.7|7
1638814700000|2021-12-06 18:18:20|57288.1|57238.1|57283.1|57233.1|57288.1|57238.1|57283.1|57233.1|2
1638814720000|2021-12-06 18:18:40|57280.6|57230.6|57289.6|57239.6|57290.1|57240.1|57278.6|57228.6|12
1638814730000|2021-12-06 18:18:50|57290.1|57240.1|57292.6|57242.6|57292.6|57242.6|57288.6|57238.6|6
1638814740000|2021-12-06 18:19:00|57291.1|57241.1|57288.6|57238.6|57291.1|57241.1|57288.6|57238.6|3
1638814750000|2021-12-06 18:19:10|57289.1|57239.1|57293.6|57243.6|57293.6|57243.6|57289.1|57239.1|8
1638814760000|2021-12-06 18:19:20|57293.7|57243.7|57303.6|57253.6|57303.6|57253.6|57293.7|57243.7|3
1638814780000|2021-12-06 18:19:40|57303.1|57253.1|57303.1|57253.1|57303.1|57253.1|57303.1|57253.1|1
1638814790000|2021-12-06 18:19:50|57303.6|57253.6|57303.1|57253.1|57303.6|57253.6|57303.1|57253.1|2
1638814800000|2021-12-06 18:20:00|57306.7|57256.7|57313.1|57263.1|57313.1|57263.1|57306.7|57256.7|4
1638814820000|2021-12-06 18:20:20|57313.7|57263.7|57319.1|57269.1|57327.6|57277.6|57313.7|57263.7|9
1638814840000|2021-12-06 18:20:40|57314.6|57264.6|57309.1|57259.1|57314.6|57264.6|57308.6|57258.6|6
1638814850000|2021-12-06 18:20:50|57311.7|57261.7|57313.1|57263.1|57313.1|57263.1|57311.7|57261.7|2
1638814860000|2021-12-06 18:21:00|57316.7|57266.7|57319.1|57269.1|57319.6|57269.6|57316.7|57266.7|3
1638814870000|2021-12-06 18:21:10|57319.6|57269.6|57328.6|57278.6|57328.6|57278.6|57319.6|57269.6|9
1638814880000|2021-12-06 18:21:20|57329.1|57279.1|57329.1|57279.1|57329.1|57279.1|57329.1|57279.1|1
1638814890000|2021-12-06 18:21:30|57328.6|57278.6|57329.6|57279.6|57332.6|57282.6|57328.6|57278.6|5
1638814900000|2021-12-06 18:21:40|57329.1|57279.1|57338.6|57288.6|57338.6|57288.6|57329.1|57279.1|8
1638814910000|2021-12-06 18:21:50|57334.7|57284.7|57313.1|57263.1|57338.6|57288.6|57309.6|57259.6|14
1638814920000|2021-12-06 18:22:00|57312.6|57262.6|57313.6|57263.6|57313.6|57263.6|57309.6|57259.6|12
1638814930000|2021-12-06 18:22:10|57313.1|57263.1|57303.1|57253.1|57313.1|57263.1|57298.6|57248.6|8
1638814940000|2021-12-06 18:22:20|57303.7|57253.7|57313.1|57263.1|57313.1|57263.1|57303.1|57253.1|12
1638814950000|2021-12-06 18:22:30|57313.7|57263.7|57328.1|57278.1|57329.6|57279.6|57313.7|57263.7|9
1638814960000|2021-12-06 18:22:40|57328.6|57278.6|57333.6|57283.6|57334.6|57284.6|57327.6|57277.6|11
1638814970000|2021-12-06 18:22:50|57333.1|57283.1|57323.1|57273.1|57333.1|57283.1|57323.1|57273.1|9
1638814980000|2021-12-06 18:23:00|57320.6|57270.6|57330.2|57280.2|57330.2|57280.2|57318.6|57268.6|8
1638814990000|2021-12-06 18:23:10|57331.1|57281.1|57338.1|57288.1|57338.6|57288.6|57331.1|57281.1|12
1638815000000|2021-12-06 18:23:20|57338.6|57288.6|57338.6|57288.6|57338.6|57288.6|57338.6|57288.6|1
1638815010000|2021-12-06 18:23:30|57336.1|57286.1|57338.1|57288.1|57338.1|57288.1|57333.1|57283.1|3
1638815020000|2021-12-06 18:23:40|57336.7|57286.7|57336.7|57286.7|57336.7|57286.7|57336.7|57286.7|1
1638815030000|2021-12-06 18:23:50|57338.1|57288.1|57333.1|57283.1|57338.6|57288.6|57328.6|57278.6|11
1638815040000|2021-12-06 18:24:00|57335.2|57285.2|57333.1|57283.1|57338.1|57288.1|57333.1|57283.1|3
1638815050000|2021-12-06 18:24:10|57334.2|57284.2|57333.7|57283.7|57337.6|57287.6|57333.1|57283.1|6
1638815060000|2021-12-06 18:24:20|57333.6|57283.6|57348.6|57298.6|57348.6|57298.6|57333.6|57283.6|16
1638815070000|2021-12-06 18:24:30|57348.1|57298.1|57343.1|57293.1|57348.6|57298.6|57343.1|57293.1|15
1638815080000|2021-12-06 18:24:40|57341.6|57291.6|57338.6|57288.6|57341.6|57291.6|57338.6|57288.6|5
1638815100000|2021-12-06 18:25:00|57339.1|57289.1|57342.1|57292.1|57342.1|57292.1|57336.1|57286.1|9
1638815110000|2021-12-06 18:25:10|57342.6|57292.6|57338.6|57288.6|57348.6|57298.6|57336.1|57286.1|14
1638815120000|2021-12-06 18:25:20|57338.1|57288.1|57333.1|57283.1|57338.6|57288.6|57328.6|57278.6|10
1638815130000|2021-12-06 18:25:30|57335.1|57285.1|57334.2|57284.2|57338.6|57288.6|57333.6|57283.6|14
1638815140000|2021-12-06 18:25:40|57334.1|57284.1|57333.6|57283.6|57334.1|57284.1|57333.1|57283.1|4
1638815150000|2021-12-06 18:25:50|57333.1|57283.1|57338.6|57288.6|57338.6|57288.6|57333.1|57283.1|7
1638815160000|2021-12-06 18:26:00|57338.1|57288.1|57333.1|57283.1|57338.1|57288.1|57333.1|57283.1|7
1638815170000|2021-12-06 18:26:10|57333.6|57283.6|57333.6|57283.6|57337.6|57287.6|57333.1|57283.1|12
1638815180000|2021-12-06 18:26:20|57333.1|57283.1|57328.6|57278.6|57334.2|57284.2|57328.6|57278.6|8
1638815190000|2021-12-06 18:26:30|57327.6|57277.6|57328.1|57278.1|57328.1|57278.1|57323.1|57273.1|5
1638815200000|2021-12-06 18:26:40|57326.1|57276.1|57332.6|57282.6|57332.6|57282.6|57326.1|57276.1|9
1638815210000|2021-12-06 18:26:50|57332.1|57282.1|57318.6|57268.6|57333.1|57283.1|57318.6|57268.6|10
1638815220000|2021-12-06 18:27:00|57319.1|57269.1|57320.2|57270.2|57320.6|57270.6|57319.1|57269.1|5
1638815230000|2021-12-06 18:27:10|57322.1|57272.1|57313.6|57263.6|57322.1|57272.1|57313.1|57263.1|13
1638815240000|2021-12-06 18:27:20|57314.2|57264.2|57313.1|57263.1|57318.6|57268.6|57313.1|57263.1|13
1638815250000|2021-12-06 18:27:30|57313.6|57263.6|57313.1|57263.1|57313.6|57263.6|57313.1|57263.1|2
1638815260000|2021-12-06 18:27:40|57315.2|57265.2|57313.1|57263.1|57315.2|57265.2|57311.6|57261.6|6
1638815280000|2021-12-06 18:28:00|57313.2|57263.2|57333.1|57283.1|57338.1|57288.1|57313.2|57263.2|13
1638815290000|2021-12-06 18:28:10|57327.6|57277.6|57328.1|57278.1|57328.1|57278.1|57322.2|57272.2|6
1638815300000|2021-12-06 18:28:20|57328.6|57278.6|57338.6|57288.6|57338.6|57288.6|57328.6|57278.6|5
1638815310000|2021-12-06 18:28:30|57338.1|57288.1|57338.1|57288.1|57338.1|57288.1|57337.6|57287.6|3
1638815320000|2021-12-06 18:28:40|57333.6|57283.6|57328.1|57278.1|57333.6|57283.6|57328.1|57278.1|3
1638815340000|2021-12-06 18:29:00|57331.1|57281.1|57322.6|57272.6|57331.1|57281.1|57322.6|57272.6|8
1638815350000|2021-12-06 18:29:10|57320.1|57270.1|57319.1|57269.1|57320.1|57270.1|57318.1|57268.1|3
1638815360000|2021-12-06 18:29:20|57319.2|57269.2|57325.1|57275.1|57326.6|57276.6|57319.2|57269.2|13
1638815370000|2021-12-06 18:29:30|57323.7|57273.7|57328.1|57278.1|57328.6|57278.6|57323.7|57273.7|9
1638815380000|2021-12-06 18:29:40|57329.1|57279.1|57327.6|57277.6|57329.1|57279.1|57327.6|57277.6|4
1638815390000|2021-12-06 18:29:50|57328.6|57278.6|57332.6|57282.6|57333.1|57283.1|57328.6|57278.6|6
1638815400000|2021-12-06 18:30:00|57333.1|57283.1|57353.1|57303.1|57353.1|57303.1|57332.1|57282.1|12
1638815410000|2021-12-06 18:30:10|57354.2|57304.2|57354.2|57304.2|57359.6|57309.6|57353.1|57303.1|17
1638815420000|2021-12-06 18:30:20|57354.1|57304.1|57353.1|57303.1|57357.6|57307.6|57353.1|57303.1|9
1638815430000|2021-12-06 18:30:30|57350.6|57300.6|57353.1|57303.1|57353.1|57303.1|57349.1|57299.1|5
1638815440000|2021-12-06 18:30:40|57352.6|57302.6|57343.1|57293.1|57352.6|57302.6|57341.1|57291.1|8
1638815450000|2021-12-06 18:30:50|57342.6|57292.6|57343.6|57293.6|57343.6|57293.6|57338.1|57288.1|8
1638815460000|2021-12-06 18:31:00|57343.1|57293.1|57343.1|57293.1|57344.2|57294.2|57340.2|57290.2|13
1638815470000|2021-12-06 18:31:10|57340.1|57290.1|57333.1|57283.1|57340.1|57290.1|57333.1|57283.1|13
1638815480000|2021-12-06 18:31:20|57333.2|57283.2|57333.1|57283.1|57334.2|57284.2|57333.1|57283.1|4
1638815490000|2021-12-06 18:31:30|57333.7|57283.7|57343.1|57293.1|57343.1|57293.1|57333.7|57283.7|8
1638815500000|2021-12-06 18:31:40|57342.6|57292.6|57338.6|57288.6|57343.1|57293.1|57338.6|57288.6|7
1638815510000|2021-12-06 18:31:50|57339.1|57289.1|57333.6|57283.6|57339.1|57289.1|57333.6|57283.6|2
1638815520000|2021-12-06 18:32:00|57333.1|57283.1|57333.1|57283.1|57333.1|57283.1|57333.1|57283.1|1
1638815540000|2021-12-06 18:32:20|57333.7|57283.7|57332.6|57282.6|57334.2|57284.2|57332.1|57282.1|13
1638815550000|2021-12-06 18:32:30|57332.1|57282.1|57333.1|57283.1|57333.1|57283.1|57332.1|57282.1|7
1638815570000|2021-12-06 18:32:50|57336.7|57286.7|57337.6|57287.6|57338.1|57288.1|57335.7|57285.7|5
1638815580000|2021-12-06 18:33:00|57338.1|57288.1|57334.2|57284.2|57338.6|57288.6|57333.7|57283.7|11
1638815590000|2021-12-06 18:33:10|57334.7|57284.7|57333.6|57283.6|57338.1|57288.1|57333.6|57283.6|6
1638815600000|2021-12-06 18:33:20|57333.1|57283.1|57333.1|57283.1|57333.1|57283.1|57333.1|57283.1|1
1638815610000|2021-12-06 18:33:30|57333.2|57283.2|57333.6|57283.6|57333.7|57283.7|57333.2|57283.2|3
1638815620000|2021-12-06 18:33:40|57333.1|57283.1|57338.6|57288.6|57338.6|57288.6|57333.1|57283.1|4
1638815630000|2021-12-06 18:33:50|57338.1|57288.1|57323.1|57273.1|57338.1|57288.1|57323.1|57273.1|5
1638815650000|2021-12-06 18:34:10|57322.6|57272.6|57322.6|57272.6|57322.6|57272.6|57322.6|57272.6|1
1638815660000|2021-12-06 18:34:20|57324.7|57274.7|57328.7|57278.7|57328.7|57278.7|57323.7|57273.7|4
1638815670000|2021-12-06 18:34:30|57327.1|57277.1|57333.6|57283.6|57336.6|57286.6|57327.1|57277.1|9
1638815680000|2021-12-06 18:34:40|57333.7|57283.7|57338.1|57288.1|57338.1|57288.1|57333.7|57283.7|10
1638815690000|2021-12-06 18:34:50|57338.6|57288.6|57338.6|57288.6|57338.6|57288.6|57338.6|57288.6|1
1638815700000|2021-12-06 18:35:00|57336.6|57286.6|57333.1|57283.1|57336.6|57286.6|57333.1|57283.1|7
1638815710000|2021-12-06 18:35:10|57325.1|57275.1|57329.6|57279.6|57329.6|57279.6|57323.1|57273.1|9
1638815720000|2021-12-06 18:35:20|57329.1|57279.1|57338.6|57288.6|57338.6|57288.6|57329.1|57279.1|15
1638815730000|2021-12-06 18:35:30|57336.6|57286.6|57332.6|57282.6|57338.1|57288.1|57330.2|57280.2|15
1638815740000|2021-12-06 18:35:40|57333.1|57283.1|57338.6|57288.6|57338.6|57288.6|57333.1|57283.1|6
1638815750000|2021-12-06 18:35:50|57339.7|57289.7|57348.6|57298.6|57348.6|57298.6|57339.7|57289.7|5
1638815760000|2021-12-06 18:36:00|57349.1|57299.1|57353.7|57303.7|57358.1|57308.1|57348.6|57298.6|12
1638815770000|2021-12-06 18:36:10|57357.6|57307.6|57353.1|57303.1|57357.6|57307.6|57353.1|57303.1|3
1638815780000|2021-12-06 18:36:20|57348.1|57298.1|57343.1|57293.1|57348.6|57298.6|57343.1|57293.1|12
1638815790000|2021-12-06 18:36:30|57343.6|57293.6|57338.6|57288.6|57348.6|57298.6|57338.6|57288.6|9
1638815800000|2021-12-06 18:36:40|57340.6|57290.6|57343.1|57293.1|57343.1|57293.1|57340.1|57290.1|5
1638815810000|2021-12-06 18:36:50|57342.6|57292.6|57339.1|57289.1|57342.6|57292.6|57338.6|57288.6|6
1638815820000|2021-12-06 18:37:00|57339.2|57289.2|57348.1|57298.1|57348.1|57298.1|57339.2|57289.2|12
1638815830000|2021-12-06 18:37:10|57345.1|57295.1|57348.1|57298.1|57348.1|57298.1|57342.1|57292.1|10
1638815840000|2021-12-06 18:37:20|57348.6|57298.6|57348.1|57298.1|57348.6|57298.6|57347.2|57297.2|6
1638815850000|2021-12-06 18:37:30|57346.1|57296.1|57348.6|57298.6|57348.6|57298.6|57343.1|57293.1|5
1638815860000|2021-12-06 18:37:40|57350.7|57300.7|57348.6|57298.6|57350.7|57300.7|57347.6|57297.6|4
1638815870000|2021-12-06 18:37:50|57346.1|57296.1|57339.6|57289.6|57346.1|57296.1|57339.1|57289.1|9
1638815880000|2021-12-06 18:38:00|57339.1|57289.1|57343.1|57293.1|57343.1|57293.1|57339.1|57289.1|11
1638815890000|2021-12-06 18:38:10|57346.3|57296.3|57348.6|57298.6|57348.6|57298.6|57346.3|57296.3|4
1638815900000|2021-12-06 18:38:20|57346.1|57296.1|57353.1|57303.1|57353.6|57303.6|57343.1|57293.1|5
1638815910000|2021-12-06 18:38:30|57353.6|57303.6|57353.1|57303.1|57353.6|57303.6|57353.1|57303.1|2
1638815920000|2021-12-06 18:38:40|57352.6|57302.6|57352.6|57302.6|57352.6|57302.6|57352.6|57302.6|1
1638815930000|2021-12-06 18:38:50|57356.8|57306.8|57373.1|57323.1|57378.6|57328.6|57356.8|57306.8|13
1638815940000|2021-12-06 18:39:00|57373.8|57323.8|57376.6|57326.6|57383.1|57333.1|57373.8|57323.8|12
1638815950000|2021-12-06 18:39:10|57374.3|57324.3|57373.1|57323.1|57377.1|57327.1|57373.1|57323.1|12
1638815960000|2021-12-06 18:39:20|57373.8|57323.8|57373.6|57323.6|57378.1|57328.1|57373.6|57323.6|5
1638815970000|2021-12-06 18:39:30|57373.8|57323.8|57372.1|57322.1|57374.1|57324.1|57371.1|57321.1|7
1638815980000|2021-12-06 18:39:40|57373.1|57323.1|57373.1|57323.1|57373.1|57323.1|57370.1|57320.1|13
1638815990000|2021-12-06 18:39:50|57372.6|57322.6|57374.1|57324.1|57374.1|57324.1|57369.6|57319.6|10
1638816000000|2021-12-06 18:40:00|57373.6|57323.6|57369.6|57319.6|57374.1|57324.1|57369.6|57319.6|9
1638816010000|2021-12-06 18:40:10|57372.2|57322.2|57374.1|57324.1|57374.1|57324.1|57372.2|57322.2|4
1638816020000|2021-12-06 18:40:20|57373.6|57323.6|57371.6|57321.6|57373.6|57323.6|57371.6|57321.6|4
1638816030000|2021-12-06 18:40:30|57371.8|57321.8|57373.6|57323.6|57373.6|57323.6|57371.8|57321.8|2
1638816040000|2021-12-06 18:40:40|57370.6|57320.6|57362.6|57312.6|57370.6|57320.6|57359.1|57309.1|8
1638816050000|2021-12-06 18:40:50|57361.6|57311.6|57359.6|57309.6|57361.6|57311.6|57359.1|57309.1|4
1638816060000|2021-12-06 18:41:00|57361.8|57311.8|57352.6|57302.6|57363.6|57313.6|57349.1|57299.1|22
1638816070000|2021-12-06 18:41:10|57351.1|57301.1|57353.6|57303.6|57353.6|57303.6|57349.1|57299.1|6
1638816080000|2021-12-06 18:41:20|57356.6|57306.6|57363.6|57313.6|57363.6|57313.6|57353.1|57303.1|12
1638816090000|2021-12-06 18:41:30|57367.6|57317.6|57369.1|57319.1|57369.1|57319.1|57367.6|57317.6|2
1638816100000|2021-12-06 18:41:40|57372.6|57322.6|57373.6|57323.6|57373.6|57323.6|57372.6|57322.6|2
1638816120000|2021-12-06 18:42:00|57375.1|57325.1|57373.1|57323.1|57379.1|57329.1|57373.1|57323.1|10
1638816130000|2021-12-06 18:42:10|57377.2|57327.2|57379.1|57329.1|57379.1|57329.1|57377.2|57327.2|2
1638816140000|2021-12-06 18:42:20|57373.6|57323.6|57369.6|57319.6|57374.1|57324.1|57369.1|57319.1|4
1638816150000|2021-12-06 18:42:30|57369.1|57319.1|57363.6|57313.6|57369.1|57319.1|57363.6|57313.6|3
1638816160000|2021-12-06 18:42:40|57364.3|57314.3|57365.1|57315.1|57368.6|57318.6|57364.1|57314.1|14
1638816170000|2021-12-06 18:42:50|57364.6|57314.6|57359.1|57309.1|57365.1|57315.1|57353.6|57303.6|9
1638816180000|2021-12-06 18:43:00|57360.6|57310.6|57359.1|57309.1|57360.6|57310.6|57359.1|57309.1|5
1638816190000|2021-12-06 18:43:10|57359.6|57309.6|57353.6|57303.6|57361.8|57311.8|57352.6|57302.6|8
1638816200000|2021-12-06 18:43:20|57353.1|57303.1|57353.6|57303.6|57353.6|57303.6|57353.1|57303.1|2
1638816210000|2021-12-06 18:43:30|57357.2|57307.2|57359.1|57309.1|57359.1|57309.1|57357.2|57307.2|2
1638816220000|2021-12-06 18:43:40|57359.8|57309.8|57369.1|57319.1|57378.1|57328.1|57359.8|57309.8|8
1638816230000|2021-12-06 18:43:50|57365.8|57315.8|57369.1|57319.1|57369.1|57319.1|57365.8|57315.8|2
1638816240000|2021-12-06 18:44:00|57366.1|57316.1|57359.1|57309.1|57366.1|57316.1|57359.1|57309.1|13
1638816260000|2021-12-06 18:44:20|57360.1|57310.1|57363.6|57313.6|57363.6|57313.6|57359.1|57309.1|8
1638816270000|2021-12-06 18:44:30|57364.1|57314.1|57364.6|57314.6|57365.1|57315.1|57363.6|57313.6|7
1638816280000|2021-12-06 18:44:40|57361.1|57311.1|57359.1|57309.1|57361.1|57311.1|57359.1|57309.1|2
1638816290000|2021-12-06 18:44:50|57358.6|57308.6|57353.6|57303.6|57358.6|57308.6|57349.1|57299.1|9
1638816300000|2021-12-06 18:45:00|57357.2|57307.2|57359.1|57309.1|57359.1|57309.1|57357.2|57307.2|2
1638816310000|2021-12-06 18:45:10|57356.6|57306.6|57359.1|57309.1|57359.1|57309.1|57353.6|57303.6|6
1638816320000|2021-12-06 18:45:20|57359.8|57309.8|57364.1|57314.1|57366.6|57316.6|57359.8|57309.8|12
1638816330000|2021-12-06 18:45:30|57363.6|57313.6|57369.1|57319.1|57369.1|57319.1|57363.6|57313.6|6
1638816340000|2021-12-06 18:45:40|57371.1|57321.1|57363.6|57313.6|57371.1|57321.1|57363.6|57313.6|5
1638816350000|2021-12-06 18:45:50|57364.8|57314.8|57367.6|57317.6|57373.6|57323.6|57364.8|57314.8|11
1638816360000|2021-12-06 18:46:00|57366.1|57316.1|57363.6|57313.6|57366.1|57316.1|57363.6|57313.6|7
1638816370000|2021-12-06 18:46:10|57364.1|57314.1|57363.6|57313.6|57364.6|57314.6|57363.6|57313.6|7
1638816380000|2021-12-06 18:46:20|57361.1|57311.1|57359.1|57309.1|57361.1|57311.1|57359.1|57309.1|2
1638816390000|2021-12-06 18:46:30|57356.6|57306.6|57359.1|57309.1|57360.1|57310.1|57353.6|57303.6|7
1638816400000|2021-12-06 18:46:40|57359.6|57309.6|57359.1|57309.1|57359.6|57309.6|57353.6|57303.6|13
1638816420000|2021-12-06 18:47:00|57358.6|57308.6|57353.6|57303.6|57358.6|57308.6|57353.6|57303.6|3
1638816430000|2021-12-06 18:47:10|57353.1|57303.1|57359.1|57309.1|57359.1|57309.1|57353.1|57303.1|10
1638816440000|2021-12-06 18:47:20|57359.6|57309.6|57373.6|57323.6|57373.6|57323.6|57359.6|57309.6|12
1638816450000|2021-12-06 18:47:30|57372.6|57322.6|57366.1|57316.1|57373.6|57323.6|57363.6|57313.6|13
1638816460000|2021-12-06 18:47:40|57365.1|57315.1|57359.1|57309.1|57365.1|57315.1|57359.1|57309.1|6
1638816470000|2021-12-06 18:47:50|57359.6|57309.6|57359.1|57309.1|57360.1|57310.1|57359.1|57309.1|5
1638816480000|2021-12-06 18:48:00|57359.6|57309.6|57363.1|57313.1|57363.6|57313.6|57359.1|57309.1|7
1638816490000|2021-12-06 18:48:10|57362.6|57312.6|57359.1|57309.1|57363.6|57313.6|57359.1|57309.1|6
1638816500000|2021-12-06 18:48:20|57358.1|57308.1|57353.6|57303.6|57359.1|57309.1|57353.6|57303.6|7
1638816510000|2021-12-06 18:48:30|57353.1|57303.1|57352.6|57302.6|57353.1|57303.1|57349.6|57299.6|7
1638816530000|2021-12-06 18:48:50|57353.1|57303.1|57353.6|57303.6|57353.6|57303.6|57352.6|57302.6|7
1638816540000|2021-12-06 18:49:00|57353.1|57303.1|57353.6|57303.6|57353.6|57303.6|57352.6|57302.6|3
1638816550000|2021-12-06 18:49:10|57348.6|57298.6|57349.1|57299.1|57349.1|57299.1|57343.6|57293.6|7
1638816560000|2021-12-06 18:49:20|57351.8|57301.8|57344.6|57294.6|57351.8|57301.8|57343.1|57293.1|11
1638816570000|2021-12-06 18:49:30|57345.1|57295.1|57343.6|57293.6|57345.1|57295.1|57343.6|57293.6|2
1638816580000|2021-12-06 18:49:40|57344.1|57294.1|57349.1|57299.1|57349.1|57299.1|57343.6|57293.6|8
1638816600000|2021-12-06 18:50:00|57351.8|57301.8|57353.1|57303.1|57353.1|57303.1|57351.8|57301.8|2
1638816610000|2021-12-06 18:50:10|57358.6|57308.6|57358.6|57308.6|57358.6|57308.6|57358.6|57308.6|1
1638816620000|2021-12-06 18:50:20|57361.8|57311.8|57363.1|57313.1|57363.1|57313.1|57361.8|57311.8|2
1638816630000|2021-12-06 18:50:30|57357.1|57307.1|57354.8|57304.8|57357.1|57307.1|57353.6|57303.6|5
1638816640000|2021-12-06 18:50:40|57354.6|57304.6|57356.3|57306.3|57356.3|57306.3|57351.1|57301.1|7
1638816650000|2021-12-06 18:50:50|57358.6|57308.6|57355.6|57305.6|57358.6|57308.6|57353.1|57303.1|10
1638816660000|2021-12-06 18:51:00|57354.1|57304.1|57363.1|57313.1|57363.6|57313.6|57353.6|57303.6|10
1638816670000|2021-12-06 18:51:10|57366.8|57316.8|57368.6|57318.6|57368.6|57318.6|57366.8|57316.8|2
1638816680000|2021-12-06 18:51:20|57373.6|57323.6|57374.3|57324.3|57375.8|57325.8|57373.6|57323.6|8
1638816690000|2021-12-06 18:51:30|57374.1|57324.1|57388.6|57338.6|57390.6|57340.6|57374.1|57324.1|9
1638816700000|2021-12-06 18:51:40|57390.3|57340.3|57383.1|57333.1|57392.6|57342.6|57383.1|57333.1|7
1638816710000|2021-12-06 18:51:50|57380.6|57330.6|57378.6|57328.6|57380.6|57330.6|57378.6|57328.6|2
1638816720000|2021-12-06 18:52:00|57376.1|57326.1|57373.1|57323.1|57376.1|57326.1|57373.1|57323.1|2
1638816730000|2021-12-06 18:52:10|57367.1|57317.1|57380.6|57330.6|57380.6|57330.6|57363.1|57313.1|12
1638816740000|2021-12-06 18:52:20|57379.6|57329.6|57369.6|57319.6|57379.6|57329.6|57369.6|57319.6|6
1638816750000|2021-12-06 18:52:30|57372.6|57322.6|57369.6|57319.6|57372.6|57322.6|57369.6|57319.6|7
1638816760000|2021-12-06 18:52:40|57370.1|57320.1|57365.1|57315.1|57370.1|57320.1|57364.6|57314.6|10
1638816770000|2021-12-06 18:52:50|57369.1|57319.1|57369.6|57319.6|57372.1|57322.1|57368.6|57318.6|13
1638816780000|2021-12-06 18:53:00|57371.8|57321.8|57368.6|57318.6|57373.1|57323.1|57368.6|57318.6|4
1638816790000|2021-12-06 18:53:10|57363.6|57313.6|57362.1|57312.1|57366.1|57316.1|57361.1|57311.1|11
1638816800000|2021-12-06 18:53:20|57363.1|57313.1|57369.1|57319.1|57369.1|57319.1|57363.1|57313.1|16
1638816810000|2021-12-06 18:53:30|57368.6|57318.6|57368.6|57318.6|57369.1|57319.1|57368.6|57318.6|3
1638816820000|2021-12-06 18:53:40|57368.1|57318.1|57363.1|57313.1|57368.1|57318.1|57363.1|57313.1|3
1638816830000|2021-12-06 18:53:50|57362.6|57312.6|57363.1|57313.1|57363.1|57313.1|57362.6|57312.6|2
1638816840000|2021-12-06 18:54:00|57366.8|57316.8|57372.6|57322.6|57372.6|57322.6|57366.8|57316.8|10
1638816850000|2021-12-06 18:54:10|57372.1|57322.1|57368.6|57318.6|57372.1|57322.1|57363.1|57313.1|15
1638816860000|2021-12-06 18:54:20|57363.6|57313.6|57353.1|57303.1|57363.6|57313.6|57352.6|57302.6|13
1638816870000|2021-12-06 18:54:30|57353.8|57303.8|57352.6|57302.6|57358.6|57308.6|57352.1|57302.1|12
1638816880000|2021-12-06 18:54:40|57353.1|57303.1|57353.1|57303.1|57356.1|57306.1|57353.1|57303.1|5
1638816890000|2021-12-06 18:54:50|57351.8|57301.8|57353.1|57303.1|57353.1|57303.1|57351.3|57301.3|4
1638816900000|2021-12-06 18:55:00|57355.3|57305.3|57358.6|57308.6|57358.6|57308.6|57355.3|57305.3|3
1638816910000|2021-12-06 18:55:10|57357.6|57307.6|57362.6|57312.6|57362.6|57312.6|57353.1|57303.1|17
1638816920000|2021-12-06 18:55:20|57361.6|57311.6|57358.6|57308.6|57362.1|57312.1|57358.6|57308.6|5
1638816930000|2021-12-06 18:55:30|57356.1|57306.1|57357.6|57307.6|57358.6|57308.6|57353.1|57303.1|7
1638816940000|2021-12-06 18:55:40|57355.6|57305.6|57358.6|57308.6|57358.6|57308.6|57353.1|57303.1|7
1638816950000|2021-12-06 18:55:50|57356.1|57306.1|57353.1|57303.1|57356.1|57306.1|57353.1|57303.1|2
1638816970000|2021-12-06 18:56:10|57354.8|57304.8|57368.1|57318.1|57368.6|57318.6|57354.8|57304.8|9
1638816980000|2021-12-06 18:56:20|57367.6|57317.6|57364.8|57314.8|57368.6|57318.6|57363.8|57313.8|12
1638816990000|2021-12-06 18:56:30|57365.3|57315.3|57363.6|57313.6|57367.6|57317.6|57363.1|57313.1|14
1638817000000|2021-12-06 18:56:40|57363.1|57313.1|57363.1|57313.1|57363.1|57313.1|57359.1|57309.1|8
1638817010000|2021-12-06 18:56:50|57363.6|57313.6|57370.6|57320.6|57372.1|57322.1|57363.1|57313.1|11
1638817020000|2021-12-06 18:57:00|57371.6|57321.6|57363.1|57313.1|57373.1|57323.1|57363.1|57313.1|13
1638817030000|2021-12-06 18:57:10|57365.1|57315.1|57364.6|57314.6|57365.1|57315.1|57364.6|57314.6|2
1638817040000|2021-12-06 18:57:20|57363.1|57313.1|57362.6|57312.6|57363.1|57313.1|57358.6|57308.6|6
1638817050000|2021-12-06 18:57:30|57363.1|57313.1|57363.3|57313.3|57363.3|57313.3|57361.6|57311.6|12
1638817060000|2021-12-06 18:57:40|57363.6|57313.6|57363.1|57313.1|57363.6|57313.6|57363.1|57313.1|4
1638817070000|2021-12-06 18:57:50|57361.1|57311.1|57363.1|57313.1|57363.1|57313.1|57361.1|57311.1|3
1638817080000|2021-12-06 18:58:00|57362.1|57312.1|57363.1|57313.1|57363.1|57313.1|57362.1|57312.1|4
1638817090000|2021-12-06 18:58:10|57366.3|57316.3|57373.1|57323.1|57378.6|57328.6|57366.3|57316.3|8
1638817100000|2021-12-06 18:58:20|57372.6|57322.6|57378.6|57328.6|57383.1|57333.1|57372.6|57322.6|9
1638817110000|2021-12-06 18:58:30|57374.6|57324.6|57372.6|57322.6|57377.6|57327.6|57372.6|57322.6|6
1638817120000|2021-12-06 18:58:40|57373.1|57323.1|57378.6|57328.6|57379.1|57329.1|57373.1|57323.1|6
1638817130000|2021-12-06 18:58:50|57378.1|57328.1|57373.1|57323.1|57378.6|57328.6|57373.1|57323.1|8
1638817140000|2021-12-06 18:59:00|57372.1|57322.1|57368.6|57318.6|57372.8|57322.8|57367.6|57317.6|15
1638817150000|2021-12-06 18:59:10|57369.1|57319.1|57343.1|57293.1|57370.1|57320.1|57343.1|57293.1|21
1638817160000|2021-12-06 18:59:20|57339.6|57289.6|57338.1|57288.1|57339.6|57289.6|57334.1|57284.1|19
1638817170000|2021-12-06 18:59:30|57338.6|57288.6|57332.6|57282.6|57343.1|57293.1|57332.6|57282.6|12
1638817180000|2021-12-06 18:59:40|57330.1|57280.1|57313.1|57263.1|57330.1|57280.1|57313.1|57263.1|15
1638817190000|2021-12-06 18:59:50|57308.1|57258.1|57281.1|57231.1|57308.1|57258.1|57281.1|57231.1|10
1638817200000|2021-12-06 19:00:00|57281.6|57231.6|57299.8|57249.8|57303.8|57253.8|57280.6|57230.6|23
1638817210000|2021-12-06 19:00:10|57299.3|57249.3|57315.3|57265.3|57320.8|57270.8|57299.3|57249.3|18
1638817220000|2021-12-06 19:00:20|57315.8|57265.8|57316|57266|57321.8|57271.8|57305.8|57255.8|21
1638817230000|2021-12-06 19:00:30|57319.8|57269.8|57322|57272|57324.3|57274.3|57316|57266|16
1638817240000|2021-12-06 19:00:40|57321.8|57271.8|57326|57276|57331.3|57281.3|57321.8|57271.8|12
1638817250000|2021-12-06 19:00:50|57331.8|57281.8|57331.3|57281.3|57331.8|57281.8|57326|57276|10
1638817260000|2021-12-06 19:01:00|57328.8|57278.8|57316|57266|57328.8|57278.8|57316|57266|16
1638817270000|2021-12-06 19:01:10|57320.3|57270.3|57321.3|57271.3|57321.3|57271.3|57316|57266|4
1638817280000|2021-12-06 19:01:20|57321.8|57271.8|57315.8|57265.8|57321.8|57271.8|57315.8|57265.8|4
1638817290000|2021-12-06 19:01:30|57316|57266|57325.3|57275.3|57325.8|57275.8|57316|57266|5
1638817300000|2021-12-06 19:01:40|57325.8|57275.8|57325.8|57275.8|57325.8|57275.8|57325.8|57275.8|1
1638817330000|2021-12-06 19:02:10|57324.8|57274.8|57321.3|57271.3|57324.8|57274.8|57321.3|57271.3|3
1638817340000|2021-12-06 19:02:20|57320.8|57270.8|57321.8|57271.8|57321.8|57271.8|57320.8|57270.8|4
1638817350000|2021-12-06 19:02:30|57321.3|57271.3|57331.3|57281.3|57331.3|57281.3|57321.3|57271.3|9
1638817360000|2021-12-06 19:02:40|57329.3|57279.3|57330.3|57280.3|57331.3|57281.3|57325.8|57275.8|9
1638817370000|2021-12-06 19:02:50|57330.8|57280.8|57337.8|57287.8|57343.3|57293.3|57330.8|57280.8|15
1638817380000|2021-12-06 19:03:00|57335.8|57285.8|57330.8|57280.8|57335.8|57285.8|57326|57276|9
1638817390000|2021-12-06 19:03:10|57328.8|57278.8|57325.3|57275.3|57328.8|57278.8|57325.3|57275.3|3
1638817400000|2021-12-06 19:03:20|57325.8|57275.8|57331.3|57281.3|57331.3|57281.3|57325.8|57275.8|3
1638817410000|2021-12-06 19:03:30|57330.8|57280.8|57310.3|57260.3|57330.8|57280.8|57310.3|57260.3|10
1638817420000|2021-12-06 19:03:40|57310.8|57260.8|57304.8|57254.8|57317.5|57267.5|57302|57252|14
1638817430000|2021-12-06 19:03:50|57310.3|57260.3|57304.3|57254.3|57310.3|57260.3|57299.8|57249.8|16
1638817440000|2021-12-06 19:04:00|57304.7|57254.7|57308.8|57258.8|57308.8|57258.8|57300.8|57250.8|15
1638817450000|2021-12-06 19:04:10|57309.3|57259.3|57306.8|57256.8|57309.3|57259.3|57306.8|57256.8|3
1638817460000|2021-12-06 19:04:20|57307.3|57257.3|57312.8|57262.8|57312.8|57262.8|57307.3|57257.3|9
1638817470000|2021-12-06 19:04:30|57312.3|57262.3|57308.8|57258.8|57313.3|57263.3|57304.3|57254.3|11
1638817480000|2021-12-06 19:04:40|57309.3|57259.3|57304.3|57254.3|57310.3|57260.3|57303.8|57253.8|15
1638817490000|2021-12-06 19:04:50|57294.3|57244.3|57289.3|57239.3|57297.3|57247.3|57288.3|57238.3|10
1638817500000|2021-12-06 19:05:00|57290.3|57240.3|57293.8|57243.8|57296.8|57246.8|57289.8|57239.8|13
1638817510000|2021-12-06 19:05:10|57294.8|57244.8|57289.3|57239.3|57299.3|57249.3|57289.3|57239.3|10
1638817520000|2021-12-06 19:05:20|57289.8|57239.8|57298.8|57248.8|57298.8|57248.8|57289.8|57239.8|17
1638817530000|2021-12-06 19:05:30|57299.3|57249.3|57303.8|57253.8|57309.3|57259.3|57299.3|57249.3|11
1638817540000|2021-12-06 19:05:40|57304.8|57254.8|57303.8|57253.8|57309.3|57259.3|57303.8|57253.8|16
1638817550000|2021-12-06 19:05:50|57301.3|57251.3|57304.8|57254.8|57305.3|57255.3|57300.3|57250.3|11
1638817560000|2021-12-06 19:06:00|57303.8|57253.8|57309.3|57259.3|57309.3|57259.3|57303.8|57253.8|5
1638817580000|2021-12-06 19:06:20|57308.8|57258.8|57296.8|57246.8|57309.3|57259.3|57293.8|57243.8|13
1638817590000|2021-12-06 19:06:30|57298.3|57248.3|57293.8|57243.8|57298.3|57248.3|57293.3|57243.3|3
1638817600000|2021-12-06 19:06:40|57292.8|57242.8|57303.8|57253.8|57303.8|57253.8|57292.8|57242.8|11
1638817610000|2021-12-06 19:06:50|57303.3|57253.3|57308.8|57258.8|57308.8|57258.8|57303.3|57253.3|3
1638817620000|2021-12-06 19:07:00|57306.3|57256.3|57294.3|57244.3|57306.3|57256.3|57290.8|57240.8|13
1638817630000|2021-12-06 19:07:10|57293.8|57243.8|57296.8|57246.8|57296.8|57246.8|57293.8|57243.8|3
1638817640000|2021-12-06 19:07:20|57296.3|57246.3|57294.3|57244.3|57296.8|57246.8|57294.2|57244.2|17
1638817650000|2021-12-06 19:07:30|57293.8|57243.8|57294.3|57244.3|57294.3|57244.3|57289.8|57239.8|6
1638817660000|2021-12-06 19:07:40|57293.3|57243.3|57294.8|57244.8|57295.3|57245.3|57291.8|57241.8|9
1638817670000|2021-12-06 19:07:50|57294.3|57244.3|57293.8|57243.8|57294.8|57244.8|57293.8|57243.8|6
1638817680000|2021-12-06 19:08:00|57291.3|57241.3|57283.8|57233.8|57291.3|57241.3|57283.8|57233.8|7
1638817690000|2021-12-06 19:08:10|57281.3|57231.3|57283.8|57233.8|57283.8|57233.8|57279.3|57229.3|15
1638817700000|2021-12-06 19:08:20|57283.3|57233.3|57283.8|57233.8|57283.8|57233.8|57282.8|57232.8|4
1638817710000|2021-12-06 19:08:30|57268.8|57218.8|57267.3|57217.3|57271.3|57221.3|57259.3|57209.3|14
1638817720000|2021-12-06 19:08:40|57264.3|57214.3|57273.8|57223.8|57273.8|57223.8|57263.8|57213.8|7
1638817740000|2021-12-06 19:09:00|57276.9|57226.9|57273.3|57223.3|57276.9|57226.9|57272.3|57222.3|7
1638817750000|2021-12-06 19:09:10|57274.3|57224.3|57274.3|57224.3|57275.3|57225.3|57273.3|57223.3|7
1638817760000|2021-12-06 19:09:20|57277.3|57227.3|57289.3|57239.3|57289.3|57239.3|57277.3|57227.3|8
1638817780000|2021-12-06 19:09:40|57292.3|57242.3|57292.3|57242.3|57293.3|57243.3|57292.3|57242.3|3
1638817790000|2021-12-06 19:09:50|57290.3|57240.3|57293.8|57243.8|57294.3|57244.3|57289.8|57239.8|11
1638817800000|2021-12-06 19:10:00|57292.3|57242.3|57293.8|57243.8|57294.3|57244.3|57292.3|57242.3|12
1638817810000|2021-12-06 19:10:10|57293.3|57243.3|57293.8|57243.8|57294.3|57244.3|57293.3|57243.3|4
1638817820000|2021-12-06 19:10:20|57291.3|57241.3|57292.8|57242.8|57292.8|57242.8|57291.3|57241.3|8
1638817830000|2021-12-06 19:10:30|57292.3|57242.3|57293.3|57243.3|57296.3|57246.3|57290.3|57240.3|11
1638817840000|2021-12-06 19:10:40|57290.3|57240.3|57289.3|57239.3|57291.8|57241.8|57289.3|57239.3|4
1638817850000|2021-12-06 19:10:50|57286.8|57236.8|57283.8|57233.8|57286.8|57236.8|57283.8|57233.8|2
1638817870000|2021-12-06 19:11:10|57279.3|57229.3|57279.3|57229.3|57279.8|57229.8|57279.3|57229.3|3
1638817890000|2021-12-06 19:11:30|57283.3|57233.3|57283.3|57233.3|57283.8|57233.8|57280.3|57230.3|8
1638817900000|2021-12-06 19:11:40|57283.8|57233.8|57289.3|57239.3|57289.3|57239.3|57283.8|57233.8|3
1638817910000|2021-12-06 19:11:50|57292.2|57242.2|57294.3|57244.3|57296.3|57246.3|57292.2|57242.2|6
1638817920000|2021-12-06 19:12:00|57296.8|57246.8|57293.8|57243.8|57299.3|57249.3|57293.8|57243.8|8
1638817930000|2021-12-06 19:12:10|57294.3|57244.3|57294.3|57244.3|57294.3|57244.3|57294.3|57244.3|1
1638817940000|2021-12-06 19:12:20|57294.8|57244.8|57296|57246|57296|57246|57294.3|57244.3|7
1638817950000|2021-12-06 19:12:30|57295.8|57245.8|57289.8|57239.8|57295.8|57245.8|57289.3|57239.3|4
1638817960000|2021-12-06 19:12:40|57285.8|57235.8|57290.8|57240.8|57290.8|57240.8|57285.8|57235.8|11
1638817970000|2021-12-06 19:12:50|57292|57242|57283.3|57233.3|57294.8|57244.8|57283.3|57233.3|4
1638817980000|2021-12-06 19:13:00|57283.8|57233.8|57283.8|57233.8|57288.8|57238.8|57283.3|57233.3|10
1638817990000|2021-12-06 19:13:10|57284.3|57234.3|57288.8|57238.8|57289.3|57239.3|57283.8|57233.8|7
1638818000000|2021-12-06 19:13:20|57289.3|57239.3|57293.8|57243.8|57293.8|57243.8|57289.3|57239.3|5
1638818010000|2021-12-06 19:13:30|57293.3|57243.3|57299.3|57249.3|57299.3|57249.3|57293.3|57243.3|3
1638818020000|2021-12-06 19:13:40|57299.8|57249.8|57299.3|57249.3|57299.8|57249.8|57299.3|57249.3|2
1638818030000|2021-12-06 19:13:50|57304.4|57254.4|57319.3|57269.3|57319.3|57269.3|57302.9|57252.9|10
1638818040000|2021-12-06 19:14:00|57317.3|57267.3|57307.8|57257.8|57317.3|57267.3|57307.8|57257.8|9
1638818050000|2021-12-06 19:14:10|57309.3|57259.3|57303.8|57253.8|57309.3|57259.3|57303.7|57253.7|9
1638818060000|2021-12-06 19:14:20|57306.8|57256.8|57303.8|57253.8|57308.3|57258.3|57303.8|57253.8|6
1638818070000|2021-12-06 19:14:30|57300.3|57250.3|57299.3|57249.3|57300.3|57250.3|57298.3|57248.3|8
1638818080000|2021-12-06 19:14:40|57299.7|57249.7|57292.8|57242.8|57299.7|57249.7|57291.3|57241.3|8
1638818090000|2021-12-06 19:14:50|57293.3|57243.3|57293.8|57243.8|57293.8|57243.8|57290.3|57240.3|12
1638818110000|2021-12-06 19:15:10|57291.8|57241.8|57289.8|57239.8|57291.8|57241.8|57289.8|57239.8|2
1638818120000|2021-12-06 19:15:20|57289.3|57239.3|57284.3|57234.3|57289.3|57239.3|57283.8|57233.8|4
1638818130000|2021-12-06 19:15:30|57283.8|57233.8|57283.8|57233.8|57284.3|57234.3|57283.8|57233.8|3
1638818140000|2021-12-06 19:15:40|57281.8|57231.8|57283.3|57233.3|57283.8|57233.8|57279.8|57229.8|6
1638818150000|2021-12-06 19:15:50|57281.8|57231.8|57283.8|57233.8|57283.8|57233.8|57279.3|57229.3|9
1638818160000|2021-12-06 19:16:00|57283.3|57233.3|57272.8|57222.8|57283.8|57233.8|57272.2|57222.2|9
1638818170000|2021-12-06 19:16:10|57273.8|57223.8|57272.3|57222.3|57273.8|57223.8|57269.3|57219.3|8
1638818180000|2021-12-06 19:16:20|57273.8|57223.8|57272.8|57222.8|57273.8|57223.8|57272.3|57222.3|12
1638818190000|2021-12-06 19:16:30|57271.3|57221.3|57272.9|57222.9|57272.9|57222.9|57266.8|57216.8|13
1638818200000|2021-12-06 19:16:40|57274.3|57224.3|57273.8|57223.8|57274.3|57224.3|57266.8|57216.8|16
1638818210000|2021-12-06 19:16:50|57274.2|57224.2|57279.3|57229.3|57279.8|57229.8|57274.2|57224.2|5
1638818220000|2021-12-06 19:17:00|57281.3|57231.3|57283.8|57233.8|57283.8|57233.8|57281.3|57231.3|2
1638818230000|2021-12-06 19:17:10|57283.9|57233.9|57289.4|57239.4|57289.4|57239.4|57283.9|57233.9|4
1638818240000|2021-12-06 19:17:20|57290.4|57240.4|57289.4|57239.4|57290.4|57240.4|57289.4|57239.4|4
1638818250000|2021-12-06 19:17:30|57283.9|57233.9|57270|57220|57291|57241|57270|57220|13
1638818260000|2021-12-06 19:17:40|57268.4|57218.4|57270.4|57220.4|57270.4|57220.4|57268.4|57218.4|9
1638818270000|2021-12-06 19:17:50|57269.9|57219.9|57269.4|57219.4|57269.9|57219.9|57269.4|57219.4|6
1638818290000|2021-12-06 19:18:10|57267.9|57217.9|57279.4|57229.4|57279.4|57229.4|57267.9|57217.9|8
1638818300000|2021-12-06 19:18:20|57280.4|57230.4|57279.4|57229.4|57280.4|57230.4|57274.9|57224.9|6
1638818310000|2021-12-06 19:18:30|57279.9|57229.9|57279.9|57229.9|57279.9|57229.9|57279.9|57229.9|1
1638818320000|2021-12-06 19:18:40|57279.4|57229.4|57279.4|57229.4|57279.4|57229.4|57274.4|57224.4|6
1638818330000|2021-12-06 19:18:50|57278.4|57228.4|57263.9|57213.9|57279.4|57229.4|57263.9|57213.9|14
1638818340000|2021-12-06 19:19:00|57265|57215|57263.9|57213.9|57269.4|57219.4|57263.9|57213.9|6
1638818350000|2021-12-06 19:19:10|57265|57215|57259.4|57209.4|57268.9|57218.9|57259.4|57209.4|11
1638818360000|2021-12-06 19:19:20|57266.4|57216.4|57273.9|57223.9|57273.9|57223.9|57266.4|57216.4|3
1638818380000|2021-12-06 19:19:40|57269.4|57219.4|57259.4|57209.4|57269.9|57219.9|57259.4|57209.4|9
1638818390000|2021-12-06 19:19:50|57258.9|57208.9|57263.4|57213.4|57263.4|57213.4|57257.9|57207.9|7
1638818400000|2021-12-06 19:20:00|57263.9|57213.9|57263.9|57213.9|57263.9|57213.9|57260.9|57210.9|5
1638818410000|2021-12-06 19:20:10|57267|57217|57272.9|57222.9|57272.9|57222.9|57263.4|57213.4|10
1638818420000|2021-12-06 19:20:20|57273.4|57223.4|57269.4|57219.4|57273.9|57223.9|57269.4|57219.4|11
1638818430000|2021-12-06 19:20:30|57266.9|57216.9|57273.4|57223.4|57273.4|57223.4|57263.9|57213.9|7
1638818450000|2021-12-06 19:20:50|57269.9|57219.9|57272.9|57222.9|57272.9|57222.9|57268.4|57218.4|9
1638818460000|2021-12-06 19:21:00|57273.9|57223.9|57259.4|57209.4|57273.9|57223.9|57259.4|57209.4|9
1638818470000|2021-12-06 19:21:10|57256.9|57206.9|57259.4|57209.4|57259.4|57209.4|57256.9|57206.9|2
1638818490000|2021-12-06 19:21:30|57258.9|57208.9|57258.9|57208.9|57258.9|57208.9|57258.9|57208.9|1
1638818500000|2021-12-06 19:21:40|57262|57212|57265.9|57215.9|57268.4|57218.4|57262|57212|7
1638818510000|2021-12-06 19:21:50|57263.4|57213.4|57263.4|57213.4|57263.4|57213.4|57263.4|57213.4|1
1638818520000|2021-12-06 19:22:00|57261.9|57211.9|57262.9|57212.9|57262.9|57212.9|57261.9|57211.9|4
1638818530000|2021-12-06 19:22:10|57263.4|57213.4|57263.4|57213.4|57263.4|57213.4|57262.4|57212.4|6
1638818560000|2021-12-06 19:22:40|57264|57214|57273.4|57223.4|57273.4|57223.4|57264|57214|9
1638818580000|2021-12-06 19:23:00|57275|57225|57278.9|57228.9|57278.9|57228.9|57273.4|57223.4|8
1638818590000|2021-12-06 19:23:10|57273.4|57223.4|57273.4|57223.4|57273.4|57223.4|57273.4|57223.4|1
1638818600000|2021-12-06 19:23:20|57274.5|57224.5|57278.4|57228.4|57278.4|57228.4|57273.9|57223.9|4
1638818610000|2021-12-06 19:23:30|57278.9|57228.9|57278.9|57228.9|57278.9|57228.9|57278.9|57228.9|1
1638818620000|2021-12-06 19:23:40|57281.5|57231.5|57288.9|57238.9|57288.9|57238.9|57281.5|57231.5|2
1638818630000|2021-12-06 19:23:50|57289.4|57239.4|57293.4|57243.4|57293.4|57243.4|57289.4|57239.4|5
1638818650000|2021-12-06 19:24:10|57293.5|57243.5|57293.4|57243.4|57293.5|57243.5|57290.9|57240.9|4
1638818660000|2021-12-06 19:24:20|57292.5|57242.5|57288.9|57238.9|57293.4|57243.4|57288.9|57238.9|4
1638818670000|2021-12-06 19:24:30|57286.4|57236.4|57287.9|57237.9|57287.9|57237.9|57286.4|57236.4|2
1638818680000|2021-12-06 19:24:40|57284.4|57234.4|57283.4|57233.4|57284.4|57234.4|57283.4|57233.4|6
1638818690000|2021-12-06 19:24:50|57282.5|57232.5|57283.4|57233.4|57283.4|57233.4|57282.5|57232.5|2
1638818700000|2021-12-06 19:25:00|57286.5|57236.5|57288.9|57238.9|57288.9|57238.9|57286.5|57236.5|3
1638818720000|2021-12-06 19:25:20|57287.9|57237.9|57283.4|57233.4|57287.9|57237.9|57282.9|57232.9|5
1638818730000|2021-12-06 19:25:30|57282.9|57232.9|57279.4|57229.4|57282.9|57232.9|57279.4|57229.4|3
1638818740000|2021-12-06 19:25:40|57280.5|57230.5|57281.9|57231.9|57283.4|57233.4|57280.5|57230.5|4
1638818750000|2021-12-06 19:25:50|57281.4|57231.4|57282.4|57232.4|57282.4|57232.4|57280.9|57230.9|6
1638818760000|2021-12-06 19:26:00|57281.9|57231.9|57289.9|57239.9|57289.9|57239.9|57281.9|57231.9|6
1638818770000|2021-12-06 19:26:10|57286.4|57236.4|57279.9|57229.9|57286.4|57236.4|57279.9|57229.9|3
1638818780000|2021-12-06 19:26:20|57279.4|57229.4|57269.9|57219.9|57279.4|57229.4|57269.9|57219.9|8
1638818790000|2021-12-06 19:26:30|57269.4|57219.4|57269.4|57219.4|57269.4|57219.4|57269.4|57219.4|1
1638818800000|2021-12-06 19:26:40|57268.9|57218.9|57263.9|57213.9|57269.4|57219.4|57263.9|57213.9|6
1638818810000|2021-12-06 19:26:50|57267.4|57217.4|57267.4|57217.4|57267.4|57217.4|57263.9|57213.9|7
1638818820000|2021-12-06 19:27:00|57268.9|57218.9|57278.9|57228.9|57279.4|57229.4|57268.9|57218.9|6
1638818830000|2021-12-06 19:27:10|57279.4|57229.4|57279.4|57229.4|57279.9|57229.9|57279.4|57229.4|3
1638818850000|2021-12-06 19:27:30|57275.9|57225.9|57279.4|57229.4|57279.4|57229.4|57275.9|57225.9|2
1638818860000|2021-12-06 19:27:40|57275.4|57225.4|57273.4|57223.4|57275.4|57225.4|57272.9|57222.9|4
1638818870000|2021-12-06 19:27:50|57273.9|57223.9|57273.9|57223.9|57273.9|57223.9|57273.9|57223.9|1
1638818880000|2021-12-06 19:28:00|57273.4|57223.4|57273.4|57223.4|57273.4|57223.4|57273.4|57223.4|1
1638818890000|2021-12-06 19:28:10|57273.9|57223.9|57264.4|57214.4|57273.9|57223.9|57264.4|57214.4|5
1638818900000|2021-12-06 19:28:20|57263.9|57213.9|57264.9|57214.9|57265.4|57215.4|57260.9|57210.9|12
1638818910000|2021-12-06 19:28:30|57265|57215|57269.4|57219.4|57269.9|57219.9|57265|57215|8
1638818920000|2021-12-06 19:28:40|57269.9|57219.9|57274.4|57224.4|57274.4|57224.4|57269.9|57219.9|7
1638818930000|2021-12-06 19:28:50|57273.9|57223.9|57274.9|57224.9|57279.4|57229.4|57273.9|57223.9|11
1638818940000|2021-12-06 19:29:00|57275.4|57225.4|57275.4|57225.4|57278.9|57228.9|57274.4|57224.4|12
1638818950000|2021-12-06 19:29:10|57276|57226|57279.9|57229.9|57279.9|57229.9|57276|57226|3
1638818960000|2021-12-06 19:29:20|57280.4|57230.4|57279.9|57229.9|57281.4|57231.4|57279.9|57229.9|4
1638818970000|2021-12-06 19:29:30|57280.4|57230.4|57289.9|57239.9|57289.9|57239.9|57280.4|57230.4|4
1638818990000|2021-12-06 19:29:50|57289.4|57239.4|57284.4|57234.4|57289.4|57239.4|57284.4|57234.4|3
1638819000000|2021-12-06 19:30:00|57283.9|57233.9|57273.9|57223.9|57289.4|57239.4|57273.9|57223.9|12
1638819020000|2021-12-06 19:30:20|57274|57224|57279.4|57229.4|57279.4|57229.4|57274|57224|3
1638819030000|2021-12-06 19:30:30|57278.9|57228.9|57278.9|57228.9|57279.4|57229.4|57278.9|57228.9|5
1638819040000|2021-12-06 19:30:40|57279.4|57229.4|57278.9|57228.9|57279.4|57229.4|57278.9|57228.9|2
1638819050000|2021-12-06 19:30:50|57280|57230|57281.5|57231.5|57284|57234|57279|57229|6
1638819060000|2021-12-06 19:31:00|57284|57234|57273.9|57223.9|57284|57234|57273.9|57223.9|10
1638819070000|2021-12-06 19:31:10|57274.4|57224.4|57274.4|57224.4|57274.4|57224.4|57273.9|57223.9|3
1638819080000|2021-12-06 19:31:20|57273.9|57223.9|57283.9|57233.9|57283.9|57233.9|57273.9|57223.9|5
1638819090000|2021-12-06 19:31:30|57285|57235|57283.4|57233.4|57288.9|57238.9|57283.4|57233.4|7
1638819100000|2021-12-06 19:31:40|57283.9|57233.9|57284.4|57234.4|57287.4|57237.4|57283.9|57233.9|4
1638819110000|2021-12-06 19:31:50|57287|57237|57288.9|57238.9|57293.4|57243.4|57287|57237|9
1638819120000|2021-12-06 19:32:00|57289.4|57239.4|57288.9|57238.9|57289.4|57239.4|57284.9|57234.9|7
1638819130000|2021-12-06 19:32:10|57292.4|57242.4|57294.9|57244.9|57295.5|57245.5|57292.4|57242.4|6
1638819140000|2021-12-06 19:32:20|57294.4|57244.4|57299.4|57249.4|57299.4|57249.4|57294.4|57244.4|17
1638819150000|2021-12-06 19:32:30|57298.9|57248.9|57309.4|57259.4|57309.4|57259.4|57298.9|57248.9|7
1638819160000|2021-12-06 19:32:40|57309.9|57259.9|57312.9|57262.9|57314.5|57264.5|57309.4|57259.4|12
1638819170000|2021-12-06 19:32:50|57312.4|57262.4|57309.9|57259.9|57313.9|57263.9|57309.4|57259.4|12
1638819180000|2021-12-06 19:33:00|57309.4|57259.4|57303.9|57253.9|57309.4|57259.4|57302.9|57252.9|11
1638819190000|2021-12-06 19:33:10|57304.5|57254.5|57309.4|57259.4|57309.4|57259.4|57304.5|57254.5|3
1638819210000|2021-12-06 19:33:30|57309.5|57259.5|57313.9|57263.9|57313.9|57263.9|57309.5|57259.5|2
1638819230000|2021-12-06 19:33:50|57311.4|57261.4|57303.9|57253.9|57311.4|57261.4|57303.9|57253.9|6
1638819250000|2021-12-06 19:34:10|57300.4|57250.4|57303.9|57253.9|57303.9|57253.9|57300.4|57250.4|2
1638819260000|2021-12-06 19:34:20|57303.4|57253.4|57309.9|57259.9|57312.9|57262.9|57303.4|57253.4|8
1638819270000|2021-12-06 19:34:30|57309.4|57259.4|57309.4|57259.4|57309.4|57259.4|57309.4|57259.4|1
1638819280000|2021-12-06 19:34:40|57308.9|57258.9|57304.4|57254.4|57308.9|57258.9|57303.9|57253.9|5
1638819290000|2021-12-06 19:34:50|57300.9|57250.9|57298.9|57248.9|57300.9|57250.9|57298.9|57248.9|2
1638819310000|2021-12-06 19:35:10|57299.4|57249.4|57298.9|57248.9|57299.4|57249.4|57298.9|57248.9|4
1638819320000|2021-12-06 19:35:20|57299.4|57249.4|57299.4|57249.4|57299.4|57249.4|57298.9|57248.9|5
1638819330000|2021-12-06 19:35:30|57298.9|57248.9|57293.4|57243.4|57299.4|57249.4|57293.4|57243.4|4
1638819340000|2021-12-06 19:35:40|57293.5|57243.5|57303.4|57253.4|57303.4|57253.4|57293.5|57243.5|5
1638819350000|2021-12-06 19:35:50|57307.5|57257.5|57308.9|57258.9|57308.9|57258.9|57307.5|57257.5|2
1638819360000|2021-12-06 19:36:00|57312.5|57262.5|57309.4|57259.4|57313.4|57263.4|57309.4|57259.4|7
1638819370000|2021-12-06 19:36:10|57306.9|57256.9|57303.9|57253.9|57306.9|57256.9|57303.9|57253.9|2
1638819390000|2021-12-06 19:36:30|57303.4|57253.4|57305|57255|57308.9|57258.9|57303.4|57253.4|6
1638819400000|2021-12-06 19:36:40|57306.4|57256.4|57308.9|57258.9|57308.9|57258.9|57306.4|57256.4|10
1638819410000|2021-12-06 19:36:50|57309.4|57259.4|57312.4|57262.4|57313.4|57263.4|57309.4|57259.4|5
1638819420000|2021-12-06 19:37:00|57311.9|57261.9|57309.4|57259.4|57312.9|57262.9|57309.4|57259.4|10
1638819430000|2021-12-06 19:37:10|57307.4|57257.4|57309.4|57259.4|57309.4|57259.4|57304.4|57254.4|5
1638819440000|2021-12-06 19:37:20|57312|57262|57309.4|57259.4|57312.9|57262.9|57309.4|57259.4|4
1638819450000|2021-12-06 19:37:30|57308.9|57258.9|57308.9|57258.9|57310|57260|57307.4|57257.4|11
1638819460000|2021-12-06 19:37:40|57306.9|57256.9|57309.9|57259.9|57309.9|57259.9|57306.9|57256.9|10
1638819470000|2021-12-06 19:37:50|57310.4|57260.4|57309.4|57259.4|57310.4|57260.4|57309.4|57259.4|3
1638819480000|2021-12-06 19:38:00|57305.9|57255.9|57295.4|57245.4|57305.9|57255.9|57295.4|57245.4|9
1638819490000|2021-12-06 19:38:10|57293.9|57243.9|57299.4|57249.4|57299.4|57249.4|57293.4|57243.4|10
1638819500000|2021-12-06 19:38:20|57302.5|57252.5|57303.9|57253.9|57303.9|57253.9|57302.5|57252.5|2
1638819510000|2021-12-06 19:38:30|57304|57254|57303.9|57253.9|57309.4|57259.4|57303.9|57253.9|7
1638819520000|2021-12-06 19:38:40|57295.9|57245.9|57293.9|57243.9|57295.9|57245.9|57293.9|57243.9|2
1638819530000|2021-12-06 19:38:50|57293.4|57243.4|57293.4|57243.4|57293.4|57243.4|57293.4|57243.4|1
1638819550000|2021-12-06 19:39:10|57293.9|57243.9|57293.9|57243.9|57293.9|57243.9|57293.9|57243.9|1
1638819560000|2021-12-06 19:39:20|57297|57247|57299.4|57249.4|57299.4|57249.4|57293.9|57243.9|14
1638819570000|2021-12-06 19:39:30|57298.9|57248.9|57303.4|57253.4|57303.4|57253.4|57297.9|57247.9|5
1638819590000|2021-12-06 19:39:50|57303.5|57253.5|57303.4|57253.4|57303.5|57253.5|57303.4|57253.4|2
1638819600000|2021-12-06 19:40:00|57307.4|57257.4|57308.9|57258.9|57308.9|57258.9|57307.4|57257.4|2
1638819610000|2021-12-06 19:40:10|57307.9|57257.9|57303.4|57253.4|57308.9|57258.9|57303.4|57253.4|6
1638819620000|2021-12-06 19:40:20|57303.5|57253.5|57308.9|57258.9|57308.9|57258.9|57303.5|57253.5|3
1638819640000|2021-12-06 19:40:40|57303.9|57253.9|57303.9|57253.9|57305.9|57255.9|57301.4|57251.4|9
1638819650000|2021-12-06 19:40:50|57303.4|57253.4|57303.4|57253.4|57303.4|57253.4|57303.4|57253.4|1
1638819660000|2021-12-06 19:41:00|57303.9|57253.9|57307.4|57257.4|57308.4|57258.4|57303.9|57253.9|6
1638819670000|2021-12-06 19:41:10|57304.4|57254.4|57304.4|57254.4|57305.9|57255.9|57303.4|57253.4|5
1638819680000|2021-12-06 19:41:20|57304.9|57254.9|57309.4|57259.4|57309.4|57259.4|57304.9|57254.9|3
1638819690000|2021-12-06 19:41:30|57312|57262|57313.4|57263.4|57313.4|57263.4|57308.9|57258.9|7
1638819710000|2021-12-06 19:41:50|57310.4|57260.4|57313.4|57263.4|57313.4|57263.4|57310.4|57260.4|4
1638819720000|2021-12-06 19:42:00|57310.4|57260.4|57313.4|57263.4|57313.4|57263.4|57308.9|57258.9|5
1638819730000|2021-12-06 19:42:10|57317|57267|57323.4|57273.4|57323.4|57273.4|57317|57267|4
1638819750000|2021-12-06 19:42:30|57328.1|57278.1|57319.4|57269.4|57329.9|57279.9|57319.4|57269.4|4
1638819760000|2021-12-06 19:42:40|57316.9|57266.9|57313.9|57263.9|57316.9|57266.9|57313.9|57263.9|2
1638819770000|2021-12-06 19:42:50|57318.9|57268.9|57319.4|57269.4|57319.4|57269.4|57318.4|57268.4|4
1638819780000|2021-12-06 19:43:00|57321.4|57271.4|57314.9|57264.9|57321.4|57271.4|57314.9|57264.9|4
1638819790000|2021-12-06 19:43:10|57313.4|57263.4|57313.4|57263.4|57313.9|57263.9|57313.4|57263.4|3
1638819800000|2021-12-06 19:43:20|57313.9|57263.9|57313.4|57263.4|57313.9|57263.9|57313.4|57263.4|2
1638819810000|2021-12-06 19:43:30|57313.9|57263.9|57313.4|57263.4|57313.9|57263.9|57313.4|57263.4|2
1638819840000|2021-12-06 19:44:00|57317.6|57267.6|57310|57260|57319.4|57269.4|57306.4|57256.4|10
1638819850000|2021-12-06 19:44:10|57313.4|57263.4|57313.4|57263.4|57313.4|57263.4|57313.4|57263.4|1
1638819860000|2021-12-06 19:44:20|57310.9|57260.9|57308.9|57258.9|57310.9|57260.9|57308.9|57258.9|2
1638819870000|2021-12-06 19:44:30|57312.5|57262.5|57313.4|57263.4|57313.4|57263.4|57312.5|57262.5|2
1638819880000|2021-12-06 19:44:40|57317.5|57267.5|57318.9|57268.9|57318.9|57268.9|57317.5|57267.5|2
1638819900000|2021-12-06 19:45:00|57317.5|57267.5|57318.9|57268.9|57318.9|57268.9|57317.5|57267.5|2
1638819910000|2021-12-06 19:45:10|57319.4|57269.4|57318.9|57268.9|57319.4|57269.4|57318.9|57268.9|4
1638819930000|2021-12-06 19:45:30|57320.5|57270.5|57318.9|57268.9|57320.5|57270.5|57318.9|57268.9|2
1638819940000|2021-12-06 19:45:40|57319|57269|57323.4|57273.4|57323.4|57273.4|57319|57269|3
1638819960000|2021-12-06 19:46:00|57322.5|57272.5|57324|57274|57324|57274|57322.5|57272.5|3
1638819970000|2021-12-06 19:46:10|57327.5|57277.5|57323.9|57273.9|57332.5|57282.5|57323.4|57273.4|7
1638819980000|2021-12-06 19:46:20|57323.4|57273.4|57328.9|57278.9|57328.9|57278.9|57323.4|57273.4|5
1638819990000|2021-12-06 19:46:30|57326.4|57276.4|57323.4|57273.4|57326.4|57276.4|57323.4|57273.4|2
1638820010000|2021-12-06 19:46:50|57327.5|57277.5|57328.9|57278.9|57333.4|57283.4|57327.5|57277.5|7
1638820030000|2021-12-06 19:47:10|57332.4|57282.4|57333.4|57283.4|57333.4|57283.4|57332.4|57282.4|2
1638820040000|2021-12-06 19:47:20|57332.9|57282.9|57333.4|57283.4|57333.4|57283.4|57330.4|57280.4|7
1638820050000|2021-12-06 19:47:30|57332.9|57282.9|57336|57286|57336|57286|57331.4|57281.4|11
1638820060000|2021-12-06 19:47:40|57338.4|57288.4|57336.4|57286.4|57338.9|57288.9|57335|57285|9
1638820070000|2021-12-06 19:47:50|57335.9|57285.9|57343.9|57293.9|57347.9|57297.9|57334.4|57284.4|22
1638820080000|2021-12-06 19:48:00|57339.4|57289.4|57333.9|57283.9|57339.4|57289.4|57333.9|57283.9|5
1638820090000|2021-12-06 19:48:10|57334.4|57284.4|57334|57284|57334.4|57284.4|57333.9|57283.9|5
1638820100000|2021-12-06 19:48:20|57334.9|57284.9|57339.4|57289.4|57339.4|57289.4|57332.9|57282.9|10
1638820110000|2021-12-06 19:48:30|57340|57290|57343.9|57293.9|57343.9|57293.9|57340|57290|3
1638820120000|2021-12-06 19:48:40|57340.4|57290.4|57339.4|57289.4|57340.4|57290.4|57339.4|57289.4|2
1638820130000|2021-12-06 19:48:50|57340.4|57290.4|57339.4|57289.4|57343.9|57293.9|57339.4|57289.4|11
1638820140000|2021-12-06 19:49:00|57342.5|57292.5|57343.4|57293.4|57343.4|57293.4|57342.5|57292.5|4
1638820150000|2021-12-06 19:49:10|57340.4|57290.4|57339.4|57289.4|57340.4|57290.4|57339.4|57289.4|2
1638820160000|2021-12-06 19:49:20|57338.9|57288.9|57333.9|57283.9|57338.9|57288.9|57333.9|57283.9|3
1638820180000|2021-12-06 19:49:40|57337.4|57287.4|57337.1|57287.1|57338.9|57288.9|57333.4|57283.4|9
1638820190000|2021-12-06 19:49:50|57337.9|57287.9|57339.4|57289.4|57339.4|57289.4|57337.9|57287.9|2
1638820200000|2021-12-06 19:50:00|57339.5|57289.5|57339.5|57289.5|57339.5|57289.5|57339.5|57289.5|1
1638820210000|2021-12-06 19:50:10|57342.1|57292.1|57343.5|57293.5|57343.5|57293.5|57342.1|57292.1|2
1638820220000|2021-12-06 19:50:20|57347.1|57297.1|57349|57299|57349|57299|57347.1|57297.1|2
1638820230000|2021-12-06 19:50:30|57348|57298|57343.5|57293.5|57348|57298|57343.5|57293.5|3
1638820240000|2021-12-06 19:50:40|57345.6|57295.6|57343.5|57293.5|57348.6|57298.6|57343|57293|12
1638820250000|2021-12-06 19:50:50|57342|57292|57336|57286|57343|57293|57333.5|57283.5|6
1638820260000|2021-12-06 19:51:00|57335|57285|57333.5|57283.5|57335|57285|57333.5|57283.5|2
1638820270000|2021-12-06 19:51:10|57335.1|57285.1|57339|57289|57339|57289|57335.1|57285.1|4
1638820280000|2021-12-06 19:51:20|57342.1|57292.1|57339|57289|57343.5|57293.5|57339|57289|6
1638820290000|2021-12-06 19:51:30|57342.6|57292.6|57339|57289|57343.5|57293.5|57339|57289|7
1638820310000|2021-12-06 19:51:50|57335|57285|57333.5|57283.5|57335.5|57285.5|57333.5|57283.5|3
1638820320000|2021-12-06 19:52:00|57334|57284|57333.5|57283.5|57334|57284|57333.5|57283.5|4
1638820330000|2021-12-06 19:52:10|57334|57284|57333.5|57283.5|57334|57284|57333.5|57283.5|2
1638820340000|2021-12-06 19:52:20|57333|57283|57333.5|57283.5|57333.5|57283.5|57333|57283|2
1638820350000|2021-12-06 19:52:30|57332.5|57282.5|57338.5|57288.5|57338.5|57288.5|57332.5|57282.5|6
1638820360000|2021-12-06 19:52:40|57339|57289|57339|57289|57339|57289|57339|57289|1
1638820370000|2021-12-06 19:52:50|57338.5|57288.5|57339|57289|57339|57289|57338.5|57288.5|2
1638820380000|2021-12-06 19:53:00|57337|57287|57333.5|57283.5|57337|57287|57333.5|57283.5|6
1638820400000|2021-12-06 19:53:20|57334|57284|57333.5|57283.5|57334|57284|57333.5|57283.5|2
1638820420000|2021-12-06 19:53:40|57334.1|57284.1|57333.5|57283.5|57343.5|57293.5|57333.5|57283.5|13
1638820430000|2021-12-06 19:53:50|57332.5|57282.5|57334|57284|57339|57289|57330|57280|9
1638820440000|2021-12-06 19:54:00|57334.5|57284.5|57338.5|57288.5|57338.5|57288.5|57334|57284|10
1638820450000|2021-12-06 19:54:10|57335.5|57285.5|57334|57284|57335.5|57285.5|57334|57284|2
1638820480000|2021-12-06 19:54:40|57329|57279|57329|57279|57329|57279|57329|57279|1
1638820510000|2021-12-06 19:55:10|57326.5|57276.5|57323.5|57273.5|57326.5|57276.5|57323.5|57273.5|2
1638820520000|2021-12-06 19:55:20|57322|57272|57319|57269|57322|57272|57319|57269|7
1638820530000|2021-12-06 19:55:30|57323.5|57273.5|57319|57269|57323.5|57273.5|57319|57269|4
1638820540000|2021-12-06 19:55:40|57320|57270|57320|57270|57320|57270|57320|57270|1
1638820550000|2021-12-06 19:55:50|57319|57269|57319.5|57269.5|57319.5|57269.5|57319|57269|2
1638820560000|2021-12-06 19:56:00|57319|57269|57323.5|57273.5|57323.5|57273.5|57319|57269|9
1638820620000|2021-12-06 19:57:00|57324.6|57274.6|57329|57279|57330.5|57280.5|57324.6|57274.6|6
1638820630000|2021-12-06 19:57:10|57329.6|57279.6|57333.5|57283.5|57333.5|57283.5|57329.6|57279.6|4
1638820640000|2021-12-06 19:57:20|57331|57281|57329|57279|57331|57281|57329|57279|4
1638820650000|2021-12-06 19:57:30|57330.1|57280.1|57328.5|57278.5|57330.1|57280.1|57328.5|57278.5|3
1638820660000|2021-12-06 19:57:40|57329|57279|57331|57281|57331|57281|57329|57279|2
1638820670000|2021-12-06 19:57:50|57329|57279|57330|57280|57331|57281|57329|57279|9
1638820680000|2021-12-06 19:58:00|57331.5|57281.5|57343.5|57293.5|57343.5|57293.5|57330|57280|13
1638820700000|2021-12-06 19:58:20|57349.6|57299.6|57349.5|57299.5|57353.6|57303.6|57349.5|57299.5|13
1638820720000|2021-12-06 19:58:40|57349|57299|57340|57290|57349|57299|57339.5|57289.5|11
1638820730000|2021-12-06 19:58:50|57339.5|57289.5|57338|57288|57339.5|57289.5|57338|57288|2
1638820740000|2021-12-06 19:59:00|57337.5|57287.5|57334|57284|57337.5|57287.5|57334|57284|3
1638820750000|2021-12-06 19:59:10|57337.1|57287.1|57343.9|57293.9|57343.9|57293.9|57334.4|57284.4|15
1638820760000|2021-12-06 19:59:20|57341.4|57291.4|57339.4|57289.4|57341.4|57291.4|57339.4|57289.4|2
1638820770000|2021-12-06 19:59:30|57335.4|57285.4|57328.9|57278.9|57335.4|57285.4|57328.9|57278.9|3
1638820780000|2021-12-06 19:59:40|57325.9|57275.9|57329.4|57279.4|57329.4|57279.4|57325.5|57275.5|14
1638820790000|2021-12-06 19:59:50|57325.9|57275.9|57323.9|57273.9|57325.9|57275.9|57323.9|57273.9|3
1638879060000|2021-12-07 12:11:00|57091|57041|57085|57035|57095|57045|57085|57035|9
1638879070000|2021-12-07 12:11:10|57088|57038|57085|57035|57090.5|57040.5|57080|57030|11
1638879080000|2021-12-07 12:11:20|57086.5|57036.5|57071.5|57021.5|57088|57038|57067|57017|15
1638879090000|2021-12-07 12:11:30|57075.5|57025.5|57085|57035|57089.5|57039.5|57075|57025|13
1638879100000|2021-12-07 12:11:40|57087|57037|57095|57045|57095|57045|57087|57037|3
1638879110000|2021-12-07 12:11:50|57093.5|57043.5|57085|57035|57093.5|57043.5|57085|57035|5
1638879120000|2021-12-07 12:12:00|57082.5|57032.5|57059.5|57009.5|57082.5|57032.5|57059.5|57009.5|10
1638879130000|2021-12-07 12:12:10|57060|57010|57065.5|57015.5|57067|57017|57059.5|57009.5|8
1638879140000|2021-12-07 12:12:20|57064|57014|57065.5|57015.5|57070|57020|57059.5|57009.5|18
1638879150000|2021-12-07 12:12:30|57065|57015|57059.5|57009.5|57070|57020|57059.5|57009.5|9
1638879160000|2021-12-07 12:12:40|57065|57015|57039.5|56989.5|57065|57015|57039|56989|9
1638879170000|2021-12-07 12:12:50|57038.5|56988.5|57015|56965|57039|56989|57012.5|56962.5|11
1638879180000|2021-12-07 12:13:00|57012.5|56962.5|57000|56950|57012.5|56962.5|57000|56950|15
1638879190000|2021-12-07 12:13:10|57001|56951|57015|56965|57025.5|56975.5|57001|56951|17
1638879200000|2021-12-07 12:13:20|57014|56964|56989.5|56939.5|57015|56965|56989.5|56939.5|10
1638879210000|2021-12-07 12:13:30|56991|56941|56992|56942|56995|56945|56984.5|56934.5|15
1638879220000|2021-12-07 12:13:40|56989|56939|56989.5|56939.5|56990|56940|56989|56939|8
1638879230000|2021-12-07 12:13:50|56988.5|56938.5|56989|56939|56989|56939|56985.5|56935.5|4
1638879240000|2021-12-07 12:14:00|56989.5|56939.5|56989.5|56939.5|56989.5|56939.5|56985|56935|7
1638879250000|2021-12-07 12:14:10|56990|56940|56987.5|56937.5|56991|56941|56987.5|56937.5|7
1638879260000|2021-12-07 12:14:20|56985.5|56935.5|56989.5|56939.5|56995|56945|56985.5|56935.5|11
1638879270000|2021-12-07 12:14:30|56990|56940|56999.5|56949.5|56999.5|56949.5|56990|56940|9
1638879280000|2021-12-07 12:14:40|57003.5|56953.5|57005|56955|57005|56955|57003.5|56953.5|2
1638879290000|2021-12-07 12:14:50|57005.5|56955.5|57004|56954|57006.5|56956.5|57000.5|56950.5|11
1638879300000|2021-12-07 12:15:00|57003|56953|56987.5|56937.5|57003|56953|56986.5|56936.5|11
1638879310000|2021-12-07 12:15:10|56988|56938|56993.5|56943.5|56993.5|56943.5|56988|56938|8
1638879320000|2021-12-07 12:15:20|56995|56945|57003.5|56953.5|57008|56958|56995|56945|15
1638879330000|2021-12-07 12:15:30|57004|56954|57004|56954|57005|56955|57003.5|56953.5|4
1638879340000|2021-12-07 12:15:40|57003.5|56953.5|57003.5|56953.5|57004|56954|57003.5|56953.5|3
1638879350000|2021-12-07 12:15:50|57001|56951|56993.5|56943.5|57001|56951|56993.5|56943.5|4
1638879360000|2021-12-07 12:16:00|56991|56941|56963.5|56913.5|56991|56941|56963.5|56913.5|13
1638879370000|2021-12-07 12:16:10|56968|56918|56973.5|56923.5|56973.5|56923.5|56967|56917|18
1638879380000|2021-12-07 12:16:20|56973|56923|56978|56928|56980|56930|56973|56923|13
1638879390000|2021-12-07 12:16:30|56980|56930|56979|56929|56980|56930|56977|56927|9
1638879400000|2021-12-07 12:16:40|56982.5|56932.5|56972.5|56922.5|56983.5|56933.5|56972.5|56922.5|7
1638879410000|2021-12-07 12:16:50|56973|56923|56979|56929|56982.5|56932.5|56973|56923|11
1638879420000|2021-12-07 12:17:00|56979.5|56929.5|56983.5|56933.5|56985|56935|56979.5|56929.5|15
1638879430000|2021-12-07 12:17:10|56982|56932|56988|56938|56988|56938|56981.5|56931.5|11
1638879440000|2021-12-07 12:17:20|56987.5|56937.5|56991|56941|56992.5|56942.5|56987.5|56937.5|5
1638879450000|2021-12-07 12:17:30|56988|56938|56988|56938|56990|56940|56987|56937|12
1638879460000|2021-12-07 12:17:40|56989|56939|56993.5|56943.5|56993.5|56943.5|56988|56938|10
1638879470000|2021-12-07 12:17:50|56995.5|56945.5|56993.5|56943.5|57005.5|56955.5|56993.5|56943.5|15
1638879480000|2021-12-07 12:18:00|56991.5|56941.5|56988|56938|56991.5|56941.5|56988|56938|3
1638879490000|2021-12-07 12:18:10|56988.5|56938.5|56998|56948|56999.5|56949.5|56988|56938|9
1638879500000|2021-12-07 12:18:20|56999.5|56949.5|56988|56938|56999.5|56949.5|56988|56938|18
1638879510000|2021-12-07 12:18:30|56985.5|56935.5|56978|56928|56985.5|56935.5|56978|56928|4
1638879520000|2021-12-07 12:18:40|56982|56932|56983|56933|56983|56933|56981|56931|4
1638879530000|2021-12-07 12:18:50|56981|56931|56983.5|56933.5|56983.5|56933.5|56978|56928|9
1638879540000|2021-12-07 12:19:00|56984|56934|56983.5|56933.5|56984|56934|56981.5|56931.5|7
1638879550000|2021-12-07 12:19:10|56984|56934|56983|56933|56995.5|56945.5|56983|56933|15
1638879560000|2021-12-07 12:19:20|56979.5|56929.5|56978|56928|56979.5|56929.5|56978|56928|2
1638879580000|2021-12-07 12:19:40|56975.5|56925.5|56973.5|56923.5|56975.5|56925.5|56970.5|56920.5|12
1638879590000|2021-12-07 12:19:50|56974|56924|56982.5|56932.5|56983|56933|56974|56924|9
1638879600000|2021-12-07 12:20:00|56988|56938|56978|56928|56992.5|56942.5|56978|56928|17
1638879620000|2021-12-07 12:20:20|56970.5|56920.5|56960|56910|56970.5|56920.5|56959.5|56909.5|14
1638879630000|2021-12-07 12:20:30|56958|56908|56948|56898|56958|56908|56945.5|56895.5|18
1638879640000|2021-12-07 12:20:40|56947|56897|56938|56888|56953.5|56903.5|56938|56888|12
1638879650000|2021-12-07 12:20:50|56935.5|56885.5|56938|56888|56938|56888|56933.5|56883.5|13
1638879660000|2021-12-07 12:21:00|56940|56890|56948|56898|56953.5|56903.5|56938|56888|11
1638879670000|2021-12-07 12:21:10|56945|56895|56953.5|56903.5|56953.5|56903.5|56944|56894|6
1638879680000|2021-12-07 12:21:20|56949|56899|56948|56898|56953.5|56903.5|56948|56898|6
1638879690000|2021-12-07 12:21:30|56949|56899|56953.5|56903.5|56953.5|56903.5|56948|56898|13
1638879710000|2021-12-07 12:21:50|56949.5|56899.5|56953.5|56903.5|56953.5|56903.5|56948|56898|4
1638879720000|2021-12-07 12:22:00|56951|56901|56938.5|56888.5|56951|56901|56938|56888|8
1638879730000|2021-12-07 12:22:10|56938|56888|56943.5|56893.5|56948|56898|56938|56888|12
1638879740000|2021-12-07 12:22:20|56944|56894|56943.5|56893.5|56944|56894|56943.5|56893.5|2
1638879750000|2021-12-07 12:22:30|56945.5|56895.5|56963.5|56913.5|56963.5|56913.5|56944|56894|15
1638879760000|2021-12-07 12:22:40|56962|56912|56959|56909|56962|56912|56958.5|56908.5|10
1638879770000|2021-12-07 12:22:50|56960|56910|56973.5|56923.5|56973.5|56923.5|56960|56910|8
1638879780000|2021-12-07 12:23:00|56966.5|56916.5|56958|56908|56966.5|56916.5|56958|56908|3
1638879790000|2021-12-07 12:23:10|56954.5|56904.5|56948|56898|56954.5|56904.5|56948|56898|4
1638879800000|2021-12-07 12:23:20|56948.5|56898.5|56948|56898|56953.5|56903.5|56948|56898|5
1638879810000|2021-12-07 12:23:30|56950|56900|56948|56898|56950|56900|56948|56898|2
1638879830000|2021-12-07 12:23:50|56955.5|56905.5|56958|56908|56958|56908|56955.5|56905.5|3
1638879840000|2021-12-07 12:24:00|56957|56907|56954.5|56904.5|56958|56908|56953.5|56903.5|9
1638879850000|2021-12-07 12:24:10|56953.5|56903.5|56953.5|56903.5|56953.5|56903.5|56953.5|56903.5|1
1638879860000|2021-12-07 12:24:20|56954|56904|56953.5|56903.5|56954|56904|56948|56898|5
1638879870000|2021-12-07 12:24:30|56951.5|56901.5|56933.5|56883.5|56953.5|56903.5|56933.5|56883.5|14
1638879880000|2021-12-07 12:24:40|56934|56884|56938|56888|56940.5|56890.5|56933.5|56883.5|12
1638879890000|2021-12-07 12:24:50|56938.5|56888.5|56939|56889|56943.5|56893.5|56938|56888|11
1638879900000|2021-12-07 12:25:00|56940|56890|56932|56882|56940|56890|56928.5|56878.5|21
1638879910000|2021-12-07 12:25:10|56931.5|56881.5|56937.5|56887.5|56937.5|56887.5|56928.5|56878.5|5
1638879920000|2021-12-07 12:25:20|56938.5|56888.5|56944|56894|56944|56894|56938.5|56888.5|8
1638879930000|2021-12-07 12:25:30|56942|56892|56954|56904|56954|56904|56938.5|56888.5|11
1638879940000|2021-12-07 12:25:40|56953.5|56903.5|56964|56914|56964|56914|56948.5|56898.5|11
1638879950000|2021-12-07 12:25:50|56964.5|56914.5|56968.5|56918.5|56968.5|56918.5|56964|56914|15
1638879960000|2021-12-07 12:26:00|56969|56919|56985.5|56935.5|56988|56938|56968.5|56918.5|12
1638879970000|2021-12-07 12:26:10|56984.5|56934.5|57004|56954|57004|56954|56981|56931|18
1638879980000|2021-12-07 12:26:20|57010.5|56960.5|57017.5|56967.5|57017.5|56967.5|57008|56958|11
1638879990000|2021-12-07 12:26:30|57018.5|56968.5|57029.5|56979.5|57033|56983|57015|56965|23
1638880000000|2021-12-07 12:26:40|57030.5|56980.5|57049.5|56999.5|57054.5|57004.5|57029.5|56979.5|20
1638880010000|2021-12-07 12:26:50|57049|56999|57064|57014|57070|57020|57047.5|56997.5|19
1638880020000|2021-12-07 12:27:00|57062.5|57012.5|57068|57018|57069|57019|57059|57009|23
1638880030000|2021-12-07 12:27:10|57069|57019|57064|57014|57069|57019|57063.5|57013.5|9
1638880040000|2021-12-07 12:27:20|57063.5|57013.5|57063.5|57013.5|57064|57014|57062|57012|12
1638880050000|2021-12-07 12:27:30|57063|57013|57058.5|57008.5|57064|57014|57058.5|57008.5|6
1638880060000|2021-12-07 12:27:40|57062.5|57012.5|57063|57013|57064|57014|57062.5|57012.5|4
1638880070000|2021-12-07 12:27:50|57063.5|57013.5|57068.5|57018.5|57068.5|57018.5|57063.5|57013.5|4
1638880080000|2021-12-07 12:28:00|57065.5|57015.5|57038.5|56988.5|57065.5|57015.5|57038.5|56988.5|17
1638880090000|2021-12-07 12:28:10|57041.5|56991.5|57038.5|56988.5|57044|56994|57036|56986|14
1638880100000|2021-12-07 12:28:20|57035|56985|57037|56987|57038.5|56988.5|57033|56983|6
1638880110000|2021-12-07 12:28:30|57035|56985|57034.5|56984.5|57038.5|56988.5|57023|56973|15
1638880120000|2021-12-07 12:28:40|57033.5|56983.5|57051.5|57001.5|57055|57005|57033.5|56983.5|22
1638880130000|2021-12-07 12:28:50|57053|57003|57049|56999|57054|57004|57049|56999|8
1638880140000|2021-12-07 12:29:00|57050|57000|57048.5|56998.5|57050|57000|57037|56987|15
1638880150000|2021-12-07 12:29:10|57049.5|56999.5|57049|56999|57051.5|57001.5|57048|56998|17
1638880160000|2021-12-07 12:29:20|57048.5|56998.5|57064|57014|57064|57014|57046|56996|10
1638880170000|2021-12-07 12:29:30|57063.5|57013.5|57055|57005|57063.5|57013.5|57054.5|57004.5|10
1638880180000|2021-12-07 12:29:40|57054.5|57004.5|57063.5|57013.5|57063.5|57013.5|57054|57004|8
1638880190000|2021-12-07 12:29:50|57064|57014|57074|57024|57074|57024|57063|57013|10
1638880200000|2021-12-07 12:30:00|57077|57027|57078.5|57028.5|57080|57030|57062.5|57012.5|22
1638880210000|2021-12-07 12:30:10|57076.5|57026.5|57084|57034|57085.5|57035.5|57075|57025|23
1638880220000|2021-12-07 12:30:20|57084.5|57034.5|57084|57034|57084.5|57034.5|57079|57029|7
1638880230000|2021-12-07 12:30:30|57082.5|57032.5|57078.5|57028.5|57082.5|57032.5|57078.5|57028.5|6
1638880240000|2021-12-07 12:30:40|57079|57029|57084|57034|57084|57034|57079|57029|3
1638880250000|2021-12-07 12:30:50|57083.5|57033.5|57078.5|57028.5|57083.5|57033.5|57078.5|57028.5|3
1638880260000|2021-12-07 12:31:00|57079|57029|57084|57034|57084|57034|57079|57029|3
1638880270000|2021-12-07 12:31:10|57082|57032|57078.5|57028.5|57083|57033|57078.5|57028.5|12
1638880280000|2021-12-07 12:31:20|57076.5|57026.5|57088.5|57038.5|57088.5|57038.5|57075|57025|16
1638880290000|2021-12-07 12:31:30|57085|57035|57084|57034|57086.5|57036.5|57084|57034|7
1638880310000|2021-12-07 12:31:50|57081.5|57031.5|57078.5|57028.5|57081.5|57031.5|57078.5|57028.5|4
1638880320000|2021-12-07 12:32:00|57082.5|57032.5|57081|57031|57084|57034|57081|57031|3
1638880330000|2021-12-07 12:32:10|57081.5|57031.5|57084|57034|57084|57034|57076|57026|15
1638880340000|2021-12-07 12:32:20|57084.5|57034.5|57084|57034|57088.5|57038.5|57084|57034|6
1638880350000|2021-12-07 12:32:30|57086.5|57036.5|57088.5|57038.5|57088.5|57038.5|57084|57034|7
1638880370000|2021-12-07 12:32:50|57088|57038|57088|57038|57088|57038|57087.5|57037.5|3
1638880380000|2021-12-07 12:33:00|57087.5|57037.5|57088|57038|57088|57038|57087.5|57037.5|2
1638880390000|2021-12-07 12:33:10|57086.5|57036.5|57088|57038|57088.5|57038.5|57086.5|57036.5|5
1638880400000|2021-12-07 12:33:20|57085.5|57035.5|57088|57038|57088|57038|57085.5|57035.5|3
1638880410000|2021-12-07 12:33:30|57090|57040|57103.5|57053.5|57103.5|57053.5|57090|57040|6
1638880420000|2021-12-07 12:33:40|57101|57051|57105.5|57055.5|57107.5|57057.5|57095.5|57045.5|23
1638880430000|2021-12-07 12:33:50|57106.5|57056.5|57119.5|57069.5|57119.5|57069.5|57105|57055|23
1638880440000|2021-12-07 12:34:00|57119|57069|57114|57064|57119|57069|57109.5|57059.5|15
1638880450000|2021-12-07 12:34:10|57114.5|57064.5|57117.5|57067.5|57117.5|57067.5|57111.5|57061.5|11
1638880460000|2021-12-07 12:34:20|57119|57069|57105|57055|57119|57069|57104.5|57054.5|11
1638880470000|2021-12-07 12:34:30|57104.5|57054.5|57109|57059|57109|57059|57099|57049|13
1638880480000|2021-12-07 12:34:40|57108|57058|57104.5|57054.5|57108|57058|57104.5|57054.5|5
1638880490000|2021-12-07 12:34:50|57107.5|57057.5|57109|57059|57109|57059|57107.5|57057.5|2
1638880500000|2021-12-07 12:35:00|57106.5|57056.5|57104.5|57054.5|57106.5|57056.5|57099.5|57049.5|11
1638880510000|2021-12-07 12:35:10|57105|57055|57089|57039|57105|57055|57089|57039|11
1638880520000|2021-12-07 12:35:20|57086.5|57036.5|57085.5|57035.5|57089|57039|57079|57029|14
1638880530000|2021-12-07 12:35:30|57087.5|57037.5|57089|57039|57089|57039|57085.5|57035.5|6
1638880540000|2021-12-07 12:35:40|57086.5|57036.5|57084.5|57034.5|57086.5|57036.5|57084.5|57034.5|2
1638880550000|2021-12-07 12:35:50|57082|57032|57079|57029|57082|57032|57079|57029|2
1638880560000|2021-12-07 12:36:00|57078.5|57028.5|57079|57029|57079|57029|57078.5|57028.5|2
1638880570000|2021-12-07 12:36:10|57076.5|57026.5|57074.5|57024.5|57079|57029|57074|57024|5
1638880580000|2021-12-07 12:36:20|57074|57024|57074.5|57024.5|57074.5|57024.5|57074|57024|2
1638880590000|2021-12-07 12:36:30|57077.5|57027.5|57084.5|57034.5|57089|57039|57077.5|57027.5|11
1638880600000|2021-12-07 12:36:40|57090.5|57040.5|57098.5|57048.5|57098.5|57048.5|57090.5|57040.5|8
1638880610000|2021-12-07 12:36:50|57099|57049|57099|57049|57099|57049|57097|57047|5
1638880620000|2021-12-07 12:37:00|57100.5|57050.5|57109|57059|57109|57059|57100.5|57050.5|11
1638880630000|2021-12-07 12:37:10|57112|57062|57109|57059|57112|57062|57109|57059|2
1638880640000|2021-12-07 12:37:20|57104.5|57054.5|57106|57056|57106|57056|57104.5|57054.5|7
1638880650000|2021-12-07 12:37:30|57107|57057|57114|57064|57115|57065|57105.5|57055.5|8
1638880660000|2021-12-07 12:37:40|57113.5|57063.5|57094.5|57044.5|57113.5|57063.5|57094|57044|14
1638880670000|2021-12-07 12:37:50|57091.5|57041.5|57090|57040|57094|57044|57090|57040|13
1638880680000|2021-12-07 12:38:00|57090.5|57040.5|57073.5|57023.5|57094|57044|57070|57020|26
1638880690000|2021-12-07 12:38:10|57070.5|57020.5|57068.5|57018.5|57070.5|57020.5|57066.5|57016.5|14
1638880700000|2021-12-07 12:38:20|57068|57018|57064|57014|57068.5|57018.5|57064|57014|10
1638880710000|2021-12-07 12:38:30|57061.5|57011.5|57065|57015|57065|57015|57056.5|57006.5|19
1638880720000|2021-12-07 12:38:40|57066.5|57016.5|57069.5|57019.5|57072.5|57022.5|57066.5|57016.5|10
1638880730000|2021-12-07 12:38:50|57071.5|57021.5|57078.5|57028.5|57078.5|57028.5|57071.5|57021.5|4
1638880740000|2021-12-07 12:39:00|57076|57026|57078.5|57028.5|57078.5|57028.5|57074|57024|5
1638880750000|2021-12-07 12:39:10|57080|57030|57069|57019|57081|57031|57065.5|57015.5|13
1638880760000|2021-12-07 12:39:20|57069.5|57019.5|57078.5|57028.5|57078.5|57028.5|57069.5|57019.5|5
1638880770000|2021-12-07 12:39:30|57079|57029|57084.5|57034.5|57084.5|57034.5|57079|57029|8
1638880780000|2021-12-07 12:39:40|57085|57035|57088.5|57038.5|57088.5|57038.5|57084.5|57034.5|11
1638880790000|2021-12-07 12:39:50|57087|57037|57088|57038|57088.5|57038.5|57085|57035|13
1638880800000|2021-12-07 12:40:00|57088.5|57038.5|57075|57025|57088.5|57038.5|57075|57025|11
1638880810000|2021-12-07 12:40:10|57075.5|57025.5|57073.5|57023.5|57075.5|57025.5|57071.5|57021.5|8
1638880820000|2021-12-07 12:40:20|57074|57024|57083.5|57033.5|57083.5|57033.5|57074|57024|9
1638880830000|2021-12-07 12:40:30|57084|57034|57079|57029|57084|57034|57078.5|57028.5|5
1638880840000|2021-12-07 12:40:40|57081.5|57031.5|57084.5|57034.5|57089|57039|57081.5|57031.5|5
1638880850000|2021-12-07 12:40:50|57082.5|57032.5|57067.2|57017.2|57082.5|57032.5|57066.7|57016.7|17
1638880860000|2021-12-07 12:41:00|57066.7|57016.7|57071.8|57021.8|57071.8|57021.8|57066.7|57016.7|5
1638880870000|2021-12-07 12:41:10|57072.3|57022.3|57083.2|57033.2|57083.2|57033.2|57072.3|57022.3|8
1638880880000|2021-12-07 12:41:20|57083.8|57033.8|57083.2|57033.2|57087.7|57037.7|57083.2|57033.2|6
1638880900000|2021-12-07 12:41:40|57080.7|57030.7|57077.7|57027.7|57080.7|57030.7|57077.7|57027.7|2
1638880910000|2021-12-07 12:41:50|57070.2|57020.2|57063.2|57013.2|57070.2|57020.2|57063.2|57013.2|2
1638880920000|2021-12-07 12:42:00|57062.7|57012.7|57067.7|57017.7|57073.2|57023.2|57062.2|57012.2|9
1638880940000|2021-12-07 12:42:20|57068.8|57018.8|57077.7|57027.7|57077.7|57027.7|57068.8|57018.8|5
1638880950000|2021-12-07 12:42:30|57075.2|57025.2|57067.7|57017.7|57075.2|57025.2|57067.7|57017.7|12
1638880960000|2021-12-07 12:42:40|57070.3|57020.3|57071.7|57021.7|57073.2|57023.2|57068.3|57018.3|15
1638880970000|2021-12-07 12:42:50|57069.3|57019.3|57057.7|57007.7|57069.3|57019.3|57057.7|57007.7|10
1638880990000|2021-12-07 12:43:10|57053.2|57003.2|57047.7|56997.7|57053.7|57003.7|57047.7|56997.7|12
1638881000000|2021-12-07 12:43:20|57047.8|56997.8|57053.2|57003.2|57053.2|57003.2|57047.8|56997.8|12
1638881010000|2021-12-07 12:43:30|57048.7|56998.7|57043.2|56993.2|57048.7|56998.7|57043.2|56993.2|4
1638881050000|2021-12-07 12:44:10|57044.3|56994.3|57040.7|56990.7|57053.2|57003.2|57040.7|56990.7|8
1638881060000|2021-12-07 12:44:20|57040.2|56990.2|57043.2|56993.2|57043.2|56993.2|57040.2|56990.2|2
1638881070000|2021-12-07 12:44:30|57036.7|56986.7|57033.2|56983.2|57037.3|56987.3|57033.2|56983.2|5
1638881080000|2021-12-07 12:44:40|57033.8|56983.8|57037.2|56987.2|57037.7|56987.7|57033.8|56983.8|6
1638881090000|2021-12-07 12:44:50|57036.7|56986.7|57043.2|56993.2|57043.2|56993.2|57033.2|56983.2|9
1638881100000|2021-12-07 12:45:00|57045.3|56995.3|57053.8|57003.8|57053.8|57003.8|57045.3|56995.3|8
1638881110000|2021-12-07 12:45:10|57057.3|57007.3|57042.2|56992.2|57057.7|57007.7|57037.7|56987.7|21
1638881120000|2021-12-07 12:45:20|57043.2|56993.2|57043.2|56993.2|57044.8|56994.8|57029.7|56979.7|23
1638881130000|2021-12-07 12:45:30|57042.7|56992.7|57037.7|56987.7|57043.2|56993.2|57037.7|56987.7|7
1638881140000|2021-12-07 12:45:40|57033.2|56983.2|57027.7|56977.7|57033.2|56983.2|57025.7|56975.7|20
1638881150000|2021-12-07 12:45:50|57027.8|56977.8|57027.7|56977.7|57033.2|56983.2|57027.7|56977.7|7
1638881170000|2021-12-07 12:46:10|57027.8|56977.8|57033.2|56983.2|57033.2|56983.2|57027.8|56977.8|4
1638881180000|2021-12-07 12:46:20|57023.2|56973.2|57018.2|56968.2|57023.2|56973.2|57013.2|56963.2|16
1638881190000|2021-12-07 12:46:30|57019.8|56969.8|57023.7|56973.7|57023.7|56973.7|57019.8|56969.8|3
1638881200000|2021-12-07 12:46:40|57023.2|56973.2|57023.2|56973.2|57023.2|56973.2|57023.2|56973.2|1
1638881210000|2021-12-07 12:46:50|57022.7|56972.7|57023.2|56973.2|57023.2|56973.2|57022.7|56972.7|2
1638881220000|2021-12-07 12:47:00|57022.7|56972.7|57023.2|56973.2|57023.2|56973.2|57022.7|56972.7|4
1638881230000|2021-12-07 12:47:10|57023.8|56973.8|57023.2|56973.2|57028.8|56978.8|57023.2|56973.2|7
1638881240000|2021-12-07 12:47:20|57024.2|56974.2|57023.7|56973.7|57024.2|56974.2|57023.7|56973.7|2
1638881250000|2021-12-07 12:47:30|57024.2|56974.2|57039.3|56989.3|57040.3|56990.3|57024.2|56974.2|10
1638881260000|2021-12-07 12:47:40|57037.2|56987.2|57047.7|56997.7|57049.8|56999.8|57037.2|56987.2|14
1638881270000|2021-12-07 12:47:50|57046.7|56996.7|57025.2|56975.2|57046.7|56996.7|57025.2|56975.2|16
1638881280000|2021-12-07 12:48:00|57023.2|56973.2|57022.7|56972.7|57027.7|56977.7|57017.7|56967.7|15
1638881290000|2021-12-07 12:48:10|57020.7|56970.7|57013.2|56963.2|57027.2|56977.2|57013.2|56963.2|18
1638881300000|2021-12-07 12:48:20|57009.8|56959.8|57028.2|56978.2|57028.2|56978.2|57009.8|56959.8|10
1638881310000|2021-12-07 12:48:30|57025.2|56975.2|57023.7|56973.7|57027.7|56977.7|57023.2|56973.2|11
1638881320000|2021-12-07 12:48:40|57023.2|56973.2|57026.7|56976.7|57026.7|56976.7|57022.7|56972.7|10
1638881330000|2021-12-07 12:48:50|57025.7|56975.7|57024.2|56974.2|57025.7|56975.7|57018.8|56968.8|8
1638881340000|2021-12-07 12:49:00|57023.2|56973.2|57022.2|56972.2|57023.7|56973.7|57018.8|56968.8|19
1638881350000|2021-12-07 12:49:10|57023.2|56973.2|57017.7|56967.7|57023.2|56973.2|57017.7|56967.7|7
1638881360000|2021-12-07 12:49:20|57018.3|56968.3|57023.2|56973.2|57024.3|56974.3|57018.3|56968.3|8
1638881370000|2021-12-07 12:49:30|57022.2|56972.2|57023.2|56973.2|57023.2|56973.2|57022.2|56972.2|2
1638881380000|2021-12-07 12:49:40|57024.8|56974.8|57027.7|56977.7|57027.7|56977.7|57024.8|56974.8|4
1638881390000|2021-12-07 12:49:50|57028.3|56978.3|57028.8|56978.8|57029.3|56979.3|57027.7|56977.7|15
1638881400000|2021-12-07 12:50:00|57027.7|56977.7|57014.2|56964.2|57030.7|56980.7|57014.2|56964.2|18
1638881410000|2021-12-07 12:50:10|57014.1|56964.1|57007.6|56957.6|57014.1|56964.1|57007.6|56957.6|4
1638881420000|2021-12-07 12:50:20|57005.1|56955.1|57007.2|56957.2|57007.2|56957.2|57002.2|56952.2|7
1638881430000|2021-12-07 12:50:30|57007.6|56957.6|57007.6|56957.6|57007.6|56957.6|57007.6|56957.6|1
1638881440000|2021-12-07 12:50:40|57008.1|56958.1|57014.7|56964.7|57017.6|56967.6|57008.1|56958.1|10
1638881450000|2021-12-07 12:50:50|57013.6|56963.6|57013.7|56963.7|57014.7|56964.7|57013.1|56963.1|9
1638881460000|2021-12-07 12:51:00|57012.1|56962.1|57013.1|56963.1|57013.1|56963.1|57012.1|56962.1|2
1638881490000|2021-12-07 12:51:30|57003.1|56953.1|56988.2|56938.2|57003.1|56953.1|56988.2|56938.2|7
1638881500000|2021-12-07 12:51:40|56985.2|56935.2|56982.6|56932.6|56987.1|56937.1|56981.1|56931.1|23
1638881510000|2021-12-07 12:51:50|56982.1|56932.1|56982.1|56932.1|56983.1|56933.1|56979.7|56929.7|18
1638881520000|2021-12-07 12:52:00|56980.6|56930.6|56978.1|56928.1|56983.1|56933.1|56978.1|56928.1|15
1638881530000|2021-12-07 12:52:10|56978.7|56928.7|56970.6|56920.6|56982.1|56932.1|56970.6|56920.6|14
1638881540000|2021-12-07 12:52:20|56968.7|56918.7|56967.1|56917.1|56973.6|56923.6|56963.6|56913.6|15
1638881550000|2021-12-07 12:52:30|56966.6|56916.6|56958.1|56908.1|56966.6|56916.6|56958.1|56908.1|12
1638881560000|2021-12-07 12:52:40|56957.6|56907.6|56953.6|56903.6|56957.6|56907.6|56953.6|56903.6|10
1638881570000|2021-12-07 12:52:50|56954.1|56904.1|56953.1|56903.1|56958.1|56908.1|56953.1|56903.1|6
1638881580000|2021-12-07 12:53:00|56950.6|56900.6|56943.1|56893.1|56950.6|56900.6|56941.7|56891.7|13
1638881590000|2021-12-07 12:53:10|56940.6|56890.6|56937.6|56887.6|56940.6|56890.6|56937.6|56887.6|11
1638881600000|2021-12-07 12:53:20|56938.6|56888.6|56937.6|56887.6|56939.1|56889.1|56937.6|56887.6|3
1638881610000|2021-12-07 12:53:30|56935.1|56885.1|56933.1|56883.1|56937.6|56887.6|56933.1|56883.1|9
1638881620000|2021-12-07 12:53:40|56933.6|56883.6|56933.1|56883.1|56934.1|56884.1|56933.1|56883.1|5
1638881630000|2021-12-07 12:53:50|56937.1|56887.1|56941.6|56891.6|56941.6|56891.6|56937.1|56887.1|5
1638881640000|2021-12-07 12:54:00|56942.6|56892.6|56937.6|56887.6|56943.1|56893.1|56933.1|56883.1|14
1638881650000|2021-12-07 12:54:10|56936.1|56886.1|56909.6|56859.6|56936.1|56886.1|56907.1|56857.1|10
1638881660000|2021-12-07 12:54:20|56914.6|56864.6|56903.1|56853.1|56914.6|56864.6|56900.1|56850.1|11
1638881670000|2021-12-07 12:54:30|56903.6|56853.6|56913.1|56863.1|56913.1|56863.1|56903.6|56853.6|14
1638881680000|2021-12-07 12:54:40|56917.6|56867.6|56917.6|56867.6|56923.1|56873.1|56913.1|56863.1|17
1638881690000|2021-12-07 12:54:50|56913.1|56863.1|56908.1|56858.1|56913.1|56863.1|56908.1|56858.1|14
1638881700000|2021-12-07 12:55:00|56911.6|56861.6|56913.6|56863.6|56913.6|56863.6|56907.6|56857.6|21
1638881710000|2021-12-07 12:55:10|56913.1|56863.1|56904.1|56854.1|56913.1|56863.1|56903.1|56853.1|24
1638881720000|2021-12-07 12:55:20|56904.6|56854.6|56887.1|56837.1|56907.6|56857.6|56887.1|56837.1|18
1638881730000|2021-12-07 12:55:30|56886.6|56836.6|56873.6|56823.6|56888.1|56838.1|56873.6|56823.6|19
1638881740000|2021-12-07 12:55:40|56871.1|56821.1|56853.6|56803.6|56873.1|56823.1|56853.1|56803.1|18
1638881750000|2021-12-07 12:55:50|56853.1|56803.1|56833.6|56783.6|56853.1|56803.1|56825.6|56775.6|30
1638881760000|2021-12-07 12:56:00|56837.1|56787.1|56821|56771|56838.1|56788.1|56818.1|56768.1|17
1638881770000|2021-12-07 12:56:10|56820|56770|56807.5|56757.5|56823.5|56773.5|56807.5|56757.5|13
1638881780000|2021-12-07 12:56:20|56803|56753|56809|56759|56809|56759|56803|56753|17
1638881790000|2021-12-07 12:56:30|56807.5|56757.5|56803|56753|56807.5|56757.5|56797.5|56747.5|11
1638881800000|2021-12-07 12:56:40|56794|56744|56791|56741|56794|56744|56791|56741|10
1638881810000|2021-12-07 12:56:50|56788|56738|56792|56742|56793|56743|56787.5|56737.5|15
1638881820000|2021-12-07 12:57:00|56791.5|56741.5|56796.5|56746.5|56803.5|56753.5|56791.5|56741.5|10
1638881830000|2021-12-07 12:57:10|56797.5|56747.5|56809|56759|56809|56759|56797.5|56747.5|15
1638881840000|2021-12-07 12:57:20|56807.5|56757.5|56806|56756|56807.5|56757.5|56795|56745|23
1638881850000|2021-12-07 12:57:30|56807|56757|56802.5|56752.5|56807|56757|56800|56750|25
1638881860000|2021-12-07 12:57:40|56802|56752|56803.5|56753.5|56810.5|56760.5|56802|56752|21
1638881870000|2021-12-07 12:57:50|56803|56753|56802|56752|56803.5|56753.5|56800|56750|6
1638881880000|2021-12-07 12:58:00|56799|56749|56798|56748|56799.5|56749.5|56794|56744|15
1638881890000|2021-12-07 12:58:10|56799.5|56749.5|56798|56748|56800|56750|56793.5|56743.5|13
1638881900000|2021-12-07 12:58:20|56797.5|56747.5|56783.5|56733.5|56797.5|56747.5|56781|56731|17
1638881910000|2021-12-07 12:58:30|56783|56733|56783|56733|56783|56733|56777.5|56727.5|14
1638881920000|2021-12-07 12:58:40|56784|56734|56796.5|56746.5|56796.5|56746.5|56783.5|56733.5|16
1638881930000|2021-12-07 12:58:50|56802|56752|56789.5|56739.5|56803.5|56753.5|56789.5|56739.5|29
1638881940000|2021-12-07 12:59:00|56789|56739|56791.8|56741.8|56791.8|56741.8|56777|56727|24
1638881950000|2021-12-07 12:59:10|56791.3|56741.3|56792.8|56742.8|56792.8|56742.8|56783.8|56733.8|17
1638881960000|2021-12-07 12:59:20|56793.1|56743.1|56794.8|56744.8|56802.8|56752.8|56793.1|56743.1|14
1638881970000|2021-12-07 12:59:30|56793.3|56743.3|56792.8|56742.8|56796.8|56746.8|56788.3|56738.3|18
1638881980000|2021-12-07 12:59:40|56791.8|56741.8|56792.8|56742.8|56792.8|56742.8|56789.3|56739.3|14
1638881990000|2021-12-07 12:59:50|56796.6|56746.6|56802.8|56752.8|56812.8|56762.8|56796.6|56746.6|17
1638882000000|2021-12-07 13:00:00|56803.3|56753.3|56793.8|56743.8|56803.3|56753.3|56792.3|56742.3|18
1638882010000|2021-12-07 13:00:10|56796.8|56746.8|56767.8|56717.8|56796.8|56746.8|56766.3|56716.3|15
1638882020000|2021-12-07 13:00:20|56771.6|56721.6|56768.3|56718.3|56776.8|56726.8|56768.3|56718.3|12
1638882030000|2021-12-07 13:00:30|56765.8|56715.8|56747.8|56697.8|56765.8|56715.8|56742.3|56692.3|18
1638882040000|2021-12-07 13:00:40|56746.3|56696.3|56736.1|56686.1|56746.3|56696.3|56725.8|56675.8|23
1638882050000|2021-12-07 13:00:50|56737.8|56687.8|56740.6|56690.6|56742.3|56692.3|56737.8|56687.8|19
1638882060000|2021-12-07 13:01:00|56739.6|56689.6|56748.8|56698.8|56751.3|56701.3|56739.1|56689.1|23
1638882070000|2021-12-07 13:01:10|56748.3|56698.3|56752.8|56702.8|56752.8|56702.8|56748.3|56698.3|15
1638882080000|2021-12-07 13:01:20|56753.3|56703.3|56758.3|56708.3|56758.3|56708.3|56752.8|56702.8|27
1638882090000|2021-12-07 13:01:30|56757.3|56707.3|56757.3|56707.3|56757.8|56707.8|56752.8|56702.8|18
1638882100000|2021-12-07 13:01:40|56754.3|56704.3|56758.3|56708.3|56761.1|56711.1|56752.8|56702.8|18
1638882110000|2021-12-07 13:01:50|56759.1|56709.1|56755.6|56705.6|56761.8|56711.8|56755.6|56705.6|13
1638882120000|2021-12-07 13:02:00|56757.8|56707.8|56762.8|56712.8|56762.8|56712.8|56756.8|56706.8|9
1638882130000|2021-12-07 13:02:10|56760.8|56710.8|56753.3|56703.3|56760.8|56710.8|56753.3|56703.3|10
1638882140000|2021-12-07 13:02:20|56750.3|56700.3|56732.8|56682.8|56752.8|56702.8|56732.8|56682.8|17
1638882150000|2021-12-07 13:02:30|56736.6|56686.6|56722.8|56672.8|56738.3|56688.3|56722.8|56672.8|11
1638882160000|2021-12-07 13:02:40|56723.1|56673.1|56725.8|56675.8|56727.8|56677.8|56716.8|56666.8|22
1638882170000|2021-12-07 13:02:50|56722.8|56672.8|56726.3|56676.3|56728.3|56678.3|56722.8|56672.8|13
1638882180000|2021-12-07 13:03:00|56728.3|56678.3|56731.8|56681.8|56731.8|56681.8|56719.3|56669.3|26
1638882190000|2021-12-07 13:03:10|56730.8|56680.8|56733.1|56683.1|56740.3|56690.3|56729.3|56679.3|16
1638882200000|2021-12-07 13:03:20|56736.6|56686.6|56738.3|56688.3|56739.3|56689.3|56735.8|56685.8|13
1638882210000|2021-12-07 13:03:30|56734.3|56684.3|56725.8|56675.8|56734.3|56684.3|56722.8|56672.8|15
1638882220000|2021-12-07 13:03:40|56723.3|56673.3|56722.8|56672.8|56728.3|56678.3|56722.8|56672.8|6
1638882230000|2021-12-07 13:03:50|56721.1|56671.1|56708.3|56658.3|56722.3|56672.3|56708.3|56658.3|10
1638882240000|2021-12-07 13:04:00|56705.8|56655.8|56705.3|56655.3|56708.3|56658.3|56698.3|56648.3|18
1638882250000|2021-12-07 13:04:10|56705.1|56655.1|56713.1|56663.1|56713.1|56663.1|56702.8|56652.8|17
1638882260000|2021-12-07 13:04:20|56712.8|56662.8|56712.8|56662.8|56713.8|56663.8|56707.8|56657.8|13
1638882270000|2021-12-07 13:04:30|56713.3|56663.3|56728.3|56678.3|56730.8|56680.8|56713.3|56663.3|21
1638882280000|2021-12-07 13:04:40|56729.3|56679.3|56725.1|56675.1|56730.3|56680.3|56720.8|56670.8|18
1638882290000|2021-12-07 13:04:50|56726.8|56676.8|56738.3|56688.3|56738.3|56688.3|56722.8|56672.8|14
1638882300000|2021-12-07 13:05:00|56736.8|56686.8|56729.3|56679.3|56736.8|56686.8|56728.3|56678.3|16
1638882310000|2021-12-07 13:05:10|56728.8|56678.8|56722.8|56672.8|56728.8|56678.8|56722.8|56672.8|7
1638882320000|2021-12-07 13:05:20|56720.8|56670.8|56713.8|56663.8|56720.8|56670.8|56712.8|56662.8|13
1638882330000|2021-12-07 13:05:30|56713.3|56663.3|56713.3|56663.3|56721.3|56671.3|56713.3|56663.3|15
1638882340000|2021-12-07 13:05:40|56712.3|56662.3|56713.3|56663.3|56713.3|56663.3|56712.3|56662.3|5
1638882350000|2021-12-07 13:05:50|56714.3|56664.3|56708.8|56658.8|56714.3|56664.3|56699.3|56649.3|18
1638882360000|2021-12-07 13:06:00|56703.3|56653.3|56702.3|56652.3|56703.3|56653.3|56698.8|56648.8|10
1638882370000|2021-12-07 13:06:10|56703.3|56653.3|56707.8|56657.8|56707.8|56657.8|56700.8|56650.8|11
1638882380000|2021-12-07 13:06:20|56705.8|56655.8|56703.3|56653.3|56708.8|56658.8|56702.8|56652.8|16
1638882390000|2021-12-07 13:06:30|56702.8|56652.8|56702.8|56652.8|56703.8|56653.8|56698.8|56648.8|13
1638882400000|2021-12-07 13:06:40|56701.8|56651.8|56708.8|56658.8|56708.8|56658.8|56698.8|56648.8|12
1638882410000|2021-12-07 13:06:50|56710.3|56660.3|56703.3|56653.3|56711.8|56661.8|56703.3|56653.3|12
1638882420000|2021-12-07 13:07:00|56705.1|56655.1|56718.8|56668.8|56718.8|56668.8|56705.1|56655.1|9
1638882430000|2021-12-07 13:07:10|56723.3|56673.3|56733.8|56683.8|56734.3|56684.3|56721.8|56671.8|8
1638882440000|2021-12-07 13:07:20|56733.3|56683.3|56733.3|56683.3|56733.3|56683.3|56733.3|56683.3|1
1638882450000|2021-12-07 13:07:30|56735.8|56685.8|56730.3|56680.3|56735.8|56685.8|56729.3|56679.3|10
1638882460000|2021-12-07 13:07:40|56731.8|56681.8|56728.3|56678.3|56732.8|56682.8|56728.3|56678.3|12
1638882470000|2021-12-07 13:07:50|56728.8|56678.8|56718.8|56668.8|56731.3|56681.3|56718.8|56668.8|7
1638882480000|2021-12-07 13:08:00|56715.8|56665.8|56708.3|56658.3|56715.8|56665.8|56708.3|56658.3|3
1638882490000|2021-12-07 13:08:10|56709.8|56659.8|56722.8|56672.8|56722.8|56672.8|56709.8|56659.8|4
1638882500000|2021-12-07 13:08:20|56718.3|56668.3|56723.8|56673.8|56723.8|56673.8|56718.3|56668.3|3
1638882510000|2021-12-07 13:08:30|56728.3|56678.3|56728.2|56678.2|56728.3|56678.3|56726.3|56676.3|6
1638882520000|2021-12-07 13:08:40|56727.7|56677.7|56718.2|56668.2|56727.7|56677.7|56718.2|56668.2|5
1638882530000|2021-12-07 13:08:50|56717.7|56667.7|56718.2|56668.2|56718.2|56668.2|56717.7|56667.7|4
1638882540000|2021-12-07 13:09:00|56718.7|56668.7|56713.2|56663.2|56718.7|56668.7|56712.7|56662.7|9
1638882550000|2021-12-07 13:09:10|56712.7|56662.7|56725.7|56675.7|56727.7|56677.7|56712.7|56662.7|17
1638882560000|2021-12-07 13:09:20|56725.2|56675.2|56728.7|56678.7|56733.2|56683.2|56724.2|56674.2|11
1638882570000|2021-12-07 13:09:30|56728.2|56678.2|56718.7|56668.7|56728.2|56678.2|56718.7|56668.7|9
1638882580000|2021-12-07 13:09:40|56719.4|56669.4|56728.7|56678.7|56730.7|56680.7|56719.4|56669.4|10
1638882590000|2021-12-07 13:09:50|56726.2|56676.2|56718.2|56668.2|56726.2|56676.2|56712.7|56662.7|12
1638882600000|2021-12-07 13:10:00|56715.7|56665.7|56712.7|56662.7|56715.7|56665.7|56712.7|56662.7|2
1638882610000|2021-12-07 13:10:10|56710.2|56660.2|56709.7|56659.7|56710.2|56660.2|56706.7|56656.7|5
1638882620000|2021-12-07 13:10:20|56711.2|56661.2|56699.2|56649.2|56711.2|56661.2|56698.2|56648.2|11
1638882630000|2021-12-07 13:10:30|56698.7|56648.7|56698.2|56648.2|56698.7|56648.7|56696.7|56646.7|6
1638882640000|2021-12-07 13:10:40|56697.7|56647.7|56698.3|56648.3|56698.3|56648.3|56697.7|56647.7|3
1638882650000|2021-12-07 13:10:50|56697.8|56647.8|56712.8|56662.8|56712.8|56662.8|56695.8|56645.8|11
1638882660000|2021-12-07 13:11:00|56712.3|56662.3|56712.8|56662.8|56717.8|56667.8|56709.8|56659.8|15
1638882670000|2021-12-07 13:11:10|56716.8|56666.8|56717.8|56667.8|56718.3|56668.3|56716.3|56666.3|6
1638882680000|2021-12-07 13:11:20|56718.3|56668.3|56721|56671|56721|56671|56717.8|56667.8|5
1638882690000|2021-12-07 13:11:30|56722.3|56672.3|56720.8|56670.8|56722.3|56672.3|56720.8|56670.8|3
1638882700000|2021-12-07 13:11:40|56721|56671|56725|56675|56725|56675|56721|56671|4
1638882710000|2021-12-07 13:11:50|56724.3|56674.3|56725|56675|56725|56675|56724.3|56674.3|3
1638882720000|2021-12-07 13:12:00|56723.3|56673.3|56725|56675|56725|56675|56721|56671|12
1638882730000|2021-12-07 13:12:10|56724.8|56674.8|56724.8|56674.8|56725|56675|56723.3|56673.3|5
1638882740000|2021-12-07 13:12:20|56723|56673|56721|56671|56724.8|56674.8|56721|56671|10
1638882750000|2021-12-07 13:12:30|56729.3|56679.3|56721|56671|56729.3|56679.3|56721|56671|4
1638882760000|2021-12-07 13:12:40|56723|56673|56751|56701|56751|56701|56723|56673|11
1638882770000|2021-12-07 13:12:50|56748.8|56698.8|56741|56691|56748.8|56698.8|56741|56691|8
1638882780000|2021-12-07 13:13:00|56745|56695|56745|56695|56745|56695|56732.3|56682.3|10
1638882790000|2021-12-07 13:13:10|56744.8|56694.8|56741|56691|56745|56695|56741|56691|3
1638882800000|2021-12-07 13:13:20|56737.3|56687.3|56715|56665|56737.3|56687.3|56715|56665|18
1638882810000|2021-12-07 13:13:30|56717.3|56667.3|56713.3|56663.3|56720.3|56670.3|56711|56661|10
1638882820000|2021-12-07 13:13:40|56704.8|56654.8|56709.3|56659.3|56709.3|56659.3|56704.3|56654.3|23
1638882830000|2021-12-07 13:13:50|56708.8|56658.8|56712.3|56662.3|56713.3|56663.3|56708.8|56658.8|15
1638882840000|2021-12-07 13:14:00|56713.3|56663.3|56712.8|56662.8|56713.3|56663.3|56709.3|56659.3|14
1638882850000|2021-12-07 13:14:10|56710.3|56660.3|56677.8|56627.8|56711.8|56661.8|56677.8|56627.8|23
1638882860000|2021-12-07 13:14:20|56675.3|56625.3|56665|56615|56675.3|56625.3|56665|56615|15
1638882870000|2021-12-07 13:14:30|56666.5|56616.5|56640|56590|56672.5|56622.5|56635.3|56585.3|21
1638882880000|2021-12-07 13:14:40|56639.8|56589.8|56658.8|56608.8|56661|56611|56637.8|56587.8|22
1638882890000|2021-12-07 13:14:50|56658.3|56608.3|56657.8|56607.8|56667.8|56617.8|56652.3|56602.3|19
1638882900000|2021-12-07 13:15:00|56657.3|56607.3|56637.8|56587.8|56659.5|56609.5|56637.8|56587.8|24
1638882910000|2021-12-07 13:15:10|56643.7|56593.7|56671.8|56621.8|56679|56629|56643.7|56593.7|22
1638882920000|2021-12-07 13:15:20|56669.8|56619.8|56648.3|56598.3|56669.8|56619.8|56641.8|56591.8|17
1638882930000|2021-12-07 13:15:30|56647.3|56597.3|56651.8|56601.8|56651.8|56601.8|56647.3|56597.3|11
1638882940000|2021-12-07 13:15:40|56647.3|56597.3|56647.8|56597.8|56649.5|56599.5|56641.8|56591.8|14
1638882950000|2021-12-07 13:15:50|56648.3|56598.3|56667.8|56617.8|56668.3|56618.3|56648.3|56598.3|10
1638882960000|2021-12-07 13:16:00|56668.3|56618.3|56668.3|56618.3|56668.8|56618.8|56662.3|56612.3|12
1638882970000|2021-12-07 13:16:10|56672.3|56622.3|56679.8|56629.8|56679.8|56629.8|56672.3|56622.3|18
1638882980000|2021-12-07 13:16:20|56678.8|56628.8|56677.8|56627.8|56684.8|56634.8|56677.8|56627.8|19
1638882990000|2021-12-07 13:16:30|56677.3|56627.3|56682.3|56632.3|56682.3|56632.3|56672.3|56622.3|12
1638883000000|2021-12-07 13:16:40|56682.8|56632.8|56687.3|56637.3|56687.3|56637.3|56682.3|56632.3|9
1638883010000|2021-12-07 13:16:50|56687.8|56637.8|56689.8|56639.8|56692.3|56642.3|56687.8|56637.8|18
1638883020000|2021-12-07 13:17:00|56691.5|56641.5|56697.8|56647.8|56702.3|56652.3|56691.5|56641.5|15
1638883030000|2021-12-07 13:17:10|56697.7|56647.7|56712.2|56662.2|56712.2|56662.2|56697.7|56647.7|7
1638883040000|2021-12-07 13:17:20|56712.7|56662.7|56707.7|56657.7|56717.7|56667.7|56706.2|56656.2|12
1638883050000|2021-12-07 13:17:30|56708.9|56658.9|56686.7|56636.7|56708.9|56658.9|56685.2|56635.2|23
1638883060000|2021-12-07 13:17:40|56688.7|56638.7|56677.9|56627.9|56691.7|56641.7|56672.2|56622.2|15
1638883070000|2021-12-07 13:17:50|56678.9|56628.9|56687.7|56637.7|56690.4|56640.4|56677.7|56627.7|18
1638883080000|2021-12-07 13:18:00|56691.4|56641.4|56680.2|56630.2|56692.2|56642.2|56680.2|56630.2|24
1638883090000|2021-12-07 13:18:10|56678.7|56628.7|56692.2|56642.2|56692.2|56642.2|56677.7|56627.7|18
1638883100000|2021-12-07 13:18:20|56689.7|56639.7|56682.2|56632.2|56689.7|56639.7|56681.7|56631.7|7
1638883110000|2021-12-07 13:18:30|56686.4|56636.4|56687.7|56637.7|56688.2|56638.2|56686.4|56636.4|7
1638883120000|2021-12-07 13:18:40|56688.2|56638.2|56677.7|56627.7|56688.2|56638.2|56677.7|56627.7|6
1638883130000|2021-12-07 13:18:50|56678.2|56628.2|56682.2|56632.2|56682.7|56632.7|56678.2|56628.2|7
1638883140000|2021-12-07 13:19:00|56682.4|56632.4|56670.2|56620.2|56688.2|56638.2|56670.2|56620.2|18
1638883150000|2021-12-07 13:19:10|56667.7|56617.7|56681.7|56631.7|56682.2|56632.2|56663.2|56613.2|22
1638883160000|2021-12-07 13:19:20|56682.2|56632.2|56688.7|56638.7|56691.2|56641.2|56682.2|56632.2|14
1638883170000|2021-12-07 13:19:30|56690.4|56640.4|56693.7|56643.7|56693.7|56643.7|56688.2|56638.2|16
1638883180000|2021-12-07 13:19:40|56692.2|56642.2|56679.7|56629.7|56692.2|56642.2|56679.7|56629.7|11
1638883190000|2021-12-07 13:19:50|56681|56631|56685|56635|56685|56635|56681|56631|2
1638883200000|2021-12-07 13:20:00|56681|56631|56688|56638|56691|56641|56681|56631|6
1638883210000|2021-12-07 13:20:10|56691|56641|56695|56645|56695|56645|56691|56641|6
1638883220000|2021-12-07 13:20:20|56691|56641|56693|56643|56695|56645|56691|56641|4
1638883230000|2021-12-07 13:20:30|56695|56645|56695|56645|56701|56651|56695|56645|3
1638883240000|2021-12-07 13:20:40|56691|56641|56705|56655|56705|56655|56691|56641|3
1638883250000|2021-12-07 13:20:50|56708|56658|56701|56651|56711|56661|56701|56651|6
1638883260000|2021-12-07 13:21:00|56698|56648|56695|56645|56698|56648|56695|56645|2
1638883270000|2021-12-07 13:21:10|56698|56648|56711|56661|56711|56661|56695|56645|5
1638883280000|2021-12-07 13:21:20|56708|56658|56721|56671|56721|56671|56708|56658|5
1638883290000|2021-12-07 13:21:30|56718|56668|56725|56675|56725|56675|56718|56668|2
1638883300000|2021-12-07 13:21:40|56721|56671|56705|56655|56725|56675|56705|56655|7
1638883310000|2021-12-07 13:21:50|56703|56653|56705|56655|56705|56655|56701|56651|4
1638883320000|2021-12-07 13:22:00|56703|56653|56705|56655|56705|56655|56701|56651|9
1638883330000|2021-12-07 13:22:10|56703|56653|56711|56661|56711|56661|56701|56651|7
1638883340000|2021-12-07 13:22:20|56715|56665|56721|56671|56721|56671|56711|56661|5
1638883350000|2021-12-07 13:22:30|56723|56673|56721|56671|56723|56673|56721|56671|2
1638883360000|2021-12-07 13:22:40|56718|56668|56721|56671|56721|56671|56715|56665|3
1638883370000|2021-12-07 13:22:50|56723|56673|56725|56675|56725|56675|56723|56673|2
1638883380000|2021-12-07 13:23:00|56731|56681|56735|56685|56735|56685|56731|56681|6
1638883390000|2021-12-07 13:23:10|56734.7|56684.7|56728|56678|56734.7|56684.7|56728|56678|3
1638883400000|2021-12-07 13:23:20|56731|56681|56725|56675|56734.7|56684.7|56725|56675|7
1638883410000|2021-12-07 13:23:30|56721|56671|56731|56681|56731|56681|56721|56671|4
1638883420000|2021-12-07 13:23:40|56735|56685|56735|56685|56740.2|56690.2|56735|56685|3
1638883430000|2021-12-07 13:23:50|56738|56688|56748|56698|56751|56701|56735|56685|7
1638883440000|2021-12-07 13:24:00|56751|56701|56751|56701|56755|56705|56751|56701|10
1638883450000|2021-12-07 13:24:10|56755|56705|56755|56705|56758|56708|56755|56705|5
1638883460000|2021-12-07 13:24:20|56751|56701|56771|56721|56771|56721|56751|56701|3
1638883470000|2021-12-07 13:24:30|56773|56723|56771|56721|56773|56723|56771|56721|4
1638883480000|2021-12-07 13:24:40|56773|56723|56765|56715|56773|56723|56765|56715|4
1638883490000|2021-12-07 13:24:50|56764.7|56714.7|56765|56715|56765|56715|56761|56711|3
1638883500000|2021-12-07 13:25:00|56764.7|56714.7|56761|56711|56765|56715|56761|56711|7
1638883510000|2021-12-07 13:25:10|56760.2|56710.2|56755|56705|56760.2|56710.2|56755|56705|2
1638883520000|2021-12-07 13:25:20|56753|56703|56751|56701|56753|56703|56751|56701|2
1638883530000|2021-12-07 13:25:30|56755|56705|56765|56715|56770.2|56720.2|56755|56705|7
1638883540000|2021-12-07 13:25:40|56771|56721|56765|56715|56771|56721|56765|56715|6
1638883550000|2021-12-07 13:25:50|56760.2|56710.2|56751|56701|56760.2|56710.2|56751|56701|2
1638883560000|2021-12-07 13:26:00|56755|56705|56755|56705|56755|56705|56755|56705|1
1638883570000|2021-12-07 13:26:10|56761|56711|56765|56715|56765|56715|56761|56711|2
1638883580000|2021-12-07 13:26:20|56768|56718|56760.7|56710.7|56771|56721|56755|56705|10
1638883590000|2021-12-07 13:26:30|56758|56708|56761|56711|56765|56715|56758|56708|9
1638883600000|2021-12-07 13:26:40|56760.8|56710.8|56761|56711|56761|56711|56755|56705|9
1638883610000|2021-12-07 13:26:50|56763|56713|56763|56713|56763|56713|56763|56713|1
1638883620000|2021-12-07 13:27:00|56762.8|56712.8|56745|56695|56762.8|56712.8|56745|56695|6
1638883630000|2021-12-07 13:27:10|56741|56691|56729.3|56679.3|56741|56691|56727.8|56677.8|10
1638883640000|2021-12-07 13:27:20|56729.8|56679.8|56737.8|56687.8|56744.3|56694.3|56729.8|56679.8|16
1638883650000|2021-12-07 13:27:30|56734.8|56684.8|56734.3|56684.3|56738.8|56688.8|56729.8|56679.8|22
1638883660000|2021-12-07 13:27:40|56733.8|56683.8|56739.3|56689.3|56739.3|56689.3|56733.8|56683.8|4
1638883670000|2021-12-07 13:27:50|56739.8|56689.8|56739.8|56689.8|56739.8|56689.8|56735|56685|7
1638883680000|2021-12-07 13:28:00|56739.3|56689.3|56732.8|56682.8|56739.3|56689.3|56729.8|56679.8|11
1638883690000|2021-12-07 13:28:10|56731.8|56681.8|56733.8|56683.8|56734.3|56684.3|56731.8|56681.8|8
1638883700000|2021-12-07 13:28:20|56732.3|56682.3|56739.3|56689.3|56739.3|56689.3|56731.8|56681.8|9
1638883710000|2021-12-07 13:28:30|56740.3|56690.3|56749.3|56699.3|56749.3|56699.3|56739.8|56689.8|6
1638883720000|2021-12-07 13:28:40|56746.8|56696.8|56753.8|56703.8|56754.8|56704.8|56744.8|56694.8|7
1638883740000|2021-12-07 13:29:00|56755.3|56705.3|56759.3|56709.3|56759.3|56709.3|56755.3|56705.3|6
1638883750000|2021-12-07 13:29:10|56758.8|56708.8|56758.8|56708.8|56758.8|56708.8|56758.8|56708.8|1
1638883760000|2021-12-07 13:29:20|56760.3|56710.3|56763.3|56713.3|56763.8|56713.8|56760.3|56710.3|7
1638883770000|2021-12-07 13:29:30|56764.3|56714.3|56768.8|56718.8|56768.8|56718.8|56763.3|56713.3|12
1638883780000|2021-12-07 13:29:40|56768.3|56718.3|56767.8|56717.8|56768.3|56718.3|56759.8|56709.8|13
1638883790000|2021-12-07 13:29:50|56768.3|56718.3|56778.5|56728.5|56779.5|56729.5|56767.8|56717.8|10
1638883800000|2021-12-07 13:30:00|56779|56729|56782.3|56732.3|56783|56733|56778|56728|11
1638883810000|2021-12-07 13:30:10|56777.8|56727.8|56778.8|56728.8|56778.8|56728.8|56777.8|56727.8|5
1638883820000|2021-12-07 13:30:20|56779.3|56729.3|56778.3|56728.3|56779.3|56729.3|56778.3|56728.3|5
1638883830000|2021-12-07 13:30:30|56781.3|56731.3|56786|56736|56786|56736|56781.3|56731.3|4
1638883840000|2021-12-07 13:30:40|56787.8|56737.8|56788.3|56738.3|56788.3|56738.3|56787.8|56737.8|2
1638883850000|2021-12-07 13:30:50|56783.8|56733.8|56778.3|56728.3|56784|56734|56778.3|56728.3|9
1638883860000|2021-12-07 13:31:00|56775.8|56725.8|56772.3|56722.3|56775.8|56725.8|56771.8|56721.8|8
1638883870000|2021-12-07 13:31:10|56771.8|56721.8|56777.8|56727.8|56777.8|56727.8|56767.8|56717.8|10
1638883880000|2021-12-07 13:31:20|56778.3|56728.3|56784|56734|56784|56734|56777.8|56727.8|10
1638883890000|2021-12-07 13:31:30|56786.5|56736.5|56792.3|56742.3|56792.3|56742.3|56786.5|56736.5|10
1638883900000|2021-12-07 13:31:40|56791.8|56741.8|56791.8|56741.8|56792.3|56742.3|56791.8|56741.8|3
1638883910000|2021-12-07 13:31:50|56789.8|56739.8|56787.3|56737.3|56789.8|56739.8|56776.3|56726.3|21
1638883920000|2021-12-07 13:32:00|56784.8|56734.8|56794.3|56744.3|56802.3|56752.3|56778.3|56728.3|26
1638883930000|2021-12-07 13:32:10|56792.8|56742.8|56781.8|56731.8|56792.8|56742.8|56777.8|56727.8|21
1638883940000|2021-12-07 13:32:20|56782.8|56732.8|56782.8|56732.8|56782.8|56732.8|56778.3|56728.3|26
1638883950000|2021-12-07 13:32:30|56785.7|56735.7|56788.3|56738.3|56789.3|56739.3|56783.3|56733.3|9
1638883960000|2021-12-07 13:32:40|56789.3|56739.3|56783.8|56733.8|56789.3|56739.3|56783.8|56733.8|8
1638883970000|2021-12-07 13:32:50|56779.8|56729.8|56778.8|56728.8|56780.3|56730.3|56774.8|56724.8|11
1638883980000|2021-12-07 13:33:00|56778.3|56728.3|56768.8|56718.8|56778.8|56728.8|56767.8|56717.8|17
1638883990000|2021-12-07 13:33:10|56769.3|56719.3|56772.8|56722.8|56772.8|56722.8|56769.3|56719.3|13
1638884000000|2021-12-07 13:33:20|56771.8|56721.8|56783.2|56733.2|56783.2|56733.2|56769.3|56719.3|12
1638884010000|2021-12-07 13:33:30|56781.5|56731.5|56783.8|56733.8|56788.3|56738.3|56781.5|56731.5|12
1638884020000|2021-12-07 13:33:40|56788.3|56738.3|56788.3|56738.3|56788.3|56738.3|56783.3|56733.3|13
1638884030000|2021-12-07 13:33:50|56787.8|56737.8|56787.8|56737.8|56792.8|56742.8|56787.3|56737.3|11
1638884040000|2021-12-07 13:34:00|56788.3|56738.3|56792.3|56742.3|56792.3|56742.3|56788.3|56738.3|3
1638884050000|2021-12-07 13:34:10|56789.3|56739.3|56786.8|56736.8|56789.3|56739.3|56784.1|56734.1|15
1638884060000|2021-12-07 13:34:20|56787.3|56737.3|56782.3|56732.3|56787.8|56737.8|56782.3|56732.3|10
1638884070000|2021-12-07 13:34:30|56782.8|56732.8|56783.6|56733.6|56785.3|56735.3|56777.8|56727.8|15
1638884080000|2021-12-07 13:34:40|56780.3|56730.3|56777.8|56727.8|56784.1|56734.1|56777.8|56727.8|14
1638884090000|2021-12-07 13:34:50|56773.8|56723.8|56767.8|56717.8|56775.3|56725.3|56767.8|56717.8|5
1638884100000|2021-12-07 13:35:00|56765.3|56715.3|56738.3|56688.3|56765.3|56715.3|56738.3|56688.3|22
1638884110000|2021-12-07 13:35:10|56737.8|56687.8|56755.1|56705.1|56755.1|56705.1|56737.8|56687.8|13
1638884120000|2021-12-07 13:35:20|56757.3|56707.3|56757.8|56707.8|56757.8|56707.8|56755.3|56705.3|10
1638884130000|2021-12-07 13:35:30|56753.3|56703.3|56747.8|56697.8|56753.3|56703.3|56747.8|56697.8|3
1638884140000|2021-12-07 13:35:40|56742.8|56692.8|56742.3|56692.3|56742.8|56692.8|56742.3|56692.3|2
1638884150000|2021-12-07 13:35:50|56739.8|56689.8|56727.3|56677.3|56739.8|56689.8|56727.3|56677.3|5
1638884160000|2021-12-07 13:36:00|56725.3|56675.3|56711.8|56661.8|56727.8|56677.8|56710.3|56660.3|25
1638884170000|2021-12-07 13:36:10|56708.3|56658.3|56702.3|56652.3|56708.3|56658.3|56698.3|56648.3|18
1638884180000|2021-12-07 13:36:20|56702.8|56652.8|56708.3|56658.3|56708.3|56658.3|56702.3|56652.3|12
1638884190000|2021-12-07 13:36:30|56707.8|56657.8|56708.3|56658.3|56708.8|56658.8|56702.8|56652.8|14
1638884200000|2021-12-07 13:36:40|56710.3|56660.3|56710.3|56660.3|56710.3|56660.3|56710.3|56660.3|1
1638884210000|2021-12-07 13:36:50|56708.3|56658.3|56719.3|56669.3|56719.3|56669.3|56708.3|56658.3|9
1638884220000|2021-12-07 13:37:00|56720.1|56670.1|56718.3|56668.3|56722.8|56672.8|56718.3|56668.3|11
1638884230000|2021-12-07 13:37:10|56721.8|56671.8|56718.3|56668.3|56721.8|56671.8|56718.3|56668.3|10
1638884250000|2021-12-07 13:37:30|56717.8|56667.8|56708.8|56658.8|56717.8|56667.8|56707.8|56657.8|11
1638884260000|2021-12-07 13:37:40|56707.8|56657.8|56722.8|56672.8|56722.8|56672.8|56707.8|56657.8|13
1638884270000|2021-12-07 13:37:50|56722.3|56672.3|56722.8|56672.8|56723.3|56673.3|56722.3|56672.3|9
1638884280000|2021-12-07 13:38:00|56723.3|56673.3|56713.3|56663.3|56723.3|56673.3|56713.3|56663.3|13
1638884290000|2021-12-07 13:38:10|56714.1|56664.1|56716.3|56666.3|56722.8|56672.8|56714.1|56664.1|11
1638884300000|2021-12-07 13:38:20|56715.3|56665.3|56718.3|56668.3|56718.3|56668.3|56712.8|56662.8|16
1638884310000|2021-12-07 13:38:30|56717.8|56667.8|56718.3|56668.3|56718.3|56668.3|56717.8|56667.8|4
1638884320000|2021-12-07 13:38:40|56721.6|56671.6|56718.3|56668.3|56726.8|56676.8|56718.3|56668.3|9
1638884330000|2021-12-07 13:38:50|56718.8|56668.8|56720.6|56670.6|56724.3|56674.3|56718.8|56668.8|12
1638884340000|2021-12-07 13:39:00|56722.8|56672.8|56738.3|56688.3|56740.3|56690.3|56722.8|56672.8|8
1638884350000|2021-12-07 13:39:10|56738.8|56688.8|56738.3|56688.3|56739.8|56689.8|56738.3|56688.3|5
1638884360000|2021-12-07 13:39:20|56741.3|56691.3|56742.8|56692.8|56742.8|56692.8|56741.3|56691.3|2
1638884370000|2021-12-07 13:39:30|56743.3|56693.3|56743.3|56693.3|56748.3|56698.3|56743.3|56693.3|7
1638884380000|2021-12-07 13:39:40|56742.8|56692.8|56743.3|56693.3|56748.3|56698.3|56738.3|56688.3|9
1638884390000|2021-12-07 13:39:50|56742.8|56692.8|56748.3|56698.3|56748.3|56698.3|56738.3|56688.3|13
1638884400000|2021-12-07 13:40:00|56750.3|56700.3|56758.3|56708.3|56758.3|56708.3|56750.3|56700.3|10
1638884410000|2021-12-07 13:40:10|56758.8|56708.8|56758.3|56708.3|56759.3|56709.3|56753.8|56703.8|11
1638884420000|2021-12-07 13:40:20|56756.3|56706.3|56752.8|56702.8|56758.3|56708.3|56752.8|56702.8|7
1638884430000|2021-12-07 13:40:30|56753.8|56703.8|56752.8|56702.8|56754.8|56704.8|56752.8|56702.8|4
1638884440000|2021-12-07 13:40:40|56753.8|56703.8|56752.8|56702.8|56762.8|56712.8|56752.8|56702.8|12
1638884450000|2021-12-07 13:40:50|56756.8|56706.8|56758.3|56708.3|56758.3|56708.3|56756.8|56706.8|8
1638884460000|2021-12-07 13:41:00|56756.8|56706.8|56758.3|56708.3|56758.3|56708.3|56752.8|56702.8|12
1638884470000|2021-12-07 13:41:10|56756.8|56706.8|56762.3|56712.3|56762.3|56712.3|56753.8|56703.8|19
1638884480000|2021-12-07 13:41:20|56761.3|56711.3|56757.5|56707.5|56761.3|56711.3|56757.5|56707.5|8
1638884490000|2021-12-07 13:41:30|56757|56707|56743.8|56693.8|56757.3|56707.3|56743.8|56693.8|17
1638884500000|2021-12-07 13:41:40|56742.8|56692.8|56742.8|56692.8|56746.8|56696.8|56737.8|56687.8|11
1638884510000|2021-12-07 13:41:50|56742.3|56692.3|56752.3|56702.3|56757.8|56707.8|56742.3|56692.3|11
1638884520000|2021-12-07 13:42:00|56758.2|56708.2|56767.8|56717.8|56767.8|56717.8|56758.2|56708.2|7
1638884530000|2021-12-07 13:42:10|56765.3|56715.3|56762.3|56712.3|56765.3|56715.3|56762.3|56712.3|2
1638884540000|2021-12-07 13:42:20|56764.8|56714.8|56763.3|56713.3|56767.8|56717.8|56762.3|56712.3|19
1638884550000|2021-12-07 13:42:30|56762.8|56712.8|56767.8|56717.8|56767.8|56717.8|56762.3|56712.3|9
1638884560000|2021-12-07 13:42:40|56771.5|56721.5|56768.3|56718.3|56772.3|56722.3|56768.3|56718.3|7
1638884570000|2021-12-07 13:42:50|56768.8|56718.8|56772.3|56722.3|56772.3|56722.3|56768.8|56718.8|4
1638884580000|2021-12-07 13:43:00|56773.5|56723.5|56767.8|56717.8|56775.3|56725.3|56767.8|56717.8|8
1638884590000|2021-12-07 13:43:10|56769|56719|56767.8|56717.8|56769|56719|56767.8|56717.8|4
1638884600000|2021-12-07 13:43:20|56765.3|56715.3|56757.8|56707.8|56765.3|56715.3|56757.8|56707.8|6
1638884620000|2021-12-07 13:43:40|56758.3|56708.3|56758.8|56708.8|56759.5|56709.5|56758.3|56708.3|5
1638884630000|2021-12-07 13:43:50|56757.8|56707.8|56747.8|56697.8|56757.8|56707.8|56747.8|56697.8|4
1638884640000|2021-12-07 13:44:00|56749.5|56699.5|56746.8|56696.8|56753.2|56703.2|56743.3|56693.3|23
1638884650000|2021-12-07 13:44:10|56745.3|56695.3|56747.8|56697.8|56756.3|56706.3|56745.3|56695.3|12
1638884660000|2021-12-07 13:44:20|56748.3|56698.3|56748.8|56698.8|56752.3|56702.3|56748.3|56698.3|9
1638884670000|2021-12-07 13:44:30|56747.8|56697.8|56747.3|56697.3|56747.8|56697.8|56747.3|56697.3|2
1638884680000|2021-12-07 13:44:40|56746.8|56696.8|56753|56703|56753|56703|56746.8|56696.8|7
1638884690000|2021-12-07 13:44:50|56750.8|56700.8|56752.3|56702.3|56752.3|56702.3|56747.8|56697.8|9
1638884700000|2021-12-07 13:45:00|56751.3|56701.3|56741.3|56691.3|56751.3|56701.3|56741.3|56691.3|6
1638884710000|2021-12-07 13:45:10|56737.8|56687.8|56734.8|56684.8|56737.8|56687.8|56732.3|56682.3|5
1638884720000|2021-12-07 13:45:20|56736.3|56686.3|56737.8|56687.8|56737.8|56687.8|56736.3|56686.3|3
1638884730000|2021-12-07 13:45:30|56740|56690|56741.8|56691.8|56741.8|56691.8|56740|56690|3
1638884740000|2021-12-07 13:45:40|56742.8|56692.8|56747.3|56697.3|56747.3|56697.3|56742.8|56692.8|3
1638884750000|2021-12-07 13:45:50|56751.5|56701.5|56753|56703|56753|56703|56751.5|56701.5|3
1638884760000|2021-12-07 13:46:00|56756|56706|56762.3|56712.3|56763.8|56713.8|56756|56706|6
1638884780000|2021-12-07 13:46:20|56759.3|56709.3|56762.3|56712.3|56762.3|56712.3|56757.3|56707.3|3
1638884790000|2021-12-07 13:46:30|56764|56714|56768.3|56718.3|56769|56719|56764|56714|7
1638884800000|2021-12-07 13:46:40|56768.8|56718.8|56772.3|56722.3|56772.3|56722.3|56768.3|56718.3|7
1638884810000|2021-12-07 13:46:50|56772.5|56722.5|56795.8|56745.8|56795.8|56745.8|56772.5|56722.5|9
1638884820000|2021-12-07 13:47:00|56798.8|56748.8|56797.8|56747.8|56802.8|56752.8|56797.8|56747.8|13
1638884830000|2021-12-07 13:47:10|56798|56748|56797.8|56747.8|56798.3|56748.3|56797.8|56747.8|4
1638884840000|2021-12-07 13:47:20|56797.3|56747.3|56787.8|56737.8|56797.8|56747.8|56787.8|56737.8|7
1638884850000|2021-12-07 13:47:30|56786.5|56736.5|56785.8|56735.8|56788.8|56738.8|56785.8|56735.8|6
1638884860000|2021-12-07 13:47:40|56782.8|56732.8|56781.5|56731.5|56782.8|56732.8|56772.8|56722.8|11
1638884870000|2021-12-07 13:47:50|56782.8|56732.8|56779.3|56729.3|56783.3|56733.3|56778.3|56728.3|15
1638884880000|2021-12-07 13:48:00|56776.3|56726.3|56789|56739|56789|56739|56772.8|56722.8|16
1638884890000|2021-12-07 13:48:10|56788.8|56738.8|56777.3|56727.3|56789|56739|56761.8|56711.8|22
1638884900000|2021-12-07 13:48:20|56774.3|56724.3|56778|56728|56780.3|56730.3|56772.3|56722.3|11
1638884910000|2021-12-07 13:48:30|56778.3|56728.3|56782.8|56732.8|56782.8|56732.8|56778.3|56728.3|3
1638884920000|2021-12-07 13:48:40|56781.3|56731.3|56782.3|56732.3|56782.8|56732.8|56781.3|56731.3|9
1638884930000|2021-12-07 13:48:50|56782.8|56732.8|56782.8|56732.8|56782.8|56732.8|56782.3|56732.3|3
1638884950000|2021-12-07 13:49:10|56782.3|56732.3|56766.8|56716.8|56782.3|56732.3|56766.8|56716.8|14
1638884960000|2021-12-07 13:49:20|56765.8|56715.8|56762.3|56712.3|56766.8|56716.8|56758.3|56708.3|21
1638884970000|2021-12-07 13:49:30|56763|56713|56772.3|56722.3|56781.5|56731.5|56763|56713|17
1638884980000|2021-12-07 13:49:40|56773|56723|56772.3|56722.3|56773|56723|56772.3|56722.3|2
1638884990000|2021-12-07 13:49:50|56769.8|56719.8|56767.8|56717.8|56770.3|56720.3|56767.8|56717.8|9
1638885000000|2021-12-07 13:50:00|56762.8|56712.8|56765.3|56715.3|56767.8|56717.8|56762.3|56712.3|20
1638885010000|2021-12-07 13:50:10|56764.3|56714.3|56767.8|56717.8|56771.8|56721.8|56761.3|56711.3|20
1638885020000|2021-12-07 13:50:20|56764.8|56714.8|56767.8|56717.8|56772.3|56722.3|56763.6|56713.6|15
1638885030000|2021-12-07 13:50:30|56767.3|56717.3|56765|56715|56767.3|56717.3|56757.8|56707.8|9
1638885050000|2021-12-07 13:50:50|56767.8|56717.8|56770.3|56720.3|56770.3|56720.3|56767.8|56717.8|3
1638885060000|2021-12-07 13:51:00|56769.8|56719.8|56764.8|56714.8|56770.3|56720.3|56764.8|56714.8|6
1638885070000|2021-12-07 13:51:10|56765|56715|56770.3|56720.3|56770.3|56720.3|56765|56715|3
1638885090000|2021-12-07 13:51:30|56769.3|56719.3|56770.3|56720.3|56770.3|56720.3|56765|56715|7
1638885100000|2021-12-07 13:51:40|56771|56721|56774.8|56724.8|56774.8|56724.8|56771|56721|2
1638885110000|2021-12-07 13:51:50|56773.8|56723.8|56775|56725|56775|56725|56773.8|56723.8|3
1638885120000|2021-12-07 13:52:00|56779.8|56729.8|56779.8|56729.8|56779.8|56729.8|56779.8|56729.8|1
1638885130000|2021-12-07 13:52:10|56785|56735|56789.8|56739.8|56789.8|56739.8|56785|56735|5
1638885140000|2021-12-07 13:52:20|56793|56743|56798|56748|56798|56748|56789.8|56739.8|13
1638885150000|2021-12-07 13:52:30|56795.8|56745.8|56814.8|56764.8|56815|56765|56794.3|56744.3|10
1638885160000|2021-12-07 13:52:40|56814.3|56764.3|56819.8|56769.8|56824.3|56774.3|56812.8|56762.8|12
1638885170000|2021-12-07 13:52:50|56817.8|56767.8|56830.3|56780.3|56834.3|56784.3|56815|56765|21
1638885180000|2021-12-07 13:53:00|56829.8|56779.8|56828.8|56778.8|56830.8|56780.8|56824.3|56774.3|21
1638885190000|2021-12-07 13:53:10|56828.3|56778.3|56828.8|56778.8|56828.8|56778.8|56819.8|56769.8|24
1638885200000|2021-12-07 13:53:20|56829.3|56779.3|56838.8|56788.8|56842.8|56792.8|56828.8|56778.8|19
1638885210000|2021-12-07 13:53:30|56838.3|56788.3|56823.3|56773.3|56838.8|56788.8|56823.3|56773.3|9
1638885220000|2021-12-07 13:53:40|56825.1|56775.1|56833.3|56783.3|56838.8|56788.8|56825.1|56775.1|20
1638885230000|2021-12-07 13:53:50|56832.3|56782.3|56832.8|56782.8|56832.8|56782.8|56832.3|56782.3|2
1638885240000|2021-12-07 13:54:00|56832.3|56782.3|56840.8|56790.8|56840.8|56790.8|56830.8|56780.8|8
1638885250000|2021-12-07 13:54:10|56839.8|56789.8|56842.3|56792.3|56842.3|56792.3|56837.8|56787.8|8
1638885260000|2021-12-07 13:54:20|56842.8|56792.8|56838.1|56788.1|56842.8|56792.8|56837.8|56787.8|7
1638885270000|2021-12-07 13:54:30|56840.6|56790.6|56838.3|56788.3|56840.6|56790.6|56836.3|56786.3|5
1638885280000|2021-12-07 13:54:40|56836.8|56786.8|56848.3|56798.3|56848.3|56798.3|56836.8|56786.8|14
1638885290000|2021-12-07 13:54:50|56851.6|56801.6|56858.8|56808.8|56862.3|56812.3|56851.6|56801.6|10
1638885300000|2021-12-07 13:55:00|56858.3|56808.3|56881.6|56831.6|56881.6|56831.6|56858.3|56808.3|13
1638885310000|2021-12-07 13:55:10|56880.6|56830.6|56882.3|56832.3|56883.3|56833.3|56878.8|56828.8|18
1638885320000|2021-12-07 13:55:20|56882.8|56832.8|56883.3|56833.3|56888.8|56838.8|56882.8|56832.8|6
1638885330000|2021-12-07 13:55:30|56880.8|56830.8|56857.8|56807.8|56880.8|56830.8|56857.8|56807.8|12
1638885340000|2021-12-07 13:55:40|56861.3|56811.3|56868.3|56818.3|56872.8|56822.8|56861.3|56811.3|13
1638885350000|2021-12-07 13:55:50|56865.1|56815.1|56888.3|56838.3|56888.3|56838.3|56865.1|56815.1|18
1638885360000|2021-12-07 13:56:00|56889.3|56839.3|56888.9|56838.9|56893.3|56843.3|56888.8|56838.8|14
1638885370000|2021-12-07 13:56:10|56891.7|56841.7|56888.9|56838.9|56893.4|56843.4|56888.9|56838.9|8
1638885380000|2021-12-07 13:56:20|56889.9|56839.9|56902.9|56852.9|56903.4|56853.4|56889.9|56839.9|8
1638885390000|2021-12-07 13:56:30|56905.2|56855.2|56908.4|56858.4|56913.4|56863.4|56902.9|56852.9|17
1638885400000|2021-12-07 13:56:40|56907.4|56857.4|56911.7|56861.7|56911.7|56861.7|56903.4|56853.4|17
1638885410000|2021-12-07 13:56:50|56912.4|56862.4|56912.9|56862.9|56913.7|56863.7|56907.9|56857.9|11
1638885420000|2021-12-07 13:57:00|56914.7|56864.7|56918.4|56868.4|56919.9|56869.9|56914.7|56864.7|7
1638885430000|2021-12-07 13:57:10|56912.9|56862.9|56912.9|56862.9|56913.7|56863.7|56912.9|56862.9|3
1638885440000|2021-12-07 13:57:20|56906.4|56856.4|56911.9|56861.9|56923.4|56873.4|56906.4|56856.4|20
1638885450000|2021-12-07 13:57:30|56912.9|56862.9|56916.4|56866.4|56924.3|56874.3|56912.9|56862.9|22
1638885460000|2021-12-07 13:57:40|56914.9|56864.9|56905.4|56855.4|56914.9|56864.9|56900.2|56850.2|20
1638885470000|2021-12-07 13:57:50|56900.2|56850.2|56860.7|56810.7|56900.2|56850.2|56859.9|56809.9|26
1638885480000|2021-12-07 13:58:00|56867.3|56817.3|56874.9|56824.9|56890.9|56840.9|56867.3|56817.3|26
1638885490000|2021-12-07 13:58:10|56878.4|56828.4|56892.9|56842.9|56895.2|56845.2|56874.4|56824.4|23
1638885500000|2021-12-07 13:58:20|56893.2|56843.2|56892.9|56842.9|56898.4|56848.4|56892.4|56842.4|23
1638885510000|2021-12-07 13:58:30|56893.4|56843.4|56902.4|56852.4|56902.9|56852.9|56891.9|56841.9|11
1638885520000|2021-12-07 13:58:40|56902.9|56852.9|56902.9|56852.9|56908.4|56858.4|56895.9|56845.9|19
1638885530000|2021-12-07 13:58:50|56903.4|56853.4|56902.9|56852.9|56908.9|56858.9|56900.4|56850.4|14
1638885540000|2021-12-07 13:59:00|56900.9|56850.9|56892.9|56842.9|56901.4|56851.4|56892.9|56842.9|14
1638885550000|2021-12-07 13:59:10|56893.9|56843.9|56887.4|56837.4|56895.9|56845.9|56887.4|56837.4|12
1638885560000|2021-12-07 13:59:20|56887.9|56837.9|56860.9|56810.9|56887.9|56837.9|56860.9|56810.9|13
1638885570000|2021-12-07 13:59:30|56861.7|56811.7|56845.9|56795.9|56861.7|56811.7|56845.9|56795.9|10
1638885580000|2021-12-07 13:59:40|56846.4|56796.4|56857.4|56807.4|56858.9|56808.9|56846.4|56796.4|11
1638885590000|2021-12-07 13:59:50|56855.2|56805.2|56853.4|56803.4|56857.9|56807.9|56852.4|56802.4|16
1638885600000|2021-12-07 14:00:00|56852.9|56802.9|56847.4|56797.4|56857.9|56807.9|56844.2|56794.2|21
1638885610000|2021-12-07 14:00:10|56846.4|56796.4|56848.4|56798.4|56848.4|56798.4|56844.9|56794.9|6
1638885620000|2021-12-07 14:00:20|56851.4|56801.4|56847.9|56797.9|56857.9|56807.9|56847.9|56797.9|9
1638885630000|2021-12-07 14:00:30|56847.4|56797.4|56847.9|56797.9|56848.9|56798.9|56847.4|56797.4|4
1638885640000|2021-12-07 14:00:40|56848.4|56798.4|56847.9|56797.9|56848.4|56798.4|56847.9|56797.9|2
1638885650000|2021-12-07 14:00:50|56853.8|56803.8|56851.9|56801.9|56857.9|56807.9|56848.9|56798.9|19
1638885660000|2021-12-07 14:01:00|56848.4|56798.4|56834.9|56784.9|56856.9|56806.9|56834.9|56784.9|16
1638885670000|2021-12-07 14:01:10|56833.9|56783.9|56827.9|56777.9|56838.9|56788.9|56827.9|56777.9|10
1638885680000|2021-12-07 14:01:20|56826.7|56776.7|56822.4|56772.4|56827.9|56777.9|56822.4|56772.4|10
1638885690000|2021-12-07 14:01:30|56823.2|56773.2|56827.4|56777.4|56827.4|56777.4|56821.9|56771.9|6
1638885700000|2021-12-07 14:01:40|56826.9|56776.9|56832.4|56782.4|56832.9|56782.9|56826.4|56776.4|18
1638885710000|2021-12-07 14:01:50|56828.9|56778.9|56827.9|56777.9|56828.9|56778.9|56825.4|56775.4|7
1638885720000|2021-12-07 14:02:00|56825.9|56775.9|56822.4|56772.4|56827.4|56777.4|56822.4|56772.4|11
1638885730000|2021-12-07 14:02:10|56821.9|56771.9|56821.9|56771.9|56822.4|56772.4|56821.4|56771.4|6
1638885740000|2021-12-07 14:02:20|56819.9|56769.9|56810.2|56760.2|56819.9|56769.9|56807.9|56757.9|10
1638885750000|2021-12-07 14:02:30|56811.9|56761.9|56817.9|56767.9|56817.9|56767.9|56811.9|56761.9|7
1638885760000|2021-12-07 14:02:40|56821.4|56771.4|56842.4|56792.4|56842.9|56792.9|56821.4|56771.4|11
1638885770000|2021-12-07 14:02:50|56841.4|56791.4|56828.4|56778.4|56841.4|56791.4|56828.4|56778.4|11
1638885780000|2021-12-07 14:03:00|56830.2|56780.2|56832.4|56782.4|56832.4|56782.4|56828.4|56778.4|13
1638885790000|2021-12-07 14:03:10|56836.4|56786.4|56842.9|56792.9|56842.9|56792.9|56836.4|56786.4|22
1638885800000|2021-12-07 14:03:20|56843.2|56793.2|56847.9|56797.9|56847.9|56797.9|56842.9|56792.9|9
1638885810000|2021-12-07 14:03:30|56848.4|56798.4|56856.3|56806.3|56856.3|56806.3|56848.4|56798.4|18
1638885820000|2021-12-07 14:03:40|56858.4|56808.4|56863.4|56813.4|56869.4|56819.4|56858.4|56808.4|13
1638885830000|2021-12-07 14:03:50|56862.9|56812.9|56852.9|56802.9|56862.9|56812.9|56852.9|56802.9|18
1638885840000|2021-12-07 14:04:00|56852.4|56802.4|56862.9|56812.9|56862.9|56812.9|56852.4|56802.4|8
1638885850000|2021-12-07 14:04:10|56862.4|56812.4|56852.9|56802.9|56862.4|56812.4|56852.9|56802.9|11
1638885860000|2021-12-07 14:04:20|56853.4|56803.4|56854.4|56804.4|56858.4|56808.4|56853.4|56803.4|6
1638885870000|2021-12-07 14:04:30|56858.9|56808.9|56862.4|56812.4|56862.4|56812.4|56858.9|56808.9|5
1638885880000|2021-12-07 14:04:40|56861.9|56811.9|56861.9|56811.9|56862.9|56812.9|56861.9|56811.9|5
1638885890000|2021-12-07 14:04:50|56862.4|56812.4|56867.9|56817.9|56867.9|56817.9|56861.9|56811.9|5
1638885900000|2021-12-07 14:05:00|56871.2|56821.2|56877.9|56827.9|56877.9|56827.9|56871.2|56821.2|7
1638885910000|2021-12-07 14:05:10|56874.9|56824.9|56871.9|56821.9|56875.4|56825.4|56867.9|56817.9|13
1638885920000|2021-12-07 14:05:20|56872.4|56822.4|56882.4|56832.4|56882.4|56832.4|56872.4|56822.4|8
1638885930000|2021-12-07 14:05:30|56879.9|56829.9|56882.4|56832.4|56882.4|56832.4|56877.9|56827.9|17
1638885940000|2021-12-07 14:05:40|56882.7|56832.7|56867.9|56817.9|56888.4|56838.4|56866.9|56816.9|14
1638885950000|2021-12-07 14:05:50|56871.4|56821.4|56876.9|56826.9|56877.9|56827.9|56866.7|56816.7|19
1638885960000|2021-12-07 14:06:00|56877.4|56827.4|56882.4|56832.4|56882.4|56832.4|56877.4|56827.4|8
1638885970000|2021-12-07 14:06:10|56882.9|56832.9|56881.9|56831.9|56882.9|56832.9|56877.9|56827.9|10
1638885980000|2021-12-07 14:06:20|56881.4|56831.4|56867.9|56817.9|56882.4|56832.4|56867.9|56817.9|10
1638886010000|2021-12-07 14:06:50|56867.4|56817.4|56867.9|56817.9|56867.9|56817.9|56867.4|56817.4|4
1638886020000|2021-12-07 14:07:00|56867.4|56817.4|56867.9|56817.9|56867.9|56817.9|56867.4|56817.4|4
1638886030000|2021-12-07 14:07:10|56867.4|56817.4|56867.9|56817.9|56867.9|56817.9|56866.7|56816.7|5
1638886040000|2021-12-07 14:07:20|56867.4|56817.4|56867.9|56817.9|56867.9|56817.9|56867.4|56817.4|2
1638886050000|2021-12-07 14:07:30|56867.4|56817.4|56859.9|56809.9|56870.4|56820.4|56859.9|56809.9|7
1638886060000|2021-12-07 14:07:40|56860.4|56810.4|56860.9|56810.9|56870.4|56820.4|56858|56808|13
1638886070000|2021-12-07 14:07:50|56863|56813|56859.9|56809.9|56863|56813|56859.9|56809.9|8
1638886080000|2021-12-07 14:08:00|56860.4|56810.4|56860.9|56810.9|56861|56811|56858|56808|10
1638886090000|2021-12-07 14:08:10|56860.4|56810.4|56855|56805|56860.9|56810.9|56854.9|56804.9|8
1638886100000|2021-12-07 14:08:20|56860.4|56810.4|56860.4|56810.4|56862.9|56812.9|56855|56805|7
1638886110000|2021-12-07 14:08:30|56860.9|56810.9|56856.9|56806.9|56863|56813|56855|56805|19
1638886120000|2021-12-07 14:08:40|56855|56805|56855|56805|56860.9|56810.9|56855|56805|8
1638886130000|2021-12-07 14:08:50|56857.4|56807.4|56857.4|56807.4|56857.4|56807.4|56857.4|56807.4|1
1638886140000|2021-12-07 14:09:00|56855|56805|56869.4|56819.4|56869.4|56819.4|56855|56805|9
1638886150000|2021-12-07 14:09:10|56871|56821|56873.9|56823.9|56873.9|56823.9|56871|56821|5
1638886160000|2021-12-07 14:09:20|56873.4|56823.4|56869.4|56819.4|56873.9|56823.9|56868.4|56818.4|7
1638886170000|2021-12-07 14:09:30|56868.9|56818.9|56868.9|56818.9|56868.9|56818.9|56868.9|56818.9|1
1638886180000|2021-12-07 14:09:40|56869.4|56819.4|56866.4|56816.4|56869.4|56819.4|56865.9|56815.9|6
1638886190000|2021-12-07 14:09:50|56864.9|56814.9|56873.4|56823.4|56873.4|56823.4|56864.9|56814.9|5
1638886200000|2021-12-07 14:10:00|56873.9|56823.9|56878.9|56828.9|56878.9|56828.9|56873.9|56823.9|3
1638886210000|2021-12-07 14:10:10|56871.4|56821.4|56867.4|56817.4|56871.4|56821.4|56863.4|56813.4|9
1638886220000|2021-12-07 14:10:20|56867.9|56817.9|56877.9|56827.9|56877.9|56827.9|56866.9|56816.9|15
1638886230000|2021-12-07 14:10:30|56874.9|56824.9|56878.4|56828.4|56878.7|56828.7|56872.9|56822.9|14
1638886240000|2021-12-07 14:10:40|56882.9|56832.9|56888.2|56838.2|56888.2|56838.2|56882.9|56832.9|8
1638886250000|2021-12-07 14:10:50|56887.7|56837.7|56888.4|56838.4|56888.4|56838.4|56882.9|56832.9|11
1638886260000|2021-12-07 14:11:00|56887.9|56837.9|56883.4|56833.4|56887.9|56837.9|56882.9|56832.9|5
1638886270000|2021-12-07 14:11:10|56884.2|56834.2|56883.4|56833.4|56888.4|56838.4|56882.9|56832.9|10
1638886280000|2021-12-07 14:11:20|56882.9|56832.9|56882.9|56832.9|56882.9|56832.9|56882.9|56832.9|1
1638886290000|2021-12-07 14:11:30|56880.4|56830.4|56880.4|56830.4|56880.4|56830.4|56878.4|56828.4|3
1638886300000|2021-12-07 14:11:40|56882.4|56832.4|56882.9|56832.9|56883.9|56833.9|56882.4|56832.4|5
1638886310000|2021-12-07 14:11:50|56881.4|56831.4|56884.4|56834.4|56884.4|56834.4|56878.4|56828.4|11
1638886320000|2021-12-07 14:12:00|56882.9|56832.9|56868.4|56818.4|56882.9|56832.9|56867.9|56817.9|9
1638886330000|2021-12-07 14:12:10|56869.4|56819.4|56872.4|56822.4|56872.4|56822.4|56866.4|56816.4|9
1638886340000|2021-12-07 14:12:20|56870.4|56820.4|56867.4|56817.4|56870.4|56820.4|56862.4|56812.4|9
1638886350000|2021-12-07 14:12:30|56867.9|56817.9|56877.9|56827.9|56877.9|56827.9|56867.9|56817.9|7
1638886360000|2021-12-07 14:12:40|56878.4|56828.4|56878.4|56828.4|56878.4|56828.4|56877.9|56827.9|5
1638886380000|2021-12-07 14:13:00|56881.7|56831.7|56887.9|56837.9|56887.9|56837.9|56881.7|56831.7|4
1638886390000|2021-12-07 14:13:10|56885.9|56835.9|56868.4|56818.4|56885.9|56835.9|56868.4|56818.4|14
1638886400000|2021-12-07 14:13:20|56871.9|56821.9|56879.4|56829.4|56879.4|56829.4|56871.9|56821.9|7
1638886410000|2021-12-07 14:13:30|56878.9|56828.9|56887.4|56837.4|56887.4|56837.4|56878.9|56828.9|10
1638886420000|2021-12-07 14:13:40|56887.9|56837.9|56897.9|56847.9|56897.9|56847.9|56885.9|56835.9|13
1638886430000|2021-12-07 14:13:50|56898.4|56848.4|56903.4|56853.4|56907.9|56857.9|56898.4|56848.4|13
1638886440000|2021-12-07 14:14:00|56907.4|56857.4|56900.2|56850.2|56907.4|56857.4|56900.2|56850.2|7
1638886450000|2021-12-07 14:14:10|56899.7|56849.7|56900.9|56850.9|56903.4|56853.4|56898.9|56848.9|17
1638886460000|2021-12-07 14:14:20|56901.4|56851.4|56910.9|56860.9|56918.9|56868.9|56901.4|56851.4|12
1638886470000|2021-12-07 14:14:30|56912.4|56862.4|56913.4|56863.4|56918.9|56868.9|56912.4|56862.4|10
1638886480000|2021-12-07 14:14:40|56917.4|56867.4|56912.9|56862.9|56917.4|56867.4|56909.4|56859.4|11
1638886490000|2021-12-07 14:14:50|56912.4|56862.4|56912.9|56862.9|56913.4|56863.4|56908.9|56858.9|25
1638886500000|2021-12-07 14:15:00|56913.4|56863.4|56908.9|56858.9|56918.9|56868.9|56908.9|56858.9|9
1638886510000|2021-12-07 14:15:10|56911.7|56861.7|56922.9|56872.9|56928.4|56878.4|56911.7|56861.7|12
1638886520000|2021-12-07 14:15:20|56922.4|56872.4|56918.4|56868.4|56922.9|56872.9|56918.4|56868.4|9
1638886530000|2021-12-07 14:15:30|56920.7|56870.7|56913.4|56863.4|56928.4|56878.4|56912.9|56862.9|22
1638886540000|2021-12-07 14:15:40|56912.9|56862.9|56926.9|56876.9|56927.9|56877.9|56910.9|56860.9|16
1638886550000|2021-12-07 14:15:50|56923.4|56873.4|56922.9|56872.9|56923.4|56873.4|56917.9|56867.9|13
1638886560000|2021-12-07 14:16:00|56919.4|56869.4|56908.4|56858.4|56920.4|56870.4|56906.9|56856.9|17
1638886570000|2021-12-07 14:16:10|56909.2|56859.2|56913.4|56863.4|56918.4|56868.4|56908.4|56858.4|9
1638886580000|2021-12-07 14:16:20|56912.9|56862.9|56918.4|56868.4|56918.4|56868.4|56912.9|56862.9|4
1638886590000|2021-12-07 14:16:30|56917.9|56867.9|56913.9|56863.9|56918.4|56868.4|56913.9|56863.9|12
1638886600000|2021-12-07 14:16:40|56914.7|56864.7|56912.9|56862.9|56918.4|56868.4|56912.9|56862.9|13
1638886610000|2021-12-07 14:16:50|56910.4|56860.4|56910.4|56860.4|56910.4|56860.4|56910.4|56860.4|1
1638886620000|2021-12-07 14:17:00|56908.4|56858.4|56906.9|56856.9|56909.4|56859.4|56902.9|56852.9|12
1638886630000|2021-12-07 14:17:10|56905.4|56855.4|56915.9|56865.9|56920.4|56870.4|56905.4|56855.4|7
1638886640000|2021-12-07 14:17:20|56912.9|56862.9|56917.2|56867.2|56919.7|56869.7|56911.9|56861.9|12
1638886650000|2021-12-07 14:17:30|56916.9|56866.9|56894.9|56844.9|56917.7|56867.7|56884.4|56834.4|31
1638886660000|2021-12-07 14:17:40|56893.4|56843.4|56884.4|56834.4|56893.9|56843.9|56879.9|56829.9|19
1638886670000|2021-12-07 14:17:50|56881.9|56831.9|56873.4|56823.4|56881.9|56831.9|56869.9|56819.9|11
1638886680000|2021-12-07 14:18:00|56872.9|56822.9|56876|56826|56879.4|56829.4|56872.4|56822.4|10
1638886690000|2021-12-07 14:18:10|56879.9|56829.9|56869.4|56819.4|56899.9|56849.9|56869.4|56819.4|15
1638886700000|2021-12-07 14:18:20|56868.9|56818.9|56864.4|56814.4|56869.4|56819.4|56863.9|56813.9|9
1638886710000|2021-12-07 14:18:30|56863.9|56813.9|56869.4|56819.4|56869.4|56819.4|56863.9|56813.9|2
1638886720000|2021-12-07 14:18:40|56871.4|56821.4|56873.4|56823.4|56873.4|56823.4|56871.4|56821.4|2
1638886730000|2021-12-07 14:18:50|56873.9|56823.9|56869.4|56819.4|56873.9|56823.9|56869.4|56819.4|6
1638886740000|2021-12-07 14:19:00|56870.9|56820.9|56868.9|56818.9|56871.4|56821.4|56868.9|56818.9|8
1638886750000|2021-12-07 14:19:10|56864.9|56814.9|56868.9|56818.9|56868.9|56818.9|56863.4|56813.4|7
1638886760000|2021-12-07 14:19:20|56868.4|56818.4|56882.9|56832.9|56882.9|56832.9|56867.9|56817.9|13
1638886770000|2021-12-07 14:19:30|56880.4|56830.4|56873.4|56823.4|56880.4|56830.4|56873.4|56823.4|8
1638886780000|2021-12-07 14:19:40|56873.9|56823.9|56878.9|56828.9|56879.9|56829.9|56873.9|56823.9|7
1638886790000|2021-12-07 14:19:50|56879.4|56829.4|56892.9|56842.9|56892.9|56842.9|56879.4|56829.4|10
1638886800000|2021-12-07 14:20:00|56891.9|56841.9|56898.4|56848.4|56898.9|56848.9|56891.4|56841.4|8
1638886810000|2021-12-07 14:20:10|56900.4|56850.4|56892.9|56842.9|56900.4|56850.4|56892.9|56842.9|6
1638886820000|2021-12-07 14:20:20|56893.4|56843.4|56889.4|56839.4|56893.4|56843.4|56889.4|56839.4|4
1638886830000|2021-12-07 14:20:30|56894.8|56844.8|56898.4|56848.4|56898.9|56848.9|56894.8|56844.8|3
1638886840000|2021-12-07 14:20:40|56894.9|56844.9|56894.9|56844.9|56894.9|56844.9|56894.9|56844.9|1
1638886850000|2021-12-07 14:20:50|56898.4|56848.4|56898.4|56848.4|56898.4|56848.4|56898.4|56848.4|1
1638886870000|2021-12-07 14:21:10|56897.9|56847.9|56902.9|56852.9|56902.9|56852.9|56897.9|56847.9|2
1638886880000|2021-12-07 14:21:20|56902.4|56852.4|56899.9|56849.9|56902.9|56852.9|56899.9|56849.9|5
1638886890000|2021-12-07 14:21:30|56898.9|56848.9|56899.4|56849.4|56902.4|56852.4|56898.4|56848.4|10
1638886900000|2021-12-07 14:21:40|56898.9|56848.9|56898.4|56848.4|56899.4|56849.4|56898.4|56848.4|4
1638886910000|2021-12-07 14:21:50|56901.2|56851.2|56902.9|56852.9|56902.9|56852.9|56901.2|56851.2|2
1638886920000|2021-12-07 14:22:00|56902.4|56852.4|56902.9|56852.9|56902.9|56852.9|56902.4|56852.4|4
1638886940000|2021-12-07 14:22:20|56899.4|56849.4|56900.4|56850.4|56900.4|56850.4|56899.4|56849.4|5
1638886950000|2021-12-07 14:22:30|56899.9|56849.9|56909.4|56859.4|56909.4|56859.4|56898.4|56848.4|10
1638886960000|2021-12-07 14:22:40|56908.9|56858.9|56908.4|56858.4|56909.4|56859.4|56908.4|56858.4|8
1638886970000|2021-12-07 14:22:50|56907.9|56857.9|56902.9|56852.9|56907.9|56857.9|56902.9|56852.9|5
1638886990000|2021-12-07 14:23:10|56904.2|56854.2|56908.4|56858.4|56908.4|56858.4|56904.2|56854.2|3
1638887010000|2021-12-07 14:23:30|56905.9|56855.9|56898.4|56848.4|56905.9|56855.9|56898.4|56848.4|3
1638887020000|2021-12-07 14:23:40|56899.9|56849.9|56904.4|56854.4|56904.4|56854.4|56899.9|56849.9|14
1638887030000|2021-12-07 14:23:50|56905.9|56855.9|56908.4|56858.4|56908.4|56858.4|56902.9|56852.9|9
1638887040000|2021-12-07 14:24:00|56907.4|56857.4|56905.2|56855.2|56907.9|56857.9|56905.2|56855.2|6
1638887050000|2021-12-07 14:24:10|56902.4|56852.4|56902.9|56852.9|56902.9|56852.9|56902.4|56852.4|4
1638887060000|2021-12-07 14:24:20|56902.4|56852.4|56902.9|56852.9|56902.9|56852.9|56902.4|56852.4|6
1638887070000|2021-12-07 14:24:30|56898.4|56848.4|56898.4|56848.4|56899.4|56849.4|56898.4|56848.4|5
1638887080000|2021-12-07 14:24:40|56898.9|56848.9|56898.4|56848.4|56899.4|56849.4|56898.4|56848.4|3
1638887090000|2021-12-07 14:24:50|56898.9|56848.9|56899.9|56849.9|56899.9|56849.9|56898.4|56848.4|5
1638887100000|2021-12-07 14:25:00|56900.9|56850.9|56902.4|56852.4|56902.4|56852.4|56896.9|56846.9|9
1638887110000|2021-12-07 14:25:10|56901.9|56851.9|56901.9|56851.9|56902.4|56852.4|56901.9|56851.9|3
1638887130000|2021-12-07 14:25:30|56900.9|56850.9|56897.9|56847.9|56901.9|56851.9|56897.4|56847.4|8
1638887140000|2021-12-07 14:25:40|56895.4|56845.4|56882.9|56832.9|56895.4|56845.4|56882.4|56832.4|11
1638887150000|2021-12-07 14:25:50|56881.9|56831.9|56883.4|56833.4|56883.9|56833.9|56881.9|56831.9|8
1638887160000|2021-12-07 14:26:00|56882.9|56832.9|56892.9|56842.9|56899.9|56849.9|56882.9|56832.9|13
1638887170000|2021-12-07 14:26:10|56894.4|56844.4|56902.9|56852.9|56902.9|56852.9|56892.9|56842.9|9
1638887180000|2021-12-07 14:26:20|56906.9|56856.9|56911.4|56861.4|56911.4|56861.4|56906.9|56856.9|4
1638887190000|2021-12-07 14:26:30|56912.4|56862.4|56923.4|56873.4|56923.4|56873.4|56908.4|56858.4|10
1638887200000|2021-12-07 14:26:40|56928.4|56878.4|56928.4|56878.4|56928.9|56878.9|56928.4|56878.4|5
1638887210000|2021-12-07 14:26:50|56927.9|56877.9|56927.9|56877.9|56927.9|56877.9|56927.9|56877.9|1
1638887220000|2021-12-07 14:27:00|56928.4|56878.4|56928.4|56878.4|56928.4|56878.4|56927.9|56877.9|5
1638887230000|2021-12-07 14:27:10|56929.9|56879.9|56928.4|56878.4|56929.9|56879.9|56928.4|56878.4|11
1638887240000|2021-12-07 14:27:20|56928.9|56878.9|56923.4|56873.4|56928.9|56878.9|56920.2|56870.2|10
1638887250000|2021-12-07 14:27:30|56921.4|56871.4|56918.4|56868.4|56922.9|56872.9|56918.4|56868.4|10
1638887260000|2021-12-07 14:27:40|56918.9|56868.9|56927.9|56877.9|56927.9|56877.9|56918.4|56868.4|15
1638887270000|2021-12-07 14:27:50|56928.4|56878.4|56922.9|56872.9|56928.4|56878.4|56922.9|56872.9|4
1638887280000|2021-12-07 14:28:00|56922.4|56872.4|56918.9|56868.9|56922.9|56872.9|56918.9|56868.9|8
1638887290000|2021-12-07 14:28:10|56920.4|56870.4|56928.4|56878.4|56929.4|56879.4|56920.4|56870.4|5
1638887300000|2021-12-07 14:28:20|56929.4|56879.4|56929.4|56879.4|56929.4|56879.4|56929.4|56879.4|1
1638887310000|2021-12-07 14:28:30|56927.9|56877.9|56926.4|56876.4|56929.9|56879.9|56924.9|56874.9|9
1638887320000|2021-12-07 14:28:40|56924.4|56874.4|56923.4|56873.4|56928.4|56878.4|56922.9|56872.9|8
1638887330000|2021-12-07 14:28:50|56922.4|56872.4|56919.4|56869.4|56923.9|56873.9|56919.4|56869.4|10
1638887340000|2021-12-07 14:29:00|56918.9|56868.9|56914.4|56864.4|56919.4|56869.4|56913.9|56863.9|11
1638887350000|2021-12-07 14:29:10|56914.9|56864.9|56913.9|56863.9|56919.4|56869.4|56913.9|56863.9|9
1638887360000|2021-12-07 14:29:20|56913.4|56863.4|56909.9|56859.9|56913.9|56863.9|56909.4|56859.4|11
1638887370000|2021-12-07 14:29:30|56909.4|56859.4|56909.9|56859.9|56913.9|56863.9|56909.4|56859.4|10
1638887380000|2021-12-07 14:29:40|56909.4|56859.4|56918.4|56868.4|56920.4|56870.4|56909.4|56859.4|12
1638887390000|2021-12-07 14:29:50|56918.9|56868.9|56918.4|56868.4|56919.4|56869.4|56914.4|56864.4|16
1638887400000|2021-12-07 14:30:00|56916.9|56866.9|56913.9|56863.9|56919.4|56869.4|56913.9|56863.9|16
1638887410000|2021-12-07 14:30:10|56919.9|56869.9|56923.4|56873.4|56923.4|56873.4|56919.9|56869.9|5
1638887420000|2021-12-07 14:30:20|56923.8|56873.8|56928.4|56878.4|56928.9|56878.9|56923.8|56873.8|4
1638887430000|2021-12-07 14:30:30|56928.9|56878.9|56908.4|56858.4|56928.9|56878.9|56908.4|56858.4|17
1638887440000|2021-12-07 14:30:40|56909.9|56859.9|56907.8|56857.8|56909.9|56859.9|56903.9|56853.9|16
1638887450000|2021-12-07 14:30:50|56909.3|56859.3|56908.4|56858.4|56913.4|56863.4|56906.3|56856.3|21
1638887460000|2021-12-07 14:31:00|56905.9|56855.9|56901.4|56851.4|56905.9|56855.9|56901.4|56851.4|3
1638887470000|2021-12-07 14:31:10|56898.4|56848.4|56888.4|56838.4|56903.9|56853.9|56888.4|56838.4|10
1638887480000|2021-12-07 14:31:20|56891.8|56841.8|56888.4|56838.4|56892.9|56842.9|56888.4|56838.4|5
1638887490000|2021-12-07 14:31:30|56894.4|56844.4|56898.9|56848.9|56898.9|56848.9|56894.4|56844.4|10
1638887500000|2021-12-07 14:31:40|56898.4|56848.4|56903.9|56853.9|56903.9|56853.9|56896.9|56846.9|9
1638887510000|2021-12-07 14:31:50|56903.4|56853.4|56904.4|56854.4|56904.9|56854.9|56903.4|56853.4|5
1638887520000|2021-12-07 14:32:00|56908.4|56858.4|56903.9|56853.9|56912.4|56862.4|56903.9|56853.9|8
1638887530000|2021-12-07 14:32:10|56908.4|56858.4|56903.9|56853.9|56908.9|56858.9|56903.9|56853.9|10
1638887540000|2021-12-07 14:32:20|56900.9|56850.9|56887.4|56837.4|56903.4|56853.4|56887.4|56837.4|17
1638887550000|2021-12-07 14:32:30|56887.9|56837.9|56887.9|56837.9|56893.4|56843.4|56887.4|56837.4|10
1638887560000|2021-12-07 14:32:40|56888.4|56838.4|56887.9|56837.9|56892.9|56842.9|56887.9|56837.9|6
1638887570000|2021-12-07 14:32:50|56888.4|56838.4|56883.9|56833.9|56889.4|56839.4|56883.4|56833.4|12
1638887580000|2021-12-07 14:33:00|56883.4|56833.4|56880.4|56830.4|56884.9|56834.9|56877.9|56827.9|12
1638887590000|2021-12-07 14:33:10|56881.9|56831.9|56884.4|56834.4|56887.4|56837.4|56881.9|56831.9|13
1638887600000|2021-12-07 14:33:20|56886.2|56836.2|56888.4|56838.4|56888.4|56838.4|56884.4|56834.4|16
1638887610000|2021-12-07 14:33:30|56887.9|56837.9|56889.9|56839.9|56891.4|56841.4|56887.9|56837.9|6
1638887620000|2021-12-07 14:33:40|56888.4|56838.4|56874.9|56824.9|56888.4|56838.4|56871.2|56821.2|9
1638887630000|2021-12-07 14:33:50|56874.4|56824.4|56863.9|56813.9|56874.4|56824.4|56855.9|56805.9|15
1638887640000|2021-12-07 14:34:00|56866.9|56816.9|56874.9|56824.9|56875.2|56825.2|56866.4|56816.4|13
1638887650000|2021-12-07 14:34:10|56877.9|56827.9|56873.9|56823.9|56877.9|56827.9|56873.4|56823.4|11
1638887660000|2021-12-07 14:34:20|56873.4|56823.4|56858.4|56808.4|56873.9|56823.9|56858.4|56808.4|20
1638887670000|2021-12-07 14:34:30|56855.9|56805.9|56858.9|56808.9|56858.9|56808.9|56845.9|56795.9|25
1638887680000|2021-12-07 14:34:40|56858.4|56808.4|56858.9|56808.9|56858.9|56808.9|56858.4|56808.4|2
1638887690000|2021-12-07 14:34:50|56858.4|56808.4|56858.4|56808.4|56858.4|56808.4|56857.9|56807.9|3
1638887700000|2021-12-07 14:35:00|56855.9|56805.9|56848.4|56798.4|56855.9|56805.9|56841.4|56791.4|18
1638887710000|2021-12-07 14:35:10|56847.9|56797.9|56853.9|56803.9|56853.9|56803.9|56847.9|56797.9|16
1638887720000|2021-12-07 14:35:20|56853.4|56803.4|56849.4|56799.4|56853.9|56803.9|56844.4|56794.4|10
1638887730000|2021-12-07 14:35:30|56848.4|56798.4|56838.9|56788.9|56853.9|56803.9|56838.9|56788.9|12
1638887740000|2021-12-07 14:35:40|56840.4|56790.4|56834.4|56784.4|56844.4|56794.4|56834.4|56784.4|14
1638887750000|2021-12-07 14:35:50|56835.4|56785.4|56837.9|56787.9|56837.9|56787.9|56835.4|56785.4|15
1638887760000|2021-12-07 14:36:00|56837.4|56787.4|56844.2|56794.2|56844.2|56794.2|56837.4|56787.4|10
1638887770000|2021-12-07 14:36:10|56847.9|56797.9|56838.4|56788.4|56848.4|56798.4|56833.9|56783.9|23
1638887780000|2021-12-07 14:36:20|56836.9|56786.9|56833.9|56783.9|56837.4|56787.4|56833.9|56783.9|12
1638887790000|2021-12-07 14:36:30|56829.9|56779.9|56831.9|56781.9|56833.9|56783.9|56828.4|56778.4|15
1638887800000|2021-12-07 14:36:40|56828.4|56778.4|56823.9|56773.9|56829.9|56779.9|56823.9|56773.9|8
1638887810000|2021-12-07 14:36:50|56825.4|56775.4|56824.4|56774.4|56828.4|56778.4|56823.9|56773.9|9
1638887820000|2021-12-07 14:37:00|56826.3|56776.3|56833.4|56783.4|56833.4|56783.4|56826.3|56776.3|10
1638887830000|2021-12-07 14:37:10|56834.7|56784.7|56834.7|56784.7|56834.7|56784.7|56834.7|56784.7|1
1638887840000|2021-12-07 14:37:20|56834.2|56784.2|56834.4|56784.4|56834.4|56784.4|56832.9|56782.9|9
1638887850000|2021-12-07 14:37:30|56833.9|56783.9|56833.4|56783.4|56833.9|56783.9|56833.4|56783.4|2
1638887860000|2021-12-07 14:37:40|56833.9|56783.9|56837.9|56787.9|56837.9|56787.9|56833.4|56783.4|8
1638887870000|2021-12-07 14:37:50|56838.4|56788.4|56858.4|56808.4|56863.9|56813.9|56838.4|56788.4|20
1638887880000|2021-12-07 14:38:00|56856.4|56806.4|56844.9|56794.9|56856.9|56806.9|56844.9|56794.9|12
1638887890000|2021-12-07 14:38:10|56844.4|56794.4|56858.4|56808.4|56858.4|56808.4|56843.9|56793.9|11
1638887900000|2021-12-07 14:38:20|56858.3|56808.3|56858.3|56808.3|56863.8|56813.8|56858.3|56808.3|6
1638887910000|2021-12-07 14:38:30|56858.8|56808.8|56858.8|56808.8|56864.3|56814.3|56858.8|56808.8|10
1638887920000|2021-12-07 14:38:40|56858.3|56808.3|56853.8|56803.8|56858.3|56808.3|56848.8|56798.8|13
1638887930000|2021-12-07 14:38:50|56853.3|56803.3|56848.3|56798.3|56853.8|56803.8|56847.8|56797.8|7
1638887940000|2021-12-07 14:39:00|56847.8|56797.8|56853.3|56803.3|56853.3|56803.3|56847.3|56797.3|8
1638887950000|2021-12-07 14:39:10|56853.8|56803.8|56858.3|56808.3|56859.8|56809.8|56852.8|56802.8|8
1638887960000|2021-12-07 14:39:20|56861.6|56811.6|56863.8|56813.8|56863.8|56813.8|56861.6|56811.6|7
1638887970000|2021-12-07 14:39:30|56862.8|56812.8|56873.8|56823.8|56873.8|56823.8|56862.8|56812.8|8
1638887980000|2021-12-07 14:39:40|56879.8|56829.8|56883.3|56833.3|56887.8|56837.8|56879.8|56829.8|9
1638887990000|2021-12-07 14:39:50|56883.8|56833.8|56883.8|56833.8|56885.3|56835.3|56878.3|56828.3|10
1638888000000|2021-12-07 14:40:00|56883.3|56833.3|56896.6|56846.6|56896.6|56846.6|56878.3|56828.3|18
1638888010000|2021-12-07 14:40:10|56899.8|56849.8|56913.8|56863.8|56914.8|56864.8|56899.8|56849.8|18
1638888020000|2021-12-07 14:40:20|56915.8|56865.8|56887.8|56837.8|56916.3|56866.3|56887.8|56837.8|25
1638888030000|2021-12-07 14:40:30|56888.3|56838.3|56888.6|56838.6|56893.6|56843.6|56883.8|56833.8|17
1638888040000|2021-12-07 14:40:40|56889.1|56839.1|56885.8|56835.8|56889.1|56839.1|56883.8|56833.8|20
1638888050000|2021-12-07 14:40:50|56884.8|56834.8|56888.8|56838.8|56888.8|56838.8|56882.3|56832.3|15
1638888060000|2021-12-07 14:41:00|56886.8|56836.8|56884.8|56834.8|56886.8|56836.8|56884.3|56834.3|7
1638888070000|2021-12-07 14:41:10|56884.3|56834.3|56888.8|56838.8|56888.8|56838.8|56884.3|56834.3|13
1638888080000|2021-12-07 14:41:20|56889.3|56839.3|56889.3|56839.3|56889.8|56839.8|56886.8|56836.8|14
1638888100000|2021-12-07 14:41:40|56888.8|56838.8|56888.8|56838.8|56888.8|56838.8|56884.3|56834.3|9
1638888110000|2021-12-07 14:41:50|56888.3|56838.3|56874.8|56824.8|56888.3|56838.3|56874.8|56824.8|6
1638888120000|2021-12-07 14:42:00|56874.3|56824.3|56884.8|56834.8|56884.8|56834.8|56869.3|56819.3|20
1638888130000|2021-12-07 14:42:10|56882.8|56832.8|56884.8|56834.8|56884.8|56834.8|56879.8|56829.8|5
1638888140000|2021-12-07 14:42:20|56884.3|56834.3|56884.9|56834.9|56884.9|56834.9|56883.9|56833.9|6
1638888150000|2021-12-07 14:42:30|56886.9|56836.9|56889.4|56839.4|56889.4|56839.4|56886.9|56836.9|5
1638888160000|2021-12-07 14:42:40|56889.9|56839.9|56903.9|56853.9|56905.4|56855.4|56889.4|56839.4|14
1638888170000|2021-12-07 14:42:50|56901.9|56851.9|56879.4|56829.4|56901.9|56851.9|56879.4|56829.4|11
1638888180000|2021-12-07 14:43:00|56880.4|56830.4|56880.9|56830.9|56884.4|56834.4|56878.4|56828.4|16
1638888190000|2021-12-07 14:43:10|56880.4|56830.4|56866.9|56816.9|56880.4|56830.4|56866.9|56816.9|19
1638888200000|2021-12-07 14:43:20|56868.9|56818.9|56861|56811|56874.9|56824.9|56858.9|56808.9|12
1638888210000|2021-12-07 14:43:30|56860.9|56810.9|56856.9|56806.9|56864.9|56814.9|56856.9|56806.9|19
1638888220000|2021-12-07 14:43:40|56854.9|56804.9|56868.4|56818.4|56869.4|56819.4|56854.9|56804.9|16
1638888230000|2021-12-07 14:43:50|56866.9|56816.9|56876.9|56826.9|56876.9|56826.9|56866.4|56816.4|11
1638888240000|2021-12-07 14:44:00|56874.9|56824.9|56869.4|56819.4|56874.9|56824.9|56869.4|56819.4|7
1638888250000|2021-12-07 14:44:10|56873.4|56823.4|56875.4|56825.4|56876.4|56826.4|56873.4|56823.4|5
1638888260000|2021-12-07 14:44:20|56876.9|56826.9|56879.4|56829.4|56879.9|56829.9|56875.9|56825.9|16
1638888270000|2021-12-07 14:44:30|56878.9|56828.9|56875.9|56825.9|56879.4|56829.4|56874.9|56824.9|13
1638888280000|2021-12-07 14:44:40|56874.9|56824.9|56874.4|56824.4|56874.9|56824.9|56869.4|56819.4|12
1638888290000|2021-12-07 14:44:50|56873.9|56823.9|56868.9|56818.9|56873.9|56823.9|56868.9|56818.9|8
1638888300000|2021-12-07 14:45:00|56865.9|56815.9|56868.4|56818.4|56874.4|56824.4|56865.9|56815.9|15
1638888310000|2021-12-07 14:45:10|56868.9|56818.9|56868.9|56818.9|56874.4|56824.4|56868.9|56818.9|9
1638888320000|2021-12-07 14:45:20|56868.4|56818.4|56864.4|56814.4|56869.9|56819.9|56864.4|56814.4|5
1638888330000|2021-12-07 14:45:30|56863.4|56813.4|56868.4|56818.4|56873.4|56823.4|56863.4|56813.4|8
1638888340000|2021-12-07 14:45:40|56867.9|56817.9|56854.4|56804.4|56867.9|56817.9|56853.4|56803.4|12
1638888350000|2021-12-07 14:45:50|56855.4|56805.4|56854.4|56804.4|56855.9|56805.9|56854.4|56804.4|9
1638888360000|2021-12-07 14:46:00|56854.9|56804.9|56864.4|56814.4|56864.4|56814.4|56854.9|56804.9|8
1638888370000|2021-12-07 14:46:10|56863.9|56813.9|56858.4|56808.4|56864.4|56814.4|56858.4|56808.4|13
1638888380000|2021-12-07 14:46:20|56858.9|56808.9|56857.9|56807.9|56858.9|56808.9|56854.4|56804.4|8
1638888390000|2021-12-07 14:46:30|56856.4|56806.4|56854.4|56804.4|56858.4|56808.4|56854.4|56804.4|11
1638888400000|2021-12-07 14:46:40|56851.9|56801.9|56846.9|56796.9|56851.9|56801.9|56844.4|56794.4|5
1638888410000|2021-12-07 14:46:50|56848.9|56798.9|56838.4|56788.4|56848.9|56798.9|56838.4|56788.4|11
1638888420000|2021-12-07 14:47:00|56837.9|56787.9|56836.9|56786.9|56838.4|56788.4|56833.9|56783.9|11
1638888430000|2021-12-07 14:47:10|56837.4|56787.4|56828.4|56778.4|56838.4|56788.4|56828.4|56778.4|10
1638888440000|2021-12-07 14:47:20|56830.8|56780.8|56834.9|56784.9|56838.4|56788.4|56830.8|56780.8|8
1638888450000|2021-12-07 14:47:30|56833.9|56783.9|56833.9|56783.9|56838.4|56788.4|56833.9|56783.9|10
1638888460000|2021-12-07 14:47:40|56834.9|56784.9|56843.9|56793.9|56843.9|56793.9|56834.9|56784.9|15
1638888470000|2021-12-07 14:47:50|56843.4|56793.4|56857.9|56807.9|56858.9|56808.9|56843.4|56793.4|16
1638888480000|2021-12-07 14:48:00|56857.4|56807.4|56858.9|56808.9|56858.9|56808.9|56853.4|56803.4|15
1638888490000|2021-12-07 14:48:10|56859.4|56809.4|56860.4|56810.4|56864.4|56814.4|56858.9|56808.9|8
1638888500000|2021-12-07 14:48:20|56858.9|56808.9|56860.4|56810.4|56860.9|56810.9|56858.9|56808.9|6
1638888510000|2021-12-07 14:48:30|56858.9|56808.9|56863.4|56813.4|56868.9|56818.9|56858.9|56808.9|11
1638888520000|2021-12-07 14:48:40|56863.9|56813.9|56858.9|56808.9|56863.9|56813.9|56858.9|56808.9|14
1638888530000|2021-12-07 14:48:50|56856.4|56806.4|56858.9|56808.9|56858.9|56808.9|56854.4|56804.4|11
1638888540000|2021-12-07 14:49:00|56857.9|56807.9|56853.9|56803.9|56858.9|56808.9|56853.9|56803.9|7
1638888550000|2021-12-07 14:49:10|56854.4|56804.4|56844.4|56794.4|56854.4|56804.4|56844.4|56794.4|14
1638888560000|2021-12-07 14:49:20|56849.3|56799.3|56854.4|56804.4|56854.4|56804.4|56849.2|56799.2|7
1638888570000|2021-12-07 14:49:30|56856.9|56806.9|56857.9|56807.9|56863.9|56813.9|56856.9|56806.9|11
1638888580000|2021-12-07 14:49:40|56856.4|56806.4|56858.9|56808.9|56858.9|56808.9|56853.9|56803.9|10
1638888600000|2021-12-07 14:50:00|56854.4|56804.4|56857.9|56807.9|56858.9|56808.9|56853.9|56803.9|8
1638888610000|2021-12-07 14:50:10|56855.9|56805.9|56853.9|56803.9|56855.9|56805.9|56848.9|56798.9|9
1638888620000|2021-12-07 14:50:20|56853.4|56803.4|56858.9|56808.9|56858.9|56808.9|56844.4|56794.4|16
1638888640000|2021-12-07 14:50:40|56858.4|56808.4|56833.9|56783.9|56858.4|56808.4|56833.9|56783.9|9
1638888650000|2021-12-07 14:50:50|56829.4|56779.4|56829.7|56779.7|56833.4|56783.4|56827.9|56777.9|15
1638888660000|2021-12-07 14:51:00|56829.9|56779.9|56838.4|56788.4|56838.4|56788.4|56829.9|56779.9|7
1638888670000|2021-12-07 14:51:10|56840.3|56790.3|56843.9|56793.9|56847.9|56797.9|56840.3|56790.3|10
1638888680000|2021-12-07 14:51:20|56843.4|56793.4|56838.4|56788.4|56843.9|56793.9|56838.4|56788.4|26
1638888690000|2021-12-07 14:51:30|56838.9|56788.9|56843.4|56793.4|56843.9|56793.9|56838.4|56788.4|5
1638888700000|2021-12-07 14:51:40|56841.4|56791.4|56817.9|56767.9|56841.4|56791.4|56813.4|56763.4|20
1638888710000|2021-12-07 14:51:50|56819.2|56769.2|56817.9|56767.9|56823.4|56773.4|56813.9|56763.9|13
1638888720000|2021-12-07 14:52:00|56816.9|56766.9|56803.4|56753.4|56817.4|56767.4|56803.4|56753.4|16
1638888730000|2021-12-07 14:52:10|56803.9|56753.9|56810.9|56760.9|56817.9|56767.9|56803.9|56753.9|13
1638888740000|2021-12-07 14:52:20|56811.4|56761.4|56817.4|56767.4|56817.4|56767.4|56811.4|56761.4|16
1638888750000|2021-12-07 14:52:30|56817.9|56767.9|56823.4|56773.4|56823.4|56773.4|56817.4|56767.4|6
1638888760000|2021-12-07 14:52:40|56822.9|56772.9|56827.9|56777.9|56827.9|56777.9|56822.9|56772.9|8
1638888770000|2021-12-07 14:52:50|56824.4|56774.4|56827.9|56777.9|56827.9|56777.9|56824.4|56774.4|11
1638888780000|2021-12-07 14:53:00|56829.4|56779.4|56827.4|56777.4|56829.4|56779.4|56826.4|56776.4|7
1638888790000|2021-12-07 14:53:10|56826.9|56776.9|56827.4|56777.4|56827.9|56777.9|56826.9|56776.9|6
1638888800000|2021-12-07 14:53:20|56826.9|56776.9|56807.9|56757.9|56827.9|56777.9|56807.9|56757.9|6
1638888810000|2021-12-07 14:53:30|56813.8|56763.8|56817.9|56767.9|56817.9|56767.9|56813.8|56763.8|4
1638888820000|2021-12-07 14:53:40|56817.4|56767.4|56817.4|56767.4|56817.4|56767.4|56817.4|56767.4|1
1638888830000|2021-12-07 14:53:50|56820.3|56770.3|56824.4|56774.4|56824.4|56774.4|56820.3|56770.3|5
1638888840000|2021-12-07 14:54:00|56824.9|56774.9|56822.9|56772.9|56832.9|56782.9|56822.9|56772.9|22
1638888850000|2021-12-07 14:54:10|56823.4|56773.4|56817.9|56767.9|56823.4|56773.4|56817.9|56767.9|6
1638888870000|2021-12-07 14:54:30|56817.4|56767.4|56817.4|56767.4|56817.4|56767.4|56817.4|56767.4|1
1638888880000|2021-12-07 14:54:40|56810.9|56760.9|56802.9|56752.9|56810.9|56760.9|56802.9|56752.9|3
1638888890000|2021-12-07 14:54:50|56803.4|56753.4|56803.9|56753.9|56806.2|56756.2|56802.9|56752.9|11
1638888900000|2021-12-07 14:55:00|56803.4|56753.4|56807.4|56757.4|56807.4|56757.4|56802.9|56752.9|20
1638888910000|2021-12-07 14:55:10|56806.9|56756.9|56817.9|56767.9|56817.9|56767.9|56806.9|56756.9|12
1638888920000|2021-12-07 14:55:20|56817.4|56767.4|56808.4|56758.4|56817.4|56767.4|56808.4|56758.4|9
1638888930000|2021-12-07 14:55:30|56808.9|56758.9|56808.4|56758.4|56808.9|56758.9|56808.4|56758.4|4
1638888940000|2021-12-07 14:55:40|56805.9|56755.9|56807.4|56757.4|56808.4|56758.4|56803.9|56753.9|8
1638888950000|2021-12-07 14:55:50|56805.4|56755.4|56787.8|56737.8|56805.4|56755.4|56787.3|56737.3|10
1638888960000|2021-12-07 14:56:00|56788.3|56738.3|56788.3|56738.3|56788.3|56738.3|56783.8|56733.8|15
1638888970000|2021-12-07 14:56:10|56793.3|56743.3|56797.8|56747.8|56798.3|56748.3|56793.3|56743.3|14
1638888980000|2021-12-07 14:56:20|56798.6|56748.6|56808.3|56758.3|56809.3|56759.3|56798.6|56748.6|10
1638888990000|2021-12-07 14:56:30|56809.3|56759.3|56793.8|56743.8|56809.3|56759.3|56793.8|56743.8|10
1638889000000|2021-12-07 14:56:40|56789.3|56739.3|56794.3|56744.3|56794.3|56744.3|56784.3|56734.3|12
1638889010000|2021-12-07 14:56:50|56792.3|56742.3|56791.8|56741.8|56793.8|56743.8|56789.3|56739.3|6
1638889020000|2021-12-07 14:57:00|56792.3|56742.3|56788.3|56738.3|56793.8|56743.8|56788.3|56738.3|12
1638889030000|2021-12-07 14:57:10|56790.3|56740.3|56794.3|56744.3|56794.3|56744.3|56790.3|56740.3|3
1638889040000|2021-12-07 14:57:20|56798.3|56748.3|56803.3|56753.3|56803.3|56753.3|56797.8|56747.8|6
1638889050000|2021-12-07 14:57:30|56803.8|56753.8|56823.8|56773.8|56823.8|56773.8|56803.8|56753.8|6
1638889060000|2021-12-07 14:57:40|56819.8|56769.8|56813.8|56763.8|56819.8|56769.8|56813.8|56763.8|8
1638889070000|2021-12-07 14:57:50|56813.3|56763.3|56813.8|56763.8|56813.8|56763.8|56812.8|56762.8|4
1638889080000|2021-12-07 14:58:00|56815.8|56765.8|56813.8|56763.8|56817.8|56767.8|56813.8|56763.8|20
1638889090000|2021-12-07 14:58:10|56814.3|56764.3|56814.3|56764.3|56818.3|56768.3|56813.8|56763.8|7
1638889100000|2021-12-07 14:58:20|56813.8|56763.8|56813.8|56763.8|56813.8|56763.8|56809.8|56759.8|6
1638889110000|2021-12-07 14:58:30|56812.3|56762.3|56813.3|56763.3|56813.8|56763.8|56812.3|56762.3|5
1638889120000|2021-12-07 14:58:40|56812.8|56762.8|56808.8|56758.8|56813.3|56763.3|56808.3|56758.3|11
1638889130000|2021-12-07 14:58:50|56808.3|56758.3|56802.8|56752.8|56809.8|56759.8|56802.3|56752.3|15
1638889140000|2021-12-07 14:59:00|56808.3|56758.3|56807.8|56757.8|56812.3|56762.3|56804.8|56754.8|12
1638889150000|2021-12-07 14:59:10|56808.3|56758.3|56808.8|56758.8|56811.3|56761.3|56807.3|56757.3|9
1638889160000|2021-12-07 14:59:20|56810.8|56760.8|56793.3|56743.3|56810.8|56760.8|56788.3|56738.3|15
1638889180000|2021-12-07 14:59:40|56792.3|56742.3|56792.8|56742.8|56793.3|56743.3|56792.3|56742.3|5
1638889190000|2021-12-07 14:59:50|56789.3|56739.3|56788.8|56738.8|56789.8|56739.8|56788.8|56738.8|4
1638889200000|2021-12-07 15:00:00|56790.8|56740.8|56788.8|56738.8|56792.8|56742.8|56788.8|56738.8|7
1638889210000|2021-12-07 15:00:10|56787.8|56737.8|56795.3|56745.3|56795.3|56745.3|56783.3|56733.3|16
1638889220000|2021-12-07 15:00:20|56793.8|56743.8|56793.3|56743.3|56793.8|56743.8|56793.3|56743.3|2
1638889230000|2021-12-07 15:00:30|56795.8|56745.8|56798.8|56748.8|56798.8|56748.8|56795.8|56745.8|2
1638889240000|2021-12-07 15:00:40|56804.8|56754.8|56818.8|56768.8|56818.8|56768.8|56804.8|56754.8|11
1638889250000|2021-12-07 15:00:50|56818.3|56768.3|56813.3|56763.3|56818.3|56768.3|56812.8|56762.8|16
1638889260000|2021-12-07 15:01:00|56812.8|56762.8|56818.8|56768.8|56818.8|56768.8|56808.8|56758.8|19
1638889270000|2021-12-07 15:01:10|56818.3|56768.3|56823.3|56773.3|56823.3|56773.3|56818.3|56768.3|5
1638889280000|2021-12-07 15:01:20|56825.3|56775.3|56828.8|56778.8|56832.3|56782.3|56825.3|56775.3|8
1638889290000|2021-12-07 15:01:30|56828.3|56778.3|56823.3|56773.3|56828.3|56778.3|56823.3|56773.3|9
1638889300000|2021-12-07 15:01:40|56829.3|56779.3|56832.8|56782.8|56832.8|56782.8|56829.3|56779.3|3
1638889310000|2021-12-07 15:01:50|56832.3|56782.3|56828.8|56778.8|56832.8|56782.8|56828.3|56778.3|15
1638889320000|2021-12-07 15:02:00|56829.8|56779.8|56828.8|56778.8|56839.3|56789.3|56828.8|56778.8|14
1638889330000|2021-12-07 15:02:10|56827.3|56777.3|56822.3|56772.3|56828.8|56778.8|56822.3|56772.3|11
1638889340000|2021-12-07 15:02:20|56821.8|56771.8|56832.3|56782.3|56832.8|56782.8|56819.3|56769.3|12
1638889350000|2021-12-07 15:02:30|56828.8|56778.8|56828.8|56778.8|56832.8|56782.8|56828.8|56778.8|8
1638889360000|2021-12-07 15:02:40|56823.8|56773.8|56823.8|56773.8|56823.8|56773.8|56823.8|56773.8|1
1638889370000|2021-12-07 15:02:50|56823.3|56773.3|56818.8|56768.8|56823.8|56773.8|56818.8|56768.8|7
1638889390000|2021-12-07 15:03:10|56819.8|56769.8|56818.8|56768.8|56822.8|56772.8|56818.8|56768.8|8
1638889400000|2021-12-07 15:03:20|56817.3|56767.3|56819.3|56769.3|56820.8|56770.8|56813.3|56763.3|15
1638889410000|2021-12-07 15:03:30|56819.8|56769.8|56832.3|56782.3|56833.3|56783.3|56819.8|56769.8|12
1638889420000|2021-12-07 15:03:40|56836.8|56786.8|56833.3|56783.3|56839.3|56789.3|56833.3|56783.3|8
1638889430000|2021-12-07 15:03:50|56831.3|56781.3|56823.3|56773.3|56832.8|56782.8|56823.3|56773.3|11
1638889440000|2021-12-07 15:04:00|56819.8|56769.8|56827.8|56777.8|56828.3|56778.3|56818.8|56768.8|15
1638889450000|2021-12-07 15:04:10|56828.3|56778.3|56838.8|56788.8|56838.8|56788.8|56823.3|56773.3|11
1638889460000|2021-12-07 15:04:20|56839.1|56789.1|56848.8|56798.8|56848.8|56798.8|56839.1|56789.1|18
1638889470000|2021-12-07 15:04:30|56847.8|56797.8|56843.3|56793.3|56848.3|56798.3|56842.8|56792.8|16
1638889480000|2021-12-07 15:04:40|56842.8|56792.8|56844.6|56794.6|56847.3|56797.3|56838.3|56788.3|21
1638889490000|2021-12-07 15:04:50|56845.1|56795.1|56838.3|56788.3|56846.6|56796.6|56838.3|56788.3|13
1638889510000|2021-12-07 15:05:10|56837.3|56787.3|56833.8|56783.8|56838.3|56788.3|56833.8|56783.8|12
1638889520000|2021-12-07 15:05:20|56832.8|56782.8|56832.8|56782.8|56833.3|56783.3|56832.8|56782.8|5
1638889530000|2021-12-07 15:05:30|56834.6|56784.6|56837.8|56787.8|56839.3|56789.3|56834.6|56784.6|7
1638889540000|2021-12-07 15:05:40|56836.8|56786.8|56842.8|56792.8|56842.8|56792.8|56833.8|56783.8|8
1638889550000|2021-12-07 15:05:50|56842.3|56792.3|56847.8|56797.8|56852.8|56802.8|56842.3|56792.3|10
1638889560000|2021-12-07 15:06:00|56846.3|56796.3|56852.8|56802.8|56859.8|56809.8|56842.8|56792.8|10
1638889570000|2021-12-07 15:06:10|56853.8|56803.8|56853.3|56803.3|56858.8|56808.8|56852.8|56802.8|16
1638889580000|2021-12-07 15:06:20|56852.8|56802.8|56852.8|56802.8|56857.3|56807.3|56849.3|56799.3|18
1638889590000|2021-12-07 15:06:30|56853.3|56803.3|56842.8|56792.8|56854.3|56804.3|56842.8|56792.8|10
1638889600000|2021-12-07 15:06:40|56842.3|56792.3|56842.8|56792.8|56842.8|56792.8|56842.3|56792.3|2
1638889610000|2021-12-07 15:06:50|56840.8|56790.8|56841.8|56791.8|56842.8|56792.8|56840.8|56790.8|3
1638889620000|2021-12-07 15:07:00|56841.3|56791.3|56838.8|56788.8|56842.8|56792.8|56832.8|56782.8|18
1638889630000|2021-12-07 15:07:10|56842.8|56792.8|56843.3|56793.3|56846.3|56796.3|56842.8|56792.8|10
1638889640000|2021-12-07 15:07:20|56842.3|56792.3|56858.3|56808.3|56863.3|56813.3|56841.8|56791.8|12
1638889650000|2021-12-07 15:07:30|56859.8|56809.8|56859.8|56809.8|56861.8|56811.8|56858.8|56808.8|10
1638889660000|2021-12-07 15:07:40|56859.3|56809.3|56862.3|56812.3|56862.3|56812.3|56858.8|56808.8|8
1638889670000|2021-12-07 15:07:50|56862.8|56812.8|56870.4|56820.4|56874.8|56824.8|56862.8|56812.8|16
1638889680000|2021-12-07 15:08:00|56869.9|56819.9|56864.9|56814.9|56870.9|56820.9|56864.9|56814.9|11
1638889690000|2021-12-07 15:08:10|56864.4|56814.4|56865|56815|56865|56815|56864.4|56814.4|4
1638889700000|2021-12-07 15:08:20|56869.9|56819.9|56877.4|56827.4|56879.9|56829.9|56869.9|56819.9|6
1638889710000|2021-12-07 15:08:30|56873.4|56823.4|56895|56845|56897.4|56847.4|56873.4|56823.4|21
1638889720000|2021-12-07 15:08:40|56893.9|56843.9|56886.4|56836.4|56893.9|56843.9|56885|56835|7
1638889730000|2021-12-07 15:08:50|56884.9|56834.9|56884.9|56834.9|56884.9|56834.9|56884.9|56834.9|1
1638889740000|2021-12-07 15:09:00|56880.9|56830.9|56880.4|56830.4|56880.9|56830.9|56879.9|56829.9|6
1638889750000|2021-12-07 15:09:10|56879.9|56829.9|56879.9|56829.9|56879.9|56829.9|56879.9|56829.9|1
1638889760000|2021-12-07 15:09:20|56876.9|56826.9|56889.9|56839.9|56889.9|56839.9|56874.9|56824.9|9
1638889770000|2021-12-07 15:09:30|56889.4|56839.4|56884.4|56834.4|56889.4|56839.4|56884.4|56834.4|4
1638889780000|2021-12-07 15:09:40|56882.4|56832.4|56882.4|56832.4|56882.9|56832.9|56881|56831|4
1638889790000|2021-12-07 15:09:50|56880.9|56830.9|56880.9|56830.9|56884.4|56834.4|56879.9|56829.9|16
1638889800000|2021-12-07 15:10:00|56880.4|56830.4|56880.4|56830.4|56881|56831|56875|56825|18
1638889810000|2021-12-07 15:10:10|56882.9|56832.9|56884.9|56834.9|56884.9|56834.9|56882.9|56832.9|11
1638889820000|2021-12-07 15:10:20|56884.4|56834.4|56894.9|56844.9|56894.9|56844.9|56882.4|56832.4|11
1638889830000|2021-12-07 15:10:30|56892.9|56842.9|56883.4|56833.4|56892.9|56842.9|56880.9|56830.9|8
1638889840000|2021-12-07 15:10:40|56887.4|56837.4|56888.9|56838.9|56889.4|56839.4|56887.4|56837.4|9
1638889850000|2021-12-07 15:10:50|56888.4|56838.4|56883.9|56833.9|56889.4|56839.4|56883.9|56833.9|14
1638889860000|2021-12-07 15:11:00|56883.4|56833.4|56879.4|56829.4|56883.9|56833.9|56879.4|56829.4|5
1638889870000|2021-12-07 15:11:10|56879.9|56829.9|56878.9|56828.9|56879.9|56829.9|56878.9|56828.9|2
1638889880000|2021-12-07 15:11:20|56879.9|56829.9|56888.9|56838.9|56888.9|56838.9|56878.9|56828.9|11
1638889890000|2021-12-07 15:11:30|56890.4|56840.4|56908.9|56858.9|56908.9|56858.9|56890.4|56840.4|12
1638889900000|2021-12-07 15:11:40|56907.9|56857.9|56892.9|56842.9|56908.9|56858.9|56892.9|56842.9|12
1638889910000|2021-12-07 15:11:50|56892.4|56842.4|56903.9|56853.9|56909.4|56859.4|56892.4|56842.4|21
1638889920000|2021-12-07 15:12:00|56900.9|56850.9|56908.4|56858.4|56908.9|56858.9|56896.9|56846.9|15
1638889930000|2021-12-07 15:12:10|56907.9|56857.9|56899.7|56849.7|56907.9|56857.9|56898.4|56848.4|13
1638889940000|2021-12-07 15:12:20|56900.2|56850.2|56903.4|56853.4|56903.4|56853.4|56897.4|56847.4|7
1638889950000|2021-12-07 15:12:30|56901.4|56851.4|56908.9|56858.9|56908.9|56858.9|56901.4|56851.4|6
1638889960000|2021-12-07 15:12:40|56903.4|56853.4|56902.9|56852.9|56903.4|56853.4|56902.9|56852.9|2
1638889970000|2021-12-07 15:12:50|56903.4|56853.4|56902.4|56852.4|56907.4|56857.4|56901.9|56851.9|10
1638889980000|2021-12-07 15:13:00|56901.9|56851.9|56898.9|56848.9|56905.9|56855.9|56898.9|56848.9|10
1638889990000|2021-12-07 15:13:10|56893.4|56843.4|56879.4|56829.4|56894.4|56844.4|56877.9|56827.9|7
1638890000000|2021-12-07 15:13:20|56877.9|56827.9|56884.4|56834.4|56884.4|56834.4|56874.4|56824.4|9
1638890010000|2021-12-07 15:13:30|56881.9|56831.9|56891|56841|56891|56841|56874.9|56824.9|10
1638890020000|2021-12-07 15:13:40|56894.9|56844.9|56882.4|56832.4|56894.9|56844.9|56882.4|56832.4|11
1638890030000|2021-12-07 15:13:50|56880.9|56830.9|56870.4|56820.4|56880.9|56830.9|56869.9|56819.9|11
1638890040000|2021-12-07 15:14:00|56867.4|56817.4|56864.4|56814.4|56871|56821|56859.9|56809.9|18
1638890050000|2021-12-07 15:14:10|56865|56815|56863.9|56813.9|56867.4|56817.4|56863.9|56813.9|10
1638890060000|2021-12-07 15:14:20|56864.4|56814.4|56863.4|56813.4|56864.4|56814.4|56862.9|56812.9|8
1638890070000|2021-12-07 15:14:30|56862.9|56812.9|56858.4|56808.4|56862.9|56812.9|56858.4|56808.4|5
1638890080000|2021-12-07 15:14:40|56857.9|56807.9|56862.9|56812.9|56862.9|56812.9|56857.9|56807.9|10
1638890090000|2021-12-07 15:14:50|56863.3|56813.3|56872.9|56822.9|56872.9|56822.9|56863.3|56813.3|13
1638890100000|2021-12-07 15:15:00|56873.4|56823.4|56872.9|56822.9|56878.4|56828.4|56872.9|56822.9|5
1638890120000|2021-12-07 15:15:20|56872.4|56822.4|56873.3|56823.3|56873.3|56823.3|56862.9|56812.9|11
1638890130000|2021-12-07 15:15:30|56880.4|56830.4|56885.3|56835.3|56885.4|56835.4|56878.4|56828.4|20
1638890140000|2021-12-07 15:15:40|56885.8|56835.8|56872.4|56822.4|56885.8|56835.8|56872.4|56822.4|10
1638890150000|2021-12-07 15:15:50|56871.9|56821.9|56878.4|56828.4|56879.3|56829.3|56868.4|56818.4|10
1638890160000|2021-12-07 15:16:00|56881.9|56831.9|56887.9|56837.9|56888.4|56838.4|56881.9|56831.9|8
1638890170000|2021-12-07 15:16:10|56888.4|56838.4|56879.9|56829.9|56892.9|56842.9|56878.9|56828.9|13
1638890180000|2021-12-07 15:16:20|56877.9|56827.9|56873.9|56823.9|56889.9|56839.9|56872.9|56822.9|19
1638890190000|2021-12-07 15:16:30|56878|56828|56878.9|56828.9|56883.9|56833.9|56878|56828|6
1638890200000|2021-12-07 15:16:40|56879.4|56829.4|56883.4|56833.4|56883.9|56833.9|56879.4|56829.4|7
1638890210000|2021-12-07 15:16:50|56882.9|56832.9|56889.4|56839.4|56889.4|56839.4|56882.9|56832.9|6
1638890220000|2021-12-07 15:17:00|56891|56841|56893.9|56843.9|56893.9|56843.9|56891|56841|6
1638890230000|2021-12-07 15:17:10|56897.9|56847.9|56909.4|56859.4|56909.4|56859.4|56897.9|56847.9|6
1638890240000|2021-12-07 15:17:20|56913.9|56863.9|56913.9|56863.9|56919.4|56869.4|56913.9|56863.9|7
1638890250000|2021-12-07 15:17:30|56913.4|56863.4|56909.4|56859.4|56913.4|56863.4|56909.4|56859.4|3
1638890260000|2021-12-07 15:17:40|56908.4|56858.4|56908.9|56858.9|56909.4|56859.4|56903.4|56853.4|9
1638890270000|2021-12-07 15:17:50|56913.4|56863.4|56910.4|56860.4|56913.4|56863.4|56910.4|56860.4|7
1638890280000|2021-12-07 15:18:00|56909.4|56859.4|56913.4|56863.4|56913.4|56863.4|56908.9|56858.9|5
1638890290000|2021-12-07 15:18:10|56912.9|56862.9|56939.4|56889.4|56940.4|56890.4|56912.9|56862.9|17
1638890300000|2021-12-07 15:18:20|56939.9|56889.9|56933.9|56883.9|56942.9|56892.9|56933.9|56883.9|20
1638890310000|2021-12-07 15:18:30|56936.4|56886.4|56953.9|56903.9|56963.9|56913.9|56934.4|56884.4|16
1638890320000|2021-12-07 15:18:40|56955|56905|56945|56895|56959.9|56909.9|56945|56895|16
1638890330000|2021-12-07 15:18:50|56943.4|56893.4|56941|56891|56945|56895|56940.9|56890.9|15
1638890340000|2021-12-07 15:19:00|56943.4|56893.4|56920.9|56870.9|56943.9|56893.9|56920.9|56870.9|9
1638890350000|2021-12-07 15:19:10|56921|56871|56919.2|56869.2|56921.2|56871.2|56917.9|56867.9|12
1638890360000|2021-12-07 15:19:20|56921.7|56871.7|56923.4|56873.4|56925.9|56875.9|56921.7|56871.7|8
1638890370000|2021-12-07 15:19:30|56923.9|56873.9|56922.9|56872.9|56926.4|56876.4|56920.9|56870.9|16
1638890380000|2021-12-07 15:19:40|56922.4|56872.4|56932.9|56882.9|56933.4|56883.4|56918.4|56868.4|10
1638890390000|2021-12-07 15:19:50|56935.7|56885.7|56938.9|56888.9|56939.4|56889.4|56935.7|56885.7|6
1638890400000|2021-12-07 15:20:00|56943.3|56893.3|56942.9|56892.9|56948.4|56898.4|56942.9|56892.9|16
1638890410000|2021-12-07 15:20:10|56943.4|56893.4|56951.9|56901.9|56952.9|56902.9|56943.4|56893.4|18
1638890420000|2021-12-07 15:20:20|56952.9|56902.9|56952.9|56902.9|56954.9|56904.9|56952.9|56902.9|10
1638890430000|2021-12-07 15:20:30|56950.9|56900.9|56949.9|56899.9|56952.4|56902.4|56945|56895|14
1638890440000|2021-12-07 15:20:40|56950.4|56900.4|56955|56905|56955|56905|56950.4|56900.4|12
1638890450000|2021-12-07 15:20:50|56958|56908|56965|56915|56974.9|56924.9|56958|56908|19
1638890460000|2021-12-07 15:21:00|56968.9|56918.9|56970.9|56920.9|56984.9|56934.9|56968.9|56918.9|15
1638890470000|2021-12-07 15:21:10|56970.4|56920.4|56970.4|56920.4|56970.9|56920.9|56970.4|56920.4|7
1638890480000|2021-12-07 15:21:20|56971|56921|56958.4|56908.4|56971|56921|56958.4|56908.4|9
1638890490000|2021-12-07 15:21:30|56954.9|56904.9|56964.4|56914.4|56964.4|56914.4|56954.4|56904.4|9
1638890500000|2021-12-07 15:21:40|56964.9|56914.9|56965|56915|56971|56921|56964.4|56914.4|13
1638890510000|2021-12-07 15:21:50|56964.9|56914.9|56959.9|56909.9|56964.9|56914.9|56959.9|56909.9|6
1638890520000|2021-12-07 15:22:00|56960.4|56910.4|56959.9|56909.9|56960.4|56910.4|56954.4|56904.4|7
1638890530000|2021-12-07 15:22:10|56959.4|56909.4|56959.9|56909.9|56959.9|56909.9|56959.4|56909.4|2
1638890540000|2021-12-07 15:22:20|56963|56913|56945.9|56895.9|56963|56913|56945.9|56895.9|13
1638890550000|2021-12-07 15:22:30|56942.4|56892.4|56927.9|56877.9|56942.4|56892.4|56927.9|56877.9|24
1638890560000|2021-12-07 15:22:40|56927.4|56877.4|56918.7|56868.7|56927.4|56877.4|56917.7|56867.7|21
1638890570000|2021-12-07 15:22:50|56919.2|56869.2|56921.7|56871.7|56921.7|56871.7|56912.9|56862.9|9
1638890580000|2021-12-07 15:23:00|56922.9|56872.9|56909.4|56859.4|56922.9|56872.9|56902.9|56852.9|19
1638890590000|2021-12-07 15:23:10|56909.9|56859.9|56912.9|56862.9|56913.9|56863.9|56909.9|56859.9|11
1638890600000|2021-12-07 15:23:20|56910.4|56860.4|56908.4|56858.4|56910.4|56860.4|56908.4|56858.4|5
1638890610000|2021-12-07 15:23:30|56908.9|56858.9|56908.9|56858.9|56909.4|56859.4|56908.4|56858.4|9
1638890620000|2021-12-07 15:23:40|56909.4|56859.4|56912.9|56862.9|56912.9|56862.9|56909.4|56859.4|4
1638890630000|2021-12-07 15:23:50|56912.4|56862.4|56912.4|56862.4|56912.9|56862.9|56910.9|56860.9|5
1638890640000|2021-12-07 15:24:00|56912.9|56862.9|56903.9|56853.9|56912.9|56862.9|56902.9|56852.9|11
1638890650000|2021-12-07 15:24:10|56903.4|56853.4|56909.9|56859.9|56910.4|56860.4|56903.4|56853.4|16
1638890660000|2021-12-07 15:24:20|56908.9|56858.9|56932.4|56882.4|56932.4|56882.4|56908.4|56858.4|17
1638890670000|2021-12-07 15:24:30|56931.9|56881.9|56932.9|56882.9|56932.9|56882.9|56928.9|56878.9|8
1638890680000|2021-12-07 15:24:40|56931.9|56881.9|56931.9|56881.9|56931.9|56881.9|56928.9|56878.9|10
1638890690000|2021-12-07 15:24:50|56932.4|56882.4|56931.9|56881.9|56932.9|56882.9|56928.4|56878.4|8
1638890700000|2021-12-07 15:25:00|56931.4|56881.4|56918.4|56868.4|56932.4|56882.4|56918.4|56868.4|16
1638890710000|2021-12-07 15:25:10|56915.9|56865.9|56902.9|56852.9|56915.9|56865.9|56902.9|56852.9|14
1638890720000|2021-12-07 15:25:20|56903.4|56853.4|56898.4|56848.4|56903.9|56853.9|56898.4|56848.4|10
1638890730000|2021-12-07 15:25:30|56899.4|56849.4|56898.4|56848.4|56899.4|56849.4|56898.4|56848.4|2
1638890740000|2021-12-07 15:25:40|56898.9|56848.9|56898.4|56848.4|56898.9|56848.9|56898.4|56848.4|2
1638890760000|2021-12-07 15:26:00|56897.9|56847.9|56898.3|56848.3|56899.4|56849.4|56897.9|56847.9|5
1638890770000|2021-12-07 15:26:10|56896.4|56846.4|56898.4|56848.4|56899.4|56849.4|56896.4|56846.4|4
1638890780000|2021-12-07 15:26:20|56897.9|56847.9|56899.4|56849.4|56899.4|56849.4|56897.9|56847.9|3
1638890790000|2021-12-07 15:26:30|56898.4|56848.4|56898.4|56848.4|56898.4|56848.4|56898.4|56848.4|1
1638890810000|2021-12-07 15:26:50|56897.9|56847.9|56898.4|56848.4|56900.4|56850.4|56894.8|56844.8|7
1638890820000|2021-12-07 15:27:00|56897.9|56847.9|56897.9|56847.9|56897.9|56847.9|56897.9|56847.9|1
1638890830000|2021-12-07 15:27:10|56898.4|56848.4|56892.9|56842.9|56898.4|56848.4|56892.9|56842.9|3
1638890840000|2021-12-07 15:27:20|56889.4|56839.4|56892.9|56842.9|56892.9|56842.9|56888.4|56838.4|5
1638890850000|2021-12-07 15:27:30|56893.9|56843.9|56897.4|56847.4|56898.9|56848.9|56893.9|56843.9|14
1638890860000|2021-12-07 15:27:40|56897.9|56847.9|56882.9|56832.9|56898.4|56848.4|56882.9|56832.9|7
1638890880000|2021-12-07 15:28:00|56883.4|56833.4|56882.9|56832.9|56888.9|56838.9|56882.9|56832.9|5
1638890890000|2021-12-07 15:28:10|56884.8|56834.8|56886.4|56836.4|56886.4|56836.4|56884.8|56834.8|2
1638890900000|2021-12-07 15:28:20|56888.4|56838.4|56892.9|56842.9|56892.9|56842.9|56888.4|56838.4|5
1638890910000|2021-12-07 15:28:30|56893.8|56843.8|56878.4|56828.4|56893.8|56843.8|56878.4|56828.4|10
1638890920000|2021-12-07 15:28:40|56881.3|56831.3|56886.4|56836.4|56888.4|56838.4|56880.4|56830.4|13
1638890930000|2021-12-07 15:28:50|56885.9|56835.9|56884.9|56834.9|56888.4|56838.4|56883.4|56833.4|9
1638890940000|2021-12-07 15:29:00|56885|56835|56893.9|56843.9|56898.4|56848.4|56884.9|56834.9|13
1638890950000|2021-12-07 15:29:10|56893.4|56843.4|56903.9|56853.9|56904.4|56854.4|56890.4|56840.4|12
1638890970000|2021-12-07 15:29:30|56903.4|56853.4|56918.4|56868.4|56918.9|56868.9|56902.4|56852.4|11
1638890980000|2021-12-07 15:29:40|56918.9|56868.9|56908.9|56858.9|56918.9|56868.9|56908.9|56858.9|8
1638890990000|2021-12-07 15:29:50|56911.4|56861.4|56913.4|56863.4|56914.4|56864.4|56911.4|56861.4|7
1638891000000|2021-12-07 15:30:00|56913.9|56863.9|56913.9|56863.9|56914.4|56864.4|56912.4|56862.4|14
1638891010000|2021-12-07 15:30:10|56913.4|56863.4|56918.4|56868.4|56918.4|56868.4|56913.4|56863.4|15
1638891020000|2021-12-07 15:30:20|56918.9|56868.9|56909.4|56859.4|56918.9|56868.9|56909.4|56859.4|4
1638891030000|2021-12-07 15:30:30|56908.9|56858.9|56912.9|56862.9|56913.4|56863.4|56908.9|56858.9|7
1638891040000|2021-12-07 15:30:40|56908.4|56858.4|56913.4|56863.4|56913.4|56863.4|56902.4|56852.4|16
1638891050000|2021-12-07 15:30:50|56912.4|56862.4|56903.4|56853.4|56912.4|56862.4|56903.4|56853.4|7
1638891060000|2021-12-07 15:31:00|56902.4|56852.4|56902.4|56852.4|56902.4|56852.4|56902.4|56852.4|1
1638891070000|2021-12-07 15:31:10|56902.9|56852.9|56904.4|56854.4|56904.4|56854.4|56902.9|56852.9|6
1638891080000|2021-12-07 15:31:20|56904.9|56854.9|56909.4|56859.4|56909.4|56859.4|56902.9|56852.9|11
1638891090000|2021-12-07 15:31:30|56910.9|56860.9|56904.4|56854.4|56910.9|56860.9|56903.4|56853.4|9
1638891100000|2021-12-07 15:31:40|56903.9|56853.9|56897.9|56847.9|56904.4|56854.4|56894.4|56844.4|20
1638891110000|2021-12-07 15:31:50|56894.9|56844.9|56883.9|56833.9|56895.4|56845.4|56883.9|56833.9|10
1638891120000|2021-12-07 15:32:00|56883.4|56833.4|56890.4|56840.4|56890.4|56840.4|56883.4|56833.4|11
1638891130000|2021-12-07 15:32:10|56892.4|56842.4|56889.9|56839.9|56893.4|56843.4|56889.9|56839.9|7
1638891140000|2021-12-07 15:32:20|56888.9|56838.9|56890.4|56840.4|56892.9|56842.9|56888.9|56838.9|8
1638891150000|2021-12-07 15:32:30|56890.9|56840.9|56893.9|56843.9|56894.9|56844.9|56890.9|56840.9|9
1638891160000|2021-12-07 15:32:40|56893.4|56843.4|56890.4|56840.4|56894.4|56844.4|56890.4|56840.4|8
1638891170000|2021-12-07 15:32:50|56887.4|56837.4|56883.4|56833.4|56887.4|56837.4|56879.9|56829.9|10
1638891180000|2021-12-07 15:33:00|56884.4|56834.4|56884.9|56834.9|56885.9|56835.9|56883.4|56833.4|14
1638891190000|2021-12-07 15:33:10|56884.4|56834.4|56883.4|56833.4|56887.4|56837.4|56882.9|56832.9|9
1638891200000|2021-12-07 15:33:20|56885.4|56835.4|56889.9|56839.9|56889.9|56839.9|56885.4|56835.4|2
1638891220000|2021-12-07 15:33:40|56889.4|56839.4|56889.4|56839.4|56889.4|56839.4|56889.4|56839.4|1
1638891230000|2021-12-07 15:33:50|56886.9|56836.9|56889.4|56839.4|56890.9|56840.9|56883.9|56833.9|4
1638891240000|2021-12-07 15:34:00|56889.9|56839.9|56889.9|56839.9|56890.4|56840.4|56885.4|56835.4|8
1638891250000|2021-12-07 15:34:10|56890.4|56840.4|56894.9|56844.9|56899.4|56849.4|56890.4|56840.4|10
1638891260000|2021-12-07 15:34:20|56892.4|56842.4|56899.9|56849.9|56901.4|56851.4|56892.4|56842.4|8
1638891270000|2021-12-07 15:34:30|56896.9|56846.9|56889.9|56839.9|56896.9|56846.9|56889.9|56839.9|4
1638891280000|2021-12-07 15:34:40|56890.4|56840.4|56890.4|56840.4|56891.4|56841.4|56890.4|56840.4|3
1638891290000|2021-12-07 15:34:50|56889.9|56839.9|56884.4|56834.4|56889.9|56839.9|56881|56831|6
1638891300000|2021-12-07 15:35:00|56884.9|56834.9|56888.4|56838.4|56889.4|56839.4|56884.4|56834.4|8
1638891310000|2021-12-07 15:35:10|56889.9|56839.9|56885|56835|56889.9|56839.9|56884.4|56834.4|10
1638891320000|2021-12-07 15:35:20|56884.9|56834.9|56884.4|56834.4|56886.9|56836.9|56884.4|56834.4|5
1638891330000|2021-12-07 15:35:30|56881.9|56831.9|56883.9|56833.9|56883.9|56833.9|56879.9|56829.9|5
1638891340000|2021-12-07 15:35:40|56883.4|56833.4|56880.4|56830.4|56884.4|56834.4|56879.9|56829.9|10
1638891350000|2021-12-07 15:35:50|56879.9|56829.9|56880.4|56830.4|56883.9|56833.9|56874.4|56824.4|12
1638891360000|2021-12-07 15:36:00|56879.9|56829.9|56879.9|56829.9|56883.4|56833.4|56879.4|56829.4|7
1638891370000|2021-12-07 15:36:10|56879.4|56829.4|56884.4|56834.4|56884.4|56834.4|56879.4|56829.4|4
1638891380000|2021-12-07 15:36:20|56883.9|56833.9|56883.9|56833.9|56883.9|56833.9|56883.9|56833.9|1
1638891390000|2021-12-07 15:36:30|56885|56835|56892.9|56842.9|56893.4|56843.4|56885|56835|10
1638891400000|2021-12-07 15:36:40|56893.4|56843.4|56893.4|56843.4|56893.4|56843.4|56893.4|56843.4|1
1638891410000|2021-12-07 15:36:50|56893.9|56843.9|56918.4|56868.4|56918.4|56868.4|56893.9|56843.9|15
1638891420000|2021-12-07 15:37:00|56921.8|56871.8|56918.3|56868.3|56921.8|56871.8|56918.3|56868.3|4
1638891430000|2021-12-07 15:37:10|56918.8|56868.8|56931.9|56881.9|56932.9|56882.9|56918.8|56868.8|14
1638891440000|2021-12-07 15:37:20|56932.9|56882.9|56949.9|56899.9|56950.9|56900.9|56932.9|56882.9|14
1638891450000|2021-12-07 15:37:30|56947.4|56897.4|56942.9|56892.9|56947.4|56897.4|56938.9|56888.9|15
1638891460000|2021-12-07 15:37:40|56937.9|56887.9|56921.9|56871.9|56937.9|56887.9|56921.9|56871.9|16
1638891470000|2021-12-07 15:37:50|56922.4|56872.4|56919.9|56869.9|56922.4|56872.4|56918.9|56868.9|7
1638891480000|2021-12-07 15:38:00|56919.4|56869.4|56923.9|56873.9|56924.4|56874.4|56919.4|56869.4|15
1638891490000|2021-12-07 15:38:10|56923.4|56873.4|56922.4|56872.4|56923.9|56873.9|56920.9|56870.9|11
1638891500000|2021-12-07 15:38:20|56923.4|56873.4|56928.4|56878.4|56928.4|56878.4|56923.4|56873.4|5
1638891510000|2021-12-07 15:38:30|56927.9|56877.9|56928.9|56878.9|56932.4|56882.4|56927.4|56877.4|11
1638891520000|2021-12-07 15:38:40|56931.4|56881.4|56932.4|56882.4|56933.4|56883.4|56931.4|56881.4|8
1638891530000|2021-12-07 15:38:50|56933.4|56883.4|56928.9|56878.9|56936.4|56886.4|56928.9|56878.9|9
1638891540000|2021-12-07 15:39:00|56929.9|56879.9|56934.9|56884.9|56936.9|56886.9|56928.4|56878.4|17
1638891550000|2021-12-07 15:39:10|56934.4|56884.4|56933.4|56883.4|56934.4|56884.4|56933.4|56883.4|2
1638891560000|2021-12-07 15:39:20|56932.4|56882.4|56918.9|56868.9|56932.4|56882.4|56918.9|56868.9|18
1638891570000|2021-12-07 15:39:30|56919.9|56869.9|56918.9|56868.9|56919.9|56869.9|56918.9|56868.9|8
1638891580000|2021-12-07 15:39:40|56920.4|56870.4|56927.9|56877.9|56928.9|56878.9|56920.4|56870.4|12
1638891590000|2021-12-07 15:39:50|56928.4|56878.4|56925.9|56875.9|56928.4|56878.4|56925.9|56875.9|3
1638891600000|2021-12-07 15:40:00|56926.4|56876.4|56923.4|56873.4|56926.4|56876.4|56923.4|56873.4|11
1638891610000|2021-12-07 15:40:10|56920.9|56870.9|56918.9|56868.9|56920.9|56870.9|56918.9|56868.9|2
1638891620000|2021-12-07 15:40:20|56916.4|56866.4|56904.8|56854.8|56916.4|56866.4|56904.8|56854.8|7
1638891630000|2021-12-07 15:40:30|56908.9|56858.9|56908.9|56858.9|56908.9|56858.9|56908.9|56858.9|1
1638891640000|2021-12-07 15:40:40|56908.4|56858.4|56908.4|56858.4|56909.4|56859.4|56908.4|56858.4|3
1638891650000|2021-12-07 15:40:50|56910.8|56860.8|56912.9|56862.9|56912.9|56862.9|56910.8|56860.8|3
1638891660000|2021-12-07 15:41:00|56913.4|56863.4|56918.4|56868.4|56918.4|56868.4|56913.4|56863.4|4
1638891670000|2021-12-07 15:41:10|56915.4|56865.4|56908.4|56858.4|56915.4|56865.4|56908.4|56858.4|3
1638891680000|2021-12-07 15:41:20|56907.9|56857.9|56909.4|56859.4|56909.4|56859.4|56907.9|56857.9|4
1638891690000|2021-12-07 15:41:30|56908.4|56858.4|56907.9|56857.9|56909.4|56859.4|56907.9|56857.9|4
1638891700000|2021-12-07 15:41:40|56908.4|56858.4|56908.4|56858.4|56908.4|56858.4|56902.9|56852.9|9
1638891710000|2021-12-07 15:41:50|56905.9|56855.9|56908.4|56858.4|56908.4|56858.4|56905.9|56855.9|3
1638891720000|2021-12-07 15:42:00|56906.9|56856.9|56918.4|56868.4|56918.9|56868.9|56906.4|56856.4|12
1638891730000|2021-12-07 15:42:10|56922.9|56872.9|56927.4|56877.4|56928.9|56878.9|56922.4|56872.4|16
1638891740000|2021-12-07 15:42:20|56926.9|56876.9|56923.4|56873.4|56926.9|56876.9|56921.4|56871.4|5
1638891750000|2021-12-07 15:42:30|56922.9|56872.9|56920.9|56870.9|56922.9|56872.9|56917.9|56867.9|7
1638891760000|2021-12-07 15:42:40|56921.9|56871.9|56926.9|56876.9|56928.9|56878.9|56918.9|56868.9|10
1638891770000|2021-12-07 15:42:50|56923.9|56873.9|56923.9|56873.9|56923.9|56873.9|56923.9|56873.9|1
1638891780000|2021-12-07 15:43:00|56921.4|56871.4|56924.8|56874.8|56924.8|56874.8|56918.4|56868.4|7
1638891790000|2021-12-07 15:43:10|56925.9|56875.9|56922.9|56872.9|56928.3|56878.3|56919.4|56869.4|13
1638891800000|2021-12-07 15:43:20|56922.4|56872.4|56923.4|56873.4|56923.4|56873.4|56918.9|56868.9|10
1638891810000|2021-12-07 15:43:30|56923.8|56873.8|56913.4|56863.4|56923.9|56873.9|56913.4|56863.4|14
1638891820000|2021-12-07 15:43:40|56914.4|56864.4|56908.8|56858.8|56914.4|56864.4|56908.8|56858.8|9
1638891830000|2021-12-07 15:43:50|56909.3|56859.3|56910.4|56860.4|56912.9|56862.9|56908.3|56858.3|7
1638891840000|2021-12-07 15:44:00|56909.4|56859.4|56915.9|56865.9|56917.9|56867.9|56909.4|56859.4|14
1638891850000|2021-12-07 15:44:10|56917.4|56867.4|56918.4|56868.4|56921.8|56871.8|56917.4|56867.4|9
1638891870000|2021-12-07 15:44:30|56915.4|56865.4|56923.9|56873.9|56925.4|56875.4|56912.4|56862.4|11
1638891880000|2021-12-07 15:44:40|56925.4|56875.4|56928.4|56878.4|56928.4|56878.4|56917.9|56867.9|10
1638891890000|2021-12-07 15:44:50|56927.4|56877.4|56921.9|56871.9|56928.4|56878.4|56918.4|56868.4|8
1638891900000|2021-12-07 15:45:00|56922.4|56872.4|56922.9|56872.9|56927.4|56877.4|56921.9|56871.9|11
1638891910000|2021-12-07 15:45:10|56923.9|56873.9|56920.9|56870.9|56923.9|56873.9|56918.9|56868.9|6
1638891920000|2021-12-07 15:45:20|56920.4|56870.4|56922.9|56872.9|56922.9|56872.9|56919.4|56869.4|7
1638891930000|2021-12-07 15:45:30|56923.4|56873.4|56922.9|56872.9|56925.9|56875.9|56922.9|56872.9|6
1638891940000|2021-12-07 15:45:40|56923.3|56873.3|56928.4|56878.4|56928.4|56878.4|56923.3|56873.3|4
1638891950000|2021-12-07 15:45:50|56927.9|56877.9|56927.9|56877.9|56927.9|56877.9|56927.9|56877.9|1
1638891960000|2021-12-07 15:46:00|56928.4|56878.4|56927.9|56877.9|56928.4|56878.4|56927.9|56877.9|2
1638891970000|2021-12-07 15:46:10|56926.9|56876.9|56918.4|56868.4|56926.9|56876.9|56918.4|56868.4|10
1638891980000|2021-12-07 15:46:20|56918.9|56868.9|56922.9|56872.9|56922.9|56872.9|56918.4|56868.4|11
1638891990000|2021-12-07 15:46:30|56925.9|56875.9|56927.4|56877.4|56927.4|56877.4|56925.9|56875.9|2
1638892000000|2021-12-07 15:46:40|56928.4|56878.4|56927.4|56877.4|56928.4|56878.4|56923.9|56873.9|8
1638892010000|2021-12-07 15:46:50|56925.4|56875.4|56922.9|56872.9|56928.4|56878.4|56922.9|56872.9|7
1638892020000|2021-12-07 15:47:00|56925.9|56875.9|56922.8|56872.8|56925.9|56875.9|56922.8|56872.8|4
1638892030000|2021-12-07 15:47:10|56920.9|56870.9|56912.9|56862.9|56920.9|56870.9|56912.9|56862.9|12
1638892040000|2021-12-07 15:47:20|56911.4|56861.4|56912.4|56862.4|56912.9|56862.9|56911.4|56861.4|9
1638892050000|2021-12-07 15:47:30|56912.9|56862.9|56903.4|56853.4|56913.9|56863.9|56899.4|56849.4|15
1638892060000|2021-12-07 15:47:40|56902.9|56852.9|56899.4|56849.4|56902.9|56852.9|56899.4|56849.4|2
1638892070000|2021-12-07 15:47:50|56899.9|56849.9|56909.4|56859.4|56910.4|56860.4|56899.9|56849.9|8
1638892100000|2021-12-07 15:48:20|56908.9|56858.9|56908.9|56858.9|56908.9|56858.9|56908.9|56858.9|1
1638892110000|2021-12-07 15:48:30|56901.9|56851.9|56893.9|56843.9|56901.9|56851.9|56893.4|56843.4|12
1638892120000|2021-12-07 15:48:40|56888.4|56838.4|56882.9|56832.9|56889.4|56839.4|56879.4|56829.4|21
1638892130000|2021-12-07 15:48:50|56882.4|56832.4|56879.4|56829.4|56882.9|56832.9|56879.4|56829.4|17
1638892140000|2021-12-07 15:49:00|56881.9|56831.9|56883.4|56833.4|56883.4|56833.4|56879.4|56829.4|9
1638892150000|2021-12-07 15:49:10|56882.9|56832.9|56883.4|56833.4|56883.4|56833.4|56882.9|56832.9|4
1638892160000|2021-12-07 15:49:20|56882.9|56832.9|56878.9|56828.9|56882.9|56832.9|56878.9|56828.9|3
1638892170000|2021-12-07 15:49:30|56871.9|56821.9|56868.9|56818.9|56872.4|56822.4|56863.9|56813.9|12
1638892180000|2021-12-07 15:49:40|56866.4|56816.4|56858.9|56808.9|56868.4|56818.4|56858.9|56808.9|9
1638892190000|2021-12-07 15:49:50|56859.4|56809.4|56862.4|56812.4|56862.4|56812.4|56858.9|56808.9|14
1638892200000|2021-12-07 15:50:00|56858.9|56808.9|56858.9|56808.9|56862.4|56812.4|56858.4|56808.4|13
1638892210000|2021-12-07 15:50:10|56861.4|56811.4|56863.4|56813.4|56864.9|56814.9|56861.4|56811.4|5
1638892220000|2021-12-07 15:50:20|56864.9|56814.9|56858.9|56808.9|56866.4|56816.4|56858.9|56808.9|9
1638892230000|2021-12-07 15:50:30|56863.4|56813.4|56853.9|56803.9|56863.9|56813.9|56853.9|56803.9|12
1638892240000|2021-12-07 15:50:40|56858.9|56808.9|56852.9|56802.9|56858.9|56808.9|56849.4|56799.4|16
1638892250000|2021-12-07 15:50:50|56853.9|56803.9|56853.9|56803.9|56853.9|56803.9|56852.9|56802.9|6
1638892260000|2021-12-07 15:51:00|56856.4|56806.4|56863.9|56813.9|56863.9|56813.9|56856.4|56806.4|12
1638892270000|2021-12-07 15:51:10|56860.4|56810.4|56849.4|56799.4|56860.4|56810.4|56849.4|56799.4|9
1638892280000|2021-12-07 15:51:20|56846.9|56796.9|56843.9|56793.9|56846.9|56796.9|56842.9|56792.9|4
1638892290000|2021-12-07 15:51:30|56846.9|56796.9|56850.4|56800.4|56850.9|56800.9|56846.9|56796.9|4
1638892300000|2021-12-07 15:51:40|56849.4|56799.4|56843.9|56793.9|56849.4|56799.4|56840.4|56790.4|22
1638892310000|2021-12-07 15:51:50|56845|56795|56848.4|56798.4|56852.9|56802.9|56843.9|56793.9|13
1638892320000|2021-12-07 15:52:00|56848.9|56798.9|56844.4|56794.4|56849.4|56799.4|56843.9|56793.9|12
1638892330000|2021-12-07 15:52:10|56842.4|56792.4|56840.4|56790.4|56843.4|56793.4|56839.4|56789.4|22
1638892340000|2021-12-07 15:52:20|56839.9|56789.9|56840.9|56790.9|56843.9|56793.9|56839.4|56789.4|12
1638892350000|2021-12-07 15:52:30|56839.9|56789.9|56836.4|56786.4|56839.9|56789.9|56822.9|56772.9|11
1638892360000|2021-12-07 15:52:40|56835.9|56785.9|56830.4|56780.4|56838.4|56788.4|56829.4|56779.4|16
1638892370000|2021-12-07 15:52:50|56831.8|56781.8|56832.9|56782.9|56832.9|56782.9|56831.8|56781.8|5
1638892380000|2021-12-07 15:53:00|56832.4|56782.4|56828.4|56778.4|56832.9|56782.9|56828.4|56778.4|6
1638892390000|2021-12-07 15:53:10|56825.9|56775.9|56818.4|56768.4|56827.9|56777.9|56818.4|56768.4|9
1638892400000|2021-12-07 15:53:20|56817.4|56767.4|56808.4|56758.4|56817.4|56767.4|56801.9|56751.9|17
1638892410000|2021-12-07 15:53:30|56811.8|56761.8|56812.9|56762.9|56812.9|56762.9|56811.8|56761.8|4
1638892420000|2021-12-07 15:53:40|56814.8|56764.8|56814.3|56764.3|56818.4|56768.4|56813.3|56763.3|10
1638892430000|2021-12-07 15:53:50|56814.8|56764.8|56812.9|56762.9|56814.8|56764.8|56810.9|56760.9|9
1638892450000|2021-12-07 15:54:10|56810.4|56760.4|56803.9|56753.9|56810.4|56760.4|56803.4|56753.4|8
1638892460000|2021-12-07 15:54:20|56805.2|56755.2|56802.9|56752.9|56808.4|56758.4|56802.9|56752.9|13
1638892470000|2021-12-07 15:54:30|56805.4|56755.4|56807.9|56757.9|56808.4|56758.4|56803.4|56753.4|11
1638892480000|2021-12-07 15:54:40|56805.9|56755.9|56806.4|56756.4|56811.9|56761.9|56802.9|56752.9|15
1638892490000|2021-12-07 15:54:50|56802.9|56752.9|56802.9|56752.9|56803.4|56753.4|56802.9|56752.9|3
1638892500000|2021-12-07 15:55:00|56797.9|56747.9|56802.9|56752.9|56802.9|56752.9|56792.9|56742.9|9
1638892510000|2021-12-07 15:55:10|56802.4|56752.4|56802.9|56752.9|56802.9|56752.9|56801.9|56751.9|7
1638892520000|2021-12-07 15:55:20|56804.7|56754.7|56807.9|56757.9|56807.9|56757.9|56802.9|56752.9|5
1638892530000|2021-12-07 15:55:30|56807.4|56757.4|56812.9|56762.9|56812.9|56762.9|56807.4|56757.4|5
1638892540000|2021-12-07 15:55:40|56816.3|56766.3|56818.4|56768.4|56818.4|56768.4|56816.3|56766.3|2
1638892550000|2021-12-07 15:55:50|56812.9|56762.9|56812.8|56762.8|56818.4|56768.4|56812.8|56762.8|11
1638892560000|2021-12-07 15:56:00|56813.6|56763.6|56812.8|56762.8|56818.3|56768.3|56812.8|56762.8|9
1638892570000|2021-12-07 15:56:10|56810.3|56760.3|56808.3|56758.3|56811.6|56761.6|56807.8|56757.8|8
1638892590000|2021-12-07 15:56:30|56811.3|56761.3|56807.8|56757.8|56812.3|56762.3|56807.8|56757.8|4
1638892610000|2021-12-07 15:56:50|56805.3|56755.3|56807.3|56757.3|56807.8|56757.8|56802.3|56752.3|13
1638892620000|2021-12-07 15:57:00|56806.8|56756.8|56803.8|56753.8|56809.3|56759.3|56803.8|56753.8|12
1638892630000|2021-12-07 15:57:10|56802.3|56752.3|56802.8|56752.8|56806.8|56756.8|56802.3|56752.3|13
1638892660000|2021-12-07 15:57:40|56800.3|56750.3|56788.3|56738.3|56800.3|56750.3|56787.8|56737.8|10
1638892670000|2021-12-07 15:57:50|56784.3|56734.3|56780.3|56730.3|56784.3|56734.3|56780.3|56730.3|3
1638892680000|2021-12-07 15:58:00|56778.3|56728.3|56777.8|56727.8|56778.3|56728.3|56768.3|56718.3|22
1638892690000|2021-12-07 15:58:10|56776.8|56726.8|56778.3|56728.3|56778.3|56728.3|56772.8|56722.8|12
1638892710000|2021-12-07 15:58:30|56777.8|56727.8|56772.8|56722.8|56777.8|56727.8|56772.8|56722.8|6
1638892720000|2021-12-07 15:58:40|56773.1|56723.1|56774.6|56724.6|56774.6|56724.6|56773.1|56723.1|2
1638892730000|2021-12-07 15:58:50|56775.8|56725.8|56773.3|56723.3|56778.3|56728.3|56769.3|56719.3|16
1638892740000|2021-12-07 15:59:00|56777.3|56727.3|56775.8|56725.8|56778.3|56728.3|56773.3|56723.3|11
1638892750000|2021-12-07 15:59:10|56778.8|56728.8|56778.3|56728.3|56778.8|56728.8|56778.3|56728.3|2
1638892760000|2021-12-07 15:59:20|56781.1|56731.1|56782.8|56732.8|56782.8|56732.8|56781.1|56731.1|2
1638892770000|2021-12-07 15:59:30|56781.3|56731.3|56782.8|56732.8|56782.8|56732.8|56781.3|56731.3|3
1638892790000|2021-12-07 15:59:50|56780.3|56730.3|56768.3|56718.3|56780.3|56730.3|56762.8|56712.8|9
1638892800000|2021-12-07 16:00:00|56767.8|56717.8|56765.8|56715.8|56768.3|56718.3|56762.8|56712.8|16
1638892810000|2021-12-07 16:00:10|56768.3|56718.3|56759.8|56709.8|56768.3|56718.3|56758.3|56708.3|12
1638892820000|2021-12-07 16:00:20|56762.3|56712.3|56769.8|56719.8|56769.8|56719.8|56748.3|56698.3|20
1638892830000|2021-12-07 16:00:30|56768.8|56718.8|56768.8|56718.8|56771.8|56721.8|56768.8|56718.8|9
1638892840000|2021-12-07 16:00:40|56771.6|56721.6|56773.3|56723.3|56779.3|56729.3|56771.6|56721.6|7
1638892850000|2021-12-07 16:00:50|56776.1|56726.1|56775.3|56725.3|56781.8|56731.8|56774.3|56724.3|16
1638892860000|2021-12-07 16:01:00|56776.3|56726.3|56783.3|56733.3|56783.8|56733.8|56774.3|56724.3|9
1638892870000|2021-12-07 16:01:10|56784.3|56734.3|56789.8|56739.8|56793.3|56743.3|56782.8|56732.8|12
1638892880000|2021-12-07 16:01:20|56790.3|56740.3|56792.8|56742.8|56793.8|56743.8|56789.3|56739.3|15
1638892890000|2021-12-07 16:01:30|56792.3|56742.3|56789.3|56739.3|56792.3|56742.3|56783.8|56733.8|17
1638892900000|2021-12-07 16:01:40|56786.8|56736.8|56789.3|56739.3|56789.3|56739.3|56783.8|56733.8|14
1638892910000|2021-12-07 16:01:50|56790.8|56740.8|56791.8|56741.8|56791.8|56741.8|56789.3|56739.3|5
1638892920000|2021-12-07 16:02:00|56790.8|56740.8|56793.8|56743.8|56793.8|56743.8|56789.3|56739.3|14
1638892930000|2021-12-07 16:02:10|56790.3|56740.3|56783.8|56733.8|56790.3|56740.3|56783.8|56733.8|6
1638892940000|2021-12-07 16:02:20|56784.3|56734.3|56784.3|56734.3|56784.3|56734.3|56780.3|56730.3|9
1638892950000|2021-12-07 16:02:30|56785.8|56735.8|56779.3|56729.3|56785.8|56735.8|56779.3|56729.3|12
1638892960000|2021-12-07 16:02:40|56779.8|56729.8|56799.3|56749.3|56799.3|56749.3|56779.8|56729.8|11
1638892970000|2021-12-07 16:02:50|56798.8|56748.8|56805|56755|56807.8|56757.8|56792.8|56742.8|16
1638892980000|2021-12-07 16:03:00|56809.3|56759.3|56820.3|56770.3|56825|56775|56809.3|56759.3|16
1638892990000|2021-12-07 16:03:10|56819.8|56769.8|56813.3|56763.3|56819.8|56769.8|56813.3|56763.3|11
1638893000000|2021-12-07 16:03:20|56811.3|56761.3|56809.3|56759.3|56811.3|56761.3|56809.3|56759.3|2
1638893010000|2021-12-07 16:03:30|56811|56761|56813.8|56763.8|56813.8|56763.8|56811|56761|4
1638893020000|2021-12-07 16:03:40|56814.1|56764.1|56822.8|56772.8|56822.8|56772.8|56813.8|56763.8|10
1638893030000|2021-12-07 16:03:50|56823.8|56773.8|56819.8|56769.8|56823.8|56773.8|56819.3|56769.3|7
1638893040000|2021-12-07 16:04:00|56819.3|56769.3|56833.8|56783.8|56838.8|56788.8|56819.3|56769.3|11
1638893050000|2021-12-07 16:04:10|56834.1|56784.1|56839.3|56789.3|56839.3|56789.3|56834.1|56784.1|3
1638893060000|2021-12-07 16:04:20|56840.3|56790.3|56833.8|56783.8|56841.8|56791.8|56833.8|56783.8|9
1638893070000|2021-12-07 16:04:30|56831.8|56781.8|56833.8|56783.8|56833.8|56783.8|56829.8|56779.8|7
1638893080000|2021-12-07 16:04:40|56833.3|56783.3|56833.8|56783.8|56833.8|56783.8|56833.3|56783.3|2
1638893090000|2021-12-07 16:04:50|56833.3|56783.3|56854.8|56804.8|56854.8|56804.8|56829.3|56779.3|17
1638893100000|2021-12-07 16:05:00|56854.3|56804.3|56863.8|56813.8|56865.3|56815.3|56854.3|56804.3|13
1638893110000|2021-12-07 16:05:10|56862.8|56812.8|56858.8|56808.8|56863.3|56813.3|56858.8|56808.8|5
1638893120000|2021-12-07 16:05:20|56858.3|56808.3|56852.3|56802.3|56858.3|56808.3|56849.3|56799.3|10
1638893130000|2021-12-07 16:05:30|56858.8|56808.8|56859.3|56809.3|56859.3|56809.3|56852.8|56802.8|9
1638893150000|2021-12-07 16:05:50|56858.3|56808.3|56853.8|56803.8|56858.3|56808.3|56853.8|56803.8|4
1638893160000|2021-12-07 16:06:00|56857.8|56807.8|56878.3|56828.3|56879.3|56829.3|56857.8|56807.8|20
1638893170000|2021-12-07 16:06:10|56877.3|56827.3|56873.1|56823.1|56880.6|56830.6|56873.1|56823.1|17
1638893180000|2021-12-07 16:06:20|56870.8|56820.8|56878.3|56828.3|56878.3|56828.3|56870.3|56820.3|7
1638893190000|2021-12-07 16:06:30|56875.8|56825.8|56879.8|56829.8|56882.8|56832.8|56872.8|56822.8|16
1638893200000|2021-12-07 16:06:40|56879.3|56829.3|56868.8|56818.8|56879.8|56829.8|56868.8|56818.8|9
1638893210000|2021-12-07 16:06:50|56863.3|56813.3|56866.8|56816.8|56868.3|56818.3|56858.3|56808.3|12
1638893220000|2021-12-07 16:07:00|56868.3|56818.3|56874.3|56824.3|56878.3|56828.3|56868.3|56818.3|15
1638893230000|2021-12-07 16:07:10|56873.8|56823.8|56878.3|56828.3|56878.3|56828.3|56873.8|56823.8|8
1638893240000|2021-12-07 16:07:20|56877.3|56827.3|56875.8|56825.8|56877.8|56827.8|56873.8|56823.8|10
1638893250000|2021-12-07 16:07:30|56872.8|56822.8|56862.8|56812.8|56872.8|56822.8|56862.8|56812.8|13
1638893260000|2021-12-07 16:07:40|56863.8|56813.8|56868.8|56818.8|56868.8|56818.8|56863.3|56813.3|6
1638893270000|2021-12-07 16:07:50|56868.3|56818.3|56871.8|56821.8|56872.8|56822.8|56868.3|56818.3|7
1638893280000|2021-12-07 16:08:00|56874.3|56824.3|56870.8|56820.8|56874.8|56824.8|56870.8|56820.8|10
1638893290000|2021-12-07 16:08:10|56870.3|56820.3|56868.8|56818.8|56870.3|56820.3|56863.3|56813.3|8
1638893300000|2021-12-07 16:08:20|56870.8|56820.8|56868.8|56818.8|56870.8|56820.8|56868.8|56818.8|2
1638893310000|2021-12-07 16:08:30|56872.3|56822.3|56868.8|56818.8|56873.3|56823.3|56868.8|56818.8|6
1638893320000|2021-12-07 16:08:40|56868.3|56818.3|56868.3|56818.3|56868.3|56818.3|56868.3|56818.3|1
1638893330000|2021-12-07 16:08:50|56865.8|56815.8|56862.8|56812.8|56865.8|56815.8|56862.8|56812.8|2
1638893340000|2021-12-07 16:09:00|56864.3|56814.3|56863.3|56813.3|56865.8|56815.8|56863.3|56813.3|6
1638893350000|2021-12-07 16:09:10|56862.8|56812.8|56868.8|56818.8|56868.8|56818.8|56862.8|56812.8|5
1638893360000|2021-12-07 16:09:20|56867.8|56817.8|56868.3|56818.3|56868.3|56818.3|56867.8|56817.8|4
1638893370000|2021-12-07 16:09:30|56867.8|56817.8|56864.3|56814.3|56867.8|56817.8|56864.3|56814.3|2
1638893380000|2021-12-07 16:09:40|56868.3|56818.3|56868.3|56818.3|56868.3|56818.3|56868.3|56818.3|1
1638893390000|2021-12-07 16:09:50|56865.8|56815.8|56863.3|56813.3|56865.8|56815.8|56862.8|56812.8|4
1638893400000|2021-12-07 16:10:00|56862.8|56812.8|56862.8|56812.8|56863.3|56813.3|56862.8|56812.8|7
1638893410000|2021-12-07 16:10:10|56860.3|56810.3|56858.3|56808.3|56860.3|56810.3|56858.3|56808.3|2
1638893420000|2021-12-07 16:10:20|56855.8|56805.8|56858.3|56808.3|56858.8|56808.8|56855.8|56805.8|6
1638893430000|2021-12-07 16:10:30|56861.6|56811.6|56861.8|56811.8|56861.8|56811.8|56859.8|56809.8|4
1638893440000|2021-12-07 16:10:40|56862.8|56812.8|56856.8|56806.8|56862.8|56812.8|56856.8|56806.8|15
1638893450000|2021-12-07 16:10:50|56853.8|56803.8|56852.8|56802.8|56858.3|56808.3|56852.8|56802.8|9
1638893460000|2021-12-07 16:11:00|56852.3|56802.3|56852.8|56802.8|56852.8|56802.8|56851.8|56801.8|3
1638893470000|2021-12-07 16:11:10|56852.3|56802.3|56848.3|56798.3|56852.3|56802.3|56848.3|56798.3|4
1638893480000|2021-12-07 16:11:20|56848.8|56798.8|56852.3|56802.3|56852.8|56802.8|56848.8|56798.8|3
1638893490000|2021-12-07 16:11:30|56848.8|56798.8|56852.8|56802.8|56852.8|56802.8|56848.8|56798.8|3
1638893500000|2021-12-07 16:11:40|56849.3|56799.3|56842.8|56792.8|56849.3|56799.3|56842.3|56792.3|7
1638893510000|2021-12-07 16:11:50|56841.8|56791.8|56847.8|56797.8|56848.3|56798.3|56841.8|56791.8|12
1638893520000|2021-12-07 16:12:00|56848.3|56798.3|56839.3|56789.3|56848.3|56798.3|56838.3|56788.3|15
1638893530000|2021-12-07 16:12:10|56839.8|56789.8|56843.3|56793.3|56843.3|56793.3|56839.8|56789.8|4
1638893540000|2021-12-07 16:12:20|56842.3|56792.3|56842.8|56792.8|56842.8|56792.8|56838.8|56788.8|8
1638893550000|2021-12-07 16:12:30|56841.8|56791.8|56842.8|56792.8|56842.8|56792.8|56839.8|56789.8|8
1638893570000|2021-12-07 16:12:50|56843.1|56793.1|56839.1|56789.1|56843.1|56793.1|56839.1|56789.1|2
1638893580000|2021-12-07 16:13:00|56842.9|56792.9|56838.4|56788.4|56842.9|56792.9|56838.4|56788.4|3
1638893590000|2021-12-07 16:13:10|56838.9|56788.9|56837.4|56787.4|56838.9|56788.9|56837.4|56787.4|4
1638893600000|2021-12-07 16:13:20|56838.4|56788.4|56839.4|56789.4|56839.4|56789.4|56838.4|56788.4|2
1638893610000|2021-12-07 16:13:30|56838.4|56788.4|56838.4|56788.4|56842.9|56792.9|56838.4|56788.4|9
1638893620000|2021-12-07 16:13:40|56835.9|56785.9|56832.9|56782.9|56835.9|56785.9|56832.9|56782.9|2
1638893630000|2021-12-07 16:13:50|56834.4|56784.4|56832.4|56782.4|56834.4|56784.4|56832.4|56782.4|3
1638893640000|2021-12-07 16:14:00|56830.4|56780.4|56818.4|56768.4|56830.4|56780.4|56818.4|56768.4|5
1638893650000|2021-12-07 16:14:10|56819.4|56769.4|56818.4|56768.4|56821.9|56771.9|56818.4|56768.4|16
1638893660000|2021-12-07 16:14:20|56821.7|56771.7|56822.9|56772.9|56822.9|56772.9|56821.7|56771.7|3
1638893670000|2021-12-07 16:14:30|56820.4|56770.4|56819.4|56769.4|56820.4|56770.4|56818.9|56768.9|3
1638893680000|2021-12-07 16:14:40|56819.9|56769.9|56818.4|56768.4|56821.9|56771.9|56818.4|56768.4|9
1638893690000|2021-12-07 16:14:50|56818.9|56768.9|56818.4|56768.4|56818.9|56768.9|56818.4|56768.4|2
1638893700000|2021-12-07 16:15:00|56818.9|56768.9|56819.4|56769.4|56819.4|56769.4|56818.4|56768.4|3
1638893710000|2021-12-07 16:15:10|56821.9|56771.9|56823.4|56773.4|56827.9|56777.9|56821.9|56771.9|11
1638893720000|2021-12-07 16:15:20|56823.9|56773.9|56822.9|56772.9|56827.4|56777.4|56822.9|56772.9|6
1638893730000|2021-12-07 16:15:30|56823.4|56773.4|56821.4|56771.4|56823.4|56773.4|56821.4|56771.4|2
1638893740000|2021-12-07 16:15:40|56821.9|56771.9|56818.4|56768.4|56821.9|56771.9|56818.4|56768.4|11
1638893750000|2021-12-07 16:15:50|56815.9|56765.9|56812.9|56762.9|56815.9|56765.9|56812.9|56762.9|2
1638893760000|2021-12-07 16:16:00|56809.4|56759.4|56808.4|56758.4|56809.4|56759.4|56808.4|56758.4|2
1638893770000|2021-12-07 16:16:10|56807.9|56757.9|56809.2|56759.2|56810.7|56760.7|56807.9|56757.9|4
1638893780000|2021-12-07 16:16:20|56809.7|56759.7|56812.9|56762.9|56814.2|56764.2|56809.7|56759.7|4
1638893790000|2021-12-07 16:16:30|56815.9|56765.9|56818.4|56768.4|56818.4|56768.4|56812.9|56762.9|6
1638893800000|2021-12-07 16:16:40|56818.9|56768.9|56818.4|56768.4|56818.9|56768.9|56818.4|56768.4|2
1638893810000|2021-12-07 16:16:50|56818.9|56768.9|56819.4|56769.4|56820.4|56770.4|56818.4|56768.4|10
1638893820000|2021-12-07 16:17:00|56820.4|56770.4|56819.4|56769.4|56821.4|56771.4|56818.4|56768.4|9
1638893830000|2021-12-07 16:17:10|56819.9|56769.9|56821.4|56771.4|56821.9|56771.9|56819.9|56769.9|5
1638893840000|2021-12-07 16:17:20|56821.9|56771.9|56819.3|56769.3|56822.9|56772.9|56818.3|56768.3|14
1638893850000|2021-12-07 16:17:30|56818.3|56768.3|56813.8|56763.8|56818.3|56768.3|56813.3|56763.3|4
1638893860000|2021-12-07 16:17:40|56814.3|56764.3|56813.3|56763.3|56815.8|56765.8|56812.8|56762.8|6
1638893870000|2021-12-07 16:17:50|56815.1|56765.1|56812.8|56762.8|56817.8|56767.8|56812.8|56762.8|8
1638893880000|2021-12-07 16:18:00|56813.3|56763.3|56812.8|56762.8|56813.8|56763.8|56812.8|56762.8|4
1638893890000|2021-12-07 16:18:10|56811.3|56761.3|56812.3|56762.3|56812.8|56762.8|56809.3|56759.3|7
1638893900000|2021-12-07 16:18:20|56812.8|56762.8|56812.8|56762.8|56818.3|56768.3|56812.3|56762.3|13
1638893910000|2021-12-07 16:18:30|56812.3|56762.3|56812.8|56762.8|56812.8|56762.8|56812.3|56762.3|2
1638893920000|2021-12-07 16:18:40|56812.3|56762.3|56812.8|56762.8|56812.8|56762.8|56809.3|56759.3|8
1638893930000|2021-12-07 16:18:50|56816.8|56766.8|56818.3|56768.3|56818.3|56768.3|56816.8|56766.8|2
1638893960000|2021-12-07 16:19:20|56821.8|56771.8|56822.8|56772.8|56822.8|56772.8|56821.8|56771.8|4
1638893970000|2021-12-07 16:19:30|56825.8|56775.8|56823.1|56773.1|56828.8|56778.8|56823.1|56773.1|17
1638893980000|2021-12-07 16:19:40|56823.6|56773.6|56828.3|56778.3|56828.3|56778.3|56823.6|56773.6|16
1638893990000|2021-12-07 16:19:50|56830.3|56780.3|56828.3|56778.3|56832.8|56782.8|56828.3|56778.3|6
1638894000000|2021-12-07 16:20:00|56828.8|56778.8|56848.3|56798.3|56848.3|56798.3|56828.8|56778.8|9
1638894030000|2021-12-07 16:20:30|56846.3|56796.3|56842.3|56792.3|56846.3|56796.3|56841.8|56791.8|6
1638894040000|2021-12-07 16:20:40|56841.8|56791.8|56841.8|56791.8|56842.3|56792.3|56841.8|56791.8|3
1638894050000|2021-12-07 16:20:50|56840.8|56790.8|56847.8|56797.8|56847.8|56797.8|56838.3|56788.3|7
1638894060000|2021-12-07 16:21:00|56847.3|56797.3|56848.3|56798.3|56848.3|56798.3|56847.3|56797.3|5
1638894070000|2021-12-07 16:21:10|56847.8|56797.8|56847.8|56797.8|56847.8|56797.8|56847.8|56797.8|1
1638894080000|2021-12-07 16:21:20|56848.3|56798.3|56848.3|56798.3|56850.3|56800.3|56842.8|56792.8|12
1638894090000|2021-12-07 16:21:30|56847.8|56797.8|56839.3|56789.3|56847.8|56797.8|56839.3|56789.3|13
1638894100000|2021-12-07 16:21:40|56839.8|56789.8|56833.3|56783.3|56840.8|56790.8|56826.8|56776.8|14
1638894110000|2021-12-07 16:21:50|56832.8|56782.8|56832.8|56782.8|56832.8|56782.8|56832.8|56782.8|1
1638894120000|2021-12-07 16:22:00|56832.3|56782.3|56828.3|56778.3|56832.3|56782.3|56827.8|56777.8|6
1638894130000|2021-12-07 16:22:10|56828.8|56778.8|56827.3|56777.3|56832.3|56782.3|56827.3|56777.3|10
1638894140000|2021-12-07 16:22:20|56827.8|56777.8|56827.8|56777.8|56827.8|56777.8|56827.3|56777.3|3
1638894150000|2021-12-07 16:22:30|56828.8|56778.8|56832.8|56782.8|56832.8|56782.8|56828.3|56778.3|3
1638894160000|2021-12-07 16:22:40|56833.1|56783.1|56838.3|56788.3|56838.3|56788.3|56833.1|56783.1|5
1638894170000|2021-12-07 16:22:50|56841.3|56791.3|56843.1|56793.1|56848.1|56798.1|56841.3|56791.3|10
1638894180000|2021-12-07 16:23:00|56844.1|56794.1|56838.3|56788.3|56848.3|56798.3|56832.3|56782.3|15
1638894190000|2021-12-07 16:23:10|56837.3|56787.3|56840.8|56790.8|56842.3|56792.3|56837.3|56787.3|11
1638894200000|2021-12-07 16:23:20|56841.8|56791.8|56837.8|56787.8|56841.8|56791.8|56837.3|56787.3|8
1638894210000|2021-12-07 16:23:30|56836.3|56786.3|56837.8|56787.8|56837.8|56787.8|56833.3|56783.3|8
1638894220000|2021-12-07 16:23:40|56838.8|56788.8|56839.4|56789.4|56839.4|56789.4|56837.9|56787.9|9
1638894230000|2021-12-07 16:23:50|56838.4|56788.4|56838.9|56788.9|56839.4|56789.4|56838.4|56788.4|4
1638894240000|2021-12-07 16:24:00|56839.4|56789.4|56832.9|56782.9|56839.4|56789.4|56832.9|56782.9|9
1638894260000|2021-12-07 16:24:20|56827.9|56777.9|56822.9|56772.9|56827.9|56777.9|56822.9|56772.9|2
1638894270000|2021-12-07 16:24:30|56824.4|56774.4|56833.4|56783.4|56833.9|56783.9|56824.4|56774.4|10
1638894280000|2021-12-07 16:24:40|56833.9|56783.9|56839.4|56789.4|56839.4|56789.4|56833.9|56783.9|18
1638894290000|2021-12-07 16:24:50|56837.9|56787.9|56838.9|56788.9|56839.4|56789.4|56837.9|56787.9|5
1638894300000|2021-12-07 16:25:00|56839.4|56789.4|56833.4|56783.4|56839.4|56789.4|56833.4|56783.4|5
1638894310000|2021-12-07 16:25:10|56833.9|56783.9|56839.4|56789.4|56841.4|56791.4|56833.4|56783.4|10
1638894320000|2021-12-07 16:25:20|56838.9|56788.9|56813.9|56763.9|56848.4|56798.4|56811.9|56761.9|12
1638894330000|2021-12-07 16:25:30|56813.4|56763.4|56802.4|56752.4|56815.9|56765.9|56800.9|56750.9|14
1638894340000|2021-12-07 16:25:40|56801.9|56751.9|56802.9|56752.9|56803.4|56753.4|56798.9|56748.9|8
1638894350000|2021-12-07 16:25:50|56800.9|56750.9|56803.4|56753.4|56803.4|56753.4|56798.9|56748.9|18
1638894360000|2021-12-07 16:26:00|56796.4|56746.4|56788.4|56738.4|56796.4|56746.4|56785.8|56735.8|6
1638894370000|2021-12-07 16:26:10|56788.9|56738.9|56790.2|56740.2|56796.2|56746.2|56788.2|56738.2|14
1638894380000|2021-12-07 16:26:20|56791.2|56741.2|56803.8|56753.8|56804.2|56754.2|56790.2|56740.2|15
1638894390000|2021-12-07 16:26:30|56808.9|56758.9|56819.9|56769.9|56821.9|56771.9|56808.9|56758.9|10
1638894400000|2021-12-07 16:26:40|56818.9|56768.9|56829.9|56779.9|56829.9|56779.9|56818.9|56768.9|8
1638894410000|2021-12-07 16:26:50|56829.4|56779.4|56827.4|56777.4|56829.4|56779.4|56827.4|56777.4|3
1638894420000|2021-12-07 16:27:00|56825.8|56775.8|56818.9|56768.9|56828.9|56778.9|56818.9|56768.9|13
1638894430000|2021-12-07 16:27:10|56821.3|56771.3|56823.4|56773.4|56823.4|56773.4|56821.3|56771.3|2
1638894440000|2021-12-07 16:27:20|56825.2|56775.2|56827.9|56777.9|56828.4|56778.4|56825.2|56775.2|4
1638894450000|2021-12-07 16:27:30|56824.4|56774.4|56822.4|56772.4|56824.4|56774.4|56819.4|56769.4|7
1638894460000|2021-12-07 16:27:40|56821.9|56771.9|56818.4|56768.4|56822.9|56772.9|56818.4|56768.4|10
1638894470000|2021-12-07 16:27:50|56823.3|56773.3|56842.9|56792.9|56842.9|56792.9|56823.3|56773.3|11
1638894480000|2021-12-07 16:28:00|56846.3|56796.3|56869.4|56819.4|56870.4|56820.4|56846.3|56796.3|22
1638894490000|2021-12-07 16:28:10|56871.9|56821.9|56858.4|56808.4|56871.9|56821.9|56858.4|56808.4|11
1638894500000|2021-12-07 16:28:20|56858.9|56808.9|56862.4|56812.4|56862.9|56812.9|56858.9|56808.9|8
1638894510000|2021-12-07 16:28:30|56861.7|56811.7|56873.4|56823.4|56879.4|56829.4|56861.7|56811.7|12
1638894520000|2021-12-07 16:28:40|56872.9|56822.9|56868.4|56818.4|56872.9|56822.9|56868.4|56818.4|4
1638894530000|2021-12-07 16:28:50|56863.9|56813.9|56878.4|56828.4|56878.4|56828.4|56862.9|56812.9|17
1638894540000|2021-12-07 16:29:00|56879.4|56829.4|56883.9|56833.9|56884.4|56834.4|56879.4|56829.4|11
1638894550000|2021-12-07 16:29:10|56881.4|56831.4|56877.4|56827.4|56881.4|56831.4|56873.9|56823.9|13
1638894560000|2021-12-07 16:29:20|56877.9|56827.9|56882.9|56832.9|56882.9|56832.9|56877.9|56827.9|9
1638894570000|2021-12-07 16:29:30|56883.4|56833.4|56878.9|56828.9|56885.4|56835.4|56878.9|56828.9|8
1638894580000|2021-12-07 16:29:40|56881.7|56831.7|56898.4|56848.4|56900.4|56850.4|56881.7|56831.7|13
1638894590000|2021-12-07 16:29:50|56895.9|56845.9|56888.4|56838.4|56895.9|56845.9|56888.4|56838.4|8
1638894600000|2021-12-07 16:30:00|56889.9|56839.9|56884.2|56834.2|56890.4|56840.4|56883.9|56833.9|10
1638894610000|2021-12-07 16:30:10|56883.9|56833.9|56867.9|56817.9|56892.4|56842.4|56865.2|56815.2|23
1638894620000|2021-12-07 16:30:20|56869.4|56819.4|56864.2|56814.2|56869.4|56819.4|56862.9|56812.9|8
1638894630000|2021-12-07 16:30:30|56866.9|56816.9|56863.4|56813.4|56868.4|56818.4|56863.4|56813.4|9
1638894640000|2021-12-07 16:30:40|56862.9|56812.9|56861.9|56811.9|56863.4|56813.4|56858.4|56808.4|9
1638894650000|2021-12-07 16:30:50|56862.4|56812.4|56862.9|56812.9|56862.9|56812.9|56862.4|56812.4|2
1638894660000|2021-12-07 16:31:00|56852.9|56802.9|56857.9|56807.9|56857.9|56807.9|56852.9|56802.9|11
1638894670000|2021-12-07 16:31:10|56858.4|56808.4|56862.9|56812.9|56862.9|56812.9|56858.4|56808.4|8
1638894680000|2021-12-07 16:31:20|56865.2|56815.2|56872.4|56822.4|56872.4|56822.4|56865.2|56815.2|10
1638894690000|2021-12-07 16:31:30|56872.9|56822.9|56872.9|56822.9|56872.9|56822.9|56872.9|56822.9|1
1638894700000|2021-12-07 16:31:40|56872.4|56822.4|56872.4|56822.4|56872.4|56822.4|56872.4|56822.4|1
1638894710000|2021-12-07 16:31:50|56871.9|56821.9|56872.9|56822.9|56872.9|56822.9|56871.9|56821.9|3
1638894720000|2021-12-07 16:32:00|56875.8|56825.8|56872.4|56822.4|56882.9|56832.9|56872.4|56822.4|10
1638894730000|2021-12-07 16:32:10|56872.9|56822.9|56872.9|56822.9|56872.9|56822.9|56872.9|56822.9|1
1638894740000|2021-12-07 16:32:20|56875.2|56825.2|56882.9|56832.9|56882.9|56832.9|56875.2|56825.2|8
1638894750000|2021-12-07 16:32:30|56885.2|56835.2|56888.4|56838.4|56888.4|56838.4|56885.2|56835.2|5
1638894760000|2021-12-07 16:32:40|56885.9|56835.9|56883.4|56833.4|56885.9|56835.9|56881.9|56831.9|5
1638894770000|2021-12-07 16:32:50|56882.9|56832.9|56869.2|56819.2|56882.9|56832.9|56869.2|56819.2|5
1638894780000|2021-12-07 16:33:00|56868.9|56818.9|56882.4|56832.4|56882.4|56832.4|56868.9|56818.9|10
1638894790000|2021-12-07 16:33:10|56881.9|56831.9|56882.4|56832.4|56882.4|56832.4|56878.4|56828.4|10
1638894800000|2021-12-07 16:33:20|56882.9|56832.9|56882.9|56832.9|56882.9|56832.9|56882.9|56832.9|1
1638894810000|2021-12-07 16:33:30|56884.7|56834.7|56892.9|56842.9|56892.9|56842.9|56884.7|56834.7|9
1638894830000|2021-12-07 16:33:50|56890.4|56840.4|56883.4|56833.4|56890.4|56840.4|56882.9|56832.9|8
1638894840000|2021-12-07 16:34:00|56882.9|56832.9|56888.4|56838.4|56888.9|56838.9|56882.9|56832.9|10
1638894850000|2021-12-07 16:34:10|56887.9|56837.9|56882.9|56832.9|56888.9|56838.9|56882.9|56832.9|7
1638894860000|2021-12-07 16:34:20|56880.4|56830.4|56877.9|56827.9|56880.4|56830.4|56872.4|56822.4|11
1638894870000|2021-12-07 16:34:30|56878.4|56828.4|56877.9|56827.9|56878.4|56828.4|56877.9|56827.9|4
1638894880000|2021-12-07 16:34:40|56878.4|56828.4|56887.4|56837.4|56887.4|56837.4|56878.4|56828.4|3
1638894890000|2021-12-07 16:34:50|56885.9|56835.9|56888.4|56838.4|56888.4|56838.4|56883.4|56833.4|9
1638894900000|2021-12-07 16:35:00|56891.7|56841.7|56892.9|56842.9|56892.9|56842.9|56891.7|56841.7|2
1638894910000|2021-12-07 16:35:10|56891.9|56841.9|56892.9|56842.9|56892.9|56842.9|56891.9|56841.9|2
1638894920000|2021-12-07 16:35:20|56898.4|56848.4|56899.4|56849.4|56903.2|56853.2|56898.4|56848.4|10
1638894930000|2021-12-07 16:35:30|56898.9|56848.9|56887.4|56837.4|56898.9|56848.9|56886.9|56836.9|9
1638894940000|2021-12-07 16:35:40|56885.9|56835.9|56882.4|56832.4|56885.9|56835.9|56882.4|56832.4|5
1638894950000|2021-12-07 16:35:50|56882.9|56832.9|56888.9|56838.9|56889.4|56839.4|56882.9|56832.9|10
1638894960000|2021-12-07 16:36:00|56891.9|56841.9|56892.9|56842.9|56892.9|56842.9|56891.9|56841.9|2
1638894970000|2021-12-07 16:36:10|56887.9|56837.9|56884.4|56834.4|56887.9|56837.9|56879.2|56829.2|8
1638894980000|2021-12-07 16:36:20|56887.9|56837.9|56887.9|56837.9|56888.4|56838.4|56887.4|56837.4|5
1638894990000|2021-12-07 16:36:30|56888.4|56838.4|56887.9|56837.9|56888.4|56838.4|56887.9|56837.9|4
1638895000000|2021-12-07 16:36:40|56884.4|56834.4|56883.4|56833.4|56884.4|56834.4|56883.4|56833.4|2
1638895010000|2021-12-07 16:36:50|56882.9|56832.9|56883.9|56833.9|56888.4|56838.4|56882.9|56832.9|9
1638895020000|2021-12-07 16:37:00|56884.4|56834.4|56883.4|56833.4|56888.4|56838.4|56883.4|56833.4|11
1638895030000|2021-12-07 16:37:10|56883.9|56833.9|56882.9|56832.9|56883.9|56833.9|56882.9|56832.9|2
1638895040000|2021-12-07 16:37:20|56884.4|56834.4|56885.4|56835.4|56887.9|56837.9|56884.4|56834.4|5
1638895050000|2021-12-07 16:37:30|56882.4|56832.4|56878.9|56828.9|56883.4|56833.4|56878.9|56828.9|5
1638895060000|2021-12-07 16:37:40|56873.9|56823.9|56868.9|56818.9|56873.9|56823.9|56868.9|56818.9|2
1638895070000|2021-12-07 16:37:50|56870.4|56820.4|56873.4|56823.4|56873.4|56823.4|56868.4|56818.4|9
1638895080000|2021-12-07 16:38:00|56870.4|56820.4|56862.9|56812.9|56870.4|56820.4|56862.9|56812.9|6
1638895090000|2021-12-07 16:38:10|56863.9|56813.9|56865.9|56815.9|56865.9|56815.9|56863.9|56813.9|2
1638895100000|2021-12-07 16:38:20|56866.4|56816.4|56872.4|56822.4|56872.4|56822.4|56866.4|56816.4|8
1638895110000|2021-12-07 16:38:30|56871.9|56821.9|56872.9|56822.9|56872.9|56822.9|56868.4|56818.4|12
1638895120000|2021-12-07 16:38:40|56875.2|56825.2|56878.4|56828.4|56878.4|56828.4|56875.2|56825.2|2
1638895140000|2021-12-07 16:39:00|56875.9|56825.9|56852.9|56802.9|56875.9|56825.9|56852.9|56802.9|14
1638895150000|2021-12-07 16:39:10|56855.2|56805.2|56848.4|56798.4|56856.4|56806.4|56846.4|56796.4|10
1638895160000|2021-12-07 16:39:20|56851.9|56801.9|56849.4|56799.4|56852.9|56802.9|56849.4|56799.4|15
1638895170000|2021-12-07 16:39:30|56848.9|56798.9|56845.4|56795.4|56849.4|56799.4|56845.4|56795.4|7
1638895180000|2021-12-07 16:39:40|56845.9|56795.9|56842.9|56792.9|56845.9|56795.9|56839.2|56789.2|8
1638895190000|2021-12-07 16:39:50|56842.4|56792.4|56842.4|56792.4|56842.4|56792.4|56841.9|56791.9|3
1638895200000|2021-12-07 16:40:00|56842.9|56792.9|56848.4|56798.4|56849.9|56799.9|56842.9|56792.9|9
1638895210000|2021-12-07 16:40:10|56848.9|56798.9|56848.4|56798.4|56852.9|56802.9|56848.4|56798.4|9
1638895220000|2021-12-07 16:40:20|56829.4|56779.4|56820.4|56770.4|56829.4|56779.4|56820.4|56770.4|16
1638895230000|2021-12-07 16:40:30|56819.9|56769.9|56822.4|56772.4|56822.4|56772.4|56816.4|56766.4|17
1638895240000|2021-12-07 16:40:40|56821.9|56771.9|56817.9|56767.9|56822.4|56772.4|56813.4|56763.4|11
1638895250000|2021-12-07 16:40:50|56818.4|56768.4|56825.8|56775.8|56825.8|56775.8|56817.9|56767.9|8
1638895260000|2021-12-07 16:41:00|56828.4|56778.4|56818.4|56768.4|56842.9|56792.9|56817.4|56767.4|14
1638895270000|2021-12-07 16:41:10|56818.9|56768.9|56822.9|56772.9|56822.9|56772.9|56818.4|56768.4|6
1638895280000|2021-12-07 16:41:20|56821.9|56771.9|56822.9|56772.9|56822.9|56772.9|56821.9|56771.9|2
1638895300000|2021-12-07 16:41:40|56822.4|56772.4|56822.9|56772.9|56822.9|56772.9|56822.4|56772.4|4
1638895310000|2021-12-07 16:41:50|56822.4|56772.4|56822.9|56772.9|56822.9|56772.9|56822.4|56772.4|2
1638895320000|2021-12-07 16:42:00|56821.4|56771.4|56822.9|56772.9|56822.9|56772.9|56820.4|56770.4|6
1638895330000|2021-12-07 16:42:10|56822.4|56772.4|56832.9|56782.9|56832.9|56782.9|56821.9|56771.9|8
1638895340000|2021-12-07 16:42:20|56833.4|56783.4|56823.4|56773.4|56837.9|56787.9|56822.4|56772.4|8
1638895350000|2021-12-07 16:42:30|56822.9|56772.9|56828.4|56778.4|56828.4|56778.4|56819.4|56769.4|12
1638895360000|2021-12-07 16:42:40|56829.4|56779.4|56839.4|56789.4|56839.4|56789.4|56829.4|56779.4|11
1638895370000|2021-12-07 16:42:50|56841.9|56791.9|56834.2|56784.2|56842.4|56792.4|56828.9|56778.9|16
1638895380000|2021-12-07 16:43:00|56834.7|56784.7|56829.9|56779.9|56834.7|56784.7|56828.9|56778.9|13
1638895390000|2021-12-07 16:43:10|56831.2|56781.2|56828.9|56778.9|56832.9|56782.9|56828.4|56778.4|5
1638895400000|2021-12-07 16:43:20|56829.4|56779.4|56829.4|56779.4|56829.4|56779.4|56828.9|56778.9|5
1638895410000|2021-12-07 16:43:30|56829.3|56779.3|56823.3|56773.3|56829.3|56779.3|56821.3|56771.3|12
1638895420000|2021-12-07 16:43:40|56822.8|56772.8|56822.8|56772.8|56823.8|56773.8|56822.8|56772.8|4
1638895430000|2021-12-07 16:43:50|56823.8|56773.8|56831.8|56781.8|56832.3|56782.3|56823.8|56773.8|8
1638895440000|2021-12-07 16:44:00|56831.3|56781.3|56829.8|56779.8|56831.3|56781.3|56828.8|56778.8|7
1638895450000|2021-12-07 16:44:10|56831.3|56781.3|56832.8|56782.8|56832.8|56782.8|56831.3|56781.3|3
1638895470000|2021-12-07 16:44:30|56833.3|56783.3|56828.3|56778.3|56842.8|56792.8|56827.8|56777.8|12
1638895480000|2021-12-07 16:44:40|56828.8|56778.8|56822.8|56772.8|56830.3|56780.3|56822.8|56772.8|8
1638895490000|2021-12-07 16:44:50|56823.1|56773.1|56828.3|56778.3|56828.3|56778.3|56823.1|56773.1|5
1638895500000|2021-12-07 16:45:00|56827.3|56777.3|56808.8|56758.8|56828.3|56778.3|56808.8|56758.8|11
1638895510000|2021-12-07 16:45:10|56809.8|56759.8|56808.8|56758.8|56812.8|56762.8|56803.3|56753.3|13
1638895520000|2021-12-07 16:45:20|56806.3|56756.3|56803.3|56753.3|56806.3|56756.3|56803.3|56753.3|5
1638895530000|2021-12-07 16:45:30|56802.8|56752.8|56793.3|56743.3|56803.3|56753.3|56792.8|56742.8|14
1638895540000|2021-12-07 16:45:40|56792.8|56742.8|56798.3|56748.3|56798.3|56748.3|56791.8|56741.8|6
1638895550000|2021-12-07 16:45:50|56798.4|56748.4|56808.9|56758.9|56808.9|56758.9|56798.4|56748.4|8
1638895560000|2021-12-07 16:46:00|56788.9|56738.9|56788.4|56738.4|56792.9|56742.9|56788.4|56738.4|6
1638895570000|2021-12-07 16:46:10|56785.9|56735.9|56792.7|56742.7|56792.7|56742.7|56782.9|56732.9|15
1638895580000|2021-12-07 16:46:20|56791.7|56741.7|56792.9|56742.9|56792.9|56742.9|56789.2|56739.2|9
1638895610000|2021-12-07 16:46:50|56789.4|56739.4|56789.4|56739.4|56789.4|56739.4|56789.4|56739.4|1
1638895620000|2021-12-07 16:47:00|56787.9|56737.9|56788.4|56738.4|56788.4|56738.4|56787.9|56737.9|4
1638895630000|2021-12-07 16:47:10|56785.9|56735.9|56752.9|56702.9|56785.9|56735.9|56752.9|56702.9|16
1638895640000|2021-12-07 16:47:20|56753.4|56703.4|56742.9|56692.9|56753.4|56703.4|56732.9|56682.9|28
1638895650000|2021-12-07 16:47:30|56743.9|56693.9|56748.4|56698.4|56748.4|56698.4|56742.9|56692.9|7
1638895660000|2021-12-07 16:47:40|56751.7|56701.7|56748.4|56698.4|56756.3|56706.3|56748.4|56698.4|7
1638895670000|2021-12-07 16:47:50|56738.4|56688.4|56728.3|56678.3|56738.4|56688.4|56728.3|56678.3|7
1638895680000|2021-12-07 16:48:00|56718.3|56668.3|56713.3|56663.3|56722.8|56672.8|56709.3|56659.3|14
1638895690000|2021-12-07 16:48:10|56716.8|56666.8|56718.8|56668.8|56718.8|56668.8|56708.8|56658.8|9
1638895700000|2021-12-07 16:48:20|56715.8|56665.8|56713.3|56663.3|56718.8|56668.8|56713.3|56663.3|5
1638895710000|2021-12-07 16:48:30|56718.3|56668.3|56743.3|56693.3|56743.3|56693.3|56718.3|56668.3|6
1638895720000|2021-12-07 16:48:40|56745.8|56695.8|56745.6|56695.6|56748.8|56698.8|56743.3|56693.3|10
1638895730000|2021-12-07 16:48:50|56745.1|56695.1|56731.8|56681.8|56748.3|56698.3|56731.8|56681.8|18
1638895740000|2021-12-07 16:49:00|56732.8|56682.8|56722.8|56672.8|56732.8|56682.8|56722.8|56672.8|4
1638895750000|2021-12-07 16:49:10|56723.8|56673.8|56723.3|56673.3|56724.1|56674.1|56723.3|56673.3|4
1638895760000|2021-12-07 16:49:20|56724.1|56674.1|56728.3|56678.3|56728.3|56678.3|56723.3|56673.3|6
1638895770000|2021-12-07 16:49:30|56722.8|56672.8|56718.1|56668.1|56725.6|56675.6|56718.1|56668.1|15
1638895780000|2021-12-07 16:49:40|56716.3|56666.3|56712.8|56662.8|56718.8|56668.8|56712.8|56662.8|5
1638895790000|2021-12-07 16:49:50|56713|56663|56712.8|56662.8|56713.3|56663.3|56712.8|56662.8|3
1638895800000|2021-12-07 16:50:00|56713|56663|56713.8|56663.8|56713.8|56663.8|56712.8|56662.8|3
1638895810000|2021-12-07 16:50:10|56710.8|56660.8|56725.3|56675.3|56725.3|56675.3|56707.8|56657.8|14
1638895820000|2021-12-07 16:50:20|56729.3|56679.3|56739.3|56689.3|56739.3|56689.3|56729.3|56679.3|13
1638895830000|2021-12-07 16:50:30|56737.8|56687.8|56741.8|56691.8|56743.3|56693.3|56730.3|56680.3|17
1638895840000|2021-12-07 16:50:40|56741.3|56691.3|56739.3|56689.3|56744.3|56694.3|56739.3|56689.3|14
1638895850000|2021-12-07 16:50:50|56742.8|56692.8|56743.8|56693.8|56743.8|56693.8|56739.8|56689.8|13
1638895860000|2021-12-07 16:51:00|56744.3|56694.3|56744.8|56694.8|56745|56695|56744.3|56694.3|5
1638895870000|2021-12-07 16:51:10|56742.3|56692.3|56740.8|56690.8|56744.3|56694.3|56734.3|56684.3|15
1638895880000|2021-12-07 16:51:20|56740.3|56690.3|56749.3|56699.3|56749.3|56699.3|56739.8|56689.8|7
1638895890000|2021-12-07 16:51:30|56751|56701|56754.8|56704.8|56758.3|56708.3|56751|56701|9
1638895900000|2021-12-07 16:51:40|56754.3|56704.3|56758.3|56708.3|56758.8|56708.8|56753.8|56703.8|16
1638895910000|2021-12-07 16:51:50|56758.8|56708.8|56758.3|56708.3|56763.8|56713.8|56756.8|56706.8|16
1638895920000|2021-12-07 16:52:00|56760.3|56710.3|56758.3|56708.3|56766.3|56716.3|56758.3|56708.3|18
1638895930000|2021-12-07 16:52:10|56754.3|56704.3|56754.3|56704.3|56754.3|56704.3|56753.3|56703.3|4
1638895940000|2021-12-07 16:52:20|56753.8|56703.8|56763.3|56713.3|56768.8|56718.8|56753.8|56703.8|10
1638895950000|2021-12-07 16:52:30|56761.3|56711.3|56759.3|56709.3|56763.3|56713.3|56759.3|56709.3|10
1638895960000|2021-12-07 16:52:40|56759.5|56709.5|56763.8|56713.8|56763.8|56713.8|56759.5|56709.5|9
1638895970000|2021-12-07 16:52:50|56763.3|56713.3|56784|56734|56784|56734|56763.3|56713.3|8
1638895980000|2021-12-07 16:53:00|56784.5|56734.5|56788.8|56738.8|56788.8|56738.8|56782.8|56732.8|10
1638895990000|2021-12-07 16:53:10|56789.3|56739.3|56793.3|56743.3|56793.3|56743.3|56788.8|56738.8|4
1638896000000|2021-12-07 16:53:20|56793.5|56743.5|56793.3|56743.3|56793.8|56743.8|56793.3|56743.3|3
1638896010000|2021-12-07 16:53:30|56789.8|56739.8|56788.8|56738.8|56789.8|56739.8|56787.3|56737.3|4
1638896020000|2021-12-07 16:53:40|56788.3|56738.3|56788.8|56738.8|56788.8|56738.8|56788.3|56738.3|2
1638896030000|2021-12-07 16:53:50|56784.3|56734.3|56788.8|56738.8|56788.8|56738.8|56778.3|56728.3|8
1638896040000|2021-12-07 16:54:00|56786.8|56736.8|56783.8|56733.8|56786.8|56736.8|56783.8|56733.8|2
1638896050000|2021-12-07 16:54:10|56783.3|56733.3|56783.3|56733.3|56783.3|56733.3|56783.3|56733.3|1
1638896060000|2021-12-07 16:54:20|56782.8|56732.8|56773.3|56723.3|56782.8|56732.8|56769.8|56719.8|13
1638896070000|2021-12-07 16:54:30|56774.8|56724.8|56773.8|56723.8|56777.3|56727.3|56773.3|56723.3|6
1638896080000|2021-12-07 16:54:40|56777.3|56727.3|56778.8|56728.8|56778.8|56728.8|56777.3|56727.3|6
1638896090000|2021-12-07 16:54:50|56778.3|56728.3|56778.3|56728.3|56778.3|56728.3|56778.3|56728.3|1
1638896100000|2021-12-07 16:55:00|56783.8|56733.8|56777.3|56727.3|56785.3|56735.3|56777.3|56727.3|8
1638896110000|2021-12-07 16:55:10|56778.3|56728.3|56778.3|56728.3|56778.8|56728.8|56778.3|56728.3|5
1638896130000|2021-12-07 16:55:30|56778.8|56728.8|56768.3|56718.3|56778.8|56728.8|56768.3|56718.3|8
1638896140000|2021-12-07 16:55:40|56765.8|56715.8|56762.8|56712.8|56765.8|56715.8|56762.8|56712.8|2
1638896150000|2021-12-07 16:55:50|56762.3|56712.3|56771.3|56721.3|56772.3|56722.3|56762.3|56712.3|8
1638896160000|2021-12-07 16:56:00|56772.3|56722.3|56778.3|56728.3|56778.3|56728.3|56772.3|56722.3|5
1638896170000|2021-12-07 16:56:10|56778.6|56728.6|56770.1|56720.1|56778.6|56728.6|56770.1|56720.1|4
1638896180000|2021-12-07 16:56:20|56769.3|56719.3|56772.8|56722.8|56772.8|56722.8|56769.3|56719.3|2
1638896200000|2021-12-07 16:56:40|56769.8|56719.8|56763.3|56713.3|56769.8|56719.8|56763.3|56713.3|8
1638896210000|2021-12-07 16:56:50|56762.8|56712.8|56748.8|56698.8|56762.8|56712.8|56748.8|56698.8|6
1638896220000|2021-12-07 16:57:00|56748.3|56698.3|56751.8|56701.8|56757.8|56707.8|56748.3|56698.3|11
1638896230000|2021-12-07 16:57:10|56752.8|56702.8|56748.3|56698.3|56752.8|56702.8|56748.3|56698.3|5
1638896240000|2021-12-07 16:57:20|56747.8|56697.8|56741.8|56691.8|56747.8|56697.8|56738.8|56688.8|13
1638896250000|2021-12-07 16:57:30|56742.3|56692.3|56752.3|56702.3|56752.3|56702.3|56742.3|56692.3|12
1638896260000|2021-12-07 16:57:40|56752.8|56702.8|56739.3|56689.3|56752.8|56702.8|56739.3|56689.3|9
1638896270000|2021-12-07 16:57:50|56741.3|56691.3|56738.8|56688.8|56742.3|56692.3|56738.8|56688.8|14
1638896280000|2021-12-07 16:58:00|56738.3|56688.3|56722.8|56672.8|56738.8|56688.8|56722.8|56672.8|7
1638896290000|2021-12-07 16:58:10|56723.3|56673.3|56727.3|56677.3|56727.8|56677.8|56723.3|56673.3|4
1638896300000|2021-12-07 16:58:20|56728.3|56678.3|56732.3|56682.3|56732.8|56682.8|56727.8|56677.8|7
1638896310000|2021-12-07 16:58:30|56732.8|56682.8|56742.3|56692.3|56742.3|56692.3|56732.3|56682.3|17
1638896320000|2021-12-07 16:58:40|56740.3|56690.3|56742.8|56692.8|56742.8|56692.8|56733.8|56683.8|11
1638896330000|2021-12-07 16:58:50|56740.3|56690.3|56738.3|56688.3|56740.3|56690.3|56738.3|56688.3|2
1638896340000|2021-12-07 16:59:00|56742.3|56692.3|56738.3|56688.3|56742.3|56692.3|56738.3|56688.3|4
1638896360000|2021-12-07 16:59:20|56735.8|56685.8|56723.3|56673.3|56735.8|56685.8|56723.3|56673.3|9
1638896370000|2021-12-07 16:59:30|56722.8|56672.8|56724.1|56674.1|56724.6|56674.6|56722.8|56672.8|4
1638896380000|2021-12-07 16:59:40|56726.1|56676.1|56718.3|56668.3|56726.6|56676.6|56712.8|56662.8|15
1638896390000|2021-12-07 16:59:50|56717.8|56667.8|56718.3|56668.3|56718.3|56668.3|56717.8|56667.8|2
1638896400000|2021-12-07 17:00:00|56712.8|56662.8|56698.3|56648.3|56717.3|56667.3|56698.3|56648.3|9
1638896410000|2021-12-07 17:00:10|56689.8|56639.8|56698.3|56648.3|56698.6|56648.6|56682.8|56632.8|14
1638896420000|2021-12-07 17:00:20|56702.8|56652.8|56703.8|56653.8|56703.8|56653.8|56702.3|56652.3|7
1638896430000|2021-12-07 17:00:30|56705.8|56655.8|56698.3|56648.3|56705.8|56655.8|56698.3|56648.3|7
1638896440000|2021-12-07 17:00:40|56699.3|56649.3|56702.8|56652.8|56702.8|56652.8|56698.8|56648.8|8
1638896450000|2021-12-07 17:00:50|56699.8|56649.8|56698.8|56648.8|56700.3|56650.3|56698.3|56648.3|10
1638896460000|2021-12-07 17:01:00|56698.3|56648.3|56692.8|56642.8|56698.3|56648.3|56688.8|56638.8|13
1638896470000|2021-12-07 17:01:10|56687.8|56637.8|56672.8|56622.8|56687.8|56637.8|56672.8|56622.8|8
1638896480000|2021-12-07 17:01:20|56671.3|56621.3|56672.8|56622.8|56673|56623|56668.3|56618.3|13
1638896490000|2021-12-07 17:01:30|56671.5|56621.5|56672.8|56622.8|56672.8|56622.8|56671.5|56621.5|2
1638896500000|2021-12-07 17:01:40|56676.2|56626.2|56668.8|56618.8|56678.3|56628.3|56668.8|56618.8|19
1638896510000|2021-12-07 17:01:50|56668.3|56618.3|56658.3|56608.3|56671.5|56621.5|56658.3|56608.3|15
1638896520000|2021-12-07 17:02:00|56655.3|56605.3|56672.8|56622.8|56672.8|56622.8|56655.3|56605.3|16
1638896530000|2021-12-07 17:02:10|56670.3|56620.3|56672.8|56622.8|56672.8|56622.8|56668.3|56618.3|6
1638896540000|2021-12-07 17:02:20|56673|56623|56669.3|56619.3|56673.8|56623.8|56668.8|56618.8|7
1638896550000|2021-12-07 17:02:30|56671.3|56621.3|56669.3|56619.3|56671.3|56621.3|56668.8|56618.8|7
1638896560000|2021-12-07 17:02:40|56668.8|56618.8|56668.3|56618.3|56669.5|56619.5|56668.3|56618.3|5
1638896570000|2021-12-07 17:02:50|56668.5|56618.5|56664.5|56614.5|56668.5|56618.5|56664.5|56614.5|2
1638896580000|2021-12-07 17:03:00|56664.3|56614.3|56658.3|56608.3|56665.8|56615.8|56652.8|56602.8|7
1638896590000|2021-12-07 17:03:10|56658.8|56608.8|56658.8|56608.8|56659.3|56609.3|56658.3|56608.3|6
1638896600000|2021-12-07 17:03:20|56653.3|56603.3|56652.8|56602.8|56653.3|56603.3|56648.3|56598.3|4
1638896610000|2021-12-07 17:03:30|56651.5|56601.5|56622.8|56572.8|56652.8|56602.8|56622.8|56572.8|8
1638896620000|2021-12-07 17:03:40|56625.8|56575.8|56622.8|56572.8|56632.8|56582.8|56616.8|56566.8|13
1638896630000|2021-12-07 17:03:50|56624|56574|56632.8|56582.8|56632.8|56582.8|56622.8|56572.8|12
1638896640000|2021-12-07 17:04:00|56630.3|56580.3|56632.8|56582.8|56633.3|56583.3|56628.8|56578.8|8
1638896650000|2021-12-07 17:04:10|56633.3|56583.3|56632.8|56582.8|56634.5|56584.5|56632.8|56582.8|9
1638896660000|2021-12-07 17:04:20|56629.3|56579.3|56628.8|56578.8|56632.8|56582.8|56623.3|56573.3|14
1638896670000|2021-12-07 17:04:30|56629.8|56579.8|56638.3|56588.3|56638.3|56588.3|56628.3|56578.3|5
1638896680000|2021-12-07 17:04:40|56641|56591|56638.3|56588.3|56641|56591|56632.8|56582.8|10
1638896690000|2021-12-07 17:04:50|56639|56589|56633.3|56583.3|56642.8|56592.8|56632.8|56582.8|13
1638896700000|2021-12-07 17:05:00|56632.8|56582.8|56618.3|56568.3|56633.3|56583.3|56618.3|56568.3|11
1638896710000|2021-12-07 17:05:10|56619.3|56569.3|56618.3|56568.3|56621.3|56571.3|56618.3|56568.3|10
1638896720000|2021-12-07 17:05:20|56622.3|56572.3|56622.8|56572.8|56622.8|56572.8|56618.3|56568.3|9
1638896730000|2021-12-07 17:05:30|56623.3|56573.3|56632.8|56582.8|56632.8|56582.8|56622.8|56572.8|14
1638896740000|2021-12-07 17:05:40|56631.8|56581.8|56632.7|56582.7|56633.2|56583.2|56631.8|56581.8|11
1638896750000|2021-12-07 17:05:50|56633.2|56583.2|56637.2|56587.2|56638.2|56588.2|56632.7|56582.7|14
1638896760000|2021-12-07 17:06:00|56637.7|56587.7|56632.7|56582.7|56638.2|56588.2|56632.7|56582.7|7
1638896770000|2021-12-07 17:06:10|56633.2|56583.2|56633.9|56583.9|56637.7|56587.7|56628.2|56578.2|9
1638896780000|2021-12-07 17:06:20|56634.9|56584.9|56633.7|56583.7|56639.2|56589.2|56633.7|56583.7|13
1638896790000|2021-12-07 17:06:30|56632.7|56582.7|56633.7|56583.7|56639.2|56589.2|56631.2|56581.2|11
1638896800000|2021-12-07 17:06:40|56634.2|56584.2|56629.2|56579.2|56635.7|56585.7|56628.2|56578.2|9
1638896810000|2021-12-07 17:06:50|56628.7|56578.7|56628.7|56578.7|56628.7|56578.7|56628.2|56578.2|11
1638896820000|2021-12-07 17:07:00|56628.2|56578.2|56630.7|56580.7|56630.7|56580.7|56628.2|56578.2|10
1638896830000|2021-12-07 17:07:10|56631.7|56581.7|56628.7|56578.7|56632.7|56582.7|56628.2|56578.2|8
1638896840000|2021-12-07 17:07:20|56628.2|56578.2|56632.7|56582.7|56632.7|56582.7|56628.2|56578.2|5
1638896850000|2021-12-07 17:07:30|56635.2|56585.2|56633.2|56583.2|56638.2|56588.2|56633.2|56583.2|9
1638896860000|2021-12-07 17:07:40|56632.7|56582.7|56629.7|56579.7|56632.7|56582.7|56628.2|56578.2|9
1638896870000|2021-12-07 17:07:50|56630.7|56580.7|56630.7|56580.7|56630.7|56580.7|56628.7|56578.7|12
1638896880000|2021-12-07 17:08:00|56630.2|56580.2|56632.7|56582.7|56632.7|56582.7|56626.7|56576.7|11
1638896900000|2021-12-07 17:08:20|56633.9|56583.9|56632.7|56582.7|56633.9|56583.9|56632.7|56582.7|2
1638896910000|2021-12-07 17:08:30|56635.7|56585.7|56642.7|56592.7|56642.7|56592.7|56635.7|56585.7|11
1638896920000|2021-12-07 17:08:40|56642.2|56592.2|56642.2|56592.2|56642.7|56592.7|56638.2|56588.2|10
1638896930000|2021-12-07 17:08:50|56642.7|56592.7|56642.7|56592.7|56642.7|56592.7|56642.7|56592.7|1
1638896940000|2021-12-07 17:09:00|56642.2|56592.2|56638.2|56588.2|56642.2|56592.2|56638.2|56588.2|8
1638896950000|2021-12-07 17:09:10|56638.7|56588.7|56642.7|56592.7|56642.7|56592.7|56638.2|56588.2|10
1638896970000|2021-12-07 17:09:30|56640.7|56590.7|56630.4|56580.4|56640.7|56590.7|56630.4|56580.4|9
1638896980000|2021-12-07 17:09:40|56631.4|56581.4|56639.2|56589.2|56639.2|56589.2|56631.4|56581.4|4
1638896990000|2021-12-07 17:09:50|56640.2|56590.2|56639.2|56589.2|56640.2|56590.2|56639.2|56589.2|6
1638897000000|2021-12-07 17:10:00|56642.7|56592.7|56644.7|56594.7|56650.2|56600.2|56642.7|56592.7|18
1638897010000|2021-12-07 17:10:10|56645|56595|56644.2|56594.2|56649.2|56599.2|56639.7|56589.7|15
1638897020000|2021-12-07 17:10:20|56643.7|56593.7|56653.7|56603.7|56653.7|56603.7|56643.7|56593.7|11
1638897030000|2021-12-07 17:10:30|56660.2|56610.2|56659.2|56609.2|56660.2|56610.2|56659.2|56609.2|9
1638897040000|2021-12-07 17:10:40|56659.7|56609.7|56661.2|56611.2|56662.2|56612.2|56659.2|56609.2|19
1638897050000|2021-12-07 17:10:50|56659.2|56609.2|56659.2|56609.2|56662.7|56612.7|56659.2|56609.2|8
1638897060000|2021-12-07 17:11:00|56659.7|56609.7|56658.2|56608.2|56661.2|56611.2|56658.2|56608.2|8
1638897070000|2021-12-07 17:11:10|56658.4|56608.4|56658.2|56608.2|56660.9|56610.9|56658.2|56608.2|6
1638897080000|2021-12-07 17:11:20|56659.2|56609.2|56659.7|56609.7|56660.7|56610.7|56658.2|56608.2|6
1638897090000|2021-12-07 17:11:30|56660.7|56610.7|56662.7|56612.7|56665.2|56615.2|56659.7|56609.7|8
1638897100000|2021-12-07 17:11:40|56665.7|56615.7|56663.7|56613.7|56668.2|56618.2|56662.7|56612.7|13
1638897110000|2021-12-07 17:11:50|56664.4|56614.4|56678.2|56628.2|56678.2|56628.2|56664.4|56614.4|8
1638897120000|2021-12-07 17:12:00|56675.7|56625.7|56667.2|56617.2|56675.7|56625.7|56662.7|56612.7|13
1638897130000|2021-12-07 17:12:10|56669.2|56619.2|56669.2|56619.2|56670.7|56620.7|56663.2|56613.2|16
1638897140000|2021-12-07 17:12:20|56668.7|56618.7|56668.7|56618.7|56668.7|56618.7|56668.7|56618.7|1
1638897150000|2021-12-07 17:12:30|56668.2|56618.2|56669.2|56619.2|56669.2|56619.2|56668.2|56618.2|4
1638897160000|2021-12-07 17:12:40|56668.7|56618.7|56667.2|56617.2|56669.2|56619.2|56667.2|56617.2|8
1638897170000|2021-12-07 17:12:50|56665.7|56615.7|56667.4|56617.4|56668.2|56618.2|56664.2|56614.2|12
1638897180000|2021-12-07 17:13:00|56667.9|56617.9|56668.2|56618.2|56668.9|56618.9|56666.7|56616.7|4
1638897190000|2021-12-07 17:13:10|56670.2|56620.2|56672.7|56622.7|56672.7|56622.7|56670.2|56620.2|3
1638897200000|2021-12-07 17:13:20|56671.2|56621.2|56669.2|56619.2|56671.2|56621.2|56668.7|56618.7|3
1638897210000|2021-12-07 17:13:30|56668.7|56618.7|56668.2|56618.2|56669.2|56619.2|56668.2|56618.2|3
1638897220000|2021-12-07 17:13:40|56668.7|56618.7|56671.7|56621.7|56672.2|56622.2|56668.2|56618.2|9
1638897230000|2021-12-07 17:13:50|56672.2|56622.2|56672.7|56622.7|56672.7|56622.7|56672.2|56622.2|2
1638897250000|2021-12-07 17:14:10|56670.2|56620.2|56663.7|56613.7|56670.2|56620.2|56662.7|56612.7|12
1638897260000|2021-12-07 17:14:20|56663.2|56613.2|56657.7|56607.7|56663.2|56613.2|56652.7|56602.7|15
1638897270000|2021-12-07 17:14:30|56657.2|56607.2|56657.7|56607.7|56657.7|56607.7|56657.2|56607.2|2
1638897280000|2021-12-07 17:14:40|56658.2|56608.2|56657.2|56607.2|56658.2|56608.2|56657.2|56607.2|2
1638897290000|2021-12-07 17:14:50|56654.2|56604.2|56657.7|56607.7|56657.7|56607.7|56652.7|56602.7|13
1638897300000|2021-12-07 17:15:00|56658.2|56608.2|56657.7|56607.7|56658.2|56608.2|56657.7|56607.7|2
1638897310000|2021-12-07 17:15:10|56658.2|56608.2|56657.2|56607.2|56658.2|56608.2|56657.2|56607.2|3
1638897320000|2021-12-07 17:15:20|56657.7|56607.7|56657.7|56607.7|56657.7|56607.7|56655.2|56605.2|6
1638897330000|2021-12-07 17:15:30|56657.2|56607.2|56657.7|56607.7|56657.7|56607.7|56657.2|56607.2|4
1638897340000|2021-12-07 17:15:40|56657.2|56607.2|56657.2|56607.2|56657.7|56607.7|56654.4|56604.4|9
1638897350000|2021-12-07 17:15:50|56653.7|56603.7|56649.2|56599.2|56653.7|56603.7|56648.7|56598.7|13
1638897360000|2021-12-07 17:16:00|56648.7|56598.7|56652.7|56602.7|56652.7|56602.7|56648.2|56598.2|5
1638897370000|2021-12-07 17:16:10|56656.4|56606.4|56651.9|56601.9|56658.2|56608.2|56649.2|56599.2|9
1638897380000|2021-12-07 17:16:20|56651.7|56601.7|56662.7|56612.7|56662.7|56612.7|56650.2|56600.2|16
1638897390000|2021-12-07 17:16:30|56662.2|56612.2|56658.7|56608.7|56662.2|56612.2|56658.7|56608.7|5
1638897400000|2021-12-07 17:16:40|56658.2|56608.2|56658.7|56608.7|56660.2|56610.2|56658.2|56608.2|5
1638897410000|2021-12-07 17:16:50|56658.2|56608.2|56662.2|56612.2|56662.2|56612.2|56658.2|56608.2|4
1638897420000|2021-12-07 17:17:00|56662.7|56612.7|56669.2|56619.2|56678.2|56628.2|56661.7|56611.7|10
1638897430000|2021-12-07 17:17:10|56668.7|56618.7|56659.7|56609.7|56668.7|56618.7|56659.7|56609.7|6
1638897440000|2021-12-07 17:17:20|56658.7|56608.7|56663.2|56613.2|56663.2|56613.2|56658.2|56608.2|7
1638897450000|2021-12-07 17:17:30|56663.7|56613.7|56662.7|56612.7|56665.7|56615.7|56662.7|56612.7|12
1638897460000|2021-12-07 17:17:40|56661.2|56611.2|56661.7|56611.7|56661.7|56611.7|56660.7|56610.7|3
1638897470000|2021-12-07 17:17:50|56662.7|56612.7|56668.2|56618.2|56668.2|56618.2|56662.7|56612.7|3
1638897480000|2021-12-07 17:18:00|56669.2|56619.2|56669.2|56619.2|56672.7|56622.7|56668.7|56618.7|12
1638897490000|2021-12-07 17:18:10|56668.2|56618.2|56678.2|56628.2|56678.2|56628.2|56668.2|56618.2|13
1638897500000|2021-12-07 17:18:20|56678.7|56628.7|56682.7|56632.7|56683.7|56633.7|56678.7|56628.7|6
1638897510000|2021-12-07 17:18:30|56681.7|56631.7|56687.7|56637.7|56688.2|56638.2|56681.7|56631.7|9
1638897520000|2021-12-07 17:18:40|56688.2|56638.2|56680.2|56630.2|56688.2|56638.2|56679.2|56629.2|12
1638897530000|2021-12-07 17:18:50|56679.2|56629.2|56678.2|56628.2|56679.2|56629.2|56678.2|56628.2|3
1638897540000|2021-12-07 17:19:00|56680.9|56630.9|56682.7|56632.7|56682.7|56632.7|56680.9|56630.9|3
1638897550000|2021-12-07 17:19:10|56680.2|56630.2|56678.2|56628.2|56680.2|56630.2|56676.7|56626.7|8
1638897560000|2021-12-07 17:19:20|56678.7|56628.7|56678.2|56628.2|56681.9|56631.9|56678.2|56628.2|6
1638897570000|2021-12-07 17:19:30|56676.7|56626.7|56688.2|56638.2|56688.2|56638.2|56676.7|56626.7|9
1638897580000|2021-12-07 17:19:40|56685.2|56635.2|56682.7|56632.7|56685.2|56635.2|56682.7|56632.7|6
1638897610000|2021-12-07 17:20:10|56681.7|56631.7|56682.7|56632.7|56682.7|56632.7|56678.7|56628.7|15
1638897620000|2021-12-07 17:20:20|56683.9|56633.9|56683.2|56633.2|56688.2|56638.2|56682.7|56632.7|9
1638897630000|2021-12-07 17:20:30|56683.4|56633.4|56701.4|56651.4|56702.7|56652.7|56683.4|56633.4|15
1638897640000|2021-12-07 17:20:40|56702.7|56652.7|56692.7|56642.7|56702.7|56652.7|56692.7|56642.7|7
1638897650000|2021-12-07 17:20:50|56690.7|56640.7|56688.2|56638.2|56690.7|56640.7|56688.2|56638.2|3
1638897660000|2021-12-07 17:21:00|56690.2|56640.2|56688.2|56638.2|56690.2|56640.2|56688.2|56638.2|6
1638897670000|2021-12-07 17:21:10|56688.9|56638.9|56689.2|56639.2|56692.7|56642.7|56688.9|56638.9|5
1638897680000|2021-12-07 17:21:20|56692.4|56642.4|56692.7|56642.7|56698.2|56648.2|56688.2|56638.2|15
1638897690000|2021-12-07 17:21:30|56693.2|56643.2|56692.7|56642.7|56693.2|56643.2|56691.7|56641.7|4
1638897700000|2021-12-07 17:21:40|56687.2|56637.2|56688.2|56638.2|56688.2|56638.2|56686.7|56636.7|3
1638897710000|2021-12-07 17:21:50|56689.2|56639.2|56689.2|56639.2|56689.2|56639.2|56689.2|56639.2|1
1638897720000|2021-12-07 17:22:00|56688.7|56638.7|56688.7|56638.7|56692.7|56642.7|56688.2|56638.2|9
1638897730000|2021-12-07 17:22:10|56686.2|56636.2|56675|56625|56688.2|56638.2|56662.7|56612.7|11
1638897740000|2021-12-07 17:22:20|56674.7|56624.7|56675|56625|56676.7|56626.7|56672.7|56622.7|8
1638897750000|2021-12-07 17:22:30|56674.2|56624.2|56679.7|56629.7|56679.7|56629.7|56674.2|56624.2|3
1638897760000|2021-12-07 17:22:40|56681|56631|56685|56635|56685|56635|56681|56631|8
1638897770000|2021-12-07 17:22:50|56689.2|56639.2|56690.2|56640.2|56690.2|56640.2|56689.2|56639.2|3
1638897780000|2021-12-07 17:23:00|56689.7|56639.7|56689.7|56639.7|56689.7|56639.7|56685|56635|9
1638897790000|2021-12-07 17:23:10|56691|56641|56690.2|56640.2|56691|56641|56690.2|56640.2|3
1638897800000|2021-12-07 17:23:20|56691|56641|56711|56661|56711|56661|56690.7|56640.7|11
1638897810000|2021-12-07 17:23:30|56707.7|56657.7|56710.2|56660.2|56714.2|56664.2|56707.7|56657.7|13
1638897820000|2021-12-07 17:23:40|56710.7|56660.7|56710.2|56660.2|56719.7|56669.7|56710.2|56660.2|12
1638897830000|2021-12-07 17:23:50|56711.7|56661.7|56709.7|56659.7|56711.7|56661.7|56709.7|56659.7|3
1638897840000|2021-12-07 17:24:00|56707.2|56657.2|56689.7|56639.7|56707.2|56657.2|56689.7|56639.7|6
1638897850000|2021-12-07 17:24:10|56690.2|56640.2|56694.2|56644.2|56694.2|56644.2|56690.2|56640.2|3
1638897860000|2021-12-07 17:24:20|56695|56645|56704.7|56654.7|56704.7|56654.7|56695|56645|4
1638897870000|2021-12-07 17:24:30|56705|56655|56710.7|56660.7|56712.2|56662.2|56705|56655|5
1638897880000|2021-12-07 17:24:40|56710.2|56660.2|56713.7|56663.7|56713.7|56663.7|56710.2|56660.2|11
1638897890000|2021-12-07 17:24:50|56712.7|56662.7|56705.7|56655.7|56712.7|56662.7|56699.7|56649.7|12
1638897900000|2021-12-07 17:25:00|56703.7|56653.7|56701.2|56651.2|56708.7|56658.7|56701.2|56651.2|10
1638897910000|2021-12-07 17:25:10|56699.2|56649.2|56694.4|56644.4|56699.2|56649.2|56682.7|56632.7|19
1638897920000|2021-12-07 17:25:20|56691.2|56641.2|56692.7|56642.7|56692.7|56642.7|56691.2|56641.2|2
1638897930000|2021-12-07 17:25:30|56687.7|56637.7|56682.7|56632.7|56687.7|56637.7|56682.7|56632.7|2
1638897940000|2021-12-07 17:25:40|56683.2|56633.2|56682.7|56632.7|56683.7|56633.7|56682.7|56632.7|9
1638897950000|2021-12-07 17:25:50|56683.2|56633.2|56672.7|56622.7|56683.2|56633.2|56672.7|56622.7|6
1638897960000|2021-12-07 17:26:00|56677.7|56627.7|56682.7|56632.7|56682.7|56632.7|56677.7|56627.7|5
1638897980000|2021-12-07 17:26:20|56686.2|56636.2|56692.2|56642.2|56692.2|56642.2|56686.2|56636.2|3
1638897990000|2021-12-07 17:26:30|56692.7|56642.7|56692.7|56642.7|56692.7|56642.7|56692.7|56642.7|1
1638898000000|2021-12-07 17:26:40|56692.2|56642.2|56692.7|56642.7|56692.7|56642.7|56692.2|56642.2|2
1638898010000|2021-12-07 17:26:50|56692.2|56642.2|56691.7|56641.7|56692.2|56642.2|56691.7|56641.7|2
1638898020000|2021-12-07 17:27:00|56690.2|56640.2|56682.7|56632.7|56690.2|56640.2|56682.7|56632.7|5
1638898030000|2021-12-07 17:27:10|56680.7|56630.7|56688.2|56638.2|56688.2|56638.2|56678.2|56628.2|10
1638898040000|2021-12-07 17:27:20|56687.2|56637.2|56688.2|56638.2|56688.2|56638.2|56682.7|56632.7|14
1638898050000|2021-12-07 17:27:30|56687.7|56637.7|56700.2|56650.2|56701.2|56651.2|56687.7|56637.7|8
1638898060000|2021-12-07 17:27:40|56698.2|56648.2|56689.2|56639.2|56698.2|56648.2|56689.2|56639.2|12
1638898070000|2021-12-07 17:27:50|56688.2|56638.2|56708.2|56658.2|56708.2|56658.2|56688.2|56638.2|7
1638898080000|2021-12-07 17:28:00|56707.7|56657.7|56707.7|56657.7|56707.7|56657.7|56707.7|56657.7|1
1638898090000|2021-12-07 17:28:10|56706.7|56656.7|56703.2|56653.2|56706.7|56656.7|56699.2|56649.2|9
1638898100000|2021-12-07 17:28:20|56702.7|56652.7|56708.7|56658.7|56708.7|56658.7|56702.7|56652.7|5
1638898110000|2021-12-07 17:28:30|56712.2|56662.2|56714.4|56664.4|56714.4|56664.4|56711.7|56661.7|7
1638898120000|2021-12-07 17:28:40|56711.7|56661.7|56714.2|56664.2|56714.2|56664.2|56711.7|56661.7|3
1638898140000|2021-12-07 17:29:00|56711.7|56661.7|56709.7|56659.7|56711.7|56661.7|56709.7|56659.7|2
1638898150000|2021-12-07 17:29:10|56709.2|56659.2|56709.2|56659.2|56709.2|56659.2|56708.7|56658.7|3
1638898160000|2021-12-07 17:29:20|56705|56655|56709.7|56659.7|56709.7|56659.7|56705|56655|3
1638898180000|2021-12-07 17:29:40|56711|56661|56694.2|56644.2|56714.2|56664.2|56694.2|56644.2|12
1638898190000|2021-12-07 17:29:50|56697.7|56647.7|56699.2|56649.2|56700.2|56650.2|56693.7|56643.7|10
1638898210000|2021-12-07 17:30:10|56699.7|56649.7|56699.2|56649.2|56703.2|56653.2|56699.2|56649.2|10
1638898220000|2021-12-07 17:30:20|56699.7|56649.7|56699.2|56649.2|56699.7|56649.7|56699.2|56649.2|2
1638898230000|2021-12-07 17:30:30|56697.7|56647.7|56698.7|56648.7|56699.2|56649.2|56697.7|56647.7|3
1638898240000|2021-12-07 17:30:40|56697.2|56647.2|56699.7|56649.7|56699.7|56649.7|56697.2|56647.2|6
1638898250000|2021-12-07 17:30:50|56699.2|56649.2|56699.7|56649.7|56699.7|56649.7|56698.7|56648.7|4
1638898260000|2021-12-07 17:31:00|56699.2|56649.2|56694.2|56644.2|56699.2|56649.2|56694.2|56644.2|2
1638898270000|2021-12-07 17:31:10|56695|56645|56694.2|56644.2|56695|56645|56694.2|56644.2|2
1638898280000|2021-12-07 17:31:20|56694.7|56644.7|56693.7|56643.7|56694.7|56644.7|56693.2|56643.2|4
1638898290000|2021-12-07 17:31:30|56692.2|56642.2|56694.2|56644.2|56694.2|56644.2|56692.2|56642.2|5
1638898310000|2021-12-07 17:31:50|56693.7|56643.7|56693.7|56643.7|56693.7|56643.7|56693.7|56643.7|1
1638898320000|2021-12-07 17:32:00|56697.7|56647.7|56699.2|56649.2|56699.2|56649.2|56697.7|56647.7|2
1638898330000|2021-12-07 17:32:10|56701|56651|56703.7|56653.7|56703.7|56653.7|56701|56651|10
1638898340000|2021-12-07 17:32:20|56703.2|56653.2|56702.7|56652.7|56703.7|56653.7|56701.7|56651.7|10
1638898350000|2021-12-07 17:32:30|56703.2|56653.2|56714.2|56664.2|56714.2|56664.2|56703.2|56653.2|13
1638898390000|2021-12-07 17:33:10|56719.2|56669.2|56719.7|56669.7|56719.7|56669.7|56716.7|56666.7|8
1638898400000|2021-12-07 17:33:20|56722.7|56672.7|56724.2|56674.2|56729.7|56679.7|56722.7|56672.7|10
1638898410000|2021-12-07 17:33:30|56724.7|56674.7|56724.2|56674.2|56724.7|56674.7|56724.2|56674.2|2
1638898420000|2021-12-07 17:33:40|56721.7|56671.7|56719.7|56669.7|56722.2|56672.2|56719.2|56669.2|5
1638898430000|2021-12-07 17:33:50|56719.2|56669.2|56719.7|56669.7|56719.7|56669.7|56718.7|56668.7|5
1638898440000|2021-12-07 17:34:00|56719.2|56669.2|56714.7|56664.7|56719.2|56669.2|56714.7|56664.7|6
1638898450000|2021-12-07 17:34:10|56715|56665|56719.7|56669.7|56719.7|56669.7|56715|56665|2
1638898470000|2021-12-07 17:34:30|56719.2|56669.2|56719.2|56669.2|56719.2|56669.2|56719.2|56669.2|1
1638898480000|2021-12-07 17:34:40|56721|56671|56729.2|56679.2|56729.2|56679.2|56721|56671|4
1638898490000|2021-12-07 17:34:50|56729.7|56679.7|56729.2|56679.2|56729.7|56679.7|56729.2|56679.2|2
1638898500000|2021-12-07 17:35:00|56729.7|56679.7|56729.8|56679.8|56733.7|56683.7|56729.7|56679.7|6
1638898510000|2021-12-07 17:35:10|56732.8|56682.8|56730.3|56680.3|56733.8|56683.8|56730.3|56680.3|5
1638898520000|2021-12-07 17:35:20|56729.8|56679.8|56733.8|56683.8|56733.8|56683.8|56729.8|56679.8|6
1638898530000|2021-12-07 17:35:30|56737.8|56687.8|56739.3|56689.3|56739.3|56689.3|56737.8|56687.8|2
1638898540000|2021-12-07 17:35:40|56738.3|56688.3|56734.8|56684.8|56739.8|56689.8|56734.8|56684.8|5
1638898550000|2021-12-07 17:35:50|56733.8|56683.8|56729.3|56679.3|56733.8|56683.8|56729.3|56679.3|3
1638898560000|2021-12-07 17:36:00|56726.8|56676.8|56719.3|56669.3|56726.8|56676.8|56719.3|56669.3|5
1638898570000|2021-12-07 17:36:10|56716.8|56666.8|56713.3|56663.3|56716.8|56666.8|56713.3|56663.3|3
1638898580000|2021-12-07 17:36:20|56713.8|56663.8|56713.8|56663.8|56713.8|56663.8|56713.8|56663.8|1
1638898590000|2021-12-07 17:36:30|56715.2|56665.2|56718.3|56668.3|56719.3|56669.3|56715.2|56665.2|4
1638898600000|2021-12-07 17:36:40|56719.3|56669.3|56713.8|56663.8|56719.3|56669.3|56713.8|56663.8|4
1638898610000|2021-12-07 17:36:50|56713.3|56663.3|56712.8|56662.8|56713.3|56663.3|56709.3|56659.3|12
1638898620000|2021-12-07 17:37:00|56713.8|56663.8|56713.8|56663.8|56713.8|56663.8|56713.8|56663.8|1
1638898630000|2021-12-07 17:37:10|56712.8|56662.8|56713.3|56663.3|56713.8|56663.8|56712.8|56662.8|6
1638898640000|2021-12-07 17:37:20|56712.8|56662.8|56713.3|56663.3|56713.3|56663.3|56712.8|56662.8|4
1638898650000|2021-12-07 17:37:30|56710.8|56660.8|56709.3|56659.3|56711.8|56661.8|56709.3|56659.3|7
1638898660000|2021-12-07 17:37:40|56707.3|56657.3|56714.3|56664.3|56716.8|56666.8|56705|56655|13
1638898670000|2021-12-07 17:37:50|56714.8|56664.8|56719.3|56669.3|56719.3|56669.3|56713.8|56663.8|17
1638898680000|2021-12-07 17:38:00|56721|56671|56723.8|56673.8|56725.3|56675.3|56721|56671|9
1638898690000|2021-12-07 17:38:10|56723.3|56673.3|56723.8|56673.8|56723.8|56673.8|56723.3|56673.3|4
1638898700000|2021-12-07 17:38:20|56723.3|56673.3|56723.3|56673.3|56723.3|56673.3|56723.3|56673.3|1
1638898710000|2021-12-07 17:38:30|56714.8|56664.8|56718.3|56668.3|56718.3|56668.3|56714.8|56664.8|3
1638898720000|2021-12-07 17:38:40|56715.3|56665.3|56741|56691|56741|56691|56713.8|56663.8|10
1638898730000|2021-12-07 17:38:50|56738.8|56688.8|56727.8|56677.8|56739.3|56689.3|56726.3|56676.3|10
1638898740000|2021-12-07 17:39:00|56726.8|56676.8|56723.3|56673.3|56726.8|56676.8|56723.3|56673.3|9
1638898750000|2021-12-07 17:39:10|56722.8|56672.8|56723.3|56673.3|56723.3|56673.3|56722.8|56672.8|2
1638898760000|2021-12-07 17:39:20|56724.3|56674.3|56728.8|56678.8|56728.8|56678.8|56724.3|56674.3|6
1638898770000|2021-12-07 17:39:30|56727.3|56677.3|56728.8|56678.8|56728.8|56678.8|56727.3|56677.3|4
1638898780000|2021-12-07 17:39:40|56729.3|56679.3|56738.8|56688.8|56738.8|56688.8|56729.3|56679.3|9
1638898800000|2021-12-07 17:40:00|56741.2|56691.2|56742.8|56692.8|56743.3|56693.3|56741.2|56691.2|3
1638898810000|2021-12-07 17:40:10|56740.3|56690.3|56738.5|56688.5|56743.3|56693.3|56736.8|56686.8|8
1638898820000|2021-12-07 17:40:20|56738|56688|56738.8|56688.8|56738.8|56688.8|56737.3|56687.3|5
1638898830000|2021-12-07 17:40:30|56737.8|56687.8|56737.8|56687.8|56737.8|56687.8|56737.8|56687.8|1
1638898840000|2021-12-07 17:40:40|56737.3|56687.3|56737.3|56687.3|56737.8|56687.8|56733.3|56683.3|16
1638898850000|2021-12-07 17:40:50|56738.3|56688.3|56733.3|56683.3|56738.8|56688.8|56733.3|56683.3|9
1638898860000|2021-12-07 17:41:00|56730.8|56680.8|56732.3|56682.3|56732.3|56682.3|56728.8|56678.8|4
1638898870000|2021-12-07 17:41:10|56733.3|56683.3|56738.8|56688.8|56738.8|56688.8|56733.3|56683.3|3
1638898880000|2021-12-07 17:41:20|56740.8|56690.8|56743.3|56693.3|56743.3|56693.3|56739.8|56689.8|6
1638898900000|2021-12-07 17:41:40|56738.8|56688.8|56738.8|56688.8|56738.8|56688.8|56738.8|56688.8|1
1638898910000|2021-12-07 17:41:50|56738.3|56688.3|56738.8|56688.8|56738.8|56688.8|56738.3|56688.3|2
1638898920000|2021-12-07 17:42:00|56738.3|56688.3|56742.8|56692.8|56742.8|56692.8|56738.3|56688.3|3
1638898960000|2021-12-07 17:42:40|56744.5|56694.5|56742.8|56692.8|56748.3|56698.3|56742.8|56692.8|9
1638898970000|2021-12-07 17:42:50|56748.2|56698.2|56758.3|56708.3|56758.3|56708.3|56748.2|56698.2|17
1638898980000|2021-12-07 17:43:00|56752.8|56702.8|56758.3|56708.3|56758.3|56708.3|56752.8|56702.8|6
1638898990000|2021-12-07 17:43:10|56761.5|56711.5|56762.8|56712.8|56762.8|56712.8|56758.3|56708.3|10
1638899000000|2021-12-07 17:43:20|56762.3|56712.3|56757.8|56707.8|56762.3|56712.3|56755.8|56705.8|13
1638899010000|2021-12-07 17:43:30|56758|56708|56754.8|56704.8|56758.3|56708.3|56754.8|56704.8|6
1638899020000|2021-12-07 17:43:40|56757.8|56707.8|56757.8|56707.8|56758.3|56708.3|56757.8|56707.8|3
1638899030000|2021-12-07 17:43:50|56755.8|56705.8|56753.8|56703.8|56757.3|56707.3|56753.8|56703.8|6
1638899040000|2021-12-07 17:44:00|56755|56705|56761.8|56711.8|56761.8|56711.8|56755|56705|12
1638899050000|2021-12-07 17:44:10|56759.8|56709.8|56763.3|56713.3|56763.3|56713.3|56758.8|56708.8|5
1638899060000|2021-12-07 17:44:20|56760.8|56710.8|56758.8|56708.8|56760.8|56710.8|56758.8|56708.8|2
1638899070000|2021-12-07 17:44:30|56758.3|56708.3|56752.8|56702.8|56758.3|56708.3|56752.8|56702.8|7
1638899080000|2021-12-07 17:44:40|56748.3|56698.3|56752.3|56702.3|56752.3|56702.3|56748.3|56698.3|6
1638899090000|2021-12-07 17:44:50|56752.8|56702.8|56750.3|56700.3|56752.8|56702.8|56750.3|56700.3|8
1638899100000|2021-12-07 17:45:00|56748.3|56698.3|56748.3|56698.3|56749.3|56699.3|56748.3|56698.3|4
1638899110000|2021-12-07 17:45:10|56748.5|56698.5|56752.8|56702.8|56752.8|56702.8|56748.3|56698.3|4
1638899120000|2021-12-07 17:45:20|56752.3|56702.3|56750.8|56700.8|56752.3|56702.3|56749.8|56699.8|8
1638899130000|2021-12-07 17:45:30|56751.3|56701.3|56752.3|56702.3|56752.3|56702.3|56750.8|56700.8|10
1638899140000|2021-12-07 17:45:40|56753.3|56703.3|56752.3|56702.3|56753.3|56703.3|56751.8|56701.8|4
1638899150000|2021-12-07 17:45:50|56751.8|56701.8|56752.3|56702.3|56752.3|56702.3|56745.8|56695.8|12
1638899160000|2021-12-07 17:46:00|56752.8|56702.8|56752.3|56702.3|56752.8|56702.8|56752.3|56702.3|2
1638899170000|2021-12-07 17:46:10|56752.8|56702.8|56748.3|56698.3|56752.8|56702.8|56748.3|56698.3|5
1638899180000|2021-12-07 17:46:20|56747.8|56697.8|56738.8|56688.8|56747.8|56697.8|56738.8|56688.8|7
1638899190000|2021-12-07 17:46:30|56742.8|56692.8|56742.8|56692.8|56743.8|56693.8|56742.3|56692.3|6
1638899200000|2021-12-07 17:46:40|56742.3|56692.3|56738.3|56688.3|56742.8|56692.8|56738.3|56688.3|5
1638899210000|2021-12-07 17:46:50|56738.5|56688.5|56734.5|56684.5|56738.5|56688.5|56734.5|56684.5|2
1638899220000|2021-12-07 17:47:00|56734.3|56684.3|56733.3|56683.3|56734.3|56684.3|56730|56680|16
1638899230000|2021-12-07 17:47:10|56733.5|56683.5|56738.3|56688.3|56738.3|56688.3|56733.3|56683.3|9
1638899260000|2021-12-07 17:47:40|56739.3|56689.3|56739.3|56689.3|56739.8|56689.8|56738.8|56688.8|7
1638899270000|2021-12-07 17:47:50|56738.8|56688.8|56732.8|56682.8|56738.8|56688.8|56732.8|56682.8|6
1638899280000|2021-12-07 17:48:00|56731.3|56681.3|56732.8|56682.8|56732.8|56682.8|56728.3|56678.3|9
1638899300000|2021-12-07 17:48:20|56733.5|56683.5|56733.3|56683.3|56734.8|56684.8|56731.8|56681.8|6
1638899320000|2021-12-07 17:48:40|56732.8|56682.8|56732.8|56682.8|56733.3|56683.3|56732.8|56682.8|3
1638899340000|2021-12-07 17:49:00|56736.3|56686.3|56732.8|56682.8|56736.3|56686.3|56732.8|56682.8|3
1638899350000|2021-12-07 17:49:10|56730.3|56680.3|56728.3|56678.3|56730.3|56680.3|56728.3|56678.3|2
1638899390000|2021-12-07 17:49:50|56724.3|56674.3|56718.8|56668.8|56724.3|56674.3|56718.3|56668.3|12
1638899400000|2021-12-07 17:50:00|56718.3|56668.3|56722.8|56672.8|56726.8|56676.8|56718.3|56668.3|14
1638899410000|2021-12-07 17:50:10|56722.3|56672.3|56722.1|56672.1|56723.6|56673.6|56720.1|56670.1|8
1638899420000|2021-12-07 17:50:20|56721.3|56671.3|56720.3|56670.3|56722.3|56672.3|56720.3|56670.3|4
1638899430000|2021-12-07 17:50:30|56719.3|56669.3|56718.8|56668.8|56719.3|56669.3|56718.8|56668.8|4
1638899450000|2021-12-07 17:50:50|56713.8|56663.8|56708.8|56658.8|56713.8|56663.8|56707.8|56657.8|5
1638899460000|2021-12-07 17:51:00|56708.3|56658.3|56712.8|56662.8|56713.3|56663.3|56708.3|56658.3|11
1638899470000|2021-12-07 17:51:10|56711.8|56661.8|56709.3|56659.3|56712.3|56662.3|56708.8|56658.8|16
1638899480000|2021-12-07 17:51:20|56709.8|56659.8|56713.3|56663.3|56718.3|56668.3|56708.3|56658.3|9
1638899490000|2021-12-07 17:51:30|56712.8|56662.8|56713.3|56663.3|56713.3|56663.3|56712.3|56662.3|4
1638899500000|2021-12-07 17:51:40|56718.8|56668.8|56718.8|56668.8|56718.8|56668.8|56717.3|56667.3|3
1638899510000|2021-12-07 17:51:50|56719.8|56669.8|56719.8|56669.8|56719.8|56669.8|56718.8|56668.8|3
1638899520000|2021-12-07 17:52:00|56720.3|56670.3|56728.8|56678.8|56728.8|56678.8|56720.3|56670.3|13
1638899530000|2021-12-07 17:52:10|56729.8|56679.8|56731.8|56681.8|56732.3|56682.3|56728.8|56678.8|17
1638899540000|2021-12-07 17:52:20|56729.8|56679.8|56728.3|56678.3|56729.8|56679.8|56728.3|56678.3|5
1638899550000|2021-12-07 17:52:30|56728.8|56678.8|56728.3|56678.3|56728.8|56678.8|56728.3|56678.3|6
1638899560000|2021-12-07 17:52:40|56721.8|56671.8|56722.3|56672.3|56723.3|56673.3|56721.8|56671.8|6
1638899570000|2021-12-07 17:52:50|56722.8|56672.8|56723.8|56673.8|56723.8|56673.8|56722.8|56672.8|4
1638899580000|2021-12-07 17:53:00|56722.3|56672.3|56719.3|56669.3|56722.3|56672.3|56719.3|56669.3|3
1638899590000|2021-12-07 17:53:10|56718.8|56668.8|56717.8|56667.8|56718.8|56668.8|56717.8|56667.8|11
1638899600000|2021-12-07 17:53:20|56718.3|56668.3|56719.3|56669.3|56720.8|56670.8|56718.3|56668.3|6
1638899610000|2021-12-07 17:53:30|56718.8|56668.8|56709.8|56659.8|56719.3|56669.3|56708.8|56658.8|10
1638899620000|2021-12-07 17:53:40|56710.3|56660.3|56717.8|56667.8|56717.8|56667.8|56708.3|56658.3|15
1638899630000|2021-12-07 17:53:50|56719.3|56669.3|56718.8|56668.8|56719.8|56669.8|56718.8|56668.8|3
1638899640000|2021-12-07 17:54:00|56718.3|56668.3|56722.3|56672.3|56722.3|56672.3|56718.3|56668.3|4
1638899650000|2021-12-07 17:54:10|56723.3|56673.3|56722.3|56672.3|56723.3|56673.3|56718.8|56668.8|7
1638899660000|2021-12-07 17:54:20|56722.8|56672.8|56722.8|56672.8|56723.3|56673.3|56722.8|56672.8|3
1638899670000|2021-12-07 17:54:30|56723.3|56673.3|56713.8|56663.8|56723.3|56673.3|56713.8|56663.8|5
1638899680000|2021-12-07 17:54:40|56714.3|56664.3|56716.3|56666.3|56716.3|56666.3|56714.3|56664.3|2
1638899690000|2021-12-07 17:54:50|56714.8|56664.8|56718.8|56668.8|56718.8|56668.8|56713.3|56663.3|9
1638899700000|2021-12-07 17:55:00|56721.3|56671.3|56723.3|56673.3|56723.3|56673.3|56721.3|56671.3|4
1638899710000|2021-12-07 17:55:10|56722.8|56672.8|56719.8|56669.8|56722.8|56672.8|56718.8|56668.8|9
1638899720000|2021-12-07 17:55:20|56719.3|56669.3|56718.3|56668.3|56719.3|56669.3|56713.3|56663.3|12
1638899730000|2021-12-07 17:55:30|56715.8|56665.8|56718.8|56668.8|56718.8|56668.8|56713.3|56663.3|6
1638899740000|2021-12-07 17:55:40|56720.3|56670.3|56717.8|56667.8|56722.3|56672.3|56717.8|56667.8|6
1638899750000|2021-12-07 17:55:50|56714.3|56664.3|56713.8|56663.8|56714.3|56664.3|56713.8|56663.8|2
1638899760000|2021-12-07 17:56:00|56717.3|56667.3|56718.3|56668.3|56718.8|56668.8|56716.8|56666.8|9
1638899770000|2021-12-07 17:56:10|56717.3|56667.3|56718.3|56668.3|56718.3|56668.3|56714.3|56664.3|5
1638899780000|2021-12-07 17:56:20|56718.8|56668.8|56718.3|56668.3|56719.3|56669.3|56716.3|56666.3|6
1638899790000|2021-12-07 17:56:30|56718.8|56668.8|56721.8|56671.8|56721.8|56671.8|56717.8|56667.8|5
1638899800000|2021-12-07 17:56:40|56723.3|56673.3|56719.3|56669.3|56723.3|56673.3|56718.8|56668.8|8
1638899810000|2021-12-07 17:56:50|56718.8|56668.8|56719.1|56669.1|56721.1|56671.1|56718.8|56668.8|3
1638899820000|2021-12-07 17:57:00|56716.8|56666.8|56718.3|56668.3|56721.3|56671.3|56716.8|56666.8|5
1638899830000|2021-12-07 17:57:10|56718.8|56668.8|56714.3|56664.3|56718.8|56668.8|56714.3|56664.3|7
1638899840000|2021-12-07 17:57:20|56717.3|56667.3|56713.3|56663.3|56718.8|56668.8|56713.3|56663.3|8
1638899850000|2021-12-07 17:57:30|56711.8|56661.8|56713.8|56663.8|56713.8|56663.8|56709.3|56659.3|14
1638899860000|2021-12-07 17:57:40|56713.3|56663.3|56712.3|56662.3|56713.3|56663.3|56712.3|56662.3|3
1638899870000|2021-12-07 17:57:50|56712.8|56662.8|56709.3|56659.3|56712.8|56662.8|56708.3|56658.3|10
1638899880000|2021-12-07 17:58:00|56708.8|56658.8|56716.8|56666.8|56716.8|56666.8|56708.3|56658.3|6
1638899890000|2021-12-07 17:58:10|56718.3|56668.3|56717.8|56667.8|56718.3|56668.3|56713.3|56663.3|10
1638899900000|2021-12-07 17:58:20|56715.8|56665.8|56712.8|56662.8|56715.8|56665.8|56712.8|56662.8|3
1638899920000|2021-12-07 17:58:40|56714.1|56664.1|56712.8|56662.8|56718.3|56668.3|56712.8|56662.8|4
1638899930000|2021-12-07 17:58:50|56711.8|56661.8|56713.8|56663.8|56714.8|56664.8|56711.8|56661.8|6
1638899940000|2021-12-07 17:59:00|56712.8|56662.8|56708.8|56658.8|56713.3|56663.3|56708.8|56658.8|5
1638899950000|2021-12-07 17:59:10|56709.3|56659.3|56708.3|56658.3|56709.3|56659.3|56708.3|56658.3|2
1638899960000|2021-12-07 17:59:20|56706.8|56656.8|56702.8|56652.8|56706.8|56656.8|56702.8|56652.8|2
1638899980000|2021-12-07 17:59:40|56703.1|56653.1|56702.8|56652.8|56704.8|56654.8|56702.8|56652.8|4
1638899990000|2021-12-07 17:59:50|56703.3|56653.3|56698.3|56648.3|56703.3|56653.3|56698.3|56648.3|4
1638900000000|2021-12-07 18:00:00|56696.8|56646.8|56698.3|56648.3|56701.3|56651.3|56696.8|56646.8|5
1638900010000|2021-12-07 18:00:10|56692.8|56642.8|56708.1|56658.1|56710.1|56660.1|56692.8|56642.8|6
1638900020000|2021-12-07 18:00:20|56706.3|56656.3|56709.3|56659.3|56712.3|56662.3|56706.3|56656.3|8
1638900030000|2021-12-07 18:00:30|56710.3|56660.3|56701.3|56651.3|56712.8|56662.8|56701.3|56651.3|14
1638900040000|2021-12-07 18:00:40|56702.3|56652.3|56702.8|56652.8|56702.8|56652.8|56702.3|56652.3|2
1638900050000|2021-12-07 18:00:50|56700.3|56650.3|56698.3|56648.3|56700.3|56650.3|56698.3|56648.3|2
1638900060000|2021-12-07 18:01:00|56694.8|56644.8|56692.8|56642.8|56694.8|56644.8|56688.8|56638.8|8
1638900080000|2021-12-07 18:01:20|56691.8|56641.8|56692.8|56642.8|56692.8|56642.8|56688.8|56638.8|10
1638900090000|2021-12-07 18:01:30|56692.3|56642.3|56683.8|56633.8|56692.3|56642.3|56683.3|56633.3|6
1638900100000|2021-12-07 18:01:40|56683.3|56633.3|56688.3|56638.3|56688.3|56638.3|56683.3|56633.3|14
1638900110000|2021-12-07 18:01:50|56689.3|56639.3|56687.3|56637.3|56689.3|56639.3|56687.3|56637.3|4
1638900120000|2021-12-07 18:02:00|56685.3|56635.3|56692.8|56642.8|56692.8|56642.8|56683.8|56633.8|14
1638900130000|2021-12-07 18:02:10|56696.3|56646.3|56692.8|56642.8|56697.8|56647.8|56692.8|56642.8|8
1638900140000|2021-12-07 18:02:20|56692.3|56642.3|56692.3|56642.3|56692.3|56642.3|56692.3|56642.3|1
1638900150000|2021-12-07 18:02:30|56689.3|56639.3|56697.8|56647.8|56697.8|56647.8|56688.3|56638.3|8
1638900160000|2021-12-07 18:02:40|56698.3|56648.3|56702.3|56652.3|56702.8|56652.8|56698.3|56648.3|7
1638900170000|2021-12-07 18:02:50|56702.8|56652.8|56699.3|56649.3|56702.8|56652.8|56698.3|56648.3|4
1638900180000|2021-12-07 18:03:00|56699.8|56649.8|56702.3|56652.3|56702.8|56652.8|56698.8|56648.8|11
1638900190000|2021-12-07 18:03:10|56702.8|56652.8|56698.3|56648.3|56702.8|56652.8|56698.3|56648.3|4
1638900200000|2021-12-07 18:03:20|56701.5|56651.5|56701.5|56651.5|56701.5|56651.5|56701.5|56651.5|1
1638900210000|2021-12-07 18:03:30|56702.3|56652.3|56703.5|56653.5|56704.5|56654.5|56702.3|56652.3|3
1638900220000|2021-12-07 18:03:40|56703|56653|56702.3|56652.3|56703|56653|56698.3|56648.3|5
1638900230000|2021-12-07 18:03:50|56703.8|56653.8|56707.8|56657.8|56707.8|56657.8|56703.3|56653.3|7
1638900240000|2021-12-07 18:04:00|56708.3|56658.3|56712.8|56662.8|56712.8|56662.8|56708.3|56658.3|3
1638900250000|2021-12-07 18:04:10|56710.3|56660.3|56711.8|56661.8|56712.8|56662.8|56708.3|56658.3|12
1638900260000|2021-12-07 18:04:20|56712.3|56662.3|56718.3|56668.3|56718.3|56668.3|56712.3|56662.3|7
1638900270000|2021-12-07 18:04:30|56718.8|56668.8|56728.3|56678.3|56728.3|56678.3|56718.8|56668.8|4
1638900280000|2021-12-07 18:04:40|56731.8|56681.8|56729.3|56679.3|56732.8|56682.8|56728.3|56678.3|11
1638900290000|2021-12-07 18:04:50|56732.8|56682.8|56735.1|56685.1|56735.1|56685.1|56732.8|56682.8|5
1638900300000|2021-12-07 18:05:00|56736.3|56686.3|56738.3|56688.3|56738.3|56688.3|56732.8|56682.8|22
1638900310000|2021-12-07 18:05:10|56741.1|56691.1|56749.3|56699.3|56749.3|56699.3|56741.1|56691.1|13
1638900320000|2021-12-07 18:05:20|56751.8|56701.8|56764.3|56714.3|56768.3|56718.3|56751.8|56701.8|14
1638900330000|2021-12-07 18:05:30|56765.8|56715.8|56763.3|56713.3|56767.8|56717.8|56759.3|56709.3|12
1638900340000|2021-12-07 18:05:40|56762.8|56712.8|56763.3|56713.3|56763.3|56713.3|56758.8|56708.8|4
1638900350000|2021-12-07 18:05:50|56762.8|56712.8|56763.8|56713.8|56767.8|56717.8|56762.8|56712.8|9
1638900360000|2021-12-07 18:06:00|56763.3|56713.3|56766.3|56716.3|56766.3|56716.3|56758.8|56708.8|6
1638900370000|2021-12-07 18:06:10|56773.3|56723.3|56772.8|56722.8|56775.8|56725.8|56771.8|56721.8|9
1638900380000|2021-12-07 18:06:20|56767.8|56717.8|56769.3|56719.3|56775.8|56725.8|56767.8|56717.8|12
1638900390000|2021-12-07 18:06:30|56769.8|56719.8|56768.8|56718.8|56769.8|56719.8|56764.3|56714.3|7
1638900400000|2021-12-07 18:06:40|56770.3|56720.3|56768.3|56718.3|56773.3|56723.3|56768.3|56718.3|9
1638900410000|2021-12-07 18:06:50|56769.3|56719.3|56768.3|56718.3|56769.3|56719.3|56767.6|56717.6|4
1638900420000|2021-12-07 18:07:00|56768.6|56718.6|56773.3|56723.3|56775.8|56725.8|56768.3|56718.3|25
1638900430000|2021-12-07 18:07:10|56773.8|56723.8|56773.8|56723.8|56773.8|56723.8|56772.8|56722.8|5
1638900440000|2021-12-07 18:07:20|56777.3|56727.3|56772.3|56722.3|56778.8|56728.8|56772.3|56722.3|11
1638900450000|2021-12-07 18:07:30|56771.3|56721.3|56788.3|56738.3|56788.3|56738.3|56769.3|56719.3|6
1638900460000|2021-12-07 18:07:40|56787.8|56737.8|56783.8|56733.8|56788.3|56738.3|56783.8|56733.8|15
1638900470000|2021-12-07 18:07:50|56784.3|56734.3|56782.8|56732.8|56787.8|56737.8|56782.8|56732.8|20
1638900480000|2021-12-07 18:08:00|56779.3|56729.3|56779.3|56729.3|56781.8|56731.8|56778.3|56728.3|6
1638900490000|2021-12-07 18:08:10|56778.8|56728.8|56782.8|56732.8|56782.8|56732.8|56778.8|56728.8|4
1638900500000|2021-12-07 18:08:20|56785.3|56735.3|56783.4|56733.4|56785.3|56735.3|56780.8|56730.8|10
1638900510000|2021-12-07 18:08:30|56782.9|56732.9|56779.9|56729.9|56783.4|56733.4|56779.4|56729.4|12
1638900520000|2021-12-07 18:08:40|56779.4|56729.4|56778.4|56728.4|56779.4|56729.4|56778.4|56728.4|2
1638900530000|2021-12-07 18:08:50|56778.9|56728.9|56780.4|56730.4|56782.4|56732.4|56778.9|56728.9|8
1638900540000|2021-12-07 18:09:00|56779.4|56729.4|56780.9|56730.9|56781.4|56731.4|56778.9|56728.9|9
1638900550000|2021-12-07 18:09:10|56779.9|56729.9|56783.4|56733.4|56783.4|56733.4|56778.9|56728.9|8
1638900560000|2021-12-07 18:09:20|56782.4|56732.4|56779.4|56729.4|56782.4|56732.4|56779.4|56729.4|9
1638900570000|2021-12-07 18:09:30|56778.9|56728.9|56782.9|56732.9|56783.4|56733.4|56778.9|56728.9|14
1638900580000|2021-12-07 18:09:40|56783.4|56733.4|56788.9|56738.9|56788.9|56738.9|56782.9|56732.9|5
1638900590000|2021-12-07 18:09:50|56782.9|56732.9|56782.9|56732.9|56782.9|56732.9|56782.9|56732.9|1
1638900600000|2021-12-07 18:10:00|56781.4|56731.4|56779.4|56729.4|56781.4|56731.4|56778.4|56728.4|8
1638900610000|2021-12-07 18:10:10|56779.9|56729.9|56780.2|56730.2|56782.4|56732.4|56778.4|56728.4|10
1638900620000|2021-12-07 18:10:20|56781.2|56731.2|56782.9|56732.9|56785.2|56735.2|56780.2|56730.2|8
1638900640000|2021-12-07 18:10:40|56783.2|56733.2|56792.9|56742.9|56792.9|56742.9|56783.2|56733.2|4
1638900650000|2021-12-07 18:10:50|56793.2|56743.2|56792.9|56742.9|56793.2|56743.2|56792.9|56742.9|2
1638900660000|2021-12-07 18:11:00|56796.9|56746.9|56798.4|56748.4|56798.4|56748.4|56796.9|56746.9|2
1638900680000|2021-12-07 18:11:20|56798.7|56748.7|56798.4|56748.4|56802.9|56752.9|56793.9|56743.9|13
1638900690000|2021-12-07 18:11:30|56799.9|56749.9|56802.9|56752.9|56802.9|56752.9|56799.9|56749.9|4
1638900700000|2021-12-07 18:11:40|56801.9|56751.9|56799.4|56749.4|56801.9|56751.9|56798.4|56748.4|6
1638900710000|2021-12-07 18:11:50|56798.4|56748.4|56799.4|56749.4|56799.4|56749.4|56798.4|56748.4|2
1638900720000|2021-12-07 18:12:00|56798.4|56748.4|56802.9|56752.9|56802.9|56752.9|56798.4|56748.4|8
1638900730000|2021-12-07 18:12:10|56803.7|56753.7|56808.4|56758.4|56808.4|56758.4|56803.7|56753.7|3
1638900740000|2021-12-07 18:12:20|56811.9|56761.9|56818.4|56768.4|56818.4|56768.4|56811.9|56761.9|5
1638900750000|2021-12-07 18:12:30|56818.9|56768.9|56817.9|56767.9|56818.9|56768.9|56815.9|56765.9|6
1638900760000|2021-12-07 18:12:40|56818.4|56768.4|56807.9|56757.9|56818.4|56768.4|56806.4|56756.4|11
1638900770000|2021-12-07 18:12:50|56807.4|56757.4|56802.9|56752.9|56807.4|56757.4|56798.4|56748.4|7
1638900780000|2021-12-07 18:13:00|56802.4|56752.4|56798.4|56748.4|56802.4|56752.4|56798.4|56748.4|3
1638900790000|2021-12-07 18:13:10|56797.4|56747.4|56798.4|56748.4|56798.4|56748.4|56795.2|56745.2|9
1638900800000|2021-12-07 18:13:20|56798.7|56748.7|56798.4|56748.4|56798.7|56748.7|56798.4|56748.4|2
1638900810000|2021-12-07 18:13:30|56800.2|56750.2|56798.2|56748.2|56800.2|56750.2|56798.2|56748.2|2
1638900820000|2021-12-07 18:13:40|56796.4|56746.4|56792.9|56742.9|56798.4|56748.4|56792.9|56742.9|10
1638900830000|2021-12-07 18:13:50|56784.9|56734.9|56778.4|56728.4|56784.9|56734.9|56775.9|56725.9|12
1638900840000|2021-12-07 18:14:00|56779.9|56729.9|56782.9|56732.9|56782.9|56732.9|56777.9|56727.9|13
1638900850000|2021-12-07 18:14:10|56784.4|56734.4|56781.9|56731.9|56787.9|56737.9|56779.9|56729.9|23
1638900860000|2021-12-07 18:14:20|56780.9|56730.9|56780.4|56730.4|56782.9|56732.9|56778.4|56728.4|10
1638900870000|2021-12-07 18:14:30|56781.7|56731.7|56778.9|56728.9|56782.9|56732.9|56778.9|56728.9|15
1638900880000|2021-12-07 18:14:40|56778.4|56728.4|56778.4|56728.4|56778.4|56728.4|56778.4|56728.4|1
1638900900000|2021-12-07 18:15:00|56777.9|56727.9|56777.9|56727.9|56778.4|56728.4|56774.4|56724.4|12
1638900910000|2021-12-07 18:15:10|56777.4|56727.4|56772.9|56722.9|56777.4|56727.4|56772.9|56722.9|6
1638900920000|2021-12-07 18:15:20|56771.9|56721.9|56768.4|56718.4|56772.4|56722.4|56768.4|56718.4|8
1638900930000|2021-12-07 18:15:30|56767.9|56717.9|56762.9|56712.9|56768.4|56718.4|56762.4|56712.4|10
1638900940000|2021-12-07 18:15:40|56759.4|56709.4|56762.9|56712.9|56763.4|56713.4|56757.4|56707.4|8
1638900950000|2021-12-07 18:15:50|56762.4|56712.4|56758.4|56708.4|56762.9|56712.9|56758.4|56708.4|4
1638900960000|2021-12-07 18:16:00|56762.9|56712.9|56768.4|56718.4|56768.4|56718.4|56761.9|56711.9|6
1638900970000|2021-12-07 18:16:10|56765.9|56715.9|56764.7|56714.7|56765.9|56715.9|56762.9|56712.9|4
1638900980000|2021-12-07 18:16:20|56767.4|56717.4|56774.4|56724.4|56778.4|56728.4|56767.4|56717.4|14
1638900990000|2021-12-07 18:16:30|56772.9|56722.9|56777.9|56727.9|56777.9|56727.9|56770.9|56720.9|10
1638901000000|2021-12-07 18:16:40|56778.4|56728.4|56768.4|56718.4|56778.4|56728.4|56768.4|56718.4|12
1638901010000|2021-12-07 18:16:50|56768.9|56718.9|56758.9|56708.9|56773.4|56723.4|56751.9|56701.9|12
1638901020000|2021-12-07 18:17:00|56758.4|56708.4|56758.9|56708.9|56758.9|56708.9|56758.4|56708.4|2
1638901060000|2021-12-07 18:17:40|56758.4|56708.4|56758.4|56708.4|56758.4|56708.4|56758.4|56708.4|1
1638901080000|2021-12-07 18:18:00|56759.2|56709.2|56765.9|56715.9|56768.9|56718.9|56759.2|56709.2|3
1638901090000|2021-12-07 18:18:10|56764.4|56714.4|56758.4|56708.4|56764.4|56714.4|56758.4|56708.4|7
1638901100000|2021-12-07 18:18:20|56758.9|56708.9|56750.4|56700.4|56758.9|56708.9|56748.9|56698.9|12
1638901110000|2021-12-07 18:18:30|56748.9|56698.9|56749.4|56699.4|56753.9|56703.9|56748.9|56698.9|9
1638901130000|2021-12-07 18:18:50|56751|56701|56753.9|56703.9|56754.9|56704.9|56751|56701|9
1638901140000|2021-12-07 18:19:00|56754.4|56704.4|56783.4|56733.4|56783.4|56733.4|56754.4|56704.4|12
1638901150000|2021-12-07 18:19:10|56782.9|56732.9|56788.9|56738.9|56788.9|56738.9|56778.9|56728.9|8
1638901160000|2021-12-07 18:19:20|56787.9|56737.9|56788.9|56738.9|56789.4|56739.4|56784.4|56734.4|9
1638901170000|2021-12-07 18:19:30|56789.4|56739.4|56784.4|56734.4|56789.9|56739.9|56784.4|56734.4|4
1638901180000|2021-12-07 18:19:40|56783.9|56733.9|56782.4|56732.4|56783.9|56733.9|56781.4|56731.4|5
1638901190000|2021-12-07 18:19:50|56781.4|56731.4|56779.4|56729.4|56781.4|56731.4|56778.9|56728.9|9
1638901200000|2021-12-07 18:20:00|56779.7|56729.7|56777.4|56727.4|56782.9|56732.9|56775.4|56725.4|8
1638901210000|2021-12-07 18:20:10|56775.9|56725.9|56783.3|56733.3|56783.4|56733.4|56774.4|56724.4|7
1638901220000|2021-12-07 18:20:20|56784.1|56734.1|56788.3|56738.3|56788.3|56738.3|56784.1|56734.1|4
1638901230000|2021-12-07 18:20:30|56792.8|56742.8|56793.8|56743.8|56798.3|56748.3|56792.8|56742.8|8
1638901240000|2021-12-07 18:20:40|56795.8|56745.8|56787.8|56737.8|56795.8|56745.8|56783.3|56733.3|14
1638901250000|2021-12-07 18:20:50|56788.3|56738.3|56788.3|56738.3|56788.8|56738.8|56788.3|56738.3|3
1638901260000|2021-12-07 18:21:00|56790.3|56740.3|56792.8|56742.8|56793.8|56743.8|56790.3|56740.3|11
1638901270000|2021-12-07 18:21:10|56793.3|56743.3|56788.8|56738.8|56795.3|56745.3|56788.8|56738.8|11
1638901280000|2021-12-07 18:21:20|56788.3|56738.3|56798.8|56748.8|56802.8|56752.8|56788.3|56738.3|7
1638901290000|2021-12-07 18:21:30|56799.3|56749.3|56807.8|56757.8|56807.8|56757.8|56799.3|56749.3|9
1638901300000|2021-12-07 18:21:40|56808.3|56758.3|56802.3|56752.3|56812.8|56762.8|56802.3|56752.3|14
1638901310000|2021-12-07 18:21:50|56802.8|56752.8|56800.8|56750.8|56802.8|56752.8|56800.8|56750.8|9
1638901320000|2021-12-07 18:22:00|56801.8|56751.8|56808.3|56758.3|56808.3|56758.3|56801.8|56751.8|9
1638901330000|2021-12-07 18:22:10|56807.8|56757.8|56812.8|56762.8|56813.3|56763.3|56807.8|56757.8|7
1638901340000|2021-12-07 18:22:20|56813.3|56763.3|56812.8|56762.8|56813.3|56763.3|56812.8|56762.8|2
1638901350000|2021-12-07 18:22:30|56816.3|56766.3|56818.8|56768.8|56819.3|56769.3|56816.3|56766.3|6
1638901360000|2021-12-07 18:22:40|56819.3|56769.3|56823.8|56773.8|56826.8|56776.8|56812.8|56762.8|19
1638901370000|2021-12-07 18:22:50|56824.6|56774.6|56838.3|56788.3|56838.3|56788.3|56824.6|56774.6|6
1638901380000|2021-12-07 18:23:00|56839.3|56789.3|56832.9|56782.9|56842.8|56792.8|56832.9|56782.9|12
1638901390000|2021-12-07 18:23:10|56833.4|56783.4|56828.4|56778.4|56833.4|56783.4|56828.4|56778.4|7
1638901400000|2021-12-07 18:23:20|56821.4|56771.4|56814.4|56764.4|56821.4|56771.4|56809.2|56759.2|11
1638901410000|2021-12-07 18:23:30|56817.4|56767.4|56817.4|56767.4|56818.4|56768.4|56817.4|56767.4|7
1638901420000|2021-12-07 18:23:40|56817.9|56767.9|56818.4|56768.4|56818.4|56768.4|56817.9|56767.9|2
1638901430000|2021-12-07 18:23:50|56821.7|56771.7|56827.9|56777.9|56828.4|56778.4|56821.7|56771.7|10
1638901440000|2021-12-07 18:24:00|56828.4|56778.4|56822.9|56772.9|56831.9|56781.9|56822.9|56772.9|12
1638901450000|2021-12-07 18:24:10|56826.3|56776.3|56822.9|56772.9|56828.4|56778.4|56822.9|56772.9|7
1638901460000|2021-12-07 18:24:20|56825.4|56775.4|56827.9|56777.9|56828.4|56778.4|56825.4|56775.4|7
1638901470000|2021-12-07 18:24:30|56827.4|56777.4|56832.9|56782.9|56832.9|56782.9|56825.2|56775.2|8
1638901480000|2021-12-07 18:24:40|56832.4|56782.4|56832.9|56782.9|56832.9|56782.9|56832.4|56782.4|2
1638901490000|2021-12-07 18:24:50|56832.4|56782.4|56832.9|56782.9|56832.9|56782.9|56828.4|56778.4|7
1638901500000|2021-12-07 18:25:00|56831.4|56781.4|56838.4|56788.4|56838.4|56788.4|56828.9|56778.9|18
1638901510000|2021-12-07 18:25:10|56836.4|56786.4|56832.9|56782.9|56838.4|56788.4|56832.9|56782.9|12
1638901520000|2021-12-07 18:25:20|56832.4|56782.4|56828.4|56778.4|56832.9|56782.9|56828.4|56778.4|4
1638901530000|2021-12-07 18:25:30|56830.2|56780.2|56831.9|56781.9|56831.9|56781.9|56830.2|56780.2|2
1638901540000|2021-12-07 18:25:40|56832.9|56782.9|56828.4|56778.4|56832.9|56782.9|56828.4|56778.4|5
1638901550000|2021-12-07 18:25:50|56822.4|56772.4|56827.4|56777.4|56827.9|56777.9|56822.4|56772.4|8
1638901560000|2021-12-07 18:26:00|56826.9|56776.9|56822.9|56772.9|56826.9|56776.9|56818.9|56768.9|12
1638901570000|2021-12-07 18:26:10|56822.4|56772.4|56820.4|56770.4|56822.9|56772.9|56818.9|56768.9|14
1638901580000|2021-12-07 18:26:20|56818.4|56768.4|56818.4|56768.4|56818.4|56768.4|56818.4|56768.4|1
1638901590000|2021-12-07 18:26:30|56821.7|56771.7|56822.4|56772.4|56822.9|56772.9|56821.7|56771.7|4
1638901600000|2021-12-07 18:26:40|56822.9|56772.9|56849.7|56799.7|56858.4|56808.4|56821.9|56771.9|18
1638901610000|2021-12-07 18:26:50|56850.2|56800.2|56852.9|56802.9|56852.9|56802.9|56847.2|56797.2|8
1638901620000|2021-12-07 18:27:00|56852.4|56802.4|56852.9|56802.9|56852.9|56802.9|56852.4|56802.4|4
1638901630000|2021-12-07 18:27:10|56858.2|56808.2|56852.9|56802.9|56862.9|56812.9|56852.9|56802.9|12
1638901640000|2021-12-07 18:27:20|56848.4|56798.4|56823.4|56773.4|56848.4|56798.4|56820.9|56770.9|10
1638901650000|2021-12-07 18:27:30|56824.4|56774.4|56823.4|56773.4|56830.4|56780.4|56823.4|56773.4|14
1638901660000|2021-12-07 18:27:40|56824.4|56774.4|56824.4|56774.4|56824.4|56774.4|56824.4|56774.4|1
1638901670000|2021-12-07 18:27:50|56827.4|56777.4|56829.4|56779.4|56829.4|56779.4|56827.4|56777.4|3
1638901680000|2021-12-07 18:28:00|56829.9|56779.9|56830.9|56780.9|56833.4|56783.4|56829.9|56779.9|5
1638901690000|2021-12-07 18:28:10|56832.4|56782.4|56833.9|56783.9|56834.4|56784.4|56832.4|56782.4|7
1638901700000|2021-12-07 18:28:20|56834.4|56784.4|56833.4|56783.4|56834.4|56784.4|56833.4|56783.4|3
1638901710000|2021-12-07 18:28:30|56834.4|56784.4|56833.4|56783.4|56834.4|56784.4|56832.4|56782.4|7
1638901720000|2021-12-07 18:28:40|56833.9|56783.9|56833.9|56783.9|56834.4|56784.4|56833.4|56783.4|5
1638901730000|2021-12-07 18:28:50|56831.9|56781.9|56829.9|56779.9|56831.9|56781.9|56825|56775|8
1638901740000|2021-12-07 18:29:00|56829.4|56779.4|56814.4|56764.4|56829.4|56779.4|56814.4|56764.4|12
1638901750000|2021-12-07 18:29:10|56815|56765|56814.4|56764.4|56818.4|56768.4|56810.9|56760.9|14
1638901760000|2021-12-07 18:29:20|56815|56765|56818.9|56768.9|56819.4|56769.4|56815|56765|4
1638901770000|2021-12-07 18:29:30|56820.9|56770.9|56814.4|56764.4|56820.9|56770.9|56814.4|56764.4|7
1638901780000|2021-12-07 18:29:40|56813.4|56763.4|56813.4|56763.4|56814.4|56764.4|56812.4|56762.4|9
1638901790000|2021-12-07 18:29:50|56813.9|56763.9|56804.4|56754.4|56813.9|56763.9|56804.4|56754.4|9
1638901800000|2021-12-07 18:30:00|56805|56755|56799.9|56749.9|56809.4|56759.4|56799.9|56749.9|14
1638901810000|2021-12-07 18:30:10|56799.4|56749.4|56793.9|56743.9|56799.4|56749.4|56791|56741|17
1638901820000|2021-12-07 18:30:20|56793.4|56743.4|56784.4|56734.4|56793.4|56743.4|56780.9|56730.9|12
1638901830000|2021-12-07 18:30:30|56785|56735|56787.4|56737.4|56789.9|56739.9|56785|56735|5
1638901840000|2021-12-07 18:30:40|56784.4|56734.4|56789.9|56739.9|56790.4|56740.4|56783.4|56733.4|14
1638901850000|2021-12-07 18:30:50|56789.4|56739.4|56784.9|56734.9|56789.9|56739.9|56784.4|56734.4|14
1638901860000|2021-12-07 18:31:00|56784.4|56734.4|56794.4|56744.4|56794.9|56744.9|56784.4|56734.4|11
1638901870000|2021-12-07 18:31:10|56793.9|56743.9|56799.4|56749.4|56799.4|56749.4|56793.9|56743.9|3
1638901880000|2021-12-07 18:31:20|56800.4|56750.4|56799.9|56749.9|56801|56751|56799.9|56749.9|4
1638901890000|2021-12-07 18:31:30|56802.9|56752.9|56803.9|56753.9|56803.9|56753.9|56802.9|56752.9|2
1638901900000|2021-12-07 18:31:40|56804.4|56754.4|56803.9|56753.9|56806.9|56756.9|56803.9|56753.9|4
1638901910000|2021-12-07 18:31:50|56805.4|56755.4|56809.4|56759.4|56809.4|56759.4|56805.4|56755.4|2
1638901920000|2021-12-07 18:32:00|56809.9|56759.9|56809.4|56759.4|56813.9|56763.9|56809.4|56759.4|12
1638901930000|2021-12-07 18:32:10|56809.9|56759.9|56809.9|56759.9|56809.9|56759.9|56809.9|56759.9|1
1638901940000|2021-12-07 18:32:20|56809.4|56759.4|56808.9|56758.9|56809.4|56759.4|56808.9|56758.9|4
1638901950000|2021-12-07 18:32:30|56807.4|56757.4|56803.9|56753.9|56807.4|56757.4|56803.9|56753.9|3
1638901960000|2021-12-07 18:32:40|56803.4|56753.4|56799.4|56749.4|56803.4|56753.4|56799.4|56749.4|5
1638901980000|2021-12-07 18:33:00|56798.9|56748.9|56789.4|56739.4|56798.9|56748.9|56789.4|56739.4|4
1638901990000|2021-12-07 18:33:10|56792.9|56742.9|56792.9|56742.9|56792.9|56742.9|56792.9|56742.9|1
1638902000000|2021-12-07 18:33:20|56793.4|56743.4|56793.4|56743.4|56793.4|56743.4|56792.9|56742.9|3
1638902020000|2021-12-07 18:33:40|56792.9|56742.9|56798.9|56748.9|56798.9|56748.9|56792.9|56742.9|5
1638902030000|2021-12-07 18:33:50|56799.4|56749.4|56802.9|56752.9|56803.4|56753.4|56799.4|56749.4|6
1638902040000|2021-12-07 18:34:00|56798.9|56748.9|56799.4|56749.4|56801.9|56751.9|56798.9|56748.9|4
1638902050000|2021-12-07 18:34:10|56799.9|56749.9|56798.4|56748.4|56799.9|56749.9|56798.4|56748.4|10
1638902060000|2021-12-07 18:34:20|56799.4|56749.4|56796.4|56746.4|56799.4|56749.4|56794.9|56744.9|10
1638902070000|2021-12-07 18:34:30|56794.9|56744.9|56803.9|56753.9|56803.9|56753.9|56794.9|56744.9|9
1638902080000|2021-12-07 18:34:40|56802.4|56752.4|56803.9|56753.9|56803.9|56753.9|56802.4|56752.4|3
1638902090000|2021-12-07 18:34:50|56802.9|56752.9|56802.9|56752.9|56802.9|56752.9|56802.9|56752.9|1
1638902100000|2021-12-07 18:35:00|56803.4|56753.4|56809.4|56759.4|56809.4|56759.4|56803.4|56753.4|5
1638902110000|2021-12-07 18:35:10|56808.9|56758.9|56808.9|56758.9|56809.4|56759.4|56808.9|56758.9|3
1638902120000|2021-12-07 18:35:20|56809.4|56759.4|56813.9|56763.9|56813.9|56763.9|56809.4|56759.4|6
1638902130000|2021-12-07 18:35:30|56810.4|56760.4|56809.4|56759.4|56810.4|56760.4|56809.4|56759.4|6
1638902140000|2021-12-07 18:35:40|56808.9|56758.9|56803.9|56753.9|56809.4|56759.4|56803.9|56753.9|6
1638902150000|2021-12-07 18:35:50|56805.9|56755.9|56813.9|56763.9|56813.9|56763.9|56805.9|56755.9|16
1638902160000|2021-12-07 18:36:00|56813.4|56763.4|56812.4|56762.4|56813.4|56763.4|56808.9|56758.9|12
1638902170000|2021-12-07 18:36:10|56811.9|56761.9|56813.4|56763.4|56813.4|56763.4|56811.9|56761.9|3
1638902180000|2021-12-07 18:36:20|56812.9|56762.9|56818.4|56768.4|56818.4|56768.4|56809.9|56759.9|9
1638902190000|2021-12-07 18:36:30|56817.9|56767.9|56809.2|56759.2|56817.9|56767.9|56809.2|56759.2|6
1638902200000|2021-12-07 18:36:40|56809.7|56759.7|56808.4|56758.4|56809.7|56759.7|56804.9|56754.9|10
1638902210000|2021-12-07 18:36:50|56808.9|56758.9|56808.4|56758.4|56809.4|56759.4|56808.4|56758.4|13
1638902230000|2021-12-07 18:37:10|56808.9|56758.9|56803.9|56753.9|56808.9|56758.9|56803.9|56753.9|4
1638902240000|2021-12-07 18:37:20|56803.4|56753.4|56802.9|56752.9|56803.9|56753.9|56802.9|56752.9|4
1638902250000|2021-12-07 18:37:30|56801.4|56751.4|56798.4|56748.4|56801.4|56751.4|56798.4|56748.4|8
1638902270000|2021-12-07 18:37:50|56802.9|56752.9|56802.9|56752.9|56802.9|56752.9|56801.4|56751.4|4
1638902300000|2021-12-07 18:38:20|56799.9|56749.9|56798.9|56748.9|56799.9|56749.9|56798.4|56748.4|4
1638902310000|2021-12-07 18:38:30|56798.4|56748.4|56798.4|56748.4|56799.4|56749.4|56796.9|56746.9|9
1638902320000|2021-12-07 18:38:40|56798.9|56748.9|56802.9|56752.9|56802.9|56752.9|56798.4|56748.4|5
1638902330000|2021-12-07 18:38:50|56791.9|56741.9|56778.4|56728.4|56791.9|56741.9|56778.4|56728.4|3
1638902340000|2021-12-07 18:39:00|56778.9|56728.9|56782.4|56732.4|56782.9|56732.9|56778.9|56728.9|8
1638902350000|2021-12-07 18:39:10|56782.9|56732.9|56782.9|56732.9|56782.9|56732.9|56782.4|56732.4|5
1638902360000|2021-12-07 18:39:20|56783.2|56733.2|56788.4|56738.4|56788.4|56738.4|56783.2|56733.2|9
1638902370000|2021-12-07 18:39:30|56787.9|56737.9|56791.2|56741.2|56791.2|56741.2|56787.9|56737.9|2
1638902380000|2021-12-07 18:39:40|56792.4|56742.4|56786.4|56736.4|56792.4|56742.4|56786.4|56736.4|4
1638902390000|2021-12-07 18:39:50|56785.7|56735.7|56784.4|56734.4|56787.9|56737.9|56784.4|56734.4|3
1638902400000|2021-12-07 18:40:00|56784.2|56734.2|56792.9|56742.9|56792.9|56742.9|56784.2|56734.2|9
1638902410000|2021-12-07 18:40:10|56788.4|56738.4|56788.4|56738.4|56788.4|56738.4|56782.9|56732.9|11
1638902420000|2021-12-07 18:40:20|56787.9|56737.9|56782.9|56732.9|56792.9|56742.9|56782.9|56732.9|9
1638902430000|2021-12-07 18:40:30|56782.4|56732.4|56772.9|56722.9|56782.4|56732.4|56772.9|56722.9|9
1638902440000|2021-12-07 18:40:40|56772.4|56722.4|56768.4|56718.4|56772.4|56722.4|56768.4|56718.4|2
1638902450000|2021-12-07 18:40:50|56767.9|56717.9|56767.4|56717.4|56768.4|56718.4|56761.9|56711.9|11
1638902460000|2021-12-07 18:41:00|56765.9|56715.9|56757.9|56707.9|56765.9|56715.9|56752.9|56702.9|18
1638902470000|2021-12-07 18:41:10|56757.4|56707.4|56740.4|56690.4|56762.4|56712.4|56738.4|56688.4|10
1638902480000|2021-12-07 18:41:20|56741.4|56691.4|56743.4|56693.4|56743.4|56693.4|56737.9|56687.9|20
1638902490000|2021-12-07 18:41:30|56740.9|56690.9|56739.4|56689.4|56746.9|56696.9|56738.4|56688.4|15
1638902500000|2021-12-07 18:41:40|56738.9|56688.9|56729.4|56679.4|56738.9|56688.9|56723.9|56673.9|12
1638902510000|2021-12-07 18:41:50|56728.4|56678.4|56723.9|56673.9|56733.9|56683.9|56719.4|56669.4|12
1638902520000|2021-12-07 18:42:00|56719.9|56669.9|56722.9|56672.9|56722.9|56672.9|56718.9|56668.9|10
1638902530000|2021-12-07 18:42:10|56722.4|56672.4|56722.4|56672.4|56722.4|56672.4|56718.9|56668.9|12
1638902540000|2021-12-07 18:42:20|56721.4|56671.4|56719.4|56669.4|56721.4|56671.4|56716.9|56666.9|6
1638902550000|2021-12-07 18:42:30|56721|56671|56727.4|56677.4|56727.4|56677.4|56720.9|56670.9|8
1638902560000|2021-12-07 18:42:40|56728.4|56678.4|56743.4|56693.4|56743.4|56693.4|56728.4|56678.4|10
1638902570000|2021-12-07 18:42:50|56742.4|56692.4|56728.9|56678.9|56742.4|56692.4|56728.9|56678.9|14
1638902590000|2021-12-07 18:43:10|56729.4|56679.4|56728.2|56678.2|56730.9|56680.9|56728.2|56678.2|7
1638902600000|2021-12-07 18:43:20|56728.7|56678.7|56736.9|56686.9|56736.9|56686.9|56726.4|56676.4|8
1638902610000|2021-12-07 18:43:30|56737.4|56687.4|56733.4|56683.4|56737.4|56687.4|56732.4|56682.4|7
1638902630000|2021-12-07 18:43:50|56732.4|56682.4|56723.4|56673.4|56732.4|56682.4|56723.4|56673.4|16
1638902640000|2021-12-07 18:44:00|56722.4|56672.4|56711.3|56661.3|56723.4|56673.4|56711.3|56661.3|13
1638902650000|2021-12-07 18:44:10|56713.4|56663.4|56713.4|56663.4|56713.4|56663.4|56712.4|56662.4|10
1638902660000|2021-12-07 18:44:20|56712.9|56662.9|56713.4|56663.4|56713.4|56663.4|56712.9|56662.9|2
1638902670000|2021-12-07 18:44:30|56713.7|56663.7|56718.4|56668.4|56718.4|56668.4|56713.7|56663.7|3
1638902680000|2021-12-07 18:44:40|56720.7|56670.7|56723.4|56673.4|56728.4|56678.4|56720.7|56670.7|7
1638902690000|2021-12-07 18:44:50|56726.9|56676.9|56732.9|56682.9|56732.9|56682.9|56726.9|56676.9|7
1638902700000|2021-12-07 18:45:00|56730.4|56680.4|56728.4|56678.4|56731.9|56681.9|56728.4|56678.4|15
1638902710000|2021-12-07 18:45:10|56721.4|56671.4|56712.9|56662.9|56725|56675|56712.9|56662.9|19
1638902720000|2021-12-07 18:45:20|56713.4|56663.4|56712.9|56662.9|56713.4|56663.4|56712.9|56662.9|2
1638902730000|2021-12-07 18:45:30|56714.2|56664.2|56721.8|56671.8|56722.9|56672.9|56714.2|56664.2|8
1638902740000|2021-12-07 18:45:40|56722.8|56672.8|56712.8|56662.8|56722.8|56672.8|56712.8|56662.8|7
1638902750000|2021-12-07 18:45:50|56707.8|56657.8|56698.3|56648.3|56708.3|56658.3|56698.3|56648.3|14
1638902760000|2021-12-07 18:46:00|56702.3|56652.3|56692.8|56642.8|56702.3|56652.3|56692.8|56642.8|8
1638902770000|2021-12-07 18:46:10|56690.3|56640.3|56692.8|56642.8|56692.8|56642.8|56682.8|56632.8|19
1638902780000|2021-12-07 18:46:20|56693.6|56643.6|56698.3|56648.3|56698.3|56648.3|56688.3|56638.3|15
1638902790000|2021-12-07 18:46:30|56701.6|56651.6|56684.1|56634.1|56702.3|56652.3|56682.8|56632.8|10
1638902800000|2021-12-07 18:46:40|56685.1|56635.1|56688.3|56638.3|56689.3|56639.3|56685.1|56635.1|5
1638902820000|2021-12-07 18:47:00|56688.8|56638.8|56693.8|56643.8|56697.3|56647.3|56688.3|56638.3|14
1638902830000|2021-12-07 18:47:10|56693.3|56643.3|56693.8|56643.8|56693.8|56643.8|56692.8|56642.8|6
1638902840000|2021-12-07 18:47:20|56690.3|56640.3|56688.3|56638.3|56690.3|56640.3|56688.3|56638.3|10
1638902860000|2021-12-07 18:47:40|56691.6|56641.6|56698.2|56648.2|56698.3|56648.3|56691.6|56641.6|7
1638902870000|2021-12-07 18:47:50|56697.7|56647.7|56692.7|56642.7|56697.7|56647.7|56692.7|56642.7|10
1638902880000|2021-12-07 18:48:00|56692.2|56642.2|56692.7|56642.7|56692.7|56642.7|56688.2|56638.2|9
1638902890000|2021-12-07 18:48:10|56690.7|56640.7|56672.7|56622.7|56690.7|56640.7|56672.2|56622.2|10
1638902900000|2021-12-07 18:48:20|56672.2|56622.2|56673.2|56623.2|56675.2|56625.2|56672.2|56622.2|13
1638902910000|2021-12-07 18:48:30|56676.2|56626.2|56678.2|56628.2|56678.2|56628.2|56676.2|56626.2|2
1638902920000|2021-12-07 18:48:40|56676.7|56626.7|56678.2|56628.2|56678.2|56628.2|56673.7|56623.7|7
1638902930000|2021-12-07 18:48:50|56683.7|56633.7|56686.7|56636.7|56686.7|56636.7|56683.7|56633.7|2
1638902940000|2021-12-07 18:49:00|56692.7|56642.7|56692.2|56642.2|56692.7|56642.7|56692.2|56642.2|4
1638902950000|2021-12-07 18:49:10|56693.2|56643.2|56692.7|56642.7|56695.2|56645.2|56692.7|56642.7|8
1638902960000|2021-12-07 18:49:20|56692.8|56642.8|56702.7|56652.7|56702.7|56652.7|56692.8|56642.8|13
1638902970000|2021-12-07 18:49:30|56700.2|56650.2|56699.2|56649.2|56700.2|56650.2|56699.2|56649.2|2
1638902980000|2021-12-07 18:49:40|56699.8|56649.8|56702.7|56652.7|56702.7|56652.7|56699.8|56649.8|3
1638902990000|2021-12-07 18:49:50|56703.3|56653.3|56699.8|56649.8|56703.3|56653.3|56699.8|56649.8|2
1638903000000|2021-12-07 18:50:00|56699.2|56649.2|56697.2|56647.2|56699.2|56649.2|56692.7|56642.7|8
1638903010000|2021-12-07 18:50:10|56694.2|56644.2|56692.7|56642.7|56694.2|56644.2|56692.7|56642.7|2
1638903020000|2021-12-07 18:50:20|56690.7|56640.7|56688.2|56638.2|56690.7|56640.7|56688.2|56638.2|3
1638903030000|2021-12-07 18:50:30|56685.7|56635.7|56682.2|56632.2|56685.7|56635.7|56680.2|56630.2|10
1638903040000|2021-12-07 18:50:40|56680.2|56630.2|56677.7|56627.7|56680.2|56630.2|56672.7|56622.7|8
1638903050000|2021-12-07 18:50:50|56681.3|56631.3|56678.2|56628.2|56682.7|56632.7|56678.2|56628.2|8
1638903070000|2021-12-07 18:51:10|56680.7|56630.7|56677.7|56627.7|56682.7|56632.7|56677.7|56627.7|9
1638903080000|2021-12-07 18:51:20|56675.7|56625.7|56672.7|56622.7|56675.7|56625.7|56672.2|56622.2|4
1638903090000|2021-12-07 18:51:30|56673.3|56623.3|56682.2|56632.2|56682.2|56632.2|56673.3|56623.3|4
1638903100000|2021-12-07 18:51:40|56680.7|56630.7|56677.7|56627.7|56682.2|56632.2|56677.7|56627.7|9
1638903110000|2021-12-07 18:51:50|56678.3|56628.3|56682.2|56632.2|56682.2|56632.2|56678.3|56628.3|3
1638903120000|2021-12-07 18:52:00|56685.8|56635.8|56691.7|56641.7|56692.2|56642.2|56685.8|56635.8|9
1638903130000|2021-12-07 18:52:10|56692.2|56642.2|56697.7|56647.7|56697.7|56647.7|56687.7|56637.7|7
1638903140000|2021-12-07 18:52:20|56695.2|56645.2|56692.2|56642.2|56697.2|56647.2|56691.2|56641.2|9
1638903150000|2021-12-07 18:52:30|56692.7|56642.7|56695.7|56645.7|56697.2|56647.2|56692.7|56642.7|15
1638903160000|2021-12-07 18:52:40|56692.7|56642.7|56706.2|56656.2|56708.2|56658.2|56692.7|56642.7|14
1638903170000|2021-12-07 18:52:50|56707.7|56657.7|56695.2|56645.2|56708.2|56658.2|56695.2|56645.2|11
1638903180000|2021-12-07 18:53:00|56692.2|56642.2|56702.7|56652.7|56702.7|56652.7|56692.2|56642.2|11
1638903190000|2021-12-07 18:53:10|56703.3|56653.3|56628.2|56578.2|56703.3|56653.3|56628.2|56578.2|22
1638903200000|2021-12-07 18:53:20|56629.2|56579.2|56638.8|56588.8|56638.8|56588.8|56626.7|56576.7|15
1638903210000|2021-12-07 18:53:30|56638.7|56588.7|56638.2|56588.2|56648.7|56598.7|56623.2|56573.2|17
1638903220000|2021-12-07 18:53:40|56642.7|56592.7|56652.7|56602.7|56652.7|56602.7|56641.7|56591.7|18
1638903230000|2021-12-07 18:53:50|56652.8|56602.8|56652.7|56602.7|56658.2|56608.2|56652.7|56602.7|8
1638903240000|2021-12-07 18:54:00|56653.8|56603.8|56658.7|56608.7|56658.7|56608.7|56653.7|56603.7|10
1638903250000|2021-12-07 18:54:10|56661.7|56611.7|56659.2|56609.2|56663.7|56613.7|56659.2|56609.2|6
1638903260000|2021-12-07 18:54:20|56660.2|56610.2|56659.2|56609.2|56661.7|56611.7|56659.2|56609.2|10
1638903270000|2021-12-07 18:54:30|56659.7|56609.7|56655.7|56605.7|56659.7|56609.7|56653.7|56603.7|4
1638903280000|2021-12-07 18:54:40|56653.7|56603.7|56651.7|56601.7|56653.7|56603.7|56651.7|56601.7|5
1638903290000|2021-12-07 18:54:50|56652.7|56602.7|56645.7|56595.7|56652.7|56602.7|56645.7|56595.7|12
1638903300000|2021-12-07 18:55:00|56645.6|56595.6|56652.7|56602.7|56652.8|56602.8|56645.6|56595.6|7
1638903310000|2021-12-07 18:55:10|56650.2|56600.2|56647.7|56597.7|56650.2|56600.2|56647.7|56597.7|3
1638903320000|2021-12-07 18:55:20|56648.2|56598.2|56652.7|56602.7|56652.7|56602.7|56638.2|56588.2|11
1638903330000|2021-12-07 18:55:30|56649.2|56599.2|56653.3|56603.3|56653.8|56603.8|56649.2|56599.2|9
1638903340000|2021-12-07 18:55:40|56656.8|56606.8|56657.7|56607.7|56658.2|56608.2|56656.2|56606.2|7
1638903360000|2021-12-07 18:56:00|56657.6|56607.6|56657.6|56607.6|56657.6|56607.6|56657.6|56607.6|1
1638903370000|2021-12-07 18:56:10|56661.1|56611.1|56667.6|56617.6|56667.6|56617.6|56661.1|56611.1|9
1638903390000|2021-12-07 18:56:30|56665.6|56615.6|56657.6|56607.6|56667.6|56617.6|56657.6|56607.6|6
1638903400000|2021-12-07 18:56:40|56659.2|56609.2|56657.7|56607.7|56659.2|56609.2|56657.7|56607.7|2
1638903410000|2021-12-07 18:56:50|56657.2|56607.2|56657.6|56607.6|56657.7|56607.7|56656.1|56606.1|4
1638903420000|2021-12-07 18:57:00|56657.7|56607.7|56667.6|56617.6|56667.6|56617.6|56657.7|56607.7|6
1638903430000|2021-12-07 18:57:10|56666.1|56616.1|56662.1|56612.1|56667.6|56617.6|56662.1|56612.1|8
1638903440000|2021-12-07 18:57:20|56658.6|56608.6|56657.6|56607.6|56658.6|56608.6|56657.6|56607.6|2
1638903450000|2021-12-07 18:57:30|56653.6|56603.6|56652.6|56602.6|56653.6|56603.6|56651.1|56601.1|9
1638903460000|2021-12-07 18:57:40|56652.1|56602.1|56651.6|56601.6|56652.1|56602.1|56651.6|56601.6|4
1638903470000|2021-12-07 18:57:50|56652.1|56602.1|56657.6|56607.6|56657.6|56607.6|56652.1|56602.1|6
1638903480000|2021-12-07 18:58:00|56657.1|56607.1|56661.6|56611.6|56661.6|56611.6|56657.1|56607.1|6
1638903490000|2021-12-07 18:58:10|56662.1|56612.1|56657.1|56607.1|56667.1|56617.1|56657.1|56607.1|10
1638903500000|2021-12-07 18:58:20|56657.6|56607.6|56652.6|56602.6|56658.1|56608.1|56652.6|56602.6|3
1638903510000|2021-12-07 18:58:30|56650.6|56600.6|56652.6|56602.6|56652.6|56602.6|56650.6|56600.6|3
1638903520000|2021-12-07 18:58:40|56653.1|56603.1|56659.6|56609.6|56661.6|56611.6|56653.1|56603.1|11
1638903530000|2021-12-07 18:58:50|56660.6|56610.6|56658.2|56608.2|56662.6|56612.6|56657.6|56607.6|12
1638903540000|2021-12-07 18:59:00|56657.7|56607.7|56678.7|56628.7|56682.7|56632.7|56657.7|56607.7|12
1638903550000|2021-12-07 18:59:10|56679.2|56629.2|56678.7|56628.7|56682.7|56632.7|56678.7|56628.7|16
1638903560000|2021-12-07 18:59:20|56678.2|56628.2|56681.7|56631.7|56681.7|56631.7|56678.2|56628.2|3
1638903570000|2021-12-07 18:59:30|56679.7|56629.7|56679.2|56629.2|56683.2|56633.2|56678.7|56628.7|16
1638903580000|2021-12-07 18:59:40|56679.7|56629.7|56678.7|56628.7|56679.7|56629.7|56678.7|56628.7|2
1638903590000|2021-12-07 18:59:50|56675.7|56625.7|56672.2|56622.2|56675.7|56625.7|56668.2|56618.2|5
1638903600000|2021-12-07 19:00:00|56672.7|56622.7|56675.3|56625.3|56677.8|56627.8|56672.7|56622.7|13
1638903610000|2021-12-07 19:00:10|56677.3|56627.3|56673.9|56623.9|56677.3|56627.3|56672.4|56622.4|11
1638903620000|2021-12-07 19:00:20|56673.4|56623.4|56674.4|56624.4|56676.4|56626.4|56673.4|56623.4|4
1638903630000|2021-12-07 19:00:30|56676.8|56626.8|56683.9|56633.9|56683.9|56633.9|56674.4|56624.4|14
1638903640000|2021-12-07 19:00:40|56689.4|56639.4|56699.4|56649.4|56701.4|56651.4|56689.4|56639.4|16
1638903650000|2021-12-07 19:00:50|56696.4|56646.4|56689.9|56639.9|56696.4|56646.4|56689.9|56639.9|7
1638903660000|2021-12-07 19:01:00|56689.4|56639.4|56683.9|56633.9|56689.4|56639.4|56683.9|56633.9|3
1638903680000|2021-12-07 19:01:20|56683.4|56633.4|56683.9|56633.9|56683.9|56633.9|56683.4|56633.4|2
1638903690000|2021-12-07 19:01:30|56683.4|56633.4|56683.9|56633.9|56683.9|56633.9|56678.9|56628.9|14
1638903700000|2021-12-07 19:01:40|56683.4|56633.4|56688.9|56638.9|56688.9|56638.9|56683.4|56633.4|6
1638903710000|2021-12-07 19:01:50|56689.4|56639.4|56682.9|56632.9|56689.4|56639.4|56678.9|56628.9|11
1638903720000|2021-12-07 19:02:00|56683.4|56633.4|56679.9|56629.9|56683.4|56633.4|56678.9|56628.9|5
1638903730000|2021-12-07 19:02:10|56678.9|56628.9|56682.4|56632.4|56683.4|56633.4|56678.9|56628.9|7
1638903740000|2021-12-07 19:02:20|56680.9|56630.9|56678.9|56628.9|56680.9|56630.9|56673.4|56623.4|11
1638903750000|2021-12-07 19:02:30|56678.4|56628.4|56678.9|56628.9|56678.9|56628.9|56674.9|56624.9|11
1638903760000|2021-12-07 19:02:40|56672.4|56622.4|56668.9|56618.9|56672.4|56622.4|56663.4|56613.4|4
1638903770000|2021-12-07 19:02:50|56668.4|56618.4|56668.9|56618.9|56668.9|56618.9|56666.4|56616.4|6
1638903780000|2021-12-07 19:03:00|56665.4|56615.4|56662.9|56612.9|56665.4|56615.4|56662.4|56612.4|9
1638903790000|2021-12-07 19:03:10|56662.4|56612.4|56662.9|56612.9|56662.9|56612.9|56662.4|56612.4|4
1638903800000|2021-12-07 19:03:20|56660.9|56610.9|56649.9|56599.9|56660.9|56610.9|56649.9|56599.9|5
1638903810000|2021-12-07 19:03:30|56646.4|56596.4|56651.4|56601.4|56651.4|56601.4|56645.4|56595.4|6
1638903820000|2021-12-07 19:03:40|56652.4|56602.4|56652.9|56602.9|56653.4|56603.4|56649.9|56599.9|10
1638903830000|2021-12-07 19:03:50|56650.9|56600.9|56650.9|56600.9|56653.4|56603.4|56648.9|56598.9|15
1638903840000|2021-12-07 19:04:00|56648.9|56598.9|56653.4|56603.4|56653.9|56603.9|56648.9|56598.9|6
1638903850000|2021-12-07 19:04:10|56650.4|56600.4|56649.4|56599.4|56650.4|56600.4|56649.4|56599.4|2
1638903860000|2021-12-07 19:04:20|56652.9|56602.9|56653.9|56603.9|56655|56605|56652.9|56602.9|6
1638903870000|2021-12-07 19:04:30|56655|56605|56650.4|56600.4|56658.4|56608.4|56650.4|56600.4|7
1638903880000|2021-12-07 19:04:40|56649.4|56599.4|56659.4|56609.4|56659.4|56609.4|56649.4|56599.4|9
1638903890000|2021-12-07 19:04:50|56661|56611|56673.9|56623.9|56673.9|56623.9|56661|56611|7
1638903900000|2021-12-07 19:05:00|56676.4|56626.4|56679.4|56629.4|56679.4|56629.4|56673.9|56623.9|6
1638903910000|2021-12-07 19:05:10|56678.9|56628.9|56698.4|56648.4|56698.4|56648.4|56678.9|56628.9|7
1638903920000|2021-12-07 19:05:20|56699.4|56649.4|56699.4|56649.4|56699.4|56649.4|56699.4|56649.4|1
1638903930000|2021-12-07 19:05:30|56696.9|56646.9|56693.9|56643.9|56696.9|56646.9|56693.9|56643.9|2
1638903940000|2021-12-07 19:05:40|56695|56645|56699.4|56649.4|56699.4|56649.4|56695|56645|2
1638903950000|2021-12-07 19:05:50|56698.9|56648.9|56699.4|56649.4|56699.4|56649.4|56698.4|56648.4|3
1638903960000|2021-12-07 19:06:00|56701|56651|56703.9|56653.9|56706.9|56656.9|56701|56651|5
1638903970000|2021-12-07 19:06:10|56706.9|56656.9|56704.4|56654.4|56708.9|56658.9|56704.4|56654.4|5
1638903980000|2021-12-07 19:06:20|56701.4|56651.4|56693.9|56643.9|56701.4|56651.4|56693.9|56643.9|9
1638903990000|2021-12-07 19:06:30|56698.9|56648.9|56693.9|56643.9|56699.4|56649.4|56693.9|56643.9|8
1638904000000|2021-12-07 19:06:40|56694.4|56644.4|56683.9|56633.9|56694.4|56644.4|56683.9|56633.9|6
1638904010000|2021-12-07 19:06:50|56682.9|56632.9|56682.9|56632.9|56682.9|56632.9|56682.9|56632.9|1
1638904020000|2021-12-07 19:07:00|56683.4|56633.4|56683.4|56633.4|56683.9|56633.9|56681.4|56631.4|9
1638904030000|2021-12-07 19:07:10|56683.9|56633.9|56683.9|56633.9|56683.9|56633.9|56683.9|56633.9|1
1638904040000|2021-12-07 19:07:20|56682.9|56632.9|56688|56638|56689.4|56639.4|56682.9|56632.9|6
1638904050000|2021-12-07 19:07:30|56690.9|56640.9|56703.9|56653.9|56705.4|56655.4|56690.9|56640.9|8
1638904060000|2021-12-07 19:07:40|56707.4|56657.4|56694.9|56644.9|56707.4|56657.4|56694.9|56644.9|6
1638904070000|2021-12-07 19:07:50|56699.4|56649.4|56706.9|56656.9|56706.9|56656.9|56695|56645|10
1638904080000|2021-12-07 19:08:00|56703.9|56653.9|56694.4|56644.4|56703.9|56653.9|56694.4|56644.4|12
1638904090000|2021-12-07 19:08:10|56695|56645|56710.4|56660.4|56710.4|56660.4|56695|56645|5
1638904100000|2021-12-07 19:08:20|56711|56661|56714.9|56664.9|56714.9|56664.9|56711|56661|2
1638904110000|2021-12-07 19:08:30|56716.4|56666.4|56714.9|56664.9|56717.9|56667.9|56714.9|56664.9|6
1638904120000|2021-12-07 19:08:40|56712.4|56662.4|56713.4|56663.4|56715|56665|56712.4|56662.4|11
1638904130000|2021-12-07 19:08:50|56712.9|56662.9|56711.4|56661.4|56713.4|56663.4|56709.9|56659.9|9
1638904140000|2021-12-07 19:09:00|56712.4|56662.4|56709.4|56659.4|56712.4|56662.4|56708.9|56658.9|7
1638904150000|2021-12-07 19:09:10|56708.9|56658.9|56708.9|56658.9|56708.9|56658.9|56708.9|56658.9|1
1638904160000|2021-12-07 19:09:20|56708.5|56658.5|56713.4|56663.4|56713.4|56663.4|56708.5|56658.5|7
1638904170000|2021-12-07 19:09:30|56715.4|56665.4|56709.4|56659.4|56715.4|56665.4|56709.4|56659.4|6
1638904180000|2021-12-07 19:09:40|56708.9|56658.9|56708.9|56658.9|56708.9|56658.9|56708.9|56658.9|1
1638904190000|2021-12-07 19:09:50|56708.4|56658.4|56708.4|56658.4|56708.4|56658.4|56705.4|56655.4|7
1638904200000|2021-12-07 19:10:00|56707.9|56657.9|56703.4|56653.4|56708.9|56658.9|56702.4|56652.4|10
1638904210000|2021-12-07 19:10:10|56703.9|56653.9|56703.4|56653.4|56703.9|56653.9|56702.9|56652.9|4
1638904220000|2021-12-07 19:10:20|56700.9|56650.9|56709.4|56659.4|56713.4|56663.4|56700.9|56650.9|11
1638904230000|2021-12-07 19:10:30|56708.9|56658.9|56718.9|56668.9|56718.9|56668.9|56708.9|56658.9|9
1638904250000|2021-12-07 19:10:50|56719.4|56669.4|56718.9|56668.9|56719.4|56669.4|56718.9|56668.9|2
1638904260000|2021-12-07 19:11:00|56720.9|56670.9|56719.4|56669.4|56724.4|56674.4|56719.4|56669.4|8
1638904270000|2021-12-07 19:11:10|56718.9|56668.9|56718.9|56668.9|56718.9|56668.9|56717.9|56667.9|5
1638904280000|2021-12-07 19:11:20|56713.9|56663.9|56728.9|56678.9|56728.9|56678.9|56713.9|56663.9|7
1638904300000|2021-12-07 19:11:40|56731|56681|56742.4|56692.4|56742.4|56692.4|56731|56681|8
1638904310000|2021-12-07 19:11:50|56745.5|56695.5|56742.4|56692.4|56748.9|56698.9|56738.9|56688.9|15
1638904320000|2021-12-07 19:12:00|56741.4|56691.4|56743.4|56693.4|56743.4|56693.4|56738.9|56688.9|8
1638904340000|2021-12-07 19:12:20|56740.4|56690.4|56739.4|56689.4|56740.4|56690.4|56738.9|56688.9|3
1638904350000|2021-12-07 19:12:30|56741|56691|56743.4|56693.4|56743.4|56693.4|56741|56691|7
1638904360000|2021-12-07 19:12:40|56742.9|56692.9|56743.4|56693.4|56743.4|56693.4|56742.9|56692.9|2
1638904370000|2021-12-07 19:12:50|56742.9|56692.9|56742.9|56692.9|56742.9|56692.9|56739.9|56689.9|5
1638904380000|2021-12-07 19:13:00|56742.4|56692.4|56738.9|56688.9|56742.9|56692.9|56738.9|56688.9|4
1638904390000|2021-12-07 19:13:10|56738.4|56688.4|56738.4|56688.4|56738.4|56688.4|56738.4|56688.4|1
1638904400000|2021-12-07 19:13:20|56736.4|56686.4|56733.9|56683.9|56737.4|56687.4|56733.9|56683.9|6
1638904410000|2021-12-07 19:13:30|56734.4|56684.4|56738.9|56688.9|56738.9|56688.9|56734.4|56684.4|3
1638904430000|2021-12-07 19:13:50|56738.4|56688.4|56738.4|56688.4|56738.4|56688.4|56738.4|56688.4|1
1638904440000|2021-12-07 19:14:00|56739.4|56689.4|56738.4|56688.4|56739.4|56689.4|56738.4|56688.4|2
1638904450000|2021-12-07 19:14:10|56737.4|56687.4|56737.9|56687.9|56737.9|56687.9|56737.4|56687.4|2
1638904460000|2021-12-07 19:14:20|56738.9|56688.9|56734.4|56684.4|56738.9|56688.9|56734.4|56684.4|2
1638904470000|2021-12-07 19:14:30|56738.9|56688.9|56738.9|56688.9|56738.9|56688.9|56738.9|56688.9|1
1638904490000|2021-12-07 19:14:50|56736.4|56686.4|56718.4|56668.4|56737.4|56687.4|56718.4|56668.4|10
1638904500000|2021-12-07 19:15:00|56714.9|56664.9|56718.4|56668.4|56719.4|56669.4|56713.4|56663.4|7
1638904510000|2021-12-07 19:15:10|56718.9|56668.9|56723.4|56673.4|56723.4|56673.4|56718.9|56668.9|6
1638904520000|2021-12-07 19:15:20|56725.5|56675.5|56728.9|56678.9|56728.9|56678.9|56725.5|56675.5|2
1638904530000|2021-12-07 19:15:30|56726.4|56676.4|56722.9|56672.9|56726.4|56676.4|56722.9|56672.9|4
1638904540000|2021-12-07 19:15:40|56722.4|56672.4|56718.4|56668.4|56722.4|56672.4|56713.4|56663.4|14
1638904550000|2021-12-07 19:15:50|56718.9|56668.9|56719.4|56669.4|56719.4|56669.4|56718.9|56668.9|2
1638904560000|2021-12-07 19:16:00|56721.4|56671.4|56708.4|56658.4|56722.9|56672.9|56703.4|56653.4|10
1638904570000|2021-12-07 19:16:10|56708.9|56658.9|56713.4|56663.4|56713.4|56663.4|56708.9|56658.9|5
1638904580000|2021-12-07 19:16:20|56714.9|56664.9|56728.9|56678.9|56728.9|56678.9|56714.9|56664.9|7
1638904590000|2021-12-07 19:16:30|56726.4|56676.4|56723.4|56673.4|56726.4|56676.4|56723.4|56673.4|2
1638904600000|2021-12-07 19:16:40|56715.5|56635.5|56678.9|56628.9|56715.5|56635.5|56678.9|56628.9|3
1638904610000|2021-12-07 19:16:50|56681|56631|56681.9|56631.9|56687.9|56637.9|56681|56631|16
1638904620000|2021-12-07 19:17:00|56682.9|56632.9|56682.9|56632.9|56682.9|56632.9|56678.4|56628.4|15
1638904630000|2021-12-07 19:17:10|56681.9|56631.9|56678.9|56628.9|56683.4|56633.4|56678.9|56628.9|5
1638904640000|2021-12-07 19:17:20|56677.9|56627.9|56682.9|56632.9|56683.4|56633.4|56677.9|56627.9|6
1638904650000|2021-12-07 19:17:30|56681.9|56631.9|56682.9|56632.9|56682.9|56632.9|56681.9|56631.9|2
1638904660000|2021-12-07 19:17:40|56680.9|56630.9|56674.9|56624.9|56680.9|56630.9|56674.9|56624.9|3
1638904670000|2021-12-07 19:17:50|56678.9|56628.9|56678.9|56628.9|56678.9|56628.9|56678.9|56628.9|1
1638904680000|2021-12-07 19:18:00|56671.9|56621.9|56666.4|56616.4|56672.4|56622.4|56666.4|56616.4|14
1638904690000|2021-12-07 19:18:10|56664.9|56614.9|56668.9|56618.9|56668.9|56618.9|56664.9|56614.9|8
1638904700000|2021-12-07 19:18:20|56670.4|56620.4|56673.4|56623.4|56673.4|56623.4|56670.4|56620.4|4
1638904710000|2021-12-07 19:18:30|56670.9|56620.9|56668.9|56618.9|56670.9|56620.9|56668.4|56618.4|10
1638904720000|2021-12-07 19:18:40|56670.4|56620.4|56663.4|56613.4|56670.4|56620.4|56662.9|56612.9|9
1638904730000|2021-12-07 19:18:50|56665|56615|56672.9|56622.9|56672.9|56622.9|56665|56615|6
1638904740000|2021-12-07 19:19:00|56673.4|56623.4|56672.9|56622.9|56674.9|56624.9|56672.9|56622.9|4
1638904750000|2021-12-07 19:19:10|56669.9|56619.9|56668.4|56618.4|56669.9|56619.9|56668.4|56618.4|3
1638904760000|2021-12-07 19:19:20|56666.9|56616.9|56663.4|56613.4|56666.9|56616.9|56663.4|56613.4|3
1638904770000|2021-12-07 19:19:30|56659.9|56609.9|56658.9|56608.9|56659.9|56609.9|56658.9|56608.9|4
1638904780000|2021-12-07 19:19:40|56660.4|56610.4|56658.9|56608.9|56660.9|56610.9|56658.9|56608.9|3
1638904790000|2021-12-07 19:19:50|56660.9|56610.9|56663.4|56613.4|56663.4|56613.4|56660.9|56610.9|3
1638904800000|2021-12-07 19:20:00|56660.9|56610.9|56658.9|56608.9|56660.9|56610.9|56658.9|56608.9|2
1638904810000|2021-12-07 19:20:10|56656.4|56606.4|56656.4|56606.4|56658.9|56608.9|56653.4|56603.4|12
1638904820000|2021-12-07 19:20:20|56654.9|56604.9|56663.4|56613.4|56663.4|56613.4|56654.9|56604.9|8
1638904830000|2021-12-07 19:20:30|56663.3|56613.3|56663.3|56613.3|56663.3|56613.3|56663.3|56613.3|1
1638904840000|2021-12-07 19:20:40|56665.3|56615.3|56657.8|56607.8|56665.3|56615.3|56657.8|56607.8|7
1638904850000|2021-12-07 19:20:50|56658.3|56608.3|56664.3|56614.3|56667.3|56617.3|56658.3|56608.3|10
1638904860000|2021-12-07 19:21:00|56663.3|56613.3|56656.3|56606.3|56663.3|56613.3|56653.3|56603.3|8
1638904870000|2021-12-07 19:21:10|56656.8|56606.8|56663.8|56613.8|56668.8|56618.8|56656.8|56606.8|11
1638904890000|2021-12-07 19:21:30|56663.3|56613.3|56663.3|56613.3|56663.3|56613.3|56659.8|56609.8|10
1638904900000|2021-12-07 19:21:40|56662.8|56612.8|56661.3|56611.3|56662.8|56612.8|56659.8|56609.8|9
1638904910000|2021-12-07 19:21:50|56659.8|56609.8|56663.3|56613.3|56663.3|56613.3|56659.8|56609.8|5
1638904920000|2021-12-07 19:22:00|56667.3|56617.3|56668.8|56618.8|56668.8|56618.8|56667.3|56617.3|2
1638904950000|2021-12-07 19:22:30|56671|56621|56673.3|56623.3|56673.3|56623.3|56671|56621|2
1638904970000|2021-12-07 19:22:50|56671.8|56621.8|56668.8|56618.8|56671.8|56621.8|56668.8|56618.8|4
1638904980000|2021-12-07 19:23:00|56668.3|56618.3|56658.8|56608.8|56668.3|56618.3|56658.8|56608.8|3
1638904990000|2021-12-07 19:23:10|56662.3|56612.3|56663.3|56613.3|56663.3|56613.3|56662.3|56612.3|2
1638905000000|2021-12-07 19:23:20|56663.8|56613.8|56668.3|56618.3|56668.3|56618.3|56663.3|56613.3|6
1638905010000|2021-12-07 19:23:30|56668.8|56618.8|56668.3|56618.3|56668.8|56618.8|56668.3|56618.3|2
1638905020000|2021-12-07 19:23:40|56668.8|56618.8|56663.3|56613.3|56668.8|56618.8|56663.3|56613.3|5
1638905030000|2021-12-07 19:23:50|56662.3|56612.3|56658.8|56608.8|56663.3|56613.3|56658.8|56608.8|8
1638905040000|2021-12-07 19:24:00|56656.3|56606.3|56648.8|56598.8|56656.3|56606.3|56648.8|56598.8|7
1638905050000|2021-12-07 19:24:10|56649.8|56599.8|56653.3|56603.3|56654.8|56604.8|56649.8|56599.8|9
1638905060000|2021-12-07 19:24:20|56655.2|56605.2|56653.7|56603.7|56655.2|56605.2|56653.7|56603.7|2
1638905070000|2021-12-07 19:24:30|56651.8|56601.8|56643.3|56593.3|56651.8|56601.8|56643.3|56593.3|11
1638905080000|2021-12-07 19:24:40|56644.8|56594.8|56647.8|56597.8|56647.8|56597.8|56644.8|56594.8|3
1638905090000|2021-12-07 19:24:50|56648.3|56598.3|56627.8|56577.8|56648.3|56598.3|56627.3|56577.3|13
1638905100000|2021-12-07 19:25:00|56628.8|56578.8|56638.8|56588.8|56638.8|56588.8|56628.8|56578.8|7
1638905120000|2021-12-07 19:25:20|56634.8|56584.8|56634.8|56584.8|56634.8|56584.8|56634.8|56584.8|1
1638905130000|2021-12-07 19:25:30|56633.3|56583.3|56633.3|56583.3|56633.3|56583.3|56633.3|56583.3|1
1638905140000|2021-12-07 19:25:40|56628.8|56578.8|56628.8|56578.8|56628.8|56578.8|56628.8|56578.8|1
1638905150000|2021-12-07 19:25:50|56628.3|56578.3|56620.8|56570.8|56628.3|56578.3|56618.8|56568.8|16
1638905160000|2021-12-07 19:26:00|56618.8|56568.8|56618.8|56568.8|56618.8|56568.8|56618.8|56568.8|1
1638905170000|2021-12-07 19:26:10|56618.3|56568.3|56618.3|56568.3|56618.3|56568.3|56618.3|56568.3|1
1638905180000|2021-12-07 19:26:20|56613.8|56563.8|56608.8|56558.8|56613.8|56563.8|56605|56555|9
1638905190000|2021-12-07 19:26:30|56608.3|56558.3|56607.3|56557.3|56608.3|56558.3|56603.3|56553.3|6
1638905200000|2021-12-07 19:26:40|56605.4|56555.4|56608.8|56558.8|56608.8|56558.8|56605.4|56555.4|2
1638905210000|2021-12-07 19:26:50|56606.3|56556.3|56603.3|56553.3|56606.3|56556.3|56602.8|56552.8|4
1638905220000|2021-12-07 19:27:00|56602.8|56552.8|56598.8|56548.8|56603.3|56553.3|56598.8|56548.8|4
1638905230000|2021-12-07 19:27:10|56591.3|56541.3|56588.8|56538.8|56591.3|56541.3|56578.8|56528.8|10
1638905240000|2021-12-07 19:27:20|56586.8|56536.8|56583.3|56533.3|56587.8|56537.8|56578.8|56528.8|6
1638905250000|2021-12-07 19:27:30|56582.8|56532.8|56583.3|56533.3|56583.3|56533.3|56582.3|56532.3|6
1638905260000|2021-12-07 19:27:40|56579.8|56529.8|56564.8|56514.8|56579.8|56529.8|56564.8|56514.8|10
1638905270000|2021-12-07 19:27:50|56565.2|56515.2|56573.3|56523.3|56573.3|56523.3|56565.2|56515.2|5
1638905290000|2021-12-07 19:28:10|56574.8|56524.8|56577.8|56527.8|56578.8|56528.8|56574.8|56524.8|5
1638905300000|2021-12-07 19:28:20|56578.8|56528.8|56578.8|56528.8|56578.8|56528.8|56578.8|56528.8|1
1638905310000|2021-12-07 19:28:30|56580.3|56530.3|56581|56531|56581|56531|56577.8|56527.8|6
1638905320000|2021-12-07 19:28:40|56583.3|56533.3|56593.3|56543.3|56593.3|56543.3|56581.8|56531.8|7
1638905330000|2021-12-07 19:28:50|56596.8|56546.8|56594.3|56544.3|56598.8|56548.8|56593.3|56543.3|6
1638905340000|2021-12-07 19:29:00|56599.8|56549.8|56577.8|56527.8|56600.3|56550.3|56577.8|56527.8|10
1638905350000|2021-12-07 19:29:10|56576.3|56526.3|56578.8|56528.8|56579.3|56529.3|56569.8|56519.8|15
1638905360000|2021-12-07 19:29:20|56579.8|56529.8|56580.8|56530.8|56580.8|56530.8|56579.8|56529.8|2
1638905370000|2021-12-07 19:29:30|56581|56531|56574.3|56524.3|56584.3|56534.3|56574.3|56524.3|14
1638905380000|2021-12-07 19:29:40|56573.8|56523.8|56573.3|56523.3|56573.8|56523.8|56571.8|56521.8|6
1638905390000|2021-12-07 19:29:50|56573.8|56523.8|56579.8|56529.8|56579.8|56529.8|56573.8|56523.8|4
1638905400000|2021-12-07 19:30:00|56581|56531|56579.8|56529.8|56584.3|56534.3|56579.8|56529.8|12
1638905410000|2021-12-07 19:30:10|56580.3|56530.3|56579.8|56529.8|56580.3|56530.3|56579.8|56529.8|4
1638905420000|2021-12-07 19:30:20|56579.3|56529.3|56583.8|56533.8|56583.8|56533.8|56579.3|56529.3|3
1638905430000|2021-12-07 19:30:30|56584.3|56534.3|56603.8|56553.8|56603.8|56553.8|56582.3|56532.3|15
1638905440000|2021-12-07 19:30:40|56602.8|56552.8|56599.8|56549.8|56603.3|56553.3|56599.3|56549.3|18
1638905450000|2021-12-07 19:30:50|56599.3|56549.3|56598.8|56548.8|56599.3|56549.3|56597.8|56547.8|4
1638905460000|2021-12-07 19:31:00|56597.8|56547.8|56598.8|56548.8|56598.8|56548.8|56593.3|56543.3|9
1638905470000|2021-12-07 19:31:10|56593.3|56543.3|56587.6|56537.6|56593.3|56543.3|56583.3|56533.3|14
1638905480000|2021-12-07 19:31:20|56586.8|56536.8|56578.8|56528.8|56586.8|56536.8|56578.8|56528.8|8
1638905490000|2021-12-07 19:31:30|56577.8|56527.8|56578.8|56528.8|56578.8|56528.8|56577.8|56527.8|2
1638905510000|2021-12-07 19:31:50|56580.3|56530.3|56582.3|56532.3|56583.3|56533.3|56580.3|56530.3|5
1638905520000|2021-12-07 19:32:00|56581.8|56531.8|56583.3|56533.3|56583.3|56533.3|56578.8|56528.8|9
1638905530000|2021-12-07 19:32:10|56583.6|56533.6|56583.3|56533.3|56588.8|56538.8|56583.3|56533.3|9
1638905570000|2021-12-07 19:32:50|56582.8|56532.8|56578.8|56528.8|56582.8|56532.8|56578.8|56528.8|9
1638905580000|2021-12-07 19:33:00|56576.3|56526.3|56573.3|56523.3|56576.3|56526.3|56573.3|56523.3|2
1638905590000|2021-12-07 19:33:10|56572.8|56522.8|56572.8|56522.8|56573.3|56523.3|56572.8|56522.8|3
1638905600000|2021-12-07 19:33:20|56573.3|56523.3|56568.8|56518.8|56573.3|56523.3|56568.8|56518.8|3
1638905610000|2021-12-07 19:33:30|56563.3|56513.3|56568.3|56518.3|56568.8|56518.8|56563.3|56513.3|8
1638905620000|2021-12-07 19:33:40|56568.8|56518.8|56568.8|56518.8|56568.8|56518.8|56568.8|56518.8|1
1638905630000|2021-12-07 19:33:50|56568.3|56518.3|56568.3|56518.3|56568.3|56518.3|56568.3|56518.3|1
1638905640000|2021-12-07 19:34:00|56573.3|56523.3|56578.3|56528.3|56578.3|56528.3|56573.3|56523.3|2
1638905660000|2021-12-07 19:34:20|56576.8|56526.8|56574.3|56524.3|56579.3|56529.3|56573.8|56523.8|11
1638905670000|2021-12-07 19:34:30|56575.8|56525.8|56574.3|56524.3|56575.8|56525.8|56574.3|56524.3|2
1638905680000|2021-12-07 19:34:40|56573.8|56523.8|56573.8|56523.8|56573.8|56523.8|56573.8|56523.8|1
1638905690000|2021-12-07 19:34:50|56571.3|56521.3|56569.3|56519.3|56571.3|56521.3|56569.3|56519.3|7
1638905700000|2021-12-07 19:35:00|56569.8|56519.8|56549.8|56499.8|56569.8|56519.8|56544.3|56494.3|22
1638905710000|2021-12-07 19:35:10|56549.3|56499.3|56549.3|56499.3|56549.8|56499.8|56548.3|56498.3|9
1638905720000|2021-12-07 19:35:20|56550.8|56500.8|56553.3|56503.3|56553.3|56503.3|56549.3|56499.3|5
1638905730000|2021-12-07 19:35:30|56553.8|56503.8|56559.3|56509.3|56559.3|56509.3|56553.8|56503.8|6
1638905740000|2021-12-07 19:35:40|56561|56511|56568.8|56518.8|56568.8|56518.8|56561|56511|5
1638905750000|2021-12-07 19:35:50|56569.3|56519.3|56569.3|56519.3|56569.3|56519.3|56565|56515|5
1638905760000|2021-12-07 19:36:00|56571|56521|56579.8|56529.8|56581.8|56531.8|56571|56521|8
1638905770000|2021-12-07 19:36:10|56581|56531|56590.3|56540.3|56593.3|56543.3|56581|56531|12
1638905780000|2021-12-07 19:36:20|56589.8|56539.8|56589.3|56539.3|56589.8|56539.8|56589.3|56539.3|2
1638905790000|2021-12-07 19:36:30|56590.3|56540.3|56593.3|56543.3|56593.8|56543.8|56589.8|56539.8|8
1638905800000|2021-12-07 19:36:40|56593.8|56543.8|56593.3|56543.3|56593.8|56543.8|56590.3|56540.3|8
1638905810000|2021-12-07 19:36:50|56593.8|56543.8|56586.3|56536.3|56593.8|56543.8|56584.8|56534.8|6
1638905820000|2021-12-07 19:37:00|56589.8|56539.8|56589.3|56539.3|56589.8|56539.8|56589.3|56539.3|4
1638905840000|2021-12-07 19:37:20|56589.8|56539.8|56577.8|56527.8|56589.8|56539.8|56577.8|56527.8|18
1638905850000|2021-12-07 19:37:30|56574.8|56524.8|56574.3|56524.3|56574.8|56524.8|56573.8|56523.8|6
1638905860000|2021-12-07 19:37:40|56573.8|56523.8|56574.3|56524.3|56574.3|56524.3|56573.8|56523.8|4
1638905870000|2021-12-07 19:37:50|56579.3|56529.3|56579.3|56529.3|56579.3|56529.3|56579.3|56529.3|1
1638905880000|2021-12-07 19:38:00|56581|56531|56583.8|56533.8|56583.8|56533.8|56581|56531|2
1638905890000|2021-12-07 19:38:10|56583.3|56533.3|56578.8|56528.8|56583.3|56533.3|56578.8|56528.8|3
1638905900000|2021-12-07 19:38:20|56583.8|56533.8|56578.8|56528.8|56583.8|56533.8|56578.8|56528.8|4
1638905920000|2021-12-07 19:38:40|56576.8|56526.8|56578.8|56528.8|56579.8|56529.8|56576.8|56526.8|4
1638905930000|2021-12-07 19:38:50|56580.3|56530.3|56578.8|56528.8|56580.3|56530.3|56578.8|56528.8|6
1638905940000|2021-12-07 19:39:00|56579.3|56529.3|56579.8|56529.8|56582.8|56532.8|56579.3|56529.3|10
1638905950000|2021-12-07 19:39:10|56581|56531|56583.8|56533.8|56583.8|56533.8|56581|56531|2
1638905970000|2021-12-07 19:39:30|56583.3|56533.3|56583.3|56533.3|56583.3|56533.3|56579.8|56529.8|5
1638905980000|2021-12-07 19:39:40|56580.8|56530.8|56578.8|56528.8|56580.8|56530.8|56578.8|56528.8|2
1638905990000|2021-12-07 19:39:50|56579.8|56529.8|56578.8|56528.8|56580.3|56530.3|56578.8|56528.8|4
1638906000000|2021-12-07 19:40:00|56575.8|56525.8|56570.3|56520.3|56576.3|56526.3|56569.3|56519.3|15
1638906010000|2021-12-07 19:40:10|56569.8|56519.8|56564.8|56514.8|56569.8|56519.8|56564.3|56514.3|4
1638906020000|2021-12-07 19:40:20|56564.3|56514.3|56569.3|56519.3|56569.3|56519.3|56564.3|56514.3|2
1638906030000|2021-12-07 19:40:30|56570.8|56520.8|56573.3|56523.3|56573.3|56523.3|56570.8|56520.8|3
1638906040000|2021-12-07 19:40:40|56574.3|56524.3|56573.7|56523.7|56574.3|56524.3|56573.7|56523.7|5
1638906050000|2021-12-07 19:40:50|56578.8|56528.8|56583.2|56533.2|56586.2|56536.2|56578.2|56528.2|11
1638906060000|2021-12-07 19:41:00|56580.7|56530.7|56574.7|56524.7|56580.7|56530.7|56573.7|56523.7|10
1638906070000|2021-12-07 19:41:10|56577.7|56527.7|56578.2|56528.2|56578.2|56528.2|56574.2|56524.2|12
1638906080000|2021-12-07 19:41:20|56577.7|56527.7|56578.7|56528.7|56578.7|56528.7|56577.7|56527.7|2
1638906100000|2021-12-07 19:41:40|56576.2|56526.2|56573.2|56523.2|56576.2|56526.2|56573.2|56523.2|2
1638906110000|2021-12-07 19:41:50|56569.7|56519.7|56573.7|56523.7|56573.7|56523.7|56569.7|56519.7|6
1638906120000|2021-12-07 19:42:00|56574.2|56524.2|56581.7|56531.7|56581.7|56531.7|56574.2|56524.2|7
1638906130000|2021-12-07 19:42:10|56582.7|56532.7|56579.2|56529.2|56582.7|56532.7|56579.2|56529.2|4
1638906140000|2021-12-07 19:42:20|56579.7|56529.7|56579.7|56529.7|56579.7|56529.7|56579.7|56529.7|1
1638906150000|2021-12-07 19:42:30|56579.2|56529.2|56578.7|56528.7|56580.7|56530.7|56578.7|56528.7|5
1638906160000|2021-12-07 19:42:40|56576.2|56526.2|56579.7|56529.7|56581.7|56531.7|56574.7|56524.7|7
1638906170000|2021-12-07 19:42:50|56578.7|56528.7|56578.7|56528.7|56578.7|56528.7|56578.7|56528.7|1
1638906180000|2021-12-07 19:43:00|56579.2|56529.2|56584.2|56534.2|56584.2|56534.2|56579.2|56529.2|11
1638906190000|2021-12-07 19:43:10|56583.2|56533.2|56584.3|56534.3|56584.3|56534.3|56583.2|56533.2|6
1638906200000|2021-12-07 19:43:20|56583.8|56533.8|56593.3|56543.3|56593.3|56543.3|56583.3|56533.3|5
1638906210000|2021-12-07 19:43:30|56593.8|56543.8|56591.3|56541.3|56593.8|56543.8|56590.3|56540.3|5
1638906220000|2021-12-07 19:43:40|56593.6|56543.6|56602.8|56552.8|56603.3|56553.3|56593.6|56543.6|6
1638906230000|2021-12-07 19:43:50|56603.3|56553.3|56598.8|56548.8|56603.3|56553.3|56598.8|56548.8|12
1638906240000|2021-12-07 19:44:00|56593.8|56543.8|56589.3|56539.3|56593.8|56543.8|56589.3|56539.3|3
1638906250000|2021-12-07 19:44:10|56588.8|56538.8|56583.8|56533.8|56588.8|56538.8|56583.8|56533.8|6
1638906260000|2021-12-07 19:44:20|56587.3|56537.3|56594.3|56544.3|56594.3|56544.3|56584.3|56534.3|10
1638906270000|2021-12-07 19:44:30|56593.8|56543.8|56598.8|56548.8|56598.8|56548.8|56593.3|56543.3|6
1638906290000|2021-12-07 19:44:50|56601|56551|56603.3|56553.3|56603.3|56553.3|56601|56551|2
1638906300000|2021-12-07 19:45:00|56604.3|56554.3|56608.8|56558.8|56609.3|56559.3|56604.3|56554.3|7
1638906310000|2021-12-07 19:45:10|56609.3|56559.3|56603.8|56553.8|56609.3|56559.3|56603.3|56553.3|8
1638906320000|2021-12-07 19:45:20|56605.8|56555.8|56603.3|56553.3|56605.8|56555.8|56603.3|56553.3|3
1638906330000|2021-12-07 19:45:30|56603.8|56553.8|56604.3|56554.3|56608.3|56558.3|56603.8|56553.8|5
1638906340000|2021-12-07 19:45:40|56603.3|56553.3|56598.8|56548.8|56603.3|56553.3|56598.8|56548.8|3
1638906350000|2021-12-07 19:45:50|56599.3|56549.3|56599.8|56549.8|56602.3|56552.3|56598.8|56548.8|8
1638906360000|2021-12-07 19:46:00|56598.8|56548.8|56610.3|56560.3|56612.3|56562.3|56598.8|56548.8|11
1638906370000|2021-12-07 19:46:10|56611.3|56561.3|56613.3|56563.3|56614.8|56564.8|56610.3|56560.3|14
1638906380000|2021-12-07 19:46:20|56613.8|56563.8|56613.8|56563.8|56614.8|56564.8|56613.3|56563.3|4
1638906390000|2021-12-07 19:46:30|56613.3|56563.3|56613.3|56563.3|56613.3|56563.3|56613.3|56563.3|1
1638906410000|2021-12-07 19:46:50|56609.8|56559.8|56609.8|56559.8|56609.8|56559.8|56609.8|56559.8|1
1638906420000|2021-12-07 19:47:00|56613.3|56563.3|56613.3|56563.3|56613.3|56563.3|56613.3|56563.3|1
1638906450000|2021-12-07 19:47:30|56615.3|56565.3|56618.8|56568.8|56618.8|56568.8|56615.3|56565.3|2
1638906460000|2021-12-07 19:47:40|56618.3|56568.3|56618.3|56568.3|56618.3|56568.3|56618.3|56568.3|1
1638906470000|2021-12-07 19:47:50|56617.3|56567.3|56617.8|56567.8|56617.8|56567.8|56615.8|56565.8|4
1638906480000|2021-12-07 19:48:00|56617.3|56567.3|56617.8|56567.8|56618.8|56568.8|56614.3|56564.3|12
1638906490000|2021-12-07 19:48:10|56615.8|56565.8|56614.3|56564.3|56616.3|56566.3|56614.3|56564.3|6
1638906500000|2021-12-07 19:48:20|56613.8|56563.8|56610.8|56560.8|56613.8|56563.8|56610.8|56560.8|3
1638906510000|2021-12-07 19:48:30|56608.8|56558.8|56608.8|56558.8|56608.8|56558.8|56608.8|56558.8|1
1638906530000|2021-12-07 19:48:50|56612.8|56562.8|56612.8|56562.8|56612.8|56562.8|56612.8|56562.8|1
1638906550000|2021-12-07 19:49:10|56613.8|56563.8|56617.8|56567.8|56617.8|56567.8|56612.8|56562.8|7
1638906560000|2021-12-07 19:49:20|56617.3|56567.3|56612.8|56562.8|56617.3|56567.3|56612.8|56562.8|9
1638906570000|2021-12-07 19:49:30|56611.3|56561.3|56609.3|56559.3|56611.3|56561.3|56609.3|56559.3|6
1638906580000|2021-12-07 19:49:40|56608.8|56558.8|56608.8|56558.8|56608.8|56558.8|56608.8|56558.8|1
1638906600000|2021-12-07 19:50:00|56605.8|56555.8|56608.8|56558.8|56608.8|56558.8|56605.3|56555.3|4
1638906610000|2021-12-07 19:50:10|56611|56561|56609.3|56559.3|56613.3|56563.3|56609.3|56559.3|3
1638906620000|2021-12-07 19:50:20|56613.3|56563.3|56613.3|56563.3|56613.3|56563.3|56613.3|56563.3|1
1638906630000|2021-12-07 19:50:30|56612.8|56562.8|56612.8|56562.8|56612.8|56562.8|56612.8|56562.8|1
1638906640000|2021-12-07 19:50:40|56609.3|56559.3|56608.8|56558.8|56609.3|56559.3|56608.3|56558.3|6
1638906650000|2021-12-07 19:50:50|56608.3|56558.3|56608.8|56558.8|56608.8|56558.8|56608.3|56558.3|2
1638906660000|2021-12-07 19:51:00|56608.3|56558.3|56608.8|56558.8|56608.8|56558.8|56608.3|56558.3|2
1638906670000|2021-12-07 19:51:10|56608.3|56558.3|56608.3|56558.3|56608.8|56558.8|56607.8|56557.8|5
1638906680000|2021-12-07 19:51:20|56608.8|56558.8|56608.8|56558.8|56608.8|56558.8|56608.8|56558.8|1
1638906690000|2021-12-07 19:51:30|56608.3|56558.3|56612.8|56562.8|56612.8|56562.8|56608.3|56558.3|6
1638906720000|2021-12-07 19:52:00|56611.3|56561.3|56608.8|56558.8|56611.3|56561.3|56608.3|56558.3|9
1638906730000|2021-12-07 19:52:10|56608.3|56558.3|56610.8|56560.8|56610.8|56560.8|56605.8|56555.8|8
1638906740000|2021-12-07 19:52:20|56610.3|56560.3|56609.3|56559.3|56610.8|56560.8|56608.3|56558.3|9
1638906750000|2021-12-07 19:52:30|56608.3|56558.3|56609.3|56559.3|56610.8|56560.8|56608.3|56558.3|6
1638906760000|2021-12-07 19:52:40|56613.3|56563.3|56613.3|56563.3|56613.3|56563.3|56613.3|56563.3|1
1638906780000|2021-12-07 19:53:00|56612.8|56562.8|56608.8|56558.8|56612.8|56562.8|56608.3|56558.3|8
1638906790000|2021-12-07 19:53:10|56608.3|56558.3|56608.3|56558.3|56608.3|56558.3|56608.3|56558.3|1
1638906810000|2021-12-07 19:53:30|56609.6|56559.6|56608.6|56558.6|56609.6|56559.6|56608.1|56558.1|4
1638906820000|2021-12-07 19:53:40|56607.3|56557.3|56602.3|56552.3|56608.6|56558.6|56602.3|56552.3|7
1638906830000|2021-12-07 19:53:50|56602.8|56552.8|56611.3|56561.3|56613.3|56563.3|56602.3|56552.3|7
1638906840000|2021-12-07 19:54:00|56609.3|56559.3|56593.3|56543.3|56609.3|56559.3|56593.3|56543.3|12
1638906850000|2021-12-07 19:54:10|56588.3|56538.3|56577.8|56527.8|56588.3|56538.3|56568.8|56518.8|16
1638906860000|2021-12-07 19:54:20|56578.8|56528.8|56563.3|56513.3|56578.8|56528.8|56559.3|56509.3|9
1638906870000|2021-12-07 19:54:30|56560.8|56510.8|56558.8|56508.8|56560.8|56510.8|56558.8|56508.8|2
1638906880000|2021-12-07 19:54:40|56562.3|56512.3|56573.8|56523.8|56578.3|56528.3|56562.3|56512.3|10
1638906890000|2021-12-07 19:54:50|56571|56521|56592.3|56542.3|56592.3|56542.3|56571|56521|16
1638906900000|2021-12-07 19:55:00|56588.8|56538.8|56588.8|56538.8|56593.3|56543.3|56583.3|56533.3|9
1638906910000|2021-12-07 19:55:10|56588.3|56538.3|56577.8|56527.8|56588.8|56538.8|56574.8|56524.8|11
1638906920000|2021-12-07 19:55:20|56578.3|56528.3|56578.3|56528.3|56578.8|56528.8|56578.3|56528.3|13
1638906930000|2021-12-07 19:55:30|56576.3|56526.3|56573.3|56523.3|56576.3|56526.3|56573.3|56523.3|2
1638906940000|2021-12-07 19:55:40|56572.3|56522.3|56573.3|56523.3|56573.3|56523.3|56569.3|56519.3|10
1638906950000|2021-12-07 19:55:50|56572.8|56522.8|56583.3|56533.3|56583.3|56533.3|56572.8|56522.8|2
1638906960000|2021-12-07 19:56:00|56586.3|56536.3|56583.8|56533.8|56587.8|56537.8|56583.8|56533.8|6
1638906970000|2021-12-07 19:56:10|56584.8|56534.8|56583.3|56533.3|56588.8|56538.8|56583.3|56533.3|16
1638906980000|2021-12-07 19:56:20|56584.3|56534.3|56583.3|56533.3|56585.8|56535.8|56583.3|56533.3|6
1638907000000|2021-12-07 19:56:40|56583.6|56533.6|56588.8|56538.8|56588.8|56538.8|56583.6|56533.6|3
1638907010000|2021-12-07 19:56:50|56588.3|56538.3|56584.8|56534.8|56588.3|56538.3|56584.8|56534.8|2
1638907020000|2021-12-07 19:57:00|56588.3|56538.3|56588.3|56538.3|56588.3|56538.3|56588.3|56538.3|1
1638907030000|2021-12-07 19:57:10|56585.8|56535.8|56593.3|56543.3|56593.3|56543.3|56582.8|56532.8|11
1638907040000|2021-12-07 19:57:20|56592.8|56542.8|56598.3|56548.3|56598.3|56548.3|56592.8|56542.8|6
1638907050000|2021-12-07 19:57:30|56595.8|56545.8|56592.8|56542.8|56595.8|56545.8|56592.8|56542.8|4
1638907060000|2021-12-07 19:57:40|56592.3|56542.3|56588.7|56538.7|56592.3|56542.3|56588.7|56538.7|5
1638907070000|2021-12-07 19:57:50|56589.2|56539.2|56589.2|56539.2|56589.2|56539.2|56588.2|56538.2|6
1638907080000|2021-12-07 19:58:00|56588.2|56538.2|56588.7|56538.7|56589.2|56539.2|56588.2|56538.2|7
1638907090000|2021-12-07 19:58:10|56588.2|56538.2|56585.7|56535.7|56588.7|56538.7|56582.7|56532.7|6
1638907100000|2021-12-07 19:58:20|56586.2|56536.2|56583.2|56533.2|56588.7|56538.7|56583.2|56533.2|9
1638907110000|2021-12-07 19:58:30|56584.7|56534.7|56587.7|56537.7|56587.7|56537.7|56583.2|56533.2|9
1638907120000|2021-12-07 19:58:40|56587.2|56537.2|56590.7|56540.7|56593.2|56543.2|56587.2|56537.2|9
1638907130000|2021-12-07 19:58:50|56591.7|56541.7|56590.7|56540.7|56591.7|56541.7|56589.7|56539.7|4
1638907140000|2021-12-07 19:59:00|56591.7|56541.7|56588.7|56538.7|56591.7|56541.7|56588.7|56538.7|10
1638907150000|2021-12-07 19:59:10|56590.2|56540.2|56589.7|56539.7|56590.2|56540.2|56588.7|56538.7|6
1638907160000|2021-12-07 19:59:20|56589.2|56539.2|56588.7|56538.7|56589.2|56539.2|56588.7|56538.7|2
1638907170000|2021-12-07 19:59:30|56585.7|56535.7|56588.7|56538.7|56588.7|56538.7|56583.2|56533.2|7
1638907190000|2021-12-07 19:59:50|56586.7|56536.7|56584.2|56534.2|56587.2|56537.2|56583.2|56533.2|16
1638965460000|2021-12-08 12:11:00|56554.4|56504.4|56549.4|56499.4|56555.4|56505.4|56548.4|56498.4|7
1638965470000|2021-12-08 12:11:10|56548.9|56498.9|56534.4|56484.4|56548.9|56498.9|56534.4|56484.4|11
1638965480000|2021-12-08 12:11:20|56535|56485|56543.4|56493.4|56543.9|56493.9|56535|56485|10
1638965490000|2021-12-08 12:11:30|56543.9|56493.9|56542.4|56492.4|56547.9|56497.9|56539.9|56489.9|14
1638965500000|2021-12-08 12:11:40|56539.9|56489.9|56539.4|56489.4|56539.9|56489.9|56539.4|56489.4|2
1638965520000|2021-12-08 12:12:00|56539.9|56489.9|56548.9|56498.9|56548.9|56498.9|56529.4|56479.4|12
1638965530000|2021-12-08 12:12:10|56548.4|56498.4|56543.9|56493.9|56548.9|56498.9|56543.9|56493.9|6
1638965540000|2021-12-08 12:12:20|56544.9|56494.9|56567.9|56517.9|56568.9|56518.9|56544.9|56494.9|11
1638965550000|2021-12-08 12:12:30|56565|56515|56569.4|56519.4|56569.4|56519.4|56562|56512|11
1638965560000|2021-12-08 12:12:40|56575|56525|56578.9|56528.9|56584.4|56534.4|56574.4|56524.4|15
1638965570000|2021-12-08 12:12:50|56579.4|56529.4|56584.9|56534.9|56584.9|56534.9|56579.4|56529.4|13
1638965580000|2021-12-08 12:13:00|56588.4|56538.4|56603.4|56553.4|56603.4|56553.4|56588.4|56538.4|17
1638965590000|2021-12-08 12:13:10|56604.4|56554.4|56611.9|56561.9|56615.4|56565.4|56599.4|56549.4|21
1638965600000|2021-12-08 12:13:20|56613.4|56563.4|56621.4|56571.4|56624.4|56574.4|56613.4|56563.4|15
1638965610000|2021-12-08 12:13:30|56618.9|56568.9|56603.4|56553.4|56619.4|56569.4|56601.9|56551.9|15
1638965620000|2021-12-08 12:13:40|56603.9|56553.9|56600.4|56550.4|56604.4|56554.4|56585|56535|17
1638965630000|2021-12-08 12:13:50|56599.9|56549.9|56573.9|56523.9|56599.9|56549.9|56573.4|56523.4|15
1638965640000|2021-12-08 12:14:00|56568.4|56518.4|56571.9|56521.9|56574.4|56524.4|56568.4|56518.4|9
1638965650000|2021-12-08 12:14:10|56569.4|56519.4|56561.9|56511.9|56569.4|56519.4|56560|56510|10
1638965660000|2021-12-08 12:14:20|56563.4|56513.4|56564.4|56514.4|56569.4|56519.4|56553.9|56503.9|16
1638965670000|2021-12-08 12:14:30|56563.9|56513.9|56564.4|56514.4|56564.4|56514.4|56560|56510|8
1638965680000|2021-12-08 12:14:40|56563.9|56513.9|56574.4|56524.4|56574.4|56524.4|56563.9|56513.9|7
1638965690000|2021-12-08 12:14:50|56575|56525|56573.9|56523.9|56575|56525|56570|56520|7
1638965700000|2021-12-08 12:15:00|56573.4|56523.4|56572.5|56522.5|56573.4|56523.4|56566.9|56516.9|13
1638965710000|2021-12-08 12:15:10|56577.9|56527.9|56593.9|56543.9|56597.9|56547.9|56577.4|56527.4|15
1638965720000|2021-12-08 12:15:20|56593.4|56543.4|56597.3|56547.3|56612.3|56562.3|56592.9|56542.9|15
1638965730000|2021-12-08 12:15:30|56596.4|56546.4|56602.9|56552.9|56602.9|56552.9|56596.4|56546.4|6
1638965740000|2021-12-08 12:15:40|56602.4|56552.4|56587.4|56537.4|56602.4|56552.4|56582.9|56532.9|14
1638965750000|2021-12-08 12:15:50|56586.9|56536.9|56568.9|56518.9|56587.4|56537.4|56568.9|56518.9|9
1638965760000|2021-12-08 12:16:00|56567.9|56517.9|56570.5|56520.5|56572.4|56522.4|56567.4|56517.4|14
1638965770000|2021-12-08 12:16:10|56572.9|56522.9|56565.4|56515.4|56572.9|56522.9|56563.4|56513.4|15
1638965780000|2021-12-08 12:16:20|56566.9|56516.9|56572.9|56522.9|56576.9|56526.9|56566.9|56516.9|12
1638965790000|2021-12-08 12:16:30|56572.4|56522.4|56592.9|56542.9|56592.9|56542.9|56565.4|56515.4|14
1638965800000|2021-12-08 12:16:40|56595.3|56545.3|56572.4|56522.4|56597.4|56547.4|56572.4|56522.4|15
1638965810000|2021-12-08 12:16:50|56576.5|56526.5|56577.9|56527.9|56577.9|56527.9|56573.4|56523.4|7
1638965820000|2021-12-08 12:17:00|56578.9|56528.9|56560.4|56510.4|56579.9|56529.9|56560.4|56510.4|16
1638965830000|2021-12-08 12:17:10|56557.9|56507.9|56572.4|56522.4|56572.4|56522.4|56557.9|56507.9|16
1638965840000|2021-12-08 12:17:20|56571.9|56521.9|56573.9|56523.9|56578.4|56528.4|56571.9|56521.9|13
1638965850000|2021-12-08 12:17:30|56573.4|56523.4|56581.9|56531.9|56582.9|56532.9|56573.4|56523.4|15
1638965860000|2021-12-08 12:17:40|56579.4|56529.4|56572.9|56522.9|56579.4|56529.4|56572.9|56522.9|3
1638965870000|2021-12-08 12:17:50|56572.4|56522.4|56562.4|56512.4|56572.4|56522.4|56558.4|56508.4|13
1638965880000|2021-12-08 12:18:00|56562.9|56512.9|56567.9|56517.9|56568.4|56518.4|56562.4|56512.4|13
1638965890000|2021-12-08 12:18:10|56568.4|56518.4|56562.9|56512.9|56568.4|56518.4|56562.9|56512.9|9
1638965900000|2021-12-08 12:18:20|56562.4|56512.4|56568.9|56518.9|56572.4|56522.4|56559.4|56509.4|16
1638965910000|2021-12-08 12:18:30|56568.4|56518.4|56570.5|56520.5|56570.5|56520.5|56566.9|56516.9|5
1638965920000|2021-12-08 12:18:40|56571.4|56521.4|56563.8|56513.8|56572.9|56522.9|56558.3|56508.3|21
1638965930000|2021-12-08 12:18:50|56564.3|56514.3|56558.9|56508.9|56564.3|56514.3|56558.4|56508.4|15
1638965940000|2021-12-08 12:19:00|56553.9|56503.9|56547.4|56497.4|56553.9|56503.9|56536.4|56486.4|18
1638965950000|2021-12-08 12:19:10|56547.9|56497.9|56557.9|56507.9|56557.9|56507.9|56542.9|56492.9|9
1638965960000|2021-12-08 12:19:20|56551.9|56501.9|56556.9|56506.9|56557.9|56507.9|56548.4|56498.4|23
1638965970000|2021-12-08 12:19:30|56562.9|56512.9|56552.9|56502.9|56562.9|56512.9|56552.9|56502.9|8
1638965980000|2021-12-08 12:19:40|56549.9|56499.9|56542.4|56492.4|56549.9|56499.9|56542.4|56492.4|4
1638965990000|2021-12-08 12:19:50|56543.4|56493.4|56527.4|56477.4|56543.4|56493.4|56527.4|56477.4|9
1638966000000|2021-12-08 12:20:00|56522.4|56472.4|56526.9|56476.9|56527.4|56477.4|56515.4|56465.4|14
1638966010000|2021-12-08 12:20:10|56527.4|56477.4|56521.9|56471.9|56527.4|56477.4|56521.9|56471.9|11
1638966020000|2021-12-08 12:20:20|56522.4|56472.4|56516.4|56466.4|56522.4|56472.4|56516.4|56466.4|8
1638966030000|2021-12-08 12:20:30|56515.9|56465.9|56522.4|56472.4|56527.4|56477.4|56512.4|56462.4|11
1638966050000|2021-12-08 12:20:50|56523.9|56473.9|56536.9|56486.9|56536.9|56486.9|56522.9|56472.9|14
1638966060000|2021-12-08 12:21:00|56537.4|56487.4|56562.4|56512.4|56562.4|56512.4|56537.4|56487.4|9
1638966070000|2021-12-08 12:21:10|56568|56518|56562.4|56512.4|56568|56518|56557.9|56507.9|9
1638966080000|2021-12-08 12:21:20|56559.9|56509.9|56559|56509|56561.9|56511.9|56553.4|56503.4|17
1638966090000|2021-12-08 12:21:30|56562.4|56512.4|56587.9|56537.9|56587.9|56537.9|56562.4|56512.4|14
1638966100000|2021-12-08 12:21:40|56587.4|56537.4|56584.4|56534.4|56588.4|56538.4|56582.4|56532.4|12
1638966110000|2021-12-08 12:21:50|56585.4|56535.4|56577.4|56527.4|56587.9|56537.9|56577.4|56527.4|15
1638966120000|2021-12-08 12:22:00|56577.9|56527.9|56578.9|56528.9|56578.9|56528.9|56567.4|56517.4|14
1638966130000|2021-12-08 12:22:10|56582.4|56532.4|56587.4|56537.4|56591.9|56541.9|56582.4|56532.4|17
1638966140000|2021-12-08 12:22:20|56586.9|56536.9|56589.4|56539.4|56591.9|56541.9|56585.4|56535.4|17
1638966150000|2021-12-08 12:22:30|56588.9|56538.9|56598.4|56548.4|56602.9|56552.9|56588.9|56538.9|12
1638966160000|2021-12-08 12:22:40|56599.4|56549.4|56592.4|56542.4|56603.4|56553.4|56592.4|56542.4|18
1638966170000|2021-12-08 12:22:50|56591.9|56541.9|56577.9|56527.9|56592.4|56542.4|56577.9|56527.9|16
1638966180000|2021-12-08 12:23:00|56576.9|56526.9|56577.4|56527.4|56577.9|56527.9|56576.9|56526.9|3
1638966190000|2021-12-08 12:23:10|56581.5|56531.5|56587.4|56537.4|56587.4|56537.4|56581.5|56531.5|5
1638966200000|2021-12-08 12:23:20|56586.9|56536.9|56581.9|56531.9|56587.4|56537.4|56578.4|56528.4|7
1638966210000|2021-12-08 12:23:30|56582.4|56532.4|56572.4|56522.4|56582.4|56532.4|56572.4|56522.4|6
1638966220000|2021-12-08 12:23:40|56576.5|56526.5|56581.9|56531.9|56581.9|56531.9|56576.5|56526.5|3
1638966230000|2021-12-08 12:23:50|56578.9|56528.9|56567.4|56517.4|56578.9|56528.9|56565.9|56515.9|13
1638966240000|2021-12-08 12:24:00|56566.9|56516.9|56573.9|56523.9|56577.4|56527.4|56562.9|56512.9|22
1638966250000|2021-12-08 12:24:10|56576.9|56526.9|56575.4|56525.4|56577.9|56527.9|56574.9|56524.9|9
1638966260000|2021-12-08 12:24:20|56573.9|56523.9|56572.9|56522.9|56575.4|56525.4|56572.9|56522.9|13
1638966270000|2021-12-08 12:24:30|56570.9|56520.9|56572.4|56522.4|56572.4|56522.4|56568.4|56518.4|7
1638966280000|2021-12-08 12:24:40|56571.9|56521.9|56577.4|56527.4|56577.4|56527.4|56571.9|56521.9|7
1638966290000|2021-12-08 12:24:50|56578.9|56528.9|56569.4|56519.4|56578.9|56528.9|56567.9|56517.9|10
1638966300000|2021-12-08 12:25:00|56567.9|56517.9|56572.9|56522.9|56572.9|56522.9|56562.9|56512.9|14
1638966310000|2021-12-08 12:25:10|56572.4|56522.4|56572.4|56522.4|56577.4|56527.4|56572.4|56522.4|6
1638966320000|2021-12-08 12:25:20|56573.4|56523.4|56557.8|56507.8|56573.4|56523.4|56557.8|56507.8|10
1638966330000|2021-12-08 12:25:30|56557.9|56507.9|56562.4|56512.4|56567.4|56517.4|56557.9|56507.9|11
1638966340000|2021-12-08 12:25:40|56562.9|56512.9|56585.9|56535.9|56585.9|56535.9|56562.9|56512.9|10
1638966350000|2021-12-08 12:25:50|56587.4|56537.4|56592.4|56542.4|56592.4|56542.4|56584.9|56534.9|8
1638966360000|2021-12-08 12:26:00|56595.9|56545.9|56601.9|56551.9|56602.4|56552.4|56595.9|56545.9|10
1638966370000|2021-12-08 12:26:10|56602.4|56552.4|56617.4|56567.4|56617.9|56567.9|56601.9|56551.9|10
1638966380000|2021-12-08 12:26:20|56617.9|56567.9|56632.4|56582.4|56632.9|56582.9|56617.4|56567.4|19
1638966390000|2021-12-08 12:26:30|56632.9|56582.9|56612.4|56562.4|56632.9|56582.9|56612.4|56562.4|9
1638966400000|2021-12-08 12:26:40|56615.4|56565.4|56617.4|56567.4|56617.4|56567.4|56615.4|56565.4|5
1638966410000|2021-12-08 12:26:50|56615.9|56565.9|56616.9|56566.9|56617.4|56567.4|56612.9|56562.9|13
1638966420000|2021-12-08 12:27:00|56617.9|56567.9|56606.9|56556.9|56617.9|56567.9|56596.9|56546.9|16
1638966430000|2021-12-08 12:27:10|56607.4|56557.4|56607.9|56557.9|56607.9|56557.9|56606.9|56556.9|4
1638966440000|2021-12-08 12:27:20|56612.4|56562.4|56582.4|56532.4|56612.4|56562.4|56582.4|56532.4|9
1638966450000|2021-12-08 12:27:30|56577.4|56527.4|56567.4|56517.4|56577.4|56527.4|56566.4|56516.4|11
1638966460000|2021-12-08 12:27:40|56567.9|56517.9|56568.4|56518.4|56572.4|56522.4|56566.9|56516.9|8
1638966470000|2021-12-08 12:27:50|56567.4|56517.4|56567.4|56517.4|56567.9|56517.9|56567.4|56517.4|3
1638966480000|2021-12-08 12:28:00|56564.9|56514.9|56557.4|56507.4|56564.9|56514.9|56557.4|56507.4|4
1638966490000|2021-12-08 12:28:10|56556.9|56506.9|56546.9|56496.9|56562.4|56512.4|56546.9|56496.9|14
1638966500000|2021-12-08 12:28:20|56546.4|56496.4|56546.4|56496.4|56547.4|56497.4|56541.9|56491.9|13
1638966510000|2021-12-08 12:28:30|56545.9|56495.9|56542.4|56492.4|56545.9|56495.9|56541.4|56491.4|10
1638966520000|2021-12-08 12:28:40|56542.9|56492.9|56536.4|56486.4|56542.9|56492.9|56531.4|56481.4|19
1638966530000|2021-12-08 12:28:50|56536.9|56486.9|56532.4|56482.4|56542.4|56492.4|56532.4|56482.4|16
1638966540000|2021-12-08 12:29:00|56532.9|56482.9|56527.4|56477.4|56533.9|56483.9|56527.4|56477.4|13
1638966550000|2021-12-08 12:29:10|56524.9|56474.9|56506.9|56456.9|56524.9|56474.9|56502.4|56452.4|19
1638966560000|2021-12-08 12:29:20|56507.4|56457.4|56517.9|56467.9|56522.4|56472.4|56507.4|56457.4|15
1638966570000|2021-12-08 12:29:30|56518.4|56468.4|56524.9|56474.9|56527.4|56477.4|56518.4|56468.4|14
1638966580000|2021-12-08 12:29:40|56523.9|56473.9|56522.4|56472.4|56523.9|56473.9|56517.4|56467.4|16
1638966590000|2021-12-08 12:29:50|56526.9|56476.9|56522.4|56472.4|56526.9|56476.9|56522.4|56472.4|2
1638966600000|2021-12-08 12:30:00|56524.9|56474.9|56538|56488|56541|56491|56524.9|56474.9|19
1638966610000|2021-12-08 12:30:10|56541|56491|56534|56484|56541.5|56491.5|56531.5|56481.5|11
1638966620000|2021-12-08 12:30:20|56535.5|56485.5|56526.5|56476.5|56536.5|56486.5|56526|56476|11
1638966630000|2021-12-08 12:30:30|56521.5|56471.5|56531.5|56481.5|56531.5|56481.5|56521.5|56471.5|10
1638966640000|2021-12-08 12:30:40|56532|56482|56521.5|56471.5|56536|56486|56521|56471|10
1638966650000|2021-12-08 12:30:50|56519|56469|56516.5|56466.5|56519|56469|56511.5|56461.5|12
1638966660000|2021-12-08 12:31:00|56517.5|56467.5|56512|56462|56517.5|56467.5|56511.5|56461.5|9
1638966670000|2021-12-08 12:31:10|56512.5|56462.5|56497|56447|56513|56463|56486.5|56436.5|17
1638966680000|2021-12-08 12:31:20|56496.5|56446.5|56492|56442|56501.5|56451.5|56491|56441|24
1638966690000|2021-12-08 12:31:30|56491.5|56441.5|56493|56443|56493|56443|56491.5|56441.5|4
1638966700000|2021-12-08 12:31:40|56497.5|56447.5|56497.5|56447.5|56501|56451|56494.5|56444.5|14
1638966710000|2021-12-08 12:31:50|56497|56447|56492|56442|56498|56448|56492|56442|9
1638966720000|2021-12-08 12:32:00|56491.5|56441.5|56503.5|56453.5|56503.5|56453.5|56491.5|56441.5|9
1638966730000|2021-12-08 12:32:10|56502.5|56452.5|56497|56447|56505.5|56455.5|56497|56447|11
1638966740000|2021-12-08 12:32:20|56501.5|56451.5|56501.5|56451.5|56502.5|56452.5|56501|56451|9
1638966750000|2021-12-08 12:32:30|56502|56452|56511.5|56461.5|56511.5|56461.5|56501.5|56451.5|6
1638966760000|2021-12-08 12:32:40|56512.5|56462.5|56516.5|56466.5|56516.5|56466.5|56512.5|56462.5|3
1638966770000|2021-12-08 12:32:50|56519|56469|56526.5|56476.5|56526.5|56476.5|56519|56469|6
1638966780000|2021-12-08 12:33:00|56525.5|56475.5|56511.5|56461.5|56525.5|56475.5|56511.5|56461.5|6
1638966790000|2021-12-08 12:33:10|56512.5|56462.5|56516.5|56466.5|56516.5|56466.5|56512|56462|9
1638966800000|2021-12-08 12:33:20|56517|56467|56511.4|56461.4|56521.5|56471.5|56511.4|56461.4|8
1638966810000|2021-12-08 12:33:30|56515.8|56465.8|56511.4|56461.4|56516.4|56466.4|56511.4|56461.4|4
1638966820000|2021-12-08 12:33:40|56512.3|56462.3|56511.4|56461.4|56516.4|56466.4|56511.4|56461.4|4
1638966830000|2021-12-08 12:33:50|56511.9|56461.9|56506.4|56456.4|56513.8|56463.8|56503.8|56453.8|9
1638966840000|2021-12-08 12:34:00|56507.3|56457.3|56502.4|56452.4|56507.3|56457.3|56501.9|56451.9|10
1638966850000|2021-12-08 12:34:10|56502.8|56452.8|56501.4|56451.4|56506.4|56456.4|56501.4|56451.4|7
1638966860000|2021-12-08 12:34:20|56498.9|56448.9|56496.4|56446.4|56498.9|56448.9|56496.4|56446.4|2
1638966870000|2021-12-08 12:34:30|56493.9|56443.9|56496.9|56446.9|56501.4|56451.4|56491.4|56441.4|16
1638966880000|2021-12-08 12:34:40|56498.3|56448.3|56491.4|56441.4|56501.4|56451.4|56491.4|56441.4|7
1638966900000|2021-12-08 12:35:00|56488.9|56438.9|56486.4|56436.4|56488.9|56438.9|56486.4|56436.4|2
1638966910000|2021-12-08 12:35:10|56488.3|56438.3|56476.4|56426.4|56490.8|56440.8|56476.4|56426.4|5
1638966920000|2021-12-08 12:35:20|56475.9|56425.9|56477.4|56427.4|56478.9|56428.9|56466.4|56416.4|21
1638966930000|2021-12-08 12:35:30|56477.8|56427.8|56475.4|56425.4|56480.4|56430.4|56473.9|56423.9|16
1638966940000|2021-12-08 12:35:40|56475.9|56425.9|56481.4|56431.4|56481.4|56431.4|56471.4|56421.4|7
1638966950000|2021-12-08 12:35:50|56481.8|56431.8|56486.4|56436.4|56491.4|56441.4|56481.8|56431.8|17
1638966960000|2021-12-08 12:36:00|56489.8|56439.8|56481.4|56431.4|56491.4|56441.4|56481.4|56431.4|11
1638966970000|2021-12-08 12:36:10|56481.9|56431.9|56491.4|56441.4|56491.4|56441.4|56481.9|56431.9|10
1638966980000|2021-12-08 12:36:20|56491.9|56441.9|56486.4|56436.4|56491.9|56441.9|56486.4|56436.4|5
1638966990000|2021-12-08 12:36:30|56477.4|56427.4|56477.4|56427.4|56477.4|56427.4|56477.4|56427.4|1
1638967000000|2021-12-08 12:36:40|56476.4|56426.4|56476.4|56426.4|56481.4|56431.4|56466.4|56416.4|13
1638967010000|2021-12-08 12:36:50|56478.3|56428.3|56471.4|56421.4|56480.9|56430.9|56471.4|56421.4|12
1638967020000|2021-12-08 12:37:00|56472.8|56422.8|56483.9|56433.9|56490.8|56440.8|56471.4|56421.4|14
1638967030000|2021-12-08 12:37:10|56483.3|56433.3|56476.4|56426.4|56483.3|56433.3|56476.4|56426.4|11
1638967040000|2021-12-08 12:37:20|56479.8|56429.8|56481.4|56431.4|56481.4|56431.4|56479.8|56429.8|3
1638967050000|2021-12-08 12:37:30|56477.4|56427.4|56486.4|56436.4|56486.4|56436.4|56476.4|56426.4|6
1638967060000|2021-12-08 12:37:40|56485.9|56435.9|56481.4|56431.4|56485.9|56435.9|56481.4|56431.4|3
1638967070000|2021-12-08 12:37:50|56482.9|56432.9|56482.9|56432.9|56487.9|56437.9|56482.9|56432.9|10
1638967080000|2021-12-08 12:38:00|56486.4|56436.4|56487.9|56437.9|56492.9|56442.9|56486.4|56436.4|7
1638967090000|2021-12-08 12:38:10|56497.9|56447.9|56502.4|56452.4|56502.4|56452.4|56497.9|56447.9|2
1638967100000|2021-12-08 12:38:20|56499.9|56449.9|56517.4|56467.4|56517.4|56467.4|56497.4|56447.4|13
1638967110000|2021-12-08 12:38:30|56517.9|56467.9|56527.4|56477.4|56527.4|56477.4|56517.4|56467.4|14
1638967120000|2021-12-08 12:38:40|56525.9|56475.9|56517.4|56467.4|56525.9|56475.9|56517.4|56467.4|7
1638967130000|2021-12-08 12:38:50|56522.4|56472.4|56527.4|56477.4|56527.4|56477.4|56522.4|56472.4|3
1638967140000|2021-12-08 12:39:00|56524.9|56474.9|56522.9|56472.9|56527.4|56477.4|56522.4|56472.4|13
1638967150000|2021-12-08 12:39:10|56523.4|56473.4|56527.4|56477.4|56528.4|56478.4|56522.9|56472.9|18
1638967160000|2021-12-08 12:39:20|56527.9|56477.9|56522.9|56472.9|56532.4|56482.4|56522.9|56472.9|13
1638967170000|2021-12-08 12:39:30|56522.4|56472.4|56527.9|56477.9|56527.9|56477.9|56522.4|56472.4|8
1638967180000|2021-12-08 12:39:40|56527.4|56477.4|56522.4|56472.4|56527.4|56477.4|56522.4|56472.4|4
1638967190000|2021-12-08 12:39:50|56519.9|56469.9|56522.4|56472.4|56522.4|56472.4|56512.4|56462.4|7
1638967200000|2021-12-08 12:40:00|56518.4|56468.4|56512.4|56462.4|56518.4|56468.4|56509.9|56459.9|6
1638967210000|2021-12-08 12:40:10|56515.8|56465.8|56493.4|56443.4|56518.4|56468.4|56493.4|56443.4|8
1638967220000|2021-12-08 12:40:20|56492.9|56442.9|56493.4|56443.4|56497.4|56447.4|56492.4|56442.4|12
1638967230000|2021-12-08 12:40:30|56492.4|56442.4|56507.4|56457.4|56512.4|56462.4|56492.4|56442.4|7
1638967240000|2021-12-08 12:40:40|56510.8|56460.8|56566.4|56516.4|56570.3|56520.3|56510.8|56460.8|14
1638967250000|2021-12-08 12:40:50|56566.9|56516.9|56584.7|56534.7|56605.7|56555.7|56566.9|56516.9|31
1638967260000|2021-12-08 12:41:00|56585.2|56535.2|56571.9|56521.9|56585.9|56535.9|56569.4|56519.4|21
1638967270000|2021-12-08 12:41:10|56569.4|56519.4|56563.4|56513.4|56575.4|56525.4|56561.9|56511.9|17
1638967280000|2021-12-08 12:41:20|56563.2|56513.2|56566.9|56516.9|56573.7|56523.7|56561.9|56511.9|15
1638967290000|2021-12-08 12:41:30|56567.2|56517.2|56569.3|56519.3|56569.4|56519.4|56561.9|56511.9|8
1638967300000|2021-12-08 12:41:40|56580.9|56530.9|56597.9|56547.9|56597.9|56547.9|56572.4|56522.4|22
1638967310000|2021-12-08 12:41:50|56598.9|56548.9|56591.4|56541.4|56615.7|56565.7|56590.9|56540.9|25
1638967320000|2021-12-08 12:42:00|56591.9|56541.9|56590.7|56540.7|56596.9|56546.9|56586.9|56536.9|15
1638967330000|2021-12-08 12:42:10|56591.9|56541.9|56615.4|56565.4|56616.4|56566.4|56591.9|56541.9|17
1638967340000|2021-12-08 12:42:20|56613.4|56563.4|56607.4|56557.4|56621.4|56571.4|56607.4|56557.4|20
1638967350000|2021-12-08 12:42:30|56606.9|56556.9|56606.7|56556.7|56607.9|56557.9|56606.2|56556.2|12
1638967360000|2021-12-08 12:42:40|56611.7|56561.7|56616.9|56566.9|56621.4|56571.4|56610.2|56560.2|13
1638967370000|2021-12-08 12:42:50|56615.9|56565.9|56637.9|56587.9|56648.8|56598.8|56615.9|56565.9|14
1638967380000|2021-12-08 12:43:00|56636.9|56586.9|56646.2|56596.2|56651.9|56601.9|56636.9|56586.9|20
1638967390000|2021-12-08 12:43:10|56648.4|56598.4|56651.4|56601.4|56652.4|56602.4|56646.4|56596.4|12
1638967400000|2021-12-08 12:43:20|56650.9|56600.9|56651.4|56601.4|56656.4|56606.4|56650.9|56600.9|9
1638967410000|2021-12-08 12:43:30|56652.2|56602.2|56656.4|56606.4|56660.2|56610.2|56652.2|56602.2|6
1638967420000|2021-12-08 12:43:40|56656.7|56606.7|56690.2|56640.2|56690.2|56640.2|56656.7|56606.7|17
1638967430000|2021-12-08 12:43:50|56691.4|56641.4|56692|56642|56692|56642|56683.2|56633.2|16
1638967440000|2021-12-08 12:44:00|56692.5|56642.5|56712|56662|56712|56662|56692.5|56642.5|20
1638967450000|2021-12-08 12:44:10|56712.5|56662.5|56719.5|56669.5|56724|56674|56712|56662|14
1638967460000|2021-12-08 12:44:20|56719|56669|56716.5|56666.5|56732.5|56682.5|56711.5|56661.5|21
1638967470000|2021-12-08 12:44:30|56712|56662|56701.5|56651.5|56712|56662|56701.5|56651.5|9
1638967480000|2021-12-08 12:44:40|56704|56654|56721|56671|56721|56671|56704|56654|16
1638967490000|2021-12-08 12:44:50|56718|56668|56711.5|56661.5|56718|56668|56709|56659|11
1638967500000|2021-12-08 12:45:00|56712|56662|56709|56659|56712.5|56662.5|56707.5|56657.5|17
1638967510000|2021-12-08 12:45:10|56708|56658|56697.5|56647.5|56708.5|56658.5|56687.5|56637.5|26
1638967520000|2021-12-08 12:45:20|56698.5|56648.5|56692.5|56642.5|56698.5|56648.5|56687.5|56637.5|15
1638967530000|2021-12-08 12:45:30|56694|56644|56692.5|56642.5|56697.5|56647.5|56691.5|56641.5|15
1638967540000|2021-12-08 12:45:40|56692|56642|56691.5|56641.5|56692.5|56642.5|56691.5|56641.5|3
1638967550000|2021-12-08 12:45:50|56688.5|56638.5|56692|56642|56694.5|56644.5|56687.5|56637.5|10
1638967560000|2021-12-08 12:46:00|56687.5|56637.5|56665.5|56615.5|56687.5|56637.5|56665.5|56615.5|13
1638967570000|2021-12-08 12:46:10|56667.5|56617.5|56675|56625|56683|56633|56664.5|56614.5|16
1638967580000|2021-12-08 12:46:20|56674.5|56624.5|56667|56617|56676.5|56626.5|56667|56617|15
1638967590000|2021-12-08 12:46:30|56664.5|56614.5|56680.5|56630.5|56680.5|56630.5|56659.5|56609.5|13
1638967600000|2021-12-08 12:46:40|56681.5|56631.5|56697|56647|56701.5|56651.5|56681.5|56631.5|12
1638967610000|2021-12-08 12:46:50|56696.5|56646.5|56696.5|56646.5|56697|56647|56694|56644|13
1638967620000|2021-12-08 12:47:00|56697|56647|56688|56638|56701.5|56651.5|56688|56638|11
1638967630000|2021-12-08 12:47:10|56687|56637|56681|56631|56696.5|56646.5|56681|56631|12
1638967640000|2021-12-08 12:47:20|56681.5|56631.5|56688|56638|56691.5|56641.5|56681.5|56631.5|17
1638967650000|2021-12-08 12:47:30|56687.5|56637.5|56678.5|56628.5|56687.5|56637.5|56678.5|56628.5|7
1638967660000|2021-12-08 12:47:40|56682|56632|56672|56622|56682|56632|56672|56622|5
1638967680000|2021-12-08 12:48:00|56669.5|56619.5|56677|56627|56677|56627|56669.5|56619.5|6
1638967690000|2021-12-08 12:48:10|56675.5|56625.5|56680.5|56630.5|56681.5|56631.5|56675.5|56625.5|12
1638967700000|2021-12-08 12:48:20|56677.5|56627.5|56681.5|56631.5|56681.5|56631.5|56676.5|56626.5|4
1638967710000|2021-12-08 12:48:30|56679|56629|56676.5|56626.5|56679|56629|56671.5|56621.5|7
1638967720000|2021-12-08 12:48:40|56677|56627|56676.5|56626.5|56681|56631|56676.5|56626.5|6
1638967740000|2021-12-08 12:49:00|56678|56628|56666.5|56616.5|56681.5|56631.5|56666.5|56616.5|9
1638967750000|2021-12-08 12:49:10|56666|56616|56666.5|56616.5|56666.5|56616.5|56666|56616|2
1638967760000|2021-12-08 12:49:20|56667|56617|56671.5|56621.5|56671.5|56621.5|56667|56617|2
1638967770000|2021-12-08 12:49:30|56671|56621|56671.5|56621.5|56671.5|56621.5|56671|56621|4
1638967780000|2021-12-08 12:49:40|56671|56621|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|13
1638967800000|2021-12-08 12:50:00|56665|56615|56666.5|56616.5|56671.5|56621.5|56665|56615|8
1638967820000|2021-12-08 12:50:20|56666.6|56616.6|56666.6|56616.6|56666.6|56616.6|56666.6|56616.6|1
1638967830000|2021-12-08 12:50:30|56671.1|56621.1|56667.1|56617.1|56677.1|56627.1|56667.1|56617.1|8
1638967840000|2021-12-08 12:50:40|56666.6|56616.6|56666.6|56616.6|56669.1|56619.1|56666.6|56616.6|5
1638967850000|2021-12-08 12:50:50|56667.6|56617.6|56659.6|56609.6|56669.1|56619.1|56659.6|56609.6|10
1638967860000|2021-12-08 12:51:00|56660.1|56610.1|56656.6|56606.6|56660.1|56610.1|56654.1|56604.1|5
1638967870000|2021-12-08 12:51:10|56650.1|56600.1|56661.1|56611.1|56661.1|56611.1|56642.1|56592.1|25
1638967880000|2021-12-08 12:51:20|56661.6|56611.6|56656.6|56606.6|56661.6|56611.6|56656.6|56606.6|4
1638967890000|2021-12-08 12:51:30|56656.1|56606.1|56661.6|56611.6|56661.6|56611.6|56656.1|56606.1|6
1638967900000|2021-12-08 12:51:40|56659.1|56609.1|56656.6|56606.6|56659.1|56609.1|56656.6|56606.6|2
1638967920000|2021-12-08 12:52:00|56656.1|56606.1|56656.1|56606.1|56656.6|56606.6|56655.6|56605.6|4
1638967930000|2021-12-08 12:52:10|56656.6|56606.6|56648.6|56598.6|56656.6|56606.6|56646.6|56596.6|10
1638967940000|2021-12-08 12:52:20|56649.1|56599.1|56646.6|56596.6|56650.6|56600.6|56646.6|56596.6|8
1638967950000|2021-12-08 12:52:30|56642.6|56592.6|56609.1|56559.1|56642.6|56592.6|56609.1|56559.1|12
1638967960000|2021-12-08 12:52:40|56606.6|56556.6|56596.6|56546.6|56611.6|56561.6|56595.6|56545.6|11
1638967970000|2021-12-08 12:52:50|56597|56547|56573.5|56523.5|56597|56547|56570.6|56520.6|27
1638967980000|2021-12-08 12:53:00|56575.6|56525.6|56581.6|56531.6|56581.6|56531.6|56571.6|56521.6|17
1638967990000|2021-12-08 12:53:10|56582.6|56532.6|56571.6|56521.6|56583.1|56533.1|56566.6|56516.6|8
1638968000000|2021-12-08 12:53:20|56570.1|56520.1|56561.6|56511.6|56571.6|56521.6|56561.6|56511.6|13
1638968010000|2021-12-08 12:53:30|56556.6|56506.6|56546.6|56496.6|56556.6|56506.6|56546.6|56496.6|3
1638968020000|2021-12-08 12:53:40|56547|56497|56545.6|56495.6|56551.1|56501.1|56541.6|56491.6|17
1638968030000|2021-12-08 12:53:50|56546.6|56496.6|56549.1|56499.1|56551.6|56501.6|56546.6|56496.6|11
1638968040000|2021-12-08 12:54:00|56548.1|56498.1|56546.6|56496.6|56548.1|56498.1|56539.1|56489.1|15
1638968050000|2021-12-08 12:54:10|56547.5|56497.5|56558.5|56508.5|56563.5|56513.5|56547.5|56497.5|10
1638968060000|2021-12-08 12:54:20|56562|56512|56562.5|56512.5|56563.5|56513.5|56558.5|56508.5|8
1638968070000|2021-12-08 12:54:30|56564.5|56514.5|56561.6|56511.6|56571.6|56521.6|56561.6|56511.6|13
1638968080000|2021-12-08 12:54:40|56562.1|56512.1|56566.6|56516.6|56566.6|56516.6|56562.1|56512.1|6
1638968100000|2021-12-08 12:55:00|56567|56517|56576.6|56526.6|56576.6|56526.6|56566.6|56516.6|7
1638968110000|2021-12-08 12:55:10|56577.1|56527.1|56571.6|56521.6|56577.6|56527.6|56571.6|56521.6|6
1638968120000|2021-12-08 12:55:20|56569.1|56519.1|56566.6|56516.6|56569.1|56519.1|56566.6|56516.6|2
1638968130000|2021-12-08 12:55:30|56568|56518|56571.6|56521.6|56571.6|56521.6|56568|56518|5
1638968140000|2021-12-08 12:55:40|56570.6|56520.6|56566.5|56516.5|56570.6|56520.6|56564.1|56514.1|5
1638968150000|2021-12-08 12:55:50|56570.9|56520.9|56601.5|56551.5|56606.5|56556.5|56570.9|56520.9|14
1638968160000|2021-12-08 12:56:00|56599.5|56549.5|56596.5|56546.5|56601.5|56551.5|56596.5|56546.5|13
1638968170000|2021-12-08 12:56:10|56597|56547|56596.5|56546.5|56601.5|56551.5|56596.5|56546.5|13
1638968180000|2021-12-08 12:56:20|56600.9|56550.9|56601.5|56551.5|56610.5|56560.5|56600.9|56550.9|17
1638968190000|2021-12-08 12:56:30|56602|56552|56606.5|56556.5|56611.5|56561.5|56602|56552|6
1638968200000|2021-12-08 12:56:40|56602.5|56552.5|56595.5|56545.5|56602.5|56552.5|56595.5|56545.5|6
1638968210000|2021-12-08 12:56:50|56592|56542|56576.5|56526.5|56592|56542|56576.5|56526.5|9
1638968220000|2021-12-08 12:57:00|56572|56522|56586.5|56536.5|56586.5|56536.5|56566.5|56516.5|21
1638968230000|2021-12-08 12:57:10|56584|56534|56591.5|56541.5|56591.5|56541.5|56581.5|56531.5|6
1638968240000|2021-12-08 12:57:20|56591|56541|56577|56527|56591|56541|56577|56527|7
1638968250000|2021-12-08 12:57:30|56577.4|56527.4|56586.4|56536.4|56590.4|56540.4|56577.4|56527.4|11
1638968260000|2021-12-08 12:57:40|56584.9|56534.9|56566.5|56516.5|56588.4|56538.4|56566.5|56516.5|14
1638968270000|2021-12-08 12:57:50|56569.9|56519.9|56561.5|56511.5|56571.5|56521.5|56556.5|56506.5|11
1638968280000|2021-12-08 12:58:00|56557|56507|56550.9|56500.9|56561.5|56511.5|56546.5|56496.5|12
1638968290000|2021-12-08 12:58:10|56551.5|56501.5|56556.5|56506.5|56556.5|56506.5|56551|56501|6
1638968300000|2021-12-08 12:58:20|56554|56504|56561|56511|56562.5|56512.5|56551.5|56501.5|7
1638968310000|2021-12-08 12:58:30|56558|56508|56566.5|56516.5|56566.5|56516.5|56556.5|56506.5|8
1638968320000|2021-12-08 12:58:40|56566.9|56516.9|56566.5|56516.5|56571|56521|56566.5|56516.5|5
1638968340000|2021-12-08 12:59:00|56564|56514|56561.5|56511.5|56564|56514|56556|56506|18
1638968350000|2021-12-08 12:59:10|56565.9|56515.9|56566.5|56516.5|56566.5|56516.5|56564|56514|5
1638968360000|2021-12-08 12:59:20|56566.9|56516.9|56576.5|56526.5|56576.5|56526.5|56561.5|56511.5|11
1638968370000|2021-12-08 12:59:30|56573.5|56523.5|56566.5|56516.5|56573.5|56523.5|56566.5|56516.5|6
1638968380000|2021-12-08 12:59:40|56558.9|56472.8|56521.5|56471.5|56560.4|56480.4|56520|56470|6
1638968390000|2021-12-08 12:59:50|56522.4|56472.4|56538.9|56488.9|56538.9|56488.9|56521.5|56471.5|20
1638968400000|2021-12-08 13:00:00|56540.5|56490.5|56541.5|56491.5|56551.5|56501.5|56533|56483|25
1638968410000|2021-12-08 13:00:10|56542.5|56492.5|56547|56497|56550.4|56500.4|56542.5|56492.5|26
1638968420000|2021-12-08 13:00:20|56547.5|56497.5|56554|56504|56562.5|56512.5|56547.5|56497.5|18
1638968430000|2021-12-08 13:00:30|56551.5|56501.5|56542|56492|56561.5|56511.5|56542|56492|13
1638968440000|2021-12-08 13:00:40|56541.5|56491.5|56547|56497|56557|56507|56541.5|56491.5|18
1638968450000|2021-12-08 13:00:50|56547.5|56497.5|56549.5|56499.5|56553.5|56503.5|56541.5|56491.5|19
1638968460000|2021-12-08 13:01:00|56545|56495|56562.9|56512.9|56562.9|56512.9|56545|56495|20
1638968470000|2021-12-08 13:01:10|56564.9|56514.9|56571.5|56521.5|56571.5|56521.5|56564.9|56514.9|7
1638968480000|2021-12-08 13:01:20|56571|56521|56574|56524|56576.5|56526.5|56570.4|56520.4|5
1638968490000|2021-12-08 13:01:30|56571.5|56521.5|56571.5|56521.5|56572|56522|56571.5|56521.5|3
1638968500000|2021-12-08 13:01:40|56572|56522|56576.5|56526.5|56578.4|56528.4|56571.5|56521.5|8
1638968510000|2021-12-08 13:01:50|56575|56525|56581.5|56531.5|56587.4|56537.4|56575|56525|17
1638968520000|2021-12-08 13:02:00|56582|56532|56586.5|56536.5|56586.5|56536.5|56581.5|56531.5|17
1638968540000|2021-12-08 13:02:20|56581.5|56531.5|56581.5|56531.5|56581.5|56531.5|56571.5|56521.5|6
1638968550000|2021-12-08 13:02:30|56581.9|56531.9|56571.5|56521.5|56585.9|56535.9|56571.5|56521.5|12
1638968560000|2021-12-08 13:02:40|56572.4|56522.4|56566.5|56516.5|56581.5|56531.5|56566.5|56516.5|8
1638968570000|2021-12-08 13:02:50|56571.5|56521.5|56555.9|56505.9|56582.5|56532.5|56551.5|56501.5|22
1638968580000|2021-12-08 13:03:00|56556.5|56506.5|56546.5|56496.5|56561.5|56511.5|56546.5|56496.5|16
1638968590000|2021-12-08 13:03:10|56545.5|56495.5|56541.5|56491.5|56546.5|56496.5|56541.5|56491.5|8
1638968600000|2021-12-08 13:03:20|56541.9|56491.9|56546.5|56496.5|56546.5|56496.5|56541.9|56491.9|3
1638968610000|2021-12-08 13:03:30|56547.9|56497.9|56551.5|56501.5|56551.5|56501.5|56547.9|56497.9|3
1638968620000|2021-12-08 13:03:40|56552.4|56502.4|56562|56512|56562|56512|56551.5|56501.5|17
1638968630000|2021-12-08 13:03:50|56561.5|56511.5|56557|56507|56561.5|56511.5|56556.5|56506.5|13
1638968640000|2021-12-08 13:04:00|56556.5|56506.5|56566.5|56516.5|56570.9|56520.9|56556.5|56506.5|16
1638968650000|2021-12-08 13:04:10|56567|56517|56571.9|56521.9|56573.4|56523.4|56566.5|56516.5|20
1638968660000|2021-12-08 13:04:20|56573.4|56523.4|56556.5|56506.5|56573.4|56523.4|56552|56502|16
1638968680000|2021-12-08 13:04:40|56557|56507|56556.5|56506.5|56557|56507|56556.5|56506.5|2
1638968690000|2021-12-08 13:04:50|56551|56501|56551.5|56501.5|56551.5|56501.5|56546.5|56496.5|6
1638968700000|2021-12-08 13:05:00|56550|56500|56546.5|56496.5|56550|56500|56536.5|56486.5|22
1638968710000|2021-12-08 13:05:10|56542|56492|56536.8|56486.8|56542|56492|56536.5|56486.5|5
1638968720000|2021-12-08 13:05:20|56539.8|56489.8|56516.5|56466.5|56541.5|56491.5|56510.5|56460.5|21
1638968730000|2021-12-08 13:05:30|56516|56466|56526.5|56476.5|56526.5|56476.5|56515.5|56465.5|10
1638968740000|2021-12-08 13:05:40|56527.5|56477.5|56542|56492|56546.5|56496.5|56527.5|56477.5|17
1638968750000|2021-12-08 13:05:50|56545.3|56495.3|56540.8|56490.8|56551.5|56501.5|56536.5|56486.5|14
1638968760000|2021-12-08 13:06:00|56541.5|56491.5|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|5
1638968770000|2021-12-08 13:06:10|56544|56494|56541.5|56491.5|56544|56494|56541.5|56491.5|2
1638968780000|2021-12-08 13:06:20|56536.5|56486.5|56529|56479|56536.5|56486.5|56529|56479|3
1638968790000|2021-12-08 13:06:30|56526.5|56476.5|56521.5|56471.5|56526.5|56476.5|56520.8|56470.8|5
1638968800000|2021-12-08 13:06:40|56525.8|56475.8|56521.5|56471.5|56526.5|56476.5|56521.5|56471.5|4
1638968810000|2021-12-08 13:06:50|56523.8|56473.8|56529.5|56479.5|56536.5|56486.5|56523.8|56473.8|10
1638968820000|2021-12-08 13:07:00|56529|56479|56526.5|56476.5|56529|56479|56526.5|56476.5|8
1638968830000|2021-12-08 13:07:10|56527|56477|56521.5|56471.5|56527.8|56477.8|56521|56471|11
1638968840000|2021-12-08 13:07:20|56520.5|56470.5|56516.5|56466.5|56521|56471|56511.5|56461.5|13
1638968850000|2021-12-08 13:07:30|56517|56467|56518.5|56468.5|56518.5|56468.5|56513.5|56463.5|8
1638968860000|2021-12-08 13:07:40|56519|56469|56525.8|56475.8|56525.8|56475.8|56516.5|56466.5|6
1638968870000|2021-12-08 13:07:50|56527.8|56477.8|56521.5|56471.5|56527.8|56477.8|56521.5|56471.5|7
1638968880000|2021-12-08 13:08:00|56521|56471|56526.5|56476.5|56526.5|56476.5|56512.5|56462.5|16
1638968890000|2021-12-08 13:08:10|56527|56477|56521.5|56471.5|56527|56477|56521.5|56471.5|8
1638968900000|2021-12-08 13:08:20|56519.5|56469.5|56521.5|56471.5|56521.5|56471.5|56516.5|56466.5|12
1638968910000|2021-12-08 13:08:30|56521.8|56471.8|56527|56477|56527|56477|56517|56467|19
1638968920000|2021-12-08 13:08:40|56527.3|56477.3|56531.5|56481.5|56540|56490|56527.3|56477.3|22
1638968930000|2021-12-08 13:08:50|56532.5|56482.5|56526|56476|56532.5|56482.5|56526|56476|15
1638968940000|2021-12-08 13:09:00|56524|56474|56496.5|56446.5|56527|56477|56496.5|56446.5|23
1638968950000|2021-12-08 13:09:10|56495.8|56445.8|56511.5|56461.5|56511.5|56461.5|56495.8|56445.8|17
1638968960000|2021-12-08 13:09:20|56507|56457|56511.5|56461.5|56511.5|56461.5|56506.5|56456.5|15
1638968970000|2021-12-08 13:09:30|56512|56462|56516|56466|56516|56466|56509|56459|10
1638968980000|2021-12-08 13:09:40|56512|56462|56507|56457|56515.5|56465.5|56506.5|56456.5|11
1638968990000|2021-12-08 13:09:50|56507.3|56457.3|56506.5|56456.5|56512|56462|56506.5|56456.5|18
1638969000000|2021-12-08 13:10:00|56504|56454|56511.5|56461.5|56512|56462|56496.5|56446.5|24
1638969010000|2021-12-08 13:10:10|56511|56461|56521.5|56471.5|56521.5|56471.5|56506.5|56456.5|8
1638969020000|2021-12-08 13:10:20|56516.5|56466.5|56514.5|56464.5|56516.5|56466.5|56506.5|56456.5|16
1638969030000|2021-12-08 13:10:30|56512.5|56462.5|56501.4|56451.4|56512.5|56462.5|56501.4|56451.4|10
1638969040000|2021-12-08 13:10:40|56498.9|56448.9|56489.4|56439.4|56498.9|56448.9|56481.4|56431.4|22
1638969050000|2021-12-08 13:10:50|56486.9|56436.9|56473.9|56423.9|56486.9|56436.9|56469.3|56419.3|12
1638969060000|2021-12-08 13:11:00|56487.9|56437.9|56506.9|56456.9|56506.9|56456.9|56487.9|56437.9|14
1638969070000|2021-12-08 13:11:10|56501.9|56451.9|56496.9|56446.9|56502.9|56452.9|56496.9|56446.9|22
1638969080000|2021-12-08 13:11:20|56494.4|56444.4|56491.4|56441.4|56494.4|56444.4|56481.4|56431.4|14
1638969090000|2021-12-08 13:11:30|56487.4|56437.4|56491.4|56441.4|56491.4|56441.4|56481.4|56431.4|11
1638969100000|2021-12-08 13:11:40|56489.4|56439.4|56486.4|56436.4|56489.4|56439.4|56486.4|56436.4|3
1638969110000|2021-12-08 13:11:50|56483.9|56433.9|56482.4|56432.4|56486.4|56436.4|56481.4|56431.4|12
1638969120000|2021-12-08 13:12:00|56482.8|56432.8|56486.4|56436.4|56490.9|56440.9|56481.4|56431.4|21
1638969130000|2021-12-08 13:12:10|56487.4|56437.4|56480.3|56430.3|56487.4|56437.4|56477.4|56427.4|12
1638969140000|2021-12-08 13:12:20|56481.4|56431.4|56484.3|56434.3|56484.3|56434.3|56476.4|56426.4|7
1638969150000|2021-12-08 13:12:30|56481.9|56431.9|56481.4|56431.4|56482.9|56432.9|56476.4|56426.4|9
1638969160000|2021-12-08 13:12:40|56478.9|56428.9|56471.4|56421.4|56478.9|56428.9|56471.4|56421.4|3
1638969170000|2021-12-08 13:12:50|56463.9|56413.9|56466.4|56416.4|56466.4|56416.4|56451.4|56401.4|18
1638969180000|2021-12-08 13:13:00|56466.9|56416.9|56456.9|56406.9|56471.4|56421.4|56456.9|56406.9|15
1638969190000|2021-12-08 13:13:10|56457.3|56407.3|56466.4|56416.4|56479.4|56429.4|56457.3|56407.3|13
1638969200000|2021-12-08 13:13:20|56468.9|56418.9|56454.9|56404.9|56471.4|56421.4|56454.9|56404.9|20
1638969210000|2021-12-08 13:13:30|56451.4|56401.4|56448.9|56398.9|56461.9|56411.9|56446.4|56396.4|24
1638969220000|2021-12-08 13:13:40|56451.4|56401.4|56446.9|56396.9|56451.4|56401.4|56441.4|56391.4|8
1638969230000|2021-12-08 13:13:50|56449.3|56399.3|56461.4|56411.4|56461.4|56411.4|56446.4|56396.4|26
1638969240000|2021-12-08 13:14:00|56458.9|56408.9|56456.9|56406.9|56459.9|56409.9|56456.4|56406.4|15
1638969250000|2021-12-08 13:14:10|56456.4|56406.4|56442.3|56392.3|56456.4|56406.4|56442.3|56392.3|10
1638969260000|2021-12-08 13:14:20|56443.8|56393.8|56446.9|56396.9|56451.4|56401.4|56441.9|56391.9|26
1638969270000|2021-12-08 13:14:30|56448.3|56398.3|56447.8|56397.8|56450.4|56400.4|56446.9|56396.9|6
1638969280000|2021-12-08 13:14:40|56450.8|56400.8|56441.4|56391.4|56451.9|56401.9|56441.4|56391.4|9
1638969290000|2021-12-08 13:14:50|56441.8|56391.8|56450.3|56400.3|56450.3|56400.3|56441.8|56391.8|16
1638969300000|2021-12-08 13:15:00|56447.4|56397.4|56441.4|56391.4|56451.4|56401.4|56441.4|56391.4|10
1638969310000|2021-12-08 13:15:10|56441.9|56391.9|56441.9|56391.9|56446.4|56396.4|56441.4|56391.4|9
1638969320000|2021-12-08 13:15:20|56447.3|56397.3|56446.9|56396.9|56447.4|56397.4|56441.9|56391.9|15
1638969330000|2021-12-08 13:15:30|56444.4|56394.4|56456.9|56406.9|56461.9|56411.9|56441.9|56391.9|15
1638969340000|2021-12-08 13:15:40|56454.9|56404.9|56461.9|56411.9|56461.9|56411.9|56451.9|56401.9|11
1638969350000|2021-12-08 13:15:50|56462.2|56412.2|56470.2|56420.2|56470.2|56420.2|56462.2|56412.2|5
1638969360000|2021-12-08 13:16:00|56471.9|56421.9|56461.9|56411.9|56471.9|56421.9|56459.2|56409.2|13
1638969370000|2021-12-08 13:16:10|56463.4|56413.4|56466.9|56416.9|56471.9|56421.9|56461.9|56411.9|11
1638969380000|2021-12-08 13:16:20|56464.4|56414.4|56436.9|56386.9|56464.4|56414.4|56436.9|56386.9|12
1638969390000|2021-12-08 13:16:30|56437.4|56387.4|56431.9|56381.9|56441.9|56391.9|56431.9|56381.9|15
1638969400000|2021-12-08 13:16:40|56429.4|56379.4|56426.9|56376.9|56429.4|56379.4|56425.9|56375.9|8
1638969410000|2021-12-08 13:16:50|56426.4|56376.4|56421.9|56371.9|56426.9|56376.9|56421.9|56371.9|5
1638969420000|2021-12-08 13:17:00|56421.4|56371.4|56416.9|56366.9|56426.9|56376.9|56416.9|56366.9|12
1638969430000|2021-12-08 13:17:10|56416.4|56366.4|56421.4|56371.4|56421.4|56371.4|56416.4|56366.4|3
1638969440000|2021-12-08 13:17:20|56418.9|56368.9|56416.4|56366.4|56418.9|56368.9|56411.4|56361.4|6
1638969450000|2021-12-08 13:17:30|56415.9|56365.9|56408.2|56358.2|56416.4|56366.4|56406.9|56356.9|15
1638969460000|2021-12-08 13:17:40|56405.9|56355.9|56401.4|56351.4|56405.9|56355.9|56396.4|56346.4|15
1638969470000|2021-12-08 13:17:50|56400.4|56350.4|56406.9|56356.9|56406.9|56356.9|56396.9|56346.9|19
1638969480000|2021-12-08 13:18:00|56410.7|56360.7|56411.9|56361.9|56411.9|56361.9|56404.7|56354.7|16
1638969490000|2021-12-08 13:18:10|56412.2|56362.2|56411.9|56361.9|56416.9|56366.9|56411.9|56361.9|18
1638969500000|2021-12-08 13:18:20|56416.9|56366.9|56411.9|56361.9|56416.9|56366.9|56411.9|56361.9|9
1638969510000|2021-12-08 13:18:30|56415.9|56365.9|56420.7|56370.7|56421.9|56371.9|56415.9|56365.9|7
1638969520000|2021-12-08 13:18:40|56421.4|56371.4|56421.9|56371.9|56426.9|56376.9|56419.4|56369.4|12
1638969530000|2021-12-08 13:18:50|56417.9|56367.9|56436.9|56386.9|56436.9|56386.9|56416.9|56366.9|6
1638969540000|2021-12-08 13:19:00|56431.9|56381.9|56421.9|56371.9|56431.9|56381.9|56416.9|56366.9|7
1638969550000|2021-12-08 13:19:10|56419.4|56369.4|56416.9|56366.9|56419.4|56369.4|56416.9|56366.9|2
1638969560000|2021-12-08 13:19:20|56416.4|56366.4|56406.9|56356.9|56416.4|56366.4|56406.9|56356.9|5
1638969570000|2021-12-08 13:19:30|56406.4|56356.4|56406.4|56356.4|56406.4|56356.4|56406.4|56356.4|1
1638969580000|2021-12-08 13:19:40|56411.4|56361.4|56411.4|56361.4|56411.4|56361.4|56411.4|56361.4|1
1638969590000|2021-12-08 13:19:50|56413.2|56363.2|56425.9|56375.9|56426.4|56376.4|56413.2|56363.2|8
1638969600000|2021-12-08 13:20:00|56430.7|56380.7|56440.7|56390.7|56451.4|56401.4|56430.7|56380.7|19
1638969610000|2021-12-08 13:20:10|56441.4|56391.4|56446.4|56396.4|56446.4|56396.4|56437.4|56387.4|15
1638969620000|2021-12-08 13:20:20|56446.9|56396.9|56451.4|56401.4|56456.4|56406.4|56446.9|56396.9|9
1638969630000|2021-12-08 13:20:30|56450.9|56400.9|56436.9|56386.9|56450.9|56400.9|56436.4|56386.4|9
1638969640000|2021-12-08 13:20:40|56440.7|56390.7|56446.9|56396.9|56451.9|56401.9|56440.7|56390.7|13
1638969650000|2021-12-08 13:20:50|56450.4|56400.4|56452.7|56402.7|56456.9|56406.9|56446.9|56396.9|18
1638969660000|2021-12-08 13:21:00|56455.2|56405.2|56456.9|56406.9|56457.4|56407.4|56455.2|56405.2|8
1638969670000|2021-12-08 13:21:10|56451.9|56401.9|56442.4|56392.4|56456.9|56406.9|56439.4|56389.4|18
1638969680000|2021-12-08 13:21:20|56449.4|56399.4|56441.9|56391.9|56451.4|56401.4|56439.7|56389.7|21
1638969690000|2021-12-08 13:21:30|56437.9|56387.9|56438.9|56388.9|56447.4|56397.4|56437.4|56387.4|20
1638969700000|2021-12-08 13:21:40|56439.9|56389.9|56447.4|56397.4|56447.4|56397.4|56436.9|56386.9|7
1638969710000|2021-12-08 13:21:50|56452.4|56402.4|56447.9|56397.9|56452.4|56402.4|56447.9|56397.9|7
1638969720000|2021-12-08 13:22:00|56448.9|56398.9|56447.9|56397.9|56451.9|56401.9|56447.9|56397.9|5
1638969730000|2021-12-08 13:22:10|56449.4|56399.4|56422.9|56372.9|56452.4|56402.4|56422.9|56372.9|18
1638969740000|2021-12-08 13:22:20|56425.9|56375.9|56432.4|56382.4|56432.4|56382.4|56425.9|56375.9|6
1638969750000|2021-12-08 13:22:30|56435.2|56385.2|56438.4|56388.4|56438.4|56388.4|56434.9|56384.9|8
1638969760000|2021-12-08 13:22:40|56440.2|56390.2|56440.7|56390.7|56442.4|56392.4|56437.4|56387.4|13
1638969770000|2021-12-08 13:22:50|56438.9|56388.9|56442.4|56392.4|56442.4|56392.4|56438.9|56388.9|5
1638969780000|2021-12-08 13:23:00|56445.7|56395.7|56426.4|56376.4|56447.4|56397.4|56426.4|56376.4|13
1638969790000|2021-12-08 13:23:10|56425.9|56375.9|56419.2|56369.2|56426.4|56376.4|56419.2|56369.2|8
1638969800000|2021-12-08 13:23:20|56420.2|56370.2|56431.9|56381.9|56434.9|56384.9|56420.2|56370.2|20
1638969810000|2021-12-08 13:23:30|56431.4|56381.4|56432.4|56382.4|56434.4|56384.4|56431.4|56381.4|10
1638969820000|2021-12-08 13:23:40|56432.7|56382.7|56441.4|56391.4|56441.4|56391.4|56432.7|56382.7|6
1638969830000|2021-12-08 13:23:50|56446.9|56396.9|56451.4|56401.4|56451.4|56401.4|56446.9|56396.9|3
1638969840000|2021-12-08 13:24:00|56448.4|56398.4|56466.4|56416.4|56468.7|56418.7|56448.4|56398.4|21
1638969850000|2021-12-08 13:24:10|56462.9|56412.9|56456.4|56406.4|56462.9|56412.9|56456.4|56406.4|10
1638969860000|2021-12-08 13:24:20|56456.9|56406.9|56452.4|56402.4|56460.9|56410.9|56452.4|56402.4|16
1638969870000|2021-12-08 13:24:30|56451.4|56401.4|56451.4|56401.4|56451.4|56401.4|56450.9|56400.9|3
1638969880000|2021-12-08 13:24:40|56452.7|56402.7|56456.4|56406.4|56456.4|56406.4|56451.4|56401.4|11
1638969890000|2021-12-08 13:24:50|56461.7|56411.7|56466.4|56416.4|56466.4|56416.4|56456.9|56406.9|19
1638969900000|2021-12-08 13:25:00|56464.4|56414.4|56451.7|56401.7|56464.4|56414.4|56451.4|56401.4|7
1638969910000|2021-12-08 13:25:10|56451.4|56401.4|56451.4|56401.4|56452.4|56402.4|56451.4|56401.4|4
1638969920000|2021-12-08 13:25:20|56453.2|56403.2|56461.4|56411.4|56461.4|56411.4|56453.2|56403.2|6
1638969930000|2021-12-08 13:25:30|56460.9|56410.9|56451.9|56401.9|56461.4|56411.4|56451.4|56401.4|19
1638969940000|2021-12-08 13:25:40|56453.2|56403.2|56456.4|56406.4|56456.9|56406.9|56453.2|56403.2|13
1638969950000|2021-12-08 13:25:50|56454.4|56404.4|56451.9|56401.9|56454.4|56404.4|56446.9|56396.9|7
1638969960000|2021-12-08 13:26:00|56453.7|56403.7|56451.9|56401.9|56453.7|56403.7|56441.9|56391.9|11
1638969970000|2021-12-08 13:26:10|56451.4|56401.4|56451.9|56401.9|56452.7|56402.7|56450.4|56400.4|9
1638969980000|2021-12-08 13:26:20|56450.4|56400.4|56451.9|56401.9|56451.9|56401.9|56446.9|56396.9|15
1638969990000|2021-12-08 13:26:30|56451.4|56401.4|56448.4|56398.4|56451.4|56401.4|56443.4|56393.4|7
1638970000000|2021-12-08 13:26:40|56451.9|56401.9|56456.9|56406.9|56459.4|56409.4|56451.9|56401.9|5
1638970010000|2021-12-08 13:26:50|56458.9|56408.9|56461.9|56411.9|56471.9|56421.9|56456.9|56406.9|13
1638970020000|2021-12-08 13:27:00|56460.9|56410.9|56463.4|56413.4|56468.2|56418.2|56460.9|56410.9|15
1638970030000|2021-12-08 13:27:10|56464.4|56414.4|56456.9|56406.9|56466.9|56416.9|56456.9|56406.9|16
1638970040000|2021-12-08 13:27:20|56454.4|56404.4|56446.9|56396.9|56455.7|56405.7|56446.9|56396.9|12
1638970050000|2021-12-08 13:27:30|56447.9|56397.9|56436.9|56386.9|56447.9|56397.9|56431.9|56381.9|14
1638970060000|2021-12-08 13:27:40|56437.4|56387.4|56436.9|56386.9|56437.4|56387.4|56436.9|56386.9|8
1638970070000|2021-12-08 13:27:50|56440.7|56390.7|56451.9|56401.9|56451.9|56401.9|56440.7|56390.7|6
1638970080000|2021-12-08 13:28:00|56451.4|56401.4|56449.4|56399.4|56451.9|56401.9|56436.9|56386.9|15
1638970090000|2021-12-08 13:28:10|56446.9|56396.9|56452.7|56402.7|56455.7|56405.7|56442.4|56392.4|21
1638970100000|2021-12-08 13:28:20|56451.4|56401.4|56466.4|56416.4|56466.4|56416.4|56446.4|56396.4|14
1638970110000|2021-12-08 13:28:30|56461.4|56411.4|56472.4|56422.4|56472.4|56422.4|56461.4|56411.4|4
1638970120000|2021-12-08 13:28:40|56471.4|56421.4|56471.4|56421.4|56471.9|56421.9|56471.4|56421.4|3
1638970130000|2021-12-08 13:28:50|56443.9|56393.9|56457.4|56407.4|56457.4|56407.4|56437.4|56387.4|18
1638970140000|2021-12-08 13:29:00|56454.9|56404.9|56446.9|56396.9|56454.9|56404.9|56446.9|56396.9|6
1638970150000|2021-12-08 13:29:10|56447.9|56397.9|56451.9|56401.9|56452.9|56402.9|56447.9|56397.9|9
1638970160000|2021-12-08 13:29:20|56452.9|56402.9|56451.9|56401.9|56452.9|56402.9|56451.9|56401.9|4
1638970170000|2021-12-08 13:29:30|56449.4|56399.4|56461.4|56411.4|56461.4|56411.4|56446.9|56396.9|13
1638970180000|2021-12-08 13:29:40|56459.4|56409.4|56466.4|56416.4|56466.9|56416.9|56456.9|56406.9|13
1638970190000|2021-12-08 13:29:50|56466.9|56416.9|56483.2|56433.2|56483.2|56433.2|56466.9|56416.9|10
1638970200000|2021-12-08 13:30:00|56480.9|56430.9|56481.9|56431.9|56481.9|56431.9|56476.9|56426.9|13
1638970210000|2021-12-08 13:30:10|56482.2|56432.2|56482.4|56432.4|56487.4|56437.4|56481.9|56431.9|19
1638970220000|2021-12-08 13:30:20|56482.9|56432.9|56482.9|56432.9|56484.4|56434.4|56481.9|56431.9|8
1638970230000|2021-12-08 13:30:30|56482.4|56432.4|56472.4|56422.4|56482.4|56432.4|56472.4|56422.4|16
1638970240000|2021-12-08 13:30:40|56471.9|56421.9|56491.4|56441.4|56491.4|56441.4|56471.9|56421.9|13
1638970250000|2021-12-08 13:30:50|56491.9|56441.9|56487.4|56437.4|56491.9|56441.9|56486.9|56436.9|13
1638970260000|2021-12-08 13:31:00|56486.4|56436.4|56482.9|56432.9|56487.4|56437.4|56482.4|56432.4|11
1638970270000|2021-12-08 13:31:10|56483.4|56433.4|56490.7|56440.7|56490.7|56440.7|56482.9|56432.9|25
1638970280000|2021-12-08 13:31:20|56492.4|56442.4|56492.4|56442.4|56492.4|56442.4|56487.4|56437.4|11
1638970290000|2021-12-08 13:31:30|56488.4|56438.4|56501.9|56451.9|56502.4|56452.4|56488.4|56438.4|26
1638970300000|2021-12-08 13:31:40|56498.4|56448.4|56502.4|56452.4|56502.4|56452.4|56497.4|56447.4|15
1638970310000|2021-12-08 13:31:50|56501.9|56451.9|56492.4|56442.4|56502.4|56452.4|56492.4|56442.4|3
1638970320000|2021-12-08 13:32:00|56490.9|56440.9|56474.4|56424.4|56492.4|56442.4|56472.4|56422.4|24
1638970330000|2021-12-08 13:32:10|56475.4|56425.4|56477.9|56427.9|56482.4|56432.4|56474.4|56424.4|15
1638970340000|2021-12-08 13:32:20|56478.4|56428.4|56491.9|56441.9|56492.4|56442.4|56478.4|56428.4|19
1638970350000|2021-12-08 13:32:30|56492.4|56442.4|56496.9|56446.9|56497.9|56447.9|56490.9|56440.9|18
1638970360000|2021-12-08 13:32:40|56495.9|56445.9|56477.9|56427.9|56495.9|56445.9|56475.4|56425.4|21
1638970370000|2021-12-08 13:32:50|56478.7|56428.7|56487.4|56437.4|56491.9|56441.9|56478.7|56428.7|11
1638970380000|2021-12-08 13:33:00|56490.9|56440.9|56489.9|56439.9|56499.3|56449.3|56489.9|56439.9|15
1638970390000|2021-12-08 13:33:10|56487.4|56437.4|56488.4|56438.4|56491.9|56441.9|56487.4|56437.4|6
1638970400000|2021-12-08 13:33:20|56488.9|56438.9|56491.9|56441.9|56492.9|56442.9|56488.9|56438.9|12
1638970410000|2021-12-08 13:33:30|56494.2|56444.2|56496.9|56446.9|56496.9|56446.9|56494.2|56444.2|9
1638970420000|2021-12-08 13:33:40|56500.7|56450.7|56502.9|56452.9|56506.9|56456.9|56500.7|56450.7|17
1638970430000|2021-12-08 13:33:50|56501.9|56451.9|56491.9|56441.9|56501.9|56451.9|56491.9|56441.9|6
1638970440000|2021-12-08 13:34:00|56496.4|56446.4|56496.4|56446.4|56496.4|56446.4|56491.9|56441.9|12
1638970450000|2021-12-08 13:34:10|56495.9|56445.9|56491.9|56441.9|56496.9|56446.9|56491.9|56441.9|7
1638970460000|2021-12-08 13:34:20|56489.4|56439.4|56466.9|56416.9|56489.4|56439.4|56466.9|56416.9|9
1638970470000|2021-12-08 13:34:30|56470.7|56420.7|56476.4|56426.4|56476.9|56426.9|56470.7|56420.7|5
1638970480000|2021-12-08 13:34:40|56474.4|56424.4|56469.4|56419.4|56474.4|56424.4|56466.9|56416.9|14
1638970490000|2021-12-08 13:34:50|56470.9|56420.9|56483.8|56433.8|56483.8|56433.8|56468.7|56418.7|12
1638970500000|2021-12-08 13:35:00|56491.9|56441.9|56488.9|56438.9|56491.9|56441.9|56487.4|56437.4|9
1638970510000|2021-12-08 13:35:10|56490.9|56440.9|56501.9|56451.9|56501.9|56451.9|56490.9|56440.9|12
1638970520000|2021-12-08 13:35:20|56502.4|56452.4|56496.9|56446.9|56511.9|56461.9|56496.9|56446.9|11
1638970530000|2021-12-08 13:35:30|56497.2|56447.2|56501.9|56451.9|56501.9|56451.9|56497.2|56447.2|16
1638970540000|2021-12-08 13:35:40|56505.7|56455.7|56496.9|56446.9|56506.9|56456.9|56496.9|56446.9|19
1638970550000|2021-12-08 13:35:50|56494.4|56444.4|56476.9|56426.9|56494.4|56444.4|56476.9|56426.9|10
1638970560000|2021-12-08 13:36:00|56474.4|56424.4|56471.9|56421.9|56474.4|56424.4|56471.9|56421.9|2
1638970570000|2021-12-08 13:36:10|56472.4|56422.4|56475.2|56425.2|56475.2|56425.2|56466.4|56416.4|14
1638970580000|2021-12-08 13:36:20|56476.4|56426.4|56466.4|56416.4|56476.4|56426.4|56466.4|56416.4|11
1638970590000|2021-12-08 13:36:30|56468.7|56418.7|56471.2|56421.2|56471.7|56421.7|56468.2|56418.2|5
1638970600000|2021-12-08 13:36:40|56468.4|56418.4|56461.4|56411.4|56468.4|56418.4|56461.4|56411.4|6
1638970610000|2021-12-08 13:36:50|56461.9|56411.9|56471.4|56421.4|56471.4|56421.4|56461.9|56411.9|6
1638970620000|2021-12-08 13:37:00|56473.2|56423.2|56476.4|56426.4|56476.4|56426.4|56473.2|56423.2|2
1638970630000|2021-12-08 13:37:10|56473.9|56423.9|56471.4|56421.4|56477.7|56427.7|56471.4|56421.4|7
1638970640000|2021-12-08 13:37:20|56468.9|56418.9|56476.4|56426.4|56476.4|56426.4|56466.4|56416.4|10
1638970650000|2021-12-08 13:37:30|56477.7|56427.7|56476.4|56426.4|56480.9|56430.9|56476.4|56426.4|11
1638970660000|2021-12-08 13:37:40|56479.2|56429.2|56471.9|56421.9|56480.9|56430.9|56471.4|56421.4|15
1638970670000|2021-12-08 13:37:50|56471.4|56421.4|56466.4|56416.4|56471.4|56421.4|56466.4|56416.4|14
1638970680000|2021-12-08 13:38:00|56463.9|56413.9|56466.4|56416.4|56469.2|56419.2|56461.4|56411.4|19
1638970690000|2021-12-08 13:38:10|56462.9|56412.9|56456.4|56406.4|56462.9|56412.9|56456.4|56406.4|5
1638970700000|2021-12-08 13:38:20|56452.4|56402.4|56446.4|56396.4|56452.4|56402.4|56441.4|56391.4|9
1638970710000|2021-12-08 13:38:30|56443.9|56393.9|56446.9|56396.9|56451.4|56401.4|56436.4|56386.4|17
1638970720000|2021-12-08 13:38:40|56450.7|56400.7|56451.9|56401.9|56451.9|56401.9|56450.7|56400.7|2
1638970730000|2021-12-08 13:38:50|56452.9|56402.9|56451.9|56401.9|56456.9|56406.9|56451.9|56401.9|10
1638970740000|2021-12-08 13:39:00|56455.7|56405.7|56451.9|56401.9|56456.9|56406.9|56451.9|56401.9|4
1638970750000|2021-12-08 13:39:10|56455.7|56405.7|56462.4|56412.4|56462.4|56412.4|56455.7|56405.7|6
1638970760000|2021-12-08 13:39:20|56459.9|56409.9|56453.4|56403.4|56459.9|56409.9|56452.4|56402.4|9
1638970770000|2021-12-08 13:39:30|56453.9|56403.9|56452.4|56402.4|56454.9|56404.9|56452.4|56402.4|8
1638970780000|2021-12-08 13:39:40|56450.9|56400.9|56451.9|56401.9|56451.9|56401.9|56442.4|56392.4|14
1638970790000|2021-12-08 13:39:50|56452.9|56402.9|56446.4|56396.4|56452.9|56402.9|56446.4|56396.4|18
1638970800000|2021-12-08 13:40:00|56445.9|56395.9|56447.9|56397.9|56448.4|56398.4|56443.9|56393.9|11
1638970810000|2021-12-08 13:40:10|56449.4|56399.4|56448.9|56398.9|56451.9|56401.9|56448.9|56398.9|4
1638970820000|2021-12-08 13:40:20|56447.9|56397.9|56444.9|56394.9|56447.9|56397.9|56444.9|56394.9|16
1638970830000|2021-12-08 13:40:30|56443.9|56393.9|56452.9|56402.9|56452.9|56402.9|56442.9|56392.9|5
1638970840000|2021-12-08 13:40:40|56457.4|56407.4|56457.4|56407.4|56457.4|56407.4|56450.9|56400.9|11
1638970850000|2021-12-08 13:40:50|56456.9|56406.9|56457.4|56407.4|56457.9|56407.9|56452.9|56402.9|15
1638970860000|2021-12-08 13:41:00|56455.4|56405.4|56451.9|56401.9|56455.4|56405.4|56451.9|56401.9|4
1638970870000|2021-12-08 13:41:10|56447.9|56397.9|56442.7|56392.7|56447.9|56397.9|56436.9|56386.9|13
1638970880000|2021-12-08 13:41:20|56440.4|56390.4|56441.9|56391.9|56445.7|56395.7|56436.9|56386.9|16
1638970890000|2021-12-08 13:41:30|56443.2|56393.2|56441.9|56391.9|56444.4|56394.4|56441.9|56391.9|3
1638970900000|2021-12-08 13:41:40|56444.2|56394.2|56441.4|56391.4|56446.9|56396.9|56441.4|56391.4|9
1638970910000|2021-12-08 13:41:50|56441.9|56391.9|56441.9|56391.9|56441.9|56391.9|56436.9|56386.9|8
1638970920000|2021-12-08 13:42:00|56445.7|56395.7|56439.4|56389.4|56446.4|56396.4|56439.4|56389.4|8
1638970930000|2021-12-08 13:42:10|56436.9|56386.9|56433.9|56383.9|56436.9|56386.9|56433.9|56383.9|2
1638970940000|2021-12-08 13:42:20|56428.9|56378.9|56421.4|56371.4|56428.9|56378.9|56421.4|56371.4|10
1638970950000|2021-12-08 13:42:30|56419.4|56369.4|56421.4|56371.4|56421.4|56371.4|56419.4|56369.4|4
1638970960000|2021-12-08 13:42:40|56418.9|56368.9|56406.4|56356.4|56418.9|56368.9|56405.9|56355.9|10
1638970970000|2021-12-08 13:42:50|56410.4|56360.4|56411.4|56361.4|56426.4|56376.4|56410.4|56360.4|11
1638970980000|2021-12-08 13:43:00|56410.4|56360.4|56401.9|56351.9|56410.4|56360.4|56396.9|56346.9|11
1638970990000|2021-12-08 13:43:10|56402.2|56352.2|56411.9|56361.9|56412.4|56362.4|56401.9|56351.9|11
1638971000000|2021-12-08 13:43:20|56410.9|56360.9|56406.4|56356.4|56411.9|56361.9|56406.4|56356.4|14
1638971010000|2021-12-08 13:43:30|56408.9|56358.9|56406.4|56356.4|56408.9|56358.9|56406.4|56356.4|3
1638971020000|2021-12-08 13:43:40|56403.9|56353.9|56411.4|56361.4|56411.4|56361.4|56401.4|56351.4|8
1638971030000|2021-12-08 13:43:50|56411.9|56361.9|56426.4|56376.4|56426.4|56376.4|56411.9|56361.9|14
1638971040000|2021-12-08 13:44:00|56426.9|56376.9|56416.9|56366.9|56427.4|56377.4|56415.9|56365.9|13
1638971050000|2021-12-08 13:44:10|56417.4|56367.4|56426.9|56376.9|56426.9|56376.9|56416.9|56366.9|9
1638971060000|2021-12-08 13:44:20|56430.7|56380.7|56441.9|56391.9|56446.9|56396.9|56430.7|56380.7|11
1638971070000|2021-12-08 13:44:30|56440.9|56390.9|56441.9|56391.9|56441.9|56391.9|56436.9|56386.9|18
1638971080000|2021-12-08 13:44:40|56441.4|56391.4|56436.4|56386.4|56441.4|56391.4|56436.4|56386.4|3
1638971090000|2021-12-08 13:44:50|56436.9|56386.9|56428.4|56378.4|56436.9|56386.9|56428.4|56378.4|4
1638971100000|2021-12-08 13:45:00|56429.4|56379.4|56436.4|56386.4|56436.4|56386.4|56426.4|56376.4|5
1638971110000|2021-12-08 13:45:10|56433.9|56383.9|56401.4|56351.4|56433.9|56383.9|56396.9|56346.9|16
1638971120000|2021-12-08 13:45:20|56400.9|56350.9|56411.9|56361.9|56411.9|56361.9|56400.9|56350.9|11
1638971130000|2021-12-08 13:45:30|56415.7|56365.7|56396.9|56346.9|56416.9|56366.9|56396.9|56346.9|7
1638971140000|2021-12-08 13:45:40|56396.4|56346.4|56400.9|56350.9|56401.4|56351.4|56396.4|56346.4|6
1638971150000|2021-12-08 13:45:50|56398.9|56348.9|56370.4|56320.4|56398.9|56348.9|56370.4|56320.4|14
1638971160000|2021-12-08 13:46:00|56371.4|56321.4|56370.9|56320.9|56376.9|56326.9|56368.7|56318.7|21
1638971170000|2021-12-08 13:46:10|56370.4|56320.4|56365.9|56315.9|56371.4|56321.4|56362.4|56312.4|28
1638971180000|2021-12-08 13:46:20|56366.4|56316.4|56381.4|56331.4|56381.4|56331.4|56365.9|56315.9|16
1638971190000|2021-12-08 13:46:30|56380.9|56330.9|56396.9|56346.9|56396.9|56346.9|56377.4|56327.4|9
1638971200000|2021-12-08 13:46:40|56397.4|56347.4|56391.9|56341.9|56401.9|56351.9|56391.9|56341.9|10
1638971210000|2021-12-08 13:46:50|56389.4|56339.4|56387.9|56337.9|56389.4|56339.4|56381.9|56331.9|9
1638971220000|2021-12-08 13:47:00|56386.9|56336.9|56379.4|56329.4|56386.9|56336.9|56379.4|56329.4|12
1638971230000|2021-12-08 13:47:10|56376.9|56326.9|56381.4|56331.4|56396.4|56346.4|56376.9|56326.9|21
1638971240000|2021-12-08 13:47:20|56380.9|56330.9|56371.4|56321.4|56380.9|56330.9|56366.9|56316.9|8
1638971250000|2021-12-08 13:47:30|56368.4|56318.4|56359.4|56309.4|56368.9|56318.9|56356.9|56306.9|21
1638971260000|2021-12-08 13:47:40|56356.9|56306.9|56346.9|56296.9|56356.9|56306.9|56346.9|56296.9|11
1638971270000|2021-12-08 13:47:50|56344.2|56294.2|56341.9|56291.9|56346.9|56296.9|56341.9|56291.9|14
1638971280000|2021-12-08 13:48:00|56340.9|56290.9|56331.9|56281.9|56340.9|56290.9|56330.4|56280.4|10
1638971290000|2021-12-08 13:48:10|56328.9|56278.9|56324.2|56274.2|56332.2|56282.2|56323.9|56273.9|15
1638971300000|2021-12-08 13:48:20|56328.2|56278.2|56316.9|56266.9|56331.9|56281.9|56311.9|56261.9|23
1638971310000|2021-12-08 13:48:30|56317.4|56267.4|56331.4|56281.4|56341.9|56291.9|56308.9|56258.9|28
1638971320000|2021-12-08 13:48:40|56331.7|56281.7|56331.3|56281.3|56342.8|56292.8|56331.3|56281.3|20
1638971330000|2021-12-08 13:48:50|56330.8|56280.8|56321.8|56271.8|56331.3|56281.3|56321.8|56271.8|14
1638971340000|2021-12-08 13:49:00|56318.8|56268.8|56311.3|56261.3|56318.8|56268.8|56311.3|56261.3|6
1638971350000|2021-12-08 13:49:10|56311.8|56261.8|56316.8|56266.8|56321.3|56271.3|56311.8|56261.8|13
1638971360000|2021-12-08 13:49:20|56320.1|56270.1|56321.8|56271.8|56321.8|56271.8|56320.1|56270.1|2
1638971370000|2021-12-08 13:49:30|56324.1|56274.1|56321.8|56271.8|56326.8|56276.8|56321.8|56271.8|8
1638971380000|2021-12-08 13:49:40|56322.1|56272.1|56337.3|56287.3|56341.8|56291.8|56322.1|56272.1|19
1638971390000|2021-12-08 13:49:50|56336.8|56286.8|56341.3|56291.3|56341.3|56291.3|56335.6|56285.6|10
1638971400000|2021-12-08 13:50:00|56341.8|56291.8|56346.8|56296.8|56351.8|56301.8|56341.8|56291.8|14
1638971410000|2021-12-08 13:50:10|56345.3|56295.3|56341.8|56291.8|56345.3|56295.3|56336.8|56286.8|9
1638971420000|2021-12-08 13:50:20|56336.8|56286.8|56340.6|56290.6|56340.8|56290.8|56336.8|56286.8|6
1638971430000|2021-12-08 13:50:30|56341.8|56291.8|56351.8|56301.8|56351.8|56301.8|56341.8|56291.8|7
1638971440000|2021-12-08 13:50:40|56349.3|56299.3|56349.3|56299.3|56350.8|56300.8|56346.8|56296.8|7
1638971450000|2021-12-08 13:50:50|56347.3|56297.3|56345.8|56295.8|56348.3|56298.3|56345.8|56295.8|13
1638971460000|2021-12-08 13:51:00|56342.3|56292.3|56316.3|56266.3|56342.3|56292.3|56316.3|56266.3|8
1638971470000|2021-12-08 13:51:10|56315.8|56265.8|56316.8|56266.8|56316.8|56266.8|56311.8|56261.8|6
1638971480000|2021-12-08 13:51:20|56314.3|56264.3|56306.8|56256.8|56316.3|56266.3|56306.8|56256.8|11
1638971490000|2021-12-08 13:51:30|56305.3|56255.3|56286.8|56236.8|56306.8|56256.8|56286.8|56236.8|9
1638971500000|2021-12-08 13:51:40|56290.5|56240.5|56293.8|56243.8|56295|56245|56286.8|56236.8|16
1638971510000|2021-12-08 13:51:50|56295|56245|56291.3|56241.3|56296.3|56246.3|56285.5|56235.5|16
1638971520000|2021-12-08 13:52:00|56290.8|56240.8|56290.2|56240.2|56290.8|56240.8|56282.3|56232.3|8
1638971530000|2021-12-08 13:52:10|56292.3|56242.3|56292.3|56242.3|56296.8|56246.8|56291.8|56241.8|12
1638971540000|2021-12-08 13:52:20|56291.3|56241.3|56296.8|56246.8|56306.8|56256.8|56287.3|56237.3|19
1638971550000|2021-12-08 13:52:30|56294.3|56244.3|56302.3|56252.3|56302.3|56252.3|56292.3|56242.3|15
1638971560000|2021-12-08 13:52:40|56299.8|56249.8|56292.3|56242.3|56299.8|56249.8|56286.8|56236.8|14
1638971570000|2021-12-08 13:52:50|56291.3|56241.3|56303|56253|56303|56253|56290.8|56240.8|13
1638971580000|2021-12-08 13:53:00|56306.3|56256.3|56307.3|56257.3|56309|56259|56305.8|56255.8|11
1638971590000|2021-12-08 13:53:10|56308|56258|56301.7|56251.7|56308|56258|56301.7|56251.7|11
1638971600000|2021-12-08 13:53:20|56306.2|56256.2|56306.2|56256.2|56306.2|56256.2|56306.2|56256.2|1
1638971610000|2021-12-08 13:53:30|56305.2|56255.2|56306.2|56256.2|56306.2|56256.2|56301.7|56251.7|8
1638971620000|2021-12-08 13:53:40|56304.7|56254.7|56296.7|56246.7|56306.2|56256.2|56296.2|56246.2|14
1638971630000|2021-12-08 13:53:50|56299.4|56249.4|56306.7|56256.7|56306.7|56256.7|56296.7|56246.7|16
1638971640000|2021-12-08 13:54:00|56303.7|56253.7|56281.7|56231.7|56303.7|56253.7|56281.7|56231.7|9
1638971650000|2021-12-08 13:54:10|56266.7|56216.7|56252.4|56202.4|56270.2|56220.2|56246.2|56196.2|16
1638971660000|2021-12-08 13:54:20|56253.2|56203.2|56248.9|56198.9|56253.2|56203.2|56243.7|56193.7|20
1638971670000|2021-12-08 13:54:30|56247.4|56197.4|56256.2|56206.2|56256.2|56206.2|56241.2|56191.2|15
1638971680000|2021-12-08 13:54:40|56255.7|56205.7|56251.2|56201.2|56256.2|56206.2|56246.2|56196.2|26
1638971690000|2021-12-08 13:54:50|56256.2|56206.2|56251.7|56201.7|56256.2|56206.2|56247.4|56197.4|13
1638971700000|2021-12-08 13:55:00|56252.2|56202.2|56252.7|56202.7|56255.2|56205.2|56251.7|56201.7|15
1638971710000|2021-12-08 13:55:10|56247.7|56197.7|56251.7|56201.7|56251.7|56201.7|56241.7|56191.7|18
1638971720000|2021-12-08 13:55:20|56261.2|56211.2|56236.2|56186.2|56261.7|56211.7|56236.2|56186.2|12
1638971730000|2021-12-08 13:55:30|56240.4|56190.4|56240.2|56190.2|56241.7|56191.7|56235.7|56185.7|9
1638971740000|2021-12-08 13:55:40|56240.7|56190.7|56254.9|56204.9|56254.9|56204.9|56240.7|56190.7|17
1638971750000|2021-12-08 13:55:50|56250.2|56200.2|56236.2|56186.2|56250.2|56200.2|56236.2|56186.2|17
1638971760000|2021-12-08 13:56:00|56236.9|56186.9|56202.9|56152.9|56238.7|56188.7|56181.2|56131.2|24
1638971770000|2021-12-08 13:56:10|56202.7|56152.7|56186.2|56136.2|56202.7|56152.7|56173.7|56123.7|25
1638971780000|2021-12-08 13:56:20|56185.7|56135.7|56180.4|56130.4|56185.7|56135.7|56166.2|56116.2|22
1638971790000|2021-12-08 13:56:30|56177.4|56127.4|56186.2|56136.2|56191.7|56141.7|56177.4|56127.4|19
1638971800000|2021-12-08 13:56:40|56187.4|56137.4|56202.2|56152.2|56202.2|56152.2|56186.7|56136.7|15
1638971810000|2021-12-08 13:56:50|56200.7|56150.7|56196.2|56146.2|56203.7|56153.7|56196.2|56146.2|20
1638971820000|2021-12-08 13:57:00|56197.2|56147.2|56186.7|56136.7|56197.2|56147.2|56183.2|56133.2|18
1638971830000|2021-12-08 13:57:10|56185.7|56135.7|56176.7|56126.7|56186.2|56136.2|56176.7|56126.7|17
1638971840000|2021-12-08 13:57:20|56177.7|56127.7|56162.2|56112.2|56178.2|56128.2|56162.2|56112.2|6
1638971850000|2021-12-08 13:57:30|56159.7|56109.7|56156.7|56106.7|56159.7|56109.7|56146.7|56096.7|16
1638971860000|2021-12-08 13:57:40|56159.2|56109.2|56166.7|56116.7|56166.7|56116.7|56156.7|56106.7|22
1638971870000|2021-12-08 13:57:50|56166.2|56116.2|56171.9|56121.9|56171.9|56121.9|56161.7|56111.7|10
1638971880000|2021-12-08 13:58:00|56176.9|56126.9|56175.7|56125.7|56179.9|56129.9|56172.2|56122.2|14
1638971890000|2021-12-08 13:58:10|56174.7|56124.7|56175.2|56125.2|56179.9|56129.9|56171.2|56121.2|17
1638971900000|2021-12-08 13:58:20|56182.2|56132.2|56176.2|56126.2|56186.7|56136.7|56165.7|56115.7|19
1638971910000|2021-12-08 13:58:30|56173.2|56123.2|56185.7|56135.7|56188.2|56138.2|56171.2|56121.2|18
1638971920000|2021-12-08 13:58:40|56186.2|56136.2|56191.2|56141.2|56191.2|56141.2|56185.7|56135.7|5
1638971930000|2021-12-08 13:58:50|56186.4|56136.4|56191.2|56141.2|56191.2|56141.2|56185.7|56135.7|22
1638971940000|2021-12-08 13:59:00|56189.7|56139.7|56190.7|56140.7|56191.2|56141.2|56188.7|56138.7|6
1638971950000|2021-12-08 13:59:10|56190.2|56140.2|56185.7|56135.7|56190.2|56140.2|56184.2|56134.2|13
1638971960000|2021-12-08 13:59:20|56183.2|56133.2|56166.2|56116.2|56188.7|56138.7|56166.2|56116.2|11
1638971970000|2021-12-08 13:59:30|56165.7|56115.7|56156.7|56106.7|56165.7|56115.7|56156.2|56106.2|12
1638971980000|2021-12-08 13:59:40|56156.2|56106.2|56154.7|56104.7|56156.2|56106.2|56151.2|56101.2|6
1638971990000|2021-12-08 13:59:50|56157.1|56107.1|56166.2|56116.2|56166.2|56116.2|56156.2|56106.2|20
1638972000000|2021-12-08 14:00:00|56167.2|56117.2|56171.7|56121.7|56171.7|56121.7|56167.2|56117.2|5
1638972010000|2021-12-08 14:00:10|56169.2|56119.2|56164.7|56114.7|56169.2|56119.2|56161.7|56111.7|15
1638972020000|2021-12-08 14:00:20|56163.7|56113.7|56146.2|56096.2|56163.7|56113.7|56146.2|56096.2|8
1638972030000|2021-12-08 14:00:30|56143.7|56093.7|56152.2|56102.2|56156.2|56106.2|56143.7|56093.7|11
1638972040000|2021-12-08 14:00:40|56151.7|56101.7|56154.2|56104.2|56156.7|56106.7|56151.7|56101.7|16
1638972050000|2021-12-08 14:00:50|56153.2|56103.2|56171.7|56121.7|56171.7|56121.7|56152.2|56102.2|17
1638972060000|2021-12-08 14:01:00|56169.2|56119.2|56161.7|56111.7|56169.2|56119.2|56160.7|56110.7|16
1638972070000|2021-12-08 14:01:10|56162.2|56112.2|56163.7|56113.7|56166.7|56116.7|56162.2|56112.2|18
1638972080000|2021-12-08 14:01:20|56164.7|56114.7|56161.7|56111.7|56168.2|56118.2|56161.7|56111.7|12
1638972090000|2021-12-08 14:01:30|56162.7|56112.7|56171.2|56121.2|56173.2|56123.2|56162.2|56112.2|13
1638972100000|2021-12-08 14:01:40|56169.7|56119.7|56171.2|56121.2|56171.7|56121.7|56169.7|56119.7|6
1638972110000|2021-12-08 14:01:50|56171.7|56121.7|56151.2|56101.2|56171.7|56121.7|56151.2|56101.2|9
1638972120000|2021-12-08 14:02:00|56148.7|56098.7|56142.2|56092.2|56148.7|56098.7|56142.2|56092.2|12
1638972130000|2021-12-08 14:02:10|56141.2|56091.2|56133.7|56083.7|56141.2|56091.2|56131.2|56081.2|18
1638972140000|2021-12-08 14:02:20|56131.7|56081.7|56134.2|56084.2|56135.7|56085.7|56131.2|56081.2|21
1638972150000|2021-12-08 14:02:30|56134.7|56084.7|56136.7|56086.7|56138.2|56088.2|56132.2|56082.2|12
1638972160000|2021-12-08 14:02:40|56137.7|56087.7|56141.2|56091.2|56141.2|56091.2|56135.7|56085.7|6
1638972170000|2021-12-08 14:02:50|56140.2|56090.2|56141.2|56091.2|56141.2|56091.2|56137.7|56087.7|7
1638972180000|2021-12-08 14:03:00|56142.2|56092.2|56145.7|56095.7|56150.2|56100.2|56141.2|56091.2|16
1638972190000|2021-12-08 14:03:10|56146.7|56096.7|56150.2|56100.2|56151.2|56101.2|56141.2|56091.2|25
1638972200000|2021-12-08 14:03:20|56146.2|56096.2|56162.2|56112.2|56162.2|56112.2|56146.2|56096.2|16
1638972210000|2021-12-08 14:03:30|56161.7|56111.7|56165.7|56115.7|56168.2|56118.2|56161.7|56111.7|7
1638972220000|2021-12-08 14:03:40|56164.7|56114.7|56161.2|56111.2|56166.7|56116.7|56161.2|56111.2|13
1638972230000|2021-12-08 14:03:50|56157.2|56107.2|56161.7|56111.7|56161.7|56111.7|56156.2|56106.2|11
1638972240000|2021-12-08 14:04:00|56162.2|56112.2|56166.7|56116.7|56166.7|56116.7|56161.2|56111.2|17
1638972250000|2021-12-08 14:04:10|56167.2|56117.2|56161.1|56111.1|56171.2|56121.2|56161.1|56111.1|17
1638972270000|2021-12-08 14:04:30|56162.2|56112.2|56171.7|56121.7|56172.7|56122.7|56162.2|56112.2|7
1638972280000|2021-12-08 14:04:40|56171.2|56121.2|56166.2|56116.2|56171.7|56121.7|56161.1|56111.1|16
1638972290000|2021-12-08 14:04:50|56166.1|56116.1|56187.1|56137.1|56187.1|56137.1|56166.1|56116.1|13
1638972300000|2021-12-08 14:05:00|56185.1|56135.1|56183.1|56133.1|56185.6|56135.6|56182.6|56132.6|9
1638972310000|2021-12-08 14:05:10|56182.6|56132.6|56173.6|56123.6|56182.6|56132.6|56167.6|56117.6|10
1638972320000|2021-12-08 14:05:20|56176.6|56126.6|56187.6|56137.6|56187.6|56137.6|56176.6|56126.6|13
1638972330000|2021-12-08 14:05:30|56187.7|56137.7|56193.1|56143.1|56197.6|56147.6|56187.6|56137.6|20
1638972340000|2021-12-08 14:05:40|56188.6|56138.6|56207.6|56157.6|56207.6|56157.6|56188.6|56138.6|12
1638972350000|2021-12-08 14:05:50|56205.1|56155.1|56205|56155|56205.1|56155.1|56197.6|56147.6|10
1638972360000|2021-12-08 14:06:00|56207.6|56157.6|56203.1|56153.1|56207.6|56157.6|56203.1|56153.1|3
1638972370000|2021-12-08 14:06:10|56203.6|56153.6|56213.1|56163.1|56213.1|56163.1|56202.1|56152.1|11
1638972380000|2021-12-08 14:06:20|56215|56165|56216.6|56166.6|56217.6|56167.6|56212.1|56162.1|14
1638972390000|2021-12-08 14:06:30|56222.1|56172.1|56234.6|56184.6|56236.6|56186.6|56222.1|56172.1|16
1638972400000|2021-12-08 14:06:40|56233.1|56183.1|56236.6|56186.6|56237.2|56187.2|56226.6|56176.6|22
1638972410000|2021-12-08 14:06:50|56236.1|56186.1|56240.1|56190.1|56242.1|56192.1|56232.1|56182.1|23
1638972420000|2021-12-08 14:07:00|56239.6|56189.6|56236.6|56186.6|56244.6|56194.6|56236.1|56186.1|20
1638972430000|2021-12-08 14:07:10|56236.1|56186.1|56232.6|56182.6|56238.1|56188.1|56231.6|56181.6|17
1638972440000|2021-12-08 14:07:20|56234.6|56184.6|56226.1|56176.1|56235.1|56185.1|56226.1|56176.1|10
1638972450000|2021-12-08 14:07:30|56227.1|56177.1|56246.1|56196.1|56246.1|56196.1|56227.1|56177.1|12
1638972460000|2021-12-08 14:07:40|56245.1|56195.1|56246.1|56196.1|56251.6|56201.6|56243.1|56193.1|11
1638972470000|2021-12-08 14:07:50|56247.6|56197.6|56247.6|56197.6|56250.6|56200.6|56242.1|56192.1|10
1638972480000|2021-12-08 14:08:00|56245.1|56195.1|56246.1|56196.1|56252.1|56202.1|56245.1|56195.1|10
1638972490000|2021-12-08 14:08:10|56247.6|56197.6|56251.6|56201.6|56256.1|56206.1|56247.6|56197.6|13
1638972500000|2021-12-08 14:08:20|56250.6|56200.6|56257.6|56207.6|56257.6|56207.6|56249.1|56199.1|16
1638972510000|2021-12-08 14:08:30|56256.1|56206.1|56243.6|56193.6|56256.1|56206.1|56241.6|56191.6|10
1638972520000|2021-12-08 14:08:40|56245.6|56195.6|56231.6|56181.6|56245.6|56195.6|56231.6|56181.6|13
1638972530000|2021-12-08 14:08:50|56231.1|56181.1|56247.7|56197.7|56251.2|56201.2|56231.1|56181.1|19
1638972540000|2021-12-08 14:09:00|56247.8|56197.8|56246.2|56196.2|56251.7|56201.7|56231.7|56181.7|27
1638972550000|2021-12-08 14:09:10|56246.7|56196.7|56241.7|56191.7|56247.8|56197.8|56241.7|56191.7|7
1638972560000|2021-12-08 14:09:20|56243.2|56193.2|56236.2|56186.2|56246.2|56196.2|56236.2|56186.2|11
1638972570000|2021-12-08 14:09:30|56236.3|56186.3|56241.7|56191.7|56241.7|56191.7|56236.3|56186.3|9
1638972580000|2021-12-08 14:09:40|56242.3|56192.3|56251.7|56201.7|56255.7|56205.7|56242.3|56192.3|11
1638972590000|2021-12-08 14:09:50|56253.3|56203.3|56251.7|56201.7|56256.2|56206.2|56250.7|56200.7|10
1638972600000|2021-12-08 14:10:00|56252.2|56202.2|56256.2|56206.2|56257.8|56207.8|56251.7|56201.7|14
1638972610000|2021-12-08 14:10:10|56255.7|56205.7|56246.2|56196.2|56255.7|56205.7|56246.2|56196.2|11
1638972620000|2021-12-08 14:10:20|56247.3|56197.3|56246.2|56196.2|56250.7|56200.7|56246.2|56196.2|5
1638972630000|2021-12-08 14:10:30|56246.8|56196.8|56255.2|56205.2|56255.2|56205.2|56246.8|56196.8|14
1638972640000|2021-12-08 14:10:40|56255.7|56205.7|56266.2|56216.2|56271.2|56221.2|56255.2|56205.2|20
1638972650000|2021-12-08 14:10:50|56266.3|56216.3|56260.7|56210.7|56270.2|56220.2|56256.2|56206.2|13
1638972660000|2021-12-08 14:11:00|56260.2|56210.2|56256.2|56206.2|56261.7|56211.7|56256.2|56206.2|14
1638972670000|2021-12-08 14:11:10|56256.8|56206.8|56262.2|56212.2|56268.7|56218.7|56256.8|56206.8|16
1638972680000|2021-12-08 14:11:20|56263.7|56213.7|56262.3|56212.3|56265.7|56215.7|56262.2|56212.2|15
1638972690000|2021-12-08 14:11:30|56265.3|56215.3|56273.8|56223.8|56273.8|56223.8|56265.3|56215.3|14
1638972700000|2021-12-08 14:11:40|56275.2|56225.2|56259.8|56209.8|56275.2|56225.2|56255.7|56205.7|22
1638972710000|2021-12-08 14:11:50|56258.7|56208.7|56261.2|56211.2|56261.2|56211.2|56255.7|56205.7|9
1638972720000|2021-12-08 14:12:00|56255.7|56205.7|56261.2|56211.2|56261.7|56211.7|56255.7|56205.7|4
1638972730000|2021-12-08 14:12:10|56261.7|56211.7|56261.2|56211.2|56262.8|56212.8|56256.2|56206.2|13
1638972740000|2021-12-08 14:12:20|56262.8|56212.8|56281.2|56231.2|56281.2|56231.2|56262.8|56212.8|10
1638972750000|2021-12-08 14:12:30|56278.2|56228.2|56275.7|56225.7|56278.2|56228.2|56271.2|56221.2|9
1638972760000|2021-12-08 14:12:40|56277.8|56227.8|56282.2|56232.2|56282.2|56232.2|56277.8|56227.8|6
1638972770000|2021-12-08 14:12:50|56281.2|56231.2|56270.2|56220.2|56281.2|56231.2|56265.7|56215.7|16
1638972780000|2021-12-08 14:13:00|56268.7|56218.7|56255.2|56205.2|56268.7|56218.7|56254.7|56204.7|8
1638972790000|2021-12-08 14:13:10|56254.3|56204.3|56255.7|56205.7|56260.3|56210.3|56254.3|56204.3|9
1638972800000|2021-12-08 14:13:20|56256.8|56206.8|56255.7|56205.7|56257.8|56207.8|56255.7|56205.7|3
1638972810000|2021-12-08 14:13:30|56256.3|56206.3|56261.2|56211.2|56265.7|56215.7|56256.3|56206.3|5
1638972830000|2021-12-08 14:13:50|56258.7|56208.7|56255.7|56205.7|56258.7|56208.7|56255.7|56205.7|2
1638972840000|2021-12-08 14:14:00|56260.3|56210.3|56265.2|56215.2|56265.2|56215.2|56260.3|56210.3|12
1638972850000|2021-12-08 14:14:10|56259.7|56209.7|56255.7|56205.7|56259.7|56209.7|56252.2|56202.2|13
1638972860000|2021-12-08 14:14:20|56256.3|56206.3|56271.2|56221.2|56271.2|56221.2|56256.3|56206.3|10
1638972870000|2021-12-08 14:14:30|56271.3|56221.3|56271.8|56221.8|56272.8|56222.8|56271.2|56221.2|4
1638972880000|2021-12-08 14:14:40|56270.2|56220.2|56275.7|56225.7|56275.7|56225.7|56270.2|56220.2|8
1638972890000|2021-12-08 14:14:50|56274.3|56224.3|56275.7|56225.7|56276.2|56226.2|56274.3|56224.3|4
1638972900000|2021-12-08 14:15:00|56274.2|56224.2|56276.2|56226.2|56276.2|56226.2|56272.8|56222.8|14
1638972910000|2021-12-08 14:15:10|56275.2|56225.2|56276.2|56226.2|56281.7|56231.7|56275.2|56225.2|16
1638972920000|2021-12-08 14:15:20|56275.7|56225.7|56266.2|56216.2|56275.7|56225.7|56265.2|56215.2|13
1638972930000|2021-12-08 14:15:30|56262.7|56212.7|56266.2|56216.2|56266.2|56216.2|56261.7|56211.7|7
1638972940000|2021-12-08 14:15:40|56270.3|56220.3|56271.7|56221.7|56271.7|56221.7|56270.3|56220.3|2
1638972950000|2021-12-08 14:15:50|56271.8|56221.8|56271.7|56221.7|56271.8|56221.8|56271.7|56221.7|2
1638972960000|2021-12-08 14:16:00|56270.7|56220.7|56276.2|56226.2|56276.2|56226.2|56267.3|56217.3|15
1638972970000|2021-12-08 14:16:10|56274.7|56224.7|56271.7|56221.7|56274.7|56224.7|56271.7|56221.7|3
1638972980000|2021-12-08 14:16:20|56256.2|56206.2|56256.2|56206.2|56256.8|56206.8|56256.2|56206.2|3
1638972990000|2021-12-08 14:16:30|56255.3|56205.3|56256.2|56206.2|56256.2|56206.2|56254.7|56204.7|5
1638973000000|2021-12-08 14:16:40|56255.7|56205.7|56251.7|56201.7|56256.2|56206.2|56251.7|56201.7|12
1638973010000|2021-12-08 14:16:50|56251.8|56201.8|56251.2|56201.2|56255.3|56205.3|56251.2|56201.2|13
1638973020000|2021-12-08 14:17:00|56252.8|56202.8|56255.7|56205.7|56255.7|56205.7|56252.8|56202.8|6
1638973030000|2021-12-08 14:17:10|56255.2|56205.2|56251.7|56201.7|56255.7|56205.7|56251.7|56201.7|6
1638973040000|2021-12-08 14:17:20|56253.3|56203.3|56251.2|56201.2|56254.7|56204.7|56246.8|56196.8|15
1638973050000|2021-12-08 14:17:30|56254.3|56204.3|56251.2|56201.2|56254.3|56204.3|56251.2|56201.2|4
1638973060000|2021-12-08 14:17:40|56251.7|56201.7|56251.7|56201.7|56251.7|56201.7|56251.7|56201.7|1
1638973070000|2021-12-08 14:17:50|56251.2|56201.2|56248.8|56198.8|56252.8|56202.8|56248.3|56198.3|6
1638973080000|2021-12-08 14:18:00|56248.3|56198.3|56246.7|56196.7|56251.2|56201.2|56245.7|56195.7|19
1638973090000|2021-12-08 14:18:10|56246.2|56196.2|56245.7|56195.7|56248.2|56198.2|56245.7|56195.7|20
1638973100000|2021-12-08 14:18:20|56246.7|56196.7|56245.7|56195.7|56251.2|56201.2|56245.3|56195.3|15
1638973120000|2021-12-08 14:18:40|56245.8|56195.8|56241.2|56191.2|56245.8|56195.8|56241.2|56191.2|9
1638973130000|2021-12-08 14:18:50|56242.3|56192.3|56245.7|56195.7|56251.2|56201.2|56242.3|56192.3|10
1638973140000|2021-12-08 14:19:00|56247.3|56197.3|56251.2|56201.2|56251.2|56201.2|56245.7|56195.7|10
1638973150000|2021-12-08 14:19:10|56251.8|56201.8|56255.7|56205.7|56258.7|56208.7|56251.8|56201.8|9
1638973160000|2021-12-08 14:19:20|56259.3|56209.3|56260.2|56210.2|56261.2|56211.2|56256.8|56206.8|13
1638973170000|2021-12-08 14:19:30|56256.2|56206.2|56271.2|56221.2|56271.2|56221.2|56255.7|56205.7|14
1638973180000|2021-12-08 14:19:40|56273.8|56223.8|56257.2|56207.2|56276.8|56226.8|56255.7|56205.7|10
1638973190000|2021-12-08 14:19:50|56250.2|56200.2|56242.7|56192.7|56250.2|56200.2|56242.7|56192.7|3
1638973200000|2021-12-08 14:20:00|56243.2|56193.2|56242.7|56192.7|56246.7|56196.7|56242.7|56192.7|13
1638973210000|2021-12-08 14:20:10|56240.2|56190.2|56237.2|56187.2|56240.2|56190.2|56237.2|56187.2|2
1638973220000|2021-12-08 14:20:20|56242.7|56192.7|56246.2|56196.2|56246.7|56196.7|56242.7|56192.7|4
1638973230000|2021-12-08 14:20:30|56244.7|56194.7|56246.2|56196.2|56247.2|56197.2|56244.7|56194.7|5
1638973240000|2021-12-08 14:20:40|56245.7|56195.7|56246.7|56196.7|56249.8|56199.8|56245.7|56195.7|7
1638973260000|2021-12-08 14:21:00|56246.2|56196.2|56246.2|56196.2|56246.2|56196.2|56246.2|56196.2|1
1638973270000|2021-12-08 14:21:10|56243.7|56193.7|56236.2|56186.2|56243.7|56193.7|56235.2|56185.2|5
1638973280000|2021-12-08 14:21:20|56235.2|56185.2|56227.8|56177.8|56236.2|56186.2|56226.2|56176.2|9
1638973290000|2021-12-08 14:21:30|56226.2|56176.2|56214.7|56164.7|56226.2|56176.2|56214.7|56164.7|7
1638973300000|2021-12-08 14:21:40|56214.2|56164.2|56211.2|56161.2|56215.7|56165.7|56206.7|56156.7|20
1638973310000|2021-12-08 14:21:50|56210.2|56160.2|56211.8|56161.8|56211.8|56161.8|56209.7|56159.7|13
1638973320000|2021-12-08 14:22:00|56210.2|56160.2|56211.2|56161.2|56211.2|56161.2|56206.2|56156.2|11
1638973330000|2021-12-08 14:22:10|56207.2|56157.2|56211.2|56161.2|56211.2|56161.2|56205.7|56155.7|7
1638973340000|2021-12-08 14:22:20|56210.7|56160.7|56195.7|56145.7|56211.2|56161.2|56195.2|56145.2|8
1638973350000|2021-12-08 14:22:30|56195.8|56145.8|56185.7|56135.7|56201.2|56151.2|56179.8|56129.8|11
1638973360000|2021-12-08 14:22:40|56183.2|56133.2|56181.2|56131.2|56185.7|56135.7|56181.2|56131.2|16
1638973370000|2021-12-08 14:22:50|56181.7|56131.7|56185.2|56135.2|56191.7|56141.7|56181.7|56131.7|17
1638973380000|2021-12-08 14:23:00|56185.7|56135.7|56186.2|56136.2|56191.2|56141.2|56182.2|56132.2|21
1638973390000|2021-12-08 14:23:10|56187.8|56137.8|56182.8|56132.8|56189.8|56139.8|56181.2|56131.2|23
1638973400000|2021-12-08 14:23:20|56182.2|56132.2|56191.7|56141.7|56191.7|56141.7|56181.2|56131.2|18
1638973410000|2021-12-08 14:23:30|56190.2|56140.2|56196.2|56146.2|56206.2|56156.2|56190.2|56140.2|12
1638973420000|2021-12-08 14:23:40|56195.7|56145.7|56186.2|56136.2|56196.2|56146.2|56184.7|56134.7|18
1638973430000|2021-12-08 14:23:50|56185.7|56135.7|56185.7|56135.7|56185.7|56135.7|56185.7|56135.7|1
1638973440000|2021-12-08 14:24:00|56186.2|56136.2|56186.8|56136.8|56188.7|56138.7|56185.7|56135.7|15
1638973450000|2021-12-08 14:24:10|56186.7|56136.7|56196.2|56146.2|56196.2|56146.2|56186.2|56136.2|14
1638973460000|2021-12-08 14:24:20|56191.7|56141.7|56191.7|56141.7|56191.7|56141.7|56186.2|56136.2|6
1638973470000|2021-12-08 14:24:30|56190.2|56140.2|56186.2|56136.2|56191.7|56141.7|56186.2|56136.2|18
1638973480000|2021-12-08 14:24:40|56189.8|56139.8|56191.7|56141.7|56191.7|56141.7|56187.3|56137.3|10
1638973490000|2021-12-08 14:24:50|56191.2|56141.2|56191.2|56141.2|56191.2|56141.2|56186.2|56136.2|7
1638973500000|2021-12-08 14:25:00|56190.7|56140.7|56185.7|56135.7|56191.7|56141.7|56185.7|56135.7|15
1638973510000|2021-12-08 14:25:10|56185.3|56135.3|56177.7|56127.7|56185.7|56135.7|56177.7|56127.7|9
1638973520000|2021-12-08 14:25:20|56181.2|56131.2|56181.2|56131.2|56181.2|56131.2|56181.2|56131.2|1
1638973530000|2021-12-08 14:25:30|56178.7|56128.7|56165.7|56115.7|56178.7|56128.7|56161.2|56111.2|8
1638973540000|2021-12-08 14:25:40|56165.8|56115.8|56155.7|56105.7|56170.7|56120.7|56155.7|56105.7|17
1638973550000|2021-12-08 14:25:50|56155.2|56105.2|56161.1|56111.1|56161.1|56111.1|56153.7|56103.7|9
1638973560000|2021-12-08 14:26:00|56164.7|56114.7|56156.6|56106.6|56164.7|56114.7|56151.6|56101.6|9
1638973570000|2021-12-08 14:26:10|56156.1|56106.1|56126.6|56076.6|56157.1|56107.1|56125.6|56075.6|14
1638973580000|2021-12-08 14:26:20|56127.1|56077.1|56121.6|56071.6|56127.1|56077.1|56117.1|56067.1|19
1638973590000|2021-12-08 14:26:30|56120.1|56070.1|56147.1|56097.1|56148.6|56098.6|56119.6|56069.6|21
1638973600000|2021-12-08 14:26:40|56146.6|56096.6|56156.6|56106.6|56164.1|56114.1|56142.6|56092.6|19
1638973610000|2021-12-08 14:26:50|56157.1|56107.1|56156.6|56106.6|56157.1|56107.1|56156.6|56106.6|8
1638973620000|2021-12-08 14:27:00|56157.1|56107.1|56166.6|56116.6|56172.1|56122.1|56152.1|56102.1|13
1638973630000|2021-12-08 14:27:10|56167.1|56117.1|56176.1|56126.1|56176.1|56126.1|56166.6|56116.6|15
1638973640000|2021-12-08 14:27:20|56176.6|56126.6|56166.6|56116.6|56176.6|56126.6|56166.6|56116.6|17
1638973650000|2021-12-08 14:27:30|56165.1|56115.1|56166.6|56116.6|56171.1|56121.1|56165.1|56115.1|12
1638973660000|2021-12-08 14:27:40|56166.7|56116.7|56168.2|56118.2|56172.1|56122.1|56166.6|56116.6|20
1638973670000|2021-12-08 14:27:50|56171.1|56121.1|56168.1|56118.1|56171.6|56121.6|56166.6|56116.6|14
1638973680000|2021-12-08 14:28:00|56169.6|56119.6|56182.1|56132.1|56183.1|56133.1|56166.6|56116.6|19
1638973690000|2021-12-08 14:28:10|56185.2|56135.2|56190.1|56140.1|56192.1|56142.1|56185.2|56135.2|15
1638973700000|2021-12-08 14:28:20|56192.1|56142.1|56182.1|56132.1|56192.1|56142.1|56180.6|56130.6|9
1638973710000|2021-12-08 14:28:30|56183.7|56133.7|56178.1|56128.1|56183.7|56133.7|56178.1|56128.1|4
1638973720000|2021-12-08 14:28:40|56181.6|56131.6|56176.1|56126.1|56181.6|56131.6|56176.1|56126.1|4
1638973730000|2021-12-08 14:28:50|56176.6|56126.6|56181.6|56131.6|56182.1|56132.1|56176.6|56126.6|5
1638973740000|2021-12-08 14:29:00|56181.7|56131.7|56181.6|56131.6|56186.1|56136.1|56181.6|56131.6|9
1638973750000|2021-12-08 14:29:10|56176.1|56126.1|56181.1|56131.1|56181.6|56131.6|56176.1|56126.1|7
1638973760000|2021-12-08 14:29:20|56178.6|56128.6|56166.1|56116.1|56178.6|56128.6|56166.1|56116.1|5
1638973770000|2021-12-08 14:29:30|56164.6|56114.6|56170.6|56120.6|56171.6|56121.6|56161.6|56111.6|10
1638973780000|2021-12-08 14:29:40|56171.1|56121.1|56159.1|56109.1|56171.1|56121.1|56159.1|56109.1|10
1638973790000|2021-12-08 14:29:50|56156.1|56106.1|56161.6|56111.6|56163.6|56113.6|56156.1|56106.1|7
1638973800000|2021-12-08 14:30:00|56165.2|56115.2|56161.6|56111.6|56166.1|56116.1|56161.6|56111.6|8
1638973810000|2021-12-08 14:30:10|56162.1|56112.1|56172.6|56122.6|56172.6|56122.6|56161.6|56111.6|13
1638973820000|2021-12-08 14:30:20|56167.6|56117.6|56163.1|56113.1|56176.6|56126.6|56162.6|56112.6|23
1638973830000|2021-12-08 14:30:30|56167.6|56117.6|56176.6|56126.6|56176.7|56126.7|56167.6|56117.6|16
1638973840000|2021-12-08 14:30:40|56177.1|56127.1|56188.1|56138.1|56192.6|56142.6|56177.1|56127.1|23
1638973850000|2021-12-08 14:30:50|56189.6|56139.6|56183.1|56133.1|56192.6|56142.6|56177.1|56127.1|18
1638973860000|2021-12-08 14:31:00|56182.6|56132.6|56192.6|56142.6|56193.6|56143.6|56173.1|56123.1|17
1638973870000|2021-12-08 14:31:10|56187.1|56137.1|56182.6|56132.6|56197.1|56147.1|56182.6|56132.6|12
1638973880000|2021-12-08 14:31:20|56180.1|56130.1|56182.6|56132.6|56182.6|56132.6|56167.1|56117.1|18
1638973890000|2021-12-08 14:31:30|56181.1|56131.1|56177.1|56127.1|56187.1|56137.1|56177.1|56127.1|23
1638973900000|2021-12-08 14:31:40|56177.6|56127.6|56182.6|56132.6|56188.6|56138.6|56177.1|56127.1|9
1638973910000|2021-12-08 14:31:50|56177.1|56127.1|56162.7|56112.7|56177.1|56127.1|56162.7|56112.7|7
1638973920000|2021-12-08 14:32:00|56160.6|56110.6|56142.1|56092.1|56160.6|56110.6|56136.6|56086.6|16
1638973930000|2021-12-08 14:32:10|56146.1|56096.1|56149|56099|56149|56099|56145|56095|6
1638973940000|2021-12-08 14:32:20|56155|56105|56155|56105|56159|56109|56149|56099|8
1638973950000|2021-12-08 14:32:30|56159|56109|56157|56107|56159|56109|56155|56105|14
1638973960000|2021-12-08 14:32:40|56155|56105|56147.1|56097.1|56159|56109|56144.1|56094.1|14
1638973970000|2021-12-08 14:32:50|56145|56095|56144.6|56094.6|56148.1|56098.1|56143.1|56093.1|20
1638973980000|2021-12-08 14:33:00|56146.6|56096.6|56126.6|56076.6|56148.6|56098.6|56126.6|56076.6|24
1638973990000|2021-12-08 14:33:10|56123.6|56073.6|56122.1|56072.1|56123.6|56073.6|56121.6|56071.6|13
1638974000000|2021-12-08 14:33:20|56119.6|56069.6|56116.1|56066.1|56131.6|56081.6|56114.2|56064.2|20
1638974010000|2021-12-08 14:33:30|56114.1|56064.1|56122.6|56072.6|56122.6|56072.6|56112.1|56062.1|17
1638974020000|2021-12-08 14:33:40|56124.1|56074.1|56117.6|56067.6|56126.1|56076.1|56116.6|56066.6|20
1638974030000|2021-12-08 14:33:50|56117.7|56067.7|56118.7|56068.7|56120.1|56070.1|56112.1|56062.1|13
1638974040000|2021-12-08 14:34:00|56119.2|56069.2|56122.1|56072.1|56132.1|56082.1|56119.2|56069.2|14
1638974050000|2021-12-08 14:34:10|56124.7|56074.7|56128.2|56078.2|56132.1|56082.1|56124.7|56074.7|15
1638974060000|2021-12-08 14:34:20|56130.1|56080.1|56122.1|56072.1|56132.1|56082.1|56122.1|56072.1|6
1638974070000|2021-12-08 14:34:30|56117.1|56067.1|56112.1|56062.1|56117.1|56067.1|56112.1|56062.1|3
1638974080000|2021-12-08 14:34:40|56115.2|56065.2|56116.1|56066.1|56116.6|56066.6|56115.2|56065.2|6
1638974090000|2021-12-08 14:34:50|56116.6|56066.6|56116.6|56066.6|56122.1|56072.1|56116.6|56066.6|10
1638974100000|2021-12-08 14:35:00|56117.1|56067.1|56122.1|56072.1|56122.1|56072.1|56112.1|56062.1|10
1638974110000|2021-12-08 14:35:10|56125.2|56075.2|56128.7|56078.7|56140.1|56090.1|56125.2|56075.2|24
1638974120000|2021-12-08 14:35:20|56132.1|56082.1|56138.6|56088.6|56142.6|56092.6|56127.6|56077.6|22
1638974130000|2021-12-08 14:35:30|56140.1|56090.1|56142.1|56092.1|56147.6|56097.6|56140.1|56090.1|17
1638974140000|2021-12-08 14:35:40|56142.6|56092.6|56142.1|56092.1|56146.6|56096.6|56142.1|56092.1|11
1638974150000|2021-12-08 14:35:50|56145.6|56095.6|56152.1|56102.1|56152.1|56102.1|56145.6|56095.6|9
1638974160000|2021-12-08 14:36:00|56151.6|56101.6|56145.6|56095.6|56151.6|56101.6|56143.1|56093.1|22
1638974170000|2021-12-08 14:36:10|56146.1|56096.1|56146.6|56096.6|56153.1|56103.1|56146.1|56096.1|11
1638974180000|2021-12-08 14:36:20|56144.1|56094.1|56121.6|56071.6|56144.1|56094.1|56121.6|56071.6|17
1638974190000|2021-12-08 14:36:30|56122.6|56072.6|56117.1|56067.1|56122.6|56072.6|56117.1|56067.1|6
1638974200000|2021-12-08 14:36:40|56118.6|56068.6|56122.6|56072.6|56122.6|56072.6|56117.1|56067.1|6
1638974210000|2021-12-08 14:36:50|56122.1|56072.1|56117.1|56067.1|56124.1|56074.1|56117.1|56067.1|9
1638974220000|2021-12-08 14:37:00|56114.6|56064.6|56116.6|56066.6|56117.1|56067.1|56112.6|56062.6|5
1638974230000|2021-12-08 14:37:10|56117.6|56067.6|56117.1|56067.1|56118.1|56068.1|56112.6|56062.6|11
1638974240000|2021-12-08 14:37:20|56121.5|56071.5|56119.6|56069.6|56127.1|56077.1|56119.6|56069.6|21
1638974250000|2021-12-08 14:37:30|56117.1|56067.1|56116.6|56066.6|56117.1|56067.1|56112.1|56062.1|5
1638974260000|2021-12-08 14:37:40|56112.6|56062.6|56102.1|56052.1|56112.6|56062.6|56096.6|56046.6|7
1638974270000|2021-12-08 14:37:50|56104.6|56054.6|56102.1|56052.1|56106.6|56056.6|56101.1|56051.1|11
1638974280000|2021-12-08 14:38:00|56105.6|56055.6|56102.6|56052.6|56106.6|56056.6|56100.1|56050.1|17
1638974290000|2021-12-08 14:38:10|56105.6|56055.6|56102.6|56052.6|56107.1|56057.1|56102.6|56052.6|19
1638974300000|2021-12-08 14:38:20|56104.1|56054.1|56092.6|56042.6|56106.1|56056.1|56092.6|56042.6|19
1638974310000|2021-12-08 14:38:30|56093.1|56043.1|56106.6|56056.6|56106.6|56056.6|56093.1|56043.1|12
1638974320000|2021-12-08 14:38:40|56106.1|56056.1|56102.1|56052.1|56112.1|56062.1|56102.1|56052.1|22
1638974330000|2021-12-08 14:38:50|56102.6|56052.6|56102.1|56052.1|56110.6|56060.6|56100.1|56050.1|19
1638974340000|2021-12-08 14:39:00|56104.6|56054.6|56112.1|56062.1|56112.1|56062.1|56102.1|56052.1|11
1638974350000|2021-12-08 14:39:10|56115.1|56065.1|56121.6|56071.6|56122.6|56072.6|56112.1|56062.1|15
1638974360000|2021-12-08 14:39:20|56122.1|56072.1|56132.1|56082.1|56132.1|56082.1|56120.1|56070.1|10
1638974370000|2021-12-08 14:39:30|56129.1|56079.1|56146.6|56096.6|56147.1|56097.1|56127.6|56077.6|18
1638974380000|2021-12-08 14:39:40|56146.1|56096.1|56150.6|56100.6|56150.6|56100.6|56142.1|56092.1|14
1638974390000|2021-12-08 14:39:50|56152.1|56102.1|56152.1|56102.1|56152.1|56102.1|56145.1|56095.1|16
1638974400000|2021-12-08 14:40:00|56152.6|56102.6|56146.6|56096.6|56153.1|56103.1|56146.6|56096.6|7
1638974410000|2021-12-08 14:40:10|56143.1|56093.1|56138.1|56088.1|56143.1|56093.1|56132.1|56082.1|25
1638974420000|2021-12-08 14:40:20|56139.6|56089.6|56152.1|56102.1|56152.5|56102.5|56139.1|56089.1|12
1638974430000|2021-12-08 14:40:30|56151.6|56101.6|56152.1|56102.1|56153.1|56103.1|56147.1|56097.1|12
1638974440000|2021-12-08 14:40:40|56149.6|56099.6|56137.1|56087.1|56149.6|56099.6|56128.6|56078.6|21
1638974450000|2021-12-08 14:40:50|56136.6|56086.6|56130.6|56080.6|56137.1|56087.1|56128.1|56078.1|13
1638974460000|2021-12-08 14:41:00|56131.1|56081.1|56130.6|56080.6|56143.1|56093.1|56116.6|56066.6|21
1638974470000|2021-12-08 14:41:10|56129.6|56079.6|56072.6|56022.6|56129.6|56079.6|56072.6|56022.6|19
1638974480000|2021-12-08 14:41:20|56068.6|56018.6|56079.5|56029.5|56079.5|56029.5|56062.1|56012.1|13
1638974490000|2021-12-08 14:41:30|56082.6|56032.6|56092.1|56042.1|56092.1|56042.1|56082.1|56032.1|17
1638974500000|2021-12-08 14:41:40|56089.6|56039.6|56082.6|56032.6|56089.6|56039.6|56082.1|56032.1|12
1638974510000|2021-12-08 14:41:50|56083.6|56033.6|56077.1|56027.1|56087.1|56037.1|56076.6|56026.6|13
1638974520000|2021-12-08 14:42:00|56074.6|56024.6|56066.1|56016.1|56074.6|56024.6|56063.1|56013.1|15
1638974530000|2021-12-08 14:42:10|56066.6|56016.6|56052.6|56002.6|56071.6|56021.6|56052.6|56002.6|12
1638974540000|2021-12-08 14:42:20|56055.1|56005.1|56062.1|56012.1|56065.6|56015.6|56055.1|56005.1|13
1638974550000|2021-12-08 14:42:30|56059.6|56009.6|56055.6|56005.6|56062.6|56012.6|56054.1|56004.1|17
1638974560000|2021-12-08 14:42:40|56055.1|56005.1|56056.6|56006.6|56062.1|56012.1|56055.1|56005.1|13
1638974570000|2021-12-08 14:42:50|56056.1|56006.1|56055.1|56005.1|56056.6|56006.6|56052.1|56002.1|12
1638974580000|2021-12-08 14:43:00|56056.6|56006.6|56056.6|56006.6|56062.1|56012.1|56052.1|56002.1|13
1638974590000|2021-12-08 14:43:10|56053.1|56003.1|56050.6|56000.6|56053.1|56003.1|56045.6|55995.6|14
1638974600000|2021-12-08 14:43:20|56047.6|55997.6|56062.1|56012.1|56062.1|56012.1|56047.6|55997.6|14
1638974610000|2021-12-08 14:43:30|56063.6|56013.6|56062.1|56012.1|56066.6|56016.6|56062.1|56012.1|8
1638974620000|2021-12-08 14:43:40|56063.6|56013.6|56072.1|56022.1|56072.1|56022.1|56063.6|56013.6|13
1638974630000|2021-12-08 14:43:50|56073.6|56023.6|56076.6|56026.6|56081.1|56031.1|56073.6|56023.6|10
1638974640000|2021-12-08 14:44:00|56080|56030|56056.6|56006.6|56082.1|56032.1|56056.6|56006.6|10
1638974650000|2021-12-08 14:44:10|56061.5|56011.5|56066.1|56016.1|56066.6|56016.6|56060|56010|16
1638974660000|2021-12-08 14:44:20|56063.6|56013.6|56056.6|56006.6|56064.6|56014.6|56056.1|56006.1|6
1638974670000|2021-12-08 14:44:30|56057.6|56007.6|56056.1|56006.1|56062.6|56012.6|56054.1|56004.1|10
1638974680000|2021-12-08 14:44:40|56059.5|56009.5|56066.1|56016.1|56066.1|56016.1|56059.5|56009.5|12
1638974690000|2021-12-08 14:44:50|56061.6|56011.6|56061.6|56011.6|56061.6|56011.6|56060.6|56010.6|7
1638974700000|2021-12-08 14:45:00|56062.1|56012.1|56061.6|56011.6|56062.1|56012.1|56056.1|56006.1|14
1638974710000|2021-12-08 14:45:10|56062.1|56012.1|56061.6|56011.6|56062.1|56012.1|56056.1|56006.1|10
1638974730000|2021-12-08 14:45:30|56063|56013|56061.5|56011.5|56063|56013|56061.5|56011.5|2
1638974740000|2021-12-08 14:45:40|56060.1|56010.1|56056.1|56006.1|56061.6|56011.6|56056.1|56006.1|4
1638974750000|2021-12-08 14:45:50|56055.6|56005.6|56061.6|56011.6|56063|56013|56051.6|56001.6|12
1638974760000|2021-12-08 14:46:00|56056.1|56006.1|56056.1|56006.1|56056.1|56006.1|56052.1|56002.1|7
1638974770000|2021-12-08 14:46:10|56053.1|56003.1|56052.6|56002.6|56056.1|56006.1|56051.6|56001.6|12
1638974780000|2021-12-08 14:46:20|56051.6|56001.6|56032.1|55982.1|56051.6|56001.6|56032.1|55982.1|18
1638974790000|2021-12-08 14:46:30|56031.6|55981.6|56016.6|55966.6|56032.1|55982.1|56012.1|55962.1|23
1638974800000|2021-12-08 14:46:40|56014.1|55964.1|56012|55962|56016.5|55966.5|56012|55962|7
1638974810000|2021-12-08 14:46:50|56014.5|55964.5|56016.5|55966.5|56016.5|55966.5|56012|55962|12
1638974820000|2021-12-08 14:47:00|56020|55970|56016.5|55966.5|56022|55972|56015.5|55965.5|15
1638974830000|2021-12-08 14:47:10|56015|55965|56012|55962|56016.5|55966.5|56012|55962|7
1638974840000|2021-12-08 14:47:20|56012.5|55962.5|56011.5|55961.5|56016|55966|56011.5|55961.5|19
1638974850000|2021-12-08 14:47:30|56014|55964|56005.5|55955.5|56014|55964|56005|55955|9
1638974860000|2021-12-08 14:47:40|56006|55956|55996.5|55946.5|56006|55956|55996.5|55946.5|16
1638974870000|2021-12-08 14:47:50|55997.5|55947.5|56002|55952|56002|55952|55996.5|55946.5|8
1638974880000|2021-12-08 14:48:00|56005|55955|55980|55930|56005|55955|55976.5|55926.5|18
1638974890000|2021-12-08 14:48:10|55982|55932|55982|55932|55982|55932|55975.5|55925.5|9
1638974900000|2021-12-08 14:48:20|55982.5|55932.5|55988|55938|55988|55938|55982.5|55932.5|13
1638974910000|2021-12-08 14:48:30|55986.5|55936.5|55987.5|55937.5|55989|55939|55986|55936|10
1638974920000|2021-12-08 14:48:40|55989.5|55939.5|55986.5|55936.5|55992|55942|55986|55936|17
1638974930000|2021-12-08 14:48:50|55995|55945|56006.5|55956.5|56006.5|55956.5|55995|55945|17
1638974940000|2021-12-08 14:49:00|56004.5|55954.5|56006.5|55956.5|56012|55962|56004.5|55954.5|12
1638974950000|2021-12-08 14:49:10|56004|55954|56002.5|55952.5|56004|55954|56001.5|55951.5|11
1638974960000|2021-12-08 14:49:20|56002|55952|56005|55955|56005|55955|55997|55947|11
1638974970000|2021-12-08 14:49:30|56004.5|55954.5|55992|55942|56006.5|55956.5|55992|55942|17
1638974980000|2021-12-08 14:49:40|55991|55941|55976.5|55926.5|55991.5|55941.5|55976.5|55926.5|15
1638974990000|2021-12-08 14:49:50|55978|55928|55976.5|55926.5|55981.5|55931.5|55972|55922|19
1638975000000|2021-12-08 14:50:00|55976|55926|55982|55932|55987|55937|55976|55926|14
1638975010000|2021-12-08 14:50:10|55978|55928|55992|55942|55996.5|55946.5|55977|55927|22
1638975020000|2021-12-08 14:50:20|55986.5|55936.5|55976.5|55926.5|55986.5|55936.5|55975.5|55925.5|20
1638975030000|2021-12-08 14:50:30|55974|55924|55972|55922|55982|55932|55972|55922|22
1638975040000|2021-12-08 14:50:40|55968.5|55918.5|55956.5|55906.5|55968.5|55918.5|55956.5|55906.5|22
1638975050000|2021-12-08 14:50:50|55959.9|55909.9|55952|55902|55964|55914|55952|55902|22
1638975060000|2021-12-08 14:51:00|55953.4|55903.4|55946.5|55896.5|55956.5|55906.5|55946|55896|10
1638975070000|2021-12-08 14:51:10|55945.5|55895.5|55952|55902|55962|55912|55939.4|55889.4|17
1638975080000|2021-12-08 14:51:20|55955|55905|55966.5|55916.5|55966.5|55916.5|55955|55905|9
1638975090000|2021-12-08 14:51:30|55964.5|55914.5|55960|55910|55965|55915|55956|55906|15
1638975100000|2021-12-08 14:51:40|55956|55906|55956|55906|55957|55907|55955.5|55905.5|7
1638975110000|2021-12-08 14:51:50|55956.5|55906.5|55972|55922|55972|55922|55956|55906|10
1638975120000|2021-12-08 14:52:00|55969.5|55919.5|55971.5|55921.5|55971.5|55921.5|55966.5|55916.5|10
1638975130000|2021-12-08 14:52:10|55972|55922|55962|55912|55972|55922|55962|55912|18
1638975140000|2021-12-08 14:52:20|55963|55913|55974.9|55924.9|55974.9|55924.9|55962|55912|16
1638975150000|2021-12-08 14:52:30|55972.9|55922.9|55976.5|55926.5|55976.5|55926.5|55972.9|55922.9|11
1638975160000|2021-12-08 14:52:40|55976|55926|55982|55932|55982|55932|55976|55926|5
1638975170000|2021-12-08 14:52:50|55980.5|55930.5|55962|55912|55980.5|55930.5|55962|55912|14
1638975180000|2021-12-08 14:53:00|55964.4|55914.4|55939.5|55889.5|55964.4|55914.4|55939.5|55889.5|14
1638975190000|2021-12-08 14:53:10|55936.5|55886.5|55931.5|55881.5|55936.5|55886.5|55926.5|55876.5|7
1638975200000|2021-12-08 14:53:20|55930|55880|55916.5|55866.5|55930|55880|55915.5|55865.5|16
1638975210000|2021-12-08 14:53:30|55926.5|55876.5|55927|55877|55927|55877|55921.5|55871.5|8
1638975220000|2021-12-08 14:53:40|55926.5|55876.5|55921.5|55871.5|55936|55886|55921.5|55871.5|9
1638975230000|2021-12-08 14:53:50|55919|55869|55917|55867|55926|55876|55916|55866|18
1638975240000|2021-12-08 14:54:00|55921|55871|55894.9|55844.9|55921|55871|55879.5|55829.5|17
1638975250000|2021-12-08 14:54:10|55896.5|55846.5|55892|55842|55902|55852|55892|55842|21
1638975260000|2021-12-08 14:54:20|55891.5|55841.5|55897.5|55847.5|55902.5|55852.5|55891.5|55841.5|8
1638975270000|2021-12-08 14:54:30|55899.5|55849.5|55907.5|55857.5|55910.5|55860.5|55899.5|55849.5|18
1638975280000|2021-12-08 14:54:40|55913|55863|55917|55867|55917|55867|55912.5|55862.5|11
1638975290000|2021-12-08 14:54:50|55918|55868|55927|55877|55927|55877|55918|55868|17
1638975300000|2021-12-08 14:55:00|55926.5|55876.5|55917|55867|55932|55882|55916.5|55866.5|18
1638975310000|2021-12-08 14:55:10|55917.5|55867.5|55924|55874|55924.5|55874.5|55917.5|55867.5|12
1638975320000|2021-12-08 14:55:20|55925|55875|55922.5|55872.5|55927|55877|55921.5|55871.5|13
1638975330000|2021-12-08 14:55:30|55919|55869|55913|55863|55922|55872|55912.5|55862.5|16
1638975340000|2021-12-08 14:55:40|55913.5|55863.5|55912|55862|55916.5|55866.5|55909.5|55859.5|10
1638975350000|2021-12-08 14:55:50|55914.5|55864.5|55924|55874|55924.5|55874.5|55914.5|55864.5|20
1638975360000|2021-12-08 14:56:00|55926|55876|55926.5|55876.5|55927|55877|55922.5|55872.5|27
1638975370000|2021-12-08 14:56:10|55927|55877|55927|55877|55927|55877|55922.5|55872.5|13
1638975380000|2021-12-08 14:56:20|55927.5|55877.5|55913|55863|55930|55880|55913|55863|15
1638975390000|2021-12-08 14:56:30|55914.5|55864.5|55913|55863|55917|55867|55913|55863|13
1638975400000|2021-12-08 14:56:40|55912.5|55862.5|55913|55863|55914.5|55864.5|55912.5|55862.5|10
1638975410000|2021-12-08 14:56:50|55913.5|55863.5|55914.5|55864.5|55916.5|55866.5|55912.5|55862.5|13
1638975420000|2021-12-08 14:57:00|55912.5|55862.5|55897|55847|55912.5|55862.5|55897|55847|16
1638975430000|2021-12-08 14:57:10|55892|55842|55905.5|55855.5|55905.5|55855.5|55891|55841|20
1638975440000|2021-12-08 14:57:20|55906.5|55856.5|55907|55857|55907.5|55857.5|55906.5|55856.5|5
1638975450000|2021-12-08 14:57:30|55907.5|55857.5|55912.5|55862.5|55913|55863|55906.5|55856.5|13
1638975460000|2021-12-08 14:57:40|55912|55862|55906.5|55856.5|55913|55863|55906.5|55856.5|6
1638975470000|2021-12-08 14:57:50|55902|55852|55903.5|55853.5|55905|55855|55902|55852|4
1638975480000|2021-12-08 14:58:00|55902.5|55852.5|55892|55842|55902.5|55852.5|55892|55842|6
1638975490000|2021-12-08 14:58:10|55889.5|55839.5|55886.5|55836.5|55889.5|55839.5|55886.5|55836.5|2
1638975500000|2021-12-08 14:58:20|55889.9|55839.9|55886.5|55836.5|55889.9|55839.9|55886.5|55836.5|5
1638975510000|2021-12-08 14:58:30|55887|55837|55892.5|55842.5|55892.5|55842.5|55887|55837|6
1638975520000|2021-12-08 14:58:40|55893|55843|55896.4|55846.4|55906.4|55856.4|55892|55842|13
1638975530000|2021-12-08 14:58:50|55897.3|55847.3|55901.9|55851.9|55906.4|55856.4|55897.3|55847.3|7
1638975540000|2021-12-08 14:59:00|55902.9|55852.9|55907.9|55857.9|55907.9|55857.9|55901.9|55851.9|18
1638975550000|2021-12-08 14:59:10|55904.9|55854.9|55889.9|55839.9|55904.9|55854.9|55889.9|55839.9|13
1638975560000|2021-12-08 14:59:20|55886.9|55836.9|55863.9|55813.9|55893.4|55843.4|55861.9|55811.9|11
1638975570000|2021-12-08 14:59:30|55866.4|55816.4|55866.4|55816.4|55872.4|55822.4|55865.4|55815.4|14
1638975580000|2021-12-08 14:59:40|55866.9|55816.9|55876.4|55826.4|55876.9|55826.9|55865.9|55815.9|15
1638975590000|2021-12-08 14:59:50|55876.9|55826.9|55886.9|55836.9|55886.9|55836.9|55876.9|55826.9|11
1638975600000|2021-12-08 15:00:00|55887.4|55837.4|55872.4|55822.4|55897.4|55847.4|55872.4|55822.4|17
1638975610000|2021-12-08 15:00:10|55871.9|55821.9|55882.9|55832.9|55882.9|55832.9|55871.9|55821.9|18
1638975620000|2021-12-08 15:00:20|55882.4|55832.4|55889.4|55839.4|55889.4|55839.4|55882.4|55832.4|9
1638975630000|2021-12-08 15:00:30|55893.9|55843.9|55897.4|55847.4|55902.9|55852.9|55893.9|55843.9|15
1638975640000|2021-12-08 15:00:40|55894.9|55844.9|55912.9|55862.9|55912.9|55862.9|55894.9|55844.9|17
1638975650000|2021-12-08 15:00:50|55913.4|55863.4|55913.4|55863.4|55913.9|55863.9|55911.9|55861.9|9
1638975660000|2021-12-08 15:01:00|55915|55865|55913.9|55863.9|55917.4|55867.4|55909|55859|26
1638975670000|2021-12-08 15:01:10|55914.4|55864.4|55902.9|55852.9|55922.9|55872.9|55902.9|55852.9|18
1638975680000|2021-12-08 15:01:20|55906.9|55856.9|55907.9|55857.9|55907.9|55857.9|55906.9|55856.9|5
1638975690000|2021-12-08 15:01:30|55908.9|55858.9|55885|55835|55913.4|55863.4|55877.4|55827.4|14
1638975700000|2021-12-08 15:01:40|55887|55837|55879|55829|55889|55839|55879|55829|7
1638975710000|2021-12-08 15:01:50|55884.4|55834.4|55888.9|55838.9|55889|55839|55884.4|55834.4|15
1638975720000|2021-12-08 15:02:00|55889|55839|55901.4|55851.4|55904.4|55854.4|55889|55839|15
1638975730000|2021-12-08 15:02:10|55902.9|55852.9|55903.9|55853.9|55904.4|55854.4|55897.9|55847.9|15
1638975740000|2021-12-08 15:02:20|55902.4|55852.4|55897.4|55847.4|55902.4|55852.4|55894.4|55844.4|16
1638975750000|2021-12-08 15:02:30|55897.9|55847.9|55903.4|55853.4|55904.4|55854.4|55897.4|55847.4|16
1638975760000|2021-12-08 15:02:40|55903.9|55853.9|55906.4|55856.4|55906.4|55856.4|55901.9|55851.9|14
1638975770000|2021-12-08 15:02:50|55907.3|55857.3|55911.3|55861.3|55911.9|55861.9|55906.3|55856.3|7
1638975780000|2021-12-08 15:03:00|55910.8|55860.8|55917.4|55867.4|55921.9|55871.9|55906.3|55856.3|13
1638975790000|2021-12-08 15:03:10|55916.9|55866.9|55931.4|55881.4|55931.4|55881.4|55916.9|55866.9|18
1638975800000|2021-12-08 15:03:20|55927.9|55877.9|55932.4|55882.4|55932.4|55882.4|55927.9|55877.9|12
1638975810000|2021-12-08 15:03:30|55931.9|55881.9|55933.9|55883.9|55936.9|55886.9|55931.9|55881.9|15
1638975820000|2021-12-08 15:03:40|55934.4|55884.4|55932.4|55882.4|55934.9|55884.9|55927.4|55877.4|19
1638975830000|2021-12-08 15:03:50|55934.9|55884.9|55942.4|55892.4|55942.4|55892.4|55934.9|55884.9|14
1638975840000|2021-12-08 15:04:00|55942.9|55892.9|55936.9|55886.9|55942.9|55892.9|55936.9|55886.9|5
1638975850000|2021-12-08 15:04:10|55939|55889|55941.9|55891.9|55942.4|55892.4|55937.9|55887.9|8
1638975860000|2021-12-08 15:04:20|55944.8|55894.8|55948.4|55898.4|55948.9|55898.9|55944.8|55894.8|7
1638975870000|2021-12-08 15:04:30|55948.9|55898.9|55946.4|55896.4|55950.9|55900.9|55946.4|55896.4|15
1638975880000|2021-12-08 15:04:40|55945.9|55895.9|55942.9|55892.9|55945.9|55895.9|55940.9|55890.9|7
1638975890000|2021-12-08 15:04:50|55943.4|55893.4|55927.4|55877.4|55943.4|55893.4|55927.4|55877.4|11
1638975900000|2021-12-08 15:05:00|55930.7|55880.7|55943.9|55893.9|55945.4|55895.4|55930.7|55880.7|16
1638975910000|2021-12-08 15:05:10|55946.9|55896.9|55952.9|55902.9|55952.9|55902.9|55946.9|55896.9|13
1638975920000|2021-12-08 15:05:20|55954.4|55904.4|55957.4|55907.4|55957.4|55907.4|55954.4|55904.4|12
1638975930000|2021-12-08 15:05:30|55955.9|55905.9|55957.9|55907.9|55957.9|55907.9|55952.9|55902.9|16
1638975940000|2021-12-08 15:05:40|55957.4|55907.4|55962.4|55912.4|55967.4|55917.4|55957.4|55907.4|10
1638975950000|2021-12-08 15:05:50|55961.4|55911.4|55956.9|55906.9|55962.4|55912.4|55956.9|55906.9|11
1638975960000|2021-12-08 15:06:00|55957.4|55907.4|55951.9|55901.9|55961.4|55911.4|55951.9|55901.9|14
1638975970000|2021-12-08 15:06:10|55949.4|55899.4|55957.4|55907.4|55958.4|55908.4|55947.4|55897.4|26
1638975980000|2021-12-08 15:06:20|55957.9|55907.9|55957.4|55907.4|55957.9|55907.9|55956.4|55906.4|11
1638975990000|2021-12-08 15:06:30|55954.4|55904.4|55960.4|55910.4|55962.9|55912.9|55953.9|55903.9|12
1638976000000|2021-12-08 15:06:40|55959.2|55909.2|55960.9|55910.9|55961.9|55911.9|55957.9|55907.9|15
1638976010000|2021-12-08 15:06:50|55961.9|55911.9|55954.4|55904.4|55961.9|55911.9|55952.9|55902.9|10
1638976020000|2021-12-08 15:07:00|55953.9|55903.9|55957.4|55907.4|55957.4|55907.4|55953.4|55903.4|4
1638976030000|2021-12-08 15:07:10|55960.4|55910.4|55961.4|55911.4|55963.4|55913.4|55956.9|55906.9|13
1638976040000|2021-12-08 15:07:20|55958.9|55908.9|55955.9|55905.9|55958.9|55908.9|55955.9|55905.9|5
1638976050000|2021-12-08 15:07:30|55955.4|55905.4|55947.4|55897.4|55956.4|55906.4|55947.4|55897.4|22
1638976060000|2021-12-08 15:07:40|55951.9|55901.9|55952.5|55902.5|55954.5|55904.5|55951.9|55901.9|4
1638976070000|2021-12-08 15:07:50|55952|55902|55956.5|55906.5|55956.5|55906.5|55952|55902|8
1638976080000|2021-12-08 15:08:00|55959.4|55909.4|55962|55912|55966.5|55916.5|55959.4|55909.4|10
1638976090000|2021-12-08 15:08:10|55961.5|55911.5|55961.5|55911.5|55961.5|55911.5|55961.5|55911.5|1
1638976100000|2021-12-08 15:08:20|55960.5|55910.5|55968|55918|55968|55918|55956.5|55906.5|12
1638976110000|2021-12-08 15:08:30|55972|55922|55976|55926|55976.5|55926.5|55971.5|55921.5|7
1638976120000|2021-12-08 15:08:40|55975.5|55925.5|55972|55922|55976.5|55926.5|55972|55922|8
1638976140000|2021-12-08 15:09:00|55970.5|55920.5|55966.5|55916.5|55970.5|55920.5|55966.5|55916.5|2
1638976150000|2021-12-08 15:09:10|55967.4|55917.4|55966.5|55916.5|55972|55922|55966.5|55916.5|6
1638976160000|2021-12-08 15:09:20|55964.5|55914.5|55965|55915|55965.5|55915.5|55962|55912|8
1638976170000|2021-12-08 15:09:30|55964|55914|55961.5|55911.5|55966|55916|55961.5|55911.5|17
1638976180000|2021-12-08 15:09:40|55959|55909|55951.5|55901.5|55959|55909|55951.5|55901.5|3
1638976190000|2021-12-08 15:09:50|55947|55897|55955.5|55905.5|55955.5|55905.5|55946|55896|11
1638976200000|2021-12-08 15:10:00|55955|55905|55953|55903|55955.5|55905.5|55946.5|55896.5|14
1638976210000|2021-12-08 15:10:10|55954|55904|55952.5|55902.5|55956.5|55906.5|55952|55902|13
1638976220000|2021-12-08 15:10:20|55952|55902|55961|55911|55962|55912|55951|55901|15
1638976230000|2021-12-08 15:10:30|55956.5|55906.5|55956.5|55906.5|55956.5|55906.5|55956|55906|3
1638976240000|2021-12-08 15:10:40|55959.9|55909.9|55956.5|55906.5|55962|55912|55956|55906|10
1638976250000|2021-12-08 15:10:50|55956|55906|55951.4|55901.4|55956|55906|55951.4|55901.4|13
1638976260000|2021-12-08 15:11:00|55951.9|55901.9|55959|55909|55961|55911|55951.9|55901.9|9
1638976270000|2021-12-08 15:11:10|55960.5|55910.5|55957.5|55907.5|55960.5|55910.5|55956.5|55906.5|17
1638976280000|2021-12-08 15:11:20|55956.5|55906.5|55952|55902|55957.5|55907.5|55952|55902|5
1638976290000|2021-12-08 15:11:30|55949.5|55899.5|55936.5|55886.5|55949.5|55899.5|55936.5|55886.5|4
1638976300000|2021-12-08 15:11:40|55936|55886|55946.5|55896.5|55946.5|55896.5|55935.5|55885.5|6
1638976310000|2021-12-08 15:11:50|55947.5|55897.5|55956|55906|55956.5|55906.5|55947.5|55897.5|10
1638976320000|2021-12-08 15:12:00|55954|55904|55952|55902|55954|55904|55947|55897|10
1638976330000|2021-12-08 15:12:10|55951.5|55901.5|55946.5|55896.5|55951.5|55901.5|55942.5|55892.5|11
1638976340000|2021-12-08 15:12:20|55946|55896|55946|55896|55948|55898|55945.5|55895.5|10
1638976350000|2021-12-08 15:12:30|55943.5|55893.5|55938.5|55888.5|55946|55896|55937|55887|15
1638976360000|2021-12-08 15:12:40|55937|55887|55948|55898|55949.5|55899.5|55937|55887|11
1638976370000|2021-12-08 15:12:50|55951|55901|55932.5|55882.5|55951|55901|55932.5|55882.5|5
1638976380000|2021-12-08 15:13:00|55933|55883|55922.5|55872.5|55933|55883|55922.5|55872.5|6
1638976390000|2021-12-08 15:13:10|55927|55877|55932.5|55882.5|55932.5|55882.5|55926|55876|11
1638976400000|2021-12-08 15:13:20|55932|55882|55927|55877|55932.5|55882.5|55927|55877|7
1638976410000|2021-12-08 15:13:30|55917|55867|55912.5|55862.5|55917|55867|55912|55862|8
1638976420000|2021-12-08 15:13:40|55913|55863|55902.5|55852.5|55913.5|55863.5|55899.4|55849.4|8
1638976430000|2021-12-08 15:13:50|55904|55854|55906.5|55856.5|55907.5|55857.5|55904|55854|6
1638976440000|2021-12-08 15:14:00|55904|55854|55902|55852|55904|55854|55900|55850|7
1638976450000|2021-12-08 15:14:10|55904.5|55854.5|55908.5|55858.5|55908.5|55858.5|55898.5|55848.5|14
1638976460000|2021-12-08 15:14:20|55913|55863|55903|55853|55913|55863|55902.5|55852.5|10
1638976470000|2021-12-08 15:14:30|55903.5|55853.5|55902|55852|55906.5|55856.5|55902|55852|11
1638976500000|2021-12-08 15:15:00|55900.5|55850.5|55891|55841|55902|55852|55886.5|55836.5|15
1638976510000|2021-12-08 15:15:10|55890.5|55840.5|55891|55841|55891.5|55841.5|55887.5|55837.5|9
1638976520000|2021-12-08 15:15:20|55890|55840|55901.5|55851.5|55901.5|55851.5|55886.5|55836.5|18
1638976530000|2021-12-08 15:15:30|55894.5|55844.5|55896|55846|55896.5|55846.5|55894.5|55844.5|11
1638976540000|2021-12-08 15:15:40|55896.5|55846.5|55896|55846|55901.5|55851.5|55896|55846|8
1638976550000|2021-12-08 15:15:50|55894.5|55844.5|55886|55836|55895.5|55845.5|55886|55836|14
1638976560000|2021-12-08 15:16:00|55888.3|55838.3|55882|55832|55892|55842|55882|55832|15
1638976570000|2021-12-08 15:16:10|55882.3|55832.3|55888|55838|55891.5|55841.5|55882.3|55832.3|4
1638976580000|2021-12-08 15:16:20|55886.5|55836.5|55886.5|55836.5|55887|55837|55886|55836|14
1638976590000|2021-12-08 15:16:30|55886|55836|55886|55836|55891.5|55841.5|55886|55836|8
1638976610000|2021-12-08 15:16:50|55889.8|55839.8|55890|55840|55891.5|55841.5|55889.5|55839.5|4
1638976620000|2021-12-08 15:17:00|55887.8|55837.8|55891.5|55841.5|55891.5|55841.5|55887.5|55837.5|6
1638976630000|2021-12-08 15:17:10|55889|55839|55886|55836|55889|55839|55884.5|55834.5|5
1638976650000|2021-12-08 15:17:30|55888.3|55838.3|55889.8|55839.8|55894.8|55844.8|55888.3|55838.3|17
1638976660000|2021-12-08 15:17:40|55887|55837|55892|55842|55892|55842|55886.5|55836.5|7
1638976670000|2021-12-08 15:17:50|55894.8|55844.8|55901|55851|55901|55851|55894.8|55844.8|6
1638976680000|2021-12-08 15:18:00|55899.5|55849.5|55895.9|55845.9|55899.5|55849.5|55895.9|55845.9|10
1638976690000|2021-12-08 15:18:10|55891.9|55841.9|55885.9|55835.9|55891.9|55841.9|55885.9|55835.9|3
1638976700000|2021-12-08 15:18:20|55889.9|55839.9|55889.3|55839.3|55891.4|55841.4|55886.4|55836.4|5
1638976710000|2021-12-08 15:18:30|55891.4|55841.4|55891.4|55841.4|55891.4|55841.4|55890.9|55840.9|3
1638976730000|2021-12-08 15:18:50|55891.9|55841.9|55891.4|55841.4|55892.4|55842.4|55891.4|55841.4|3
1638976740000|2021-12-08 15:19:00|55895.9|55845.9|55886.4|55836.4|55895.9|55845.9|55886.4|55836.4|8
1638976750000|2021-12-08 15:19:10|55889.3|55839.3|55890.4|55840.4|55891.4|55841.4|55886.9|55836.9|7
1638976760000|2021-12-08 15:19:20|55886.9|55836.9|55892.4|55842.4|55895.9|55845.9|55886.9|55836.9|14
1638976770000|2021-12-08 15:19:30|55891.9|55841.9|55886.9|55836.9|55891.9|55841.9|55886.4|55836.4|12
1638976780000|2021-12-08 15:19:40|55887.4|55837.4|55896.9|55846.9|55901.9|55851.9|55886.9|55836.9|15
1638976790000|2021-12-08 15:19:50|55896.4|55846.4|55905.4|55855.4|55905.4|55855.4|55896.4|55846.4|11
1638976800000|2021-12-08 15:20:00|55906.4|55856.4|55903.9|55853.9|55906.4|55856.4|55901.9|55851.9|25
1638976810000|2021-12-08 15:20:10|55904.9|55854.9|55901.9|55851.9|55906.4|55856.4|55901.9|55851.9|9
1638976820000|2021-12-08 15:20:20|55900.4|55850.4|55901.4|55851.4|55901.9|55851.9|55896.4|55846.4|8
1638976830000|2021-12-08 15:20:30|55901.9|55851.9|55901.4|55851.4|55902.9|55852.9|55901.4|55851.4|5
1638976840000|2021-12-08 15:20:40|55901.9|55851.9|55894.8|55844.8|55901.9|55851.9|55891.9|55841.9|11
1638976850000|2021-12-08 15:20:50|55895.8|55845.8|55891.9|55841.9|55896.3|55846.3|55891.9|55841.9|5
1638976860000|2021-12-08 15:21:00|55894.9|55844.9|55893.4|55843.4|55895.9|55845.9|55893.4|55843.4|3
1638976870000|2021-12-08 15:21:10|55891.4|55841.4|55881.4|55831.4|55891.4|55841.4|55881.4|55831.4|11
1638976880000|2021-12-08 15:21:20|55881.9|55831.9|55884.9|55834.9|55884.9|55834.9|55881.9|55831.9|8
1638976890000|2021-12-08 15:21:30|55886.4|55836.4|55881.4|55831.4|55886.9|55836.9|55881.4|55831.4|12
1638976900000|2021-12-08 15:21:40|55881.9|55831.9|55895.9|55845.9|55896.4|55846.4|55881.9|55831.9|7
1638976910000|2021-12-08 15:21:50|55894.9|55844.9|55895.9|55845.9|55895.9|55845.9|55891.4|55841.4|7
1638976930000|2021-12-08 15:22:10|55897.3|55847.3|55901.4|55851.4|55901.4|55851.4|55895.9|55845.9|8
1638976940000|2021-12-08 15:22:20|55908.4|55858.4|55910.9|55860.9|55910.9|55860.9|55907.4|55857.4|6
1638976950000|2021-12-08 15:22:30|55911.4|55861.4|55914.9|55864.9|55914.9|55864.9|55911.4|55861.4|6
1638976960000|2021-12-08 15:22:40|55913.4|55863.4|55918.9|55868.9|55921.4|55871.4|55912.4|55862.4|10
1638976970000|2021-12-08 15:22:50|55915.9|55865.9|55915.9|55865.9|55917.9|55867.9|55913.4|55863.4|13
1638976980000|2021-12-08 15:23:00|55912.4|55862.4|55908.9|55858.9|55912.4|55862.4|55908.9|55858.9|3
1638976990000|2021-12-08 15:23:10|55905.9|55855.9|55895.9|55845.9|55905.9|55855.9|55895.9|55845.9|7
1638977000000|2021-12-08 15:23:20|55899.8|55849.8|55901.4|55851.4|55901.4|55851.4|55895.9|55845.9|5
1638977010000|2021-12-08 15:23:30|55905.8|55855.8|55901.4|55851.4|55906.4|55856.4|55901.4|55851.4|7
1638977020000|2021-12-08 15:23:40|55898.9|55848.9|55901.9|55851.9|55901.9|55851.9|55895.9|55845.9|9
1638977040000|2021-12-08 15:24:00|55902.3|55852.3|55897.9|55847.9|55905.9|55855.9|55897.9|55847.9|4
1638977050000|2021-12-08 15:24:10|55901.4|55851.4|55900.4|55850.4|55901.4|55851.4|55900.4|55850.4|5
1638977060000|2021-12-08 15:24:20|55900.9|55850.9|55904.8|55854.8|55904.8|55854.8|55900.4|55850.4|4
1638977070000|2021-12-08 15:24:30|55905.9|55855.9|55902.4|55852.4|55905.9|55855.9|55901.9|55851.9|12
1638977080000|2021-12-08 15:24:40|55901.9|55851.9|55905.9|55855.9|55905.9|55855.9|55901.4|55851.4|15
1638977090000|2021-12-08 15:24:50|55904.9|55854.9|55905.9|55855.9|55905.9|55855.9|55904.4|55854.4|7
1638977100000|2021-12-08 15:25:00|55903.4|55853.4|55921.4|55871.4|55921.4|55871.4|55901.4|55851.4|7
1638977110000|2021-12-08 15:25:10|55919.9|55869.9|55920.9|55870.9|55920.9|55870.9|55915.4|55865.4|9
1638977120000|2021-12-08 15:25:20|55920.4|55870.4|55921.4|55871.4|55921.4|55871.4|55916.9|55866.9|7
1638977130000|2021-12-08 15:25:30|55920.4|55870.4|55921.4|55871.4|55921.4|55871.4|55920.4|55870.4|2
1638977150000|2021-12-08 15:25:50|55921.9|55871.9|55925.9|55875.9|55925.9|55875.9|55921.9|55871.9|5
1638977180000|2021-12-08 15:26:20|55921.4|55871.4|55921.4|55871.4|55921.4|55871.4|55921.4|55871.4|1
1638977190000|2021-12-08 15:26:30|55920.9|55870.9|55911.4|55861.4|55920.9|55870.9|55911.4|55861.4|6
1638977200000|2021-12-08 15:26:40|55910.9|55860.9|55915.9|55865.9|55915.9|55865.9|55910.4|55860.4|4
1638977210000|2021-12-08 15:26:50|55916.4|55866.4|55916.4|55866.4|55916.4|55866.4|55916.4|55866.4|1
1638977220000|2021-12-08 15:27:00|55915.9|55865.9|55916.4|55866.4|55922.3|55872.3|55915.9|55865.9|9
1638977230000|2021-12-08 15:27:10|55915.9|55865.9|55915.9|55865.9|55915.9|55865.9|55915.9|55865.9|1
1638977240000|2021-12-08 15:27:20|55921.4|55871.4|55917.9|55867.9|55921.4|55871.4|55916.4|55866.4|7
1638977250000|2021-12-08 15:27:30|55918.4|55868.4|55921.4|55871.4|55922.9|55872.9|55917.9|55867.9|7
1638977270000|2021-12-08 15:27:50|55922.3|55872.3|55931.4|55881.4|55931.4|55881.4|55922.3|55872.3|3
1638977280000|2021-12-08 15:28:00|55930.9|55880.9|55925.9|55875.9|55930.9|55880.9|55925.9|55875.9|5
1638977290000|2021-12-08 15:28:10|55927.3|55877.3|55931.9|55881.9|55931.9|55881.9|55927.3|55877.3|4
1638977300000|2021-12-08 15:28:20|55932.4|55882.4|55931.9|55881.9|55932.4|55882.4|55929.9|55879.9|4
1638977310000|2021-12-08 15:28:30|55932.4|55882.4|55932.4|55882.4|55934.9|55884.9|55931.9|55881.9|6
1638977320000|2021-12-08 15:28:40|55932.9|55882.9|55931.9|55881.9|55932.9|55882.9|55931.9|55881.9|3
1638977330000|2021-12-08 15:28:50|55933.4|55883.4|55927.9|55877.9|55933.4|55883.4|55927.9|55877.9|3
1638977340000|2021-12-08 15:29:00|55929.4|55879.4|55927.9|55877.9|55929.4|55879.4|55927.9|55877.9|2
1638977350000|2021-12-08 15:29:10|55927.4|55877.4|55932.9|55882.9|55932.9|55882.9|55927.4|55877.4|12
1638977360000|2021-12-08 15:29:20|55927.9|55877.9|55933.4|55883.4|55933.4|55883.4|55927.9|55877.9|16
1638977370000|2021-12-08 15:29:30|55932.9|55882.9|55929|55879|55932.9|55882.9|55929|55879|8
1638977380000|2021-12-08 15:29:40|55932.4|55882.4|55936.9|55886.9|55937.9|55887.9|55932.4|55882.4|20
1638977390000|2021-12-08 15:29:50|55935.9|55885.9|55937.9|55887.9|55937.9|55887.9|55933.4|55883.4|18
1638977400000|2021-12-08 15:30:00|55939|55889|55927.9|55877.9|55939|55889|55927.9|55877.9|16
1638977410000|2021-12-08 15:30:10|55929.4|55879.4|55931.9|55881.9|55931.9|55881.9|55927.9|55877.9|3
1638977420000|2021-12-08 15:30:20|55933.4|55883.4|55937.4|55887.4|55937.4|55887.4|55933.4|55883.4|5
1638977450000|2021-12-08 15:30:50|55937.9|55887.9|55932.9|55882.9|55940.4|55890.4|55927.4|55877.4|11
1638977460000|2021-12-08 15:31:00|55930.4|55880.4|55927.4|55877.4|55930.4|55880.4|55927.4|55877.4|5
1638977470000|2021-12-08 15:31:10|55929|55879|55927.4|55877.4|55932.9|55882.9|55927.4|55877.4|4
1638977480000|2021-12-08 15:31:20|55927.9|55877.9|55927.4|55877.4|55928.4|55878.4|55927.4|55877.4|10
1638977490000|2021-12-08 15:31:30|55927.9|55877.9|55927.4|55877.4|55931.9|55881.9|55927.4|55877.4|10
1638977500000|2021-12-08 15:31:40|55924.9|55874.9|55922.9|55872.9|55925.9|55875.9|55922.9|55872.9|6
1638977510000|2021-12-08 15:31:50|55923.9|55873.9|55923.9|55873.9|55927.4|55877.4|55922.9|55872.9|7
1638977520000|2021-12-08 15:32:00|55922.9|55872.9|55922.9|55872.9|55922.9|55872.9|55922.9|55872.9|1
1638977530000|2021-12-08 15:32:10|55922.4|55872.4|55922.4|55872.4|55922.4|55872.4|55922.4|55872.4|1
1638977540000|2021-12-08 15:32:20|55920.9|55870.9|55922.4|55872.4|55923.4|55873.4|55920.9|55870.9|4
1638977560000|2021-12-08 15:32:40|55925.9|55875.9|55932.4|55882.4|55932.4|55882.4|55925.9|55875.9|5
1638977570000|2021-12-08 15:32:50|55927.9|55877.9|55927.4|55877.4|55927.9|55877.9|55926.4|55876.4|5
1638977580000|2021-12-08 15:33:00|55926.9|55876.9|55926.9|55876.9|55927.4|55877.4|55926.4|55876.4|5
1638977590000|2021-12-08 15:33:10|55922.4|55872.4|55921.9|55871.9|55922.4|55872.4|55921.9|55871.9|2
1638977660000|2021-12-08 15:34:20|55926.4|55876.4|55926.4|55876.4|55926.4|55876.4|55926.4|55876.4|1
1638977670000|2021-12-08 15:34:30|55925.9|55875.9|55923.3|55873.3|55926.3|55876.3|55923.3|55873.3|3
1638977680000|2021-12-08 15:34:40|55922.9|55872.9|55931.9|55881.9|55931.9|55881.9|55922.9|55872.9|12
1638977690000|2021-12-08 15:34:50|55934.8|55884.8|55936.4|55886.4|55941.9|55891.9|55934.8|55884.8|11
1638977700000|2021-12-08 15:35:00|55938.8|55888.8|55940.9|55890.9|55941.9|55891.9|55936.4|55886.4|16
1638977710000|2021-12-08 15:35:10|55941.9|55891.9|55946.4|55896.4|55946.4|55896.4|55941.9|55891.9|3
1638977720000|2021-12-08 15:35:20|55943.9|55893.9|55941.9|55891.9|55943.9|55893.9|55941.4|55891.4|6
1638977730000|2021-12-08 15:35:30|55941.4|55891.4|55941.9|55891.9|55943.4|55893.4|55941.4|55891.4|13
1638977740000|2021-12-08 15:35:40|55941.4|55891.4|55941.4|55891.4|55941.4|55891.4|55941.4|55891.4|1
1638977750000|2021-12-08 15:35:50|55941.9|55891.9|55941.9|55891.9|55941.9|55891.9|55940.9|55890.9|6
1638977760000|2021-12-08 15:36:00|55942.9|55892.9|55941.4|55891.4|55945.9|55895.9|55941.4|55891.4|10
1638977770000|2021-12-08 15:36:10|55941.9|55891.9|55951.9|55901.9|55952.9|55902.9|55941.9|55891.9|8
1638977780000|2021-12-08 15:36:20|55952.4|55902.4|55961.9|55911.9|55961.9|55911.9|55950.4|55900.4|9
1638977790000|2021-12-08 15:36:30|55964.8|55914.8|55966.4|55916.4|55966.9|55916.9|55964.8|55914.8|4
1638977800000|2021-12-08 15:36:40|55966.9|55916.9|55966.4|55916.4|55966.9|55916.9|55966.4|55916.4|4
1638977810000|2021-12-08 15:36:50|55967.3|55917.3|55971.9|55921.9|55971.9|55921.9|55967.3|55917.3|3
1638977820000|2021-12-08 15:37:00|55975.4|55925.4|55971.9|55921.9|55976.4|55926.4|55971.9|55921.9|8
1638977830000|2021-12-08 15:37:10|55972.4|55922.4|55971.9|55921.9|55972.4|55922.4|55971.9|55921.9|4
1638977840000|2021-12-08 15:37:20|55973.4|55923.4|55971.9|55921.9|55973.4|55923.4|55971.9|55921.9|4
1638977850000|2021-12-08 15:37:30|55969.4|55919.4|55962|55912|55969.4|55919.4|55961.9|55911.9|6
1638977860000|2021-12-08 15:37:40|55960.5|55910.5|55952.5|55902.5|55962|55912|55952.5|55902.5|8
1638977870000|2021-12-08 15:37:50|55956.5|55906.5|55956.3|55906.3|55958.3|55908.3|55956|55906|5
1638977880000|2021-12-08 15:38:00|55955.8|55905.8|55961.5|55911.5|55962|55912|55954.5|55904.5|13
1638977890000|2021-12-08 15:38:10|55961|55911|55962|55912|55962|55912|55955|55905|13
1638977900000|2021-12-08 15:38:20|55964|55914|55966.5|55916.5|55966.5|55916.5|55962.5|55912.5|8
1638977910000|2021-12-08 15:38:30|55969.8|55919.8|55976.5|55926.5|55976.5|55926.5|55969.8|55919.8|4
1638977920000|2021-12-08 15:38:40|55976|55926|55966.5|55916.5|55976.5|55926.5|55966.5|55916.5|11
1638977930000|2021-12-08 15:38:50|55969.8|55919.8|55966|55916|55972|55922|55966|55916|7
1638977940000|2021-12-08 15:39:00|55965|55915|55966|55916|55966|55916|55961.5|55911.5|6
1638977960000|2021-12-08 15:39:20|55968.5|55918.5|55967|55917|55968.5|55918.5|55967|55917|3
1638977970000|2021-12-08 15:39:30|55966|55916|55966|55916|55971.5|55921.5|55966|55916|9
1638977980000|2021-12-08 15:39:40|55965|55915|55966|55916|55966|55916|55965|55915|2
1638977990000|2021-12-08 15:39:50|55966.5|55916.5|55966.5|55916.5|55971.5|55921.5|55966.5|55916.5|10
1638978000000|2021-12-08 15:40:00|55967|55917|55972|55922|55972|55922|55967|55917|7
1638978030000|2021-12-08 15:40:30|55971.5|55921.5|55982|55932|55982|55932|55971.5|55921.5|4
1638978040000|2021-12-08 15:40:40|55977|55927|55976.5|55926.5|55978|55928|55974.5|55924.5|6
1638978050000|2021-12-08 15:40:50|55980|55930|55980|55930|55982|55932|55980|55930|6
1638978060000|2021-12-08 15:41:00|55977|55927|55971.5|55921.5|55977|55927|55971.5|55921.5|6
1638978070000|2021-12-08 15:41:10|55971|55921|55967.5|55917.5|55971.5|55921.5|55966.4|55916.4|16
1638978080000|2021-12-08 15:41:20|55966.4|55916.4|55966.5|55916.5|55968.5|55918.5|55964.5|55914.5|6
1638978090000|2021-12-08 15:41:30|55968.5|55918.5|55971.5|55921.5|55971.5|55921.5|55966.5|55916.5|11
1638978100000|2021-12-08 15:41:40|55969|55919|55972|55922|55976|55926|55966.5|55916.5|18
1638978110000|2021-12-08 15:41:50|55972.4|55922.4|55984.9|55934.9|55984.9|55934.9|55972.4|55922.4|11
1638978120000|2021-12-08 15:42:00|55985.5|55935.5|55986.5|55936.5|55986.5|55936.5|55982|55932|5
1638978130000|2021-12-08 15:42:10|55984|55934|55982|55932|55984|55934|55982|55932|2
1638978140000|2021-12-08 15:42:20|55984|55934|55986|55936|55991.5|55941.5|55983|55933|18
1638978150000|2021-12-08 15:42:30|55986.5|55936.5|55987.5|55937.5|55989|55939|55983|55933|17
1638978160000|2021-12-08 15:42:40|55987.9|55937.9|55986.5|55936.5|55992|55942|55986.5|55936.5|11
1638978170000|2021-12-08 15:42:50|55987|55937|55992|55942|55992|55942|55987|55937|11
1638978180000|2021-12-08 15:43:00|55993.5|55943.5|55996.5|55946.5|56002|55952|55993.5|55943.5|15
1638978190000|2021-12-08 15:43:10|55996|55946|55996|55946|55997|55947|55995.5|55945.5|6
1638978200000|2021-12-08 15:43:20|55995.5|55945.5|55989.5|55939.5|55997|55947|55989.5|55939.5|17
1638978210000|2021-12-08 15:43:30|55986.5|55936.5|55986.5|55936.5|55986.5|55936.5|55986.5|55936.5|1
1638978220000|2021-12-08 15:43:40|55985|55935|55987|55937|55991.5|55941.5|55982|55932|20
1638978230000|2021-12-08 15:43:50|55983.5|55933.5|55986|55936|55986|55936|55982.5|55932.5|3
1638978240000|2021-12-08 15:44:00|55984.5|55934.5|55982|55932|55991|55941|55982|55932|16
1638978250000|2021-12-08 15:44:10|55981|55931|55977.5|55927.5|55982|55932|55977.5|55927.5|13
1638978260000|2021-12-08 15:44:20|55980.9|55930.9|55985.5|55935.5|55987|55937|55980.9|55930.9|12
1638978270000|2021-12-08 15:44:30|55984.5|55934.5|55984.4|55934.4|55991|55941|55983.5|55933.5|18
1638978280000|2021-12-08 15:44:40|55982.4|55932.4|55983|55933|55984.9|55934.9|55982.4|55932.4|7
1638978290000|2021-12-08 15:44:50|55982.5|55932.5|55977|55927|55982.5|55932.5|55977|55927|12
1638978300000|2021-12-08 15:45:00|55977.5|55927.5|55958|55908|55977.5|55927.5|55958|55908|13
1638978310000|2021-12-08 15:45:10|55959|55909|55959|55909|55959|55909|55959|55909|1
1638978320000|2021-12-08 15:45:20|55959.5|55909.5|55963.5|55913.5|55963.5|55913.5|55958.5|55908.5|4
1638978330000|2021-12-08 15:45:30|55962.5|55912.5|55958|55908|55963.5|55913.5|55958|55908|6
1638978340000|2021-12-08 15:45:40|55959|55909|55962.5|55912.5|55964|55914|55959|55909|12
1638978350000|2021-12-08 15:45:50|55963.5|55913.5|55953|55903|55963.5|55913.5|55952.5|55902.5|7
1638978360000|2021-12-08 15:46:00|55952|55902|55943|55893|55953|55903|55943|55893|14
1638978370000|2021-12-08 15:46:10|55941.5|55891.5|55968.5|55918.5|55968.5|55918.5|55941.5|55891.5|10
1638978380000|2021-12-08 15:46:20|55968|55918|55958|55908|55968|55918|55957.5|55907.5|8
1638978390000|2021-12-08 15:46:30|55961.5|55911.5|55963|55913|55967|55917|55961.5|55911.5|6
1638978400000|2021-12-08 15:46:40|55962|55912|55962|55912|55963|55913|55958|55908|9
1638978410000|2021-12-08 15:46:50|55958|55908|55963|55913|55963|55913|55957.5|55907.5|6
1638978420000|2021-12-08 15:47:00|55963.5|55913.5|55963|55913|55963.5|55913.5|55963|55913|2
1638978430000|2021-12-08 15:47:10|55962.5|55912.5|55968|55918|55968|55918|55958.5|55908.5|15
1638978440000|2021-12-08 15:47:20|55973|55923|55964|55914|55973|55923|55963|55913|8
1638978450000|2021-12-08 15:47:30|55963.5|55913.5|55957.5|55907.5|55963.5|55913.5|55957.5|55907.5|9
1638978460000|2021-12-08 15:47:40|55958|55908|55958|55908|55963|55913|55957.5|55907.5|6
1638978470000|2021-12-08 15:47:50|55958.5|55908.5|55963.5|55913.5|55963.5|55913.5|55958|55908|19
1638978480000|2021-12-08 15:48:00|55957|55907|55953|55903|55958|55908|55952.5|55902.5|18
1638978490000|2021-12-08 15:48:10|55955.5|55905.5|55958|55908|55961.5|55911.5|55955.5|55905.5|8
1638978500000|2021-12-08 15:48:20|55957.5|55907.5|55952|55902|55957.5|55907.5|55952|55902|8
1638978510000|2021-12-08 15:48:30|55955.5|55905.5|55956|55906|55956.5|55906.5|55955.5|55905.5|3
1638978520000|2021-12-08 15:48:40|55962|55912|55962|55912|55962|55912|55961.5|55911.5|5
1638978530000|2021-12-08 15:48:50|55964.4|55914.4|55966.5|55916.5|55966.5|55916.5|55964.4|55914.4|3
1638978540000|2021-12-08 15:49:00|55966|55916|55961.5|55911.5|55966|55916|55961.5|55911.5|8
1638978550000|2021-12-08 15:49:10|55962|55912|55962.5|55912.5|55962.5|55912.5|55962|55912|2
1638978570000|2021-12-08 15:49:30|55960|55910|55947|55897|55960|55910|55946.5|55896.5|12
1638978580000|2021-12-08 15:49:40|55946.5|55896.5|55946.5|55896.5|55947.5|55897.5|55946.5|55896.5|5
1638978590000|2021-12-08 15:49:50|55947.5|55897.5|55946.5|55896.5|55947.5|55897.5|55946.5|55896.5|4
1638978600000|2021-12-08 15:50:00|55947|55897|55952|55902|55952|55902|55947|55897|7
1638978610000|2021-12-08 15:50:10|55949.5|55899.5|55925|55875|55949.5|55899.5|55921.5|55871.5|9
1638978620000|2021-12-08 15:50:20|55927|55877|55926.5|55876.5|55927|55877|55926.5|55876.5|4
1638978630000|2021-12-08 15:50:30|55927|55877|55917.5|55867.5|55927|55877|55917|55867|15
1638978640000|2021-12-08 15:50:40|55917|55867|55907|55857|55917|55867|55907|55857|8
1638978650000|2021-12-08 15:50:50|55903.5|55853.5|55906.5|55856.5|55906.5|55856.5|55899|55849|23
1638978660000|2021-12-08 15:51:00|55908.5|55858.5|55905.5|55855.5|55914|55864|55904.5|55854.5|17
1638978670000|2021-12-08 15:51:10|55906|55856|55906.5|55856.5|55907|55857|55906|55856|6
1638978680000|2021-12-08 15:51:20|55909|55859|55906.5|55856.5|55912|55862|55906|55856|14
1638978690000|2021-12-08 15:51:30|55907.5|55857.5|55903.5|55853.5|55915.5|55865.5|55903.5|55853.5|8
1638978700000|2021-12-08 15:51:40|55903|55853|55902.5|55852.5|55911.5|55861.5|55901.5|55851.5|13
1638978710000|2021-12-08 15:51:50|55901.5|55851.5|55901|55851|55906|55856|55900.5|55850.5|12
1638978720000|2021-12-08 15:52:00|55900|55850|55906.5|55856.5|55906.5|55856.5|55900|55850|8
1638978730000|2021-12-08 15:52:10|55905.5|55855.5|55901.5|55851.5|55905.5|55855.5|55901.5|55851.5|4
1638978740000|2021-12-08 15:52:20|55901|55851|55896|55846|55901|55851|55896|55846|3
1638978750000|2021-12-08 15:52:30|55896.5|55846.5|55901.5|55851.5|55904.5|55854.5|55896|55846|7
1638978760000|2021-12-08 15:52:40|55901|55851|55902.5|55852.5|55903|55853|55901|55851|3
1638978770000|2021-12-08 15:52:50|55902|55852|55901.5|55851.5|55902|55852|55901.5|55851.5|6
1638978780000|2021-12-08 15:53:00|55905|55855|55912.5|55862.5|55912.5|55862.5|55903|55853|9
1638978790000|2021-12-08 15:53:10|55916|55866|55911.5|55861.5|55919.5|55869.5|55911.5|55861.5|10
1638978800000|2021-12-08 15:53:20|55909|55859|55902.5|55852.5|55909|55859|55901.5|55851.5|16
1638978810000|2021-12-08 15:53:30|55901.5|55851.5|55896.5|55846.5|55905|55855|55896.5|55846.5|17
1638978820000|2021-12-08 15:53:40|55896|55846|55887.5|55837.5|55896|55846|55881.5|55831.5|18
1638978830000|2021-12-08 15:53:50|55886|55836|55891|55841|55891.5|55841.5|55886|55836|15
1638978840000|2021-12-08 15:54:00|55890.5|55840.5|55881|55831|55894.5|55844.5|55881|55831|15
1638978850000|2021-12-08 15:54:10|55880.5|55830.5|55886.5|55836.5|55888|55838|55880.5|55830.5|15
1638978860000|2021-12-08 15:54:20|55886|55836|55892.5|55842.5|55892.5|55842.5|55881.5|55831.5|17
1638978870000|2021-12-08 15:54:30|55888.5|55838.5|55887|55837|55889.5|55839.5|55886.5|55836.5|9
1638978880000|2021-12-08 15:54:40|55886.5|55836.5|55884.5|55834.5|55888|55838|55884.5|55834.5|6
1638978890000|2021-12-08 15:54:50|55883.5|55833.5|55889|55839|55891.5|55841.5|55883.5|55833.5|8
1638978900000|2021-12-08 15:55:00|55894.5|55844.5|55884|55834|55899|55849|55884|55834|13
1638978910000|2021-12-08 15:55:10|55879|55829|55887.5|55837.5|55888|55838|55879|55829|15
1638978920000|2021-12-08 15:55:20|55888|55838|55878|55828|55888|55838|55878|55828|8
1638978930000|2021-12-08 15:55:30|55879|55829|55878|55828|55883.5|55833.5|55878|55828|4
1638978950000|2021-12-08 15:55:50|55873|55823|55857.5|55807.5|55873|55823|55857.5|55807.5|7
1638978960000|2021-12-08 15:56:00|55858|55808|55863.5|55813.5|55863.5|55813.5|55858|55808|3
1638978970000|2021-12-08 15:56:10|55865|55815|55868|55818|55868|55818|55863.5|55813.5|20
1638978980000|2021-12-08 15:56:20|55867.5|55817.5|55860|55810|55868|55818|55858|55808|11
1638978990000|2021-12-08 15:56:30|55859|55809|55858.5|55808.5|55863.5|55813.5|55858|55808|18
1638979000000|2021-12-08 15:56:40|55859|55809|55863.5|55813.5|55863.5|55813.5|55857|55807|9
1638979010000|2021-12-08 15:56:50|55865|55815|55865.5|55815.5|55874|55824|55864|55814|17
1638979020000|2021-12-08 15:57:00|55863.5|55813.5|55871|55821|55872.5|55822.5|55863.5|55813.5|7
1638979030000|2021-12-08 15:57:10|55868|55818|55862.5|55812.5|55872.5|55822.5|55862.5|55812.5|15
1638979040000|2021-12-08 15:57:20|55861|55811|55858|55808|55861|55811|55857|55807|5
1638979050000|2021-12-08 15:57:30|55855|55805|55858|55808|55863.5|55813.5|55855|55805|14
1638979060000|2021-12-08 15:57:40|55859|55809|55868|55818|55868|55818|55859|55809|11
1638979070000|2021-12-08 15:57:50|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|1
1638979080000|2021-12-08 15:58:00|55871.5|55821.5|55863|55813|55871.5|55821.5|55853.5|55803.5|21
1638979090000|2021-12-08 15:58:10|55862.5|55812.5|55872.5|55822.5|55872.5|55822.5|55861|55811|7
1638979100000|2021-12-08 15:58:20|55866|55816|55847|55797|55866|55816|55847|55797|16
1638979110000|2021-12-08 15:58:30|55852.5|55802.5|55857|55807|55857|55807|55852.5|55802.5|3
1638979120000|2021-12-08 15:58:40|55855|55805|55863.5|55813.5|55866|55816|55854.5|55804.5|18
1638979130000|2021-12-08 15:58:50|55862.5|55812.5|55867|55817|55867|55817|55861|55811|9
1638979140000|2021-12-08 15:59:00|55866.5|55816.5|55867|55817|55867|55817|55862.5|55812.5|6
1638979150000|2021-12-08 15:59:10|55872.5|55822.5|55881.5|55831.5|55881.5|55831.5|55867|55817|12
1638979160000|2021-12-08 15:59:20|55883|55833|55881.5|55831.5|55886|55836|55876|55826|8
1638979170000|2021-12-08 15:59:30|55884.3|55834.3|55886|55836|55886.3|55836.3|55881.5|55831.5|7
1638979180000|2021-12-08 15:59:40|55882|55832|55877.5|55827.5|55882.5|55832.5|55877|55827|6
1638979190000|2021-12-08 15:59:50|55881.5|55831.5|55886|55836|55886|55836|55881|55831|5
1638979200000|2021-12-08 16:00:00|55883.5|55833.5|55898.3|55848.3|55898.3|55848.3|55881.5|55831.5|16
1638979210000|2021-12-08 16:00:10|55897|55847|55891.5|55841.5|55897|55847|55891|55841|10
1638979220000|2021-12-08 16:00:20|55890|55840|55886.5|55836.5|55891.5|55841.5|55886|55836|13
1638979230000|2021-12-08 16:00:30|55886|55836|55881.5|55831.5|55886.5|55836.5|55880|55830|11
1638979240000|2021-12-08 16:00:40|55879.8|55829.8|55876.5|55826.5|55879.8|55829.8|55871.5|55821.5|14
1638979250000|2021-12-08 16:00:50|55876|55826|55881.5|55831.5|55886|55836|55876|55826|12
1638979260000|2021-12-08 16:01:00|55880|55830|55881.5|55831.5|55886|55836|55876|55826|14
1638979270000|2021-12-08 16:01:10|55882|55832|55886|55836|55886.5|55836.5|55879|55829|11
1638979280000|2021-12-08 16:01:20|55885.5|55835.5|55896.3|55846.3|55896.3|55846.3|55885.5|55835.5|12
1638979290000|2021-12-08 16:01:30|55896|55846|55899.8|55849.8|55899.8|55849.8|55894.5|55844.5|9
1638979300000|2021-12-08 16:01:40|55900|55850|55895.9|55845.9|55900|55850|55886|55836|12
1638979310000|2021-12-08 16:01:50|55897.4|55847.4|55895.9|55845.9|55897.4|55847.4|55891.4|55841.4|12
1638979320000|2021-12-08 16:02:00|55896.3|55846.3|55911.4|55861.4|55911.4|55861.4|55896.3|55846.3|14
1638979330000|2021-12-08 16:02:10|55908.9|55858.9|55912.4|55862.4|55915.9|55865.9|55908.9|55858.9|17
1638979340000|2021-12-08 16:02:20|55908.9|55858.9|55909.3|55859.3|55909.3|55859.3|55904.9|55854.9|12
1638979350000|2021-12-08 16:02:30|55911.4|55861.4|55911.4|55861.4|55911.4|55861.4|55910.4|55860.4|3
1638979370000|2021-12-08 16:02:50|55914.8|55864.8|55915.9|55865.9|55915.9|55865.9|55914.8|55864.8|2
1638979380000|2021-12-08 16:03:00|55916.3|55866.3|55918.4|55868.4|55921.9|55871.9|55915.9|55865.9|15
1638979390000|2021-12-08 16:03:10|55918.9|55868.9|55937.4|55887.4|55937.4|55887.4|55918.9|55868.9|15
1638979400000|2021-12-08 16:03:20|55936.9|55886.9|55946.9|55896.9|55949.4|55899.4|55936.9|55886.9|20
1638979410000|2021-12-08 16:03:30|55946.4|55896.4|55945.9|55895.9|55946.8|55896.8|55945.9|55895.9|5
1638979420000|2021-12-08 16:03:40|55946.4|55896.4|55945.9|55895.9|55951.4|55901.4|55945.9|55895.9|7
1638979430000|2021-12-08 16:03:50|55949.3|55899.3|55966.4|55916.4|55966.4|55916.4|55949.3|55899.3|19
1638979440000|2021-12-08 16:04:00|55969.8|55919.8|55967.4|55917.4|55972.4|55922.4|55966.4|55916.4|13
1638979450000|2021-12-08 16:04:10|55970.4|55920.4|55966.9|55916.9|55973.4|55923.4|55966.9|55916.9|8
1638979460000|2021-12-08 16:04:20|55966.4|55916.4|55966.4|55916.4|55966.4|55916.4|55966.4|55916.4|1
1638979470000|2021-12-08 16:04:30|55965.9|55915.9|55961.4|55911.4|55965.9|55915.9|55961.4|55911.4|8
1638979480000|2021-12-08 16:04:40|55964.3|55914.3|55966.9|55916.9|55970.4|55920.4|55964.3|55914.3|11
1638979490000|2021-12-08 16:04:50|55967.4|55917.4|55971.4|55921.4|55971.4|55921.4|55967.4|55917.4|16
1638979500000|2021-12-08 16:05:00|55970.4|55920.4|55965.9|55915.9|55971.4|55921.4|55965.9|55915.9|7
1638979510000|2021-12-08 16:05:10|55965.4|55915.4|55961.4|55911.4|55965.4|55915.4|55961.4|55911.4|3
1638979520000|2021-12-08 16:05:20|55962.4|55912.4|55952.5|55902.5|55962.5|55912.5|55952.5|55902.5|8
1638979530000|2021-12-08 16:05:30|55952|55902|55962|55912|55962|55912|55947|55897|15
1638979540000|2021-12-08 16:05:40|55961|55911|55961.5|55911.5|55962|55912|55958|55908|6
1638979550000|2021-12-08 16:05:50|55962|55912|55962|55912|55962|55912|55962|55912|1
1638979560000|2021-12-08 16:06:00|55961.5|55911.5|55946.5|55896.5|55961.5|55911.5|55946.5|55896.5|14
1638979570000|2021-12-08 16:06:10|55949.9|55899.9|55946.5|55896.5|55954.9|55904.9|55946.5|55896.5|25
1638979580000|2021-12-08 16:06:20|55950.5|55900.5|55943.4|55893.4|55952|55902|55943.4|55893.4|9
1638979590000|2021-12-08 16:06:30|55943|55893|55926|55876|55943.5|55893.5|55926|55876|16
1638979600000|2021-12-08 16:06:40|55924.5|55874.5|55924|55874|55926|55876|55921.5|55871.5|15
1638979610000|2021-12-08 16:06:50|55923|55873|55922.5|55872.5|55926.5|55876.5|55921|55871|15
1638979620000|2021-12-08 16:07:00|55922|55872|55912|55862|55927|55877|55912|55862|12
1638979640000|2021-12-08 16:07:20|55914|55864|55921|55871|55921|55871|55914|55864|6
1638979650000|2021-12-08 16:07:30|55924.5|55874.5|55922|55872|55934|55884|55922|55872|15
1638979670000|2021-12-08 16:07:50|55918.5|55868.5|55920.5|55870.5|55920.5|55870.5|55917|55867|8
1638979680000|2021-12-08 16:08:00|55922|55872|55922|55872|55922|55872|55922|55872|1
1638979690000|2021-12-08 16:08:10|55921|55871|55922|55872|55922|55872|55916.5|55866.5|7
1638979700000|2021-12-08 16:08:20|55924.9|55874.9|55933|55883|55933|55883|55924.9|55874.9|7
1638979710000|2021-12-08 16:08:30|55932.5|55882.5|55926.5|55876.5|55932.5|55882.5|55926.5|55876.5|11
1638979720000|2021-12-08 16:08:40|55923|55873|55917.5|55867.5|55923|55873|55917.5|55867.5|4
1638979730000|2021-12-08 16:08:50|55920.5|55870.5|55916.5|55866.5|55923|55873|55916.5|55866.5|10
1638979740000|2021-12-08 16:09:00|55914|55864|55915.5|55865.5|55916.5|55866.5|55912|55862|15
1638979750000|2021-12-08 16:09:10|55914.5|55864.5|55912.5|55862.5|55914.5|55864.5|55911.5|55861.5|7
1638979760000|2021-12-08 16:09:20|55912|55862|55895.5|55845.5|55912|55862|55895.5|55845.5|16
1638979770000|2021-12-08 16:09:30|55896|55846|55885.5|55835.5|55897|55847|55885.5|55835.5|15
1638979780000|2021-12-08 16:09:40|55886|55836|55877.4|55827.4|55887|55837|55877|55827|11
1638979790000|2021-12-08 16:09:50|55875.9|55825.9|55881.5|55831.5|55881.5|55831.5|55872.9|55822.9|10
1638979800000|2021-12-08 16:10:00|55882.5|55832.5|55881.5|55831.5|55883.5|55833.5|55879|55829|9
1638979810000|2021-12-08 16:10:10|55882.5|55832.5|55877.5|55827.5|55882.5|55832.5|55877.5|55827.5|5
1638979820000|2021-12-08 16:10:20|55878|55828|55882|55832|55882.5|55832.5|55878|55828|8
1638979830000|2021-12-08 16:10:30|55883|55833|55885|55835|55885|55835|55883|55833|3
1638979840000|2021-12-08 16:10:40|55885.5|55835.5|55886.5|55836.5|55886.5|55836.5|55885.5|55835.5|7
1638979850000|2021-12-08 16:10:50|55886|55836|55882|55832|55886|55836|55882|55832|3
1638979860000|2021-12-08 16:11:00|55881.5|55831.5|55876|55826|55881.5|55831.5|55876|55826|4
1638979870000|2021-12-08 16:11:10|55875|55825|55885.5|55835.5|55886|55836|55875|55825|9
1638979880000|2021-12-08 16:11:20|55886.5|55836.5|55892|55842|55896.5|55846.5|55886.5|55836.5|7
1638979890000|2021-12-08 16:11:30|55891.5|55841.5|55886|55836|55891.5|55841.5|55886|55836|4
1638979900000|2021-12-08 16:11:40|55887|55837|55887|55837|55887|55837|55886.5|55836.5|3
1638979910000|2021-12-08 16:11:50|55886.5|55836.5|55892|55842|55892|55842|55886.5|55836.5|5
1638979920000|2021-12-08 16:12:00|55891.5|55841.5|55886.5|55836.5|55891.5|55841.5|55884.5|55834.5|10
1638979930000|2021-12-08 16:12:10|55886|55836|55872|55822|55886|55836|55872|55822|8
1638979940000|2021-12-08 16:12:20|55874.9|55824.9|55876.5|55826.5|55876.5|55826.5|55874.9|55824.9|4
1638979960000|2021-12-08 16:12:40|55876|55826|55876|55826|55876|55826|55876|55826|1
1638979970000|2021-12-08 16:12:50|55870|55820|55876|55826|55876|55826|55866|55816|7
1638979980000|2021-12-08 16:13:00|55872.5|55822.5|55867.4|55817.4|55872.9|55822.9|55867.4|55817.4|8
1638979990000|2021-12-08 16:13:10|55866.9|55816.9|55866|55816|55866.9|55816.9|55861.5|55811.5|11
1638980000000|2021-12-08 16:13:20|55867.5|55817.5|55856|55806|55871|55821|55856|55806|13
1638980010000|2021-12-08 16:13:30|55856.5|55806.5|55860.5|55810.5|55860.5|55810.5|55856|55806|9
1638980020000|2021-12-08 16:13:40|55861|55811|55865.5|55815.5|55872|55822|55861|55811|9
1638980030000|2021-12-08 16:13:50|55865|55815|55866|55816|55868|55818|55865|55815|6
1638980050000|2021-12-08 16:14:10|55864|55814|55876|55826|55877|55827|55861.5|55811.5|11
1638980060000|2021-12-08 16:14:20|55875.5|55825.5|55876|55826|55876|55826|55875.5|55825.5|4
1638980070000|2021-12-08 16:14:30|55876.5|55826.5|55876|55826|55876.5|55826.5|55872.5|55822.5|9
1638980080000|2021-12-08 16:14:40|55877|55827|55883.5|55833.5|55886.5|55836.5|55877|55827|13
1638980090000|2021-12-08 16:14:50|55882.5|55832.5|55887|55837|55887|55837|55882.5|55832.5|7
1638980100000|2021-12-08 16:15:00|55889|55839|55887|55837|55889|55839|55887|55837|3
1638980110000|2021-12-08 16:15:10|55884.5|55834.5|55892.5|55842.5|55892.5|55842.5|55877.5|55827.5|6
1638980120000|2021-12-08 16:15:20|55892|55842|55887|55837|55892|55842|55887|55837|3
1638980130000|2021-12-08 16:15:30|55882.5|55832.5|55882|55832|55882.5|55832.5|55882|55832|6
1638980140000|2021-12-08 16:15:40|55882.5|55832.5|55882|55832|55882.5|55832.5|55882|55832|2
1638980150000|2021-12-08 16:15:50|55882.5|55832.5|55882|55832|55882.5|55832.5|55882|55832|4
1638980160000|2021-12-08 16:16:00|55880.5|55830.5|55877.5|55827.5|55880.5|55830.5|55877|55827|4
1638980170000|2021-12-08 16:16:10|55877|55827|55877.5|55827.5|55879.5|55829.5|55876.5|55826.5|9
1638980180000|2021-12-08 16:16:20|55882|55832|55882|55832|55882|55832|55882|55832|1
1638980200000|2021-12-08 16:16:40|55872|55822|55862|55812|55872|55822|55861.5|55811.5|7
1638980210000|2021-12-08 16:16:50|55860|55810|55862.5|55812.5|55862.5|55812.5|55857|55807|10
1638980220000|2021-12-08 16:17:00|55862|55812|55866.5|55816.5|55866.5|55816.5|55862|55812|12
1638980230000|2021-12-08 16:17:10|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|1
1638980240000|2021-12-08 16:17:20|55866.5|55816.5|55851|55801|55866.5|55816.5|55851|55801|7
1638980250000|2021-12-08 16:17:30|55851.5|55801.5|55852|55802|55856|55806|55851|55801|10
1638980260000|2021-12-08 16:17:40|55851.5|55801.5|55846|55796|55851.5|55801.5|55846|55796|3
1638980280000|2021-12-08 16:18:00|55849|55799|55852.5|55802.5|55852.5|55802.5|55847|55797|15
1638980290000|2021-12-08 16:18:10|55851.5|55801.5|55847|55797|55852.5|55802.5|55847|55797|5
1638980300000|2021-12-08 16:18:20|55836.4|55746.7|55797|55747|55836.4|55752.5|55787|55737|21
1638980310000|2021-12-08 16:18:30|55802.5|55752.5|55802.5|55752.5|55802.5|55752.5|55797|55747|14
1638980320000|2021-12-08 16:18:40|55803|55753|55812|55762|55812|55762|55802.5|55752.5|12
1638980330000|2021-12-08 16:18:50|55808.5|55758.5|55812|55762|55812|55762|55805.5|55755.5|12
1638980340000|2021-12-08 16:19:00|55812.5|55762.5|55816.5|55766.5|55816.5|55766.5|55812|55762|9
1638980350000|2021-12-08 16:19:10|55814.5|55764.5|55812|55762|55814.5|55764.5|55807|55757|14
1638980370000|2021-12-08 16:19:30|55809.5|55759.5|55802|55752|55809.5|55759.5|55802|55752|4
1638980380000|2021-12-08 16:19:40|55802.3|55752.3|55812|55762|55812|55762|55802.3|55752.3|4
1638980390000|2021-12-08 16:19:50|55814.5|55764.5|55822|55772|55822|55772|55814.5|55764.5|7
1638980400000|2021-12-08 16:20:00|55819.5|55769.5|55817|55767|55819.5|55769.5|55814.5|55764.5|7
1638980410000|2021-12-08 16:20:10|55816.5|55766.5|55816.4|55766.4|55816.5|55766.5|55811.9|55761.9|15
1638980420000|2021-12-08 16:20:20|55817.9|55767.9|55816.4|55766.4|55818.9|55768.9|55816.4|55766.4|5
1638980430000|2021-12-08 16:20:30|55815.4|55765.4|55812.3|55762.3|55815.4|55765.4|55811.9|55761.9|9
1638980440000|2021-12-08 16:20:40|55811.8|55761.8|55802.4|55752.4|55811.8|55761.8|55801.9|55751.9|12
1638980450000|2021-12-08 16:20:50|55798.4|55748.4|55798.4|55748.4|55798.4|55748.4|55798.4|55748.4|1
1638980460000|2021-12-08 16:21:00|55796.9|55746.9|55797.4|55747.4|55797.4|55747.4|55796.4|55746.4|8
1638980470000|2021-12-08 16:21:10|55794.4|55744.4|55792.4|55742.4|55794.4|55744.4|55792.4|55742.4|2
1638980480000|2021-12-08 16:21:20|55794.4|55744.4|55769.4|55719.4|55794.4|55744.4|55762.9|55712.9|24
1638980490000|2021-12-08 16:21:30|55766.4|55716.4|55731.9|55681.9|55766.4|55716.4|55726.4|55676.4|26
1638980500000|2021-12-08 16:21:40|55733.9|55683.9|55741.9|55691.9|55746.4|55696.4|55731.9|55681.9|19
1638980510000|2021-12-08 16:21:50|55739.4|55689.4|55743.9|55693.9|55743.9|55693.9|55736.4|55686.4|12
1638980520000|2021-12-08 16:22:00|55744.4|55694.4|55742.9|55692.9|55747.4|55697.4|55742.9|55692.9|17
1638980530000|2021-12-08 16:22:10|55745|55695|55746.9|55696.9|55749.9|55699.9|55745|55695|7
1638980540000|2021-12-08 16:22:20|55749|55699|55757.4|55707.4|55757.4|55707.4|55746.9|55696.9|8
1638980550000|2021-12-08 16:22:30|55757.9|55707.9|55764.9|55714.9|55764.9|55714.9|55751.4|55701.4|15
1638980560000|2021-12-08 16:22:40|55765.4|55715.4|55761.4|55711.4|55766.4|55716.4|55758.9|55708.9|9
1638980570000|2021-12-08 16:22:50|55761.8|55711.8|55762.4|55712.4|55766.4|55716.4|55761.8|55711.8|8
1638980580000|2021-12-08 16:23:00|55762.9|55712.9|55762.9|55712.9|55765.9|55715.9|55762.4|55712.4|19
1638980590000|2021-12-08 16:23:10|55764.9|55714.9|55766.4|55716.4|55766.4|55716.4|55761.9|55711.9|5
1638980620000|2021-12-08 16:23:40|55766.6|55716.6|55770.4|55720.4|55770.4|55720.4|55766.6|55716.6|4
1638980630000|2021-12-08 16:23:50|55772.4|55722.4|55767.9|55717.9|55772.4|55722.4|55767.9|55717.9|9
1638980640000|2021-12-08 16:24:00|55771.4|55721.4|55770.4|55720.4|55771.4|55721.4|55765.9|55715.9|11
1638980650000|2021-12-08 16:24:10|55770.9|55720.9|55766.9|55716.9|55770.9|55720.9|55766.9|55716.9|4
1638980660000|2021-12-08 16:24:20|55769.1|55719.1|55775.9|55725.9|55775.9|55725.9|55769.1|55719.1|5
1638980670000|2021-12-08 16:24:30|55776.9|55726.9|55776.9|55726.9|55776.9|55726.9|55776.9|55726.9|1
1638980680000|2021-12-08 16:24:40|55771.9|55721.9|55766.9|55716.9|55771.9|55721.9|55766.4|55716.4|7
1638980690000|2021-12-08 16:24:50|55767.4|55717.4|55767.4|55717.4|55768.9|55718.9|55767.4|55717.4|3
1638980700000|2021-12-08 16:25:00|55766.9|55716.9|55766.4|55716.4|55766.9|55716.9|55761.9|55711.9|16
1638980710000|2021-12-08 16:25:10|55765.9|55715.9|55762.4|55712.4|55772.4|55722.4|55762.4|55712.4|8
1638980720000|2021-12-08 16:25:20|55767.8|55717.8|55766.9|55716.9|55772.4|55722.4|55762.9|55712.9|8
1638980730000|2021-12-08 16:25:30|55766.4|55716.4|55762.4|55712.4|55772.4|55722.4|55762.4|55712.4|6
1638980740000|2021-12-08 16:25:40|55759.9|55709.9|55767.9|55717.9|55767.9|55717.9|55756.9|55706.9|11
1638980750000|2021-12-08 16:25:50|55770.3|55720.3|55777.9|55727.9|55782.9|55732.9|55770.3|55720.3|12
1638980760000|2021-12-08 16:26:00|55774.4|55724.4|55777.9|55727.9|55777.9|55727.9|55774.4|55724.4|8
1638980770000|2021-12-08 16:26:10|55778.9|55728.9|55777.9|55727.9|55778.9|55728.9|55773.4|55723.4|8
1638980780000|2021-12-08 16:26:20|55771.9|55721.9|55776.9|55726.9|55776.9|55726.9|55771.9|55721.9|5
1638980790000|2021-12-08 16:26:30|55775.9|55725.9|55767.4|55717.4|55776.9|55726.9|55767.4|55717.4|17
1638980800000|2021-12-08 16:26:40|55763.9|55713.9|55757.4|55707.4|55763.9|55713.9|55752.9|55702.9|13
1638980810000|2021-12-08 16:26:50|55754.4|55704.4|55756.9|55706.9|55763.4|55713.4|55752.4|55702.4|16
1638980820000|2021-12-08 16:27:00|55756.4|55706.4|55746.4|55696.4|55756.4|55706.4|55745.9|55695.9|10
1638980830000|2021-12-08 16:27:10|55743.9|55693.9|55679|55599|55743.9|55693.9|55670|55590|14
1638980840000|2021-12-08 16:27:20|55676|55596|55641.9|55591.9|55679|55612.9|55641.9|55591.9|27
1638980850000|2021-12-08 16:27:30|55643.4|55593.4|55651.4|55601.4|55662.4|55612.4|55642.4|55592.4|25
1638980860000|2021-12-08 16:27:40|55650.9|55600.9|55677.2|55627.2|55677.2|55627.2|55648.9|55598.9|19
1638980870000|2021-12-08 16:27:50|55673.4|55623.4|55674|55624|55680.4|55630.4|55673.4|55623.4|13
1638980880000|2021-12-08 16:28:00|55678|55628|55684|55634|55686|55636|55678|55628|4
1638980890000|2021-12-08 16:28:10|55688|55638|55684|55634|55688|55638|55678|55628|8
1638980900000|2021-12-08 16:28:20|55688|55638|55696|55646|55696|55646|55688|55638|4
1638980910000|2021-12-08 16:28:30|55698|55648|55694|55644|55698|55648|55694|55644|7
1638980920000|2021-12-08 16:28:40|55693.9|55643.9|55688|55638|55694|55644|55688|55638|5
1638980930000|2021-12-08 16:28:50|55694|55644|55696|55646|55696|55646|55688|55638|6
1638980940000|2021-12-08 16:29:00|55698|55648|55698|55648|55698|55648|55694|55644|6
1638980950000|2021-12-08 16:29:10|55694|55644|55688|55638|55694|55644|55684|55634|8
1638980960000|2021-12-08 16:29:20|55694|55644|55688|55638|55698|55648|55688|55638|6
1638980970000|2021-12-08 16:29:30|55684|55634|55683.4|55633.4|55688|55638|55681|55631|15
1638980980000|2021-12-08 16:29:40|55681.9|55631.9|55693.9|55643.9|55693.9|55643.9|55678|55628|10
1638980990000|2021-12-08 16:29:50|55691|55641|55694|55644|55694|55644|55691|55641|10
1638981000000|2021-12-08 16:30:00|55693.9|55643.9|55704|55654|55708|55658|55692.9|55642.9|9
1638981010000|2021-12-08 16:30:10|55706|55656|55713.4|55663.4|55713.9|55663.9|55706|55656|6
1638981020000|2021-12-08 16:30:20|55708|55658|55716|55666|55719|55669|55708|55658|21
1638981030000|2021-12-08 16:30:30|55718|55668|55733.4|55683.4|55733.4|55683.4|55717.4|55667.4|14
1638981040000|2021-12-08 16:30:40|55732.9|55682.9|55723.4|55673.4|55733.4|55683.4|55723.4|55673.4|7
1638981050000|2021-12-08 16:30:50|55727.4|55677.4|55728.4|55678.4|55729.4|55679.4|55727.4|55677.4|5
1638981060000|2021-12-08 16:31:00|55730.9|55680.9|55727.9|55677.9|55733.4|55683.4|55727.9|55677.9|8
1638981080000|2021-12-08 16:31:20|55728.4|55678.4|55731.4|55681.4|55732.4|55682.4|55727.9|55677.9|7
1638981090000|2021-12-08 16:31:30|55730.4|55680.4|55741.4|55691.4|55741.4|55691.4|55729|55679|13
1638981100000|2021-12-08 16:31:40|55742.9|55692.9|55747.4|55697.4|55747.4|55697.4|55737.9|55687.9|8
1638981110000|2021-12-08 16:31:50|55744.9|55694.9|55742.9|55692.9|55744.9|55694.9|55742.4|55692.4|6
1638981120000|2021-12-08 16:32:00|55747|55697|55748.3|55698.3|55750.4|55700.4|55747|55697|16
1638981130000|2021-12-08 16:32:10|55747.3|55697.3|55747.3|55697.3|55747.3|55697.3|55747.3|55697.3|1
1638981140000|2021-12-08 16:32:20|55747.8|55697.8|55752.8|55702.8|55752.8|55702.8|55747.3|55697.3|6
1638981150000|2021-12-08 16:32:30|55753.3|55703.3|55752.8|55702.8|55756.8|55706.8|55752.8|55702.8|7
1638981160000|2021-12-08 16:32:40|55751.3|55701.3|55753.3|55703.3|55753.3|55703.3|55751.3|55701.3|4
1638981170000|2021-12-08 16:32:50|55752.8|55702.8|55752.8|55702.8|55752.8|55702.8|55752.8|55702.8|1
1638981210000|2021-12-08 16:33:30|55751.8|55701.8|55752.3|55702.3|55752.8|55702.8|55748.3|55698.3|11
1638981220000|2021-12-08 16:33:40|55750.3|55700.3|55732.8|55682.8|55752.3|55702.3|55732.8|55682.8|16
1638981230000|2021-12-08 16:33:50|55734.8|55684.8|55737.3|55687.3|55737.3|55687.3|55734.8|55684.8|5
1638981240000|2021-12-08 16:34:00|55738.8|55688.8|55742.8|55692.8|55742.8|55692.8|55738.8|55688.8|9
1638981250000|2021-12-08 16:34:10|55738.8|55688.8|55742.8|55692.8|55742.8|55692.8|55733.3|55683.3|18
1638981260000|2021-12-08 16:34:20|55744.3|55694.3|55743.3|55693.3|55746.3|55696.3|55743.3|55693.3|14
1638981270000|2021-12-08 16:34:30|55742.8|55692.8|55732.8|55682.8|55742.8|55692.8|55732.8|55682.8|6
1638981280000|2021-12-08 16:34:40|55732.3|55682.3|55732.8|55682.8|55733.8|55683.8|55732.3|55682.3|6
1638981290000|2021-12-08 16:34:50|55736.7|55686.7|55742.3|55692.3|55742.3|55692.3|55736.2|55686.2|4
1638981300000|2021-12-08 16:35:00|55741.3|55691.3|55737.3|55687.3|55741.8|55691.8|55737.3|55687.3|4
1638981310000|2021-12-08 16:35:10|55736.8|55686.8|55737.3|55687.3|55737.3|55687.3|55736.8|55686.8|4
1638981320000|2021-12-08 16:35:20|55737.4|55687.4|55726.9|55676.9|55737.4|55687.4|55726.9|55676.9|13
1638981330000|2021-12-08 16:35:30|55724.9|55674.9|55726.4|55676.4|55727.4|55677.4|55723.9|55673.9|17
1638981340000|2021-12-08 16:35:40|55726.9|55676.9|55723.4|55673.4|55726.9|55676.9|55722.9|55672.9|4
1638981350000|2021-12-08 16:35:50|55722.9|55672.9|55722.4|55672.4|55722.9|55672.9|55719.9|55669.9|8
1638981360000|2021-12-08 16:36:00|55721.9|55671.9|55721.9|55671.9|55722.4|55672.4|55721.9|55671.9|3
1638981370000|2021-12-08 16:36:10|55720.9|55670.9|55726.9|55676.9|55726.9|55676.9|55717.9|55667.9|14
1638981380000|2021-12-08 16:36:20|55726.4|55676.4|55729|55679|55730.9|55680.9|55722.9|55672.9|11
1638981390000|2021-12-08 16:36:30|55730.9|55680.9|55722.9|55672.9|55732.4|55682.4|55722.9|55672.9|7
1638981400000|2021-12-08 16:36:40|55722.4|55672.4|55726.4|55676.4|55726.9|55676.9|55722.4|55672.4|4
1638981410000|2021-12-08 16:36:50|55724.4|55674.4|55731.9|55681.9|55731.9|55681.9|55722.4|55672.4|4
1638981420000|2021-12-08 16:37:00|55732.4|55682.4|55727.9|55677.9|55732.4|55682.4|55727.9|55677.9|4
1638981430000|2021-12-08 16:37:10|55729.4|55679.4|55736.9|55686.9|55736.9|55686.9|55726.9|55676.9|8
1638981440000|2021-12-08 16:37:20|55737.4|55687.4|55732.4|55682.4|55737.4|55687.4|55732.4|55682.4|4
1638981450000|2021-12-08 16:37:30|55732.9|55682.9|55732.4|55682.4|55736.4|55686.4|55732.4|55682.4|7
1638981460000|2021-12-08 16:37:40|55732.9|55682.9|55736.9|55686.9|55740.4|55690.4|55732.9|55682.9|12
1638981470000|2021-12-08 16:37:50|55737.4|55687.4|55736.9|55686.9|55737.4|55687.4|55736.9|55686.9|4
1638981480000|2021-12-08 16:38:00|55736.8|55686.8|55736.8|55686.8|55736.8|55686.8|55735.3|55685.3|3
1638981500000|2021-12-08 16:38:20|55736.3|55686.3|55736.8|55686.8|55736.8|55686.8|55736.3|55686.3|2
1638981510000|2021-12-08 16:38:30|55739.3|55689.3|55742.3|55692.3|55742.3|55692.3|55739.3|55689.3|3
1638981520000|2021-12-08 16:38:40|55742.8|55692.8|55746.8|55696.8|55746.8|55696.8|55742.8|55692.8|6
1638981530000|2021-12-08 16:38:50|55744.3|55694.3|55745.8|55695.8|55746.8|55696.8|55742.3|55692.3|7
1638981540000|2021-12-08 16:39:00|55746.1|55696.1|55749.1|55699.1|55749.1|55699.1|55741.1|55691.1|10
1638981550000|2021-12-08 16:39:10|55749.6|55699.6|55751.3|55701.3|55753.8|55703.8|55749.6|55699.6|7
1638981560000|2021-12-08 16:39:20|55749.3|55699.3|55745.8|55695.8|55749.3|55699.3|55745.8|55695.8|3
1638981570000|2021-12-08 16:39:30|55746.1|55696.1|55761.3|55711.3|55761.3|55711.3|55746.1|55696.1|9
1638981580000|2021-12-08 16:39:40|55764.6|55714.6|55750.8|55700.8|55764.6|55714.6|55748.1|55698.1|11
1638981590000|2021-12-08 16:39:50|55751.8|55701.8|55751.8|55701.8|55751.8|55701.8|55745.8|55695.8|12
1638981600000|2021-12-08 16:40:00|55751.3|55701.3|55751.3|55701.3|55751.3|55701.3|55751.3|55701.3|1
1638981610000|2021-12-08 16:40:10|55754.1|55704.1|55756.3|55706.3|55762.3|55712.3|55754.1|55704.1|11
1638981620000|2021-12-08 16:40:20|55757.3|55707.3|55761.8|55711.8|55762.8|55712.8|55756.3|55706.3|8
1638981630000|2021-12-08 16:40:30|55762.8|55712.8|55761.8|55711.8|55762.8|55712.8|55761.8|55711.8|2
1638981640000|2021-12-08 16:40:40|55763.8|55713.8|55765.4|55715.4|55765.4|55715.4|55761.8|55711.8|10
1638981650000|2021-12-08 16:40:50|55766.4|55716.4|55776.4|55726.4|55776.4|55726.4|55766.4|55716.4|7
1638981660000|2021-12-08 16:41:00|55772.9|55722.9|55761.9|55711.9|55772.9|55722.9|55756.4|55706.4|13
1638981670000|2021-12-08 16:41:10|55762.9|55712.9|55761.9|55711.9|55765.4|55715.4|55761.9|55711.9|7
1638981680000|2021-12-08 16:41:20|55760.9|55710.9|55760.9|55710.9|55761.9|55711.9|55760.4|55710.4|5
1638981690000|2021-12-08 16:41:30|55761.4|55711.4|55756.4|55706.4|55761.9|55711.9|55756.4|55706.4|11
1638981700000|2021-12-08 16:41:40|55757.9|55707.9|55762.9|55712.9|55762.9|55712.9|55756.4|55706.4|10
1638981710000|2021-12-08 16:41:50|55763.4|55713.4|55747.4|55697.4|55766.9|55716.9|55747.4|55697.4|16
1638981720000|2021-12-08 16:42:00|55746.9|55696.9|55749|55699|55749|55699|55746.9|55696.9|2
1638981730000|2021-12-08 16:42:10|55749.3|55699.3|55761.9|55711.9|55762.4|55712.4|55749.3|55699.3|9
1638981740000|2021-12-08 16:42:20|55758.9|55708.9|55756.9|55706.9|55758.9|55708.9|55752.4|55702.4|11
1638981750000|2021-12-08 16:42:30|55757.4|55707.4|55762.4|55712.4|55762.4|55712.4|55757.4|55707.4|10
1638981760000|2021-12-08 16:42:40|55761.9|55711.9|55762.4|55712.4|55762.4|55712.4|55761.4|55711.4|4
1638981770000|2021-12-08 16:42:50|55761.9|55711.9|55752.4|55702.4|55761.9|55711.9|55752.4|55702.4|5
1638981780000|2021-12-08 16:43:00|55752.9|55702.9|55752.4|55702.4|55752.9|55702.9|55752.4|55702.4|2
1638981790000|2021-12-08 16:43:10|55755.9|55705.9|55752.4|55702.4|55757.4|55707.4|55752.4|55702.4|7
1638981800000|2021-12-08 16:43:20|55754.9|55704.9|55755.9|55705.9|55756.9|55706.9|55753.9|55703.9|10
1638981810000|2021-12-08 16:43:30|55756.9|55706.9|55756.9|55706.9|55761.9|55711.9|55756.9|55706.9|5
1638981820000|2021-12-08 16:43:40|55757.4|55707.4|55761.9|55711.9|55762.4|55712.4|55757.4|55707.4|10
1638981830000|2021-12-08 16:43:50|55761.4|55711.4|55756.9|55706.9|55761.4|55711.4|55756.9|55706.9|4
1638981840000|2021-12-08 16:44:00|55757.9|55707.9|55759.4|55709.4|55759.4|55709.4|55757.4|55707.4|4
1638981850000|2021-12-08 16:44:10|55760.9|55710.9|55752.4|55702.4|55762.4|55712.4|55752.4|55702.4|13
1638981860000|2021-12-08 16:44:20|55754.4|55704.4|55756.9|55706.9|55756.9|55706.9|55754.4|55704.4|5
1638981870000|2021-12-08 16:44:30|55756.4|55706.4|55747.4|55697.4|55756.9|55706.9|55747.4|55697.4|8
1638981880000|2021-12-08 16:44:40|55744.9|55694.9|55742.4|55692.4|55744.9|55694.9|55737.9|55687.9|8
1638981890000|2021-12-08 16:44:50|55740.4|55690.4|55742.4|55692.4|55742.4|55692.4|55737.4|55687.4|8
1638981900000|2021-12-08 16:45:00|55736.9|55686.9|55742.4|55692.4|55742.4|55692.4|55736.9|55686.9|8
1638981910000|2021-12-08 16:45:10|55741.9|55691.9|55736.9|55686.9|55741.9|55691.9|55736.9|55686.9|5
1638981920000|2021-12-08 16:45:20|55736.4|55686.4|55732.4|55682.4|55736.9|55686.9|55727.4|55677.4|13
1638981930000|2021-12-08 16:45:30|55734.9|55684.9|55742.4|55692.4|55742.4|55692.4|55734.9|55684.9|8
1638981940000|2021-12-08 16:45:40|55744.9|55694.9|55741.9|55691.9|55746.9|55696.9|55741.9|55691.9|7
1638981950000|2021-12-08 16:45:50|55746.9|55696.9|55751.9|55701.9|55751.9|55701.9|55745.9|55695.9|5
1638981960000|2021-12-08 16:46:00|55754.4|55704.4|55756.4|55706.4|55756.4|55706.4|55751.9|55701.9|6
1638981970000|2021-12-08 16:46:10|55756.9|55706.9|55761.9|55711.9|55762.4|55712.4|55756.9|55706.9|6
1638981980000|2021-12-08 16:46:20|55763.9|55713.9|55762.4|55712.4|55763.9|55713.9|55762.4|55712.4|2
1638981990000|2021-12-08 16:46:30|55763.9|55713.9|55767.4|55717.4|55770.9|55720.9|55763.9|55713.9|12
1638982000000|2021-12-08 16:46:40|55768.9|55718.9|55776.9|55726.9|55778.4|55728.4|55768.9|55718.9|9
1638982010000|2021-12-08 16:46:50|55779.3|55729.3|55777.4|55727.4|55782.4|55732.4|55776.9|55726.9|7
1638982020000|2021-12-08 16:47:00|55779.4|55729.4|55774.4|55724.4|55780.9|55730.9|55774.4|55724.4|6
1638982030000|2021-12-08 16:47:10|55772.4|55722.4|55777.4|55727.4|55777.9|55727.9|55772.4|55722.4|10
1638982040000|2021-12-08 16:47:20|55775.4|55725.4|55777.4|55727.4|55777.4|55727.4|55773.4|55723.4|6
1638982060000|2021-12-08 16:47:40|55776.9|55726.9|55777.4|55727.4|55777.4|55727.4|55776.4|55726.4|4
1638982070000|2021-12-08 16:47:50|55776.4|55726.4|55773.9|55723.9|55776.4|55726.4|55773.4|55723.4|10
1638982080000|2021-12-08 16:48:00|55775|55725|55775.9|55725.9|55777.4|55727.4|55768.4|55718.4|14
1638982090000|2021-12-08 16:48:10|55773.9|55723.9|55774.4|55724.4|55776.4|55726.4|55773.4|55723.4|6
1638982100000|2021-12-08 16:48:20|55773.9|55723.9|55773.9|55723.9|55773.9|55723.9|55773.9|55723.9|1
1638982110000|2021-12-08 16:48:30|55773.4|55723.4|55772.9|55722.9|55774.4|55724.4|55772.9|55722.9|4
1638982120000|2021-12-08 16:48:40|55773.4|55723.4|55772.9|55722.9|55773.4|55723.4|55772.9|55722.9|2
1638982130000|2021-12-08 16:48:50|55774.4|55724.4|55777.4|55727.4|55777.4|55727.4|55773.9|55723.9|5
1638982140000|2021-12-08 16:49:00|55774.9|55724.9|55772.9|55722.9|55774.9|55724.9|55772.9|55722.9|8
1638982150000|2021-12-08 16:49:10|55768.9|55718.9|55767.4|55717.4|55768.9|55718.9|55767.4|55717.4|2
1638982160000|2021-12-08 16:49:20|55766.9|55716.9|55769.8|55719.8|55769.8|55719.8|55766.4|55716.4|5
1638982170000|2021-12-08 16:49:30|55773.9|55723.9|55783.4|55733.4|55784.4|55734.4|55773.9|55723.9|15
1638982180000|2021-12-08 16:49:40|55787.4|55737.4|55787.4|55737.4|55787.4|55737.4|55787.4|55737.4|1
1638982200000|2021-12-08 16:50:00|55788.9|55738.9|55783.4|55733.4|55788.9|55738.9|55783.4|55733.4|8
1638982210000|2021-12-08 16:50:10|55782.9|55732.9|55777.4|55727.4|55782.9|55732.9|55767.4|55717.4|12
1638982220000|2021-12-08 16:50:20|55777.9|55727.9|55782.4|55732.4|55782.4|55732.4|55777.9|55727.9|10
1638982230000|2021-12-08 16:50:30|55781.4|55731.4|55773.4|55723.4|55781.4|55731.4|55773.4|55723.4|6
1638982240000|2021-12-08 16:50:40|55772.9|55722.9|55772.4|55722.4|55772.9|55722.9|55772.4|55722.4|2
1638982260000|2021-12-08 16:51:00|55769.9|55719.9|55756.9|55706.9|55769.9|55719.9|55756.9|55706.9|6
1638982270000|2021-12-08 16:51:10|55756.4|55706.4|55752.4|55702.4|55756.4|55706.4|55752.4|55702.4|4
1638982280000|2021-12-08 16:51:20|55750.4|55700.4|55742.4|55692.4|55751.9|55701.9|55741.9|55691.9|9
1638982290000|2021-12-08 16:51:30|55743.9|55693.9|55746.9|55696.9|55746.9|55696.9|55743.9|55693.9|4
1638982300000|2021-12-08 16:51:40|55745.9|55695.9|55751.4|55701.4|55751.9|55701.9|55745.9|55695.9|7
1638982310000|2021-12-08 16:51:50|55751.9|55701.9|55742.4|55692.4|55751.9|55701.9|55742.4|55692.4|10
1638982320000|2021-12-08 16:52:00|55742.9|55692.9|55756.4|55706.4|55759.9|55709.9|55742.9|55692.9|13
1638982330000|2021-12-08 16:52:10|55756.9|55706.9|55756.9|55706.9|55756.9|55706.9|55756.9|55706.9|1
1638982340000|2021-12-08 16:52:20|55756.4|55706.4|55756.9|55706.9|55756.9|55706.9|55756.4|55706.4|2
1638982350000|2021-12-08 16:52:30|55757.4|55707.4|55762.4|55712.4|55766.9|55716.9|55757.4|55707.4|7
1638982360000|2021-12-08 16:52:40|55764.9|55714.9|55766.9|55716.9|55766.9|55716.9|55764.9|55714.9|4
1638982370000|2021-12-08 16:52:50|55767.4|55717.4|55767.4|55717.4|55772.4|55722.4|55767.4|55717.4|6
1638982380000|2021-12-08 16:53:00|55769.9|55719.9|55768.4|55718.4|55771.4|55721.4|55762.4|55712.4|12
1638982390000|2021-12-08 16:53:10|55766.9|55716.9|55766.4|55716.4|55771.4|55721.4|55766.4|55716.4|14
1638982400000|2021-12-08 16:53:20|55764.9|55714.9|55763.4|55713.4|55764.9|55714.9|55761.9|55711.9|7
1638982410000|2021-12-08 16:53:30|55762.9|55712.9|55762.9|55712.9|55762.9|55712.9|55762.9|55712.9|1
1638982420000|2021-12-08 16:53:40|55762.4|55712.4|55772.4|55722.4|55772.4|55722.4|55762.4|55712.4|6
1638982430000|2021-12-08 16:53:50|55769.9|55719.9|55771.9|55721.9|55771.9|55721.9|55767.4|55717.4|8
1638982440000|2021-12-08 16:54:00|55770.9|55720.9|55773.4|55723.4|55773.4|55723.4|55767.9|55717.9|10
1638982450000|2021-12-08 16:54:10|55772.9|55722.9|55772.4|55722.4|55777.4|55727.4|55772.4|55722.4|10
1638982460000|2021-12-08 16:54:20|55773.9|55723.9|55771.9|55721.9|55774.6|55724.6|55767.4|55717.4|8
1638982470000|2021-12-08 16:54:30|55776.4|55726.4|55784.6|55734.6|55784.6|55734.6|55776.4|55726.4|5
1638982480000|2021-12-08 16:54:40|55785.4|55735.4|55786.4|55736.4|55786.4|55736.4|55785.4|55735.4|2
1638982490000|2021-12-08 16:54:50|55786.9|55736.9|55787.4|55737.4|55793.4|55743.4|55786.4|55736.4|10
1638982500000|2021-12-08 16:55:00|55786.9|55736.9|55791.9|55741.9|55795.9|55745.9|55786.4|55736.4|14
1638982510000|2021-12-08 16:55:10|55801.4|55751.4|55802.4|55752.4|55802.4|55752.4|55796.9|55746.9|9
1638982520000|2021-12-08 16:55:20|55796.9|55746.9|55797.4|55747.4|55797.4|55747.4|55796.9|55746.9|2
1638982530000|2021-12-08 16:55:30|55796.9|55746.9|55796.4|55746.4|55799.9|55749.9|55791.9|55741.9|13
1638982540000|2021-12-08 16:55:40|55801.9|55751.9|55801.9|55751.9|55801.9|55751.9|55800.9|55750.9|3
1638982550000|2021-12-08 16:55:50|55802.4|55752.4|55806.9|55756.9|55806.9|55756.9|55802.4|55752.4|3
1638982560000|2021-12-08 16:56:00|55806.4|55756.4|55806.9|55756.9|55806.9|55756.9|55802.4|55752.4|13
1638982570000|2021-12-08 16:56:10|55806.4|55756.4|55806.4|55756.4|55806.4|55756.4|55806.4|55756.4|1
1638982580000|2021-12-08 16:56:20|55808.8|55758.8|55811.4|55761.4|55814.2|55764.2|55805.9|55755.9|5
1638982590000|2021-12-08 16:56:30|55810.9|55760.9|55801.4|55751.4|55810.9|55760.9|55801.4|55751.4|10
1638982600000|2021-12-08 16:56:40|55798.9|55748.9|55801.4|55751.4|55801.4|55751.4|55795.9|55745.9|4
1638982610000|2021-12-08 16:56:50|55800.9|55750.9|55801.4|55751.4|55801.4|55751.4|55800.9|55750.9|2
1638982640000|2021-12-08 16:57:20|55803.7|55753.7|55804.7|55754.7|55804.7|55754.7|55803.7|55753.7|2
1638982650000|2021-12-08 16:57:30|55805.9|55755.9|55801.4|55751.4|55805.9|55755.9|55801.4|55751.4|3
1638982660000|2021-12-08 16:57:40|55800.9|55750.9|55797.4|55747.4|55800.9|55750.9|55796.9|55746.9|7
1638982670000|2021-12-08 16:57:50|55800.4|55750.4|55805.9|55755.9|55805.9|55755.9|55800.4|55750.4|8
1638982680000|2021-12-08 16:58:00|55805.4|55755.4|55801.4|55751.4|55805.4|55755.4|55800.9|55750.9|8
1638982690000|2021-12-08 16:58:10|55801.9|55751.9|55801.4|55751.4|55802.4|55752.4|55800.9|55750.9|10
1638982700000|2021-12-08 16:58:20|55796.4|55746.4|55795.4|55745.4|55796.4|55746.4|55794.9|55744.9|4
1638982710000|2021-12-08 16:58:30|55794.9|55744.9|55790.4|55740.4|55794.9|55744.9|55782.7|55732.7|12
1638982720000|2021-12-08 16:58:40|55790.9|55740.9|55800.9|55750.9|55800.9|55750.9|55790.9|55740.9|7
1638982730000|2021-12-08 16:58:50|55801.4|55751.4|55795.4|55745.4|55801.4|55751.4|55795.4|55745.4|4
1638982740000|2021-12-08 16:59:00|55790.9|55740.9|55790.9|55740.9|55790.9|55740.9|55790.9|55740.9|1
1638982750000|2021-12-08 16:59:10|55790.4|55740.4|55787.2|55737.2|55790.4|55740.4|55785.4|55735.4|10
1638982760000|2021-12-08 16:59:20|55789.4|55739.4|55785.4|55735.4|55789.9|55739.9|55785.4|55735.4|7
1638982770000|2021-12-08 16:59:30|55782.9|55732.9|55780.9|55730.9|55784.4|55734.4|55780.9|55730.9|9
1638982780000|2021-12-08 16:59:40|55782.2|55732.2|55785.4|55735.4|55785.4|55735.4|55782.2|55732.2|2
1638982790000|2021-12-08 16:59:50|55781.9|55731.9|55784.4|55734.4|55790.4|55740.4|55780.9|55730.9|14
1638982800000|2021-12-08 17:00:00|55783.9|55733.9|55781.9|55731.9|55783.9|55733.9|55780.9|55730.9|6
1638982810000|2021-12-08 17:00:10|55781.4|55731.4|55781.4|55731.4|55781.9|55731.9|55781.4|55731.4|3
1638982820000|2021-12-08 17:00:20|55781.7|55731.7|55785.9|55735.9|55785.9|55735.9|55781.7|55731.7|3
1638982830000|2021-12-08 17:00:30|55789.2|55739.2|55785.9|55735.9|55791.4|55741.4|55785.9|55735.9|11
1638982840000|2021-12-08 17:00:40|55786.9|55736.9|55797.2|55747.2|55797.2|55747.2|55785.9|55735.9|9
1638982850000|2021-12-08 17:00:50|55797.9|55747.9|55795.9|55745.9|55798.4|55748.4|55795.9|55745.9|12
1638982860000|2021-12-08 17:01:00|55796.9|55746.9|55789.4|55739.4|55796.9|55746.9|55789.4|55739.4|8
1638982870000|2021-12-08 17:01:10|55787.4|55737.4|55785.9|55735.9|55791.4|55741.4|55784.2|55734.2|12
1638982880000|2021-12-08 17:01:20|55781.4|55731.4|55776.9|55726.9|55781.4|55731.4|55775.9|55725.9|11
1638982890000|2021-12-08 17:01:30|55776.4|55726.4|55775.9|55725.9|55776.4|55726.4|55774.9|55724.9|4
1638982900000|2021-12-08 17:01:40|55783.3|55733.3|55778.9|55728.9|55783.3|55733.3|55778.9|55728.9|8
1638982910000|2021-12-08 17:01:50|55779.9|55729.9|55776.4|55726.4|55781.4|55731.4|55775.9|55725.9|16
1638982920000|2021-12-08 17:02:00|55776.9|55726.9|55775.9|55725.9|55776.9|55726.9|55774.9|55724.9|9
1638982930000|2021-12-08 17:02:10|55775.4|55725.4|55775.9|55725.9|55775.9|55725.9|55774.9|55724.9|3
1638982940000|2021-12-08 17:02:20|55775.4|55725.4|55775.9|55725.9|55775.9|55725.9|55773.9|55723.9|4
1638982950000|2021-12-08 17:02:30|55776.7|55726.7|55781.4|55731.4|55781.4|55731.4|55776.4|55726.4|6
1638982960000|2021-12-08 17:02:40|55787.7|55737.7|55781.4|55731.4|55790.9|55740.9|55780.9|55730.9|13
1638982970000|2021-12-08 17:02:50|55780.9|55730.9|55775.9|55725.9|55781.4|55731.4|55775.9|55725.9|6
1638982980000|2021-12-08 17:03:00|55775.4|55725.4|55780.9|55730.9|55781.4|55731.4|55774.9|55724.9|10
1638982990000|2021-12-08 17:03:10|55780.4|55730.4|55776.9|55726.9|55780.9|55730.9|55775.9|55725.9|13
1638983000000|2021-12-08 17:03:20|55778.4|55728.4|55780.9|55730.9|55781.4|55731.4|55778.4|55728.4|6
1638983010000|2021-12-08 17:03:30|55776.9|55726.9|55771.4|55721.4|55776.9|55726.9|55771.4|55721.4|5
1638983020000|2021-12-08 17:03:40|55771.7|55721.7|55775.9|55725.9|55778.4|55728.4|55771.7|55721.7|8
1638983030000|2021-12-08 17:03:50|55776.4|55726.4|55776.4|55726.4|55776.4|55726.4|55776.4|55726.4|1
1638983040000|2021-12-08 17:04:00|55775.9|55725.9|55775.9|55725.9|55776.4|55726.4|55775.9|55725.9|5
1638983050000|2021-12-08 17:04:10|55776.2|55726.2|55781.4|55731.4|55785.4|55735.4|55776.2|55726.2|6
1638983060000|2021-12-08 17:04:20|55780.9|55730.9|55779.7|55729.7|55781.4|55731.4|55778.4|55728.4|11
1638983070000|2021-12-08 17:04:30|55779.4|55729.4|55781.4|55731.4|55781.4|55731.4|55778.4|55728.4|13
1638983080000|2021-12-08 17:04:40|55780.9|55730.9|55775.9|55725.9|55781.4|55731.4|55775.9|55725.9|10
1638983090000|2021-12-08 17:04:50|55773.9|55723.9|55776.4|55726.4|55776.4|55726.4|55771.9|55721.9|14
1638983100000|2021-12-08 17:05:00|55776.9|55726.9|55776.9|55726.9|55780.4|55730.4|55775.9|55725.9|13
1638983110000|2021-12-08 17:05:10|55776.4|55726.4|55780.4|55730.4|55780.9|55730.9|55776.4|55726.4|14
1638983120000|2021-12-08 17:05:20|55778.9|55728.9|55776.4|55726.4|55778.9|55728.9|55776.4|55726.4|11
1638983130000|2021-12-08 17:05:30|55776.9|55726.9|55781.9|55731.9|55781.9|55731.9|55776.9|55726.9|3
1638983140000|2021-12-08 17:05:40|55783.9|55733.9|55781.9|55731.9|55783.9|55733.9|55781.9|55731.9|3
1638983150000|2021-12-08 17:05:50|55781.4|55731.4|55785.9|55735.9|55785.9|55735.9|55780.9|55730.9|11
1638983170000|2021-12-08 17:06:10|55784.9|55734.9|55784.9|55734.9|55784.9|55734.9|55784.9|55734.9|1
1638983180000|2021-12-08 17:06:20|55785.9|55735.9|55784.4|55734.4|55785.9|55735.9|55783.9|55733.9|12
1638983190000|2021-12-08 17:06:30|55784.9|55734.9|55781.4|55731.4|55784.9|55734.9|55781.4|55731.4|2
1638983210000|2021-12-08 17:06:50|55784.8|55734.8|55785.4|55735.4|55785.9|55735.9|55784.8|55734.8|5
1638983250000|2021-12-08 17:07:30|55792.3|55742.3|55790.9|55740.9|55796.9|55746.9|55790.9|55740.9|6
1638983260000|2021-12-08 17:07:40|55791.4|55741.4|55791.4|55741.4|55791.4|55741.4|55790.9|55740.9|3
1638983270000|2021-12-08 17:07:50|55790.9|55740.9|55791.4|55741.4|55791.4|55741.4|55790.4|55740.4|4
1638983280000|2021-12-08 17:08:00|55790.9|55740.9|55796.4|55746.4|55800.4|55750.4|55790.9|55740.9|10
1638983290000|2021-12-08 17:08:10|55795.9|55745.9|55800.4|55750.4|55800.9|55750.9|55795.9|55745.9|12
1638983300000|2021-12-08 17:08:20|55801.4|55751.4|55801.4|55751.4|55801.4|55751.4|55800.9|55750.9|5
1638983310000|2021-12-08 17:08:30|55802.9|55752.9|55803.4|55753.4|55803.4|55753.4|55801.4|55751.4|5
1638983320000|2021-12-08 17:08:40|55804.4|55754.4|55801.4|55751.4|55804.9|55754.9|55801.4|55751.4|5
1638983330000|2021-12-08 17:08:50|55799.9|55749.9|55795.9|55745.9|55799.9|55749.9|55795.9|55745.9|3
1638983340000|2021-12-08 17:09:00|55798.9|55748.9|55795.9|55745.9|55800.4|55750.4|55795.9|55745.9|6
1638983350000|2021-12-08 17:09:10|55793.4|55743.4|55790.9|55740.9|55793.4|55743.4|55790.9|55740.9|2
1638983360000|2021-12-08 17:09:20|55791.4|55741.4|55794.9|55744.9|55795.9|55745.9|55790.9|55740.9|7
1638983370000|2021-12-08 17:09:30|55794.4|55744.4|55795.9|55745.9|55795.9|55745.9|55792.4|55742.4|4
1638983380000|2021-12-08 17:09:40|55796.4|55746.4|55796.9|55746.9|55796.9|55746.9|55793.4|55743.4|10
1638983390000|2021-12-08 17:09:50|55796.4|55746.4|55795.9|55745.9|55796.4|55746.4|55795.9|55745.9|4
1638983400000|2021-12-08 17:10:00|55795.4|55745.4|55786.9|55736.9|55795.9|55745.9|55786.9|55736.9|7
1638983410000|2021-12-08 17:10:10|55786.4|55736.4|55786.9|55736.9|55786.9|55736.9|55784.4|55734.4|6
1638983420000|2021-12-08 17:10:20|55789.4|55739.4|55792.4|55742.4|55792.9|55742.9|55789.4|55739.4|3
1638983430000|2021-12-08 17:10:30|55791.4|55741.4|55795.9|55745.9|55795.9|55745.9|55791.4|55741.4|9
1638983440000|2021-12-08 17:10:40|55793.4|55743.4|55792.9|55742.9|55795.4|55745.4|55792.4|55742.4|11
1638983450000|2021-12-08 17:10:50|55793.9|55743.9|55798.3|55748.3|55798.3|55748.3|55793.9|55743.9|5
1638983460000|2021-12-08 17:11:00|55794.9|55744.9|55791.9|55741.9|55795.9|55745.9|55791.9|55741.9|5
1638983470000|2021-12-08 17:11:10|55791.4|55741.4|55788.9|55738.9|55791.4|55741.4|55786.4|55736.4|8
1638983480000|2021-12-08 17:11:20|55790.4|55740.4|55795.9|55745.9|55795.9|55745.9|55790.4|55740.4|5
1638983490000|2021-12-08 17:11:30|55796.4|55746.4|55795.9|55745.9|55796.4|55746.4|55795.9|55745.9|2
1638983500000|2021-12-08 17:11:40|55796.4|55746.4|55795.9|55745.9|55796.4|55746.4|55795.9|55745.9|2
1638983520000|2021-12-08 17:12:00|55795.4|55745.4|55795.4|55745.4|55795.4|55745.4|55795.4|55745.4|1
1638983530000|2021-12-08 17:12:10|55795.9|55745.9|55795.9|55745.9|55795.9|55745.9|55795.9|55745.9|1
1638983560000|2021-12-08 17:12:40|55795.4|55745.4|55794.9|55744.9|55795.4|55745.4|55794.9|55744.9|2
1638983580000|2021-12-08 17:13:00|55795.4|55745.4|55800.4|55750.4|55800.9|55750.9|55795.4|55745.4|7
1638983590000|2021-12-08 17:13:10|55799.4|55749.4|55804.3|55754.3|55804.3|55754.3|55799.4|55749.4|7
1638983600000|2021-12-08 17:13:20|55805.4|55755.4|55804.4|55754.4|55805.4|55755.4|55804.4|55754.4|4
1638983610000|2021-12-08 17:13:30|55801.4|55751.4|55795.4|55745.4|55801.4|55751.4|55795.4|55745.4|7
1638983620000|2021-12-08 17:13:40|55798.8|55748.8|55798.4|55748.4|55800.9|55750.9|55795.9|55745.9|9
1638983630000|2021-12-08 17:13:50|55797.4|55747.4|55801.9|55751.9|55805.4|55755.4|55795.9|55745.9|9
1638983640000|2021-12-08 17:14:00|55801.4|55751.4|55801.4|55751.4|55801.9|55751.9|55795.9|55745.9|14
1638983650000|2021-12-08 17:14:10|55797.4|55747.4|55797.4|55747.4|55797.4|55747.4|55797.4|55747.4|1
1638983660000|2021-12-08 17:14:20|55801.4|55751.4|55801.4|55751.4|55801.4|55751.4|55800.9|55750.9|3
1638983670000|2021-12-08 17:14:30|55800.9|55750.9|55800.9|55750.9|55800.9|55750.9|55800.9|55750.9|1
1638983680000|2021-12-08 17:14:40|55801.4|55751.4|55800.9|55750.9|55801.4|55751.4|55800.9|55750.9|2
1638983700000|2021-12-08 17:15:00|55803.3|55753.3|55801.4|55751.4|55804.9|55754.9|55801.4|55751.4|5
1638983710000|2021-12-08 17:15:10|55800.9|55750.9|55800.9|55750.9|55800.9|55750.9|55800.9|55750.9|1
1638983720000|2021-12-08 17:15:20|55801.4|55751.4|55800.9|55750.9|55801.4|55751.4|55800.9|55750.9|2
1638983730000|2021-12-08 17:15:30|55798.4|55748.4|55795.9|55745.9|55799.9|55749.9|55795.4|55745.4|7
1638983740000|2021-12-08 17:15:40|55796.4|55746.4|55795.4|55745.4|55796.4|55746.4|55795.4|55745.4|3
1638983750000|2021-12-08 17:15:50|55793.9|55743.9|55791.9|55741.9|55795.4|55745.4|55791.9|55741.9|12
1638983760000|2021-12-08 17:16:00|55790.9|55740.9|55792.4|55742.4|55795.9|55745.9|55790.9|55740.9|7
1638983770000|2021-12-08 17:16:10|55791.4|55741.4|55791.4|55741.4|55791.9|55741.9|55791.4|55741.4|3
1638983780000|2021-12-08 17:16:20|55790.9|55740.9|55790.9|55740.9|55790.9|55740.9|55790.9|55740.9|1
1638983800000|2021-12-08 17:16:40|55790.4|55740.4|55790.9|55740.9|55790.9|55740.9|55790.4|55740.4|2
1638983810000|2021-12-08 17:16:50|55791.3|55741.3|55790.9|55740.9|55795.4|55745.4|55790.9|55740.9|5
1638983820000|2021-12-08 17:17:00|55791.9|55741.9|55785.4|55735.4|55791.9|55741.9|55785.4|55735.4|5
1638983830000|2021-12-08 17:17:10|55782.9|55732.9|55785.4|55735.4|55785.4|55735.4|55776.4|55726.4|9
1638983840000|2021-12-08 17:17:20|55782.9|55732.9|55775.9|55725.9|55782.9|55732.9|55775.9|55725.9|7
1638983850000|2021-12-08 17:17:30|55776.4|55726.4|55776.3|55726.3|55776.4|55726.4|55775.8|55725.8|5
1638983860000|2021-12-08 17:17:40|55773.9|55723.9|55775.9|55725.9|55779.9|55729.9|55773.9|55723.9|8
1638983870000|2021-12-08 17:17:50|55773.4|55723.4|55771.4|55721.4|55773.4|55723.4|55771.4|55721.4|2
1638983880000|2021-12-08 17:18:00|55771.9|55721.9|55774.9|55724.9|55775.4|55725.4|55770.9|55720.9|12
1638983890000|2021-12-08 17:18:10|55775.9|55725.9|55775.9|55725.9|55775.9|55725.9|55775.9|55725.9|1
1638983900000|2021-12-08 17:18:20|55775.4|55725.4|55775.4|55725.4|55775.4|55725.4|55775.4|55725.4|1
1638983910000|2021-12-08 17:18:30|55779.9|55729.9|55775.4|55725.4|55779.9|55729.9|55774.9|55724.9|5
1638983920000|2021-12-08 17:18:40|55774.9|55724.9|55775.4|55725.4|55775.4|55725.4|55774.9|55724.9|4
1638983930000|2021-12-08 17:18:50|55774.9|55724.9|55774.9|55724.9|55774.9|55724.9|55774.9|55724.9|1
1638983940000|2021-12-08 17:19:00|55775.4|55725.4|55781.9|55731.9|55782.4|55732.4|55775.4|55725.4|7
1638983950000|2021-12-08 17:19:10|55780.9|55730.9|55780.9|55730.9|55780.9|55730.9|55779.4|55729.4|4
1638983960000|2021-12-08 17:19:20|55781.4|55731.4|55798.3|55748.3|55798.3|55748.3|55781.4|55731.4|13
1638983970000|2021-12-08 17:19:30|55800.4|55750.4|55810.9|55760.9|55810.9|55760.9|55800.4|55750.4|10
1638983980000|2021-12-08 17:19:40|55814.8|55764.8|55820.9|55770.9|55820.9|55770.9|55814.8|55764.8|9
1638983990000|2021-12-08 17:19:50|55821.4|55771.4|55819.9|55769.9|55821.4|55771.4|55815.4|55765.4|10
1638984000000|2021-12-08 17:20:00|55819.4|55769.4|55815.4|55765.4|55820.9|55770.9|55815.4|55765.4|16
1638984010000|2021-12-08 17:20:10|55815.9|55765.9|55815.4|55765.4|55820.9|55770.9|55815.4|55765.4|6
1638984020000|2021-12-08 17:20:20|55810.4|55760.4|55805.4|55755.4|55810.4|55760.4|55804.9|55754.9|4
1638984030000|2021-12-08 17:20:30|55804.4|55754.4|55796.4|55746.4|55804.9|55754.9|55795.4|55745.4|12
1638984040000|2021-12-08 17:20:40|55795.9|55745.9|55785.4|55735.4|55795.9|55745.9|55785.4|55735.4|5
1638984050000|2021-12-08 17:20:50|55789.3|55739.3|55783.3|55733.3|55790.9|55740.9|55783.3|55733.3|10
1638984060000|2021-12-08 17:21:00|55782.4|55732.4|55780.9|55730.9|55782.4|55732.4|55775.4|55725.4|20
1638984070000|2021-12-08 17:21:10|55780.4|55730.4|55775.9|55725.9|55781.9|55731.9|55775.9|55725.9|6
1638984080000|2021-12-08 17:21:20|55778.4|55728.4|55781.4|55731.4|55784.9|55734.9|55776.4|55726.4|21
1638984090000|2021-12-08 17:21:30|55780.9|55730.9|55779.4|55729.4|55781.4|55731.4|55779.4|55729.4|11
1638984100000|2021-12-08 17:21:40|55776.4|55726.4|55772.9|55722.9|55776.4|55726.4|55771.4|55721.4|6
1638984110000|2021-12-08 17:21:50|55771.9|55721.9|55774.9|55724.9|55775.4|55725.4|55771.9|55721.9|12
1638984120000|2021-12-08 17:22:00|55775.4|55725.4|55775.4|55725.4|55775.9|55725.9|55775.4|55725.4|7
1638984130000|2021-12-08 17:22:10|55773.9|55723.9|55754.9|55704.9|55774.8|55724.8|55754.9|55704.9|14
1638984140000|2021-12-08 17:22:20|55754.4|55704.4|55770.4|55720.4|55770.4|55720.4|55748.9|55698.9|20
1638984150000|2021-12-08 17:22:30|55769.4|55719.4|55799.4|55749.4|55799.4|55749.4|55761.4|55711.4|24
1638984160000|2021-12-08 17:22:40|55798.3|55748.3|55802.9|55752.9|55802.9|55752.9|55794.9|55744.9|14
1638984170000|2021-12-08 17:22:50|55803.4|55753.4|55796.9|55746.9|55803.4|55753.4|55796.9|55746.9|7
1638984180000|2021-12-08 17:23:00|55791.9|55741.9|55791.9|55741.9|55792.4|55742.4|55787.9|55737.9|8
1638984190000|2021-12-08 17:23:10|55790.9|55740.9|55792.4|55742.4|55792.4|55742.4|55787.9|55737.9|11
1638984200000|2021-12-08 17:23:20|55791.9|55741.9|55786.9|55736.9|55791.9|55741.9|55786.9|55736.9|9
1638984220000|2021-12-08 17:23:40|55786.4|55736.4|55787.4|55737.4|55791.4|55741.4|55786.4|55736.4|10
1638984230000|2021-12-08 17:23:50|55787.9|55737.9|55787.4|55737.4|55787.9|55737.9|55786.9|55736.9|5
1638984240000|2021-12-08 17:24:00|55789.9|55739.9|55781.4|55731.4|55790.4|55740.4|55781.4|55731.4|10
1638984250000|2021-12-08 17:24:10|55780.9|55730.9|55781.9|55731.9|55781.9|55731.9|55775.9|55725.9|11
1638984270000|2021-12-08 17:24:30|55780.9|55730.9|55786.9|55736.9|55786.9|55736.9|55778.9|55728.9|7
1638984280000|2021-12-08 17:24:40|55786.4|55736.4|55782.4|55732.4|55786.4|55736.4|55776.4|55726.4|12
1638984290000|2021-12-08 17:24:50|55781.9|55731.9|55781.4|55731.4|55782.9|55732.9|55781.4|55731.4|8
1638984300000|2021-12-08 17:25:00|55779.4|55729.4|55780.9|55730.9|55781.9|55731.9|55777.4|55727.4|14
1638984310000|2021-12-08 17:25:10|55781.4|55731.4|55781.4|55731.4|55781.9|55731.9|55780.9|55730.9|11
1638984320000|2021-12-08 17:25:20|55784.4|55734.4|55786.4|55736.4|55786.4|55736.4|55784.4|55734.4|2
1638984330000|2021-12-08 17:25:30|55785.9|55735.9|55791.4|55741.4|55791.9|55741.9|55784.4|55734.4|7
1638984340000|2021-12-08 17:25:40|55794.3|55744.3|55795.9|55745.9|55795.9|55745.9|55794.3|55744.3|2
1638984350000|2021-12-08 17:25:50|55794.4|55744.4|55790.9|55740.9|55794.4|55744.4|55790.9|55740.9|4
1638984360000|2021-12-08 17:26:00|55791.4|55741.4|55791.4|55741.4|55794.9|55744.9|55786.4|55736.4|11
1638984370000|2021-12-08 17:26:10|55791.9|55741.9|55794.9|55744.9|55795.9|55745.9|55791.9|55741.9|6
1638984380000|2021-12-08 17:26:20|55793.4|55743.4|55791.4|55741.4|55793.4|55743.4|55790.9|55740.9|3
1638984420000|2021-12-08 17:27:00|55793.8|55743.8|55801.4|55751.4|55801.4|55751.4|55793.8|55743.8|5
1638984430000|2021-12-08 17:27:10|55801.3|55751.3|55795.8|55745.8|55801.3|55751.3|55795.8|55745.8|5
1638984440000|2021-12-08 17:27:20|55793.9|55743.9|55795.9|55745.9|55795.9|55745.9|55793.9|55743.9|4
1638984450000|2021-12-08 17:27:30|55796.4|55746.4|55795.9|55745.9|55796.4|55746.4|55795.4|55745.4|4
1638984480000|2021-12-08 17:28:00|55794.4|55744.4|55791.4|55741.4|55794.9|55744.9|55791.4|55741.4|5
1638984490000|2021-12-08 17:28:10|55788.9|55738.9|55785.9|55735.9|55788.9|55738.9|55785.9|55735.9|2
1638984510000|2021-12-08 17:28:30|55784.4|55734.4|55789.4|55739.4|55789.4|55739.4|55781.4|55731.4|10
1638984520000|2021-12-08 17:28:40|55791.4|55741.4|55795.4|55745.4|55795.4|55745.4|55791.4|55741.4|3
1638984540000|2021-12-08 17:29:00|55794.4|55744.4|55793.4|55743.4|55794.9|55744.9|55793.4|55743.4|3
1638984550000|2021-12-08 17:29:10|55790.9|55740.9|55795.9|55745.9|55795.9|55745.9|55790.9|55740.9|4
1638984560000|2021-12-08 17:29:20|55792.4|55742.4|55791.9|55741.9|55792.4|55742.4|55791.4|55741.4|3
1638984570000|2021-12-08 17:29:30|55792.4|55742.4|55795.4|55745.4|55795.9|55745.9|55792.4|55742.4|5
1638984580000|2021-12-08 17:29:40|55795.9|55745.9|55794.9|55744.9|55795.9|55745.9|55794.9|55744.9|3
1638984590000|2021-12-08 17:29:50|55793.9|55743.9|55791.4|55741.4|55793.9|55743.9|55791.4|55741.4|5
1638984600000|2021-12-08 17:30:00|55792.4|55742.4|55795.9|55745.9|55795.9|55745.9|55791.4|55741.4|7
1638984610000|2021-12-08 17:30:10|55797.4|55747.4|55805.9|55755.9|55805.9|55755.9|55794.9|55744.9|13
1638984620000|2021-12-08 17:30:20|55801.4|55751.4|55802.3|55752.3|55802.3|55752.3|55801.4|55751.4|2
1638984630000|2021-12-08 17:30:30|55804.8|55754.8|55803.3|55753.3|55808|55758|55803.3|55753.3|5
1638984640000|2021-12-08 17:30:40|55802.4|55752.4|55805.4|55755.4|55805.4|55755.4|55802.4|55752.4|2
1638984690000|2021-12-08 17:31:30|55802.9|55752.9|55802.4|55752.4|55804.4|55754.4|55802.4|55752.4|5
1638984700000|2021-12-08 17:31:40|55801.9|55751.9|55802.4|55752.4|55802.9|55752.9|55801.9|55751.9|5
1638984710000|2021-12-08 17:31:50|55804|55754|55802.4|55752.4|55806.9|55756.9|55802.4|55752.4|7
1638984720000|2021-12-08 17:32:00|55801.9|55751.9|55799.4|55749.4|55801.9|55751.9|55797.4|55747.4|17
1638984730000|2021-12-08 17:32:10|55797.9|55747.9|55796.9|55746.9|55799.4|55749.4|55796.4|55746.4|11
1638984740000|2021-12-08 17:32:20|55795.9|55745.9|55791.4|55741.4|55797.4|55747.4|55789.9|55739.9|8
1638984750000|2021-12-08 17:32:30|55791.9|55741.9|55791.9|55741.9|55791.9|55741.9|55791.9|55741.9|1
1638984760000|2021-12-08 17:32:40|55791.4|55741.4|55796.4|55746.4|55796.4|55746.4|55786.4|55736.4|9
1638984770000|2021-12-08 17:32:50|55795.9|55745.9|55801.4|55751.4|55801.4|55751.4|55795.9|55745.9|4
1638984790000|2021-12-08 17:33:10|55798.9|55748.9|55805.9|55755.9|55805.9|55755.9|55795.9|55745.9|9
1638984800000|2021-12-08 17:33:20|55805.4|55755.4|55801.9|55751.9|55805.4|55755.4|55801.9|55751.9|3
1638984810000|2021-12-08 17:33:30|55801.4|55751.4|55801.4|55751.4|55801.4|55751.4|55801.4|55751.4|1
1638984820000|2021-12-08 17:33:40|55802.4|55752.4|55801.4|55751.4|55802.4|55752.4|55801.4|55751.4|4
1638984830000|2021-12-08 17:33:50|55798.3|55748.3|55798.3|55748.3|55798.8|55748.8|55798.3|55748.3|3
1638984840000|2021-12-08 17:34:00|55797.9|55747.9|55801.4|55751.4|55805.4|55755.4|55797.9|55747.9|10
1638984850000|2021-12-08 17:34:10|55802.9|55752.9|55801.4|55751.4|55802.9|55752.9|55801.4|55751.4|3
1638984860000|2021-12-08 17:34:20|55801.9|55751.9|55805.9|55755.9|55805.9|55755.9|55801.9|55751.9|3
1638984910000|2021-12-08 17:35:10|55806.3|55756.3|55811.4|55761.4|55811.4|55761.4|55806.3|55756.3|2
1638984960000|2021-12-08 17:36:00|55807.4|55757.4|55805.9|55755.9|55807.4|55757.4|55804.9|55754.9|4
1638984990000|2021-12-08 17:36:30|55808.4|55758.4|55811.4|55761.4|55811.4|55761.4|55808.4|55758.4|3
1638985000000|2021-12-08 17:36:40|55812.3|55762.3|55811.9|55761.9|55815.9|55765.9|55811.4|55761.4|10
1638985010000|2021-12-08 17:36:50|55812.4|55762.4|55815.4|55765.4|55815.9|55765.9|55811.9|55761.9|9
1638985020000|2021-12-08 17:37:00|55813.9|55763.9|55815.9|55765.9|55815.9|55765.9|55811.4|55761.4|7
1638985030000|2021-12-08 17:37:10|55813.4|55763.4|55807.4|55757.4|55813.4|55763.4|55807.4|55757.4|6
1638985040000|2021-12-08 17:37:20|55811.4|55761.4|55811.4|55761.4|55811.4|55761.4|55811.4|55761.4|1
1638985050000|2021-12-08 17:37:30|55811.9|55761.9|55811.9|55761.9|55811.9|55761.9|55811.9|55761.9|1
1638985060000|2021-12-08 17:37:40|55812.4|55762.4|55813.4|55763.4|55814.9|55764.9|55811.9|55761.9|8
1638985070000|2021-12-08 17:37:50|55815.9|55765.9|55812.4|55762.4|55815.9|55765.9|55811.9|55761.9|14
1638985080000|2021-12-08 17:38:00|55813.4|55763.4|55815.4|55765.4|55815.9|55765.9|55813.4|55763.4|7
1638985090000|2021-12-08 17:38:10|55814.9|55764.9|55811.4|55761.4|55814.9|55764.9|55811.4|55761.4|7
1638985100000|2021-12-08 17:38:20|55809.4|55759.4|55801.4|55751.4|55809.4|55759.4|55801.4|55751.4|6
1638985110000|2021-12-08 17:38:30|55798.4|55748.4|55775.4|55725.4|55799.4|55749.4|55775.4|55725.4|8
1638985120000|2021-12-08 17:38:40|55773.9|55723.9|55760.9|55710.9|55773.9|55723.9|55755.4|55705.4|11
1638985130000|2021-12-08 17:38:50|55759.9|55709.9|55764.4|55714.4|55764.4|55714.4|55752.9|55702.9|14
1638985140000|2021-12-08 17:39:00|55763.9|55713.9|55761.4|55711.4|55766.4|55716.4|55760.4|55710.4|17
1638985150000|2021-12-08 17:39:10|55760.9|55710.9|55761.4|55711.4|55764.9|55714.9|55760.9|55710.9|10
1638985160000|2021-12-08 17:39:20|55764.8|55714.8|55765.9|55715.9|55765.9|55715.9|55764.8|55714.8|2
1638985170000|2021-12-08 17:39:30|55766.4|55716.4|55766.4|55716.4|55766.4|55716.4|55766.4|55716.4|1
1638985190000|2021-12-08 17:39:50|55765.9|55715.9|55761.4|55711.4|55765.9|55715.9|55761.4|55711.4|2
1638985200000|2021-12-08 17:40:00|55764.9|55714.9|55765.9|55715.9|55765.9|55715.9|55764.9|55714.9|2
1638985220000|2021-12-08 17:40:20|55762.9|55712.9|55765.9|55715.9|55765.9|55715.9|55761.4|55711.4|14
1638985230000|2021-12-08 17:40:30|55765.4|55715.4|55770.9|55720.9|55770.9|55720.9|55765.4|55715.4|6
1638985240000|2021-12-08 17:40:40|55770.4|55720.4|55771.4|55721.4|55771.4|55721.4|55770.4|55720.4|3
1638985250000|2021-12-08 17:40:50|55774.9|55724.9|55777.7|55727.7|55777.7|55727.7|55772.7|55722.7|5
1638985260000|2021-12-08 17:41:00|55777.4|55727.4|55787.3|55737.3|55787.3|55737.3|55777.4|55727.4|4
1638985270000|2021-12-08 17:41:10|55791.4|55741.4|55785.9|55735.9|55791.4|55741.4|55785.9|55735.9|10
1638985280000|2021-12-08 17:41:20|55784.4|55734.4|55781.4|55731.4|55785.4|55735.4|55781.4|55731.4|6
1638985290000|2021-12-08 17:41:30|55782.9|55732.9|55783.4|55733.4|55784.9|55734.9|55782.9|55732.9|3
1638985300000|2021-12-08 17:41:40|55782.4|55732.4|55781.4|55731.4|55785.9|55735.9|55781.4|55731.4|6
1638985320000|2021-12-08 17:42:00|55784.7|55734.7|55785.9|55735.9|55785.9|55735.9|55784.7|55734.7|2
1638985340000|2021-12-08 17:42:20|55791.4|55741.4|55791.4|55741.4|55791.4|55741.4|55790.4|55740.4|3
1638985350000|2021-12-08 17:42:30|55794.4|55744.4|55791.4|55741.4|55795.9|55745.9|55791.4|55741.4|8
1638985360000|2021-12-08 17:42:40|55784.9|55734.9|55786.4|55736.4|55790.4|55740.4|55781.4|55731.4|9
1638985370000|2021-12-08 17:42:50|55785.9|55735.9|55791.4|55741.4|55791.4|55741.4|55785.4|55735.4|6
1638985390000|2021-12-08 17:43:10|55790.9|55740.9|55780.9|55730.9|55790.9|55740.9|55780.9|55730.9|6
1638985400000|2021-12-08 17:43:20|55775.4|55725.4|55775.4|55725.4|55775.4|55725.4|55775.4|55725.4|1
1638985420000|2021-12-08 17:43:40|55772.9|55722.9|55765.4|55715.4|55772.9|55722.9|55765.4|55715.4|6
1638985430000|2021-12-08 17:43:50|55766.8|55716.8|55765.4|55715.4|55766.8|55716.8|55765.4|55715.4|10
1638985440000|2021-12-08 17:44:00|55768.9|55718.9|55770.9|55720.9|55770.9|55720.9|55768.9|55718.9|3
1638985450000|2021-12-08 17:44:10|55768.4|55718.4|55763.3|55713.3|55768.4|55718.4|55763.3|55713.3|3
1638985460000|2021-12-08 17:44:20|55762.4|55712.4|55765.4|55715.4|55765.4|55715.4|55762.4|55712.4|2
1638985470000|2021-12-08 17:44:30|55760.9|55710.9|55760.9|55710.9|55760.9|55710.9|55760.9|55710.9|1
1638985480000|2021-12-08 17:44:40|55760.4|55710.4|55760.4|55710.4|55760.9|55710.9|55760.4|55710.4|3
1638985490000|2021-12-08 17:44:50|55760.9|55710.9|55759.4|55709.4|55764.8|55714.8|55759.4|55709.4|4
1638985500000|2021-12-08 17:45:00|55755.4|55705.4|55760.9|55710.9|55760.9|55710.9|55755.4|55705.4|7
1638985510000|2021-12-08 17:45:10|55761.8|55711.8|55769.9|55719.9|55769.9|55719.9|55761.8|55711.8|13
1638985520000|2021-12-08 17:45:20|55768.4|55718.4|55765.4|55715.4|55768.4|55718.4|55765.4|55715.4|5
1638985530000|2021-12-08 17:45:30|55765.9|55715.9|55765.4|55715.4|55766.4|55716.4|55765.4|55715.4|5
1638985540000|2021-12-08 17:45:40|55765.8|55715.8|55765.4|55715.4|55770.9|55720.9|55765.4|55715.4|5
1638985560000|2021-12-08 17:46:00|55765.8|55715.8|55765.4|55715.4|55770.9|55720.9|55765.4|55715.4|10
1638985570000|2021-12-08 17:46:10|55763.9|55713.9|55761.4|55711.4|55764.4|55714.4|55760.9|55710.9|11
1638985580000|2021-12-08 17:46:20|55760.9|55710.9|55765.4|55715.4|55765.4|55715.4|55760.9|55710.9|6
1638985590000|2021-12-08 17:46:30|55765.9|55715.9|55760.9|55710.9|55765.9|55715.9|55759.8|55709.8|6
1638985600000|2021-12-08 17:46:40|55761.3|55711.3|55775.4|55725.4|55775.4|55725.4|55761.3|55711.3|5
1638985610000|2021-12-08 17:46:50|55776.3|55726.3|55784.4|55734.4|55784.9|55734.9|55775.4|55725.4|10
1638985620000|2021-12-08 17:47:00|55785.4|55735.4|55780.9|55730.9|55785.4|55735.4|55780.9|55730.9|7
1638985630000|2021-12-08 17:47:10|55780.4|55730.4|55770.9|55720.9|55780.4|55730.4|55770.9|55720.9|10
1638985640000|2021-12-08 17:47:20|55770.4|55720.4|55780.9|55730.9|55780.9|55730.9|55770.4|55720.4|9
1638985650000|2021-12-08 17:47:30|55779.4|55729.4|55786.4|55736.4|55786.4|55736.4|55779.4|55729.4|11
1638985660000|2021-12-08 17:47:40|55783.9|55733.9|55781.9|55731.9|55783.9|55733.9|55778.8|55728.8|6
1638985670000|2021-12-08 17:47:50|55779.4|55729.4|55771.4|55721.4|55780.4|55730.4|55767.9|55717.9|10
1638985680000|2021-12-08 17:48:00|55771.9|55721.9|55771.9|55721.9|55771.9|55721.9|55771.9|55721.9|1
1638985700000|2021-12-08 17:48:20|55771.4|55721.4|55771.4|55721.4|55772.9|55722.9|55770.9|55720.9|8
1638985710000|2021-12-08 17:48:30|55770.9|55720.9|55771.4|55721.4|55771.9|55721.9|55768.9|55718.9|14
1638985720000|2021-12-08 17:48:40|55770.4|55720.4|55766.4|55716.4|55770.4|55720.4|55765.9|55715.9|11
1638985730000|2021-12-08 17:48:50|55765.9|55715.9|55775.8|55725.8|55775.8|55725.8|55765.9|55715.9|9
1638985740000|2021-12-08 17:49:00|55781.4|55731.4|55776.4|55726.4|55781.4|55731.4|55776.4|55726.4|7
1638985770000|2021-12-08 17:49:30|55775.9|55725.9|55772.4|55722.4|55776.4|55726.4|55772.4|55722.4|7
1638985780000|2021-12-08 17:49:40|55771.4|55721.4|55772.2|55722.2|55774.7|55724.7|55771.4|55721.4|9
1638985790000|2021-12-08 17:49:50|55771.4|55721.4|55771.4|55721.4|55771.4|55721.4|55771.4|55721.4|1
1638985800000|2021-12-08 17:50:00|55768.9|55718.9|55770.4|55720.4|55770.4|55720.4|55768.9|55718.9|4
1638985810000|2021-12-08 17:50:10|55770.9|55720.9|55771.4|55721.4|55771.4|55721.4|55770.4|55720.4|7
1638985820000|2021-12-08 17:50:20|55772.9|55722.9|55775.9|55725.9|55775.9|55725.9|55772.9|55722.9|7
1638985830000|2021-12-08 17:50:30|55774.9|55724.9|55752.4|55702.4|55775.9|55725.9|55752.4|55702.4|9
1638985840000|2021-12-08 17:50:40|55751.4|55701.4|55751.9|55701.9|55754.9|55704.9|55751.4|55701.4|6
1638985850000|2021-12-08 17:50:50|55751.4|55701.4|55751.4|55701.4|55751.4|55701.4|55750.9|55700.9|3
1638985860000|2021-12-08 17:51:00|55750.9|55700.9|55750.9|55700.9|55750.9|55700.9|55750.9|55700.9|1
1638985870000|2021-12-08 17:51:10|55751.4|55701.4|55751.4|55701.4|55751.4|55701.4|55751.4|55701.4|1
1638985880000|2021-12-08 17:51:20|55754.7|55704.7|55761.4|55711.4|55761.4|55711.4|55754.4|55704.4|4
1638985890000|2021-12-08 17:51:30|55762.4|55712.4|55762.4|55712.4|55762.4|55712.4|55762.4|55712.4|1
1638985900000|2021-12-08 17:51:40|55761.4|55711.4|55765.4|55715.4|55765.9|55715.9|55761.4|55711.4|13
1638985910000|2021-12-08 17:51:50|55765.9|55715.9|55763.4|55713.4|55765.9|55715.9|55761.4|55711.4|13
1638985920000|2021-12-08 17:52:00|55764.9|55714.9|55765.9|55715.9|55765.9|55715.9|55764.9|55714.9|2
1638985940000|2021-12-08 17:52:20|55767.4|55717.4|55765.4|55715.4|55767.4|55717.4|55763.4|55713.4|6
1638985970000|2021-12-08 17:52:50|55766.4|55716.4|55781.4|55731.4|55781.4|55731.4|55764.9|55714.9|11
1638985980000|2021-12-08 17:53:00|55781.7|55731.7|55783.9|55733.9|55786.9|55736.9|55781.4|55731.4|17
1638985990000|2021-12-08 17:53:10|55785.4|55735.4|55785.9|55735.9|55791.4|55741.4|55785.4|55735.4|17
1638986000000|2021-12-08 17:53:20|55787.2|55737.2|55791.4|55741.4|55791.4|55741.4|55787.2|55737.2|2
1638986010000|2021-12-08 17:53:30|55794.7|55744.7|55795.9|55745.9|55795.9|55745.9|55794.7|55744.7|2
1638986050000|2021-12-08 17:54:10|55793.4|55743.4|55795.9|55745.9|55795.9|55745.9|55791.4|55741.4|5
1638986060000|2021-12-08 17:54:20|55795.4|55745.4|55791.4|55741.4|55795.4|55745.4|55785.9|55735.9|10
1638986070000|2021-12-08 17:54:30|55790.9|55740.9|55790.4|55740.4|55791.4|55741.4|55790.4|55740.4|5
1638986080000|2021-12-08 17:54:40|55789.4|55739.4|55785.9|55735.9|55791.4|55741.4|55785.9|55735.9|11
1638986090000|2021-12-08 17:54:50|55785.4|55735.4|55791.4|55741.4|55791.4|55741.4|55785.4|55735.4|5
1638986100000|2021-12-08 17:55:00|55794.7|55744.7|55795.9|55745.9|55800.4|55750.4|55794.7|55744.7|6
1638986110000|2021-12-08 17:55:10|55795.4|55745.4|55785.9|55735.9|55795.9|55745.9|55785.9|55735.9|12
1638986120000|2021-12-08 17:55:20|55783.4|55733.4|55785.9|55735.9|55785.9|55735.9|55781.4|55731.4|12
1638986130000|2021-12-08 17:55:30|55790.8|55740.8|55795.9|55745.9|55795.9|55745.9|55790.8|55740.8|9
1638986140000|2021-12-08 17:55:40|55795.4|55745.4|55791.4|55741.4|55795.4|55745.4|55789.4|55739.4|6
1638986150000|2021-12-08 17:55:50|55792.9|55742.9|55790.9|55740.9|55795.9|55745.9|55788.4|55738.4|10
1638986160000|2021-12-08 17:56:00|55791.4|55741.4|55796.4|55746.4|55797.4|55747.4|55786.4|55736.4|9
1638986170000|2021-12-08 17:56:10|55795.9|55745.9|55795.9|55745.9|55795.9|55745.9|55795.9|55745.9|1
1638986180000|2021-12-08 17:56:20|55797.3|55747.3|55797.3|55747.3|55797.3|55747.3|55797.3|55747.3|1
1638986190000|2021-12-08 17:56:30|55794.4|55744.4|55795.4|55745.4|55795.9|55745.9|55794.4|55744.4|3
1638986200000|2021-12-08 17:56:40|55792.9|55742.9|55791.9|55741.9|55792.9|55742.9|55785.4|55735.4|9
1638986210000|2021-12-08 17:56:50|55789.9|55739.9|55791.9|55741.9|55791.9|55741.9|55788.9|55738.9|8
1638986220000|2021-12-08 17:57:00|55794.9|55744.9|55791.9|55741.9|55794.9|55744.9|55791.4|55741.4|6
1638986230000|2021-12-08 17:57:10|55792.8|55742.8|55801.4|55751.4|55801.4|55751.4|55792.8|55742.8|8
1638986250000|2021-12-08 17:57:30|55800.9|55750.9|55805.4|55755.4|55805.4|55755.4|55800.9|55750.9|3
1638986260000|2021-12-08 17:57:40|55809.9|55759.9|55805.9|55755.9|55809.9|55759.9|55805.9|55755.9|3
1638986270000|2021-12-08 17:57:50|55805.4|55755.4|55809.4|55759.4|55810.9|55760.9|55805.4|55755.4|10
1638986280000|2021-12-08 17:58:00|55805.9|55755.9|55811.4|55761.4|55811.4|55761.4|55805.9|55755.9|10
1638986310000|2021-12-08 17:58:30|55810.9|55760.9|55805.4|55755.4|55810.9|55760.9|55805.4|55755.4|3
1638986320000|2021-12-08 17:58:40|55804.9|55754.9|55807.9|55757.9|55807.9|55757.9|55804.9|55754.9|8
1638986330000|2021-12-08 17:58:50|55806.4|55756.4|55810.4|55760.4|55810.9|55760.9|55806.4|55756.4|7
1638986340000|2021-12-08 17:59:00|55809.9|55759.9|55815.4|55765.4|55815.4|55765.4|55808.9|55758.9|10
1638986350000|2021-12-08 17:59:10|55812.9|55762.9|55810.9|55760.9|55812.9|55762.9|55810.9|55760.9|2
1638986370000|2021-12-08 17:59:30|55811.8|55761.8|55814.9|55764.9|55815.4|55765.4|55811.8|55761.8|6
1638986380000|2021-12-08 17:59:40|55815.4|55765.4|55817.8|55767.8|55817.8|55767.8|55815.4|55765.4|2
1638986390000|2021-12-08 17:59:50|55814.4|55764.4|55815.4|55765.4|55815.4|55765.4|55814.4|55764.4|2
1638986400000|2021-12-08 18:00:00|55818.3|55768.3|55818.3|55768.3|55820.9|55770.9|55815.4|55765.4|11
1638986410000|2021-12-08 18:00:10|55819.3|55769.3|55814.9|55764.9|55820.9|55770.9|55813.4|55763.4|15
1638986420000|2021-12-08 18:00:20|55813.4|55763.4|55810.4|55760.4|55813.4|55763.4|55804.4|55754.4|23
1638986430000|2021-12-08 18:00:30|55811.4|55761.4|55821.4|55771.4|55823.4|55773.4|55811.4|55761.4|8
1638986440000|2021-12-08 18:00:40|55820.9|55770.9|55821.4|55771.4|55821.4|55771.4|55820.4|55770.4|3
1638986450000|2021-12-08 18:00:50|55824.8|55774.8|55825.9|55775.9|55825.9|55775.9|55824.8|55774.8|2
1638986460000|2021-12-08 18:01:00|55825.4|55775.4|55822.4|55772.4|55826.4|55776.4|55821.4|55771.4|13
1638986470000|2021-12-08 18:01:10|55821.9|55771.9|55826.9|55776.9|55826.9|55776.9|55821.9|55771.9|15
1638986480000|2021-12-08 18:01:20|55826.4|55776.4|55830.9|55780.9|55831.4|55781.4|55825.9|55775.9|15
1638986490000|2021-12-08 18:01:30|55831.4|55781.4|55834.3|55784.3|55835.9|55785.9|55831.4|55781.4|11
1638986500000|2021-12-08 18:01:40|55835.9|55785.9|55839.9|55789.9|55840.9|55790.9|55835.4|55785.4|12
1638986510000|2021-12-08 18:01:50|55840.4|55790.4|55835.9|55785.9|55841.4|55791.4|55835.9|55785.9|9
1638986520000|2021-12-08 18:02:00|55835.4|55785.4|55846|55796|55851.5|55801.5|55831|55781|18
1638986530000|2021-12-08 18:02:10|55846.5|55796.5|55841|55791|55848.5|55798.5|55834.5|55784.5|25
1638986540000|2021-12-08 18:02:20|55844|55794|55847.5|55797.5|55850.5|55800.5|55841.5|55791.5|16
1638986550000|2021-12-08 18:02:30|55847|55797|55842.5|55792.5|55847|55797|55842.5|55792.5|5
1638986560000|2021-12-08 18:02:40|55842|55792|55847|55797|55851|55801|55842|55792|14
1638986570000|2021-12-08 18:02:50|55846|55796|55846|55796|55846|55796|55846|55796|1
1638986580000|2021-12-08 18:03:00|55842|55792|55823.3|55773.3|55842|55792|55822.5|55772.5|20
1638986590000|2021-12-08 18:03:10|55817.5|55767.5|55820.5|55770.5|55820.5|55770.5|55816|55766|13
1638986600000|2021-12-08 18:03:20|55821.5|55771.5|55821.5|55771.5|55821.5|55771.5|55816|55766|6
1638986620000|2021-12-08 18:03:40|55823.3|55773.3|55825.5|55775.5|55826|55776|55823.3|55773.3|4
1638986630000|2021-12-08 18:03:50|55826|55776|55826|55776|55826|55776|55826|55776|1
1638986640000|2021-12-08 18:04:00|55831.9|55781.9|55836|55786|55836|55786|55831.9|55781.9|2
1638986650000|2021-12-08 18:04:10|55837.3|55787.3|55836|55786|55841|55791|55836|55786|7
1638986670000|2021-12-08 18:04:30|55833.5|55783.5|55840.5|55790.5|55840.5|55790.5|55831.5|55781.5|6
1638986680000|2021-12-08 18:04:40|55841|55791|55841|55791|55841.5|55791.5|55841|55791|3
1638986690000|2021-12-08 18:04:50|55841.5|55791.5|55836|55786|55841.5|55791.5|55836|55786|5
1638986700000|2021-12-08 18:05:00|55832.5|55782.5|55836|55786|55836|55786|55831.5|55781.5|6
1638986720000|2021-12-08 18:05:20|55836.8|55786.8|55840.5|55790.5|55841.5|55791.5|55836|55786|11
1638986730000|2021-12-08 18:05:30|55841|55791|55839|55789|55841.5|55791.5|55839|55789|4
1638986740000|2021-12-08 18:05:40|55836|55786|55841.5|55791.5|55842.5|55792.5|55836|55786|10
1638986760000|2021-12-08 18:06:00|55844|55794|55846|55796|55846|55796|55841.5|55791.5|7
1638986770000|2021-12-08 18:06:10|55842.5|55792.5|55845|55795|55845.5|55795.5|55841.5|55791.5|6
1638986780000|2021-12-08 18:06:20|55844|55794|55842|55792|55846|55796|55840|55790|13
1638986790000|2021-12-08 18:06:30|55842.4|55792.4|55841.5|55791.5|55846|55796|55841.5|55791.5|5
1638986800000|2021-12-08 18:06:40|55839|55789|55841.5|55791.5|55841.5|55791.5|55835|55785|6
1638986810000|2021-12-08 18:06:50|55841|55791|55841.5|55791.5|55843|55793|55840.5|55790.5|10
1638986820000|2021-12-08 18:07:00|55840.5|55790.5|55842|55792|55849|55799|55826.5|55776.5|18
1638986830000|2021-12-08 18:07:10|55839|55789|55826.5|55776.5|55839|55789|55804.5|55754.5|24
1638986840000|2021-12-08 18:07:20|55831|55781|55827|55777|55831|55781|55826|55776|6
1638986850000|2021-12-08 18:07:30|55826.5|55776.5|55828|55778|55831.5|55781.5|55826.5|55776.5|7
1638986860000|2021-12-08 18:07:40|55832.5|55782.5|55832.5|55782.5|55832.5|55782.5|55832.5|55782.5|1
1638986870000|2021-12-08 18:07:50|55833|55783|55833|55783|55833.5|55783.5|55833|55783|5
1638986880000|2021-12-08 18:08:00|55836|55786|55843|55793|55843|55793|55836|55786|5
1638986890000|2021-12-08 18:08:10|55845|55795|55844.5|55794.5|55847.5|55797.5|55844|55794|11
1638986900000|2021-12-08 18:08:20|55842|55792|55842|55792|55843|55793|55842|55792|4
1638986910000|2021-12-08 18:08:30|55841.5|55791.5|55842|55792|55842|55792|55837.5|55787.5|5
1638986930000|2021-12-08 18:08:50|55841.5|55791.5|55841.5|55791.5|55842|55792|55841.5|55791.5|7
1638986940000|2021-12-08 18:09:00|55836.5|55786.5|55839|55789|55841|55791|55836|55786|8
1638986950000|2021-12-08 18:09:10|55839.5|55789.5|55836.5|55786.5|55839.5|55789.5|55836.5|55786.5|2
1638986960000|2021-12-08 18:09:20|55836|55786|55836|55786|55836|55786|55835.5|55785.5|7
1638986970000|2021-12-08 18:09:30|55836.5|55786.5|55836.5|55786.5|55836.5|55786.5|55836|55786|7
1638986980000|2021-12-08 18:09:40|55836|55786|55836|55786|55836.5|55786.5|55836|55786|3
1638986990000|2021-12-08 18:09:50|55837.4|55787.4|55845.5|55795.5|55846.5|55796.5|55837.4|55787.4|15
1638987000000|2021-12-08 18:10:00|55845|55795|55841.5|55791.5|55845|55795|55841.5|55791.5|6
1638987020000|2021-12-08 18:10:20|55839|55789|55831.5|55781.5|55839|55789|55831.5|55781.5|6
1638987030000|2021-12-08 18:10:30|55828.4|55778.4|55828.4|55778.4|55828.9|55778.9|55828.4|55778.4|3
1638987040000|2021-12-08 18:10:40|55828|55778|55836|55786|55841.5|55791.5|55828|55778|9
1638987050000|2021-12-08 18:10:50|55837|55787|55836|55786|55837|55787|55836|55786|2
1638987060000|2021-12-08 18:11:00|55836.5|55786.5|55840.5|55790.5|55840.5|55790.5|55836.5|55786.5|4
1638987070000|2021-12-08 18:11:10|55837|55787|55836|55786|55837|55787|55835.5|55785.5|4
1638987080000|2021-12-08 18:11:20|55837.3|55787.3|55836|55786|55843.5|55793.5|55836|55786|10
1638987100000|2021-12-08 18:11:40|55836.5|55786.5|55836|55786|55836.5|55786.5|55836|55786|2
1638987110000|2021-12-08 18:11:50|55833.5|55783.5|55836|55786|55836|55786|55826.5|55776.5|14
1638987160000|2021-12-08 18:12:40|55835.5|55785.5|55830.5|55780.5|55835.5|55785.5|55830.5|55780.5|7
1638987170000|2021-12-08 18:12:50|55826|55776|55826|55776|55826|55776|55826|55776|1
1638987180000|2021-12-08 18:13:00|55828.3|55778.3|55832|55782|55835.5|55785.5|55828.3|55778.3|9
1638987190000|2021-12-08 18:13:10|55831.5|55781.5|55835.5|55785.5|55836.5|55786.5|55831.5|55781.5|9
1638987200000|2021-12-08 18:13:20|55833.5|55783.5|55826|55776|55833.5|55783.5|55826|55776|10
1638987210000|2021-12-08 18:13:30|55827.5|55777.5|55831.5|55781.5|55831.5|55781.5|55827.5|55777.5|5
1638987220000|2021-12-08 18:13:40|55828|55778|55825|55775|55828|55778|55825|55775|2
1638987230000|2021-12-08 18:13:50|55825.5|55775.5|55817|55767|55825.5|55775.5|55815.5|55765.5|8
1638987240000|2021-12-08 18:14:00|55820.5|55770.5|55812|55762|55822|55772|55812|55762|7
1638987270000|2021-12-08 18:14:30|55811.5|55761.5|55811.5|55761.5|55811.5|55761.5|55811.5|55761.5|1
1638987280000|2021-12-08 18:14:40|55812.3|55762.3|55806|55756|55817|55767|55806|55756|15
1638987290000|2021-12-08 18:14:50|55801.5|55751.5|55801.5|55751.5|55803.5|55753.5|55801.5|55751.5|4
1638987300000|2021-12-08 18:15:00|55803.8|55753.8|55805.5|55755.5|55805.5|55755.5|55803.8|55753.8|3
1638987310000|2021-12-08 18:15:10|55806|55756|55803.5|55753.5|55806|55756|55802.5|55752.5|7
1638987320000|2021-12-08 18:15:20|55801.5|55751.5|55806|55756|55806|55756|55801.5|55751.5|4
1638987330000|2021-12-08 18:15:30|55809.5|55759.5|55811.5|55761.5|55811.5|55761.5|55807|55757|7
1638987340000|2021-12-08 18:15:40|55811|55761|55811|55761|55811|55761|55811|55761|1
1638987350000|2021-12-08 18:15:50|55810.5|55760.5|55810.5|55760.5|55810.5|55760.5|55805.5|55755.5|9
1638987360000|2021-12-08 18:16:00|55811|55761|55811|55761|55811.5|55761.5|55810.5|55760.5|6
1638987370000|2021-12-08 18:16:10|55811.5|55761.5|55811.5|55761.5|55811.5|55761.5|55811.5|55761.5|1
1638987390000|2021-12-08 18:16:30|55802|55752|55806|55756|55806|55756|55802|55752|8
1638987400000|2021-12-08 18:16:40|55805.5|55755.5|55811|55761|55811|55761|55805.5|55755.5|3
1638987410000|2021-12-08 18:16:50|55810.9|55760.9|55810.9|55760.9|55810.9|55760.9|55810.9|55760.9|1
1638987420000|2021-12-08 18:17:00|55815.4|55765.4|55815.4|55765.4|55815.4|55765.4|55814.9|55764.9|3
1638987430000|2021-12-08 18:17:10|55814.9|55764.9|55817.3|55767.3|55817.3|55767.3|55814.9|55764.9|3
1638987440000|2021-12-08 18:17:20|55814.4|55764.4|55814.9|55764.9|55815.4|55765.4|55814.4|55764.4|3
1638987450000|2021-12-08 18:17:30|55814.4|55764.4|55815.4|55765.4|55815.4|55765.4|55811.9|55761.9|6
1638987480000|2021-12-08 18:18:00|55815.9|55765.9|55815.9|55765.9|55819.9|55769.9|55815.4|55765.4|7
1638987490000|2021-12-08 18:18:10|55815.4|55765.4|55812.4|55762.4|55815.9|55765.9|55812.4|55762.4|5
1638987500000|2021-12-08 18:18:20|55811.9|55761.9|55814.4|55764.4|55815.4|55765.4|55811.9|55761.9|6
1638987510000|2021-12-08 18:18:30|55819.3|55769.3|55830.9|55780.9|55830.9|55780.9|55819.3|55769.3|7
1638987520000|2021-12-08 18:18:40|55829.4|55779.4|55826.4|55776.4|55830.9|55780.9|55825.4|55775.4|12
1638987530000|2021-12-08 18:18:50|55826.8|55776.8|55825.9|55775.9|55827.3|55777.3|55825.9|55775.9|8
1638987540000|2021-12-08 18:19:00|55820.9|55770.9|55825.9|55775.9|55825.9|55775.9|55820.9|55770.9|3
1638987560000|2021-12-08 18:19:20|55825.4|55775.4|55825.4|55775.4|55825.4|55775.4|55825.4|55775.4|1
1638987570000|2021-12-08 18:19:30|55824.9|55774.9|55822.9|55772.9|55825.4|55775.4|55822.9|55772.9|4
1638987580000|2021-12-08 18:19:40|55820.9|55770.9|55820.9|55770.9|55824.9|55774.9|55820.9|55770.9|10
1638987590000|2021-12-08 18:19:50|55819.4|55769.4|55816.4|55766.4|55819.9|55769.9|55815.4|55765.4|15
1638987600000|2021-12-08 18:20:00|55816.8|55766.8|55820.9|55770.9|55820.9|55770.9|55815.4|55765.4|4
1638987610000|2021-12-08 18:20:10|55821.4|55771.4|55820.9|55770.9|55821.4|55771.4|55820.9|55770.9|2
1638987620000|2021-12-08 18:20:20|55820.4|55770.4|55820.4|55770.4|55820.4|55770.4|55820.4|55770.4|1
1638987630000|2021-12-08 18:20:30|55820.5|55770.5|55817.5|55767.5|55821|55771|55817.5|55767.5|3
1638987640000|2021-12-08 18:20:40|55821|55771|55821|55771|55821|55771|55821|55771|1
1638987650000|2021-12-08 18:20:50|55822.3|55772.3|55828.9|55778.9|55828.9|55778.9|55822.3|55772.3|2
1638987660000|2021-12-08 18:21:00|55831|55781|55831|55781|55831|55781|55831|55781|1
1638987670000|2021-12-08 18:21:10|55831.5|55781.5|55836|55786|55836|55786|55831.5|55781.5|4
1638987690000|2021-12-08 18:21:30|55833.5|55783.5|55831.5|55781.5|55833.5|55783.5|55831.5|55781.5|2
1638987700000|2021-12-08 18:21:40|55829|55779|55825.5|55775.5|55829|55779|55825.5|55775.5|3
1638987720000|2021-12-08 18:22:00|55823.5|55773.5|55825.5|55775.5|55825.5|55775.5|55821.5|55771.5|4
1638987730000|2021-12-08 18:22:10|55828.8|55778.8|55830|55780|55831|55781|55826.8|55776.8|14
1638987740000|2021-12-08 18:22:20|55831|55781|55836|55786|55836|55786|55831|55781|6
1638987750000|2021-12-08 18:22:30|55836.8|55786.8|55836.8|55786.8|55836.8|55786.8|55836|55786|4
1638987760000|2021-12-08 18:22:40|55835.5|55785.5|55841.5|55791.5|55841.5|55791.5|55831.5|55781.5|11
1638987780000|2021-12-08 18:23:00|55841.8|55791.8|55846|55796|55846|55796|55841.8|55791.8|3
1638987790000|2021-12-08 18:23:10|55847.3|55797.3|55851.5|55801.5|55851.5|55801.5|55847.3|55797.3|3
1638987800000|2021-12-08 18:23:20|55850|55800|55846|55796|55850|55800|55846|55796|8
1638987810000|2021-12-08 18:23:30|55846.5|55796.5|55850.5|55800.5|55851.5|55801.5|55846|55796|14
1638987820000|2021-12-08 18:23:40|55849|55799|55846|55796|55850|55800|55846|55796|5
1638987830000|2021-12-08 18:23:50|55846.3|55796.3|55846.3|55796.3|55851.3|55801.3|55846.3|55796.3|6
1638987840000|2021-12-08 18:24:00|55846|55796|55846|55796|55846|55796|55846|55796|1
1638987850000|2021-12-08 18:24:10|55849.8|55799.8|55846|55796|55851.5|55801.5|55846|55796|5
1638987860000|2021-12-08 18:24:20|55851.5|55801.5|55851.5|55801.5|55851.5|55801.5|55846|55796|4
1638987870000|2021-12-08 18:24:30|55849|55799|55844|55794|55849|55799|55843.5|55793.5|8
1638987880000|2021-12-08 18:24:40|55846|55796|55845.5|55795.5|55846|55796|55845.5|55795.5|4
1638987890000|2021-12-08 18:24:50|55846|55796|55846|55796|55846|55796|55846|55796|1
1638987900000|2021-12-08 18:25:00|55848.8|55798.8|55852|55802|55856|55806|55848.8|55798.8|9
1638987910000|2021-12-08 18:25:10|55851.5|55801.5|55851.5|55801.5|55851.5|55801.5|55851.5|55801.5|1
1638987920000|2021-12-08 18:25:20|55852.3|55802.3|55860|55810|55860|55810|55852.3|55802.3|4
1638987930000|2021-12-08 18:25:30|55862|55812|55861.5|55811.5|55866|55816|55861.5|55811.5|9
1638987940000|2021-12-08 18:25:40|55865|55815|55866|55816|55867|55817|55865|55815|7
1638987950000|2021-12-08 18:25:50|55866.5|55816.5|55866.5|55816.5|55866.5|55816.5|55866|55816|3
1638987960000|2021-12-08 18:26:00|55869.5|55819.5|55866|55816|55871.5|55821.5|55866|55816|15
1638987980000|2021-12-08 18:26:20|55867.4|55817.4|55866.5|55816.5|55872|55822|55866.5|55816.5|10
1638987990000|2021-12-08 18:26:30|55864|55814|55862|55812|55864|55814|55862|55812|2
1638988000000|2021-12-08 18:26:40|55860|55810|55861|55811|55862|55812|55856.5|55806.5|7
1638988010000|2021-12-08 18:26:50|55857|55807|55852|55802|55857|55807|55852|55802|5
1638988020000|2021-12-08 18:27:00|55855.5|55805.5|55862|55812|55862|55812|55855.5|55805.5|7
1638988030000|2021-12-08 18:27:10|55864.9|55814.9|55862.5|55812.5|55866.5|55816.5|55862.5|55812.5|3
1638988040000|2021-12-08 18:27:20|55862.9|55812.9|55872|55822|55872|55822|55862.9|55812.9|5
1638988050000|2021-12-08 18:27:30|55874.9|55824.9|55876|55826|55876.5|55826.5|55874.9|55824.9|5
1638988060000|2021-12-08 18:27:40|55875.5|55825.5|55876|55826|55876.5|55826.5|55875.5|55825.5|6
1638988070000|2021-12-08 18:27:50|55875.5|55825.5|55871.5|55821.5|55875.5|55825.5|55871.5|55821.5|5
1638988080000|2021-12-08 18:28:00|55872|55822|55856.5|55806.5|55872|55822|55856.5|55806.5|7
1638988090000|2021-12-08 18:28:10|55861|55811|55856.5|55806.5|55862|55812|55856.5|55806.5|4
1638988100000|2021-12-08 18:28:20|55854|55804|55852|55802|55854|55804|55851.5|55801.5|4
1638988120000|2021-12-08 18:28:40|55854.9|55804.9|55852|55802|55856.5|55806.5|55846.5|55796.5|9
1638988130000|2021-12-08 18:28:50|55851.5|55801.5|55846.5|55796.5|55851.5|55801.5|55846.5|55796.5|5
1638988140000|2021-12-08 18:29:00|55843|55793|55846|55796|55846|55796|55837.5|55787.5|9
1638988150000|2021-12-08 18:29:10|55845.5|55795.5|55846.5|55796.5|55846.5|55796.5|55845.5|55795.5|3
1638988160000|2021-12-08 18:29:20|55844|55794|55844|55794|55844|55794|55844|55794|1
1638988170000|2021-12-08 18:29:30|55842|55792|55843|55793|55843|55793|55836.5|55786.5|8
1638988180000|2021-12-08 18:29:40|55842.5|55792.5|55842|55792|55842.5|55792.5|55842|55792|2
1638988190000|2021-12-08 18:29:50|55839.5|55789.5|55835.5|55785.5|55839.5|55789.5|55831.5|55781.5|8
1638988200000|2021-12-08 18:30:00|55836.5|55786.5|55842|55792|55842|55792|55836.5|55786.5|10
1638988220000|2021-12-08 18:30:20|55842.4|55792.4|55846.5|55796.5|55846.5|55796.5|55842.4|55792.4|2
1638988230000|2021-12-08 18:30:30|55847.4|55797.4|55847.4|55797.4|55847.4|55797.4|55847.4|55797.4|1
1638988240000|2021-12-08 18:30:40|55845|55795|55846.5|55796.5|55846.5|55796.5|55845|55795|2
1638988250000|2021-12-08 18:30:50|55846|55796|55842|55792|55846|55796|55842|55792|3
1638988260000|2021-12-08 18:31:00|55841.5|55791.5|55842|55792|55842|55792|55839.5|55789.5|5
1638988270000|2021-12-08 18:31:10|55844.4|55794.4|55842|55792|55844.4|55794.4|55842|55792|2
1638988280000|2021-12-08 18:31:20|55844.5|55794.5|55846.5|55796.5|55846.5|55796.5|55844.5|55794.5|4
1638988290000|2021-12-08 18:31:30|55845.5|55795.5|55843|55793|55845.5|55795.5|55842|55792|5
1638988300000|2021-12-08 18:31:40|55843.4|55793.4|55846.5|55796.5|55846.5|55796.5|55843.4|55793.4|3
1638988320000|2021-12-08 18:32:00|55846|55796|55846.5|55796.5|55846.5|55796.5|55843|55793|6
1638988330000|2021-12-08 18:32:10|55849|55799|55852|55802|55852|55802|55849|55799|3
1638988340000|2021-12-08 18:32:20|55851.5|55801.5|55849|55799|55852|55802|55847|55797|7
1638988350000|2021-12-08 18:32:30|55847.5|55797.5|55852|55802|55852|55802|55847.5|55797.5|5
1638988360000|2021-12-08 18:32:40|55851|55801|55851|55801|55851|55801|55847|55797|6
1638988370000|2021-12-08 18:32:50|55850|55800|55846.5|55796.5|55850|55800|55846.5|55796.5|11
1638988380000|2021-12-08 18:33:00|55847|55797|55852|55802|55852|55802|55847|55797|3
1638988390000|2021-12-08 18:33:10|55854.9|55804.9|55847|55797|55856.5|55806.5|55847|55797|13
1638988400000|2021-12-08 18:33:20|55846.5|55796.5|55846.5|55796.5|55846.5|55796.5|55843|55793|9
1638988420000|2021-12-08 18:33:40|55847|55797|55847.5|55797.5|55849|55799|55846.5|55796.5|8
1638988430000|2021-12-08 18:33:50|55849|55799|55845.5|55795.5|55851|55801|55843.5|55793.5|8
1638988440000|2021-12-08 18:34:00|55846|55796|55846.5|55796.5|55847.5|55797.5|55843|55793|7
1638988450000|2021-12-08 18:34:10|55848|55798|55842.5|55792.5|55848|55798|55842.5|55792.5|4
1638988460000|2021-12-08 18:34:20|55841|55791|55836|55786|55841|55791|55836|55786|3
1638988470000|2021-12-08 18:34:30|55837|55787|55837|55787|55838.5|55788.5|55836|55786|6
1638988480000|2021-12-08 18:34:40|55837.5|55787.5|55841.5|55791.5|55841.5|55791.5|55836.5|55786.5|10
1638988490000|2021-12-08 18:34:50|55842|55792|55842|55792|55843|55793|55842|55792|6
1638988500000|2021-12-08 18:35:00|55841.5|55791.5|55842|55792|55842|55792|55837.5|55787.5|8
1638988510000|2021-12-08 18:35:10|55841.5|55791.5|55841.5|55791.5|55841.5|55791.5|55841.5|55791.5|1
1638988520000|2021-12-08 18:35:20|55841|55791|55841.5|55791.5|55841.5|55791.5|55836|55786|10
1638988530000|2021-12-08 18:35:30|55841|55791|55846|55796|55846|55796|55841|55791|6
1638988540000|2021-12-08 18:35:40|55845|55795|55846|55796|55846|55796|55845|55795|9
1638988550000|2021-12-08 18:35:50|55845.5|55795.5|55836|55786|55846|55796|55836|55786|7
1638988560000|2021-12-08 18:36:00|55836.9|55786.9|55841.5|55791.5|55842|55792|55836.9|55786.9|4
1638988570000|2021-12-08 18:36:10|55836|55786|55831.5|55781.5|55836|55786|55831.5|55781.5|5
1638988580000|2021-12-08 18:36:20|55833|55783|55840.5|55790.5|55840.5|55790.5|55833|55783|5
1638988590000|2021-12-08 18:36:30|55839.4|55789.4|55841|55791|55842.5|55792.5|55838.4|55788.4|7
1638988600000|2021-12-08 18:36:40|55841.9|55791.9|55845|55795|55845.5|55795.5|55841.9|55791.9|5
1638988610000|2021-12-08 18:36:50|55845.5|55795.5|55845.5|55795.5|55846|55796|55845.5|55795.5|5
1638988620000|2021-12-08 18:37:00|55845|55795|55845.5|55795.5|55846.5|55796.5|55845|55795|5
1638988630000|2021-12-08 18:37:10|55845|55795|55841.5|55791.5|55845|55795|55841.5|55791.5|2
1638988640000|2021-12-08 18:37:20|55845.5|55795.5|55845.5|55795.5|55845.5|55795.5|55845|55795|3
1638988650000|2021-12-08 18:37:30|55845|55795|55845|55795|55845.5|55795.5|55845|55795|3
1638988660000|2021-12-08 18:37:40|55845.5|55795.5|55845.5|55795.5|55845.5|55795.5|55845.5|55795.5|1
1638988670000|2021-12-08 18:37:50|55843|55793|55836|55786|55843.5|55793.5|55836|55786|6
1638988680000|2021-12-08 18:38:00|55835.5|55785.5|55831.5|55781.5|55837.5|55787.5|55831.5|55781.5|7
1638988690000|2021-12-08 18:38:10|55831.8|55781.8|55831.5|55781.5|55831.8|55781.8|55827|55777|9
1638988700000|2021-12-08 18:38:20|55825.5|55775.5|55816|55766|55825.5|55775.5|55816|55766|4
1638988720000|2021-12-08 18:38:40|55815|55765|55816|55766|55816|55766|55815|55765|5
1638988730000|2021-12-08 18:38:50|55816.3|55766.3|55821|55771|55821|55771|55816.3|55766.3|6
1638988740000|2021-12-08 18:39:00|55820.5|55770.5|55816|55766|55821.5|55771.5|55816|55766|6
1638988750000|2021-12-08 18:39:10|55813.5|55763.5|55813.5|55763.5|55813.5|55763.5|55813.5|55763.5|1
1638988760000|2021-12-08 18:39:20|55814.5|55764.5|55811.5|55761.5|55815.5|55765.5|55811.5|55761.5|5
1638988770000|2021-12-08 18:39:30|55811.8|55761.8|55815.5|55765.5|55815.5|55765.5|55811.8|55761.8|3
1638988780000|2021-12-08 18:39:40|55816|55766|55816|55766|55816|55766|55815.5|55765.5|3
1638988790000|2021-12-08 18:39:50|55816.3|55766.3|55816|55766|55817.5|55767.5|55815.5|55765.5|5
1638988810000|2021-12-08 18:40:10|55815.5|55765.5|55815.5|55765.5|55815.5|55765.5|55815.5|55765.5|1
1638988830000|2021-12-08 18:40:30|55812.3|55762.3|55812.3|55762.3|55812.3|55762.3|55812.3|55762.3|1
1638988840000|2021-12-08 18:40:40|55812|55762|55815.5|55765.5|55815.5|55765.5|55812|55762|2
1638988850000|2021-12-08 18:40:50|55815|55765|55815|55765|55815|55765|55815|55765|1
1638988860000|2021-12-08 18:41:00|55815.5|55765.5|55815.5|55765.5|55815.5|55765.5|55815.5|55765.5|1
1638988870000|2021-12-08 18:41:10|55812.8|55762.8|55815|55765|55815|55765|55812.8|55762.8|9
1638988880000|2021-12-08 18:41:20|55811.5|55761.5|55811.5|55761.5|55811.5|55761.5|55811.5|55761.5|1
1638988890000|2021-12-08 18:41:30|55811|55761|55811|55761|55811|55761|55811|55761|1
1638988900000|2021-12-08 18:41:40|55808.5|55758.5|55801|55751|55808.5|55758.5|55801|55751|3
1638988910000|2021-12-08 18:41:50|55796.5|55746.5|55792.5|55742.5|55797.5|55747.5|55792.5|55742.5|5
1638988920000|2021-12-08 18:42:00|55797.4|55747.4|55800.5|55750.5|55801|55751|55794.3|55744.3|15
1638988930000|2021-12-08 18:42:10|55801|55751|55792.5|55742.5|55801|55751|55792.5|55742.5|6
1638988940000|2021-12-08 18:42:20|55791.5|55741.5|55791.5|55741.5|55792|55742|55791.5|55741.5|3
1638988950000|2021-12-08 18:42:30|55791|55741|55796|55746|55796.9|55746.9|55790|55740|6
1638988960000|2021-12-08 18:42:40|55793.5|55743.5|55792|55742|55795.5|55745.5|55792|55742|10
1638988970000|2021-12-08 18:42:50|55792.5|55742.5|55795.5|55745.5|55796|55746|55791.5|55741.5|7
1638988980000|2021-12-08 18:43:00|55796|55746|55801.5|55751.5|55801.5|55751.5|55795.5|55745.5|4
1638988990000|2021-12-08 18:43:10|55801|55751|55801.5|55751.5|55801.5|55751.5|55801|55751|4
1638989000000|2021-12-08 18:43:20|55801|55751|55801|55751|55803|55753|55801|55751|6
1638989010000|2021-12-08 18:43:30|55801.5|55751.5|55805|55755|55805.5|55755.5|55801|55751|11
1638989020000|2021-12-08 18:43:40|55804.5|55754.5|55801.5|55751.5|55805.5|55755.5|55801.5|55751.5|11
1638989030000|2021-12-08 18:43:50|55802.8|55752.8|55802.8|55752.8|55802.8|55752.8|55802.5|55752.5|3
1638989040000|2021-12-08 18:44:00|55803.3|55753.3|55805.5|55755.5|55810.5|55760.5|55802.5|55752.5|15
1638989050000|2021-12-08 18:44:10|55806|55756|55805|55755|55807.5|55757.5|55805|55755|8
1638989060000|2021-12-08 18:44:20|55805.5|55755.5|55806|55756|55811.5|55761.5|55805.5|55755.5|8
1638989070000|2021-12-08 18:44:30|55805.9|55755.9|55801.9|55751.9|55805.9|55755.9|55801.9|55751.9|4
1638989080000|2021-12-08 18:44:40|55802.8|55752.8|55805.4|55755.4|55805.4|55755.4|55802.8|55752.8|2
1638989100000|2021-12-08 18:45:00|55804.9|55754.9|55803.4|55753.4|55804.9|55754.9|55802.4|55752.4|6
1638989110000|2021-12-08 18:45:10|55804.4|55754.4|55804.9|55754.9|55805.4|55755.4|55802.4|55752.4|11
1638989120000|2021-12-08 18:45:20|55805.4|55755.4|55805.9|55755.9|55806.4|55756.4|55804.9|55754.9|7
1638989130000|2021-12-08 18:45:30|55804.4|55754.4|55801.4|55751.4|55804.9|55754.9|55801.4|55751.4|11
1638989140000|2021-12-08 18:45:40|55801.9|55751.9|55791.9|55741.9|55802.9|55752.9|55790.9|55740.9|12
1638989150000|2021-12-08 18:45:50|55793.4|55743.4|55792.4|55742.4|55795.9|55745.9|55791.9|55741.9|11
1638989160000|2021-12-08 18:46:00|55793.4|55743.4|55791.9|55741.9|55793.9|55743.9|55786.4|55736.4|17
1638989170000|2021-12-08 18:46:10|55791.4|55741.4|55791.9|55741.9|55791.9|55741.9|55791.4|55741.4|2
1638989190000|2021-12-08 18:46:30|55787.9|55737.9|55776.4|55726.4|55787.9|55737.9|55776.4|55726.4|14
1638989200000|2021-12-08 18:46:40|55776.9|55726.9|55776.4|55726.4|55776.9|55726.9|55776.4|55726.4|2
1638989210000|2021-12-08 18:46:50|55773.4|55723.4|55771.4|55721.4|55773.4|55723.4|55770.9|55720.9|6
1638989220000|2021-12-08 18:47:00|55771.9|55721.9|55772.4|55722.4|55774.9|55724.9|55771.9|55721.9|5
1638989230000|2021-12-08 18:47:10|55773.9|55723.9|55775.9|55725.9|55775.9|55725.9|55773.9|55723.9|3
1638989240000|2021-12-08 18:47:20|55779.4|55729.4|55780.9|55730.9|55780.9|55730.9|55779.4|55729.4|2
1638989250000|2021-12-08 18:47:30|55781.4|55731.4|55781.4|55731.4|55781.4|55731.4|55781.4|55731.4|1
1638989260000|2021-12-08 18:47:40|55780.9|55730.9|55790.9|55740.9|55795.4|55745.4|55780.9|55730.9|10
1638989270000|2021-12-08 18:47:50|55791.4|55741.4|55787.4|55737.4|55791.4|55741.4|55785.4|55735.4|5
1638989280000|2021-12-08 18:48:00|55790.9|55740.9|55790.9|55740.9|55790.9|55740.9|55790.9|55740.9|1
1638989290000|2021-12-08 18:48:10|55792.8|55742.8|55795.4|55745.4|55795.4|55745.4|55791.4|55741.4|5
1638989310000|2021-12-08 18:48:30|55791.9|55741.9|55790.9|55740.9|55791.9|55741.9|55790.9|55740.9|3
1638989320000|2021-12-08 18:48:40|55786.9|55736.9|55785.4|55735.4|55786.9|55736.9|55785.4|55735.4|2
1638989330000|2021-12-08 18:48:50|55782.9|55732.9|55780.9|55730.9|55782.9|55732.9|55780.9|55730.9|2
1638989340000|2021-12-08 18:49:00|55781.4|55731.4|55780.9|55730.9|55787.4|55737.4|55780.9|55730.9|8
1638989350000|2021-12-08 18:49:10|55778.9|55728.9|55780.9|55730.9|55780.9|55730.9|55778.9|55728.9|5
1638989360000|2021-12-08 18:49:20|55775.4|55725.4|55780.9|55730.9|55780.9|55730.9|55775.4|55725.4|6
1638989370000|2021-12-08 18:49:30|55782.3|55732.3|55785.4|55735.4|55788.4|55738.4|55782.3|55732.3|4
1638989400000|2021-12-08 18:50:00|55786.3|55736.3|55790.9|55740.9|55790.9|55740.9|55786.3|55736.3|3
1638989410000|2021-12-08 18:50:10|55791.3|55741.3|55790.9|55740.9|55791.3|55741.3|55790.9|55740.9|2
1638989420000|2021-12-08 18:50:20|55791.3|55741.3|55790.9|55740.9|55791.3|55741.3|55790.9|55740.9|2
1638989430000|2021-12-08 18:50:30|55790.4|55740.4|55790.4|55740.4|55790.4|55740.4|55789.9|55739.9|3
1638989440000|2021-12-08 18:50:40|55790.9|55740.9|55785.4|55735.4|55790.9|55740.9|55785.4|55735.4|6
1638989470000|2021-12-08 18:51:10|55789.2|55739.2|55787.9|55737.9|55790.4|55740.4|55787.9|55737.9|3
1638989480000|2021-12-08 18:51:20|55789.9|55739.9|55790.9|55740.9|55790.9|55740.9|55789.9|55739.9|8
1638989490000|2021-12-08 18:51:30|55795.4|55745.4|55795.4|55745.4|55795.4|55745.4|55795.4|55745.4|1
1638989500000|2021-12-08 18:51:40|55795.9|55745.9|55800.9|55750.9|55800.9|55750.9|55795.4|55745.4|7
1638989510000|2021-12-08 18:51:50|55803.7|55753.7|55805.4|55755.4|55805.4|55755.4|55801.9|55751.9|8
1638989520000|2021-12-08 18:52:00|55804.9|55754.9|55803.9|55753.9|55805.4|55755.4|55800.9|55750.9|14
1638989530000|2021-12-08 18:52:10|55804.9|55754.9|55810.9|55760.9|55810.9|55760.9|55803.4|55753.4|8
1638989540000|2021-12-08 18:52:20|55811.2|55761.2|55816.4|55766.4|55820.9|55770.9|55811.2|55761.2|14
1638989550000|2021-12-08 18:52:30|55815.4|55765.4|55816.9|55766.9|55820.4|55770.4|55815.4|55765.4|10
1638989560000|2021-12-08 18:52:40|55816.4|55766.4|55811.4|55761.4|55816.4|55766.4|55811.4|55761.4|11
1638989570000|2021-12-08 18:52:50|55809.4|55759.4|55810.4|55760.4|55810.9|55760.9|55805.9|55755.9|4
1638989580000|2021-12-08 18:53:00|55811.4|55761.4|55811.4|55761.4|55811.4|55761.4|55811.4|55761.4|1
1638989600000|2021-12-08 18:53:20|55814.3|55764.3|55814.9|55764.9|55815.4|55765.4|55814.3|55764.3|3
1638989610000|2021-12-08 18:53:30|55815.4|55765.4|55814.9|55764.9|55815.4|55765.4|55814.9|55764.9|4
1638989620000|2021-12-08 18:53:40|55812.9|55762.9|55811.9|55761.9|55814.9|55764.9|55810.9|55760.9|10
1638989630000|2021-12-08 18:53:50|55813.4|55763.4|55815.4|55765.4|55815.4|55765.4|55813.4|55763.4|4
1638989650000|2021-12-08 18:54:10|55813.9|55763.9|55812.4|55762.4|55813.9|55763.9|55811.9|55761.9|13
1638989660000|2021-12-08 18:54:20|55811.9|55761.9|55810.9|55760.9|55811.9|55761.9|55810.9|55760.9|2
1638989670000|2021-12-08 18:54:30|55808.3|55758.3|55808.3|55758.3|55808.3|55758.3|55808.3|55758.3|1
1638989680000|2021-12-08 18:54:40|55807.9|55757.9|55810.9|55760.9|55810.9|55760.9|55807.9|55757.9|5
1638989690000|2021-12-08 18:54:50|55810.4|55760.4|55805.4|55755.4|55810.4|55760.4|55805.4|55755.4|6
1638989700000|2021-12-08 18:55:00|55806.3|55756.3|55810.9|55760.9|55812.9|55762.9|55806.3|55756.3|11
1638989710000|2021-12-08 18:55:10|55811.4|55761.4|55811.9|55761.9|55811.9|55761.9|55811.4|55761.4|4
1638989720000|2021-12-08 18:55:20|55811.4|55761.4|55811.9|55761.9|55811.9|55761.9|55811.4|55761.4|2
1638989730000|2021-12-08 18:55:30|55811.4|55761.4|55806.4|55756.4|55811.4|55761.4|55806.4|55756.4|5
1638989740000|2021-12-08 18:55:40|55803.9|55753.9|55801.9|55751.9|55803.9|55753.9|55801.9|55751.9|4
1638989780000|2021-12-08 18:56:20|55801.4|55751.4|55801.4|55751.4|55801.4|55751.4|55799.9|55749.9|4
1638989800000|2021-12-08 18:56:40|55796.4|55746.4|55787.4|55737.4|55796.4|55746.4|55786.9|55736.9|16
1638989810000|2021-12-08 18:56:50|55791.9|55741.9|55776.4|55726.4|55791.9|55741.9|55775.9|55725.9|10
1638989820000|2021-12-08 18:57:00|55775.9|55725.9|55770.9|55720.9|55775.9|55725.9|55767.9|55717.9|18
1638989830000|2021-12-08 18:57:10|55765.9|55715.9|55765.9|55715.9|55770.4|55720.4|55765.9|55715.9|8
1638989840000|2021-12-08 18:57:20|55768.4|55718.4|55771.4|55721.4|55771.4|55721.4|55762.9|55712.9|9
1638989850000|2021-12-08 18:57:30|55769.9|55719.9|55763.4|55713.4|55771.4|55721.4|55763.4|55713.4|16
1638989860000|2021-12-08 18:57:40|55761.4|55711.4|55751.4|55701.4|55761.4|55711.4|55751.4|55701.4|9
1638989870000|2021-12-08 18:57:50|55747.4|55697.4|55752.3|55702.3|55752.3|55702.3|55747.4|55697.4|4
1638989880000|2021-12-08 18:58:00|55752.8|55702.8|55760.9|55710.9|55764.8|55714.8|55752.8|55702.8|11
1638989890000|2021-12-08 18:58:10|55757.9|55707.9|55760.9|55710.9|55761.4|55711.4|55756.9|55706.9|11
1638989900000|2021-12-08 18:58:20|55758.4|55708.4|55761.4|55711.4|55761.4|55711.4|55755.9|55705.9|7
1638989910000|2021-12-08 18:58:30|55762.4|55712.4|55765.9|55715.9|55765.9|55715.9|55761.4|55711.4|4
1638989920000|2021-12-08 18:58:40|55765.4|55715.4|55761.4|55711.4|55765.4|55715.4|55761.4|55711.4|4
1638989930000|2021-12-08 18:58:50|55763.4|55713.4|55765.4|55715.4|55765.4|55715.4|55761.9|55711.9|5
1638989940000|2021-12-08 18:59:00|55765.9|55715.9|55760.4|55710.4|55765.9|55715.9|55756.4|55706.4|11
1638989950000|2021-12-08 18:59:10|55758.9|55708.9|55735.9|55685.9|55758.9|55708.9|55735.9|55685.9|17
1638989960000|2021-12-08 18:59:20|55739.4|55689.4|55723.9|55673.9|55740.4|55690.4|55723.9|55673.9|21
1638989970000|2021-12-08 18:59:30|55723.4|55673.4|55730.4|55680.4|55730.4|55680.4|55711.4|55661.4|27
1638989980000|2021-12-08 18:59:40|55731.4|55681.4|55731.4|55681.4|55735.9|55685.9|55731.4|55681.4|7
1638989990000|2021-12-08 18:59:50|55729.4|55679.4|55736.3|55686.3|55736.3|55686.3|55725.9|55675.9|12
1638990000000|2021-12-08 19:00:00|55735.4|55685.4|55751.7|55701.7|55752.2|55702.2|55731.4|55681.4|15
1638990010000|2021-12-08 19:00:10|55750.2|55700.2|55742.2|55692.2|55750.2|55700.2|55742.2|55692.2|5
1638990020000|2021-12-08 19:00:20|55742.7|55692.7|55747.7|55697.7|55751.2|55701.2|55742.7|55692.7|12
1638990030000|2021-12-08 19:00:30|55747.2|55697.2|55746.7|55696.7|55752.2|55702.2|55746.7|55696.7|11
1638990040000|2021-12-08 19:00:40|55749.2|55699.2|55747.2|55697.2|55751.2|55701.2|55746.7|55696.7|9
1638990050000|2021-12-08 19:00:50|55746.7|55696.7|55746.7|55696.7|55747.7|55697.7|55743.2|55693.2|8
1638990060000|2021-12-08 19:01:00|55747.7|55697.7|55751.7|55701.7|55751.7|55701.7|55747.7|55697.7|7
1638990070000|2021-12-08 19:01:10|55752.2|55702.2|55752.2|55702.2|55752.2|55702.2|55750.7|55700.7|4
1638990080000|2021-12-08 19:01:20|55754.7|55704.7|55760.2|55710.2|55766.7|55716.7|55754.7|55704.7|15
1638990090000|2021-12-08 19:01:30|55760.3|55710.3|55762.2|55712.2|55764.2|55714.2|55758.7|55708.7|8
1638990100000|2021-12-08 19:01:40|55764.2|55714.2|55766.2|55716.2|55766.7|55716.7|55763.2|55713.2|12
1638990110000|2021-12-08 19:01:50|55765.2|55715.2|55762.2|55712.2|55765.2|55715.2|55762.2|55712.2|7
1638990120000|2021-12-08 19:02:00|55763.7|55713.7|55765.7|55715.7|55766.7|55716.7|55763.2|55713.2|12
1638990130000|2021-12-08 19:02:10|55766.7|55716.7|55766.6|55716.6|55766.7|55716.7|55765.7|55715.7|4
1638990140000|2021-12-08 19:02:20|55764.6|55714.6|55762.6|55712.6|55764.6|55714.6|55762.6|55712.6|2
1638990150000|2021-12-08 19:02:30|55762.1|55712.1|55762.1|55712.1|55762.1|55712.1|55757.6|55707.6|13
1638990160000|2021-12-08 19:02:40|55761.1|55711.1|55759.6|55709.6|55762.6|55712.6|55757.6|55707.6|11
1638990170000|2021-12-08 19:02:50|55760.6|55710.6|55766.6|55716.6|55767.6|55717.6|55760.6|55710.6|8
1638990180000|2021-12-08 19:03:00|55764.1|55714.1|55762.1|55712.1|55764.1|55714.1|55761.6|55711.6|8
1638990190000|2021-12-08 19:03:10|55760.6|55710.6|55757.1|55707.1|55760.6|55710.6|55757.1|55707.1|4
1638990200000|2021-12-08 19:03:20|55757.6|55707.6|55752.6|55702.6|55757.6|55707.6|55752.6|55702.6|7
1638990210000|2021-12-08 19:03:30|55752.1|55702.1|55752.1|55702.1|55752.1|55702.1|55752.1|55702.1|1
1638990220000|2021-12-08 19:03:40|55751.6|55701.6|55733.1|55683.1|55751.6|55701.6|55732.6|55682.6|12
1638990230000|2021-12-08 19:03:50|55734.1|55684.1|55732.1|55682.1|55734.1|55684.1|55732.1|55682.1|2
1638990240000|2021-12-08 19:04:00|55731.6|55681.6|55743.1|55693.1|55743.1|55693.1|55730.6|55680.6|8
1638990250000|2021-12-08 19:04:10|55745.1|55695.1|55746.6|55696.6|55746.6|55696.6|55745.1|55695.1|3
1638990270000|2021-12-08 19:04:30|55744.1|55694.1|55732.1|55682.1|55744.1|55694.1|55732.1|55682.1|6
1638990280000|2021-12-08 19:04:40|55731.6|55681.6|55732.1|55682.1|55732.1|55682.1|55726.6|55676.6|14
1638990290000|2021-12-08 19:04:50|55731.6|55681.6|55722.6|55672.6|55731.6|55681.6|55722.6|55672.6|8
1638990300000|2021-12-08 19:05:00|55719.1|55669.1|55732.1|55682.1|55732.1|55682.1|55716.6|55666.6|11
1638990310000|2021-12-08 19:05:10|55734|55684|55730.6|55680.6|55735.6|55685.6|55727.6|55677.6|8
1638990320000|2021-12-08 19:05:20|55732.1|55682.1|55732.1|55682.1|55732.1|55682.1|55731.1|55681.1|6
1638990330000|2021-12-08 19:05:30|55733.1|55683.1|55726.6|55676.6|55734.1|55684.1|55724.1|55674.1|8
1638990340000|2021-12-08 19:05:40|55726.1|55676.1|55726.6|55676.6|55726.6|55676.6|55726.1|55676.1|2
1638990350000|2021-12-08 19:05:50|55726.1|55676.1|55722.1|55672.1|55726.1|55676.1|55721.6|55671.6|5
1638990360000|2021-12-08 19:06:00|55723.6|55673.6|55722.1|55672.1|55725.6|55675.6|55717.6|55667.6|14
1638990370000|2021-12-08 19:06:10|55721.6|55671.6|55736.6|55686.6|55736.6|55686.6|55721.6|55671.6|11
1638990380000|2021-12-08 19:06:20|55736.1|55686.1|55736.6|55686.6|55736.6|55686.6|55732.1|55682.1|11
1638990390000|2021-12-08 19:06:30|55736.1|55686.1|55732.1|55682.1|55736.1|55686.1|55731.6|55681.6|14
1638990400000|2021-12-08 19:06:40|55728.1|55678.1|55724.1|55674.1|55728.1|55678.1|55722.6|55672.6|11
1638990410000|2021-12-08 19:06:50|55724.6|55674.6|55725.6|55675.6|55726.1|55676.1|55724.6|55674.6|6
1638990420000|2021-12-08 19:07:00|55726.1|55676.1|55722.1|55672.1|55726.6|55676.6|55722.1|55672.1|8
1638990440000|2021-12-08 19:07:20|55723.6|55673.6|55732.1|55682.1|55732.1|55682.1|55723.1|55673.1|9
1638990450000|2021-12-08 19:07:30|55731.6|55681.6|55731.6|55681.6|55732.1|55682.1|55731.6|55681.6|3
1638990460000|2021-12-08 19:07:40|55732.1|55682.1|55732.1|55682.1|55732.1|55682.1|55732.1|55682.1|1
1638990470000|2021-12-08 19:07:50|55733.6|55683.6|55740.6|55690.6|55740.6|55690.6|55733.6|55683.6|6
1638990480000|2021-12-08 19:08:00|55742.1|55692.1|55737.1|55687.1|55742.1|55692.1|55736.1|55686.1|5
1638990490000|2021-12-08 19:08:10|55736.6|55686.6|55736.6|55686.6|55736.6|55686.6|55736.6|55686.6|1
1638990500000|2021-12-08 19:08:20|55737.1|55687.1|55733.2|55683.2|55742.1|55692.1|55733.2|55683.2|6
1638990510000|2021-12-08 19:08:30|55733.1|55683.1|55737.6|55687.6|55742.1|55692.1|55733.1|55683.1|12
1638990520000|2021-12-08 19:08:40|55738.2|55688.2|55742.1|55692.1|55746.6|55696.6|55738.2|55688.2|10
1638990530000|2021-12-08 19:08:50|55742.6|55692.6|55725.6|55675.6|55742.6|55692.6|55724.6|55674.6|12
1638990540000|2021-12-08 19:09:00|55724.6|55674.6|55722.1|55672.1|55725.1|55675.1|55722.1|55672.1|7
1638990550000|2021-12-08 19:09:10|55723.1|55673.1|55726.1|55676.1|55726.6|55676.6|55723.1|55673.1|6
1638990560000|2021-12-08 19:09:20|55726.6|55676.6|55736.6|55686.6|55736.6|55686.6|55726.6|55676.6|6
1638990570000|2021-12-08 19:09:30|55736.1|55686.1|55741.6|55691.6|55741.6|55691.6|55736.1|55686.1|3
1638990610000|2021-12-08 19:10:10|55744.6|55694.6|55746.1|55696.1|55746.1|55696.1|55744.6|55694.6|2
1638990620000|2021-12-08 19:10:20|55745.6|55695.6|55741.6|55691.6|55745.6|55695.6|55741.6|55691.6|5
1638990630000|2021-12-08 19:10:30|55739.1|55689.1|55736.1|55686.1|55739.1|55689.1|55735.6|55685.6|9
1638990640000|2021-12-08 19:10:40|55734.1|55684.1|55731.6|55681.6|55735.6|55685.6|55731.6|55681.6|10
1638990650000|2021-12-08 19:10:50|55732.6|55682.6|55740.6|55690.6|55740.6|55690.6|55732.1|55682.1|5
1638990660000|2021-12-08 19:11:00|55737.6|55687.6|55735.6|55685.6|55737.6|55687.6|55734.1|55684.1|6
1638990670000|2021-12-08 19:11:10|55736.1|55686.1|55712.6|55662.6|55736.1|55686.1|55707.1|55657.1|6
1638990680000|2021-12-08 19:11:20|55708.6|55658.6|55714|55664|55714|55664|55707.1|55657.1|6
1638990690000|2021-12-08 19:11:30|55716.6|55666.6|55717.1|55667.1|55717.1|55667.1|55716.6|55666.6|2
1638990700000|2021-12-08 19:11:40|55717.2|55667.2|55717.1|55667.1|55718.6|55668.6|55717.1|55667.1|3
1638990710000|2021-12-08 19:11:50|55718.6|55668.6|55718.6|55668.6|55718.6|55668.6|55718.6|55668.6|1
1638990720000|2021-12-08 19:12:00|55717.1|55667.1|55726.1|55676.1|55726.1|55676.1|55717.1|55667.1|5
1638990730000|2021-12-08 19:12:10|55726.6|55676.6|55727.1|55677.1|55727.1|55677.1|55726.6|55676.6|2
1638990740000|2021-12-08 19:12:20|55731|55681|55727.1|55677.1|55732.6|55682.6|55727.1|55677.1|3
1638990760000|2021-12-08 19:12:40|55722.6|55672.6|55718|55668|55723.6|55673.6|55718|55668|9
1638990770000|2021-12-08 19:12:50|55719.6|55669.6|55721.6|55671.6|55722.1|55672.1|55718|55668|6
1638990780000|2021-12-08 19:13:00|55722.1|55672.1|55722.6|55672.6|55722.6|55672.6|55722.1|55672.1|8
1638990790000|2021-12-08 19:13:10|55724|55674|55727.1|55677.1|55727.1|55677.1|55724|55674|6
1638990800000|2021-12-08 19:13:20|55726.6|55676.6|55732.6|55682.6|55732.6|55682.6|55726.6|55676.6|9
1638990810000|2021-12-08 19:13:30|55733.6|55683.6|55737.1|55687.1|55737.1|55687.1|55732.6|55682.6|6
1638990820000|2021-12-08 19:13:40|55736.6|55686.6|55736.1|55686.1|55736.6|55686.6|55736.1|55686.1|2
1638990830000|2021-12-08 19:13:50|55737.1|55687.1|55737.1|55687.1|55737.1|55687.1|55737.1|55687.1|1
1638990840000|2021-12-08 19:14:00|55737.2|55687.2|55746.6|55696.6|55746.6|55696.6|55737.2|55687.2|5
1638990850000|2021-12-08 19:14:10|55751|55701|55747.6|55697.6|55752.1|55702.1|55747.6|55697.6|6
1638990860000|2021-12-08 19:14:20|55747.1|55697.1|55744|55694|55747.6|55697.6|55743.1|55693.1|7
1638990870000|2021-12-08 19:14:30|55743.1|55693.1|55743.6|55693.6|55743.6|55693.6|55743.1|55693.1|6
1638990880000|2021-12-08 19:14:40|55743.1|55693.1|55738.1|55688.1|55743.1|55693.1|55737.6|55687.6|7
1638990890000|2021-12-08 19:14:50|55742.6|55692.6|55740.6|55690.6|55742.6|55692.6|55740.6|55690.6|2
1638990900000|2021-12-08 19:15:00|55737.1|55687.1|55734.6|55684.6|55737.1|55687.1|55734.6|55684.6|2
1638990910000|2021-12-08 19:15:10|55735.1|55685.1|55732.6|55682.6|55735.6|55685.6|55732.6|55682.6|9
1638990920000|2021-12-08 19:15:20|55733.1|55683.1|55732.6|55682.6|55734.1|55684.1|55731|55681|7
1638990940000|2021-12-08 19:15:40|55732.1|55682.1|55727.1|55677.1|55732.1|55682.1|55727.1|55677.1|5
1638990950000|2021-12-08 19:15:50|55727.2|55677.2|55732.6|55682.6|55732.6|55682.6|55727.2|55677.2|3
1638990960000|2021-12-08 19:16:00|55733.6|55683.6|55732.1|55682.1|55733.6|55683.6|55732.1|55682.1|3
1638990970000|2021-12-08 19:16:10|55732.6|55682.6|55734.6|55684.6|55734.6|55684.6|55731.1|55681.1|8
1638990980000|2021-12-08 19:16:20|55736.1|55686.1|55751.1|55701.1|55752.1|55702.1|55736.1|55686.1|13
1638990990000|2021-12-08 19:16:30|55752.1|55702.1|55747.6|55697.6|55752.1|55702.1|55747.6|55697.6|5
1638991000000|2021-12-08 19:16:40|55749|55699|55748.6|55698.6|55750.1|55700.1|55748.1|55698.1|6
1638991010000|2021-12-08 19:16:50|55747.6|55697.6|55752.1|55702.1|55752.1|55702.1|55747.6|55697.6|5
1638991020000|2021-12-08 19:17:00|55751.6|55701.6|55748.7|55698.7|55752.2|55702.2|55748.7|55698.7|6
1638991030000|2021-12-08 19:17:10|55748.2|55698.2|55742.2|55692.2|55748.2|55698.2|55742.2|55692.2|4
1638991050000|2021-12-08 19:17:30|55745.2|55695.2|55747.7|55697.7|55747.7|55697.7|55745.2|55695.2|4
1638991060000|2021-12-08 19:17:40|55752.2|55702.2|55752.2|55702.2|55752.2|55702.2|55752.2|55702.2|1
1638991080000|2021-12-08 19:18:00|55752.7|55702.7|55752.2|55702.2|55752.7|55702.7|55752.2|55702.2|2
1638991100000|2021-12-08 19:18:20|55751.7|55701.7|55751.7|55701.7|55751.7|55701.7|55751.7|55701.7|1
1638991110000|2021-12-08 19:18:30|55753.2|55703.2|55757.2|55707.2|55757.2|55707.2|55753.2|55703.2|2
1638991120000|2021-12-08 19:18:40|55760.7|55710.7|55767.2|55717.2|55768.2|55718.2|55760.7|55710.7|9
1638991130000|2021-12-08 19:18:50|55766.2|55716.2|55768.2|55718.2|55768.2|55718.2|55766.2|55716.2|6
1638991140000|2021-12-08 19:19:00|55767.2|55717.2|55764.7|55714.7|55767.2|55717.2|55761.7|55711.7|10
1638991150000|2021-12-08 19:19:10|55763|55713|55762.7|55712.7|55763|55713|55762.2|55712.2|4
1638991160000|2021-12-08 19:19:20|55762.8|55712.8|55767.2|55717.2|55767.2|55717.2|55762.8|55712.8|3
1638991190000|2021-12-08 19:19:50|55777.2|55727.2|55779.7|55729.7|55779.7|55729.7|55777.2|55727.2|3
1638991200000|2021-12-08 19:20:00|55778.7|55728.7|55777.7|55727.7|55778.7|55728.7|55772.2|55722.2|13
1638991210000|2021-12-08 19:20:10|55776.7|55726.7|55772.7|55722.7|55777.2|55727.2|55771.7|55721.7|10
1638991220000|2021-12-08 19:20:20|55775.7|55725.7|55772.3|55722.3|55776.2|55726.2|55771.7|55721.7|10
1638991230000|2021-12-08 19:20:30|55770.2|55720.2|55767.2|55717.2|55770.2|55720.2|55764.7|55714.7|11
1638991260000|2021-12-08 19:21:00|55769.2|55719.2|55771.7|55721.7|55771.7|55721.7|55769.2|55719.2|4
1638991270000|2021-12-08 19:21:10|55773.2|55723.2|55771.7|55721.7|55773.2|55723.2|55771.7|55721.7|2
1638991300000|2021-12-08 19:21:40|55773.7|55723.7|55776.7|55726.7|55776.7|55726.7|55773.7|55723.7|2
1638991310000|2021-12-08 19:21:50|55778.2|55728.2|55776.7|55726.7|55778.2|55728.2|55776.7|55726.7|4
1638991320000|2021-12-08 19:22:00|55777.2|55727.2|55776.7|55726.7|55777.2|55727.2|55776.7|55726.7|2
1638991330000|2021-12-08 19:22:10|55777.2|55727.2|55777.2|55727.2|55777.2|55727.2|55777.2|55727.2|1
1638991340000|2021-12-08 19:22:20|55779.2|55729.2|55781.2|55731.2|55781.2|55731.2|55779.2|55729.2|2
1638991350000|2021-12-08 19:22:30|55780.7|55730.7|55776.2|55726.2|55780.7|55730.7|55776.2|55726.2|4
1638991360000|2021-12-08 19:22:40|55775.7|55725.7|55776.7|55726.7|55776.7|55726.7|55775.7|55725.7|7
1638991390000|2021-12-08 19:23:10|55775.2|55725.2|55776.2|55726.2|55776.2|55726.2|55772.2|55722.2|8
1638991400000|2021-12-08 19:23:20|55775.7|55725.7|55776.2|55726.2|55776.7|55726.7|55774.2|55724.2|6
1638991410000|2021-12-08 19:23:30|55775.2|55725.2|55776.2|55726.2|55776.2|55726.2|55775.2|55725.2|2
1638991420000|2021-12-08 19:23:40|55776.7|55726.7|55777.8|55727.8|55777.8|55727.8|55771.7|55721.7|11
1638991430000|2021-12-08 19:23:50|55777.3|55727.3|55777.2|55727.2|55777.3|55727.3|55777.2|55727.2|2
1638991440000|2021-12-08 19:24:00|55780.7|55730.7|55781.7|55731.7|55781.7|55731.7|55780.2|55730.2|5
1638991470000|2021-12-08 19:24:30|55781.2|55731.2|55781.2|55731.2|55781.2|55731.2|55781.2|55731.2|1
1638991480000|2021-12-08 19:24:40|55780.2|55730.2|55781.7|55731.7|55781.7|55731.7|55780.2|55730.2|4
1638991500000|2021-12-08 19:25:00|55781.2|55731.2|55780.7|55730.7|55781.2|55731.2|55779.2|55729.2|8
1638991510000|2021-12-08 19:25:10|55781.2|55731.2|55781.7|55731.7|55781.7|55731.7|55781.2|55731.2|2
1638991520000|2021-12-08 19:25:20|55779.7|55729.7|55781.7|55731.7|55781.7|55731.7|55779.7|55729.7|4
1638991530000|2021-12-08 19:25:30|55781.2|55731.2|55781.7|55731.7|55781.7|55731.7|55781.2|55731.2|2
1638991550000|2021-12-08 19:25:50|55786.7|55736.7|55781.7|55731.7|55786.7|55736.7|55781.7|55731.7|3
1638991560000|2021-12-08 19:26:00|55781.2|55731.2|55781.2|55731.2|55781.2|55731.2|55781.2|55731.2|1
1638991570000|2021-12-08 19:26:10|55781.4|55731.4|55781.2|55731.2|55781.4|55731.4|55781.2|55731.2|2
1638991580000|2021-12-08 19:26:20|55781.7|55731.7|55780.7|55730.7|55781.7|55731.7|55780.7|55730.7|6
1638991590000|2021-12-08 19:26:30|55781.2|55731.2|55781.2|55731.2|55781.2|55731.2|55781.2|55731.2|1
1638991600000|2021-12-08 19:26:40|55780.7|55730.7|55781.2|55731.2|55781.2|55731.2|55780.7|55730.7|2
1638991610000|2021-12-08 19:26:50|55780.7|55730.7|55780.7|55730.7|55780.7|55730.7|55780.7|55730.7|1
1638991620000|2021-12-08 19:27:00|55781.2|55731.2|55781.4|55731.4|55781.4|55731.4|55780.7|55730.7|3
1638991630000|2021-12-08 19:27:10|55779.7|55729.7|55780.2|55730.2|55781.2|55731.2|55779.7|55729.7|4
1638991640000|2021-12-08 19:27:20|55777.7|55727.7|55781.2|55731.2|55781.2|55731.2|55777.2|55727.2|7
1638991650000|2021-12-08 19:27:30|55780.2|55730.2|55779.7|55729.7|55780.2|55730.2|55779.7|55729.7|2
1638991660000|2021-12-08 19:27:40|55777.2|55727.2|55777.2|55727.2|55777.7|55727.7|55777.2|55727.2|5
1638991680000|2021-12-08 19:28:00|55776.7|55726.7|55777.2|55727.2|55778.7|55728.7|55776.7|55726.7|8
1638991700000|2021-12-08 19:28:20|55776.7|55726.7|55776.7|55726.7|55776.7|55726.7|55776.7|55726.7|1
1638991720000|2021-12-08 19:28:40|55773.7|55723.7|55772.2|55722.2|55773.7|55723.7|55772.2|55722.2|2
1638991730000|2021-12-08 19:28:50|55771.2|55721.2|55771.2|55721.2|55771.2|55721.2|55771.2|55721.2|1
1638991740000|2021-12-08 19:29:00|55770.7|55720.7|55766.7|55716.7|55771.2|55721.2|55766.7|55716.7|3
1638991760000|2021-12-08 19:29:20|55761.2|55711.2|55756.2|55706.2|55761.2|55711.2|55755.7|55705.7|7
1638991780000|2021-12-08 19:29:40|55756.7|55706.7|55756.7|55706.7|55756.7|55706.7|55756.7|55706.7|1
1638991800000|2021-12-08 19:30:00|55752.7|55702.7|55756.7|55706.7|55756.7|55706.7|55751.2|55701.2|4
1638991810000|2021-12-08 19:30:10|55756.2|55706.2|55756.7|55706.7|55756.7|55706.7|55756.2|55706.2|2
1638991820000|2021-12-08 19:30:20|55753.2|55703.2|55753.2|55703.2|55753.2|55703.2|55753.2|55703.2|1
1638991830000|2021-12-08 19:30:30|55756.7|55706.7|55761.2|55711.2|55763.2|55713.2|55756.7|55706.7|5
1638991840000|2021-12-08 19:30:40|55761.7|55711.7|55757.7|55707.7|55761.7|55711.7|55757.2|55707.2|10
1638991850000|2021-12-08 19:30:50|55758.2|55708.2|55751.7|55701.7|55758.2|55708.2|55751.7|55701.7|5
1638991870000|2021-12-08 19:31:10|55756|55706|55756.2|55706.2|55757.2|55707.2|55755.7|55705.7|5
1638991880000|2021-12-08 19:31:20|55756.7|55706.7|55751.7|55701.7|55756.7|55706.7|55751.2|55701.2|7
1638991890000|2021-12-08 19:31:30|55751.2|55701.2|55746.7|55696.7|55751.2|55701.2|55746.7|55696.7|3
1638991900000|2021-12-08 19:31:40|55746.2|55696.2|55746.7|55696.7|55746.7|55696.7|55746.2|55696.2|6
1638991910000|2021-12-08 19:31:50|55748.2|55698.2|55751.7|55701.7|55751.7|55701.7|55747.7|55697.7|5
1638991920000|2021-12-08 19:32:00|55753.7|55703.7|55757.2|55707.2|55757.2|55707.2|55751.7|55701.7|8
1638991940000|2021-12-08 19:32:20|55757.3|55707.3|55757.7|55707.7|55761.7|55711.7|55757.2|55707.2|7
1638991950000|2021-12-08 19:32:30|55758.2|55708.2|55761.7|55711.7|55761.7|55711.7|55757.7|55707.7|4
1638991960000|2021-12-08 19:32:40|55759.2|55709.2|55756.7|55706.7|55761.2|55711.2|55756.7|55706.7|6
1638991970000|2021-12-08 19:32:50|55756.8|55706.8|55761.2|55711.2|55761.2|55711.2|55756.8|55706.8|3
1638991980000|2021-12-08 19:33:00|55759.7|55709.7|55761.2|55711.2|55761.2|55711.2|55759.7|55709.7|3
1638991990000|2021-12-08 19:33:10|55756.2|55706.2|55751.2|55701.2|55756.2|55706.2|55751.2|55701.2|2
1638992000000|2021-12-08 19:33:20|55752.3|55702.3|55756.7|55706.7|55761.2|55711.2|55752.3|55702.3|9
1638992010000|2021-12-08 19:33:30|55756.3|55706.3|55751.3|55701.3|55756.3|55706.3|55751.3|55701.3|3
1638992020000|2021-12-08 19:33:40|55749.7|55699.7|55746.7|55696.7|55751.2|55701.2|55746.7|55696.7|4
1638992030000|2021-12-08 19:33:50|55747.3|55697.3|55751.7|55701.7|55756.7|55706.7|55747.3|55697.3|7
1638992040000|2021-12-08 19:34:00|55751.2|55701.2|55751.2|55701.2|55751.2|55701.2|55751.2|55701.2|1
1638992080000|2021-12-08 19:34:40|55750.7|55700.7|55750.7|55700.7|55750.7|55700.7|55750.7|55700.7|1
1638992090000|2021-12-08 19:34:50|55751.2|55701.2|55746.2|55696.2|55751.2|55701.2|55746.2|55696.2|3
1638992100000|2021-12-08 19:35:00|55746.7|55696.7|55751.7|55701.7|55752.2|55702.2|55746.7|55696.7|7
1638992110000|2021-12-08 19:35:10|55751.2|55701.2|55746.2|55696.2|55751.7|55701.7|55746.2|55696.2|4
1638992130000|2021-12-08 19:35:30|55746.8|55696.8|55756.7|55706.7|55756.7|55706.7|55746.8|55696.8|10
1638992140000|2021-12-08 19:35:40|55757.2|55707.2|55747.2|55697.2|55757.2|55707.2|55747.2|55697.2|6
1638992150000|2021-12-08 19:35:50|55746.7|55696.7|55751.7|55701.7|55752.2|55702.2|55746.7|55696.7|7
1638992160000|2021-12-08 19:36:00|55754.8|55704.8|55761.7|55711.7|55763.2|55713.2|55754.8|55704.8|7
1638992170000|2021-12-08 19:36:10|55762.2|55712.2|55761.7|55711.7|55762.2|55712.2|55757.2|55707.2|10
1638992180000|2021-12-08 19:36:20|55762.2|55712.2|55746.7|55696.7|55762.2|55712.2|55744.2|55694.2|8
1638992190000|2021-12-08 19:36:30|55749.7|55699.7|55746.7|55696.7|55749.7|55699.7|55746.7|55696.7|7
1638992200000|2021-12-08 19:36:40|55747.3|55697.3|55756.2|55706.2|55756.2|55706.2|55747.3|55697.3|7
1638992210000|2021-12-08 19:36:50|55756.7|55706.7|55756.8|55706.8|55756.8|55706.8|55753.2|55703.2|4
1638992220000|2021-12-08 19:37:00|55757.7|55707.7|55751.2|55701.2|55758.7|55708.7|55751.2|55701.2|10
1638992230000|2021-12-08 19:37:10|55750.7|55700.7|55756.7|55706.7|55756.7|55706.7|55747.7|55697.7|9
1638992270000|2021-12-08 19:37:50|55752.7|55702.7|55751.2|55701.2|55752.7|55702.7|55751.2|55701.2|2
1638992280000|2021-12-08 19:38:00|55751.7|55701.7|55751.2|55701.2|55751.7|55701.7|55751.2|55701.2|2
1638992300000|2021-12-08 19:38:20|55751.7|55701.7|55751.7|55701.7|55751.7|55701.7|55751.7|55701.7|1
1638992310000|2021-12-08 19:38:30|55752.8|55702.8|55756.7|55706.7|55756.7|55706.7|55752.8|55702.8|3
1638992320000|2021-12-08 19:38:40|55757.7|55707.7|55761.2|55711.2|55761.2|55711.2|55757.7|55707.7|4
1638992330000|2021-12-08 19:38:50|55762.3|55712.3|55766.7|55716.7|55766.7|55716.7|55762.3|55712.3|4
1638992340000|2021-12-08 19:39:00|55766.8|55716.8|55770.2|55720.2|55771.2|55721.2|55766.8|55716.8|6
1638992350000|2021-12-08 19:39:10|55768.7|55718.7|55767.2|55717.2|55770.2|55720.2|55767.2|55717.2|8
1638992360000|2021-12-08 19:39:20|55766.7|55716.7|55766.7|55716.7|55766.7|55716.7|55766.7|55716.7|1
1638992370000|2021-12-08 19:39:30|55767.2|55717.2|55758.2|55708.2|55767.2|55717.2|55758.2|55708.2|5
1638992380000|2021-12-08 19:39:40|55757.7|55707.7|55756.7|55706.7|55758.7|55708.7|55756.7|55706.7|5
1638992390000|2021-12-08 19:39:50|55752.7|55702.7|55747.2|55697.2|55752.7|55702.7|55746.7|55696.7|5
1638992400000|2021-12-08 19:40:00|55747.7|55697.7|55746.7|55696.7|55750.2|55700.2|55746.7|55696.7|9
1638992410000|2021-12-08 19:40:10|55747.7|55697.7|55747.7|55697.7|55747.7|55697.7|55745.2|55695.2|6
1638992420000|2021-12-08 19:40:20|55751.2|55701.2|55747.7|55697.7|55751.2|55701.2|55746.7|55696.7|10
1638992430000|2021-12-08 19:40:30|55748.2|55698.2|55748.2|55698.2|55748.2|55698.2|55747.7|55697.7|3
1638992440000|2021-12-08 19:40:40|55747.7|55697.7|55747.2|55697.2|55748.2|55698.2|55747.2|55697.2|6
1638992450000|2021-12-08 19:40:50|55746.7|55696.7|55746.7|55696.7|55746.7|55696.7|55741.7|55691.7|6
1638992460000|2021-12-08 19:41:00|55746.2|55696.2|55746.7|55696.7|55746.7|55696.7|55745.2|55695.2|4
1638992470000|2021-12-08 19:41:10|55750.2|55700.2|55747.2|55697.2|55750.2|55700.2|55747.2|55697.2|3
1638992480000|2021-12-08 19:41:20|55746.7|55696.7|55747.7|55697.7|55747.7|55697.7|55746.7|55696.7|2
1638992490000|2021-12-08 19:41:30|55749.2|55699.2|55751.7|55701.7|55755.2|55705.2|55749.2|55699.2|7
1638992500000|2021-12-08 19:41:40|55752.2|55702.2|55751.7|55701.7|55752.2|55702.2|55751.7|55701.7|2
1638992510000|2021-12-08 19:41:50|55752.2|55702.2|55751.7|55701.7|55752.2|55702.2|55751.7|55701.7|2
1638992520000|2021-12-08 19:42:00|55756.2|55706.2|55751.7|55701.7|55757.2|55707.2|55751.7|55701.7|7
1638992530000|2021-12-08 19:42:10|55751.2|55701.2|55751.2|55701.2|55751.2|55701.2|55750.7|55700.7|3
1638992540000|2021-12-08 19:42:20|55751.7|55701.7|55757.2|55707.2|55757.2|55707.2|55751.7|55701.7|4
1638992550000|2021-12-08 19:42:30|55756.7|55706.7|55756.7|55706.7|55756.7|55706.7|55756.2|55706.2|3
1638992560000|2021-12-08 19:42:40|55755.2|55705.2|55752.2|55702.2|55755.2|55705.2|55752.2|55702.2|2
1638992570000|2021-12-08 19:42:50|55752.3|55702.3|55752.2|55702.2|55756.7|55706.7|55752.2|55702.2|8
1638992580000|2021-12-08 19:43:00|55753.7|55703.7|55757.2|55707.2|55757.2|55707.2|55753.7|55703.7|3
1638992590000|2021-12-08 19:43:10|55755.2|55705.2|55760.7|55710.7|55760.7|55710.7|55755.2|55705.2|5
1638992600000|2021-12-08 19:43:20|55762.3|55712.3|55762.8|55712.8|55762.8|55712.8|55762.3|55712.3|2
1638992610000|2021-12-08 19:43:30|55760.7|55710.7|55761.2|55711.2|55766.7|55716.7|55760.7|55710.7|6
1638992620000|2021-12-08 19:43:40|55761.7|55711.7|55761.7|55711.7|55761.7|55711.7|55761.7|55711.7|1
1638992630000|2021-12-08 19:43:50|55761.2|55711.2|55752.2|55702.2|55761.2|55711.2|55751.7|55701.7|13
1638992640000|2021-12-08 19:44:00|55754.8|55704.8|55755.7|55705.7|55757.2|55707.2|55753.7|55703.7|5
1638992650000|2021-12-08 19:44:10|55756.7|55706.7|55757.7|55707.7|55757.7|55707.7|55756.7|55706.7|2
1638992660000|2021-12-08 19:44:20|55757.2|55707.2|55757.7|55707.7|55757.7|55707.7|55757.2|55707.2|2
1638992670000|2021-12-08 19:44:30|55759.2|55709.2|55761.2|55711.2|55761.7|55711.7|55759.2|55709.2|3
1638992680000|2021-12-08 19:44:40|55759.7|55709.7|55756.7|55706.7|55759.7|55709.7|55756.7|55706.7|3
1638992690000|2021-12-08 19:44:50|55757.7|55707.7|55756.7|55706.7|55757.7|55707.7|55756.7|55706.7|2
1638992700000|2021-12-08 19:45:00|55752.7|55702.7|55751.2|55701.2|55752.7|55702.7|55751.2|55701.2|2
1638992710000|2021-12-08 19:45:10|55751.7|55701.7|55751.7|55701.7|55754.7|55704.7|55751.7|55701.7|5
1638992720000|2021-12-08 19:45:20|55751.2|55701.2|55751.2|55701.2|55751.2|55701.2|55751.2|55701.2|1
1638992730000|2021-12-08 19:45:30|55751.7|55701.7|55751.7|55701.7|55752.8|55702.8|55751.7|55701.7|3
1638992740000|2021-12-08 19:45:40|55751.2|55701.2|55751.2|55701.2|55751.7|55701.7|55751.2|55701.2|3
1638992760000|2021-12-08 19:46:00|55750.2|55700.2|55736.7|55686.7|55750.2|55700.2|55736.7|55686.7|5
1638992770000|2021-12-08 19:46:10|55730.7|55680.7|55726.7|55676.7|55730.7|55680.7|55726.7|55676.7|3
1638992790000|2021-12-08 19:46:30|55724.7|55674.7|55721.2|55671.2|55724.7|55674.7|55721.2|55671.2|3
1638992800000|2021-12-08 19:46:40|55724.2|55674.2|55726.3|55676.3|55726.7|55676.7|55724.2|55674.2|3
1638992810000|2021-12-08 19:46:50|55725.2|55675.2|55721.2|55671.2|55726.7|55676.7|55721.2|55671.2|3
1638992820000|2021-12-08 19:47:00|55721.7|55671.7|55726.7|55676.7|55726.7|55676.7|55721.7|55671.7|7
1638992830000|2021-12-08 19:47:10|55725.2|55675.2|55726.7|55676.7|55726.7|55676.7|55725.2|55675.2|2
1638992870000|2021-12-08 19:47:50|55724.2|55674.2|55716.7|55666.7|55724.2|55674.2|55716.7|55666.7|5
1638992880000|2021-12-08 19:48:00|55718.2|55668.2|55716.7|55666.7|55718.2|55668.2|55715.7|55665.7|6
1638992890000|2021-12-08 19:48:10|55711.2|55661.2|55710.7|55660.7|55711.2|55661.2|55706.7|55656.7|6
1638992900000|2021-12-08 19:48:20|55711.3|55661.3|55726.7|55676.7|55727.2|55677.2|55711.3|55661.3|13
1638992910000|2021-12-08 19:48:30|55728.7|55678.7|55726.7|55676.7|55731.2|55681.2|55726.7|55676.7|16
1638992920000|2021-12-08 19:48:40|55724.2|55674.2|55716.2|55666.2|55724.2|55674.2|55716.2|55666.2|7
1638992930000|2021-12-08 19:48:50|55717.2|55667.2|55717.2|55667.2|55717.2|55667.2|55717.2|55667.2|1
1638992940000|2021-12-08 19:49:00|55717.7|55667.7|55719.2|55669.2|55719.2|55669.2|55717.7|55667.7|3
1638992950000|2021-12-08 19:49:10|55719.7|55669.7|55727.2|55677.2|55727.2|55677.2|55719.7|55669.7|9
1638992960000|2021-12-08 19:49:20|55727.7|55677.7|55730.7|55680.7|55731.7|55681.7|55727.7|55677.7|9
1638992970000|2021-12-08 19:49:30|55731.7|55681.7|55729.7|55679.7|55731.7|55681.7|55729.2|55679.2|4
1638992980000|2021-12-08 19:49:40|55730.7|55680.7|55726.7|55676.7|55731.7|55681.7|55726.7|55676.7|8
1638992990000|2021-12-08 19:49:50|55727.2|55677.2|55727.2|55677.2|55727.2|55677.2|55727.2|55677.2|1
1638993000000|2021-12-08 19:50:00|55726.7|55676.7|55717.7|55667.7|55726.7|55676.7|55717.7|55667.7|9
1638993010000|2021-12-08 19:50:10|55718.2|55668.2|55726.7|55676.7|55726.7|55676.7|55718.2|55668.2|7
1638993020000|2021-12-08 19:50:20|55725.7|55675.7|55727.2|55677.2|55730.7|55680.7|55724.2|55674.2|12
1638993030000|2021-12-08 19:50:30|55728.2|55678.2|55728.2|55678.2|55728.2|55678.2|55727.7|55677.7|5
1638993040000|2021-12-08 19:50:40|55731.2|55681.2|55727.2|55677.2|55731.2|55681.2|55727.2|55677.2|3
1638993060000|2021-12-08 19:51:00|55724.7|55674.7|55727.2|55677.2|55727.2|55677.2|55721.7|55671.7|4
1638993080000|2021-12-08 19:51:20|55725.7|55675.7|55727.2|55677.2|55727.2|55677.2|55721.7|55671.7|7
1638993090000|2021-12-08 19:51:30|55726.7|55676.7|55727.2|55677.2|55727.2|55677.2|55726.2|55676.2|8
1638993100000|2021-12-08 19:51:40|55727.7|55677.7|55724.7|55674.7|55728.2|55678.2|55724.2|55674.2|10
1638993110000|2021-12-08 19:51:50|55721.7|55671.7|55711.7|55661.7|55721.7|55671.7|55711.7|55661.7|11
1638993120000|2021-12-08 19:52:00|55711.2|55661.2|55711.7|55661.7|55711.7|55661.7|55709.2|55659.2|9
1638993130000|2021-12-08 19:52:10|55711.2|55661.2|55711.7|55661.7|55711.7|55661.7|55711.2|55661.2|2
1638993150000|2021-12-08 19:52:30|55711.2|55661.2|55711.2|55661.2|55711.2|55661.2|55711.2|55661.2|1
1638993180000|2021-12-08 19:53:00|55711.8|55661.8|55711.2|55661.2|55715.7|55665.7|55711.2|55661.2|5
1638993190000|2021-12-08 19:53:10|55708.7|55658.7|55706.7|55656.7|55708.7|55658.7|55706.7|55656.7|2
1638993200000|2021-12-08 19:53:20|55703.7|55653.7|55703.7|55653.7|55704.2|55654.2|55703.7|55653.7|3
1638993210000|2021-12-08 19:53:30|55706.7|55656.7|55698.7|55648.7|55707.2|55657.2|55698.7|55648.7|5
1638993220000|2021-12-08 19:53:40|55696.7|55646.7|55696.7|55646.7|55700.7|55650.7|55696.7|55646.7|4
1638993230000|2021-12-08 19:53:50|55694.2|55644.2|55686.7|55636.7|55694.2|55644.2|55686.7|55636.7|9
1638993250000|2021-12-08 19:54:10|55686.2|55636.2|55686.7|55636.7|55686.7|55636.7|55686.2|55636.2|4
1638993260000|2021-12-08 19:54:20|55686.2|55636.2|55681.2|55631.2|55686.7|55636.7|55681.2|55631.2|6
1638993270000|2021-12-08 19:54:30|55682.7|55632.7|55680.7|55630.7|55682.7|55632.7|55680.2|55630.2|4
1638993280000|2021-12-08 19:54:40|55680.2|55630.2|55667.7|55617.7|55680.7|55630.7|55667.7|55617.7|6
1638993290000|2021-12-08 19:54:50|55666.7|55616.7|55654.7|55604.7|55668.7|55618.7|55654.7|55604.7|20
1638993300000|2021-12-08 19:55:00|55651.7|55601.7|55661.7|55611.7|55661.7|55611.7|55647.2|55597.2|15
1638993310000|2021-12-08 19:55:10|55663|55613|55674.7|55624.7|55677.2|55627.2|55663|55613|13
1638993320000|2021-12-08 19:55:20|55673.2|55623.2|55681.7|55631.7|55681.7|55631.7|55671.7|55621.7|8
1638993330000|2021-12-08 19:55:30|55683.7|55633.7|55687.2|55637.2|55687.2|55637.2|55682.2|55632.2|6
1638993340000|2021-12-08 19:55:40|55684.7|55634.7|55654.7|55604.7|55684.7|55634.7|55654.7|55604.7|6
1638993350000|2021-12-08 19:55:50|55652.7|55602.7|55657.2|55607.2|55657.2|55607.2|55652.7|55602.7|6
1638993360000|2021-12-08 19:56:00|55659.2|55609.2|55671.7|55621.7|55671.7|55621.7|55659.2|55609.2|7
1638993370000|2021-12-08 19:56:10|55673.7|55623.7|55687.7|55637.7|55691.2|55641.2|55672.2|55622.2|22
1638993380000|2021-12-08 19:56:20|55691.7|55641.7|55691.7|55641.7|55691.7|55641.7|55690.7|55640.7|4
1638993390000|2021-12-08 19:56:30|55692.2|55642.2|55697.7|55647.7|55697.7|55647.7|55692.2|55642.2|11
1638993400000|2021-12-08 19:56:40|55696.7|55646.7|55687.7|55637.7|55696.7|55646.7|55687.7|55637.7|7
1638993410000|2021-12-08 19:56:50|55686.3|55636.3|55691.7|55641.7|55692.2|55642.2|55686.3|55636.3|13
1638993420000|2021-12-08 19:57:00|55689.7|55639.7|55691.7|55641.7|55691.7|55641.7|55688.2|55638.2|17
1638993430000|2021-12-08 19:57:10|55692.7|55642.7|55691.7|55641.7|55692.7|55642.7|55691.7|55641.7|2
1638993440000|2021-12-08 19:57:20|55691.2|55641.2|55682.7|55632.7|55691.2|55641.2|55682.7|55632.7|11
1638993450000|2021-12-08 19:57:30|55683.3|55633.3|55691.7|55641.7|55691.7|55641.7|55681.7|55631.7|5
1638993460000|2021-12-08 19:57:40|55693.6|55643.6|55697.2|55647.2|55698.2|55648.2|55693.6|55643.6|5
1638993470000|2021-12-08 19:57:50|55701.6|55651.6|55702.2|55652.2|55707.2|55657.2|55701.6|55651.6|18
1638993480000|2021-12-08 19:58:00|55705.2|55655.2|55707.2|55657.2|55707.2|55657.2|55702.7|55652.7|9
1638993490000|2021-12-08 19:58:10|55704.2|55654.2|55707.2|55657.2|55707.2|55657.2|55702.7|55652.7|8
1638993500000|2021-12-08 19:58:20|55705.2|55655.2|55707.2|55657.2|55707.2|55657.2|55704.7|55654.7|8
1638993510000|2021-12-08 19:58:30|55708.2|55658.2|55707.2|55657.2|55711.7|55661.7|55707.2|55657.2|6
1638993520000|2021-12-08 19:58:40|55707.7|55657.7|55711.7|55661.7|55711.8|55661.8|55707.7|55657.7|5
1638993530000|2021-12-08 19:58:50|55713|55663|55717.2|55667.2|55717.7|55667.7|55711.2|55661.2|6
1638993540000|2021-12-08 19:59:00|55716.7|55666.7|55717.7|55667.7|55718.2|55668.2|55716.1|55666.1|11
1638993550000|2021-12-08 19:59:10|55717.2|55667.2|55727.2|55677.2|55727.2|55677.2|55716.7|55666.7|5
1638993560000|2021-12-08 19:59:20|55726.7|55676.7|55723.1|55673.1|55727.1|55677.1|55721.2|55671.2|20
1638993570000|2021-12-08 19:59:30|55725.6|55675.6|55727.1|55677.1|55727.1|55677.1|55721.6|55671.6|11
1638993580000|2021-12-08 19:59:40|55727.2|55677.2|55729.1|55679.1|55731.6|55681.6|55727.2|55677.2|6
1638993590000|2021-12-08 19:59:50|55727.1|55677.1|55731.1|55681.1|55731.6|55681.6|55727.1|55677.1|9
1639051860000|2021-12-09 12:11:00|55701.9|55651.9|55693.4|55643.4|55701.9|55651.9|55676.9|55626.9|24
1639051870000|2021-12-09 12:11:10|55694.4|55644.4|55677.4|55627.4|55694.9|55644.9|55676.9|55626.9|13
1639051880000|2021-12-09 12:11:20|55676.9|55626.9|55682.4|55632.4|55684.9|55634.9|55676.9|55626.9|14
1639051890000|2021-12-09 12:11:30|55681.9|55631.9|55677.9|55627.9|55682.4|55632.4|55676.9|55626.9|10
1639051900000|2021-12-09 12:11:40|55680.4|55630.4|55679.4|55629.4|55682.9|55632.9|55677.9|55627.9|9
1639051910000|2021-12-09 12:11:50|55674.4|55624.4|55672.9|55622.9|55674.4|55624.4|55669.4|55619.4|8
1639051920000|2021-12-09 12:12:00|55673.9|55623.9|55666.9|55616.9|55673.9|55623.9|55666.9|55616.9|7
1639051930000|2021-12-09 12:12:10|55667.4|55617.4|55667.4|55617.4|55667.4|55617.4|55667.4|55617.4|1
1639051940000|2021-12-09 12:12:20|55663.9|55613.9|55657.4|55607.4|55663.9|55613.9|55655.4|55605.4|10
1639051950000|2021-12-09 12:12:30|55658|55608|55657.9|55607.9|55662.9|55612.9|55657.4|55607.4|17
1639051960000|2021-12-09 12:12:40|55658|55608|55663.4|55613.4|55663.9|55613.9|55658|55608|9
1639051970000|2021-12-09 12:12:50|55663.9|55613.9|55662.9|55612.9|55663.9|55613.9|55658|55608|5
1639051980000|2021-12-09 12:13:00|55662.4|55612.4|55655.4|55605.4|55662.4|55612.4|55652.4|55602.4|18
1639051990000|2021-12-09 12:13:10|55654.4|55604.4|55678|55628|55678.4|55628.4|55654.4|55604.4|20
1639052000000|2021-12-09 12:13:20|55681.4|55631.4|55671.4|55621.4|55681.4|55631.4|55665.9|55615.9|15
1639052010000|2021-12-09 12:13:30|55671.9|55621.9|55652.4|55602.4|55671.9|55621.9|55652.4|55602.4|5
1639052020000|2021-12-09 12:13:40|55654|55604|55663.9|55613.9|55663.9|55613.9|55653.4|55603.4|16
1639052030000|2021-12-09 12:13:50|55665.9|55615.9|55656.4|55606.4|55665.9|55615.9|55656.4|55606.4|10
1639052040000|2021-12-09 12:14:00|55656.9|55606.9|55672.4|55622.4|55672.4|55622.4|55656.9|55606.9|16
1639052050000|2021-12-09 12:14:10|55675.4|55625.4|55671.4|55621.4|55675.4|55625.4|55671.4|55621.4|12
1639052060000|2021-12-09 12:14:20|55674|55624|55671.9|55621.9|55674.4|55624.4|55671.9|55621.9|9
1639052070000|2021-12-09 12:14:30|55672.4|55622.4|55663.4|55613.4|55672.4|55622.4|55663.4|55613.4|14
1639052080000|2021-12-09 12:14:40|55665.4|55615.4|55671.4|55621.4|55671.4|55621.4|55664|55614|10
1639052090000|2021-12-09 12:14:50|55669.9|55619.9|55674.9|55624.9|55674.9|55624.9|55667.9|55617.9|14
1639052100000|2021-12-09 12:15:00|55674.4|55624.4|55685.4|55635.4|55686.4|55636.4|55671.9|55621.9|21
1639052110000|2021-12-09 12:15:10|55684.9|55634.9|55685.4|55635.4|55695.4|55645.4|55684.4|55634.4|13
1639052120000|2021-12-09 12:15:20|55685.9|55635.9|55680.9|55630.9|55685.9|55635.9|55680.9|55630.9|11
1639052130000|2021-12-09 12:15:30|55681.9|55631.9|55670.9|55620.9|55683.9|55633.9|55670.9|55620.9|16
1639052140000|2021-12-09 12:15:40|55671.4|55621.4|55668.4|55618.4|55674.4|55624.4|55668.4|55618.4|13
1639052150000|2021-12-09 12:15:50|55669.9|55619.9|55650.9|55600.9|55669.9|55619.9|55650.9|55600.9|14
1639052160000|2021-12-09 12:16:00|55650.4|55600.4|55654.4|55604.4|55654.9|55604.9|55650.4|55600.4|13
1639052170000|2021-12-09 12:16:10|55654.9|55604.9|55655.4|55605.4|55660.9|55610.9|55654.9|55604.9|14
1639052180000|2021-12-09 12:16:20|55653.9|55603.9|55654.9|55604.9|55654.9|55604.9|55653.9|55603.9|2
1639052190000|2021-12-09 12:16:30|55651.9|55601.9|55652.9|55602.9|55652.9|55602.9|55650.9|55600.9|3
1639052200000|2021-12-09 12:16:40|55654.9|55604.9|55654.9|55604.9|55654.9|55604.9|55650.4|55600.4|9
1639052210000|2021-12-09 12:16:50|55655.4|55605.4|55660.4|55610.4|55660.4|55610.4|55655.4|55605.4|2
1639052220000|2021-12-09 12:17:00|55660.9|55610.9|55672.9|55622.9|55672.9|55622.9|55660.9|55610.9|7
1639052230000|2021-12-09 12:17:10|55674.9|55624.9|55680.4|55630.4|55680.4|55630.4|55673.9|55623.9|9
1639052240000|2021-12-09 12:17:20|55682.9|55632.9|55690.9|55640.9|55691.4|55641.4|55682.9|55632.9|17
1639052250000|2021-12-09 12:17:30|55691.4|55641.4|55694.9|55644.9|55694.9|55644.9|55690.9|55640.9|11
1639052260000|2021-12-09 12:17:40|55695.4|55645.4|55676.9|55626.9|55695.4|55645.4|55674.9|55624.9|16
1639052270000|2021-12-09 12:17:50|55675.9|55625.9|55674.4|55624.4|55680.4|55630.4|55674.4|55624.4|7
1639052280000|2021-12-09 12:18:00|55673.9|55623.9|55670.9|55620.9|55673.9|55623.9|55665.4|55615.4|10
1639052290000|2021-12-09 12:18:10|55669.9|55619.9|55664.9|55614.9|55670.4|55620.4|55663.9|55613.9|6
1639052300000|2021-12-09 12:18:20|55664.4|55614.4|55664.9|55614.9|55669.9|55619.9|55664.4|55614.4|9
1639052310000|2021-12-09 12:18:30|55665.9|55615.9|55671.4|55621.4|55671.4|55621.4|55665.4|55615.4|12
1639052320000|2021-12-09 12:18:40|55672.4|55622.4|55672.4|55622.4|55674.4|55624.4|55671.4|55621.4|9
1639052330000|2021-12-09 12:18:50|55671.4|55621.4|55675.4|55625.4|55675.4|55625.4|55671.4|55621.4|6
1639052340000|2021-12-09 12:19:00|55677.4|55627.4|55680.9|55630.9|55681.4|55631.4|55677.4|55627.4|3
1639052350000|2021-12-09 12:19:10|55679.9|55629.9|55679.9|55629.9|55679.9|55629.9|55679.9|55629.9|1
1639052360000|2021-12-09 12:19:20|55683.6|55633.6|55685.9|55635.9|55685.9|55635.9|55683.6|55633.6|7
1639052370000|2021-12-09 12:19:30|55687.9|55637.9|55685.4|55635.4|55689.4|55639.4|55685.4|55635.4|6
1639052390000|2021-12-09 12:19:50|55691|55641|55695.4|55645.4|55695.4|55645.4|55691|55641|3
1639052400000|2021-12-09 12:20:00|55697.9|55647.9|55690.9|55640.9|55700.9|55650.9|55690.9|55640.9|10
1639052410000|2021-12-09 12:20:10|55686.9|55636.9|55690.3|55640.3|55690.3|55640.3|55685.4|55635.4|4
1639052420000|2021-12-09 12:20:20|55706.4|55656.4|55701.9|55651.9|55706.4|55656.4|55696.9|55646.9|12
1639052430000|2021-12-09 12:20:30|55701.4|55651.4|55696.4|55646.4|55701.9|55651.9|55696.4|55646.4|8
1639052440000|2021-12-09 12:20:40|55695.4|55645.4|55700.9|55650.9|55700.9|55650.9|55691.9|55641.9|7
1639052450000|2021-12-09 12:20:50|55701.4|55651.4|55695.9|55645.9|55701.4|55651.4|55695.9|55645.9|11
1639052460000|2021-12-09 12:21:00|55693.4|55643.4|55700.9|55650.9|55701.9|55651.9|55691.4|55641.4|9
1639052470000|2021-12-09 12:21:10|55699.4|55649.4|55729.8|55679.8|55729.8|55679.8|55699.4|55649.4|15
1639052480000|2021-12-09 12:21:20|55742.9|55692.9|55757.9|55707.9|55757.9|55707.9|55742.9|55692.9|15
1639052490000|2021-12-09 12:21:30|55759.4|55709.4|55746.4|55696.4|55759.4|55709.4|55745.9|55695.9|11
1639052500000|2021-12-09 12:21:40|55745.9|55695.9|55750.9|55700.9|55750.9|55700.9|55745.4|55695.4|13
1639052510000|2021-12-09 12:21:50|55747.4|55697.4|55740.9|55690.9|55747.4|55697.4|55740.9|55690.9|5
1639052520000|2021-12-09 12:22:00|55742.4|55692.4|55745.4|55695.4|55745.9|55695.9|55742.4|55692.4|6
1639052530000|2021-12-09 12:22:10|55742.9|55692.9|55749.4|55699.4|55749.4|55699.4|55740.9|55690.9|4
1639052540000|2021-12-09 12:22:20|55752.9|55702.9|55735.4|55685.4|55760.9|55710.9|55735.4|55685.4|13
1639052550000|2021-12-09 12:22:30|55738|55688|55735.4|55685.4|55745.4|55695.4|55735.4|55685.4|9
1639052560000|2021-12-09 12:22:40|55737.9|55687.9|55735.4|55685.4|55740.9|55690.9|55733.4|55683.4|10
1639052570000|2021-12-09 12:22:50|55736.9|55686.9|55736|55686|55743.4|55693.4|55735.4|55685.4|15
1639052580000|2021-12-09 12:23:00|55735.5|55685.5|55730.5|55680.5|55736.5|55686.5|55730.5|55680.5|24
1639052590000|2021-12-09 12:23:10|55728|55678|55725|55675|55728|55678|55715|55665|10
1639052600000|2021-12-09 12:23:20|55725.5|55675.5|55715|55665|55728|55678|55710.5|55660.5|16
1639052610000|2021-12-09 12:23:30|55712|55662|55710.5|55660.5|55712|55662|55705|55655|8
1639052620000|2021-12-09 12:23:40|55714.5|55664.5|55700|55650|55715|55665|55700|55650|14
1639052630000|2021-12-09 12:23:50|55701|55651|55694.5|55644.5|55701|55651|55691|55641|9
1639052640000|2021-12-09 12:24:00|55692.5|55642.5|55672|55622|55692.5|55642.5|55672|55622|22
1639052650000|2021-12-09 12:24:10|55674.5|55624.5|55685.5|55635.5|55685.5|55635.5|55674.5|55624.5|5
1639052660000|2021-12-09 12:24:20|55686.5|55636.5|55681|55631|55686.5|55636.5|55681|55631|11
1639052670000|2021-12-09 12:24:30|55683|55633|55681|55631|55685.5|55635.5|55681|55631|8
1639052680000|2021-12-09 12:24:40|55681.5|55631.5|55684.5|55634.5|55685|55635|55681|55631|5
1639052690000|2021-12-09 12:24:50|55685|55635|55680.5|55630.5|55685|55635|55680|55630|11
1639052700000|2021-12-09 12:25:00|55681|55631|55684.5|55634.5|55684.5|55634.5|55677|55627|15
1639052710000|2021-12-09 12:25:10|55683.5|55633.5|55685.5|55635.5|55685.5|55635.5|55682.5|55632.5|14
1639052720000|2021-12-09 12:25:20|55685|55635|55685|55635|55685|55635|55685|55635|1
1639052730000|2021-12-09 12:25:30|55682|55632|55685|55635|55685|55635|55682|55632|4
1639052740000|2021-12-09 12:25:40|55684.5|55634.5|55685|55635|55685|55635|55684.5|55634.5|4
1639052750000|2021-12-09 12:25:50|55685.5|55635.5|55688.5|55638.5|55688.5|55638.5|55683|55633|5
1639052760000|2021-12-09 12:26:00|55685|55635|55680|55630|55685|55635|55675.5|55625.5|5
1639052770000|2021-12-09 12:26:10|55681|55631|55660.9|55610.9|55681|55631|55650.9|55600.9|10
1639052780000|2021-12-09 12:26:20|55660.4|55610.4|55657.9|55607.9|55660.4|55610.4|55655.4|55605.4|19
1639052790000|2021-12-09 12:26:30|55657.4|55607.4|55660.9|55610.9|55661.9|55611.9|55655.4|55605.4|9
1639052800000|2021-12-09 12:26:40|55663.9|55613.9|55660.9|55610.9|55664.9|55614.9|55660.9|55610.9|10
1639052820000|2021-12-09 12:27:00|55661.4|55611.4|55669.9|55619.9|55670.4|55620.4|55660.9|55610.9|11
1639052830000|2021-12-09 12:27:10|55670.4|55620.4|55658.4|55608.4|55670.4|55620.4|55655.4|55605.4|14
1639052840000|2021-12-09 12:27:20|55659.9|55609.9|55655.4|55605.4|55659.9|55609.9|55654.9|55604.9|5
1639052860000|2021-12-09 12:27:40|55657.4|55607.4|55660.4|55610.4|55660.4|55610.4|55656.4|55606.4|9
1639052870000|2021-12-09 12:27:50|55659.9|55609.9|55629.4|55579.4|55659.9|55609.9|55622.4|55572.4|20
1639052880000|2021-12-09 12:28:00|55627.9|55577.9|55621.9|55571.9|55627.9|55577.9|55615.4|55565.4|19
1639052890000|2021-12-09 12:28:10|55621.4|55571.4|55629.9|55579.9|55629.9|55579.9|55620.9|55570.9|16
1639052900000|2021-12-09 12:28:20|55629.4|55579.4|55624.9|55574.9|55629.4|55579.4|55624.9|55574.9|7
1639052910000|2021-12-09 12:28:30|55625.4|55575.4|55624.9|55574.9|55625.4|55575.4|55624.9|55574.9|4
1639052920000|2021-12-09 12:28:40|55625.4|55575.4|55624.9|55574.9|55625.4|55575.4|55620.9|55570.9|7
1639052930000|2021-12-09 12:28:50|55627.4|55577.4|55634.9|55584.9|55634.9|55584.9|55627.4|55577.4|9
1639052940000|2021-12-09 12:29:00|55636.9|55586.9|55660.4|55610.4|55660.4|55610.4|55636.9|55586.9|13
1639052950000|2021-12-09 12:29:10|55657.9|55607.9|55654.9|55604.9|55657.9|55607.9|55650.4|55600.4|8
1639052960000|2021-12-09 12:29:20|55652.4|55602.4|55650.9|55600.9|55653.9|55603.9|55650.4|55600.4|10
1639052970000|2021-12-09 12:29:30|55650.4|55600.4|55654.4|55604.4|55654.4|55604.4|55650.4|55600.4|8
1639052980000|2021-12-09 12:29:40|55655.4|55605.4|55650.4|55600.4|55655.4|55605.4|55650.4|55600.4|4
1639052990000|2021-12-09 12:29:50|55646.4|55596.4|55636.4|55586.4|55646.4|55596.4|55635.9|55585.9|9
1639053000000|2021-12-09 12:30:00|55635.4|55585.4|55634.4|55584.4|55639.1|55589.1|55633.9|55583.9|13
1639053010000|2021-12-09 12:30:10|55634.9|55584.9|55639.4|55589.4|55639.9|55589.9|55633.9|55583.9|11
1639053020000|2021-12-09 12:30:20|55638.9|55588.9|55613.9|55563.9|55638.9|55588.9|55613.9|55563.9|11
1639053030000|2021-12-09 12:30:30|55611.4|55561.4|55626.4|55576.4|55629.4|55579.4|55609.4|55559.4|13
1639053040000|2021-12-09 12:30:40|55624.9|55574.9|55623.9|55573.9|55624.9|55574.9|55623.9|55573.9|5
1639053050000|2021-12-09 12:30:50|55624.4|55574.4|55623.9|55573.9|55624.4|55574.4|55623.9|55573.9|2
1639053060000|2021-12-09 12:31:00|55626.4|55576.4|55629.4|55579.4|55629.4|55579.4|55626.4|55576.4|4
1639053070000|2021-12-09 12:31:10|55631.9|55581.9|55639.4|55589.4|55639.4|55589.4|55631.9|55581.9|10
1639053080000|2021-12-09 12:31:20|55638.9|55588.9|55639.4|55589.4|55639.4|55589.4|55638.9|55588.9|2
1639053100000|2021-12-09 12:31:40|55638.9|55588.9|55623.4|55573.4|55638.9|55588.9|55623.4|55573.4|6
1639053110000|2021-12-09 12:31:50|55623.9|55573.9|55624.4|55574.4|55628.9|55578.9|55623.9|55573.9|13
1639053120000|2021-12-09 12:32:00|55626.4|55576.4|55618.9|55568.9|55628.9|55578.9|55618.9|55568.9|14
1639053130000|2021-12-09 12:32:10|55619.4|55569.4|55618.9|55568.9|55619.4|55569.4|55618.9|55568.9|2
1639053140000|2021-12-09 12:32:20|55621.4|55571.4|55623.4|55573.4|55623.4|55573.4|55621.4|55571.4|2
1639053150000|2021-12-09 12:32:30|55624.4|55574.4|55613.4|55563.4|55624.4|55574.4|55613.4|55563.4|3
1639053170000|2021-12-09 12:32:50|55615.9|55565.9|55618.9|55568.9|55618.9|55568.9|55615.9|55565.9|3
1639053180000|2021-12-09 12:33:00|55613.9|55563.9|55614.4|55564.4|55614.4|55564.4|55608.9|55558.9|4
1639053190000|2021-12-09 12:33:10|55613.9|55563.9|55613.9|55563.9|55613.9|55563.9|55613.4|55563.4|5
1639053200000|2021-12-09 12:33:20|55613.4|55563.4|55602.9|55552.9|55617.4|55567.4|55598.9|55548.9|11
1639053210000|2021-12-09 12:33:30|55600.9|55550.9|55608.9|55558.9|55612.9|55562.9|55598.9|55548.9|14
1639053220000|2021-12-09 12:33:40|55611.4|55561.4|55613.4|55563.4|55616.4|55566.4|55611.4|55561.4|9
1639053230000|2021-12-09 12:33:50|55613.9|55563.9|55613.4|55563.4|55614.9|55564.9|55613.4|55563.4|5
1639053240000|2021-12-09 12:34:00|55613.9|55563.9|55624.4|55574.4|55626.9|55576.9|55613.9|55563.9|17
1639053250000|2021-12-09 12:34:10|55623.9|55573.9|55618.9|55568.9|55624.4|55574.4|55618.9|55568.9|11
1639053260000|2021-12-09 12:34:20|55613.4|55563.4|55613.4|55563.4|55617.9|55567.9|55612.4|55562.4|14
1639053270000|2021-12-09 12:34:30|55611.9|55561.9|55603.4|55553.4|55613.9|55563.9|55603.4|55553.4|8
1639053280000|2021-12-09 12:34:40|55603.9|55553.9|55610.4|55560.4|55610.4|55560.4|55603.9|55553.9|7
1639053290000|2021-12-09 12:34:50|55611.4|55561.4|55624.9|55574.9|55624.9|55574.9|55608.9|55558.9|16
1639053300000|2021-12-09 12:35:00|55623.4|55573.4|55633.4|55583.4|55638.4|55588.4|55622.4|55572.4|16
1639053310000|2021-12-09 12:35:10|55637.4|55587.4|55638.9|55588.9|55643.4|55593.4|55637.4|55587.4|14
1639053330000|2021-12-09 12:35:30|55639.4|55589.4|55644.4|55594.4|55644.9|55594.9|55638.9|55588.9|9
1639053340000|2021-12-09 12:35:40|55643.9|55593.9|55648.9|55598.9|55648.9|55598.9|55643.9|55593.9|18
1639053350000|2021-12-09 12:35:50|55648.4|55598.4|55643.4|55593.4|55648.4|55598.4|55643.4|55593.4|10
1639053370000|2021-12-09 12:36:10|55640.9|55590.9|55638.9|55588.9|55640.9|55590.9|55637.4|55587.4|5
1639053380000|2021-12-09 12:36:20|55641.4|55591.4|55642.9|55592.9|55643.4|55593.4|55641.4|55591.4|3
1639053390000|2021-12-09 12:36:30|55643.4|55593.4|55643.9|55593.9|55643.9|55593.9|55642.9|55592.9|4
1639053400000|2021-12-09 12:36:40|55647.4|55597.4|55653.9|55603.9|55653.9|55603.9|55647.4|55597.4|8
1639053410000|2021-12-09 12:36:50|55653.4|55603.4|55673.4|55623.4|55673.4|55623.4|55653.4|55603.4|17
1639053420000|2021-12-09 12:37:00|55671.9|55621.9|55663.4|55613.4|55673.4|55623.4|55663.4|55613.4|9
1639053430000|2021-12-09 12:37:10|55660.9|55610.9|55663.4|55613.4|55663.4|55613.4|55658.9|55608.9|6
1639053440000|2021-12-09 12:37:20|55666.1|55616.1|55669.4|55619.4|55673.9|55623.9|55666.1|55616.1|13
1639053450000|2021-12-09 12:37:30|55669.9|55619.9|55673.9|55623.9|55673.9|55623.9|55669.4|55619.4|3
1639053460000|2021-12-09 12:37:40|55675.9|55625.9|55678.9|55628.9|55678.9|55628.9|55675.9|55625.9|2
1639053470000|2021-12-09 12:37:50|55682.6|55632.6|55668.9|55618.9|55688.4|55638.4|55668.9|55618.9|18
1639053480000|2021-12-09 12:38:00|55673.4|55623.4|55678.9|55628.9|55678.9|55628.9|55673.4|55623.4|4
1639053500000|2021-12-09 12:38:20|55673.9|55623.9|55663.4|55613.4|55673.9|55623.9|55663.4|55613.4|4
1639053510000|2021-12-09 12:38:30|55666.1|55616.1|55673.4|55623.4|55673.4|55623.4|55666.1|55616.1|5
1639053520000|2021-12-09 12:38:40|55678.9|55628.9|55678.9|55628.9|55679.4|55629.4|55678.9|55628.9|3
1639053540000|2021-12-09 12:39:00|55669.4|55619.4|55669.4|55619.4|55669.4|55619.4|55663.9|55613.9|7
1639053550000|2021-12-09 12:39:10|55671.9|55621.9|55678.9|55628.9|55679.4|55629.4|55671.9|55621.9|4
1639053560000|2021-12-09 12:39:20|55679.4|55629.4|55678.9|55628.9|55679.4|55629.4|55675.4|55625.4|11
1639053570000|2021-12-09 12:39:30|55678.4|55628.4|55679.4|55629.4|55679.4|55629.4|55673.9|55623.9|5
1639053580000|2021-12-09 12:39:40|55681.9|55631.9|55683.9|55633.9|55683.9|55633.9|55681.9|55631.9|2
1639053600000|2021-12-09 12:40:00|55684.4|55634.4|55679.4|55629.4|55685.4|55635.4|55679.4|55629.4|5
1639053620000|2021-12-09 12:40:20|55678.9|55628.9|55673.9|55623.9|55678.9|55628.9|55673.9|55623.9|2
1639053630000|2021-12-09 12:40:30|55676.4|55626.4|55673.9|55623.9|55679.4|55629.4|55673.9|55623.9|4
1639053640000|2021-12-09 12:40:40|55671.4|55621.4|55663.9|55613.9|55671.4|55621.4|55663.9|55613.9|4
1639053650000|2021-12-09 12:40:50|55663.4|55613.4|55663.9|55613.9|55669.4|55619.4|55659.4|55609.4|9
1639053680000|2021-12-09 12:41:20|55667.9|55617.9|55669.4|55619.4|55669.4|55619.4|55667.9|55617.9|2
1639053700000|2021-12-09 12:41:40|55666.9|55616.9|55663.9|55613.9|55666.9|55616.9|55663.9|55613.9|2
1639053710000|2021-12-09 12:41:50|55664.4|55614.4|55663.9|55613.9|55668.9|55618.9|55663.9|55613.9|11
1639053720000|2021-12-09 12:42:00|55660.4|55610.4|55653.9|55603.9|55660.4|55610.4|55653.9|55603.9|3
1639053730000|2021-12-09 12:42:10|55655.4|55605.4|55663.9|55613.9|55663.9|55613.9|55655.4|55605.4|6
1639053740000|2021-12-09 12:42:20|55664.4|55614.4|55663.9|55613.9|55664.4|55614.4|55663.9|55613.9|2
1639053750000|2021-12-09 12:42:30|55664.4|55614.4|55663.9|55613.9|55664.9|55614.9|55663.9|55613.9|9
1639053760000|2021-12-09 12:42:40|55669.4|55619.4|55672.4|55622.4|55672.4|55622.4|55669.4|55619.4|2
1639053770000|2021-12-09 12:42:50|55673.4|55623.4|55674.4|55624.4|55674.4|55624.4|55673.4|55623.4|2
1639053780000|2021-12-09 12:43:00|55674.9|55624.9|55674.4|55624.4|55675.4|55625.4|55674.4|55624.4|4
1639053790000|2021-12-09 12:43:10|55674.9|55624.9|55674.9|55624.9|55676.9|55626.9|55674.4|55624.4|10
1639053800000|2021-12-09 12:43:20|55674.4|55624.4|55664.4|55614.4|55674.4|55624.4|55664.4|55614.4|4
1639053810000|2021-12-09 12:43:30|55669.8|55619.8|55674.4|55624.4|55674.4|55624.4|55669.8|55619.8|2
1639053820000|2021-12-09 12:43:40|55676.9|55626.9|55673.4|55623.4|55679.9|55629.9|55673.4|55623.4|11
1639053830000|2021-12-09 12:43:50|55673.9|55623.9|55674.4|55624.4|55674.4|55624.4|55673.4|55623.4|4
1639053840000|2021-12-09 12:44:00|55673.9|55623.9|55665.9|55615.9|55673.9|55623.9|55665.9|55615.9|5
1639053850000|2021-12-09 12:44:10|55659.4|55609.4|55654.4|55604.4|55659.4|55609.4|55649.9|55599.9|6
1639053860000|2021-12-09 12:44:20|55654.9|55604.9|55654.4|55604.4|55655.4|55605.4|55654.4|55604.4|8
1639053870000|2021-12-09 12:44:30|55656.9|55606.9|55674.4|55624.4|55674.4|55624.4|55656.9|55606.9|6
1639053880000|2021-12-09 12:44:40|55679.9|55629.9|55673.9|55623.9|55679.9|55629.9|55673.4|55623.4|9
1639053890000|2021-12-09 12:44:50|55674.4|55624.4|55674.9|55624.9|55674.9|55624.9|55674.4|55624.4|4
1639053900000|2021-12-09 12:45:00|55678.9|55628.9|55673.9|55623.9|55679.4|55629.4|55673.9|55623.9|10
1639053910000|2021-12-09 12:45:10|55674.4|55624.4|55674.4|55624.4|55674.4|55624.4|55674.4|55624.4|1
1639053920000|2021-12-09 12:45:20|55673.9|55623.9|55677.4|55627.4|55677.4|55627.4|55667.9|55617.9|7
1639053930000|2021-12-09 12:45:30|55678.9|55628.9|55679.4|55629.4|55679.4|55629.4|55673.9|55623.9|11
1639053940000|2021-12-09 12:45:40|55679.9|55629.9|55710.4|55660.4|55710.4|55660.4|55679.9|55629.9|18
1639053950000|2021-12-09 12:45:50|55710.9|55660.9|55705.9|55655.9|55713.9|55663.9|55699.4|55649.4|11
1639053960000|2021-12-09 12:46:00|55706.9|55656.9|55709.9|55659.9|55711.4|55661.4|55706.9|55656.9|10
1639053970000|2021-12-09 12:46:10|55709.4|55659.4|55714.9|55664.9|55714.9|55664.9|55709.4|55659.4|7
1639053980000|2021-12-09 12:46:20|55713.9|55663.9|55709.4|55659.4|55713.9|55663.9|55709.4|55659.4|3
1639053990000|2021-12-09 12:46:30|55708.9|55658.9|55702.9|55652.9|55708.9|55658.9|55700.4|55650.4|14
1639054000000|2021-12-09 12:46:40|55701.4|55651.4|55693.9|55643.9|55701.4|55651.4|55689.4|55639.4|10
1639054010000|2021-12-09 12:46:50|55692.4|55642.4|55693.9|55643.9|55693.9|55643.9|55690.4|55640.4|6
1639054020000|2021-12-09 12:47:00|55692.4|55642.4|55699.4|55649.4|55699.4|55649.4|55692.4|55642.4|6
1639054030000|2021-12-09 12:47:10|55696.9|55646.9|55699.4|55649.4|55699.4|55649.4|55696.9|55646.9|3
1639054040000|2021-12-09 12:47:20|55705.8|55655.8|55713.9|55663.9|55713.9|55663.9|55705.8|55655.8|4
1639054050000|2021-12-09 12:47:30|55711.4|55661.4|55699.4|55649.4|55711.4|55661.4|55693.9|55643.9|7
1639054060000|2021-12-09 12:47:40|55700.4|55650.4|55708.4|55658.4|55708.4|55658.4|55699.4|55649.4|6
1639054070000|2021-12-09 12:47:50|55708.9|55658.9|55703.9|55653.9|55708.9|55658.9|55703.9|55653.9|3
1639054080000|2021-12-09 12:48:00|55701.9|55651.9|55703.9|55653.9|55703.9|55653.9|55699.9|55649.9|4
1639054090000|2021-12-09 12:48:10|55703.4|55653.4|55703.4|55653.4|55703.4|55653.4|55703.4|55653.4|1
1639054100000|2021-12-09 12:48:20|55703.9|55653.9|55699.4|55649.4|55703.9|55653.9|55699.4|55649.4|5
1639054110000|2021-12-09 12:48:30|55699.9|55649.9|55689.4|55639.4|55703.9|55653.9|55689.4|55639.4|8
1639054120000|2021-12-09 12:48:40|55688.9|55638.9|55703.4|55653.4|55704.4|55654.4|55688.9|55638.9|12
1639054130000|2021-12-09 12:48:50|55701.4|55651.4|55703.9|55653.9|55703.9|55653.9|55698.4|55648.4|4
1639054140000|2021-12-09 12:49:00|55701.9|55651.9|55693.9|55643.9|55701.9|55651.9|55693.9|55643.9|8
1639054150000|2021-12-09 12:49:10|55691.4|55641.4|55686.4|55636.4|55691.4|55641.4|55686.4|55636.4|4
1639054160000|2021-12-09 12:49:20|55684.9|55634.9|55689.4|55639.4|55692.9|55642.9|55683.9|55633.9|12
1639054170000|2021-12-09 12:49:30|55688.9|55638.9|55694.4|55644.4|55694.4|55644.4|55688.9|55638.9|7
1639054180000|2021-12-09 12:49:40|55688.9|55638.9|55674|55624|55689|55639|55664.5|55614.5|20
1639054190000|2021-12-09 12:49:50|55676.5|55626.5|55678.5|55628.5|55678.5|55628.5|55676.5|55626.5|2
1639054210000|2021-12-09 12:50:10|55674|55624|55669|55619|55674|55624|55669|55619|2
1639054220000|2021-12-09 12:50:20|55668.5|55618.5|55664|55614|55668.5|55618.5|55664|55614|3
1639054230000|2021-12-09 12:50:30|55666.5|55616.5|55674|55624|55674|55624|55665.5|55615.5|8
1639054270000|2021-12-09 12:51:10|55675.5|55625.5|55694|55644|55694|55644|55674.5|55624.5|13
1639054280000|2021-12-09 12:51:20|55696.5|55646.5|55701.3|55651.3|55703|55653|55696|55646|10
1639054290000|2021-12-09 12:51:30|55702.5|55652.5|55694|55644|55704|55654|55690.5|55640.5|10
1639054300000|2021-12-09 12:51:40|55697.5|55647.5|55698.5|55648.5|55701.5|55651.5|55697.5|55647.5|6
1639054310000|2021-12-09 12:51:50|55695|55645|55698.5|55648.5|55698.5|55648.5|55694|55644|5
1639054320000|2021-12-09 12:52:00|55696|55646|55668.5|55618.5|55696|55646|55668.5|55618.5|15
1639054330000|2021-12-09 12:52:10|55668|55618|55664.5|55614.5|55668|55618|55664|55614|7
1639054340000|2021-12-09 12:52:20|55664|55614|55672|55622|55672|55622|55664|55614|5
1639054350000|2021-12-09 12:52:30|55671.5|55621.5|55664|55614|55671.5|55621.5|55664|55614|7
1639054360000|2021-12-09 12:52:40|55662|55612|55664|55614|55664|55614|55659|55609|5
1639054370000|2021-12-09 12:52:50|55663.5|55613.5|55668|55618|55668|55618|55663|55613|9
1639054380000|2021-12-09 12:53:00|55668.5|55618.5|55674|55624|55674|55624|55668|55618|5
1639054390000|2021-12-09 12:53:10|55684|55634|55696|55646|55696|55646|55684|55634|7
1639054400000|2021-12-09 12:53:20|55697|55647|55698.5|55648.5|55701|55651|55694|55644|19
1639054420000|2021-12-09 12:53:40|55695|55645|55694|55644|55695|55645|55694|55644|2
1639054430000|2021-12-09 12:53:50|55691.5|55641.5|55674|55624|55691.5|55641.5|55674|55624|7
1639054440000|2021-12-09 12:54:00|55673.5|55623.5|55654|55604|55674|55624|55654|55604|9
1639054450000|2021-12-09 12:54:10|55654.5|55604.5|55658.5|55608.5|55663.5|55613.5|55654.5|55604.5|8
1639054460000|2021-12-09 12:54:20|55656|55606|55648.5|55598.5|55656|55606|55646.5|55596.5|6
1639054470000|2021-12-09 12:54:30|55649|55599|55646|55596|55654|55604|55646|55596|8
1639054480000|2021-12-09 12:54:40|55648.5|55598.5|55644|55594|55649.5|55599.5|55644|55594|11
1639054490000|2021-12-09 12:54:50|55646.5|55596.5|55639.5|55589.5|55648.5|55598.5|55639|55589|12
1639054500000|2021-12-09 12:55:00|55640|55590|55644|55594|55644|55594|55639|55589|5
1639054510000|2021-12-09 12:55:10|55641.5|55591.5|55644|55594|55644|55594|55638.5|55588.5|4
1639054520000|2021-12-09 12:55:20|55641.5|55591.5|55628.5|55578.5|55644|55594|55628.5|55578.5|12
1639054530000|2021-12-09 12:55:30|55626.5|55576.5|55628|55578|55628.5|55578.5|55624.5|55574.5|14
1639054540000|2021-12-09 12:55:40|55628.5|55578.5|55638.5|55588.5|55638.5|55588.5|55627.5|55577.5|7
1639054550000|2021-12-09 12:55:50|55642.5|55592.5|55644|55594|55653.5|55603.5|55642.5|55592.5|14
1639054560000|2021-12-09 12:56:00|55639.5|55589.5|55644|55594|55648.5|55598.5|55639.5|55589.5|6
1639054570000|2021-12-09 12:56:10|55639|55589|55643.9|55593.9|55643.9|55593.9|55638.5|55588.5|7
1639054580000|2021-12-09 12:56:20|55643.4|55593.4|55643.4|55593.4|55643.9|55593.9|55643.4|55593.4|3
1639054590000|2021-12-09 12:56:30|55643.9|55593.9|55638.4|55588.4|55643.9|55593.9|55638.4|55588.4|4
1639054600000|2021-12-09 12:56:40|55637.9|55587.9|55628.4|55578.4|55637.9|55587.9|55628.4|55578.4|3
1639054610000|2021-12-09 12:56:50|55631.4|55581.4|55635.9|55585.9|55635.9|55585.9|55631.4|55581.4|8
1639054620000|2021-12-09 12:57:00|55637.9|55587.9|55635.9|55585.9|55638.4|55588.4|55632.9|55582.9|17
1639054630000|2021-12-09 12:57:10|55635.4|55585.4|55643.9|55593.9|55643.9|55593.9|55635.4|55585.4|8
1639054640000|2021-12-09 12:57:20|55643.4|55593.4|55633.9|55583.9|55643.4|55593.4|55631.9|55581.9|8
1639054650000|2021-12-09 12:57:30|55634.4|55584.4|55637.4|55587.4|55637.9|55587.9|55634.4|55584.4|4
1639054660000|2021-12-09 12:57:40|55636.9|55586.9|55653.9|55603.9|55658.4|55608.4|55634.9|55584.9|13
1639054670000|2021-12-09 12:57:50|55654.4|55604.4|55648.9|55598.9|55654.4|55604.4|55648.9|55598.9|8
1639054680000|2021-12-09 12:58:00|55648.4|55598.4|55653.4|55603.4|55657.9|55607.9|55648.4|55598.4|10
1639054690000|2021-12-09 12:58:10|55653.9|55603.9|55648.9|55598.9|55663.9|55613.9|55648.4|55598.4|12
1639054700000|2021-12-09 12:58:20|55648.4|55598.4|55648.4|55598.4|55648.4|55598.4|55648.4|55598.4|1
1639054710000|2021-12-09 12:58:30|55648.9|55598.9|55649.9|55599.9|55653.4|55603.4|55648.9|55598.9|5
1639054720000|2021-12-09 12:58:40|55652.9|55602.9|55643.9|55593.9|55653.4|55603.4|55643.9|55593.9|8
1639054730000|2021-12-09 12:58:50|55648.1|55598.1|55649.4|55599.4|55649.4|55599.4|55647.6|55597.6|5
1639054740000|2021-12-09 12:59:00|55649.9|55599.9|55657.9|55607.9|55657.9|55607.9|55649.9|55599.9|12
1639054750000|2021-12-09 12:59:10|55663.9|55613.9|55663.9|55613.9|55663.9|55613.9|55658.4|55608.4|10
1639054760000|2021-12-09 12:59:20|55663.4|55613.4|55678.4|55628.4|55679.9|55629.9|55663.4|55613.4|15
1639054770000|2021-12-09 12:59:30|55678.9|55628.9|55682.4|55632.4|55684.9|55634.9|55678.9|55628.9|6
1639054780000|2021-12-09 12:59:40|55681.1|55631.1|55678.4|55628.4|55683.9|55633.9|55678.4|55628.4|4
1639054790000|2021-12-09 12:59:50|55670.9|55620.9|55673.9|55623.9|55673.9|55623.9|55663.4|55613.4|12
1639054800000|2021-12-09 13:00:00|55673.4|55623.4|55679.4|55629.4|55683.9|55633.9|55672.4|55622.4|20
1639054810000|2021-12-09 13:00:10|55685.7|55635.7|55684.4|55634.4|55688.9|55638.9|55678.4|55628.4|18
1639054820000|2021-12-09 13:00:20|55685.4|55635.4|55687.9|55637.9|55688.9|55638.9|55683.4|55633.4|15
1639054830000|2021-12-09 13:00:30|55686.4|55636.4|55694.4|55644.4|55694.4|55644.4|55685.9|55635.9|9
1639054840000|2021-12-09 13:00:40|55693.9|55643.9|55724.9|55674.9|55728.9|55678.9|55688.4|55638.4|17
1639054850000|2021-12-09 13:00:50|55726.9|55676.9|55724.9|55674.9|55728.9|55678.9|55722.4|55672.4|10
1639054860000|2021-12-09 13:01:00|55727.4|55677.4|55739.9|55689.9|55741.4|55691.4|55727.4|55677.4|18
1639054870000|2021-12-09 13:01:10|55740.4|55690.4|55738.9|55688.9|55741.9|55691.9|55734.9|55684.9|13
1639054880000|2021-12-09 13:01:20|55739.4|55689.4|55741.4|55691.4|55747.4|55697.4|55739.4|55689.4|17
1639054890000|2021-12-09 13:01:30|55738.4|55688.4|55728.9|55678.9|55738.4|55688.4|55728.9|55678.9|17
1639054900000|2021-12-09 13:01:40|55729.4|55679.4|55727.9|55677.9|55729.4|55679.4|55724.4|55674.4|17
1639054910000|2021-12-09 13:01:50|55728.4|55678.4|55737.9|55687.9|55738.9|55688.9|55724.4|55674.4|14
1639054920000|2021-12-09 13:02:00|55736.4|55686.4|55729.9|55679.9|55736.4|55686.4|55718.9|55668.9|17
1639054930000|2021-12-09 13:02:10|55729.4|55679.4|55758.9|55708.9|55758.9|55708.9|55729.4|55679.4|19
1639054940000|2021-12-09 13:02:20|55760.4|55710.4|55794.9|55744.9|55795.9|55745.9|55760.4|55710.4|20
1639054950000|2021-12-09 13:02:30|55795.4|55745.4|55784.4|55734.4|55796.9|55746.9|55783.9|55733.9|20
1639054960000|2021-12-09 13:02:40|55783.9|55733.9|55793.4|55743.4|55793.4|55743.4|55773.9|55723.9|15
1639054970000|2021-12-09 13:02:50|55794.4|55744.4|55764.4|55714.4|55794.4|55744.4|55764.4|55714.4|16
1639054980000|2021-12-09 13:03:00|55765.9|55715.9|55768.9|55718.9|55768.9|55718.9|55764.4|55714.4|10
1639054990000|2021-12-09 13:03:10|55768.4|55718.4|55778.4|55728.4|55778.4|55728.4|55763.9|55713.9|17
1639055000000|2021-12-09 13:03:20|55791.1|55741.1|55788.4|55738.4|55793.9|55743.9|55788.4|55738.4|7
1639055010000|2021-12-09 13:03:30|55788.9|55738.9|55824.4|55774.4|55824.4|55774.4|55788.9|55738.9|18
1639055020000|2021-12-09 13:03:40|55827.4|55777.4|55829.4|55779.4|55834.9|55784.9|55827.4|55777.4|12
1639055030000|2021-12-09 13:03:50|55828.9|55778.9|55824.4|55774.4|55836.4|55786.4|55822.9|55772.9|19
1639055040000|2021-12-09 13:04:00|55823.4|55773.4|55808.9|55758.9|55824.4|55774.4|55808.9|55758.9|20
1639055050000|2021-12-09 13:04:10|55809.4|55759.4|55808.9|55758.9|55813.9|55763.9|55801.9|55751.9|16
1639055060000|2021-12-09 13:04:20|55810.4|55760.4|55815.9|55765.9|55815.9|55765.9|55806.9|55756.9|12
1639055070000|2021-12-09 13:04:30|55813.4|55763.4|55814.4|55764.4|55814.4|55764.4|55806.9|55756.9|12
1639055080000|2021-12-09 13:04:40|55816.1|55766.1|55829.9|55779.9|55829.9|55779.9|55816.1|55766.1|9
1639055090000|2021-12-09 13:04:50|55830.1|55780.1|55834.6|55784.6|55844.6|55794.6|55830.1|55780.1|15
1639055100000|2021-12-09 13:05:00|55834.1|55784.1|55818.6|55768.6|55834.1|55784.1|55813.6|55763.6|22
1639055110000|2021-12-09 13:05:10|55819.1|55769.1|55814.6|55764.6|55824.6|55774.6|55814.6|55764.6|10
1639055120000|2021-12-09 13:05:20|55816.6|55766.6|55815.1|55765.1|55817.1|55767.1|55815.1|55765.1|3
1639055130000|2021-12-09 13:05:30|55814.6|55764.6|55811.6|55761.6|55816.6|55766.6|55809.6|55759.6|9
1639055140000|2021-12-09 13:05:40|55809.6|55759.6|55804.1|55754.1|55811.6|55761.6|55802.6|55752.6|17
1639055150000|2021-12-09 13:05:50|55804.6|55754.6|55779.1|55729.1|55804.6|55754.6|55779.1|55729.1|18
1639055160000|2021-12-09 13:06:00|55777.1|55727.1|55774.6|55724.6|55779.1|55729.1|55769.1|55719.1|16
1639055170000|2021-12-09 13:06:10|55772.6|55722.6|55774.6|55724.6|55774.6|55724.6|55764.6|55714.6|20
1639055180000|2021-12-09 13:06:20|55774.1|55724.1|55778.6|55728.6|55778.6|55728.6|55769.1|55719.1|11
1639055190000|2021-12-09 13:06:30|55779.1|55729.1|55784.1|55734.1|55784.1|55734.1|55779.1|55729.1|4
1639055200000|2021-12-09 13:06:40|55782.1|55732.1|55774.1|55724.1|55782.1|55732.1|55774.1|55724.1|10
1639055210000|2021-12-09 13:06:50|55769.6|55719.6|55766.6|55716.6|55774.1|55724.1|55766.6|55716.6|9
1639055220000|2021-12-09 13:07:00|55767.6|55717.6|55765.1|55715.1|55768.6|55718.6|55754.1|55704.1|24
1639055230000|2021-12-09 13:07:10|55764.1|55714.1|55769.1|55719.1|55775.9|55725.9|55764.1|55714.1|18
1639055240000|2021-12-09 13:07:20|55769.6|55719.6|55778.6|55728.6|55778.6|55728.6|55768.6|55718.6|17
1639055250000|2021-12-09 13:07:30|55779.6|55729.6|55775.6|55725.6|55784.1|55734.1|55775.6|55725.6|9
1639055260000|2021-12-09 13:07:40|55775.1|55725.1|55775.1|55725.1|55778.6|55728.6|55774.1|55724.1|10
1639055270000|2021-12-09 13:07:50|55774.6|55724.6|55775.1|55725.1|55778.6|55728.6|55774.6|55724.6|10
1639055280000|2021-12-09 13:08:00|55774.1|55724.1|55754.1|55704.1|55774.1|55724.1|55749.1|55699.1|16
1639055290000|2021-12-09 13:08:10|55751.6|55701.6|55734.1|55684.1|55751.6|55701.6|55734.1|55684.1|8
1639055300000|2021-12-09 13:08:20|55736.6|55686.6|55748.6|55698.6|55748.6|55698.6|55736.6|55686.6|9
1639055310000|2021-12-09 13:08:30|55749.1|55699.1|55764.1|55714.1|55764.1|55714.1|55748.6|55698.6|15
1639055320000|2021-12-09 13:08:40|55759.1|55709.1|55752.9|55702.9|55760.1|55710.1|55749.1|55699.1|12
1639055330000|2021-12-09 13:08:50|55755.1|55705.1|55765.6|55715.6|55765.6|55715.6|55754.6|55704.6|15
1639055340000|2021-12-09 13:09:00|55763.1|55713.1|55776.6|55726.6|55776.6|55726.6|55760.1|55710.1|13
1639055350000|2021-12-09 13:09:10|55778.1|55728.1|55788.1|55738.1|55791.6|55741.6|55778.1|55728.1|10
1639055360000|2021-12-09 13:09:20|55790.6|55740.6|55776.6|55726.6|55791.1|55741.1|55775.1|55725.1|18
1639055370000|2021-12-09 13:09:30|55778.1|55728.1|55777|55727|55778.1|55728.1|55777|55727|4
1639055380000|2021-12-09 13:09:40|55776.5|55726.5|55781.5|55731.5|55781.5|55731.5|55772|55722|10
1639055390000|2021-12-09 13:09:50|55776.5|55726.5|55787.5|55737.5|55787.5|55737.5|55773.5|55723.5|9
1639055400000|2021-12-09 13:10:00|55787|55737|55792|55742|55793.5|55743.5|55787|55737|16
1639055410000|2021-12-09 13:10:10|55791.5|55741.5|55792.5|55742.5|55796.5|55746.5|55791.5|55741.5|11
1639055420000|2021-12-09 13:10:20|55790|55740|55777|55727|55790|55740|55771|55721|18
1639055430000|2021-12-09 13:10:30|55776.5|55726.5|55787|55737|55789|55739|55776.5|55726.5|12
1639055440000|2021-12-09 13:10:40|55786.5|55736.5|55772|55722|55787|55737|55772|55722|14
1639055450000|2021-12-09 13:10:50|55770.5|55720.5|55766.5|55716.5|55772.5|55722.5|55766.5|55716.5|12
1639055460000|2021-12-09 13:11:00|55768|55718|55761.5|55711.5|55772|55722|55761.5|55711.5|20
1639055470000|2021-12-09 13:11:10|55763|55713|55765.5|55715.5|55770|55720|55763|55713|10
1639055480000|2021-12-09 13:11:20|55766.5|55716.5|55770.5|55720.5|55770.5|55720.5|55763|55713|15
1639055490000|2021-12-09 13:11:30|55771|55721|55771.5|55721.5|55771.5|55721.5|55767.5|55717.5|9
1639055500000|2021-12-09 13:11:40|55769|55719|55770.5|55720.5|55770.5|55720.5|55765.5|55715.5|9
1639055510000|2021-12-09 13:11:50|55771|55721|55765|55715|55771|55721|55765|55715|17
1639055520000|2021-12-09 13:12:00|55766.5|55716.5|55780|55730|55780|55730|55766.5|55716.5|20
1639055530000|2021-12-09 13:12:10|55779|55729|55780.5|55730.5|55782|55732|55775.5|55725.5|15
1639055540000|2021-12-09 13:12:20|55778|55728|55779.4|55729.4|55779.4|55729.4|55770.5|55720.5|10
1639055550000|2021-12-09 13:12:30|55780.4|55730.4|55764.5|55714.5|55800.5|55750.5|55764.5|55714.5|24
1639055560000|2021-12-09 13:12:40|55760.5|55710.5|55765.5|55715.5|55765.5|55715.5|55750.5|55700.5|14
1639055570000|2021-12-09 13:12:50|55765|55715|55774|55724|55775.5|55725.5|55759.5|55709.5|18
1639055580000|2021-12-09 13:13:00|55771.5|55721.5|55775.5|55725.5|55775.5|55725.5|55771|55721|6
1639055590000|2021-12-09 13:13:10|55779.5|55729.5|55782|55732|55782|55732|55779.5|55729.5|3
1639055600000|2021-12-09 13:13:20|55781|55731|55785.5|55735.5|55785.5|55735.5|55780|55730|10
1639055610000|2021-12-09 13:13:30|55788|55738|55805|55755|55805|55755|55788|55738|15
1639055620000|2021-12-09 13:13:40|55803.5|55753.5|55815|55765|55815.5|55765.5|55803.5|55753.5|17
1639055630000|2021-12-09 13:13:50|55815.5|55765.5|55835.5|55785.5|55835.5|55785.5|55815|55765|18
1639055640000|2021-12-09 13:14:00|55841|55791|55840.6|55790.6|55843|55793|55840.5|55790.5|14
1639055650000|2021-12-09 13:14:10|55840.1|55790.1|55851.6|55801.6|55857.6|55807.6|55835.6|55785.6|15
1639055660000|2021-12-09 13:14:20|55853.1|55803.1|55875.6|55825.6|55875.6|55825.6|55850.6|55800.6|27
1639055670000|2021-12-09 13:14:30|55874.1|55824.1|55875.6|55825.6|55875.6|55825.6|55858.6|55808.6|21
1639055680000|2021-12-09 13:14:40|55874.1|55824.1|55860.6|55810.6|55875.6|55825.6|55855.6|55805.6|14
1639055690000|2021-12-09 13:14:50|55863.1|55813.1|55860.6|55810.6|55865.6|55815.6|55857.1|55807.1|11
1639055700000|2021-12-09 13:15:00|55860.1|55810.1|55855.6|55805.6|55865.6|55815.6|55855.6|55805.6|15
1639055710000|2021-12-09 13:15:10|55856.6|55806.6|55850.6|55800.6|55856.6|55806.6|55850.6|55800.6|10
1639055720000|2021-12-09 13:15:20|55843.6|55793.6|55845.1|55795.1|55855.1|55805.1|55835.1|55785.1|23
1639055730000|2021-12-09 13:15:30|55847.6|55797.6|55855.1|55805.1|55865.1|55815.1|55847.6|55797.6|20
1639055740000|2021-12-09 13:15:40|55856.6|55806.6|55851.1|55801.1|55864.6|55814.6|55851.1|55801.1|9
1639055750000|2021-12-09 13:15:50|55850.1|55800.1|55839.6|55789.6|55853.1|55803.1|55839.1|55789.1|13
1639055760000|2021-12-09 13:16:00|55840.1|55790.1|55845.1|55795.1|55845.1|55795.1|55840.1|55790.1|5
1639055770000|2021-12-09 13:16:10|55842.1|55792.1|55840.1|55790.1|55842.1|55792.1|55840.1|55790.1|4
1639055780000|2021-12-09 13:16:20|55839.6|55789.6|55839.6|55789.6|55839.6|55789.6|55839.1|55789.1|3
1639055790000|2021-12-09 13:16:30|55839.1|55789.1|55835.1|55785.1|55839.1|55789.1|55835.1|55785.1|5
1639055800000|2021-12-09 13:16:40|55837.6|55787.6|55841.1|55791.1|55845.1|55795.1|55837.6|55787.6|14
1639055810000|2021-12-09 13:16:50|55843.1|55793.1|55844.1|55794.1|55845.1|55795.1|55843.1|55793.1|9
1639055820000|2021-12-09 13:17:00|55841.6|55791.6|55854.6|55804.6|55854.6|55804.6|55835.1|55785.1|16
1639055830000|2021-12-09 13:17:10|55855.1|55805.1|55867.6|55817.6|55875.1|55825.1|55855.1|55805.1|11
1639055840000|2021-12-09 13:17:20|55869.1|55819.1|55870.1|55820.1|55875.6|55825.6|55869.1|55819.1|11
1639055850000|2021-12-09 13:17:30|55869.1|55819.1|55872.1|55822.1|55885.6|55835.6|55869.1|55819.1|16
1639055860000|2021-12-09 13:17:40|55870.6|55820.6|55867.1|55817.1|55872.1|55822.1|55861.6|55811.6|10
1639055870000|2021-12-09 13:17:50|55866.6|55816.6|55860.6|55810.6|55867.6|55817.6|55860.6|55810.6|8
1639055880000|2021-12-09 13:18:00|55865.6|55815.6|55857.1|55807.1|55870.6|55820.6|55857.1|55807.1|9
1639055890000|2021-12-09 13:18:10|55856.1|55806.1|55859.6|55809.6|55865.1|55815.1|55855.6|55805.6|14
1639055900000|2021-12-09 13:18:20|55859.1|55809.1|55864.6|55814.6|55864.6|55814.6|55855.6|55805.6|9
1639055910000|2021-12-09 13:18:30|55864.1|55814.1|55865.6|55815.6|55866.1|55816.1|55861.6|55811.6|11
1639055920000|2021-12-09 13:18:40|55865.1|55815.1|55864.6|55814.6|55865.1|55815.1|55861.1|55811.1|4
1639055930000|2021-12-09 13:18:50|55865.1|55815.1|55859.6|55809.6|55865.1|55815.1|55857.1|55807.1|17
1639055940000|2021-12-09 13:19:00|55858.1|55808.1|55850.6|55800.6|55859.1|55809.1|55850.1|55800.1|14
1639055950000|2021-12-09 13:19:10|55850.1|55800.1|55844.1|55794.1|55850.1|55800.1|55844.1|55794.1|7
1639055960000|2021-12-09 13:19:20|55844.6|55794.6|55855.1|55805.1|55855.1|55805.1|55844.6|55794.6|4
1639055970000|2021-12-09 13:19:30|55857.6|55807.6|55850.1|55800.1|55865.1|55815.1|55850.1|55800.1|7
1639055980000|2021-12-09 13:19:40|55847.1|55797.1|55849.6|55799.6|55850.6|55800.6|55840.1|55790.1|9
1639055990000|2021-12-09 13:19:50|55847.6|55797.6|55849.6|55799.6|55849.6|55799.6|55847.6|55797.6|8
1639056000000|2021-12-09 13:20:00|55850.1|55800.1|55866.1|55816.1|55870.1|55820.1|55850.1|55800.1|17
1639056010000|2021-12-09 13:20:10|55865.6|55815.6|55864.7|55814.7|55865.6|55815.6|55863.1|55813.1|11
1639056020000|2021-12-09 13:20:20|55864.2|55814.2|55860.7|55810.7|55864.7|55814.7|55860.7|55810.7|13
1639056030000|2021-12-09 13:20:30|55860.2|55810.2|55851.7|55801.7|55860.2|55810.2|55851.2|55801.2|20
1639056040000|2021-12-09 13:20:40|55850.7|55800.7|55840.7|55790.7|55850.7|55800.7|55840.7|55790.7|6
1639056050000|2021-12-09 13:20:50|55840.2|55790.2|55821.2|55771.2|55840.2|55790.2|55821.2|55771.2|7
1639056060000|2021-12-09 13:21:00|55823.7|55773.7|55814.7|55764.7|55823.7|55773.7|55811.2|55761.2|25
1639056070000|2021-12-09 13:21:10|55812.7|55762.7|55821.7|55771.7|55821.7|55771.7|55812.7|55762.7|20
1639056080000|2021-12-09 13:21:20|55820.7|55770.7|55836.2|55786.2|55836.2|55786.2|55820.7|55770.7|17
1639056090000|2021-12-09 13:21:30|55835.7|55785.7|55826.7|55776.7|55835.7|55785.7|55826.7|55776.7|5
1639056100000|2021-12-09 13:21:40|55826.2|55776.2|55835.7|55785.7|55835.7|55785.7|55816.7|55766.7|17
1639056110000|2021-12-09 13:21:50|55837.2|55787.2|55845.7|55795.7|55845.7|55795.7|55837.2|55787.2|4
1639056120000|2021-12-09 13:22:00|55846.2|55796.2|55850.5|55800.5|55852.2|55802.2|55846.2|55796.2|16
1639056130000|2021-12-09 13:22:10|55855.7|55805.7|55859.2|55809.2|55859.2|55809.2|55855.7|55805.7|2
1639056140000|2021-12-09 13:22:20|55860.7|55810.7|55866.2|55816.2|55872.7|55822.7|55860.7|55810.7|17
1639056150000|2021-12-09 13:22:30|55867.7|55817.7|55870.7|55820.7|55870.7|55820.7|55866.2|55816.2|9
1639056160000|2021-12-09 13:22:40|55869.2|55819.2|55870.7|55820.7|55870.7|55820.7|55866.2|55816.2|10
1639056170000|2021-12-09 13:22:50|55870.2|55820.2|55871.6|55821.6|55877.7|55827.7|55866.7|55816.7|17
1639056180000|2021-12-09 13:23:00|55872.1|55822.1|55887.1|55837.1|55897.6|55847.6|55871.6|55821.6|23
1639056190000|2021-12-09 13:23:10|55886.6|55836.6|55880.6|55830.6|55890.6|55840.6|55880.6|55830.6|11
1639056200000|2021-12-09 13:23:20|55882.1|55832.1|55890.6|55840.6|55890.6|55840.6|55881.1|55831.1|17
1639056210000|2021-12-09 13:23:30|55890.1|55840.1|55884.6|55834.6|55895.6|55845.6|55884.6|55834.6|20
1639056220000|2021-12-09 13:23:40|55883.6|55833.6|55884.6|55834.6|55884.6|55834.6|55879.1|55829.1|13
1639056230000|2021-12-09 13:23:50|55884.1|55834.1|55880.6|55830.6|55886.1|55836.1|55875.6|55825.6|12
1639056240000|2021-12-09 13:24:00|55883.1|55833.1|55896.1|55846.1|55896.1|55846.1|55883.1|55833.1|8
1639056250000|2021-12-09 13:24:10|55895.1|55845.1|55911.1|55861.1|55911.1|55861.1|55890.6|55840.6|22
1639056260000|2021-12-09 13:24:20|55909.6|55859.6|55887.1|55837.1|55909.6|55859.6|55886.1|55836.1|10
1639056270000|2021-12-09 13:24:30|55887.6|55837.6|55894.1|55844.1|55900.1|55850.1|55886.1|55836.1|15
1639056280000|2021-12-09 13:24:40|55892.6|55842.6|55889.6|55839.6|55892.6|55842.6|55886.6|55836.6|7
1639056290000|2021-12-09 13:24:50|55887.1|55837.1|55903.6|55853.6|55916.1|55866.1|55887.1|55837.1|16
1639056300000|2021-12-09 13:25:00|55902.1|55852.1|55875.6|55825.6|55902.1|55852.1|55875.6|55825.6|20
1639056310000|2021-12-09 13:25:10|55876.1|55826.1|55896.1|55846.1|55896.1|55846.1|55875.6|55825.6|14
1639056320000|2021-12-09 13:25:20|55891.6|55841.6|55890.6|55840.6|55891.6|55841.6|55890.6|55840.6|4
1639056330000|2021-12-09 13:25:30|55888.6|55838.6|55890.6|55840.6|55890.6|55840.6|55888.1|55838.1|4
1639056340000|2021-12-09 13:25:40|55893.5|55843.5|55897.6|55847.6|55900.6|55850.6|55893.5|55843.5|13
1639056350000|2021-12-09 13:25:50|55900.1|55850.1|55900.6|55850.6|55900.6|55850.6|55897.1|55847.1|16
1639056360000|2021-12-09 13:26:00|55903.1|55853.1|55896.1|55846.1|55905.6|55855.6|55896.1|55846.1|12
1639056370000|2021-12-09 13:26:10|55895.6|55845.6|55888.1|55838.1|55896.1|55846.1|55885.6|55835.6|9
1639056380000|2021-12-09 13:26:20|55887.7|55837.7|55895.2|55845.2|55895.2|55845.2|55887.7|55837.7|7
1639056390000|2021-12-09 13:26:30|55892.2|55842.2|55884.7|55834.7|55892.2|55842.2|55880.2|55830.2|7
1639056400000|2021-12-09 13:26:40|55883.7|55833.7|55874.7|55824.7|55884.7|55834.7|55873.2|55823.2|9
1639056410000|2021-12-09 13:26:50|55875.2|55825.2|55880.7|55830.7|55881.2|55831.2|55874.7|55824.7|6
1639056420000|2021-12-09 13:27:00|55881.2|55831.2|55884.7|55834.7|55884.7|55834.7|55880.2|55830.2|8
1639056430000|2021-12-09 13:27:10|55885.2|55835.2|55890.2|55840.2|55890.2|55840.2|55885.2|55835.2|3
1639056440000|2021-12-09 13:27:20|55895.7|55845.7|55895.2|55845.2|55904.7|55854.7|55895.2|55845.2|12
1639056450000|2021-12-09 13:27:30|55895.7|55845.7|55891.7|55841.7|55896.7|55846.7|55891.7|55841.7|9
1639056460000|2021-12-09 13:27:40|55891.2|55841.2|55885.2|55835.2|55895.7|55845.7|55885.2|55835.2|7
1639056470000|2021-12-09 13:27:50|55885.7|55835.7|55885.2|55835.2|55885.7|55835.7|55885.2|55835.2|4
1639056480000|2021-12-09 13:28:00|55885.7|55835.7|55890.2|55840.2|55890.7|55840.7|55885.2|55835.2|11
1639056490000|2021-12-09 13:28:10|55890.7|55840.7|55882.7|55832.7|55890.7|55840.7|55882.7|55832.7|7
1639056500000|2021-12-09 13:28:20|55881.7|55831.7|55881.2|55831.2|55884.2|55834.2|55880.7|55830.7|6
1639056510000|2021-12-09 13:28:30|55873.7|55823.7|55880.2|55830.2|55880.2|55830.2|55867.2|55817.2|10
1639056520000|2021-12-09 13:28:40|55877.7|55827.7|55894.7|55844.7|55894.7|55844.7|55877.7|55827.7|9
1639056530000|2021-12-09 13:28:50|55893.7|55843.7|55915.2|55865.2|55915.2|55865.2|55891.7|55841.7|11
1639056540000|2021-12-09 13:29:00|55911.7|55861.7|55914.2|55864.2|55914.2|55864.2|55907.7|55857.7|14
1639056550000|2021-12-09 13:29:10|55913.2|55863.2|55908.2|55858.2|55916.2|55866.2|55907.5|55857.5|13
1639056560000|2021-12-09 13:29:20|55907.7|55857.7|55913.7|55863.7|55915.7|55865.7|55907.7|55857.7|8
1639056570000|2021-12-09 13:29:30|55914.7|55864.7|55912.2|55862.2|55918.2|55868.2|55911.7|55861.7|11
1639056580000|2021-12-09 13:29:40|55911.7|55861.7|55894.7|55844.7|55912.2|55862.2|55892.2|55842.2|11
1639056590000|2021-12-09 13:29:50|55895.7|55845.7|55882.2|55832.2|55895.7|55845.7|55882.2|55832.2|15
1639056600000|2021-12-09 13:30:00|55881.7|55831.7|55904.2|55854.2|55904.2|55854.2|55881.2|55831.2|21
1639056610000|2021-12-09 13:30:10|55905.7|55855.7|55916.7|55866.7|55916.7|55866.7|55905.7|55855.7|15
1639056620000|2021-12-09 13:30:20|55916.2|55866.2|55896.7|55846.7|55916.2|55866.2|55896.7|55846.7|13
1639056630000|2021-12-09 13:30:30|55900.7|55850.7|55893.2|55843.2|55902.2|55852.2|55893.2|55843.2|17
1639056640000|2021-12-09 13:30:40|55893.7|55843.7|55892.2|55842.2|55901.7|55851.7|55888.7|55838.7|14
1639056650000|2021-12-09 13:30:50|55891.7|55841.7|55895.7|55845.7|55900.2|55850.2|55891.7|55841.7|21
1639056660000|2021-12-09 13:31:00|55899.7|55849.7|55903.2|55853.2|55905.2|55855.2|55895.7|55845.7|18
1639056670000|2021-12-09 13:31:10|55899.7|55849.7|55891.2|55841.2|55900.2|55850.2|55891.2|55841.2|17
1639056680000|2021-12-09 13:31:20|55891.7|55841.7|55894.7|55844.7|55899.7|55849.7|55891.7|55841.7|14
1639056690000|2021-12-09 13:31:30|55893.7|55843.7|55901.2|55851.2|55905.2|55855.2|55892.2|55842.2|13
1639056700000|2021-12-09 13:31:40|55897.2|55847.2|55883.7|55833.7|55897.2|55847.2|55882.2|55832.2|17
1639056710000|2021-12-09 13:31:50|55882.2|55832.2|55891.7|55841.7|55891.7|55841.7|55882.2|55832.2|5
1639056720000|2021-12-09 13:32:00|55891.2|55841.2|55891.7|55841.7|55901.2|55851.2|55890.2|55840.2|11
1639056730000|2021-12-09 13:32:10|55893.7|55843.7|55885.2|55835.2|55893.7|55843.7|55881.7|55831.7|13
1639056740000|2021-12-09 13:32:20|55885.7|55835.7|55900.7|55850.7|55905.7|55855.7|55885.7|55835.7|20
1639056750000|2021-12-09 13:32:30|55901.7|55851.7|55863.2|55813.2|55901.7|55851.7|55863.2|55813.2|20
1639056760000|2021-12-09 13:32:40|55860.2|55810.2|55869.7|55819.7|55871.7|55821.7|55856.7|55806.7|21
1639056770000|2021-12-09 13:32:50|55870.2|55820.2|55871.7|55821.7|55876.7|55826.7|55870.2|55820.2|14
1639056780000|2021-12-09 13:33:00|55873.2|55823.2|55885.7|55835.7|55885.7|55835.7|55873.2|55823.2|20
1639056790000|2021-12-09 13:33:10|55883.2|55833.2|55886.7|55836.7|55889.7|55839.7|55877.7|55827.7|12
1639056800000|2021-12-09 13:33:20|55886.2|55836.2|55890.2|55840.2|55890.7|55840.7|55884.2|55834.2|17
1639056810000|2021-12-09 13:33:30|55890.7|55840.7|55907.7|55857.7|55909.7|55859.7|55890.7|55840.7|12
1639056820000|2021-12-09 13:33:40|55910.2|55860.2|55907.7|55857.7|55910.7|55860.7|55905.7|55855.7|10
1639056830000|2021-12-09 13:33:50|55906.2|55856.2|55904.7|55854.7|55906.2|55856.2|55896.7|55846.7|17
1639056840000|2021-12-09 13:34:00|55905.2|55855.2|55903.2|55853.2|55905.2|55855.2|55903.2|55853.2|9
1639056850000|2021-12-09 13:34:10|55907.5|55857.5|55914.7|55864.7|55914.7|55864.7|55907.5|55857.5|8
1639056860000|2021-12-09 13:34:20|55915.2|55865.2|55905.7|55855.7|55915.7|55865.7|55905.7|55855.7|15
1639056870000|2021-12-09 13:34:30|55905.2|55855.2|55904.7|55854.7|55905.7|55855.7|55902.2|55852.2|16
1639056880000|2021-12-09 13:34:40|55905.2|55855.2|55894.7|55844.7|55905.7|55855.7|55891.7|55841.7|8
1639056890000|2021-12-09 13:34:50|55895.7|55845.7|55892.2|55842.2|55895.7|55845.7|55890.7|55840.7|10
1639056900000|2021-12-09 13:35:00|55894.7|55844.7|55895.2|55845.2|55895.2|55845.2|55888.2|55838.2|23
1639056910000|2021-12-09 13:35:10|55895.7|55845.7|55898.2|55848.2|55900.7|55850.7|55895.7|55845.7|5
1639056920000|2021-12-09 13:35:20|55900.2|55850.2|55900.7|55850.7|55905.2|55855.2|55900.2|55850.2|11
1639056930000|2021-12-09 13:35:30|55900.2|55850.2|55899.2|55849.2|55900.2|55850.2|55896.2|55846.2|7
1639056940000|2021-12-09 13:35:40|55899.7|55849.7|55894.7|55844.7|55899.7|55849.7|55894.7|55844.7|9
1639056950000|2021-12-09 13:35:50|55893.7|55843.7|55891.7|55841.7|55895.2|55845.2|55890.7|55840.7|12
1639056960000|2021-12-09 13:36:00|55892.2|55842.2|55876.5|55826.5|55892.2|55842.2|55872.7|55822.7|21
1639056970000|2021-12-09 13:36:10|55878.2|55828.2|55886.2|55836.2|55886.7|55836.7|55878.2|55828.2|18
1639056980000|2021-12-09 13:36:20|55886.7|55836.7|55886.7|55836.7|55887.2|55837.2|55882.2|55832.2|14
1639056990000|2021-12-09 13:36:30|55888.5|55838.5|55901.7|55851.7|55901.7|55851.7|55888.5|55838.5|5
1639057000000|2021-12-09 13:36:40|55903.5|55853.5|55902.7|55852.7|55910.2|55860.2|55902.7|55852.7|11
1639057010000|2021-12-09 13:36:50|55902.2|55852.2|55891.2|55841.2|55902.7|55852.7|55886.7|55836.7|14
1639057020000|2021-12-09 13:37:00|55891.7|55841.7|55900.7|55850.7|55904.7|55854.7|55891.7|55841.7|13
1639057030000|2021-12-09 13:37:10|55903.5|55853.5|55905.2|55855.2|55906.2|55856.2|55903.5|55853.5|6
1639057040000|2021-12-09 13:37:20|55906.2|55856.2|55890.7|55840.7|55906.2|55856.2|55890.7|55840.7|18
1639057050000|2021-12-09 13:37:30|55892.2|55842.2|55891.2|55841.2|55896.2|55846.2|55891.2|55841.2|10
1639057060000|2021-12-09 13:37:40|55887.2|55837.2|55890.7|55840.7|55891.2|55841.2|55886.2|55836.2|5
1639057070000|2021-12-09 13:37:50|55891.2|55841.2|55892.2|55842.2|55892.2|55842.2|55891.2|55841.2|3
1639057080000|2021-12-09 13:38:00|55891.7|55841.7|55886.7|55836.7|55891.7|55841.7|55886.7|55836.7|8
1639057090000|2021-12-09 13:38:10|55887.7|55837.7|55904.2|55854.2|55905.7|55855.7|55887.7|55837.7|7
1639057100000|2021-12-09 13:38:20|55906.7|55856.7|55913.2|55863.2|55914.2|55864.2|55906.7|55856.7|10
1639057110000|2021-12-09 13:38:30|55915.7|55865.7|55880.7|55830.7|55915.7|55865.7|55875.7|55825.7|12
1639057120000|2021-12-09 13:38:40|55878.2|55828.2|55879.7|55829.7|55880.2|55830.2|55875.7|55825.7|6
1639057130000|2021-12-09 13:38:50|55879.2|55829.2|55875.7|55825.7|55879.2|55829.2|55870.2|55820.2|12
1639057140000|2021-12-09 13:39:00|55875.2|55825.2|55885.2|55835.2|55885.7|55835.7|55875.2|55825.2|7
1639057150000|2021-12-09 13:39:10|55889.5|55839.5|55895.2|55845.2|55895.2|55845.2|55889.5|55839.5|2
1639057160000|2021-12-09 13:39:20|55898.5|55848.5|55881.2|55831.2|55901.7|55851.7|55876.2|55826.2|7
1639057170000|2021-12-09 13:39:30|55885.2|55835.2|55886.2|55836.2|55886.2|55836.2|55881.2|55831.2|11
1639057180000|2021-12-09 13:39:40|55881.7|55831.7|55876.7|55826.7|55881.7|55831.7|55876.2|55826.2|5
1639057190000|2021-12-09 13:39:50|55876.2|55826.2|55880.7|55830.7|55881.2|55831.2|55876.2|55826.2|6
1639057200000|2021-12-09 13:40:00|55880.2|55830.2|55885.7|55835.7|55885.7|55835.7|55880.2|55830.2|5
1639057220000|2021-12-09 13:40:20|55883.7|55833.7|55885.2|55835.2|55885.2|55835.2|55881.7|55831.7|7
1639057230000|2021-12-09 13:40:30|55884.7|55834.7|55870.7|55820.7|55885.2|55835.2|55870.7|55820.7|11
1639057240000|2021-12-09 13:40:40|55860.7|55810.7|55860.7|55810.7|55860.7|55810.7|55860.2|55810.2|9
1639057250000|2021-12-09 13:40:50|55860.2|55810.2|55865.7|55815.7|55865.7|55815.7|55855.7|55805.7|18
1639057260000|2021-12-09 13:41:00|55859.7|55809.7|55856.2|55806.2|55859.7|55809.7|55856.2|55806.2|8
1639057270000|2021-12-09 13:41:10|55855.7|55805.7|55851.2|55801.2|55855.7|55805.7|55841.2|55791.2|20
1639057280000|2021-12-09 13:41:20|55847.2|55797.2|55851.2|55801.2|55851.7|55801.7|55843.2|55793.2|17
1639057290000|2021-12-09 13:41:30|55851.7|55801.7|55863.5|55813.5|55863.5|55813.5|55851.2|55801.2|8
1639057300000|2021-12-09 13:41:40|55866.2|55816.2|55866.2|55816.2|55871.2|55821.2|55866.2|55816.2|9
1639057310000|2021-12-09 13:41:50|55865.7|55815.7|55862.7|55812.7|55866.2|55816.2|55862.7|55812.7|6
1639057320000|2021-12-09 13:42:00|55865.7|55815.7|55870.7|55820.7|55870.7|55820.7|55865.2|55815.2|5
1639057330000|2021-12-09 13:42:10|55872.2|55822.2|55870.7|55820.7|55874.7|55824.7|55870.7|55820.7|9
1639057340000|2021-12-09 13:42:20|55867.7|55817.7|55860.7|55810.7|55867.7|55817.7|55860.7|55810.7|6
1639057350000|2021-12-09 13:42:30|55862.2|55812.2|55865.7|55815.7|55866.7|55816.7|55862.2|55812.2|8
1639057360000|2021-12-09 13:42:40|55865.2|55815.2|55860.7|55810.7|55865.2|55815.2|55860.7|55810.7|3
1639057370000|2021-12-09 13:42:50|55858.2|55808.2|55854.7|55804.7|55858.2|55808.2|55852.7|55802.7|12
1639057380000|2021-12-09 13:43:00|55855.2|55805.2|55850.7|55800.7|55855.7|55805.7|55850.7|55800.7|18
1639057390000|2021-12-09 13:43:10|55851.2|55801.2|55860.2|55810.2|55860.2|55810.2|55850.7|55800.7|8
1639057400000|2021-12-09 13:43:20|55870.2|55820.2|55870.2|55820.2|55870.2|55820.2|55867.7|55817.7|6
1639057410000|2021-12-09 13:43:30|55868.7|55818.7|55858.7|55808.7|55868.7|55818.7|55858.7|55808.7|10
1639057420000|2021-12-09 13:43:40|55856.2|55806.2|55875.7|55825.7|55875.7|55825.7|55856.2|55806.2|10
1639057430000|2021-12-09 13:43:50|55875.2|55825.2|55895.7|55845.7|55895.7|55845.7|55872.7|55822.7|9
1639057440000|2021-12-09 13:44:00|55895.2|55845.2|55892.7|55842.7|55895.2|55845.2|55890.2|55840.2|10
1639057450000|2021-12-09 13:44:10|55891.7|55841.7|55875.7|55825.7|55891.7|55841.7|55875.7|55825.7|7
1639057460000|2021-12-09 13:44:20|55876.2|55826.2|55874.6|55824.6|55876.2|55826.2|55870.6|55820.6|9
1639057470000|2021-12-09 13:44:30|55876.1|55826.1|55871.1|55821.1|55876.1|55826.1|55871.1|55821.1|5
1639057480000|2021-12-09 13:44:40|55871.6|55821.6|55874.6|55824.6|55874.6|55824.6|55871.1|55821.1|5
1639057490000|2021-12-09 13:44:50|55877.1|55827.1|55876.1|55826.1|55881.1|55831.1|55875.6|55825.6|8
1639057500000|2021-12-09 13:45:00|55876.6|55826.6|55901.6|55851.6|55901.6|55851.6|55876.6|55826.6|18
1639057510000|2021-12-09 13:45:10|55902.1|55852.1|55938.1|55888.1|55938.1|55888.1|55902.1|55852.1|19
1639057520000|2021-12-09 13:45:20|55940.1|55890.1|55944.1|55894.1|55945.6|55895.6|55940.1|55890.1|15
1639057530000|2021-12-09 13:45:30|55943.6|55893.6|55950.6|55900.6|55951.1|55901.1|55941.6|55891.6|24
1639057540000|2021-12-09 13:45:40|55951.1|55901.1|55955.6|55905.6|55956.1|55906.1|55951.1|55901.1|22
1639057550000|2021-12-09 13:45:50|55956.1|55906.1|55961.1|55911.1|55966.1|55916.1|55955.6|55905.6|8
1639057560000|2021-12-09 13:46:00|55956.6|55906.6|55960|55910|55960|55910|55946.1|55896.1|22
1639057570000|2021-12-09 13:46:10|55961.5|55911.5|55970.6|55920.6|55980.6|55930.6|55961.5|55911.5|18
1639057580000|2021-12-09 13:46:20|55968.1|55918.1|55966.1|55916.1|55970.6|55920.6|55964.6|55914.6|15
1639057590000|2021-12-09 13:46:30|55966.6|55916.6|55963.6|55913.6|55970.6|55920.6|55963.6|55913.6|11
1639057600000|2021-12-09 13:46:40|55961.1|55911.1|55966.1|55916.1|55971.1|55921.1|55961.1|55911.1|14
1639057610000|2021-12-09 13:46:50|55965.6|55915.6|55965.6|55915.6|55965.6|55915.6|55960.6|55910.6|12
1639057620000|2021-12-09 13:47:00|55966.6|55916.6|55970.6|55920.6|55970.6|55920.6|55965.6|55915.6|7
1639057630000|2021-12-09 13:47:10|55968.1|55918.1|55960.7|55910.7|55968.1|55918.1|55960.7|55910.7|5
1639057640000|2021-12-09 13:47:20|55955.7|55905.7|55945.7|55895.7|55955.7|55905.7|55935.2|55885.2|15
1639057650000|2021-12-09 13:47:30|55946.2|55896.2|55935.2|55885.2|55950.7|55900.7|55933.2|55883.2|15
1639057660000|2021-12-09 13:47:40|55936.7|55886.7|55930.2|55880.2|55937.7|55887.7|55925.2|55875.2|16
1639057670000|2021-12-09 13:47:50|55932.7|55882.7|55945.7|55895.7|55960.2|55910.2|55930.2|55880.2|21
1639057680000|2021-12-09 13:48:00|55945.2|55895.2|55935.7|55885.7|55946.2|55896.2|55930.2|55880.2|15
1639057690000|2021-12-09 13:48:10|55937.2|55887.2|55935.2|55885.2|55940.2|55890.2|55932.2|55882.2|13
1639057700000|2021-12-09 13:48:20|55936.2|55886.2|55935.7|55885.7|55938.2|55888.2|55933.2|55883.2|15
1639057710000|2021-12-09 13:48:30|55937.7|55887.7|55940.7|55890.7|55940.7|55890.7|55935.2|55885.2|10
1639057720000|2021-12-09 13:48:40|55941.2|55891.2|55945.7|55895.7|55945.7|55895.7|55941.2|55891.2|7
1639057730000|2021-12-09 13:48:50|55946.2|55896.2|55952.7|55902.7|55952.7|55902.7|55946.2|55896.2|9
1639057740000|2021-12-09 13:49:00|55956.2|55906.2|55955.7|55905.7|55966.7|55916.7|55955.2|55905.2|18
1639057750000|2021-12-09 13:49:10|55954.7|55904.7|55940.7|55890.7|55956.7|55906.7|55940.7|55890.7|12
1639057760000|2021-12-09 13:49:20|55940.2|55890.2|55945.7|55895.7|55950.2|55900.2|55938.7|55888.7|14
1639057770000|2021-12-09 13:49:30|55944.2|55894.2|55951.7|55901.7|55956.7|55906.7|55941.2|55891.2|15
1639057780000|2021-12-09 13:49:40|55952.2|55902.2|55962.7|55912.7|55966.7|55916.7|55951.7|55901.7|14
1639057790000|2021-12-09 13:49:50|55964.7|55914.7|55961.7|55911.7|55966.7|55916.7|55958.7|55908.7|19
1639057800000|2021-12-09 13:50:00|55962.2|55912.2|55960.7|55910.7|55962.2|55912.2|55953.7|55903.7|20
1639057810000|2021-12-09 13:50:10|55959.7|55909.7|55960.7|55910.7|55961.2|55911.2|55956.7|55906.7|12
1639057820000|2021-12-09 13:50:20|55961.2|55911.2|55960.7|55910.7|55961.2|55911.2|55957.7|55907.7|17
1639057830000|2021-12-09 13:50:30|55961.7|55911.7|55971.7|55921.7|55976.2|55926.2|55960.7|55910.7|15
1639057840000|2021-12-09 13:50:40|55972.7|55922.7|55979.2|55929.2|55984.7|55934.7|55972.7|55922.7|11
1639057850000|2021-12-09 13:50:50|55977.2|55927.2|55981.7|55931.7|55984.2|55934.2|55974.2|55924.2|18
1639057860000|2021-12-09 13:51:00|55982.2|55932.2|55982.2|55932.2|55985.2|55935.2|55981.7|55931.7|15
1639057870000|2021-12-09 13:51:10|55981.7|55931.7|55981.2|55931.2|55982.7|55932.7|55980.7|55930.7|15
1639057880000|2021-12-09 13:51:20|55978.7|55928.7|55981.2|55931.2|55981.2|55931.2|55974.2|55924.2|9
1639057890000|2021-12-09 13:51:30|55979.7|55929.7|55981.2|55931.2|55981.2|55931.2|55977.2|55927.2|4
1639057900000|2021-12-09 13:51:40|55983.7|55933.7|55991.2|55941.2|55991.2|55941.2|55983.7|55933.7|5
1639057910000|2021-12-09 13:51:50|55988.7|55938.7|55986.2|55936.2|55988.7|55938.7|55986.2|55936.2|4
1639057920000|2021-12-09 13:52:00|55985.2|55935.2|55975.7|55925.7|55986.2|55936.2|55971.7|55921.7|14
1639057930000|2021-12-09 13:52:10|55975.2|55925.2|55976.2|55926.2|55977.7|55927.7|55973.2|55923.2|16
1639057940000|2021-12-09 13:52:20|55976.7|55926.7|55986.2|55936.2|55986.2|55936.2|55976.7|55926.7|6
1639057960000|2021-12-09 13:52:40|55984.2|55934.2|55986.2|55936.2|55986.2|55936.2|55981.7|55931.7|7
1639057970000|2021-12-09 13:52:50|55986.3|55936.3|55981.3|55931.3|55986.3|55936.3|55981.3|55931.3|3
1639057980000|2021-12-09 13:53:00|55980.3|55930.3|55981.3|55931.3|55981.3|55931.3|55971.8|55921.8|11
1639057990000|2021-12-09 13:53:10|55983.3|55933.3|55986.3|55936.3|55986.3|55936.3|55983.3|55933.3|3
1639058000000|2021-12-09 13:53:20|55989.8|55939.8|55991.3|55941.3|55991.3|55941.3|55986.3|55936.3|7
1639058010000|2021-12-09 13:53:30|55988.8|55938.8|55990.8|55940.8|55991.3|55941.3|55987.3|55937.3|7
1639058020000|2021-12-09 13:53:40|55991.3|55941.3|55996.8|55946.8|56006.3|55956.3|55991.3|55941.3|19
1639058030000|2021-12-09 13:53:50|55996.3|55946.3|55987.3|55937.3|55998.3|55948.3|55986.3|55936.3|14
1639058040000|2021-12-09 13:54:00|55986.8|55936.8|55995.3|55945.3|55996.3|55946.3|55986.8|55936.8|14
1639058050000|2021-12-09 13:54:10|55996.3|55946.3|55999.8|55949.8|56001.3|55951.3|55993.3|55943.3|20
1639058060000|2021-12-09 13:54:20|55998.3|55948.3|56006.3|55956.3|56006.3|55956.3|55996.8|55946.8|15
1639058070000|2021-12-09 13:54:30|56004.8|55954.8|56001.3|55951.3|56004.8|55954.8|55996.3|55946.3|16
1639058080000|2021-12-09 13:54:40|55998.8|55948.8|56007.3|55957.3|56007.3|55957.3|55997.8|55947.8|14
1639058090000|2021-12-09 13:54:50|56007.8|55957.8|56008.3|55958.3|56012.3|55962.3|56007.8|55957.8|13
1639058100000|2021-12-09 13:55:00|56007.3|55957.3|56014.3|55964.3|56014.3|55964.3|56007.3|55957.3|5
1639058110000|2021-12-09 13:55:10|56016.8|55966.8|56025.3|55975.3|56028.3|55978.3|56016.8|55966.8|17
1639058120000|2021-12-09 13:55:20|56024.8|55974.8|56041.8|55991.8|56041.8|55991.8|56024.8|55974.8|19
1639058130000|2021-12-09 13:55:30|56044.5|55994.5|56042.3|55992.3|56051.8|56001.8|56041.8|55991.8|27
1639058140000|2021-12-09 13:55:40|56041.8|55991.8|56041.8|55991.8|56041.8|55991.8|56041.8|55991.8|1
1639058150000|2021-12-09 13:55:50|56040.8|55990.8|56047.8|55997.8|56057.8|56007.8|56039.3|55989.3|21
1639058160000|2021-12-09 13:56:00|56047.3|55997.3|56042.8|55992.8|56048.8|55998.8|56041.8|55991.8|24
1639058170000|2021-12-09 13:56:10|56042.3|55992.3|56051.3|56001.3|56051.3|56001.3|56042.3|55992.3|14
1639058180000|2021-12-09 13:56:20|56051.8|56001.8|56041.8|55991.8|56051.8|56001.8|56041.8|55991.8|7
1639058190000|2021-12-09 13:56:30|56042.8|55992.8|56051.3|56001.3|56053.8|56003.8|56041.8|55991.8|9
1639058200000|2021-12-09 13:56:40|56050.8|56000.8|56037.3|55987.3|56050.8|56000.8|56036.3|55986.3|13
1639058210000|2021-12-09 13:56:50|56038.3|55988.3|56039.8|55989.8|56042.3|55992.3|56036.3|55986.3|17
1639058220000|2021-12-09 13:57:00|56038.8|55988.8|56041.8|55991.8|56045.3|55995.3|56038.8|55988.8|16
1639058230000|2021-12-09 13:57:10|56043.8|55993.8|56046.3|55996.3|56052.8|56002.8|56043.8|55993.8|9
1639058240000|2021-12-09 13:57:20|56046.8|55996.8|56050.3|56000.3|56051.3|56001.3|56046.8|55996.8|9
1639058250000|2021-12-09 13:57:30|56047.8|55997.8|56061.3|56011.3|56065.8|56015.8|56046.3|55996.3|20
1639058260000|2021-12-09 13:57:40|56063.3|56013.3|56066.3|56016.3|56075.8|56025.8|56061.3|56011.3|15
1639058270000|2021-12-09 13:57:50|56058.8|56008.8|56057.3|56007.3|56059.8|56009.8|56050.8|56000.8|12
1639058280000|2021-12-09 13:58:00|56053.8|56003.8|56056.3|56006.3|56056.3|56006.3|56053.3|56003.3|4
1639058290000|2021-12-09 13:58:10|56054.8|56004.8|56052.3|56002.3|56054.8|56004.8|56049.8|55999.8|10
1639058300000|2021-12-09 13:58:20|56052.8|56002.8|56067.8|56017.8|56067.8|56017.8|56052.8|56002.8|13
1639058310000|2021-12-09 13:58:30|56068.3|56018.3|56066.8|56016.8|56070.3|56020.3|56063.3|56013.3|11
1639058320000|2021-12-09 13:58:40|56067.3|56017.3|56071.8|56021.8|56071.8|56021.8|56065.3|56015.3|12
1639058330000|2021-12-09 13:58:50|56070.3|56020.3|56067.3|56017.3|56071.8|56021.8|56066.8|56016.8|10
1639058340000|2021-12-09 13:59:00|56068.8|56018.8|56072.3|56022.3|56072.3|56022.3|56068.3|56018.3|9
1639058350000|2021-12-09 13:59:10|56075.8|56025.8|56064.9|56014.9|56077.4|56027.4|56064.9|56014.9|9
1639058360000|2021-12-09 13:59:20|56062.4|56012.4|56052.4|56002.4|56070.4|56020.4|56051.4|56001.4|24
1639058370000|2021-12-09 13:59:30|56052.9|56002.9|56057.9|56007.9|56062.4|56012.4|56052.9|56002.9|15
1639058380000|2021-12-09 13:59:40|56059.5|56009.5|56057.4|56007.4|56067.9|56017.9|56057.4|56007.4|19
1639058390000|2021-12-09 13:59:50|56056.9|56006.9|56054.9|56004.9|56056.9|56006.9|56051.9|56001.9|9
1639058400000|2021-12-09 14:00:00|56056.9|56006.9|56060.4|56010.4|56062.9|56012.9|56052.5|56002.5|14
1639058410000|2021-12-09 14:00:10|56058.9|56008.9|56057.9|56007.9|56062.9|56012.9|56057.9|56007.9|17
1639058420000|2021-12-09 14:00:20|56057.4|56007.4|56055.4|56005.4|56057.9|56007.9|56052.4|56002.4|8
1639058430000|2021-12-09 14:00:30|56052.9|56002.9|56037.4|55987.4|56057.4|56007.4|56037.4|55987.4|17
1639058440000|2021-12-09 14:00:40|56032.4|55982.4|56028.9|55978.9|56043.4|55993.4|56028.4|55978.4|24
1639058450000|2021-12-09 14:00:50|56030.4|55980.4|56022.9|55972.9|56032.9|55982.9|56021.4|55971.4|17
1639058460000|2021-12-09 14:01:00|56023.9|55973.9|56021.4|55971.4|56023.9|55973.9|56017.9|55967.9|8
1639058470000|2021-12-09 14:01:10|56022.9|55972.9|56021.4|55971.4|56023.9|55973.9|56021.4|55971.4|7
1639058480000|2021-12-09 14:01:20|56021.9|55971.9|56021.4|55971.4|56026.4|55976.4|56021.4|55971.4|13
1639058490000|2021-12-09 14:01:30|56022.4|55972.4|56016.9|55966.9|56022.4|55972.4|56011.4|55961.4|18
1639058500000|2021-12-09 14:01:40|56016.4|55966.4|56011.4|55961.4|56016.4|55966.4|56011.4|55961.4|11
1639058510000|2021-12-09 14:01:50|56013.9|55963.9|56026.4|55976.4|56036.4|55986.4|56013.9|55963.9|10
1639058520000|2021-12-09 14:02:00|56024.4|55974.4|56011.4|55961.4|56024.4|55974.4|56006.4|55956.4|19
1639058530000|2021-12-09 14:02:10|56012.4|55962.4|56011.4|55961.4|56012.9|55962.9|56011.4|55961.4|7
1639058540000|2021-12-09 14:02:20|56013.9|55963.9|56020.9|55970.9|56026.4|55976.4|56012.4|55962.4|12
1639058550000|2021-12-09 14:02:30|56018.9|55968.9|56011.4|55961.4|56018.9|55968.9|56011.4|55961.4|12
1639058560000|2021-12-09 14:02:40|56010.9|55960.9|56011.4|55961.4|56011.9|55961.9|56010.9|55960.9|4
1639058570000|2021-12-09 14:02:50|56008.9|55958.9|56006.4|55956.4|56008.9|55958.9|56005.9|55955.9|5
1639058580000|2021-12-09 14:03:00|56005.4|55955.4|56000.9|55950.9|56005.4|55955.4|55990.4|55940.4|17
1639058590000|2021-12-09 14:03:10|56000.4|55950.4|55995.4|55945.4|56000.9|55950.9|55995.4|55945.4|18
1639058600000|2021-12-09 14:03:20|55991.4|55941.4|55986.4|55936.4|55991.4|55941.4|55980.9|55930.9|19
1639058610000|2021-12-09 14:03:30|55985.9|55935.9|55980.9|55930.9|55985.9|55935.9|55980.9|55930.9|3
1639058620000|2021-12-09 14:03:40|55979.9|55929.9|55976.4|55926.4|55979.9|55929.9|55971.4|55921.4|11
1639058630000|2021-12-09 14:03:50|55977.4|55927.4|55978.9|55928.9|55982.4|55932.4|55976.4|55926.4|14
1639058640000|2021-12-09 14:04:00|55978.4|55928.4|55970.9|55920.9|55978.4|55928.4|55963.4|55913.4|16
1639058650000|2021-12-09 14:04:10|55972.4|55922.4|55985.9|55935.9|55985.9|55935.9|55972.4|55922.4|12
1639058660000|2021-12-09 14:04:20|55984.4|55934.4|55973.4|55923.4|55987.4|55937.4|55970.4|55920.4|19
1639058670000|2021-12-09 14:04:30|55976.4|55926.4|55974.9|55924.9|55977.4|55927.4|55971.9|55921.9|8
1639058680000|2021-12-09 14:04:40|55975.4|55925.4|55974.9|55924.9|55977.4|55927.4|55974.9|55924.9|4
1639058690000|2021-12-09 14:04:50|55976.4|55926.4|55970.9|55920.9|55976.9|55926.9|55967.9|55917.9|16
1639058700000|2021-12-09 14:05:00|55971.4|55921.4|55961.8|55911.8|55971.4|55921.4|55961.4|55911.4|15
1639058710000|2021-12-09 14:05:10|55964.3|55914.3|55966.8|55916.8|55970.8|55920.8|55964.3|55914.3|8
1639058730000|2021-12-09 14:05:30|55966.3|55916.3|55971.8|55921.8|55971.8|55921.8|55965.8|55915.8|8
1639058750000|2021-12-09 14:05:50|55971.3|55921.3|55965.8|55915.8|55972.3|55922.3|55965.8|55915.8|8
1639058760000|2021-12-09 14:06:00|55963.8|55913.8|55960.8|55910.8|55963.8|55913.8|55960.8|55910.8|2
1639058770000|2021-12-09 14:06:10|55963.3|55913.3|55966.3|55916.3|55966.3|55916.3|55961.8|55911.8|8
1639058780000|2021-12-09 14:06:20|55966.8|55916.8|55966.3|55916.3|55966.8|55916.8|55966.3|55916.3|4
1639058790000|2021-12-09 14:06:30|55970.2|55920.2|55973.3|55923.3|55980.8|55930.8|55970.2|55920.2|6
1639058800000|2021-12-09 14:06:40|55970.8|55920.8|55975.8|55925.8|55975.8|55925.8|55968.3|55918.3|8
1639058810000|2021-12-09 14:06:50|55978.3|55928.3|55981.3|55931.3|55981.3|55931.3|55978.3|55928.3|7
1639058820000|2021-12-09 14:07:00|55984.8|55934.8|55960.8|55910.8|55987.8|55937.8|55960.8|55910.8|19
1639058830000|2021-12-09 14:07:10|55959.8|55909.8|55960.8|55910.8|55961.3|55911.3|55955.8|55905.8|15
1639058840000|2021-12-09 14:07:20|55961.3|55911.3|55970.8|55920.8|55971.3|55921.3|55961.3|55911.3|7
1639058850000|2021-12-09 14:07:30|55976.3|55926.3|55981.3|55931.3|55981.3|55931.3|55976.3|55926.3|6
1639058860000|2021-12-09 14:07:40|55980.8|55930.8|55987.3|55937.3|55987.3|55937.3|55979.8|55929.8|6
1639058870000|2021-12-09 14:07:50|55982.3|55932.3|55981.3|55931.3|55982.3|55932.3|55981.3|55931.3|2
1639058880000|2021-12-09 14:08:00|55982.8|55932.8|55976.8|55926.8|55982.8|55932.8|55961.3|55911.3|19
1639058890000|2021-12-09 14:08:10|55977.3|55927.3|55980.8|55930.8|55981.3|55931.3|55976.8|55926.8|18
1639058900000|2021-12-09 14:08:20|55976.3|55926.3|55981.3|55931.3|55981.3|55931.3|55976.3|55926.3|15
1639058910000|2021-12-09 14:08:30|55977.8|55927.8|55971.3|55921.3|55981.3|55931.3|55971.3|55921.3|9
1639058920000|2021-12-09 14:08:40|55970.3|55920.3|55963.8|55913.8|55974.3|55924.3|55963.8|55913.8|8
1639058930000|2021-12-09 14:08:50|55961.3|55911.3|55935.8|55885.8|55966.3|55916.3|55935.8|55885.8|22
1639058940000|2021-12-09 14:09:00|55937.3|55887.3|55949.8|55899.8|55950.8|55900.8|55935.3|55885.3|18
1639058950000|2021-12-09 14:09:10|55950.8|55900.8|55955.8|55905.8|55955.8|55905.8|55950.8|55900.8|3
1639058960000|2021-12-09 14:09:20|55956.3|55906.3|55955.8|55905.8|55958.3|55908.3|55955.8|55905.8|10
1639058970000|2021-12-09 14:09:30|55958.3|55908.3|55955.8|55905.8|55958.8|55908.8|55955.8|55905.8|7
1639058980000|2021-12-09 14:09:40|55951.8|55901.8|55950.8|55900.8|55951.8|55901.8|55950.8|55900.8|2
1639059000000|2021-12-09 14:10:00|55951.3|55901.3|55951.3|55901.3|55951.8|55901.8|55949.3|55899.3|5
1639059010000|2021-12-09 14:10:10|55949.8|55899.8|55946.8|55896.8|55951.3|55901.3|55946.3|55896.3|15
1639059020000|2021-12-09 14:10:20|55946.3|55896.3|55965.8|55915.8|55965.8|55915.8|55946.3|55896.3|16
1639059030000|2021-12-09 14:10:30|55964.3|55914.3|55956.3|55906.3|55964.3|55914.3|55955.8|55905.8|9
1639059040000|2021-12-09 14:10:40|55955.8|55905.8|55956.8|55906.8|55958.8|55908.8|55955.8|55905.8|6
1639059050000|2021-12-09 14:10:50|55956.3|55906.3|55960.3|55910.3|55960.3|55910.3|55951.8|55901.8|15
1639059060000|2021-12-09 14:11:00|55959.8|55909.8|55945.8|55895.8|55960.3|55910.3|55945.8|55895.8|11
1639059070000|2021-12-09 14:11:10|55941.3|55891.3|55930.2|55880.2|55941.3|55891.3|55928.2|55878.2|14
1639059080000|2021-12-09 14:11:20|55929.7|55879.7|55929.7|55879.7|55930.2|55880.2|55929.7|55879.7|9
1639059090000|2021-12-09 14:11:30|55930.2|55880.2|55935.2|55885.2|55935.2|55885.2|55930.2|55880.2|3
1639059100000|2021-12-09 14:11:40|55936.2|55886.2|55935.2|55885.2|55936.7|55886.7|55935.2|55885.2|3
1639059110000|2021-12-09 14:11:50|55934.2|55884.2|55920.7|55870.7|55934.2|55884.2|55920.7|55870.7|18
1639059120000|2021-12-09 14:12:00|55920.2|55870.2|55920.2|55870.2|55920.2|55870.2|55910.2|55860.2|7
1639059130000|2021-12-09 14:12:10|55919.7|55869.7|55925.2|55875.2|55925.7|55875.7|55919.7|55869.7|11
1639059140000|2021-12-09 14:12:20|55923.2|55873.2|55915.7|55865.7|55923.2|55873.2|55915.7|55865.7|11
1639059150000|2021-12-09 14:12:30|55916.7|55866.7|55910.7|55860.7|55916.7|55866.7|55910.7|55860.7|8
1639059160000|2021-12-09 14:12:40|55913.2|55863.2|55920.7|55870.7|55920.7|55870.7|55913.2|55863.2|5
1639059170000|2021-12-09 14:12:50|55925.7|55875.7|55930.7|55880.7|55930.7|55880.7|55925.7|55875.7|4
1639059180000|2021-12-09 14:13:00|55926.7|55876.7|55925.7|55875.7|55926.7|55876.7|55920.7|55870.7|4
1639059190000|2021-12-09 14:13:10|55923.2|55873.2|55915.7|55865.7|55923.2|55873.2|55915.7|55865.7|10
1639059200000|2021-12-09 14:13:20|55913.2|55863.2|55910.7|55860.7|55913.2|55863.2|55908.2|55858.2|4
1639059220000|2021-12-09 14:13:40|55911.2|55861.2|55910.7|55860.7|55915.7|55865.7|55910.7|55860.7|10
1639059230000|2021-12-09 14:13:50|55911.7|55861.7|55910.7|55860.7|55915.2|55865.2|55910.2|55860.2|10
1639059240000|2021-12-09 14:14:00|55912.7|55862.7|55921.2|55871.2|55921.2|55871.2|55912.7|55862.7|4
1639059250000|2021-12-09 14:14:10|55922.7|55872.7|55930.8|55880.8|55930.8|55880.8|55922.3|55872.3|15
1639059260000|2021-12-09 14:14:20|55928.3|55878.3|55925.8|55875.8|55929.8|55879.8|55925.8|55875.8|7
1639059270000|2021-12-09 14:14:30|55927.3|55877.3|55930.8|55880.8|55930.8|55880.8|55925.8|55875.8|3
1639059280000|2021-12-09 14:14:40|55931.3|55881.3|55930.8|55880.8|55931.8|55881.8|55930.8|55880.8|8
1639059290000|2021-12-09 14:14:50|55928.3|55878.3|55926.3|55876.3|55930.8|55880.8|55925.8|55875.8|10
1639059300000|2021-12-09 14:15:00|55926.8|55876.8|55920.8|55870.8|55926.8|55876.8|55920.8|55870.8|6
1639059310000|2021-12-09 14:15:10|55921.3|55871.3|55920.8|55870.8|55921.3|55871.3|55920.8|55870.8|2
1639059330000|2021-12-09 14:15:30|55921.8|55871.8|55920.8|55870.8|55922.3|55872.3|55920.8|55870.8|10
1639059340000|2021-12-09 14:15:40|55920.3|55870.3|55905.8|55855.8|55920.3|55870.3|55905.8|55855.8|4
1639059360000|2021-12-09 14:16:00|55903.3|55853.3|55910.8|55860.8|55910.8|55860.8|55903.3|55853.3|6
1639059370000|2021-12-09 14:16:10|55910.3|55860.3|55915.8|55865.8|55920.3|55870.3|55910.3|55860.3|11
1639059380000|2021-12-09 14:16:20|55915.3|55865.3|55916.8|55866.8|55920.3|55870.3|55914.3|55864.3|19
1639059390000|2021-12-09 14:16:30|55916.3|55866.3|55915.8|55865.8|55925.8|55875.8|55915.8|55865.8|16
1639059400000|2021-12-09 14:16:40|55916.3|55866.3|55920.8|55870.8|55921.3|55871.3|55915.3|55865.3|12
1639059410000|2021-12-09 14:16:50|55925.3|55875.3|55930.3|55880.3|55930.3|55880.3|55924.8|55874.8|4
1639059420000|2021-12-09 14:17:00|55930.2|55880.2|55930.2|55880.2|55930.7|55880.7|55930.2|55880.2|3
1639059430000|2021-12-09 14:17:10|55930.7|55880.7|55925.2|55875.2|55932.2|55882.2|55925.2|55875.2|10
1639059440000|2021-12-09 14:17:20|55923.7|55873.7|55926.2|55876.2|55926.7|55876.7|55920.2|55870.2|10
1639059450000|2021-12-09 14:17:30|55930.2|55880.2|55928.5|55878.5|55930.2|55880.2|55926.2|55876.2|6
1639059460000|2021-12-09 14:17:40|55931.2|55881.2|55940.2|55890.2|55940.2|55890.2|55931.2|55881.2|8
1639059470000|2021-12-09 14:17:50|55940.7|55890.7|55941.2|55891.2|55941.2|55891.2|55936.2|55886.2|13
1639059480000|2021-12-09 14:18:00|55940.2|55890.2|55940.7|55890.7|55941.2|55891.2|55937.2|55887.2|11
1639059490000|2021-12-09 14:18:10|55937.7|55887.7|55935.2|55885.2|55937.7|55887.7|55935.2|55885.2|2
1639059500000|2021-12-09 14:18:20|55935.7|55885.7|55930.7|55880.7|55936.2|55886.2|55930.7|55880.7|10
1639059510000|2021-12-09 14:18:30|55932.7|55882.7|55935.7|55885.7|55935.7|55885.7|55932.7|55882.7|7
1639059520000|2021-12-09 14:18:40|55935.2|55885.2|55961.2|55911.2|55965.2|55915.2|55932.2|55882.2|20
1639059530000|2021-12-09 14:18:50|55960.7|55910.7|55943.2|55893.2|55960.7|55910.7|55943.2|55893.2|17
1639059540000|2021-12-09 14:19:00|55938.7|55888.7|55941.2|55891.2|55941.2|55891.2|55938.7|55888.7|5
1639059550000|2021-12-09 14:19:10|55942.7|55892.7|55931.7|55881.7|55946.7|55896.7|55931.7|55881.7|15
1639059560000|2021-12-09 14:19:20|55931.2|55881.2|55941.2|55891.2|55941.2|55891.2|55930.2|55880.2|5
1639059570000|2021-12-09 14:19:30|55936.7|55886.7|55937.7|55887.7|55941.2|55891.2|55936.7|55886.7|12
1639059580000|2021-12-09 14:19:40|55940.2|55890.2|55946.2|55896.2|55946.7|55896.7|55936.7|55886.7|17
1639059590000|2021-12-09 14:19:50|55946.7|55896.7|55943.2|55893.2|55947.2|55897.2|55941.7|55891.7|8
1639059600000|2021-12-09 14:20:00|55944.7|55894.7|55951.2|55901.2|55951.2|55901.2|55944.7|55894.7|15
1639059610000|2021-12-09 14:20:10|55954.7|55904.7|55956.7|55906.7|55956.7|55906.7|55952.2|55902.2|7
1639059620000|2021-12-09 14:20:20|55955.2|55905.2|55951.7|55901.7|55955.2|55905.2|55951.2|55901.2|6
1639059630000|2021-12-09 14:20:30|55951.2|55901.2|55941.2|55891.2|55951.2|55901.2|55936.7|55886.7|13
1639059640000|2021-12-09 14:20:40|55940.7|55890.7|55956.7|55906.7|55956.7|55906.7|55940.2|55890.2|11
1639059650000|2021-12-09 14:20:50|55957.7|55907.7|55961.7|55911.7|55961.7|55911.7|55956.7|55906.7|9
1639059660000|2021-12-09 14:21:00|55962.7|55912.7|55957.7|55907.7|55962.7|55912.7|55956.7|55906.7|17
1639059670000|2021-12-09 14:21:10|55960.7|55910.7|55966.7|55916.7|55968.2|55918.2|55960.2|55910.2|9
1639059680000|2021-12-09 14:21:20|55965.7|55915.7|55976.7|55926.7|55980.2|55930.2|55962.7|55912.7|17
1639059690000|2021-12-09 14:21:30|55975.2|55925.2|55955.7|55905.7|55975.2|55925.2|55955.7|55905.7|16
1639059700000|2021-12-09 14:21:40|55956.2|55906.2|55966.2|55916.2|55966.2|55916.2|55955.2|55905.2|10
1639059710000|2021-12-09 14:21:50|55965.7|55915.7|55961.2|55911.2|55965.7|55915.7|55961.2|55911.2|3
1639059720000|2021-12-09 14:22:00|55960.2|55910.2|55961.7|55911.7|55963.2|55913.2|55940.2|55890.2|20
1639059730000|2021-12-09 14:22:10|55961.2|55911.2|55965.2|55915.2|55965.7|55915.7|55955.7|55905.7|13
1639059740000|2021-12-09 14:22:20|55965.7|55915.7|55966.2|55916.2|55966.2|55916.2|55965.2|55915.2|4
1639059750000|2021-12-09 14:22:30|55965.7|55915.7|55962.7|55912.7|55965.7|55915.7|55961.7|55911.7|8
1639059760000|2021-12-09 14:22:40|55961.7|55911.7|55961.2|55911.2|55962.2|55912.2|55961.2|55911.2|4
1639059770000|2021-12-09 14:22:50|55960.7|55910.7|55962.2|55912.2|55965.2|55915.2|55960.7|55910.7|11
1639059780000|2021-12-09 14:23:00|55961.7|55911.7|55961.7|55911.7|55961.7|55911.7|55961.2|55911.2|3
1639059790000|2021-12-09 14:23:10|55961.8|55911.8|55975.7|55925.7|55975.7|55925.7|55961.8|55911.8|9
1639059800000|2021-12-09 14:23:20|55975.2|55925.2|55978.2|55928.2|55978.2|55928.2|55975.2|55925.2|3
1639059810000|2021-12-09 14:23:30|55979.2|55929.2|56000.7|55950.7|56000.7|55950.7|55975.7|55925.7|17
1639059820000|2021-12-09 14:23:40|56001.2|55951.2|56006.2|55956.2|56008.2|55958.2|56001.2|55951.2|17
1639059830000|2021-12-09 14:23:50|56004.7|55954.7|56000.7|55950.7|56005.2|55955.2|56000.7|55950.7|13
1639059840000|2021-12-09 14:24:00|55999.2|55949.2|55991.2|55941.2|55999.7|55949.7|55990.7|55940.7|18
1639059850000|2021-12-09 14:24:10|55990.7|55940.7|55995.7|55945.7|55995.7|55945.7|55990.7|55940.7|6
1639059860000|2021-12-09 14:24:20|55995.2|55945.2|55996.2|55946.2|55998.2|55948.2|55995.2|55945.2|6
1639059870000|2021-12-09 14:24:30|55995.7|55945.7|55995.7|55945.7|55996.2|55946.2|55995.7|55945.7|3
1639059890000|2021-12-09 14:24:50|55993.2|55943.2|55994.7|55944.7|55995.2|55945.2|55990.7|55940.7|10
1639059900000|2021-12-09 14:25:00|55995.2|55945.2|55999.7|55949.7|56000.7|55950.7|55995.2|55945.2|6
1639059910000|2021-12-09 14:25:10|56000.7|55950.7|55994.7|55944.7|56000.7|55950.7|55990.7|55940.7|7
1639059930000|2021-12-09 14:25:30|55995.7|55945.7|55996.2|55946.2|55996.2|55946.2|55995.2|55945.2|3
1639059940000|2021-12-09 14:25:40|55996.3|55946.3|55991.3|55941.3|55996.3|55946.3|55991.3|55941.3|4
1639059950000|2021-12-09 14:25:50|55990.8|55940.8|55991.8|55941.8|55991.8|55941.8|55990.8|55940.8|5
1639059960000|2021-12-09 14:26:00|55990.8|55940.8|55983.8|55933.8|55991.8|55941.8|55983.8|55933.8|13
1639059970000|2021-12-09 14:26:10|55981.3|55931.3|55985.8|55935.8|55985.8|55935.8|55981.3|55931.3|3
1639059990000|2021-12-09 14:26:30|55987.8|55937.8|55986.3|55936.3|55987.8|55937.8|55986.3|55936.3|2
1639060000000|2021-12-09 14:26:40|55983.8|55933.8|55985.3|55935.3|55985.3|55935.3|55981.3|55931.3|4
1639060010000|2021-12-09 14:26:50|55985.8|55935.8|55985.3|55935.3|55985.8|55935.8|55985.3|55935.3|4
1639060020000|2021-12-09 14:27:00|55985.8|55935.8|55965.3|55915.3|55986.3|55936.3|55965.3|55915.3|14
1639060030000|2021-12-09 14:27:10|55965.8|55915.8|55966.3|55916.3|55966.3|55916.3|55961.3|55911.3|13
1639060040000|2021-12-09 14:27:20|55965.8|55915.8|55966.3|55916.3|55967.3|55917.3|55964.8|55914.8|14
1639060050000|2021-12-09 14:27:30|55965.8|55915.8|55961.8|55911.8|55966.8|55916.8|55961.8|55911.8|13
1639060060000|2021-12-09 14:27:40|55962.3|55912.3|55971.8|55921.8|55971.8|55921.8|55962.3|55912.3|12
1639060070000|2021-12-09 14:27:50|55971.3|55921.3|55973.8|55923.8|55973.8|55923.8|55971.3|55921.3|5
1639060080000|2021-12-09 14:28:00|55974.3|55924.3|55976.3|55926.3|55976.8|55926.8|55974.3|55924.3|9
1639060090000|2021-12-09 14:28:10|55975.8|55925.8|55976.8|55926.8|55978.3|55928.3|55974.8|55924.8|7
1639060100000|2021-12-09 14:28:20|55974.3|55924.3|55967.3|55917.3|55974.3|55924.3|55967.3|55917.3|4
1639060110000|2021-12-09 14:28:30|55969.3|55919.3|55981.8|55931.8|55981.8|55931.8|55969.3|55919.3|12
1639060120000|2021-12-09 14:28:40|55980.3|55930.3|55976.8|55926.8|55980.3|55930.3|55974.8|55924.8|7
1639060130000|2021-12-09 14:28:50|55976.3|55926.3|55976.8|55926.8|55976.8|55926.8|55976.3|55926.3|2
1639060140000|2021-12-09 14:29:00|55977.3|55927.3|55981.3|55931.3|55981.3|55931.3|55977.3|55927.3|5
1639060150000|2021-12-09 14:29:10|55981.8|55931.8|55972.8|55922.8|55981.8|55931.8|55972.8|55922.8|10
1639060160000|2021-12-09 14:29:20|55976.3|55926.3|55976.8|55926.8|55976.8|55926.8|55976.3|55926.3|2
1639060170000|2021-12-09 14:29:30|55978.3|55928.3|55981.8|55931.8|55981.8|55931.8|55978.3|55928.3|4
1639060180000|2021-12-09 14:29:40|55984.3|55934.3|55977.8|55927.8|55984.3|55934.3|55977.8|55927.8|11
1639060190000|2021-12-09 14:29:50|55977.3|55927.3|55966.3|55916.3|55977.3|55927.3|55966.3|55916.3|6
1639060200000|2021-12-09 14:30:00|55967.3|55917.3|55966.8|55916.8|55971.3|55921.3|55966.3|55916.3|12
1639060210000|2021-12-09 14:30:10|55966.3|55916.3|55967.3|55917.3|55970.3|55920.3|55964.8|55914.8|13
1639060220000|2021-12-09 14:30:20|55966.3|55916.3|55970.8|55920.8|55971.3|55921.3|55966.3|55916.3|5
1639060230000|2021-12-09 14:30:30|55969.8|55919.8|55976.3|55926.3|55976.3|55926.3|55966.3|55916.3|9
1639060240000|2021-12-09 14:30:40|55973.8|55923.8|55971.8|55921.8|55976.8|55926.8|55971.3|55921.3|13
1639060250000|2021-12-09 14:30:50|55972.8|55922.8|55980.8|55930.8|55980.8|55930.8|55972.8|55922.8|10
1639060260000|2021-12-09 14:31:00|55978.3|55928.3|55967.3|55917.3|55978.8|55928.8|55967.3|55917.3|16
1639060270000|2021-12-09 14:31:10|55971.3|55921.3|55976.3|55926.3|55976.8|55926.8|55971.3|55921.3|9
1639060280000|2021-12-09 14:31:20|55974.8|55924.8|55986.8|55936.8|55987.3|55937.3|55974.8|55924.8|16
1639060290000|2021-12-09 14:31:30|55987.3|55937.3|55992.3|55942.3|55992.3|55942.3|55986.8|55936.8|5
1639060300000|2021-12-09 14:31:40|55994.5|55944.5|55992.3|55942.3|55997.3|55947.3|55992.3|55942.3|8
1639060310000|2021-12-09 14:31:50|55989.5|55939.5|55993.8|55943.8|55993.8|55943.8|55989.5|55939.5|4
1639060320000|2021-12-09 14:32:00|55994.3|55944.3|55992.8|55942.8|55997.3|55947.3|55980.8|55930.8|19
1639060330000|2021-12-09 14:32:10|55992.3|55942.3|55992.3|55942.3|55992.3|55942.3|55991.3|55941.3|9
1639060340000|2021-12-09 14:32:20|55990.3|55940.3|55992.3|55942.3|55992.8|55942.8|55987.3|55937.3|13
1639060350000|2021-12-09 14:32:30|55997.3|55947.3|55997.3|55947.3|55997.3|55947.3|55997.3|55947.3|1
1639060360000|2021-12-09 14:32:40|55997.8|55947.8|55997.3|55947.3|55997.8|55947.8|55992.8|55942.8|10
1639060370000|2021-12-09 14:32:50|55998.3|55948.3|55989.3|55939.3|55998.3|55948.3|55989.3|55939.3|9
1639060380000|2021-12-09 14:33:00|55991.8|55941.8|55993.3|55943.3|55998.3|55948.3|55991.8|55941.8|19
1639060390000|2021-12-09 14:33:10|55994.5|55944.5|55997.8|55947.8|55997.8|55947.8|55994.5|55944.5|3
1639060400000|2021-12-09 14:33:20|55999.3|55949.3|55998.8|55948.8|56002.8|55952.8|55998.3|55948.3|10
1639060410000|2021-12-09 14:33:30|55998.3|55948.3|55988.8|55938.8|55998.3|55948.3|55986.3|55936.3|16
1639060420000|2021-12-09 14:33:40|55987.3|55937.3|55987.3|55937.3|55988.3|55938.3|55983.3|55933.3|16
1639060430000|2021-12-09 14:33:50|55988.3|55938.3|55987.8|55937.8|55995.8|55945.8|55987.8|55937.8|12
1639060440000|2021-12-09 14:34:00|55988.3|55938.3|56002.8|55952.8|56002.8|55952.8|55988.3|55938.3|14
1639060450000|2021-12-09 14:34:10|56001.3|55951.3|56003.3|55953.3|56003.3|55953.3|55997.8|55947.8|6
1639060460000|2021-12-09 14:34:20|56002.8|55952.8|56032.3|55982.3|56033.3|55983.3|56002.8|55952.8|25
1639060470000|2021-12-09 14:34:30|56030.8|55980.8|56022.3|55972.3|56032.3|55982.3|56022.3|55972.3|9
1639060480000|2021-12-09 14:34:40|56023.8|55973.8|56032.3|55982.3|56032.3|55982.3|56022.8|55972.8|12
1639060490000|2021-12-09 14:34:50|56029.8|55979.8|56009.8|55959.8|56029.8|55979.8|56008.3|55958.3|23
1639060500000|2021-12-09 14:35:00|56008.3|55958.3|56017.8|55967.8|56019.3|55969.3|56003.3|55953.3|11
1639060510000|2021-12-09 14:35:10|56017.3|55967.3|56014.3|55964.3|56017.3|55967.3|56014.3|55964.3|9
1639060520000|2021-12-09 14:35:20|56012.3|55962.3|55991.8|55941.8|56012.3|55962.3|55986.8|55936.8|14
1639060530000|2021-12-09 14:35:30|55994.3|55944.3|56005.8|55955.8|56007.3|55957.3|55994.3|55944.3|8
1639060540000|2021-12-09 14:35:40|56005.3|55955.3|56016.3|55966.3|56016.3|55966.3|56001.8|55951.8|18
1639060550000|2021-12-09 14:35:50|56016.8|55966.8|56021.8|55971.8|56021.8|55971.8|56016.8|55966.8|5
1639060560000|2021-12-09 14:36:00|56021.3|55971.3|56005.8|55955.8|56021.3|55971.3|56003.8|55953.8|18
1639060570000|2021-12-09 14:36:10|56006.3|55956.3|56005.3|55955.3|56006.8|55956.8|56001.8|55951.8|15
1639060580000|2021-12-09 14:36:20|56003.8|55953.8|56003.8|55953.8|56006.8|55956.8|56003.3|55953.3|13
1639060590000|2021-12-09 14:36:30|56005.8|55955.8|56006.8|55956.8|56007.3|55957.3|56002.8|55952.8|11
1639060600000|2021-12-09 14:36:40|56009.3|55959.3|56010.3|55960.3|56011.8|55961.8|56006.8|55956.8|6
1639060610000|2021-12-09 14:36:50|56011.3|55961.3|56011.8|55961.8|56014.3|55964.3|56006.8|55956.8|9
1639060620000|2021-12-09 14:37:00|56011.3|55961.3|56011.3|55961.3|56011.8|55961.8|56007.8|55957.8|12
1639060630000|2021-12-09 14:37:10|56009.3|55959.3|56011.8|55961.8|56011.8|55961.8|56006.8|55956.8|9
1639060640000|2021-12-09 14:37:20|56011.3|55961.3|56011.8|55961.8|56011.8|55961.8|56011.3|55961.3|2
1639060660000|2021-12-09 14:37:40|56011.3|55961.3|56011.3|55961.3|56011.3|55961.3|56011.3|55961.3|1
1639060680000|2021-12-09 14:38:00|56013.8|55963.8|56021.3|55971.3|56021.3|55971.3|56013.8|55963.8|11
1639060690000|2021-12-09 14:38:10|56022.8|55972.8|56036.3|55986.3|56036.3|55986.3|56022.8|55972.8|8
1639060700000|2021-12-09 14:38:20|56037.8|55987.8|56041.3|55991.3|56041.3|55991.3|56036.3|55986.3|13
1639060710000|2021-12-09 14:38:30|56043.3|55993.3|56041.8|55991.8|56051.3|56001.3|56041.3|55991.3|15
1639060720000|2021-12-09 14:38:40|56044.3|55994.3|56048.3|55998.3|56050.8|56000.8|56041.8|55991.8|16
1639060730000|2021-12-09 14:38:50|56046.8|55996.8|56034.3|55984.3|56047.8|55997.8|56034.3|55984.3|13
1639060740000|2021-12-09 14:39:00|56035.3|55985.3|56051.8|56001.8|56051.8|56001.8|56035.3|55985.3|11
1639060750000|2021-12-09 14:39:10|56049.3|55999.3|56037.3|55987.3|56049.3|55999.3|56032.3|55982.3|10
1639060760000|2021-12-09 14:39:20|56036.8|55986.8|56031.8|55981.8|56036.8|55986.8|56031.8|55981.8|5
1639060780000|2021-12-09 14:39:40|56041.1|55991.1|56049.6|55999.6|56056.8|56006.8|56039.6|55989.6|10
1639060790000|2021-12-09 14:39:50|56056.8|56006.8|56058.8|56008.8|56061.8|56011.8|56056.8|56006.8|14
1639060800000|2021-12-09 14:40:00|56055.8|56005.8|56047.3|55997.3|56056.8|56006.8|56045.8|55995.8|24
1639060810000|2021-12-09 14:40:10|56046.8|55996.8|56038.3|55988.3|56050.8|56000.8|56037.3|55987.3|13
1639060820000|2021-12-09 14:40:20|56040.3|55990.3|56041.8|55991.8|56041.8|55991.8|56037.3|55987.3|17
1639060830000|2021-12-09 14:40:30|56040.8|55990.8|56021.8|55971.8|56040.8|55990.8|56021.8|55971.8|11
1639060850000|2021-12-09 14:40:50|56024.5|55974.5|56031.8|55981.8|56031.8|55981.8|56024.5|55974.5|11
1639060860000|2021-12-09 14:41:00|56033.8|55983.8|56036.8|55986.8|56037.3|55987.3|56033.8|55983.8|7
1639060870000|2021-12-09 14:41:10|56036.9|55986.9|56041.9|55991.9|56041.9|55991.9|56036.9|55986.9|7
1639060880000|2021-12-09 14:41:20|56045.9|55995.9|56049.4|55999.4|56049.4|55999.4|56042.4|55992.4|8
1639060890000|2021-12-09 14:41:30|56051.9|56001.9|56043.4|55993.4|56051.9|56001.9|56042.4|55992.4|5
1639060900000|2021-12-09 14:41:40|56045.9|55995.9|56049.4|55999.4|56049.4|55999.4|56041.9|55991.9|14
1639060910000|2021-12-09 14:41:50|56051.9|56001.9|56056.9|56006.9|56057.9|56007.9|56048.4|55998.4|10
1639060920000|2021-12-09 14:42:00|56057.4|56007.4|56061.9|56011.9|56066.9|56016.9|56057.4|56007.4|13
1639060930000|2021-12-09 14:42:10|56062.4|56012.4|56056.9|56006.9|56071.9|56021.9|56056.9|56006.9|12
1639060940000|2021-12-09 14:42:20|56059.5|56009.5|56066.9|56016.9|56066.9|56016.9|56059.5|56009.5|8
1639060950000|2021-12-09 14:42:30|56067.4|56017.4|56071.9|56021.9|56071.9|56021.9|56066.9|56016.9|18
1639060960000|2021-12-09 14:42:40|56071.4|56021.4|56085.9|56035.9|56086.9|56036.9|56066.9|56016.9|15
1639060970000|2021-12-09 14:42:50|56086.4|56036.4|56076.9|56026.9|56086.4|56036.4|56076.9|56026.9|18
1639060980000|2021-12-09 14:43:00|56074.4|56024.4|56062.4|56012.4|56074.4|56024.4|56061.9|56011.9|14
1639060990000|2021-12-09 14:43:10|56061.9|56011.9|56054.4|56004.4|56066.9|56016.9|56054.4|56004.4|16
1639061000000|2021-12-09 14:43:20|56055.4|56005.4|56061.4|56011.4|56062.4|56012.4|56051.9|56001.9|16
1639061010000|2021-12-09 14:43:30|56062.4|56012.4|56059.4|56009.4|56062.9|56012.9|56059.4|56009.4|9
1639061020000|2021-12-09 14:43:40|56057.9|56007.9|56061.4|56011.4|56061.4|56011.4|56057.4|56007.4|9
1639061030000|2021-12-09 14:43:50|56060.9|56010.9|56061.4|56011.4|56061.9|56011.9|56060.9|56010.9|8
1639061040000|2021-12-09 14:44:00|56061.9|56011.9|56101.9|56051.9|56101.9|56051.9|56060.4|56010.4|11
1639061050000|2021-12-09 14:44:10|56101.4|56051.4|56091.9|56041.9|56111.9|56061.9|56091.9|56041.9|12
1639061060000|2021-12-09 14:44:20|56094.4|56044.4|56092.9|56042.9|56099.4|56049.4|56092.9|56042.9|22
1639061070000|2021-12-09 14:44:30|56091.9|56041.9|56087.4|56037.4|56097.4|56047.4|56087.4|56037.4|8
1639061080000|2021-12-09 14:44:40|56086.9|56036.9|56096.4|56046.4|56096.4|56046.4|56086.4|56036.4|12
1639061090000|2021-12-09 14:44:50|56096.9|56046.9|56091.4|56041.4|56101.9|56051.9|56091.4|56041.4|7
1639061100000|2021-12-09 14:45:00|56096.4|56046.4|56106.9|56056.9|56106.9|56056.9|56096.4|56046.4|17
1639061110000|2021-12-09 14:45:10|56109.4|56059.4|56103.9|56053.9|56116.9|56066.9|56102.4|56052.4|20
1639061120000|2021-12-09 14:45:20|56106.4|56056.4|56111.9|56061.9|56116.4|56066.4|56106.4|56056.4|18
1639061130000|2021-12-09 14:45:30|56112.4|56062.4|56111.9|56061.9|56116.9|56066.9|56111.9|56061.9|10
1639061140000|2021-12-09 14:45:40|56112.4|56062.4|56122.4|56072.4|56126.9|56076.9|56112.4|56062.4|16
1639061150000|2021-12-09 14:45:50|56121.9|56071.9|56122.4|56072.4|56123.4|56073.4|56117.9|56067.9|13
1639061160000|2021-12-09 14:46:00|56121.9|56071.9|56132.4|56082.4|56133.4|56083.4|56121.4|56071.4|17
1639061170000|2021-12-09 14:46:10|56131.9|56081.9|56127.9|56077.9|56131.9|56081.9|56126.9|56076.9|19
1639061180000|2021-12-09 14:46:20|56127.4|56077.4|56123.4|56073.4|56131.9|56081.9|56122.9|56072.9|15
1639061190000|2021-12-09 14:46:30|56125.9|56075.9|56122.4|56072.4|56127.4|56077.4|56122.4|56072.4|15
1639061200000|2021-12-09 14:46:40|56119.4|56069.4|56120.4|56070.4|56121.4|56071.4|56116.9|56066.9|15
1639061210000|2021-12-09 14:46:50|56118.4|56068.4|56121.9|56071.9|56122.4|56072.4|56118.4|56068.4|6
1639061220000|2021-12-09 14:47:00|56122.9|56072.9|56111.9|56061.9|56124.4|56074.4|56111.9|56061.9|17
1639061230000|2021-12-09 14:47:10|56112.4|56062.4|56109.9|56059.9|56112.4|56062.4|56109.9|56059.9|3
1639061240000|2021-12-09 14:47:20|56107.4|56057.4|56107.4|56057.4|56112.4|56062.4|56107.4|56057.4|14
1639061250000|2021-12-09 14:47:30|56110.9|56060.9|56111.4|56061.4|56112.4|56062.4|56108.4|56058.4|14
1639061260000|2021-12-09 14:47:40|56110.4|56060.4|56111.9|56061.9|56112.4|56062.4|56107.4|56057.4|10
1639061270000|2021-12-09 14:47:50|56112.4|56062.4|56113.9|56063.9|56113.9|56063.9|56111.9|56061.9|4
1639061280000|2021-12-09 14:48:00|56114.5|56064.5|56112.4|56062.4|56117.4|56067.4|56112.4|56062.4|10
1639061290000|2021-12-09 14:48:10|56110.9|56060.9|56102.4|56052.4|56110.9|56060.9|56097.4|56047.4|13
1639061300000|2021-12-09 14:48:20|56103.4|56053.4|56107.9|56057.9|56111.9|56061.9|56103.4|56053.4|8
1639061310000|2021-12-09 14:48:30|56106.9|56056.9|56112.4|56062.4|56112.4|56062.4|56103.9|56053.9|6
1639061320000|2021-12-09 14:48:40|56111.9|56061.9|56121.9|56071.9|56121.9|56071.9|56111.9|56061.9|16
1639061330000|2021-12-09 14:48:50|56121.4|56071.4|56121.9|56071.9|56121.9|56071.9|56117.9|56067.9|11
1639061340000|2021-12-09 14:49:00|56122.4|56072.4|56131.9|56081.9|56131.9|56081.9|56121.9|56071.9|5
1639061350000|2021-12-09 14:49:10|56134.4|56084.4|56127.9|56077.9|56136.9|56086.9|56127.4|56077.4|18
1639061360000|2021-12-09 14:49:20|56127.4|56077.4|56127.9|56077.9|56132.4|56082.4|56127.4|56077.4|13
1639061370000|2021-12-09 14:49:30|56125.4|56075.4|56130.9|56080.9|56130.9|56080.9|56122.4|56072.4|15
1639061380000|2021-12-09 14:49:40|56131.9|56081.9|56156.9|56106.9|56161.9|56111.9|56127.9|56077.9|14
1639061390000|2021-12-09 14:49:50|56158.4|56108.4|56136.9|56086.9|56158.4|56108.4|56136.9|56086.9|16
1639061400000|2021-12-09 14:50:00|56136.4|56086.4|56151.9|56101.9|56151.9|56101.9|56136.4|56086.4|7
1639061410000|2021-12-09 14:50:10|56155.4|56105.4|56164.5|56114.5|56174.5|56124.5|56155.4|56105.4|12
1639061420000|2021-12-09 14:50:20|56169.5|56119.5|56174.5|56124.5|56174.5|56124.5|56169.5|56119.5|2
1639061430000|2021-12-09 14:50:30|56176.5|56126.5|56179.5|56129.5|56179.5|56129.5|56174.5|56124.5|6
1639061440000|2021-12-09 14:50:40|56174.5|56124.5|56174.5|56124.5|56174.5|56124.5|56169.5|56119.5|6
1639061450000|2021-12-09 14:50:50|56173.9|56123.9|56169.5|56119.5|56174.5|56124.5|56169.5|56119.5|12
1639061460000|2021-12-09 14:51:00|56172.4|56122.4|56163.4|56113.4|56172.9|56122.9|56163.4|56113.4|20
1639061470000|2021-12-09 14:51:10|56162.9|56112.9|56156.4|56106.4|56164.9|56114.9|56155.4|56105.4|16
1639061480000|2021-12-09 14:51:20|56152.9|56102.9|56151.9|56101.9|56152.9|56102.9|56146.9|56096.9|8
1639061490000|2021-12-09 14:51:30|56152.4|56102.4|56146.9|56096.9|56152.4|56102.4|56145.4|56095.4|6
1639061500000|2021-12-09 14:51:40|56144.9|56094.9|56151.9|56101.9|56151.9|56101.9|56141.4|56091.4|12
1639061510000|2021-12-09 14:51:50|56153.9|56103.9|56156.9|56106.9|56156.9|56106.9|56151.9|56101.9|5
1639061520000|2021-12-09 14:52:00|56158.4|56108.4|56156.4|56106.4|56161.4|56111.4|56156.4|56106.4|6
1639061530000|2021-12-09 14:52:10|56158.9|56108.9|56151.4|56101.4|56161.4|56111.4|56151.4|56101.4|14
1639061540000|2021-12-09 14:52:20|56150.9|56100.9|56156.4|56106.4|56156.4|56106.4|56150.9|56100.9|5
1639061550000|2021-12-09 14:52:30|56151.4|56101.4|56161.4|56111.4|56161.4|56111.4|56150.9|56100.9|6
1639061560000|2021-12-09 14:52:40|56166.4|56116.4|56160.9|56110.9|56166.4|56116.4|56157.9|56107.9|11
1639061570000|2021-12-09 14:52:50|56158.9|56108.9|56165.9|56115.9|56166.9|56116.9|56156.9|56106.9|10
1639061580000|2021-12-09 14:53:00|56164.9|56114.9|56156.9|56106.9|56164.9|56114.9|56155.9|56105.9|19
1639061590000|2021-12-09 14:53:10|56156.4|56106.4|56145.9|56095.9|56156.4|56106.4|56145.9|56095.9|10
1639061600000|2021-12-09 14:53:20|56146.9|56096.9|56150.5|56100.5|56150.5|56100.5|56145.9|56095.9|14
1639061610000|2021-12-09 14:53:30|56150|56100|56149.5|56099.5|56150|56100|56146|56096|6
1639061620000|2021-12-09 14:53:40|56149|56099|56148.5|56098.5|56150.5|56100.5|56146|56096|19
1639061630000|2021-12-09 14:53:50|56149|56099|56141.5|56091.5|56149|56099|56140.5|56090.5|18
1639061640000|2021-12-09 14:54:00|56144.5|56094.5|56138|56088|56149.5|56099.5|56137|56087|22
1639061650000|2021-12-09 14:54:10|56139.5|56089.5|56125|56075|56140|56090|56120.5|56070.5|12
1639061660000|2021-12-09 14:54:20|56125.5|56075.5|56116|56066|56125.5|56075.5|56116|56066|8
1639061670000|2021-12-09 14:54:30|56116.5|56066.5|56106.5|56056.5|56121|56071|56106.5|56056.5|15
1639061680000|2021-12-09 14:54:40|56106|56056|56105.5|56055.5|56110|56060|56100.5|56050.5|15
1639061690000|2021-12-09 14:54:50|56100.5|56050.5|56096|56046|56106|56056|56096|56046|8
1639061700000|2021-12-09 14:55:00|56098|56048|56110|56060|56110|56060|56098|56048|13
1639061710000|2021-12-09 14:55:10|56108|56058|56106|56056|56108|56058|56106|56056|2
1639061720000|2021-12-09 14:55:20|56108.5|56058.5|56106|56056|56110.5|56060.5|56103.5|56053.5|7
1639061730000|2021-12-09 14:55:30|56106.5|56056.5|56107|56057|56110.5|56060.5|56106.5|56056.5|7
1639061740000|2021-12-09 14:55:40|56106|56056|56106|56056|56106|56056|56106|56056|1
1639061750000|2021-12-09 14:55:50|56105.5|56055.5|56101|56051|56105.5|56055.5|56101|56051|8
1639061760000|2021-12-09 14:56:00|56101.5|56051.5|56096|56046|56101.5|56051.5|56096|56046|6
1639061770000|2021-12-09 14:56:10|56092|56042|56090.5|56040.5|56092|56042|56090.5|56040.5|2
1639061780000|2021-12-09 14:56:20|56088|56038|56086|56036|56088|56038|56086|56036|2
1639061790000|2021-12-09 14:56:30|56083.5|56033.5|56080.5|56030.5|56086|56036|56080.5|56030.5|8
1639061800000|2021-12-09 14:56:40|56084.5|56034.5|56090.5|56040.5|56093|56043|56081.5|56031.5|11
1639061820000|2021-12-09 14:57:00|56088|56038|56086|56036|56088|56038|56085.5|56035.5|4
1639061830000|2021-12-09 14:57:10|56084.5|56034.5|56100.5|56050.5|56100.5|56050.5|56084.5|56034.5|7
1639061840000|2021-12-09 14:57:20|56099|56049|56090.5|56040.5|56099|56049|56090.5|56040.5|8
1639061850000|2021-12-09 14:57:30|56094.5|56044.5|56090.5|56040.5|56094.5|56044.5|56090.5|56040.5|5
1639061860000|2021-12-09 14:57:40|56087|56037|56067|56017|56087|56037|56067|56017|15
1639061870000|2021-12-09 14:57:50|56066|56016|56070.5|56020.5|56076|56026|56066|56016|16
1639061880000|2021-12-09 14:58:00|56069.5|56019.5|56076|56026|56080|56030|56069.5|56019.5|8
1639061890000|2021-12-09 14:58:10|56075.5|56025.5|56070|56020|56076|56026|56070|56020|8
1639061900000|2021-12-09 14:58:20|56070.5|56020.5|56075|56025|56075|56025|56069.5|56019.5|10
1639061910000|2021-12-09 14:58:30|56065|56015|56055.5|56005.5|56065|56015|56055|56005|6
1639061920000|2021-12-09 14:58:40|56053|56003|56061|56011|56063.5|56013.5|56050|56000|17
1639061930000|2021-12-09 14:58:50|56061.5|56011.5|56055.5|56005.5|56062.5|56012.5|56055.5|56005.5|6
1639061940000|2021-12-09 14:59:00|56056.5|56006.5|56066.4|56016.4|56066.4|56016.4|56055.4|56005.4|10
1639061950000|2021-12-09 14:59:10|56063.9|56013.9|56055.9|56005.9|56063.9|56013.9|56055.9|56005.9|11
1639061960000|2021-12-09 14:59:20|56053.4|56003.4|56045.9|55995.9|56053.4|56003.4|56045.9|55995.9|4
1639061970000|2021-12-09 14:59:30|56043.9|55993.9|56060.9|56010.9|56061.4|56011.4|56043.9|55993.9|9
1639061980000|2021-12-09 14:59:40|56059.4|56009.4|56055.9|56005.9|56059.4|56009.4|56055.9|56005.9|8
1639061990000|2021-12-09 14:59:50|56052.4|56002.4|56051.9|56001.9|56055.9|56005.9|56051.4|56001.4|12
1639062000000|2021-12-09 15:00:00|56051.4|56001.4|56054.9|56004.9|56055.9|56005.9|56051.4|56001.4|19
1639062010000|2021-12-09 15:00:10|56054.4|56004.4|56053.4|56003.4|56054.4|56004.4|56051.4|56001.4|10
1639062020000|2021-12-09 15:00:20|56052.4|56002.4|56053.4|56003.4|56056.9|56006.9|56047.4|55997.4|18
1639062030000|2021-12-09 15:00:30|56052.9|56002.9|56059.4|56009.4|56059.4|56009.4|56052.9|56002.9|8
1639062040000|2021-12-09 15:00:40|56059.5|56009.5|56059.4|56009.4|56064.4|56014.4|56059.4|56009.4|12
1639062050000|2021-12-09 15:00:50|56058.4|56008.4|56059.4|56009.4|56059.4|56009.4|56058.4|56008.4|5
1639062060000|2021-12-09 15:01:00|56058.9|56008.9|56059.4|56009.4|56064.4|56014.4|56054.4|56004.4|11
1639062070000|2021-12-09 15:01:10|56058.9|56008.9|56058.9|56008.9|56059.4|56009.4|56058.9|56008.9|5
1639062080000|2021-12-09 15:01:20|56057.5|56007.5|56053.9|56003.9|56058.9|56008.9|56053.9|56003.9|11
1639062090000|2021-12-09 15:01:30|56054.4|56004.4|56058.9|56008.9|56063.9|56013.9|56054.4|56004.4|10
1639062100000|2021-12-09 15:01:40|56058.4|56008.4|56058.9|56008.9|56058.9|56008.9|56058.4|56008.4|2
1639062110000|2021-12-09 15:01:50|56056.4|56006.4|56068.4|56018.4|56068.4|56018.4|56053.4|56003.4|9
1639062120000|2021-12-09 15:02:00|56067.4|56017.4|56073.9|56023.9|56073.9|56023.9|56063.9|56013.9|14
1639062130000|2021-12-09 15:02:10|56073.4|56023.4|56068.9|56018.9|56073.4|56023.4|56063.9|56013.9|9
1639062140000|2021-12-09 15:02:20|56069.5|56019.5|56088.9|56038.9|56089.9|56039.9|56069.5|56019.5|13
1639062150000|2021-12-09 15:02:30|56093.4|56043.4|56093.9|56043.9|56093.9|56043.9|56091.5|56041.5|4
1639062160000|2021-12-09 15:02:40|56094.5|56044.5|56088.9|56038.9|56098.4|56048.4|56084.5|56034.5|18
1639062170000|2021-12-09 15:02:50|56089.4|56039.4|56093.9|56043.9|56093.9|56043.9|56088.9|56038.9|12
1639062180000|2021-12-09 15:03:00|56093.4|56043.4|56094.4|56044.4|56094.5|56044.5|56089.5|56039.5|6
1639062190000|2021-12-09 15:03:10|56093.4|56043.4|56088.4|56038.4|56093.4|56043.4|56087.9|56037.9|15
1639062200000|2021-12-09 15:03:20|56086.9|56036.9|56083.9|56033.9|56086.9|56036.9|56079.5|56029.5|8
1639062210000|2021-12-09 15:03:30|56084.4|56034.4|56086.4|56036.4|56088.4|56038.4|56084.4|56034.4|6
1639062220000|2021-12-09 15:03:40|56084.4|56034.4|56073.9|56023.9|56084.4|56034.4|56073.4|56023.4|16
1639062230000|2021-12-09 15:03:50|56073.4|56023.4|56068.4|56018.4|56074.9|56024.9|56068.4|56018.4|13
1639062240000|2021-12-09 15:04:00|56066.9|56016.9|56067.4|56017.4|56067.9|56017.9|56066.4|56016.4|4
1639062250000|2021-12-09 15:04:10|56065.9|56015.9|56063.4|56013.4|56065.9|56015.9|56053.4|56003.4|11
1639062260000|2021-12-09 15:04:20|56063.9|56013.9|56063.9|56013.9|56063.9|56013.9|56063.9|56013.9|1
1639062270000|2021-12-09 15:04:30|56064.4|56014.4|56063.9|56013.9|56064.4|56014.4|56063.9|56013.9|2
1639062280000|2021-12-09 15:04:40|56063.4|56013.4|56068.9|56018.9|56068.9|56018.9|56063.4|56013.4|6
1639062290000|2021-12-09 15:04:50|56073.4|56023.4|56071.4|56021.4|56073.9|56023.9|56068.9|56018.9|17
1639062300000|2021-12-09 15:05:00|56072.9|56022.9|56068.4|56018.4|56078.4|56028.4|56068.4|56018.4|18
1639062310000|2021-12-09 15:05:10|56066.4|56016.4|56078.4|56028.4|56079.4|56029.4|56063.9|56013.9|13
1639062320000|2021-12-09 15:05:20|56077.9|56027.9|56071.9|56021.9|56077.9|56027.9|56071.9|56021.9|6
1639062330000|2021-12-09 15:05:30|56074.9|56024.9|56071.4|56021.4|56076.4|56026.4|56071.4|56021.4|12
1639062340000|2021-12-09 15:05:40|56070.9|56020.9|56061.9|56011.9|56071.4|56021.4|56061.9|56011.9|15
1639062350000|2021-12-09 15:05:50|56056.4|56006.4|56056.4|56006.4|56060.9|56010.9|56046.4|55996.4|11
1639062360000|2021-12-09 15:06:00|56055.9|56005.9|56051.9|56001.9|56061.9|56011.9|56051.9|56001.9|10
1639062370000|2021-12-09 15:06:10|56052.4|56002.4|56060.4|56010.4|56061.4|56011.4|56051.9|56001.9|11
1639062380000|2021-12-09 15:06:20|56061.9|56011.9|56074.9|56024.9|56074.9|56024.9|56061.4|56011.4|12
1639062390000|2021-12-09 15:06:30|56071.4|56021.4|56056.4|56006.4|56072.4|56022.4|56056.4|56006.4|8
1639062400000|2021-12-09 15:06:40|56056.9|56006.9|56061.9|56011.9|56061.9|56011.9|56056.9|56006.9|5
1639062410000|2021-12-09 15:06:50|56064.4|56014.4|56066.4|56016.4|56066.4|56016.4|56064.4|56014.4|2
1639062420000|2021-12-09 15:07:00|56071.4|56021.4|56062.4|56012.4|56072.4|56022.4|56061.4|56011.4|14
1639062430000|2021-12-09 15:07:10|56062.9|56012.9|56061.9|56011.9|56063.9|56013.9|56061.9|56011.9|7
1639062440000|2021-12-09 15:07:20|56065.4|56015.4|56081.9|56031.9|56081.9|56031.9|56065.4|56015.4|9
1639062450000|2021-12-09 15:07:30|56081.4|56031.4|56076.4|56026.4|56081.9|56031.9|56076.4|56026.4|8
1639062460000|2021-12-09 15:07:40|56073.9|56023.9|56075.9|56025.9|56075.9|56025.9|56071.9|56021.9|10
1639062470000|2021-12-09 15:07:50|56072.4|56022.4|56071.4|56021.4|56073.9|56023.9|56065.9|56015.9|9
1639062480000|2021-12-09 15:08:00|56071.9|56021.9|56072.9|56022.9|56075.9|56025.9|56071.9|56021.9|13
1639062490000|2021-12-09 15:08:10|56072.4|56022.4|56081.9|56031.9|56081.9|56031.9|56071.9|56021.9|16
1639062500000|2021-12-09 15:08:20|56079.4|56029.4|56076.4|56026.4|56079.4|56029.4|56076.4|56026.4|2
1639062510000|2021-12-09 15:08:30|56079|56029|56101.4|56051.4|56101.4|56051.4|56079|56029|12
1639062520000|2021-12-09 15:08:40|56099.9|56049.9|56107.9|56057.9|56109.7|56059.7|56095.9|56045.9|16
1639062530000|2021-12-09 15:08:50|56104.9|56054.9|56101.9|56051.9|56104.9|56054.9|56095.9|56045.9|9
1639062540000|2021-12-09 15:09:00|56100.9|56050.9|56095.9|56045.9|56100.9|56050.9|56095.9|56045.9|4
1639062550000|2021-12-09 15:09:10|56096.4|56046.4|56085.9|56035.9|56097.4|56047.4|56084.9|56034.9|11
1639062560000|2021-12-09 15:09:20|56085.4|56035.4|56081.4|56031.4|56085.4|56035.4|56079.4|56029.4|6
1639062570000|2021-12-09 15:09:30|56081.9|56031.9|56081.4|56031.4|56084.9|56034.9|56076.4|56026.4|11
1639062580000|2021-12-09 15:09:40|56082.9|56032.9|56082.4|56032.4|56084.9|56034.9|56081.4|56031.4|10
1639062590000|2021-12-09 15:09:50|56087|56037|56099.9|56049.9|56101.4|56051.4|56087|56037|12
1639062600000|2021-12-09 15:10:00|56101.4|56051.4|56091.9|56041.9|56101.4|56051.4|56091.9|56041.9|14
1639062610000|2021-12-09 15:10:10|56092.4|56042.4|56092.4|56042.4|56092.9|56042.9|56091.4|56041.4|11
1639062620000|2021-12-09 15:10:20|56091.9|56041.9|56086.4|56036.4|56091.9|56041.9|56085.4|56035.4|8
1639062630000|2021-12-09 15:10:30|56084.4|56034.4|56081.9|56031.9|56084.4|56034.4|56076.9|56026.9|14
1639062640000|2021-12-09 15:10:40|56083.4|56033.4|56081.9|56031.9|56085.9|56035.9|56081.9|56031.9|10
1639062650000|2021-12-09 15:10:50|56080.9|56030.9|56071.4|56021.4|56080.9|56030.9|56065.9|56015.9|16
1639062660000|2021-12-09 15:11:00|56070.9|56020.9|56075.9|56025.9|56075.9|56025.9|56070.9|56020.9|6
1639062670000|2021-12-09 15:11:10|56072.9|56022.9|56060.9|56010.9|56072.9|56022.9|56060.9|56010.9|9
1639062680000|2021-12-09 15:11:20|56065.4|56015.4|56079.9|56029.9|56090.9|56040.9|56065.4|56015.4|19
1639062690000|2021-12-09 15:11:30|56080.4|56030.4|56080.9|56030.9|56081.4|56031.4|56080.4|56030.4|6
1639062700000|2021-12-09 15:11:40|56081.4|56031.4|56090.9|56040.9|56090.9|56040.9|56080.9|56030.9|4
1639062720000|2021-12-09 15:12:00|56092.4|56042.4|56091.9|56041.9|56094.9|56044.9|56091.4|56041.4|12
1639062730000|2021-12-09 15:12:10|56091.4|56041.4|56094.9|56044.9|56094.9|56044.9|56091.4|56041.4|6
1639062740000|2021-12-09 15:12:20|56093.4|56043.4|56091.9|56041.9|56095.4|56045.4|56090.9|56040.9|10
1639062750000|2021-12-09 15:12:30|56092.4|56042.4|56095.4|56045.4|56095.4|56045.4|56091.9|56041.9|7
1639062760000|2021-12-09 15:12:40|56094.9|56044.9|56090.9|56040.9|56094.9|56044.9|56090.9|56040.9|5
1639062770000|2021-12-09 15:12:50|56088.4|56038.4|56075.4|56025.4|56088.4|56038.4|56075.4|56025.4|7
1639062780000|2021-12-09 15:13:00|56079.4|56029.4|56092.9|56042.9|56092.9|56042.9|56079.4|56029.4|15
1639062790000|2021-12-09 15:13:10|56094.9|56044.9|56093.4|56043.4|56095.4|56045.4|56091.9|56041.9|14
1639062800000|2021-12-09 15:13:20|56094.4|56044.4|56095.4|56045.4|56095.4|56045.4|56094.4|56044.4|5
1639062810000|2021-12-09 15:13:30|56094.9|56044.9|56094.9|56044.9|56095.4|56045.4|56094.9|56044.9|3
1639062820000|2021-12-09 15:13:40|56095.4|56045.4|56101.9|56051.9|56102.4|56052.4|56095.4|56045.4|5
1639062830000|2021-12-09 15:13:50|56100.9|56050.9|56091.9|56041.9|56101.4|56051.4|56091.9|56041.9|6
1639062840000|2021-12-09 15:14:00|56091.4|56041.4|56087.4|56037.4|56091.4|56041.4|56082.9|56032.9|9
1639062850000|2021-12-09 15:14:10|56090.9|56040.9|56091.4|56041.4|56091.4|56041.4|56090.4|56040.4|8
1639062860000|2021-12-09 15:14:20|56090.9|56040.9|56097.4|56047.4|56097.4|56047.4|56090.9|56040.9|7
1639062870000|2021-12-09 15:14:30|56100.4|56050.4|56100.9|56050.9|56101.4|56051.4|56100.4|56050.4|4
1639062880000|2021-12-09 15:14:40|56101.4|56051.4|56100.9|56050.9|56101.4|56051.4|56100.9|56050.9|6
1639062890000|2021-12-09 15:14:50|56100.4|56050.4|56097.4|56047.4|56100.4|56050.4|56097.4|56047.4|2
1639062900000|2021-12-09 15:15:00|56097.9|56047.9|56095.9|56045.9|56097.9|56047.9|56094.9|56044.9|4
1639062910000|2021-12-09 15:15:10|56093.9|56043.9|56091.4|56041.4|56093.9|56043.9|56091.4|56041.4|5
1639062920000|2021-12-09 15:15:20|56091.9|56041.9|56091.9|56041.9|56091.9|56041.9|56085.9|56035.9|9
1639062930000|2021-12-09 15:15:30|56094.9|56044.9|56095.9|56045.9|56101.4|56051.4|56094.9|56044.9|13
1639062940000|2021-12-09 15:15:40|56096.4|56046.4|56101.4|56051.4|56101.4|56051.4|56095.9|56045.9|8
1639062950000|2021-12-09 15:15:50|56100.4|56050.4|56092.4|56042.4|56100.9|56050.9|56092.4|56042.4|8
1639062960000|2021-12-09 15:16:00|56093.9|56043.9|56095.9|56045.9|56101.4|56051.4|56092.4|56042.4|21
1639062970000|2021-12-09 15:16:10|56098.4|56048.4|56099.4|56049.4|56101.4|56051.4|56095.9|56045.9|9
1639062980000|2021-12-09 15:16:20|56096.9|56046.9|56089.9|56039.9|56098.4|56048.4|56089.9|56039.9|9
1639062990000|2021-12-09 15:16:30|56091.4|56041.4|56091.4|56041.4|56091.9|56041.9|56091.4|56041.4|3
1639063000000|2021-12-09 15:16:40|56090.9|56040.9|56085.9|56035.9|56091.4|56041.4|56085.9|56035.9|7
1639063040000|2021-12-09 15:17:20|56086.4|56036.4|56092.4|56042.4|56095.9|56045.9|56086.4|56036.4|12
1639063050000|2021-12-09 15:17:30|56091.9|56041.9|56075.9|56025.9|56091.9|56041.9|56075.9|56025.9|10
1639063060000|2021-12-09 15:17:40|56078.4|56028.4|56081.4|56031.4|56081.4|56031.4|56078.4|56028.4|3
1639063070000|2021-12-09 15:17:50|56081.9|56031.9|56085.4|56035.4|56085.9|56035.9|56081.4|56031.4|10
1639063080000|2021-12-09 15:18:00|56085.9|56035.9|56088.4|56038.4|56092.4|56042.4|56085.9|56035.9|13
1639063090000|2021-12-09 15:18:10|56086.9|56036.9|56085.9|56035.9|56086.9|56036.9|56085.4|56035.4|3
1639063100000|2021-12-09 15:18:20|56087.9|56037.9|56106.9|56056.9|56106.9|56056.9|56087.9|56037.9|15
1639063110000|2021-12-09 15:18:30|56105.9|56055.9|56105.4|56055.4|56110.9|56060.9|56105.4|56055.4|9
1639063120000|2021-12-09 15:18:40|56103.9|56053.9|56095.9|56045.9|56105.9|56055.9|56095.9|56045.9|12
1639063130000|2021-12-09 15:18:50|56095.4|56045.4|56095.9|56045.9|56100.9|56050.9|56095.4|56045.4|9
1639063140000|2021-12-09 15:19:00|56095.4|56045.4|56095.4|56045.4|56095.4|56045.4|56092.4|56042.4|5
1639063150000|2021-12-09 15:19:10|56093.9|56043.9|56091.4|56041.4|56093.9|56043.9|56090.9|56040.9|5
1639063160000|2021-12-09 15:19:20|56091.9|56041.9|56091.9|56041.9|56091.9|56041.9|56091.4|56041.4|3
1639063170000|2021-12-09 15:19:30|56093.9|56043.9|56091.9|56041.9|56096.9|56046.9|56091.9|56041.9|8
1639063180000|2021-12-09 15:19:40|56092.4|56042.4|56096.9|56046.9|56096.9|56046.9|56092.4|56042.4|8
1639063190000|2021-12-09 15:19:50|56097.4|56047.4|56103.4|56053.4|56103.4|56053.4|56094.4|56044.4|12
1639063200000|2021-12-09 15:20:00|56102.9|56052.9|56092.9|56042.9|56102.9|56052.9|56092.4|56042.4|12
1639063210000|2021-12-09 15:20:10|56093.4|56043.4|56093.4|56043.4|56093.4|56043.4|56093.4|56043.4|1
1639063220000|2021-12-09 15:20:20|56094.5|56044.5|56097.9|56047.9|56098.4|56048.4|56094.5|56044.5|9
1639063230000|2021-12-09 15:20:30|56097.4|56047.4|56097.9|56047.9|56098.4|56048.4|56096.9|56046.9|8
1639063240000|2021-12-09 15:20:40|56104.5|56054.5|56098.9|56048.9|56108.4|56058.4|56097.9|56047.9|13
1639063250000|2021-12-09 15:20:50|56097.9|56047.9|56107.4|56057.4|56107.9|56057.9|56097.9|56047.9|16
1639063260000|2021-12-09 15:21:00|56108.4|56058.4|56110.4|56060.4|56112.4|56062.4|56108.4|56058.4|7
1639063270000|2021-12-09 15:21:10|56112.4|56062.4|56113.9|56063.9|56118.4|56068.4|56112.4|56062.4|6
1639063280000|2021-12-09 15:21:20|56113.4|56063.4|56113.4|56063.4|56117.9|56067.9|56113.4|56063.4|6
1639063290000|2021-12-09 15:21:30|56113.9|56063.9|56111.9|56061.9|56114.9|56064.9|56111.9|56061.9|7
1639063300000|2021-12-09 15:21:40|56112.4|56062.4|56112.4|56062.4|56112.4|56062.4|56111.9|56061.9|5
1639063310000|2021-12-09 15:21:50|56109.9|56059.9|56123.9|56073.9|56128.4|56078.4|56109.9|56059.9|10
1639063320000|2021-12-09 15:22:00|56120.4|56070.4|56122.4|56072.4|56127.9|56077.9|56119.9|56069.9|13
1639063330000|2021-12-09 15:22:10|56121.9|56071.9|56122.4|56072.4|56122.9|56072.9|56121.9|56071.9|6
1639063340000|2021-12-09 15:22:20|56121.9|56071.9|56109.4|56059.4|56121.9|56071.9|56107.9|56057.9|15
1639063350000|2021-12-09 15:22:30|56108.4|56058.4|56112.4|56062.4|56112.9|56062.9|56107.9|56057.9|11
1639063360000|2021-12-09 15:22:40|56107.4|56057.4|56097.9|56047.9|56110.9|56060.9|56097.9|56047.9|11
1639063370000|2021-12-09 15:22:50|56100.4|56050.4|56108.4|56058.4|56108.4|56058.4|56100.4|56050.4|10
1639063380000|2021-12-09 15:23:00|56107.9|56057.9|56107.4|56057.4|56109.4|56059.4|56104.9|56054.9|14
1639063390000|2021-12-09 15:23:10|56106.9|56056.9|56106.9|56056.9|56107.4|56057.4|56106.4|56056.4|5
1639063400000|2021-12-09 15:23:20|56107.9|56057.9|56107.9|56057.9|56108.4|56058.4|56107.4|56057.4|5
1639063410000|2021-12-09 15:23:30|56107.4|56057.4|56107.9|56057.9|56108.4|56058.4|56107.4|56057.4|5
1639063420000|2021-12-09 15:23:40|56107.4|56057.4|56107.4|56057.4|56107.4|56057.4|56107.4|56057.4|1
1639063430000|2021-12-09 15:23:50|56107.9|56057.9|56111.9|56061.9|56112.4|56062.4|56107.4|56057.4|10
1639063440000|2021-12-09 15:24:00|56112.4|56062.4|56107.4|56057.4|56112.4|56062.4|56105.9|56055.9|10
1639063450000|2021-12-09 15:24:10|56106.9|56056.9|56104.9|56054.9|56107.4|56057.4|56103.4|56053.4|10
1639063460000|2021-12-09 15:24:20|56103.4|56053.4|56111.4|56061.4|56112.4|56062.4|56102.4|56052.4|16
1639063470000|2021-12-09 15:24:30|56110.9|56060.9|56112.4|56062.4|56112.4|56062.4|56107.9|56057.9|11
1639063480000|2021-12-09 15:24:40|56114.5|56064.5|56117.4|56067.4|56118.4|56068.4|56114.5|56064.5|11
1639063490000|2021-12-09 15:24:50|56119.4|56069.4|56125.4|56075.4|56126.4|56076.4|56119.4|56069.4|12
1639063500000|2021-12-09 15:25:00|56122.4|56072.4|56097.9|56047.9|56122.4|56072.4|56097.4|56047.4|15
1639063510000|2021-12-09 15:25:10|56098.4|56048.4|56101.9|56051.9|56107.4|56057.4|56098.4|56048.4|12
1639063520000|2021-12-09 15:25:20|56102.9|56052.9|56097.9|56047.9|56102.9|56052.9|56097.9|56047.9|5
1639063530000|2021-12-09 15:25:30|56096.4|56046.4|56093.4|56043.4|56097.4|56047.4|56092.9|56042.9|10
1639063540000|2021-12-09 15:25:40|56092.9|56042.9|56092.9|56042.9|56093.4|56043.4|56092.9|56042.9|5
1639063550000|2021-12-09 15:25:50|56090.4|56040.4|56092.4|56042.4|56093.4|56043.4|56087.9|56037.9|8
1639063560000|2021-12-09 15:26:00|56092.9|56042.9|56094.4|56044.4|56094.4|56044.4|56092.9|56042.9|3
1639063570000|2021-12-09 15:26:10|56096.9|56046.9|56096.9|56046.9|56097.9|56047.9|56093.4|56043.4|11
1639063580000|2021-12-09 15:26:20|56097.9|56047.9|56086.9|56036.9|56097.9|56047.9|56086.9|56036.9|8
1639063590000|2021-12-09 15:26:30|56084.9|56034.9|56086.4|56036.4|56086.9|56036.9|56080.9|56030.9|10
1639063600000|2021-12-09 15:26:40|56085.9|56035.9|56087.4|56037.4|56087.4|56037.4|56085.9|56035.9|4
1639063610000|2021-12-09 15:26:50|56086.9|56036.9|56091.9|56041.9|56094.4|56044.4|56086.9|56036.9|13
1639063620000|2021-12-09 15:27:00|56094.4|56044.4|56106.9|56056.9|56106.9|56056.9|56094.4|56044.4|7
1639063640000|2021-12-09 15:27:20|56106.4|56056.4|56106.9|56056.9|56113.9|56063.9|56106.4|56056.4|7
1639063650000|2021-12-09 15:27:30|56104.4|56054.4|56101.4|56051.4|56104.4|56054.4|56101.4|56051.4|3
1639063660000|2021-12-09 15:27:40|56098.9|56048.9|56096.9|56046.9|56098.9|56048.9|56095.4|56045.4|5
1639063670000|2021-12-09 15:27:50|56097.4|56047.4|56101.4|56051.4|56101.4|56051.4|56095.9|56045.9|8
1639063680000|2021-12-09 15:28:00|56098.9|56048.9|56102.4|56052.4|56102.4|56052.4|56098.9|56048.9|6
1639063690000|2021-12-09 15:28:10|56102.9|56052.9|56096.9|56046.9|56102.9|56052.9|56096.9|56046.9|4
1639063700000|2021-12-09 15:28:20|56096.4|56046.4|56091.9|56041.9|56096.4|56046.4|56086.9|56036.9|9
1639063710000|2021-12-09 15:28:30|56091.4|56041.4|56091.4|56041.4|56091.4|56041.4|56091.4|56041.4|1
1639063720000|2021-12-09 15:28:40|56091.9|56041.9|56096.9|56046.9|56096.9|56046.9|56091.9|56041.9|7
1639063730000|2021-12-09 15:28:50|56096.4|56046.4|56098.9|56048.9|56103.4|56053.4|56096.4|56046.4|9
1639063740000|2021-12-09 15:29:00|56098.4|56048.4|56106.4|56056.4|56106.4|56056.4|56096.9|56046.9|8
1639063750000|2021-12-09 15:29:10|56105.9|56055.9|56117.4|56067.4|56120.9|56070.9|56105.9|56055.9|8
1639063760000|2021-12-09 15:29:20|56116.9|56066.9|56126.9|56076.9|56126.9|56076.9|56116.9|56066.9|8
1639063770000|2021-12-09 15:29:30|56127.9|56077.9|56131.9|56081.9|56131.9|56081.9|56127.9|56077.9|9
1639063780000|2021-12-09 15:29:40|56134.4|56084.4|56146.9|56096.9|56146.9|56096.9|56134.4|56084.4|5
1639063790000|2021-12-09 15:29:50|56147.9|56097.9|56132.9|56082.9|56153.4|56103.4|56132.9|56082.9|18
1639063800000|2021-12-09 15:30:00|56132.4|56082.4|56141.9|56091.9|56144.4|56094.4|56125.9|56075.9|22
1639063810000|2021-12-09 15:30:10|56141.4|56091.4|56136.9|56086.9|56141.4|56091.4|56136.9|56086.9|11
1639063820000|2021-12-09 15:30:20|56137.9|56087.9|56138.9|56088.9|56138.9|56088.9|56136.9|56086.9|8
1639063830000|2021-12-09 15:30:30|56136.9|56086.9|56136.9|56086.9|56138.9|56088.9|56136.9|56086.9|7
1639063840000|2021-12-09 15:30:40|56134.4|56084.4|56121.9|56071.9|56134.4|56084.4|56121.9|56071.9|8
1639063850000|2021-12-09 15:30:50|56120.4|56070.4|56121.9|56071.9|56121.9|56071.9|56120.4|56070.4|2
1639063860000|2021-12-09 15:31:00|56121.4|56071.4|56127.4|56077.4|56130.9|56080.9|56121.4|56071.4|7
1639063870000|2021-12-09 15:31:10|56127.9|56077.9|56131.9|56081.9|56131.9|56081.9|56126.9|56076.9|8
1639063880000|2021-12-09 15:31:20|56131.4|56081.4|56141.9|56091.9|56141.9|56091.9|56126.9|56076.9|10
1639063890000|2021-12-09 15:31:30|56139.4|56089.4|56140.9|56090.9|56141.9|56091.9|56137.4|56087.4|9
1639063900000|2021-12-09 15:31:40|56141.4|56091.4|56151.9|56101.9|56151.9|56101.9|56140.9|56090.9|6
1639063910000|2021-12-09 15:31:50|56151.4|56101.4|56160.4|56110.4|56166.9|56116.9|56151.4|56101.4|24
1639063920000|2021-12-09 15:32:00|56158.9|56108.9|56151.9|56101.9|56158.9|56108.9|56147.4|56097.4|16
1639063930000|2021-12-09 15:32:10|56156.9|56106.9|56152.4|56102.4|56156.9|56106.9|56151.9|56101.9|8
1639063940000|2021-12-09 15:32:20|56151.9|56101.9|56139.4|56089.4|56151.9|56101.9|56139.4|56089.4|11
1639063950000|2021-12-09 15:32:30|56136.9|56086.9|56131.9|56081.9|56136.9|56086.9|56131.9|56081.9|8
1639063960000|2021-12-09 15:32:40|56134.4|56084.4|56136.9|56086.9|56136.9|56086.9|56134.4|56084.4|2
1639063970000|2021-12-09 15:32:50|56133.9|56083.9|56141.4|56091.4|56141.4|56091.4|56131.4|56081.4|11
1639063980000|2021-12-09 15:33:00|56147.4|56097.4|56136.9|56086.9|56147.9|56097.9|56136.9|56086.9|9
1639063990000|2021-12-09 15:33:10|56139.4|56089.4|56136.9|56086.9|56139.4|56089.4|56136.9|56086.9|3
1639064000000|2021-12-09 15:33:20|56136.4|56086.4|56135.9|56085.9|56136.9|56086.9|56135.4|56085.4|11
1639064010000|2021-12-09 15:33:30|56136.4|56086.4|56135.9|56085.9|56136.9|56086.9|56132.4|56082.4|12
1639064020000|2021-12-09 15:33:40|56135.4|56085.4|56126.9|56076.9|56135.4|56085.4|56126.9|56076.9|11
1639064030000|2021-12-09 15:33:50|56127.4|56077.4|56135.4|56085.4|56136.4|56086.4|56127.4|56077.4|16
1639064040000|2021-12-09 15:34:00|56135.9|56085.9|56146.9|56096.9|56146.9|56096.9|56134.4|56084.4|12
1639064050000|2021-12-09 15:34:10|56146.4|56096.4|56147.9|56097.9|56147.9|56097.9|56146.4|56096.4|3
1639064060000|2021-12-09 15:34:20|56146.4|56096.4|56146.4|56096.4|56146.9|56096.9|56146.4|56096.4|3
1639064070000|2021-12-09 15:34:30|56145.9|56095.9|56145.9|56095.9|56146.4|56096.4|56144.4|56094.4|4
1639064080000|2021-12-09 15:34:40|56146.4|56096.4|56155.9|56105.9|56155.9|56105.9|56146.4|56096.4|7
1639064090000|2021-12-09 15:34:50|56156.4|56106.4|56150.9|56100.9|56156.4|56106.4|56150.9|56100.9|7
1639064100000|2021-12-09 15:35:00|56151.4|56101.4|56147.4|56097.4|56152.4|56102.4|56146.4|56096.4|18
1639064110000|2021-12-09 15:35:10|56146.9|56096.9|56155.4|56105.4|56155.4|56105.4|56145.9|56095.9|12
1639064120000|2021-12-09 15:35:20|56153.4|56103.4|56146.5|56096.5|56153.4|56103.4|56145.5|56095.5|14
1639064130000|2021-12-09 15:35:30|56146|56096|56147.5|56097.5|56147.5|56097.5|56144.5|56094.5|9
1639064140000|2021-12-09 15:35:40|56146.5|56096.5|56145|56095|56147|56097|56142.5|56092.5|13
1639064150000|2021-12-09 15:35:50|56146|56096|56141|56091|56146.5|56096.5|56137|56087|9
1639064160000|2021-12-09 15:36:00|56142|56092|56142|56092|56142|56092|56142|56092|1
1639064170000|2021-12-09 15:36:10|56140.5|56090.5|56137|56087|56140.5|56090.5|56137|56087|3
1639064180000|2021-12-09 15:36:20|56138|56088|56142|56092|56142|56092|56137|56087|8
1639064190000|2021-12-09 15:36:30|56141.5|56091.5|56141.5|56091.5|56141.5|56091.5|56140|56090|3
1639064200000|2021-12-09 15:36:40|56142.5|56092.5|56147.5|56097.5|56147.5|56097.5|56142.5|56092.5|6
1639064210000|2021-12-09 15:36:50|56147|56097|56142.5|56092.5|56147|56097|56142.5|56092.5|3
1639064240000|2021-12-09 15:37:20|56144.5|56094.5|56132|56082|56148|56098|56132|56082|7
1639064250000|2021-12-09 15:37:30|56128|56078|56132|56082|56132|56082|56127|56077|4
1639064260000|2021-12-09 15:37:40|56134|56084|56143|56093|56143|56093|56134|56084|8
1639064270000|2021-12-09 15:37:50|56145|56095|56142|56092|56146.5|56096.5|56142|56092|6
1639064280000|2021-12-09 15:38:00|56143.5|56093.5|56142|56092|56143.5|56093.5|56142|56092|2
1639064290000|2021-12-09 15:38:10|56142.5|56092.5|56142.5|56092.5|56142.5|56092.5|56142.5|56092.5|1
1639064300000|2021-12-09 15:38:20|56144.5|56094.5|56143|56093|56144.5|56094.5|56142|56092|7
1639064310000|2021-12-09 15:38:30|56147|56097|56148|56098|56149.5|56099.5|56146.5|56096.5|10
1639064320000|2021-12-09 15:38:40|56147.5|56097.5|56147.5|56097.5|56152|56102|56147|56097|4
1639064330000|2021-12-09 15:38:50|56147|56097|56147|56097|56147.5|56097.5|56147|56097|3
1639064340000|2021-12-09 15:39:00|56152|56102|56147.5|56097.5|56152|56102|56147|56097|11
1639064350000|2021-12-09 15:39:10|56148.5|56098.5|56157|56107|56157|56107|56148.5|56098.5|7
1639064360000|2021-12-09 15:39:20|56156|56106|56156.5|56106.5|56157|56107|56156|56106|8
1639064370000|2021-12-09 15:39:30|56155.5|56105.5|56157.5|56107.5|56157.5|56107.5|56153|56103|3
1639064380000|2021-12-09 15:39:40|56155.5|56105.5|56167.5|56117.5|56167.5|56117.5|56154|56104|11
1639064390000|2021-12-09 15:39:50|56167|56117|56162.5|56112.5|56167|56117|56162.5|56112.5|6
1639064400000|2021-12-09 15:40:00|56164.5|56114.5|56172.5|56122.5|56179.8|56129.8|56164.5|56114.5|17
1639064410000|2021-12-09 15:40:10|56172|56122|56177|56127|56177|56127|56172|56122|6
1639064420000|2021-12-09 15:40:20|56178|56128|56168|56118|56178|56128|56168|56118|4
1639064430000|2021-12-09 15:40:30|56167|56117|56163|56113|56167.5|56117.5|56163|56113|7
1639064440000|2021-12-09 15:40:40|56164.5|56114.5|56168|56118|56168|56118|56164|56114|6
1639064450000|2021-12-09 15:40:50|56163|56113|56163|56113|56167.5|56117.5|56163|56113|7
1639064460000|2021-12-09 15:41:00|56163.5|56113.5|56167.5|56117.5|56167.5|56117.5|56163|56113|7
1639064470000|2021-12-09 15:41:10|56168|56118|56173|56123|56173|56123|56168|56118|6
1639064480000|2021-12-09 15:41:20|56178|56128|56178|56128|56178|56128|56178|56128|1
1639064490000|2021-12-09 15:41:30|56177|56127|56173|56123|56177|56127|56173|56123|12
1639064500000|2021-12-09 15:41:40|56173.5|56123.5|56153|56103|56173.5|56123.5|56153|56103|8
1639064510000|2021-12-09 15:41:50|56154.5|56104.5|56162.5|56112.5|56162.5|56112.5|56153|56103|12
1639064520000|2021-12-09 15:42:00|56160.5|56110.5|56155.5|56105.5|56160.5|56110.5|56153|56103|8
1639064530000|2021-12-09 15:42:10|56154|56104|56148.5|56098.5|56154|56104|56148|56098|14
1639064540000|2021-12-09 15:42:20|56149|56099|56143|56093|56149|56099|56143|56093|12
1639064550000|2021-12-09 15:42:30|56143.5|56093.5|56143|56093|56148|56098|56143|56093|6
1639064560000|2021-12-09 15:42:40|56144.5|56094.5|56143|56093|56144.5|56094.5|56143|56093|5
1639064570000|2021-12-09 15:42:50|56144.5|56094.5|56139.5|56089.5|56144.5|56094.5|56139.5|56089.5|3
1639064590000|2021-12-09 15:43:10|56144.5|56094.5|56133.5|56083.5|56144.5|56094.5|56133.5|56083.5|7
1639064600000|2021-12-09 15:43:20|56129|56079|56134.5|56084.5|56134.5|56084.5|56129|56079|12
1639064610000|2021-12-09 15:43:30|56134|56084|56134.5|56084.5|56139.5|56089.5|56134|56084|5
1639064620000|2021-12-09 15:43:40|56134|56084|56134|56084|56134.5|56084.5|56129.5|56079.5|10
1639064630000|2021-12-09 15:43:50|56134.5|56084.5|56133|56083|56134.5|56084.5|56129.5|56079.5|4
1639064640000|2021-12-09 15:44:00|56129.5|56079.5|56134|56084|56134|56084|56129.5|56079.5|6
1639064650000|2021-12-09 15:44:10|56134.5|56084.5|56139|56089|56139|56089|56134|56084|5
1639064660000|2021-12-09 15:44:20|56139.5|56089.5|56144.5|56094.5|56144.5|56094.5|56139.5|56089.5|2
1639064670000|2021-12-09 15:44:30|56139.5|56089.5|56139.5|56089.5|56143.5|56093.5|56139|56089|6
1639064680000|2021-12-09 15:44:40|56136.5|56086.5|56137|56087|56137|56087|56136.5|56086.5|2
1639064690000|2021-12-09 15:44:50|56134.5|56084.5|56134.5|56084.5|56141.5|56091.5|56134.5|56084.5|13
1639064710000|2021-12-09 15:45:10|56137|56087|56129.5|56079.5|56137|56087|56129.5|56079.5|4
1639064720000|2021-12-09 15:45:20|56129|56079|56129.5|56079.5|56129.5|56079.5|56129|56079|4
1639064730000|2021-12-09 15:45:30|56129|56079|56124.5|56074.5|56129|56079|56124.5|56074.5|4
1639064740000|2021-12-09 15:45:40|56128.5|56078.5|56134|56084|56134|56084|56124|56074|8
1639064750000|2021-12-09 15:45:50|56133.5|56083.5|56124|56074|56133.5|56083.5|56124|56074|4
1639064770000|2021-12-09 15:46:10|56125.5|56075.5|56124|56074|56125.5|56075.5|56124|56074|5
1639064780000|2021-12-09 15:46:20|56124.5|56074.5|56133.5|56083.5|56134|56084|56124.5|56074.5|11
1639064790000|2021-12-09 15:46:30|56133|56083|56133.5|56083.5|56133.5|56083.5|56133|56083|4
1639064800000|2021-12-09 15:46:40|56134.5|56084.5|56129.5|56079.5|56134.5|56084.5|56129.5|56079.5|5
1639064810000|2021-12-09 15:46:50|56134|56084|56129|56079|56134|56084|56129|56079|4
1639064820000|2021-12-09 15:47:00|56129.5|56079.5|56128.5|56078.5|56131.5|56081.5|56124.5|56074.5|7
1639064830000|2021-12-09 15:47:10|56129|56079|56134.5|56084.5|56134.5|56084.5|56129|56079|5
1639064840000|2021-12-09 15:47:20|56134|56084|56134.5|56084.5|56134.5|56084.5|56131.5|56081.5|6
1639064860000|2021-12-09 15:47:40|56134|56084|56129.5|56079.5|56134.5|56084.5|56129.5|56079.5|4
1639064870000|2021-12-09 15:47:50|56131.5|56081.5|56129.5|56079.5|56134|56084|56129.5|56079.5|5
1639064880000|2021-12-09 15:48:00|56127.5|56077.5|56124.5|56074.5|56127.5|56077.5|56124.5|56074.5|2
1639064890000|2021-12-09 15:48:10|56123|56073|56119|56069|56123|56073|56114|56064|5
1639064900000|2021-12-09 15:48:20|56119.5|56069.5|56134|56084|56134|56084|56119.5|56069.5|5
1639064930000|2021-12-09 15:48:50|56134.5|56084.5|56138.5|56088.5|56138.5|56088.5|56134.5|56084.5|2
1639064940000|2021-12-09 15:49:00|56137|56087|56143|56093|56144.5|56094.5|56137|56087|11
1639064950000|2021-12-09 15:49:10|56143.5|56093.5|56139.5|56089.5|56143.5|56093.5|56139|56089|7
1639064960000|2021-12-09 15:49:20|56139|56089|56139|56089|56143.5|56093.5|56139|56089|4
1639064970000|2021-12-09 15:49:30|56138.5|56088.5|56139|56089|56139|56089|56138.5|56088.5|2
1639064980000|2021-12-09 15:49:40|56138.5|56088.5|56143.5|56093.5|56145|56095|56138.5|56088.5|8
1639064990000|2021-12-09 15:49:50|56144|56094|56133|56083|56144|56094|56133|56083|6
1639065000000|2021-12-09 15:50:00|56132|56082|56132|56082|56132|56082|56131.5|56081.5|3
1639065010000|2021-12-09 15:50:10|56128.5|56078.5|56129.5|56079.5|56130.5|56080.5|56123|56073|15
1639065020000|2021-12-09 15:50:20|56129|56079|56141.5|56091.5|56141.5|56091.5|56129|56079|7
1639065030000|2021-12-09 15:50:30|56147|56097|56148|56098|56148|56098|56144|56094|7
1639065040000|2021-12-09 15:50:40|56147.5|56097.5|56148|56098|56148|56098|56147.5|56097.5|2
1639065050000|2021-12-09 15:50:50|56143|56093|56143|56093|56143|56093|56143|56093|1
1639065060000|2021-12-09 15:51:00|56144.5|56094.5|56143|56093|56148|56098|56143|56093|4
1639065080000|2021-12-09 15:51:20|56147|56097|56137.5|56087.5|56147|56097|56137|56087|6
1639065090000|2021-12-09 15:51:30|56139.5|56089.5|56142|56092|56143|56093|56138.5|56088.5|11
1639065100000|2021-12-09 15:51:40|56140.5|56090.5|56143|56093|56143|56093|56139|56089|5
1639065130000|2021-12-09 15:52:10|56142.5|56092.5|56132.5|56082.5|56142.5|56092.5|56132.5|56082.5|4
1639065140000|2021-12-09 15:52:20|56134.5|56084.5|56131.5|56081.5|56137|56087|56131.5|56081.5|12
1639065150000|2021-12-09 15:52:30|56130.5|56080.5|56137.5|56087.5|56137.5|56087.5|56130.5|56080.5|8
1639065160000|2021-12-09 15:52:40|56139.5|56089.5|56137.5|56087.5|56142.5|56092.5|56137.5|56087.5|5
1639065170000|2021-12-09 15:52:50|56134.5|56084.5|56132.5|56082.5|56134.5|56084.5|56132|56082|3
1639065180000|2021-12-09 15:53:00|56132|56082|56132|56082|56132|56082|56130|56080|7
1639065190000|2021-12-09 15:53:10|56132.5|56082.5|56128|56078|56132.5|56082.5|56128|56078|3
1639065200000|2021-12-09 15:53:20|56126|56076|56123|56073|56126|56076|56123|56073|5
1639065210000|2021-12-09 15:53:30|56123.5|56073.5|56128|56078|56128|56078|56123|56073|9
1639065220000|2021-12-09 15:53:40|56129|56079|56128|56078|56132.5|56082.5|56128|56078|12
1639065230000|2021-12-09 15:53:50|56127|56077|56128|56078|56128|56078|56127|56077|2
1639065240000|2021-12-09 15:54:00|56131|56081|56133|56083|56133|56083|56130.5|56080.5|4
1639065260000|2021-12-09 15:54:20|56132.5|56082.5|56132.5|56082.5|56132.5|56082.5|56132.5|56082.5|1
1639065280000|2021-12-09 15:54:40|56134.5|56084.5|56142|56092|56142|56092|56134.5|56084.5|6
1639065290000|2021-12-09 15:54:50|56142.5|56092.5|56147.5|56097.5|56147.5|56097.5|56142.5|56092.5|3
1639065300000|2021-12-09 15:55:00|56145|56095|56142.5|56092.5|56146.5|56096.5|56142.5|56092.5|6
1639065310000|2021-12-09 15:55:10|56141.5|56091.5|56142.5|56092.5|56142.5|56092.5|56141.5|56091.5|2
1639065320000|2021-12-09 15:55:20|56140|56090|56147|56097|56147|56097|56137.5|56087.5|8
1639065330000|2021-12-09 15:55:30|56146.5|56096.5|56141.5|56091.5|56146.5|56096.5|56141.5|56091.5|7
1639065340000|2021-12-09 15:55:40|56142|56092|56157|56107|56157|56107|56142|56092|8
1639065350000|2021-12-09 15:55:50|56157.5|56107.5|56162.5|56112.5|56162.5|56112.5|56154.5|56104.5|8
1639065360000|2021-12-09 15:56:00|56167.5|56117.5|56167.5|56117.5|56173.5|56123.5|56167.5|56117.5|8
1639065370000|2021-12-09 15:56:10|56159|56109|56153|56103|56161.5|56111.5|56152.5|56102.5|16
1639065380000|2021-12-09 15:56:20|56156.5|56106.5|56157|56107|56157.5|56107.5|56155|56105|5
1639065390000|2021-12-09 15:56:30|56156.5|56106.5|56156.5|56106.5|56157|56107|56156.5|56106.5|3
1639065400000|2021-12-09 15:56:40|56157|56107|56161.5|56111.5|56161.5|56111.5|56157|56107|2
1639065410000|2021-12-09 15:56:50|56164|56114|56161.5|56111.5|56165|56115|56161.5|56111.5|7
1639065420000|2021-12-09 15:57:00|56164|56114|56156.5|56106.5|56166.5|56116.5|56156.5|56106.5|8
1639065430000|2021-12-09 15:57:10|56156|56106|56149.5|56099.5|56156|56106|56149.5|56099.5|13
1639065440000|2021-12-09 15:57:20|56147|56097|56146.5|56096.5|56148|56098|56146.5|56096.5|8
1639065460000|2021-12-09 15:57:40|56144|56094|56135|56085|56144|56094|56133.5|56083.5|13
1639065470000|2021-12-09 15:57:50|56136|56086|56152.5|56102.5|56152.5|56102.5|56133.5|56083.5|13
1639065480000|2021-12-09 15:58:00|56152|56102|56145.5|56095.5|56152.5|56102.5|56143.5|56093.5|16
1639065490000|2021-12-09 15:58:10|56146|56096|56152|56102|56152|56102|56145.5|56095.5|10
1639065500000|2021-12-09 15:58:20|56152.5|56102.5|56161|56111|56161|56111|56152.5|56102.5|6
1639065510000|2021-12-09 15:58:30|56162|56112|56157|56107|56162|56112|56157|56107|12
1639065520000|2021-12-09 15:58:40|56155.5|56105.5|56167|56117|56167|56117|56155.5|56105.5|13
1639065530000|2021-12-09 15:58:50|56164.5|56114.5|56167|56117|56167|56117|56164.5|56114.5|3
1639065540000|2021-12-09 15:59:00|56166|56116|56157|56107|56166|56116|56157|56107|9
1639065570000|2021-12-09 15:59:30|56159.5|56109.5|56162|56112|56162|56112|56159.5|56109.5|2
1639065580000|2021-12-09 15:59:40|56164.5|56114.5|56175.5|56125.5|56177|56127|56162.5|56112.5|12
1639065590000|2021-12-09 15:59:50|56175|56125|56172|56122|56177|56127|56172|56122|15
1639065600000|2021-12-09 16:00:00|56169|56119|56162|56112|56172|56122|56162|56112|14
1639065610000|2021-12-09 16:00:10|56160.5|56110.5|56167|56117|56167|56117|56157|56107|10
1639065620000|2021-12-09 16:00:20|56166.5|56116.5|56166.5|56116.5|56171.5|56121.5|56166.5|56116.5|12
1639065630000|2021-12-09 16:00:30|56167|56117|56156.5|56106.5|56167|56117|56156.5|56106.5|12
1639065640000|2021-12-09 16:00:40|56157.5|56107.5|56140.5|56090.5|56157.5|56107.5|56137.5|56087.5|18
1639065650000|2021-12-09 16:00:50|56142|56092|56137|56087|56142|56092|56137|56087|19
1639065660000|2021-12-09 16:01:00|56134|56084|56132|56082|56134.5|56084.5|56132|56082|5
1639065670000|2021-12-09 16:01:10|56133.5|56083.5|56124|56074|56133.5|56083.5|56122|56072|6
1639065680000|2021-12-09 16:01:20|56125.5|56075.5|56131.5|56081.5|56136.5|56086.5|56125.5|56075.5|8
1639065690000|2021-12-09 16:01:30|56132|56082|56126.5|56076.5|56132.5|56082.5|56126.5|56076.5|17
1639065700000|2021-12-09 16:01:40|56123.5|56073.5|56122.5|56072.5|56123.5|56073.5|56119|56069|11
1639065710000|2021-12-09 16:01:50|56122|56072|56121.5|56071.5|56122|56072|56121.5|56071.5|6
1639065720000|2021-12-09 16:02:00|56122|56072|56116.5|56066.5|56122|56072|56111.5|56061.5|14
1639065730000|2021-12-09 16:02:10|56119|56069|56116.5|56066.5|56121.5|56071.5|56116.5|56066.5|5
1639065740000|2021-12-09 16:02:20|56119|56069|56121.5|56071.5|56121.5|56071.5|56119|56069|2
1639065750000|2021-12-09 16:02:30|56116.5|56066.5|56116.5|56066.5|56116.5|56066.5|56116.5|56066.5|1
1639065760000|2021-12-09 16:02:40|56117|56067|56117|56067|56117|56067|56115.5|56065.5|3
1639065770000|2021-12-09 16:02:50|56115.5|56065.5|56113.5|56063.5|56117|56067|56112|56062|13
1639065780000|2021-12-09 16:03:00|56112|56062|56112|56062|56113.5|56063.5|56110.5|56060.5|11
1639065790000|2021-12-09 16:03:10|56110|56060|56093.5|56043.5|56112|56062|56093.5|56043.5|14
1639065800000|2021-12-09 16:03:20|56096|56046|56102|56052|56102|56052|56096|56046|8
1639065810000|2021-12-09 16:03:30|56101.5|56051.5|56098|56048|56102|56052|56098|56048|7
1639065820000|2021-12-09 16:03:40|56097|56047|56102|56052|56103|56053|56097|56047|5
1639065830000|2021-12-09 16:03:50|56102.5|56052.5|56107|56057|56107|56057|56102|56052|9
1639065840000|2021-12-09 16:04:00|56106.5|56056.5|56103|56053|56107.5|56057.5|56102|56052|11
1639065850000|2021-12-09 16:04:10|56107|56057|56107|56057|56107|56057|56107|56057|1
1639065860000|2021-12-09 16:04:20|56106.5|56056.5|56106.5|56056.5|56107|56057|56102.5|56052.5|8
1639065870000|2021-12-09 16:04:30|56107|56057|56102|56052|56107|56057|56102|56052|4
1639065880000|2021-12-09 16:04:40|56101.5|56051.5|56098.5|56048.5|56101.5|56051.5|56097|56047|9
1639065890000|2021-12-09 16:04:50|56097|56047|56097.5|56047.5|56097.5|56047.5|56096.5|56046.5|4
1639065900000|2021-12-09 16:05:00|56099|56049|56107|56057|56107|56057|56099|56049|7
1639065910000|2021-12-09 16:05:10|56104|56054|56098.5|56048.5|56104|56054|56097.5|56047.5|5
1639065920000|2021-12-09 16:05:20|56097.5|56047.5|56089.5|56039.5|56097.5|56047.5|56087|56037|10
1639065930000|2021-12-09 16:05:30|56092|56042|56092.5|56042.5|56097|56047|56091.5|56041.5|7
1639065940000|2021-12-09 16:05:40|56092|56042|56091.5|56041.5|56094.5|56044.5|56091.5|56041.5|12
1639065950000|2021-12-09 16:05:50|56092|56042|56077|56027|56092|56042|56077|56027|16
1639065960000|2021-12-09 16:06:00|56080.5|56030.5|56082|56032|56084.5|56034.5|56080.5|56030.5|4
1639065970000|2021-12-09 16:06:10|56083|56033|56081.5|56031.5|56087|56037|56081.5|56031.5|14
1639065980000|2021-12-09 16:06:20|56082|56032|56082.5|56032.5|56083|56033|56082|56032|5
1639065990000|2021-12-09 16:06:30|56083|56033|56082|56032|56083|56033|56082|56032|5
1639066000000|2021-12-09 16:06:40|56081|56031|56076|56026|56081|56031|56076|56026|6
1639066010000|2021-12-09 16:06:50|56078|56028|56075.5|56025.5|56081|56031|56075.5|56025.5|6
1639066020000|2021-12-09 16:07:00|56078|56028|56081|56031|56082|56032|56078|56028|7
1639066030000|2021-12-09 16:07:10|56081.5|56031.5|56081|56031|56081.5|56031.5|56081|56031|2
1639066040000|2021-12-09 16:07:20|56078.5|56028.5|56075.5|56025.5|56080|56030|56075.5|56025.5|11
1639066050000|2021-12-09 16:07:30|56073.5|56023.5|56085.5|56035.5|56085.5|56035.5|56073.5|56023.5|11
1639066060000|2021-12-09 16:07:40|56088.5|56038.5|56095.5|56045.5|56095.5|56045.5|56088.5|56038.5|5
1639066070000|2021-12-09 16:07:50|56096|56046|56091|56041|56096|56046|56091|56041|6
1639066080000|2021-12-09 16:08:00|56090.5|56040.5|56095|56045|56095|56045|56086.5|56036.5|13
1639066090000|2021-12-09 16:08:10|56095.5|56045.5|56095|56045|56095.5|56045.5|56095|56045|2
1639066100000|2021-12-09 16:08:20|56092.5|56042.5|56085|56035|56093|56043|56085|56035|5
1639066110000|2021-12-09 16:08:30|56085.5|56035.5|56080.5|56030.5|56085.5|56035.5|56080.5|56030.5|4
1639066120000|2021-12-09 16:08:40|56082.5|56032.5|56081.5|56031.5|56084.5|56034.5|56080.5|56030.5|6
1639066130000|2021-12-09 16:08:50|56082.5|56032.5|56084.9|56034.9|56088.9|56038.9|56082.5|56032.5|8
1639066140000|2021-12-09 16:09:00|56085.4|56035.4|56084.9|56034.9|56086.9|56036.9|56084.9|56034.9|5
1639066150000|2021-12-09 16:09:10|56080.9|56030.9|56074.9|56024.9|56080.9|56030.9|56074.9|56024.9|4
1639066160000|2021-12-09 16:09:20|56072.9|56022.9|56070.4|56020.4|56072.9|56022.9|56070.4|56020.4|4
1639066170000|2021-12-09 16:09:30|56072.9|56022.9|56074.9|56024.9|56074.9|56024.9|56072.9|56022.9|3
1639066180000|2021-12-09 16:09:40|56074.4|56024.4|56071.9|56021.9|56074.4|56024.4|56071.4|56021.4|7
1639066190000|2021-12-09 16:09:50|56070.9|56020.9|56070.4|56020.4|56070.9|56020.9|56070.4|56020.4|2
1639066200000|2021-12-09 16:10:00|56072.4|56022.4|56080.4|56030.4|56080.9|56030.9|56072.4|56022.4|11
1639066210000|2021-12-09 16:10:10|56079.9|56029.9|56079.9|56029.9|56079.9|56029.9|56075.9|56025.9|5
1639066220000|2021-12-09 16:10:20|56080.4|56030.4|56074.9|56024.9|56080.4|56030.4|56074.9|56024.9|4
1639066230000|2021-12-09 16:10:30|56074.4|56024.4|56074.4|56024.4|56074.9|56024.9|56074.4|56024.4|5
1639066240000|2021-12-09 16:10:40|56074.9|56024.9|56075.9|56025.9|56080.4|56030.4|56074.9|56024.9|21
1639066250000|2021-12-09 16:10:50|56077.4|56027.4|56070.9|56020.9|56077.4|56027.4|56070.9|56020.9|6
1639066260000|2021-12-09 16:11:00|56065.4|56015.4|56070.9|56020.9|56070.9|56020.9|56064.9|56014.9|7
1639066270000|2021-12-09 16:11:10|56070.4|56020.4|56069.9|56019.9|56070.4|56020.4|56069.9|56019.9|2
1639066280000|2021-12-09 16:11:20|56070.9|56020.9|56065.4|56015.4|56070.9|56020.9|56065.4|56015.4|5
1639066290000|2021-12-09 16:11:30|56065.9|56015.9|56080.4|56030.4|56080.4|56030.4|56065.9|56015.9|19
1639066300000|2021-12-09 16:11:40|56079.9|56029.9|56084.9|56034.9|56084.9|56034.9|56076.4|56026.4|13
1639066310000|2021-12-09 16:11:50|56084.4|56034.4|56081.9|56031.9|56085.4|56035.4|56080.9|56030.9|12
1639066320000|2021-12-09 16:12:00|56077.9|56027.9|56077.9|56027.9|56077.9|56027.9|56075.9|56025.9|7
1639066330000|2021-12-09 16:12:10|56076.4|56026.4|56080.9|56030.9|56081.4|56031.4|56075.7|56025.7|10
1639066340000|2021-12-09 16:12:20|56081.4|56031.4|56081.4|56031.4|56081.4|56031.4|56081.4|56031.4|1
1639066350000|2021-12-09 16:12:30|56083.9|56033.9|56091.4|56041.4|56091.4|56041.4|56083.9|56033.9|4
1639066360000|2021-12-09 16:12:40|56088.9|56038.9|56085.9|56035.9|56088.9|56038.9|56085.9|56035.9|2
1639066370000|2021-12-09 16:12:50|56088.4|56038.4|56087.4|56037.4|56088.4|56038.4|56087.4|56037.4|2
1639066380000|2021-12-09 16:13:00|56090.4|56040.4|56095.4|56045.4|56095.9|56045.9|56090.4|56040.4|10
1639066390000|2021-12-09 16:13:10|56092.9|56042.9|56095.9|56045.9|56095.9|56045.9|56092.9|56042.9|6
1639066400000|2021-12-09 16:13:20|56098.4|56048.4|56111.4|56061.4|56111.4|56061.4|56097.9|56047.9|8
1639066410000|2021-12-09 16:13:30|56108.9|56058.9|56105.9|56055.9|56108.9|56058.9|56105.9|56055.9|2
1639066420000|2021-12-09 16:13:40|56109.4|56059.4|56120.9|56070.9|56120.9|56070.9|56109.4|56059.4|13
1639066430000|2021-12-09 16:13:50|56120.4|56070.4|56121.4|56071.4|56121.4|56071.4|56115.4|56065.4|13
1639066440000|2021-12-09 16:14:00|56116.4|56066.4|56125.9|56075.9|56125.9|56075.9|56116.4|56066.4|11
1639066450000|2021-12-09 16:14:10|56124.4|56074.4|56120.9|56070.9|56124.4|56074.4|56120.9|56070.9|4
1639066460000|2021-12-09 16:14:20|56119.4|56069.4|56112.4|56062.4|56120.4|56070.4|56112.4|56062.4|14
1639066470000|2021-12-09 16:14:30|56113.4|56063.4|56120.9|56070.9|56120.9|56070.9|56112.4|56062.4|13
1639066480000|2021-12-09 16:14:40|56120.4|56070.4|56120.9|56070.9|56121.4|56071.4|56120.4|56070.4|4
1639066490000|2021-12-09 16:14:50|56118.9|56068.9|56120.9|56070.9|56120.9|56070.9|56118.9|56068.9|2
1639066500000|2021-12-09 16:15:00|56117.9|56067.9|56122.4|56072.4|56124.9|56074.9|56117.9|56067.9|13
1639066510000|2021-12-09 16:15:10|56121.9|56071.9|56125.4|56075.4|56125.4|56075.4|56121.4|56071.4|12
1639066520000|2021-12-09 16:15:20|56126.4|56076.4|56126.4|56076.4|56131.9|56081.9|56125.9|56075.9|7
1639066530000|2021-12-09 16:15:30|56125.4|56075.4|56132.9|56082.9|56137.9|56087.9|56125.4|56075.4|14
1639066540000|2021-12-09 16:15:40|56132.4|56082.4|56131.9|56081.9|56136.9|56086.9|56131.9|56081.9|10
1639066550000|2021-12-09 16:15:50|56131.4|56081.4|56131.9|56081.9|56135.4|56085.4|56131.4|56081.4|9
1639066560000|2021-12-09 16:16:00|56132.4|56082.4|56141.4|56091.4|56141.4|56091.4|56131.4|56081.4|9
1639066570000|2021-12-09 16:16:10|56140.9|56090.9|56141.4|56091.4|56141.4|56091.4|56140.9|56090.9|2
1639066580000|2021-12-09 16:16:20|56143.9|56093.9|56145.9|56095.9|56145.9|56095.9|56143.9|56093.9|2
1639066590000|2021-12-09 16:16:30|56145.4|56095.4|56141.4|56091.4|56145.9|56095.9|56141.4|56091.4|10
1639066600000|2021-12-09 16:16:40|56141.9|56091.9|56145.9|56095.9|56145.9|56095.9|56141.9|56091.9|5
1639066630000|2021-12-09 16:17:10|56142.4|56092.4|56143.4|56093.4|56145.4|56095.4|56141.4|56091.4|13
1639066640000|2021-12-09 16:17:20|56144.9|56094.9|56145.9|56095.9|56145.9|56095.9|56143.4|56093.4|7
1639066650000|2021-12-09 16:17:30|56146.9|56096.9|56146.4|56096.4|56146.9|56096.9|56146.4|56096.4|2
1639066660000|2021-12-09 16:17:40|56146.9|56096.9|56145.9|56095.9|56146.9|56096.9|56145.9|56095.9|3
1639066670000|2021-12-09 16:17:50|56152.3|56102.3|56156.4|56106.4|56161.4|56111.4|56151.3|56101.3|12
1639066680000|2021-12-09 16:18:00|56155.9|56105.9|56171.9|56121.9|56175.4|56125.4|56153.9|56103.9|18
1639066690000|2021-12-09 16:18:10|56173.4|56123.4|56191.4|56141.4|56192.9|56142.9|56173.4|56123.4|21
1639066700000|2021-12-09 16:18:20|56189.9|56139.9|56181.4|56131.4|56189.9|56139.9|56181.4|56131.4|7
1639066710000|2021-12-09 16:18:30|56180.9|56130.9|56171.4|56121.4|56180.9|56130.9|56171.4|56121.4|5
1639066720000|2021-12-09 16:18:40|56173.9|56123.9|56170.4|56120.4|56175.9|56125.9|56165.4|56115.4|12
1639066730000|2021-12-09 16:18:50|56170.9|56120.9|56165.4|56115.4|56170.9|56120.9|56165.4|56115.4|4
1639066740000|2021-12-09 16:19:00|56167.4|56117.4|56170.9|56120.9|56170.9|56120.9|56167.4|56117.4|3
1639066750000|2021-12-09 16:19:10|56173.4|56123.4|56180.9|56130.9|56180.9|56130.9|56173.4|56123.4|3
1639066770000|2021-12-09 16:19:30|56179.9|56129.9|56175.4|56125.4|56179.9|56129.9|56175.4|56125.4|7
1639066780000|2021-12-09 16:19:40|56176.4|56126.4|56185.9|56135.9|56190.4|56140.4|56176.4|56126.4|7
1639066790000|2021-12-09 16:19:50|56185.4|56135.4|56186.4|56136.4|56189.9|56139.9|56185.4|56135.4|4
1639066800000|2021-12-09 16:20:00|56185.9|56135.9|56183.4|56133.4|56186.4|56136.4|56175.4|56125.4|11
1639066810000|2021-12-09 16:20:10|56182.9|56132.9|56180.9|56130.9|56182.9|56132.9|56180.9|56130.9|4
1639066820000|2021-12-09 16:20:20|56183.4|56133.4|56190.9|56140.9|56190.9|56140.9|56183.4|56133.4|5
1639066830000|2021-12-09 16:20:30|56191.9|56141.9|56212.9|56162.9|56215.4|56165.4|56191.4|56141.4|13
1639066840000|2021-12-09 16:20:40|56210.9|56160.9|56205.5|56155.5|56212.4|56162.4|56205.5|56155.5|8
1639066850000|2021-12-09 16:20:50|56208.5|56158.5|56201|56151|56208.5|56158.5|56201|56151|5
1639066860000|2021-12-09 16:21:00|56195.5|56145.5|56195.5|56145.5|56196|56146|56192.5|56142.5|8
1639066870000|2021-12-09 16:21:10|56194|56144|56191|56141|56195|56145|56191|56141|14
1639066880000|2021-12-09 16:21:20|56191.5|56141.5|56191|56141|56192|56142|56191|56141|8
1639066890000|2021-12-09 16:21:30|56187|56137|56182|56132|56187|56137|56181|56131|5
1639066900000|2021-12-09 16:21:40|56183|56133|56186.5|56136.5|56186.5|56136.5|56183|56133|7
1639066910000|2021-12-09 16:21:50|56186|56136|56177.5|56127.5|56187|56137|56173.5|56123.5|11
1639066920000|2021-12-09 16:22:00|56177|56127|56177.5|56127.5|56177.5|56127.5|56177|56127|4
1639066930000|2021-12-09 16:22:10|56177|56127|56174|56124|56177.5|56127.5|56174|56124|4
1639066940000|2021-12-09 16:22:20|56173|56123|56173|56123|56173|56123|56173|56123|1
1639066950000|2021-12-09 16:22:30|56172.5|56122.5|56172.5|56122.5|56172.5|56122.5|56172.5|56122.5|1
1639066960000|2021-12-09 16:22:40|56173|56123|56167.5|56117.5|56176.5|56126.5|56166.5|56116.5|15
1639066970000|2021-12-09 16:22:50|56167|56117|56177.5|56127.5|56177.5|56127.5|56167|56117|6
1639066980000|2021-12-09 16:23:00|56181|56131|56181|56131|56181|56131|56181|56131|1
1639066990000|2021-12-09 16:23:10|56182.5|56132.5|56173|56123|56182.5|56132.5|56173|56123|7
1639067000000|2021-12-09 16:23:20|56174.5|56124.5|56173|56123|56176.5|56126.5|56173|56123|4
1639067010000|2021-12-09 16:23:30|56172|56122|56172.5|56122.5|56176|56126|56172|56122|15
1639067020000|2021-12-09 16:23:40|56176|56126|56176|56126|56176.5|56126.5|56176|56126|5
1639067030000|2021-12-09 16:23:50|56176.5|56126.5|56175.5|56125.5|56176.5|56126.5|56174|56124|9
1639067040000|2021-12-09 16:24:00|56176|56126|56178|56128|56178.5|56128.5|56175.5|56125.5|10
1639067050000|2021-12-09 16:24:10|56176.5|56126.5|56176|56126|56182|56132|56176|56126|9
1639067060000|2021-12-09 16:24:20|56176.5|56126.5|56162|56112|56176.5|56126.5|56162|56112|6
1639067070000|2021-12-09 16:24:30|56164.5|56114.5|56162|56112|56164.5|56114.5|56162|56112|4
1639067080000|2021-12-09 16:24:40|56160|56110|56164|56114|56164|56114|56158|56108|7
1639067090000|2021-12-09 16:24:50|56162|56112|56156.5|56106.5|56162|56112|56156.5|56106.5|16
1639067100000|2021-12-09 16:25:00|56157|56107|56152|56102|56162|56112|56152|56102|13
1639067110000|2021-12-09 16:25:10|56153.5|56103.5|56152.5|56102.5|56153.5|56103.5|56152|56102|4
1639067120000|2021-12-09 16:25:20|56153.5|56103.5|56152.5|56102.5|56153.5|56103.5|56152|56102|6
1639067130000|2021-12-09 16:25:30|56153|56103|56152|56102|56155.5|56105.5|56152|56102|9
1639067140000|2021-12-09 16:25:40|56152.5|56102.5|56152|56102|56156.5|56106.5|56152|56102|5
1639067150000|2021-12-09 16:25:50|56151.5|56101.5|56149.3|56099.3|56151.5|56101.5|56146.5|56096.5|12
1639067160000|2021-12-09 16:26:00|56149.8|56099.8|56146|56096|56156|56106|56146|56096|6
1639067170000|2021-12-09 16:26:10|56149|56099|56154|56104|56154|56104|56149|56099|7
1639067180000|2021-12-09 16:26:20|56156|56106|56156|56106|56156|56106|56151.5|56101.5|5
1639067190000|2021-12-09 16:26:30|56157|56107|56161.5|56111.5|56161.5|56111.5|56157|56107|5
1639067210000|2021-12-09 16:26:50|56157.5|56107.5|56156.5|56106.5|56157.5|56107.5|56154.5|56104.5|10
1639067220000|2021-12-09 16:27:00|56157|56107|56157|56107|56158.5|56108.5|56156.5|56106.5|4
1639067230000|2021-12-09 16:27:10|56156|56106|56157|56107|56157|56107|56156|56106|3
1639067240000|2021-12-09 16:27:20|56156|56106|56155.5|56105.5|56156|56106|56155.5|56105.5|4
1639067250000|2021-12-09 16:27:30|56154.5|56104.5|56166|56116|56166|56116|56154|56104|18
1639067270000|2021-12-09 16:27:50|56164|56114|56161.5|56111.5|56164.5|56114.5|56161.5|56111.5|5
1639067280000|2021-12-09 16:28:00|56162.5|56112.5|56159|56109|56162.5|56112.5|56159|56109|4
1639067290000|2021-12-09 16:28:10|56161.5|56111.5|56162.5|56112.5|56162.5|56112.5|56161.5|56111.5|4
1639067300000|2021-12-09 16:28:20|56163|56113|56166|56116|56166|56116|56161.5|56111.5|7
1639067310000|2021-12-09 16:28:30|56167.5|56117.5|56172.5|56122.5|56174|56124|56167.5|56117.5|8
1639067320000|2021-12-09 16:28:40|56172|56122|56171.5|56121.5|56172|56122|56171.5|56121.5|2
1639067330000|2021-12-09 16:28:50|56173.5|56123.5|56176|56126|56176|56126|56173.5|56123.5|3
1639067340000|2021-12-09 16:29:00|56172.5|56122.5|56172|56122|56172.5|56122.5|56171.5|56121.5|3
1639067350000|2021-12-09 16:29:10|56174|56124|56167|56117|56176|56126|56166.5|56116.5|6
1639067360000|2021-12-09 16:29:20|56170|56120|56176|56126|56176|56126|56170|56120|4
1639067390000|2021-12-09 16:29:50|56174|56124|56172.5|56122.5|56174|56124|56172.5|56122.5|3
1639067400000|2021-12-09 16:30:00|56172|56122|56175.5|56125.5|56176|56126|56172|56122|9
1639067410000|2021-12-09 16:30:10|56176|56126|56181.5|56131.5|56181.5|56131.5|56176|56126|8
1639067420000|2021-12-09 16:30:20|56180.5|56130.5|56181.5|56131.5|56181.5|56131.5|56180.5|56130.5|7
1639067430000|2021-12-09 16:30:30|56181|56131|56181.5|56131.5|56181.5|56131.5|56180.5|56130.5|4
1639067440000|2021-12-09 16:30:40|56184|56134|56192.5|56142.5|56192.5|56142.5|56184|56134|6
1639067450000|2021-12-09 16:30:50|56193.5|56143.5|56191.5|56141.5|56193.5|56143.5|56191.5|56141.5|4
1639067460000|2021-12-09 16:31:00|56187|56137|56181.5|56131.5|56187|56137|56181.5|56131.5|10
1639067470000|2021-12-09 16:31:10|56180.5|56130.5|56176.5|56126.5|56181.5|56131.5|56176.5|56126.5|11
1639067480000|2021-12-09 16:31:20|56177|56127|56182|56132|56182.5|56132.5|56177|56127|8
1639067490000|2021-12-09 16:31:30|56185|56135|56186|56136|56186|56136|56181.5|56131.5|7
1639067500000|2021-12-09 16:31:40|56187|56137|56186.5|56136.5|56187|56137|56186.5|56136.5|2
1639067510000|2021-12-09 16:31:50|56186|56136|56182|56132|56186|56136|56181.5|56131.5|16
1639067520000|2021-12-09 16:32:00|56181.5|56131.5|56176.5|56126.5|56181.5|56131.5|56176|56126|7
1639067530000|2021-12-09 16:32:10|56177|56127|56185|56135|56185|56135|56177|56127|7
1639067540000|2021-12-09 16:32:20|56184.5|56134.5|56205.5|56155.5|56205.5|56155.5|56182.5|56132.5|14
1639067550000|2021-12-09 16:32:30|56203.5|56153.5|56187.5|56137.5|56203.5|56153.5|56187.5|56137.5|9
1639067560000|2021-12-09 16:32:40|56188.5|56138.5|56189.8|56139.8|56191|56141|56185.5|56135.5|10
1639067570000|2021-12-09 16:32:50|56194.5|56144.5|56191.5|56141.5|56195.5|56145.5|56191.5|56141.5|10
1639067580000|2021-12-09 16:33:00|56191|56141|56185.5|56135.5|56192|56142|56185.5|56135.5|10
1639067590000|2021-12-09 16:33:10|56189.5|56139.5|56185.5|56135.5|56190.5|56140.5|56185|56135|9
1639067600000|2021-12-09 16:33:20|56185|56135|56185.5|56135.5|56185.5|56135.5|56181.5|56131.5|13
1639067620000|2021-12-09 16:33:40|56182|56132|56181|56131|56182|56132|56181|56131|2
1639067630000|2021-12-09 16:33:50|56180.5|56130.5|56176|56126|56181|56131|56176|56126|7
1639067640000|2021-12-09 16:34:00|56179.5|56129.5|56175|56125|56180.5|56130.5|56175|56125|15
1639067650000|2021-12-09 16:34:10|56172|56122|56171.5|56121.5|56172|56122|56171|56121|3
1639067660000|2021-12-09 16:34:20|56171|56121|56171|56121|56171|56121|56171|56121|1
1639067690000|2021-12-09 16:34:50|56169.5|56119.5|56171|56121|56171|56121|56169.5|56119.5|2
1639067700000|2021-12-09 16:35:00|56172|56122|56175.5|56125.5|56180.5|56130.5|56172|56122|8
1639067710000|2021-12-09 16:35:10|56176|56126|56181|56131|56181|56131|56175.5|56125.5|8
1639067720000|2021-12-09 16:35:20|56177|56127|56171.5|56121.5|56177|56127|56171|56121|5
1639067730000|2021-12-09 16:35:30|56172|56122|56175.5|56125.5|56175.5|56125.5|56171|56121|13
1639067740000|2021-12-09 16:35:40|56179.5|56129.5|56185.5|56135.5|56185.5|56135.5|56179.5|56129.5|4
1639067750000|2021-12-09 16:35:50|56185|56135|56185.5|56135.5|56185.5|56135.5|56181|56131|5
1639067760000|2021-12-09 16:36:00|56187.5|56137.5|56182|56132|56190.5|56140.5|56182|56132|12
1639067770000|2021-12-09 16:36:10|56181|56131|56175.5|56125.5|56184.5|56134.5|56175.5|56125.5|7
1639067780000|2021-12-09 16:36:20|56174|56124|56175.5|56125.5|56175.5|56125.5|56174|56124|3
1639067800000|2021-12-09 16:36:40|56178|56128|56181|56131|56181|56131|56178|56128|2
1639067810000|2021-12-09 16:36:50|56180.5|56130.5|56176.5|56126.5|56180.5|56130.5|56176|56126|8
1639067820000|2021-12-09 16:37:00|56178|56128|56181|56131|56183|56133|56176.5|56126.5|10
1639067830000|2021-12-09 16:37:10|56181.5|56131.5|56175.5|56125.5|56181.5|56131.5|56175.5|56125.5|11
1639067840000|2021-12-09 16:37:20|56173.5|56123.5|56172|56122|56173.5|56123.5|56171|56121|5
1639067850000|2021-12-09 16:37:30|56172.5|56122.5|56172|56122|56172.5|56122.5|56172|56122|2
1639067860000|2021-12-09 16:37:40|56176|56126|56176|56126|56176.5|56126.5|56176|56126|3
1639067870000|2021-12-09 16:37:50|56175.5|56125.5|56176|56126|56176|56126|56175.5|56125.5|2
1639067880000|2021-12-09 16:38:00|56177|56127|56181.5|56131.5|56181.5|56131.5|56176.5|56126.5|7
1639067890000|2021-12-09 16:38:10|56181|56131|56181.5|56131.5|56182|56132|56181|56131|6
1639067900000|2021-12-09 16:38:20|56182|56132|56182|56132|56185|56135|56181.5|56131.5|9
1639067910000|2021-12-09 16:38:30|56186|56136|56196|56146|56196|56146|56186|56136|5
1639067920000|2021-12-09 16:38:40|56199.5|56149.5|56196|56146|56201|56151|56194.5|56144.5|7
1639067930000|2021-12-09 16:38:50|56195.5|56145.5|56195.5|56145.5|56195.5|56145.5|56191|56141|8
1639067950000|2021-12-09 16:39:10|56199.5|56149.5|56205.5|56155.5|56205.5|56155.5|56199.5|56149.5|6
1639067960000|2021-12-09 16:39:20|56206|56156|56210.5|56160.5|56210.5|56160.5|56205.5|56155.5|6
1639067970000|2021-12-09 16:39:30|56211|56161|56205.5|56155.5|56211|56161|56202|56152|12
1639067980000|2021-12-09 16:39:40|56206|56156|56205.5|56155.5|56206|56156|56205|56155|4
1639067990000|2021-12-09 16:39:50|56203.5|56153.5|56205.5|56155.5|56205.5|56155.5|56203.5|56153.5|4
1639068000000|2021-12-09 16:40:00|56210.4|56160.4|56225.5|56175.5|56225.5|56175.5|56210.4|56160.4|9
1639068010000|2021-12-09 16:40:10|56225|56175|56225.5|56175.5|56225.5|56175.5|56225|56175|2
1639068020000|2021-12-09 16:40:20|56225|56175|56223.5|56173.5|56225|56175|56223.5|56173.5|5
1639068030000|2021-12-09 16:40:30|56223|56173|56215.5|56165.5|56223|56173|56215|56165|6
1639068040000|2021-12-09 16:40:40|56217|56167|56221|56171|56221|56171|56217|56167|5
1639068050000|2021-12-09 16:40:50|56222.5|56172.5|56221.5|56171.5|56222.5|56172.5|56221.5|56171.5|2
1639068060000|2021-12-09 16:41:00|56222|56172|56215.5|56165.5|56222|56172|56215.5|56165.5|4
1639068080000|2021-12-09 16:41:20|56213|56163|56211|56161|56213|56163|56210.5|56160.5|4
1639068090000|2021-12-09 16:41:30|56213.5|56163.5|56215|56165|56215.5|56165.5|56213.5|56163.5|5
1639068100000|2021-12-09 16:41:40|56215.5|56165.5|56215.5|56165.5|56215.5|56165.5|56215.5|56165.5|1
1639068110000|2021-12-09 16:41:50|56217|56167|56221|56171|56221|56171|56217|56167|4
1639068120000|2021-12-09 16:42:00|56220.5|56170.5|56221|56171|56223.5|56173.5|56220.5|56170.5|7
1639068130000|2021-12-09 16:42:10|56222.5|56172.5|56225.5|56175.5|56225.5|56175.5|56222.5|56172.5|3
1639068140000|2021-12-09 16:42:20|56229.5|56179.5|56235.5|56185.5|56235.5|56185.5|56229.5|56179.5|3
1639068150000|2021-12-09 16:42:30|56231|56181|56230|56180|56231|56181|56225.5|56175.5|10
1639068160000|2021-12-09 16:42:40|56230.5|56180.5|56226.5|56176.5|56231|56181|56225.5|56175.5|15
1639068170000|2021-12-09 16:42:50|56226|56176|56222|56172|56226.5|56176.5|56222|56172|10
1639068180000|2021-12-09 16:43:00|56221.5|56171.5|56222|56172|56225|56175|56221|56171|12
1639068190000|2021-12-09 16:43:10|56221.5|56171.5|56225.5|56175.5|56225.5|56175.5|56221.5|56171.5|3
1639068200000|2021-12-09 16:43:20|56224|56174|56225.5|56175.5|56225.5|56175.5|56223.5|56173.5|8
1639068210000|2021-12-09 16:43:30|56221|56171|56221|56171|56222|56172|56221|56171|5
1639068230000|2021-12-09 16:43:50|56220.5|56170.5|56216|56166|56220.5|56170.5|56215.5|56165.5|4
1639068240000|2021-12-09 16:44:00|56216.1|56166.1|56221.1|56171.1|56221.1|56171.1|56216.1|56166.1|10
1639068250000|2021-12-09 16:44:10|56218.1|56168.1|56215.1|56165.1|56218.1|56168.1|56215.1|56165.1|2
1639068260000|2021-12-09 16:44:20|56214.6|56164.6|56213.6|56163.6|56214.6|56164.6|56210.6|56160.6|9
1639068270000|2021-12-09 16:44:30|56211.6|56161.6|56215.6|56165.6|56221.1|56171.1|56211.1|56161.1|12
1639068280000|2021-12-09 16:44:40|56216.1|56166.1|56213.1|56163.1|56216.1|56166.1|56213.1|56163.1|6
1639068290000|2021-12-09 16:44:50|56212.1|56162.1|56216.1|56166.1|56216.6|56166.6|56211.6|56161.6|15
1639068300000|2021-12-09 16:45:00|56218.1|56168.1|56216.1|56166.1|56220.1|56170.1|56216.1|56166.1|6
1639068310000|2021-12-09 16:45:10|56218.1|56168.1|56216.6|56166.6|56221.1|56171.1|56216.6|56166.6|9
1639068320000|2021-12-09 16:45:20|56217.1|56167.1|56221.1|56171.1|56221.1|56171.1|56216.6|56166.6|6
1639068330000|2021-12-09 16:45:30|56223.6|56173.6|56230.6|56180.6|56231.1|56181.1|56223.6|56173.6|13
1639068340000|2021-12-09 16:45:40|56229.6|56179.6|56231.1|56181.1|56235.6|56185.6|56229.6|56179.6|6
1639068350000|2021-12-09 16:45:50|56230.6|56180.6|56225.1|56175.1|56230.6|56180.6|56225.1|56175.1|7
1639068370000|2021-12-09 16:46:10|56225.6|56175.6|56220.1|56170.1|56230.6|56180.6|56216.1|56166.1|15
1639068380000|2021-12-09 16:46:20|56219.1|56169.1|56211.1|56161.1|56220.1|56170.1|56211.1|56161.1|11
1639068390000|2021-12-09 16:46:30|56211.6|56161.6|56211.1|56161.1|56211.6|56161.6|56211.1|56161.1|2
1639068400000|2021-12-09 16:46:40|56210.6|56160.6|56211.1|56161.1|56211.6|56161.6|56210.6|56160.6|6
1639068410000|2021-12-09 16:46:50|56208.1|56158.1|56210.6|56160.6|56210.6|56160.6|56205.1|56155.1|7
1639068420000|2021-12-09 16:47:00|56209.6|56159.6|56210.6|56160.6|56210.6|56160.6|56209.6|56159.6|3
1639068430000|2021-12-09 16:47:10|56210.1|56160.1|56210.1|56160.1|56210.1|56160.1|56209.6|56159.6|3
1639068440000|2021-12-09 16:47:20|56206.1|56156.1|56212.1|56162.1|56212.1|56162.1|56206.1|56156.1|5
1639068450000|2021-12-09 16:47:30|56211.1|56161.1|56210.6|56160.6|56211.6|56161.6|56206.1|56156.1|6
1639068460000|2021-12-09 16:47:40|56213.1|56163.1|56215.1|56165.1|56215.1|56165.1|56213.1|56163.1|2
1639068480000|2021-12-09 16:48:00|56214.1|56164.1|56206.1|56156.1|56215.1|56165.1|56206.1|56156.1|14
1639068490000|2021-12-09 16:48:10|56206.6|56156.6|56206.1|56156.1|56211.1|56161.1|56205.1|56155.1|9
1639068500000|2021-12-09 16:48:20|56209.6|56159.6|56211.1|56161.1|56211.1|56161.1|56209.6|56159.6|2
1639068510000|2021-12-09 16:48:30|56209.6|56159.6|56210.1|56160.1|56210.1|56160.1|56209.6|56159.6|2
1639068520000|2021-12-09 16:48:40|56206.6|56156.6|56200.6|56150.6|56206.6|56156.6|56200.6|56150.6|4
1639068530000|2021-12-09 16:48:50|56200.1|56150.1|56200.6|56150.6|56200.6|56150.6|56197.6|56147.6|6
1639068540000|2021-12-09 16:49:00|56201.1|56151.1|56195.1|56145.1|56201.6|56151.6|56195.1|56145.1|6
1639068550000|2021-12-09 16:49:10|56193.6|56143.6|56187.6|56137.6|56193.6|56143.6|56185.1|56135.1|6
1639068560000|2021-12-09 16:49:20|56190.6|56140.6|56190.6|56140.6|56190.6|56140.6|56190.6|56140.6|1
1639068570000|2021-12-09 16:49:30|56194.1|56144.1|56195.1|56145.1|56195.1|56145.1|56194.1|56144.1|2
1639068580000|2021-12-09 16:49:40|56197.6|56147.6|56185.1|56135.1|56200.6|56150.6|56185.1|56135.1|8
1639068590000|2021-12-09 16:49:50|56185.6|56135.6|56185.1|56135.1|56185.6|56135.6|56185.1|56135.1|6
1639068600000|2021-12-09 16:50:00|56185.6|56135.6|56195.1|56145.1|56195.1|56145.1|56185.1|56135.1|12
1639068610000|2021-12-09 16:50:10|56194.6|56144.6|56195.1|56145.1|56195.1|56145.1|56190.6|56140.6|9
1639068620000|2021-12-09 16:50:20|56195.6|56145.6|56197.6|56147.6|56197.6|56147.6|56195.6|56145.6|2
1639068630000|2021-12-09 16:50:30|56200.6|56150.6|56201.1|56151.1|56201.6|56151.6|56200.6|56150.6|6
1639068640000|2021-12-09 16:50:40|56201.6|56151.6|56205.6|56155.6|56205.6|56155.6|56201.1|56151.1|10
1639068650000|2021-12-09 16:50:50|56205.1|56155.1|56202.1|56152.1|56205.1|56155.1|56202.1|56152.1|3
1639068660000|2021-12-09 16:51:00|56203.1|56153.1|56201.1|56151.1|56203.1|56153.1|56201.1|56151.1|4
1639068670000|2021-12-09 16:51:10|56201.6|56151.6|56201.1|56151.1|56201.6|56151.6|56201.1|56151.1|2
1639068680000|2021-12-09 16:51:20|56198.6|56148.6|56210.6|56160.6|56210.6|56160.6|56198.6|56148.6|6
1639068690000|2021-12-09 16:51:30|56210.1|56160.1|56215.1|56165.1|56215.1|56165.1|56210.1|56160.1|7
1639068700000|2021-12-09 16:51:40|56216.6|56166.6|56220.6|56170.6|56220.6|56170.6|56216.6|56166.6|7
1639068710000|2021-12-09 16:51:50|56220.1|56170.1|56220.6|56170.6|56221.1|56171.1|56220.1|56170.1|4
1639068720000|2021-12-09 16:52:00|56212.1|56162.1|56214.1|56164.1|56214.1|56164.1|56211.6|56161.6|11
1639068730000|2021-12-09 16:52:10|56215.1|56165.1|56215.6|56165.6|56216.1|56166.1|56215.1|56165.1|6
1639068740000|2021-12-09 16:52:20|56214.6|56164.6|56215.1|56165.1|56215.6|56165.6|56214.6|56164.6|4
1639068750000|2021-12-09 16:52:30|56214.6|56164.6|56215.6|56165.6|56215.6|56165.6|56214.6|56164.6|5
1639068760000|2021-12-09 16:52:40|56213.1|56163.1|56205.6|56155.6|56213.1|56163.1|56205.6|56155.6|9
1639068770000|2021-12-09 16:52:50|56206.6|56156.6|56205.6|56155.6|56211.1|56161.1|56205.6|56155.6|8
1639068780000|2021-12-09 16:53:00|56206.1|56156.1|56211.1|56161.1|56211.1|56161.1|56206.1|56156.1|3
1639068790000|2021-12-09 16:53:10|56210.6|56160.6|56221.1|56171.1|56221.1|56171.1|56210.6|56160.6|6
1639068800000|2021-12-09 16:53:20|56223.6|56173.6|56225.6|56175.6|56225.6|56175.6|56222.6|56172.6|7
1639068810000|2021-12-09 16:53:30|56223.6|56173.6|56221.6|56171.6|56223.6|56173.6|56221.6|56171.6|2
1639068820000|2021-12-09 16:53:40|56222.1|56172.1|56221.6|56171.6|56222.1|56172.1|56221.1|56171.1|4
1639068830000|2021-12-09 16:53:50|56222.1|56172.1|56221.1|56171.1|56225.6|56175.6|56221.1|56171.1|6
1639068840000|2021-12-09 16:54:00|56222.1|56172.1|56221.1|56171.1|56222.1|56172.1|56221.1|56171.1|7
1639068850000|2021-12-09 16:54:10|56221.6|56171.6|56231.1|56181.1|56231.1|56181.1|56221.6|56171.6|5
1639068860000|2021-12-09 16:54:20|56231.6|56181.6|56231.1|56181.1|56231.6|56181.6|56231.1|56181.1|2
1639068870000|2021-12-09 16:54:30|56232.6|56182.6|56231.1|56181.1|56235.1|56185.1|56231.1|56181.1|12
1639068880000|2021-12-09 16:54:40|56229.1|56179.1|56223.6|56173.6|56229.1|56179.1|56222.6|56172.6|9
1639068890000|2021-12-09 16:54:50|56224.6|56174.6|56226.1|56176.1|56226.1|56176.1|56224.6|56174.6|6
1639068900000|2021-12-09 16:55:00|56225.6|56175.6|56224.6|56174.6|56230.6|56180.6|56224.6|56174.6|13
1639068910000|2021-12-09 16:55:10|56225.1|56175.1|56221.6|56171.6|56225.1|56175.1|56221.6|56171.6|8
1639068920000|2021-12-09 16:55:20|56224.6|56174.6|56225.6|56175.6|56225.6|56175.6|56224.6|56174.6|2
1639068930000|2021-12-09 16:55:30|56224.6|56174.6|56224.6|56174.6|56225.6|56175.6|56222.6|56172.6|9
1639068940000|2021-12-09 16:55:40|56225.1|56175.1|56221.1|56171.1|56225.6|56175.6|56221.1|56171.1|5
1639068950000|2021-12-09 16:55:50|56222.6|56172.6|56221.1|56171.1|56225.6|56175.6|56221.1|56171.1|14
1639068960000|2021-12-09 16:56:00|56219.6|56169.6|56221.1|56171.1|56225.6|56175.6|56219.6|56169.6|6
1639068970000|2021-12-09 16:56:10|56215.6|56165.6|56220.6|56170.6|56221.1|56171.1|56215.6|56165.6|11
1639068980000|2021-12-09 16:56:20|56221.1|56171.1|56221.1|56171.1|56221.1|56171.1|56220.6|56170.6|3
1639068990000|2021-12-09 16:56:30|56220.6|56170.6|56215.6|56165.6|56220.6|56170.6|56215.6|56165.6|4
1639069000000|2021-12-09 16:56:40|56215.1|56165.1|56211.1|56161.1|56215.1|56165.1|56210.1|56160.1|7
1639069010000|2021-12-09 16:56:50|56211.6|56161.6|56214.6|56164.6|56215.6|56165.6|56211.6|56161.6|9
1639069020000|2021-12-09 16:57:00|56215.6|56165.6|56219.6|56169.6|56219.6|56169.6|56213.1|56163.1|8
1639069030000|2021-12-09 16:57:10|56220.1|56170.1|56221.1|56171.1|56221.1|56171.1|56220.1|56170.1|5
1639069040000|2021-12-09 16:57:20|56222.1|56172.1|56221.6|56171.6|56222.1|56172.1|56221.1|56171.1|4
1639069050000|2021-12-09 16:57:30|56221.1|56171.1|56221.6|56171.6|56221.6|56171.6|56221.1|56171.1|2
1639069060000|2021-12-09 16:57:40|56223.1|56173.1|56221.1|56171.1|56225.1|56175.1|56221.1|56171.1|5
1639069070000|2021-12-09 16:57:50|56220.6|56170.6|56215.1|56165.1|56220.6|56170.6|56215.1|56165.1|12
1639069080000|2021-12-09 16:58:00|56214.1|56164.1|56215.1|56165.1|56215.1|56165.1|56213.6|56163.6|5
1639069100000|2021-12-09 16:58:20|56214.1|56164.1|56220.1|56170.1|56220.1|56170.1|56214.1|56164.1|3
1639069110000|2021-12-09 16:58:30|56220.6|56170.6|56221.1|56171.1|56221.1|56171.1|56220.6|56170.6|2
1639069130000|2021-12-09 16:58:50|56223.1|56173.1|56225.1|56175.1|56225.1|56175.1|56223.1|56173.1|2
1639069140000|2021-12-09 16:59:00|56226.6|56176.6|56230.6|56180.6|56230.6|56180.6|56226.6|56176.6|6
1639069150000|2021-12-09 16:59:10|56233.1|56183.1|56230.6|56180.6|56233.1|56183.1|56230.6|56180.6|3
1639069160000|2021-12-09 16:59:20|56231.1|56181.1|56235.1|56185.1|56235.1|56185.1|56231.1|56181.1|7
1639069180000|2021-12-09 16:59:40|56234.6|56184.6|56235.1|56185.1|56235.1|56185.1|56231.1|56181.1|9
1639069190000|2021-12-09 16:59:50|56234.6|56184.6|56234.1|56184.1|56234.6|56184.6|56231.1|56181.1|7
1639069200000|2021-12-09 17:00:00|56235.1|56185.1|56235.1|56185.1|56235.1|56185.1|56231.6|56181.6|9
1639069210000|2021-12-09 17:00:10|56233.1|56183.1|56255.6|56205.6|56258.1|56208.1|56231.6|56181.6|15
1639069220000|2021-12-09 17:00:20|56261.1|56211.1|56261.1|56211.1|56261.1|56211.1|56255.6|56205.6|6
1639069230000|2021-12-09 17:00:30|56260.6|56210.6|56260.6|56210.6|56260.6|56210.6|56260.6|56210.6|1
1639069240000|2021-12-09 17:00:40|56256.1|56206.1|56271.6|56221.6|56271.6|56221.6|56256.1|56206.1|11
1639069250000|2021-12-09 17:00:50|56271.1|56221.1|56266.6|56216.6|56271.1|56221.1|56265.6|56215.6|9
1639069260000|2021-12-09 17:01:00|56266.1|56216.1|56262.1|56212.1|56266.1|56216.1|56261.6|56211.6|12
1639069270000|2021-12-09 17:01:10|56261.1|56211.1|56245.6|56195.6|56261.1|56211.1|56241.1|56191.1|12
1639069280000|2021-12-09 17:01:20|56251.1|56201.1|56251.1|56201.1|56251.1|56201.1|56251.1|56201.1|1
1639069290000|2021-12-09 17:01:30|56253.6|56203.6|56254.6|56204.6|56255.6|56205.6|56253.6|56203.6|4
1639069300000|2021-12-09 17:01:40|56255.6|56205.6|56251.6|56201.6|56258.1|56208.1|56251.1|56201.1|8
1639069310000|2021-12-09 17:01:50|56250.1|56200.1|56251.6|56201.6|56251.6|56201.6|56250.1|56200.1|4
1639069320000|2021-12-09 17:02:00|56251.1|56201.1|56251.6|56201.6|56252.1|56202.1|56250.6|56200.6|7
1639069330000|2021-12-09 17:02:10|56252.1|56202.1|56251.6|56201.6|56253.1|56203.1|56251.1|56201.1|6
1639069340000|2021-12-09 17:02:20|56251.1|56201.1|56251.6|56201.6|56253.6|56203.6|56251.1|56201.1|5
1639069350000|2021-12-09 17:02:30|56251.1|56201.1|56250.6|56200.6|56251.1|56201.1|56250.6|56200.6|2
1639069360000|2021-12-09 17:02:40|56249.6|56199.6|56246.6|56196.6|56249.6|56199.6|56246.6|56196.6|2
1639069370000|2021-12-09 17:02:50|56245.1|56195.1|56245.1|56195.1|56245.1|56195.1|56245.1|56195.1|1
1639069390000|2021-12-09 17:03:10|56249.1|56199.1|56250.6|56200.6|56250.6|56200.6|56249.1|56199.1|2
1639069400000|2021-12-09 17:03:20|56251.1|56201.1|56250.6|56200.6|56251.1|56201.1|56250.6|56200.6|2
1639069410000|2021-12-09 17:03:30|56255.1|56205.1|56255.1|56205.1|56255.1|56205.1|56255.1|56205.1|1
1639069420000|2021-12-09 17:03:40|56254.6|56204.6|56261.1|56211.1|56265.1|56215.1|56254.1|56204.1|13
1639069430000|2021-12-09 17:03:50|56260.6|56210.6|56260.6|56210.6|56261.1|56211.1|56260.6|56210.6|5
1639069460000|2021-12-09 17:04:20|56263.1|56213.1|56265.1|56215.1|56265.1|56215.1|56263.1|56213.1|2
1639069470000|2021-12-09 17:04:30|56272.5|56222.5|56272.1|56222.1|56276.1|56226.1|56270.6|56220.6|8
1639069480000|2021-12-09 17:04:40|56271.6|56221.6|56270.6|56220.6|56271.6|56221.6|56265.1|56215.1|6
1639069490000|2021-12-09 17:04:50|56272.1|56222.1|56274.6|56224.6|56274.6|56224.6|56270.6|56220.6|13
1639069510000|2021-12-09 17:05:10|56274.1|56224.1|56275.6|56225.6|56275.6|56225.6|56273.6|56223.6|6
1639069520000|2021-12-09 17:05:20|56273.1|56223.1|56275.6|56225.6|56275.6|56225.6|56273.1|56223.1|8
1639069530000|2021-12-09 17:05:30|56282.4|56232.4|56291.1|56241.1|56291.1|56241.1|56282.4|56232.4|9
1639069540000|2021-12-09 17:05:40|56290.6|56240.6|56275.1|56225.1|56291.1|56241.1|56275.1|56225.1|16
1639069560000|2021-12-09 17:06:00|56273.1|56223.1|56270.6|56220.6|56273.1|56223.1|56270.6|56220.6|5
1639069570000|2021-12-09 17:06:10|56268.1|56218.1|56270.6|56220.6|56270.6|56220.6|56265.1|56215.1|5
1639069580000|2021-12-09 17:06:20|56270.1|56220.1|56270.6|56220.6|56270.6|56220.6|56265.1|56215.1|9
1639069590000|2021-12-09 17:06:30|56267.6|56217.6|56270.6|56220.6|56270.6|56220.6|56267.6|56217.6|2
1639069600000|2021-12-09 17:06:40|56269.1|56219.1|56270.6|56220.6|56270.6|56220.6|56268.6|56218.6|6
1639069610000|2021-12-09 17:06:50|56270.1|56220.1|56265.6|56215.6|56270.1|56220.1|56265.6|56215.6|4
1639069620000|2021-12-09 17:07:00|56265.1|56215.1|56270.6|56220.6|56270.6|56220.6|56265.1|56215.1|12
1639069630000|2021-12-09 17:07:10|56270.1|56220.1|56270.1|56220.1|56270.1|56220.1|56270.1|56220.1|1
1639069640000|2021-12-09 17:07:20|56270.6|56220.6|56270.6|56220.6|56270.6|56220.6|56270.6|56220.6|1
1639069650000|2021-12-09 17:07:30|56274.1|56224.1|56274.6|56224.6|56275.1|56225.1|56274.1|56224.1|3
1639069660000|2021-12-09 17:07:40|56271.6|56221.6|56270.6|56220.6|56271.6|56221.6|56270.6|56220.6|2
1639069670000|2021-12-09 17:07:50|56271.1|56221.1|56274.1|56224.1|56274.1|56224.1|56271.1|56221.1|8
1639069680000|2021-12-09 17:08:00|56275.1|56225.1|56274.1|56224.1|56275.1|56225.1|56274.1|56224.1|6
1639069690000|2021-12-09 17:08:10|56275.1|56225.1|56275.1|56225.1|56275.1|56225.1|56274.6|56224.6|3
1639069700000|2021-12-09 17:08:20|56274.6|56224.6|56270.6|56220.6|56274.6|56224.6|56270.6|56220.6|4
1639069710000|2021-12-09 17:08:30|56274.1|56224.1|56275.1|56225.1|56275.1|56225.1|56274.1|56224.1|4
1639069720000|2021-12-09 17:08:40|56272.6|56222.6|56270.6|56220.6|56272.6|56222.6|56270.6|56220.6|2
1639069730000|2021-12-09 17:08:50|56273.1|56223.1|56272.6|56222.6|56274.1|56224.1|56272.1|56222.1|10
1639069740000|2021-12-09 17:09:00|56273.1|56223.1|56272.1|56222.1|56273.1|56223.1|56272.1|56222.1|5
1639069750000|2021-12-09 17:09:10|56272.6|56222.6|56270.6|56220.6|56272.6|56222.6|56270.6|56220.6|4
1639069760000|2021-12-09 17:09:20|56272.1|56222.1|56271.6|56221.6|56272.1|56222.1|56271.1|56221.1|10
1639069770000|2021-12-09 17:09:30|56272.1|56222.1|56272.1|56222.1|56272.1|56222.1|56269.1|56219.1|7
1639069780000|2021-12-09 17:09:40|56271.6|56221.6|56271.6|56221.6|56271.6|56221.6|56271.1|56221.1|9
1639069790000|2021-12-09 17:09:50|56271.1|56221.1|56271.1|56221.1|56272.1|56222.1|56271.1|56221.1|6
1639069800000|2021-12-09 17:10:00|56272.1|56222.1|56272.1|56222.1|56273.1|56223.1|56269.6|56219.6|11
1639069870000|2021-12-09 17:11:10|56271.6|56221.6|56266.6|56216.6|56271.6|56221.6|56266.6|56216.6|9
1639069890000|2021-12-09 17:11:30|56266.1|56216.1|56266.1|56216.1|56266.1|56216.1|56266.1|56216.1|1
1639069930000|2021-12-09 17:12:10|56265.6|56215.6|56256.6|56206.6|56265.6|56215.6|56256.1|56206.1|4
1639069940000|2021-12-09 17:12:20|56256.1|56206.1|56256.1|56206.1|56256.6|56206.6|56256.1|56206.1|5
1639069950000|2021-12-09 17:12:30|56253.6|56203.6|56251.6|56201.6|56253.6|56203.6|56251.6|56201.6|2
1639069960000|2021-12-09 17:12:40|56254.6|56204.6|56255.6|56205.6|56255.6|56205.6|56254.6|56204.6|2
1639069970000|2021-12-09 17:12:50|56253.1|56203.1|56254.6|56204.6|56256.1|56206.1|56251.1|56201.1|13
1639069980000|2021-12-09 17:13:00|56253.6|56203.6|56255.1|56205.1|56255.6|56205.6|56251.6|56201.6|9
1639069990000|2021-12-09 17:13:10|56255.6|56205.6|56255.6|56205.6|56255.6|56205.6|56255.6|56205.6|1
1639070000000|2021-12-09 17:13:20|56253.6|56203.6|56250.1|56200.1|56253.6|56203.6|56248.1|56198.1|9
1639070010000|2021-12-09 17:13:30|56250.6|56200.6|56251.6|56201.6|56251.6|56201.6|56250.1|56200.1|5
1639070020000|2021-12-09 17:13:40|56246.1|56196.1|56247.1|56197.1|56251.6|56201.6|56246.1|56196.1|11
1639070030000|2021-12-09 17:13:50|56247.6|56197.6|56248.1|56198.1|56250.6|56200.6|56247.1|56197.1|6
1639070040000|2021-12-09 17:14:00|56251.1|56201.1|56251.6|56201.6|56256.6|56206.6|56251.1|56201.1|6
1639070050000|2021-12-09 17:14:10|56252.6|56202.6|56252.1|56202.1|56252.6|56202.6|56251.6|56201.6|9
1639070060000|2021-12-09 17:14:20|56254.1|56204.1|56256.1|56206.1|56256.1|56206.1|56254.1|56204.1|4
1639070070000|2021-12-09 17:14:30|56256.6|56206.6|56261.6|56211.6|56261.6|56211.6|56256.6|56206.6|3
1639070080000|2021-12-09 17:14:40|56260.1|56210.1|56256.6|56206.6|56261.6|56211.6|56255.6|56205.6|12
1639070090000|2021-12-09 17:14:50|56255.6|56205.6|56251.1|56201.1|56255.6|56205.6|56250.6|56200.6|7
1639070100000|2021-12-09 17:15:00|56251.6|56201.6|56251.1|56201.1|56251.6|56201.6|56251.1|56201.1|2
1639070110000|2021-12-09 17:15:10|56251.6|56201.6|56261.1|56211.1|56261.1|56211.1|56251.6|56201.6|4
1639070120000|2021-12-09 17:15:20|56258.6|56208.6|56260.6|56210.6|56260.6|56210.6|56254.6|56204.6|16
1639070130000|2021-12-09 17:15:30|56261.1|56211.1|56261.1|56211.1|56261.1|56211.1|56261.1|56211.1|1
1639070150000|2021-12-09 17:15:50|56265.6|56215.6|56265.6|56215.6|56265.6|56215.6|56265.6|56215.6|1
1639070160000|2021-12-09 17:16:00|56265.1|56215.1|56265.6|56215.6|56265.6|56215.6|56265.1|56215.1|2
1639070200000|2021-12-09 17:16:40|56264.6|56214.6|56265.6|56215.6|56265.6|56215.6|56264.6|56214.6|2
1639070220000|2021-12-09 17:17:00|56263.1|56213.1|56255.6|56205.6|56263.1|56213.1|56255.6|56205.6|6
1639070230000|2021-12-09 17:17:10|56259.6|56209.6|56261.1|56211.1|56261.1|56211.1|56259.6|56209.6|4
1639070250000|2021-12-09 17:17:30|56260.6|56210.6|56255.6|56205.6|56260.6|56210.6|56255.6|56205.6|5
1639070270000|2021-12-09 17:17:50|56255.1|56205.1|56255.1|56205.1|56255.1|56205.1|56255.1|56205.1|1
1639070280000|2021-12-09 17:18:00|56254.1|56204.1|56261.1|56211.1|56261.1|56211.1|56254.1|56204.1|7
1639070290000|2021-12-09 17:18:10|56260.6|56210.6|56265.6|56215.6|56265.6|56215.6|56260.6|56210.6|5
1639070310000|2021-12-09 17:18:30|56270.5|56220.5|56281.1|56231.1|56281.1|56231.1|56270.5|56220.5|4
1639070320000|2021-12-09 17:18:40|56282.1|56232.1|56281.1|56231.1|56282.1|56232.1|56281.1|56231.1|2
1639070330000|2021-12-09 17:18:50|56282.1|56232.1|56281.1|56231.1|56282.1|56232.1|56281.1|56231.1|2
1639070340000|2021-12-09 17:19:00|56281.6|56231.6|56281.1|56231.1|56281.6|56231.6|56281.1|56231.1|2
1639070360000|2021-12-09 17:19:20|56279.6|56229.6|56280.6|56230.6|56280.6|56230.6|56279.6|56229.6|3
1639070370000|2021-12-09 17:19:30|56280.1|56230.1|56280.1|56230.1|56280.1|56230.1|56280.1|56230.1|1
1639070380000|2021-12-09 17:19:40|56280.6|56230.6|56280.6|56230.6|56280.6|56230.6|56280.1|56230.1|3
1639070390000|2021-12-09 17:19:50|56280.1|56230.1|56280.1|56230.1|56281.6|56231.6|56280.1|56230.1|9
1639070400000|2021-12-09 17:20:00|56280.6|56230.6|56275.1|56225.1|56280.6|56230.6|56275.1|56225.1|3
1639070410000|2021-12-09 17:20:10|56275.6|56225.6|56275.1|56225.1|56275.6|56225.6|56275.1|56225.1|4
1639070420000|2021-12-09 17:20:20|56275.6|56225.6|56275.1|56225.1|56275.6|56225.6|56274.6|56224.6|4
1639070430000|2021-12-09 17:20:30|56275.6|56225.6|56275.1|56225.1|56275.6|56225.6|56275.1|56225.1|2
1639070440000|2021-12-09 17:20:40|56275.6|56225.6|56275.1|56225.1|56275.6|56225.6|56275.1|56225.1|2
1639070450000|2021-12-09 17:20:50|56274.1|56224.1|56270.6|56220.6|56274.1|56224.1|56270.6|56220.6|4
1639070470000|2021-12-09 17:21:10|56272.1|56222.1|56271.1|56221.1|56275.1|56225.1|56271.1|56221.1|5
1639070480000|2021-12-09 17:21:20|56271.6|56221.6|56280.1|56230.1|56280.1|56230.1|56271.6|56221.6|10
1639070490000|2021-12-09 17:21:30|56279.6|56229.6|56275.1|56225.1|56279.6|56229.6|56275.1|56225.1|4
1639070500000|2021-12-09 17:21:40|56275.6|56225.6|56275.1|56225.1|56280.1|56230.1|56275.1|56225.1|10
1639070510000|2021-12-09 17:21:50|56279.1|56229.1|56280.6|56230.6|56280.6|56230.6|56279.1|56229.1|2
1639070520000|2021-12-09 17:22:00|56283.1|56233.1|56285.1|56235.1|56285.1|56235.1|56283.1|56233.1|2
1639070530000|2021-12-09 17:22:10|56289.1|56239.1|56290.6|56240.6|56290.6|56240.6|56289.1|56239.1|4
1639070540000|2021-12-09 17:22:20|56288.1|56238.1|56290.6|56240.6|56290.6|56240.6|56285.1|56235.1|9
1639070550000|2021-12-09 17:22:30|56288.6|56238.6|56290.6|56240.6|56290.6|56240.6|56285.1|56235.1|9
1639070560000|2021-12-09 17:22:40|56290.1|56240.1|56295.6|56245.6|56301.1|56251.1|56290.1|56240.1|8
1639070570000|2021-12-09 17:22:50|56295.1|56245.1|56295.1|56245.1|56295.1|56245.1|56293.1|56243.1|4
1639070580000|2021-12-09 17:23:00|56297.1|56247.1|56300.6|56250.6|56300.6|56250.6|56295.1|56245.1|15
1639070590000|2021-12-09 17:23:10|56309.5|56259.5|56314.1|56264.1|56315.1|56265.1|56305.6|56255.6|17
1639070600000|2021-12-09 17:23:20|56317.1|56267.1|56327.1|56277.1|56329.6|56279.6|56315|56265|18
1639070610000|2021-12-09 17:23:30|56324.1|56274.1|56334.1|56284.1|56334.1|56284.1|56322.6|56272.6|10
1639070620000|2021-12-09 17:23:40|56332.1|56282.1|56328.6|56278.6|56332.1|56282.1|56328.6|56278.6|3
1639070630000|2021-12-09 17:23:50|56327.1|56277.1|56324.1|56274.1|56327.1|56277.1|56324.1|56274.1|2
1639070650000|2021-12-09 17:24:10|56323.6|56273.6|56333.6|56283.6|56333.6|56283.6|56323.6|56273.6|4
1639070660000|2021-12-09 17:24:20|56332|56282|56334.6|56284.6|56335|56285|56332|56282|7
1639070670000|2021-12-09 17:24:30|56334.1|56284.1|56344.1|56294.1|56348.1|56298.1|56333.6|56283.6|6
1639070680000|2021-12-09 17:24:40|56345|56295|56358.6|56308.6|56368.1|56318.1|56345|56295|19
1639070690000|2021-12-09 17:24:50|56359|56309|56353.1|56303.1|56359|56309|56347.1|56297.1|19
1639070700000|2021-12-09 17:25:00|56355.6|56305.6|56378.6|56328.6|56379|56329|56353.6|56303.6|19
1639070710000|2021-12-09 17:25:10|56378.1|56328.1|56366.1|56316.1|56383.1|56333.1|56366.1|56316.1|19
1639070720000|2021-12-09 17:25:20|56366.6|56316.6|56371.1|56321.1|56371.1|56321.1|56365.1|56315.1|15
1639070730000|2021-12-09 17:25:30|56370.6|56320.6|56371.6|56321.6|56376.1|56326.1|56370.6|56320.6|12
1639070740000|2021-12-09 17:25:40|56371.1|56321.1|56356.6|56306.6|56371.1|56321.1|56356.1|56306.1|14
1639070750000|2021-12-09 17:25:50|56355.6|56305.6|56360.1|56310.1|56361.1|56311.1|56355.6|56305.6|4
1639070760000|2021-12-09 17:26:00|56358.6|56308.6|56361.2|56311.2|56361.2|56311.2|56355.6|56305.6|11
1639070770000|2021-12-09 17:26:10|56357.7|56307.7|56354.7|56304.7|56357.7|56307.7|56353.2|56303.2|8
1639070780000|2021-12-09 17:26:20|56355.7|56305.7|56351.2|56301.2|56355.7|56305.7|56350.2|56300.2|12
1639070790000|2021-12-09 17:26:30|56353.7|56303.7|56355.7|56305.7|56355.7|56305.7|56353.2|56303.2|5
1639070800000|2021-12-09 17:26:40|56355.2|56305.2|56351.2|56301.2|56355.7|56305.7|56351.2|56301.2|8
1639070810000|2021-12-09 17:26:50|56356.5|56306.5|56355.7|56305.7|56365.7|56315.7|56353.2|56303.2|10
1639070820000|2021-12-09 17:27:00|56358.7|56308.7|56354.7|56304.7|56358.7|56308.7|56351.2|56301.2|7
1639070830000|2021-12-09 17:27:10|56354.2|56304.2|56355.7|56305.7|56355.7|56305.7|56354.2|56304.2|3
1639070840000|2021-12-09 17:27:20|56354.2|56304.2|56355.7|56305.7|56355.7|56305.7|56354.2|56304.2|3
1639070850000|2021-12-09 17:27:30|56353.2|56303.2|56351.2|56301.2|56353.2|56303.2|56351.2|56301.2|2
1639070870000|2021-12-09 17:27:50|56350.7|56300.7|56345.7|56295.7|56350.7|56300.7|56345.7|56295.7|7
1639070880000|2021-12-09 17:28:00|56346.2|56296.2|56345.7|56295.7|56346.2|56296.2|56345.7|56295.7|2
1639070910000|2021-12-09 17:28:30|56345.2|56295.2|56345.2|56295.2|56345.2|56295.2|56345.2|56295.2|1
1639070920000|2021-12-09 17:28:40|56342.7|56292.7|56345.2|56295.2|56345.2|56295.2|56340.7|56290.7|6
1639070950000|2021-12-09 17:29:10|56343.7|56293.7|56340.7|56290.7|56345.2|56295.2|56340.7|56290.7|10
1639070960000|2021-12-09 17:29:20|56341.2|56291.2|56344.7|56294.7|56345.2|56295.2|56341.2|56291.2|10
1639070970000|2021-12-09 17:29:30|56344.2|56294.2|56344.7|56294.7|56344.7|56294.7|56342.2|56292.2|9
1639070980000|2021-12-09 17:29:40|56345.7|56295.7|56351.2|56301.2|56351.2|56301.2|56345.7|56295.7|7
1639070990000|2021-12-09 17:29:50|56353.7|56303.7|56355.7|56305.7|56355.7|56305.7|56353.7|56303.7|2
1639071000000|2021-12-09 17:30:00|56356.7|56306.7|56361.7|56311.7|56370.7|56320.7|56354.7|56304.7|14
1639071010000|2021-12-09 17:30:10|56358.7|56308.7|56361.7|56311.7|56361.7|56311.7|56355.2|56305.2|16
1639071020000|2021-12-09 17:30:20|56360.7|56310.7|56361.7|56311.7|56362.7|56312.7|56360.7|56310.7|7
1639071030000|2021-12-09 17:30:30|56362.2|56312.2|56362.2|56312.2|56362.7|56312.7|56361.7|56311.7|4
1639071040000|2021-12-09 17:30:40|56362.7|56312.7|56362.2|56312.2|56362.7|56312.7|56361.7|56311.7|4
1639071050000|2021-12-09 17:30:50|56362.7|56312.7|56357.2|56307.2|56362.7|56312.7|56357.2|56307.2|10
1639071060000|2021-12-09 17:31:00|56355.2|56305.2|56357.2|56307.2|56357.2|56307.2|56355.2|56305.2|3
1639071070000|2021-12-09 17:31:10|56358.7|56308.7|56361.7|56311.7|56361.7|56311.7|56357.2|56307.2|4
1639071080000|2021-12-09 17:31:20|56362.7|56312.7|56362.7|56312.7|56362.7|56312.7|56362.7|56312.7|1
1639071090000|2021-12-09 17:31:30|56361.7|56311.7|56361.7|56311.7|56362.2|56312.2|56361.7|56311.7|3
1639071100000|2021-12-09 17:31:40|56358.7|56308.7|56356.2|56306.2|56358.7|56308.7|56355.7|56305.7|5
1639071110000|2021-12-09 17:31:50|56351.7|56301.7|56346.7|56296.7|56351.7|56301.7|56346.7|56296.7|4
1639071130000|2021-12-09 17:32:10|56344.2|56294.2|56346.2|56296.2|56346.2|56296.2|56342.2|56292.2|3
1639071140000|2021-12-09 17:32:20|56345.7|56295.7|56346.2|56296.2|56346.2|56296.2|56345.2|56295.2|4
1639071160000|2021-12-09 17:32:40|56343.7|56293.7|56346.3|56296.3|56347.3|56297.3|56341.7|56291.7|11
1639071170000|2021-12-09 17:32:50|56344.7|56294.7|56345.7|56295.7|56345.7|56295.7|56344.7|56294.7|2
1639071180000|2021-12-09 17:33:00|56345.2|56295.2|56345.7|56295.7|56345.7|56295.7|56345.2|56295.2|2
1639071190000|2021-12-09 17:33:10|56345.2|56295.2|56335.2|56285.2|56345.7|56295.7|56335.2|56285.2|14
1639071200000|2021-12-09 17:33:20|56335.7|56285.7|56340.7|56290.7|56340.7|56290.7|56335.7|56285.7|4
1639071210000|2021-12-09 17:33:30|56340.2|56290.2|56340.2|56290.2|56340.7|56290.7|56338.7|56288.7|8
1639071220000|2021-12-09 17:33:40|56343.2|56293.2|56345.2|56295.2|56345.2|56295.2|56343.2|56293.2|2
1639071230000|2021-12-09 17:33:50|56341.7|56291.7|56342.2|56292.2|56344.2|56294.2|56340.7|56290.7|16
1639071240000|2021-12-09 17:34:00|56343.2|56293.2|56343.2|56293.2|56345.7|56295.7|56341.2|56291.2|15
1639071250000|2021-12-09 17:34:10|56341.2|56291.2|56341.2|56291.2|56341.2|56291.2|56341.2|56291.2|1
1639071260000|2021-12-09 17:34:20|56342.7|56292.7|56342.7|56292.7|56342.7|56292.7|56342.7|56292.7|1
1639071270000|2021-12-09 17:34:30|56344.7|56294.7|56344.7|56294.7|56345.2|56295.2|56343.2|56293.2|10
1639071280000|2021-12-09 17:34:40|56343.7|56293.7|56344.7|56294.7|56345.7|56295.7|56343.7|56293.7|5
1639071290000|2021-12-09 17:34:50|56344.2|56294.2|56341.2|56291.2|56344.2|56294.2|56341.2|56291.2|3
1639071300000|2021-12-09 17:35:00|56345.7|56295.7|56341.7|56291.7|56345.7|56295.7|56341.2|56291.2|7
1639071310000|2021-12-09 17:35:10|56341.2|56291.2|56335.2|56285.2|56341.2|56291.2|56335.2|56285.2|8
1639071320000|2021-12-09 17:35:20|56335.7|56285.7|56335.7|56285.7|56335.7|56285.7|56332.2|56282.2|8
1639071330000|2021-12-09 17:35:30|56336.2|56286.2|56335.7|56285.7|56336.7|56286.7|56334.7|56284.7|9
1639071350000|2021-12-09 17:35:50|56336.7|56286.7|56340.7|56290.7|56340.7|56290.7|56336.7|56286.7|4
1639071360000|2021-12-09 17:36:00|56338.2|56288.2|56335.2|56285.2|56338.2|56288.2|56335.2|56285.2|6
1639071370000|2021-12-09 17:36:10|56334.2|56284.2|56335.2|56285.2|56335.2|56285.2|56333.7|56283.7|3
1639071380000|2021-12-09 17:36:20|56335.7|56285.7|56335.2|56285.2|56335.7|56285.7|56335.2|56285.2|2
1639071400000|2021-12-09 17:36:40|56329.2|56279.2|56325.2|56275.2|56329.2|56279.2|56325.2|56275.2|2
1639071410000|2021-12-09 17:36:50|56326.7|56276.7|56330.7|56280.7|56330.7|56280.7|56326.7|56276.7|4
1639071420000|2021-12-09 17:37:00|56333.2|56283.2|56335.2|56285.2|56335.2|56285.2|56333.2|56283.2|2
1639071430000|2021-12-09 17:37:10|56330.7|56280.7|56335.2|56285.2|56335.2|56285.2|56326.2|56276.2|5
1639071440000|2021-12-09 17:37:20|56334.2|56284.2|56335.2|56285.2|56335.2|56285.2|56334.2|56284.2|2
1639071460000|2021-12-09 17:37:40|56337.7|56287.7|56345.2|56295.2|56345.2|56295.2|56337.7|56287.7|9
1639071500000|2021-12-09 17:38:20|56349.2|56299.2|56355.2|56305.2|56355.2|56305.2|56349.2|56299.2|3
1639071510000|2021-12-09 17:38:30|56361.7|56311.7|56355.2|56305.2|56364.7|56314.7|56355.2|56305.2|8
1639071520000|2021-12-09 17:38:40|56351.7|56301.7|56345.2|56295.2|56351.7|56301.7|56345.2|56295.2|8
1639071530000|2021-12-09 17:38:50|56347.7|56297.7|56350.7|56300.7|56350.7|56300.7|56347.7|56297.7|6
1639071540000|2021-12-09 17:39:00|56351.2|56301.2|56354.7|56304.7|56355.2|56305.2|56350.2|56300.2|11
1639071550000|2021-12-09 17:39:10|56355.2|56305.2|56352.2|56302.2|56355.2|56305.2|56352.2|56302.2|3
1639071560000|2021-12-09 17:39:20|56352.7|56302.7|56350.7|56300.7|56354.2|56304.2|56350.7|56300.7|4
1639071570000|2021-12-09 17:39:30|56348.2|56298.2|56345.2|56295.2|56348.2|56298.2|56345.2|56295.2|2
1639071590000|2021-12-09 17:39:50|56345.7|56295.7|56350.7|56300.7|56350.7|56300.7|56345.7|56295.7|9
1639071600000|2021-12-09 17:40:00|56351.7|56301.7|56345.2|56295.2|56351.7|56301.7|56345.2|56295.2|7
1639071610000|2021-12-09 17:40:10|56347.2|56297.2|56357.2|56307.2|56357.2|56307.2|56347.2|56297.2|3
1639071620000|2021-12-09 17:40:20|56358.7|56308.7|56356.7|56306.7|56359.2|56309.2|56356.7|56306.7|6
1639071630000|2021-12-09 17:40:30|56357.2|56307.2|56357.2|56307.2|56362.2|56312.2|56354.7|56304.7|12
1639071640000|2021-12-09 17:40:40|56357.7|56307.7|56356.2|56306.2|56359.2|56309.2|56356.2|56306.2|6
1639071650000|2021-12-09 17:40:50|56355.7|56305.7|56356.2|56306.2|56356.2|56306.2|56355.7|56305.7|2
1639071660000|2021-12-09 17:41:00|56355.7|56305.7|56356.2|56306.2|56356.7|56306.7|56353.7|56303.7|7
1639071670000|2021-12-09 17:41:10|56355.7|56305.7|56361.7|56311.7|56361.7|56311.7|56355.7|56305.7|10
1639071680000|2021-12-09 17:41:20|56362.2|56312.2|56366.7|56316.7|56366.7|56316.7|56362.2|56312.2|3
1639071690000|2021-12-09 17:41:30|56367.2|56317.2|56397.2|56347.2|56397.2|56347.2|56367.2|56317.2|14
1639071700000|2021-12-09 17:41:40|56394.7|56344.7|56391.7|56341.7|56394.7|56344.7|56387.7|56337.7|13
1639071710000|2021-12-09 17:41:50|56392.2|56342.2|56386.7|56336.7|56393.2|56343.2|56386.7|56336.7|7
1639071720000|2021-12-09 17:42:00|56389|56339|56394.2|56344.2|56396.2|56346.2|56389|56339|12
1639071730000|2021-12-09 17:42:10|56393.2|56343.2|56382.7|56332.7|56393.2|56343.2|56382.2|56332.2|19
1639071740000|2021-12-09 17:42:20|56383.7|56333.7|56372.2|56322.2|56386.2|56336.2|56372.2|56322.2|10
1639071750000|2021-12-09 17:42:30|56371.7|56321.7|56367.7|56317.7|56371.7|56321.7|56367.7|56317.7|3
1639071760000|2021-12-09 17:42:40|56367.2|56317.2|56365.7|56315.7|56369.7|56319.7|56365.7|56315.7|15
1639071770000|2021-12-09 17:42:50|56368.2|56318.2|56370.7|56320.7|56371.2|56321.2|56368.2|56318.2|7
1639071780000|2021-12-09 17:43:00|56369.7|56319.7|56371.2|56321.2|56371.2|56321.2|56365.7|56315.7|7
1639071790000|2021-12-09 17:43:10|56373.2|56323.2|56371.2|56321.2|56373.2|56323.2|56371.2|56321.2|3
1639071800000|2021-12-09 17:43:20|56371.7|56321.7|56371.2|56321.2|56371.7|56321.7|56371.2|56321.2|6
1639071820000|2021-12-09 17:43:40|56371.7|56321.7|56371.7|56321.7|56371.7|56321.7|56371.7|56321.7|1
1639071830000|2021-12-09 17:43:50|56374.2|56324.2|56380.7|56330.7|56380.7|56330.7|56374.2|56324.2|4
1639071840000|2021-12-09 17:44:00|56383.2|56333.2|56385.2|56335.2|56385.2|56335.2|56383.2|56333.2|2
1639071850000|2021-12-09 17:44:10|56387.8|56337.8|56395.7|56345.7|56401.2|56351.2|56387.8|56337.8|8
1639071860000|2021-12-09 17:44:20|56395.2|56345.2|56395.2|56345.2|56395.7|56345.7|56390.7|56340.7|13
1639071870000|2021-12-09 17:44:30|56395.3|56345.3|56390.8|56340.8|56395.3|56345.3|56389.3|56339.3|6
1639071880000|2021-12-09 17:44:40|56392.3|56342.3|56390.8|56340.8|56392.3|56342.3|56390.8|56340.8|5
1639071890000|2021-12-09 17:44:50|56391.3|56341.3|56395.3|56345.3|56395.3|56345.3|56391.3|56341.3|11
1639071910000|2021-12-09 17:45:10|56396.8|56346.8|56400.8|56350.8|56400.8|56350.8|56396.8|56346.8|5
1639071920000|2021-12-09 17:45:20|56400.3|56350.3|56395.3|56345.3|56400.3|56350.3|56395.3|56345.3|7
1639071950000|2021-12-09 17:45:50|56394.8|56344.8|56395.3|56345.3|56395.3|56345.3|56394.8|56344.8|2
1639071970000|2021-12-09 17:46:10|56393.3|56343.3|56393.3|56343.3|56393.3|56343.3|56393.3|56343.3|1
1639071980000|2021-12-09 17:46:20|56391.3|56341.3|56380.8|56330.8|56391.3|56341.3|56380.8|56330.8|12
1639071990000|2021-12-09 17:46:30|56378.3|56328.3|56370.8|56320.8|56378.3|56328.3|56370.8|56320.8|11
1639072010000|2021-12-09 17:46:50|56373.3|56323.3|56371.3|56321.3|56375.3|56325.3|56370.8|56320.8|11
1639072020000|2021-12-09 17:47:00|56370.8|56320.8|56375.3|56325.3|56375.3|56325.3|56370.8|56320.8|10
1639072030000|2021-12-09 17:47:10|56376.8|56326.8|56371.8|56321.8|56376.8|56326.8|56370.8|56320.8|11
1639072040000|2021-12-09 17:47:20|56372.3|56322.3|56365.3|56315.3|56374.3|56324.3|56365.3|56315.3|5
1639072050000|2021-12-09 17:47:30|56363.3|56313.3|56360.8|56310.8|56364.8|56314.8|56360.8|56310.8|7
1639072060000|2021-12-09 17:47:40|56364.3|56314.3|56365.8|56315.8|56370.8|56320.8|56363.3|56313.3|10
1639072070000|2021-12-09 17:47:50|56364.3|56314.3|56365.3|56315.3|56365.3|56315.3|56364.3|56314.3|5
1639072080000|2021-12-09 17:48:00|56366.3|56316.3|56361.8|56311.8|56366.3|56316.3|56361.8|56311.8|8
1639072090000|2021-12-09 17:48:10|56365.3|56315.3|56371.8|56321.8|56371.8|56321.8|56365.3|56315.3|8
1639072100000|2021-12-09 17:48:20|56372.3|56322.3|56362.8|56312.8|56376.8|56326.8|56362.8|56312.8|16
1639072110000|2021-12-09 17:48:30|56362.3|56312.3|56362.3|56312.3|56362.3|56312.3|56362.3|56312.3|1
1639072120000|2021-12-09 17:48:40|56361.8|56311.8|56376.3|56326.3|56376.3|56326.3|56361.3|56311.3|14
1639072130000|2021-12-09 17:48:50|56375.8|56325.8|56375.3|56325.3|56375.8|56325.8|56372.8|56322.8|8
1639072140000|2021-12-09 17:49:00|56371.3|56321.3|56365.8|56315.8|56371.3|56321.3|56365.8|56315.8|4
1639072150000|2021-12-09 17:49:10|56365.3|56315.3|56370.8|56320.8|56370.8|56320.8|56365.3|56315.3|4
1639072160000|2021-12-09 17:49:20|56371.3|56321.3|56382.3|56332.3|56382.3|56332.3|56370.8|56320.8|9
1639072170000|2021-12-09 17:49:30|56381.8|56331.8|56384.8|56334.8|56384.8|56334.8|56381.8|56331.8|3
1639072180000|2021-12-09 17:49:40|56386.8|56336.8|56382.2|56332.2|56386.8|56336.8|56382.2|56332.2|4
1639072190000|2021-12-09 17:49:50|56380.2|56330.2|56366.7|56316.7|56380.2|56330.2|56366.7|56316.7|8
1639072200000|2021-12-09 17:50:00|56366.2|56316.2|56366.7|56316.7|56366.7|56316.7|56366.2|56316.2|2
1639072210000|2021-12-09 17:50:10|56367.2|56317.2|56367.2|56317.2|56371.2|56321.2|56367.2|56317.2|5
1639072220000|2021-12-09 17:50:20|56366.7|56316.7|56365.7|56315.7|56367.2|56317.2|56365.7|56315.7|3
1639072230000|2021-12-09 17:50:30|56366.2|56316.2|56372.2|56322.2|56372.2|56322.2|56366.2|56316.2|14
1639072240000|2021-12-09 17:50:40|56371.7|56321.7|56368.2|56318.2|56371.7|56321.7|56368.2|56318.2|4
1639072250000|2021-12-09 17:50:50|56371.2|56321.2|56367.2|56317.2|56372.2|56322.2|56367.2|56317.2|5
1639072260000|2021-12-09 17:51:00|56367.7|56317.7|56369.7|56319.7|56370.2|56320.2|56367.2|56317.2|6
1639072270000|2021-12-09 17:51:10|56371.2|56321.2|56372.2|56322.2|56372.2|56322.2|56371.2|56321.2|7
1639072280000|2021-12-09 17:51:20|56371.2|56321.2|56370.7|56320.7|56371.2|56321.2|56366.7|56316.7|7
1639072290000|2021-12-09 17:51:30|56371.2|56321.2|56368.2|56318.2|56371.7|56321.7|56366.7|56316.7|10
1639072300000|2021-12-09 17:51:40|56363.2|56313.2|56356.7|56306.7|56365.7|56315.7|56356.7|56306.7|10
1639072310000|2021-12-09 17:51:50|56359.7|56309.7|56361.7|56311.7|56361.7|56311.7|56359.7|56309.7|3
1639072320000|2021-12-09 17:52:00|56359.2|56309.2|56356.2|56306.2|56362.2|56312.2|56356.2|56306.2|10
1639072330000|2021-12-09 17:52:10|56359.2|56309.2|56361.2|56311.2|56361.7|56311.7|56356.2|56306.2|13
1639072340000|2021-12-09 17:52:20|56361.7|56311.7|56366.2|56316.2|56366.2|56316.2|56361.7|56311.7|3
1639072350000|2021-12-09 17:52:30|56365.2|56315.2|56361.7|56311.7|56365.2|56315.2|56361.7|56311.7|9
1639072360000|2021-12-09 17:52:40|56362.2|56312.2|56366.2|56316.2|56366.2|56316.2|56362.2|56312.2|9
1639072370000|2021-12-09 17:52:50|56356.2|56306.2|56356.2|56306.2|56356.2|56306.2|56356.2|56306.2|1
1639072380000|2021-12-09 17:53:00|56355.2|56305.2|56361.7|56311.7|56361.7|56311.7|56352.7|56302.7|6
1639072390000|2021-12-09 17:53:10|56361.2|56311.2|56361.7|56311.7|56361.7|56311.7|56360.7|56310.7|6
1639072400000|2021-12-09 17:53:20|56362.7|56312.7|56361.7|56311.7|56362.7|56312.7|56360.2|56310.2|4
1639072410000|2021-12-09 17:53:30|56361.2|56311.2|56356.2|56306.2|56361.2|56311.2|56356.2|56306.2|4
1639072430000|2021-12-09 17:53:50|56353.7|56303.7|56351.7|56301.7|56353.7|56303.7|56351.7|56301.7|2
1639072440000|2021-12-09 17:54:00|56356.2|56306.2|56355.2|56305.2|56356.2|56306.2|56351.7|56301.7|4
1639072450000|2021-12-09 17:54:10|56353.2|56303.2|56355.7|56305.7|56356.2|56306.2|56353.2|56303.2|10
1639072460000|2021-12-09 17:54:20|56355.2|56305.2|56351.7|56301.7|56355.2|56305.2|56351.7|56301.7|7
1639072470000|2021-12-09 17:54:30|56349.2|56299.2|56346.2|56296.2|56349.2|56299.2|56345.2|56295.2|5
1639072480000|2021-12-09 17:54:40|56345.7|56295.7|56346.2|56296.2|56346.2|56296.2|56345.7|56295.7|2
1639072490000|2021-12-09 17:54:50|56345.7|56295.7|56345.7|56295.7|56345.7|56295.7|56345.7|56295.7|1
1639072500000|2021-12-09 17:55:00|56343.7|56293.7|56341.2|56291.2|56345.7|56295.7|56341.2|56291.2|4
1639072510000|2021-12-09 17:55:10|56343.7|56293.7|56345.7|56295.7|56345.7|56295.7|56343.7|56293.7|2
1639072520000|2021-12-09 17:55:20|56346.2|56296.2|56346.2|56296.2|56346.2|56296.2|56346.2|56296.2|1
1639072550000|2021-12-09 17:55:50|56345.7|56295.7|56335.7|56285.7|56345.7|56295.7|56335.7|56285.7|6
1639072560000|2021-12-09 17:56:00|56331.7|56281.7|56325.2|56275.2|56332.2|56282.2|56325.2|56275.2|12
1639072570000|2021-12-09 17:56:10|56325.7|56275.7|56315.2|56265.2|56325.7|56275.7|56315.2|56265.2|16
1639072580000|2021-12-09 17:56:20|56312.7|56262.7|56315.2|56265.2|56315.2|56265.2|56309.2|56259.2|10
1639072590000|2021-12-09 17:56:30|56315.7|56265.7|56315.7|56265.7|56319.2|56269.2|56315.2|56265.2|10
1639072600000|2021-12-09 17:56:40|56316.7|56266.7|56308.7|56258.7|56320.7|56270.7|56308.7|56258.7|6
1639072610000|2021-12-09 17:56:50|56310.2|56260.2|56310.7|56260.7|56311.2|56261.2|56307.2|56257.2|16
1639072620000|2021-12-09 17:57:00|56311.2|56261.2|56311.2|56261.2|56313.2|56263.2|56311.2|56261.2|6
1639072630000|2021-12-09 17:57:10|56310.2|56260.2|56311.2|56261.2|56311.2|56261.2|56308.7|56258.7|6
1639072640000|2021-12-09 17:57:20|56308.7|56258.7|56305.7|56255.7|56308.7|56258.7|56301.2|56251.2|7
1639072650000|2021-12-09 17:57:30|56305.2|56255.2|56305.7|56255.7|56311.2|56261.2|56305.2|56255.2|12
1639072660000|2021-12-09 17:57:40|56308.2|56258.2|56311.2|56261.2|56311.2|56261.2|56308.2|56258.2|4
1639072670000|2021-12-09 17:57:50|56310.7|56260.7|56311.2|56261.2|56311.2|56261.2|56308.2|56258.2|7
1639072680000|2021-12-09 17:58:00|56312.2|56262.2|56320.7|56270.7|56321.2|56271.2|56312.2|56262.2|6
1639072690000|2021-12-09 17:58:10|56319.7|56269.7|56315.7|56265.7|56319.7|56269.7|56315.7|56265.7|8
1639072700000|2021-12-09 17:58:20|56314.2|56264.2|56315.2|56265.2|56315.2|56265.2|56314.2|56264.2|2
1639072710000|2021-12-09 17:58:30|56313.2|56263.2|56306.7|56256.7|56315.2|56265.2|56305.2|56255.2|6
1639072720000|2021-12-09 17:58:40|56308.7|56258.7|56305.7|56255.7|56310.7|56260.7|56305.7|56255.7|8
1639072730000|2021-12-09 17:58:50|56305.2|56255.2|56305.7|56255.7|56306.2|56256.2|56305.2|56255.2|3
1639072740000|2021-12-09 17:59:00|56306.2|56256.2|56310.7|56260.7|56310.7|56260.7|56305.2|56255.2|3
1639072750000|2021-12-09 17:59:10|56310.2|56260.2|56300.2|56250.2|56310.2|56260.2|56299.2|56249.2|14
1639072760000|2021-12-09 17:59:20|56300.7|56250.7|56301.2|56251.2|56302.2|56252.2|56300.7|56250.7|6
1639072770000|2021-12-09 17:59:30|56298.7|56248.7|56295.7|56245.7|56298.7|56248.7|56295.7|56245.7|2
1639072780000|2021-12-09 17:59:40|56291.2|56241.2|56276.2|56226.2|56291.7|56241.7|56276.2|56226.2|9
1639072790000|2021-12-09 17:59:50|56281.7|56231.7|56291.7|56241.7|56291.7|56241.7|56280.2|56230.2|17
1639072800000|2021-12-09 18:00:00|56292.7|56242.7|56296.2|56246.2|56296.2|56246.2|56292.7|56242.7|9
1639072810000|2021-12-09 18:00:10|56295.2|56245.2|56294.7|56244.7|56296.2|56246.2|56290.7|56240.7|10
1639072820000|2021-12-09 18:00:20|56295.2|56245.2|56286.7|56236.7|56295.2|56245.2|56286.7|56236.7|9
1639072830000|2021-12-09 18:00:30|56290.7|56240.7|56289.2|56239.2|56290.7|56240.7|56289.2|56239.2|4
1639072840000|2021-12-09 18:00:40|56289.7|56239.7|56285.7|56235.7|56290.2|56240.2|56285.7|56235.7|14
1639072850000|2021-12-09 18:00:50|56288.2|56238.2|56290.7|56240.7|56291.2|56241.2|56285.7|56235.7|15
1639072870000|2021-12-09 18:01:10|56292.2|56242.2|56295.2|56245.2|56295.2|56245.2|56292.2|56242.2|3
1639072880000|2021-12-09 18:01:20|56295.7|56245.7|56303.2|56253.2|56303.2|56253.2|56295.2|56245.2|7
1639072890000|2021-12-09 18:01:30|56302.7|56252.7|56295.2|56245.2|56304.7|56254.7|56295.2|56245.2|19
1639072900000|2021-12-09 18:01:40|56296.7|56246.7|56301.7|56251.7|56301.7|56251.7|56296.7|56246.7|4
1639072910000|2021-12-09 18:01:50|56300.7|56250.7|56295.2|56245.2|56300.7|56250.7|56295.2|56245.2|3
1639072920000|2021-12-09 18:02:00|56292.7|56242.7|56300.2|56250.2|56300.2|56250.2|56291.7|56241.7|7
1639072930000|2021-12-09 18:02:10|56300.7|56250.7|56321.2|56271.2|56325.2|56275.2|56295.2|56245.2|12
1639072940000|2021-12-09 18:02:20|56321.7|56271.7|56291.2|56241.2|56322.2|56272.2|56291.2|56241.2|23
1639072950000|2021-12-09 18:02:30|56290.2|56240.2|56300.2|56250.2|56304.7|56254.7|56290.2|56240.2|21
1639072960000|2021-12-09 18:02:40|56302.7|56252.7|56305.2|56255.2|56311.2|56261.2|56302.7|56252.7|17
1639072970000|2021-12-09 18:02:50|56308.2|56258.2|56291.7|56241.7|56311.2|56261.2|56289.7|56239.7|21
1639072980000|2021-12-09 18:03:00|56291.2|56241.2|56291.2|56241.2|56291.2|56241.2|56290.2|56240.2|9
1639072990000|2021-12-09 18:03:10|56290.7|56240.7|56294.7|56244.7|56295.7|56245.7|56290.7|56240.7|7
1639073000000|2021-12-09 18:03:20|56298.2|56248.2|56290.2|56240.2|56305.2|56255.2|56290.2|56240.2|11
1639073010000|2021-12-09 18:03:30|56290.7|56240.7|56291.2|56241.2|56291.2|56241.2|56290.7|56240.7|2
1639073020000|2021-12-09 18:03:40|56290.7|56240.7|56295.7|56245.7|56295.7|56245.7|56288.2|56238.2|10
1639073030000|2021-12-09 18:03:50|56295.2|56245.2|56301.2|56251.2|56301.2|56251.2|56295.2|56245.2|4
1639073040000|2021-12-09 18:04:00|56300.7|56250.7|56300.7|56250.7|56300.7|56250.7|56300.7|56250.7|1
1639073050000|2021-12-09 18:04:10|56301.7|56251.7|56311.7|56261.7|56311.7|56261.7|56301.7|56251.7|5
1639073060000|2021-12-09 18:04:20|56312.7|56262.7|56320.7|56270.7|56320.7|56270.7|56310.2|56260.2|10
1639073070000|2021-12-09 18:04:30|56321.2|56271.2|56315.2|56265.2|56325.2|56275.2|56315.2|56265.2|10
1639073080000|2021-12-09 18:04:40|56315.7|56265.7|56301.2|56251.2|56316.2|56266.2|56301.2|56251.2|14
1639073090000|2021-12-09 18:04:50|56300.7|56250.7|56301.2|56251.2|56301.2|56251.2|56300.7|56250.7|2
1639073100000|2021-12-09 18:05:00|56305.2|56255.2|56303.2|56253.2|56305.2|56255.2|56300.7|56250.7|12
1639073110000|2021-12-09 18:05:10|56304.2|56254.2|56305.2|56255.2|56305.2|56255.2|56300.7|56250.7|10
1639073120000|2021-12-09 18:05:20|56305.7|56255.7|56300.7|56250.7|56305.7|56255.7|56300.7|56250.7|9
1639073130000|2021-12-09 18:05:30|56301.2|56251.2|56305.2|56255.2|56305.2|56255.2|56301.2|56251.2|6
1639073150000|2021-12-09 18:05:50|56306.2|56256.2|56313.2|56263.2|56313.2|56263.2|56306.2|56256.2|10
1639073160000|2021-12-09 18:06:00|56310.7|56260.7|56310.7|56260.7|56311.2|56261.2|56310.7|56260.7|7
1639073170000|2021-12-09 18:06:10|56308.2|56258.2|56308.2|56258.2|56308.2|56258.2|56308.2|56258.2|1
1639073180000|2021-12-09 18:06:20|56309.2|56259.2|56300.7|56250.7|56309.2|56259.2|56300.7|56250.7|10
1639073200000|2021-12-09 18:06:40|56302.7|56252.7|56305.2|56255.2|56305.2|56255.2|56302.7|56252.7|3
1639073210000|2021-12-09 18:06:50|56307.2|56257.2|56300.7|56250.7|56310.2|56260.2|56300.7|56250.7|5
1639073220000|2021-12-09 18:07:00|56305.2|56255.2|56310.2|56260.2|56310.2|56260.2|56305.2|56255.2|5
1639073230000|2021-12-09 18:07:10|56310.7|56260.7|56315.2|56265.2|56315.2|56265.2|56310.2|56260.2|4
1639073240000|2021-12-09 18:07:20|56319.2|56269.2|56320.7|56270.7|56320.7|56270.7|56319.2|56269.2|2
1639073250000|2021-12-09 18:07:30|56317.7|56267.7|56314.7|56264.7|56317.7|56267.7|56314.7|56264.7|2
1639073260000|2021-12-09 18:07:40|56315.2|56265.2|56315.2|56265.2|56315.2|56265.2|56314.7|56264.7|3
1639073280000|2021-12-09 18:08:00|56314.7|56264.7|56312.7|56262.7|56315.2|56265.2|56312.7|56262.7|5
1639073290000|2021-12-09 18:08:10|56310.7|56260.7|56305.2|56255.2|56311.2|56261.2|56304.7|56254.7|10
1639073300000|2021-12-09 18:08:20|56304.7|56254.7|56310.7|56260.7|56310.7|56260.7|56304.7|56254.7|11
1639073310000|2021-12-09 18:08:30|56311.2|56261.2|56310.7|56260.7|56311.2|56261.2|56310.7|56260.7|2
1639073320000|2021-12-09 18:08:40|56310.2|56260.2|56305.2|56255.2|56310.2|56260.2|56304.2|56254.2|5
1639073330000|2021-12-09 18:08:50|56310.7|56260.7|56314.2|56264.2|56314.2|56264.2|56310.7|56260.7|4
1639073340000|2021-12-09 18:09:00|56314.7|56264.7|56305.2|56255.2|56314.7|56264.7|56305.2|56255.2|11
1639073350000|2021-12-09 18:09:10|56309.2|56259.2|56306.2|56256.2|56311.2|56261.2|56305.2|56255.2|7
1639073360000|2021-12-09 18:09:20|56305.7|56255.7|56308.2|56258.2|56309.2|56259.2|56305.7|56255.7|6
1639073370000|2021-12-09 18:09:30|56308.7|56258.7|56306.2|56256.2|56308.7|56258.7|56306.2|56256.2|9
1639073380000|2021-12-09 18:09:40|56306.7|56256.7|56295.7|56245.7|56306.7|56256.7|56295.7|56245.7|6
1639073390000|2021-12-09 18:09:50|56298.2|56248.2|56300.2|56250.2|56300.2|56250.2|56295.7|56245.7|9
1639073400000|2021-12-09 18:10:00|56299.7|56249.7|56301.2|56251.2|56301.2|56251.2|56299.7|56249.7|6
1639073410000|2021-12-09 18:10:10|56304.2|56254.2|56301.2|56251.2|56305.7|56255.7|56295.7|56245.7|8
1639073420000|2021-12-09 18:10:20|56300.7|56250.7|56315.2|56265.2|56315.7|56265.7|56300.2|56250.2|14
1639073430000|2021-12-09 18:10:30|56314.7|56264.7|56315.7|56265.7|56316.2|56266.2|56311.7|56261.7|9
1639073440000|2021-12-09 18:10:40|56315.2|56265.2|56311.7|56261.7|56315.7|56265.7|56305.7|56255.7|11
1639073450000|2021-12-09 18:10:50|56313.2|56263.2|56311.2|56261.2|56315.7|56265.7|56311.2|56261.2|6
1639073460000|2021-12-09 18:11:00|56310.2|56260.2|56310.2|56260.2|56311.2|56261.2|56306.7|56256.7|10
1639073470000|2021-12-09 18:11:10|56311.2|56261.2|56301.7|56251.7|56311.2|56261.2|56301.2|56251.2|10
1639073480000|2021-12-09 18:11:20|56297.2|56247.2|56291.2|56241.2|56297.2|56247.2|56291.2|56241.2|4
1639073490000|2021-12-09 18:11:30|56293.7|56243.7|56295.2|56245.2|56295.7|56245.7|56293.7|56243.7|5
1639073500000|2021-12-09 18:11:40|56296.7|56246.7|56305.2|56255.2|56305.2|56255.2|56296.7|56246.7|7
1639073510000|2021-12-09 18:11:50|56296.7|56246.7|56296.2|56246.2|56296.7|56246.7|56296.2|56246.2|2
1639073520000|2021-12-09 18:12:00|56295.7|56245.7|56295.2|56245.2|56295.7|56245.7|56295.2|56245.2|2
1639073530000|2021-12-09 18:12:10|56295.7|56245.7|56295.2|56245.2|56295.7|56245.7|56295.2|56245.2|2
1639073540000|2021-12-09 18:12:20|56292.7|56242.7|56295.2|56245.2|56295.2|56245.2|56292.7|56242.7|4
1639073590000|2021-12-09 18:13:10|56294.7|56244.7|56295.2|56245.2|56295.2|56245.2|56294.7|56244.7|4
1639073600000|2021-12-09 18:13:20|56297.7|56247.7|56300.7|56250.7|56300.7|56250.7|56297.7|56247.7|2
1639073610000|2021-12-09 18:13:30|56303.2|56253.2|56305.2|56255.2|56305.2|56255.2|56303.2|56253.2|2
1639073620000|2021-12-09 18:13:40|56302.7|56252.7|56300.7|56250.7|56302.7|56252.7|56300.7|56250.7|2
1639073660000|2021-12-09 18:14:20|56303.2|56253.2|56305.2|56255.2|56305.2|56255.2|56303.2|56253.2|2
1639073670000|2021-12-09 18:14:30|56304.7|56254.7|56305.2|56255.2|56305.2|56255.2|56304.7|56254.7|2
1639073690000|2021-12-09 18:14:50|56304.7|56254.7|56304.7|56254.7|56304.7|56254.7|56304.7|56254.7|1
1639073700000|2021-12-09 18:15:00|56301.2|56251.2|56300.2|56250.2|56301.2|56251.2|56300.2|56250.2|2
1639073730000|2021-12-09 18:15:30|56300.7|56250.7|56310.2|56260.2|56310.2|56260.2|56300.2|56250.2|7
1639073780000|2021-12-09 18:16:20|56310.7|56260.7|56314.2|56264.2|56314.2|56264.2|56310.7|56260.7|5
1639073790000|2021-12-09 18:16:30|56312.2|56262.2|56310.2|56260.2|56312.2|56262.2|56310.2|56260.2|2
1639073810000|2021-12-09 18:16:50|56312.7|56262.7|56314.7|56264.7|56314.7|56264.7|56312.7|56262.7|2
1639073830000|2021-12-09 18:17:10|56313.7|56263.7|56320.2|56270.2|56320.2|56270.2|56313.7|56263.7|4
1639073840000|2021-12-09 18:17:20|56324.7|56274.7|56335.2|56285.2|56335.2|56285.2|56324.7|56274.7|6
1639073850000|2021-12-09 18:17:30|56337.2|56287.2|56331.2|56281.2|56337.2|56287.2|56331.2|56281.2|5
1639073860000|2021-12-09 18:17:40|56330.7|56280.7|56330.7|56280.7|56331.2|56281.2|56330.7|56280.7|3
1639073870000|2021-12-09 18:17:50|56328.2|56278.2|56320.7|56270.7|56328.2|56278.2|56320.7|56270.7|8
1639073880000|2021-12-09 18:18:00|56322.7|56272.7|56325.2|56275.2|56325.2|56275.2|56320.2|56270.2|10
1639073890000|2021-12-09 18:18:10|56324.7|56274.7|56325.2|56275.2|56325.2|56275.2|56324.7|56274.7|4
1639073900000|2021-12-09 18:18:20|56322.7|56272.7|56324.2|56274.2|56324.7|56274.7|56320.7|56270.7|13
1639073910000|2021-12-09 18:18:30|56322.7|56272.7|56320.7|56270.7|56322.7|56272.7|56320.7|56270.7|5
1639073920000|2021-12-09 18:18:40|56318.2|56268.2|56318.2|56268.2|56318.2|56268.2|56318.2|56268.2|1
1639073930000|2021-12-09 18:18:50|56315.2|56265.2|56319.7|56269.7|56320.2|56270.2|56315.2|56265.2|5
1639073940000|2021-12-09 18:19:00|56320.2|56270.2|56320.7|56270.7|56320.7|56270.7|56319.7|56269.7|10
1639073950000|2021-12-09 18:19:10|56322.7|56272.7|56321.7|56271.7|56324.7|56274.7|56321.7|56271.7|7
1639073960000|2021-12-09 18:19:20|56320.7|56270.7|56311.7|56261.7|56320.7|56270.7|56311.7|56261.7|4
1639073970000|2021-12-09 18:19:30|56310.7|56260.7|56310.7|56260.7|56311.2|56261.2|56310.7|56260.7|3
1639074000000|2021-12-09 18:20:00|56313.2|56263.2|56310.7|56260.7|56315.2|56265.2|56310.7|56260.7|5
1639074020000|2021-12-09 18:20:20|56312.2|56262.2|56314.7|56264.7|56315.2|56265.2|56312.2|56262.2|6
1639074030000|2021-12-09 18:20:30|56314.2|56264.2|56315.2|56265.2|56315.2|56265.2|56314.2|56264.2|6
1639074040000|2021-12-09 18:20:40|56319.2|56269.2|56320.7|56270.7|56320.7|56270.7|56319.2|56269.2|2
1639074060000|2021-12-09 18:21:00|56318.2|56268.2|56315.2|56265.2|56318.2|56268.2|56314.7|56264.7|6
1639074070000|2021-12-09 18:21:10|56314.7|56264.7|56310.7|56260.7|56314.7|56264.7|56310.7|56260.7|3
1639074080000|2021-12-09 18:21:20|56311.2|56261.2|56314.2|56264.2|56315.2|56265.2|56310.7|56260.7|8
1639074090000|2021-12-09 18:21:30|56314.7|56264.7|56314.2|56264.2|56315.2|56265.2|56314.2|56264.2|6
1639074100000|2021-12-09 18:21:40|56312.7|56262.7|56310.7|56260.7|56312.7|56262.7|56310.7|56260.7|2
1639074140000|2021-12-09 18:22:20|56314.2|56264.2|56306.2|56256.2|56315.7|56265.7|56306.2|56256.2|10
1639074150000|2021-12-09 18:22:30|56305.2|56255.2|56305.2|56255.2|56305.2|56255.2|56305.2|56255.2|1
1639074160000|2021-12-09 18:22:40|56304.7|56254.7|56310.2|56260.2|56310.7|56260.7|56304.7|56254.7|5
1639074170000|2021-12-09 18:22:50|56310.7|56260.7|56311.7|56261.7|56311.7|56261.7|56310.7|56260.7|2
1639074180000|2021-12-09 18:23:00|56310.7|56260.7|56305.2|56255.2|56311.7|56261.7|56305.2|56255.2|4
1639074200000|2021-12-09 18:23:20|56303.2|56253.2|56305.2|56255.2|56305.2|56255.2|56300.7|56250.7|6
1639074210000|2021-12-09 18:23:30|56304.7|56254.7|56305.2|56255.2|56305.2|56255.2|56304.7|56254.7|2
1639074220000|2021-12-09 18:23:40|56304.7|56254.7|56305.2|56255.2|56305.2|56255.2|56304.7|56254.7|4
1639074230000|2021-12-09 18:23:50|56304.7|56254.7|56304.7|56254.7|56304.7|56254.7|56304.7|56254.7|1
1639074240000|2021-12-09 18:24:00|56305.2|56255.2|56305.2|56255.2|56305.2|56255.2|56304.2|56254.2|4
1639074260000|2021-12-09 18:24:20|56304.7|56254.7|56304.7|56254.7|56305.2|56255.2|56304.2|56254.2|5
1639074270000|2021-12-09 18:24:30|56305.2|56255.2|56304.7|56254.7|56305.2|56255.2|56304.7|56254.7|2
1639074280000|2021-12-09 18:24:40|56304.2|56254.2|56305.2|56255.2|56305.2|56255.2|56304.2|56254.2|3
1639074290000|2021-12-09 18:24:50|56309.2|56259.2|56310.7|56260.7|56315.2|56265.2|56309.2|56259.2|6
1639074310000|2021-12-09 18:25:10|56311.2|56261.2|56319.7|56269.7|56320.7|56270.7|56311.2|56261.2|4
1639074320000|2021-12-09 18:25:20|56318.2|56268.2|56315.2|56265.2|56318.2|56268.2|56315.2|56265.2|4
1639074340000|2021-12-09 18:25:40|56318.2|56268.2|56319.7|56269.7|56319.7|56269.7|56318.2|56268.2|2
1639074350000|2021-12-09 18:25:50|56319.2|56269.2|56315.2|56265.2|56319.2|56269.2|56315.2|56265.2|7
1639074400000|2021-12-09 18:26:40|56315.7|56265.7|56315.7|56265.7|56315.7|56265.7|56315.7|56265.7|1
1639074430000|2021-12-09 18:27:10|56318.2|56268.2|56320.7|56270.7|56321.2|56271.2|56318.2|56268.2|7
1639074440000|2021-12-09 18:27:20|56321.2|56271.2|56315.7|56265.7|56322.7|56272.7|56315.7|56265.7|6
1639074470000|2021-12-09 18:27:50|56318.2|56268.2|56321.2|56271.2|56321.2|56271.2|56318.2|56268.2|4
1639074490000|2021-12-09 18:28:10|56321.7|56271.7|56321.2|56271.2|56321.7|56271.7|56319.7|56269.7|4
1639074510000|2021-12-09 18:28:30|56317.2|56267.2|56315.7|56265.7|56317.2|56267.2|56315.7|56265.7|2
1639074520000|2021-12-09 18:28:40|56314.7|56264.7|56314.7|56264.7|56315.2|56265.2|56311.2|56261.2|7
1639074530000|2021-12-09 18:28:50|56315.7|56265.7|56315.7|56265.7|56316.7|56266.7|56314.7|56264.7|5
1639074540000|2021-12-09 18:29:00|56316.7|56266.7|56316.7|56266.7|56316.7|56266.7|56316.7|56266.7|1
1639074550000|2021-12-09 18:29:10|56306.2|56256.2|56295.2|56245.2|56306.2|56256.2|56295.2|56245.2|4
1639074560000|2021-12-09 18:29:20|56300.5|56250.5|56310.7|56260.7|56310.7|56260.7|56300.5|56250.5|8
1639074570000|2021-12-09 18:29:30|56305.2|56255.2|56299.7|56249.7|56305.2|56255.2|56299.7|56249.7|4
1639074580000|2021-12-09 18:29:40|56300.2|56250.2|56299.7|56249.7|56300.7|56250.7|56299.7|56249.7|3
1639074590000|2021-12-09 18:29:50|56300.2|56250.2|56300.7|56250.7|56300.7|56250.7|56300.2|56250.2|4
1639074610000|2021-12-09 18:30:10|56303.2|56253.2|56305.2|56255.2|56305.2|56255.2|56300.7|56250.7|14
1639074620000|2021-12-09 18:30:20|56305.7|56255.7|56300.7|56250.7|56305.7|56255.7|56290.7|56240.7|7
1639074630000|2021-12-09 18:30:30|56297.2|56247.2|56295.2|56245.2|56297.2|56247.2|56295.2|56245.2|2
1639074640000|2021-12-09 18:30:40|56295.7|56245.7|56295.2|56245.2|56297.7|56247.7|56295.2|56245.2|5
1639074650000|2021-12-09 18:30:50|56293.7|56243.7|56311.2|56261.2|56311.2|56261.2|56293.7|56243.7|16
1639074660000|2021-12-09 18:31:00|56310.7|56260.7|56310.2|56260.2|56311.2|56261.2|56309.7|56259.7|9
1639074670000|2021-12-09 18:31:10|56307.7|56257.7|56309.7|56259.7|56311.2|56261.2|56305.7|56255.7|6
1639074680000|2021-12-09 18:31:20|56310.2|56260.2|56310.2|56260.2|56311.2|56261.2|56310.2|56260.2|9
1639074690000|2021-12-09 18:31:30|56311.2|56261.2|56310.7|56260.7|56311.2|56261.2|56310.7|56260.7|2
1639074700000|2021-12-09 18:31:40|56313.2|56263.2|56310.7|56260.7|56315.2|56265.2|56305.2|56255.2|6
1639074730000|2021-12-09 18:32:10|56311.2|56261.2|56310.7|56260.7|56311.7|56261.7|56310.7|56260.7|3
1639074740000|2021-12-09 18:32:20|56311.2|56261.2|56315.2|56265.2|56315.2|56265.2|56310.7|56260.7|8
1639074750000|2021-12-09 18:32:30|56314.7|56264.7|56314.7|56264.7|56314.7|56264.7|56314.7|56264.7|1
1639074760000|2021-12-09 18:32:40|56315.2|56265.2|56315.2|56265.2|56315.2|56265.2|56310.7|56260.7|9
1639074780000|2021-12-09 18:33:00|56307.2|56257.2|56300.7|56250.7|56307.2|56257.2|56300.7|56250.7|3
1639074790000|2021-12-09 18:33:10|56304.2|56254.2|56305.2|56255.2|56306.2|56256.2|56303.7|56253.7|6
1639074830000|2021-12-09 18:33:50|56305.7|56255.7|56305.7|56255.7|56305.7|56255.7|56305.7|56255.7|1
1639074840000|2021-12-09 18:34:00|56307.7|56257.7|56306.7|56256.7|56308.2|56258.2|56306.2|56256.2|4
1639074850000|2021-12-09 18:34:10|56309.2|56259.2|56315.2|56265.2|56315.2|56265.2|56309.2|56259.2|5
1639074870000|2021-12-09 18:34:30|56314.7|56264.7|56311.2|56261.2|56315.2|56265.2|56311.2|56261.2|5
1639074880000|2021-12-09 18:34:40|56310.7|56260.7|56311.2|56261.2|56311.2|56261.2|56310.7|56260.7|2
1639074890000|2021-12-09 18:34:50|56310.7|56260.7|56305.2|56255.2|56310.7|56260.7|56305.2|56255.2|3
1639074930000|2021-12-09 18:35:30|56304.7|56254.7|56301.7|56251.7|56304.7|56254.7|56301.7|56251.7|3
1639074940000|2021-12-09 18:35:40|56300.7|56250.7|56300.7|56250.7|56300.7|56250.7|56300.7|56250.7|1
1639074960000|2021-12-09 18:36:00|56296.7|56246.7|56295.2|56245.2|56296.7|56246.7|56295.2|56245.2|2
1639074980000|2021-12-09 18:36:20|56292.7|56242.7|56290.7|56240.7|56292.7|56242.7|56290.7|56240.7|2
1639074990000|2021-12-09 18:36:30|56288.7|56238.7|56285.2|56235.2|56288.7|56238.7|56285.2|56235.2|3
1639075000000|2021-12-09 18:36:40|56287.2|56237.2|56285.2|56235.2|56287.2|56237.2|56280.7|56230.7|16
1639075010000|2021-12-09 18:36:50|56284.2|56234.2|56281.2|56231.2|56284.2|56234.2|56281.2|56231.2|9
1639075020000|2021-12-09 18:37:00|56280.7|56230.7|56277.7|56227.7|56280.7|56230.7|56275.2|56225.2|10
1639075030000|2021-12-09 18:37:10|56285.2|56235.2|56280.2|56230.2|56285.2|56235.2|56279.7|56229.7|10
1639075040000|2021-12-09 18:37:20|56281.2|56231.2|56285.7|56235.7|56285.7|56235.7|56277.2|56227.2|9
1639075050000|2021-12-09 18:37:30|56290.2|56240.2|56291.2|56241.2|56291.2|56241.2|56285.7|56235.7|13
1639075060000|2021-12-09 18:37:40|56294.7|56244.7|56295.7|56245.7|56295.7|56245.7|56294.2|56244.2|4
1639075070000|2021-12-09 18:37:50|56297.2|56247.2|56301.2|56251.2|56301.2|56251.2|56297.2|56247.2|2
1639075080000|2021-12-09 18:38:00|56303.7|56253.7|56296.2|56246.2|56307.2|56257.2|56296.2|56246.2|17
1639075090000|2021-12-09 18:38:10|56295.7|56245.7|56300.7|56250.7|56301.2|56251.2|56295.7|56245.7|8
1639075100000|2021-12-09 18:38:20|56298.7|56248.7|56295.7|56245.7|56298.7|56248.7|56295.7|56245.7|2
1639075110000|2021-12-09 18:38:30|56297.2|56247.2|56320.7|56270.7|56320.7|56270.7|56297.2|56247.2|3
1639075120000|2021-12-09 18:38:40|56326.5|56276.5|56326.2|56276.2|56330.7|56280.7|56326.2|56276.2|4
1639075130000|2021-12-09 18:38:50|56331|56281|56317.2|56267.2|56336.2|56286.2|56317.2|56267.2|11
1639075140000|2021-12-09 18:39:00|56315.7|56265.7|56311.7|56261.7|56320.7|56270.7|56311.2|56261.2|8
1639075150000|2021-12-09 18:39:10|56311.2|56261.2|56315.7|56265.7|56315.7|56265.7|56311.2|56261.2|3
1639075160000|2021-12-09 18:39:20|56316.7|56266.7|56311.2|56261.2|56321.2|56271.2|56311.2|56261.2|6
1639075180000|2021-12-09 18:39:40|56312.2|56262.2|56301.2|56251.2|56313.2|56263.2|56300.7|56250.7|8
1639075190000|2021-12-09 18:39:50|56303.7|56253.7|56305.2|56255.2|56305.7|56255.7|56303.7|56253.7|3
1639075230000|2021-12-09 18:40:30|56304.2|56254.2|56305.2|56255.2|56305.2|56255.2|56304.2|56254.2|2
1639075240000|2021-12-09 18:40:40|56300.2|56250.2|56294.7|56244.7|56300.2|56250.2|56294.7|56244.7|3
1639075250000|2021-12-09 18:40:50|56295.2|56245.2|56295.2|56245.2|56295.2|56245.2|56295.2|56245.2|1
1639075270000|2021-12-09 18:41:10|56294.7|56244.7|56295.2|56245.2|56295.2|56245.2|56290.7|56240.7|6
1639075280000|2021-12-09 18:41:20|56290.2|56240.2|56280.7|56230.7|56290.2|56240.2|56280.7|56230.7|8
1639075290000|2021-12-09 18:41:30|56278.2|56228.2|56271.2|56221.2|56278.2|56228.2|56266.7|56216.7|17
1639075300000|2021-12-09 18:41:40|56273.2|56223.2|56271.2|56221.2|56275.7|56225.7|56268.2|56218.2|12
1639075310000|2021-12-09 18:41:50|56270.7|56220.7|56281.2|56231.2|56281.2|56231.2|56265.7|56215.7|6
1639075320000|2021-12-09 18:42:00|56285.7|56235.7|56285.2|56235.2|56285.7|56235.7|56285.2|56235.2|2
1639075330000|2021-12-09 18:42:10|56285.7|56235.7|56285.7|56235.7|56285.7|56235.7|56285.7|56235.7|1
1639075340000|2021-12-09 18:42:20|56285.2|56235.2|56284.2|56234.2|56285.2|56235.2|56284.2|56234.2|2
1639075350000|2021-12-09 18:42:30|56284.7|56234.7|56285.2|56235.2|56285.2|56235.2|56284.7|56234.7|2
1639075360000|2021-12-09 18:42:40|56287.2|56237.2|56285.2|56235.2|56290.7|56240.7|56285.2|56235.2|7
1639075370000|2021-12-09 18:42:50|56283.7|56233.7|56284.7|56234.7|56285.7|56235.7|56283.2|56233.2|7
1639075380000|2021-12-09 18:43:00|56285.2|56235.2|56285.7|56235.7|56285.7|56235.7|56285.2|56235.2|2
1639075390000|2021-12-09 18:43:10|56288.2|56238.2|56291.2|56241.2|56291.2|56241.2|56288.2|56238.2|2
1639075400000|2021-12-09 18:43:20|56288.7|56238.7|56285.7|56235.7|56288.7|56238.7|56285.2|56235.2|4
1639075410000|2021-12-09 18:43:30|56283.2|56233.2|56281.2|56231.2|56283.2|56233.2|56281.2|56231.2|4
1639075420000|2021-12-09 18:43:40|56284.2|56234.2|56285.1|56235.1|56285.2|56235.2|56284.2|56234.2|8
1639075430000|2021-12-09 18:43:50|56281.1|56231.1|56281.6|56231.6|56282.1|56232.1|56281.1|56231.1|3
1639075440000|2021-12-09 18:44:00|56282.1|56232.1|56282.1|56232.1|56285.1|56235.1|56281.1|56231.1|7
1639075450000|2021-12-09 18:44:10|56283.6|56233.6|56271.6|56221.6|56284.6|56234.6|56271.1|56221.1|10
1639075460000|2021-12-09 18:44:20|56267.6|56217.6|56266.1|56216.1|56267.6|56217.6|56266.1|56216.1|2
1639075470000|2021-12-09 18:44:30|56270.6|56220.6|56267.1|56217.1|56271.6|56221.6|56267.1|56217.1|4
1639075480000|2021-12-09 18:44:40|56264.6|56214.6|56270.6|56220.6|56270.6|56220.6|56264.1|56214.1|7
1639075490000|2021-12-09 18:44:50|56271.6|56221.6|56276.1|56226.1|56276.1|56226.1|56271.6|56221.6|10
1639075500000|2021-12-09 18:45:00|56281.6|56231.6|56276.1|56226.1|56281.6|56231.6|56276.1|56226.1|5
1639075510000|2021-12-09 18:45:10|56273.6|56223.6|56266.1|56216.1|56274.6|56224.6|56266.1|56216.1|8
1639075530000|2021-12-09 18:45:30|56265.1|56215.1|56265.1|56215.1|56265.1|56215.1|56265.1|56215.1|1
1639075540000|2021-12-09 18:45:40|56266.1|56216.1|56266.1|56216.1|56266.1|56216.1|56265.6|56215.6|5
1639075550000|2021-12-09 18:45:50|56265.6|56215.6|56271.6|56221.6|56271.6|56221.6|56265.1|56215.1|5
1639075560000|2021-12-09 18:46:00|56272.1|56222.1|56276.1|56226.1|56278.1|56228.1|56271.6|56221.6|12
1639075570000|2021-12-09 18:46:10|56281.6|56231.6|56282.1|56232.1|56282.1|56232.1|56281.6|56231.6|4
1639075580000|2021-12-09 18:46:20|56281.6|56231.6|56282.1|56232.1|56282.6|56232.6|56281.6|56231.6|6
1639075590000|2021-12-09 18:46:30|56281.6|56231.6|56281.6|56231.6|56281.6|56231.6|56281.6|56231.6|1
1639075600000|2021-12-09 18:46:40|56286.6|56236.6|56286.6|56236.6|56286.6|56236.6|56282.1|56232.1|7
1639075610000|2021-12-09 18:46:50|56286.1|56236.1|56291.1|56241.1|56291.6|56241.6|56286.1|56236.1|5
1639075620000|2021-12-09 18:47:00|56291.6|56241.6|56291.6|56241.6|56291.6|56241.6|56290.1|56240.1|8
1639075630000|2021-12-09 18:47:10|56294.1|56244.1|56295.1|56245.1|56296.1|56246.1|56291.6|56241.6|13
1639075640000|2021-12-09 18:47:20|56296.1|56246.1|56311.6|56261.6|56311.6|56261.6|56296.1|56246.1|6
1639075650000|2021-12-09 18:47:30|56316.1|56266.1|56317.1|56267.1|56317.1|56267.1|56316.1|56266.1|6
1639075660000|2021-12-09 18:47:40|56316.1|56266.1|56321.6|56271.6|56321.6|56271.6|56316.1|56266.1|4
1639075670000|2021-12-09 18:47:50|56322.1|56272.1|56316.1|56266.1|56322.1|56272.1|56316.1|56266.1|6
1639075680000|2021-12-09 18:48:00|56318.6|56268.6|56326.1|56276.1|56326.1|56276.1|56316.1|56266.1|20
1639075690000|2021-12-09 18:48:10|56328.6|56278.6|56332.1|56282.1|56334.6|56284.6|56328.6|56278.6|10
1639075700000|2021-12-09 18:48:20|56332.6|56282.6|56331.6|56281.6|56333.6|56283.6|56331.6|56281.6|5
1639075740000|2021-12-09 18:49:00|56334.1|56284.1|56335.6|56285.6|56336.1|56286.1|56334.1|56284.1|5
1639075750000|2021-12-09 18:49:10|56336.6|56286.6|56331.6|56281.6|56336.6|56286.6|56331.6|56281.6|6
1639075760000|2021-12-09 18:49:20|56333.1|56283.1|56341.6|56291.6|56341.6|56291.6|56331.6|56281.6|10
1639075770000|2021-12-09 18:49:30|56344.1|56294.1|56347.6|56297.6|56350.1|56300.1|56344.1|56294.1|5
1639075780000|2021-12-09 18:49:40|56347.1|56297.1|56356.2|56306.2|56356.2|56306.2|56346.1|56296.1|17
1639075790000|2021-12-09 18:49:50|56356.7|56306.7|56356.2|56306.2|56357.7|56307.7|56356.2|56306.2|4
1639075800000|2021-12-09 18:50:00|56357.7|56307.7|56336.2|56286.2|56357.7|56307.7|56330.2|56280.2|19
1639075810000|2021-12-09 18:50:10|56331.7|56281.7|56337.7|56287.7|56341.2|56291.2|56331.7|56281.7|10
1639075820000|2021-12-09 18:50:20|56336.2|56286.2|56331.7|56281.7|56340.7|56290.7|56331.7|56281.7|10
1639075830000|2021-12-09 18:50:30|56333.7|56283.7|56332.7|56282.7|56333.7|56283.7|56331.7|56281.7|9
1639075840000|2021-12-09 18:50:40|56332.2|56282.2|56336.2|56286.2|56336.2|56286.2|56331.7|56281.7|9
1639075850000|2021-12-09 18:50:50|56338.7|56288.7|56336.7|56286.7|56345.7|56295.7|56336.7|56286.7|20
1639075860000|2021-12-09 18:51:00|56339.2|56289.2|56346.2|56296.2|56346.2|56296.2|56336.7|56286.7|15
1639075870000|2021-12-09 18:51:10|56346.7|56296.7|56351.2|56301.2|56351.7|56301.7|56346.2|56296.2|12
1639075880000|2021-12-09 18:51:20|56346.7|56296.7|56341.7|56291.7|56346.7|56296.7|56341.7|56291.7|13
1639075890000|2021-12-09 18:51:30|56346|56296|56346.7|56296.7|56351.7|56301.7|56346|56296|13
1639075900000|2021-12-09 18:51:40|56346.2|56296.2|56346.2|56296.2|56347.2|56297.2|56345.2|56295.2|9
1639075910000|2021-12-09 18:51:50|56346.7|56296.7|56338.2|56288.2|56346.7|56296.7|56338.2|56288.2|10
1639075920000|2021-12-09 18:52:00|56337.7|56287.7|56342.2|56292.2|56342.2|56292.2|56337.7|56287.7|3
1639075930000|2021-12-09 18:52:10|56339.7|56289.7|56342.2|56292.2|56342.2|56292.2|56336.7|56286.7|4
1639075940000|2021-12-09 18:52:20|56341.7|56291.7|56337.7|56287.7|56341.7|56291.7|56336.7|56286.7|7
1639075950000|2021-12-09 18:52:30|56339|56289|56342.2|56292.2|56345.7|56295.7|56339|56289|8
1639075960000|2021-12-09 18:52:40|56338.2|56288.2|56336.7|56286.7|56338.2|56288.2|56336.7|56286.7|8
1639075970000|2021-12-09 18:52:50|56332.2|56282.2|56332.2|56282.2|56332.2|56282.2|56332.2|56282.2|1
1639075980000|2021-12-09 18:53:00|56333.2|56283.2|56332.2|56282.2|56334.2|56284.2|56332.2|56282.2|5
1639075990000|2021-12-09 18:53:10|56332.7|56282.7|56332.2|56282.2|56334.2|56284.2|56332.2|56282.2|5
1639076000000|2021-12-09 18:53:20|56319.7|56269.7|56306.2|56256.2|56319.7|56269.7|56306.2|56256.2|6
1639076020000|2021-12-09 18:53:40|56303.7|56253.7|56306.2|56256.2|56306.2|56256.2|56301.7|56251.7|14
1639076030000|2021-12-09 18:53:50|56301.7|56251.7|56306.2|56256.2|56306.2|56256.2|56301.7|56251.7|10
1639076040000|2021-12-09 18:54:00|56302.7|56252.7|56309.2|56259.2|56310.7|56260.7|56301.7|56251.7|16
1639076050000|2021-12-09 18:54:10|56306.2|56256.2|56296.2|56246.2|56306.7|56256.7|56296.2|56246.2|5
1639076060000|2021-12-09 18:54:20|56295.7|56245.7|56296.2|56246.2|56296.2|56246.2|56291.7|56241.7|8
1639076070000|2021-12-09 18:54:30|56296.7|56246.7|56301.7|56251.7|56301.7|56251.7|56296.7|56246.7|3
1639076080000|2021-12-09 18:54:40|56304.2|56254.2|56313.7|56263.7|56313.7|56263.7|56304.2|56254.2|5
1639076090000|2021-12-09 18:54:50|56315.7|56265.7|56316.2|56266.2|56316.2|56266.2|56315.7|56265.7|2
1639076100000|2021-12-09 18:55:00|56315.2|56265.2|56315.2|56265.2|56316.2|56266.2|56315.2|56265.2|4
1639076110000|2021-12-09 18:55:10|56315.7|56265.7|56292.2|56242.2|56315.7|56265.7|56291.7|56241.7|15
1639076120000|2021-12-09 18:55:20|56291.7|56241.7|56289|56239|56296.2|56246.2|56286.7|56236.7|11
1639076130000|2021-12-09 18:55:30|56293.2|56243.2|56291.7|56241.7|56293.7|56243.7|56291.7|56241.7|6
1639076140000|2021-12-09 18:55:40|56292.7|56242.7|56296.2|56246.2|56296.2|56246.2|56291.7|56241.7|19
1639076150000|2021-12-09 18:55:50|56295.7|56245.7|56301.7|56251.7|56301.7|56251.7|56295.7|56245.7|4
1639076160000|2021-12-09 18:56:00|56299.2|56249.2|56296.2|56246.2|56301.7|56251.7|56296.2|56246.2|8
1639076170000|2021-12-09 18:56:10|56300.2|56250.2|56301.7|56251.7|56301.7|56251.7|56299.2|56249.2|5
1639076180000|2021-12-09 18:56:20|56301.2|56251.2|56301.7|56251.7|56301.7|56251.7|56301.2|56251.2|2
1639076200000|2021-12-09 18:56:40|56304.2|56254.2|56301.7|56251.7|56304.2|56254.2|56301.7|56251.7|3
1639076210000|2021-12-09 18:56:50|56292.7|56242.7|56281.7|56231.7|56292.7|56242.7|56281.7|56231.7|9
1639076220000|2021-12-09 18:57:00|56283.7|56233.7|56286.2|56236.2|56286.2|56236.2|56283.7|56233.7|7
1639076240000|2021-12-09 18:57:20|56287.7|56237.7|56291.7|56241.7|56291.7|56241.7|56287.7|56237.7|3
1639076250000|2021-12-09 18:57:30|56291.2|56241.2|56291.2|56241.2|56291.2|56241.2|56291.2|56241.2|1
1639076260000|2021-12-09 18:57:40|56291.7|56241.7|56291.7|56241.7|56291.7|56241.7|56291.7|56241.7|1
1639076290000|2021-12-09 18:58:10|56294.2|56244.2|56296.2|56246.2|56296.2|56246.2|56294.2|56244.2|2
1639076300000|2021-12-09 18:58:20|56291.7|56241.7|56261.2|56211.2|56291.7|56241.7|56261.2|56211.2|10
1639076310000|2021-12-09 18:58:30|56265.7|56215.7|56251.2|56201.2|56265.7|56215.7|56251.2|56201.2|9
1639076320000|2021-12-09 18:58:40|56253.7|56203.7|56265.7|56215.7|56265.7|56215.7|56253.7|56203.7|13
1639076330000|2021-12-09 18:58:50|56266.2|56216.2|56261.2|56211.2|56270.7|56220.7|56261.2|56211.2|21
1639076340000|2021-12-09 18:59:00|56262.2|56212.2|56251.7|56201.7|56263.7|56213.7|56246.2|56196.2|18
1639076350000|2021-12-09 18:59:10|56251.2|56201.2|56245.7|56195.7|56256.2|56206.2|56245.7|56195.7|12
1639076360000|2021-12-09 18:59:20|56242.2|56192.2|56245.7|56195.7|56245.7|56195.7|56241.2|56191.2|7
1639076370000|2021-12-09 18:59:30|56247.2|56197.2|56251.2|56201.2|56251.2|56201.2|56247.2|56197.2|6
1639076380000|2021-12-09 18:59:40|56253.7|56203.7|56245.7|56195.7|56255.7|56205.7|56245.7|56195.7|6
1639076390000|2021-12-09 18:59:50|56244.7|56194.7|56245.2|56195.2|56245.7|56195.7|56241.2|56191.2|23
1639076400000|2021-12-09 19:00:00|56245.7|56195.7|56247.3|56197.3|56251.3|56201.3|56241.2|56191.2|16
1639076410000|2021-12-09 19:00:10|56247.8|56197.8|56249.3|56199.3|56249.3|56199.3|56232.3|56182.3|15
1639076420000|2021-12-09 19:00:20|56247.3|56197.3|56242.8|56192.8|56247.3|56197.3|56242.8|56192.8|20
1639076430000|2021-12-09 19:00:30|56243.8|56193.8|56247.3|56197.3|56247.3|56197.3|56243.8|56193.8|8
1639076440000|2021-12-09 19:00:40|56244.8|56194.8|56252.8|56202.8|56252.8|56202.8|56243.8|56193.8|10
1639076450000|2021-12-09 19:00:50|56250.3|56200.3|56252.3|56202.3|56252.3|56202.3|56247.3|56197.3|5
1639076460000|2021-12-09 19:01:00|56252.8|56202.8|56246.8|56196.8|56252.8|56202.8|56246.8|56196.8|8
1639076470000|2021-12-09 19:01:10|56247.3|56197.3|56247.3|56197.3|56247.3|56197.3|56246.8|56196.8|5
1639076480000|2021-12-09 19:01:20|56249|56199|56247.3|56197.3|56252.8|56202.8|56247.3|56197.3|6
1639076490000|2021-12-09 19:01:30|56250.8|56200.8|56256.8|56206.8|56256.8|56206.8|56247.3|56197.3|13
1639076500000|2021-12-09 19:01:40|56257.8|56207.8|56257.3|56207.3|56262.8|56212.8|56257.3|56207.3|8
1639076510000|2021-12-09 19:01:50|56256.8|56206.8|56256.8|56206.8|56256.8|56206.8|56256.8|56206.8|1
1639076520000|2021-12-09 19:02:00|56257.3|56207.3|56222.3|56172.3|56257.3|56207.3|56222.3|56172.3|14
1639076530000|2021-12-09 19:02:10|56224.8|56174.8|56225.8|56175.8|56226.3|56176.3|56222.3|56172.3|11
1639076540000|2021-12-09 19:02:20|56222.3|56172.3|56223.3|56173.3|56226.8|56176.8|56222.3|56172.3|16
1639076550000|2021-12-09 19:02:30|56222.3|56172.3|56223.8|56173.8|56226.8|56176.8|56222.3|56172.3|12
1639076560000|2021-12-09 19:02:40|56226.8|56176.8|56223.8|56173.8|56226.8|56176.8|56221.3|56171.3|6
1639076570000|2021-12-09 19:02:50|56223.3|56173.3|56226.8|56176.8|56226.8|56176.8|56222.8|56172.8|9
1639076580000|2021-12-09 19:03:00|56226.3|56176.3|56228.3|56178.3|56232.3|56182.3|56222.3|56172.3|21
1639076590000|2021-12-09 19:03:10|56227.8|56177.8|56227.8|56177.8|56229.8|56179.8|56227.3|56177.3|12
1639076600000|2021-12-09 19:03:20|56226.8|56176.8|56227.8|56177.8|56232.3|56182.3|56226.8|56176.8|11
1639076610000|2021-12-09 19:03:30|56229.3|56179.3|56237.8|56187.8|56237.8|56187.8|56228.3|56178.3|15
1639076620000|2021-12-09 19:03:40|56238.3|56188.3|56237.8|56187.8|56238.3|56188.3|56237.8|56187.8|2
1639076630000|2021-12-09 19:03:50|56237.3|56187.3|56237.8|56187.8|56237.8|56187.8|56237.3|56187.3|2
1639076640000|2021-12-09 19:04:00|56237.3|56187.3|56237.8|56187.8|56238.3|56188.3|56237.3|56187.3|6
1639076650000|2021-12-09 19:04:10|56237.3|56187.3|56232.3|56182.3|56237.8|56187.8|56232.3|56182.3|16
1639076660000|2021-12-09 19:04:20|56227.3|56177.3|56227.3|56177.3|56232.3|56182.3|56227.3|56177.3|6
1639076670000|2021-12-09 19:04:30|56227.8|56177.8|56227.8|56177.8|56231.8|56181.8|56227.3|56177.3|8
1639076680000|2021-12-09 19:04:40|56227.3|56177.3|56217.3|56167.3|56227.3|56177.3|56217.3|56167.3|4
1639076690000|2021-12-09 19:04:50|56216.8|56166.8|56216.8|56166.8|56216.8|56166.8|56214.8|56164.8|3
1639076700000|2021-12-09 19:05:00|56216.3|56166.3|56212.8|56162.8|56216.3|56166.3|56212.8|56162.8|3
1639076710000|2021-12-09 19:05:10|56213.3|56163.3|56212.3|56162.3|56213.3|56163.3|56212.3|56162.3|3
1639076720000|2021-12-09 19:05:20|56212.8|56162.8|56212.3|56162.3|56212.8|56162.8|56212.3|56162.3|2
1639076730000|2021-12-09 19:05:30|56208.8|56158.8|56207.3|56157.3|56208.8|56158.8|56206.8|56156.8|9
1639076740000|2021-12-09 19:05:40|56206.8|56156.8|56212.3|56162.3|56212.3|56162.3|56206.8|56156.8|8
1639076750000|2021-12-09 19:05:50|56216.8|56166.8|56216.8|56166.8|56217.8|56167.8|56216.8|56166.8|6
1639076760000|2021-12-09 19:06:00|56217.3|56167.3|56222.3|56172.3|56222.3|56172.3|56216.8|56166.8|6
1639076770000|2021-12-09 19:06:10|56218.3|56168.3|56216.8|56166.8|56218.3|56168.3|56216.8|56166.8|2
1639076780000|2021-12-09 19:06:20|56217.3|56167.3|56222.3|56172.3|56222.3|56172.3|56217.3|56167.3|5
1639076790000|2021-12-09 19:06:30|56218.3|56168.3|56209.8|56159.8|56218.3|56168.3|56209.8|56159.8|8
1639076800000|2021-12-09 19:06:40|56209.3|56159.3|56206.8|56156.8|56209.3|56159.3|56202.3|56152.3|8
1639076810000|2021-12-09 19:06:50|56199.3|56149.3|56186.8|56136.8|56199.3|56149.3|56186.8|56136.8|8
1639076820000|2021-12-09 19:07:00|56192.3|56142.3|56196.8|56146.8|56198.8|56148.8|56192.3|56142.3|8
1639076830000|2021-12-09 19:07:10|56196.3|56146.3|56203.3|56153.3|56211.3|56161.3|56196.3|56146.3|15
1639076840000|2021-12-09 19:07:20|56202.3|56152.3|56197.8|56147.8|56202.3|56152.3|56197.8|56147.8|7
1639076850000|2021-12-09 19:07:30|56196.8|56146.8|56196.8|56146.8|56202.3|56152.3|56196.8|56146.8|9
1639076860000|2021-12-09 19:07:40|56194.8|56144.8|56192.3|56142.3|56194.8|56144.8|56187.8|56137.8|8
1639076870000|2021-12-09 19:07:50|56189.8|56139.8|56186.8|56136.8|56189.8|56139.8|56186.8|56136.8|2
1639076880000|2021-12-09 19:08:00|56186.7|56136.7|56186.7|56136.7|56186.7|56136.7|56186.7|56136.7|1
1639076890000|2021-12-09 19:08:10|56184.2|56134.2|56182.2|56132.2|56184.2|56134.2|56182.2|56132.2|4
1639076900000|2021-12-09 19:08:20|56184.2|56134.2|56186.7|56136.7|56186.7|56136.7|56184.2|56134.2|2
1639076910000|2021-12-09 19:08:30|56186.2|56136.2|56182.2|56132.2|56186.7|56136.7|56182.2|56132.2|5
1639076920000|2021-12-09 19:08:40|56182.7|56132.7|56182.7|56132.7|56182.7|56132.7|56182.2|56132.2|5
1639076930000|2021-12-09 19:08:50|56185.7|56135.7|56192.2|56142.2|56192.2|56142.2|56185.2|56135.2|8
1639076940000|2021-12-09 19:09:00|56196.7|56146.7|56196.7|56146.7|56196.7|56146.7|56196.7|56146.7|1
1639076950000|2021-12-09 19:09:10|56192.2|56142.2|56186.7|56136.7|56192.2|56142.2|56186.7|56136.7|3
1639076960000|2021-12-09 19:09:20|56187.2|56137.2|56187.7|56137.7|56187.7|56137.7|56187.2|56137.2|2
1639076970000|2021-12-09 19:09:30|56187.2|56137.2|56187.2|56137.2|56192.2|56142.2|56186.7|56136.7|11
1639076980000|2021-12-09 19:09:40|56186.7|56136.7|56187.2|56137.2|56187.7|56137.7|56186.7|56136.7|11
1639076990000|2021-12-09 19:09:50|56186.7|56136.7|56186.7|56136.7|56186.7|56136.7|56186.7|56136.7|1
1639077000000|2021-12-09 19:10:00|56187.2|56137.2|56192.2|56142.2|56192.2|56142.2|56186.7|56136.7|8
1639077010000|2021-12-09 19:10:10|56188.2|56138.2|56187.2|56137.2|56188.7|56138.7|56186.7|56136.7|11
1639077020000|2021-12-09 19:10:20|56186.7|56136.7|56186.7|56136.7|56187.2|56137.2|56186.7|56136.7|3
1639077030000|2021-12-09 19:10:30|56188.7|56138.7|56192.7|56142.7|56196.7|56146.7|56188.7|56138.7|8
1639077040000|2021-12-09 19:10:40|56193.2|56143.2|56193.2|56143.2|56195.7|56145.7|56193.2|56143.2|7
1639077050000|2021-12-09 19:10:50|56192.7|56142.7|56193.2|56143.2|56193.2|56143.2|56192.2|56142.2|4
1639077060000|2021-12-09 19:11:00|56192.7|56142.7|56192.2|56142.2|56194.2|56144.2|56192.2|56142.2|5
1639077070000|2021-12-09 19:11:10|56189.7|56139.7|56186.7|56136.7|56189.7|56139.7|56186.7|56136.7|2
1639077080000|2021-12-09 19:11:20|56189|56139|56196.7|56146.7|56196.7|56146.7|56189|56139|6
1639077090000|2021-12-09 19:11:30|56194.7|56144.7|56194.7|56144.7|56194.7|56144.7|56192.2|56142.2|11
1639077100000|2021-12-09 19:11:40|56195.7|56145.7|56192.2|56142.2|56196.2|56146.2|56192.2|56142.2|4
1639077120000|2021-12-09 19:12:00|56192.7|56142.7|56193.2|56143.2|56194.7|56144.7|56192.2|56142.2|13
1639077130000|2021-12-09 19:12:10|56193.7|56143.7|56206.7|56156.7|56206.7|56156.7|56193.7|56143.7|5
1639077140000|2021-12-09 19:12:20|56203.2|56153.2|56202.2|56152.2|56205.7|56155.7|56202.2|56152.2|11
1639077150000|2021-12-09 19:12:30|56202.7|56152.7|56212.2|56162.2|56212.2|56162.2|56202.7|56152.7|11
1639077160000|2021-12-09 19:12:40|56210.7|56160.7|56207.7|56157.7|56211.2|56161.2|56207.7|56157.7|5
1639077170000|2021-12-09 19:12:50|56209.2|56159.2|56213.2|56163.2|56213.2|56163.2|56207.7|56157.7|5
1639077180000|2021-12-09 19:13:00|56209.2|56159.2|56207.7|56157.7|56213.2|56163.2|56207.7|56157.7|11
1639077190000|2021-12-09 19:13:10|56208.2|56158.2|56203.2|56153.2|56212.2|56162.2|56203.2|56153.2|10
1639077200000|2021-12-09 19:13:20|56203.7|56153.7|56193.2|56143.2|56203.7|56153.7|56193.2|56143.2|7
1639077210000|2021-12-09 19:13:30|56193.7|56143.7|56193.7|56143.7|56193.7|56143.7|56193.7|56143.7|1
1639077220000|2021-12-09 19:13:40|56195|56145|56197.7|56147.7|56197.7|56147.7|56195|56145|2
1639077230000|2021-12-09 19:13:50|56199|56149|56197.7|56147.7|56200.7|56150.7|56197.7|56147.7|3
1639077240000|2021-12-09 19:14:00|56199|56149|56203.2|56153.2|56205.2|56155.2|56199|56149|12
1639077250000|2021-12-09 19:14:10|56204.2|56154.2|56207.2|56157.2|56207.7|56157.7|56204.2|56154.2|4
1639077260000|2021-12-09 19:14:20|56208.2|56158.2|56207.7|56157.7|56210.2|56160.2|56207.7|56157.7|11
1639077270000|2021-12-09 19:14:30|56208.2|56158.2|56213.2|56163.2|56213.2|56163.2|56207.7|56157.7|8
1639077280000|2021-12-09 19:14:40|56218.2|56168.2|56222.7|56172.7|56222.7|56172.7|56218.2|56168.2|3
1639077290000|2021-12-09 19:14:50|56222.2|56172.2|56217.7|56167.7|56222.7|56172.7|56217.7|56167.7|4
1639077300000|2021-12-09 19:15:00|56212.7|56162.7|56207.7|56157.7|56212.7|56162.7|56207.7|56157.7|2
1639077310000|2021-12-09 19:15:10|56209|56159|56217.7|56167.7|56217.7|56167.7|56209|56159|10
1639077350000|2021-12-09 19:15:50|56217.2|56167.2|56217.2|56167.2|56217.2|56167.2|56217.2|56167.2|1
1639077360000|2021-12-09 19:16:00|56213.7|56163.7|56212.2|56162.2|56213.7|56163.7|56207.2|56157.2|10
1639077370000|2021-12-09 19:16:10|56212.7|56162.7|56207.7|56157.7|56212.7|56162.7|56207.7|56157.7|8
1639077390000|2021-12-09 19:16:30|56208.7|56158.7|56222.2|56172.2|56222.2|56172.2|56208.7|56158.7|8
1639077400000|2021-12-09 19:16:40|56222.7|56172.7|56225.7|56175.7|56225.7|56175.7|56222.2|56172.2|9
1639077410000|2021-12-09 19:16:50|56226.2|56176.2|56227.2|56177.2|56227.2|56177.2|56226.2|56176.2|3
1639077420000|2021-12-09 19:17:00|56226.7|56176.7|56224.2|56174.2|56227.2|56177.2|56222.2|56172.2|20
1639077430000|2021-12-09 19:17:10|56227.2|56177.2|56232.7|56182.7|56234.7|56184.7|56227.2|56177.2|7
1639077440000|2021-12-09 19:17:20|56237.2|56187.2|56237.7|56187.7|56242.7|56192.7|56237.2|56187.2|6
1639077450000|2021-12-09 19:17:30|56237.2|56187.2|56242.7|56192.7|56242.7|56192.7|56237.2|56187.2|3
1639077460000|2021-12-09 19:17:40|56243.7|56193.7|56247.2|56197.2|56247.2|56197.2|56243.7|56193.7|6
1639077470000|2021-12-09 19:17:50|56246.7|56196.7|56243.2|56193.2|56247.2|56197.2|56242.7|56192.7|10
1639077480000|2021-12-09 19:18:00|56244.7|56194.7|56242.7|56192.7|56244.7|56194.7|56242.7|56192.7|4
1639077490000|2021-12-09 19:18:10|56244.2|56194.2|56237.7|56187.7|56246.2|56196.2|56237.7|56187.7|8
1639077500000|2021-12-09 19:18:20|56232.7|56182.7|56232.7|56182.7|56232.7|56182.7|56232.7|56182.7|1
1639077510000|2021-12-09 19:18:30|56235.2|56185.2|56237.2|56187.2|56242.7|56192.7|56235.2|56185.2|15
1639077520000|2021-12-09 19:18:40|56236.7|56186.7|56237.2|56187.2|56237.2|56187.2|56233.2|56183.2|6
1639077530000|2021-12-09 19:18:50|56239|56189|56242.7|56192.7|56242.7|56192.7|56239|56189|2
1639077570000|2021-12-09 19:19:30|56242.2|56192.2|56237.2|56187.2|56242.2|56192.2|56234.7|56184.7|6
1639077590000|2021-12-09 19:19:50|56236.7|56186.7|56237.2|56187.2|56239.2|56189.2|56236.7|56186.7|7
1639077600000|2021-12-09 19:20:00|56237.7|56187.7|56242.7|56192.7|56242.7|56192.7|56237.7|56187.7|14
1639077610000|2021-12-09 19:20:10|56238.2|56188.2|56232.7|56182.7|56240.2|56190.2|56232.7|56182.7|7
1639077620000|2021-12-09 19:20:20|56233.2|56183.2|56242.2|56192.2|56242.2|56192.2|56232.7|56182.7|4
1639077630000|2021-12-09 19:20:30|56238.2|56188.2|56236.7|56186.7|56238.2|56188.2|56236.7|56186.7|2
1639077640000|2021-12-09 19:20:40|56237.2|56187.2|56236.7|56186.7|56237.7|56187.7|56236.7|56186.7|3
1639077660000|2021-12-09 19:21:00|56237.2|56187.2|56242.2|56192.2|56242.2|56192.2|56237.2|56187.2|8
1639077670000|2021-12-09 19:21:10|56244.7|56194.7|56236.7|56186.7|56246.7|56196.7|56232.7|56182.7|5
1639077680000|2021-12-09 19:21:20|56240.7|56190.7|56242.2|56192.2|56242.2|56192.2|56235.7|56185.7|5
1639077690000|2021-12-09 19:21:30|56245.7|56195.7|56241.7|56191.7|56246.7|56196.7|56241.2|56191.2|6
1639077700000|2021-12-09 19:21:40|56242.2|56192.2|56232.2|56182.2|56246.2|56196.2|56232.2|56182.2|12
1639077760000|2021-12-09 19:22:40|56226.7|56176.7|56222.2|56172.2|56226.7|56176.7|56221.7|56171.7|5
1639077770000|2021-12-09 19:22:50|56225|56175|56226.7|56176.7|56231.2|56181.2|56225|56175|8
1639077780000|2021-12-09 19:23:00|56229|56179|56232.2|56182.2|56232.2|56182.2|56229|56179|2
1639077790000|2021-12-09 19:23:10|56231.7|56181.7|56227.2|56177.2|56231.7|56181.7|56227.2|56177.2|7
1639077800000|2021-12-09 19:23:20|56229.2|56179.2|56232.2|56182.2|56232.2|56182.2|56229.2|56179.2|4
1639077810000|2021-12-09 19:23:30|56231.7|56181.7|56227.7|56177.7|56231.7|56181.7|56227.2|56177.2|5
1639077820000|2021-12-09 19:23:40|56227.2|56177.2|56225.2|56175.2|56229.7|56179.7|56224.2|56174.2|10
1639077830000|2021-12-09 19:23:50|56222.2|56172.2|56222.2|56172.2|56222.2|56172.2|56221.7|56171.7|3
1639077840000|2021-12-09 19:24:00|56222.7|56172.7|56221.2|56171.2|56226.7|56176.7|56221.2|56171.2|8
1639077850000|2021-12-09 19:24:10|56220.7|56170.7|56222.2|56172.2|56222.2|56172.2|56216.7|56166.7|8
1639077860000|2021-12-09 19:24:20|56222.7|56172.7|56226.7|56176.7|56226.7|56176.7|56222.7|56172.7|3
1639077890000|2021-12-09 19:24:50|56228.7|56178.7|56231.7|56181.7|56231.7|56181.7|56228.7|56178.7|2
1639077900000|2021-12-09 19:25:00|56230.2|56180.2|56232.7|56182.7|56232.7|56182.7|56227.2|56177.2|5
1639077910000|2021-12-09 19:25:10|56236.7|56186.7|56226.7|56176.7|56236.7|56186.7|56226.7|56176.7|6
1639077930000|2021-12-09 19:25:30|56226.2|56176.2|56224.7|56174.7|56226.2|56176.2|56222.7|56172.7|7
1639077940000|2021-12-09 19:25:40|56225|56175|56224.7|56174.7|56225|56175|56224.7|56174.7|2
1639077950000|2021-12-09 19:25:50|56223.2|56173.2|56219|56169|56223.2|56173.2|56219|56169|2
1639077960000|2021-12-09 19:26:00|56222|56172|56224.7|56174.7|56224.7|56174.7|56222|56172|2
1639077970000|2021-12-09 19:26:10|56222.7|56172.7|56219|56169|56222.7|56172.7|56215|56165|10
1639077980000|2021-12-09 19:26:20|56218.7|56168.7|56207.7|56157.7|56218.7|56168.7|56207.7|56157.7|13
1639077990000|2021-12-09 19:26:30|56204.2|56154.2|56207.7|56157.7|56207.7|56157.7|56204.2|56154.2|3
1639078000000|2021-12-09 19:26:40|56209|56159|56214.7|56164.7|56215.2|56165.2|56209|56159|6
1639078010000|2021-12-09 19:26:50|56213.2|56163.2|56213.2|56163.2|56214.2|56164.2|56213.2|56163.2|3
1639078020000|2021-12-09 19:27:00|56213.7|56163.7|56213.2|56163.2|56213.7|56163.7|56212.7|56162.7|6
1639078030000|2021-12-09 19:27:10|56211.2|56161.2|56213.2|56163.2|56213.7|56163.7|56209|56159|10
1639078040000|2021-12-09 19:27:20|56213.7|56163.7|56213.2|56163.2|56213.7|56163.7|56213.2|56163.2|6
1639078050000|2021-12-09 19:27:30|56210.7|56160.7|56213.7|56163.7|56213.7|56163.7|56210.7|56160.7|4
1639078060000|2021-12-09 19:27:40|56213.2|56163.2|56213.7|56163.7|56215|56165|56213.2|56163.2|9
1639078080000|2021-12-09 19:28:00|56215|56165|56223.7|56173.7|56223.7|56173.7|56215|56165|2
1639078110000|2021-12-09 19:28:30|56223.2|56173.2|56222.7|56172.7|56223.7|56173.7|56222.7|56172.7|4
1639078120000|2021-12-09 19:28:40|56223.2|56173.2|56223.7|56173.7|56223.7|56173.7|56223.2|56173.2|2
1639078130000|2021-12-09 19:28:50|56225|56175|56228.2|56178.2|56228.2|56178.2|56223.7|56173.7|6
1639078150000|2021-12-09 19:29:10|56229|56179|56228.2|56178.2|56238.7|56188.7|56228.2|56178.2|9
1639078160000|2021-12-09 19:29:20|56229|56179|56228.7|56178.7|56229|56179|56228.7|56178.7|2
1639078170000|2021-12-09 19:29:30|56228.2|56178.2|56229|56179|56229|56179|56228.2|56178.2|5
1639078180000|2021-12-09 19:29:40|56228.7|56178.7|56229|56179|56229|56179|56228.7|56178.7|2
1639078190000|2021-12-09 19:29:50|56228.7|56178.7|56228.7|56178.7|56228.7|56178.7|56228.2|56178.2|3
1639078200000|2021-12-09 19:30:00|56228.2|56178.2|56223.7|56173.7|56228.2|56178.2|56221.2|56171.2|6
1639078210000|2021-12-09 19:30:10|56219.2|56169.2|56218.2|56168.2|56219.2|56169.2|56211.7|56161.7|6
1639078220000|2021-12-09 19:30:20|56217|56167|56218.2|56168.2|56218.2|56168.2|56217|56167|2
1639078230000|2021-12-09 19:30:30|56217.7|56167.7|56213.2|56163.2|56217.7|56167.7|56213.2|56163.2|4
1639078240000|2021-12-09 19:30:40|56210.7|56160.7|56213.2|56163.2|56213.2|56163.2|56207.7|56157.7|9
1639078250000|2021-12-09 19:30:50|56213.7|56163.7|56207.7|56157.7|56217.7|56167.7|56207.7|56157.7|10
1639078260000|2021-12-09 19:31:00|56208.2|56158.2|56207.7|56157.7|56212.2|56162.2|56207.7|56157.7|6
1639078270000|2021-12-09 19:31:10|56208.2|56158.2|56211.7|56161.7|56211.7|56161.7|56206.7|56156.7|8
1639078280000|2021-12-09 19:31:20|56213.2|56163.2|56207.7|56157.7|56213.2|56163.2|56207.7|56157.7|10
1639078290000|2021-12-09 19:31:30|56205.7|56155.7|56203.2|56153.2|56205.7|56155.7|56203.2|56153.2|3
1639078300000|2021-12-09 19:31:40|56202.2|56152.2|56208.2|56158.2|56208.2|56158.2|56197.7|56147.7|16
1639078310000|2021-12-09 19:31:50|56209|56159|56209|56159|56209|56159|56208.7|56158.7|3
1639078320000|2021-12-09 19:32:00|56208.7|56158.7|56213.7|56163.7|56213.7|56163.7|56208.7|56158.7|3
1639078330000|2021-12-09 19:32:10|56213.2|56163.2|56213.2|56163.2|56213.2|56163.2|56213.2|56163.2|1
1639078350000|2021-12-09 19:32:30|56215|56165|56217.7|56167.7|56217.7|56167.7|56215|56165|2
1639078370000|2021-12-09 19:32:50|56214.7|56164.7|56214.2|56164.2|56214.7|56164.7|56213.7|56163.7|3
1639078380000|2021-12-09 19:33:00|56213.2|56163.2|56217.7|56167.7|56217.7|56167.7|56213.2|56163.2|9
1639078410000|2021-12-09 19:33:30|56218.2|56168.2|56218.2|56168.2|56218.7|56168.7|56217.7|56167.7|5
1639078420000|2021-12-09 19:33:40|56217.7|56167.7|56217.7|56167.7|56218.2|56168.2|56217.7|56167.7|3
1639078480000|2021-12-09 19:34:40|56221.7|56171.7|56217.7|56167.7|56221.7|56171.7|56216.7|56166.7|10
1639078500000|2021-12-09 19:35:00|56219|56169|56237.7|56187.7|56237.7|56187.7|56219|56169|9
1639078510000|2021-12-09 19:35:10|56239|56189|56248.2|56198.2|56249.7|56199.7|56239|56189|11
1639078520000|2021-12-09 19:35:20|56245.2|56195.2|56254.2|56204.2|56257.7|56207.7|56245.2|56195.2|16
1639078530000|2021-12-09 19:35:30|56255.7|56205.7|56248.7|56198.7|56255.7|56205.7|56248.7|56198.7|11
1639078540000|2021-12-09 19:35:40|56251.7|56201.7|56257.7|56207.7|56257.7|56207.7|56251.7|56201.7|11
1639078550000|2021-12-09 19:35:50|56255.2|56205.2|56253.2|56203.2|56255.2|56205.2|56251.7|56201.7|7
1639078560000|2021-12-09 19:36:00|56249.2|56199.2|56246.2|56196.2|56249.2|56199.2|56243.2|56193.2|13
1639078570000|2021-12-09 19:36:10|56244.2|56194.2|56247.7|56197.7|56247.7|56197.7|56244.2|56194.2|8
1639078580000|2021-12-09 19:36:20|56247.2|56197.2|56247.2|56197.2|56247.7|56197.7|56247.2|56197.2|5
1639078590000|2021-12-09 19:36:30|56249|56199|56253.2|56203.2|56253.2|56203.2|56247.7|56197.7|9
1639078600000|2021-12-09 19:36:40|56252.7|56202.7|56244.2|56194.2|56252.7|56202.7|56243.7|56193.7|10
1639078610000|2021-12-09 19:36:50|56244.7|56194.7|56247.7|56197.7|56249.2|56199.2|56244.7|56194.7|7
1639078620000|2021-12-09 19:37:00|56249|56199|56253.2|56203.2|56253.2|56203.2|56247.7|56197.7|6
1639078630000|2021-12-09 19:37:10|56255|56205|56237.2|56187.2|56257.7|56207.7|56236.7|56186.7|14
1639078640000|2021-12-09 19:37:20|56240.2|56190.2|56246.2|56196.2|56246.2|56196.2|56240.2|56190.2|12
1639078650000|2021-12-09 19:37:30|56246.7|56196.7|56247.2|56197.2|56247.2|56197.2|56246.7|56196.7|4
1639078660000|2021-12-09 19:37:40|56245.7|56195.7|56242.7|56192.7|56245.7|56195.7|56242.7|56192.7|3
1639078690000|2021-12-09 19:38:10|56246.2|56196.2|56247.2|56197.2|56247.2|56197.2|56245.7|56195.7|4
1639078700000|2021-12-09 19:38:20|56246.7|56196.7|56247.2|56197.2|56247.2|56197.2|56246.7|56196.7|2
1639078710000|2021-12-09 19:38:30|56246.7|56196.7|56242.7|56192.7|56246.7|56196.7|56242.7|56192.7|6
1639078730000|2021-12-09 19:38:50|56245|56195|56247.2|56197.2|56247.2|56197.2|56244.7|56194.7|6
1639078740000|2021-12-09 19:39:00|56246.7|56196.7|56252.7|56202.7|56253.7|56203.7|56246.2|56196.2|9
1639078750000|2021-12-09 19:39:10|56255|56205|56254.7|56204.7|56262.2|56212.2|56254.7|56204.7|9
1639078760000|2021-12-09 19:39:20|56256.7|56206.7|56262.2|56212.2|56262.2|56212.2|56256.7|56206.7|2
1639078770000|2021-12-09 19:39:30|56258.2|56208.2|56256.7|56206.7|56258.2|56208.2|56256.7|56206.7|2
1639078780000|2021-12-09 19:39:40|56254.7|56204.7|56256.7|56206.7|56257.2|56207.2|56252.7|56202.7|8
1639078790000|2021-12-09 19:39:50|56253.7|56203.7|56253.2|56203.2|56253.7|56203.7|56252.2|56202.2|9
1639078800000|2021-12-09 19:40:00|56253.7|56203.7|56256.7|56206.7|56256.7|56206.7|56252.7|56202.7|5
1639078810000|2021-12-09 19:40:10|56259|56209|56262.2|56212.2|56262.2|56212.2|56259|56209|4
1639078820000|2021-12-09 19:40:20|56263.2|56213.2|56262.2|56212.2|56263.2|56213.2|56256.7|56206.7|12
1639078830000|2021-12-09 19:40:30|56264.7|56214.7|56272.7|56222.7|56274.2|56224.2|56264.7|56214.7|5
1639078840000|2021-12-09 19:40:40|56272.2|56222.2|56262.2|56212.2|56272.2|56222.2|56261.7|56211.7|8
1639078850000|2021-12-09 19:40:50|56265.7|56215.7|56259.7|56209.7|56266.7|56216.7|56259.7|56209.7|7
1639078860000|2021-12-09 19:41:00|56256.7|56206.7|56266.7|56216.7|56266.7|56216.7|56256.7|56206.7|5
1639078890000|2021-12-09 19:41:30|56264.2|56214.2|56267.4|56217.4|56267.4|56217.4|56262.2|56212.2|6
1639078900000|2021-12-09 19:41:40|56269|56219|56266.7|56216.7|56272.2|56222.2|56266.7|56216.7|15
1639078910000|2021-12-09 19:41:50|56262.7|56212.7|56258.2|56208.2|56262.7|56212.7|56258.2|56208.2|5
1639078920000|2021-12-09 19:42:00|56257.7|56207.7|56262.2|56212.2|56262.2|56212.2|56256.7|56206.7|6
1639078930000|2021-12-09 19:42:10|56262.7|56212.7|56256.7|56206.7|56263.2|56213.2|56256.7|56206.7|8
1639078940000|2021-12-09 19:42:20|56254.2|56204.2|56252.2|56202.2|56254.2|56204.2|56252.2|56202.2|2
1639078970000|2021-12-09 19:42:50|56251.7|56201.7|56246.7|56196.7|56252.2|56202.2|56246.7|56196.7|7
1639078980000|2021-12-09 19:43:00|56247.2|56197.2|56246.7|56196.7|56247.2|56197.2|56246.7|56196.7|2
1639078990000|2021-12-09 19:43:10|56247.2|56197.2|56246.7|56196.7|56251.7|56201.7|56246.7|56196.7|14
1639079000000|2021-12-09 19:43:20|56249.7|56199.7|56243.2|56193.2|56249.7|56199.7|56243.2|56193.2|5
1639079010000|2021-12-09 19:43:30|56242.7|56192.7|56242.2|56192.2|56242.7|56192.7|56242.2|56192.2|2
1639079030000|2021-12-09 19:43:50|56239.7|56189.7|56242.2|56192.2|56242.2|56192.2|56236.7|56186.7|3
1639079040000|2021-12-09 19:44:00|56239.7|56189.7|56236.2|56186.2|56239.7|56189.7|56235.7|56185.7|8
1639079050000|2021-12-09 19:44:10|56235.7|56185.7|56232.2|56182.2|56235.7|56185.7|56232.2|56182.2|3
1639079080000|2021-12-09 19:44:40|56229.2|56179.2|56212.2|56162.2|56229.2|56179.2|56212.2|56162.2|13
1639079090000|2021-12-09 19:44:50|56211.7|56161.7|56216.7|56166.7|56216.7|56166.7|56211.7|56161.7|7
1639079100000|2021-12-09 19:45:00|56216.2|56166.2|56206.7|56156.7|56216.7|56166.7|56206.7|56156.7|6
1639079110000|2021-12-09 19:45:10|56206.2|56156.2|56206.2|56156.2|56206.2|56156.2|56206.2|56156.2|1
1639079130000|2021-12-09 19:45:30|56203.7|56153.7|56201.7|56151.7|56203.7|56153.7|56201.7|56151.7|2
1639079150000|2021-12-09 19:45:50|56197.7|56147.7|56196.2|56146.2|56197.7|56147.7|56196.2|56146.2|2
1639079180000|2021-12-09 19:46:20|56191.7|56141.7|56181.7|56131.7|56191.7|56141.7|56181.7|56131.7|5
1639079200000|2021-12-09 19:46:40|56181.2|56131.2|56181.2|56131.2|56181.7|56131.7|56181.2|56131.2|3
1639079210000|2021-12-09 19:46:50|56179.2|56129.2|56178.7|56128.7|56181.7|56131.7|56176.2|56126.2|15
1639079220000|2021-12-09 19:47:00|56181.7|56131.7|56182.2|56132.2|56184.7|56134.7|56181.7|56131.7|12
1639079240000|2021-12-09 19:47:20|56182.7|56132.7|56183.7|56133.7|56183.7|56133.7|56182.2|56132.2|7
1639079250000|2021-12-09 19:47:30|56184.2|56134.2|56179.7|56129.7|56184.7|56134.7|56179.7|56129.7|4
1639079260000|2021-12-09 19:47:40|56178.2|56128.2|56180.2|56130.2|56180.2|56130.2|56178.2|56128.2|2
1639079270000|2021-12-09 19:47:50|56179.7|56129.7|56173.7|56123.7|56179.7|56129.7|56173.2|56123.2|15
1639079280000|2021-12-09 19:48:00|56175.2|56125.2|56173.7|56123.7|56175.2|56125.2|56173.7|56123.7|3
1639079290000|2021-12-09 19:48:10|56172.7|56122.7|56167.2|56117.2|56172.7|56122.7|56167.2|56117.2|11
1639079300000|2021-12-09 19:48:20|56170.7|56120.7|56172.7|56122.7|56172.7|56122.7|56169.7|56119.7|7
1639079310000|2021-12-09 19:48:30|56170.7|56120.7|56167.2|56117.2|56170.7|56120.7|56166.7|56116.7|5
1639079320000|2021-12-09 19:48:40|56166.7|56116.7|56167.2|56117.2|56167.2|56117.2|56166.7|56116.7|2
1639079330000|2021-12-09 19:48:50|56168.2|56118.2|56167.2|56117.2|56172.7|56122.7|56167.2|56117.2|12
1639079340000|2021-12-09 19:49:00|56167.7|56117.7|56167.2|56117.2|56169.7|56119.7|56167.2|56117.2|8
1639079350000|2021-12-09 19:49:10|56167.7|56117.7|56167.2|56117.2|56168.2|56118.2|56167.2|56117.2|5
1639079360000|2021-12-09 19:49:20|56166.7|56116.7|56163.7|56113.7|56166.7|56116.7|56163.7|56113.7|2
1639079370000|2021-12-09 19:49:30|56162.7|56112.7|56167.2|56117.2|56167.2|56117.2|56162.7|56112.7|3
1639079380000|2021-12-09 19:49:40|56166.7|56116.7|56162.7|56112.7|56166.7|56116.7|56162.7|56112.7|4
1639079390000|2021-12-09 19:49:50|56163.7|56113.7|56158.7|56108.7|56163.7|56113.7|56158.7|56108.7|3
1639079400000|2021-12-09 19:50:00|56157.2|56107.2|56162.7|56112.7|56162.7|56112.7|56157.2|56107.2|3
1639079410000|2021-12-09 19:50:10|56162.2|56112.2|56162.2|56112.2|56162.2|56112.2|56162.2|56112.2|1
1639079420000|2021-12-09 19:50:20|56162.7|56112.7|56163.2|56113.2|56164.7|56114.7|56162.7|56112.7|3
1639079430000|2021-12-09 19:50:30|56162.2|56112.2|56162.1|56112.1|56165.6|56115.6|56162.1|56112.1|10
1639079440000|2021-12-09 19:50:40|56166.1|56116.1|56167.1|56117.1|56167.1|56117.1|56166.1|56116.1|2
1639079450000|2021-12-09 19:50:50|56167.6|56117.6|56166.6|56116.6|56167.6|56117.6|56166.6|56116.6|6
1639079460000|2021-12-09 19:51:00|56167.1|56117.1|56172.1|56122.1|56172.6|56122.6|56167.1|56117.1|5
1639079470000|2021-12-09 19:51:10|56172.6|56122.6|56172.6|56122.6|56172.6|56122.6|56170.6|56120.6|5
1639079480000|2021-12-09 19:51:20|56172.1|56122.1|56172.1|56122.1|56172.6|56122.6|56172.1|56122.1|3
1639079490000|2021-12-09 19:51:30|56171.1|56121.1|56172.1|56122.1|56172.1|56122.1|56171.1|56121.1|3
1639079500000|2021-12-09 19:51:40|56171.6|56121.6|56172.1|56122.1|56172.1|56122.1|56171.6|56121.6|2
1639079510000|2021-12-09 19:51:50|56171.6|56121.6|56172.1|56122.1|56172.1|56122.1|56171.6|56121.6|2
1639079520000|2021-12-09 19:52:00|56169|56119|56166.6|56116.6|56169|56119|56166.6|56116.6|4
1639079530000|2021-12-09 19:52:10|56167.1|56117.1|56166.6|56116.6|56167.1|56117.1|56166.6|56116.6|4
1639079540000|2021-12-09 19:52:20|56170.6|56120.6|56167.1|56117.1|56172.1|56122.1|56166.6|56116.6|9
1639079550000|2021-12-09 19:52:30|56169.6|56119.6|56172.6|56122.6|56172.6|56122.6|56169.6|56119.6|9
1639079560000|2021-12-09 19:52:40|56172.1|56122.1|56172.1|56122.1|56172.6|56122.6|56172.1|56122.1|3
1639079580000|2021-12-09 19:53:00|56175.6|56125.6|56172.6|56122.6|56176.6|56126.6|56172.1|56122.1|4
1639079590000|2021-12-09 19:53:10|56172.1|56122.1|56172.1|56122.1|56172.1|56122.1|56172.1|56122.1|1
1639079600000|2021-12-09 19:53:20|56172.6|56122.6|56172.6|56122.6|56173.1|56123.1|56172.1|56122.1|5
1639079610000|2021-12-09 19:53:30|56172.1|56122.1|56172.1|56122.1|56172.1|56122.1|56172.1|56122.1|1
1639079620000|2021-12-09 19:53:40|56174.6|56124.6|56177.6|56127.6|56177.6|56127.6|56174.6|56124.6|3
1639079630000|2021-12-09 19:53:50|56178.1|56128.1|56178.1|56128.1|56178.1|56128.1|56177.6|56127.6|3
1639079640000|2021-12-09 19:54:00|56177.6|56127.6|56177.6|56127.6|56177.6|56127.6|56177.6|56127.6|1
1639079660000|2021-12-09 19:54:20|56181.6|56131.6|56183.1|56133.1|56185.1|56135.1|56181.6|56131.6|9
1639079680000|2021-12-09 19:54:40|56182.6|56132.6|56182.6|56132.6|56182.6|56132.6|56182.6|56132.6|1
1639079690000|2021-12-09 19:54:50|56183.1|56133.1|56177.6|56127.6|56183.1|56133.1|56177.6|56127.6|5
1639079710000|2021-12-09 19:55:10|56175.1|56125.1|56173.1|56123.1|56175.1|56125.1|56173.1|56123.1|7
1639079720000|2021-12-09 19:55:20|56174.6|56124.6|56177.6|56127.6|56177.6|56127.6|56173.1|56123.1|7
1639079740000|2021-12-09 19:55:40|56177.1|56127.1|56177.1|56127.1|56177.1|56127.1|56177.1|56127.1|1
1639079760000|2021-12-09 19:56:00|56174.6|56124.6|56173.1|56123.1|56174.6|56124.6|56172.6|56122.6|7
1639079770000|2021-12-09 19:56:10|56172.6|56122.6|56173.1|56123.1|56173.1|56123.1|56172.6|56122.6|2
1639079780000|2021-12-09 19:56:20|56172.6|56122.6|56177.1|56127.1|56177.1|56127.1|56172.6|56122.6|3
1639079790000|2021-12-09 19:56:30|56177.6|56127.6|56182.1|56132.1|56182.6|56132.6|56177.6|56127.6|10
1639079800000|2021-12-09 19:56:40|56182.6|56132.6|56182.6|56132.6|56182.6|56132.6|56182.6|56132.6|1
1639079810000|2021-12-09 19:56:50|56180.6|56130.6|56177.7|56127.7|56180.6|56130.6|56177.6|56127.6|3
1639079820000|2021-12-09 19:57:00|56178.6|56128.6|56178.1|56128.1|56181.6|56131.6|56177.1|56127.1|10
1639079830000|2021-12-09 19:57:10|56177.1|56127.1|56177.1|56127.1|56177.1|56127.1|56177.1|56127.1|1
1639079890000|2021-12-09 19:58:10|56173.6|56123.6|56173.6|56123.6|56173.6|56123.6|56173.6|56123.6|1
1639079900000|2021-12-09 19:58:20|56172.6|56122.6|56157.1|56107.1|56172.6|56122.6|56157.1|56107.1|8
1639079910000|2021-12-09 19:58:30|56159|56109|56156.1|56106.1|56162.6|56112.6|56147.1|56097.1|10
1639079920000|2021-12-09 19:58:40|56156.6|56106.6|56157.1|56107.1|56157.1|56107.1|56155.6|56105.6|7
1639079930000|2021-12-09 19:58:50|56158.6|56108.6|56157.6|56107.6|56161.6|56111.6|56157.1|56107.1|9
1639079940000|2021-12-09 19:59:00|56158.6|56108.6|56157.1|56107.1|56162.6|56112.6|56157.1|56107.1|12
1639079950000|2021-12-09 19:59:10|56157.6|56107.6|56157.1|56107.1|56157.6|56107.6|56152.6|56102.6|6
1639079960000|2021-12-09 19:59:20|56158.1|56108.1|56153.6|56103.6|56158.1|56108.1|56153.6|56103.6|7
1639079970000|2021-12-09 19:59:30|56152.6|56102.6|56153.6|56103.6|56154.1|56104.1|56152.6|56102.6|5
1639079980000|2021-12-09 19:59:40|56155|56105|56147.8|56097.8|56157.1|56107.1|56147.1|56097.1|20
1639079990000|2021-12-09 19:59:50|56147.3|56097.3|56153.3|56103.3|56156.8|56106.8|56147.3|56097.3|11
1639138260000|2021-12-10 12:11:00|56097.3|56047.3|56097.3|56047.3|56102.3|56052.3|56097.3|56047.3|9
1639138280000|2021-12-10 12:11:20|56095|56045|56107.3|56057.3|56107.3|56057.3|56095|56045|6
1639138290000|2021-12-10 12:11:30|56112.3|56062.3|56117.3|56067.3|56117.3|56067.3|56112.3|56062.3|3
1639138300000|2021-12-10 12:11:40|56115.3|56065.3|56121.3|56071.3|56121.3|56071.3|56112.8|56062.8|6
1639138310000|2021-12-10 12:11:50|56119.8|56069.8|56121.3|56071.3|56122.3|56072.3|56119.3|56069.3|6
1639138320000|2021-12-10 12:12:00|56121.8|56071.8|56117.3|56067.3|56122.3|56072.3|56117.3|56067.3|3
1639138330000|2021-12-10 12:12:10|56116.3|56066.3|56122.3|56072.3|56122.8|56072.8|56116.3|56066.3|6
1639138340000|2021-12-10 12:12:20|56119.8|56069.8|56121.8|56071.8|56122.8|56072.8|56117.3|56067.3|8
1639138350000|2021-12-10 12:12:30|56120.8|56070.8|56118|56068|56120.8|56070.8|56117.8|56067.8|4
1639138360000|2021-12-10 12:12:40|56117.3|56067.3|56092.3|56042.3|56117.3|56067.3|56092.3|56042.3|6
1639138370000|2021-12-10 12:12:50|56089.8|56039.8|56087.3|56037.3|56089.8|56039.8|56082.3|56032.3|10
1639138380000|2021-12-10 12:13:00|56087.8|56037.8|56076.8|56026.8|56087.8|56037.8|56072.8|56022.8|21
1639138390000|2021-12-10 12:13:10|56078|56028|56087.3|56037.3|56087.3|56037.3|56078|56028|8
1639138400000|2021-12-10 12:13:20|56086.3|56036.3|56082.3|56032.3|56086.3|56036.3|56082.3|56032.3|5
1639138410000|2021-12-10 12:13:30|56082.8|56032.8|56082.3|56032.3|56083|56033|56082.3|56032.3|3
1639138450000|2021-12-10 12:14:10|56077.3|56027.3|56092.3|56042.3|56092.3|56042.3|56072.3|56022.3|10
1639138460000|2021-12-10 12:14:20|56093|56043|56103|56053|56111.3|56061.3|56092.3|56042.3|14
1639138470000|2021-12-10 12:14:30|56104.8|56054.8|56106.8|56056.8|56107.3|56057.3|56103|56053|6
1639138480000|2021-12-10 12:14:40|56107.8|56057.8|56117.8|56067.8|56120.3|56070.3|56107.8|56057.8|8
1639138490000|2021-12-10 12:14:50|56118|56068|56122.3|56072.3|56122.3|56072.3|56118|56068|3
1639138500000|2021-12-10 12:15:00|56117.3|56067.3|56101.8|56051.8|56117.3|56067.3|56101.8|56051.8|11
1639138510000|2021-12-10 12:15:10|56100.8|56050.8|56102.8|56052.8|56109.8|56059.8|56100.8|56050.8|12
1639138520000|2021-12-10 12:15:20|56100.3|56050.3|56110.8|56060.8|56110.8|56060.8|56099.8|56049.8|11
1639138530000|2021-12-10 12:15:30|56111.3|56061.3|56110.8|56060.8|56113.3|56063.3|56110.8|56060.8|3
1639138540000|2021-12-10 12:15:40|56107.8|56057.8|56105.8|56055.8|56107.8|56057.8|56100.8|56050.8|9
1639138550000|2021-12-10 12:15:50|56105.3|56055.3|56100.8|56050.8|56105.3|56055.3|56100.8|56050.8|4
1639138560000|2021-12-10 12:16:00|56101.3|56051.3|56100.8|56050.8|56103.3|56053.3|56100.8|56050.8|5
1639138570000|2021-12-10 12:16:10|56103|56053|56125.8|56075.8|56125.8|56075.8|56103|56053|13
1639138580000|2021-12-10 12:16:20|56128|56078|56124.3|56074.3|56135.8|56085.8|56120.8|56070.8|17
1639138590000|2021-12-10 12:16:30|56125.8|56075.8|56125.8|56075.8|56125.8|56075.8|56122.3|56072.3|5
1639138600000|2021-12-10 12:16:40|56124.8|56074.8|56125.8|56075.8|56125.8|56075.8|56124.8|56074.8|3
1639138610000|2021-12-10 12:16:50|56126.3|56076.3|56131.8|56081.8|56135.8|56085.8|56126.3|56076.3|11
1639138620000|2021-12-10 12:17:00|56132.3|56082.3|56140.8|56090.8|56140.8|56090.8|56132.3|56082.3|5
1639138630000|2021-12-10 12:17:10|56139.8|56089.8|56130.9|56080.9|56139.8|56089.8|56130.9|56080.9|8
1639138640000|2021-12-10 12:17:20|56128.4|56078.4|56120.9|56070.9|56128.4|56078.4|56110.9|56060.9|17
1639138650000|2021-12-10 12:17:30|56123.2|56073.2|56125.9|56075.9|56128.4|56078.4|56123.2|56073.2|10
1639138660000|2021-12-10 12:17:40|56128|56078|56126.4|56076.4|56128.4|56078.4|56126.4|56076.4|8
1639138670000|2021-12-10 12:17:50|56125.9|56075.9|56126.4|56076.4|56129.9|56079.9|56125.9|56075.9|6
1639138680000|2021-12-10 12:18:00|56126.9|56076.9|56125.9|56075.9|56126.9|56076.9|56125.9|56075.9|2
1639138690000|2021-12-10 12:18:10|56128|56078|56130.9|56080.9|56130.9|56080.9|56128|56078|2
1639138700000|2021-12-10 12:18:20|56138|56088|56140.9|56090.9|56140.9|56090.9|56138|56088|2
1639138710000|2021-12-10 12:18:30|56143.4|56093.4|56127.9|56077.9|56143.4|56093.4|56127.9|56077.9|6
1639138720000|2021-12-10 12:18:40|56127.4|56077.4|56125.9|56075.9|56127.4|56077.4|56122.9|56072.9|5
1639138740000|2021-12-10 12:19:00|56123.4|56073.4|56145.9|56095.9|56151.7|56101.7|56120.9|56070.9|10
1639138750000|2021-12-10 12:19:10|56143.4|56093.4|56155.9|56105.9|56155.9|56105.9|56143.4|56093.4|11
1639138760000|2021-12-10 12:19:20|56155.4|56105.4|56151.9|56101.9|56160.4|56110.4|56151.9|56101.9|7
1639138770000|2021-12-10 12:19:30|56147.4|56097.4|56145.9|56095.9|56147.4|56097.4|56140.9|56090.9|10
1639138790000|2021-12-10 12:19:50|56143.4|56093.4|56151.9|56101.9|56151.9|56101.9|56140.9|56090.9|7
1639138800000|2021-12-10 12:20:00|56154.4|56104.4|56155.4|56105.4|56155.9|56105.9|56151.4|56101.4|11
1639138810000|2021-12-10 12:20:10|56151.9|56101.9|56155.4|56105.4|56155.9|56105.9|56150.9|56100.9|5
1639138820000|2021-12-10 12:20:20|56154.9|56104.9|56150.9|56100.9|56155.4|56105.4|56150.9|56100.9|16
1639138830000|2021-12-10 12:20:30|56146.9|56096.9|56145.9|56095.9|56149.4|56099.4|56145.9|56095.9|6
1639138840000|2021-12-10 12:20:40|56140.9|56090.9|56140.9|56090.9|56140.9|56090.9|56140.9|56090.9|1
1639138850000|2021-12-10 12:20:50|56135.9|56085.9|56134.9|56084.9|56136.4|56086.4|56133.9|56083.9|6
1639138860000|2021-12-10 12:21:00|56135.4|56085.4|56138|56088|56142.4|56092.4|56135.4|56085.4|10
1639138870000|2021-12-10 12:21:10|56140.9|56090.9|56136.9|56086.9|56140.9|56090.9|56136.9|56086.9|7
1639138880000|2021-12-10 12:21:20|56135.9|56085.9|56137.4|56087.4|56140.4|56090.4|56135.9|56085.9|14
1639138890000|2021-12-10 12:21:30|56136.9|56086.9|56135.4|56085.4|56136.9|56086.9|56135.4|56085.4|3
1639138900000|2021-12-10 12:21:40|56135.9|56085.9|56130.9|56080.9|56135.9|56085.9|56130.9|56080.9|8
1639138910000|2021-12-10 12:21:50|56126.4|56076.4|56127.9|56077.9|56127.9|56077.9|56126.4|56076.4|2
1639138920000|2021-12-10 12:22:00|56127.4|56077.4|56135.9|56085.9|56135.9|56085.9|56127.4|56077.4|5
1639138930000|2021-12-10 12:22:10|56130.9|56080.9|56130.9|56080.9|56130.9|56080.9|56130.9|56080.9|1
1639138940000|2021-12-10 12:22:20|56129.9|56079.9|56130.9|56080.9|56130.9|56080.9|56129.9|56079.9|4
1639138960000|2021-12-10 12:22:40|56131.9|56081.9|56130.9|56080.9|56131.9|56081.9|56125.9|56075.9|7
1639138970000|2021-12-10 12:22:50|56129.9|56079.9|56130.4|56080.4|56135.9|56085.9|56127.9|56077.9|11
1639138980000|2021-12-10 12:23:00|56133.7|56083.7|56140.9|56090.9|56140.9|56090.9|56133.7|56083.7|8
1639138990000|2021-12-10 12:23:10|56143.7|56093.7|56150.9|56100.9|56150.9|56100.9|56143.7|56093.7|4
1639139000000|2021-12-10 12:23:20|56158.2|56108.2|56155.9|56105.9|56165.9|56115.9|56154.4|56104.4|8
1639139010000|2021-12-10 12:23:30|56152.9|56102.9|56160.9|56110.9|56160.9|56110.9|56150.9|56100.9|14
1639139020000|2021-12-10 12:23:40|56161.4|56111.4|56165.9|56115.9|56165.9|56115.9|56161.4|56111.4|7
1639139030000|2021-12-10 12:23:50|56166.9|56116.9|56165.9|56115.9|56166.9|56116.9|56165.9|56115.9|2
1639139040000|2021-12-10 12:24:00|56166.9|56116.9|56170.9|56120.9|56170.9|56120.9|56166.9|56116.9|2
1639139050000|2021-12-10 12:24:10|56174.7|56124.7|56175.9|56125.9|56180.9|56130.9|56174.7|56124.7|9
1639139060000|2021-12-10 12:24:20|56178|56128|56180.9|56130.9|56180.9|56130.9|56178|56128|4
1639139080000|2021-12-10 12:24:40|56173.4|56123.4|56165.9|56115.9|56173.4|56123.4|56165.9|56115.9|2
1639139090000|2021-12-10 12:24:50|56163.4|56113.4|56150.9|56100.9|56163.4|56113.4|56150.9|56100.9|7
1639139100000|2021-12-10 12:25:00|56153|56103|56156.4|56106.4|56160.4|56110.4|56153|56103|6
1639139110000|2021-12-10 12:25:10|56153.4|56103.4|56139.9|56089.9|56153.4|56103.4|56139.9|56089.9|9
1639139120000|2021-12-10 12:25:20|56135.9|56085.9|56130.9|56080.9|56135.9|56085.9|56129.9|56079.9|11
1639139130000|2021-12-10 12:25:30|56131.4|56081.4|56135.9|56085.9|56135.9|56085.9|56120.9|56070.9|12
1639139140000|2021-12-10 12:25:40|56135.4|56085.4|56134.4|56084.4|56135.9|56085.9|56130.9|56080.9|7
1639139150000|2021-12-10 12:25:50|56135.9|56085.9|56135.9|56085.9|56140.9|56090.9|56135.9|56085.9|5
1639139160000|2021-12-10 12:26:00|56131.9|56081.9|56121|56071|56131.9|56081.9|56121|56071|8
1639139170000|2021-12-10 12:26:10|56121.5|56071.5|56146|56096|56146|56096|56121|56071|15
1639139180000|2021-12-10 12:26:20|56144.5|56094.5|56126.5|56076.5|56144.5|56094.5|56126.5|56076.5|14
1639139190000|2021-12-10 12:26:30|56127|56077|56121|56071|56127|56077|56116|56066|10
1639139200000|2021-12-10 12:26:40|56121.5|56071.5|56131|56081|56131|56081|56121.5|56071.5|8
1639139210000|2021-12-10 12:26:50|56129.5|56079.5|56126.5|56076.5|56131.5|56081.5|56126|56076|9
1639139220000|2021-12-10 12:27:00|56131|56081|56136|56086|56141|56091|56126|56076|13
1639139230000|2021-12-10 12:27:10|56133.5|56083.5|56126|56076|56133.5|56083.5|56126|56076|4
1639139240000|2021-12-10 12:27:20|56128|56078|56131|56081|56131|56081|56128|56078|2
1639139260000|2021-12-10 12:27:40|56127|56077|56126|56076|56127|56077|56121|56071|6
1639139270000|2021-12-10 12:27:50|56130|56080|56126|56076|56130|56080|56121|56071|9
1639139280000|2021-12-10 12:28:00|56126.5|56076.5|56115.5|56065.5|56126.5|56076.5|56115.5|56065.5|7
1639139290000|2021-12-10 12:28:10|56116|56066|56121|56071|56121|56071|56112|56062|15
1639139300000|2021-12-10 12:28:20|56123|56073|56152.8|56102.8|56152.8|56102.8|56123|56073|8
1639139310000|2021-12-10 12:28:30|56163|56113|56168|56118|56172|56122|56163|56113|8
1639139320000|2021-12-10 12:28:40|56170|56120|56173.5|56123.5|56176|56126|56170|56120|5
1639139330000|2021-12-10 12:28:50|56171|56121|56170.9|56120.9|56171|56121|56169.4|56119.4|4
1639139340000|2021-12-10 12:29:00|56171.4|56121.4|56175.9|56125.9|56180.9|56130.9|56171.4|56121.4|12
1639139350000|2021-12-10 12:29:10|56176.9|56126.9|56209.9|56159.9|56209.9|56159.9|56176.9|56126.9|17
1639139360000|2021-12-10 12:29:20|56208.4|56158.4|56204.9|56154.9|56212.4|56162.4|56202.4|56152.4|18
1639139370000|2021-12-10 12:29:30|56206.4|56156.4|56197.4|56147.4|56206.4|56156.4|56197.4|56147.4|5
1639139380000|2021-12-10 12:29:40|56194.9|56144.9|56187.4|56137.4|56194.9|56144.9|56187.4|56137.4|4
1639139390000|2021-12-10 12:29:50|56186.9|56136.9|56192.4|56142.4|56192.4|56142.4|56186.9|56136.9|7
1639139400000|2021-12-10 12:30:00|56189.9|56139.9|56185.7|56135.7|56189.9|56139.9|56185.7|56135.7|4
1639139410000|2021-12-10 12:30:10|56188|56138|56190.7|56140.7|56190.7|56140.7|56188|56138|2
1639139420000|2021-12-10 12:30:20|56185.7|56135.7|56190.7|56140.7|56190.7|56140.7|56185.7|56135.7|3
1639139430000|2021-12-10 12:30:30|56193|56143|56190.7|56140.7|56195.7|56145.7|56190.7|56140.7|7
1639139440000|2021-12-10 12:30:40|56185.7|56135.7|56188.8|56138.8|56190.7|56140.7|56185.7|56135.7|9
1639139450000|2021-12-10 12:30:50|56195.7|56145.7|56200.2|56150.2|56205.2|56155.2|56185.7|56135.7|14
1639139460000|2021-12-10 12:31:00|56195.2|56145.2|56190.2|56140.2|56200.2|56150.2|56190.2|56140.2|7
1639139470000|2021-12-10 12:31:10|56193.8|56143.8|56197.7|56147.7|56202.2|56152.2|56193.8|56143.8|6
1639139480000|2021-12-10 12:31:20|56195.2|56145.2|56195.2|56145.2|56195.2|56145.2|56194.7|56144.7|3
1639139490000|2021-12-10 12:31:30|56199.2|56149.2|56195.2|56145.2|56200.2|56150.2|56192.2|56142.2|13
1639139500000|2021-12-10 12:31:40|56196.2|56146.2|56190.2|56140.2|56200.2|56150.2|56190.2|56140.2|9
1639139510000|2021-12-10 12:31:50|56190.7|56140.7|56195.2|56145.2|56199.7|56149.7|56190.7|56140.7|6
1639139520000|2021-12-10 12:32:00|56194.7|56144.7|56195.2|56145.2|56195.2|56145.2|56194.7|56144.7|2
1639139530000|2021-12-10 12:32:10|56194.7|56144.7|56205.2|56155.2|56205.2|56155.2|56194.7|56144.7|3
1639139540000|2021-12-10 12:32:20|56205.3|56155.3|56204.8|56154.8|56205.3|56155.3|56204.8|56154.8|2
1639139550000|2021-12-10 12:32:30|56202.3|56152.3|56196.3|56146.3|56202.3|56152.3|56196.3|56146.3|5
1639139560000|2021-12-10 12:32:40|56197.2|56147.2|56199.8|56149.8|56204.8|56154.8|56197.2|56147.2|5
1639139570000|2021-12-10 12:32:50|56195.8|56145.8|56184.8|56134.8|56195.8|56145.8|56184.8|56134.8|5
1639139580000|2021-12-10 12:33:00|56184.3|56134.3|56200.3|56150.3|56205.3|56155.3|56179.8|56129.8|14
1639139590000|2021-12-10 12:33:10|56200.8|56150.8|56204.3|56154.3|56204.8|56154.8|56200.8|56150.8|5
1639139600000|2021-12-10 12:33:20|56205.3|56155.3|56210.3|56160.3|56215.3|56165.3|56205.3|56155.3|11
1639139610000|2021-12-10 12:33:30|56215.3|56165.3|56219.3|56169.3|56220.3|56170.3|56213.3|56163.3|15
1639139620000|2021-12-10 12:33:40|56218.8|56168.8|56189.8|56139.8|56220.3|56170.3|56177.3|56125.7|17
1639139630000|2021-12-10 12:33:50|56188.8|56138.8|56189.8|56139.8|56190.3|56140.3|56185.8|56135.8|8
1639139640000|2021-12-10 12:34:00|56184.8|56134.8|56189.3|56139.3|56189.3|56139.3|56179.8|56129.8|7
1639139650000|2021-12-10 12:34:10|56186.8|56136.8|56179.3|56129.3|56186.8|56136.8|56179.3|56129.3|9
1639139660000|2021-12-10 12:34:20|56179.8|56129.8|56199.8|56149.8|56199.8|56149.8|56179.8|56129.8|10
1639139670000|2021-12-10 12:34:30|56203.3|56153.3|56223.3|56173.3|56226.8|56176.8|56202.8|56152.8|13
1639139680000|2021-12-10 12:34:40|56221.8|56171.8|56220.8|56170.8|56223.3|56173.3|56218.3|56168.3|12
1639139690000|2021-12-10 12:34:50|56215.8|56165.8|56219.8|56169.8|56219.8|56169.8|56211.3|56161.3|6
1639139700000|2021-12-10 12:35:00|56220.3|56170.3|56220.9|56170.9|56220.9|56170.9|56212.8|56162.8|9
1639139710000|2021-12-10 12:35:10|56218.4|56168.4|56215.9|56165.9|56218.4|56168.4|56211.9|56161.9|14
1639139720000|2021-12-10 12:35:20|56214.9|56164.9|56245.4|56195.4|56245.4|56195.4|56214.9|56164.9|16
1639139730000|2021-12-10 12:35:30|56240.4|56190.4|56235.4|56185.4|56240.4|56190.4|56235.4|56185.4|10
1639139740000|2021-12-10 12:35:40|56235.9|56185.9|56235.4|56185.4|56235.9|56185.9|56230.4|56180.4|17
1639139750000|2021-12-10 12:35:50|56227.9|56177.9|56225.4|56175.4|56227.9|56177.9|56225.4|56175.4|2
1639139760000|2021-12-10 12:36:00|56222.9|56172.9|56240.4|56190.4|56240.4|56190.4|56220.4|56170.4|16
1639139770000|2021-12-10 12:36:10|56239.9|56189.9|56230.4|56180.4|56240.4|56190.4|56230.4|56180.4|12
1639139780000|2021-12-10 12:36:20|56232.9|56182.9|56235.4|56185.4|56235.4|56185.4|56232.9|56182.9|2
1639139810000|2021-12-10 12:36:50|56229.4|56179.4|56229.4|56179.4|56229.4|56179.4|56225.9|56175.9|6
1639139820000|2021-12-10 12:37:00|56228.9|56178.9|56225.4|56175.4|56235.4|56185.4|56225.4|56175.4|14
1639139830000|2021-12-10 12:37:10|56224.9|56174.9|56216.9|56166.9|56224.9|56174.9|56215.4|56165.4|5
1639139840000|2021-12-10 12:37:20|56217.4|56167.4|56227.9|56177.9|56227.9|56177.9|56217.4|56167.4|8
1639139850000|2021-12-10 12:37:30|56230.4|56180.4|56229.9|56179.9|56235.4|56185.4|56229.9|56179.9|4
1639139860000|2021-12-10 12:37:40|56227.4|56177.4|56229.4|56179.4|56229.4|56179.4|56224.9|56174.9|4
1639139870000|2021-12-10 12:37:50|56228.9|56178.9|56227.4|56177.4|56230.4|56180.4|56226.4|56176.4|8
1639139880000|2021-12-10 12:38:00|56227.9|56177.9|56235.4|56185.4|56235.4|56185.4|56227.9|56177.9|5
1639139890000|2021-12-10 12:38:10|56237.8|56187.8|56244.9|56194.9|56244.9|56194.9|56237.8|56187.8|4
1639139900000|2021-12-10 12:38:20|56242.4|56192.4|56229.4|56179.4|56242.4|56192.4|56224.9|56174.9|11
1639139910000|2021-12-10 12:38:30|56229.9|56179.9|56229.4|56179.4|56229.9|56179.9|56229.4|56179.4|2
1639139920000|2021-12-10 12:38:40|56227.4|56177.4|56219.9|56169.9|56227.4|56177.4|56219.9|56169.9|4
1639139930000|2021-12-10 12:38:50|56222.8|56172.8|56224.9|56174.9|56224.9|56174.9|56222.8|56172.8|5
1639139960000|2021-12-10 12:39:20|56214.9|56164.9|56214.9|56164.9|56214.9|56164.9|56214.9|56164.9|1
1639139970000|2021-12-10 12:39:30|56217.8|56167.8|56224.9|56174.9|56224.9|56174.9|56217.8|56167.8|4
1639139980000|2021-12-10 12:39:40|56220.9|56170.9|56214.9|56164.9|56220.9|56170.9|56214.9|56164.9|3
1639139990000|2021-12-10 12:39:50|56214.4|56164.4|56209.9|56159.9|56214.4|56164.4|56209.9|56159.9|2
1639140010000|2021-12-10 12:40:10|56211.9|56161.9|56219.4|56169.4|56219.9|56169.9|56211.9|56161.9|6
1639140020000|2021-12-10 12:40:20|56217.4|56167.4|56219.9|56169.9|56219.9|56169.9|56213.9|56163.9|6
1639140030000|2021-12-10 12:40:30|56222.8|56172.8|56229.9|56179.9|56229.9|56179.9|56221.9|56171.9|6
1639140040000|2021-12-10 12:40:40|56229.4|56179.4|56224.9|56174.9|56229.4|56179.4|56224.9|56174.9|3
1639140050000|2021-12-10 12:40:50|56225.9|56175.9|56229.9|56179.9|56229.9|56179.9|56225.9|56175.9|2
1639140060000|2021-12-10 12:41:00|56232.8|56182.8|56239.9|56189.9|56239.9|56189.9|56232.8|56182.8|5
1639140070000|2021-12-10 12:41:10|56234.9|56184.9|56234.4|56184.4|56234.9|56184.9|56229.9|56179.9|12
1639140080000|2021-12-10 12:41:20|56234.9|56184.9|56234.9|56184.9|56234.9|56184.9|56229.9|56179.9|7
1639140090000|2021-12-10 12:41:30|56237.8|56187.8|56239.9|56189.9|56239.9|56189.9|56237.8|56187.8|5
1639140110000|2021-12-10 12:41:50|56242.8|56192.8|56214.8|56164.8|56244.9|56194.9|56209.9|56159.9|20
1639140120000|2021-12-10 12:42:00|56215.3|56165.3|56214.9|56164.9|56216.3|56166.3|56209.9|56159.9|14
1639140130000|2021-12-10 12:42:10|56214.4|56164.4|56224.9|56174.9|56224.9|56174.9|56214.4|56164.4|8
1639140140000|2021-12-10 12:42:20|56226.4|56176.4|56219.9|56169.9|56229.9|56179.9|56219.9|56169.9|10
1639140150000|2021-12-10 12:42:30|56223.4|56173.4|56224.9|56174.9|56224.9|56174.9|56223.4|56173.4|2
1639140160000|2021-12-10 12:42:40|56224.4|56174.4|56219.4|56169.4|56224.4|56174.4|56214.9|56164.9|10
1639140170000|2021-12-10 12:42:50|56219.9|56169.9|56224.9|56174.9|56224.9|56174.9|56219.9|56169.9|3
1639140190000|2021-12-10 12:43:10|56224.4|56174.4|56224.4|56174.4|56224.4|56174.4|56224.4|56174.4|1
1639140200000|2021-12-10 12:43:20|56222.4|56172.4|56219.4|56169.4|56222.4|56172.4|56219.4|56169.4|3
1639140210000|2021-12-10 12:43:30|56222.8|56172.8|56224.4|56174.4|56224.4|56174.4|56222.8|56172.8|2
1639140220000|2021-12-10 12:43:40|56222.4|56172.4|56219.4|56169.4|56222.9|56172.9|56219.4|56169.4|6
1639140240000|2021-12-10 12:44:00|56219.9|56169.9|56224.4|56174.4|56224.4|56174.4|56219.9|56169.9|12
1639140260000|2021-12-10 12:44:20|56227.8|56177.8|56219.4|56169.4|56229.4|56179.4|56219.4|56169.4|8
1639140270000|2021-12-10 12:44:30|56216.9|56166.9|56219.4|56169.4|56219.4|56169.4|56214.4|56164.4|3
1639140280000|2021-12-10 12:44:40|56222.4|56172.4|56218.4|56168.4|56223.9|56173.9|56215.9|56165.9|9
1639140290000|2021-12-10 12:44:50|56216.9|56166.9|56209.4|56159.4|56216.9|56166.9|56209.4|56159.4|6
1639140300000|2021-12-10 12:45:00|56209.9|56159.9|56213.9|56163.9|56215.9|56165.9|56209.9|56159.9|9
1639140310000|2021-12-10 12:45:10|56213.4|56163.4|56211.4|56161.4|56214.9|56164.9|56211.4|56161.4|7
1639140320000|2021-12-10 12:45:20|56210.3|56160.3|56214.4|56164.4|56214.9|56164.9|56206.9|56156.9|8
1639140330000|2021-12-10 12:45:30|56211.9|56161.9|56204.4|56154.4|56213.9|56163.9|56204.4|56154.4|10
1639140340000|2021-12-10 12:45:40|56204.9|56154.9|56207.9|56157.9|56208.9|56158.9|56203.9|56153.9|14
1639140350000|2021-12-10 12:45:50|56208.9|56158.9|56205.4|56155.4|56208.9|56158.9|56199.9|56149.9|14
1639140360000|2021-12-10 12:46:00|56204.9|56154.9|56215.4|56165.4|56215.4|56165.4|56200.4|56150.4|14
1639140370000|2021-12-10 12:46:10|56212.9|56162.9|56215.4|56165.4|56215.4|56165.4|56211.4|56161.4|5
1639140400000|2021-12-10 12:46:40|56214.9|56164.9|56214.9|56164.9|56214.9|56164.9|56214.9|56164.9|1
1639140410000|2021-12-10 12:46:50|56215.4|56165.4|56214.9|56164.9|56215.4|56165.4|56214.9|56164.9|2
1639140420000|2021-12-10 12:47:00|56214.4|56164.4|56220.4|56170.4|56220.9|56170.9|56214.4|56164.4|8
1639140430000|2021-12-10 12:47:10|56216.4|56166.4|56211.4|56161.4|56216.4|56166.4|56210.9|56160.9|13
1639140440000|2021-12-10 12:47:20|56210.4|56160.4|56198.4|56148.4|56214.9|56164.9|56198.4|56148.4|8
1639140450000|2021-12-10 12:47:30|56199.4|56149.4|56184.9|56134.9|56199.9|56149.9|56184.9|56134.9|12
1639140460000|2021-12-10 12:47:40|56185.4|56135.4|56189.9|56139.9|56190.4|56140.4|56184.9|56134.9|10
1639140470000|2021-12-10 12:47:50|56189.4|56139.4|56189.9|56139.9|56189.9|56139.9|56189.4|56139.4|2
1639140480000|2021-12-10 12:48:00|56184.9|56134.9|56184.9|56134.9|56184.9|56134.9|56184.9|56134.9|1
1639140490000|2021-12-10 12:48:10|56185.4|56135.4|56179.9|56129.9|56185.4|56135.4|56179.9|56129.9|4
1639140500000|2021-12-10 12:48:20|56184.9|56134.9|56189.9|56139.9|56189.9|56139.9|56184.9|56134.9|4
1639140510000|2021-12-10 12:48:30|56188.9|56138.9|56189.9|56139.9|56190.4|56140.4|56188.9|56138.9|5
1639140520000|2021-12-10 12:48:40|56191.9|56141.9|56184.9|56134.9|56191.9|56141.9|56184.9|56134.9|4
1639140530000|2021-12-10 12:48:50|56186.9|56136.9|56185.9|56135.9|56189.4|56139.4|56184.9|56134.9|4
1639140540000|2021-12-10 12:49:00|56186.4|56136.4|56189.9|56139.9|56189.9|56139.9|56186.4|56136.4|4
1639140550000|2021-12-10 12:49:10|56192.8|56142.8|56194.9|56144.9|56194.9|56144.9|56192.8|56142.8|2
1639140570000|2021-12-10 12:49:30|56197.4|56147.4|56194.9|56144.9|56197.4|56147.4|56194.9|56144.9|2
1639140580000|2021-12-10 12:49:40|56194.8|56144.8|56209.2|56159.2|56210.7|56160.7|56194.8|56144.8|12
1639140590000|2021-12-10 12:49:50|56209.7|56159.7|56214.8|56164.8|56214.8|56164.8|56209.2|56159.2|7
1639140600000|2021-12-10 12:50:00|56218.2|56168.2|56225.3|56175.3|56233.3|56183.3|56218.2|56168.2|12
1639140610000|2021-12-10 12:50:10|56225.8|56175.8|56224.8|56174.8|56225.8|56175.8|56224.8|56174.8|4
1639140620000|2021-12-10 12:50:20|56227.3|56177.3|56224.8|56174.8|56229.8|56179.8|56224.8|56174.8|4
1639140630000|2021-12-10 12:50:30|56225.2|56175.2|56224.8|56174.8|56229.3|56179.3|56224.8|56174.8|6
1639140660000|2021-12-10 12:51:00|56222.3|56172.3|56219.8|56169.8|56222.3|56172.3|56219.8|56169.8|2
1639140680000|2021-12-10 12:51:20|56217.3|56167.3|56219.8|56169.8|56219.8|56169.8|56214.8|56164.8|5
1639140690000|2021-12-10 12:51:30|56219.3|56169.3|56214.8|56164.8|56219.3|56169.3|56214.8|56164.8|3
1639140720000|2021-12-10 12:52:00|56214.3|56164.3|56214.3|56164.3|56214.3|56164.3|56214.3|56164.3|1
1639140730000|2021-12-10 12:52:10|56214.8|56164.8|56224.3|56174.3|56224.3|56174.3|56214.8|56164.8|5
1639140760000|2021-12-10 12:52:40|56221.3|56171.3|56204.8|56154.8|56223.8|56173.8|56204.8|56154.8|8
1639140770000|2021-12-10 12:52:50|56204.3|56154.3|56204.8|56154.8|56204.8|56154.8|56199.8|56149.8|5
1639140780000|2021-12-10 12:53:00|56207.8|56157.8|56206.3|56156.3|56209.8|56159.8|56206.3|56156.3|5
1639140790000|2021-12-10 12:53:10|56206.4|56156.4|56214.4|56164.4|56215.4|56165.4|56206.4|56156.4|7
1639140800000|2021-12-10 12:53:20|56210.4|56160.4|56204.4|56154.4|56210.4|56160.4|56204.4|56154.4|5
1639140810000|2021-12-10 12:53:30|56201.4|56151.4|56203.9|56153.9|56203.9|56153.9|56199.4|56149.4|11
1639140820000|2021-12-10 12:53:40|56204.4|56154.4|56208.9|56158.9|56208.9|56158.9|56204.4|56154.4|5
1639140830000|2021-12-10 12:53:50|56209.4|56159.4|56209.9|56159.9|56209.9|56159.9|56209.4|56159.4|2
1639140840000|2021-12-10 12:54:00|56212.9|56162.9|56213.9|56163.9|56213.9|56163.9|56211.9|56161.9|8
1639140850000|2021-12-10 12:54:10|56211.4|56161.4|56213.9|56163.9|56213.9|56163.9|56209.4|56159.4|11
1639140860000|2021-12-10 12:54:20|56210.4|56160.4|56209.9|56159.9|56211.9|56161.9|56209.4|56159.4|10
1639140870000|2021-12-10 12:54:30|56210.4|56160.4|56213.9|56163.9|56213.9|56163.9|56209.9|56159.9|4
1639140950000|2021-12-10 12:55:50|56216.9|56166.9|56213.9|56163.9|56216.9|56166.9|56209.4|56159.4|14
1639140960000|2021-12-10 12:56:00|56213.4|56163.4|56219.4|56169.4|56219.4|56169.4|56213.4|56163.4|4
1639140980000|2021-12-10 12:56:20|56218.4|56168.4|56213.4|56163.4|56219.4|56169.4|56213.4|56163.4|12
1639140990000|2021-12-10 12:56:30|56214.9|56164.9|56219.4|56169.4|56219.4|56169.4|56214.9|56164.9|4
1639141020000|2021-12-10 12:57:00|56222.8|56172.8|56223.9|56173.9|56225.4|56175.4|56222.8|56172.8|4
1639141030000|2021-12-10 12:57:10|56221.9|56171.9|56219.4|56169.4|56222.4|56172.4|56219.4|56169.4|4
1639141040000|2021-12-10 12:57:20|56219.9|56169.9|56223.9|56173.9|56223.9|56173.9|56219.9|56169.9|3
1639141050000|2021-12-10 12:57:30|56224.4|56174.4|56223.9|56173.9|56229.4|56179.4|56223.9|56173.9|9
1639141060000|2021-12-10 12:57:40|56224.4|56174.4|56223.9|56173.9|56224.9|56174.9|56223.9|56173.9|5
1639141070000|2021-12-10 12:57:50|56224.4|56174.4|56243.9|56193.9|56243.9|56193.9|56224.4|56174.4|8
1639141080000|2021-12-10 12:58:00|56244.4|56194.4|56255.4|56205.4|56255.4|56205.4|56244.4|56194.4|10
1639141090000|2021-12-10 12:58:10|56254.9|56204.9|56254.4|56204.4|56259.9|56209.9|56254.4|56204.4|11
1639141100000|2021-12-10 12:58:20|56252.9|56202.9|56243.9|56193.9|56252.9|56202.9|56243.9|56193.9|9
1639141110000|2021-12-10 12:58:30|56241.9|56191.9|56239.9|56189.9|56243.4|56193.4|56234.4|56184.4|22
1639141120000|2021-12-10 12:58:40|56240.4|56190.4|56239.9|56189.9|56240.9|56190.9|56239.9|56189.9|4
1639141130000|2021-12-10 12:58:50|56240.4|56190.4|56243.9|56193.9|56243.9|56193.9|56240.4|56190.4|3
1639141140000|2021-12-10 12:59:00|56242.4|56192.4|56219.4|56169.4|56242.4|56192.4|56219.4|56169.4|15
1639141150000|2021-12-10 12:59:10|56219.9|56169.9|56220.9|56170.9|56223.9|56173.9|56219.9|56169.9|5
1639141160000|2021-12-10 12:59:20|56220.4|56170.4|56219.9|56169.9|56220.9|56170.9|56219.4|56169.4|18
1639141170000|2021-12-10 12:59:30|56220.4|56170.4|56219.4|56169.4|56220.9|56170.9|56219.4|56169.4|7
1639141180000|2021-12-10 12:59:40|56218.4|56168.4|56216.4|56166.4|56219.9|56169.9|56216.4|56166.4|7
1639141190000|2021-12-10 12:59:50|56210.9|56160.9|56206.9|56156.9|56210.9|56160.9|56206.4|56156.4|6
1639141200000|2021-12-10 13:00:00|56203.9|56153.9|56204.9|56154.9|56204.9|56154.9|56199.9|56149.9|15
1639141210000|2021-12-10 13:00:10|56205.9|56155.9|56209.9|56159.9|56209.9|56159.9|56204.9|56154.9|15
1639141220000|2021-12-10 13:00:20|56212.8|56162.8|56209.9|56159.9|56214.4|56164.4|56209.9|56159.9|6
1639141230000|2021-12-10 13:00:30|56209.4|56159.4|56209.9|56159.9|56209.9|56159.9|56208.4|56158.4|4
1639141240000|2021-12-10 13:00:40|56207.9|56157.9|56189.4|56139.4|56207.9|56157.9|56189.4|56139.4|16
1639141250000|2021-12-10 13:00:50|56191.4|56141.4|56173.9|56123.9|56191.4|56141.4|56173.9|56123.9|7
1639141260000|2021-12-10 13:01:00|56174.3|56124.3|56183.9|56133.9|56183.9|56133.9|56173.9|56123.9|13
1639141270000|2021-12-10 13:01:10|56182.3|56132.3|56193.9|56143.9|56193.9|56143.9|56182.3|56132.3|11
1639141280000|2021-12-10 13:01:20|56194.9|56144.9|56199.4|56149.4|56199.4|56149.4|56194.9|56144.9|3
1639141290000|2021-12-10 13:01:30|56202.8|56152.8|56203.9|56153.9|56203.9|56153.9|56202.8|56152.8|2
1639141300000|2021-12-10 13:01:40|56204.3|56154.3|56213.4|56163.4|56213.9|56163.9|56204.3|56154.3|8
1639141310000|2021-12-10 13:01:50|56213.9|56163.9|56219.4|56169.4|56219.4|56169.4|56213.9|56163.9|3
1639141320000|2021-12-10 13:02:00|56220.4|56170.4|56229.4|56179.4|56233.9|56183.9|56220.4|56170.4|12
1639141330000|2021-12-10 13:02:10|56228.4|56178.4|56223.9|56173.9|56228.4|56178.4|56223.9|56173.9|3
1639141340000|2021-12-10 13:02:20|56224.4|56174.4|56223.4|56173.4|56228.4|56178.4|56223.4|56173.4|14
1639141350000|2021-12-10 13:02:30|56223.9|56173.9|56223.9|56173.9|56223.9|56173.9|56223.9|56173.9|1
1639141360000|2021-12-10 13:02:40|56221.4|56171.4|56219.4|56169.4|56221.4|56171.4|56219.4|56169.4|2
1639141370000|2021-12-10 13:02:50|56222.8|56172.8|56222.9|56172.9|56222.9|56172.9|56220.9|56170.9|3
1639141380000|2021-12-10 13:03:00|56223.9|56173.9|56235.8|56185.8|56237.8|56187.8|56221.9|56171.9|17
1639141390000|2021-12-10 13:03:10|56239.3|56189.3|56243.9|56193.9|56254.3|56204.3|56238.9|56188.9|17
1639141400000|2021-12-10 13:03:20|56241.4|56191.4|56239.4|56189.4|56243.9|56193.9|56238.9|56188.9|7
1639141410000|2021-12-10 13:03:30|56240.9|56190.9|56239.4|56189.4|56243.9|56193.9|56233.9|56183.9|9
1639141420000|2021-12-10 13:03:40|56239.9|56189.9|56243.4|56193.4|56243.9|56193.9|56239.9|56189.9|4
1639141430000|2021-12-10 13:03:50|56243.9|56193.9|56249.9|56199.9|56249.9|56199.9|56243.9|56193.9|8
1639141440000|2021-12-10 13:04:00|56248.9|56198.9|56243.9|56193.9|56249.9|56199.9|56243.9|56193.9|8
1639141450000|2021-12-10 13:04:10|56244.4|56194.4|56241.9|56191.9|56244.4|56194.4|56241.9|56191.9|3
1639141460000|2021-12-10 13:04:20|56239.9|56189.9|56244.4|56194.4|56244.4|56194.4|56239.9|56189.9|4
1639141470000|2021-12-10 13:04:30|56247.8|56197.8|56223.4|56173.4|56249.9|56199.9|56219.9|56169.9|10
1639141480000|2021-12-10 13:04:40|56224.4|56174.4|56201.9|56151.9|56224.4|56174.4|56201.9|56151.9|14
1639141490000|2021-12-10 13:04:50|56202.4|56152.4|56175.9|56125.9|56202.4|56152.4|56175.9|56125.9|12
1639141500000|2021-12-10 13:05:00|56177|56127|56182.9|56132.9|56185.9|56135.9|56177|56127|19
1639141510000|2021-12-10 13:05:10|56183.9|56133.9|56181.4|56131.4|56184.9|56134.9|56181.4|56131.4|8
1639141520000|2021-12-10 13:05:20|56178.9|56128.9|56185.9|56135.9|56185.9|56135.9|56175.9|56125.9|10
1639141530000|2021-12-10 13:05:30|56185.4|56135.4|56176.4|56126.4|56185.9|56135.9|56175.9|56125.9|11
1639141540000|2021-12-10 13:05:40|56175.9|56125.9|56185.4|56135.4|56185.4|56135.4|56175.4|56125.4|11
1639141550000|2021-12-10 13:05:50|56188.9|56138.9|56190.4|56140.4|56190.4|56140.4|56188.9|56138.9|2
1639141560000|2021-12-10 13:06:00|56193.9|56143.9|56194.9|56144.9|56194.9|56144.9|56193.9|56143.9|2
1639141570000|2021-12-10 13:06:10|56194.4|56144.4|56194.4|56144.4|56194.9|56144.9|56194.4|56144.4|3
1639141580000|2021-12-10 13:06:20|56195.3|56145.3|56204.4|56154.4|56209.9|56159.9|56195.3|56145.3|7
1639141590000|2021-12-10 13:06:30|56204.9|56154.9|56204.4|56154.4|56204.9|56154.9|56203.9|56153.9|4
1639141600000|2021-12-10 13:06:40|56204.9|56154.9|56200.4|56150.4|56204.9|56154.9|56200.4|56150.4|4
1639141610000|2021-12-10 13:06:50|56201.4|56151.4|56200.4|56150.4|56204.9|56154.9|56200.4|56150.4|8
1639141620000|2021-12-10 13:07:00|56201.4|56151.4|56201.4|56151.4|56202.4|56152.4|56200.9|56150.9|6
1639141630000|2021-12-10 13:07:10|56202.4|56152.4|56200.4|56150.4|56203.4|56153.4|56200.4|56150.4|7
1639141640000|2021-12-10 13:07:20|56199.9|56149.9|56194.4|56144.4|56199.9|56149.9|56189.9|56139.9|8
1639141650000|2021-12-10 13:07:30|56193.9|56143.9|56194.4|56144.4|56195.4|56145.4|56193.9|56143.9|8
1639141660000|2021-12-10 13:07:40|56194.9|56144.9|56189.9|56139.9|56194.9|56144.9|56189.9|56139.9|4
1639141670000|2021-12-10 13:07:50|56187.8|56137.8|56209.9|56159.9|56209.9|56159.9|56187.8|56137.8|10
1639141690000|2021-12-10 13:08:10|56209.8|56159.8|56204.3|56154.3|56209.8|56159.8|56204.3|56154.3|5
1639141700000|2021-12-10 13:08:20|56205.8|56155.8|56205.3|56155.3|56209.3|56159.3|56204.3|56154.3|7
1639141710000|2021-12-10 13:08:30|56203.8|56153.8|56204.2|56154.2|56205.2|56155.2|56203.8|56153.8|5
1639141720000|2021-12-10 13:08:40|56205.2|56155.2|56203.8|56153.8|56205.2|56155.2|56202.8|56152.8|4
1639141740000|2021-12-10 13:09:00|56207.7|56157.7|56209.3|56159.3|56209.3|56159.3|56207.7|56157.7|2
1639141750000|2021-12-10 13:09:10|56208.3|56158.3|56209.3|56159.3|56209.3|56159.3|56206.8|56156.8|7
1639141760000|2021-12-10 13:09:20|56212.7|56162.7|56209.3|56159.3|56213.8|56163.8|56209.3|56159.3|5
1639141770000|2021-12-10 13:09:30|56206.8|56156.8|56203.8|56153.8|56206.8|56156.8|56203.3|56153.3|4
1639141780000|2021-12-10 13:09:40|56201.3|56151.3|56193.8|56143.8|56201.3|56151.3|56193.8|56143.8|11
1639141790000|2021-12-10 13:09:50|56194.7|56144.7|56209.3|56159.3|56209.3|56159.3|56194.7|56144.7|8
1639141800000|2021-12-10 13:10:00|56209.8|56159.8|56213.3|56163.3|56213.8|56163.8|56209.3|56159.3|13
1639141810000|2021-12-10 13:10:10|56213.8|56163.8|56213.8|56163.8|56219.3|56169.3|56213.8|56163.8|12
1639141820000|2021-12-10 13:10:20|56214.3|56164.3|56220.3|56170.3|56220.3|56170.3|56213.8|56163.8|9
1639141830000|2021-12-10 13:10:30|56220.8|56170.8|56220.3|56170.3|56221.8|56171.8|56220.3|56170.3|5
1639141840000|2021-12-10 13:10:40|56222.5|56172.5|56225.3|56175.3|56225.3|56175.3|56222.5|56172.5|2
1639141870000|2021-12-10 13:11:10|56223.3|56173.3|56215.4|56165.4|56223.8|56173.8|56215.3|56165.3|8
1639141880000|2021-12-10 13:11:20|56213.4|56163.4|56215.9|56165.9|56216.9|56166.9|56210.9|56160.9|10
1639141890000|2021-12-10 13:11:30|56216.4|56166.4|56215.4|56165.4|56216.4|56166.4|56215.4|56165.4|7
1639141910000|2021-12-10 13:11:50|56212.9|56162.9|56212.9|56162.9|56212.9|56162.9|56212.9|56162.9|1
1639141920000|2021-12-10 13:12:00|56213.4|56163.4|56225.4|56175.4|56225.4|56175.4|56213.4|56163.4|10
1639141950000|2021-12-10 13:12:30|56223.4|56173.4|56247.4|56197.4|56247.4|56197.4|56221.4|56171.4|12
1639141960000|2021-12-10 13:12:40|56246.4|56196.4|56246.4|56196.4|56246.4|56196.4|56246.4|56196.4|1
1639141970000|2021-12-10 13:12:50|56241.4|56191.4|56221.4|56171.4|56241.9|56191.9|56221.4|56171.4|8
1639141980000|2021-12-10 13:13:00|56223.9|56173.9|56226.4|56176.4|56226.4|56176.4|56222.4|56172.4|5
1639141990000|2021-12-10 13:13:10|56226.9|56176.9|56231.4|56181.4|56231.4|56181.4|56226.4|56176.4|6
1639142000000|2021-12-10 13:13:20|56232.5|56182.5|56241.4|56191.4|56241.4|56191.4|56232.5|56182.5|7
1639142010000|2021-12-10 13:13:30|56240.9|56190.9|56240.4|56190.4|56241.4|56191.4|56236.9|56186.9|9
1639142020000|2021-12-10 13:13:40|56241.4|56191.4|56241.4|56191.4|56241.4|56191.4|56237.5|56187.5|4
1639142030000|2021-12-10 13:13:50|56240.4|56190.4|56235.4|56185.4|56241.4|56191.4|56235.4|56185.4|9
1639142040000|2021-12-10 13:14:00|56228.9|56178.9|56236.4|56186.4|56236.4|56186.4|56221.4|56171.4|10
1639142050000|2021-12-10 13:14:10|56235.9|56185.9|56230.4|56180.4|56235.9|56185.9|56230.4|56180.4|8
1639142070000|2021-12-10 13:14:30|56222.9|56172.9|56225.4|56175.4|56225.4|56175.4|56217.5|56167.5|5
1639142080000|2021-12-10 13:14:40|56226.4|56176.4|56230.4|56180.4|56230.4|56180.4|56226.4|56176.4|3
1639142100000|2021-12-10 13:15:00|56225.4|56175.4|56220.9|56170.9|56225.4|56175.4|56220.9|56170.9|8
1639142110000|2021-12-10 13:15:10|56221.4|56171.4|56214.4|56164.4|56221.4|56171.4|56214.4|56164.4|6
1639142120000|2021-12-10 13:15:20|56212.9|56162.9|56214.4|56164.4|56218.4|56168.4|56211.4|56161.4|15
1639142130000|2021-12-10 13:15:30|56214.9|56164.9|56200.4|56150.4|56214.9|56164.9|56200.4|56150.4|3
1639142140000|2021-12-10 13:15:40|56196.4|56146.4|56194.4|56144.4|56200.4|56150.4|56194.4|56144.4|13
1639142150000|2021-12-10 13:15:50|56191.9|56141.9|56200.4|56150.4|56200.4|56150.4|56188.9|56138.9|9
1639142160000|2021-12-10 13:16:00|56200.9|56150.9|56195.4|56145.4|56201.4|56151.4|56195.4|56145.4|7
1639142170000|2021-12-10 13:16:10|56190.4|56140.4|56194.9|56144.9|56194.9|56144.9|56190.4|56140.4|5
1639142180000|2021-12-10 13:16:20|56195.4|56145.4|56200.4|56150.4|56200.9|56150.9|56195.4|56145.4|5
1639142190000|2021-12-10 13:16:30|56197.9|56147.9|56193.4|56143.4|56197.9|56147.9|56192.9|56142.9|4
1639142200000|2021-12-10 13:16:40|56191.4|56141.4|56195.4|56145.4|56195.4|56145.4|56190.4|56140.4|10
1639142210000|2021-12-10 13:16:50|56195.9|56145.9|56195.4|56145.4|56200.4|56150.4|56195.4|56145.4|8
1639142220000|2021-12-10 13:17:00|56192.5|56142.5|56205.4|56155.4|56205.4|56155.4|56192.5|56142.5|17
1639142230000|2021-12-10 13:17:10|56202.9|56152.9|56190.8|56140.8|56202.9|56152.9|56190.3|56140.3|11
1639142240000|2021-12-10 13:17:20|56202.9|56152.9|56217.3|56167.3|56226.3|56176.3|56202.9|56152.9|10
1639142250000|2021-12-10 13:17:30|56216.8|56166.8|56221.3|56171.3|56221.3|56171.3|56216.3|56166.3|13
1639142260000|2021-12-10 13:17:40|56222.5|56172.5|56251.3|56201.3|56251.3|56201.3|56221.3|56171.3|14
1639142270000|2021-12-10 13:17:50|56251.8|56201.8|56246.3|56196.3|56253.8|56203.8|56246.3|56196.3|14
1639142280000|2021-12-10 13:18:00|56245.8|56195.8|56251.3|56201.3|56252.5|56202.5|56245.8|56195.8|17
1639142290000|2021-12-10 13:18:10|56248.3|56198.3|56246.3|56196.3|56248.3|56198.3|56244.8|56194.8|14
1639142300000|2021-12-10 13:18:20|56245.8|56195.8|56248.8|56198.8|56255.8|56205.8|56245.8|56195.8|10
1639142310000|2021-12-10 13:18:30|56250.8|56200.8|56250.2|56200.2|56255.3|56205.3|56245.8|56195.8|14
1639142320000|2021-12-10 13:18:40|56250.7|56200.7|56250.8|56200.8|56250.8|56200.8|56248.3|56198.3|6
1639142330000|2021-12-10 13:18:50|56247.5|56197.5|56277.5|56227.5|56282.8|56232.8|56247.5|56197.5|19
1639142340000|2021-12-10 13:19:00|56277.3|56227.3|56279.5|56229.5|56286.3|56236.3|56276.3|56226.3|14
1639142350000|2021-12-10 13:19:10|56281.3|56231.3|56287.3|56237.3|56288.8|56238.8|56281.3|56231.3|16
1639142360000|2021-12-10 13:19:20|56286.8|56236.8|56286.3|56236.3|56286.8|56236.8|56285.8|56235.8|6
1639142370000|2021-12-10 13:19:30|56284.8|56234.8|56281.3|56231.3|56284.8|56234.8|56279.5|56229.5|7
1639142390000|2021-12-10 13:19:50|56280.8|56230.8|56276.4|56226.4|56280.8|56230.8|56275.9|56225.9|10
1639142400000|2021-12-10 13:20:00|56279.4|56229.4|56280.9|56230.9|56281.9|56231.9|56279.4|56229.4|10
1639142410000|2021-12-10 13:20:10|56285.4|56235.4|56285.9|56235.9|56285.9|56235.9|56284.9|56234.9|5
1639142420000|2021-12-10 13:20:20|56284.9|56234.9|56279.4|56229.4|56285.4|56235.4|56275.9|56225.9|7
1639142430000|2021-12-10 13:20:30|56280.9|56230.9|56280.9|56230.9|56280.9|56230.9|56276.4|56226.4|8
1639142440000|2021-12-10 13:20:40|56281.9|56231.9|56280.9|56230.9|56281.9|56231.9|56280.9|56230.9|5
1639142450000|2021-12-10 13:20:50|56280.4|56230.4|56289.9|56239.9|56290.4|56240.4|56280.4|56230.4|6
1639142460000|2021-12-10 13:21:00|56290.4|56240.4|56290.4|56240.4|56290.9|56240.9|56290.4|56240.4|3
1639142480000|2021-12-10 13:21:20|56288.4|56238.4|56290.9|56240.9|56290.9|56240.9|56287.4|56237.4|11
1639142490000|2021-12-10 13:21:30|56294.9|56244.9|56300.9|56250.9|56300.9|56250.9|56294.9|56244.9|13
1639142500000|2021-12-10 13:21:40|56300.4|56250.4|56301.9|56251.9|56305.9|56255.9|56300.4|56250.4|18
1639142510000|2021-12-10 13:21:50|56301.4|56251.4|56305.9|56255.9|56305.9|56255.9|56300.9|56250.9|12
1639142520000|2021-12-10 13:22:00|56307.5|56257.5|56310.9|56260.9|56310.9|56260.9|56305.9|56255.9|13
1639142530000|2021-12-10 13:22:10|56316|56266|56332.9|56282.9|56334.4|56284.4|56316|56266|23
1639142540000|2021-12-10 13:22:20|56332.4|56282.4|56346.9|56296.9|56346.9|56296.9|56331.9|56281.9|16
1639142550000|2021-12-10 13:22:30|56348.4|56298.4|56339.9|56289.9|56356.9|56306.9|56339.9|56289.9|17
1639142560000|2021-12-10 13:22:40|56334.4|56284.4|56331.9|56281.9|56338.5|56288.5|56330.9|56280.9|18
1639142570000|2021-12-10 13:22:50|56330.9|56280.9|56341.5|56291.5|56345.9|56295.9|56330.9|56280.9|9
1639142580000|2021-12-10 13:23:00|56341|56291|56341.5|56291.5|56345.5|56295.5|56341|56291|13
1639142590000|2021-12-10 13:23:10|56343.5|56293.5|56344.5|56294.5|56346.5|56296.5|56342|56292|8
1639142600000|2021-12-10 13:23:20|56345|56295|56341.5|56291.5|56345.5|56295.5|56341.5|56291.5|16
1639142610000|2021-12-10 13:23:30|56343|56293|56341.5|56291.5|56345.5|56295.5|56341.5|56291.5|7
1639142620000|2021-12-10 13:23:40|56337.5|56287.5|56321.5|56271.5|56337.5|56287.5|56321.5|56271.5|10
1639142630000|2021-12-10 13:23:50|56320|56270|56321|56271|56321|56271|56319|56269|3
1639142640000|2021-12-10 13:24:00|56319.5|56269.5|56315.5|56265.5|56321|56271|56315.5|56265.5|8
1639142650000|2021-12-10 13:24:10|56310.5|56260.5|56306.5|56256.5|56311|56261|56305.5|56255.5|18
1639142660000|2021-12-10 13:24:20|56306|56256|56291|56241|56307|56257|56291|56241|13
1639142670000|2021-12-10 13:24:30|56292.5|56242.5|56286|56236|56295.5|56245.5|56281.5|56231.5|8
1639142680000|2021-12-10 13:24:40|56287.5|56237.5|56282.5|56232.5|56287.5|56237.5|56279.5|56229.5|7
1639142690000|2021-12-10 13:24:50|56287.5|56237.5|56282.5|56232.5|56287.5|56237.5|56282.5|56232.5|7
1639142700000|2021-12-10 13:25:00|56285.5|56235.5|56292.5|56242.5|56292.5|56242.5|56285.5|56235.5|7
1639142710000|2021-12-10 13:25:10|56297.5|56247.5|56297.5|56247.5|56297.5|56247.5|56292.5|56242.5|4
1639142720000|2021-12-10 13:25:20|56295.5|56245.5|56302.5|56252.5|56302.5|56252.5|56295.5|56245.5|3
1639142730000|2021-12-10 13:25:30|56307|56257|56307|56257|56307|56257|56302.5|56252.5|4
1639142740000|2021-12-10 13:25:40|56306.5|56256.5|56292.5|56242.5|56307.5|56257.5|56287.5|56237.5|9
1639142750000|2021-12-10 13:25:50|56289.5|56239.5|56287.5|56237.5|56292.5|56242.5|56284|56234|10
1639142760000|2021-12-10 13:26:00|56284|56234|56287|56237|56287|56237|56282.5|56232.5|8
1639142770000|2021-12-10 13:26:10|56287.5|56237.5|56281.5|56231.5|56292.5|56242.5|56279|56229|19
1639142780000|2021-12-10 13:26:20|56279.5|56229.5|56262|56212|56282|56232|56261.5|56211.5|11
1639142790000|2021-12-10 13:26:30|56262.5|56212.5|56277.5|56227.5|56277.5|56227.5|56262.5|56212.5|7
1639142800000|2021-12-10 13:26:40|56282|56232|56292|56242|56292|56242|56282|56232|8
1639142810000|2021-12-10 13:26:50|56292.5|56242.5|56286.5|56236.5|56292.5|56242.5|56285|56235|6
1639142820000|2021-12-10 13:27:00|56287|56237|56286.5|56236.5|56287|56237|56282.5|56232.5|5
1639142830000|2021-12-10 13:27:10|56287|56237|56282|56232|56287|56237|56282|56232|4
1639142840000|2021-12-10 13:27:20|56282.5|56232.5|56282.5|56232.5|56282.5|56232.5|56282|56232|3
1639142850000|2021-12-10 13:27:30|56285|56235|56282.5|56232.5|56285|56235|56282.5|56232.5|3
1639142860000|2021-12-10 13:27:40|56282|56232|56282.5|56232.5|56282.5|56232.5|56282|56232|2
1639142870000|2021-12-10 13:27:50|56282|56232|56282|56232|56282|56232|56282|56232|1
1639142880000|2021-12-10 13:28:00|56282.5|56232.5|56282.5|56232.5|56287|56237|56282.5|56232.5|7
1639142890000|2021-12-10 13:28:10|56282|56232|56282|56232|56282|56232|56282|56232|1
1639142900000|2021-12-10 13:28:20|56282.5|56232.5|56277.5|56227.5|56282.5|56232.5|56277|56227|6
1639142910000|2021-12-10 13:28:30|56277|56227|56277|56227|56277|56227|56276|56226|3
1639142920000|2021-12-10 13:28:40|56276.5|56226.5|56272|56222|56276.5|56226.5|56267.5|56217.5|6
1639142930000|2021-12-10 13:28:50|56271.5|56221.5|56269.5|56219.5|56274.5|56224.5|56269.5|56219.5|8
1639142940000|2021-12-10 13:29:00|56271.5|56221.5|56285.5|56235.5|56286|56236|56271.5|56221.5|16
1639142950000|2021-12-10 13:29:10|56284.5|56234.5|56287|56237|56287.5|56237.5|56284.5|56234.5|7
1639142960000|2021-12-10 13:29:20|56286.5|56236.5|56287|56237|56287|56237|56286|56236|7
1639142970000|2021-12-10 13:29:30|56285.5|56235.5|56301|56251|56306|56256|56284.5|56234.5|17
1639142980000|2021-12-10 13:29:40|56302|56252|56310|56230|56310|56252|56280.6|56222|19
1639142990000|2021-12-10 13:29:50|56312|56232|56301.5|56221.5|56318|56238|56301.5|56221.5|14
1639143000000|2021-12-10 13:30:00|56302|56222|56245|56165|56308|56228|56220|56140|25
1639143010000|2021-12-10 13:30:10|56252|56172|56270|56190|56308|56228|56223.1|56145|20
1639143020000|2021-12-10 13:30:20|56268.5|56188.5|56228|56148|56269|56189|56228|56148|25
1639143030000|2021-12-10 13:30:30|56224.5|56144.5|56201|56121|56226.5|56156|56192.5|56116.5|29
1639143040000|2021-12-10 13:30:40|56201.5|56121.5|56210.5|56130.5|56224.5|56162|56182.5|56115|34
1639143050000|2021-12-10 13:30:50|56212|56132|56211|56161|56217|56167|56195.5|56127|27
1639143060000|2021-12-10 13:31:00|56209|56159|56202.5|56152.5|56209|56159|56191.5|56141.5|27
1639143070000|2021-12-10 13:31:10|56204.5|56154.5|56150.5|56100.5|56204.5|56154.5|56149|56099|32
1639143080000|2021-12-10 13:31:20|56149.5|56099.5|56157.5|56107.5|56159|56109|56143.5|56093.5|34
1639143090000|2021-12-10 13:31:30|56155.5|56105.5|56188|56138|56201.5|56151.5|56145.5|56095.5|32
1639143100000|2021-12-10 13:31:40|56187.5|56137.5|56191.5|56141.5|56191.5|56141.5|56180.5|56130.5|22
1639143110000|2021-12-10 13:31:50|56191|56141|56203.9|56153.9|56204.9|56154.9|56187.5|56137.5|29
1639143120000|2021-12-10 13:32:00|56206.9|56156.9|56191.4|56141.4|56207.9|56157.9|56191.4|56141.4|27
1639143130000|2021-12-10 13:32:10|56191.9|56141.9|56177.4|56127.4|56191.9|56141.9|56173.4|56123.4|29
1639143140000|2021-12-10 13:32:20|56176.9|56126.9|56159.4|56109.4|56191.4|56141.4|56159.4|56109.4|24
1639143150000|2021-12-10 13:32:30|56157.9|56107.9|56157.4|56107.4|56172.4|56122.4|56152.9|56102.9|30
1639143160000|2021-12-10 13:32:40|56155.4|56105.4|56126.9|56076.9|56155.4|56105.4|56120.9|56070.9|30
1639143170000|2021-12-10 13:32:50|56126.4|56076.4|56130.4|56080.4|56130.4|56080.4|56105.4|56055.4|35
1639143180000|2021-12-10 13:33:00|56133.9|56083.9|56107.9|56057.9|56134.9|56084.9|56107.9|56057.9|26
1639143190000|2021-12-10 13:33:10|56102.9|56052.9|56097.4|56047.4|56111.4|56061.4|56081.4|56031.4|33
1639143200000|2021-12-10 13:33:20|56097.9|56047.9|56129.4|56049.4|56134.4|56054.4|56096.4|56035.9|30
1639143210000|2021-12-10 13:33:30|56133.4|56053.4|56136.9|56056.9|56138.9|56067.4|56116.9|56042.4|32
1639143220000|2021-12-10 13:33:40|56134.9|56054.9|56134.4|56054.4|56136.4|56066.4|56116.4|56049.4|27
1639143230000|2021-12-10 13:33:50|56132.4|56052.4|56122.4|56042.4|56132.4|56052.4|56109.9|56029.9|27
1639143240000|2021-12-10 13:34:00|56119.9|56039.9|56120.4|56040.4|56123.9|56049.9|56089.4|56024.9|29
1639143250000|2021-12-10 13:34:10|56107.4|56057.4|56116.4|56036.4|56118.9|56057.4|56098.9|56034.4|26
1639143260000|2021-12-10 13:34:20|56092.9|56042.9|56097.9|56017.9|56100.9|56042.9|56092.4|56015.4|11
1639143270000|2021-12-10 13:34:30|56098.9|56018.9|56077.9|55997.9|56099.9|56029.4|56066.9|55997.9|23
1639143280000|2021-12-10 13:34:40|56076.4|55996.4|56057.3|55977.3|56076.4|56006.9|56033.8|55969.8|33
1639143290000|2021-12-10 13:34:50|56061.4|55981.4|56062.2|55982.2|56062.2|55990.3|56036.3|55956.3|29
1639143300000|2021-12-10 13:35:00|56064.3|55984.3|56069.8|55989.8|56070.8|55990.8|56058.8|55978.8|30
1639143310000|2021-12-10 13:35:10|56071.3|55991.3|56074.8|55994.8|56074.8|55999.3|56049.3|55979.3|26
1639143320000|2021-12-10 13:35:20|56075.8|55995.8|56076.8|55996.8|56078.8|55998.8|56069.3|55989.3|25
1639143330000|2021-12-10 13:35:30|56075.8|55995.8|56067.3|55987.3|56075.8|56006.8|56052.8|55978.3|31
1639143340000|2021-12-10 13:35:40|56067.7|55987.7|56074.3|55994.3|56083.8|56003.8|56067.7|55987.7|20
1639143350000|2021-12-10 13:35:50|56057.3|56007.3|56071.2|56021.2|56074.8|56024.8|56049.3|55988.3|19
1639143360000|2021-12-10 13:36:00|56071.8|56021.8|56057.8|56007.8|56071.8|56021.8|56056.3|56006.3|22
1639143370000|2021-12-10 13:36:10|56059.7|56009.7|56088.3|56038.3|56093.2|56043.2|56059.7|56009.7|27
1639143380000|2021-12-10 13:36:20|56090.7|56040.7|56106.8|56026.8|56113.3|56042.8|56090.3|56023.3|20
1639143390000|2021-12-10 13:36:30|56107.7|56027.7|56109.8|56029.8|56114.8|56034.8|56107.7|56027.7|25
1639143400000|2021-12-10 13:36:40|56108.8|56028.8|56103.3|56023.3|56108.8|56028.8|56096.3|56016.3|22
1639143410000|2021-12-10 13:36:50|56103.8|56023.8|56085.8|56005.8|56103.8|56036.3|56070.3|56004.3|23
1639143420000|2021-12-10 13:37:00|56086.8|56006.8|56095.3|56015.3|56095.7|56016.8|56063.8|55998.8|25
1639143430000|2021-12-10 13:37:10|56093.8|56013.8|56094.8|56014.8|56095.8|56025.8|56073.8|56009.8|17
1639143440000|2021-12-10 13:37:20|56093.3|56013.3|56068.3|56018.3|56093.3|56026.8|56067.3|56006.8|18
1639143450000|2021-12-10 13:37:30|56068.8|56018.8|56068.7|56018.7|56088.9|56020.8|56063.8|56006.8|20
1639143460000|2021-12-10 13:37:40|56070.2|56020.2|56065.2|56015.2|56071.3|56021.3|56060.2|56010.2|25
1639143470000|2021-12-10 13:37:50|56068.5|56018.5|56102.5|56052.5|56102.5|56052.5|56068|56018|23
1639143480000|2021-12-10 13:38:00|56103|56053|56108.5|56058.5|56109.5|56059.5|56102.5|56052.5|20
1639143490000|2021-12-10 13:38:10|56108.2|56058.2|56112.5|56062.5|56112.5|56062.5|56107.7|56057.7|18
1639143500000|2021-12-10 13:38:20|56112|56062|56116.2|56066.2|56119.5|56069.5|56108.5|56058.5|23
1639143510000|2021-12-10 13:38:30|56115.7|56065.7|56130.5|56080.5|56130.5|56080.5|56112.5|56062.5|23
1639143520000|2021-12-10 13:38:40|56130.7|56080.7|56141.7|56091.7|56142.5|56092.5|56130|56080|12
1639143530000|2021-12-10 13:38:50|56141|56091|56130.2|56080.2|56142.5|56092.5|56126.2|56076.2|20
1639143540000|2021-12-10 13:39:00|56128.7|56078.7|56134.5|56084.5|56139|56089|56123|56073|31
1639143550000|2021-12-10 13:39:10|56138.5|56088.5|56148|56098|56151.5|56101.5|56132.5|56082.5|16
1639143560000|2021-12-10 13:39:20|56150.7|56100.7|56147.5|56097.5|56150.7|56100.7|56144.5|56094.5|18
1639143570000|2021-12-10 13:39:30|56148|56098|56149.5|56099.5|56157.5|56107.5|56146.7|56096.7|25
1639143580000|2021-12-10 13:39:40|56152.5|56102.5|56156.2|56106.2|56156.7|56106.7|56151.5|56101.5|16
1639143590000|2021-12-10 13:39:50|56157.5|56107.5|56173.5|56123.5|56174.5|56124.5|56156.7|56106.7|10
1639143600000|2021-12-10 13:40:00|56172.5|56122.5|56182.5|56132.5|56182.5|56132.5|56172.5|56122.5|16
1639143610000|2021-12-10 13:40:10|56180.2|56130.2|56171.5|56121.5|56182.5|56132.5|56171.5|56121.5|29
1639143620000|2021-12-10 13:40:20|56171.2|56121.2|56186.2|56136.2|56187.5|56137.5|56171.2|56121.2|26
1639143630000|2021-12-10 13:40:30|56186.7|56136.7|56182.5|56132.5|56187.5|56137.5|56181|56131|14
1639143640000|2021-12-10 13:40:40|56183|56133|56172.5|56122.5|56186.5|56136.5|56171.5|56121.5|8
1639143650000|2021-12-10 13:40:50|56169.2|56119.2|56176.1|56126.1|56176.1|56126.1|56169.2|56119.2|4
1639143660000|2021-12-10 13:41:00|56177.1|56127.1|56177.6|56127.6|56182.6|56132.6|56174.1|56124.1|21
1639143670000|2021-12-10 13:41:10|56174.8|56124.8|56155.8|56105.8|56176.3|56126.3|56155.8|56105.8|22
1639143680000|2021-12-10 13:41:20|56154.8|56104.8|56137.6|56087.6|56154.8|56104.8|56135.1|56085.1|19
1639143690000|2021-12-10 13:41:30|56137.1|56087.1|56141.1|56091.1|56142.6|56092.6|56136.3|56086.3|22
1639143700000|2021-12-10 13:41:40|56141.6|56091.6|56135.8|56085.8|56142.1|56092.1|56132.6|56082.6|21
1639143710000|2021-12-10 13:41:50|56135.3|56085.3|56120.8|56070.8|56136.3|56086.3|56120.3|56070.3|22
1639143720000|2021-12-10 13:42:00|56120.1|56070.1|56130.3|56080.3|56130.3|56080.3|56120.1|56070.1|25
1639143730000|2021-12-10 13:42:10|56130.8|56080.8|56136.8|56086.8|56136.8|56086.8|56130.8|56080.8|16
1639143740000|2021-12-10 13:42:20|56137.1|56087.1|56142.1|56092.1|56142.6|56092.6|56137.1|56087.1|7
1639143750000|2021-12-10 13:42:30|56141.6|56091.6|56157.1|56107.1|56157.1|56107.1|56137.1|56087.1|16
1639143760000|2021-12-10 13:42:40|56156.3|56106.3|56153.1|56103.1|56157.1|56107.1|56153.1|56103.1|14
1639143770000|2021-12-10 13:42:50|56155.1|56105.1|56147.6|56097.6|56157.6|56107.6|56147.6|56097.6|9
1639143780000|2021-12-10 13:43:00|56148.1|56098.1|56155.1|56105.1|56156.8|56106.8|56146.6|56096.6|20
1639143790000|2021-12-10 13:43:10|56156.3|56106.3|56157.6|56107.6|56157.6|56107.6|56150.8|56100.8|13
1639143800000|2021-12-10 13:43:20|56160.1|56110.1|56172.6|56122.6|56177.6|56127.6|56160.1|56110.1|19
1639143810000|2021-12-10 13:43:30|56172.1|56122.1|56166.8|56116.8|56175.6|56125.6|56166.3|56116.3|19
1639143820000|2021-12-10 13:43:40|56166.3|56116.3|56167.6|56117.6|56167.6|56117.6|56166.3|56116.3|8
1639143830000|2021-12-10 13:43:50|56168.1|56118.1|56172.7|56122.7|56175.2|56125.2|56168.1|56118.1|16
1639143840000|2021-12-10 13:44:00|56171.7|56121.7|56148.7|56098.7|56171.7|56121.7|56148.7|56098.7|25
1639143850000|2021-12-10 13:44:10|56148.2|56098.2|56156.8|56106.8|56158.7|56108.7|56148.2|56098.2|9
1639143860000|2021-12-10 13:44:20|56158.2|56108.2|56162.7|56112.7|56162.7|56112.7|56156.8|56106.8|17
1639143870000|2021-12-10 13:44:30|56167.7|56117.7|56167.7|56117.7|56172.7|56122.7|56164.7|56114.7|21
1639143880000|2021-12-10 13:44:40|56168.2|56118.2|56172.7|56122.7|56172.7|56122.7|56164.7|56114.7|14
1639143890000|2021-12-10 13:44:50|56173.7|56123.7|56180.7|56130.7|56180.7|56130.7|56173.7|56123.7|14
1639143900000|2021-12-10 13:45:00|56180.8|56130.8|56183.2|56133.2|56187.7|56137.7|56180.8|56130.8|11
1639143910000|2021-12-10 13:45:10|56183.7|56133.7|56187.7|56137.7|56187.7|56137.7|56182.7|56132.7|23
1639143920000|2021-12-10 13:45:20|56186.8|56136.8|56183.7|56133.7|56187.7|56137.7|56183.7|56133.7|11
1639143930000|2021-12-10 13:45:30|56182.7|56132.7|56187.7|56137.7|56187.7|56137.7|56182.7|56132.7|13
1639143940000|2021-12-10 13:45:40|56189.2|56139.2|56192.7|56142.7|56202.7|56152.7|56189.2|56139.2|21
1639143950000|2021-12-10 13:45:50|56191.8|56141.8|56187.7|56137.7|56191.8|56141.8|56187.7|56137.7|16
1639143960000|2021-12-10 13:46:00|56187.3|56137.3|56185.8|56135.8|56187.3|56137.3|56182.7|56132.7|10
1639143970000|2021-12-10 13:46:10|56192.2|56142.2|56217.7|56167.7|56217.7|56167.7|56192.2|56142.2|29
1639143980000|2021-12-10 13:46:20|56218.2|56168.2|56227.7|56177.7|56231.7|56181.7|56218.2|56168.2|20
1639143990000|2021-12-10 13:46:30|56231.7|56181.7|56228.3|56178.3|56232.8|56182.8|56227.7|56177.7|18
1639144000000|2021-12-10 13:46:40|56227.8|56177.8|56252.7|56202.7|56252.7|56202.7|56222.7|56172.7|15
1639144010000|2021-12-10 13:46:50|56252.2|56202.2|56255.2|56205.2|56255.2|56205.2|56232.7|56182.7|24
1639144020000|2021-12-10 13:47:00|56255.7|56205.7|56262.7|56212.7|56272.7|56222.7|56255.7|56205.7|26
1639144030000|2021-12-10 13:47:10|56261.8|56211.8|56256.8|56206.8|56262.7|56212.7|56253.2|56203.2|22
1639144040000|2021-12-10 13:47:20|56257.2|56207.2|56249.2|56199.2|56257.2|56207.2|56247.7|56197.7|23
1639144050000|2021-12-10 13:47:30|56249.7|56199.7|56242.7|56192.7|56249.7|56199.7|56240.8|56190.8|14
1639144060000|2021-12-10 13:47:40|56243.7|56193.7|56232.7|56182.7|56244.7|56194.7|56229.3|56179.3|21
1639144070000|2021-12-10 13:47:50|56236.2|56186.2|56230.8|56180.8|56237.7|56187.7|56225.8|56175.8|20
1639144080000|2021-12-10 13:48:00|56231.2|56181.2|56226.8|56176.8|56232.2|56182.2|56222.7|56172.7|24
1639144090000|2021-12-10 13:48:10|56225.7|56175.7|56208.2|56158.2|56231.3|56181.3|56208.2|56158.2|25
1639144100000|2021-12-10 13:48:20|56205.3|56155.3|56230.4|56180.4|56230.9|56180.9|56202.7|56152.7|28
1639144110000|2021-12-10 13:48:30|56232.7|56182.7|56220.8|56170.8|56234.7|56184.7|56220.7|56170.7|26
1639144120000|2021-12-10 13:48:40|56221.3|56171.3|56221.7|56171.7|56222.7|56172.7|56214.8|56164.8|27
1639144130000|2021-12-10 13:48:50|56220.8|56170.8|56228.7|56178.7|56230.7|56180.7|56220.8|56170.8|21
1639144140000|2021-12-10 13:49:00|56229.7|56179.7|56220.8|56170.8|56230.2|56180.2|56220.3|56170.3|23
1639144150000|2021-12-10 13:49:10|56220.7|56170.7|56228.3|56178.3|56232.7|56182.7|56216.3|56166.3|19
1639144160000|2021-12-10 13:49:20|56227.7|56177.7|56229.7|56179.7|56229.7|56179.7|56225.7|56175.7|16
1639144170000|2021-12-10 13:49:30|56228.3|56178.3|56230.2|56180.2|56235.7|56185.7|56227.7|56177.7|20
1639144180000|2021-12-10 13:49:40|56228.8|56178.8|56222.7|56172.7|56230.8|56180.8|56222.7|56172.7|25
1639144190000|2021-12-10 13:49:50|56222.2|56172.2|56230.8|56180.8|56230.8|56180.8|56219.7|56169.7|19
1639144200000|2021-12-10 13:50:00|56229.7|56179.7|56225.7|56175.7|56231.7|56181.7|56225.2|56175.2|17
1639144210000|2021-12-10 13:50:10|56226.8|56176.8|56239.3|56189.3|56241.4|56191.4|56226.8|56176.8|19
1639144220000|2021-12-10 13:50:20|56238.8|56188.8|56248.8|56198.8|56251.3|56201.3|56236.3|56186.3|20
1639144230000|2021-12-10 13:50:30|56248.9|56198.9|56232.9|56182.9|56269.4|56202.8|56232.9|56182.9|19
1639144240000|2021-12-10 13:50:40|56232.4|56182.4|56230.9|56180.9|56232.4|56182.4|56227.3|56177.3|10
1639144250000|2021-12-10 13:50:50|56228.4|56178.4|56231.9|56181.9|56233.4|56183.4|56228.4|56178.4|14
1639144260000|2021-12-10 13:51:00|56230.4|56180.4|56228.9|56178.9|56230.4|56180.4|56226.4|56176.4|11
1639144270000|2021-12-10 13:51:10|56247.3|56167.3|56265.8|56185.8|56265.8|56197.8|56242.9|56167.3|17
1639144280000|2021-12-10 13:51:20|56268.4|56188.4|56240.9|56190.9|56268.4|56201.9|56240.9|56183.9|18
1639144290000|2021-12-10 13:51:30|56241.4|56191.4|56252.4|56172.4|56257.9|56192.4|56233.9|56168.4|20
1639144300000|2021-12-10 13:51:40|56249.8|56169.8|56218.9|56168.9|56251.4|56178.4|56213.9|56155.8|22
1639144310000|2021-12-10 13:51:50|56216.4|56166.4|56226.9|56176.9|56236.9|56182.9|56213.4|56155.3|21
1639144320000|2021-12-10 13:52:00|56224.3|56174.3|56212.8|56162.8|56228.4|56178.4|56212.8|56162.8|17
1639144330000|2021-12-10 13:52:10|56217.3|56167.3|56222.8|56172.8|56222.8|56172.8|56217.3|56167.3|5
1639144340000|2021-12-10 13:52:20|56218.9|56168.9|56212.8|56162.8|56218.9|56168.9|56212.8|56162.8|6
1639144350000|2021-12-10 13:52:30|56213.3|56163.3|56212.8|56162.8|56217.8|56167.8|56212.8|56162.8|11
1639144360000|2021-12-10 13:52:40|56212.3|56162.3|56209.8|56159.8|56215.4|56165.4|56207.3|56157.3|19
1639144370000|2021-12-10 13:52:50|56207.8|56157.8|56212.8|56162.8|56212.8|56162.8|56207.3|56157.3|5
1639144380000|2021-12-10 13:53:00|56211.4|56161.4|56197.8|56147.8|56211.4|56161.4|56197.8|56147.8|19
1639144390000|2021-12-10 13:53:10|56197.3|56147.3|56197.8|56147.8|56202.3|56152.3|56197.3|56147.3|7
1639144400000|2021-12-10 13:53:20|56198.3|56148.3|56199.3|56149.3|56206.4|56156.4|56197.8|56147.8|20
1639144410000|2021-12-10 13:53:30|56197.8|56147.8|56214.8|56164.8|56217.8|56167.8|56197.8|56147.8|22
1639144420000|2021-12-10 13:53:40|56212.8|56162.8|56212.8|56162.8|56213.3|56163.3|56197.8|56147.8|21
1639144430000|2021-12-10 13:53:50|56210.9|56160.9|56214.3|56164.3|56222.8|56172.8|56210.9|56160.9|14
1639144440000|2021-12-10 13:54:00|56214.8|56164.8|56221.3|56171.3|56222.8|56172.8|56214.8|56164.8|18
1639144450000|2021-12-10 13:54:10|56222.8|56172.8|56232.3|56182.3|56232.3|56182.3|56221.3|56171.3|9
1639144460000|2021-12-10 13:54:20|56231.4|56181.4|56227.9|56177.9|56233.8|56183.8|56227.9|56177.9|7
1639144470000|2021-12-10 13:54:30|56228.4|56178.4|56231.9|56181.9|56231.9|56181.9|56224.9|56174.9|9
1639144480000|2021-12-10 13:54:40|56232.8|56182.8|56228.8|56178.8|56232.8|56182.8|56227.9|56177.9|12
1639144490000|2021-12-10 13:54:50|56229.3|56179.3|56230.3|56180.3|56232.9|56182.9|56228.8|56178.8|19
1639144500000|2021-12-10 13:55:00|56232.8|56182.8|56232.9|56182.9|56232.9|56182.9|56228.4|56178.4|11
1639144510000|2021-12-10 13:55:10|56234.3|56184.3|56267.4|56187.4|56267.4|56198.8|56234.3|56184.3|13
1639144520000|2021-12-10 13:55:20|56250.4|56200.4|56252.9|56202.9|56252.9|56202.9|56248.4|56198.4|15
1639144530000|2021-12-10 13:55:30|56253.8|56203.8|56262.9|56212.9|56262.9|56212.9|56252.9|56202.9|17
1639144540000|2021-12-10 13:55:40|56266.8|56216.8|56292.9|56242.9|56294.8|56244.8|56266.8|56216.8|25
1639144550000|2021-12-10 13:55:50|56293.8|56243.8|56302.9|56252.9|56308.9|56258.9|56293.8|56243.8|24
1639144560000|2021-12-10 13:56:00|56302.4|56252.4|56302.4|56252.4|56333.4|56264.4|56298.4|56243.4|28
1639144570000|2021-12-10 13:56:10|56301.9|56251.9|56301.9|56251.9|56310.3|56260.3|56301.9|56251.9|19
1639144580000|2021-12-10 13:56:20|56302.4|56252.4|56307.9|56257.9|56308.4|56258.4|56301.9|56251.9|22
1639144590000|2021-12-10 13:56:30|56309.8|56259.8|56325.9|56275.9|56328.9|56278.9|56309.8|56259.8|22
1639144600000|2021-12-10 13:56:40|56325.3|56275.3|56330.4|56280.4|56332.8|56282.8|56323.4|56273.4|26
1639144610000|2021-12-10 13:56:50|56329.9|56279.9|56352.8|56302.8|56352.8|56302.8|56329.4|56279.4|20
1639144620000|2021-12-10 13:57:00|56357.8|56307.8|56350.9|56300.9|56358.9|56308.9|56342.4|56292.4|26
1639144630000|2021-12-10 13:57:10|56349.4|56299.4|56348.9|56298.9|56352.9|56302.9|56342.9|56292.9|20
1639144640000|2021-12-10 13:57:20|56349.9|56299.9|56343.4|56293.4|56353.4|56303.4|56341.9|56291.9|17
1639144650000|2021-12-10 13:57:30|56342.4|56292.4|56362.8|56312.8|56362.8|56312.8|56337.4|56277.8|17
1639144660000|2021-12-10 13:57:40|56362.3|56312.3|56361.4|56311.4|56371.9|56321.9|56358.8|56308.8|19
1639144670000|2021-12-10 13:57:50|56360.4|56310.4|56356.4|56306.4|56367.9|56317.9|56356.4|56306.4|16
1639144680000|2021-12-10 13:58:00|56353.9|56303.9|56346.9|56296.9|56353.9|56303.9|56342.4|56292.4|20
1639144690000|2021-12-10 13:58:10|56347.4|56297.4|56356.9|56306.9|56356.9|56306.9|56347.4|56297.4|13
1639144700000|2021-12-10 13:58:20|56358.5|56308.5|56351.9|56301.9|56362.4|56312.4|56348.5|56298.5|17
1639144710000|2021-12-10 13:58:30|56353.4|56303.4|56354.4|56304.4|56356.4|56306.4|56350.9|56300.9|18
1639144720000|2021-12-10 13:58:40|56352.9|56302.9|56329.9|56279.9|56353.4|56303.4|56324.9|56274.9|30
1639144730000|2021-12-10 13:58:50|56330.4|56280.4|56341.4|56291.4|56341.4|56291.4|56329.9|56279.9|21
1639144740000|2021-12-10 13:59:00|56342.4|56292.4|56341.4|56291.4|56346.4|56296.4|56339.9|56289.9|22
1639144750000|2021-12-10 13:59:10|56337.4|56287.4|56336.4|56286.4|56340.4|56290.4|56336.4|56286.4|12
1639144760000|2021-12-10 13:59:20|56338.4|56288.4|56326.4|56276.4|56342.9|56292.9|56325.9|56275.9|23
1639144770000|2021-12-10 13:59:30|56326.9|56276.9|56325.9|56275.9|56326.9|56276.9|56320.9|56270.9|13
1639144780000|2021-12-10 13:59:40|56324.4|56274.4|56325.9|56275.9|56325.9|56275.9|56315.9|56265.9|11
1639144790000|2021-12-10 13:59:50|56326.4|56276.4|56326.9|56276.9|56334.4|56284.4|56325.9|56275.9|15
1639144800000|2021-12-10 14:00:00|56327.4|56277.4|56334.9|56284.9|56341.4|56291.4|56327.4|56277.4|17
1639144810000|2021-12-10 14:00:10|56335.4|56285.4|56346.9|56296.9|56351.9|56301.9|56333.9|56283.9|23
1639144820000|2021-12-10 14:00:20|56346.4|56296.4|56335.9|56285.9|56346.4|56296.4|56335.9|56285.9|13
1639144830000|2021-12-10 14:00:30|56334.9|56284.9|56334.4|56284.4|56334.9|56284.9|56328.9|56278.9|14
1639144840000|2021-12-10 14:00:40|56335.4|56285.4|56335.4|56285.4|56335.9|56285.9|56331.9|56281.9|9
1639144850000|2021-12-10 14:00:50|56334.4|56284.4|56315.9|56265.9|56334.9|56284.9|56315.9|56265.9|9
1639144860000|2021-12-10 14:01:00|56315.4|56265.4|56302.4|56252.4|56315.9|56265.9|56295.9|56245.9|23
1639144870000|2021-12-10 14:01:10|56304.9|56254.9|56291.4|56241.4|56309.9|56259.9|56290.9|56240.9|17
1639144880000|2021-12-10 14:01:20|56293.9|56243.9|56310.9|56260.9|56310.9|56260.9|56293.9|56243.9|16
1639144890000|2021-12-10 14:01:30|56310.4|56260.4|56305.4|56255.4|56310.4|56260.4|56304.9|56254.9|16
1639144900000|2021-12-10 14:01:40|56305.9|56255.9|56286|56236|56310.9|56260.9|56276.5|56226.5|18
1639144910000|2021-12-10 14:01:50|56286.5|56236.5|56272.5|56222.5|56296.5|56246.5|56271.5|56221.5|22
1639144920000|2021-12-10 14:02:00|56277.5|56227.5|56271.5|56221.5|56281.5|56231.5|56269.5|56219.5|22
1639144930000|2021-12-10 14:02:10|56268.5|56218.5|56266|56216|56268.5|56218.5|56255.5|56205.5|26
1639144940000|2021-12-10 14:02:20|56266.5|56216.5|56270.5|56220.5|56271.5|56221.5|56259|56209|16
1639144950000|2021-12-10 14:02:30|56271|56221|56291|56241|56291.5|56241.5|56266.5|56216.5|17
1639144960000|2021-12-10 14:02:40|56292.5|56242.5|56282.5|56232.5|56298.5|56248.5|56281|56231|16
1639144970000|2021-12-10 14:02:50|56286|56236|56285|56235|56287|56237|56281|56231|15
1639144980000|2021-12-10 14:03:00|56287|56237|56291.5|56241.5|56301|56251|56287|56237|20
1639144990000|2021-12-10 14:03:10|56293.5|56243.5|56306|56256|56306|56256|56291|56241|20
1639145000000|2021-12-10 14:03:20|56305.5|56255.5|56295.5|56245.5|56306|56256|56293.5|56243.5|18
1639145010000|2021-12-10 14:03:30|56295|56245|56296|56246|56300.5|56250.5|56295|56245|12
1639145020000|2021-12-10 14:03:40|56295.5|56245.5|56300.5|56250.5|56300.5|56250.5|56294.5|56244.5|12
1639145030000|2021-12-10 14:03:50|56298.5|56248.5|56301|56251|56301|56251|56290.5|56240.5|16
1639145040000|2021-12-10 14:04:00|56302.5|56252.5|56321.5|56271.5|56321.5|56271.5|56301.5|56251.5|15
1639145050000|2021-12-10 14:04:10|56323|56273|56317|56267|56326.5|56276.5|56317|56267|17
1639145060000|2021-12-10 14:04:20|56316|56266|56312.5|56262.5|56317|56267|56312.5|56262.5|6
1639145070000|2021-12-10 14:04:30|56315|56265|56321.5|56271.5|56321.5|56271.5|56312.5|56262.5|7
1639145080000|2021-12-10 14:04:40|56321|56271|56346.5|56296.5|56349.5|56299.5|56320|56270|15
1639145090000|2021-12-10 14:04:50|56341.5|56291.5|56357|56307|56361.5|56311.5|56341.5|56291.5|21
1639145100000|2021-12-10 14:05:00|56356.5|56306.5|56361.5|56311.5|56361.5|56311.5|56342.5|56292.5|23
1639145110000|2021-12-10 14:05:10|56360.5|56310.5|56366.5|56316.5|56366.5|56316.5|56357.5|56307.5|10
1639145120000|2021-12-10 14:05:20|56367|56317|56368.5|56318.5|56370|56320|56367|56317|3
1639145130000|2021-12-10 14:05:30|56369|56319|56397.5|56347.5|56402.5|56352.5|56368.5|56318.5|24
1639145140000|2021-12-10 14:05:40|56398|56348|56391.5|56341.5|56405|56355|56388.5|56338.5|18
1639145150000|2021-12-10 14:05:50|56396.5|56346.5|56401.5|56351.5|56405|56355|56396.5|56346.5|21
1639145160000|2021-12-10 14:06:00|56400.5|56350.5|56417.5|56367.5|56417.5|56367.5|56400.5|56350.5|13
1639145170000|2021-12-10 14:06:10|56413.5|56363.5|56427.5|56377.5|56427.5|56377.5|56412.5|56362.5|16
1639145180000|2021-12-10 14:06:20|56425|56375|56427.5|56377.5|56427.5|56377.5|56422.5|56372.5|15
1639145190000|2021-12-10 14:06:30|56428.5|56378.5|56419.5|56369.5|56433|56383|56417.5|56367.5|22
1639145200000|2021-12-10 14:06:40|56421.5|56371.5|56412|56362|56422.5|56372.5|56407|56357|17
1639145210000|2021-12-10 14:06:50|56411|56361|56402|56352|56412|56362|56402|56352|24
1639145220000|2021-12-10 14:07:00|56406|56356|56391.5|56341.5|56407|56357|56388.5|56338.5|28
1639145230000|2021-12-10 14:07:10|56392|56342|56388|56338|56392|56342|56385|56335|13
1639145240000|2021-12-10 14:07:20|56387|56337|56401.5|56351.5|56401.5|56351.5|56387|56337|9
1639145250000|2021-12-10 14:07:30|56402|56352|56406.5|56356.5|56406.5|56356.5|56401.5|56351.5|7
1639145260000|2021-12-10 14:07:40|56408.5|56358.5|56410.5|56360.5|56419.5|56369.5|56408.5|56358.5|19
1639145270000|2021-12-10 14:07:50|56412|56362|56431|56381|56431|56381|56412|56362|11
1639145280000|2021-12-10 14:08:00|56428.5|56378.5|56431|56381|56431|56381|56426.5|56376.5|9
1639145290000|2021-12-10 14:08:10|56431.5|56381.5|56441|56391|56441|56391|56431.5|56381.5|16
1639145300000|2021-12-10 14:08:20|56441.5|56391.5|56443.1|56393.1|56452.6|56402.6|56441.5|56391.5|14
1639145310000|2021-12-10 14:08:30|56439.6|56389.6|56427.6|56377.6|56442.6|56392.6|56427.6|56377.6|22
1639145320000|2021-12-10 14:08:40|56428.1|56378.1|56425.6|56375.6|56437.6|56387.6|56425.6|56375.6|12
1639145330000|2021-12-10 14:08:50|56427.6|56377.6|56428.1|56378.1|56428.1|56378.1|56423.1|56373.1|15
1639145340000|2021-12-10 14:09:00|56428.5|56378.5|56437.6|56387.6|56437.6|56387.6|56428.1|56378.1|13
1639145350000|2021-12-10 14:09:10|56432.6|56382.6|56431.6|56381.6|56437.6|56387.6|56431.6|56381.6|18
1639145360000|2021-12-10 14:09:20|56432.6|56382.6|56430.5|56380.5|56432.6|56382.6|56423.1|56373.1|17
1639145370000|2021-12-10 14:09:30|56432.6|56382.6|56431.1|56381.1|56437.6|56387.6|56431.1|56381.1|11
1639145380000|2021-12-10 14:09:40|56432.6|56382.6|56432.6|56382.6|56437.6|56387.6|56430.1|56380.1|17
1639145390000|2021-12-10 14:09:50|56435.1|56385.1|56437.6|56387.6|56437.6|56387.6|56435.1|56385.1|5
1639145400000|2021-12-10 14:10:00|56437.1|56387.1|56448.5|56398.5|56448.5|56398.5|56437.1|56387.1|17
1639145410000|2021-12-10 14:10:10|56452.1|56402.1|56457.1|56407.1|56467.1|56417.1|56452.1|56402.1|18
1639145420000|2021-12-10 14:10:20|56453.1|56403.1|56451.1|56401.1|56457.1|56407.1|56447.6|56397.6|19
1639145430000|2021-12-10 14:10:30|56450.1|56400.1|56437.1|56387.1|56450.1|56400.1|56437.1|56387.1|20
1639145440000|2021-12-10 14:10:40|56440.1|56390.1|56442.6|56392.6|56443.1|56393.1|56437.1|56387.1|11
1639145450000|2021-12-10 14:10:50|56442.1|56392.1|56412.1|56362.1|56442.6|56392.6|56412.1|56362.1|14
1639145460000|2021-12-10 14:11:00|56411.6|56361.6|56446.6|56396.6|56448.5|56398.5|56411.6|56361.6|21
1639145470000|2021-12-10 14:11:10|56444.1|56394.1|56455.2|56405.2|56456.7|56406.7|56443.1|56393.1|12
1639145480000|2021-12-10 14:11:20|56452.7|56402.7|56451.7|56401.7|56452.7|56402.7|56440.7|56390.7|22
1639145490000|2021-12-10 14:11:30|56452.2|56402.2|56451.7|56401.7|56452.2|56402.2|56451.2|56401.2|4
1639145500000|2021-12-10 14:11:40|56451.2|56401.2|56446.7|56396.7|56456.7|56406.7|56445.2|56395.2|11
1639145510000|2021-12-10 14:11:50|56446.2|56396.2|56446.7|56396.7|56446.7|56396.7|56441.7|56391.7|7
1639145520000|2021-12-10 14:12:00|56447.2|56397.2|56451.7|56401.7|56451.7|56401.7|56447.2|56397.2|7
1639145530000|2021-12-10 14:12:10|56453.5|56403.5|56463.7|56413.7|56471.2|56421.2|56453.5|56403.5|11
1639145540000|2021-12-10 14:12:20|56461.2|56411.2|56461.2|56411.2|56466.2|56416.2|56461.2|56411.2|16
1639145550000|2021-12-10 14:12:30|56458.7|56408.7|56450.7|56400.7|56458.7|56408.7|56441.2|56391.2|17
1639145560000|2021-12-10 14:12:40|56452.2|56402.2|56452.2|56402.2|56456.7|56406.7|56450.2|56400.2|14
1639145570000|2021-12-10 14:12:50|56451.7|56401.7|56449.2|56399.2|56455.7|56405.7|56449.2|56399.2|10
1639145580000|2021-12-10 14:13:00|56447.7|56397.7|56441.2|56391.2|56447.7|56397.7|56441.2|56391.2|10
1639145590000|2021-12-10 14:13:10|56441.7|56391.7|56446.2|56396.2|56446.2|56396.2|56441.2|56391.2|13
1639145600000|2021-12-10 14:13:20|56446.7|56396.7|56456.2|56406.2|56456.2|56406.2|56446.2|56396.2|16
1639145610000|2021-12-10 14:13:30|56454.7|56404.7|56456.2|56406.2|56456.2|56406.2|56452.2|56402.2|4
1639145620000|2021-12-10 14:13:40|56456.7|56406.7|56461.2|56411.2|56461.2|56411.2|56456.7|56406.7|6
1639145630000|2021-12-10 14:13:50|56459.7|56409.7|56466.2|56416.2|56466.2|56416.2|56456.2|56406.2|11
1639145640000|2021-12-10 14:14:00|56466.7|56416.7|56469.7|56419.7|56471.2|56421.2|56465.2|56415.2|14
1639145650000|2021-12-10 14:14:10|56467.7|56417.7|56460.7|56410.7|56470.7|56420.7|56456.2|56406.2|23
1639145660000|2021-12-10 14:14:20|56461.2|56411.2|56451.7|56401.7|56461.2|56411.2|56451.7|56401.7|12
1639145670000|2021-12-10 14:14:30|56453.5|56403.5|56463.2|56413.2|56467.2|56417.2|56453.5|56403.5|11
1639145680000|2021-12-10 14:14:40|56463.7|56413.7|56467.2|56417.2|56471.2|56421.2|56463.2|56413.2|15
1639145690000|2021-12-10 14:14:50|56467.7|56417.7|56461.7|56411.7|56470.2|56420.2|56461.7|56411.7|7
1639145700000|2021-12-10 14:15:00|56462.2|56412.2|56453.2|56403.2|56462.2|56412.2|56451.7|56401.7|14
1639145710000|2021-12-10 14:15:10|56452.7|56402.7|56456.7|56406.7|56456.7|56406.7|56451.7|56401.7|5
1639145720000|2021-12-10 14:15:20|56455.7|56405.7|56456.7|56406.7|56457.7|56407.7|56455.7|56405.7|4
1639145730000|2021-12-10 14:15:30|56461.7|56411.7|56466.7|56416.7|56467.2|56417.2|56461.7|56411.7|6
1639145750000|2021-12-10 14:15:50|56459.2|56409.2|56451.7|56401.7|56459.2|56409.2|56451.7|56401.7|14
1639145760000|2021-12-10 14:16:00|56449.2|56399.2|56446.7|56396.7|56449.2|56399.2|56441.7|56391.7|10
1639145770000|2021-12-10 14:16:10|56447.7|56397.7|56446.7|56396.7|56452.2|56402.2|56446.2|56396.2|11
1639145780000|2021-12-10 14:16:20|56447.7|56397.7|56449.2|56399.2|56450.7|56400.7|56447.7|56397.7|11
1639145790000|2021-12-10 14:16:30|56450.5|56400.5|56456.7|56406.7|56456.7|56406.7|56446.7|56396.7|11
1639145800000|2021-12-10 14:16:40|56461.7|56411.7|56456.7|56406.7|56461.7|56411.7|56456.7|56406.7|4
1639145810000|2021-12-10 14:16:50|56456.2|56406.2|56452.2|56402.2|56456.2|56406.2|56451.7|56401.7|8
1639145820000|2021-12-10 14:17:00|56451.7|56401.7|56456.7|56406.7|56457.2|56407.2|56451.7|56401.7|6
1639145830000|2021-12-10 14:17:10|56457.2|56407.2|56461.7|56411.7|56461.7|56411.7|56457.2|56407.2|7
1639145840000|2021-12-10 14:17:20|56462.7|56412.7|56461.7|56411.7|56462.7|56412.7|56461.7|56411.7|3
1639145850000|2021-12-10 14:17:30|56457.2|56407.2|56461.2|56411.2|56461.2|56411.2|56456.2|56406.2|5
1639145860000|2021-12-10 14:17:40|56459.2|56409.2|56457.2|56407.2|56461.7|56411.7|56456.7|56406.7|12
1639145870000|2021-12-10 14:17:50|56454.2|56404.2|56456.9|56406.9|56457.4|56407.4|56451.7|56401.7|9
1639145880000|2021-12-10 14:18:00|56458.4|56408.4|56456.7|56406.7|56461.9|56411.9|56456.2|56406.2|7
1639145890000|2021-12-10 14:18:10|56456.2|56406.2|56456.7|56406.7|56456.7|56406.7|56451.7|56401.7|5
1639145900000|2021-12-10 14:18:20|56457.2|56407.2|56456.7|56406.7|56457.7|56407.7|56456.7|56406.7|6
1639145910000|2021-12-10 14:18:30|56457.2|56407.2|56456.7|56406.7|56457.2|56407.2|56456.7|56406.7|2
1639145920000|2021-12-10 14:18:40|56459.7|56409.7|56467.2|56417.2|56468.2|56418.2|56459.7|56409.7|9
1639145930000|2021-12-10 14:18:50|56466.7|56416.7|56497.2|56447.2|56497.2|56447.2|56466.2|56416.2|18
1639145940000|2021-12-10 14:19:00|56496.7|56446.7|56487.7|56437.7|56497.7|56447.7|56487.7|56437.7|20
1639145950000|2021-12-10 14:19:10|56488.2|56438.2|56509.3|56459.3|56509.3|56459.3|56488.2|56438.2|15
1639145960000|2021-12-10 14:19:20|56509.8|56459.8|56512.7|56462.7|56518.5|56468.5|56509.8|56459.8|24
1639145970000|2021-12-10 14:19:30|56513.5|56463.5|56516.7|56466.7|56516.7|56466.7|56511.7|56461.7|13
1639145980000|2021-12-10 14:19:40|56518.5|56468.5|56518.5|56468.5|56522.2|56472.2|56513.5|56463.5|25
1639145990000|2021-12-10 14:19:50|56518.2|56468.2|56528.5|56478.5|56531.7|56481.7|56517.7|56467.7|21
1639146000000|2021-12-10 14:20:00|56530.7|56480.7|56537.2|56487.2|56544.7|56494.7|56530.7|56480.7|20
1639146010000|2021-12-10 14:20:10|56538.5|56488.5|56547.2|56497.2|56548.5|56498.5|56538.5|56488.5|8
1639146020000|2021-12-10 14:20:20|56550.5|56500.5|56552.2|56502.2|56557.2|56507.2|56550.5|56500.5|9
1639146030000|2021-12-10 14:20:30|56553.5|56503.5|56558.5|56508.5|56562.2|56512.2|56552.7|56502.7|11
1639146040000|2021-12-10 14:20:40|56558.2|56508.2|56563.2|56513.2|56563.2|56513.2|56553.5|56503.5|8
1639146050000|2021-12-10 14:20:50|56558.2|56508.2|56553.2|56503.2|56558.2|56508.2|56553.2|56503.2|9
1639146060000|2021-12-10 14:21:00|56553.5|56503.5|56567.2|56517.2|56571.7|56521.7|56553.5|56503.5|18
1639146070000|2021-12-10 14:21:10|56568.5|56518.5|56591.5|56541.5|56592|56542|56567.7|56517.7|21
1639146080000|2021-12-10 14:21:20|56592|56542|56585.2|56535.2|56592.8|56542.8|56582.2|56532.2|20
1639146090000|2021-12-10 14:21:30|56586.7|56536.7|56571.7|56521.7|56591.7|56541.7|56571.7|56521.7|17
1639146100000|2021-12-10 14:21:40|56573.2|56523.2|56571.7|56521.7|56573.2|56523.2|56566.7|56516.7|16
1639146110000|2021-12-10 14:21:50|56570.2|56520.2|56572.2|56522.2|56572.2|56522.2|56561.7|56511.7|18
1639146120000|2021-12-10 14:22:00|56573.5|56523.5|56572.2|56522.2|56582.2|56532.2|56572.2|56522.2|15
1639146130000|2021-12-10 14:22:10|56573.2|56523.2|56567.2|56517.2|56573.2|56523.2|56566.7|56516.7|20
1639146140000|2021-12-10 14:22:20|56572.2|56522.2|56571.7|56521.7|56575.7|56525.7|56571.7|56521.7|13
1639146150000|2021-12-10 14:22:30|56572.2|56522.2|56571.2|56521.2|56575.7|56525.7|56566.7|56516.7|9
1639146160000|2021-12-10 14:22:40|56571.7|56521.7|56566.7|56516.7|56571.7|56521.7|56566.7|56516.7|5
1639146170000|2021-12-10 14:22:50|56568.5|56518.5|56572.2|56522.2|56572.2|56522.2|56568.5|56518.5|3
1639146180000|2021-12-10 14:23:00|56571.7|56521.7|56567.2|56517.2|56571.7|56521.7|56567.2|56517.2|3
1639146190000|2021-12-10 14:23:10|56564.7|56514.7|56561.3|56511.3|56564.7|56514.7|56551.7|56501.7|12
1639146200000|2021-12-10 14:23:20|56556.8|56506.8|56556.8|56506.8|56557.8|56507.8|56556.8|56506.8|3
1639146210000|2021-12-10 14:23:30|56556.3|56506.3|56556.8|56506.8|56556.8|56506.8|56551.3|56501.3|13
1639146220000|2021-12-10 14:23:40|56555.8|56505.8|56551.8|56501.8|56556.8|56506.8|56551.8|56501.8|6
1639146230000|2021-12-10 14:23:50|56552.3|56502.3|56546.8|56496.8|56552.3|56502.3|56546.8|56496.8|7
1639146240000|2021-12-10 14:24:00|56548.3|56498.3|56546.8|56496.8|56551.8|56501.8|56546.8|56496.8|10
1639146250000|2021-12-10 14:24:10|56548.3|56498.3|56546.3|56496.3|56551.8|56501.8|56546.3|56496.3|6
1639146260000|2021-12-10 14:24:20|56544.8|56494.8|56541.8|56491.8|56546.8|56496.8|56541.8|56491.8|7
1639146270000|2021-12-10 14:24:30|56545.8|56495.8|56547.8|56497.8|56547.8|56497.8|56545.8|56495.8|7
1639146280000|2021-12-10 14:24:40|56550.3|56500.3|56556.3|56506.3|56556.8|56506.8|56547.8|56497.8|11
1639146290000|2021-12-10 14:24:50|56551.8|56501.8|56561.8|56511.8|56561.8|56511.8|56551.8|56501.8|9
1639146300000|2021-12-10 14:25:00|56560.3|56510.3|56562.8|56512.8|56567.3|56517.3|56560.3|56510.3|9
1639146310000|2021-12-10 14:25:10|56560.3|56510.3|56562.8|56512.8|56562.8|56512.8|56558.5|56508.5|7
1639146320000|2021-12-10 14:25:20|56563.5|56513.5|56558.5|56508.5|56563.5|56513.5|56558.5|56508.5|4
1639146330000|2021-12-10 14:25:30|56555.8|56505.8|56548.3|56498.3|56555.8|56505.8|56548.3|56498.3|9
1639146340000|2021-12-10 14:25:40|56548.5|56498.5|56552.3|56502.3|56553.5|56503.5|56548.3|56498.3|11
1639146350000|2021-12-10 14:25:50|56553.5|56503.5|56543.5|56493.5|56553.5|56503.5|56543.5|56493.5|12
1639146360000|2021-12-10 14:26:00|56547.8|56497.8|56547.3|56497.3|56548.5|56498.5|56543.5|56493.5|12
1639146370000|2021-12-10 14:26:10|56547.8|56497.8|56548.5|56498.5|56553.5|56503.5|56547.8|56497.8|8
1639146380000|2021-12-10 14:26:20|56550.5|56500.5|56552.8|56502.8|56552.8|56502.8|56550.5|56500.5|3
1639146390000|2021-12-10 14:26:30|56553.3|56503.3|56553.5|56503.5|56553.5|56503.5|56553.3|56503.3|4
1639146400000|2021-12-10 14:26:40|56552.8|56502.8|56553.5|56503.5|56553.5|56503.5|56552.8|56502.8|3
1639146410000|2021-12-10 14:26:50|56558.5|56508.5|56558.5|56508.5|56562.8|56512.8|56558.5|56508.5|6
1639146420000|2021-12-10 14:27:00|56563.5|56513.5|56563.5|56513.5|56563.5|56513.5|56563.5|56513.5|1
1639146440000|2021-12-10 14:27:20|56558.5|56508.5|56560.5|56510.5|56563.5|56513.5|56558.5|56508.5|7
1639146450000|2021-12-10 14:27:30|56558.5|56508.5|56558.5|56508.5|56563.5|56513.5|56558.5|56508.5|8
1639146460000|2021-12-10 14:27:40|56563.5|56513.5|56568.5|56518.5|56568.5|56518.5|56563.5|56513.5|2
1639146470000|2021-12-10 14:27:50|56558.5|56508.5|56558.5|56508.5|56563.5|56513.5|56558.5|56508.5|3
1639146480000|2021-12-10 14:28:00|56560.5|56510.5|56583.5|56533.5|56583.5|56533.5|56560.5|56510.5|6
1639146490000|2021-12-10 14:28:10|56588.5|56538.5|56583.5|56533.5|56588.5|56538.5|56583.5|56533.5|4
1639146500000|2021-12-10 14:28:20|56586.5|56536.5|56591.3|56541.3|56595.3|56545.3|56586.5|56536.5|9
1639146510000|2021-12-10 14:28:30|56590.8|56540.8|56597.8|56547.8|56601.3|56551.3|56590.8|56540.8|19
1639146520000|2021-12-10 14:28:40|56595.3|56545.3|56597.3|56547.3|56597.3|56547.3|56592.8|56542.8|5
1639146530000|2021-12-10 14:28:50|56601.8|56551.8|56627.3|56577.3|56627.3|56577.3|56601.8|56551.8|13
1639146540000|2021-12-10 14:29:00|56628.5|56578.5|56622.3|56572.3|56632.3|56582.3|56622.3|56572.3|18
1639146550000|2021-12-10 14:29:10|56623.3|56573.3|56660.5|56610.5|56660.5|56610.5|56622.3|56572.3|20
1639146560000|2021-12-10 14:29:20|56663.3|56613.3|56663.3|56613.3|56670.8|56620.8|56663.3|56613.3|15
1639146570000|2021-12-10 14:29:30|56662.8|56612.8|56665.3|56615.3|56666.8|56616.8|56662.8|56612.8|10
1639146580000|2021-12-10 14:29:40|56662.8|56612.8|56667.3|56617.3|56667.3|56617.3|56662.3|56612.3|16
1639146590000|2021-12-10 14:29:50|56666.8|56616.8|56667.3|56617.3|56671.8|56621.8|56666.3|56616.3|13
1639146600000|2021-12-10 14:30:00|56667.8|56617.8|56668.3|56618.3|56670.3|56620.3|56662.3|56612.3|15
1639146610000|2021-12-10 14:30:10|56666.5|56616.5|56667.3|56617.3|56672.8|56622.8|56666.5|56616.5|14
1639146620000|2021-12-10 14:30:20|56666.3|56616.3|56663.3|56613.3|56666.3|56616.3|56658.3|56608.3|13
1639146630000|2021-12-10 14:30:30|56662.8|56612.8|56658.5|56608.5|56663.3|56613.3|56658.3|56608.3|14
1639146640000|2021-12-10 14:30:40|56658.3|56608.3|56657.8|56607.8|56662.8|56612.8|56657.8|56607.8|8
1639146650000|2021-12-10 14:30:50|56658.3|56608.3|56662.8|56612.8|56662.8|56612.8|56657.8|56607.8|12
1639146660000|2021-12-10 14:31:00|56663.3|56613.3|56672.3|56622.3|56672.3|56622.3|56663.3|56613.3|22
1639146670000|2021-12-10 14:31:10|56672.8|56622.8|56666.8|56616.8|56674.3|56624.3|56662.3|56612.3|15
1639146680000|2021-12-10 14:31:20|56667.3|56617.3|56662.3|56612.3|56668.3|56618.3|56662.3|56612.3|16
1639146690000|2021-12-10 14:31:30|56663.5|56613.5|56672.3|56622.3|56672.3|56622.3|56663.5|56613.5|9
1639146700000|2021-12-10 14:31:40|56673.5|56623.5|56709.5|56659.5|56724.5|56674.5|56673.5|56623.5|23
1639146710000|2021-12-10 14:31:50|56712.3|56662.3|56718.8|56668.8|56721.3|56671.3|56709.5|56659.5|14
1639146720000|2021-12-10 14:32:00|56718.3|56668.3|56709.5|56659.5|56729.5|56679.5|56709.3|56659.3|20
1639146730000|2021-12-10 14:32:10|56711.5|56661.5|56719.5|56669.5|56724.3|56674.3|56711.5|56661.5|13
1639146740000|2021-12-10 14:32:20|56714.5|56664.5|56727.5|56677.5|56727.5|56677.5|56714.5|56664.5|7
1639146750000|2021-12-10 14:32:30|56728.8|56678.8|56739.5|56689.5|56742.8|56692.8|56728.8|56678.8|8
1639146760000|2021-12-10 14:32:40|56734.5|56684.5|56749.5|56699.5|56749.5|56699.5|56734.5|56684.5|6
1639146770000|2021-12-10 14:32:50|56748|56698|56739.5|56689.5|56749.5|56699.5|56737.5|56687.5|10
1639146780000|2021-12-10 14:33:00|56744.5|56694.5|56744.5|56694.5|56749.5|56699.5|56743.5|56693.5|10
1639146790000|2021-12-10 14:33:10|56742.5|56692.5|56749.5|56699.5|56749.5|56699.5|56739.5|56689.5|14
1639146800000|2021-12-10 14:33:20|56751.5|56701.5|56739.5|56689.5|56752.5|56702.5|56739.5|56689.5|13
1639146810000|2021-12-10 14:33:30|56744|56694|56744|56694|56744|56694|56744|56694|1
1639146820000|2021-12-10 14:33:40|56744.5|56694.5|56744|56694|56744.5|56694.5|56739.5|56689.5|12
1639146830000|2021-12-10 14:33:50|56744.5|56694.5|56748.5|56698.5|56751|56701|56744.5|56694.5|22
1639146840000|2021-12-10 14:34:00|56748|56698|56769|56719|56769|56719|56748|56698|14
1639146850000|2021-12-10 14:34:10|56764|56714|56758|56708|56764|56714|56754|56704|16
1639146860000|2021-12-10 14:34:20|56758.5|56708.5|56740|56690|56758.5|56708.5|56740|56690|13
1639146870000|2021-12-10 14:34:30|56733.5|56683.5|56736|56686|56738.5|56688.5|56731.5|56681.5|8
1639146880000|2021-12-10 14:34:40|56737.5|56687.5|56743.5|56693.5|56744.5|56694.5|56736.5|56686.5|16
1639146890000|2021-12-10 14:34:50|56743|56693|56739|56689|56743.5|56693.5|56737.5|56687.5|22
1639146900000|2021-12-10 14:35:00|56738.5|56688.5|56743|56693|56743.5|56693.5|56738.5|56688.5|6
1639146910000|2021-12-10 14:35:10|56744.5|56694.5|56758.5|56708.5|56758.5|56708.5|56744.5|56694.5|13
1639146920000|2021-12-10 14:35:20|56752|56702|56733.6|56683.6|56753.5|56703.5|56733.6|56683.6|12
1639146930000|2021-12-10 14:35:30|56738.6|56688.6|56714.1|56664.1|56738.6|56688.6|56713.6|56663.6|8
1639146940000|2021-12-10 14:35:40|56713.1|56663.1|56679.6|56629.6|56713.1|56663.1|56679.6|56629.6|18
1639146950000|2021-12-10 14:35:50|56677.6|56627.6|56677.6|56627.6|56682.6|56632.6|56673.5|56623.5|19
1639146960000|2021-12-10 14:36:00|56676.1|56626.1|56673.1|56623.1|56682.6|56632.6|56673.1|56623.1|26
1639146970000|2021-12-10 14:36:10|56672.6|56622.6|56658.5|56608.5|56672.6|56622.6|56657.6|56607.6|14
1639146980000|2021-12-10 14:36:20|56662.6|56612.6|56668.5|56618.5|56668.5|56618.5|56662.6|56612.6|4
1639146990000|2021-12-10 14:36:30|56673.5|56623.5|56497.6|56401.6|56673.5|56623.5|56491.1|56396|30
1639147000000|2021-12-10 14:36:40|56499.6|56403.6|56423.5|56373.5|56502.1|56406.1|56419.2|56362.6|33
1639147010000|2021-12-10 14:36:50|56418.5|56368.5|56408.5|56358.5|56418.5|56368.5|56364.6|56314.6|31
1639147020000|2021-12-10 14:37:00|56406.5|56356.5|56408.5|56358.5|56410.1|56360.1|56376.5|56326.5|34
1639147030000|2021-12-10 14:37:10|56393.5|56343.5|56418.6|56368.6|56423.6|56373.6|56373.5|56323.5|24
1639147040000|2021-12-10 14:37:20|56420.5|56370.5|56398.6|56318.6|56422.6|56370.5|56370.5|56301.6|26
1639147050000|2021-12-10 14:37:30|56399.6|56319.6|56420.7|56340.7|56434.6|56358.5|56399.6|56319.6|34
1639147060000|2021-12-10 14:37:40|56415.7|56335.7|56431.6|56381.6|56448.2|56386.5|56393.5|56335.7|30
1639147070000|2021-12-10 14:37:50|56431.1|56381.1|56421|56341|56434.1|56384.1|56418.5|56341|20
1639147080000|2021-12-10 14:38:00|56421.2|56341.2|56393|56313|56423|56343|56373.2|56293.2|22
1639147090000|2021-12-10 14:38:10|56390.2|56310.2|56381|56301|56406|56334.7|56379|56299|26
1639147100000|2021-12-10 14:38:20|56379|56299|56391.2|56311.2|56391.2|56311.2|56372.2|56292.2|18
1639147110000|2021-12-10 14:38:30|56393.2|56313.2|56383.7|56303.7|56399|56319|56381|56301|22
1639147120000|2021-12-10 14:38:40|56383.2|56303.2|56349|56269|56393|56313|56349|56269|18
1639147130000|2021-12-10 14:38:50|56334.7|56254.7|56341|56261|56343|56263|56333.2|56253.2|26
1639147140000|2021-12-10 14:39:00|56343|56263|56330.2|56250.2|56343|56263|56312.7|56232.7|22
1639147150000|2021-12-10 14:39:10|56333.7|56253.7|56329.2|56249.2|56340.2|56260.2|56328.2|56248.2|21
1639147160000|2021-12-10 14:39:20|56329.7|56249.7|56328.2|56248.2|56334|56254|56327.7|56247.7|15
1639147170000|2021-12-10 14:39:30|56328|56248|56338.2|56258.2|56356.2|56276.2|56313.4|56238.7|21
1639147180000|2021-12-10 14:39:40|56338|56258|56341|56261|56344|56264|56329.7|56249.7|16
1639147190000|2021-12-10 14:39:50|56338.7|56258.7|56348|56268|56348.2|56268.2|56337.2|56257.2|20
1639147200000|2021-12-10 14:40:00|56344|56264|56317.2|56237.2|56344|56264|56303.7|56223.7|21
1639147210000|2021-12-10 14:40:10|56317|56237|56323|56243|56323|56243|56313|56233|10
1639147220000|2021-12-10 14:40:20|56320|56240|56328.7|56248.7|56337|56257|56311.7|56231.7|21
1639147230000|2021-12-10 14:40:30|56328|56248|56305.7|56225.7|56328|56248|56303|56223|27
1639147240000|2021-12-10 14:40:40|56307.2|56227.2|56303|56223|56309.2|56229.2|56303|56223|20
1639147250000|2021-12-10 14:40:50|56297.7|56217.7|56297.7|56217.7|56303|56223|56297|56217|8
1639147260000|2021-12-10 14:41:00|56297|56217|56307.2|56227.2|56313.2|56233.2|56294.2|56214.2|23
1639147270000|2021-12-10 14:41:10|56307|56227|56297.7|56217.7|56317.7|56237.7|56297.7|56217.7|12
1639147280000|2021-12-10 14:41:20|56297|56217|56279.2|56199.2|56297|56217|56278.7|56198.7|26
1639147290000|2021-12-10 14:41:30|56279.7|56199.7|56297.1|56217.1|56297.1|56217.1|56275.6|56195.6|24
1639147300000|2021-12-10 14:41:40|56297|56217|56293.1|56213.1|56297|56217|56285.1|56205.1|19
1639147310000|2021-12-10 14:41:50|56293|56213|56267|56187|56293|56213|56267|56187|27
1639147320000|2021-12-10 14:42:00|56267.1|56187.1|56269.6|56189.6|56273|56193|56257.6|56177.6|21
1639147330000|2021-12-10 14:42:10|56273|56193|56270|56190|56287.1|56207.1|56270|56190|17
1639147340000|2021-12-10 14:42:20|56267.1|56187.1|56273|56193|56277.1|56197.1|56267.1|56187.1|18
1639147350000|2021-12-10 14:42:30|56273.1|56193.1|56257|56177|56277|56197|56253|56173|16
1639147360000|2021-12-10 14:42:40|56263|56183|56283.1|56203.1|56285|56205|56257.1|56177.1|18
1639147370000|2021-12-10 14:42:50|56283|56203|56283.1|56203.1|56293|56213|56283|56203|21
1639147380000|2021-12-10 14:43:00|56283|56203|56310.6|56230.6|56313.1|56233.1|56283|56203|20
1639147390000|2021-12-10 14:43:10|56307|56227|56313|56233|56313|56233|56303|56223|20
1639147400000|2021-12-10 14:43:20|56314.1|56234.1|56333|56253|56337.6|56257.6|56313|56233|25
1639147410000|2021-12-10 14:43:30|56333.1|56253.1|56347.1|56267.1|56347.1|56267.1|56333.1|56253.1|13
1639147420000|2021-12-10 14:43:40|56347.6|56267.6|56367.6|56287.6|56376|56296|56347.6|56267.6|21
1639147430000|2021-12-10 14:43:50|56378.1|56298.1|56378.6|56298.6|56391|56317.6|56365.1|56294|22
1639147440000|2021-12-10 14:44:00|56381|56301|56394|56314|56394.6|56314.6|56381|56301|13
1639147450000|2021-12-10 14:44:10|56396|56316|56381|56301|56396|56316|56378.1|56298.1|17
1639147460000|2021-12-10 14:44:20|56378.1|56298.1|56379|56299|56384|56304|56374|56294|14
1639147470000|2021-12-10 14:44:30|56378|56298|56338|56258|56378|56298|56338|56258|8
1639147480000|2021-12-10 14:44:40|56338.5|56258.5|56347|56267|56347|56267|56338.5|56258.5|4
1639147490000|2021-12-10 14:44:50|56343|56263|56337|56257|56347|56267|56337|56257|7
1639147500000|2021-12-10 14:45:00|56333|56253|56313|56233|56333|56253|56313|56233|15
1639147510000|2021-12-10 14:45:10|56311|56231|56344|56264|56344|56264|56308|56228|21
1639147520000|2021-12-10 14:45:20|56347|56267|56364|56284|56364|56284|56347|56267|9
1639147530000|2021-12-10 14:45:30|56366|56286|56388|56308|56388|56308|56366|56286|10
1639147540000|2021-12-10 14:45:40|56388.5|56308.5|56398|56318|56398|56318|56388|56308|17
1639147550000|2021-12-10 14:45:50|56394|56314|56398|56318|56401|56321|56388|56308|12
1639147560000|2021-12-10 14:46:00|56401|56321|56408|56328|56408|56328|56398|56318|10
1639147570000|2021-12-10 14:46:10|56409|56329|56404|56324|56418|56338|56404|56324|12
1639147580000|2021-12-10 14:46:20|56398|56318|56378|56298|56399|56319|56378|56298|11
1639147590000|2021-12-10 14:46:30|56383|56333|56418|56338|56421|56341|56383|56324|18
1639147600000|2021-12-10 14:46:40|56416|56336|56414|56334|56421|56341|56414|56334|14
1639147610000|2021-12-10 14:46:50|56406|56326|56399.5|56319.5|56406|56326|56388|56308|6
1639147620000|2021-12-10 14:47:00|56401|56321|56408|56328|56408|56328|56398.5|56318.5|8
1639147630000|2021-12-10 14:47:10|56406|56326|56404.2|56324.2|56408.2|56328.2|56404|56324|15
1639147640000|2021-12-10 14:47:20|56404|56324|56353.2|56273.2|56404|56324|56344|56264|12
1639147650000|2021-12-10 14:47:30|56353|56273|56333|56253|56353|56273|56328.7|56248.7|19
1639147660000|2021-12-10 14:47:40|56317.2|56237.2|56340|56260|56347.7|56267.7|56305.7|56233.2|24
1639147670000|2021-12-10 14:47:50|56333|56253|56343.2|56263.2|56343.2|56263.2|56327.7|56247.7|12
1639147680000|2021-12-10 14:48:00|56344.7|56264.7|56356.2|56276.2|56358.2|56288.2|56323.2|56243.2|26
1639147690000|2021-12-10 14:48:10|56356|56276|56384|56304|56384|56304.7|56344.7|56264.7|19
1639147700000|2021-12-10 14:48:20|56379.2|56299.2|56388.2|56308.2|56388.2|56308.2|56374.2|56294.2|23
1639147710000|2021-12-10 14:48:30|56388|56308|56388|56308|56391|56311|56368.2|56288.2|20
1639147720000|2021-12-10 14:48:40|56388.2|56308.2|56384|56304|56394|56314|56384|56304|12
1639147730000|2021-12-10 14:48:50|56384.2|56304.2|56402.2|56322.2|56402.2|56322.2|56384.2|56304.2|15
1639147740000|2021-12-10 14:49:00|56404|56324|56418.7|56338.7|56418.7|56338.7|56398|56318|17
1639147750000|2021-12-10 14:49:10|56403.2|56353.2|56429.7|56349.7|56429.7|56353.2|56403.2|56334|17
1639147760000|2021-12-10 14:49:20|56434|56354|56434|56354|56444|56364|56429.2|56349.2|20
1639147770000|2021-12-10 14:49:30|56428.7|56348.7|56408.2|56328.2|56434|56354|56408.2|56328.2|22
1639147780000|2021-12-10 14:49:40|56409.2|56329.2|56408.2|56328.2|56418.2|56338.2|56408|56328|12
1639147790000|2021-12-10 14:49:50|56408|56328|56394|56314|56414|56334|56394|56314|11
1639147800000|2021-12-10 14:50:00|56384|56304|56358.2|56278.2|56384|56304|56358.2|56278.2|11
1639147810000|2021-12-10 14:50:10|56364|56284|56381.6|56301.6|56384|56304|56349.1|56269.1|23
1639147820000|2021-12-10 14:50:20|56382.6|56302.6|56384.1|56304.1|56405.6|56341.6|56368.6|56302.6|23
1639147830000|2021-12-10 14:50:30|56384.6|56304.6|56368|56288|56388.1|56308.1|56368|56288|15
1639147840000|2021-12-10 14:50:40|56354.6|56274.6|56368.6|56288.6|56374.6|56294.6|56348|56268|32
1639147850000|2021-12-10 14:50:50|56369.1|56289.1|56351|56271|56371|56291|56351|56271|18
1639147860000|2021-12-10 14:51:00|56348.6|56268.6|56328.6|56248.6|56348.6|56268.6|56323.6|56243.6|21
1639147870000|2021-12-10 14:51:10|56333|56253|56327|56247|56335.1|56255.1|56327|56247|20
1639147880000|2021-12-10 14:51:20|56323.1|56243.1|56325.6|56245.6|56325.6|56245.6|56313|56233|20
1639147890000|2021-12-10 14:51:30|56327.1|56247.1|56318.6|56238.6|56330.6|56250.6|56318.6|56238.6|14
1639147900000|2021-12-10 14:51:40|56321.6|56241.6|56343.1|56263.1|56354|56274|56307.6|56227.6|24
1639147910000|2021-12-10 14:51:50|56343|56263|56333.6|56253.6|56343|56263|56317.6|56237.6|23
1639147920000|2021-12-10 14:52:00|56334.1|56254.1|56333.6|56253.6|56337|56257|56333.1|56253.1|20
1639147930000|2021-12-10 14:52:10|56333.1|56253.1|56348|56268|56348|56268|56333|56253|10
1639147940000|2021-12-10 14:52:20|56348.1|56268.1|56372.1|56292.1|56372.1|56292.1|56348.1|56268.1|20
1639147950000|2021-12-10 14:52:30|56374|56294|56368|56288|56376|56296|56364.6|56284.6|14
1639147960000|2021-12-10 14:52:40|56364|56284|56378.1|56298.1|56378.1|56298.1|56364|56284|8
1639147970000|2021-12-10 14:52:50|56378|56298|56384|56304|56384|56304|56376.1|56296.1|11
1639147980000|2021-12-10 14:53:00|56381.1|56301.1|56378|56298|56384.6|56304.6|56376|56296|10
1639147990000|2021-12-10 14:53:10|56374.6|56294.6|56394|56314|56404.1|56324.1|56374.6|56294.6|15
1639148000000|2021-12-10 14:53:20|56389.1|56309.1|56354.1|56274.1|56390.1|56310.1|56354.1|56274.1|17
1639148010000|2021-12-10 14:53:30|56355.1|56275.1|56354.6|56274.6|56358.1|56278.1|56354|56274|18
1639148020000|2021-12-10 14:53:40|56351.6|56271.6|56354.6|56274.6|56357|56277|56351.6|56271.6|8
1639148030000|2021-12-10 14:53:50|56354.1|56274.1|56368.1|56288.1|56368.1|56288.1|56354.1|56274.1|13
1639148040000|2021-12-10 14:54:00|56368.6|56288.6|56358.6|56278.6|56374|56294|56358.6|56278.6|11
1639148050000|2021-12-10 14:54:10|56358.1|56278.1|56358.1|56278.1|56364|56284|56358.1|56278.1|5
1639148060000|2021-12-10 14:54:20|56358.6|56278.6|56364.6|56284.6|56368.6|56288.6|56358.6|56278.6|13
1639148070000|2021-12-10 14:54:30|56364.1|56284.1|56374|56294|56374|56294|56364.1|56284.1|9
1639148080000|2021-12-10 14:54:40|56366|56286|56364|56284|56366|56286|56359.1|56279.1|11
1639148090000|2021-12-10 14:54:50|56364.1|56284.1|56365.1|56285.1|56365.1|56285.1|56364|56284|4
1639148100000|2021-12-10 14:55:00|56368|56288|56358|56278|56368|56288|56358|56278|13
1639148110000|2021-12-10 14:55:10|56360.1|56280.1|56354|56274|56361|56281|56354|56274|7
1639148120000|2021-12-10 14:55:20|56354.6|56274.6|56358|56278|56358|56280|56330|56263.1|11
1639148130000|2021-12-10 14:55:30|56354|56274|56358.1|56278.1|56358.1|56278.1|56348.1|56268.1|10
1639148140000|2021-12-10 14:55:40|56359.6|56279.6|56348|56298|56364|56298|56343.5|56278.1|8
1639148150000|2021-12-10 14:55:50|56345.5|56295.5|56348|56298|56348|56298|56341|56291|7
1639148160000|2021-12-10 14:56:00|56347.5|56297.5|56352.5|56302.5|56353.5|56303.5|56347.5|56297.5|7
1639148170000|2021-12-10 14:56:10|56353|56303|56353.2|56303.2|56353.7|56303.7|56352.5|56302.5|10
1639148180000|2021-12-10 14:56:20|56353.7|56303.7|56361|56311|56363.5|56313.5|56353.7|56303.7|9
1639148190000|2021-12-10 14:56:30|56360.5|56310.5|56356|56306|56363.7|56313.7|56353.7|56303.7|19
1639148200000|2021-12-10 14:56:40|56355.7|56305.7|56349.5|56299.5|56355.7|56305.7|56349.5|56299.5|15
1639148210000|2021-12-10 14:56:50|56348.5|56298.5|56335|56285|56348.5|56298.5|56335|56285|14
1639148220000|2021-12-10 14:57:00|56336|56286|56331.5|56281.5|56339|56289|56330.5|56280.5|24
1639148230000|2021-12-10 14:57:10|56332.7|56282.7|56343.7|56293.7|56343.7|56293.7|56332.7|56282.7|15
1639148240000|2021-12-10 14:57:20|56342.7|56292.7|56341.5|56291.5|56345|56295|56338.2|56288.2|15
1639148250000|2021-12-10 14:57:30|56342.7|56292.7|56338.5|56288.5|56342.7|56292.7|56338.5|56288.5|3
1639148260000|2021-12-10 14:57:40|56340.5|56290.5|56345.5|56295.5|56345.7|56295.7|56338.5|56288.5|11
1639148270000|2021-12-10 14:57:50|56346|56296|56358.5|56308.5|56358.5|56308.5|56346|56296|13
1639148280000|2021-12-10 14:58:00|56359|56309|56396|56346|56396|56346|56359|56309|26
1639148290000|2021-12-10 14:58:10|56396.2|56346.2|56398.5|56348.5|56398.5|56348.5|56385|56335|16
1639148300000|2021-12-10 14:58:20|56398.2|56348.2|56366|56316|56398.2|56348.2|56360|56310|23
1639148310000|2021-12-10 14:58:30|56365.2|56315.2|56365.2|56315.2|56367.2|56317.2|56365.2|56315.2|8
1639148320000|2021-12-10 14:58:40|56365.5|56315.5|56383.7|56303.7|56383.7|56315.5|56365.5|56301|7
1639148330000|2021-12-10 14:58:50|56388.5|56308.5|56389.2|56309.2|56389.7|56309.7|56388.5|56308.5|3
1639148340000|2021-12-10 14:59:00|56375.5|56325.5|56381|56331|56383.7|56333.7|56375.5|56325.5|17
1639148350000|2021-12-10 14:59:10|56381.5|56331.5|56382|56332|56384.2|56334.2|56380.5|56330.5|8
1639148360000|2021-12-10 14:59:20|56383.2|56333.2|56369.5|56319.5|56384.2|56334.2|56368.5|56318.5|13
1639148370000|2021-12-10 14:59:30|56369|56319|56362.2|56312.2|56369|56319|56362.2|56312.2|16
1639148380000|2021-12-10 14:59:40|56360.5|56310.5|56355.5|56305.5|56360.5|56310.5|56352.7|56302.7|18
1639148390000|2021-12-10 14:59:50|56354.7|56304.7|56366.2|56286.2|56373.7|56306.7|56353.7|56285.7|13
1639148400000|2021-12-10 15:00:00|56366.7|56286.7|56374.2|56294.2|56378.2|56298.2|56366.7|56286.7|12
1639148410000|2021-12-10 15:00:10|56373.7|56293.7|56364|56314|56378.7|56314.5|56360.5|56293.7|10
1639148420000|2021-12-10 15:00:20|56363.5|56313.5|56333.2|56283.2|56363.5|56313.5|56328.7|56278.7|19
1639148430000|2021-12-10 15:00:30|56332.7|56282.7|56340|56290|56356.7|56306.7|56330.5|56280.5|21
1639148440000|2021-12-10 15:00:40|56339.5|56289.5|56350.5|56300.5|56353.7|56303.7|56338.7|56288.7|21
1639148450000|2021-12-10 15:00:50|56349.2|56299.2|56348.7|56298.7|56349.2|56299.2|56348.2|56298.2|4
1639148460000|2021-12-10 15:01:00|56344.2|56294.2|56355|56305|56355|56305|56337.2|56274.5|17
1639148470000|2021-12-10 15:01:10|56353.5|56303.5|56353.2|56303.2|56358.7|56308.7|56348.7|56298.7|13
1639148480000|2021-12-10 15:01:20|56353.7|56303.7|56352.2|56302.2|56363.7|56313.7|56351|56301|24
1639148490000|2021-12-10 15:01:30|56353.7|56303.7|56353.2|56303.2|56361|56311|56346.7|56296.7|22
1639148500000|2021-12-10 15:01:40|56350.5|56300.5|56349.2|56299.2|56350.5|56300.5|56341.7|56291.7|14
1639148510000|2021-12-10 15:01:50|56349.7|56299.7|56359.2|56309.2|56359.2|56309.2|56349.2|56299.2|9
1639148520000|2021-12-10 15:02:00|56376|56296|56360.7|56310.7|56379.7|56313.3|56354.7|56293.5|24
1639148530000|2021-12-10 15:02:10|56377.2|56297.2|56358.8|56308.8|56379.3|56312.3|56358.3|56297.2|10
1639148540000|2021-12-10 15:02:20|56359.3|56309.3|56363.3|56313.3|56364.8|56314.8|56357.3|56307.3|15
1639148550000|2021-12-10 15:02:30|56363.8|56313.8|56378.7|56328.7|56383.8|56333.8|56363.3|56313.3|17
1639148560000|2021-12-10 15:02:40|56379.2|56329.2|56384.7|56334.7|56387.8|56337.8|56379.2|56329.2|18
1639148570000|2021-12-10 15:02:50|56385.7|56335.7|56388.7|56338.7|56389.2|56339.2|56381.8|56331.8|10
1639148580000|2021-12-10 15:03:00|56389.2|56339.2|56395.2|56345.2|56396.2|56346.2|56389.2|56339.2|11
1639148590000|2021-12-10 15:03:10|56395.7|56345.7|56423.8|56373.8|56423.8|56373.8|56395.7|56345.7|26
1639148600000|2021-12-10 15:03:20|56424.2|56374.2|56408.7|56358.7|56424.2|56374.2|56408.7|56358.7|21
1639148610000|2021-12-10 15:03:30|56408.2|56358.2|56421.2|56371.2|56423.8|56373.8|56408.2|56358.2|17
1639148620000|2021-12-10 15:03:40|56420.2|56370.2|56431.3|56381.3|56438.7|56388.7|56419.8|56369.8|20
1639148630000|2021-12-10 15:03:50|56436.2|56386.2|56438.7|56388.7|56438.7|56388.7|56436.2|56386.2|12
1639148640000|2021-12-10 15:04:00|56439.2|56389.2|56449.2|56399.2|56452.2|56402.2|56438.7|56388.7|15
1639148650000|2021-12-10 15:04:10|56454.8|56404.8|56464.8|56414.8|56468.7|56418.7|56448.3|56398.3|26
1639148660000|2021-12-10 15:04:20|56463.8|56413.8|56463.3|56413.3|56473.7|56423.7|56462.8|56412.8|22
1639148670000|2021-12-10 15:04:30|56463.8|56413.8|56458.7|56408.7|56466.3|56416.3|56457.8|56407.8|12
1639148680000|2021-12-10 15:04:40|56458.2|56408.2|56458.7|56408.7|56458.7|56408.7|56458.2|56408.2|4
1639148690000|2021-12-10 15:04:50|56458.2|56408.2|56463.3|56413.3|56463.3|56413.3|56456.3|56406.3|10
1639148700000|2021-12-10 15:05:00|56463.7|56413.7|56453.8|56403.8|56464.2|56414.2|56453.8|56403.8|12
1639148710000|2021-12-10 15:05:10|56453.3|56403.3|56433.8|56383.8|56453.3|56403.3|56433.8|56383.8|9
1639148720000|2021-12-10 15:05:20|56434.2|56384.2|56428.2|56378.2|56437.8|56387.8|56418.7|56368.7|26
1639148730000|2021-12-10 15:05:30|56428.7|56378.7|56427.8|56377.8|56428.7|56378.7|56422.8|56372.8|18
1639148740000|2021-12-10 15:05:40|56427.3|56377.3|56438.3|56388.3|56438.7|56388.7|56427.3|56377.3|12
1639148750000|2021-12-10 15:05:50|56437.8|56387.8|56428.7|56378.7|56438.7|56388.7|56428.7|56378.7|11
1639148760000|2021-12-10 15:06:00|56429.2|56379.2|56438.7|56388.7|56439.2|56389.2|56429.2|56379.2|12
1639148770000|2021-12-10 15:06:10|56443.7|56393.7|56433.8|56383.8|56443.8|56393.8|56433.8|56383.8|11
1639148780000|2021-12-10 15:06:20|56434.2|56384.2|56437.3|56387.3|56437.8|56387.8|56433.8|56383.8|15
1639148790000|2021-12-10 15:06:30|56438.7|56388.7|56436.2|56386.2|56438.7|56388.7|56433.8|56383.8|15
1639148800000|2021-12-10 15:06:40|56436.8|56386.8|56418.7|56368.7|56437.3|56387.3|56418.7|56368.7|16
1639148810000|2021-12-10 15:06:50|56418.3|56368.3|56436.2|56386.2|56437.7|56387.7|56418.3|56368.3|10
1639148820000|2021-12-10 15:07:00|56435.7|56385.7|56453.3|56403.3|56456.2|56406.2|56435.2|56385.2|14
1639148830000|2021-12-10 15:07:10|56453.8|56403.8|56456.7|56406.7|56463.8|56413.8|56453.8|56403.8|18
1639148840000|2021-12-10 15:07:20|56468.9|56418.9|56467.8|56417.8|56475.2|56425.2|56467.3|56417.3|22
1639148850000|2021-12-10 15:07:30|56468.2|56418.2|56463.8|56413.8|56468.7|56418.7|56463.3|56413.3|19
1639148860000|2021-12-10 15:07:40|56464.8|56414.8|56468.8|56418.8|56473.8|56423.8|56464.8|56414.8|13
1639148870000|2021-12-10 15:07:50|56467.3|56417.3|56465.7|56415.7|56467.3|56417.3|56455.7|56405.7|19
1639148880000|2021-12-10 15:08:00|56466.3|56416.3|56444.3|56394.3|56466.3|56416.3|56444.3|56394.3|18
1639148890000|2021-12-10 15:08:10|56441.8|56391.8|56435.4|56385.4|56443.4|56393.4|56435.4|56385.4|20
1639148900000|2021-12-10 15:08:20|56434.9|56384.9|56445.4|56395.4|56445.4|56395.4|56434.4|56384.4|12
1639148910000|2021-12-10 15:08:30|56444.9|56394.9|56428.9|56378.9|56444.9|56394.9|56428.9|56378.9|10
1639148920000|2021-12-10 15:08:40|56428.4|56378.4|56414.4|56364.4|56428.4|56378.4|56413.9|56363.9|17
1639148930000|2021-12-10 15:08:50|56413.4|56363.4|56393.9|56343.9|56425.4|56363.4|56388.9|56338.9|20
1639148940000|2021-12-10 15:09:00|56393.4|56343.4|56414.4|56364.4|56414.4|56364.4|56393.4|56343.4|27
1639148950000|2021-12-10 15:09:10|56413.9|56363.9|56408.9|56358.9|56413.9|56363.9|56408.9|56358.9|10
1639148960000|2021-12-10 15:09:20|56408.4|56358.4|56400.4|56350.4|56408.4|56358.4|56399.9|56349.9|17
1639148970000|2021-12-10 15:09:30|56399.9|56349.9|56393.9|56343.9|56400.4|56350.4|56393.9|56343.9|16
1639148980000|2021-12-10 15:09:40|56393.4|56343.4|56409.4|56359.4|56414.4|56364.4|56390.9|56340.9|21
1639148990000|2021-12-10 15:09:50|56408.9|56358.9|56434.9|56354.9|56434.9|56358.9|56407.9|56352.4|11
1639149000000|2021-12-10 15:10:00|56432.4|56352.4|56444.9|56364.9|56444.9|56364.9|56430.4|56350.4|13
1639149010000|2021-12-10 15:10:10|56441.4|56361.4|56440.4|56360.4|56441.4|56372.9|56422.9|56355.4|20
1639149020000|2021-12-10 15:10:20|56439.4|56359.4|56454.4|56374.4|56454.4|56374.4|56422.9|56354.9|18
1639149030000|2021-12-10 15:10:30|56452.4|56372.4|56454.9|56374.9|56454.9|56374.9|56446.4|56366.4|22
1639149040000|2021-12-10 15:10:40|56457.4|56377.4|56460.4|56380.4|56465.4|56385.4|56457.4|56377.4|14
1639149050000|2021-12-10 15:10:50|56459.9|56379.9|56469.9|56389.9|56469.9|56389.9|56459.9|56379.9|3
1639149060000|2021-12-10 15:11:00|56469.4|56389.4|56468.4|56388.4|56469.9|56389.9|56465.9|56385.9|11
1639149070000|2021-12-10 15:11:10|56468.9|56388.9|56458.9|56408.9|56473.9|56414.9|56454.9|56388.9|14
1639149080000|2021-12-10 15:11:20|56461.4|56411.4|56459.4|56409.4|56461.4|56411.4|56459.4|56409.4|10
1639149090000|2021-12-10 15:11:30|56459.5|56409.5|56464|56414|56464|56414|56459.5|56409.5|8
1639149100000|2021-12-10 15:11:40|56464.5|56414.5|56464|56414|56469|56419|56464|56414|9
1639149110000|2021-12-10 15:11:50|56462|56412|56437.6|56387.6|56462|56412|56430.1|56380.1|16
1639149120000|2021-12-10 15:12:00|56436.6|56386.6|56424.6|56374.6|56436.6|56386.6|56420.1|56370.1|24
1639149130000|2021-12-10 15:12:10|56425.1|56375.1|56409.1|56359.1|56425.6|56375.6|56404|56354|23
1639149140000|2021-12-10 15:12:20|56407|56357|56399.1|56349.1|56411.6|56361.6|56399.1|56349.1|19
1639149150000|2021-12-10 15:12:30|56398.5|56348.5|56414.1|56364.1|56414.1|56364.1|56398.5|56348.5|18
1639149160000|2021-12-10 15:12:40|56415.6|56365.6|56458.5|56408.5|56459.1|56409.1|56415.6|56365.6|21
1639149170000|2021-12-10 15:12:50|56458.1|56408.1|56455.1|56405.1|56464.1|56414.1|56453.5|56403.5|18
1639149180000|2021-12-10 15:13:00|56454.1|56404.1|56461|56411|56463|56413|56452.5|56402.5|22
1639149190000|2021-12-10 15:13:10|56459.1|56409.1|56460.1|56410.1|56461.1|56411.1|56458.1|56408.1|15
1639149200000|2021-12-10 15:13:20|56462.6|56412.6|56443.5|56393.5|56463.5|56413.5|56440|56390|15
1639149210000|2021-12-10 15:13:30|56443|56393|56447.6|56397.6|56447.6|56397.6|56434.6|56384.6|28
1639149220000|2021-12-10 15:13:40|56446.6|56396.6|56448.6|56398.6|56459.6|56398.6|56439.1|56379|11
1639149230000|2021-12-10 15:13:50|56456.6|56406.6|56443.5|56393.5|56456.6|56406.6|56443.5|56393.5|16
1639149240000|2021-12-10 15:14:00|56444.1|56394.1|56444.1|56394.1|56447.5|56397.5|56436|56386|15
1639149250000|2021-12-10 15:14:10|56446.1|56396.1|56470.5|56390.5|56471.5|56405.5|56444.1|56390.5|15
1639149260000|2021-12-10 15:14:20|56450|56400|56461.5|56381.5|56461.5|56400|56448.5|56381.5|4
1639149270000|2021-12-10 15:14:30|56460.5|56380.5|56440|56390|56460.5|56392|56439|56380.5|4
1639149280000|2021-12-10 15:14:40|56439.5|56389.5|56479.5|56399.5|56479.5|56405.6|56439.5|56389.5|19
1639149290000|2021-12-10 15:14:50|56479|56399|56459.5|56409.5|56479.5|56409.5|56459.5|56399|4
1639149300000|2021-12-10 15:15:00|56458.5|56408.5|56459.5|56409.5|56479|56412.5|56456.1|56393.6|13
1639149310000|2021-12-10 15:15:10|56459.6|56409.6|56485.6|56435.6|56504.1|56438.1|56459.6|56409.6|21
1639149320000|2021-12-10 15:15:20|56479|56429|56481.6|56431.6|56484.1|56434.1|56475.6|56425.6|19
1639149330000|2021-12-10 15:15:30|56481.1|56431.1|56485|56435|56485|56435|56479.1|56429.1|16
1639149340000|2021-12-10 15:15:40|56501.6|56421.6|56500|56420|56503|56423|56500|56420|11
1639149350000|2021-12-10 15:15:50|56499.5|56419.5|56495|56445|56510|56445|56490.6|56419.5|15
1639149360000|2021-12-10 15:16:00|56492|56442|56467.5|56417.5|56492|56442|56467.5|56417.5|21
1639149370000|2021-12-10 15:16:10|56465.6|56415.6|56475.1|56425.1|56478|56428|56465.6|56415.6|17
1639149380000|2021-12-10 15:16:20|56474.5|56424.5|56474.5|56424.5|56494.1|56427|56474.5|56410.6|15
1639149390000|2021-12-10 15:16:30|56475.1|56425.1|56479|56429|56479.1|56429.1|56475.1|56425.1|3
1639149400000|2021-12-10 15:16:40|56478|56428|56479.1|56429.1|56479.1|56429.1|56475.6|56425.6|14
1639149410000|2021-12-10 15:16:50|56479.6|56429.6|56474.1|56424.1|56479.6|56429.6|56470.1|56420.1|6
1639149420000|2021-12-10 15:17:00|56474.5|56424.5|56454.5|56404.5|56474.5|56424.5|56454.5|56404.5|22
1639149430000|2021-12-10 15:17:10|56457.6|56407.6|56454.5|56404.5|56458|56408|56454.5|56404.5|9
1639149440000|2021-12-10 15:17:20|56450.5|56400.5|56454.6|56404.6|56454.6|56404.6|56446.1|56396.1|15
1639149450000|2021-12-10 15:17:30|56459.1|56409.1|56449.1|56399.1|56459.1|56409.1|56446|56396|19
1639149460000|2021-12-10 15:17:40|56449.6|56399.6|56454.1|56404.1|56454.1|56404.1|56449.1|56399.1|8
1639149470000|2021-12-10 15:17:50|56454.5|56404.5|56464.5|56414.5|56464.5|56414.5|56454.5|56404.5|11
1639149480000|2021-12-10 15:18:00|56464.6|56414.6|56474.5|56424.5|56479.6|56429.6|56464.6|56414.6|17
1639149490000|2021-12-10 15:18:10|56474|56424|56465.6|56415.6|56474.5|56424.5|56464|56414|16
1639149500000|2021-12-10 15:18:20|56466.1|56416.1|56501.1|56421.1|56501.6|56434.5|56465.6|56415.6|15
1639149510000|2021-12-10 15:18:30|56504.1|56424.1|56504.5|56454.5|56514.5|56464.5|56496.1|56424.1|24
1639149520000|2021-12-10 15:18:40|56500.5|56450.5|56500.6|56450.6|56515.6|56450.6|56494|56434.6|16
1639149530000|2021-12-10 15:18:50|56498.6|56448.6|56491.1|56441.1|56502.1|56452.1|56491.1|56441.1|13
1639149540000|2021-12-10 15:19:00|56490.6|56440.6|56488.6|56438.6|56491.6|56441.6|56488.6|56438.6|8
1639149550000|2021-12-10 15:19:10|56484.1|56434.1|56484|56434|56484.6|56434.6|56482.1|56432.1|11
1639149560000|2021-12-10 15:19:20|56484.5|56434.5|56483.5|56433.5|56489.1|56439.1|56477.5|56427.5|21
1639149570000|2021-12-10 15:19:30|56481.6|56431.6|56479.1|56429.1|56483.5|56433.5|56478|56428|15
1639149580000|2021-12-10 15:19:40|56478.6|56428.6|56483.6|56433.6|56484.1|56434.1|56477.6|56427.6|7
1639149590000|2021-12-10 15:19:50|56483.5|56433.5|56484.1|56434.1|56487|56437|56483|56433|11
1639149600000|2021-12-10 15:20:00|56483.6|56433.6|56483|56433|56483.6|56433.6|56477.6|56427.6|14
1639149610000|2021-12-10 15:20:10|56483.1|56433.1|56488.6|56438.6|56489.1|56439.1|56483.1|56433.1|18
1639149620000|2021-12-10 15:20:20|56489.1|56439.1|56485.1|56435.1|56489.1|56439.1|56484.6|56434.6|9
1639149630000|2021-12-10 15:20:30|56486.6|56436.6|56478.6|56428.6|56488.6|56438.6|56478.6|56428.6|12
1639149640000|2021-12-10 15:20:40|56478|56428|56475|56425|56478|56428|56473.5|56423.5|17
1639149650000|2021-12-10 15:20:50|56474.5|56424.5|56493.5|56413.5|56494.5|56425|56472|56413.5|13
1639149660000|2021-12-10 15:21:00|56494|56414|56479.1|56429.1|56500|56430.6|56474.1|56413.5|17
1639149670000|2021-12-10 15:21:10|56479.6|56429.6|56492.1|56442.1|56497.1|56447.1|56479.6|56429.6|17
1639149680000|2021-12-10 15:21:20|56493.5|56443.5|56494.5|56444.5|56496.1|56446.1|56491.5|56441.5|7
1639149690000|2021-12-10 15:21:30|56492.5|56442.5|56491.1|56441.1|56492.5|56442.5|56490.1|56440.1|10
1639149700000|2021-12-10 15:21:40|56490.6|56440.6|56459.1|56409.1|56490.6|56440.6|56457.5|56407.5|18
1639149710000|2021-12-10 15:21:50|56457.5|56407.5|56452.5|56402.5|56457.6|56407.6|56447.6|56397.6|16
1639149720000|2021-12-10 15:22:00|56450.1|56400.1|56440|56390|56450.1|56400.1|56440|56390|18
1639149730000|2021-12-10 15:22:10|56440.1|56390.1|56443|56393|56443|56393|56440|56390|9
1639149740000|2021-12-10 15:22:20|56442.5|56392.5|56414.1|56364.1|56442.5|56392.5|56414.1|56364.1|13
1639149750000|2021-12-10 15:22:30|56414.6|56364.6|56414|56364|56424.1|56374.1|56414|56364|18
1639149760000|2021-12-10 15:22:40|56409|56359|56435.5|56355.5|56435.5|56366.1|56402|56352|21
1639149770000|2021-12-10 15:22:50|56436.5|56356.5|56430|56350|56436.5|56366|56415.5|56350|22
1639149780000|2021-12-10 15:23:00|56427.5|56347.5|56404|56324|56434|56356|56389|56324|18
1639149790000|2021-12-10 15:23:10|56406.6|56326.6|56416|56336|56420|56350.6|56400.1|56326.6|15
1639149800000|2021-12-10 15:23:20|56414.5|56334.5|56414.5|56334.5|56414.5|56334.5|56414.5|56334.5|1
1639149810000|2021-12-10 15:23:30|56416.6|56336.6|56430|56350|56430|56350|56416.6|56336.6|10
1639149830000|2021-12-10 15:23:50|56430.6|56350.6|56443.5|56363.5|56446.1|56376|56426|56350.6|16
1639149840000|2021-12-10 15:24:00|56444.5|56364.5|56460.6|56380.6|56464.1|56384.1|56444.5|56364.5|18
1639149850000|2021-12-10 15:24:10|56459.5|56379.5|56450.6|56400.6|56470.5|56404|56449|56379.5|19
1639149860000|2021-12-10 15:24:20|56451.6|56401.6|56445|56395|56459|56409|56445|56395|15
1639149870000|2021-12-10 15:24:30|56444.5|56394.5|56449.1|56399.1|56450.6|56400.6|56439.1|56389.1|17
1639149880000|2021-12-10 15:24:40|56449|56399|56412.1|56362.1|56451.1|56401.1|56412.1|56362.1|14
1639149890000|2021-12-10 15:24:50|56413.5|56363.5|56413.5|56363.5|56414.5|56364.5|56403.5|56353.5|21
1639149900000|2021-12-10 15:25:00|56411.5|56361.5|56423.5|56373.5|56423.5|56373.5|56411.5|56361.5|18
1639149910000|2021-12-10 15:25:10|56424|56374|56423.5|56373.5|56424.5|56374.5|56419.1|56369.1|11
1639149920000|2021-12-10 15:25:20|56424.5|56374.5|56415.6|56365.6|56429.1|56379.1|56415.6|56365.6|18
1639149930000|2021-12-10 15:25:30|56414.6|56364.6|56409.1|56359.1|56414.6|56364.6|56405.6|56355.6|11
1639149940000|2021-12-10 15:25:40|56409.6|56359.6|56444.1|56364.1|56444.1|56369.1|56409.6|56351.6|14
1639149950000|2021-12-10 15:25:50|56444.6|56364.6|56431.1|56381.1|56449|56381.1|56430.1|56363|18
1639149960000|2021-12-10 15:26:00|56431.6|56381.6|56433.5|56383.5|56436.1|56386.1|56430.6|56380.6|19
1639149970000|2021-12-10 15:26:10|56434|56384|56435.6|56385.6|56438.5|56388.5|56431.6|56381.6|18
1639149980000|2021-12-10 15:26:20|56434.5|56384.5|56439.1|56389.1|56439.1|56389.1|56432.1|56382.1|10
1639149990000|2021-12-10 15:26:30|56439|56389|56439.1|56389.1|56439.1|56389.1|56438|56388|6
1639150000000|2021-12-10 15:26:40|56439.6|56389.6|56439.6|56389.6|56444|56394|56439.1|56389.1|9
1639150010000|2021-12-10 15:26:50|56440.1|56390.1|56440.1|56390.1|56441.1|56391.1|56440.1|56390.1|5
1639150020000|2021-12-10 15:27:00|56440.6|56390.6|56444.5|56394.5|56444.5|56394.5|56440.1|56390.1|12
1639150030000|2021-12-10 15:27:10|56443.5|56393.5|56444|56394|56444|56394|56435.1|56385.1|16
1639150040000|2021-12-10 15:27:20|56443.5|56393.5|56443.5|56393.5|56444|56394|56441.1|56391.1|6
1639150050000|2021-12-10 15:27:30|56450.6|56400.6|56438|56388|56450.6|56400.6|56438|56388|10
1639150060000|2021-12-10 15:27:40|56438.1|56388.1|56442.6|56392.6|56443.5|56393.5|56429.1|56379.1|19
1639150070000|2021-12-10 15:27:50|56447.5|56397.5|56449.1|56399.1|56449.1|56399.1|56444.5|56394.5|11
1639150080000|2021-12-10 15:28:00|56448.6|56398.6|56444|56394|56448.6|56398.6|56444|56394|7
1639150090000|2021-12-10 15:28:10|56446.1|56396.1|56456.5|56406.5|56459.6|56409.6|56446.1|56396.1|16
1639150100000|2021-12-10 15:28:20|56454|56404|56454.5|56404.5|56456.6|56406.6|56448|56398|15
1639150110000|2021-12-10 15:28:30|56453.5|56403.5|56456|56406|56456|56406|56453.5|56403.5|10
1639150120000|2021-12-10 15:28:40|56455.5|56405.5|56455.5|56405.5|56456.1|56406.1|56455.5|56405.5|4
1639150130000|2021-12-10 15:28:50|56452.5|56402.5|56458|56408|56458|56408|56449.1|56399.1|13
1639150140000|2021-12-10 15:29:00|56458.5|56408.5|56450.6|56400.6|56458.5|56408.5|56450.1|56400.1|12
1639150150000|2021-12-10 15:29:10|56451.1|56401.1|56455|56405|56470|56406|56450.6|56387.5|17
1639150160000|2021-12-10 15:29:20|56454.5|56404.5|56459.1|56409.1|56459.1|56409.1|56454|56404|11
1639150170000|2021-12-10 15:29:30|56460.6|56410.6|56460|56410|56471.6|56421.6|56460|56410|15
1639150180000|2021-12-10 15:29:40|56461.1|56411.1|56483.5|56403.5|56484.5|56420.6|56461.1|56403.5|14
1639150190000|2021-12-10 15:29:50|56484|56404|56466|56416|56489.1|56423.5|56466|56404|20
1639150200000|2021-12-10 15:30:00|56466.1|56416.1|56474|56424|56474|56424|56465.5|56415.5|27
1639150210000|2021-12-10 15:30:10|56474.5|56424.5|56485|56435|56485|56435|56474.5|56424.5|15
1639150220000|2021-12-10 15:30:20|56485.6|56435.6|56485|56435|56492.1|56442.1|56484|56434|17
1639150230000|2021-12-10 15:30:30|56484.5|56434.5|56482.1|56432.1|56486.1|56436.1|56481.6|56431.6|14
1639150240000|2021-12-10 15:30:40|56481.6|56431.6|56485.5|56435.5|56486.1|56436.1|56481.6|56431.6|9
1639150250000|2021-12-10 15:30:50|56485.6|56435.6|56489.5|56439.5|56490.1|56440.1|56485.5|56435.5|13
1639150260000|2021-12-10 15:31:00|56489.6|56439.6|56509.1|56459.1|56511|56460.1|56489.6|56429|14
1639150270000|2021-12-10 15:31:10|56511.1|56461.1|56512.6|56462.6|56513.1|56463.1|56509.1|56459.1|18
1639150280000|2021-12-10 15:31:20|56513.6|56463.6|56512.1|56462.1|56517.6|56467.6|56508|56458|10
1639150290000|2021-12-10 15:31:30|56513.5|56463.5|56513.5|56463.5|56514.5|56464.5|56512|56462|7
1639150300000|2021-12-10 15:31:40|56514.5|56464.5|56514.5|56464.5|56514.5|56464.5|56514|56464|5
1639150310000|2021-12-10 15:31:50|56516.6|56466.6|56506.2|56456.2|56516.6|56466.6|56505.2|56455.2|18
1639150320000|2021-12-10 15:32:00|56506.7|56456.7|56506.2|56456.2|56506.7|56456.7|56504.6|56454.6|19
1639150330000|2021-12-10 15:32:10|56507.1|56457.1|56505.7|56455.7|56507.1|56457.1|56505.6|56455.6|13
1639150340000|2021-12-10 15:32:20|56505.6|56455.6|56499.6|56449.6|56505.6|56455.6|56499.6|56449.6|14
1639150350000|2021-12-10 15:32:30|56499.7|56449.7|56503.6|56453.6|56505.1|56455.1|56499.7|56449.7|11
1639150360000|2021-12-10 15:32:40|56501.7|56451.7|56502.7|56452.7|56505.1|56455.1|56501.7|56451.7|10
1639150370000|2021-12-10 15:32:50|56504.1|56454.1|56504.1|56454.1|56505.1|56455.1|56499.2|56449.2|10
1639150380000|2021-12-10 15:33:00|56504.6|56454.6|56504.1|56454.1|56506.2|56456.2|56501.7|56451.7|10
1639150390000|2021-12-10 15:33:10|56503.6|56453.6|56499.2|56449.2|56503.6|56453.6|56499.2|56449.2|5
1639150400000|2021-12-10 15:33:20|56499.1|56449.1|56489.2|56439.2|56499.1|56449.1|56489.2|56439.2|18
1639150410000|2021-12-10 15:33:30|56489.1|56439.1|56489.7|56439.7|56490.2|56440.2|56484.6|56434.6|8
1639150420000|2021-12-10 15:33:40|56489.2|56439.2|56498.6|56448.6|56498.6|56448.6|56489.2|56439.2|13
1639150430000|2021-12-10 15:33:50|56499.2|56449.2|56515.2|56465.2|56516.7|56466.7|56499.2|56449.2|17
1639150440000|2021-12-10 15:34:00|56519.7|56469.7|56524.6|56474.6|56526.2|56476.2|56519.2|56469.2|12
1639150450000|2021-12-10 15:34:10|56524.7|56474.7|56534.6|56484.6|56534.6|56484.6|56524.7|56474.7|5
1639150460000|2021-12-10 15:34:20|56535.7|56485.7|56535.7|56485.7|56535.7|56485.7|56535.7|56485.7|1
1639150470000|2021-12-10 15:34:30|56544.2|56494.2|56541.2|56491.2|56545.7|56495.7|56539.2|56489.2|13
1639150480000|2021-12-10 15:34:40|56542.2|56492.2|56539.2|56489.2|56544.6|56494.6|56529.2|56479.2|18
1639150490000|2021-12-10 15:34:50|56540.7|56490.7|56548.6|56498.6|56549.2|56499.2|56540.2|56490.2|11
1639150500000|2021-12-10 15:35:00|56550.2|56500.2|56544.6|56494.6|56551.2|56501.2|56544.6|56494.6|12
1639150510000|2021-12-10 15:35:10|56544.1|56494.1|56534.6|56484.6|56544.6|56494.6|56529.2|56479.2|23
1639150520000|2021-12-10 15:35:20|56534.7|56484.7|56535.7|56485.7|56540.2|56490.2|56534.1|56484.1|17
1639150530000|2021-12-10 15:35:30|56534.2|56484.2|56549.7|56499.7|56549.7|56499.7|56534.2|56484.2|9
1639150540000|2021-12-10 15:35:40|56549.2|56499.2|56550.7|56500.7|56551.2|56501.2|56544.7|56494.7|18
1639150550000|2021-12-10 15:35:50|56550.2|56500.2|56549.2|56499.2|56550.2|56500.2|56546.7|56496.7|10
1639150560000|2021-12-10 15:36:00|56549.7|56499.7|56546.1|56496.1|56550.7|56500.7|56546.1|56496.1|10
1639150570000|2021-12-10 15:36:10|56544.2|56494.2|56547.6|56497.6|56547.6|56497.6|56544.2|56494.2|12
1639150580000|2021-12-10 15:36:20|56548.1|56498.1|56554.2|56504.2|56554.7|56504.7|56548.1|56498.1|11
1639150590000|2021-12-10 15:36:30|56554.1|56504.1|56539.2|56489.2|56554.1|56504.1|56539.2|56489.2|11
1639150600000|2021-12-10 15:36:40|56538.7|56488.7|56536.7|56486.7|56538.7|56488.7|56533.6|56483.6|14
1639150610000|2021-12-10 15:36:50|56536.2|56486.2|56543.6|56493.6|56543.6|56493.6|56529.7|56479.7|19
1639150620000|2021-12-10 15:37:00|56541.7|56491.7|56534.1|56484.1|56547.7|56497.7|56534.1|56484.1|16
1639150630000|2021-12-10 15:37:10|56534.2|56484.2|56544.6|56494.6|56545.2|56495.2|56534.2|56484.2|15
1639150640000|2021-12-10 15:37:20|56544.1|56494.1|56543.6|56493.6|56544.1|56494.1|56534.1|56484.1|13
1639150650000|2021-12-10 15:37:30|56543.1|56493.1|56538.1|56488.1|56545.7|56495.7|56538.1|56488.1|12
1639150660000|2021-12-10 15:37:40|56540.2|56490.2|56534.6|56484.6|56540.7|56490.7|56534.6|56484.6|9
1639150670000|2021-12-10 15:37:50|56534.8|56484.8|56528.8|56478.8|56539.3|56489.3|56526.6|56476.6|22
1639150680000|2021-12-10 15:38:00|56528.3|56478.3|56525.3|56475.3|56528.3|56478.3|56523.1|56473.1|6
1639150690000|2021-12-10 15:38:10|56526.8|56476.8|56530.3|56480.3|56530.3|56480.3|56524.6|56474.6|10
1639150700000|2021-12-10 15:38:20|56529.8|56479.8|56534.1|56484.1|56538.1|56488.1|56529.3|56479.3|9
1639150710000|2021-12-10 15:38:30|56533.6|56483.6|56550.8|56500.8|56552.1|56502.1|56533.3|56483.3|24
1639150720000|2021-12-10 15:38:40|56551.3|56501.3|56570.3|56520.3|56574.6|56524.6|56551.3|56501.3|12
1639150730000|2021-12-10 15:38:50|56569.3|56519.3|56574.6|56524.6|56575.3|56525.3|56569.3|56519.3|9
1639150740000|2021-12-10 15:39:00|56573.1|56523.1|56565.3|56515.3|56580.8|56530.8|56565.3|56515.3|21
1639150750000|2021-12-10 15:39:10|56565.1|56515.1|56560.8|56510.8|56569.3|56519.3|56560.3|56510.3|17
1639150760000|2021-12-10 15:39:20|56564.3|56514.3|56566.1|56516.1|56569.3|56519.3|56559.3|56509.3|25
1639150770000|2021-12-10 15:39:30|56564.1|56514.1|56571.3|56521.3|56588.3|56525.6|56560.8|56496.3|17
1639150780000|2021-12-10 15:39:40|56571.8|56521.8|56591.6|56511.6|56591.6|56526.8|56571.8|56511.6|6
1639150790000|2021-12-10 15:39:50|56591.1|56511.1|56580.1|56530.1|56595.6|56530.1|56578.6|56509.6|18
1639150800000|2021-12-10 15:40:00|56576.6|56526.6|56575.6|56525.6|56576.6|56526.6|56570.1|56520.1|16
1639150810000|2021-12-10 15:40:10|56576.6|56526.6|56570.1|56520.1|56592.3|56526.6|56570.1|56510.1|12
1639150820000|2021-12-10 15:40:20|56575.6|56525.6|56570.6|56520.6|56591.6|56526.3|56570.6|56508.1|11
1639150830000|2021-12-10 15:40:30|56570.1|56520.1|56571.3|56521.3|56575.6|56525.6|56570.1|56520.1|13
1639150840000|2021-12-10 15:40:40|56571.8|56521.8|56576.1|56526.1|56576.6|56526.6|56570.8|56520.8|18
1639150850000|2021-12-10 15:40:50|56574.1|56524.1|56563.1|56513.1|56574.1|56524.1|56560.1|56510.1|13
1639150860000|2021-12-10 15:41:00|56565.1|56515.1|56550.1|56500.1|56565.1|56515.1|56549.3|56499.3|11
1639150870000|2021-12-10 15:41:10|56548.6|56498.6|56547.3|56497.3|56548.6|56498.6|56539.3|56489.3|17
1639150880000|2021-12-10 15:41:20|56546.8|56496.8|56550.3|56500.3|56562.3|56512.3|56544.8|56494.8|28
1639150890000|2021-12-10 15:41:30|56552.8|56502.8|56559.3|56509.3|56559.3|56509.3|56552.8|56502.8|8
1639150900000|2021-12-10 15:41:40|56559.8|56509.8|56555.4|56505.4|56560.3|56510.3|56551.6|56501.6|18
1639150910000|2021-12-10 15:41:50|56555.9|56505.9|56554.7|56504.7|56559.4|56509.4|56554.7|56504.7|10
1639150920000|2021-12-10 15:42:00|56554.9|56504.9|56544.7|56494.7|56555.9|56505.9|56544.7|56494.7|14
1639150930000|2021-12-10 15:42:10|56542.2|56492.2|56545.9|56495.9|56549.4|56499.4|56539.4|56489.4|13
1639150940000|2021-12-10 15:42:20|56546.4|56496.4|56554.7|56504.7|56554.7|56504.7|56546.4|56496.4|7
1639150950000|2021-12-10 15:42:30|56555.4|56505.4|56555.4|56505.4|56555.4|56505.4|56555.4|56505.4|1
1639150960000|2021-12-10 15:42:40|56559.4|56509.4|56554.9|56504.9|56564.4|56514.4|56554.4|56504.4|11
1639150970000|2021-12-10 15:42:50|56554.4|56504.4|56548.7|56498.7|56554.4|56504.4|56545.9|56495.9|9
1639150980000|2021-12-10 15:43:00|56545.9|56495.9|56539.7|56489.7|56545.9|56495.9|56539.7|56489.7|10
1639150990000|2021-12-10 15:43:10|56539.9|56489.9|56545.9|56495.9|56549.7|56499.7|56539.9|56489.9|15
1639151000000|2021-12-10 15:43:20|56546.4|56496.4|56536.2|56486.2|56547.2|56497.2|56535.2|56485.2|14
1639151010000|2021-12-10 15:43:30|56535.2|56485.2|56535.2|56485.2|56536.4|56486.4|56525.2|56475.2|14
1639151020000|2021-12-10 15:43:40|56535.7|56485.7|56535.2|56485.2|56536.4|56486.4|56535.2|56485.2|11
1639151030000|2021-12-10 15:43:50|56535.7|56485.7|56538.7|56488.7|56539.7|56489.7|56532.7|56482.7|13
1639151040000|2021-12-10 15:44:00|56539.7|56489.7|56546.9|56496.9|56560.2|56497.4|56538.7|56476.4|15
1639151050000|2021-12-10 15:44:10|56547.2|56497.2|56545.7|56495.7|56548.7|56498.7|56542.7|56492.7|20
1639151060000|2021-12-10 15:44:20|56544.7|56494.7|56545.2|56495.2|56546.2|56496.2|56544.2|56494.2|5
1639151070000|2021-12-10 15:44:30|56544.7|56494.7|56534.2|56484.2|56544.7|56494.7|56534.2|56484.2|15
1639151080000|2021-12-10 15:44:40|56534.7|56484.7|56537.2|56487.2|56539.7|56489.7|56534.7|56484.7|11
1639151090000|2021-12-10 15:44:50|56535.2|56485.2|56535.2|56485.2|56535.2|56485.2|56535.2|56485.2|1
1639151100000|2021-12-10 15:45:00|56534.2|56484.2|56534.7|56484.7|56534.7|56484.7|56533.7|56483.7|6
1639151110000|2021-12-10 15:45:10|56535.2|56485.2|56534.7|56484.7|56535.2|56485.2|56534.7|56484.7|2
1639151120000|2021-12-10 15:45:20|56534.2|56484.2|56529.2|56479.2|56535.2|56485.2|56529.2|56479.2|9
1639151130000|2021-12-10 15:45:30|56529.7|56479.7|56525.7|56475.7|56531.4|56481.4|56525.7|56475.7|13
1639151140000|2021-12-10 15:45:40|56525.2|56475.2|56487.7|56437.7|56525.2|56475.2|56485.2|56435.2|13
1639151150000|2021-12-10 15:45:50|56488.7|56438.7|56496.2|56446.2|56496.2|56446.2|56488.7|56438.7|18
1639151160000|2021-12-10 15:46:00|56495.7|56445.7|56505.2|56455.2|56518.4|56455.2|56495.7|56434.7|23
1639151170000|2021-12-10 15:46:10|56504.7|56454.7|56510.4|56460.4|56510.4|56460.4|56501.7|56451.7|19
1639151180000|2021-12-10 15:46:20|56510.2|56460.2|56505.2|56455.2|56514.4|56464.4|56505.2|56455.2|9
1639151190000|2021-12-10 15:46:30|56504.2|56454.2|56498.2|56448.2|56505.2|56455.2|56496.4|56446.4|16
1639151200000|2021-12-10 15:46:40|56495.7|56445.7|56500.9|56450.9|56501.4|56451.4|56495.2|56445.2|16
1639151210000|2021-12-10 15:46:50|56500.8|56450.8|56495.1|56445.1|56504.1|56454.1|56495.1|56445.1|18
1639151220000|2021-12-10 15:47:00|56491.1|56441.1|56506.8|56456.8|56508.8|56458.8|56489.6|56439.6|12
1639151230000|2021-12-10 15:47:10|56507.3|56457.3|56504.6|56454.6|56510.8|56460.8|56504.6|56454.6|6
1639151240000|2021-12-10 15:47:20|56501.6|56451.6|56492.8|56442.8|56501.6|56451.6|56492.3|56442.3|13
1639151250000|2021-12-10 15:47:30|56494.1|56444.1|56493.6|56443.6|56495.1|56445.1|56493.6|56443.6|10
1639151260000|2021-12-10 15:47:40|56494.1|56444.1|56495.1|56445.1|56495.1|56445.1|56485.1|56435.1|15
1639151280000|2021-12-10 15:48:00|56495.8|56445.8|56515.1|56465.1|56515.1|56465.1|56495.8|56445.8|13
1639151290000|2021-12-10 15:48:10|56514.3|56464.3|56490.8|56440.8|56514.6|56464.6|56490.8|56440.8|15
1639151300000|2021-12-10 15:48:20|56490.3|56440.3|56486.3|56436.3|56491.8|56441.8|56484.6|56434.6|18
1639151310000|2021-12-10 15:48:30|56486.8|56436.8|56485.8|56435.8|56489.3|56439.3|56484.1|56434.1|12
1639151320000|2021-12-10 15:48:40|56485.3|56435.3|56488.1|56438.1|56488.3|56438.3|56484.6|56434.6|16
1639151330000|2021-12-10 15:48:50|56488.6|56438.6|56489.3|56439.3|56489.3|56439.3|56488.1|56438.1|7
1639151340000|2021-12-10 15:49:00|56489.8|56439.8|56509.3|56459.3|56509.3|56459.3|56489.8|56439.8|9
1639151350000|2021-12-10 15:49:10|56509.8|56459.8|56508.6|56458.6|56511.8|56461.8|56508.6|56458.6|13
1639151360000|2021-12-10 15:49:20|56512.8|56462.8|56479.6|56429.6|56514.6|56464.6|56479.6|56429.6|12
1639151370000|2021-12-10 15:49:30|56476.1|56426.1|56475.6|56425.6|56478.1|56428.1|56455.1|56405.1|20
1639151380000|2021-12-10 15:49:40|56475.1|56425.1|56475.1|56425.1|56475.6|56425.6|56475.1|56425.1|3
1639151390000|2021-12-10 15:49:50|56475.8|56425.8|56474.1|56424.1|56479.6|56429.6|56470.3|56420.3|16
1639151400000|2021-12-10 15:50:00|56474.6|56424.6|56480.6|56430.6|56489.6|56439.6|56470.8|56420.8|17
1639151410000|2021-12-10 15:50:10|56480.1|56430.1|56474.6|56424.6|56500.1|56430.1|56474.1|56417.2|11
1639151420000|2021-12-10 15:50:20|56475.7|56425.7|56464.2|56414.2|56475.7|56425.7|56460.2|56410.2|17
1639151430000|2021-12-10 15:50:30|56463.7|56413.7|56459.2|56409.2|56463.7|56413.7|56456.7|56406.7|16
1639151440000|2021-12-10 15:50:40|56459.1|56409.1|56459.2|56409.2|56459.2|56409.2|56453.6|56403.6|8
1639151450000|2021-12-10 15:50:50|56464.2|56414.2|56464.6|56414.6|56467.1|56417.1|56459.1|56409.1|20
1639151460000|2021-12-10 15:51:00|56464.1|56414.1|56454.6|56404.6|56464.1|56414.1|56448.6|56398.6|15
1639151470000|2021-12-10 15:51:10|56454.2|56404.2|56445.7|56395.7|56470.2|56405.7|56445.7|56389.2|21
1639151480000|2021-12-10 15:51:20|56445.2|56395.2|56449.2|56399.2|56449.2|56399.2|56444.2|56394.2|16
1639151490000|2021-12-10 15:51:30|56449.7|56399.7|56449.2|56399.2|56459.2|56409.2|56449.2|56399.2|8
1639151500000|2021-12-10 15:51:40|56451.7|56401.7|56458.1|56408.1|56464.6|56414.6|56451.7|56401.7|17
1639151510000|2021-12-10 15:51:50|56458.6|56408.6|56458.1|56408.1|56459.7|56409.7|56458.1|56408.1|11
1639151520000|2021-12-10 15:52:00|56458.6|56408.6|56459.2|56409.2|56459.2|56409.2|56457.6|56407.6|11
1639151530000|2021-12-10 15:52:10|56459.7|56409.7|56464.1|56414.1|56464.6|56414.6|56459.7|56409.7|7
1639151540000|2021-12-10 15:52:20|56469.2|56419.2|56469.2|56419.2|56469.2|56419.2|56469.2|56419.2|1
1639151550000|2021-12-10 15:52:30|56468.2|56418.2|56464.1|56414.1|56474.6|56424.6|56463.6|56413.6|16
1639151560000|2021-12-10 15:52:40|56464.7|56414.7|56474.6|56424.6|56474.6|56424.6|56464.7|56414.7|12
1639151570000|2021-12-10 15:52:50|56474.1|56424.1|56484.1|56434.1|56489.2|56439.2|56472.7|56422.7|16
1639151580000|2021-12-10 15:53:00|56484.6|56434.6|56480.6|56430.6|56484.6|56434.6|56478.7|56428.7|17
1639151590000|2021-12-10 15:53:10|56481.7|56431.7|56479.1|56429.1|56483.6|56433.6|56478.6|56428.6|20
1639151600000|2021-12-10 15:53:20|56478.6|56428.6|56474.5|56424.5|56480.6|56430.6|56474.5|56424.5|15
1639151610000|2021-12-10 15:53:30|56474|56424|56482|56432|56483.5|56433.5|56474|56424|7
1639151620000|2021-12-10 15:53:40|56481.1|56431.1|56488.6|56438.6|56488.6|56438.6|56481.1|56431.1|12
1639151630000|2021-12-10 15:53:50|56492.6|56442.6|56489.1|56439.1|56494.6|56444.6|56488.6|56438.6|6
1639151640000|2021-12-10 15:54:00|56489.6|56439.6|56495.6|56445.6|56495.6|56445.6|56489.1|56439.1|19
1639151650000|2021-12-10 15:54:10|56494.5|56444.5|56489.1|56439.1|56495.6|56445.6|56489.1|56439.1|10
1639151660000|2021-12-10 15:54:20|56489.6|56439.6|56494|56444|56494.6|56444.6|56489.6|56439.6|13
1639151670000|2021-12-10 15:54:30|56492.5|56442.5|56483.5|56433.5|56492.5|56442.5|56483.5|56433.5|7
1639151680000|2021-12-10 15:54:40|56484|56434|56483.5|56433.5|56484.5|56434.5|56483|56433|9
1639151690000|2021-12-10 15:54:50|56484|56434|56474.5|56424.5|56488.5|56438.5|56474.5|56424.5|11
1639151700000|2021-12-10 15:55:00|56474|56424|56474.5|56424.5|56475.6|56425.6|56474|56424|8
1639151710000|2021-12-10 15:55:10|56474.6|56424.6|56474.5|56424.5|56476.6|56426.6|56473.1|56423.1|8
1639151720000|2021-12-10 15:55:20|56474.6|56424.6|56479.1|56429.1|56479.1|56429.1|56474.6|56424.6|2
1639151730000|2021-12-10 15:55:30|56479|56429|56475|56425|56479.1|56429.1|56474.5|56424.5|16
1639151740000|2021-12-10 15:55:40|56476.1|56426.1|56462.1|56412.1|56476.1|56426.1|56459.1|56409.1|21
1639151750000|2021-12-10 15:55:50|56459.2|56409.2|56466.6|56416.6|56468.6|56418.6|56458.6|56408.6|18
1639151760000|2021-12-10 15:56:00|56466.7|56416.7|56473.6|56423.6|56473.6|56423.6|56465.2|56415.2|18
1639151770000|2021-12-10 15:56:10|56474.6|56424.6|56474.6|56424.6|56474.7|56424.7|56469.2|56419.2|7
1639151780000|2021-12-10 15:56:20|56474.7|56424.7|56471.2|56421.2|56478.1|56428.1|56469.2|56419.2|19
1639151790000|2021-12-10 15:56:30|56467.6|56417.6|56461.2|56411.2|56467.6|56417.6|56460.2|56410.2|16
1639151800000|2021-12-10 15:56:40|56461.7|56411.7|56464.6|56414.6|56464.6|56414.6|56461.7|56411.7|4
1639151810000|2021-12-10 15:56:50|56459.6|56409.6|56449.2|56399.2|56459.6|56409.6|56449.2|56399.2|3
1639151820000|2021-12-10 15:57:00|56448.7|56398.7|56432.7|56382.7|56449.2|56399.2|56432.7|56382.7|8
1639151830000|2021-12-10 15:57:10|56431.7|56381.7|56428.2|56378.2|56433.6|56383.6|56426.2|56376.2|21
1639151840000|2021-12-10 15:57:20|56428.7|56378.7|56431.2|56381.2|56434.2|56384.2|56428.7|56378.7|11
1639151850000|2021-12-10 15:57:30|56431.7|56381.7|56444.2|56394.2|56444.2|56394.2|56431.7|56381.7|17
1639151860000|2021-12-10 15:57:40|56445.2|56395.2|56444.2|56394.2|56447.2|56397.2|56444.2|56394.2|15
1639151870000|2021-12-10 15:57:50|56444.1|56394.1|56441.2|56391.2|56444.2|56394.2|56440.7|56390.7|13
1639151880000|2021-12-10 15:58:00|56440.7|56390.7|56449.2|56399.2|56449.2|56399.2|56440.2|56390.2|8
1639151890000|2021-12-10 15:58:10|56448.7|56398.7|56440.7|56390.7|56448.7|56398.7|56440.7|56390.7|17
1639151900000|2021-12-10 15:58:20|56440.2|56390.2|56433.7|56383.7|56440.2|56390.2|56429.2|56379.2|14
1639151910000|2021-12-10 15:58:30|56434.2|56384.2|56443.1|56393.1|56444.2|56394.2|56434.2|56384.2|13
1639151920000|2021-12-10 15:58:40|56444.2|56394.2|56443.1|56393.1|56444.2|56394.2|56440.2|56390.2|15
1639151930000|2021-12-10 15:58:50|56443.6|56393.6|56444.1|56394.1|56444.2|56394.2|56443.5|56393.5|8
1639151940000|2021-12-10 15:59:00|56444.5|56394.5|56459.5|56409.5|56459.5|56409.5|56444.5|56394.5|9
1639151950000|2021-12-10 15:59:10|56457|56407|56455|56405|56457|56407|56454|56404|8
1639151960000|2021-12-10 15:59:20|56454.6|56404.6|56454.6|56404.6|56455.1|56405.1|56450.6|56400.6|10
1639151970000|2021-12-10 15:59:30|56455.5|56405.5|56455|56405|56455.5|56405.5|56454|56404|12
1639151980000|2021-12-10 15:59:40|56455.1|56405.1|56456.1|56406.1|56458.5|56408.5|56455.1|56405.1|8
1639151990000|2021-12-10 15:59:50|56458|56408|56452|56402|56458|56408|56449.1|56399.1|27
1639152000000|2021-12-10 16:00:00|56450.1|56400.1|56450.5|56400.5|56466.6|56407.5|56450.1|56386.6|23
1639152010000|2021-12-10 16:00:10|56449.5|56399.5|56454.5|56404.5|56454.5|56404.5|56447|56397|13
1639152020000|2021-12-10 16:00:20|56454.6|56404.6|56449.1|56399.1|56459.1|56409.1|56447.5|56397.5|13
1639152030000|2021-12-10 16:00:30|56448.6|56398.6|56432.6|56382.6|56448.6|56398.6|56432.6|56382.6|19
1639152040000|2021-12-10 16:00:40|56431.6|56381.6|56444.5|56394.5|56444.5|56394.5|56430.6|56380.6|16
1639152050000|2021-12-10 16:00:50|56444|56394|56455|56405|56455|56405|56444|56394|11
1639152060000|2021-12-10 16:01:00|56454.5|56404.5|56454.5|56404.5|56456.6|56406.6|56449.1|56399.1|17
1639152070000|2021-12-10 16:01:10|56454|56404|56470|56420|56470|56420|56454|56404|20
1639152080000|2021-12-10 16:01:20|56466.5|56416.5|56455.5|56405.5|56466.5|56416.5|56453.6|56403.6|20
1639152090000|2021-12-10 16:01:30|56456.6|56406.6|56470|56420|56476.1|56422.5|56456.6|56395.5|13
1639152100000|2021-12-10 16:01:40|56471.1|56421.1|56455.5|56405.5|56471.1|56421.1|56455.5|56405.5|10
1639152110000|2021-12-10 16:01:50|56456|56406|56461.1|56411.1|56480.5|56413|56456|56395|13
1639152120000|2021-12-10 16:02:00|56464.1|56414.1|56469.1|56419.1|56472.6|56422.6|56459.1|56409.1|21
1639152130000|2021-12-10 16:02:10|56469.6|56419.6|56463.5|56413.5|56469.6|56419.6|56463|56413|12
1639152140000|2021-12-10 16:02:20|56464.5|56414.5|56454.1|56404.1|56465.6|56415.6|56449.1|56399.1|11
1639152150000|2021-12-10 16:02:30|56454.5|56404.5|56449.1|56399.1|56454.5|56404.5|56449.1|56399.1|4
1639152160000|2021-12-10 16:02:40|56450.6|56400.6|56450.6|56400.6|56452.6|56402.6|56449.1|56399.1|11
1639152170000|2021-12-10 16:02:50|56450.1|56400.1|56464.1|56414.1|56464.1|56414.1|56449.1|56399.1|20
1639152180000|2021-12-10 16:03:00|56464|56414|56464.6|56414.6|56464.6|56414.6|56458|56408|24
1639152190000|2021-12-10 16:03:10|56469.1|56419.1|56474.5|56424.5|56480.6|56430.6|56463|56413|20
1639152200000|2021-12-10 16:03:20|56475.1|56425.1|56463|56413|56475.1|56425.1|56463|56413|8
1639152210000|2021-12-10 16:03:30|56461.6|56411.6|56464.5|56414.5|56468|56418|56461.6|56411.6|18
1639152220000|2021-12-10 16:03:40|56464.6|56414.6|56464.5|56414.5|56467.6|56417.6|56460.6|56410.6|14
1639152230000|2021-12-10 16:03:50|56464|56414|56466.6|56416.6|56466.6|56416.6|56459.6|56409.6|20
1639152240000|2021-12-10 16:04:00|56467.1|56417.1|56476.6|56426.6|56477.6|56427.6|56467.1|56417.1|12
1639152250000|2021-12-10 16:04:10|56477.5|56427.5|56479.1|56429.1|56481.6|56431.6|56476.5|56426.5|24
1639152260000|2021-12-10 16:04:20|56478.6|56428.6|56473|56423|56483.5|56433.5|56471.6|56421.6|16
1639152270000|2021-12-10 16:04:30|56473.5|56423.5|56472|56422|56474.5|56424.5|56472|56422|9
1639152280000|2021-12-10 16:04:40|56469.1|56419.1|56468|56418|56473.5|56423.5|56459.1|56409.1|19
1639152290000|2021-12-10 16:04:50|56468.1|56418.1|56464.5|56414.5|56470.6|56420.6|56464.5|56414.5|6
1639152300000|2021-12-10 16:05:00|56464|56414|56449.6|56399.6|56464|56414|56449.1|56399.1|9
1639152310000|2021-12-10 16:05:10|56449.1|56399.1|56461.6|56411.6|56461.6|56411.6|56449.1|56399.1|6
1639152320000|2021-12-10 16:05:20|56464.1|56414.1|56460.6|56410.6|56464.1|56414.1|56459.1|56409.1|16
1639152330000|2021-12-10 16:05:30|56460.1|56410.1|56454.6|56404.6|56460.6|56410.6|56454.6|56404.6|10
1639152340000|2021-12-10 16:05:40|56455.1|56405.1|56459.1|56409.1|56459.1|56409.1|56454|56404|13
1639152350000|2021-12-10 16:05:50|56458.6|56408.6|56458|56408|56459.1|56409.1|56456.5|56406.5|16
1639152360000|2021-12-10 16:06:00|56458.1|56408.1|56454.1|56404.1|56458.1|56408.1|56454.1|56404.1|12
1639152370000|2021-12-10 16:06:10|56455.6|56405.6|56450.1|56400.1|56455.6|56405.6|56445.5|56395.5|19
1639152380000|2021-12-10 16:06:20|56450.6|56400.6|56455.6|56405.6|56455.6|56405.6|56450.6|56400.6|11
1639152390000|2021-12-10 16:06:30|56459.1|56409.1|56455|56405|56459.1|56409.1|56453.6|56403.6|10
1639152400000|2021-12-10 16:06:40|56455.6|56405.6|56456.1|56406.1|56457.6|56407.6|56455.6|56405.6|8
1639152410000|2021-12-10 16:06:50|56456.6|56406.6|56455.5|56405.5|56457.5|56407.5|56450.6|56400.6|15
1639152420000|2021-12-10 16:07:00|56455|56405|56455|56405|56457|56407|56455|56405|7
1639152430000|2021-12-10 16:07:10|56455.5|56405.5|56459.5|56409.5|56459.5|56409.5|56455.5|56405.5|11
1639152440000|2021-12-10 16:07:20|56461.6|56411.6|56458|56408|56464.5|56414.5|56456.1|56406.1|20
1639152450000|2021-12-10 16:07:30|56448|56398|56440.1|56390.1|56448|56398|56440.1|56390.1|11
1639152460000|2021-12-10 16:07:40|56439.6|56389.6|56444.6|56394.6|56445.1|56395.1|56439.6|56389.6|6
1639152470000|2021-12-10 16:07:50|56445.1|56395.1|56442.1|56392.1|56445.1|56395.1|56439.1|56389.1|15
1639152480000|2021-12-10 16:08:00|56444.1|56394.1|56445.1|56395.1|56449.1|56399.1|56444.1|56394.1|11
1639152490000|2021-12-10 16:08:10|56444.6|56394.6|56448.1|56398.1|56448.6|56398.6|56444.1|56394.1|12
1639152500000|2021-12-10 16:08:20|56446.1|56396.1|56445.1|56395.1|56446.1|56396.1|56440.5|56390.5|16
1639152510000|2021-12-10 16:08:30|56446.1|56396.1|56450.6|56400.6|56451.6|56401.6|56446.1|56396.1|7
1639152520000|2021-12-10 16:08:40|56449.6|56399.6|56450.6|56400.6|56451.1|56401.1|56449.1|56399.1|8
1639152530000|2021-12-10 16:08:50|56450.1|56400.1|56460.6|56410.6|56460.6|56410.6|56450.1|56400.1|9
1639152540000|2021-12-10 16:09:00|56463.6|56413.6|56460.6|56410.6|56464|56414|56459.1|56409.1|16
1639152550000|2021-12-10 16:09:10|56460.1|56410.1|56461.1|56411.1|56463.6|56413.6|56459.1|56409.1|11
1639152560000|2021-12-10 16:09:20|56462.1|56412.1|56449.1|56399.1|56466.6|56416.6|56449.1|56399.1|24
1639152570000|2021-12-10 16:09:30|56450.1|56400.1|56449.6|56399.6|56450.6|56400.6|56448.6|56398.6|11
1639152580000|2021-12-10 16:09:40|56451.1|56401.1|56446.6|56396.6|56451.1|56401.1|56444.1|56394.1|10
1639152590000|2021-12-10 16:09:50|56447.6|56397.6|56439.6|56389.6|56447.6|56397.6|56439.1|56389.1|4
1639152600000|2021-12-10 16:10:00|56439.1|56389.1|56429.6|56379.6|56439.1|56389.1|56429.6|56379.6|7
1639152610000|2021-12-10 16:10:10|56430.1|56380.1|56424.6|56374.6|56430.6|56380.6|56419.1|56369.1|11
1639152620000|2021-12-10 16:10:20|56428.1|56378.1|56431.1|56381.1|56434.1|56384.1|56427.6|56377.6|17
1639152630000|2021-12-10 16:10:30|56432.6|56382.6|56433.6|56383.6|56433.6|56383.6|56432.6|56382.6|7
1639152640000|2021-12-10 16:10:40|56434.1|56384.1|56425.6|56375.6|56434.1|56384.1|56425.6|56375.6|8
1639152650000|2021-12-10 16:10:50|56425.1|56375.1|56426.6|56376.6|56427.6|56377.6|56424.1|56374.1|5
1639152660000|2021-12-10 16:11:00|56429.1|56379.1|56420.1|56370.1|56429.1|56379.1|56419.1|56369.1|15
1639152670000|2021-12-10 16:11:10|56420.6|56370.6|56414.1|56364.1|56420.6|56370.6|56409|56359|22
1639152680000|2021-12-10 16:11:20|56415.1|56365.1|56419.1|56369.1|56433.6|56374.1|56415.1|56353.1|16
1639152690000|2021-12-10 16:11:30|56422.6|56372.6|56424.6|56374.6|56425.6|56375.6|56422.6|56372.6|14
1639152700000|2021-12-10 16:11:40|56426.1|56376.1|56430.6|56380.6|56431.1|56381.1|56425.6|56375.6|18
1639152710000|2021-12-10 16:11:50|56430.1|56380.1|56429.6|56379.6|56430.6|56380.6|56425.6|56375.6|16
1639152720000|2021-12-10 16:12:00|56430.6|56380.6|56430.1|56380.1|56434.1|56384.1|56425.6|56375.6|15
1639152730000|2021-12-10 16:12:10|56429.6|56379.6|56429.1|56379.1|56429.6|56379.6|56428.6|56378.6|4
1639152740000|2021-12-10 16:12:20|56432.6|56382.6|56434.1|56384.1|56434.1|56384.1|56430.6|56380.6|9
1639152750000|2021-12-10 16:12:30|56436.1|56386.1|56444.6|56394.6|56447|56397|56436.1|56386.1|15
1639152760000|2021-12-10 16:12:40|56444.1|56394.1|56436.1|56386.1|56444.1|56394.1|56435.6|56385.6|21
1639152770000|2021-12-10 16:12:50|56434.1|56384.1|56435.6|56385.6|56436.1|56386.1|56429.1|56379.1|15
1639152780000|2021-12-10 16:13:00|56435.1|56385.1|56435.6|56385.6|56436.1|56386.1|56429.1|56379.1|15
1639152790000|2021-12-10 16:13:10|56435.1|56385.1|56445.1|56395.1|56445.1|56395.1|56435.1|56385.1|9
1639152800000|2021-12-10 16:13:20|56445.6|56395.6|56458.6|56408.6|56467.1|56417.1|56445.1|56395.1|20
1639152810000|2021-12-10 16:13:30|56459.1|56409.1|56441.5|56391.5|56459.6|56409.6|56441.5|56391.5|21
1639152820000|2021-12-10 16:13:40|56441.1|56391.1|56439.1|56389.1|56441.1|56391.1|56434.1|56384.1|11
1639152830000|2021-12-10 16:13:50|56439.6|56389.6|56444.1|56394.1|56449.1|56399.1|56439.1|56389.1|13
1639152840000|2021-12-10 16:14:00|56443.6|56393.6|56434.1|56384.1|56444.1|56394.1|56429.1|56379.1|16
1639152850000|2021-12-10 16:14:10|56434.6|56384.6|56438.6|56388.6|56438.6|56388.6|56432.5|56382.5|12
1639152860000|2021-12-10 16:14:20|56439.1|56389.1|56425.1|56375.1|56447.1|56397.1|56417.6|56367.6|22
1639152870000|2021-12-10 16:14:30|56424.1|56374.1|56414|56364|56426.1|56376.1|56413.6|56363.6|20
1639152880000|2021-12-10 16:14:40|56414.1|56364.1|56407|56357|56419.1|56369.1|56407|56357|14
1639152890000|2021-12-10 16:14:50|56409.1|56359.1|56414.1|56364.1|56415.6|56365.6|56409.1|56359.1|15
1639152900000|2021-12-10 16:15:00|56415.6|56365.6|56417.5|56367.5|56418.1|56368.1|56408.5|56358.5|20
1639152910000|2021-12-10 16:15:10|56419.1|56369.1|56416.1|56366.1|56419.1|56369.1|56414.1|56364.1|17
1639152920000|2021-12-10 16:15:20|56416.6|56366.6|56413.5|56363.5|56419.1|56369.1|56409.5|56359.5|14
1639152930000|2021-12-10 16:15:30|56413.6|56363.6|56417|56367|56419.1|56369.1|56413.6|56363.6|11
1639152940000|2021-12-10 16:15:40|56416.6|56366.6|56408.1|56358.1|56417.5|56367.5|56408.1|56358.1|11
1639152950000|2021-12-10 16:15:50|56407|56357|56400|56350|56407|56357|56399.1|56349.1|11
1639152960000|2021-12-10 16:16:00|56399.1|56349.1|56404.1|56354.1|56404.1|56354.1|56399.1|56349.1|10
1639152970000|2021-12-10 16:16:10|56403.6|56353.6|56404.1|56354.1|56405.1|56355.1|56403|56353|12
1639152980000|2021-12-10 16:16:20|56404.6|56354.6|56409.1|56359.1|56410.6|56360.6|56404.6|56354.6|11
1639152990000|2021-12-10 16:16:30|56408.6|56358.6|56400.6|56350.6|56409.1|56359.1|56400.6|56350.6|8
1639153000000|2021-12-10 16:16:40|56400.1|56350.1|56399.1|56349.1|56401.1|56351.1|56397.6|56347.6|11
1639153010000|2021-12-10 16:16:50|56398.6|56348.6|56398.1|56348.1|56398.6|56348.6|56398.1|56348.1|2
1639153020000|2021-12-10 16:17:00|56397|56347|56400.1|56350.1|56400.1|56350.1|56397|56347|4
1639153030000|2021-12-10 16:17:10|56403.6|56353.6|56399.1|56349.1|56404.1|56354.1|56399.1|56349.1|11
1639153040000|2021-12-10 16:17:20|56400.6|56350.6|56404.1|56354.1|56404.1|56354.1|56399.1|56349.1|9
1639153050000|2021-12-10 16:17:30|56404.6|56354.6|56401.6|56351.6|56409.1|56359.1|56401.6|56351.6|16
1639153060000|2021-12-10 16:17:40|56400.6|56350.6|56384.1|56334.1|56400.6|56350.6|56384.1|56334.1|11
1639153070000|2021-12-10 16:17:50|56385.6|56335.6|56389|56339|56389|56339|56384|56334|9
1639153080000|2021-12-10 16:18:00|56389.5|56339.5|56394.5|56344.5|56394.5|56344.5|56389.5|56339.5|6
1639153090000|2021-12-10 16:18:10|56399|56349|56394.5|56344.5|56399|56349|56394.5|56344.5|4
1639153100000|2021-12-10 16:18:20|56395|56345|56394.5|56344.5|56395|56345|56394|56344|4
1639153110000|2021-12-10 16:18:30|56388|56338|56379|56329|56388|56338|56377.5|56327.5|11
1639153120000|2021-12-10 16:18:40|56380|56330|56384.5|56334.5|56384.5|56334.5|56380|56330|7
1639153130000|2021-12-10 16:18:50|56384|56334|56369|56319|56387|56337|56369|56319|8
1639153140000|2021-12-10 16:19:00|56366|56316|56354|56304|56366|56316|56349|56299|13
1639153150000|2021-12-10 16:19:10|56353.5|56303.5|56369.5|56319.5|56369.5|56319.5|56349.5|56299.5|17
1639153160000|2021-12-10 16:19:20|56373.5|56323.5|56394.5|56314.5|56394.5|56327.5|56373.5|56310|17
1639153170000|2021-12-10 16:19:30|56397.5|56317.5|56394.5|56314.5|56397.5|56327|56375|56314|13
1639153180000|2021-12-10 16:19:40|56373.5|56323.5|56365|56315|56373.5|56323.5|56365|56315|3
1639153190000|2021-12-10 16:19:50|56364.5|56314.5|56363|56313|56380|56314.5|56357|56294.5|16
1639153200000|2021-12-10 16:20:00|56361.5|56311.5|56363.9|56313.9|56384.5|56317|56356|56292|22
1639153210000|2021-12-10 16:20:10|56364.9|56314.9|56389.9|56309.9|56389.9|56322.9|56359.9|56298.9|18
1639153220000|2021-12-10 16:20:20|56391.4|56311.4|56384.4|56334.4|56396.4|56334.4|56380.9|56309.9|10
1639153230000|2021-12-10 16:20:30|56386.4|56336.4|56386.4|56336.4|56386.4|56336.4|56386.4|56336.4|1
1639153240000|2021-12-10 16:20:40|56388.9|56338.9|56377.4|56327.4|56388.9|56338.9|56375.4|56325.4|18
1639153250000|2021-12-10 16:20:50|56377.9|56327.9|56380.9|56330.9|56386.4|56336.4|56374.4|56324.4|23
1639153260000|2021-12-10 16:21:00|56381.4|56331.4|56397.9|56347.9|56397.9|56347.9|56380.4|56330.4|14
1639153270000|2021-12-10 16:21:10|56398.4|56348.4|56388.9|56338.9|56402.4|56352.4|56388.9|56338.9|22
1639153280000|2021-12-10 16:21:20|56389.4|56339.4|56393.9|56343.9|56398.5|56348.5|56383.4|56333.4|22
1639153290000|2021-12-10 16:21:30|56394.4|56344.4|56393.9|56343.9|56398.9|56348.9|56388.4|56338.4|14
1639153300000|2021-12-10 16:21:40|56391.4|56341.4|56388.9|56338.9|56391.4|56341.4|56388.9|56338.9|2
1639153320000|2021-12-10 16:22:00|56388.4|56338.4|56388.9|56338.9|56388.9|56338.9|56388.4|56338.4|2
1639153330000|2021-12-10 16:22:10|56390.4|56340.4|56388.9|56338.9|56392.9|56342.9|56388.4|56338.4|8
1639153340000|2021-12-10 16:22:20|56390.4|56340.4|56383.9|56333.9|56392.9|56342.9|56383.9|56333.9|19
1639153350000|2021-12-10 16:22:30|56384.4|56334.4|56387.9|56337.9|56390.4|56340.4|56383.9|56333.9|11
1639153360000|2021-12-10 16:22:40|56388.4|56338.4|56392.4|56342.4|56392.9|56342.9|56388.4|56338.4|11
1639153370000|2021-12-10 16:22:50|56392.9|56342.9|56392.9|56342.9|56392.9|56342.9|56392.9|56342.9|1
1639153380000|2021-12-10 16:23:00|56393.4|56343.4|56393.9|56343.9|56393.9|56343.9|56393.4|56343.4|2
1639153390000|2021-12-10 16:23:10|56395.4|56345.4|56397.4|56347.4|56397.9|56347.9|56395.4|56345.4|6
1639153400000|2021-12-10 16:23:20|56396.9|56346.9|56396.9|56346.9|56397.9|56347.9|56394.9|56344.9|8
1639153410000|2021-12-10 16:23:30|56397.4|56347.4|56398.9|56348.9|56398.9|56348.9|56392.9|56342.9|9
1639153420000|2021-12-10 16:23:40|56399.4|56349.4|56413.9|56363.9|56418.5|56368.5|56399.4|56349.4|12
1639153430000|2021-12-10 16:23:50|56414.9|56364.9|56415.9|56365.9|56421.9|56371.9|56413.9|56363.9|11
1639153440000|2021-12-10 16:24:00|56414.9|56364.9|56411.9|56361.9|56414.9|56364.9|56411.9|56361.9|8
1639153450000|2021-12-10 16:24:10|56413.9|56363.9|56412.4|56362.4|56415.4|56365.4|56408.9|56358.9|14
1639153460000|2021-12-10 16:24:20|56414.4|56364.4|56421.4|56371.4|56432.4|56382.4|56414.4|56364.4|27
1639153470000|2021-12-10 16:24:30|56418.9|56368.9|56418.9|56368.9|56423.9|56373.9|56413.9|56363.9|15
1639153480000|2021-12-10 16:24:40|56418.4|56368.4|56413.9|56363.9|56418.4|56368.4|56413.9|56363.9|14
1639153490000|2021-12-10 16:24:50|56409.9|56359.9|56406.9|56356.9|56409.9|56359.9|56403.9|56353.9|12
1639153500000|2021-12-10 16:25:00|56407.4|56357.4|56393.4|56343.4|56410.4|56360.4|56393.4|56343.4|18
1639153510000|2021-12-10 16:25:10|56393.9|56343.9|56393.9|56343.9|56393.9|56343.9|56388.9|56338.9|5
1639153520000|2021-12-10 16:25:20|56393.4|56343.4|56391.4|56341.4|56393.9|56343.9|56391.4|56341.4|7
1639153530000|2021-12-10 16:25:30|56390.9|56340.9|56388.9|56338.9|56390.9|56340.9|56388.9|56338.9|3
1639153550000|2021-12-10 16:25:50|56389|56339|56389|56339|56389|56339|56389|56339|1
1639153590000|2021-12-10 16:26:30|56389.5|56339.5|56389|56339|56389.5|56339.5|56389|56339|2
1639153620000|2021-12-10 16:27:00|56390.5|56340.5|56394|56344|56394|56344|56389|56339|12
1639153630000|2021-12-10 16:27:10|56393.5|56343.5|56394|56344|56394|56344|56393.5|56343.5|4
1639153640000|2021-12-10 16:27:20|56393.5|56343.5|56390|56340|56393.5|56343.5|56390|56340|16
1639153650000|2021-12-10 16:27:30|56389|56339|56411.5|56331.5|56412|56339|56389|56326.5|15
1639153660000|2021-12-10 16:27:40|56411|56331|56406.5|56326.5|56411.5|56331.5|56406.5|56326.5|9
1639153670000|2021-12-10 16:27:50|56405|56325|56405|56325|56405|56325|56404|56324|3
1639153680000|2021-12-10 16:28:00|56405.5|56325.5|56400.5|56320.5|56405.5|56325.5|56400.5|56320.5|4
1639153690000|2021-12-10 16:28:10|56404|56324|56405|56325|56405|56325|56404|56324|2
1639153700000|2021-12-10 16:28:20|56404.5|56324.5|56404|56324|56405|56325|56404|56324|3
1639153710000|2021-12-10 16:28:30|56403.5|56323.5|56384.5|56334.5|56403.5|56338|56384.5|56323|8
1639153720000|2021-12-10 16:28:40|56389|56339|56388|56338|56389|56339|56388|56338|5
1639153730000|2021-12-10 16:28:50|56389|56339|56384|56334|56389|56339|56384|56334|9
1639153740000|2021-12-10 16:29:00|56384.5|56334.5|56383.9|56333.9|56388|56338|56383.9|56333.9|7
1639153750000|2021-12-10 16:29:10|56384.4|56334.4|56384.4|56334.4|56384.4|56334.4|56384.4|56334.4|1
1639153760000|2021-12-10 16:29:20|56388.9|56338.9|56396.4|56346.4|56398.4|56348.4|56388.9|56338.9|7
1639153770000|2021-12-10 16:29:30|56396.9|56346.9|56381.9|56331.9|56396.9|56346.9|56380.9|56330.9|12
1639153780000|2021-12-10 16:29:40|56378.9|56328.9|56364.4|56314.4|56378.9|56328.9|56364.4|56314.4|6
1639153790000|2021-12-10 16:29:50|56363.9|56313.9|56368.9|56318.9|56368.9|56318.9|56358.4|56308.4|11
1639153800000|2021-12-10 16:30:00|56368.4|56318.4|56356.4|56306.4|56368.4|56318.4|56354.4|56304.4|18
1639153810000|2021-12-10 16:30:10|56357.9|56307.9|56365.4|56315.4|56367.4|56317.4|56354.9|56304.9|23
1639153820000|2021-12-10 16:30:20|56361.9|56311.9|56362.9|56312.9|56363.9|56313.9|56359.9|56309.9|7
1639153830000|2021-12-10 16:30:30|56363.9|56313.9|56371.4|56321.4|56371.4|56321.4|56362.9|56312.9|10
1639153840000|2021-12-10 16:30:40|56373.4|56323.4|56372.9|56322.9|56378.9|56328.9|56372.9|56322.9|10
1639153850000|2021-12-10 16:30:50|56373.9|56323.9|56409.4|56329.4|56409.9|56331.4|56373.4|56323.4|19
1639153860000|2021-12-10 16:31:00|56409.9|56329.9|56395.9|56345.9|56409.9|56348.9|56394.4|56329.9|17
1639153870000|2021-12-10 16:31:10|56393.9|56343.9|56380.4|56330.4|56396.4|56346.4|56380.4|56330.4|9
1639153880000|2021-12-10 16:31:20|56376.4|56326.4|56377.9|56327.9|56379.4|56329.4|56373.9|56323.9|15
1639153890000|2021-12-10 16:31:30|56378.4|56328.4|56382.9|56332.9|56382.9|56332.9|56378.4|56328.4|13
1639153900000|2021-12-10 16:31:40|56383.4|56333.4|56384.9|56334.9|56385.9|56335.9|56383.4|56333.4|8
1639153910000|2021-12-10 16:31:50|56384.4|56334.4|56375.9|56325.9|56384.4|56334.4|56375.9|56325.9|12
1639153920000|2021-12-10 16:32:00|56376.4|56326.4|56377.4|56327.4|56380.9|56330.9|56374.9|56324.9|14
1639153930000|2021-12-10 16:32:10|56378.9|56328.9|56377.9|56327.9|56378.9|56328.9|56377.4|56327.4|6
1639153940000|2021-12-10 16:32:20|56377.4|56327.4|56376.4|56326.4|56377.9|56327.9|56373.4|56323.4|9
1639153950000|2021-12-10 16:32:30|56377.4|56327.4|56376.4|56326.4|56377.4|56327.4|56375.9|56325.9|6
1639153960000|2021-12-10 16:32:40|56377.4|56327.4|56373.9|56323.9|56377.4|56327.4|56373.4|56323.4|7
1639153970000|2021-12-10 16:32:50|56373.4|56323.4|56368.9|56318.9|56373.4|56323.4|56368.9|56318.9|3
1639153980000|2021-12-10 16:33:00|56369.4|56319.4|56368.9|56318.9|56371.4|56321.4|56368.9|56318.9|11
1639153990000|2021-12-10 16:33:10|56371.4|56321.4|56377.4|56327.4|56378.9|56328.9|56371.4|56321.4|6
1639154000000|2021-12-10 16:33:20|56376.9|56326.9|56375.9|56325.9|56376.9|56326.9|56374.9|56324.9|9
1639154010000|2021-12-10 16:33:30|56376.9|56326.9|56374.4|56324.4|56378.9|56328.9|56372.9|56322.9|8
1639154020000|2021-12-10 16:33:40|56373.9|56323.9|56372.9|56322.9|56374.4|56324.4|56371.9|56321.9|7
1639154030000|2021-12-10 16:33:50|56373.4|56323.4|56373.4|56323.4|56373.4|56323.4|56372.9|56322.9|3
1639154040000|2021-12-10 16:34:00|56372.4|56322.4|56371.4|56321.4|56375.4|56325.4|56370.9|56320.9|10
1639154050000|2021-12-10 16:34:10|56368.9|56318.9|56363.9|56313.9|56368.9|56318.9|56363.9|56313.9|6
1639154060000|2021-12-10 16:34:20|56365.9|56315.9|56363.9|56313.9|56366.9|56316.9|56363.9|56313.9|6
1639154070000|2021-12-10 16:34:30|56365.4|56315.4|56383.4|56333.4|56383.4|56333.4|56365.4|56315.4|12
1639154080000|2021-12-10 16:34:40|56383.9|56333.9|56393.4|56343.4|56393.4|56343.4|56383.9|56333.9|8
1639154090000|2021-12-10 16:34:50|56393.9|56343.9|56401.9|56351.9|56403.4|56353.4|56390.4|56340.4|18
1639154100000|2021-12-10 16:35:00|56401.4|56351.4|56380.4|56330.4|56401.4|56351.4|56380.4|56330.4|15
1639154110000|2021-12-10 16:35:10|56379.4|56329.4|56378.9|56328.9|56380.4|56330.4|56375.4|56325.4|11
1639154120000|2021-12-10 16:35:20|56383.4|56333.4|56388.9|56338.9|56388.9|56338.9|56382.9|56332.9|9
1639154130000|2021-12-10 16:35:30|56389.4|56339.4|56408.9|56358.9|56408.9|56358.9|56389.4|56339.4|5
1639154140000|2021-12-10 16:35:40|56409.4|56359.4|56410.4|56360.4|56410.4|56360.4|56408.9|56358.9|7
1639154150000|2021-12-10 16:35:50|56412.9|56362.9|56408.9|56358.9|56412.9|56362.9|56408.9|56358.9|3
1639154160000|2021-12-10 16:36:00|56409.4|56359.4|56408.9|56358.9|56409.4|56359.4|56408.9|56358.9|2
1639154170000|2021-12-10 16:36:10|56409.4|56359.4|56413.4|56363.4|56413.9|56363.9|56409.4|56359.4|16
1639154180000|2021-12-10 16:36:20|56410.9|56360.9|56408.9|56358.9|56410.9|56360.9|56408.9|56358.9|2
1639154190000|2021-12-10 16:36:30|56410.4|56360.4|56413.9|56363.9|56413.9|56363.9|56410.4|56360.4|11
1639154210000|2021-12-10 16:36:50|56415.4|56365.4|56412.4|56362.4|56418.9|56368.9|56412.4|56362.4|19
1639154220000|2021-12-10 16:37:00|56411.9|56361.9|56413.9|56363.9|56413.9|56363.9|56406.4|56356.4|12
1639154230000|2021-12-10 16:37:10|56413.4|56363.4|56408.9|56358.9|56413.4|56363.4|56408.9|56358.9|8
1639154240000|2021-12-10 16:37:20|56409.4|56359.4|56413.4|56363.4|56413.9|56363.9|56409.4|56359.4|7
1639154250000|2021-12-10 16:37:30|56413.9|56363.9|56403.9|56353.9|56413.9|56363.9|56403.9|56353.9|9
1639154260000|2021-12-10 16:37:40|56405.4|56355.4|56408.9|56358.9|56408.9|56358.9|56405.4|56355.4|3
1639154270000|2021-12-10 16:37:50|56407.9|56357.9|56408.9|56358.9|56408.9|56358.9|56403.9|56353.9|13
1639154280000|2021-12-10 16:38:00|56409.4|56359.4|56403.9|56353.9|56413.4|56363.4|56403.9|56353.9|13
1639154290000|2021-12-10 16:38:10|56397.4|56347.4|56398.9|56348.9|56398.9|56348.9|56393.9|56343.9|3
1639154300000|2021-12-10 16:38:20|56399.9|56349.9|56398.9|56348.9|56403.9|56353.9|56398.4|56348.4|11
1639154310000|2021-12-10 16:38:30|56398.4|56348.4|56407.9|56357.9|56407.9|56357.9|56398.4|56348.4|17
1639154320000|2021-12-10 16:38:40|56408.9|56358.9|56403.4|56353.4|56408.9|56358.9|56403.4|56353.4|8
1639154330000|2021-12-10 16:38:50|56403.9|56353.9|56393.9|56343.9|56403.9|56353.9|56393.9|56343.9|7
1639154340000|2021-12-10 16:39:00|56394.4|56344.4|56397.9|56347.9|56403.9|56353.9|56394.4|56344.4|15
1639154350000|2021-12-10 16:39:10|56398.4|56348.4|56400.4|56350.4|56403.9|56353.9|56398.4|56348.4|6
1639154360000|2021-12-10 16:39:20|56400.9|56350.9|56399.4|56349.4|56400.9|56350.9|56396.4|56346.4|13
1639154370000|2021-12-10 16:39:30|56398.9|56348.9|56419.9|56339.9|56419.9|56356.5|56396.9|56339.9|15
1639154380000|2021-12-10 16:39:40|56421.4|56341.4|56419.9|56339.9|56421.4|56341.4|56419.9|56339.9|4
1639154390000|2021-12-10 16:39:50|56404.9|56354.9|56399.4|56349.4|56404.9|56354.9|56399.4|56349.4|8
1639154400000|2021-12-10 16:40:00|56399.9|56349.9|56423.4|56343.4|56423.4|56357.4|56399.9|56342.4|20
1639154410000|2021-12-10 16:40:10|56421.9|56341.9|56423.9|56343.9|56424.4|56344.4|56421.9|56341.9|8
1639154420000|2021-12-10 16:40:20|56423.4|56343.4|56423.4|56343.4|56423.9|56343.9|56422.4|56342.4|6
1639154430000|2021-12-10 16:40:30|56423.9|56343.9|56422.9|56342.9|56423.9|56343.9|56422.9|56342.9|6
1639154440000|2021-12-10 16:40:40|56413.4|56363.4|56409.9|56359.9|56434.4|56363.4|56409.4|56349.4|13
1639154450000|2021-12-10 16:40:50|56427.4|56347.4|56425|56345|56430.5|56364|56412.5|56345|14
1639154460000|2021-12-10 16:41:00|56425.5|56345.5|56420|56340|56427.5|56347.5|56420|56340|11
1639154470000|2021-12-10 16:41:10|56399.5|56349.5|56401|56351|56401|56351|56399.5|56349.5|2
1639154480000|2021-12-10 16:41:20|56415.5|56335.5|56395|56345|56415.5|56347|56395|56333|5
1639154490000|2021-12-10 16:41:30|56396.5|56346.5|56410|56330|56413|56346.5|56396.5|56330|6
1639154500000|2021-12-10 16:41:40|56410.5|56330.5|56405|56325|56410.5|56330.5|56404.5|56324.5|8
1639154510000|2021-12-10 16:41:50|56406|56326|56395|56315|56406|56326|56395|56315|14
1639154520000|2021-12-10 16:42:00|56395.5|56315.5|56404|56324|56404.5|56324.5|56395|56315|14
1639154530000|2021-12-10 16:42:10|56404.5|56324.5|56385|56335|56405.5|56337|56385|56324.5|7
1639154550000|2021-12-10 16:42:30|56382.5|56332.5|56380|56330|56382.5|56332.5|56379.5|56329.5|5
1639154560000|2021-12-10 16:42:40|56396.5|56316.5|56396.5|56316.5|56396.5|56316.5|56396.5|56316.5|1
1639154570000|2021-12-10 16:42:50|56399|56319|56375|56325|56400|56333.5|56375|56319|10
1639154580000|2021-12-10 16:43:00|56374.5|56324.5|56373|56323|56390|56324.5|56373|56305.5|9
1639154590000|2021-12-10 16:43:10|56386|56306|56394.5|56314.5|56399.5|56330|56380|56305.5|20
1639154600000|2021-12-10 16:43:20|56394|56314|56394|56314|56395|56315|56394|56314|5
1639154610000|2021-12-10 16:43:30|56392.5|56312.5|56394|56314|56394|56314|56390.5|56310.5|12
1639154620000|2021-12-10 16:43:40|56396.5|56316.5|56399.5|56319.5|56399.5|56319.5|56396.5|56316.5|4
1639154630000|2021-12-10 16:43:50|56400|56320|56399.5|56319.5|56400.5|56320.5|56399.5|56319.5|3
1639154640000|2021-12-10 16:44:00|56399|56319|56399.5|56319.5|56399.5|56319.5|56399|56319|4
1639154650000|2021-12-10 16:44:10|56400.5|56320.5|56384|56334|56400.5|56334|56384|56319.5|4
1639154660000|2021-12-10 16:44:20|56384.5|56334.5|56399|56319|56399.5|56334.5|56384|56316|10
1639154670000|2021-12-10 16:44:30|56399.5|56319.5|56380|56330|56399.5|56333|56380|56319.5|3
1639154680000|2021-12-10 16:44:40|56379.5|56329.5|56400.5|56320.5|56400.5|56329.5|56379|56316.5|7
1639154690000|2021-12-10 16:44:50|56378|56328|56390|56310|56390|56328|56370|56303.5|5
1639154700000|2021-12-10 16:45:00|56366|56316|56384.5|56304.5|56384.5|56316|56364.5|56304|7
1639154710000|2021-12-10 16:45:10|56385|56305|56384.5|56304.5|56385|56305|56384|56304|3
1639154720000|2021-12-10 16:45:20|56389|56309|56394.5|56314.5|56396.5|56316.5|56389|56309|11
1639154730000|2021-12-10 16:45:30|56395|56315|56391|56311|56395|56324.5|56373.5|56305.5|15
1639154740000|2021-12-10 16:45:40|56382|56332|56384|56334|56399|56336.5|56379|56315.5|23
1639154750000|2021-12-10 16:45:50|56383.5|56333.5|56372.5|56322.5|56383.5|56333.5|56365.5|56315.5|12
1639154760000|2021-12-10 16:46:00|56372|56322|56368|56318|56372.5|56322.5|56368|56318|9
1639154770000|2021-12-10 16:46:10|56365.5|56315.5|56364|56314|56369|56319|56364|56314|6
1639154780000|2021-12-10 16:46:20|56364.5|56314.5|56367.5|56317.5|56369|56319|56364|56314|7
1639154790000|2021-12-10 16:46:30|56369|56319|56373|56323|56373|56323|56369|56319|16
1639154800000|2021-12-10 16:46:40|56371.5|56321.5|56373.5|56323.5|56374|56324|56371.5|56321.5|8
1639154810000|2021-12-10 16:46:50|56374|56324|56371.5|56321.5|56383|56333|56369|56319|17
1639154820000|2021-12-10 16:47:00|56372|56322|56383.4|56333.4|56383.4|56333.4|56372|56322|15
1639154830000|2021-12-10 16:47:10|56382.9|56332.9|56374.4|56324.4|56382.9|56332.9|56374.4|56324.4|11
1639154840000|2021-12-10 16:47:20|56373.9|56323.9|56377.9|56327.9|56379.9|56329.9|56373.9|56323.9|7
1639154850000|2021-12-10 16:47:30|56376.4|56326.4|56376.4|56326.4|56383.9|56333.9|56373.9|56323.9|12
1639154860000|2021-12-10 16:47:40|56376.9|56326.9|56382.9|56332.9|56382.9|56332.9|56376.9|56326.9|11
1639154870000|2021-12-10 16:47:50|56379.9|56329.9|56382.9|56332.9|56383.9|56333.9|56378.4|56328.4|14
1639154880000|2021-12-10 16:48:00|56383.9|56333.9|56383.9|56333.9|56383.9|56333.9|56382.9|56332.9|6
1639154890000|2021-12-10 16:48:10|56384.4|56334.4|56383.4|56333.4|56387.4|56337.4|56383.4|56333.4|5
1639154900000|2021-12-10 16:48:20|56382.4|56332.4|56378.9|56328.9|56382.4|56332.4|56378.9|56328.9|4
1639154910000|2021-12-10 16:48:30|56379.4|56329.4|56381.9|56331.9|56385.4|56335.4|56379.4|56329.4|8
1639154920000|2021-12-10 16:48:40|56393.9|56313.9|56374.9|56324.9|56394.4|56326.9|56374.9|56312.4|6
1639154930000|2021-12-10 16:48:50|56374.4|56324.4|56369.4|56319.4|56374.4|56324.4|56369.4|56319.4|4
1639154940000|2021-12-10 16:49:00|56384.4|56304.4|56384.4|56304.4|56385.4|56305.4|56384.4|56304.4|5
1639154950000|2021-12-10 16:49:10|56382.9|56302.9|56379.4|56329.4|56382.9|56329.4|56364.9|56302.9|7
1639154960000|2021-12-10 16:49:20|56378.9|56328.9|56378.9|56328.9|56379.4|56329.4|56378.9|56328.9|3
1639154970000|2021-12-10 16:49:30|56379.4|56329.4|56377.4|56327.4|56380.9|56330.9|56377.4|56327.4|10
1639154980000|2021-12-10 16:49:40|56375.9|56325.9|56379.4|56329.4|56379.9|56329.9|56375.9|56325.9|7
1639154990000|2021-12-10 16:49:50|56378.9|56328.9|56374.9|56324.9|56378.9|56328.9|56374.9|56324.9|11
1639155000000|2021-12-10 16:50:00|56374.4|56324.4|56368.9|56318.9|56374.4|56324.4|56368.9|56318.9|8
1639155010000|2021-12-10 16:50:10|56368.4|56318.4|56373.9|56323.9|56373.9|56323.9|56358.9|56308.9|9
1639155030000|2021-12-10 16:50:30|56375.4|56325.4|56377.4|56327.4|56377.4|56327.4|56375.4|56325.4|6
1639155040000|2021-12-10 16:50:40|56377.9|56327.9|56378.9|56328.9|56381.9|56331.9|56375.4|56325.4|17
1639155050000|2021-12-10 16:50:50|56378.4|56328.4|56380.9|56330.9|56383.9|56333.9|56377.4|56327.4|19
1639155060000|2021-12-10 16:51:00|56380.4|56330.4|56383.9|56333.9|56383.9|56333.9|56378.9|56328.9|9
1639155070000|2021-12-10 16:51:10|56385.4|56335.4|56389.4|56339.4|56389.4|56339.4|56385.4|56335.4|3
1639155080000|2021-12-10 16:51:20|56388.9|56338.9|56393.9|56343.9|56393.9|56343.9|56388.9|56338.9|7
1639155090000|2021-12-10 16:51:30|56393.4|56343.4|56393.9|56343.9|56393.9|56343.9|56393.4|56343.4|2
1639155100000|2021-12-10 16:51:40|56395.4|56345.4|56398.9|56348.9|56398.9|56348.9|56395.4|56345.4|2
1639155110000|2021-12-10 16:51:50|56397.9|56347.9|56398.9|56348.9|56398.9|56348.9|56397.4|56347.4|4
1639155120000|2021-12-10 16:52:00|56399.4|56349.4|56403.9|56353.9|56408.9|56358.9|56399.4|56349.4|20
1639155130000|2021-12-10 16:52:10|56405.4|56355.4|56402.9|56352.9|56406.4|56356.4|56402.9|56352.9|9
1639155140000|2021-12-10 16:52:20|56403.4|56353.4|56397.4|56347.4|56403.4|56353.4|56396.4|56346.4|11
1639155150000|2021-12-10 16:52:30|56396.9|56346.9|56398.4|56348.4|56398.9|56348.9|56393.9|56343.9|8
1639155160000|2021-12-10 16:52:40|56398.9|56348.9|56408.9|56358.9|56408.9|56358.9|56398.9|56348.9|9
1639155170000|2021-12-10 16:52:50|56408.4|56358.4|56405.4|56355.4|56409.9|56359.9|56404.4|56354.4|9
1639155180000|2021-12-10 16:53:00|56403.9|56353.9|56403.9|56353.9|56404.9|56354.9|56398.4|56348.4|11
1639155190000|2021-12-10 16:53:10|56405.4|56355.4|56412.9|56362.9|56412.9|56362.9|56405.4|56355.4|5
1639155200000|2021-12-10 16:53:20|56408.9|56358.9|56412.4|56362.4|56412.9|56362.9|56408.9|56358.9|6
1639155210000|2021-12-10 16:53:30|56412.9|56362.9|56413.4|56363.4|56413.9|56363.9|56410.9|56360.9|8
1639155220000|2021-12-10 16:53:40|56412.9|56362.9|56412.9|56362.9|56413.4|56363.4|56412.9|56362.9|3
1639155230000|2021-12-10 16:53:50|56413.4|56363.4|56412.9|56362.9|56413.9|56363.9|56412.9|56362.9|4
1639155240000|2021-12-10 16:54:00|56411.4|56361.4|56407.4|56357.4|56411.4|56361.4|56407.4|56357.4|11
1639155250000|2021-12-10 16:54:10|56407.9|56357.9|56408.9|56358.9|56408.9|56358.9|56407.9|56357.9|3
1639155260000|2021-12-10 16:54:20|56408.4|56358.4|56408.9|56358.9|56408.9|56358.9|56405.9|56355.9|6
1639155270000|2021-12-10 16:54:30|56409.4|56359.4|56408.9|56358.9|56409.9|56359.9|56408.9|56358.9|3
1639155280000|2021-12-10 16:54:40|56409.4|56359.4|56412.9|56362.9|56413.4|56363.4|56408.4|56358.4|10
1639155290000|2021-12-10 16:54:50|56408.9|56358.9|56403.9|56353.9|56408.9|56358.9|56403.9|56353.9|4
1639155340000|2021-12-10 16:55:40|56404|56354|56407.5|56357.5|56407.5|56357.5|56404|56354|4
1639155350000|2021-12-10 16:55:50|56405|56355|56404|56354|56405|56355|56403.5|56353.5|4
1639155360000|2021-12-10 16:56:00|56404.5|56354.5|56406|56356|56408|56358|56404|56354|4
1639155370000|2021-12-10 16:56:10|56411|56361|56404|56354|56411|56361|56404|56354|3
1639155380000|2021-12-10 16:56:20|56405.5|56355.5|56408|56358|56408|56358|56405.5|56355.5|2
1639155390000|2021-12-10 16:56:30|56408.5|56358.5|56401|56351|56409|56359|56401|56351|11
1639155400000|2021-12-10 16:56:40|56400.5|56350.5|56399|56349|56400.5|56350.5|56398.5|56348.5|4
1639155410000|2021-12-10 16:56:50|56398|56348|56399|56349|56399|56349|56398|56348|2
1639155420000|2021-12-10 16:57:00|56398.5|56348.5|56398.5|56348.5|56399|56349|56397.5|56347.5|7
1639155430000|2021-12-10 16:57:10|56399|56349|56404|56354|56404|56354|56399|56349|3
1639155450000|2021-12-10 16:57:30|56401.5|56351.5|56399|56349|56401.5|56351.5|56399|56349|4
1639155460000|2021-12-10 16:57:40|56398.5|56348.5|56399|56349|56399|56349|56397.5|56347.5|8
1639155470000|2021-12-10 16:57:50|56398.5|56348.5|56396|56346|56399.5|56349.5|56395.5|56345.5|12
1639155480000|2021-12-10 16:58:00|56395.5|56345.5|56404|56354|56404|56354|56395.5|56345.5|13
1639155500000|2021-12-10 16:58:20|56403.5|56353.5|56398.5|56348.5|56403.5|56353.5|56398.5|56348.5|2
1639155510000|2021-12-10 16:58:30|56394|56344|56398.5|56348.5|56399|56349|56394|56344|12
1639155520000|2021-12-10 16:58:40|56399|56349|56399|56349|56399|56349|56397|56347|13
1639155530000|2021-12-10 16:58:50|56398.5|56348.5|56399|56349|56399|56349|56398|56348|3
1639155540000|2021-12-10 16:59:00|56400.5|56350.5|56404|56354|56404|56354|56400.5|56350.5|2
1639155550000|2021-12-10 16:59:10|56404.5|56354.5|56408|56358|56408|56358|56404|56354|14
1639155560000|2021-12-10 16:59:20|56407.5|56357.5|56411.5|56361.5|56412.5|56362.5|56407.5|56357.5|6
1639155570000|2021-12-10 16:59:30|56409|56359|56407.5|56357.5|56411.5|56361.5|56404|56354|11
1639155580000|2021-12-10 16:59:40|56407|56357|56408|56358|56408.5|56358.5|56407|56357|8
1639155590000|2021-12-10 16:59:50|56408.5|56358.5|56410.5|56360.5|56410.5|56360.5|56408|56358|6
1639155600000|2021-12-10 17:00:00|56413|56363|56404|56354|56414|56364|56404|56354|17
1639155610000|2021-12-10 17:00:10|56408.5|56358.5|56414|56364|56415.5|56365.5|56408.5|56358.5|7
1639155630000|2021-12-10 17:00:30|56413.5|56363.5|56426.5|56376.5|56426.5|56376.5|56413.5|56363.5|8
1639155640000|2021-12-10 17:00:40|56424|56374|56423|56373|56424|56374|56420|56370|13
1639155650000|2021-12-10 17:00:50|56422|56372|56424|56374|56424|56374|56422|56372|5
1639155660000|2021-12-10 17:01:00|56423.5|56373.5|56418.5|56368.5|56424|56374|56414|56364|11
1639155670000|2021-12-10 17:01:10|56417|56367|56420.5|56370.5|56420.5|56370.5|56414|56364|15
1639155680000|2021-12-10 17:01:20|56420|56370|56414|56364|56420|56370|56414|56364|3
1639155690000|2021-12-10 17:01:30|56414.5|56364.5|56419|56369|56421|56371|56414.5|56364.5|5
1639155700000|2021-12-10 17:01:40|56419.5|56369.5|56414|56364|56420.5|56370.5|56414|56364|6
1639155710000|2021-12-10 17:01:50|56414.5|56364.5|56411|56361|56419|56369|56411|56361|5
1639155720000|2021-12-10 17:02:00|56405|56355|56404|56354|56405|56355|56404|56354|2
1639155730000|2021-12-10 17:02:10|56403.5|56353.5|56394|56344|56403.5|56353.5|56394|56344|6
1639155740000|2021-12-10 17:02:20|56395|56345|56394|56344|56395|56345|56394|56344|2
1639155750000|2021-12-10 17:02:30|56393.5|56343.5|56394|56344|56394|56344|56393|56343|7
1639155760000|2021-12-10 17:02:40|56395.5|56345.5|56397|56347|56399|56349|56395.5|56345.5|4
1639155770000|2021-12-10 17:02:50|56394.5|56344.5|56393|56343|56395.5|56345.5|56390.5|56340.5|11
1639155780000|2021-12-10 17:03:00|56391.5|56341.5|56389|56339|56391.5|56341.5|56387.5|56337.5|8
1639155800000|2021-12-10 17:03:20|56389.5|56339.5|56389|56339|56393|56343|56389|56339|4
1639155810000|2021-12-10 17:03:30|56388|56338|56383|56333|56388|56338|56382.5|56332.5|9
1639155820000|2021-12-10 17:03:40|56383.5|56333.5|56392.5|56342.5|56394|56344|56383.5|56333.5|12
1639155830000|2021-12-10 17:03:50|56389|56339|56382.5|56332.5|56389|56339|56381.5|56331.5|9
1639155840000|2021-12-10 17:04:00|56382|56332|56389|56339|56389|56339|56381.5|56331.5|11
1639155850000|2021-12-10 17:04:10|56389.5|56339.5|56380.5|56330.5|56389.5|56339.5|56380.5|56330.5|14
1639155860000|2021-12-10 17:04:20|56379.5|56329.5|56374|56324|56379.5|56329.5|56374|56324|6
1639155870000|2021-12-10 17:04:30|56376|56326|56379|56329|56379|56329|56374.5|56324.5|9
1639155880000|2021-12-10 17:04:40|56379.5|56329.5|56385.5|56335.5|56386.5|56336.5|56379.5|56329.5|9
1639155890000|2021-12-10 17:04:50|56385|56335|56385.5|56335.5|56385.5|56335.5|56383|56333|9
1639155900000|2021-12-10 17:05:00|56385|56335|56379|56329|56385|56335|56379|56329|16
1639155910000|2021-12-10 17:05:10|56379.5|56329.5|56384|56334|56384|56334|56379.5|56329.5|4
1639155920000|2021-12-10 17:05:20|56386.5|56336.5|56389|56339|56389|56339|56386.5|56336.5|2
1639155950000|2021-12-10 17:05:50|56385.5|56335.5|56382.5|56332.5|56385.5|56335.5|56381.5|56331.5|9
1639155960000|2021-12-10 17:06:00|56383.5|56333.5|56382.5|56332.5|56386|56336|56382.5|56332.5|11
1639155970000|2021-12-10 17:06:10|56382|56332|56384|56334|56384|56334|56380.5|56330.5|7
1639155990000|2021-12-10 17:06:30|56384.5|56334.5|56384|56334|56384.5|56334.5|56384|56334|2
1639156000000|2021-12-10 17:06:40|56383.5|56333.5|56384|56334|56384|56334|56383.5|56333.5|2
1639156020000|2021-12-10 17:07:00|56384.5|56334.5|56384|56334|56384.5|56334.5|56384|56334|2
1639156040000|2021-12-10 17:07:20|56385.5|56335.5|56389|56339|56389|56339|56385.5|56335.5|5
1639156050000|2021-12-10 17:07:30|56388|56338|56389|56339|56389|56339|56384.5|56334.5|5
1639156060000|2021-12-10 17:07:40|56388.5|56338.5|56389|56339|56389|56339|56388.5|56338.5|6
1639156070000|2021-12-10 17:07:50|56388.5|56338.5|56389|56339|56389|56339|56388.5|56338.5|2
1639156080000|2021-12-10 17:08:00|56388.5|56338.5|56392.5|56342.5|56393.5|56343.5|56387.5|56337.5|8
1639156090000|2021-12-10 17:08:10|56391|56341|56386.5|56336.5|56391|56341|56385.5|56335.5|13
1639156100000|2021-12-10 17:08:20|56386|56336|56383.9|56333.9|56386|56336|56383.9|56333.9|4
1639156140000|2021-12-10 17:09:00|56384.9|56334.9|56393.9|56343.9|56393.9|56343.9|56384.9|56334.9|4
1639156150000|2021-12-10 17:09:10|56389.4|56339.4|56385.4|56335.4|56389.4|56339.4|56385.4|56335.4|4
1639156160000|2021-12-10 17:09:20|56383.9|56333.9|56384.4|56334.4|56388.9|56338.9|56383.9|56333.9|9
1639156170000|2021-12-10 17:09:30|56385.4|56335.4|56390.4|56340.4|56391.4|56341.4|56385.4|56335.4|6
1639156180000|2021-12-10 17:09:40|56389.9|56339.9|56389.9|56339.9|56389.9|56339.9|56388.4|56338.4|8
1639156190000|2021-12-10 17:09:50|56390.4|56340.4|56388.9|56338.9|56390.4|56340.4|56388.9|56338.9|6
1639156200000|2021-12-10 17:10:00|56388.4|56338.4|56383.9|56333.9|56388.4|56338.4|56383.9|56333.9|6
1639156210000|2021-12-10 17:10:10|56383.4|56333.4|56378.9|56328.9|56383.4|56333.4|56378.9|56328.9|6
1639156220000|2021-12-10 17:10:20|56378.4|56328.4|56373.9|56323.9|56378.4|56328.4|56373.9|56323.9|3
1639156240000|2021-12-10 17:10:40|56376.4|56326.4|56383.9|56333.9|56383.9|56333.9|56376.4|56326.4|13
1639156250000|2021-12-10 17:10:50|56383.4|56333.4|56378.9|56328.9|56383.4|56333.4|56374.9|56324.9|9
1639156260000|2021-12-10 17:11:00|56378.4|56328.4|56373.9|56323.9|56383.9|56333.9|56373.9|56323.9|11
1639156300000|2021-12-10 17:11:40|56373.4|56323.4|56373.9|56323.9|56373.9|56323.9|56373.4|56323.4|2
1639156320000|2021-12-10 17:12:00|56374.4|56324.4|56375.9|56325.9|56375.9|56325.9|56374.4|56324.4|3
1639156330000|2021-12-10 17:12:10|56375.4|56325.4|56373.9|56323.9|56375.4|56325.4|56373.9|56323.9|13
1639156350000|2021-12-10 17:12:30|56374.9|56324.9|56373.9|56323.9|56374.9|56324.9|56373.9|56323.9|3
1639156360000|2021-12-10 17:12:40|56375.4|56325.4|56372.4|56322.4|56375.4|56325.4|56372.4|56322.4|2
1639156370000|2021-12-10 17:12:50|56370.9|56320.9|56373.9|56323.9|56373.9|56323.9|56370.9|56320.9|2
1639156390000|2021-12-10 17:13:10|56374.4|56324.4|56374.4|56324.4|56374.4|56324.4|56374.4|56324.4|1
1639156400000|2021-12-10 17:13:20|56375.4|56325.4|56378.9|56328.9|56378.9|56328.9|56375.4|56325.4|4
1639156410000|2021-12-10 17:13:30|56378.4|56328.4|56382.9|56332.9|56382.9|56332.9|56376.9|56326.9|7
1639156420000|2021-12-10 17:13:40|56382.4|56332.4|56383.9|56333.9|56383.9|56333.9|56378.9|56328.9|11
1639156440000|2021-12-10 17:14:00|56383.4|56333.4|56383.9|56333.9|56383.9|56333.9|56382.4|56332.4|4
1639156450000|2021-12-10 17:14:10|56384.4|56334.4|56386.9|56336.9|56388.9|56338.9|56383.9|56333.9|9
1639156460000|2021-12-10 17:14:20|56387.4|56337.4|56388.9|56338.9|56388.9|56338.9|56387.4|56337.4|2
1639156470000|2021-12-10 17:14:30|56388.4|56338.4|56388.4|56338.4|56388.4|56338.4|56388.4|56338.4|1
1639156480000|2021-12-10 17:14:40|56388.9|56338.9|56388.9|56338.9|56389.4|56339.4|56385.9|56335.9|12
1639156490000|2021-12-10 17:14:50|56388.4|56338.4|56388.9|56338.9|56388.9|56338.9|56387.4|56337.4|6
1639156520000|2021-12-10 17:15:20|56389.4|56339.4|56388.9|56338.9|56393.9|56343.9|56388.9|56338.9|6
1639156550000|2021-12-10 17:15:50|56387.9|56337.9|56383.9|56333.9|56387.9|56337.9|56383.9|56333.9|3
1639156560000|2021-12-10 17:16:00|56384.4|56334.4|56386.4|56336.4|56387.4|56337.4|56383.9|56333.9|4
1639156570000|2021-12-10 17:16:10|56386.9|56336.9|56368.9|56318.9|56386.9|56336.9|56368.9|56318.9|9
1639156580000|2021-12-10 17:16:20|56366.4|56316.4|56372.9|56322.9|56373.9|56323.9|56366.4|56316.4|6
1639156590000|2021-12-10 17:16:30|56373.4|56323.4|56372.9|56322.9|56373.9|56323.9|56372.9|56322.9|7
1639156600000|2021-12-10 17:16:40|56373.4|56323.4|56368.9|56318.9|56373.9|56323.9|56368.9|56318.9|5
1639156610000|2021-12-10 17:16:50|56367.9|56317.9|56368.9|56318.9|56368.9|56318.9|56366.4|56316.4|3
1639156620000|2021-12-10 17:17:00|56368.4|56318.4|56368.9|56318.9|56368.9|56318.9|56367.4|56317.4|8
1639156630000|2021-12-10 17:17:10|56367.9|56317.9|56368.9|56318.9|56368.9|56318.9|56366.4|56316.4|7
1639156650000|2021-12-10 17:17:30|56367.9|56317.9|56368.9|56318.9|56368.9|56318.9|56367.9|56317.9|2
1639156670000|2021-12-10 17:17:50|56371.4|56321.4|56368.9|56318.9|56371.4|56321.4|56368.9|56318.9|2
1639156680000|2021-12-10 17:18:00|56369.4|56319.4|56373.9|56323.9|56373.9|56323.9|56369.4|56319.4|2
1639156690000|2021-12-10 17:18:10|56375.4|56325.4|56374.4|56324.4|56378.9|56328.9|56374.4|56324.4|6
1639156700000|2021-12-10 17:18:20|56374.9|56324.9|56376.9|56326.9|56378.4|56328.4|56373.9|56323.9|13
1639156710000|2021-12-10 17:18:30|56373.9|56323.9|56377.9|56327.9|56378.4|56328.4|56373.9|56323.9|7
1639156720000|2021-12-10 17:18:40|56376.9|56326.9|56377.4|56327.4|56377.9|56327.9|56375.4|56325.4|5
1639156730000|2021-12-10 17:18:50|56376.9|56326.9|56378.9|56328.9|56378.9|56328.9|56376.9|56326.9|6
1639156740000|2021-12-10 17:19:00|56378.4|56328.4|56378.9|56328.9|56378.9|56328.9|56377.9|56327.9|3
1639156760000|2021-12-10 17:19:20|56378.4|56328.4|56381.4|56331.4|56381.4|56331.4|56376.4|56326.4|6
1639156770000|2021-12-10 17:19:30|56380.4|56330.4|56383.9|56333.9|56383.9|56333.9|56380.4|56330.4|2
1639156780000|2021-12-10 17:19:40|56385.4|56335.4|56392.9|56342.9|56393.9|56343.9|56385.4|56335.4|7
1639156790000|2021-12-10 17:19:50|56390.9|56340.9|56388.9|56338.9|56390.9|56340.9|56388.9|56338.9|2
1639156800000|2021-12-10 17:20:00|56393.4|56343.4|56399.9|56349.9|56399.9|56349.9|56393.4|56343.4|5
1639156810000|2021-12-10 17:20:10|56401.9|56351.9|56408.9|56358.9|56408.9|56358.9|56401.9|56351.9|11
1639156820000|2021-12-10 17:20:20|56409.4|56359.4|56408.9|56358.9|56413.9|56363.9|56408.9|56358.9|16
1639156830000|2021-12-10 17:20:30|56409.4|56359.4|56418.9|56368.9|56418.9|56368.9|56409.4|56359.4|6
1639156840000|2021-12-10 17:20:40|56419.9|56369.9|56418.9|56368.9|56419.9|56369.9|56418.9|56368.9|7
1639156850000|2021-12-10 17:20:50|56418.4|56368.4|56443.9|56393.9|56443.9|56393.9|56414.4|56364.4|13
1639156860000|2021-12-10 17:21:00|56441.9|56391.9|56460.4|56410.4|56464.4|56414.4|56438.9|56388.9|29
1639156870000|2021-12-10 17:21:10|56459.9|56409.9|56458.9|56408.9|56459.9|56409.9|56454.4|56404.4|6
1639156880000|2021-12-10 17:21:20|56457.9|56407.9|56458.9|56408.9|56458.9|56408.9|56454.9|56404.9|15
1639156890000|2021-12-10 17:21:30|56463.9|56413.9|56453.9|56403.9|56464.4|56414.4|56438.9|56388.9|10
1639156900000|2021-12-10 17:21:40|56448.4|56398.4|56444.4|56394.4|56449.9|56399.9|56444.4|56394.4|6
1639156910000|2021-12-10 17:21:50|56441.9|56391.9|56443.4|56393.4|56444.4|56394.4|56438.9|56388.9|11
1639156920000|2021-12-10 17:22:00|56444.4|56394.4|56443.4|56393.4|56444.4|56394.4|56441.4|56391.4|11
1639156930000|2021-12-10 17:22:10|56441.4|56391.4|56437.4|56387.4|56441.4|56391.4|56434.9|56384.9|9
1639156940000|2021-12-10 17:22:20|56436.9|56386.9|56437.9|56387.9|56437.9|56387.9|56436.9|56386.9|5
1639156950000|2021-12-10 17:22:30|56437.4|56387.4|56428.9|56378.9|56438.4|56388.4|56428.9|56378.9|5
1639156960000|2021-12-10 17:22:40|56428.4|56378.4|56426.4|56376.4|56430.4|56380.4|56426.4|56376.4|9
1639156970000|2021-12-10 17:22:50|56425.9|56375.9|56429.4|56379.4|56429.9|56379.9|56424.4|56374.4|10
1639156980000|2021-12-10 17:23:00|56429.9|56379.9|56429.9|56379.9|56429.9|56379.9|56429.9|56379.9|1
1639156990000|2021-12-10 17:23:10|56448.9|56368.9|56450.4|56370.4|56450.4|56370.4|56448.9|56368.9|2
1639157000000|2021-12-10 17:23:20|56429.9|56379.9|56441.4|56361.4|56443.9|56379.9|56425.9|56360.9|10
1639157010000|2021-12-10 17:23:30|56440.9|56360.9|56443.9|56363.9|56444.9|56364.9|56440.9|56360.9|8
1639157020000|2021-12-10 17:23:40|56444|56364|56444.5|56364.5|56444.5|56364.5|56444|56364|2
1639157030000|2021-12-10 17:23:50|56444|56364|56444.5|56364.5|56445|56365|56444|56364|4
1639157040000|2021-12-10 17:24:00|56445|56365|56434.5|56384.5|56449.5|56384.5|56434.5|56364|10
1639157050000|2021-12-10 17:24:10|56434|56384|56440.5|56360.5|56443|56384|56430|56360.5|6
1639157060000|2021-12-10 17:24:20|56441.5|56361.5|56444|56364|56444|56364|56440.5|56360.5|5
1639157070000|2021-12-10 17:24:30|56444.5|56364.5|56445|56365|56445|56365|56444.5|56364.5|2
1639157080000|2021-12-10 17:24:40|56441.5|56361.5|56440.5|56360.5|56441.5|56361.5|56440.5|56360.5|2
1639157090000|2021-12-10 17:24:50|56441.1|56361.1|56445|56365|56445|56365|56441.1|56361.1|3
1639157100000|2021-12-10 17:25:00|56444.5|56364.5|56441|56361|56444.5|56364.5|56441|56361|5
1639157110000|2021-12-10 17:25:10|56440.5|56360.5|56440.5|56360.5|56440.5|56360.5|56440.5|56360.5|1
1639157130000|2021-12-10 17:25:30|56440.6|56360.6|56441|56361|56444.5|56364.5|56440.6|56360.6|8
1639157140000|2021-12-10 17:25:40|56440.5|56360.5|56441|56361|56441.6|56361.6|56440.5|56360.5|4
1639157150000|2021-12-10 17:25:50|56441.1|56361.1|56444.5|56364.5|56444.5|56364.5|56441.1|56361.1|3
1639157160000|2021-12-10 17:26:00|56444|56364|56450.5|56370.5|56450.5|56370.5|56444|56364|6
1639157170000|2021-12-10 17:26:10|56450|56370|56430|56380|56450.5|56383|56430|56369.5|7
1639157180000|2021-12-10 17:26:20|56445.5|56365.5|56447.5|56367.5|56447.5|56367.5|56445|56365|3
1639157190000|2021-12-10 17:26:30|56449.5|56369.5|56449.5|56369.5|56449.5|56383.5|56433.5|56365.5|14
1639157200000|2021-12-10 17:26:40|56449|56369|56445.5|56365.5|56449.5|56369.5|56445.5|56365.5|7
1639157220000|2021-12-10 17:27:00|56446|56366|56425.5|56375.5|56450.5|56383|56425.5|56366|13
1639157230000|2021-12-10 17:27:10|56426|56376|56445|56365|56445|56376|56426|56362|6
1639157240000|2021-12-10 17:27:20|56444.5|56364.5|56436.5|56356.5|56444.5|56371.5|56420|56355.5|12
1639157250000|2021-12-10 17:27:30|56435.5|56355.5|56439|56359|56440|56360|56435.5|56355.5|8
1639157270000|2021-12-10 17:27:50|56439.5|56359.5|56440|56360|56440|56360|56437.5|56357.5|5
1639157280000|2021-12-10 17:28:00|56439.5|56359.5|56439|56359|56440|56360|56439|56359|6
1639157290000|2021-12-10 17:28:10|56439.5|56359.5|56409.5|56359.5|56439.5|56375|56409.5|56359|13
1639157300000|2021-12-10 17:28:20|56425|56345|56424.5|56344.5|56425.5|56345.5|56424.5|56344.5|5
1639157320000|2021-12-10 17:28:40|56407|56357|56405.5|56355.5|56407|56357|56405|56355|3
1639157330000|2021-12-10 17:28:50|56405|56355|56424.5|56344.5|56424.5|56355.5|56405|56343|5
1639157350000|2021-12-10 17:29:10|56429|56349|56426|56376|56429.5|56376.5|56416.5|56349|11
1639157360000|2021-12-10 17:29:20|56426.5|56376.5|56424.5|56374.5|56426.5|56376.5|56424.5|56374.5|4
1639157390000|2021-12-10 17:29:50|56427.5|56377.5|56429|56379|56429|56379|56427.5|56377.5|6
1639157400000|2021-12-10 17:30:00|56428.5|56378.5|56429|56379|56434|56384|56428.5|56378.5|14
1639157410000|2021-12-10 17:30:10|56429.5|56379.5|56429|56379|56431|56381|56429|56379|8
1639157420000|2021-12-10 17:30:20|56429.5|56379.5|56424.5|56374.5|56431.5|56381.5|56424.5|56374.5|10
1639157430000|2021-12-10 17:30:30|56424|56374|56424.5|56374.5|56424.5|56374.5|56424|56374|2
1639157450000|2021-12-10 17:30:50|56425|56375|56423.5|56373.5|56425|56375|56421|56371|9
1639157460000|2021-12-10 17:31:00|56424|56374|56409|56359|56424|56374|56408.5|56358.5|21
1639157470000|2021-12-10 17:31:10|56408|56358|56409|56359|56409.5|56359.5|56406.5|56356.5|4
1639157480000|2021-12-10 17:31:20|56409.5|56359.5|56410.5|56360.5|56411|56361|56409.5|56359.5|8
1639157490000|2021-12-10 17:31:30|56410|56360|56404.5|56354.5|56410.5|56360.5|56404.5|56354.5|11
1639157500000|2021-12-10 17:31:40|56404|56354|56404|56354|56404|56354|56404|56354|1
1639157510000|2021-12-10 17:31:50|56403.5|56353.5|56399.5|56349.5|56404|56354|56399|56349|8
1639157520000|2021-12-10 17:32:00|56399|56349|56402|56352|56402.5|56352.5|56399|56349|6
1639157530000|2021-12-10 17:32:10|56400.5|56350.5|56402.5|56352.5|56404|56354|56400.5|56350.5|5
1639157540000|2021-12-10 17:32:20|56404|56354|56404|56354|56404|56354|56404|56354|1
1639157550000|2021-12-10 17:32:30|56405.5|56355.5|56414|56364|56414|56364|56405.5|56355.5|14
1639157560000|2021-12-10 17:32:40|56413.5|56363.5|56404|56354|56413.5|56363.5|56404|56354|8
1639157580000|2021-12-10 17:33:00|56404.5|56354.5|56409.5|56359.5|56414|56364|56404.5|56354.5|19
1639157590000|2021-12-10 17:33:10|56409|56359|56409|56359|56409|56359|56409|56359|1
1639157610000|2021-12-10 17:33:30|56409.5|56359.5|56410|56360|56410|56360|56409.5|56359.5|2
1639157620000|2021-12-10 17:33:40|56409.5|56359.5|56409|56359|56411|56361|56409|56359|9
1639157630000|2021-12-10 17:33:50|56409.5|56359.5|56414|56364|56414|56364|56409|56359|10
1639157640000|2021-12-10 17:34:00|56413.5|56363.5|56404|56354|56413.5|56363.5|56404|56354|12
1639157660000|2021-12-10 17:34:20|56404.5|56354.5|56406.5|56356.5|56407.5|56357.5|56404|56354|4
1639157670000|2021-12-10 17:34:30|56403|56353|56404|56354|56404|56354|56403|56353|2
1639157680000|2021-12-10 17:34:40|56403.5|56353.5|56399|56349|56403.5|56353.5|56399|56349|6
1639157690000|2021-12-10 17:34:50|56399.5|56349.5|56399|56349|56404|56354|56399|56349|11
1639157710000|2021-12-10 17:35:10|56401|56351|56401|56351|56401|56351|56399|56349|4
1639157720000|2021-12-10 17:35:20|56400|56350|56399|56349|56400|56350|56399|56349|2
1639157730000|2021-12-10 17:35:30|56398|56348|56395|56345|56398|56348|56394|56344|9
1639157740000|2021-12-10 17:35:40|56394.5|56344.5|56394|56344|56395.5|56345.5|56394|56344|5
1639157750000|2021-12-10 17:35:50|56394.5|56344.5|56394.5|56344.5|56394.5|56344.5|56394.5|56344.5|1
1639157760000|2021-12-10 17:36:00|56395|56345|56404.5|56354.5|56404.5|56354.5|56395|56345|12
1639157770000|2021-12-10 17:36:10|56405.5|56355.5|56409|56359|56409|56359|56405.5|56355.5|2
1639157780000|2021-12-10 17:36:20|56409.5|56359.5|56409.5|56359.5|56409.5|56359.5|56409.5|56359.5|1
1639157790000|2021-12-10 17:36:30|56406|56356|56422.5|56342.5|56422.5|56356|56405|56342.5|4
1639157800000|2021-12-10 17:36:40|56424.5|56344.5|56424|56344|56424.5|56344.5|56424|56344|2
1639157810000|2021-12-10 17:36:50|56424.5|56344.5|56407|56357|56424.5|56357.5|56404.5|56344.5|5
1639157820000|2021-12-10 17:37:00|56408|56358|56409|56359|56409|56359|56408|56358|2
1639157830000|2021-12-10 17:37:10|56410|56360|56411|56361|56411|56361|56410|56360|3
1639157840000|2021-12-10 17:37:20|56410.5|56360.5|56409|56359|56410.5|56360.5|56409|56359|3
1639157850000|2021-12-10 17:37:30|56406.5|56356.5|56408|56358|56408|56358|56406.5|56356.5|6
1639157860000|2021-12-10 17:37:40|56409|56359|56409|56359|56409|56359|56409|56359|1
1639157870000|2021-12-10 17:37:50|56408.5|56358.5|56409|56359|56409|56359|56408.5|56358.5|2
1639157880000|2021-12-10 17:38:00|56409.5|56359.5|56406|56356|56409.5|56359.5|56406|56356|3
1639157890000|2021-12-10 17:38:10|56406.5|56356.5|56405.5|56355.5|56408|56358|56404.5|56354.5|10
1639157900000|2021-12-10 17:38:20|56406|56356|56404.5|56354.5|56407|56357|56400.5|56350.5|9
1639157910000|2021-12-10 17:38:30|56401.5|56351.5|56404.5|56354.5|56404.5|56354.5|56401|56351|5
1639157920000|2021-12-10 17:38:40|56404|56354|56403.5|56353.5|56404|56354|56401.5|56351.5|9
1639157930000|2021-12-10 17:38:50|56404.5|56354.5|56416.5|56336.5|56416.5|56355|56402|56335.5|6
1639157940000|2021-12-10 17:39:00|56419.5|56339.5|56415.5|56335.5|56421|56341|56415.5|56335.5|8
1639157950000|2021-12-10 17:39:10|56415|56335|56415|56335|56415|56335|56415|56335|1
1639157960000|2021-12-10 17:39:20|56415.5|56335.5|56415|56335|56415.5|56335.5|56415|56335|2
1639157990000|2021-12-10 17:39:50|56415.5|56335.5|56416|56336|56417.5|56337.5|56415.5|56335.5|5
1639158000000|2021-12-10 17:40:00|56416.5|56336.5|56417.5|56337.5|56419.5|56354.5|56404.5|56335|17
1639158010000|2021-12-10 17:40:10|56418|56338|56410.5|56330.5|56418|56353|56400|56330.5|5
1639158020000|2021-12-10 17:40:20|56410|56330|56391|56341|56410.5|56341|56391|56330|5
1639158030000|2021-12-10 17:40:30|56389.5|56339.5|56379.5|56329.5|56405.5|56340|56379.5|56320|12
1639158040000|2021-12-10 17:40:40|56381|56331|56404.5|56324.5|56404.5|56331|56381|56320|5
1639158050000|2021-12-10 17:40:50|56405|56325|56404.5|56324.5|56405|56325|56404.5|56324.5|2
1639158060000|2021-12-10 17:41:00|56387|56337|56404.5|56324.5|56404.5|56337|56385|56324.5|4
1639158070000|2021-12-10 17:41:10|56405.5|56325.5|56405.5|56325.5|56405.5|56325.5|56405.5|56325.5|1
1639158080000|2021-12-10 17:41:20|56409|56329|56411|56331|56414|56347|56395|56329|11
1639158090000|2021-12-10 17:41:30|56410.5|56330.5|56410.5|56330.5|56410.5|56330.5|56410.5|56330.5|1
1639158100000|2021-12-10 17:41:40|56411|56331|56410.5|56330.5|56413|56333|56409.5|56329.5|17
1639158110000|2021-12-10 17:41:50|56411.5|56331.5|56394|56344|56412|56344|56394|56330.5|6
1639158120000|2021-12-10 17:42:00|56395.5|56345.5|56393.5|56343.5|56396.5|56346.5|56393.5|56343.5|7
1639158130000|2021-12-10 17:42:10|56394|56344|56397|56347|56397|56347|56394|56344|4
1639158140000|2021-12-10 17:42:20|56398|56348|56414|56334|56414|56348|56390|56334|8
1639158150000|2021-12-10 17:42:30|56413.5|56333.5|56397.5|56347.5|56414|56351|56397.5|56333.5|4
1639158160000|2021-12-10 17:42:40|56399|56349|56414|56364|56418|56368|56399|56349|16
1639158170000|2021-12-10 17:42:50|56413.5|56363.5|56411.5|56361.5|56413.5|56363.5|56409|56359|9
1639158180000|2021-12-10 17:43:00|56412.5|56362.5|56419|56369|56419|56369|56411.5|56361.5|7
1639158190000|2021-12-10 17:43:10|56419.5|56369.5|56429|56379|56439|56389|56419.5|56369.5|21
1639158200000|2021-12-10 17:43:20|56431|56381|56433.5|56383.5|56434|56384|56431|56381|12
1639158210000|2021-12-10 17:43:30|56434|56384|56438.9|56388.9|56439|56389|56434|56384|17
1639158220000|2021-12-10 17:43:40|56438.4|56388.4|56444.4|56394.4|56444.4|56394.4|56438.4|56388.4|5
1639158230000|2021-12-10 17:43:50|56445.4|56395.4|56442.4|56392.4|56445.4|56395.4|56439.9|56389.9|8
1639158240000|2021-12-10 17:44:00|56441.4|56391.4|56434.9|56384.9|56441.4|56391.4|56434.9|56384.9|10
1639158250000|2021-12-10 17:44:10|56433.9|56383.9|56428.9|56378.9|56433.9|56383.9|56428.9|56378.9|5
1639158260000|2021-12-10 17:44:20|56429.4|56379.4|56424.4|56374.4|56429.4|56379.4|56424.4|56374.4|7
1639158270000|2021-12-10 17:44:30|56423.4|56373.4|56440.4|56360.4|56441.4|56374.4|56423.4|56360.4|12
1639158280000|2021-12-10 17:44:40|56443.9|56363.9|56448.9|56368.9|56448.9|56368.9|56443.9|56363.9|5
1639158290000|2021-12-10 17:44:50|56448.4|56368.4|56430.9|56380.9|56448.4|56383.4|56430.4|56368.4|11
1639158300000|2021-12-10 17:45:00|56431.4|56381.4|56430.4|56380.4|56446.9|56382.9|56430.4|56365.9|9
1639158310000|2021-12-10 17:45:10|56430.9|56380.9|56450.4|56370.4|56450.4|56384.4|56430.9|56370.4|10
1639158320000|2021-12-10 17:45:20|56449.4|56369.4|56448.9|56368.9|56449.4|56369.4|56448.9|56368.9|6
1639158330000|2021-12-10 17:45:30|56433.4|56383.4|56430.9|56380.9|56433.9|56383.9|56430.9|56380.9|8
1639158340000|2021-12-10 17:45:40|56446.4|56366.4|56446.4|56366.4|56446.9|56366.9|56444.9|56364.9|7
1639158350000|2021-12-10 17:45:50|56446.9|56366.9|56454.4|56374.4|56454.4|56374.4|56446.9|56366.9|7
1639158380000|2021-12-10 17:46:20|56454.9|56374.9|56438.9|56388.9|56460.4|56391.9|56438.9|56374.9|5
1639158390000|2021-12-10 17:46:30|56437.9|56387.9|56438.9|56388.9|56438.9|56388.9|56437.4|56387.4|4
1639158400000|2021-12-10 17:46:40|56439.4|56389.4|56446.4|56396.4|56446.4|56396.4|56438.9|56388.9|8
1639158410000|2021-12-10 17:46:50|56445.9|56395.9|56448.9|56398.9|56451.4|56401.4|56445.9|56395.9|5
1639158440000|2021-12-10 17:47:20|56451.4|56401.4|56458.4|56408.4|56458.4|56408.4|56451.4|56401.4|9
1639158450000|2021-12-10 17:47:30|56458.5|56408.5|56464.5|56414.5|56464.5|56414.5|56458.5|56408.5|3
1639158460000|2021-12-10 17:47:40|56464|56414|56459|56409|56464|56414|56459|56409|10
1639158470000|2021-12-10 17:47:50|56459.5|56409.5|56459|56409|56459.5|56409.5|56459|56409|2
1639158480000|2021-12-10 17:48:00|56458.5|56408.5|56459|56409|56459|56409|56457|56407|12
1639158490000|2021-12-10 17:48:10|56459.5|56409.5|56463.5|56413.5|56463.5|56413.5|56459.5|56409.5|4
1639158500000|2021-12-10 17:48:20|56464|56414|56463.5|56413.5|56464|56414|56459|56409|10
1639158510000|2021-12-10 17:48:30|56462|56412|56464.5|56414.5|56464.5|56414.5|56459|56409|12
1639158520000|2021-12-10 17:48:40|56465.5|56415.5|56469|56419|56470.5|56420.5|56465.5|56415.5|6
1639158530000|2021-12-10 17:48:50|56470.5|56420.5|56469|56419|56474.5|56424.5|56469|56419|8
1639158540000|2021-12-10 17:49:00|56469.5|56419.5|56469|56419|56471.5|56421.5|56469|56419|9
1639158550000|2021-12-10 17:49:10|56469.5|56419.5|56469|56419|56470|56420|56468.5|56418.5|8
1639158560000|2021-12-10 17:49:20|56470.5|56420.5|56474.5|56424.5|56474.5|56424.5|56470.5|56420.5|3
1639158590000|2021-12-10 17:49:50|56474|56424|56474|56424|56475|56425|56474|56424|4
1639158600000|2021-12-10 17:50:00|56474.5|56424.5|56472.6|56422.6|56479|56429|56472.5|56422.5|16
1639158610000|2021-12-10 17:50:10|56473.1|56423.1|56469.1|56419.1|56478|56428|56468.6|56418.6|16
1639158620000|2021-12-10 17:50:20|56470.1|56420.1|56468.6|56418.6|56473.5|56423.5|56468.6|56418.6|8
1639158630000|2021-12-10 17:50:30|56469.1|56419.1|56474.1|56424.1|56479.1|56429.1|56469.1|56419.1|10
1639158640000|2021-12-10 17:50:40|56474.6|56424.6|56479.1|56429.1|56479.1|56429.1|56474.6|56424.6|7
1639158650000|2021-12-10 17:50:50|56481.1|56431.1|56479.1|56429.1|56483.6|56433.6|56479.1|56429.1|3
1639158660000|2021-12-10 17:51:00|56479.6|56429.6|56479.1|56429.1|56483.5|56433.5|56479.1|56429.1|10
1639158670000|2021-12-10 17:51:10|56478.6|56428.6|56469.1|56419.1|56478.6|56428.6|56469.1|56419.1|9
1639158680000|2021-12-10 17:51:20|56469.6|56419.6|56473.5|56423.5|56474.1|56424.1|56469.6|56419.6|8
1639158690000|2021-12-10 17:51:30|56474.1|56424.1|56473|56423|56474.1|56424.1|56472.6|56422.6|5
1639158700000|2021-12-10 17:51:40|56473.5|56423.5|56474|56424|56474.1|56424.1|56467|56417|13
1639158710000|2021-12-10 17:51:50|56471.5|56421.5|56469.1|56419.1|56471.5|56421.5|56464.1|56414.1|11
1639158720000|2021-12-10 17:52:00|56469.6|56419.6|56474.1|56424.1|56474.1|56424.1|56469.1|56419.1|7
1639158730000|2021-12-10 17:52:10|56474|56424|56469.1|56419.1|56474|56424|56469.1|56419.1|10
1639158740000|2021-12-10 17:52:20|56468.6|56418.6|56464.1|56414.1|56468.6|56418.6|56464.1|56414.1|9
1639158750000|2021-12-10 17:52:30|56464.6|56414.6|56468|56418|56468.6|56418.6|56464.6|56414.6|9
1639158760000|2021-12-10 17:52:40|56468.1|56418.1|56474.1|56424.1|56474.1|56424.1|56468.1|56418.1|4
1639158770000|2021-12-10 17:52:50|56474.2|56424.2|56474.2|56424.2|56474.2|56424.2|56474.2|56424.2|1
1639158790000|2021-12-10 17:53:10|56474.1|56424.1|56474.6|56424.6|56474.6|56424.6|56474.1|56424.1|2
1639158800000|2021-12-10 17:53:20|56476.2|56426.2|56486.7|56436.7|56490.7|56440.7|56476.2|56426.2|8
1639158810000|2021-12-10 17:53:30|56485.2|56435.2|56489.2|56439.2|56489.7|56439.7|56485.2|56435.2|4
1639158820000|2021-12-10 17:53:40|56491.7|56441.7|56509.2|56459.2|56510.2|56460.2|56491.7|56441.7|6
1639158830000|2021-12-10 17:53:50|56508.7|56458.7|56507.6|56457.6|56510.2|56460.2|56505.2|56455.2|16
1639158840000|2021-12-10 17:54:00|56506.2|56456.2|56509.2|56459.2|56509.2|56459.2|56504.6|56454.6|14
1639158850000|2021-12-10 17:54:10|56511.2|56461.2|56510.2|56460.2|56514.6|56464.6|56507.6|56457.6|14
1639158860000|2021-12-10 17:54:20|56510.7|56460.7|56494.7|56444.7|56510.7|56460.7|56494.7|56444.7|11
1639158870000|2021-12-10 17:54:30|56497.2|56447.2|56494.2|56444.2|56504.2|56454.2|56494.2|56444.2|9
1639158880000|2021-12-10 17:54:40|56494.7|56444.7|56499.2|56449.2|56499.2|56449.2|56494.7|56444.7|5
1639158890000|2021-12-10 17:54:50|56500.7|56450.7|56504.2|56454.2|56504.2|56454.2|56500.7|56450.7|2
1639158900000|2021-12-10 17:55:00|56504.7|56454.7|56509.2|56459.2|56509.2|56459.2|56504.7|56454.7|12
1639158910000|2021-12-10 17:55:10|56508.7|56458.7|56509.2|56459.2|56509.2|56459.2|56508.2|56458.2|4
1639158920000|2021-12-10 17:55:20|56509.7|56459.7|56514.2|56464.2|56514.2|56464.2|56509.7|56459.7|4
1639158930000|2021-12-10 17:55:30|56514.7|56464.7|56515.7|56465.7|56515.7|56465.7|56514.7|56464.7|2
1639158940000|2021-12-10 17:55:40|56516.2|56466.2|56514.6|56464.6|56524.2|56474.2|56509.6|56459.6|15
1639158950000|2021-12-10 17:55:50|56519.2|56469.2|56524.1|56474.1|56534.6|56474.1|56517.2|56454.6|9
1639158960000|2021-12-10 17:56:00|56522.6|56472.6|56525.6|56475.6|56535.1|56475.6|56519.1|56454.6|14
1639158970000|2021-12-10 17:56:10|56520.1|56470.1|56528.1|56478.1|56550.1|56481.6|56520.1|56464.2|17
1639158980000|2021-12-10 17:56:20|56528.2|56478.2|56524.2|56474.2|56529.7|56479.7|56524.1|56474.1|7
1639158990000|2021-12-10 17:56:30|56524.1|56474.1|56523.6|56473.6|56524.2|56474.2|56523.6|56473.6|5
1639159000000|2021-12-10 17:56:40|56524.2|56474.2|56521.7|56471.7|56525.2|56475.2|56521.7|56471.7|3
1639159010000|2021-12-10 17:56:50|56520.6|56470.6|56519.2|56469.2|56520.6|56470.6|56515.7|56465.7|7
1639159020000|2021-12-10 17:57:00|56519.7|56469.7|56524.2|56474.2|56526.1|56476.1|56519.2|56469.2|12
1639159030000|2021-12-10 17:57:10|56524.7|56474.7|56529.2|56479.2|56529.2|56479.2|56524.7|56474.7|5
1639159050000|2021-12-10 17:57:30|56530.2|56480.2|56534.2|56484.2|56534.2|56484.2|56530.2|56480.2|2
1639159060000|2021-12-10 17:57:40|56536.2|56486.2|56537.6|56487.6|56540.1|56490.1|56536.2|56486.2|13
1639159070000|2021-12-10 17:57:50|56538.2|56488.2|56546.1|56496.1|56550.7|56500.7|56538.2|56488.2|12
1639159080000|2021-12-10 17:58:00|56541.1|56491.1|56534.2|56484.2|56541.1|56491.1|56534.2|56484.2|8
1639159090000|2021-12-10 17:58:10|56534.1|56484.1|56518.2|56468.2|56534.1|56484.1|56518.2|56468.2|7
1639159100000|2021-12-10 17:58:20|56518.7|56468.7|56533.2|56483.2|56533.2|56483.2|56514.2|56464.2|9
1639159110000|2021-12-10 17:58:30|56533.1|56483.1|56539.2|56489.2|56541.7|56491.7|56532.6|56482.6|13
1639159120000|2021-12-10 17:58:40|56539.7|56489.7|56529.2|56479.2|56540.2|56490.2|56529.2|56479.2|15
1639159130000|2021-12-10 17:58:50|56526.6|56476.6|56529.1|56479.1|56529.1|56479.1|56524.2|56474.2|7
1639159140000|2021-12-10 17:59:00|56528.6|56478.6|56528.6|56478.6|56529.1|56479.1|56524.3|56474.3|13
1639159150000|2021-12-10 17:59:10|56529.1|56479.1|56523.1|56473.1|56529.3|56479.3|56523.1|56473.1|14
1639159160000|2021-12-10 17:59:20|56523.3|56473.3|56519.3|56469.3|56523.3|56473.3|56519.3|56469.3|6
1639159170000|2021-12-10 17:59:30|56519.1|56469.1|56523.8|56473.8|56523.8|56473.8|56519.1|56469.1|13
1639159180000|2021-12-10 17:59:40|56523.3|56473.3|56525.3|56475.3|56525.3|56475.3|56522.6|56472.6|10
1639159190000|2021-12-10 17:59:50|56528.8|56478.8|56529.3|56479.3|56534.3|56484.3|56528.8|56478.8|7
1639159200000|2021-12-10 18:00:00|56529.8|56479.8|56537.8|56487.8|56538.3|56488.3|56529.8|56479.8|14
1639159210000|2021-12-10 18:00:10|56538.3|56488.3|56534.3|56484.3|56547.3|56497.3|56534.3|56484.3|14
1639159220000|2021-12-10 18:00:20|56535.8|56485.8|56520.8|56470.8|56539.3|56489.3|56519.3|56469.3|15
1639159230000|2021-12-10 18:00:30|56521.3|56471.3|56520.6|56470.6|56524.3|56474.3|56520.6|56470.6|12
1639159240000|2021-12-10 18:00:40|56519.1|56469.1|56519.3|56469.3|56519.3|56469.3|56518.6|56468.6|6
1639159250000|2021-12-10 18:00:50|56519.1|56469.1|56540.6|56460.6|56540.6|56471.8|56519.1|56459.6|5
1639159270000|2021-12-10 18:01:10|56546.1|56466.1|56531.1|56481.1|56550.6|56483.6|56531.1|56466.1|6
1639159280000|2021-12-10 18:01:20|56525.6|56475.6|56545.1|56465.1|56545.1|56475.6|56525.6|56460.6|9
1639159290000|2021-12-10 18:01:30|56529.6|56479.6|56529.6|56479.6|56529.6|56479.6|56529.6|56479.6|1
1639159300000|2021-12-10 18:01:40|56528.1|56478.1|56545.1|56465.1|56545.1|56478.1|56525.6|56463.6|5
1639159310000|2021-12-10 18:01:50|56527.1|56477.1|56549.1|56469.1|56549.1|56477.1|56525.6|56461.8|9
1639159320000|2021-12-10 18:02:00|56548.1|56468.1|56530.8|56480.8|56550.3|56482.3|56529.3|56468.1|14
1639159330000|2021-12-10 18:02:10|56531.8|56481.8|56525.3|56475.3|56531.8|56481.8|56525.3|56475.3|7
1639159340000|2021-12-10 18:02:20|56524.3|56474.3|56522.8|56472.8|56524.3|56474.3|56521.3|56471.3|10
1639159350000|2021-12-10 18:02:30|56521.8|56471.8|56537.8|56457.8|56538.8|56471.8|56520.8|56455.8|9
1639159360000|2021-12-10 18:02:40|56536.8|56456.8|56539.3|56459.3|56540.3|56460.3|56536.8|56456.8|9
1639159370000|2021-12-10 18:02:50|56540.3|56460.3|56540.3|56460.3|56543.7|56463.7|56539.3|56459.3|16
1639159380000|2021-12-10 18:03:00|56539.8|56459.8|56540.3|56460.3|56540.3|56460.3|56538.8|56458.8|11
1639159390000|2021-12-10 18:03:10|56539.8|56459.8|56539.8|56459.8|56539.8|56459.8|56539.8|56459.8|1
1639159400000|2021-12-10 18:03:20|56540.2|56460.2|56537.8|56487.8|56555.3|56487.8|56537.8|56460.2|8
1639159410000|2021-12-10 18:03:30|56534.8|56484.8|56531.3|56481.3|56534.8|56484.8|56528.8|56478.8|13
1639159420000|2021-12-10 18:03:40|56530.8|56480.8|56535.3|56485.3|56540.3|56490.3|56530.3|56480.3|13
1639159430000|2021-12-10 18:03:50|56536.3|56486.3|56536.3|56486.3|56537.8|56487.8|56535.3|56485.3|7
1639159440000|2021-12-10 18:04:00|56536.7|56486.7|56559.8|56479.8|56559.8|56486.7|56536.7|56475.3|4
1639159450000|2021-12-10 18:04:10|56559.3|56479.3|56559.8|56479.8|56559.8|56479.8|56559.3|56479.3|2
1639159460000|2021-12-10 18:04:20|56560.3|56480.3|56565.8|56485.8|56565.8|56485.8|56560.3|56480.3|4
1639159490000|2021-12-10 18:04:50|56568.2|56488.2|56569.8|56489.8|56569.8|56489.8|56568.2|56488.2|2
1639159500000|2021-12-10 18:05:00|56571.2|56491.2|56564.3|56514.3|56574.8|56514.3|56559.8|56491.2|12
1639159510000|2021-12-10 18:05:10|56561.8|56511.8|56557.5|56507.5|56561.8|56511.8|56557.5|56507.5|6
1639159520000|2021-12-10 18:05:20|56554.5|56504.5|56552|56502|56554.5|56504.5|56552|56502|3
1639159530000|2021-12-10 18:05:30|56550|56500|56550|56500|56553.5|56503.5|56550|56500|5
1639159550000|2021-12-10 18:05:50|56551|56501|56578|56498|56578|56501|56551|56493|7
1639159560000|2021-12-10 18:06:00|56579|56499|56579|56499|56580|56500|56579|56499|3
1639159570000|2021-12-10 18:06:10|56565.5|56515.5|56560|56510|56565.5|56515.5|56559.5|56509.5|7
1639159580000|2021-12-10 18:06:20|56561|56511|56559|56509|56561|56511|56554|56504|5
1639159590000|2021-12-10 18:06:30|56556|56506|56556|56506|56559|56509|56553|56503|10
1639159600000|2021-12-10 18:06:40|56554.5|56504.5|56553.5|56503.5|56554.5|56504.5|56551|56501|10
1639159610000|2021-12-10 18:06:50|56553|56503|56554|56504|56556|56506|56552.5|56502.5|15
1639159620000|2021-12-10 18:07:00|56554.5|56504.5|56559|56509|56559|56509|56554|56504|7
1639159630000|2021-12-10 18:07:10|56558.5|56508.5|56554|56504|56558.5|56508.5|56554|56504|4
1639159640000|2021-12-10 18:07:20|56553.5|56503.5|56544|56494|56554.5|56504.5|56544|56494|9
1639159650000|2021-12-10 18:07:30|56545|56495|56547.5|56497.5|56547.5|56497.5|56544|56494|5
1639159660000|2021-12-10 18:07:40|56545.5|56495.5|56545|56495|56545.5|56495.5|56544|56494|4
1639159670000|2021-12-10 18:07:50|56544.5|56494.5|56543.5|56493.5|56544.5|56494.5|56539|56489|8
1639159680000|2021-12-10 18:08:00|56544|56494|56547|56497|56548|56498|56544|56494|5
1639159690000|2021-12-10 18:08:10|56544.5|56494.5|56548.5|56498.5|56549.1|56499.1|56543|56493|10
1639159700000|2021-12-10 18:08:20|56548.6|56498.6|56543.6|56493.6|56549.1|56499.1|56543.6|56493.6|9
1639159710000|2021-12-10 18:08:30|56544.1|56494.1|56544.1|56494.1|56544.1|56494.1|56543.1|56493.1|4
1639159720000|2021-12-10 18:08:40|56545.6|56495.6|56552.5|56502.5|56552.5|56502.5|56545.6|56495.6|5
1639159730000|2021-12-10 18:08:50|56553|56503|56545.1|56495.1|56556.1|56506.1|56544.1|56494.1|18
1639159740000|2021-12-10 18:09:00|56544.6|56494.6|56545.1|56495.1|56545.1|56495.1|56544.6|56494.6|2
1639159750000|2021-12-10 18:09:10|56545.6|56495.6|56544.1|56494.1|56545.6|56495.6|56544.1|56494.1|5
1639159760000|2021-12-10 18:09:20|56544.6|56494.6|56544.1|56494.1|56544.6|56494.6|56544.1|56494.1|2
1639159770000|2021-12-10 18:09:30|56543.6|56493.6|56564.1|56514.1|56564.1|56514.1|56541.1|56491.1|14
1639159780000|2021-12-10 18:09:40|56563.6|56513.6|56560.6|56510.6|56563.6|56513.6|56560.6|56510.6|4
1639159790000|2021-12-10 18:09:50|56560.1|56510.1|56552.6|56502.6|56560.6|56510.6|56552.6|56502.6|10
1639159800000|2021-12-10 18:10:00|56552.1|56502.1|56544.1|56494.1|56559.5|56509.5|56544.1|56494.1|9
1639159820000|2021-12-10 18:10:20|56544.6|56494.6|56544.1|56494.1|56549.1|56499.1|56544.1|56494.1|8
1639159830000|2021-12-10 18:10:30|56546.6|56496.6|56552.5|56502.5|56556.1|56506.1|56546.6|56496.6|15
1639159840000|2021-12-10 18:10:40|56551.6|56501.6|56544.1|56494.1|56551.6|56501.6|56544.1|56494.1|10
1639159850000|2021-12-10 18:10:50|56544.6|56494.6|56546.6|56496.6|56548.5|56498.5|56544.1|56494.1|12
1639159860000|2021-12-10 18:11:00|56548|56498|56544.1|56494.1|56548|56498|56543.5|56493.5|10
1639159870000|2021-12-10 18:11:10|56543.6|56493.6|56543|56493|56544.1|56494.1|56543|56493|6
1639159880000|2021-12-10 18:11:20|56543.1|56493.1|56543.5|56493.5|56544.1|56494.1|56543.1|56493.1|4
1639159900000|2021-12-10 18:11:40|56543|56493|56543|56493|56543.5|56493.5|56543|56493|3
1639159920000|2021-12-10 18:12:00|56544.5|56494.5|56543|56493|56548|56498|56542.5|56492.5|11
1639159930000|2021-12-10 18:12:10|56543.5|56493.5|56543.5|56493.5|56544|56494|56543|56493|7
1639159940000|2021-12-10 18:12:20|56544|56494|56543.5|56493.5|56544|56494|56541|56491|13
1639159950000|2021-12-10 18:12:30|56544|56494|56543|56493|56544|56494|56543|56493|3
1639159970000|2021-12-10 18:12:50|56543.5|56493.5|56543|56493|56543.5|56493.5|56541|56491|5
1639159980000|2021-12-10 18:13:00|56544|56494|56539.5|56489.5|56544|56494|56539.5|56489.5|8
1639159990000|2021-12-10 18:13:10|56539|56489|56536.5|56486.5|56540.5|56490.5|56536.5|56486.5|4
1639160000000|2021-12-10 18:13:20|56535.5|56485.5|56539|56489|56539|56489|56535.5|56485.5|2
1639160010000|2021-12-10 18:13:30|56537.5|56487.5|56529.5|56479.5|56537.5|56487.5|56527.5|56477.5|7
1639160020000|2021-12-10 18:13:40|56529|56479|56524|56474|56529.5|56479.5|56524|56474|12
1639160030000|2021-12-10 18:13:50|56523.5|56473.5|56514|56464|56523.5|56473.5|56514|56464|5
1639160040000|2021-12-10 18:14:00|56513.5|56463.5|56518.5|56468.5|56519|56469|56513.5|56463.5|5
1639160050000|2021-12-10 18:14:10|56517.5|56467.5|56503.5|56453.5|56517.5|56467.5|56503.5|56453.5|9
1639160060000|2021-12-10 18:14:20|56504|56454|56504|56454|56509.5|56459.5|56504|56454|14
1639160070000|2021-12-10 18:14:30|56503.5|56453.5|56509.5|56459.5|56509.5|56459.5|56502.5|56452.5|10
1639160080000|2021-12-10 18:14:40|56510.5|56460.5|56513.5|56463.5|56514|56464|56510.5|56460.5|16
1639160090000|2021-12-10 18:14:50|56513|56463|56519.5|56469.5|56519.5|56469.5|56513|56463|8
1639160100000|2021-12-10 18:15:00|56524|56474|56528.5|56478.5|56529.5|56479.5|56524|56474|16
1639160110000|2021-12-10 18:15:10|56528|56478|56525.5|56475.5|56528|56478|56524|56474|14
1639160120000|2021-12-10 18:15:20|56525|56475|56523.5|56473.5|56525.5|56475.5|56520.5|56470.5|12
1639160130000|2021-12-10 18:15:30|56524|56474|56514|56464|56529.5|56479.5|56514|56464|9
1639160140000|2021-12-10 18:15:40|56514.5|56464.5|56519.5|56469.5|56519.5|56469.5|56514.5|56464.5|2
1639160150000|2021-12-10 18:15:50|56520|56470|56514|56464|56524|56474|56514|56464|6
1639160160000|2021-12-10 18:16:00|56519|56469|56519|56469|56524|56474|56519|56469|3
1639160170000|2021-12-10 18:16:10|56521.5|56471.5|56529.5|56479.5|56529.5|56479.5|56521.5|56471.5|9
1639160180000|2021-12-10 18:16:20|56534|56484|56529|56479|56534|56484|56529|56479|12
1639160190000|2021-12-10 18:16:30|56529.5|56479.5|56529|56479|56531.5|56481.5|56529|56479|10
1639160200000|2021-12-10 18:16:40|56529.5|56479.5|56532.5|56482.5|56532.5|56482.5|56528|56478|12
1639160210000|2021-12-10 18:16:50|56533.5|56483.5|56549.5|56499.5|56550.5|56500.5|56533.5|56483.5|16
1639160220000|2021-12-10 18:17:00|56554|56504|56559.5|56509.5|56559.5|56509.5|56554|56504|10
1639160230000|2021-12-10 18:17:10|56564|56514|56573.5|56523.5|56574|56524|56559.5|56509.5|19
1639160240000|2021-12-10 18:17:20|56573|56523|56584|56534|56590|56540|56573|56523|22
1639160250000|2021-12-10 18:17:30|56586.5|56536.5|56582.4|56532.4|56590.4|56540.4|56582.4|56532.4|10
1639160260000|2021-12-10 18:17:40|56574.4|56524.4|56574.4|56524.4|56579.9|56529.9|56574.4|56524.4|7
1639160270000|2021-12-10 18:17:50|56578.9|56528.9|56579.9|56529.9|56584.4|56534.4|56578.9|56528.9|12
1639160280000|2021-12-10 18:18:00|56579.4|56529.4|56580.4|56530.4|56584.4|56534.4|56579.4|56529.4|16
1639160290000|2021-12-10 18:18:10|56579.9|56529.9|56584.4|56534.4|56584.4|56534.4|56579.9|56529.9|6
1639160300000|2021-12-10 18:18:20|56581.4|56531.4|56583.9|56533.9|56583.9|56533.9|56579.4|56529.4|4
1639160310000|2021-12-10 18:18:30|56583.4|56533.4|56579.4|56529.4|56583.4|56533.4|56579.4|56529.4|3
1639160320000|2021-12-10 18:18:40|56579.9|56529.9|56583.9|56533.9|56583.9|56533.9|56579.9|56529.9|4
1639160330000|2021-12-10 18:18:50|56584.4|56534.4|56583.9|56533.9|56588.4|56538.4|56583.9|56533.9|8
1639160350000|2021-12-10 18:19:10|56584.4|56534.4|56589.4|56539.4|56589.4|56539.4|56584.4|56534.4|6
1639160360000|2021-12-10 18:19:20|56586.9|56536.9|56583.9|56533.9|56586.9|56536.9|56583.4|56533.4|4
1639160370000|2021-12-10 18:19:30|56585.4|56535.4|56588.4|56538.4|56588.4|56538.4|56585.4|56535.4|3
1639160380000|2021-12-10 18:19:40|56587.9|56537.9|56579.4|56529.4|56588.4|56538.4|56579.4|56529.4|13
1639160390000|2021-12-10 18:19:50|56580.9|56530.9|56582.9|56532.9|56583.9|56533.9|56580.9|56530.9|9
1639160400000|2021-12-10 18:20:00|56583.1|56533.1|56579.6|56529.6|56586.6|56536.6|56579.5|56529.5|12
1639160410000|2021-12-10 18:20:10|56581.1|56531.1|56580.6|56530.6|56583.6|56533.6|56580.6|56530.6|6
1639160420000|2021-12-10 18:20:20|56579.5|56529.5|56584.1|56534.1|56584.1|56534.1|56579.5|56529.5|3
1639160450000|2021-12-10 18:20:50|56586.6|56536.6|56589.1|56539.1|56589.1|56539.1|56586.6|56536.6|2
1639160460000|2021-12-10 18:21:00|56591.1|56541.1|56594.1|56544.1|56594.1|56544.1|56591.1|56541.1|4
1639160470000|2021-12-10 18:21:10|56593.5|56543.5|56579.1|56529.1|56593.5|56543.5|56579.1|56529.1|11
1639160480000|2021-12-10 18:21:20|56580.6|56530.6|56611.1|56561.1|56614.1|56564.1|56580.6|56530.6|13
1639160490000|2021-12-10 18:21:30|56609.5|56559.5|56609.5|56559.5|56609.5|56559.5|56604.6|56554.6|20
1639160510000|2021-12-10 18:21:50|56609.6|56559.6|56611.1|56561.1|56614.1|56564.1|56609.6|56559.6|8
1639160520000|2021-12-10 18:22:00|56610.6|56560.6|56610.6|56560.6|56610.6|56560.6|56609.5|56559.5|9
1639160530000|2021-12-10 18:22:10|56610.1|56560.1|56604.1|56554.1|56610.1|56560.1|56604.1|56554.1|10
1639160540000|2021-12-10 18:22:20|56604.6|56554.6|56599.5|56549.5|56609.5|56559.5|56599.5|56549.5|14
1639160550000|2021-12-10 18:22:30|56595.5|56545.5|56599.6|56549.6|56599.6|56549.6|56593.6|56543.6|9
1639160560000|2021-12-10 18:22:40|56600.1|56550.1|56604.1|56554.1|56604.1|56554.1|56600.1|56550.1|2
1639160570000|2021-12-10 18:22:50|56604.6|56554.6|56604.1|56554.1|56604.6|56554.6|56604.1|56554.1|2
1639160580000|2021-12-10 18:23:00|56604.6|56554.6|56609.1|56559.1|56609.1|56559.1|56604.6|56554.6|2
1639160590000|2021-12-10 18:23:10|56609|56559|56606.6|56556.6|56609|56559|56604.1|56554.1|10
1639160600000|2021-12-10 18:23:20|56601.6|56551.6|56599.1|56549.1|56606.6|56556.6|56599.1|56549.1|10
1639160620000|2021-12-10 18:23:40|56599|56549|56595.1|56545.1|56599|56549|56595.1|56545.1|3
1639160630000|2021-12-10 18:23:50|56594.6|56544.6|56579.1|56529.1|56595.1|56545.1|56579.1|56529.1|7
1639160640000|2021-12-10 18:24:00|56579|56529|56584.1|56534.1|56584.1|56534.1|56579|56529|8
1639160650000|2021-12-10 18:24:10|56583.6|56533.6|56584.1|56534.1|56585.1|56535.1|56583.6|56533.6|5
1639160670000|2021-12-10 18:24:30|56586.1|56536.1|56599.1|56549.1|56599.1|56549.1|56586.1|56536.1|9
1639160680000|2021-12-10 18:24:40|56599|56549|56588|56538|56599|56549|56587.1|56537.1|14
1639160690000|2021-12-10 18:24:50|56586.5|56536.5|56583|56533|56586.5|56536.5|56579.1|56529.1|15
1639160700000|2021-12-10 18:25:00|56582.5|56532.5|56584.1|56534.1|56584.1|56534.1|56582.5|56532.5|7
1639160710000|2021-12-10 18:25:10|56583.6|56533.6|56593|56543|56593.6|56543.6|56583.1|56533.1|11
1639160720000|2021-12-10 18:25:20|56591.5|56541.5|56586|56536|56594|56544|56586|56536|12
1639160730000|2021-12-10 18:25:30|56584.5|56534.5|56587|56537|56587|56537|56584.5|56534.5|3
1639160740000|2021-12-10 18:25:40|56584.5|56534.5|56589|56539|56589|56539|56584.5|56534.5|8
1639160750000|2021-12-10 18:25:50|56587|56537|56587.1|56537.1|56590|56540|56586.1|56536.1|7
1639160760000|2021-12-10 18:26:00|56589|56539|56584.5|56534.5|56589.5|56539.5|56584.5|56534.5|4
1639160770000|2021-12-10 18:26:10|56584.6|56534.6|56589.5|56539.5|56590|56540|56584.6|56534.6|15
1639160780000|2021-12-10 18:26:20|56589|56539|56589.5|56539.5|56589.5|56539.5|56589|56539|2
1639160790000|2021-12-10 18:26:30|56586|56536|56584.5|56534.5|56586|56536|56584.5|56534.5|2
1639160800000|2021-12-10 18:26:40|56582|56532|56582.6|56532.6|56582.6|56532.6|56580.1|56530.1|5
1639160810000|2021-12-10 18:26:50|56584.2|56534.2|56580.1|56530.1|56584.6|56534.6|56580.1|56530.1|7
1639160830000|2021-12-10 18:27:10|56578.6|56528.6|56580.1|56530.1|56580.1|56530.1|56578.6|56528.6|2
1639160840000|2021-12-10 18:27:20|56582.2|56532.2|56584.6|56534.6|56584.6|56534.6|56582.2|56532.2|6
1639160850000|2021-12-10 18:27:30|56584.1|56534.1|56584.6|56534.6|56584.6|56534.6|56584.1|56534.1|2
1639160860000|2021-12-10 18:27:40|56584.1|56534.1|56567.1|56517.1|56584.1|56534.1|56567.1|56517.1|5
1639160870000|2021-12-10 18:27:50|56567.6|56517.6|56574.6|56524.6|56574.6|56524.6|56567.6|56517.6|5
1639160880000|2021-12-10 18:28:00|56574.7|56524.7|56574.1|56524.1|56574.7|56524.7|56573.6|56523.6|4
1639160890000|2021-12-10 18:28:10|56577.1|56527.1|56579.6|56529.6|56579.6|56529.6|56577.1|56527.1|8
1639160900000|2021-12-10 18:28:20|56578.6|56528.6|56580.1|56530.1|56580.1|56530.1|56576.7|56526.7|12
1639160910000|2021-12-10 18:28:30|56576.1|56526.1|56576.1|56526.1|56576.1|56526.1|56576.1|56526.1|1
1639160920000|2021-12-10 18:28:40|56574.6|56524.6|56570.1|56520.1|56574.6|56524.6|56569.6|56519.6|6
1639160930000|2021-12-10 18:28:50|56567.6|56517.6|56563.6|56513.6|56567.6|56517.6|56563.6|56513.6|6
1639160940000|2021-12-10 18:29:00|56564.1|56514.1|56563.6|56513.6|56564.1|56514.1|56562.6|56512.6|5
1639160950000|2021-12-10 18:29:10|56564.6|56514.6|56569.6|56519.6|56571.6|56521.6|56564.6|56514.6|8
1639160960000|2021-12-10 18:29:20|56570.6|56520.6|56571.6|56521.6|56572.5|56522.5|56568.5|56518.5|15
1639160970000|2021-12-10 18:29:30|56572.1|56522.1|56569.5|56519.5|56573.6|56523.6|56569|56519|4
1639160980000|2021-12-10 18:29:40|56571.6|56521.6|56574.1|56524.1|56574.1|56524.1|56571.6|56521.6|2
1639160990000|2021-12-10 18:29:50|56577.1|56527.1|56583.6|56533.6|56584.1|56534.1|56577.1|56527.1|8
1639161000000|2021-12-10 18:30:00|56584.1|56534.1|56582.5|56532.5|56584.1|56534.1|56582.5|56532.5|4
1639161010000|2021-12-10 18:30:10|56584.1|56534.1|56584.1|56534.1|56584.1|56534.1|56584.1|56534.1|1
1639161020000|2021-12-10 18:30:20|56583.6|56533.6|56584.1|56534.1|56584.1|56534.1|56583|56533|6
1639161030000|2021-12-10 18:30:30|56583.6|56533.6|56583.6|56533.6|56584.6|56534.6|56583|56533|8
1639161040000|2021-12-10 18:30:40|56584.1|56534.1|56583.6|56533.6|56586.1|56536.1|56583.6|56533.6|9
1639161050000|2021-12-10 18:30:50|56584.1|56534.1|56580|56530|56584.1|56534.1|56580|56530|7
1639161060000|2021-12-10 18:31:00|56579.1|56529.1|56579.1|56529.1|56583|56533|56579.1|56529.1|5
1639161090000|2021-12-10 18:31:30|56580.6|56530.6|56579.1|56529.1|56580.6|56530.6|56579.1|56529.1|3
1639161100000|2021-12-10 18:31:40|56579.6|56529.6|56584.1|56534.1|56584.1|56534.1|56579.6|56529.6|8
1639161120000|2021-12-10 18:32:00|56583.5|56533.5|56579.1|56529.1|56583.5|56533.5|56579.1|56529.1|11
1639161130000|2021-12-10 18:32:10|56579.6|56529.6|56579.6|56529.6|56583.1|56533.1|56579.1|56529.1|15
1639161140000|2021-12-10 18:32:20|56579.1|56529.1|56579.1|56529.1|56579.6|56529.6|56579.1|56529.1|3
1639161150000|2021-12-10 18:32:30|56579.6|56529.6|56584.1|56534.1|56584.1|56534.1|56579.1|56529.1|11
1639161160000|2021-12-10 18:32:40|56585.1|56535.1|56596.6|56546.6|56597.6|56547.6|56585.1|56535.1|5
1639161170000|2021-12-10 18:32:50|56597.1|56547.1|56598.5|56548.5|56606.1|56556.1|56597.1|56547.1|15
1639161180000|2021-12-10 18:33:00|56599|56549|56599.5|56549.5|56599.5|56549.5|56599|56549|4
1639161190000|2021-12-10 18:33:10|56599.6|56549.6|56589.5|56539.5|56600.6|56550.6|56589.5|56539.5|10
1639161210000|2021-12-10 18:33:30|56589.6|56539.6|56593|56543|56593|56543|56589.6|56539.6|3
1639161220000|2021-12-10 18:33:40|56591.5|56541.5|56588.5|56538.5|56591.5|56541.5|56588.5|56538.5|3
1639161230000|2021-12-10 18:33:50|56586.6|56536.6|56584.1|56534.1|56586.6|56536.6|56583.6|56533.6|5
1639161240000|2021-12-10 18:34:00|56584.6|56534.6|56588.5|56538.5|56588.5|56538.5|56584.1|56534.1|5
1639161250000|2021-12-10 18:34:10|56585.5|56535.5|56589.5|56539.5|56589.5|56539.5|56584.1|56534.1|6
1639161260000|2021-12-10 18:34:20|56590|56540|56594.1|56544.1|56594.1|56544.1|56589.5|56539.5|10
1639161270000|2021-12-10 18:34:30|56594|56544|56594.1|56544.1|56594.1|56544.1|56593|56543|10
1639161280000|2021-12-10 18:34:40|56594|56544|56584.1|56534.1|56594|56544|56584.1|56534.1|3
1639161300000|2021-12-10 18:35:00|56585.6|56535.6|56599.1|56549.1|56599.1|56549.1|56584.1|56534.1|7
1639161310000|2021-12-10 18:35:10|56599|56549|56595.1|56545.1|56599|56549|56593.1|56543.1|8
1639161320000|2021-12-10 18:35:20|56595.6|56545.6|56593.1|56543.1|56598.5|56548.5|56593.1|56543.1|12
1639161330000|2021-12-10 18:35:30|56593.6|56543.6|56594.1|56544.1|56598|56548|56593|56543|12
1639161340000|2021-12-10 18:35:40|56593.1|56543.1|56593.5|56543.5|56594.1|56544.1|56593|56543|13
1639161350000|2021-12-10 18:35:50|56593|56543|56589.5|56539.5|56593|56543|56589.5|56539.5|3
1639161360000|2021-12-10 18:36:00|56592.6|56542.6|56590.6|56540.6|56592.6|56542.6|56590.6|56540.6|2
1639161370000|2021-12-10 18:36:10|56587.5|56537.5|56594.1|56544.1|56594.1|56544.1|56587.5|56537.5|7
1639161390000|2021-12-10 18:36:30|56593.6|56543.6|56592.5|56542.5|56593.6|56543.6|56590.1|56540.1|14
1639161400000|2021-12-10 18:36:40|56593|56543|56589.5|56539.5|56593|56543|56588.5|56538.5|6
1639161410000|2021-12-10 18:36:50|56589|56539|56589|56539|56589|56539|56588.5|56538.5|3
1639161420000|2021-12-10 18:37:00|56588.5|56538.5|56589.5|56539.5|56593|56543|56584.1|56534.1|14
1639161440000|2021-12-10 18:37:20|56589.6|56539.6|56592.5|56542.5|56593|56543|56589.5|56539.5|6
1639161450000|2021-12-10 18:37:30|56590.5|56540.5|56589.5|56539.5|56590.6|56540.6|56589.5|56539.5|4
1639161460000|2021-12-10 18:37:40|56589.6|56539.6|56589.5|56539.5|56590.1|56540.1|56589.5|56539.5|6
1639161470000|2021-12-10 18:37:50|56589|56539|56589.5|56539.5|56589.5|56539.5|56589|56539|2
1639161480000|2021-12-10 18:38:00|56589.6|56539.6|56589.6|56539.6|56589.6|56539.6|56589.6|56539.6|1
1639161490000|2021-12-10 18:38:10|56589.7|56539.7|56599.1|56549.1|56599.2|56549.2|56589.7|56539.7|7
1639161500000|2021-12-10 18:38:20|56599.2|56549.2|56599.2|56549.2|56599.2|56549.2|56598.6|56548.6|4
1639161530000|2021-12-10 18:38:50|56598.7|56548.7|56593.6|56543.6|56598.7|56548.7|56593.6|56543.6|4
1639161540000|2021-12-10 18:39:00|56592.6|56542.6|56583.2|56533.2|56592.6|56542.6|56583.2|56533.2|7
1639161550000|2021-12-10 18:39:10|56583.7|56533.7|56579.2|56529.2|56588.6|56538.6|56579.2|56529.2|16
1639161560000|2021-12-10 18:39:20|56582.2|56532.2|56580.7|56530.7|56582.2|56532.2|56580.7|56530.7|2
1639161570000|2021-12-10 18:39:30|56583.2|56533.2|56579.2|56529.2|56583.2|56533.2|56579.2|56529.2|3
1639161580000|2021-12-10 18:39:40|56579.1|56529.1|56574.2|56524.2|56579.1|56529.1|56574.2|56524.2|3
1639161590000|2021-12-10 18:39:50|56573.6|56523.6|56574.2|56524.2|56574.2|56524.2|56573.6|56523.6|2
1639161600000|2021-12-10 18:40:00|56573.6|56523.6|56569.2|56519.2|56574.2|56524.2|56569.2|56519.2|5
1639161610000|2021-12-10 18:40:10|56568.7|56518.7|56554.2|56504.2|56568.7|56518.7|56554.2|56504.2|8
1639161620000|2021-12-10 18:40:20|56553.7|56503.7|56558.1|56508.1|56559.2|56509.2|56553.7|56503.7|11
1639161630000|2021-12-10 18:40:30|56556.6|56506.6|56554.2|56504.2|56558.6|56508.6|56553.6|56503.6|9
1639161640000|2021-12-10 18:40:40|56555.7|56505.7|56559.7|56509.7|56559.7|56509.7|56554.2|56504.2|5
1639161650000|2021-12-10 18:40:50|56563.2|56513.2|56559.1|56509.1|56563.2|56513.2|56558|56508|9
1639161660000|2021-12-10 18:41:00|56559.6|56509.6|56563|56513|56564.1|56514.1|56559.5|56509.5|14
1639161670000|2021-12-10 18:41:10|56563.5|56513.5|56563|56513|56563.5|56513.5|56561.6|56511.6|5
1639161680000|2021-12-10 18:41:20|56563.5|56513.5|56560|56510|56563.5|56513.5|56560|56510|2
1639161690000|2021-12-10 18:41:30|56557.5|56507.5|56554.5|56504.5|56559|56509|56554.5|56504.5|12
1639161700000|2021-12-10 18:41:40|56554.6|56504.6|56554|56504|56559|56509|56550|56500|16
1639161710000|2021-12-10 18:41:50|56558.1|56508.1|56562.5|56512.5|56564|56514|56558.1|56508.1|12
1639161720000|2021-12-10 18:42:00|56563.5|56513.5|56560.5|56510.5|56563.5|56513.5|56560|56510|7
1639161730000|2021-12-10 18:42:10|56563|56513|56560|56510|56563.5|56513.5|56560|56510|7
1639161740000|2021-12-10 18:42:20|56559.5|56509.5|56554.5|56504.5|56559.5|56509.5|56554|56504|5
1639161750000|2021-12-10 18:42:30|56555|56505|56559.5|56509.5|56560|56510|56555|56505|5
1639161760000|2021-12-10 18:42:40|56560|56510|56560|56510|56560|56510|56560|56510|1
1639161770000|2021-12-10 18:42:50|56560.5|56510.5|56559.5|56509.5|56563.5|56513.5|56557.5|56507.5|9
1639161780000|2021-12-10 18:43:00|56557.5|56507.5|56550|56500|56557.5|56507.5|56550|56500|6
1639161790000|2021-12-10 18:43:10|56547.5|56497.5|56544.5|56494.5|56548.1|56498.1|56544.5|56494.5|7
1639161800000|2021-12-10 18:43:20|56544.6|56494.6|56544.5|56494.5|56550|56500|56544.5|56494.5|10
1639161810000|2021-12-10 18:43:30|56540|56490|56544|56494|56544|56494|56539.5|56489.5|5
1639161820000|2021-12-10 18:43:40|56544.5|56494.5|56544.5|56494.5|56544.5|56494.5|56543.5|56493.5|6
1639161830000|2021-12-10 18:43:50|56544|56494|56544.5|56494.5|56544.5|56494.5|56540|56490|7
1639161840000|2021-12-10 18:44:00|56544|56494|56544.5|56494.5|56544.5|56494.5|56544|56494|2
1639161850000|2021-12-10 18:44:10|56543.5|56493.5|56544|56494|56544|56494|56543.5|56493.5|2
1639161860000|2021-12-10 18:44:20|56542|56492|56540|56490|56544|56494|56540|56490|9
1639161870000|2021-12-10 18:44:30|56540.5|56490.5|56544|56494|56544.5|56494.5|56540.5|56490.5|7
1639161880000|2021-12-10 18:44:40|56544.5|56494.5|56554.5|56504.5|56554.5|56504.5|56544.5|56494.5|4
1639161890000|2021-12-10 18:44:50|56554|56504|56549|56499|56554|56504|56549|56499|9
1639161900000|2021-12-10 18:45:00|56549.5|56499.5|56549.5|56499.5|56549.5|56499.5|56549.5|56499.5|1
1639161910000|2021-12-10 18:45:10|56552|56502|56560|56510|56560|56510|56552|56502|7
1639161920000|2021-12-10 18:45:20|56559.5|56509.5|56544|56494|56560|56510|56543.5|56493.5|16
1639161930000|2021-12-10 18:45:30|56544.5|56494.5|56554.5|56504.5|56554.5|56504.5|56544|56494|8
1639161940000|2021-12-10 18:45:40|56554|56504|56554|56504|56554.5|56504.5|56553|56503|9
1639161950000|2021-12-10 18:45:50|56553|56503|56554|56504|56554|56504|56553|56503|4
1639161960000|2021-12-10 18:46:00|56553.5|56503.5|56554|56504|56554|56504|56553.5|56503.5|2
1639161970000|2021-12-10 18:46:10|56559|56509|56560|56510|56564|56514|56559|56509|6
1639161980000|2021-12-10 18:46:20|56560.5|56510.5|56564|56514|56564|56514|56560.5|56510.5|5
1639161990000|2021-12-10 18:46:30|56564.5|56514.5|56564.5|56514.5|56564.5|56514.5|56564|56514|3
1639162000000|2021-12-10 18:46:40|56565.5|56515.5|56570|56520|56570|56520|56565.5|56515.5|3
1639162010000|2021-12-10 18:46:50|56570.5|56520.5|56570|56520|56574|56524|56570|56520|18
1639162020000|2021-12-10 18:47:00|56567.5|56517.5|56564.5|56514.5|56567.5|56517.5|56564.5|56514.5|2
1639162040000|2021-12-10 18:47:20|56562|56512|56563.5|56513.5|56563.5|56513.5|56559.5|56509.5|7
1639162050000|2021-12-10 18:47:30|56563|56513|56560|56510|56563|56513|56560|56510|3
1639162060000|2021-12-10 18:47:40|56559.5|56509.5|56560|56510|56560|56510|56559.5|56509.5|2
1639162070000|2021-12-10 18:47:50|56557.5|56507.5|56554|56504|56557.5|56507.5|56554|56504|5
1639162080000|2021-12-10 18:48:00|56553|56503|56553.5|56503.5|56554.5|56504.5|56550|56500|8
1639162090000|2021-12-10 18:48:10|56552|56502|56544.5|56494.5|56552|56502|56544.5|56494.5|4
1639162100000|2021-12-10 18:48:20|56544.6|56494.6|56550|56500|56550|56500|56544.6|56494.6|3
1639162110000|2021-12-10 18:48:30|56554.1|56504.1|56554.5|56504.5|56554.5|56504.5|56554.1|56504.1|2
1639162120000|2021-12-10 18:48:40|56554.6|56504.6|56569.1|56519.1|56569.1|56519.1|56554.6|56504.6|7
1639162130000|2021-12-10 18:48:50|56569.6|56519.6|56574.1|56524.1|56574.1|56524.1|56569.6|56519.6|2
1639162140000|2021-12-10 18:49:00|56575.1|56525.1|56569.1|56519.1|56579.1|56529.1|56569.1|56519.1|7
1639162150000|2021-12-10 18:49:10|56569.6|56519.6|56591.6|56541.6|56591.6|56541.6|56569.6|56519.6|15
1639162160000|2021-12-10 18:49:20|56592.1|56542.1|56589.5|56539.5|56596.1|56546.1|56586.1|56536.1|12
1639162170000|2021-12-10 18:49:30|56590.6|56540.6|56599.5|56549.5|56599.5|56549.5|56590.6|56540.6|9
1639162180000|2021-12-10 18:49:40|56597|56547|56599.5|56549.5|56599.5|56549.5|56594.1|56544.1|5
1639162190000|2021-12-10 18:49:50|56598|56548|56589.5|56539.5|56598|56548|56589.5|56539.5|7
1639162220000|2021-12-10 18:50:20|56587|56537|56584.1|56534.1|56587|56537|56584.1|56534.1|6
1639162250000|2021-12-10 18:50:50|56583.6|56533.6|56574.1|56524.1|56583.6|56533.6|56574.1|56524.1|7
1639162260000|2021-12-10 18:51:00|56573.6|56523.6|56574.1|56524.1|56574.1|56524.1|56573.6|56523.6|2
1639162270000|2021-12-10 18:51:10|56575.6|56525.6|56584.1|56534.1|56584.1|56534.1|56575.6|56525.6|7
1639162280000|2021-12-10 18:51:20|56584|56534|56575.1|56525.1|56584.1|56534.1|56575.1|56525.1|10
1639162290000|2021-12-10 18:51:30|56574.6|56524.6|56579.5|56529.5|56579.5|56529.5|56574.1|56524.1|9
1639162320000|2021-12-10 18:52:00|56583.5|56533.5|56582|56532|56583.5|56533.5|56582|56532|5
1639162330000|2021-12-10 18:52:10|56581.5|56531.5|56584.1|56534.1|56584.1|56534.1|56580.6|56530.6|7
1639162340000|2021-12-10 18:52:20|56585.6|56535.6|56593.6|56543.6|56594.1|56544.1|56585.6|56535.6|9
1639162350000|2021-12-10 18:52:30|56593.5|56543.5|56591.6|56541.6|56596.6|56546.6|56591.6|56541.6|6
1639162360000|2021-12-10 18:52:40|56589.6|56539.6|56583.6|56533.6|56589.6|56539.6|56583|56533|7
1639162370000|2021-12-10 18:52:50|56589.1|56539.1|56594.1|56544.1|56594.1|56544.1|56589.1|56539.1|10
1639162390000|2021-12-10 18:53:10|56594|56544|56589.5|56539.5|56594|56544|56589.5|56539.5|7
1639162400000|2021-12-10 18:53:20|56589|56539|56580.1|56530.1|56589|56539|56580.1|56530.1|4
1639162410000|2021-12-10 18:53:30|56579.5|56529.5|56574.1|56524.1|56584.1|56534.1|56574.1|56524.1|7
1639162440000|2021-12-10 18:54:00|56576.1|56526.1|56574.1|56524.1|56576.1|56526.1|56574.1|56524.1|4
1639162450000|2021-12-10 18:54:10|56574|56524|56579.5|56529.5|56579.5|56529.5|56574|56524|5
1639162460000|2021-12-10 18:54:20|56579|56529|56574.1|56524.1|56579|56529|56574.1|56524.1|3
1639162470000|2021-12-10 18:54:30|56574.6|56524.6|56579.5|56529.5|56579.5|56529.5|56574.1|56524.1|12
1639162490000|2021-12-10 18:54:50|56579|56529|56575.6|56525.6|56579|56529|56574.1|56524.1|17
1639162500000|2021-12-10 18:55:00|56574.1|56524.1|56579.5|56529.5|56579.5|56529.5|56574.1|56524.1|7
1639162510000|2021-12-10 18:55:10|56578.5|56528.5|56579.5|56529.5|56579.5|56529.5|56578.5|56528.5|2
1639162520000|2021-12-10 18:55:20|56580.6|56530.6|56583.6|56533.6|56584.1|56534.1|56579.6|56529.6|12
1639162530000|2021-12-10 18:55:30|56582.5|56532.5|56574.5|56524.5|56582.5|56532.5|56574.1|56524.1|13
1639162540000|2021-12-10 18:55:40|56576.6|56526.6|56584.5|56534.5|56584.5|56534.5|56576.6|56526.6|4
1639162550000|2021-12-10 18:55:50|56587.6|56537.6|56585.6|56535.6|56587.6|56537.6|56585.6|56535.6|2
1639162560000|2021-12-10 18:56:00|56582.5|56532.5|56599.1|56549.1|56601.1|56551.1|56582.5|56532.5|7
1639162570000|2021-12-10 18:56:10|56601.1|56551.1|56599.1|56549.1|56604.1|56554.1|56599.1|56549.1|13
1639162580000|2021-12-10 18:56:20|56598.5|56548.5|56599.1|56549.1|56599.1|56549.1|56596.5|56546.5|8
1639162590000|2021-12-10 18:56:30|56598|56548|56590.1|56540.1|56598|56548|56589.6|56539.6|11
1639162600000|2021-12-10 18:56:40|56589.6|56539.6|56589.6|56539.6|56590.6|56540.6|56589.1|56539.1|5
1639162610000|2021-12-10 18:56:50|56589.1|56539.1|56589.1|56539.1|56590.1|56540.1|56589.1|56539.1|9
1639162620000|2021-12-10 18:57:00|56589.6|56539.6|56589.6|56539.6|56589.6|56539.6|56589.6|56539.6|1
1639162630000|2021-12-10 18:57:10|56590.1|56540.1|56599.1|56549.1|56599.1|56549.1|56590.1|56540.1|7
1639162640000|2021-12-10 18:57:20|56598.5|56548.5|56594.1|56544.1|56599.1|56549.1|56594.1|56544.1|5
1639162650000|2021-12-10 18:57:30|56594|56544|56591.6|56541.6|56599.1|56549.1|56591.6|56541.6|11
1639162660000|2021-12-10 18:57:40|56591.1|56541.1|56589.1|56539.1|56594.1|56544.1|56589.1|56539.1|9
1639162680000|2021-12-10 18:58:00|56590.6|56540.6|56594.1|56544.1|56594.1|56544.1|56590.6|56540.6|9
1639162690000|2021-12-10 18:58:10|56594|56544|56591.1|56541.1|56594|56544|56586|56536|14
1639162700000|2021-12-10 18:58:20|56592.6|56542.6|56589.1|56539.1|56593|56543|56589.1|56539.1|7
1639162710000|2021-12-10 18:58:30|56589.6|56539.6|56589.6|56539.6|56589.6|56539.6|56589.6|56539.6|1
1639162720000|2021-12-10 18:58:40|56590.1|56540.1|56590.1|56540.1|56591.1|56541.1|56585.1|56535.1|12
1639162730000|2021-12-10 18:58:50|56590.6|56540.6|56589.1|56539.1|56590.6|56540.6|56588.6|56538.6|5
1639162740000|2021-12-10 18:59:00|56588.6|56538.6|56594.2|56544.2|56599.2|56549.2|56588.6|56538.6|15
1639162750000|2021-12-10 18:59:10|56595.7|56545.7|56598.6|56548.6|56604.2|56554.2|56592.7|56542.7|19
1639162760000|2021-12-10 18:59:20|56596.6|56546.6|56606.7|56556.7|56608.2|56558.2|56596.6|56546.6|12
1639162770000|2021-12-10 18:59:30|56607.7|56557.7|56604.6|56554.6|56611.7|56561.7|56603.7|56553.7|13
1639162780000|2021-12-10 18:59:40|56603.6|56553.6|56596.2|56546.2|56604.1|56554.1|56594.6|56544.6|13
1639162790000|2021-12-10 18:59:50|56595.7|56545.7|56593.6|56543.6|56595.7|56545.7|56589.2|56539.2|11
1639162800000|2021-12-10 19:00:00|56592.1|56542.1|56575.9|56525.9|56592.1|56542.1|56575.9|56525.9|11
1639162810000|2021-12-10 19:00:10|56575.4|56525.4|56575.4|56525.4|56575.4|56525.4|56575.4|56525.4|1
1639162820000|2021-12-10 19:00:20|56573.4|56523.4|56560.4|56510.4|56573.4|56523.4|56560.4|56510.4|7
1639162830000|2021-12-10 19:00:30|56559.9|56509.9|56560.9|56510.9|56565.4|56515.4|56559.9|56509.9|11
1639162840000|2021-12-10 19:00:40|56561.7|56511.7|56555.4|56505.4|56575.9|56511.7|56555.4|56494.2|14
1639162850000|2021-12-10 19:00:50|56555.9|56505.9|56556.4|56506.4|56556.9|56506.9|56555.4|56505.4|8
1639162860000|2021-12-10 19:01:00|56555.9|56505.9|56555.4|56505.4|56555.9|56505.9|56555.4|56505.4|2
1639162870000|2021-12-10 19:01:10|56555.7|56505.7|56570.4|56490.4|56570.4|56509.9|56549.9|56490.4|6
1639162880000|2021-12-10 19:01:20|56570.9|56490.9|56547.9|56497.9|56570.9|56500.4|56547.9|56490.4|4
1639162890000|2021-12-10 19:01:30|56549.4|56499.4|56567.4|56487.4|56567.4|56500.4|56547.9|56487.4|9
1639162900000|2021-12-10 19:01:40|56565.9|56485.9|56564.4|56484.4|56565.9|56485.9|56564.4|56484.4|6
1639162910000|2021-12-10 19:01:50|56564.9|56484.9|56549.9|56499.9|56565.9|56503.4|56549.9|56484.9|10
1639162920000|2021-12-10 19:02:00|56550.2|56500.2|56550.9|56500.9|56570.9|56501.2|56549.2|56488.7|14
1639162930000|2021-12-10 19:02:10|56551.2|56501.2|56546.9|56496.9|56566.7|56501.2|56546.9|56485.4|9
1639162940000|2021-12-10 19:02:20|56545.9|56495.9|56565.9|56485.9|56565.9|56495.9|56545.9|56481.9|10
1639162950000|2021-12-10 19:02:30|56569.4|56489.4|56545.9|56495.9|56569.4|56497.9|56545.9|56484.9|8
1639162960000|2021-12-10 19:02:40|56543.4|56493.4|56543.4|56493.4|56560.9|56493.4|56540.4|56479.2|6
1639162970000|2021-12-10 19:02:50|56540.4|56490.4|56541.9|56491.9|56560.9|56494.9|56540.4|56479.2|11
1639162980000|2021-12-10 19:03:00|56537.9|56487.9|56559.4|56479.4|56559.9|56491.9|56536.7|56477.2|10
1639162990000|2021-12-10 19:03:10|56559.9|56479.9|56540.4|56490.4|56560.9|56493.4|56540.4|56479.9|8
1639163000000|2021-12-10 19:03:20|56542.7|56492.7|56540.9|56490.9|56545.4|56495.4|56540.9|56490.9|7
1639163010000|2021-12-10 19:03:30|56541.2|56491.2|56560.4|56480.4|56560.9|56493.7|56541.2|56477.2|9
1639163020000|2021-12-10 19:03:40|56559.9|56479.9|56540.4|56490.4|56559.9|56493.9|56540.4|56479.9|7
1639163030000|2021-12-10 19:03:50|56535.4|56485.4|56535.4|56485.4|56535.4|56485.4|56535.4|56485.4|1
1639163040000|2021-12-10 19:04:00|56549.2|56469.2|56560.9|56480.9|56560.9|56493.4|56540.4|56469.2|15
1639163050000|2021-12-10 19:04:10|56559.2|56479.2|56559.9|56479.9|56560.9|56480.9|56559.2|56479.2|3
1639163060000|2021-12-10 19:04:20|56559.4|56479.4|56560.9|56480.9|56560.9|56480.9|56557.9|56477.9|7
1639163070000|2021-12-10 19:04:30|56560.4|56480.4|56545.9|56465.9|56560.4|56491.9|56530.4|56465.4|14
1639163080000|2021-12-10 19:04:40|56549.9|56469.9|56523.4|56473.4|56549.9|56475.9|56523.4|56465.4|9
1639163090000|2021-12-10 19:04:50|56520.4|56470.4|56515.9|56465.9|56520.4|56470.4|56513.4|56463.4|9
1639163100000|2021-12-10 19:05:00|56517.9|56467.9|56540.8|56460.8|56540.9|56467.9|56516.4|56454.2|9
1639163110000|2021-12-10 19:05:10|56540.3|56460.3|56550.3|56470.3|56550.3|56470.3|56540.3|56460.3|7
1639163120000|2021-12-10 19:05:20|56532.8|56482.8|56535.8|56485.8|56555.3|56487.8|56529.8|56469|13
1639163130000|2021-12-10 19:05:30|56536.8|56486.8|56536.8|56486.8|56536.8|56486.8|56536.8|56486.8|1
1639163140000|2021-12-10 19:05:40|56536.3|56486.3|56535.8|56485.8|56536.3|56486.3|56535.8|56485.8|2
1639163150000|2021-12-10 19:05:50|56536|56486|56535.8|56485.8|56555.3|56487.8|56535.8|56474|6
1639163160000|2021-12-10 19:06:00|56545.8|56495.8|56540.8|56490.8|56545.8|56495.8|56540.3|56490.3|11
1639163170000|2021-12-10 19:06:10|56541.3|56491.3|56544.5|56494.5|56545.3|56495.3|56540.3|56490.3|18
1639163180000|2021-12-10 19:06:20|56544|56494|56535.8|56485.8|56544.5|56494.5|56535.8|56485.8|9
1639163190000|2021-12-10 19:06:30|56536.3|56486.3|56530.3|56480.3|56536.3|56486.3|56530.3|56480.3|3
1639163200000|2021-12-10 19:06:40|56531|56481|56547|56467|56547|56481|56531|56467|2
1639163210000|2021-12-10 19:06:50|56545.8|56465.8|56553.8|56473.8|56554.3|56480.8|56530.8|56465.3|15
1639163220000|2021-12-10 19:07:00|56537.8|56487.8|56550.8|56470.8|56550.8|56487.8|56531.3|56469|8
1639163230000|2021-12-10 19:07:10|56553.3|56473.3|56556.3|56476.3|56557.8|56477.8|56550.8|56470.8|13
1639163240000|2021-12-10 19:07:20|56555.8|56475.8|56536.8|56486.8|56555.8|56488.8|56536.8|56475.3|6
1639163250000|2021-12-10 19:07:30|56538.8|56488.8|56539.3|56489.3|56539.3|56489.3|56538.8|56488.8|4
1639163260000|2021-12-10 19:07:40|56539.8|56489.8|56539.8|56489.8|56539.8|56489.8|56539.8|56489.8|1
1639163270000|2021-12-10 19:07:50|56539.3|56489.3|56538.8|56488.8|56539.8|56489.8|56537.8|56487.8|5
1639163280000|2021-12-10 19:08:00|56539.3|56489.3|56539.8|56489.8|56540.3|56490.3|56539.3|56489.3|10
1639163290000|2021-12-10 19:08:10|56540.3|56490.3|56537.8|56487.8|56540.3|56490.3|56537.8|56487.8|8
1639163300000|2021-12-10 19:08:20|56538.3|56488.3|56540.3|56490.3|56540.3|56490.3|56538.3|56488.3|5
1639163320000|2021-12-10 19:08:40|56539.8|56489.8|56540.3|56490.3|56540.3|56490.3|56539.8|56489.8|2
1639163330000|2021-12-10 19:08:50|56540.8|56490.8|56555.8|56475.8|56560.8|56491.3|56540.8|56475.8|9
1639163340000|2021-12-10 19:09:00|56554.8|56474.8|56554.8|56474.8|56554.8|56474.8|56554.8|56474.8|1
1639163350000|2021-12-10 19:09:10|56552.8|56472.8|56550.3|56470.3|56552.8|56472.8|56550.3|56470.3|4
1639163360000|2021-12-10 19:09:20|56550.8|56470.8|56555.8|56475.8|56555.8|56475.8|56550.8|56470.8|3
1639163370000|2021-12-10 19:09:30|56556.8|56476.8|56541.8|56491.8|56559.3|56491.8|56541.8|56476.8|5
1639163380000|2021-12-10 19:09:40|56540.8|56490.8|56540.8|56490.8|56541.8|56491.8|56537.5|56487.5|13
1639163390000|2021-12-10 19:09:50|56541.3|56491.3|56541.3|56491.3|56541.8|56491.8|56541.3|56491.3|3
1639163400000|2021-12-10 19:10:00|56533.3|56483.3|56525.3|56475.3|56545.8|56483.8|56525.3|56465.3|14
1639163410000|2021-12-10 19:10:10|56525.8|56475.8|56545.8|56465.8|56545.8|56476.5|56525.3|56464|5
1639163430000|2021-12-10 19:10:30|56546.8|56466.8|56530.8|56480.8|56549.8|56482.8|56530.8|56466.8|6
1639163450000|2021-12-10 19:10:50|56533.5|56483.5|56544.8|56494.8|56544.8|56494.8|56533.5|56483.5|8
1639163460000|2021-12-10 19:11:00|56546.5|56496.5|56565.3|56485.3|56566.3|56496.5|56546.5|56484|6
1639163470000|2021-12-10 19:11:10|56549|56499|56544.8|56494.8|56549|56499|56544.8|56494.8|3
1639163480000|2021-12-10 19:11:20|56543.3|56493.3|56544.3|56494.3|56544.3|56494.3|56541.8|56491.8|4
1639163490000|2021-12-10 19:11:30|56544.8|56494.8|56544.3|56494.3|56545.3|56495.3|56544.3|56494.3|4
1639163500000|2021-12-10 19:11:40|56544.8|56494.8|56544.3|56494.3|56544.8|56494.8|56544.3|56494.3|4
1639163510000|2021-12-10 19:11:50|56544.8|56494.8|56540.8|56490.8|56544.8|56494.8|56540.8|56490.8|3
1639163520000|2021-12-10 19:12:00|56557.5|56477.5|56560.3|56480.3|56560.3|56480.3|56557.5|56477.5|9
1639163530000|2021-12-10 19:12:10|56559.8|56479.8|56541.3|56491.3|56559.8|56494.8|56541.3|56479.8|8
1639163540000|2021-12-10 19:12:20|56541.8|56491.8|56540.8|56490.8|56541.8|56491.8|56540.8|56490.8|6
1639163570000|2021-12-10 19:12:50|56540.3|56490.3|56541.5|56491.5|56555.8|56493|56535.3|56474|7
1639163580000|2021-12-10 19:13:00|56542|56492|56541.3|56491.3|56543.5|56493.5|56541.3|56491.3|5
1639163590000|2021-12-10 19:13:10|56541.8|56491.8|56545.3|56495.3|56545.3|56495.3|56541.8|56491.8|4
1639163610000|2021-12-10 19:13:30|56544.8|56494.8|56544.8|56494.8|56544.8|56494.8|56544.8|56494.8|1
1639163630000|2021-12-10 19:13:50|56544.3|56494.3|56545.3|56495.3|56545.3|56495.3|56544.3|56494.3|2
1639163650000|2021-12-10 19:14:10|56546.3|56496.3|56545.3|56495.3|56546.3|56496.3|56545.3|56495.3|2
1639163680000|2021-12-10 19:14:40|56545.5|56495.5|56565.8|56485.8|56565.8|56495.5|56545.5|56484|3
1639163710000|2021-12-10 19:15:10|56545.8|56495.8|56540.8|56490.8|56545.8|56495.8|56540.8|56490.8|2
1639163720000|2021-12-10 19:15:20|56538.3|56488.3|56530.8|56480.8|56538.3|56488.3|56530.8|56480.8|4
1639163750000|2021-12-10 19:15:50|56530.3|56480.3|56546.8|56466.8|56546.8|56480.5|56530.3|56466.8|3
1639163760000|2021-12-10 19:16:00|56546.3|56466.3|56550.3|56470.3|56550.3|56470.3|56546.3|56466.3|4
1639163770000|2021-12-10 19:16:10|56554|56474|56555.8|56475.8|56555.8|56475.8|56554|56474|2
1639163780000|2021-12-10 19:16:20|56556.8|56476.8|56556.3|56476.3|56556.8|56476.8|56555.8|56475.8|4
1639163790000|2021-12-10 19:16:30|56556.8|56476.8|56556.3|56476.3|56556.8|56476.8|56556.3|56476.3|2
1639163800000|2021-12-10 19:16:40|56558|56478|56560.3|56480.3|56560.3|56480.3|56558|56478|3
1639163820000|2021-12-10 19:17:00|56559.8|56479.8|56535.6|56485.6|56560.6|56492.1|56535.6|56479.8|7
1639163840000|2021-12-10 19:17:20|56536.1|56486.1|56545|56495|56557.1|56496|56535.6|56472|14
1639163850000|2021-12-10 19:17:30|56544.5|56494.5|56541.1|56491.1|56544.5|56494.5|56540.6|56490.6|4
1639163860000|2021-12-10 19:17:40|56540.6|56490.6|56551.1|56471.1|56551.1|56490.6|56537|56471.1|4
1639163870000|2021-12-10 19:17:50|56550.6|56470.6|56531.1|56481.1|56550.6|56482.1|56531.1|56470.6|3
1639163900000|2021-12-10 19:18:20|56549.6|56469.6|56550.6|56470.6|56550.6|56470.6|56549.6|56469.6|4
1639163910000|2021-12-10 19:18:30|56550.1|56470.1|56550.6|56470.6|56550.6|56470.6|56550.1|56470.1|4
1639163920000|2021-12-10 19:18:40|56551.5|56471.5|56555.1|56475.1|56556.1|56476.1|56551.5|56471.5|5
1639163930000|2021-12-10 19:18:50|56555.6|56475.6|56553.1|56473.1|56556.1|56476.1|56553.1|56473.1|5
1639163940000|2021-12-10 19:19:00|56552|56472|56556.1|56476.1|56556.1|56476.1|56551.6|56471.6|9
1639163950000|2021-12-10 19:19:10|56557.5|56477.5|56561.1|56481.1|56562.1|56482.1|56557.5|56477.5|5
1639163960000|2021-12-10 19:19:20|56560.6|56480.6|56561.1|56481.1|56561.1|56481.1|56560.6|56480.6|2
1639163980000|2021-12-10 19:19:40|56560.6|56480.6|56556.5|56476.5|56560.6|56480.6|56556.5|56476.5|4
1639164020000|2021-12-10 19:20:20|56556|56476|56556|56476|56556|56476|56556|56476|1
1639164060000|2021-12-10 19:21:00|56556.5|56476.5|56556|56476|56556.5|56476.5|56556|56476|6
1639164080000|2021-12-10 19:21:20|56556.5|56476.5|56556.5|56476.5|56556.5|56476.5|56556.5|56476.5|1
1639164090000|2021-12-10 19:21:30|56556|56476|56560.5|56480.5|56560.5|56480.5|56556|56476|8
1639164100000|2021-12-10 19:21:40|56543|56493|56541|56491|56543|56493|56541|56491|2
1639164130000|2021-12-10 19:22:10|56559.5|56479.5|56560.5|56480.5|56560.5|56480.5|56559.5|56479.5|2
1639164170000|2021-12-10 19:22:50|56560.4|56480.4|56560.4|56480.4|56560.4|56480.4|56560.4|56480.4|1
1639164180000|2021-12-10 19:23:00|56561.9|56481.9|56561.4|56481.4|56562.9|56482.9|56560.4|56480.4|9
1639164190000|2021-12-10 19:23:10|56560.9|56480.9|56560.4|56480.4|56560.9|56480.9|56560.4|56480.4|2
1639164200000|2021-12-10 19:23:20|56545.4|56495.4|56545.4|56495.4|56545.4|56495.4|56545.4|56495.4|1
1639164210000|2021-12-10 19:23:30|56545.7|56495.7|56560.9|56480.9|56564.9|56495.7|56545.7|56480.9|7
1639164230000|2021-12-10 19:23:50|56560.4|56480.4|56560.4|56480.4|56560.4|56480.4|56560.4|56480.4|1
1639164240000|2021-12-10 19:24:00|56561.7|56481.7|56565.9|56485.9|56565.9|56485.9|56561.7|56481.7|3
1639164250000|2021-12-10 19:24:10|56566.2|56486.2|56565.9|56485.9|56566.2|56486.2|56565.9|56485.9|2
1639164280000|2021-12-10 19:24:40|56569.2|56489.2|56569.9|56489.9|56569.9|56489.9|56569.2|56489.2|2
1639164290000|2021-12-10 19:24:50|56556.7|56506.7|56576.4|56496.4|56576.4|56509.2|56556.7|56495.7|4
1639164300000|2021-12-10 19:25:00|56579.4|56499.4|56560.9|56510.9|56580.4|56511.9|56560.9|56499.4|6
1639164310000|2021-12-10 19:25:10|56579.2|56499.2|56580.9|56500.9|56580.9|56500.9|56579.2|56499.2|3
1639164320000|2021-12-10 19:25:20|56581.4|56501.4|56569.7|56519.7|56585.9|56519.7|56560.9|56501.4|13
1639164330000|2021-12-10 19:25:30|56568.7|56518.7|56583.4|56503.4|56583.4|56519.7|56565.4|56501.9|8
1639164340000|2021-12-10 19:25:40|56581.4|56501.4|56580.4|56500.4|56584.9|56504.9|56580.4|56500.4|9
1639164350000|2021-12-10 19:25:50|56580.9|56500.9|56585.4|56505.4|56585.4|56505.4|56580.9|56500.9|7
1639164360000|2021-12-10 19:26:00|56585.9|56505.9|56587.4|56507.4|56587.9|56507.9|56585.9|56505.9|7
1639164370000|2021-12-10 19:26:10|56586.9|56506.9|56570.9|56520.9|56589.4|56522.9|56570.9|56505.9|16
1639164380000|2021-12-10 19:26:20|56569.4|56519.4|56585.9|56505.9|56585.9|56519.4|56569.4|56501.4|12
1639164390000|2021-12-10 19:26:30|56585.4|56505.4|56590.4|56510.4|56590.4|56510.4|56585.4|56505.4|7
1639164400000|2021-12-10 19:26:40|56589.9|56509.9|56586.9|56506.9|56590.4|56510.4|56586.9|56506.9|5
1639164410000|2021-12-10 19:26:50|56585.9|56505.9|56590.4|56510.4|56590.4|56510.4|56585.9|56505.9|6
1639164420000|2021-12-10 19:27:00|56589.9|56509.9|56589.9|56509.9|56590.4|56510.4|56589.9|56509.9|3
1639164430000|2021-12-10 19:27:10|56586.4|56506.4|56585.9|56505.9|56586.9|56506.9|56585.9|56505.9|4
1639164490000|2021-12-10 19:28:10|56568.4|56518.4|56565.9|56515.9|56568.4|56518.4|56565.4|56515.4|3
1639164500000|2021-12-10 19:28:20|56565.4|56515.4|56565.4|56515.4|56565.9|56515.9|56565.4|56515.4|3
1639164520000|2021-12-10 19:28:40|56567.7|56517.7|56565.7|56515.7|56567.7|56517.7|56565.7|56515.7|2
1639164530000|2021-12-10 19:28:50|56563.4|56513.4|56565.4|56515.4|56565.4|56515.4|56563.4|56513.4|2
1639164540000|2021-12-10 19:29:00|56564.9|56514.9|56560.4|56510.4|56564.9|56514.9|56560.4|56510.4|3
1639164570000|2021-12-10 19:29:30|56556.4|56506.4|56554.9|56504.9|56556.4|56506.4|56554.9|56504.9|2
1639164590000|2021-12-10 19:29:50|56554.2|56504.2|56554.9|56504.9|56554.9|56504.9|56554.2|56504.2|2
1639164640000|2021-12-10 19:30:40|56552.4|56502.4|56550.4|56500.4|56552.4|56502.4|56550.4|56500.4|2
1639164650000|2021-12-10 19:30:50|56551.7|56501.7|56566.2|56486.2|56566.2|56501.7|56551.7|56486.2|2
1639164660000|2021-12-10 19:31:00|56565.9|56485.9|56564.9|56484.9|56565.9|56485.9|56564.9|56484.9|2
1639164670000|2021-12-10 19:31:10|56565.4|56485.4|56549.9|56499.9|56565.4|56499.9|56548.9|56484.9|4
1639164680000|2021-12-10 19:31:20|56548.9|56498.9|56549.9|56499.9|56549.9|56499.9|56547.4|56497.4|6
1639164710000|2021-12-10 19:31:50|56550.2|56500.2|56547.7|56497.7|56550.2|56500.2|56547.7|56497.7|2
1639164720000|2021-12-10 19:32:00|56547.4|56497.4|56549.9|56499.9|56549.9|56499.9|56547.4|56497.4|2
1639164740000|2021-12-10 19:32:20|56549.4|56499.4|56569.4|56489.4|56570.7|56500.4|56549.4|56489.4|5
1639164750000|2021-12-10 19:32:30|56569.9|56489.9|56569.9|56489.9|56570.7|56490.7|56569.4|56489.4|7
1639164760000|2021-12-10 19:32:40|56569.4|56489.4|56569.9|56489.9|56569.9|56489.9|56569.4|56489.4|6
1639164770000|2021-12-10 19:32:50|56570.2|56490.2|56569.9|56489.9|56570.2|56490.2|56569.4|56489.4|4
1639164790000|2021-12-10 19:33:10|56569.4|56489.4|56569.4|56489.4|56569.4|56489.4|56568.9|56488.9|3
1639164800000|2021-12-10 19:33:20|56555.7|56505.7|56559.9|56509.9|56559.9|56509.9|56555.7|56505.7|5
1639164810000|2021-12-10 19:33:30|56557.4|56507.4|56554.4|56504.4|56557.4|56507.4|56554.4|56504.4|2
1639164820000|2021-12-10 19:33:40|56554.9|56504.9|56560.4|56510.4|56560.4|56510.4|56554.9|56504.9|7
1639164830000|2021-12-10 19:33:50|56558.7|56508.7|56559.9|56509.9|56559.9|56509.9|56558.7|56508.7|2
1639164840000|2021-12-10 19:34:00|56558.7|56508.7|56558.7|56508.7|56558.7|56508.7|56558.7|56508.7|1
1639164850000|2021-12-10 19:34:10|56557.4|56507.4|56555.7|56505.7|56557.4|56507.4|56555.4|56505.4|6
1639164860000|2021-12-10 19:34:20|56556.2|56506.2|56560.9|56510.9|56560.9|56510.9|56555.7|56505.7|9
1639164870000|2021-12-10 19:34:30|56559.9|56509.9|56560.9|56510.9|56560.9|56510.9|56559.9|56509.9|2
1639164880000|2021-12-10 19:34:40|56563.2|56513.2|56564.4|56514.4|56564.9|56514.9|56563.2|56513.2|5
1639164890000|2021-12-10 19:34:50|56562.9|56512.9|56560.9|56510.9|56562.9|56512.9|56560.4|56510.4|4
1639164900000|2021-12-10 19:35:00|56560.4|56510.4|56560.4|56510.4|56560.9|56510.9|56560.4|56510.4|3
1639164910000|2021-12-10 19:35:10|56557.4|56507.4|56547.9|56497.9|56557.4|56507.4|56547.9|56497.9|8
1639164920000|2021-12-10 19:35:20|56546.9|56496.9|56550.4|56500.4|56550.4|56500.4|56546.9|56496.9|2
1639164940000|2021-12-10 19:35:40|56549.9|56499.9|56544.9|56494.9|56549.9|56499.9|56544.9|56494.9|3
1639164970000|2021-12-10 19:36:10|56546.2|56496.2|56550.4|56500.4|56550.4|56500.4|56546.2|56496.2|3
1639165040000|2021-12-10 19:37:20|56551.2|56501.2|56550.4|56500.4|56554.4|56504.4|56550.4|56500.4|7
1639165050000|2021-12-10 19:37:30|56549.9|56499.9|56550.9|56500.9|56550.9|56500.9|56549.9|56499.9|2
1639165070000|2021-12-10 19:37:50|56550.4|56500.4|56550.4|56500.4|56550.4|56500.4|56550.4|56500.4|1
1639165110000|2021-12-10 19:38:30|56547.7|56497.7|56547.7|56497.7|56547.7|56497.7|56547.7|56497.7|1
1639165120000|2021-12-10 19:38:40|56547.4|56497.4|56550.4|56500.4|56551.4|56501.4|56547.4|56497.4|4
1639165130000|2021-12-10 19:38:50|56550.9|56500.9|56550.4|56500.4|56550.9|56500.9|56550.4|56500.4|2
1639165140000|2021-12-10 19:39:00|56550.9|56500.9|56550.4|56500.4|56550.9|56500.9|56550.4|56500.4|2
1639165180000|2021-12-10 19:39:40|56549.9|56499.9|56544.4|56494.4|56549.9|56499.9|56544.4|56494.4|3
1639165260000|2021-12-10 19:41:00|56545.2|56495.2|56549.9|56499.9|56549.9|56499.9|56545.2|56495.2|3
1639165270000|2021-12-10 19:41:10|56549.4|56499.4|56544.4|56494.4|56549.4|56499.4|56544.4|56494.4|3
1639165300000|2021-12-10 19:41:40|56538.4|56488.4|56529.9|56479.9|56538.4|56488.4|56524.4|56474.4|12
1639165310000|2021-12-10 19:41:50|56530.2|56480.2|56531.9|56481.9|56531.9|56481.9|56530.2|56480.2|3
1639165320000|2021-12-10 19:42:00|56532.2|56482.2|56532.9|56482.9|56534.4|56484.4|56531.7|56481.7|16
1639165330000|2021-12-10 19:42:10|56533.9|56483.9|56533.9|56483.9|56534.9|56484.9|56533.9|56483.9|4
1639165340000|2021-12-10 19:42:20|56531.9|56481.9|56534.9|56484.9|56534.9|56484.9|56530.4|56480.4|14
1639165350000|2021-12-10 19:42:30|56534.4|56484.4|56534.9|56484.9|56534.9|56484.9|56533.9|56483.9|4
1639165370000|2021-12-10 19:42:50|56539.2|56489.2|56534.9|56484.9|56540.4|56490.4|56534.9|56484.9|4
1639165380000|2021-12-10 19:43:00|56535.2|56485.2|56540.4|56490.4|56540.4|56490.4|56534.9|56484.9|7
1639165420000|2021-12-10 19:43:40|56539.9|56489.9|56539.9|56489.9|56539.9|56489.9|56539.9|56489.9|1
1639165450000|2021-12-10 19:44:10|56540.4|56490.4|56544.4|56494.4|56544.4|56494.4|56540.4|56490.4|3
1639165460000|2021-12-10 19:44:20|56541.9|56491.9|56544.4|56494.4|56544.4|56494.4|56539.9|56489.9|5
1639165470000|2021-12-10 19:44:30|56549.1|56499.1|56569.9|56489.9|56569.9|56499.1|56549.1|56489.1|3
1639165480000|2021-12-10 19:44:40|56569.4|56489.4|56559.9|56479.9|56569.4|56502.4|56544.4|56479.9|10
1639165490000|2021-12-10 19:44:50|56560.6|56480.6|56540.4|56490.4|56560.6|56491.4|56540.4|56479.9|5
1639165500000|2021-12-10 19:45:00|56537.9|56487.9|56534.9|56484.9|56537.9|56487.9|56534.9|56484.9|2
1639165510000|2021-12-10 19:45:10|56535.1|56485.1|56531.6|56481.6|56535.1|56485.1|56531.6|56481.6|2
1639165520000|2021-12-10 19:45:20|56531.4|56481.4|56534.4|56484.4|56534.9|56484.9|56531.4|56481.4|5
1639165530000|2021-12-10 19:45:30|56534.9|56484.9|56534.4|56484.4|56536.4|56486.4|56534.4|56484.4|6
1639165540000|2021-12-10 19:45:40|56532.4|56482.4|56530.4|56480.4|56532.4|56482.4|56530.4|56480.4|2
1639165570000|2021-12-10 19:46:10|56532.4|56482.4|56530.4|56480.4|56532.4|56482.4|56530.4|56480.4|2
1639165580000|2021-12-10 19:46:20|56531.4|56481.4|56540.4|56490.4|56540.4|56490.4|56530.4|56480.4|7
1639165590000|2021-12-10 19:46:30|56539.9|56489.9|56539.4|56489.4|56539.9|56489.9|56539.4|56489.4|2
1639165600000|2021-12-10 19:46:40|56540.4|56490.4|56540.4|56490.4|56540.4|56490.4|56540.4|56490.4|1
1639165640000|2021-12-10 19:47:20|56539.9|56489.9|56539.9|56489.9|56539.9|56489.9|56539.9|56489.9|1
1639165650000|2021-12-10 19:47:30|56540.4|56490.4|56549.9|56499.9|56549.9|56499.9|56539.9|56489.9|6
1639165660000|2021-12-10 19:47:40|56550.4|56500.4|56544.4|56494.4|56550.9|56500.9|56543.9|56493.9|5
1639165670000|2021-12-10 19:47:50|56542.9|56492.9|56549.4|56499.4|56549.4|56499.4|56542.9|56492.9|6
1639165680000|2021-12-10 19:48:00|56546.4|56496.4|56550.4|56500.4|56550.4|56500.4|56546.4|56496.4|3
1639165690000|2021-12-10 19:48:10|56552.4|56502.4|56551.4|56501.4|56552.4|56502.4|56550.4|56500.4|3
1639165700000|2021-12-10 19:48:20|56550.9|56500.9|56554.9|56504.9|56554.9|56504.9|56550.4|56500.4|13
1639165710000|2021-12-10 19:48:30|56555.7|56505.7|56555.7|56505.7|56557.2|56507.2|56554.9|56504.9|8
1639165720000|2021-12-10 19:48:40|56556.2|56506.2|56560.4|56510.4|56560.4|56510.4|56554.9|56504.9|14
1639165760000|2021-12-10 19:49:20|56559.9|56509.9|56560.4|56510.4|56560.4|56510.4|56559.9|56509.9|2
1639165770000|2021-12-10 19:49:30|56563.7|56513.7|56564.9|56514.9|56569.4|56519.4|56563.7|56513.7|7
1639165780000|2021-12-10 19:49:40|56564.4|56514.4|56564.4|56514.4|56564.4|56514.4|56564.4|56514.4|1
1639165790000|2021-12-10 19:49:50|56564.9|56514.9|56570.4|56520.4|56570.4|56520.4|56564.9|56514.9|4
1639165820000|2021-12-10 19:50:20|56573.7|56523.7|56569.2|56519.2|56589.9|56523.9|56568.9|56509.2|14
1639165830000|2021-12-10 19:50:30|56570.4|56520.4|56564.9|56514.9|56570.4|56520.4|56564.4|56514.4|5
1639165840000|2021-12-10 19:50:40|56563.4|56513.4|56585.4|56505.4|56585.4|56514.9|56563.4|56504.2|6
1639165870000|2021-12-10 19:51:10|56586.2|56506.2|56564.9|56514.9|56586.4|56517.9|56564.9|56505.4|8
1639165890000|2021-12-10 19:51:30|56566.2|56516.2|56570.4|56520.4|56570.4|56520.4|56566.2|56516.2|3
1639165900000|2021-12-10 19:51:40|56572.9|56522.9|56573.7|56523.7|56573.9|56523.9|56571.4|56521.4|6
1639165910000|2021-12-10 19:51:50|56573.2|56523.2|56571.4|56521.4|56573.7|56523.7|56570.9|56520.9|7
1639165920000|2021-12-10 19:52:00|56570.9|56520.9|56574.9|56524.9|56574.9|56524.9|56570.9|56520.9|6
1639165930000|2021-12-10 19:52:10|56575.4|56525.4|56571.4|56521.4|56591.4|56525.4|56570.4|56508.9|13
1639165940000|2021-12-10 19:52:20|56571.7|56521.7|56566.7|56516.7|56571.7|56521.7|56566.2|56516.2|8
1639165950000|2021-12-10 19:52:30|56566.2|56516.2|56563.9|56513.9|56566.7|56516.7|56563.9|56513.9|11
1639165960000|2021-12-10 19:52:40|56564.7|56514.7|56569.9|56519.9|56585.4|56520.4|56564.7|56503.4|14
1639165970000|2021-12-10 19:52:50|56570.4|56520.4|56570.4|56520.4|56570.4|56520.4|56570.4|56520.4|1
1639165980000|2021-12-10 19:53:00|56569.9|56519.9|56570.4|56520.4|56570.4|56520.4|56569.9|56519.9|2
1639166010000|2021-12-10 19:53:30|56567.9|56517.9|56570.4|56520.4|56570.4|56520.4|56564.9|56514.9|5
1639166040000|2021-12-10 19:54:00|56567.4|56517.4|56560.4|56510.4|56567.9|56517.9|56560.4|56510.4|5
1639166050000|2021-12-10 19:54:10|56560.8|56510.8|56556.5|56506.5|56564.9|56514.9|56556.5|56506.5|7
1639166060000|2021-12-10 19:54:20|56555|56505|56555|56505|56555|56505|56555|56505|1
1639166070000|2021-12-10 19:54:30|56555.5|56505.5|56555|56505|56555.5|56505.5|56555|56505|2
1639166080000|2021-12-10 19:54:40|56555.8|56505.8|56560.5|56510.5|56560.5|56510.5|56555.8|56505.8|5
1639166090000|2021-12-10 19:54:50|56562.5|56512.5|56567.3|56517.3|56567.3|56517.3|56561.8|56511.8|7
1639166100000|2021-12-10 19:55:00|56570.5|56520.5|56569.3|56519.3|56570.5|56520.5|56565|56515|13
1639166110000|2021-12-10 19:55:10|56566.3|56516.3|56570.5|56520.5|56570.5|56520.5|56565|56515|8
1639166130000|2021-12-10 19:55:30|56568|56518|56565|56515|56569.5|56519.5|56565|56515|11
1639166140000|2021-12-10 19:55:40|56564.5|56514.5|56565|56515|56565|56515|56564.5|56514.5|2
1639166150000|2021-12-10 19:55:50|56562.5|56512.5|56560.5|56510.5|56562.5|56512.5|56560.5|56510.5|2
1639166170000|2021-12-10 19:56:10|56560.4|56510.4|56560.4|56510.4|56560.4|56510.4|56560.4|56510.4|1
1639166190000|2021-12-10 19:56:30|56560.8|56510.8|56564.9|56514.9|56564.9|56514.9|56560.8|56510.8|3
1639166210000|2021-12-10 19:56:50|56566.3|56516.3|56573.9|56523.9|56585.4|56523.9|56566.3|56504.3|12
1639166220000|2021-12-10 19:57:00|56572.9|56522.9|56571.4|56521.4|56572.9|56522.9|56571.4|56521.4|3
1639166230000|2021-12-10 19:57:10|56570.9|56520.9|56570.4|56520.4|56570.9|56520.9|56570.4|56520.4|6
1639166260000|2021-12-10 19:57:40|56569.9|56519.9|56564.9|56514.9|56569.9|56519.9|56564.9|56514.9|3
1639166280000|2021-12-10 19:58:00|56562.4|56512.4|56560.4|56510.4|56562.4|56512.4|56560.4|56510.4|2
1639166290000|2021-12-10 19:58:10|56559.9|56509.9|56555.4|56505.4|56560.4|56510.4|56554.9|56504.9|12
1639166300000|2021-12-10 19:58:20|56554.9|56504.9|56556.8|56506.8|56557.8|56507.8|56554.9|56504.9|3
1639166310000|2021-12-10 19:58:30|56553.9|56503.9|56560.4|56510.4|56560.4|56510.4|56553.9|56503.9|5
1639166320000|2021-12-10 19:58:40|56559.9|56509.9|56554.9|56504.9|56559.9|56509.9|56554.9|56504.9|2
1639397460000|2021-12-13 12:11:00|56545.8|56465.8|56550.9|56470.9|56550.9|56470.9|56545.8|56465.8|3
1639397470000|2021-12-13 12:11:10|56549.4|56469.4|56550.9|56470.9|56550.9|56470.9|56545.9|56465.9|6
1639397480000|2021-12-13 12:11:20|56548.4|56468.4|56545.9|56465.9|56548.4|56468.4|56545.9|56465.9|2
1639397490000|2021-12-13 12:11:30|56543.4|56463.4|56541.4|56461.4|56543.4|56463.4|56538.4|56458.4|6
1639397500000|2021-12-13 12:11:40|56542.9|56462.9|56544.9|56464.9|56545.4|56465.4|56542.9|56462.9|8
1639397510000|2021-12-13 12:11:50|56545.4|56465.4|56532.4|56452.4|56545.4|56472.4|56522.4|56452.4|9
1639397520000|2021-12-13 12:12:00|56530.9|56450.9|56541.9|56461.9|56541.9|56461.9|56528.9|56448.9|7
1639397530000|2021-12-13 12:12:10|56541.4|56461.4|56561.4|56481.4|56561.4|56481.4|56541.4|56461.4|11
1639397540000|2021-12-13 12:12:20|56565.9|56485.9|56565.9|56485.9|56565.9|56485.9|56565.9|56485.9|1
1639397560000|2021-12-13 12:12:40|56567.9|56487.9|56570.9|56490.9|56570.9|56490.9|56567.9|56487.9|8
1639397570000|2021-12-13 12:12:50|56573|56493|56575.9|56495.9|56575.9|56495.9|56573|56493|2
1639397580000|2021-12-13 12:13:00|56576.9|56496.9|56575.4|56495.4|56576.9|56496.9|56575.4|56495.4|8
1639397590000|2021-12-13 12:13:10|56573.9|56493.9|56544.4|56494.4|56574.4|56497.4|56544.4|56485.9|10
1639397600000|2021-12-13 12:13:20|56543.4|56493.4|56560.4|56480.4|56560.4|56493.4|56540.4|56475.9|6
1639397610000|2021-12-13 12:13:30|56562.9|56482.9|56565.4|56485.4|56565.4|56485.4|56562.9|56482.9|4
1639397630000|2021-12-13 12:13:50|56564.9|56484.9|56564.4|56484.4|56564.9|56484.9|56564.4|56484.4|2
1639397640000|2021-12-13 12:14:00|56564.9|56484.9|56580.4|56500.4|56580.4|56500.4|56561.9|56481.9|10
1639397650000|2021-12-13 12:14:10|56588.1|56508.1|56591.4|56511.4|56591.9|56511.9|56588|56508|9
1639397660000|2021-12-13 12:14:20|56590.4|56510.4|56580.9|56530.9|56600.9|56530.9|56580.9|56510.4|19
1639397670000|2021-12-13 12:14:30|56591.9|56511.9|56600.9|56520.9|56600.9|56520.9|56591.9|56511.9|13
1639397680000|2021-12-13 12:14:40|56601.9|56521.9|56606.4|56526.4|56606.4|56526.4|56600.9|56520.9|6
1639397690000|2021-12-13 12:14:50|56608|56528|56615.9|56535.9|56615.9|56535.9|56607.9|56527.9|7
1639397700000|2021-12-13 12:15:00|56613.9|56533.9|56623.9|56543.9|56623.9|56556.4|56604.9|56533.9|8
1639397710000|2021-12-13 12:15:10|56603.9|56553.9|56603.9|56553.9|56603.9|56553.9|56603.9|56553.9|1
1639397720000|2021-12-13 12:15:20|56598.9|56548.9|56603.9|56553.9|56622.5|56553.9|56598.9|56537.9|10
1639397730000|2021-12-13 12:15:30|56601.9|56551.9|56602|56552|56602|56552|56598.9|56548.9|5
1639397740000|2021-12-13 12:15:40|56623.9|56543.9|56604.4|56554.4|56623.9|56554.4|56603.9|56543.9|6
1639397750000|2021-12-13 12:15:50|56601.4|56551.4|56613.9|56563.9|56613.9|56563.9|56600.5|56550.5|8
1639397760000|2021-12-13 12:16:00|56614.4|56564.4|56630.4|56550.4|56634.4|56566.9|56614.4|56549.4|12
1639397770000|2021-12-13 12:16:10|56629.4|56549.4|56637|56557|56637.5|56557.5|56629.4|56549.4|6
1639397780000|2021-12-13 12:16:20|56621.9|56571.9|56618.4|56568.4|56637.5|56571.9|56618.4|56554.4|9
1639397790000|2021-12-13 12:16:30|56618.9|56568.9|56639.4|56559.4|56639.4|56569.4|56618.9|56557.5|6
1639397800000|2021-12-13 12:16:40|56642.5|56562.5|56649.4|56569.4|56649.4|56569.4|56642.5|56562.5|4
1639397810000|2021-12-13 12:16:50|56630.4|56580.4|56624.4|56574.4|56630.4|56580.4|56624.4|56574.4|3
1639397820000|2021-12-13 12:17:00|56625|56575|56649.4|56569.4|56649.4|56575|56625|56561|11
1639397830000|2021-12-13 12:17:10|56653|56573|56659.4|56579.4|56659.4|56579.4|56653|56573|3
1639397840000|2021-12-13 12:17:20|56659.9|56579.9|56639.9|56589.9|56659.9|56592.4|56639.9|56578.9|6
1639397850000|2021-12-13 12:17:30|56639.4|56589.4|56628.9|56578.9|56639.9|56589.9|56628.9|56578.9|6
1639397860000|2021-12-13 12:17:40|56647.5|56567.5|56613.9|56563.9|56648.9|56576.4|56613.9|56554.4|8
1639397870000|2021-12-13 12:17:50|56614.5|56564.5|56633.9|56553.9|56634.4|56564.5|56614.5|56553.9|4
1639397880000|2021-12-13 12:18:00|56621.5|56571.5|56648.9|56568.9|56651.9|56593.9|56621.5|56568.9|16
1639397890000|2021-12-13 12:18:10|56649|56569|56656.6|56576.6|56656.6|56576.6|56648.9|56568.9|3
1639397900000|2021-12-13 12:18:20|56658.9|56578.9|56643.9|56593.9|56658.9|56593.9|56639.4|56578.9|8
1639397920000|2021-12-13 12:18:40|56662.5|56582.5|56644.4|56594.4|56673.9|56604.4|56644.4|56582.5|11
1639397930000|2021-12-13 12:18:50|56643.9|56593.9|56643.9|56593.9|56644.4|56594.4|56643.9|56593.9|3
1639397940000|2021-12-13 12:19:00|56645|56595|56648.9|56598.9|56653.9|56603.9|56645|56595|8
1639397950000|2021-12-13 12:19:10|56649.4|56599.4|56643.9|56593.9|56651|56601|56641|56591|19
1639397960000|2021-12-13 12:19:20|56644.4|56594.4|56654.4|56604.4|56658.9|56608.9|56644.4|56594.4|7
1639397970000|2021-12-13 12:19:30|56654.9|56604.9|56658.9|56608.9|56658.9|56608.9|56654.4|56604.4|13
1639397980000|2021-12-13 12:19:40|56657.4|56607.4|56643.9|56593.9|56657.4|56607.4|56643.9|56593.9|5
1639397990000|2021-12-13 12:19:50|56641.9|56591.9|56649.4|56569.4|56649.9|56591.9|56633.9|56569.4|8
1639398000000|2021-12-13 12:20:00|56649.9|56569.9|56649|56569|56649.9|56569.9|56648.9|56568.9|4
1639398010000|2021-12-13 12:20:10|56649.5|56569.5|56650|56570|56650|56570|56649.5|56569.5|2
1639398020000|2021-12-13 12:20:20|56649.5|56569.5|56624|56574|56652|56580.5|56624|56569.5|5
1639398030000|2021-12-13 12:20:30|56624.5|56574.5|56624|56574|56629|56579|56624|56574|8
1639398040000|2021-12-13 12:20:40|56622|56572|56619|56569|56622|56572|56619|56569|3
1639398050000|2021-12-13 12:20:50|56616.5|56566.5|56609|56559|56616.5|56566.5|56608|56558|7
1639398060000|2021-12-13 12:21:00|56624|56544|56594|56544|56624|56556.5|56594|56542.5|11
1639398070000|2021-12-13 12:21:10|56581.5|56531.5|56604|56524|56604.7|56531.5|56579|56517.7|10
1639398080000|2021-12-13 12:21:20|56605.5|56525.5|56596|56516|56605.5|56536|56585.5|56515.5|8
1639398090000|2021-12-13 12:21:30|56595.5|56515.5|56598|56518|56598|56518|56595.5|56515.5|6
1639398100000|2021-12-13 12:21:40|56600.5|56520.5|56595.5|56515.5|56600.5|56520.5|56595.5|56515.5|4
1639398110000|2021-12-13 12:21:50|56597.5|56517.5|56599.5|56519.5|56600|56520|56596.5|56516.5|7
1639398120000|2021-12-13 12:22:00|56600|56520|56600.5|56520.5|56600.5|56520.5|56599.5|56519.5|3
1639398140000|2021-12-13 12:22:20|56602.7|56522.7|56605|56525|56605|56525|56601|56521|9
1639398150000|2021-12-13 12:22:30|56604|56524|56595|56515|56604|56535|56585|56515|8
1639398160000|2021-12-13 12:22:40|56595.5|56515.5|56605|56525|56605|56525|56595.5|56515.5|3
1639398170000|2021-12-13 12:22:50|56601.5|56521.5|56600|56520|56601.5|56521.5|56600|56520|2
1639398200000|2021-12-13 12:23:20|56602.7|56522.7|56605|56525|56605|56525|56602.7|56522.7|6
1639398210000|2021-12-13 12:23:30|56609|56529|56620|56540|56621.5|56541.5|56609|56529|14
1639398220000|2021-12-13 12:23:40|56621|56541|56614.5|56534.5|56621|56541|56614.5|56534.5|7
1639398230000|2021-12-13 12:23:50|56615|56535|56620.5|56540.5|56620.5|56540.5|56615|56535|5
1639398240000|2021-12-13 12:24:00|56625|56545|56625|56545|56631|56551|56624|56544|11
1639398250000|2021-12-13 12:24:10|56625.5|56545.5|56635|56555|56635|56555|56625.5|56545.5|13
1639398260000|2021-12-13 12:24:20|56635.5|56555.5|56632.5|56582.5|56645.5|56583|56632.5|56555|19
1639398270000|2021-12-13 12:24:30|56645.5|56565.5|56655.5|56575.5|56655.5|56575.5|56645.5|56565.5|15
1639398280000|2021-12-13 12:24:40|56655|56575|56650|56570|56656|56576|56650|56570|8
1639398290000|2021-12-13 12:24:50|56630|56580|56640|56560|56640|56580|56625|56556|6
1639398300000|2021-12-13 12:25:00|56640.2|56560.2|56655|56575|56655|56575|56640.2|56560.2|7
1639398310000|2021-12-13 12:25:10|56654|56574|56655|56575|56655|56575|56654|56574|3
1639398320000|2021-12-13 12:25:20|56663.2|56583.2|56695.5|56615.5|56695.5|56625.5|56663.2|56583.2|16
1639398330000|2021-12-13 12:25:30|56678|56628|56695.5|56615.5|56697|56628|56675.5|56614.5|8
1639398340000|2021-12-13 12:25:40|56695|56615|56700.5|56620.5|56700.5|56620.5|56695|56615|4
1639398350000|2021-12-13 12:25:50|56683.5|56633.5|56700.5|56620.5|56700.5|56633.5|56681|56617|12
1639398360000|2021-12-13 12:26:00|56683|56633|56675.5|56625.5|56683|56633|56675.5|56625.5|7
1639398380000|2021-12-13 12:26:20|56693|56613|56677.5|56627.5|56695.5|56630.5|56677.5|56613|14
1639398390000|2021-12-13 12:26:30|56691.5|56611.5|56695.5|56615.5|56695.5|56615.5|56691.5|56611.5|7
1639398400000|2021-12-13 12:26:40|56695|56615|56695.5|56615.5|56695.5|56615.5|56695|56615|4
1639398410000|2021-12-13 12:26:50|56698|56618|56705.5|56625.5|56705.5|56625.5|56698|56618|5
1639398420000|2021-12-13 12:27:00|56688|56638|56698.1|56618.1|56698.1|56638|56680.5|56618.1|5
1639398430000|2021-12-13 12:27:10|56700.5|56620.5|56685|56635|56705|56637.5|56684.5|56620.5|8
1639398440000|2021-12-13 12:27:20|56682.5|56632.5|56680|56630|56682.5|56632.5|56680|56630|2
1639398450000|2021-12-13 12:27:30|56680.5|56630.5|56699.5|56619.5|56699.5|56631|56680|56616.5|12
1639398460000|2021-12-13 12:27:40|56700|56620|56705|56625|56705|56625|56699.5|56619.5|6
1639398470000|2021-12-13 12:27:50|56707.7|56657.7|56724.5|56644.5|56742|56675.5|56706|56641.5|20
1639398480000|2021-12-13 12:28:00|56727.6|56647.6|56716.1|56666.1|56735|56670.1|56715|56647.6|17
1639398490000|2021-12-13 12:28:10|56715.1|56665.1|56730|56650|56735|56665.1|56714.1|56650|13
1639398500000|2021-12-13 12:28:20|56712.5|56662.5|56708.5|56628.5|56712.5|56662.5|56690|56626|15
1639398510000|2021-12-13 12:28:30|56690|56640|56689.5|56639.5|56705|56640|56689|56620.5|9
1639398520000|2021-12-13 12:28:40|56689|56639|56710.1|56630.1|56710.1|56640.1|56689|56627.9|8
1639398530000|2021-12-13 12:28:50|56709.1|56629.1|56689.1|56639.1|56709.1|56639.1|56688.6|56624.6|7
1639398540000|2021-12-13 12:29:00|56688.1|56638.1|56709.6|56629.6|56710.1|56638.1|56688.1|56626.1|11
1639398550000|2021-12-13 12:29:10|56710.1|56630.1|56708.6|56628.6|56715.1|56646.6|56689.1|56625.6|17
1639398560000|2021-12-13 12:29:20|56709.1|56629.1|56718.6|56638.6|56719.1|56639.1|56709.1|56629.1|11
1639398570000|2021-12-13 12:29:30|56717.6|56637.6|56694.6|56644.6|56717.6|56649.1|56694.6|56637.6|4
1639398580000|2021-12-13 12:29:40|56695.1|56645.1|56694.1|56644.1|56695.1|56645.1|56694.1|56644.1|3
1639398590000|2021-12-13 12:29:50|56693.6|56643.6|56701.1|56621.1|56703.6|56643.6|56686.1|56620.1|9
1639398600000|2021-12-13 12:30:00|56701.2|56621.2|56698.1|56648.1|56703.7|56648.1|56688.1|56621.2|18
1639398610000|2021-12-13 12:30:10|56698.9|56648.9|56702.6|56652.6|56702.9|56652.9|56696.9|56646.9|14
1639398620000|2021-12-13 12:30:20|56703.1|56653.1|56694.4|56644.4|56703.1|56653.1|56694.4|56644.4|6
1639398630000|2021-12-13 12:30:30|56693.9|56643.9|56688.1|56638.1|56693.9|56643.9|56688.1|56638.1|8
1639398640000|2021-12-13 12:30:40|56686.6|56636.6|56678.1|56628.1|56686.6|56636.6|56678.1|56628.1|7
1639398650000|2021-12-13 12:30:50|56677.6|56627.6|56677.1|56627.1|56678.1|56628.1|56676.1|56626.1|11
1639398660000|2021-12-13 12:31:00|56677.6|56627.6|56658.1|56608.1|56678.1|56628.1|56658.1|56608.1|11
1639398670000|2021-12-13 12:31:10|56659.4|56609.4|56658.1|56608.1|56662.1|56612.1|56658.1|56608.1|15
1639398680000|2021-12-13 12:31:20|56655.6|56605.6|56646.6|56596.6|56655.6|56605.6|56645.1|56595.1|22
1639398690000|2021-12-13 12:31:30|56652.9|56602.9|56658.1|56608.1|56658.1|56608.1|56652.9|56602.9|8
1639398700000|2021-12-13 12:31:40|56659.9|56609.9|56659.5|56609.5|56659.9|56609.9|56659.4|56609.4|3
1639398710000|2021-12-13 12:31:50|56658.1|56608.1|56649|56599|56658.1|56608.1|56648.5|56598.5|15
1639398720000|2021-12-13 12:32:00|56649.5|56599.5|56658|56578|56663|56599.5|56643|56578|9
1639398730000|2021-12-13 12:32:10|56658.4|56578.4|56641.1|56591.1|56658.4|56591.1|56633.1|56573|16
1639398740000|2021-12-13 12:32:20|56640|56590|56635.5|56585.5|56641.6|56591.6|56635.5|56585.5|13
1639398750000|2021-12-13 12:32:30|56636.1|56586.1|56634.5|56584.5|56638|56588|56634.5|56584.5|4
1639398760000|2021-12-13 12:32:40|56633.5|56583.5|56633|56583|56638|56588|56633|56583|7
1639398770000|2021-12-13 12:32:50|56635|56585|56658|56608|56658|56608|56635|56585|7
1639398780000|2021-12-13 12:33:00|56658.5|56608.5|56660.5|56610.5|56660.6|56610.6|56658.5|56608.5|4
1639398790000|2021-12-13 12:33:10|56660|56610|56655|56605|56661.6|56611.6|56653.5|56603.5|15
1639398800000|2021-12-13 12:33:20|56651.6|56601.6|56658|56608|56658|56608|56650.5|56600.5|13
1639398810000|2021-12-13 12:33:30|56657.6|56607.6|56654|56604|56657.6|56607.6|56652.6|56602.6|6
1639398820000|2021-12-13 12:33:40|56654.6|56604.6|56658.5|56608.5|56658.5|56608.5|56654.6|56604.6|10
1639398830000|2021-12-13 12:33:50|56658|56608|56664|56614|56668|56618|56658|56608|12
1639398840000|2021-12-13 12:34:00|56664.5|56614.5|56666.1|56616.1|56666.1|56616.1|56664.5|56614.5|5
1639398850000|2021-12-13 12:34:10|56665.5|56615.5|56658.5|56608.5|56666.1|56616.1|56658.5|56608.5|10
1639398860000|2021-12-13 12:34:20|56659|56609|56660|56610|56663.5|56613.5|56659|56609|9
1639398870000|2021-12-13 12:34:30|56659.5|56609.5|56659.5|56609.5|56659.5|56609.5|56655|56605|5
1639398880000|2021-12-13 12:34:40|56663.5|56613.5|56668|56618|56668|56618|56663|56613|5
1639398900000|2021-12-13 12:35:00|56667.6|56617.6|56667.5|56617.5|56667.6|56617.6|56667|56617|4
1639398910000|2021-12-13 12:35:10|56665.6|56615.6|56666.6|56616.6|56667.5|56617.5|56665.5|56615.5|11
1639398920000|2021-12-13 12:35:20|56666.1|56616.1|56668.4|56618.4|56668.4|56618.4|56666.1|56616.1|4
1639398930000|2021-12-13 12:35:30|56670.4|56620.4|56670.6|56620.6|56674.4|56624.4|56670.4|56620.4|8
1639398940000|2021-12-13 12:35:40|56671.6|56621.6|56668.9|56618.9|56671.6|56621.6|56668.9|56618.9|4
1639398950000|2021-12-13 12:35:50|56664.6|56614.6|56670.4|56620.4|56670.4|56620.4|56662.9|56612.9|6
1639398960000|2021-12-13 12:36:00|56669.9|56619.9|56666.6|56616.6|56671.4|56621.4|56666.6|56616.6|19
1639398970000|2021-12-13 12:36:10|56665.4|56615.4|56665.4|56615.4|56665.4|56615.4|56663.4|56613.4|7
1639398980000|2021-12-13 12:36:20|56664.9|56614.9|56656.6|56606.6|56664.9|56614.9|56656.6|56606.6|8
1639398990000|2021-12-13 12:36:30|56655.1|56605.1|56653.4|56603.4|56655.1|56605.1|56652.1|56602.1|5
1639399010000|2021-12-13 12:36:50|56652.9|56602.9|56651.1|56601.1|56652.9|56602.9|56650.1|56600.1|10
1639399020000|2021-12-13 12:37:00|56650.4|56600.4|56652.9|56602.9|56652.9|56602.9|56650.1|56600.1|11
1639399030000|2021-12-13 12:37:10|56653.4|56603.4|56657.1|56607.1|56662.9|56612.9|56653.4|56603.4|20
1639399040000|2021-12-13 12:37:20|56656.9|56606.9|56650.4|56600.4|56656.9|56606.9|56647.9|56597.9|10
1639399050000|2021-12-13 12:37:30|56652.9|56602.9|56651.6|56601.6|56652.9|56602.9|56651.6|56601.6|8
1639399060000|2021-12-13 12:37:40|56652.1|56602.1|56647.9|56597.9|56652.9|56602.9|56642.9|56592.9|11
1639399070000|2021-12-13 12:37:50|56645.4|56595.4|56645.4|56595.4|56645.4|56595.4|56645.4|56595.4|1
1639399080000|2021-12-13 12:38:00|56647.9|56597.9|56647.8|56597.8|56648.3|56598.3|56647.8|56597.8|4
1639399100000|2021-12-13 12:38:20|56647.1|56597.1|56642.8|56592.8|56647.1|56597.1|56642.8|56592.8|3
1639399110000|2021-12-13 12:38:30|56647.8|56597.8|56652.8|56602.8|56652.8|56602.8|56647.8|56597.8|3
1639399120000|2021-12-13 12:38:40|56652.1|56602.1|56648.8|56598.8|56652.1|56602.1|56646.8|56596.8|10
1639399130000|2021-12-13 12:38:50|56649.3|56599.3|56647.8|56597.8|56650.3|56600.3|56647.8|56597.8|6
1639399140000|2021-12-13 12:39:00|56648.3|56598.3|56647.8|56597.8|56649.8|56599.8|56647.8|56597.8|6
1639399150000|2021-12-13 12:39:10|56648.3|56598.3|56648.3|56598.3|56648.3|56598.3|56648.3|56598.3|1
1639399160000|2021-12-13 12:39:20|56647.6|56597.6|56645.3|56595.3|56647.6|56597.6|56642.8|56592.8|8
1639399170000|2021-12-13 12:39:30|56644.3|56594.3|56644.3|56594.3|56644.8|56594.8|56643.8|56593.8|5
1639399180000|2021-12-13 12:39:40|56643.8|56593.8|56649.3|56599.3|56649.8|56599.8|56643.8|56593.8|4
1639399190000|2021-12-13 12:39:50|56645.6|56595.6|56642.8|56592.8|56645.6|56595.6|56642.8|56592.8|3
1639399210000|2021-12-13 12:40:10|56643.3|56593.3|56642.8|56592.8|56643.3|56593.3|56642.8|56592.8|2
1639399220000|2021-12-13 12:40:20|56642.6|56592.6|56638.3|56588.3|56642.6|56592.6|56638.3|56588.3|3
1639399230000|2021-12-13 12:40:30|56637.6|56587.6|56641.3|56591.3|56642.8|56592.8|56632.8|56582.8|17
1639399240000|2021-12-13 12:40:40|56642.1|56592.1|56668.3|56618.3|56668.6|56618.6|56642.1|56592.1|14
1639399250000|2021-12-13 12:40:50|56668.8|56618.8|56703.5|56653.5|56703.5|56653.5|56668.3|56618.3|20
1639399260000|2021-12-13 12:41:00|56707.8|56657.8|56709.8|56659.8|56713.5|56663.5|56704.8|56654.8|14
1639399270000|2021-12-13 12:41:10|56711.3|56661.3|56708|56658|56713.5|56663.5|56704.3|56654.3|29
1639399280000|2021-12-13 12:41:20|56710.3|56660.3|56713|56663|56713.5|56663.5|56707.5|56657.5|13
1639399290000|2021-12-13 12:41:30|56710|56660|56693|56643|56710.5|56660.5|56693|56643|10
1639399300000|2021-12-13 12:41:40|56691|56641|56687|56637|56691|56641|56667|56617|23
1639399310000|2021-12-13 12:41:50|56687.8|56637.8|56689.3|56639.3|56691.3|56641.3|56687.5|56637.5|10
1639399320000|2021-12-13 12:42:00|56686.5|56636.5|56692.5|56642.5|56692.5|56642.5|56686.5|56636.5|16
1639399330000|2021-12-13 12:42:10|56693|56643|56693|56643|56693|56643|56693|56643|1
1639399340000|2021-12-13 12:42:20|56693.8|56643.8|56747|56697|56747.8|56697.8|56693.8|56643.8|14
1639399350000|2021-12-13 12:42:30|56745|56695|56744.3|56694.3|56748.3|56698.3|56737.8|56687.8|22
1639399360000|2021-12-13 12:42:40|56745.3|56695.3|56738.3|56688.3|56748|56698|56738.3|56688.3|19
1639399370000|2021-12-13 12:42:50|56738|56688|56740.8|56690.8|56740.8|56690.8|56734.5|56684.5|10
1639399380000|2021-12-13 12:43:00|56742.5|56692.5|56739.8|56689.8|56742.5|56692.5|56738|56688|12
1639399390000|2021-12-13 12:43:10|56739.3|56689.3|56738|56688|56739.3|56689.3|56738|56688|3
1639399410000|2021-12-13 12:43:30|56737.8|56687.8|56737.8|56687.8|56737.8|56687.8|56737.8|56687.8|1
1639399420000|2021-12-13 12:43:40|56737.5|56687.5|56737.8|56687.8|56737.8|56687.8|56737.5|56687.5|4
1639399440000|2021-12-13 12:44:00|56737.5|56687.5|56737.8|56687.8|56737.8|56687.8|56737.5|56687.5|2
1639399450000|2021-12-13 12:44:10|56740.3|56690.3|56747.5|56697.5|56747.8|56697.8|56740.3|56690.3|14
1639399460000|2021-12-13 12:44:20|56747.8|56697.8|56743|56693|56747.8|56697.8|56739.8|56689.8|9
1639399470000|2021-12-13 12:44:30|56743.3|56693.3|56747.8|56697.8|56747.8|56697.8|56743.3|56693.3|2
1639399480000|2021-12-13 12:44:40|56749.8|56699.8|56753.8|56703.8|56763|56713|56749.8|56699.8|14
1639399490000|2021-12-13 12:44:50|56754.8|56704.8|56737.8|56687.8|56754.8|56704.8|56737.8|56687.8|4
1639399500000|2021-12-13 12:45:00|56737.3|56687.3|56730|56680|56737.3|56687.3|56730|56680|16
1639399510000|2021-12-13 12:45:10|56727.8|56677.8|56729.3|56679.3|56730.3|56680.3|56727.3|56677.3|9
1639399520000|2021-12-13 12:45:20|56726.8|56676.8|56727.8|56677.8|56727.8|56677.8|56722.8|56672.8|9
1639399530000|2021-12-13 12:45:30|56728.8|56678.8|56746.5|56696.5|56746.5|56696.5|56728.8|56678.8|12
1639399540000|2021-12-13 12:45:40|56746.8|56696.8|56745.3|56695.3|56747.8|56697.8|56744|56694|13
1639399550000|2021-12-13 12:45:50|56747.8|56697.8|56748.8|56698.8|56753.3|56703.3|56747.8|56697.8|13
1639399560000|2021-12-13 12:46:00|56749.3|56699.3|56743|56693|56753|56703|56743|56693|10
1639399570000|2021-12-13 12:46:10|56743.3|56693.3|56757.3|56707.3|56757.8|56707.8|56743.3|56693.3|12
1639399580000|2021-12-13 12:46:20|56757.8|56707.8|56753.3|56703.3|56763|56713|56753.3|56703.3|17
1639399590000|2021-12-13 12:46:30|56753.8|56703.8|56746.5|56696.5|56753.8|56703.8|56746.5|56696.5|8
1639399600000|2021-12-13 12:46:40|56751.8|56701.8|56752.5|56702.5|56752.5|56702.5|56749.8|56699.8|8
1639399610000|2021-12-13 12:46:50|56750|56700|56737.8|56687.8|56750|56700|56737.8|56687.8|15
1639399620000|2021-12-13 12:47:00|56737.5|56687.5|56732.5|56682.5|56737.5|56687.5|56732.5|56682.5|4
1639399630000|2021-12-13 12:47:10|56733.8|56683.8|56748.1|56698.1|56748.1|56698.1|56733.8|56683.8|10
1639399640000|2021-12-13 12:47:20|56750.6|56700.6|56750.6|56700.6|56753.2|56703.2|56750.6|56700.6|5
1639399650000|2021-12-13 12:47:30|56751.1|56701.1|56753.2|56703.2|56753.2|56703.2|56751.1|56701.1|10
1639399660000|2021-12-13 12:47:40|56752.7|56702.7|56756.7|56706.7|56756.7|56706.7|56752.2|56702.2|10
1639399670000|2021-12-13 12:47:50|56757.2|56707.2|56753.2|56703.2|56757.6|56707.6|56753.2|56703.2|11
1639399680000|2021-12-13 12:48:00|56751.7|56701.7|56748.1|56698.1|56751.7|56701.7|56748.1|56698.1|3
1639399690000|2021-12-13 12:48:10|56748.6|56698.6|56748.6|56698.6|56748.6|56698.6|56748.6|56698.6|1
1639399700000|2021-12-13 12:48:20|56748.1|56698.1|56748.1|56698.1|56748.1|56698.1|56748.1|56698.1|1
1639399710000|2021-12-13 12:48:30|56747.6|56697.6|56746.7|56696.7|56747.6|56697.6|56741.6|56691.6|11
1639399720000|2021-12-13 12:48:40|56746.2|56696.2|56748.1|56698.1|56748.1|56698.1|56745.1|56695.1|7
1639399730000|2021-12-13 12:48:50|56749.6|56699.6|56743.6|56693.6|56749.6|56699.6|56743.6|56693.6|3
1639399740000|2021-12-13 12:49:00|56743.1|56693.1|56743.1|56693.1|56743.1|56693.1|56743.1|56693.1|1
1639399770000|2021-12-13 12:49:30|56743.6|56693.6|56743.1|56693.1|56748.1|56698.1|56743.1|56693.1|5
1639399780000|2021-12-13 12:49:40|56743.6|56693.6|56744.1|56694.1|56747.1|56697.1|56743.6|56693.6|7
1639399790000|2021-12-13 12:49:50|56743.6|56693.6|56738.2|56688.2|56743.6|56693.6|56738.1|56688.1|6
1639399810000|2021-12-13 12:50:10|56737.7|56687.7|56748.2|56698.2|56748.2|56698.2|56731.2|56681.2|10
1639399820000|2021-12-13 12:50:20|56745.7|56695.7|56744.7|56694.7|56745.7|56695.7|56744.7|56694.7|2
1639399830000|2021-12-13 12:50:30|56744.2|56694.2|56733.2|56683.2|56744.2|56694.2|56733.2|56683.2|10
1639399840000|2021-12-13 12:50:40|56733.7|56683.7|56733.2|56683.2|56733.7|56683.7|56733.2|56683.2|2
1639399870000|2021-12-13 12:51:10|56733.7|56683.7|56723.7|56673.7|56735.7|56685.7|56723.7|56673.7|9
1639399880000|2021-12-13 12:51:20|56717.7|56667.7|56711.5|56661.5|56717.7|56667.7|56698.7|56648.7|24
1639399890000|2021-12-13 12:51:30|56713.7|56663.7|56710.7|56660.7|56718.7|56668.7|56709.2|56659.2|15
1639399900000|2021-12-13 12:51:40|56713.2|56663.2|56711.2|56661.2|56715.2|56665.2|56709.7|56659.7|16
1639399910000|2021-12-13 12:51:50|56710.7|56660.7|56715.7|56665.7|56716.2|56666.2|56709.7|56659.7|15
1639399920000|2021-12-13 12:52:00|56714.7|56664.7|56728.2|56678.2|56728.2|56678.2|56714.7|56664.7|21
1639399930000|2021-12-13 12:52:10|56727.7|56677.7|56714.7|56664.7|56727.7|56677.7|56714.7|56664.7|10
1639399940000|2021-12-13 12:52:20|56714.2|56664.2|56703.2|56653.2|56714.2|56664.2|56696.2|56646.2|19
1639399950000|2021-12-13 12:52:30|56702.7|56652.7|56683.2|56633.2|56703.2|56653.2|56678.2|56628.2|10
1639399960000|2021-12-13 12:52:40|56683.7|56633.7|56668.2|56618.2|56686.2|56636.2|56667.7|56617.7|28
1639399970000|2021-12-13 12:52:50|56669.7|56619.7|56680.7|56630.7|56680.7|56630.7|56669.7|56619.7|10
1639399980000|2021-12-13 12:53:00|56680.2|56630.2|56663.2|56613.2|56682.2|56632.2|56658.2|56608.2|17
1639399990000|2021-12-13 12:53:10|56664.7|56614.7|56678|56628|56678|56628|56664.7|56614.7|10
1639400000000|2021-12-13 12:53:20|56677.5|56627.5|56668|56618|56677.5|56627.5|56668|56618|10
1639400010000|2021-12-13 12:53:30|56668.5|56618.5|56678|56628|56678|56628|56668.5|56618.5|15
1639400020000|2021-12-13 12:53:40|56679.5|56629.5|56683.2|56633.2|56683.2|56633.2|56679.5|56629.5|6
1639400030000|2021-12-13 12:53:50|56683.7|56633.7|56690|56640|56690|56640|56683.7|56633.7|4
1639400040000|2021-12-13 12:54:00|56689|56639|56683.2|56633.2|56690|56640|56683.2|56633.2|8
1639400050000|2021-12-13 12:54:10|56680.7|56630.7|56703|56653|56705.2|56655.2|56678|56628|12
1639400060000|2021-12-13 12:54:20|56700.7|56650.7|56698|56648|56700.7|56650.7|56693.2|56643.2|6
1639400070000|2021-12-13 12:54:30|56702|56652|56698|56648|56703.2|56653.2|56698|56648|5
1639400090000|2021-12-13 12:54:50|56698.5|56648.5|56688|56638|56699|56649|56688|56638|9
1639400100000|2021-12-13 12:55:00|56688.5|56638.5|56683.2|56633.2|56689.5|56639.5|56683.2|56633.2|6
1639400110000|2021-12-13 12:55:10|56678|56628|56674.5|56624.5|56681|56631|56674.5|56624.5|11
1639400120000|2021-12-13 12:55:20|56673.2|56623.2|56668|56618|56673.2|56623.2|56664.4|56614.4|7
1639400130000|2021-12-13 12:55:30|56669|56619|56673.2|56623.2|56673.2|56623.2|56669|56619|5
1639400140000|2021-12-13 12:55:40|56672.7|56622.7|56663.4|56613.4|56672.7|56622.7|56663.4|56613.4|7
1639400150000|2021-12-13 12:55:50|56661.9|56611.9|56661.9|56611.9|56661.9|56611.9|56661.4|56611.4|3
1639400160000|2021-12-13 12:56:00|56656.4|56606.4|56653.9|56603.9|56656.4|56606.4|56653.9|56603.9|6
1639400170000|2021-12-13 12:56:10|56656.4|56606.4|56656.3|56606.3|56656.4|56606.4|56656.3|56606.3|2
1639400180000|2021-12-13 12:56:20|56653.8|56603.8|56653.8|56603.8|56653.8|56603.8|56653.8|56603.8|1
1639400190000|2021-12-13 12:56:30|56652.8|56602.8|56653.8|56603.8|56653.8|56603.8|56652.8|56602.8|3
1639400200000|2021-12-13 12:56:40|56652.8|56602.8|56648.4|56568.4|56653.3|56603.3|56644.4|56564.4|13
1639400210000|2021-12-13 12:56:50|56648.9|56568.9|56648.8|56598.8|56651.3|56601.3|56647.3|56568.9|6
1639400220000|2021-12-13 12:57:00|56647.3|56597.3|56648|56568|56648.9|56597.3|56628.9|56558.9|11
1639400230000|2021-12-13 12:57:10|56645.9|56565.9|56649.8|56599.8|56650.3|56600.3|56645.4|56565.4|8
1639400240000|2021-12-13 12:57:20|56650.3|56600.3|56649.3|56599.3|56650.3|56600.3|56649.3|56599.3|4
1639400250000|2021-12-13 12:57:30|56650.3|56600.3|56652.3|56602.3|56652.3|56602.3|56650.3|56600.3|9
1639400270000|2021-12-13 12:57:50|56654.8|56604.8|56654.8|56604.8|56654.8|56604.8|56654.8|56604.8|1
1639400280000|2021-12-13 12:58:00|56654.3|56604.3|56657.3|56607.3|56659.8|56609.8|56654.3|56604.3|10
1639400290000|2021-12-13 12:58:10|56654.8|56604.8|56647.3|56597.3|56654.8|56604.8|56647.3|56597.3|4
1639400300000|2021-12-13 12:58:20|56648|56568|56647.3|56597.3|56648|56597.8|56644|56564|9
1639400310000|2021-12-13 12:58:30|56647.8|56597.8|56644|56564|56648|56597.8|56644|56564|3
1639400320000|2021-12-13 12:58:40|56644.9|56564.9|56648|56568|56648|56568|56638|56558|17
1639400330000|2021-12-13 12:58:50|56646.8|56596.8|56648|56568|56648|56597.3|56646.8|56568|4
1639400340000|2021-12-13 12:59:00|56644|56564|56644|56564|56644|56564|56644|56564|1
1639400350000|2021-12-13 12:59:10|56644.4|56564.4|56644|56564|56644.9|56564.9|56644|56564|6
1639400360000|2021-12-13 12:59:20|56638.9|56558.9|56631.3|56551.3|56638.9|56558.9|56631.3|56551.3|5
1639400370000|2021-12-13 12:59:30|56631|56551|56614.3|56534.3|56631|56551|56614|56534|17
1639400380000|2021-12-13 12:59:40|56614.8|56534.8|56578|56498|56618|56538|56578|56498|17
1639400390000|2021-12-13 12:59:50|56576.3|56496.3|56576.8|56496.8|56584|56515.8|56564|56484|18
1639400400000|2021-12-13 13:00:00|56576|56496|56548.3|56468.3|56576|56496|56544|56464|18
1639400410000|2021-12-13 13:00:10|56548|56468|56548.3|56468.3|56548.8|56468.8|56544|56464|17
1639400420000|2021-12-13 13:00:20|56553.3|56473.3|56554|56474|56558.3|56478.3|56553.3|56473.3|17
1639400430000|2021-12-13 13:00:30|56548.3|56468.3|56548.3|56468.3|56551|56471|56544|56464|14
1639400440000|2021-12-13 13:00:40|56548|56468|56558|56478|56558.3|56478.3|56544|56464|10
1639400450000|2021-12-13 13:00:50|56554|56474|56554.8|56474.8|56558.8|56478.8|56554|56474|18
1639400460000|2021-12-13 13:01:00|56554.3|56474.3|56534|56454|56554.3|56474.3|56534|56454|16
1639400470000|2021-12-13 13:01:10|56534.3|56454.3|56558.3|56478.3|56558.3|56483.8|56533.8|56454|19
1639400480000|2021-12-13 13:01:20|56558|56478|56558|56478|56564|56492.8|56542.8|56468|15
1639400490000|2021-12-13 13:01:30|56554|56474|56558|56478|56558|56478|56544|56464|17
1639400500000|2021-12-13 13:01:40|56554|56474|56544|56464|56554|56474|56544|56464|8
1639400510000|2021-12-13 13:01:50|56545.3|56465.3|56554|56474|56554|56474|56545.3|56465.3|8
1639400520000|2021-12-13 13:02:00|56554.8|56474.8|56554|56474|56558|56478|56554|56474|3
1639400530000|2021-12-13 13:02:10|56548|56468|56548|56468|56549.3|56469.3|56544|56464|9
1639400540000|2021-12-13 13:02:20|56550.3|56470.3|56556|56476|56558|56478|56550.3|56470.3|8
1639400550000|2021-12-13 13:02:30|56558|56478|56554.3|56474.3|56558|56478|56554|56474|6
1639400560000|2021-12-13 13:02:40|56554|56474|56544|56464|56554|56474|56541|56461|7
1639400570000|2021-12-13 13:02:50|56544.1|56464.1|56548|56468|56548.1|56468.1|56544.1|56464.1|7
1639400580000|2021-12-13 13:03:00|56544|56464|56534|56454|56544|56464|56534|56454|8
1639400590000|2021-12-13 13:03:10|56528|56448|56524|56444|56528|56448|56524|56444|5
1639400600000|2021-12-13 13:03:20|56524.1|56444.1|56536|56456|56538|56458|56524.1|56444.1|10
1639400610000|2021-12-13 13:03:30|56534|56454|56538|56458|56538|56458|56534|56454|5
1639400620000|2021-12-13 13:03:40|56536|56456|56534|56454|56536|56456|56534|56454|2
1639400630000|2021-12-13 13:03:50|56528|56448|56534|56454|56534|56454|56528|56448|3
1639400640000|2021-12-13 13:04:00|56536|56456|56544|56464|56548|56468|56536|56456|8
1639400650000|2021-12-13 13:04:10|56546|56466|56548|56468|56548|56468|56544|56464|8
1639400660000|2021-12-13 13:04:20|56546|56466|56551|56471|56551|56471|56544|56464|8
1639400670000|2021-12-13 13:04:30|56548|56468|56564|56484|56564|56484|56548|56468|7
1639400680000|2021-12-13 13:04:40|56566|56486|56574|56494|56578|56498|56564|56484|17
1639400690000|2021-12-13 13:04:50|56576|56496|56568|56488|56578|56498|56568|56488|10
1639400700000|2021-12-13 13:05:00|56571|56491|56578|56498|56584|56504|56568|56488|16
1639400710000|2021-12-13 13:05:10|56574|56494|56574|56494|56574|56494|56574|56494|1
1639400720000|2021-12-13 13:05:20|56578|56498|56564|56484|56578|56498|56564|56484|7
1639400730000|2021-12-13 13:05:30|56566.1|56486.1|56564|56484|56568|56488|56564|56484|8
1639400740000|2021-12-13 13:05:40|56564.1|56484.1|56571|56491|56574|56494|56564.1|56484.1|9
1639400750000|2021-12-13 13:05:50|56571.6|56491.6|56578|56498|56578|56498|56568|56488|17
1639400760000|2021-12-13 13:06:00|56574.1|56494.1|56578|56498|56578|56498|56574|56494|9
1639400770000|2021-12-13 13:06:10|56574.1|56494.1|56568.6|56488.6|56574.1|56494.1|56564|56484|14
1639400780000|2021-12-13 13:06:20|56568.1|56488.1|56578.1|56498.1|56578.1|56498.1|56564|56484|16
1639400790000|2021-12-13 13:06:30|56578|56498|56578.1|56498.1|56578.1|56498.1|56578|56498|2
1639400800000|2021-12-13 13:06:40|56579.6|56499.6|56578.6|56498.6|56579.6|56499.6|56578|56498|5
1639400810000|2021-12-13 13:06:50|56578.1|56498.1|56578.1|56498.1|56578.1|56498.1|56578|56498|3
1639400820000|2021-12-13 13:07:00|56578.6|56498.6|56574|56494|56578.6|56498.6|56574|56494|6
1639400830000|2021-12-13 13:07:10|56574.1|56494.1|56578.1|56498.1|56578.1|56498.1|56574|56494|15
1639400840000|2021-12-13 13:07:20|56579.6|56499.6|56588.6|56508.6|56594.1|56514.1|56578.6|56498.6|14
1639400850000|2021-12-13 13:07:30|56590.1|56510.1|56594.6|56514.6|56604.6|56524.6|56590.1|56510.1|12
1639400860000|2021-12-13 13:07:40|56594.1|56514.1|56594|56514|56594.1|56514.1|56588.1|56508.1|5
1639400870000|2021-12-13 13:07:50|56584|56504|56584.1|56504.1|56584.1|56504.1|56584|56504|2
1639400880000|2021-12-13 13:08:00|56584|56504|56568.1|56488.1|56584|56504|56568.1|56488.1|4
1639400890000|2021-12-13 13:08:10|56569.1|56489.1|56568.1|56488.1|56569.6|56489.6|56568.1|56488.1|10
1639400900000|2021-12-13 13:08:20|56570.1|56490.1|56574|56494|56574.1|56494.1|56570.1|56490.1|4
1639400910000|2021-12-13 13:08:30|56575.6|56495.6|56584.6|56504.6|56584.6|56504.6|56575.6|56495.6|10
1639400920000|2021-12-13 13:08:40|56585.1|56505.1|56584|56504|56588.1|56508.1|56579.1|56499.1|12
1639400930000|2021-12-13 13:08:50|56581.1|56501.1|56584|56504|56584|56504|56578.6|56498.6|10
1639400940000|2021-12-13 13:09:00|56585.1|56505.1|56578.6|56498.6|56586|56506|56578.6|56498.6|5
1639400950000|2021-12-13 13:09:10|56580.1|56500.1|56574.6|56494.6|56584|56504|56574.6|56494.6|6
1639400960000|2021-12-13 13:09:20|56578|56498|56578.1|56498.1|56578.1|56498.1|56576|56496|6
1639400970000|2021-12-13 13:09:30|56578|56498|56574|56494|56578|56498|56574|56494|2
1639400980000|2021-12-13 13:09:40|56574.1|56494.1|56574.1|56494.1|56574.1|56494.1|56574.1|56494.1|1
1639400990000|2021-12-13 13:09:50|56574|56494|56564|56484|56574|56494|56564|56484|5
1639401000000|2021-12-13 13:10:00|56558.1|56478.1|56554.6|56474.6|56559.6|56479.6|56554.6|56474.6|9
1639401010000|2021-12-13 13:10:10|56554|56474|56556.1|56476.1|56556.1|56476.1|56551.6|56471.6|6
1639401020000|2021-12-13 13:10:20|56558|56478|56554|56474|56558|56478|56554|56474|4
1639401030000|2021-12-13 13:10:30|56548.1|56468.1|56558.1|56478.1|56558.1|56478.1|56548.1|56468.1|5
1639401040000|2021-12-13 13:10:40|56559.6|56479.6|56554|56474|56568|56488|56554|56474|10
1639401050000|2021-12-13 13:10:50|56554.6|56474.6|56554|56474|56554.6|56474.6|56554|56474|2
1639401060000|2021-12-13 13:11:00|56554.6|56474.6|56554|56474|56554.6|56474.6|56544|56464|10
1639401070000|2021-12-13 13:11:10|56555.1|56475.1|56554|56474|56558.1|56478.1|56554|56474|9
1639401080000|2021-12-13 13:11:20|56544|56464|56548.1|56468.1|56548.1|56468.1|56544|56464|7
1639401090000|2021-12-13 13:11:30|56548|56468|56548|56468|56554|56474|56545.1|56465.1|8
1639401100000|2021-12-13 13:11:40|56544|56464|56538|56458|56544|56464|56538|56458|6
1639401110000|2021-12-13 13:11:50|56536|56456|56528|56448|56538|56458|56528|56448|8
1639401120000|2021-12-13 13:12:00|56524|56444|56514|56434|56524|56444|56509.6|56429.6|8
1639401130000|2021-12-13 13:12:10|56514.6|56434.6|56514|56434|56518|56438|56508|56428|16
1639401140000|2021-12-13 13:12:20|56514.1|56434.1|56524.6|56444.6|56524.6|56444.6|56514.1|56434.1|6
1639401150000|2021-12-13 13:12:30|56527.6|56447.6|56548|56468|56548|56468|56527.6|56447.6|7
1639401160000|2021-12-13 13:12:40|56546|56466|56534|56454|56546|56466|56534|56454|4
1639401170000|2021-12-13 13:12:50|56535.1|56455.1|56538|56458|56538|56458|56535.1|56455.1|3
1639401180000|2021-12-13 13:13:00|56534|56454|56526|56446|56534|56454|56524|56444|5
1639401190000|2021-12-13 13:13:10|56524|56444|56524|56444|56524|56444|56524|56444|1
1639401200000|2021-12-13 13:13:20|56524.6|56444.6|56524|56444|56525.1|56445.1|56524|56444|4
1639401210000|2021-12-13 13:13:30|56524.6|56444.6|56518|56438|56529.1|56449.1|56518|56438|6
1639401220000|2021-12-13 13:13:40|56516.1|56436.1|56508|56428|56519.6|56439.6|56508|56428|16
1639401230000|2021-12-13 13:13:50|56506.1|56426.1|56494|56414|56506.1|56426.1|56488|56408|15
1639401240000|2021-12-13 13:14:00|56488.1|56408.1|56488.1|56408.1|56488.1|56408.1|56476|56396|18
1639401250000|2021-12-13 13:14:10|56488|56408|56484.6|56404.6|56488|56408|56478.1|56398.1|10
1639401260000|2021-12-13 13:14:20|56484.1|56404.1|56478|56398|56484.1|56404.1|56474|56394|15
1639401270000|2021-12-13 13:14:30|56475.1|56395.1|56484|56404|56484|56404|56474|56394|9
1639401280000|2021-12-13 13:14:40|56478.1|56398.1|56484|56404|56484|56404|56478|56398|5
1639401290000|2021-12-13 13:14:50|56484.6|56404.6|56488|56408|56488|56408|56484|56404|8
1639401300000|2021-12-13 13:15:00|56484|56404|56478|56398|56484|56404|56468|56388|10
1639401310000|2021-12-13 13:15:10|56479.1|56399.1|56478.1|56398.1|56484|56404|56478|56398|6
1639401320000|2021-12-13 13:15:20|56478|56398|56474.1|56394.1|56478|56398|56474|56394|5
1639401330000|2021-12-13 13:15:30|56474|56394|56474|56394|56478|56398|56474|56394|5
1639401340000|2021-12-13 13:15:40|56471|56391|56474|56394|56474|56394|56468|56388|4
1639401350000|2021-12-13 13:15:50|56478|56398|56488|56408|56488|56408|56476|56396|7
1639401360000|2021-12-13 13:16:00|56488.1|56408.1|56484|56404|56488.1|56408.1|56484|56404|9
1639401370000|2021-12-13 13:16:10|56485.6|56405.6|56478|56398|56488|56408|56478|56398|5
1639401380000|2021-12-13 13:16:20|56478.6|56398.6|56478|56398|56484|56404|56478|56398|8
1639401390000|2021-12-13 13:16:30|56478.1|56398.1|56474|56394|56478.1|56398.1|56474|56394|3
1639401400000|2021-12-13 13:16:40|56474.1|56394.1|56474|56394|56474.1|56394.1|56474|56394|2
1639401410000|2021-12-13 13:16:50|56474.1|56394.1|56484|56404|56484|56404|56474.1|56394.1|6
1639401430000|2021-12-13 13:17:10|56484.1|56404.1|56506|56426|56506|56426|56484.1|56404.1|18
1639401440000|2021-12-13 13:17:20|56504.1|56424.1|56514|56434|56518|56450.1|56499.1|56424.1|19
1639401450000|2021-12-13 13:17:30|56508|56428|56501|56421|56508|56428|56498|56418|9
1639401460000|2021-12-13 13:17:40|56498|56418|56498|56418|56498|56418|56494|56414|3
1639401470000|2021-12-13 13:17:50|56499.6|56419.6|56498|56418|56504|56424|56498|56418|3
1639401480000|2021-12-13 13:18:00|56494|56414|56498|56418|56498|56418|56494|56414|3
1639401490000|2021-12-13 13:18:10|56498.1|56418.1|56508|56428|56508|56428|56498|56418|12
1639401500000|2021-12-13 13:18:20|56504|56424|56504|56424|56504|56424|56504|56424|1
1639401510000|2021-12-13 13:18:30|56504.1|56424.1|56504|56424|56504.1|56424.1|56504|56424|2
1639401520000|2021-12-13 13:18:40|56504.6|56424.6|56502.1|56422.1|56504.6|56424.6|56502.1|56422.1|6
1639401530000|2021-12-13 13:18:50|56504.1|56424.1|56518|56438|56518|56438|56504.1|56424.1|8
1639401540000|2021-12-13 13:19:00|56516.6|56436.6|56518|56438|56518|56438|56516.1|56436.1|4
1639401550000|2021-12-13 13:19:10|56516|56436|56508.1|56428.1|56516|56436|56508|56428|6
1639401560000|2021-12-13 13:19:20|56508.6|56428.6|56528|56448|56528|56457.4|56502.4|56428|8
1639401570000|2021-12-13 13:19:30|56526|56446|56524|56444|56528|56448|56524|56444|5
1639401580000|2021-12-13 13:19:40|56524.6|56444.6|56528|56448|56528|56448|56524|56444|6
1639401590000|2021-12-13 13:19:50|56530.1|56450.1|56503.8|56453.8|56534|56456.3|56503.8|56442.8|7
1639401600000|2021-12-13 13:20:00|56503.3|56453.3|56503.3|56453.3|56503.3|56453.3|56487.8|56437.8|14
1639401610000|2021-12-13 13:20:10|56502.8|56452.8|56504.3|56454.3|56505.9|56455.9|56496.9|56446.9|14
1639401620000|2021-12-13 13:20:20|56507.8|56457.8|56507.8|56457.8|56508.3|56458.3|56503.8|56453.8|7
1639401630000|2021-12-13 13:20:30|56508.8|56458.8|56511.8|56461.8|56513.3|56463.3|56508.8|56458.8|5
1639401640000|2021-12-13 13:20:40|56509.3|56459.3|56507.8|56457.8|56513.3|56463.3|56507.8|56457.8|12
1639401660000|2021-12-13 13:21:00|56507.3|56457.3|56507.8|56457.8|56507.8|56457.8|56507.3|56457.3|4
1639401670000|2021-12-13 13:21:10|56507.3|56457.3|56513.3|56463.3|56513.3|56463.3|56507.3|56457.3|4
1639401680000|2021-12-13 13:21:20|56512.8|56462.8|56513.3|56463.3|56517.8|56467.8|56510.8|56460.8|13
1639401700000|2021-12-13 13:21:40|56513.8|56463.8|56518.8|56468.8|56518.8|56468.8|56513.8|56463.8|3
1639401710000|2021-12-13 13:21:50|56533.3|56483.3|56532.8|56482.8|56536.3|56486.3|56527.8|56477.8|18
1639401720000|2021-12-13 13:22:00|56532.3|56482.3|56527.3|56477.3|56532.8|56482.8|56527.3|56477.3|20
1639401730000|2021-12-13 13:22:10|56527.8|56477.8|56537.3|56487.3|56537.3|56487.3|56527.8|56477.8|15
1639401740000|2021-12-13 13:22:20|56537.8|56487.8|56550.3|56500.3|56555.3|56505.3|56537.8|56487.8|18
1639401750000|2021-12-13 13:22:30|56551.3|56501.3|56549.8|56499.8|56555.3|56505.3|56549.8|56499.8|5
1639401760000|2021-12-13 13:22:40|56550.3|56500.3|56565.3|56515.3|56571.3|56521.3|56550.3|56500.3|12
1639401770000|2021-12-13 13:22:50|56568.8|56518.8|56565.3|56515.3|56569.8|56519.8|56565.3|56515.3|5
1639401780000|2021-12-13 13:23:00|56567.8|56517.8|56569.8|56519.8|56569.8|56519.8|56567.8|56517.8|4
1639401790000|2021-12-13 13:23:10|56572.3|56522.3|56589.8|56539.8|56589.8|56539.8|56570.3|56520.3|14
1639401800000|2021-12-13 13:23:20|56587.3|56537.3|56589.8|56539.8|56589.8|56539.8|56585.8|56535.8|16
1639401810000|2021-12-13 13:23:30|56591.3|56541.3|56589.8|56539.8|56591.3|56541.3|56585.3|56535.3|11
1639401820000|2021-12-13 13:23:40|56589.3|56539.3|56589.8|56539.8|56589.8|56539.8|56588.3|56538.3|7
1639401830000|2021-12-13 13:23:50|56589.3|56539.3|56584.8|56534.8|56589.8|56539.8|56584.3|56534.3|20
1639401840000|2021-12-13 13:24:00|56583.3|56533.3|56565.3|56515.3|56583.3|56533.3|56565.3|56515.3|13
1639401850000|2021-12-13 13:24:10|56566.8|56516.8|56575.3|56525.3|56576.8|56526.8|56566.8|56516.8|9
1639401860000|2021-12-13 13:24:20|56577.8|56527.8|56579.8|56529.8|56585.3|56535.3|56577.8|56527.8|6
1639401870000|2021-12-13 13:24:30|56577.8|56527.8|56591.6|56541.6|56591.6|56541.6|56575.3|56525.3|16
1639401880000|2021-12-13 13:24:40|56597.8|56547.8|56599.8|56549.8|56605.3|56555.3|56597.8|56547.8|9
1639401890000|2021-12-13 13:24:50|56599.3|56549.3|56605.3|56555.3|56609.8|56559.8|56598.3|56548.3|12
1639401900000|2021-12-13 13:25:00|56604.8|56554.8|56598.8|56548.8|56604.8|56554.8|56592.8|56542.8|19
1639401910000|2021-12-13 13:25:10|56599.8|56549.8|56595.3|56545.3|56609.3|56559.3|56585.3|56535.3|25
1639401920000|2021-12-13 13:25:20|56595.8|56545.8|56585.3|56535.3|56596.8|56546.8|56585.3|56535.3|10
1639401930000|2021-12-13 13:25:30|56577.3|56527.3|56575.3|56525.3|56577.3|56527.3|56569.3|56519.3|7
1639401940000|2021-12-13 13:25:40|56577.8|56527.8|56589.8|56539.8|56590.3|56540.3|56577.8|56527.8|5
1639401950000|2021-12-13 13:25:50|56590.3|56540.3|56599.8|56549.8|56599.8|56549.8|56590.3|56540.3|4
1639401960000|2021-12-13 13:26:00|56599.3|56549.3|56609.9|56559.9|56609.9|56559.9|56598.9|56548.9|13
1639401970000|2021-12-13 13:26:10|56610.1|56560.1|56605.4|56555.4|56610.1|56560.1|56599.9|56549.9|9
1639401980000|2021-12-13 13:26:20|56606.4|56556.4|56609.9|56559.9|56609.9|56559.9|56606.4|56556.4|7
1639401990000|2021-12-13 13:26:30|56607.4|56557.4|56599.9|56549.9|56607.4|56557.4|56599.9|56549.9|3
1639402000000|2021-12-13 13:26:40|56602.9|56552.9|56599.9|56549.9|56602.9|56552.9|56599.9|56549.9|2
1639402010000|2021-12-13 13:26:50|56597.4|56547.4|56595.1|56545.1|56597.4|56547.4|56585.1|56535.1|10
1639402020000|2021-12-13 13:27:00|56594.4|56544.4|56595.4|56545.4|56595.4|56545.4|56594.4|56544.4|4
1639402030000|2021-12-13 13:27:10|56597.9|56547.9|56599.9|56549.9|56609.9|56559.9|56597.9|56547.9|12
1639402040000|2021-12-13 13:27:20|56605.4|56555.4|56585.4|56535.4|56607.4|56557.4|56585.4|56535.4|10
1639402050000|2021-12-13 13:27:30|56589.9|56539.9|56585.4|56535.4|56589.9|56539.9|56585.4|56535.4|4
1639402060000|2021-12-13 13:27:40|56591.2|56541.2|56595.9|56545.9|56599.9|56549.9|56591.2|56541.2|9
1639402070000|2021-12-13 13:27:50|56597.9|56547.9|56599.9|56549.9|56599.9|56549.9|56596.4|56546.4|6
1639402080000|2021-12-13 13:28:00|56599.4|56549.4|56599.9|56549.9|56599.9|56549.9|56598.9|56548.9|3
1639402090000|2021-12-13 13:28:10|56599.4|56549.4|56594.4|56544.4|56599.4|56549.4|56585.4|56535.4|8
1639402100000|2021-12-13 13:28:20|56592.9|56542.9|56594.9|56544.9|56594.9|56544.9|56592.9|56542.9|3
1639402110000|2021-12-13 13:28:30|56601.2|56551.2|56605.4|56555.4|56615.4|56565.4|56601.2|56551.2|18
1639402120000|2021-12-13 13:28:40|56601.4|56551.4|56600|56550|56601.4|56551.4|56595.4|56545.4|7
1639402130000|2021-12-13 13:28:50|56602.7|56552.7|56610|56560|56610|56560|56602.7|56552.7|9
1639402150000|2021-12-13 13:29:10|56620.7|56570.7|56640|56590|56646|56596|56620.7|56570.7|12
1639402160000|2021-12-13 13:29:20|56637.5|56587.5|56640|56590|56645.5|56595.5|56637.5|56587.5|7
1639402170000|2021-12-13 13:29:30|56640.5|56590.5|56640|56590|56646.5|56596.5|56640|56590|6
1639402180000|2021-12-13 13:29:40|56641|56591|56660|56610|56660|56610|56641|56591|20
1639402190000|2021-12-13 13:29:50|56665.7|56615.7|56661|56611|56665.7|56615.7|56655.5|56605.5|13
1639402200000|2021-12-13 13:30:00|56662.7|56612.7|56649|56599|56666.5|56616.5|56649|56599|17
1639402210000|2021-12-13 13:30:10|56647.5|56597.5|56665.2|56615.2|56669.2|56619.2|56645.5|56595.5|15
1639402220000|2021-12-13 13:30:20|56667.5|56617.5|56665.5|56615.5|56670|56620|56665.5|56615.5|13
1639402230000|2021-12-13 13:30:30|56660.5|56610.5|56655.5|56605.5|56665.5|56615.5|56655.5|56605.5|11
1639402240000|2021-12-13 13:30:40|56654|56604|56640|56590|56655.5|56605.5|56637|56587|20
1639402250000|2021-12-13 13:30:50|56638|56588|56650|56600|56650.2|56600.2|56638|56588|16
1639402260000|2021-12-13 13:31:00|56649.5|56599.5|56651|56601|56655.5|56605.5|56649.5|56599.5|13
1639402270000|2021-12-13 13:31:10|56651.5|56601.5|56648.5|56598.5|56653.5|56603.5|56646.5|56596.5|13
1639402280000|2021-12-13 13:31:20|56646.5|56596.5|56649.5|56599.5|56650|56600|56645.5|56595.5|6
1639402290000|2021-12-13 13:31:30|56649|56599|56649|56599|56649|56599|56640|56590|13
1639402300000|2021-12-13 13:31:40|56649.5|56599.5|56650|56600|56650|56600|56647.5|56597.5|5
1639402310000|2021-12-13 13:31:50|56656.8|56606.8|56650|56600|56660|56610|56650|56600|11
1639402320000|2021-12-13 13:32:00|56654|56604|56650|56600|56655.5|56605.5|56650|56600|7
1639402330000|2021-12-13 13:32:10|56649.5|56599.5|56642.5|56592.5|56649.5|56599.5|56640|56590|16
1639402340000|2021-12-13 13:32:20|56644.5|56594.5|56643|56593|56645.5|56595.5|56640|56590|18
1639402350000|2021-12-13 13:32:30|56644.5|56594.5|56645.5|56595.5|56645.5|56595.5|56638|56588|21
1639402360000|2021-12-13 13:32:40|56645|56595|56649|56599|56649.5|56599.5|56644.5|56594.5|10
1639402370000|2021-12-13 13:32:50|56649.5|56599.5|56645.5|56595.5|56649.5|56599.5|56640.5|56590.5|17
1639402380000|2021-12-13 13:33:00|56648|56598|56655.5|56605.5|56655.5|56605.5|56647|56597|9
1639402390000|2021-12-13 13:33:10|56655|56605|56650|56600|56655|56605|56650|56600|12
1639402400000|2021-12-13 13:33:20|56650.5|56600.5|56658.5|56608.5|56666.5|56616.5|56650.5|56600.5|12
1639402410000|2021-12-13 13:33:30|56651|56601|56653|56603|56653|56603|56651|56601|5
1639402420000|2021-12-13 13:33:40|56652|56602|56648.5|56598.5|56652|56602|56648.5|56598.5|3
1639402430000|2021-12-13 13:33:50|56648|56598|56638.5|56588.5|56648|56598|56638.5|56588.5|7
1639402440000|2021-12-13 13:34:00|56637.5|56587.5|56642.5|56592.5|56643|56593|56627.5|56577.5|17
1639402450000|2021-12-13 13:34:10|56642|56592|56643|56593|56643|56593|56642|56592|2
1639402460000|2021-12-13 13:34:20|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|1
1639402470000|2021-12-13 13:34:30|56640|56590|56639|56589|56644|56594|56639|56589|11
1639402480000|2021-12-13 13:34:40|56638.5|56588.5|56612.6|56562.6|56639|56589|56612.6|56562.6|20
1639402490000|2021-12-13 13:34:50|56609.6|56559.6|56607.1|56557.1|56612.6|56562.6|56597.6|56547.6|23
1639402500000|2021-12-13 13:35:00|56608.6|56558.6|56610.6|56560.6|56616.1|56566.1|56600.6|56550.6|17
1639402510000|2021-12-13 13:35:10|56611.8|56561.8|56619.8|56569.8|56619.8|56569.8|56609.1|56559.1|9
1639402520000|2021-12-13 13:35:20|56619.1|56569.1|56610.6|56560.6|56621.6|56571.6|56610.6|56560.6|14
1639402530000|2021-12-13 13:35:30|56608.1|56558.1|56609.6|56559.6|56610.1|56560.1|56606.1|56556.1|5
1639402540000|2021-12-13 13:35:40|56610.6|56560.6|56597.6|56547.6|56610.6|56560.6|56597.6|56547.6|11
1639402550000|2021-12-13 13:35:50|56593.1|56543.1|56599.1|56549.1|56599.1|56549.1|56590.1|56540.1|5
1639402560000|2021-12-13 13:36:00|56598.1|56548.1|56600.1|56550.1|56600.1|56550.1|56596.6|56546.6|13
1639402570000|2021-12-13 13:36:10|56597.1|56547.1|56585.6|56535.6|56600.1|56550.1|56585.6|56535.6|14
1639402580000|2021-12-13 13:36:20|56579.6|56529.6|56581.1|56531.1|56590.1|56540.1|56574.6|56524.6|17
1639402590000|2021-12-13 13:36:30|56581.6|56531.6|56580.1|56530.1|56581.6|56531.6|56575.1|56525.1|20
1639402600000|2021-12-13 13:36:40|56579.6|56529.6|56580.1|56530.1|56580.1|56530.1|56575.6|56525.6|13
1639402610000|2021-12-13 13:36:50|56582.8|56532.8|56581.1|56531.1|56585.6|56535.6|56581.1|56531.1|7
1639402620000|2021-12-13 13:37:00|56581.6|56531.6|56585.6|56535.6|56585.6|56535.6|56581.6|56531.6|3
1639402630000|2021-12-13 13:37:10|56588.8|56538.8|56590.6|56540.6|56590.6|56540.6|56588.8|56538.8|2
1639402640000|2021-12-13 13:37:20|56590.1|56540.1|56595.6|56545.6|56596.1|56546.1|56590.1|56540.1|6
1639402650000|2021-12-13 13:37:30|56596.1|56546.1|56600.1|56550.1|56600.1|56550.1|56596.1|56546.1|6
1639402660000|2021-12-13 13:37:40|56598.1|56548.1|56615.5|56565.5|56615.5|56565.5|56595.5|56545.5|9
1639402670000|2021-12-13 13:37:50|56616|56566|56625.5|56575.5|56628|56578|56616|56566|13
1639402680000|2021-12-13 13:38:00|56626|56576|56631|56581|56640|56590|56625.5|56575.5|17
1639402690000|2021-12-13 13:38:10|56631.5|56581.5|56630|56580|56633|56583|56621|56571|16
1639402700000|2021-12-13 13:38:20|56631.5|56581.5|56636|56586|56636|56586|56630|56580|9
1639402710000|2021-12-13 13:38:30|56639|56589|56639.2|56589.2|56640|56590|56636.2|56586.2|6
1639402720000|2021-12-13 13:38:40|56638.5|56588.5|56630|56580|56640|56590|56630|56580|14
1639402730000|2021-12-13 13:38:50|56632.7|56582.7|56630|56580|56635.5|56585.5|56630|56580|4
1639402740000|2021-12-13 13:39:00|56634|56584|56635.5|56585.5|56639|56589|56634|56584|7
1639402750000|2021-12-13 13:39:10|56635|56585|56631.5|56581.5|56635.5|56585.5|56631.5|56581.5|5
1639402760000|2021-12-13 13:39:20|56634.5|56584.5|56640.5|56590.5|56640.5|56590.5|56634.5|56584.5|8
1639402770000|2021-12-13 13:39:30|56640|56590|56639.5|56589.5|56640|56590|56636|56586|13
1639402780000|2021-12-13 13:39:40|56640|56590|56617|56567|56640.5|56590.5|56616.5|56566.5|12
1639402790000|2021-12-13 13:39:50|56611|56561|56606|56556|56611|56561|56590.5|56540.5|17
1639402800000|2021-12-13 13:40:00|56605.5|56555.5|56595.5|56545.5|56605.5|56555.5|56595.5|56545.5|6
1639402810000|2021-12-13 13:40:10|56593|56543|56580|56530|56593|56543|56579|56529|10
1639402820000|2021-12-13 13:40:20|56579|56529|56570|56520|56579|56529|56570|56520|14
1639402830000|2021-12-13 13:40:30|56560.5|56510.5|56560|56510|56565|56515|56550.5|56500.5|17
1639402840000|2021-12-13 13:40:40|56560.5|56510.5|56550.5|56500.5|56561|56511|56550.5|56500.5|14
1639402850000|2021-12-13 13:40:50|56548|56498|56545.5|56495.5|56548|56498|56545.5|56495.5|5
1639402860000|2021-12-13 13:41:00|56546.5|56496.5|56555.2|56505.2|56555.2|56505.2|56535.5|56485.5|23
1639402870000|2021-12-13 13:41:10|56565.5|56515.5|56570.5|56520.5|56570.5|56520.5|56565.5|56515.5|12
1639402880000|2021-12-13 13:41:20|56570|56520|56570|56520|56575.5|56525.5|56566|56516|15
1639402890000|2021-12-13 13:41:30|56566.5|56516.5|56577.3|56527.3|56577.3|56527.3|56565|56515|14
1639402900000|2021-12-13 13:41:40|56575.8|56525.8|56586|56536|56589|56539|56575.8|56525.8|17
1639402910000|2021-12-13 13:41:50|56590|56540|56596.3|56546.3|56598|56548|56585.5|56535.5|24
1639402920000|2021-12-13 13:42:00|56596.8|56546.8|56639|56589|56645|56595|56595.5|56545.5|28
1639402930000|2021-12-13 13:42:10|56637.5|56587.5|56640.5|56590.5|56641.5|56591.5|56634.5|56584.5|13
1639402940000|2021-12-13 13:42:20|56640|56590|56641|56591|56644.5|56594.5|56639|56589|13
1639402950000|2021-12-13 13:42:30|56640.5|56590.5|56651|56601|56651.5|56601.5|56640|56590|12
1639402960000|2021-12-13 13:42:40|56651.5|56601.5|56650|56600|56655.5|56605.5|56648.5|56598.5|19
1639402970000|2021-12-13 13:42:50|56649.5|56599.5|56656|56606|56660|56610|56649.5|56599.5|18
1639402980000|2021-12-13 13:43:00|56657|56607|56680.5|56630.5|56683|56633|56657|56607|14
1639402990000|2021-12-13 13:43:10|56681|56631|56680.5|56630.5|56695|56645|56673.5|56623.5|26
1639403000000|2021-12-13 13:43:20|56678.5|56628.5|56683|56633|56689.5|56639.5|56676.5|56626.5|18
1639403010000|2021-12-13 13:43:30|56679|56629|56680.5|56630.5|56680.5|56630.5|56675.5|56625.5|14
1639403020000|2021-12-13 13:43:40|56685.5|56635.5|56680.5|56630.5|56685.5|56635.5|56680|56630|7
1639403030000|2021-12-13 13:43:50|56680|56630|56680|56630|56680|56630|56679|56629|5
1639403040000|2021-12-13 13:44:00|56679.5|56629.5|56675.4|56625.4|56680|56630|56675.4|56625.4|10
1639403050000|2021-12-13 13:44:10|56675.9|56625.9|56705.4|56655.4|56705.4|56655.4|56675.9|56625.9|12
1639403060000|2021-12-13 13:44:20|56699.4|56649.4|56705.9|56655.9|56706.4|56656.4|56694.4|56644.4|21
1639403070000|2021-12-13 13:44:30|56705.4|56655.4|56690.4|56640.4|56709.9|56659.9|56690.4|56640.4|19
1639403080000|2021-12-13 13:44:40|56689.9|56639.9|56695.4|56645.4|56695.4|56645.4|56685.4|56635.4|8
1639403090000|2021-12-13 13:44:50|56692.4|56642.4|56684.4|56634.4|56692.4|56642.4|56675.4|56625.4|14
1639403100000|2021-12-13 13:45:00|56682.9|56632.9|56689.4|56639.4|56689.9|56639.9|56680.9|56630.9|15
1639403110000|2021-12-13 13:45:10|56689.9|56639.9|56696.9|56646.9|56696.9|56646.9|56689.9|56639.9|14
1639403120000|2021-12-13 13:45:20|56699.9|56649.9|56689.4|56639.4|56699.9|56649.9|56689.4|56639.4|10
1639403130000|2021-12-13 13:45:30|56685.4|56635.4|56685.4|56635.4|56685.4|56635.4|56659.9|56609.9|19
1639403140000|2021-12-13 13:45:40|56685.9|56635.9|56680.9|56630.9|56689.9|56639.9|56679.9|56629.9|14
1639403150000|2021-12-13 13:45:50|56680.4|56630.4|56684.9|56634.9|56685.4|56635.4|56679.9|56629.9|11
1639403160000|2021-12-13 13:46:00|56685.4|56635.4|56695.4|56645.4|56695.4|56645.4|56685.4|56635.4|8
1639403170000|2021-12-13 13:46:10|56697.9|56647.9|56699.9|56649.9|56699.9|56649.9|56697.9|56647.9|2
1639403180000|2021-12-13 13:46:20|56697.4|56647.4|56699.9|56649.9|56699.9|56649.9|56697.4|56647.4|7
1639403190000|2021-12-13 13:46:30|56699.4|56649.4|56689.9|56639.9|56699.9|56649.9|56689.9|56639.9|11
1639403200000|2021-12-13 13:46:40|56693.9|56643.9|56692.4|56642.4|56695.4|56645.4|56690.9|56640.9|15
1639403210000|2021-12-13 13:46:50|56692.9|56642.9|56690.1|56640.1|56695.4|56645.4|56689.1|56639.1|15
1639403220000|2021-12-13 13:47:00|56692.4|56642.4|56691.1|56641.1|56695.6|56645.6|56680.1|56630.1|13
1639403230000|2021-12-13 13:47:10|56692.1|56642.1|56700.6|56650.6|56700.6|56650.6|56692.1|56642.1|11
1639403240000|2021-12-13 13:47:20|56699.6|56649.6|56687.1|56637.1|56699.6|56649.6|56687.1|56637.1|11
1639403250000|2021-12-13 13:47:30|56686.6|56636.6|56690.6|56640.6|56690.6|56640.6|56686.1|56636.1|9
1639403260000|2021-12-13 13:47:40|56690.1|56640.1|56690.6|56640.6|56690.6|56640.6|56687.1|56637.1|6
1639403270000|2021-12-13 13:47:50|56690.1|56640.1|56690.1|56640.1|56690.1|56640.1|56689.1|56639.1|3
1639403280000|2021-12-13 13:48:00|56692.1|56642.1|56691.1|56641.1|56699.6|56649.6|56691.1|56641.1|18
1639403290000|2021-12-13 13:48:10|56684.6|56634.6|56675.6|56625.6|56684.6|56634.6|56672.9|56622.9|9
1639403300000|2021-12-13 13:48:20|56677.1|56627.1|56680.1|56630.1|56680.1|56630.1|56677.1|56627.1|3
1639403310000|2021-12-13 13:48:30|56681.4|56631.4|56680.1|56630.1|56681.4|56631.4|56679.1|56629.1|4
1639403320000|2021-12-13 13:48:40|56682.9|56632.9|56690.1|56640.1|56690.1|56640.1|56682.9|56632.9|9
1639403330000|2021-12-13 13:48:50|56688.6|56638.6|56690.1|56640.1|56690.1|56640.1|56684.6|56634.6|9
1639403340000|2021-12-13 13:49:00|56692.9|56642.9|56695.6|56645.6|56697.1|56647.1|56692.9|56642.9|11
1639403350000|2021-12-13 13:49:10|56695.1|56645.1|56686.6|56636.6|56695.1|56645.1|56686.1|56636.1|17
1639403360000|2021-12-13 13:49:20|56704.6|56654.6|56736.1|56686.1|56736.1|56686.1|56700.1|56650.1|20
1639403370000|2021-12-13 13:49:30|56732.1|56682.1|56720.6|56670.6|56732.1|56682.1|56716.1|56666.1|14
1639403380000|2021-12-13 13:49:40|56717.6|56667.6|56716.1|56666.1|56718.1|56668.1|56713.6|56663.6|12
1639403390000|2021-12-13 13:49:50|56718.1|56668.1|56720.1|56670.1|56720.6|56670.6|56715.1|56665.1|19
1639403400000|2021-12-13 13:50:00|56720.6|56670.6|56699.6|56649.6|56720.6|56670.6|56696.1|56646.1|20
1639403410000|2021-12-13 13:50:10|56698.1|56648.1|56696.6|56646.6|56700.1|56650.1|56696.6|56646.6|12
1639403420000|2021-12-13 13:50:20|56698.6|56648.6|56705.6|56655.6|56706.1|56656.1|56698.6|56648.6|6
1639403430000|2021-12-13 13:50:30|56709.6|56659.6|56715.1|56665.1|56715.1|56665.1|56707.6|56657.6|10
1639403440000|2021-12-13 13:50:40|56714.6|56664.6|56715.6|56665.6|56715.6|56665.6|56713.1|56663.1|11
1639403450000|2021-12-13 13:50:50|56718.1|56668.1|56720.1|56670.1|56720.6|56670.6|56718.1|56668.1|4
1639403460000|2021-12-13 13:51:00|56715.6|56665.6|56716.6|56666.6|56720.1|56670.1|56714.1|56664.1|15
1639403470000|2021-12-13 13:51:10|56715.6|56665.6|56719.1|56669.1|56719.6|56669.6|56714.6|56664.6|10
1639403480000|2021-12-13 13:51:20|56719.6|56669.6|56741.1|56691.1|56741.1|56691.1|56719.6|56669.6|9
1639403490000|2021-12-13 13:51:30|56735.1|56685.1|56730.6|56680.6|56740.6|56690.6|56730.6|56680.6|16
1639403500000|2021-12-13 13:51:40|56731.6|56681.6|56730.1|56680.1|56732.1|56682.1|56725.1|56675.1|17
1639403510000|2021-12-13 13:51:50|56732.6|56682.6|56730.6|56680.6|56736.1|56686.1|56730.6|56680.6|8
1639403520000|2021-12-13 13:52:00|56729.6|56679.6|56740.6|56690.6|56740.6|56690.6|56720.1|56670.1|16
1639403540000|2021-12-13 13:52:20|56742.5|56692.5|56748.9|56698.9|56748.9|56698.9|56742.5|56692.5|2
1639403550000|2021-12-13 13:52:30|56756.1|56706.1|56764.6|56714.6|56781.1|56731.1|56756.1|56706.1|20
1639403560000|2021-12-13 13:52:40|56760.1|56710.1|56736.1|56686.1|56760.1|56710.1|56736.1|56686.1|21
1639403570000|2021-12-13 13:52:50|56733.6|56683.6|56725.6|56675.6|56733.6|56683.6|56723|56673|11
1639403580000|2021-12-13 13:53:00|56732.4|56682.4|56736.2|56686.2|56739.7|56689.7|56732.4|56682.4|10
1639403590000|2021-12-13 13:53:10|56736.7|56686.7|56730.7|56680.7|56740.7|56690.7|56730.7|56680.7|19
1639403600000|2021-12-13 13:53:20|56733.2|56683.2|56741.2|56691.2|56746.2|56696.2|56733.2|56683.2|15
1639403610000|2021-12-13 13:53:30|56738.7|56688.7|56736.2|56686.2|56738.7|56688.7|56733.7|56683.7|7
1639403620000|2021-12-13 13:53:40|56738.7|56688.7|56740.7|56690.7|56740.7|56690.7|56738.2|56688.2|4
1639403630000|2021-12-13 13:53:50|56737.2|56687.2|56741.2|56691.2|56741.2|56691.2|56736.2|56686.2|9
1639403640000|2021-12-13 13:54:00|56740.7|56690.7|56746.2|56696.2|56746.2|56696.2|56738.7|56688.7|12
1639403650000|2021-12-13 13:54:10|56743.7|56693.7|56740.7|56690.7|56743.7|56693.7|56739.7|56689.7|6
1639403660000|2021-12-13 13:54:20|56739.7|56689.7|56729.7|56679.7|56739.7|56689.7|56725.7|56675.7|19
1639403670000|2021-12-13 13:54:30|56730.2|56680.2|56727.7|56677.7|56730.7|56680.7|56727.7|56677.7|6
1639403680000|2021-12-13 13:54:40|56725.7|56675.7|56725.2|56675.2|56726.2|56676.2|56725.2|56675.2|6
1639403690000|2021-12-13 13:54:50|56727.7|56677.7|56728.2|56678.2|56729.7|56679.7|56723.2|56673.2|11
1639403700000|2021-12-13 13:55:00|56730.2|56680.2|56760.7|56710.7|56762.2|56712.2|56730.2|56680.2|19
1639403710000|2021-12-13 13:55:10|56761.2|56711.2|56760.7|56710.7|56766.2|56716.2|56760.2|56710.2|12
1639403720000|2021-12-13 13:55:20|56759.7|56709.7|56761.7|56711.7|56766.2|56716.2|56755.2|56705.2|13
1639403730000|2021-12-13 13:55:30|56762.2|56712.2|56786.2|56736.2|56786.2|56736.2|56760.7|56710.7|14
1639403740000|2021-12-13 13:55:40|56786.7|56736.7|56780.7|56730.7|56786.7|56736.7|56776.7|56726.7|15
1639403750000|2021-12-13 13:55:50|56779.7|56729.7|56778.2|56728.2|56786.2|56736.2|56776.2|56726.2|14
1639403760000|2021-12-13 13:56:00|56780.7|56730.7|56780.7|56730.7|56786.2|56736.2|56779.7|56729.7|12
1639403770000|2021-12-13 13:56:10|56779.7|56729.7|56777.7|56727.7|56780.7|56730.7|56772.2|56722.2|15
1639403780000|2021-12-13 13:56:20|56776.7|56726.7|56777.7|56727.7|56777.7|56727.7|56769.7|56719.7|18
1639403790000|2021-12-13 13:56:30|56776.2|56726.2|56767.2|56717.2|56776.7|56726.7|56767.2|56717.2|9
1639403800000|2021-12-13 13:56:40|56766.2|56716.2|56741.7|56691.7|56766.2|56716.2|56741.7|56691.7|23
1639403810000|2021-12-13 13:56:50|56736.2|56686.2|56730.7|56680.7|56736.2|56686.2|56729.7|56679.7|15
1639403820000|2021-12-13 13:57:00|56729.7|56679.7|56726.2|56676.2|56736.2|56686.2|56726.2|56676.2|10
1639403830000|2021-12-13 13:57:10|56725.7|56675.7|56713.2|56663.2|56725.7|56675.7|56704.2|56654.2|18
1639403840000|2021-12-13 13:57:20|56710.2|56660.2|56715.7|56665.7|56715.7|56665.7|56706.2|56656.2|21
1639403850000|2021-12-13 13:57:30|56717.2|56667.2|56715.7|56665.7|56719.7|56669.7|56715.7|56665.7|12
1639403860000|2021-12-13 13:57:40|56717.7|56667.7|56715.7|56665.7|56719.7|56669.7|56710.2|56660.2|9
1639403870000|2021-12-13 13:57:50|56716.2|56666.2|56740.7|56690.7|56740.7|56690.7|56716.2|56666.2|16
1639403880000|2021-12-13 13:58:00|56741.2|56691.2|56740.7|56690.7|56760.7|56710.7|56738.7|56688.7|17
1639403890000|2021-12-13 13:58:10|56742.7|56692.7|56735.7|56685.7|56745.7|56695.7|56735.2|56685.2|21
1639403900000|2021-12-13 13:58:20|56736.2|56686.2|56736.2|56686.2|56737.2|56687.2|56735.2|56685.2|10
1639403910000|2021-12-13 13:58:30|56736.7|56686.7|56738.7|56688.7|56739.7|56689.7|56736.2|56686.2|9
1639403920000|2021-12-13 13:58:40|56739.7|56689.7|56730.7|56680.7|56739.7|56689.7|56725.7|56675.7|16
1639403930000|2021-12-13 13:58:50|56730.2|56680.2|56737.2|56687.2|56740.7|56690.7|56730.2|56680.2|11
1639403940000|2021-12-13 13:59:00|56738.7|56688.7|56715.7|56665.7|56738.7|56688.7|56715.7|56665.7|16
1639403950000|2021-12-13 13:59:10|56713.2|56663.2|56702.2|56652.2|56713.2|56663.2|56693.2|56643.2|27
1639403960000|2021-12-13 13:59:20|56701.7|56651.7|56707.7|56657.7|56707.7|56657.7|56701.2|56651.2|12
1639403970000|2021-12-13 13:59:30|56706.7|56656.7|56711.7|56661.7|56711.7|56661.7|56706.7|56656.7|8
1639403980000|2021-12-13 13:59:40|56711.2|56661.2|56717.7|56667.7|56721.2|56671.2|56711.2|56661.2|12
1639403990000|2021-12-13 13:59:50|56717.2|56667.2|56716.7|56666.7|56722.2|56672.2|56716.7|56666.7|11
1639404000000|2021-12-13 14:00:00|56714.2|56664.2|56688.2|56638.2|56714.2|56664.2|56680.7|56630.7|18
1639404010000|2021-12-13 14:00:10|56686.2|56636.2|56710.7|56660.7|56712.7|56662.7|56686.2|56636.2|19
1639404020000|2021-12-13 14:00:20|56710.2|56660.2|56699|56649|56710.2|56660.2|56697.7|56647.7|9
1639404030000|2021-12-13 14:00:30|56699.5|56649.5|56712.2|56662.2|56712.2|56662.2|56699.5|56649.5|11
1639404040000|2021-12-13 14:00:40|56710.7|56660.7|56710.7|56660.7|56710.7|56660.7|56710.7|56660.7|1
1639404050000|2021-12-13 14:00:50|56710.2|56660.2|56706.2|56656.2|56710.7|56660.7|56706.2|56656.2|4
1639404060000|2021-12-13 14:01:00|56706.7|56656.7|56706.2|56656.2|56710.7|56660.7|56700.7|56650.7|13
1639404070000|2021-12-13 14:01:10|56707.7|56657.7|56701.2|56651.2|56710.7|56660.7|56700.7|56650.7|11
1639404080000|2021-12-13 14:01:20|56700.7|56650.7|56701.7|56651.7|56706.2|56656.2|56700.7|56650.7|20
1639404090000|2021-12-13 14:01:30|56700.7|56650.7|56706.2|56656.2|56710.7|56660.7|56700.7|56650.7|10
1639404100000|2021-12-13 14:01:40|56702.2|56652.2|56720.7|56670.7|56721.2|56671.2|56700.7|56650.7|10
1639404110000|2021-12-13 14:01:50|56719.7|56669.7|56725.2|56675.2|56725.2|56675.2|56719.7|56669.7|9
1639404120000|2021-12-13 14:02:00|56725.7|56675.7|56725.7|56675.7|56725.7|56675.7|56720.7|56670.7|10
1639404130000|2021-12-13 14:02:10|56723.2|56673.2|56730.7|56680.7|56730.7|56680.7|56721.7|56671.7|8
1639404140000|2021-12-13 14:02:20|56732.2|56682.2|56751.2|56701.2|56751.2|56701.2|56730.7|56680.7|13
1639404150000|2021-12-13 14:02:30|56752.2|56702.2|56746.7|56696.7|56756.7|56706.7|56746.7|56696.7|12
1639404160000|2021-12-13 14:02:40|56746.2|56696.2|56741.2|56691.2|56746.2|56696.2|56741.2|56691.2|3
1639404170000|2021-12-13 14:02:50|56737.2|56687.2|56740.7|56690.7|56740.7|56690.7|56736.2|56686.2|6
1639404180000|2021-12-13 14:03:00|56741.2|56691.2|56746.2|56696.2|56746.2|56696.2|56741.2|56691.2|3
1639404190000|2021-12-13 14:03:10|56743.2|56693.2|56756.2|56706.2|56756.2|56706.2|56736.2|56686.2|13
1639404200000|2021-12-13 14:03:20|56755.7|56705.7|56750.7|56700.7|56756.2|56706.2|56750.7|56700.7|6
1639404210000|2021-12-13 14:03:30|56744.7|56694.7|56746.2|56696.2|56748.2|56698.2|56739.7|56689.7|11
1639404220000|2021-12-13 14:03:40|56748.2|56698.2|56755.2|56705.2|56755.2|56705.2|56748.2|56698.2|10
1639404230000|2021-12-13 14:03:50|56756.2|56706.2|56755.7|56705.7|56756.2|56706.2|56751.7|56701.7|9
1639404240000|2021-12-13 14:04:00|56756.2|56706.2|56756.2|56706.2|56756.2|56706.2|56751.2|56701.2|14
1639404250000|2021-12-13 14:04:10|56755.7|56705.7|56760.7|56710.7|56760.7|56710.7|56755.7|56705.7|6
1639404260000|2021-12-13 14:04:20|56765.7|56715.7|56766.2|56716.2|56766.2|56716.2|56765.2|56715.2|5
1639404270000|2021-12-13 14:04:30|56765.7|56715.7|56742.2|56692.2|56766.2|56716.2|56742.2|56692.2|10
1639404280000|2021-12-13 14:04:40|56743.2|56693.2|56746.2|56696.2|56747.2|56697.2|56741.7|56691.7|12
1639404290000|2021-12-13 14:04:50|56744.7|56694.7|56740.2|56690.2|56746.7|56696.7|56736.7|56686.7|11
1639404300000|2021-12-13 14:05:00|56740.7|56690.7|56750.7|56700.7|56751.2|56701.2|56740.7|56690.7|10
1639404310000|2021-12-13 14:05:10|56751.2|56701.2|56746.7|56696.7|56751.2|56701.2|56746.7|56696.7|8
1639404320000|2021-12-13 14:05:20|56746.2|56696.2|56736.7|56686.7|56746.2|56696.2|56736.7|56686.7|12
1639404330000|2021-12-13 14:05:30|56739.2|56689.2|56745.7|56695.7|56746.7|56696.7|56739.2|56689.2|8
1639404340000|2021-12-13 14:05:40|56746.7|56696.7|56746.7|56696.7|56746.7|56696.7|56745.7|56695.7|7
1639404350000|2021-12-13 14:05:50|56746.2|56696.2|56741.2|56691.2|56746.2|56696.2|56741.2|56691.2|6
1639404360000|2021-12-13 14:06:00|56744.9|56694.9|56745.4|56695.4|56745.4|56695.4|56744.9|56694.9|2
1639404370000|2021-12-13 14:06:10|56750.2|56700.2|56756.7|56706.7|56760.7|56710.7|56750.2|56700.2|8
1639404380000|2021-12-13 14:06:20|56758.2|56708.2|56756.2|56706.2|56761.2|56711.2|56755.2|56705.2|6
1639404390000|2021-12-13 14:06:30|56756.7|56706.7|56760.7|56710.7|56761.2|56711.2|56756.7|56706.7|7
1639404400000|2021-12-13 14:06:40|56761.2|56711.2|56760.7|56710.7|56761.2|56711.2|56760.2|56710.2|6
1639404410000|2021-12-13 14:06:50|56762.2|56712.2|56766.2|56716.2|56766.2|56716.2|56762.2|56712.2|3
1639404420000|2021-12-13 14:07:00|56763.2|56713.2|56763.2|56713.2|56763.2|56713.2|56763.2|56713.2|1
1639404430000|2021-12-13 14:07:10|56766.2|56716.2|56766.2|56716.2|56766.2|56716.2|56766.2|56716.2|1
1639404440000|2021-12-13 14:07:20|56765.2|56715.2|56765.2|56715.2|56766.2|56716.2|56765.2|56715.2|10
1639404450000|2021-12-13 14:07:30|56765.7|56715.7|56766.7|56716.7|56766.7|56716.7|56765.7|56715.7|5
1639404460000|2021-12-13 14:07:40|56764.2|56714.2|56767.2|56717.2|56767.2|56717.2|56761.2|56711.2|7
1639404470000|2021-12-13 14:07:50|56767.7|56717.7|56766.7|56716.7|56771.2|56721.2|56766.7|56716.7|6
1639404480000|2021-12-13 14:08:00|56759.7|56709.7|56745.2|56695.2|56759.7|56709.7|56740.7|56690.7|10
1639404490000|2021-12-13 14:08:10|56740.7|56690.7|56740.7|56690.7|56740.7|56690.7|56736.2|56686.2|7
1639404500000|2021-12-13 14:08:20|56743.2|56693.2|56745.7|56695.7|56746.2|56696.2|56743.2|56693.2|6
1639404510000|2021-12-13 14:08:30|56746.2|56696.2|56760.7|56710.7|56760.7|56710.7|56746.2|56696.2|6
1639404520000|2021-12-13 14:08:40|56763.2|56713.2|56766.2|56716.2|56767.7|56717.7|56763.2|56713.2|5
1639404530000|2021-12-13 14:08:50|56765.7|56715.7|56767.7|56717.7|56770.7|56720.7|56765.7|56715.7|15
1639404540000|2021-12-13 14:09:00|56767.2|56717.2|56776.2|56726.2|56777.2|56727.2|56767.2|56717.2|9
1639404550000|2021-12-13 14:09:10|56776.7|56726.7|56786.2|56736.2|56786.2|56736.2|56776.2|56726.2|18
1639404560000|2021-12-13 14:09:20|56784.2|56734.2|56776.2|56726.2|56784.2|56734.2|56770.7|56720.7|8
1639404570000|2021-12-13 14:09:30|56775.7|56725.7|56775.7|56725.7|56775.7|56725.7|56775.7|56725.7|1
1639404580000|2021-12-13 14:09:40|56775.2|56725.2|56790.7|56740.7|56790.7|56740.7|56773.2|56723.2|20
1639404590000|2021-12-13 14:09:50|56788.7|56738.7|56790.7|56740.7|56790.7|56740.7|56786.2|56736.2|13
1639404600000|2021-12-13 14:10:00|56795.2|56745.2|56790.7|56740.7|56795.2|56745.2|56790.7|56740.7|7
1639404610000|2021-12-13 14:10:10|56790.2|56740.2|56796.7|56746.7|56800.7|56750.7|56790.2|56740.2|17
1639404620000|2021-12-13 14:10:20|56796.2|56746.2|56787.2|56737.2|56796.2|56746.2|56782.7|56732.7|11
1639404630000|2021-12-13 14:10:30|56789.7|56739.7|56776.2|56726.2|56789.7|56739.7|56776.2|56726.2|16
1639404640000|2021-12-13 14:10:40|56773.7|56723.7|56785.8|56735.8|56790.8|56740.8|56773.7|56723.7|14
1639404650000|2021-12-13 14:10:50|56786.3|56736.3|56795.8|56745.8|56795.8|56745.8|56786.3|56736.3|11
1639404660000|2021-12-13 14:11:00|56796.3|56746.3|56786.3|56736.3|56796.3|56746.3|56786.3|56736.3|5
1639404670000|2021-12-13 14:11:10|56786.8|56736.8|56790.8|56740.8|56790.8|56740.8|56786.8|56736.8|5
1639404680000|2021-12-13 14:11:20|56793.3|56743.3|56796.3|56746.3|56796.3|56746.3|56793.3|56743.3|2
1639404690000|2021-12-13 14:11:30|56793.3|56743.3|56786.3|56736.3|56793.3|56743.3|56786.3|56736.3|8
1639404700000|2021-12-13 14:11:40|56786.8|56736.8|56786.3|56736.3|56786.8|56736.8|56786.3|56736.3|2
1639404710000|2021-12-13 14:11:50|56786.8|56736.8|56795.8|56745.8|56796.3|56746.3|56786.3|56736.3|11
1639404720000|2021-12-13 14:12:00|56794.8|56744.8|56799.8|56749.8|56799.8|56749.8|56790.8|56740.8|14
1639404730000|2021-12-13 14:12:10|56811.5|56761.5|56813.3|56763.3|56816.3|56766.3|56810.8|56760.8|26
1639404740000|2021-12-13 14:12:20|56813.8|56763.8|56806.3|56756.3|56813.8|56763.8|56802.3|56752.3|12
1639404750000|2021-12-13 14:12:30|56805.8|56755.8|56800.8|56750.8|56806.3|56756.3|56800.8|56750.8|11
1639404760000|2021-12-13 14:12:40|56806|56756|56820.8|56770.8|56820.8|56770.8|56806|56756|11
1639404770000|2021-12-13 14:12:50|56826.3|56776.3|56826.3|56776.3|56826.8|56776.8|56820.8|56770.8|18
1639404780000|2021-12-13 14:13:00|56823.3|56773.3|56820.8|56770.8|56830.8|56780.8|56820.8|56770.8|17
1639404790000|2021-12-13 14:13:10|56819.8|56769.8|56820.8|56770.8|56820.8|56770.8|56819.8|56769.8|3
1639404800000|2021-12-13 14:13:20|56822.8|56772.8|56815.3|56765.3|56822.8|56772.8|56810.8|56760.8|14
1639404810000|2021-12-13 14:13:30|56814.3|56764.3|56806.3|56756.3|56814.3|56764.3|56806.3|56756.3|10
1639404820000|2021-12-13 14:13:40|56802.8|56752.8|56802.8|56752.8|56807.3|56757.3|56802.8|56752.8|10
1639404830000|2021-12-13 14:13:50|56806.3|56756.3|56806.3|56756.3|56806.3|56756.3|56796.3|56746.3|9
1639404840000|2021-12-13 14:14:00|56805.8|56755.8|56806.3|56756.3|56810.8|56760.8|56800.8|56750.8|14
1639404850000|2021-12-13 14:14:10|56806.8|56756.8|56808.3|56758.3|56809.8|56759.8|56800.8|56750.8|11
1639404860000|2021-12-13 14:14:20|56808.8|56758.8|56806.3|56756.3|56810.8|56760.8|56805.3|56755.3|10
1639404870000|2021-12-13 14:14:30|56805.8|56755.8|56807.8|56757.8|56809.8|56759.8|56803.8|56753.8|11
1639404880000|2021-12-13 14:14:40|56806.3|56756.3|56806.3|56756.3|56808.8|56758.8|56806.3|56756.3|9
1639404890000|2021-12-13 14:14:50|56821.5|56771.5|56826.3|56776.3|56826.3|56776.3|56821.5|56771.5|5
1639404900000|2021-12-13 14:15:00|56829.3|56779.3|56815.3|56765.3|56830.8|56780.8|56813.8|56763.8|11
1639404910000|2021-12-13 14:15:10|56815.8|56765.8|56818.8|56768.8|56820.8|56770.8|56812.3|56762.3|11
1639404920000|2021-12-13 14:15:20|56818.3|56768.3|56820.8|56770.8|56820.8|56770.8|56818.3|56768.3|10
1639404930000|2021-12-13 14:15:30|56823.3|56773.3|56826.3|56776.3|56826.3|56776.3|56823.3|56773.3|2
1639404940000|2021-12-13 14:15:40|56824.3|56774.3|56820.8|56770.8|56824.3|56774.3|56820.8|56770.8|8
1639404950000|2021-12-13 14:15:50|56824.3|56774.3|56830.8|56780.8|56830.8|56780.8|56824.3|56774.3|8
1639404960000|2021-12-13 14:16:00|56836|56786|56830.8|56780.8|56840.3|56790.3|56830.8|56780.8|15
1639404970000|2021-12-13 14:16:10|56836|56786|56840.8|56790.8|56840.8|56790.8|56831.8|56781.8|17
1639404980000|2021-12-13 14:16:20|56843.3|56793.3|56846.3|56796.3|56846.3|56796.3|56843.3|56793.3|4
1639404990000|2021-12-13 14:16:30|56841.3|56791.3|56840.8|56790.8|56844.8|56794.8|56840.8|56790.8|10
1639405000000|2021-12-13 14:16:40|56841.8|56791.8|56813.8|56763.8|56843.3|56793.3|56811.8|56761.8|19
1639405010000|2021-12-13 14:16:50|56814|56764|56822.3|56772.3|56824.3|56774.3|56814|56764|17
1639405020000|2021-12-13 14:17:00|56824|56774|56810|56760|56827.8|56777.8|56808.8|56758.8|13
1639405030000|2021-12-13 14:17:10|56809.8|56759.8|56809.3|56759.3|56812.3|56762.3|56807.8|56757.8|17
1639405040000|2021-12-13 14:17:20|56811.3|56761.3|56808.3|56758.3|56812.3|56762.3|56808.3|56758.3|6
1639405050000|2021-12-13 14:17:30|56807.8|56757.8|56807.3|56757.3|56807.8|56757.8|56802.3|56752.3|5
1639405060000|2021-12-13 14:17:40|56809.8|56759.8|56801.3|56751.3|56811.8|56761.8|56801.3|56751.3|7
1639405070000|2021-12-13 14:17:50|56803.8|56753.8|56801.3|56751.3|56803.8|56753.8|56801.3|56751.3|8
1639405080000|2021-12-13 14:18:00|56801.8|56751.8|56801.3|56751.3|56805.8|56755.8|56801.3|56751.3|10
1639405090000|2021-12-13 14:18:10|56801.8|56751.8|56796.8|56746.8|56801.8|56751.8|56796.8|56746.8|4
1639405100000|2021-12-13 14:18:20|56799.3|56749.3|56800.8|56750.8|56801.3|56751.3|56796.8|56746.8|13
1639405110000|2021-12-13 14:18:30|56801.3|56751.3|56801.3|56751.3|56802.8|56752.8|56801.3|56751.3|6
1639405120000|2021-12-13 14:18:40|56801.8|56751.8|56802.3|56752.3|56805.3|56755.3|56801.3|56751.3|8
1639405130000|2021-12-13 14:18:50|56803.3|56753.3|56806.8|56756.8|56813.8|56763.8|56803.3|56753.3|29
1639405140000|2021-12-13 14:19:00|56807.3|56757.3|56814.8|56764.8|56814.8|56764.8|56807.3|56757.3|13
1639405150000|2021-12-13 14:19:10|56816.3|56766.3|56811.3|56761.3|56816.8|56766.8|56810.8|56760.8|9
1639405160000|2021-12-13 14:19:20|56809.8|56759.8|56810.8|56760.8|56810.8|56760.8|56807.8|56757.8|6
1639405170000|2021-12-13 14:19:30|56809.8|56759.8|56808.8|56758.8|56810.8|56760.8|56807.3|56757.3|12
1639405180000|2021-12-13 14:19:40|56807.8|56757.8|56796.8|56746.8|56807.8|56757.8|56796.8|56746.8|8
1639405190000|2021-12-13 14:19:50|56795.8|56745.8|56801.8|56751.8|56801.8|56751.8|56795.8|56745.8|9
1639405200000|2021-12-13 14:20:00|56801.3|56751.3|56800.8|56750.8|56805.8|56755.8|56800.8|56750.8|13
1639405210000|2021-12-13 14:20:10|56802.3|56752.3|56800.8|56750.8|56806.8|56756.8|56797.3|56747.3|16
1639405220000|2021-12-13 14:20:20|56801.3|56751.3|56806.3|56756.3|56807.3|56757.3|56797.8|56747.8|22
1639405230000|2021-12-13 14:20:30|56807.3|56757.3|56805.8|56755.8|56808.3|56758.3|56802.8|56752.8|16
1639405240000|2021-12-13 14:20:40|56802.3|56752.3|56809.8|56759.8|56809.8|56759.8|56802.3|56752.3|6
1639405250000|2021-12-13 14:20:50|56810.3|56760.3|56815.8|56765.8|56816.3|56766.3|56809.8|56759.8|6
1639405260000|2021-12-13 14:21:00|56816.3|56766.3|56816.3|56766.3|56816.3|56766.3|56810.8|56760.8|8
1639405270000|2021-12-13 14:21:10|56815.8|56765.8|56815.8|56765.8|56816.3|56766.3|56815.3|56765.3|7
1639405280000|2021-12-13 14:21:20|56816.3|56766.3|56815.8|56765.8|56816.3|56766.3|56815.8|56765.8|2
1639405290000|2021-12-13 14:21:30|56819.3|56769.3|56824.8|56774.8|56830.8|56780.8|56819.3|56769.3|17
1639405300000|2021-12-13 14:21:40|56822.3|56772.3|56826.8|56776.8|56827.3|56777.3|56822.3|56772.3|14
1639405310000|2021-12-13 14:21:50|56826.3|56776.3|56820.8|56770.8|56830.8|56780.8|56820.8|56770.8|10
1639405320000|2021-12-13 14:22:00|56821.3|56771.3|56816.3|56766.3|56821.3|56771.3|56816.3|56766.3|4
1639405330000|2021-12-13 14:22:10|56820.8|56770.8|56826.3|56776.3|56826.3|56776.3|56820.8|56770.8|4
1639405340000|2021-12-13 14:22:20|56825.8|56775.8|56821.8|56771.8|56825.8|56775.8|56821.8|56771.8|4
1639405350000|2021-12-13 14:22:30|56823.8|56773.8|56830.8|56780.8|56830.8|56780.8|56823.8|56773.8|11
1639405360000|2021-12-13 14:22:40|56836.3|56786.3|56836.3|56786.3|56836.3|56786.3|56831.8|56781.8|6
1639405370000|2021-12-13 14:22:50|56838.8|56788.8|56830.8|56780.8|56840.8|56790.8|56830.8|56780.8|6
1639405380000|2021-12-13 14:23:00|56834.3|56784.3|56837.8|56787.8|56845.3|56795.3|56834.3|56784.3|20
1639405390000|2021-12-13 14:23:10|56838.9|56788.9|56836.3|56786.3|56838.9|56788.9|56836.3|56786.3|7
1639405400000|2021-12-13 14:23:20|56836.8|56786.8|56839.8|56789.8|56839.8|56789.8|56836.3|56786.3|6
1639405410000|2021-12-13 14:23:30|56840.3|56790.3|56846.3|56796.3|56846.3|56796.3|56840.3|56790.3|5
1639405420000|2021-12-13 14:23:40|56849.8|56799.8|56846.8|56796.8|56850.8|56800.8|56846.3|56796.3|7
1639405430000|2021-12-13 14:23:50|56846.3|56796.3|56851.8|56801.8|56852.3|56802.3|56846.3|56796.3|7
1639405440000|2021-12-13 14:24:00|56850.8|56800.8|56851.3|56801.3|56856.3|56806.3|56850.8|56800.8|11
1639405450000|2021-12-13 14:24:10|56850.8|56800.8|56850.8|56800.8|56856.3|56806.3|56850.8|56800.8|9
1639405460000|2021-12-13 14:24:20|56852.3|56802.3|56856.3|56806.3|56856.3|56806.3|56852.3|56802.3|16
1639405470000|2021-12-13 14:24:30|56858.8|56808.8|56860.8|56810.8|56860.8|56810.8|56856.3|56806.3|16
1639405480000|2021-12-13 14:24:40|56858.3|56808.3|56856.3|56806.3|56859.8|56809.8|56856.3|56806.3|6
1639405490000|2021-12-13 14:24:50|56859.4|56809.4|56861.3|56811.3|56861.8|56811.8|56859.4|56809.4|5
1639405500000|2021-12-13 14:25:00|56860.8|56810.8|56865.8|56815.8|56866.3|56816.3|56860.8|56810.8|12
1639405510000|2021-12-13 14:25:10|56863.3|56813.3|56849.8|56799.8|56863.3|56813.3|56849.8|56799.8|13
1639405520000|2021-12-13 14:25:20|56850.3|56800.3|56845.8|56795.8|56850.3|56800.3|56845.8|56795.8|8
1639405530000|2021-12-13 14:25:30|56847.3|56797.3|56850.3|56800.3|56850.3|56800.3|56847.3|56797.3|7
1639405540000|2021-12-13 14:25:40|56847.8|56797.8|56845.8|56795.8|56848.8|56798.8|56845.8|56795.8|4
1639405550000|2021-12-13 14:25:50|56846.3|56796.3|56845.3|56795.3|56846.3|56796.3|56840.3|56790.3|9
1639405560000|2021-12-13 14:26:00|56844.8|56794.8|56846.8|56796.8|56850.3|56800.3|56844.8|56794.8|12
1639405570000|2021-12-13 14:26:10|56847.3|56797.3|56870.4|56820.4|56870.4|56820.4|56844.3|56794.3|12
1639405580000|2021-12-13 14:26:20|56870.5|56820.5|56870.4|56820.4|56877.9|56827.9|56867.9|56817.9|8
1639405590000|2021-12-13 14:26:30|56869.9|56819.9|56866.4|56816.4|56876.4|56826.4|56860.9|56810.9|12
1639405600000|2021-12-13 14:26:40|56863.9|56813.9|56842.4|56792.4|56863.9|56813.9|56840.9|56790.9|23
1639405610000|2021-12-13 14:26:50|56841.9|56791.9|56840.9|56790.9|56846.4|56796.4|56840.4|56790.4|8
1639405620000|2021-12-13 14:27:00|56835.9|56785.9|56840.9|56790.9|56840.9|56790.9|56835.9|56785.9|7
1639405630000|2021-12-13 14:27:10|56841.9|56791.9|56840.9|56790.9|56841.9|56791.9|56840.4|56790.4|6
1639405640000|2021-12-13 14:27:20|56841.4|56791.4|56830.9|56780.9|56841.4|56791.4|56830.9|56780.9|6
1639405650000|2021-12-13 14:27:30|56831.4|56781.4|56826.4|56776.4|56831.4|56781.4|56826.4|56776.4|4
1639405660000|2021-12-13 14:27:40|56829.4|56779.4|56820.9|56770.9|56829.4|56779.4|56820.9|56770.9|15
1639405670000|2021-12-13 14:27:50|56818.4|56768.4|56820.4|56770.4|56820.4|56770.4|56816.4|56766.4|5
1639405680000|2021-12-13 14:28:00|56820.9|56770.9|56826.4|56776.4|56826.4|56776.4|56820.4|56770.4|5
1639405690000|2021-12-13 14:28:10|56826.9|56776.9|56826.4|56776.4|56828.4|56778.4|56826.4|56776.4|4
1639405700000|2021-12-13 14:28:20|56827.4|56777.4|56831.9|56781.9|56836.4|56786.4|56826.4|56776.4|8
1639405710000|2021-12-13 14:28:30|56832.4|56782.4|56836.4|56786.4|56840.9|56790.9|56832.4|56782.4|6
1639405720000|2021-12-13 14:28:40|56835.9|56785.9|56836.4|56786.4|56836.4|56786.4|56831.4|56781.4|7
1639405730000|2021-12-13 14:28:50|56836.9|56786.9|56836.4|56786.4|56836.9|56786.9|56836.4|56786.4|2
1639405740000|2021-12-13 14:29:00|56838.9|56788.9|56840.9|56790.9|56840.9|56790.9|56837.9|56787.9|3
1639405760000|2021-12-13 14:29:20|56842.9|56792.9|56851.4|56801.4|56851.4|56801.4|56842.4|56792.4|7
1639405770000|2021-12-13 14:29:30|56850.9|56800.9|56846.4|56796.4|56851.9|56801.9|56846.4|56796.4|7
1639405780000|2021-12-13 14:29:40|56843.4|56793.4|56839.5|56789.5|56845.4|56795.4|56836.5|56786.5|17
1639405790000|2021-12-13 14:29:50|56839.9|56789.9|56846.4|56796.4|56846.4|56796.4|56839.9|56789.9|9
1639405800000|2021-12-13 14:30:00|56850.9|56800.9|56836.9|56786.9|56856.4|56806.4|56836.9|56786.9|13
1639405810000|2021-12-13 14:30:10|56832.4|56782.4|56830.9|56780.9|56834.9|56784.9|56826.4|56776.4|15
1639405820000|2021-12-13 14:30:20|56829.4|56779.4|56821.4|56771.4|56829.4|56779.4|56821.4|56771.4|8
1639405830000|2021-12-13 14:30:30|56821.9|56771.9|56824.6|56774.6|56824.6|56774.6|56820.9|56770.9|8
1639405840000|2021-12-13 14:30:40|56827.9|56777.9|56836.4|56786.4|56836.4|56786.4|56826.4|56776.4|7
1639405850000|2021-12-13 14:30:50|56836.9|56786.9|56830.4|56780.4|56840.9|56790.9|56830.4|56780.4|15
1639405860000|2021-12-13 14:31:00|56828.9|56778.9|56811.4|56761.4|56828.9|56778.9|56811.4|56761.4|20
1639405870000|2021-12-13 14:31:10|56812.4|56762.4|56816.9|56766.9|56816.9|56766.9|56811.4|56761.4|16
1639405880000|2021-12-13 14:31:20|56818.4|56768.4|56822.4|56772.4|56822.4|56772.4|56818.4|56768.4|3
1639405890000|2021-12-13 14:31:30|56822.9|56772.9|56818.9|56768.9|56828.4|56778.4|56818.4|56768.4|17
1639405900000|2021-12-13 14:31:40|56819.4|56769.4|56822.9|56772.9|56822.9|56772.9|56818.4|56768.4|14
1639405910000|2021-12-13 14:31:50|56822.4|56772.4|56812.9|56762.9|56822.9|56772.9|56812.9|56762.9|15
1639405920000|2021-12-13 14:32:00|56814.9|56764.9|56822.9|56772.9|56822.9|56772.9|56813.4|56763.4|5
1639405930000|2021-12-13 14:32:10|56823.9|56773.9|56823.4|56773.4|56831.4|56781.4|56823.4|56773.4|10
1639405940000|2021-12-13 14:32:20|56823.9|56773.9|56822.9|56772.9|56828.9|56778.9|56822.9|56772.9|8
1639405950000|2021-12-13 14:32:30|56823.4|56773.4|56823.4|56773.4|56823.4|56773.4|56823.4|56773.4|1
1639405960000|2021-12-13 14:32:40|56822.4|56772.4|56827.9|56777.9|56828.9|56778.9|56822.4|56772.4|6
1639405970000|2021-12-13 14:32:50|56825.4|56775.4|56823.4|56773.4|56827.9|56777.9|56817.9|56767.9|15
1639405980000|2021-12-13 14:33:00|56822.4|56772.4|56818.9|56768.9|56826.9|56776.9|56817.9|56767.9|18
1639405990000|2021-12-13 14:33:10|56818.4|56768.4|56819.4|56769.4|56822.9|56772.9|56818.4|56768.4|13
1639406000000|2021-12-13 14:33:20|56821.4|56771.4|56818.9|56768.9|56821.9|56771.9|56818.4|56768.4|15
1639406010000|2021-12-13 14:33:30|56820.4|56770.4|56827.9|56777.9|56827.9|56777.9|56819.4|56769.4|11
1639406020000|2021-12-13 14:33:40|56827.4|56777.4|56827.9|56777.9|56827.9|56777.9|56826.9|56776.9|8
1639406030000|2021-12-13 14:33:50|56832.4|56782.4|56837.9|56787.9|56842.4|56792.4|56832.4|56782.4|11
1639406040000|2021-12-13 14:34:00|56835.4|56785.4|56842.4|56792.4|56842.9|56792.9|56832.4|56782.4|17
1639406050000|2021-12-13 14:34:10|56844|56794|56832.4|56782.4|56844|56794|56832.4|56782.4|18
1639406060000|2021-12-13 14:34:20|56832.9|56782.9|56832.4|56782.4|56832.9|56782.9|56828.4|56778.4|11
1639406070000|2021-12-13 14:34:30|56832.9|56782.9|56831.4|56781.4|56837.9|56787.9|56831.4|56781.4|10
1639406080000|2021-12-13 14:34:40|56832.4|56782.4|56826.4|56776.4|56833.4|56783.4|56825.4|56775.4|18
1639406090000|2021-12-13 14:34:50|56826.9|56776.9|56826.9|56776.9|56827.4|56777.4|56823.9|56773.9|7
1639406100000|2021-12-13 14:35:00|56827.9|56777.9|56830.9|56780.9|56830.9|56780.9|56822.4|56772.4|10
1639406110000|2021-12-13 14:35:10|56831.4|56781.4|56836.4|56786.4|56841.4|56791.4|56830.9|56780.9|12
1639406120000|2021-12-13 14:35:20|56836.9|56786.9|56836.9|56786.9|56836.9|56786.9|56832.4|56782.4|7
1639406130000|2021-12-13 14:35:30|56836.4|56786.4|56840.9|56790.9|56840.9|56790.9|56836.4|56786.4|3
1639406140000|2021-12-13 14:35:40|56843.6|56793.6|56847.9|56797.9|56862.4|56812.4|56843.6|56793.6|9
1639406150000|2021-12-13 14:35:50|56844.9|56794.9|56827.9|56777.9|56844.9|56794.9|56827.9|56777.9|21
1639406160000|2021-12-13 14:36:00|56825.4|56775.4|56827.9|56777.9|56827.9|56777.9|56822.4|56772.4|6
1639406170000|2021-12-13 14:36:10|56827.4|56777.4|56832.4|56782.4|56832.4|56782.4|56826.9|56776.9|8
1639406180000|2021-12-13 14:36:20|56831.9|56781.9|56826.9|56776.9|56831.9|56781.9|56826.9|56776.9|10
1639406190000|2021-12-13 14:36:30|56824.9|56774.9|56836.4|56786.4|56837.4|56787.4|56824.9|56774.9|17
1639406200000|2021-12-13 14:36:40|56832.4|56782.4|56831.4|56781.4|56832.4|56782.4|56831.4|56781.4|5
1639406210000|2021-12-13 14:36:50|56831.9|56781.9|56828.4|56778.4|56837.9|56787.9|56828.4|56778.4|9
1639406220000|2021-12-13 14:37:00|56827.4|56777.4|56812.9|56762.9|56827.4|56777.4|56811.9|56761.9|10
1639406230000|2021-12-13 14:37:10|56811.9|56761.9|56816.9|56766.9|56818.9|56768.9|56811.9|56761.9|10
1639406240000|2021-12-13 14:37:20|56818.9|56768.9|56810.9|56760.9|56827.4|56777.4|56808.4|56758.4|21
1639406250000|2021-12-13 14:37:30|56811.9|56761.9|56821.9|56771.9|56821.9|56771.9|56811.4|56761.4|12
1639406260000|2021-12-13 14:37:40|56821.4|56771.4|56817.4|56767.4|56821.4|56771.4|56817.4|56767.4|3
1639406270000|2021-12-13 14:37:50|56819.9|56769.9|56821.9|56771.9|56821.9|56771.9|56819.9|56769.9|2
1639406280000|2021-12-13 14:38:00|56821.4|56771.4|56821.4|56771.4|56821.4|56771.4|56821.4|56771.4|1
1639406290000|2021-12-13 14:38:10|56823.4|56773.4|56826.9|56776.9|56826.9|56776.9|56823.4|56773.4|3
1639406300000|2021-12-13 14:38:20|56829.4|56779.4|56831.9|56781.9|56836.9|56786.9|56829.4|56779.4|8
1639406310000|2021-12-13 14:38:30|56832.4|56782.4|56832.4|56782.4|56834.4|56784.4|56831.4|56781.4|16
1639406320000|2021-12-13 14:38:40|56832.9|56782.9|56837.4|56787.4|56837.4|56787.4|56831.9|56781.9|14
1639406330000|2021-12-13 14:38:50|56836.9|56786.9|56837.4|56787.4|56837.4|56787.4|56832.4|56782.4|8
1639406340000|2021-12-13 14:39:00|56841.4|56791.4|56847.4|56797.4|56847.4|56797.4|56841.4|56791.4|6
1639406350000|2021-12-13 14:39:10|56846.9|56796.9|56851.9|56801.9|56854.4|56804.4|56846.9|56796.9|11
1639406360000|2021-12-13 14:39:20|56850.4|56800.4|56846.9|56796.9|56850.4|56800.4|56846.9|56796.9|9
1639406370000|2021-12-13 14:39:30|56823.4|56773.4|56826.9|56776.9|56830.4|56780.4|56823.4|56773.4|7
1639406380000|2021-12-13 14:39:40|56831.4|56781.4|56827.4|56777.4|56831.4|56781.4|56825.9|56775.9|10
1639406390000|2021-12-13 14:39:50|56826.9|56776.9|56831.4|56781.4|56831.4|56781.4|56826.9|56776.9|8
1639406400000|2021-12-13 14:40:00|56830.4|56780.4|56837.9|56787.9|56837.9|56787.9|56830.4|56780.4|11
1639406410000|2021-12-13 14:40:10|56840.9|56790.9|56830.4|56780.4|56840.9|56790.9|56829.4|56779.4|10
1639406420000|2021-12-13 14:40:20|56830.9|56780.9|56826.9|56776.9|56830.9|56780.9|56826.4|56776.4|10
1639406430000|2021-12-13 14:40:30|56826.4|56776.4|56846.4|56796.4|56846.4|56796.4|56826.4|56776.4|7
1639406440000|2021-12-13 14:40:40|56846.9|56796.9|56847.4|56797.4|56848.4|56798.4|56846.4|56796.4|8
1639406450000|2021-12-13 14:40:50|56846.9|56796.9|56846.9|56796.9|56846.9|56796.9|56840.9|56790.9|11
1639406460000|2021-12-13 14:41:00|56848.9|56798.9|56847.4|56797.4|56856.9|56806.9|56847.4|56797.4|17
1639406470000|2021-12-13 14:41:10|56846.9|56796.9|56850.9|56800.9|56850.9|56800.9|56846.9|56796.9|7
1639406490000|2021-12-13 14:41:30|56834.4|56784.4|56810.9|56760.9|56848.7|56784.4|56810.9|56760.9|6
1639406500000|2021-12-13 14:41:40|56810.4|56760.4|56765.4|56715.4|56810.4|56760.4|56762.4|56712.4|22
1639406510000|2021-12-13 14:41:50|56764.9|56714.9|56781.4|56731.4|56781.4|56731.4|56760.9|56710.9|22
1639406520000|2021-12-13 14:42:00|56781.9|56731.9|56786.9|56736.9|56786.9|56736.9|56780.9|56730.9|24
1639406530000|2021-12-13 14:42:10|56786.4|56736.4|56791.9|56741.9|56792.4|56742.4|56786.4|56736.4|11
1639406540000|2021-12-13 14:42:20|56795.4|56745.4|56801.9|56751.9|56801.9|56751.9|56795.4|56745.4|6
1639406550000|2021-12-13 14:42:30|56802.4|56752.4|56791.9|56741.9|56802.4|56752.4|56791.4|56741.4|11
1639406560000|2021-12-13 14:42:40|56796.4|56746.4|56816.4|56766.4|56816.4|56766.4|56796.4|56746.4|8
1639406570000|2021-12-13 14:42:50|56812.9|56762.9|56811.4|56761.4|56813.9|56763.9|56806.4|56756.4|14
1639406580000|2021-12-13 14:43:00|56810.9|56760.9|56816.4|56766.4|56820.4|56770.4|56810.4|56760.4|14
1639406590000|2021-12-13 14:43:10|56816.9|56766.9|56814.7|56764.7|56817.4|56767.4|56810.9|56760.9|12
1639406600000|2021-12-13 14:43:20|56820.9|56770.9|56826.1|56776.1|56826.1|56776.1|56811.1|56761.1|11
1639406610000|2021-12-13 14:43:30|56825.4|56775.4|56826.4|56776.4|56826.4|56776.4|56820.4|56770.4|10
1639406620000|2021-12-13 14:43:40|56824.4|56774.4|56820.9|56770.9|56824.4|56774.4|56820.4|56770.4|5
1639406630000|2021-12-13 14:43:50|56821.4|56771.4|56821.9|56771.9|56823.4|56773.4|56820.9|56770.9|8
1639406640000|2021-12-13 14:44:00|56823.6|56773.6|56826.4|56776.4|56826.4|56776.4|56820.9|56770.9|6
1639406650000|2021-12-13 14:44:10|56824.9|56774.9|56820.9|56770.9|56825.9|56775.9|56820.9|56770.9|5
1639406660000|2021-12-13 14:44:20|56821.4|56771.4|56826.4|56776.4|56826.4|56776.4|56820.9|56770.9|11
1639406670000|2021-12-13 14:44:30|56828.9|56778.9|56830.9|56780.9|56830.9|56780.9|56828.9|56778.9|2
1639406680000|2021-12-13 14:44:40|56834.5|56784.5|56846.4|56796.4|56847.9|56797.9|56834.5|56784.5|9
1639406690000|2021-12-13 14:44:50|56846.9|56796.9|56850.9|56800.9|56850.9|56800.9|56846.9|56796.9|12
1639406700000|2021-12-13 14:45:00|56848.4|56798.4|56867.4|56817.4|56867.4|56817.4|56846.4|56796.4|17
1639406710000|2021-12-13 14:45:10|56869.4|56819.4|56867.9|56817.9|56871.4|56821.4|56866.9|56816.9|24
1639406720000|2021-12-13 14:45:20|56866.9|56816.9|56851.4|56801.4|56866.9|56816.9|56850.4|56800.4|11
1639406730000|2021-12-13 14:45:30|56852.9|56802.9|56854.4|56804.4|56856.9|56806.9|56851.4|56801.4|20
1639406740000|2021-12-13 14:45:40|56851.4|56801.4|56847.4|56797.4|56851.4|56801.4|56847.4|56797.4|8
1639406750000|2021-12-13 14:45:50|56846.9|56796.9|56857.9|56807.9|56859.4|56809.4|56846.9|56796.9|11
1639406760000|2021-12-13 14:46:00|56860.4|56810.4|56866.9|56816.9|56866.9|56816.9|56860.4|56810.4|11
1639406770000|2021-12-13 14:46:10|56867.4|56817.4|56870.4|56820.4|56870.9|56820.9|56866.4|56816.4|9
1639406780000|2021-12-13 14:46:20|56870.9|56820.9|56870.9|56820.9|56870.9|56820.9|56868.4|56818.4|4
1639406790000|2021-12-13 14:46:30|56873.5|56823.5|56876.4|56826.4|56880.9|56830.9|56870.9|56820.9|11
1639406800000|2021-12-13 14:46:40|56878|56828|56878|56828|56880|56830|56878|56828|10
1639406810000|2021-12-13 14:46:50|56878.5|56828.5|56881.4|56831.4|56888.9|56838.9|56878.5|56828.5|7
1639406820000|2021-12-13 14:47:00|56883.5|56833.5|56880.9|56830.9|56883.5|56833.5|56879.4|56829.4|13
1639406830000|2021-12-13 14:47:10|56881.4|56831.4|56876.9|56826.9|56881.4|56831.4|56876.9|56826.9|13
1639406840000|2021-12-13 14:47:20|56877.9|56827.9|56886.4|56836.4|56886.9|56836.9|56876.9|56826.9|11
1639406850000|2021-12-13 14:47:30|56883.9|56833.9|56881.5|56831.5|56886|56836|56880.9|56830.9|11
1639406860000|2021-12-13 14:47:40|56884|56834|56891.5|56841.5|56891.5|56841.5|56881.5|56831.5|7
1639406870000|2021-12-13 14:47:50|56890|56840|56886.5|56836.5|56891|56841|56886.5|56836.5|19
1639406880000|2021-12-13 14:48:00|56887|56837|56881.5|56831.5|56887|56837|56877.5|56827.5|13
1639406890000|2021-12-13 14:48:10|56879.5|56829.5|56886|56836|56887|56837|56877|56827|7
1639406900000|2021-12-13 14:48:20|56882|56832|56881.5|56831.5|56882|56832|56879|56829|4
1639406910000|2021-12-13 14:48:30|56887|56837|56887|56837|56887|56837|56887|56837|1
1639406940000|2021-12-13 14:49:00|56889|56839|56887|56837|56891|56841|56886.5|56836.5|7
1639406950000|2021-12-13 14:49:10|56887.5|56837.5|56882|56832|56888.5|56838.5|56881|56831|18
1639406960000|2021-12-13 14:49:20|56881.5|56831.5|56876.5|56826.5|56882|56832|56876.5|56826.5|6
1639406970000|2021-12-13 14:49:30|56874|56824|56877.5|56827.5|56880|56830|56874|56824|7
1639406980000|2021-12-13 14:49:40|56877|56827|56871|56821|56877|56827|56870|56820|5
1639406990000|2021-12-13 14:49:50|56868.5|56818.5|56866.4|56816.4|56868.5|56818.5|56861.4|56811.4|9
1639407000000|2021-12-13 14:50:00|56869.9|56819.9|56867.4|56817.4|56870.9|56820.9|56867.4|56817.4|3
1639407010000|2021-12-13 14:50:10|56870.9|56820.9|56871.9|56821.9|56871.9|56821.9|56870.9|56820.9|2
1639407020000|2021-12-13 14:50:20|56871.4|56821.4|56846.4|56796.4|56871.4|56821.4|56846.4|56796.4|13
1639407030000|2021-12-13 14:50:30|56843.9|56793.9|56830.4|56780.4|56847.4|56797.4|56830.4|56780.4|15
1639407040000|2021-12-13 14:50:40|56830.9|56780.9|56819.9|56769.9|56830.9|56780.9|56816.4|56766.4|16
1639407050000|2021-12-13 14:50:50|56824.6|56774.6|56830.9|56780.9|56830.9|56780.9|56824.6|56774.6|14
1639407060000|2021-12-13 14:51:00|56831.4|56781.4|56826.4|56776.4|56836.4|56786.4|56821.9|56771.9|16
1639407070000|2021-12-13 14:51:10|56830.6|56780.6|56836.9|56786.9|56836.9|56786.9|56830.6|56780.6|7
1639407080000|2021-12-13 14:51:20|56838.9|56788.9|56831.9|56781.9|56840.9|56790.9|56825.4|56775.4|16
1639407090000|2021-12-13 14:51:30|56830.9|56780.9|56836.9|56786.9|56837.9|56787.9|56830.9|56780.9|10
1639407100000|2021-12-13 14:51:40|56836.4|56786.4|56838.4|56788.4|56840.9|56790.9|56836.4|56786.4|14
1639407110000|2021-12-13 14:51:50|56837.4|56787.4|56826.9|56776.9|56838.9|56788.9|56826.4|56776.4|14
1639407120000|2021-12-13 14:52:00|56827.4|56777.4|56827.9|56777.9|56830.4|56780.4|56826.9|56776.9|16
1639407130000|2021-12-13 14:52:10|56829.9|56779.9|56826.9|56776.9|56830.4|56780.4|56826.9|56776.9|9
1639407140000|2021-12-13 14:52:20|56827.4|56777.4|56811.4|56761.4|56827.9|56777.9|56811.4|56761.4|9
1639407150000|2021-12-13 14:52:30|56813.6|56763.6|56826.9|56776.9|56826.9|56776.9|56813.6|56763.6|11
1639407160000|2021-12-13 14:52:40|56825.9|56775.9|56830.9|56780.9|56830.9|56780.9|56825.9|56775.9|11
1639407170000|2021-12-13 14:52:50|56828.4|56778.4|56826.4|56776.4|56828.4|56778.4|56824.4|56774.4|9
1639407180000|2021-12-13 14:53:00|56823.9|56773.9|56836.4|56786.4|56836.4|56786.4|56820.9|56770.9|18
1639407190000|2021-12-13 14:53:10|56836.9|56786.9|56839.9|56789.9|56840.9|56790.9|56836.4|56786.4|8
1639407200000|2021-12-13 14:53:20|56840.4|56790.4|56830.1|56780.1|56840.9|56790.9|56830.1|56780.1|14
1639407210000|2021-12-13 14:53:30|56829.4|56779.4|56846.3|56796.3|56846.3|56796.3|56829.4|56779.4|16
1639407220000|2021-12-13 14:53:40|56846.8|56796.8|56846.3|56796.3|56850.8|56800.8|56846.3|56796.3|8
1639407230000|2021-12-13 14:53:50|56846.8|56796.8|56846.3|56796.3|56847.3|56797.3|56846.3|56796.3|4
1639407240000|2021-12-13 14:54:00|56848.8|56798.8|56840.8|56790.8|56849.8|56799.8|56840.3|56790.3|8
1639407250000|2021-12-13 14:54:10|56842.3|56792.3|56846.3|56796.3|56846.3|56796.3|56842.3|56792.3|4
1639407260000|2021-12-13 14:54:20|56845.8|56795.8|56846.3|56796.3|56847.3|56797.3|56844.8|56794.8|8
1639407270000|2021-12-13 14:54:30|56845.3|56795.3|56838.8|56788.8|56845.3|56795.3|56837.3|56787.3|24
1639407280000|2021-12-13 14:54:40|56839.8|56789.8|56840.8|56790.8|56842.3|56792.3|56839.8|56789.8|11
1639407290000|2021-12-13 14:54:50|56840.3|56790.3|56840.8|56790.8|56840.8|56790.8|56836.3|56786.3|9
1639407300000|2021-12-13 14:55:00|56835.8|56785.8|56830.8|56780.8|56835.8|56785.8|56826.3|56776.3|10
1639407310000|2021-12-13 14:55:10|56830.3|56780.3|56826.3|56776.3|56830.8|56780.8|56820.8|56770.8|14
1639407320000|2021-12-13 14:55:20|56823.8|56773.8|56820.8|56770.8|56823.8|56773.8|56820.8|56770.8|2
1639407330000|2021-12-13 14:55:30|56821.8|56771.8|56816.3|56766.3|56821.8|56771.8|56816.3|56766.3|4
1639407340000|2021-12-13 14:55:40|56814.3|56764.3|56816.3|56766.3|56816.3|56766.3|56814.3|56764.3|5
1639407350000|2021-12-13 14:55:50|56814.8|56764.8|56819.8|56769.8|56820.8|56770.8|56810.8|56760.8|11
1639407360000|2021-12-13 14:56:00|56816.8|56766.8|56806.3|56756.3|56817.3|56767.3|56806.3|56756.3|12
1639407370000|2021-12-13 14:56:10|56796.3|56746.3|56780.9|56730.9|56797.8|56747.8|56780.9|56730.9|10
1639407380000|2021-12-13 14:56:20|56779.9|56729.9|56785.4|56735.4|56786.4|56736.4|56778.9|56728.9|17
1639407390000|2021-12-13 14:56:30|56784.9|56734.9|56780.9|56730.9|56787.9|56737.9|56780.9|56730.9|16
1639407400000|2021-12-13 14:56:40|56781.4|56731.4|56780.9|56730.9|56782|56732|56779.9|56729.9|8
1639407410000|2021-12-13 14:56:50|56781.4|56731.4|56783.9|56733.9|56785.9|56735.9|56780.9|56730.9|7
1639407420000|2021-12-13 14:57:00|56785.4|56735.4|56780.9|56730.9|56786.9|56736.9|56780.9|56730.9|6
1639407430000|2021-12-13 14:57:10|56778.4|56728.4|56778.4|56728.4|56780.9|56730.9|56774.4|56724.4|15
1639407440000|2021-12-13 14:57:20|56777.4|56727.4|56780.4|56730.4|56780.9|56730.9|56776.4|56726.4|8
1639407450000|2021-12-13 14:57:30|56780.9|56730.9|56781.9|56731.9|56786.4|56736.4|56778.9|56728.9|12
1639407460000|2021-12-13 14:57:40|56783.4|56733.4|56780.9|56730.9|56786.4|56736.4|56780.9|56730.9|11
1639407470000|2021-12-13 14:57:50|56782.4|56732.4|56780.9|56730.9|56783.9|56733.9|56780.9|56730.9|4
1639407480000|2021-12-13 14:58:00|56782.4|56732.4|56786.4|56736.4|56786.4|56736.4|56782.4|56732.4|3
1639407490000|2021-12-13 14:58:10|56783.9|56733.9|56790.9|56740.9|56790.9|56740.9|56783.9|56733.9|7
1639407500000|2021-12-13 14:58:20|56790.4|56740.4|56790.9|56740.9|56790.9|56740.9|56786.4|56736.4|10
1639407510000|2021-12-13 14:58:30|56789.4|56739.4|56790.9|56740.9|56791.4|56741.4|56787.4|56737.4|7
1639407520000|2021-12-13 14:58:40|56789.4|56739.4|56786.9|56736.9|56789.4|56739.4|56786.9|56736.9|3
1639407530000|2021-12-13 14:58:50|56786.4|56736.4|56775.4|56725.4|56786.4|56736.4|56770.9|56720.9|14
1639407540000|2021-12-13 14:59:00|56775.9|56725.9|56760.9|56710.9|56775.9|56725.9|56756.4|56706.4|12
1639407550000|2021-12-13 14:59:10|56760.4|56710.4|56765.9|56715.9|56770.9|56720.9|56760.4|56710.4|14
1639407560000|2021-12-13 14:59:20|56766.4|56716.4|56766.4|56716.4|56780.9|56730.9|56766.4|56716.4|15
1639407570000|2021-12-13 14:59:30|56765.4|56715.4|56759.4|56709.4|56767.4|56717.4|56756.4|56706.4|14
1639407580000|2021-12-13 14:59:40|56759.9|56709.9|56770.8|56720.8|56775.9|56725.9|56759.9|56709.9|17
1639407590000|2021-12-13 14:59:50|56772.3|56722.3|56770.8|56720.8|56776.3|56726.3|56770.8|56720.8|14
1639407600000|2021-12-13 15:00:00|56771.3|56721.3|56767.3|56717.3|56772.3|56722.3|56765.9|56715.9|13
1639407610000|2021-12-13 15:00:10|56765.9|56715.9|56766.3|56716.3|56770.8|56720.8|56765.3|56715.3|10
1639407620000|2021-12-13 15:00:20|56766.8|56716.8|56775.3|56725.3|56775.8|56725.8|56765.8|56715.8|9
1639407630000|2021-12-13 15:00:30|56775.8|56725.8|56775.3|56725.3|56776.3|56726.3|56771.8|56721.8|9
1639407640000|2021-12-13 15:00:40|56773.8|56723.8|56776.3|56726.3|56776.3|56726.3|56770.8|56720.8|19
1639407650000|2021-12-13 15:00:50|56775.8|56725.8|56767.3|56717.3|56775.8|56725.8|56767.3|56717.3|17
1639407660000|2021-12-13 15:01:00|56768.8|56718.8|56766.3|56716.3|56770.8|56720.8|56766.3|56716.3|12
1639407670000|2021-12-13 15:01:10|56766.8|56716.8|56775.3|56725.3|56780.8|56730.8|56766.8|56716.8|20
1639407680000|2021-12-13 15:01:20|56772.3|56722.3|56766.8|56716.8|56773.8|56723.8|56766.8|56716.8|16
1639407690000|2021-12-13 15:01:30|56769.3|56719.3|56767.8|56717.8|56771.3|56721.3|56767.3|56717.3|14
1639407700000|2021-12-13 15:01:40|56767.3|56717.3|56775.8|56725.8|56775.8|56725.8|56767.3|56717.3|13
1639407710000|2021-12-13 15:01:50|56763.3|56713.3|56756.8|56706.8|56766.8|56716.8|56756.8|56706.8|17
1639407720000|2021-12-13 15:02:00|56757.3|56707.3|56757.3|56707.3|56765.3|56715.3|56756.8|56706.8|16
1639407730000|2021-12-13 15:02:10|56758.3|56708.3|56760.8|56710.8|56760.8|56710.8|56739.8|56689.8|15
1639407740000|2021-12-13 15:02:20|56760.3|56710.3|56760.8|56710.8|56760.8|56710.8|56759.8|56709.8|7
1639407750000|2021-12-13 15:02:30|56763.4|56713.4|56770.8|56720.8|56770.8|56720.8|56763.4|56713.4|6
1639407760000|2021-12-13 15:02:40|56770.9|56720.9|56786.3|56736.3|56786.3|56736.3|56770.9|56720.9|8
1639407770000|2021-12-13 15:02:50|56787.3|56737.3|56786.3|56736.3|56790.8|56740.8|56785.8|56735.8|21
1639407780000|2021-12-13 15:03:00|56785.8|56735.8|56780.8|56730.8|56786.3|56736.3|56780.8|56730.8|15
1639407790000|2021-12-13 15:03:10|56779.3|56729.3|56786.3|56736.3|56786.3|56736.3|56776.3|56726.3|10
1639407800000|2021-12-13 15:03:20|56787.8|56737.8|56781.8|56731.8|56790.3|56740.3|56780.3|56730.3|9
1639407810000|2021-12-13 15:03:30|56785.8|56735.8|56780.8|56730.8|56785.8|56735.8|56780.8|56730.8|14
1639407820000|2021-12-13 15:03:40|56781.3|56731.3|56785.3|56735.3|56785.3|56735.3|56781.3|56731.3|3
1639407830000|2021-12-13 15:03:50|56784.8|56734.8|56789.8|56739.8|56789.8|56739.8|56780.8|56730.8|18
1639407840000|2021-12-13 15:04:00|56787.3|56737.3|56810.8|56760.8|56815.3|56765.3|56785.8|56735.8|19
1639407850000|2021-12-13 15:04:10|56813.3|56763.3|56816.3|56766.3|56818.3|56768.3|56810.8|56760.8|14
1639407860000|2021-12-13 15:04:20|56820.8|56770.8|56816.3|56766.3|56820.8|56770.8|56816.3|56766.3|14
1639407870000|2021-12-13 15:04:30|56822|56772|56840.8|56790.8|56843.3|56793.3|56822|56772|8
1639407880000|2021-12-13 15:04:40|56838.3|56788.3|56842.3|56792.3|56846.3|56796.3|56836.3|56786.3|24
1639407890000|2021-12-13 15:04:50|56840.8|56790.8|56840.8|56790.8|56846.3|56796.3|56838.3|56788.3|18
1639407900000|2021-12-13 15:05:00|56840.3|56790.3|56840.8|56790.8|56842.3|56792.3|56840.3|56790.3|5
1639407910000|2021-12-13 15:05:10|56841.8|56791.8|56836.3|56786.3|56841.8|56791.8|56836.3|56786.3|14
1639407920000|2021-12-13 15:05:20|56838.8|56788.8|56841.3|56791.3|56841.3|56791.3|56838.8|56788.8|3
1639407930000|2021-12-13 15:05:30|56840.8|56790.8|56836.3|56786.3|56840.8|56790.8|56836.3|56786.3|4
1639407940000|2021-12-13 15:05:40|56834.8|56784.8|56836.3|56786.3|56836.3|56786.3|56831.8|56781.8|5
1639407950000|2021-12-13 15:05:50|56835.8|56785.8|56820.8|56770.8|56837.3|56787.3|56820.8|56770.8|11
1639407960000|2021-12-13 15:06:00|56816.3|56766.3|56827.8|56777.8|56827.8|56777.8|56810.8|56760.8|13
1639407970000|2021-12-13 15:06:10|56830.3|56780.3|56836.3|56786.3|56836.3|56786.3|56830.3|56780.3|14
1639407980000|2021-12-13 15:06:20|56840.3|56790.3|56846.3|56796.3|56850.3|56800.3|56840.3|56790.3|13
1639407990000|2021-12-13 15:06:30|56849.3|56799.3|56850.3|56800.3|56850.8|56800.8|56849.3|56799.3|4
1639408000000|2021-12-13 15:06:40|56848.8|56798.8|56856.3|56806.3|56856.3|56806.3|56846.3|56796.3|11
1639408010000|2021-12-13 15:06:50|56854.3|56804.3|56850.8|56800.8|56854.3|56804.3|56850.8|56800.8|3
1639408020000|2021-12-13 15:07:00|56848.3|56798.3|56856.3|56806.3|56856.3|56806.3|56846.3|56796.3|8
1639408030000|2021-12-13 15:07:10|56854.4|56804.4|56869.4|56819.4|56869.4|56819.4|56853.4|56803.4|13
1639408040000|2021-12-13 15:07:20|56866.4|56816.4|56878.9|56828.9|56880.9|56830.9|56866.4|56816.4|13
1639408050000|2021-12-13 15:07:30|56878.4|56828.4|56880.9|56830.9|56886.4|56836.4|56876.4|56826.4|17
1639408060000|2021-12-13 15:07:40|56880.4|56830.4|56875.9|56825.9|56880.9|56830.9|56870.9|56820.9|24
1639408070000|2021-12-13 15:07:50|56876.4|56826.4|56876.9|56826.9|56878.4|56828.4|56875.4|56825.4|10
1639408080000|2021-12-13 15:08:00|56876.4|56826.4|56886.4|56836.4|56886.4|56836.4|56876.4|56826.4|8
1639408090000|2021-12-13 15:08:10|56892.1|56842.1|56888.9|56838.9|56897.9|56847.9|56887.9|56837.9|21
1639408100000|2021-12-13 15:08:20|56890|56840|56888.9|56838.9|56892.4|56842.4|56882.4|56832.4|16
1639408110000|2021-12-13 15:08:30|56890|56840|56887.4|56837.4|56892.4|56842.4|56882.4|56832.4|9
1639408120000|2021-12-13 15:08:40|56886.4|56836.4|56875.4|56825.4|56889.4|56839.4|56874|56824|23
1639408130000|2021-12-13 15:08:50|56872.4|56822.4|56872.9|56822.9|56877.9|56827.9|56872.4|56822.4|12
1639408140000|2021-12-13 15:09:00|56872.4|56822.4|56882.4|56832.4|56882.4|56832.4|56872.4|56822.4|7
1639408150000|2021-12-13 15:09:10|56881.9|56831.9|56892.4|56842.4|56892.4|56842.4|56881.9|56831.9|8
1639408160000|2021-12-13 15:09:20|56890.9|56840.9|56891.4|56841.4|56891.4|56841.4|56890.4|56840.4|4
1639408170000|2021-12-13 15:09:30|56890.9|56840.9|56901.4|56851.4|56901.4|56851.4|56889.9|56839.9|14
1639408180000|2021-12-13 15:09:40|56896.9|56846.9|56886.9|56836.9|56896.9|56846.9|56886.9|56836.9|11
1639408190000|2021-12-13 15:09:50|56887.9|56837.9|56886.9|56836.9|56887.9|56837.9|56886.9|56836.9|2
1639408200000|2021-12-13 15:10:00|56888.9|56838.9|56900.9|56850.9|56900.9|56850.9|56888.9|56838.9|18
1639408210000|2021-12-13 15:10:10|56899.9|56849.9|56895.9|56845.9|56900.9|56850.9|56895.9|56845.9|11
1639408220000|2021-12-13 15:10:20|56893.9|56843.9|56895.9|56845.9|56895.9|56845.9|56890.9|56840.9|11
1639408230000|2021-12-13 15:10:30|56895.4|56845.4|56890.9|56840.9|56895.4|56845.4|56890.9|56840.9|8
1639408240000|2021-12-13 15:10:40|56889.4|56839.4|56890.9|56840.9|56890.9|56840.9|56889.4|56839.4|3
1639408250000|2021-12-13 15:10:50|56885.9|56835.9|56880.4|56830.4|56887.4|56837.4|56880.4|56830.4|7
1639408260000|2021-12-13 15:11:00|56880.9|56830.9|56885.9|56835.9|56886.4|56836.4|56880.4|56830.4|9
1639408270000|2021-12-13 15:11:10|56886.4|56836.4|56886.9|56836.9|56891.4|56841.4|56886.4|56836.4|10
1639408280000|2021-12-13 15:11:20|56887.4|56837.4|56880.4|56830.4|56896.4|56846.4|56879.4|56829.4|13
1639408290000|2021-12-13 15:11:30|56876.4|56826.4|56857.9|56807.9|56877.9|56827.9|56857.4|56807.4|16
1639408300000|2021-12-13 15:11:40|56856.9|56806.9|56866.4|56816.4|56866.4|56816.4|56856.9|56806.9|9
1639408310000|2021-12-13 15:11:50|56867.9|56817.9|56860.9|56810.9|56867.9|56817.9|56860.9|56810.9|7
1639408320000|2021-12-13 15:12:00|56861.4|56811.4|56890.9|56840.9|56890.9|56840.9|56861.4|56811.4|18
1639408330000|2021-12-13 15:12:10|56895.9|56845.9|56886.4|56836.4|56900.4|56850.4|56886.4|56836.4|19
1639408340000|2021-12-13 15:12:20|56889.4|56839.4|56899.9|56849.9|56899.9|56849.9|56889.4|56839.4|6
1639408350000|2021-12-13 15:12:30|56900.9|56850.9|56900.9|56850.9|56900.9|56850.9|56900.9|56850.9|1
1639408360000|2021-12-13 15:12:40|56899.9|56849.9|56901|56851|56901|56851|56898.9|56848.9|9
1639408380000|2021-12-13 15:13:00|56900|56850|56901|56851|56901.1|56851.1|56900|56850|4
1639408390000|2021-12-13 15:13:10|56900|56850|56901|56851|56910.5|56860.5|56900|56850|13
1639408400000|2021-12-13 15:13:20|56900|56850|56903.5|56853.5|56903.5|56853.5|56898|56848|12
1639408410000|2021-12-13 15:13:30|56906|56856|56901|56851|56906|56856|56901|56851|10
1639408420000|2021-12-13 15:13:40|56902|56852|56901|56851|56902|56852|56901|56851|2
1639408430000|2021-12-13 15:13:50|56901.5|56851.5|56901|56851|56901.5|56851.5|56900|56850|4
1639408440000|2021-12-13 15:14:00|56903|56853|56906.5|56856.5|56907|56857|56903|56853|12
1639408450000|2021-12-13 15:14:10|56904|56854|56896.5|56846.5|56904|56854|56893|56843|11
1639408460000|2021-12-13 15:14:20|56894.5|56844.5|56876.5|56826.5|56894.5|56844.5|56876.5|56826.5|17
1639408470000|2021-12-13 15:14:30|56877|56827|56879.5|56829.5|56883.5|56833.5|56877|56827|13
1639408480000|2021-12-13 15:14:40|56879|56829|56887|56837|56887|56837|56879|56829|11
1639408490000|2021-12-13 15:14:50|56891|56841|56896.5|56846.5|56896.5|56846.5|56891|56841|9
1639408500000|2021-12-13 15:15:00|56896|56846|56901|56851|56901.5|56851.5|56896|56846|9
1639408510000|2021-12-13 15:15:10|56900|56850|56896.5|56846.5|56900|56850|56896.5|56846.5|3
1639408520000|2021-12-13 15:15:20|56895|56845|56891|56841|56895|56845|56889|56839|10
1639408530000|2021-12-13 15:15:30|56893|56843|56896.5|56846.5|56896.5|56846.5|56893|56843|5
1639408540000|2021-12-13 15:15:40|56899|56849|56906|56856|56906|56856|56899|56849|9
1639408550000|2021-12-13 15:15:50|56905|56855|56901|56851|56914|56864|56901|56851|17
1639408560000|2021-12-13 15:16:00|56902.5|56852.5|56906.5|56856.5|56906.5|56856.5|56901|56851|12
1639408570000|2021-12-13 15:16:10|56906|56856|56906|56856|56910|56860|56904|56854|12
1639408580000|2021-12-13 15:16:20|56902.5|56852.5|56906.5|56856.5|56906.5|56856.5|56902|56852|11
1639408590000|2021-12-13 15:16:30|56904.5|56854.5|56901|56851|56906.5|56856.5|56901|56851|7
1639408600000|2021-12-13 15:16:40|56905.5|56855.5|56900.6|56850.6|56906|56856|56900.6|56850.6|6
1639408610000|2021-12-13 15:16:50|56901.1|56851.1|56901|56851|56903.5|56853.5|56895.1|56845.1|15
1639408620000|2021-12-13 15:17:00|56900.5|56850.5|56901|56851|56903|56853|56900.5|56850.5|5
1639408630000|2021-12-13 15:17:10|56899.5|56849.5|56900.5|56850.5|56900.5|56850.5|56896.5|56846.5|8
1639408640000|2021-12-13 15:17:20|56897|56847|56886.5|56836.5|56897|56847|56886.5|56836.5|15
1639408650000|2021-12-13 15:17:30|56887.5|56837.5|56891|56841|56891|56841|56887.5|56837.5|3
1639408660000|2021-12-13 15:17:40|56888.5|56838.5|56886.5|56836.5|56888.5|56838.5|56886.5|56836.5|3
1639408670000|2021-12-13 15:17:50|56884|56834|56866.5|56816.5|56884|56834|56866.5|56816.5|7
1639408680000|2021-12-13 15:18:00|56866|56816|56871|56821|56871|56821|56866|56816|10
1639408690000|2021-12-13 15:18:10|56872|56822|56871|56821|56876.5|56826.5|56871|56821|5
1639408700000|2021-12-13 15:18:20|56870.5|56820.5|56890|56840|56890.5|56840.5|56868.5|56818.5|13
1639408710000|2021-12-13 15:18:30|56890.5|56840.5|56916.5|56866.5|56916.5|56866.5|56890|56840|10
1639408720000|2021-12-13 15:18:40|56917|56867|56923|56873|56931.5|56881.5|56916|56866|17
1639408730000|2021-12-13 15:18:50|56922.5|56872.5|56921.5|56871.5|56927|56877|56921.5|56871.5|13
1639408740000|2021-12-13 15:19:00|56920|56870|56911.5|56861.5|56920|56870|56911.5|56861.5|13
1639408750000|2021-12-13 15:19:10|56909|56859|56907|56857|56909|56859|56907|56857|2
1639408760000|2021-12-13 15:19:20|56908.5|56858.5|56907.5|56857.5|56911.5|56861.5|56907.5|56857.5|5
1639408770000|2021-12-13 15:19:30|56909|56859|56897|56847|56909|56859|56897|56847|12
1639408790000|2021-12-13 15:19:50|56901.5|56851.5|56890.5|56840.5|56901.5|56851.5|56886.5|56836.5|9
1639408800000|2021-12-13 15:20:00|56890|56840|56881.1|56831.1|56890.5|56840.5|56881.1|56831.1|16
1639408810000|2021-12-13 15:20:10|56880.6|56830.6|56897|56847|56897|56847|56872.5|56822.5|22
1639408820000|2021-12-13 15:20:20|56894.5|56844.5|56887.5|56837.5|56894.5|56844.5|56887.5|56837.5|12
1639408830000|2021-12-13 15:20:30|56887|56837|56918|56868|56918.5|56868.5|56887|56837|20
1639408840000|2021-12-13 15:20:40|56917|56867|56916.5|56866.5|56921.5|56871.5|56916.5|56866.5|10
1639408850000|2021-12-13 15:20:50|56915.5|56865.5|56911|56861|56918.5|56868.5|56911|56861|9
1639408860000|2021-12-13 15:21:00|56913.7|56863.7|56923.7|56873.7|56923.7|56873.7|56909.5|56859.5|11
1639408870000|2021-12-13 15:21:10|56921.5|56871.5|56921|56871|56923|56873|56921|56871|8
1639408880000|2021-12-13 15:21:20|56923.7|56873.7|56927|56877|56932.5|56882.5|56923.7|56873.7|19
1639408890000|2021-12-13 15:21:30|56928.5|56878.5|56942.5|56892.5|56943|56893|56928.5|56878.5|19
1639408900000|2021-12-13 15:21:40|56941|56891|56941|56891|56946.5|56896.5|56941|56891|11
1639408910000|2021-12-13 15:21:50|56942|56892|56941.5|56891.5|56942.5|56892.5|56941.5|56891.5|3
1639408920000|2021-12-13 15:22:00|56941|56891|56941.5|56891.5|56946.5|56896.5|56941|56891|8
1639408930000|2021-12-13 15:22:10|56943|56893|56946.5|56896.5|56946.5|56896.5|56941|56891|10
1639408940000|2021-12-13 15:22:20|56946|56896|56936.5|56886.5|56946.5|56896.5|56934|56884|12
1639408950000|2021-12-13 15:22:30|56936|56886|56931|56881|56936.5|56886.5|56926.5|56876.5|14
1639408960000|2021-12-13 15:22:40|56929|56879|56918.5|56868.5|56929|56879|56916.5|56866.5|8
1639408970000|2021-12-13 15:22:50|56917|56867|56940.5|56890.5|56940.5|56890.5|56916.5|56866.5|16
1639408980000|2021-12-13 15:23:00|56940|56890|56941.5|56891.5|56946.5|56896.5|56937.5|56887.5|11
1639408990000|2021-12-13 15:23:10|56942|56892|56941.5|56891.5|56943|56893|56941|56891|6
1639409000000|2021-12-13 15:23:20|56941|56891|56937|56887|56941.5|56891.5|56934.5|56884.5|12
1639409010000|2021-12-13 15:23:30|56940|56890|56936.5|56886.5|56940|56890|56936.5|56886.5|9
1639409020000|2021-12-13 15:23:40|56934|56884|56927.5|56877.5|56936.5|56886.5|56927.5|56877.5|13
1639409030000|2021-12-13 15:23:50|56928|56878|56927.5|56877.5|56928|56878|56927.5|56877.5|2
1639409040000|2021-12-13 15:24:00|56928|56878|56926|56876|56928|56878|56921|56871|13
1639409050000|2021-12-13 15:24:10|56926.5|56876.5|56922|56872|56927|56877|56921.5|56871.5|9
1639409060000|2021-12-13 15:24:20|56921.5|56871.5|56921|56871|56921.5|56871.5|56919.5|56869.5|4
1639409070000|2021-12-13 15:24:30|56926.5|56876.5|56921.5|56871.5|56927|56877|56921|56871|12
1639409080000|2021-12-13 15:24:40|56923.5|56873.5|56926.5|56876.5|56926.5|56876.5|56922|56872|4
1639409090000|2021-12-13 15:24:50|56926|56876|56926.5|56876.5|56926.5|56876.5|56926|56876|6
1639409100000|2021-12-13 15:25:00|56927|56877|56931.5|56881.5|56935.5|56885.5|56926|56876|9
1639409110000|2021-12-13 15:25:10|56931|56881|56926.5|56876.5|56933.5|56883.5|56926.5|56876.5|8
1639409120000|2021-12-13 15:25:20|56924.5|56874.5|56916.5|56866.5|56929|56879|56916.5|56866.5|17
1639409130000|2021-12-13 15:25:30|56911|56861|56911|56861|56911|56861|56910.5|56860.5|3
1639409140000|2021-12-13 15:25:40|56907|56857|56911|56861|56912|56862|56901.5|56851.5|12
1639409150000|2021-12-13 15:25:50|56911.5|56861.5|56906.5|56856.5|56913|56863|56906.5|56856.5|7
1639409160000|2021-12-13 15:26:00|56907.5|56857.5|56907.5|56857.5|56908.5|56858.5|56906.5|56856.5|8
1639409170000|2021-12-13 15:26:10|56908.5|56858.5|56911|56861|56911|56861|56902|56852|12
1639409180000|2021-12-13 15:26:20|56907.5|56857.5|56906.5|56856.5|56907.5|56857.5|56903.3|56853.3|6
1639409190000|2021-12-13 15:26:30|56906|56856|56906.5|56856.5|56906.5|56856.5|56901|56851|10
1639409200000|2021-12-13 15:26:40|56909|56859|56910|56860|56910.8|56860.8|56908.5|56858.5|8
1639409210000|2021-12-13 15:26:50|56910.5|56860.5|56932|56882|56932|56882|56907.5|56857.5|16
1639409220000|2021-12-13 15:27:00|56932.5|56882.5|56962.5|56912.5|56962.5|56912.5|56932.5|56882.5|17
1639409230000|2021-12-13 15:27:10|56966|56916|56951|56901|56966|56916|56951|56901|13
1639409240000|2021-12-13 15:27:20|56951.5|56901.5|56956.5|56906.5|56956.5|56906.5|56951|56901|6
1639409250000|2021-12-13 15:27:30|56959|56909|56961.5|56911.5|56969|56919|56958.5|56908.5|14
1639409260000|2021-12-13 15:27:40|56961|56911|56963.8|56913.8|56963.8|56913.8|56961|56911|5
1639409270000|2021-12-13 15:27:50|56964|56914|56961|56911|56966.5|56916.5|56961|56911|11
1639409280000|2021-12-13 15:28:00|56960.5|56910.5|56960.5|56910.5|56961|56911|56960.5|56910.5|3
1639409290000|2021-12-13 15:28:10|56958.5|56908.5|56961|56911|56961|56911|56957.5|56907.5|6
1639409300000|2021-12-13 15:28:20|56960.5|56910.5|56956.5|56906.5|56961|56911|56956.5|56906.5|8
1639409310000|2021-12-13 15:28:30|56946.5|56896.5|56939|56889|56946.5|56896.5|56933.5|56883.5|10
1639409320000|2021-12-13 15:28:40|56938.5|56888.5|56944|56894|56944|56894|56938.5|56888.5|5
1639409330000|2021-12-13 15:28:50|56943.5|56893.5|56933.5|56883.5|56943.5|56893.5|56933.5|56883.5|8
1639409340000|2021-12-13 15:29:00|56931.5|56881.5|56923.5|56873.5|56931.5|56881.5|56919.5|56869.5|11
1639409350000|2021-12-13 15:29:10|56921|56871|56919|56869|56921|56871|56914|56864|8
1639409360000|2021-12-13 15:29:20|56918|56868|56942|56892|56942|56892|56914|56864|14
1639409370000|2021-12-13 15:29:30|56940|56890|56954|56904|56954|56904|56940|56890|10
1639409380000|2021-12-13 15:29:40|56953.1|56903.1|56951.1|56901.1|56954|56904|56949.6|56899.6|12
1639409390000|2021-12-13 15:29:50|56950|56900|56944|56894|56954|56904|56944|56894|8
1639409400000|2021-12-13 15:30:00|56949.1|56899.1|56948.6|56898.6|56949.6|56899.6|56944|56894|9
1639409410000|2021-12-13 15:30:10|56950|56900|56952.6|56902.6|56952.6|56902.6|56950|56900|2
1639409420000|2021-12-13 15:30:20|56949.6|56899.6|56951.1|56901.1|56952.6|56902.6|56948.6|56898.6|10
1639409430000|2021-12-13 15:30:30|56948.6|56898.6|56953.1|56903.1|56953.1|56903.1|56948.1|56898.1|14
1639409440000|2021-12-13 15:30:40|56950.1|56900.1|56948.1|56898.1|56950.1|56900.1|56948.1|56898.1|2
1639409450000|2021-12-13 15:30:50|56950|56900|56952.6|56902.6|56953.1|56903.1|56950|56900|4
1639409460000|2021-12-13 15:31:00|56954|56904|56962.6|56912.6|56962.6|56912.6|56954|56904|7
1639409470000|2021-12-13 15:31:10|56960.1|56910.1|56958.1|56908.1|56962.6|56912.6|56956.6|56906.6|11
1639409480000|2021-12-13 15:31:20|56956.1|56906.1|56957.6|56907.6|56957.6|56907.6|56953.1|56903.1|12
1639409490000|2021-12-13 15:31:30|56958.1|56908.1|56963.1|56913.1|56963.1|56913.1|56958.1|56908.1|7
1639409500000|2021-12-13 15:31:40|56961.1|56911.1|56970.5|56920.5|56973|56923|56961.1|56911.1|13
1639409510000|2021-12-13 15:31:50|56968.5|56918.5|56963|56913|56968.5|56918.5|56962|56912|5
1639409520000|2021-12-13 15:32:00|56964|56914|56958.5|56908.5|56967.5|56917.5|56958.5|56908.5|12
1639409530000|2021-12-13 15:32:10|56958|56908|56958|56908|56958|56908|56958|56908|1
1639409540000|2021-12-13 15:32:20|56958.5|56908.5|56962.5|56912.5|56962.5|56912.5|56958.5|56908.5|7
1639409550000|2021-12-13 15:32:30|56962|56912|56968|56918|56968|56918|56962|56912|6
1639409560000|2021-12-13 15:32:40|56967.5|56917.5|56978|56928|56978|56928|56967.5|56917.5|8
1639409570000|2021-12-13 15:32:50|56976.5|56926.5|56977.5|56927.5|56977.5|56927.5|56976.5|56926.5|3
1639409580000|2021-12-13 15:33:00|56977|56927|56976.5|56926.5|56977.5|56927.5|56974|56924|10
1639409590000|2021-12-13 15:33:10|56973.5|56923.5|56972|56922|56973.5|56923.5|56970.5|56920.5|7
1639409600000|2021-12-13 15:33:20|56971.5|56921.5|56971.5|56921.5|56972|56922|56971.5|56921.5|3
1639409610000|2021-12-13 15:33:30|56972|56922|56971.5|56921.5|56972|56922|56971|56921|5
1639409620000|2021-12-13 15:33:40|56972|56922|56972|56922|56972|56922|56971|56921|5
1639409630000|2021-12-13 15:33:50|56973|56923|56977|56927|56977|56927|56973|56923|5
1639409640000|2021-12-13 15:34:00|56976.5|56926.5|56971.5|56921.5|56977|56927|56971.5|56921.5|12
1639409650000|2021-12-13 15:34:10|56972|56922|56972|56922|56972|56922|56971|56921|3
1639409660000|2021-12-13 15:34:20|56974|56924|56967.5|56917.5|56977.5|56927.5|56967.5|56917.5|7
1639409670000|2021-12-13 15:34:30|56968|56918|56967.5|56917.5|56968|56918|56965|56915|14
1639409680000|2021-12-13 15:34:40|56969.5|56919.5|56962|56912|56969.5|56919.5|56962|56912|9
1639409690000|2021-12-13 15:34:50|56961.5|56911.5|56961|56911|56962|56912|56959|56909|7
1639409700000|2021-12-13 15:35:00|56961.5|56911.5|56956.1|56906.1|56962|56912|56952.6|56902.6|15
1639409710000|2021-12-13 15:35:10|56955.6|56905.6|56956.6|56906.6|56957.1|56907.1|56952.6|56902.6|16
1639409720000|2021-12-13 15:35:20|56957.1|56907.1|56952.1|56902.1|56957.1|56907.1|56952.1|56902.1|7
1639409740000|2021-12-13 15:35:40|56954|56904|56957.6|56907.6|56957.6|56907.6|56954|56904|3
1639409750000|2021-12-13 15:35:50|56960.8|56910.8|56967.6|56917.6|56967.6|56917.6|56960.8|56910.8|2
1639409760000|2021-12-13 15:36:00|56969.6|56919.6|56972.1|56922.1|56972.1|56922.1|56969.6|56919.6|3
1639409780000|2021-12-13 15:36:20|56971.6|56921.6|56980|56930|56980|56930|56971.6|56921.6|4
1639409790000|2021-12-13 15:36:30|56982.1|56932.1|56991.6|56941.6|56992.1|56942.1|56982.1|56932.1|14
1639409800000|2021-12-13 15:36:40|56992.1|56942.1|56993.6|56943.6|56993.6|56943.6|56992.1|56942.1|2
1639409810000|2021-12-13 15:36:50|56993.1|56943.1|56991.6|56941.6|56996.1|56946.1|56991.6|56941.6|7
1639409820000|2021-12-13 15:37:00|56992.1|56942.1|56992.6|56942.6|56997.6|56947.6|56991.6|56941.6|18
1639409830000|2021-12-13 15:37:10|56992.1|56942.1|56992.1|56942.1|56997.6|56947.6|56991.6|56941.6|15
1639409840000|2021-12-13 15:37:20|56991.6|56941.6|56991.6|56941.6|56991.6|56941.6|56991.6|56941.6|1
1639409860000|2021-12-13 15:37:40|56990.1|56940.1|56991.6|56941.6|56991.6|56941.6|56987.6|56937.6|6
1639409870000|2021-12-13 15:37:50|56991.1|56941.1|56981.6|56931.6|56991.6|56941.6|56981.6|56931.6|14
1639409880000|2021-12-13 15:38:00|56986.6|56936.6|56987.6|56937.6|56987.6|56937.6|56982.6|56932.6|9
1639409890000|2021-12-13 15:38:10|56989.1|56939.1|56987.6|56937.6|56991.6|56941.6|56987.6|56937.6|12
1639409900000|2021-12-13 15:38:20|56988.1|56938.1|56997.6|56947.6|56997.6|56947.6|56988.1|56938.1|11
1639409910000|2021-12-13 15:38:30|56997.1|56947.1|57001.6|56951.6|57002.1|56952.1|56997.1|56947.1|10
1639409920000|2021-12-13 15:38:40|57000.6|56950.6|57007.1|56957.1|57011.6|56961.6|56998.1|56948.1|11
1639409930000|2021-12-13 15:38:50|57004.6|56954.6|57001.6|56951.6|57004.6|56954.6|57001.6|56951.6|2
1639409940000|2021-12-13 15:39:00|57007.1|56957.1|57002.1|56952.1|57007.1|56957.1|57001.6|56951.6|15
1639409950000|2021-12-13 15:39:10|57002.6|56952.6|57006.6|56956.6|57007.1|56957.1|57002.1|56952.1|9
1639409960000|2021-12-13 15:39:20|57006.1|56956.1|56997.6|56947.6|57007.1|56957.1|56997.6|56947.6|17
1639409970000|2021-12-13 15:39:30|56999.1|56949.1|57006.6|56956.6|57006.6|56956.6|56999.1|56949.1|7
1639409980000|2021-12-13 15:39:40|57007.1|56957.1|57001.6|56951.6|57007.6|56957.6|57001.6|56951.6|8
1639409990000|2021-12-13 15:39:50|57003.1|56953.1|57018.1|56968.1|57027.6|56977.6|57001.6|56951.6|21
1639410000000|2021-12-13 15:40:00|57017.6|56967.6|57021.6|56971.6|57027.1|56977.1|57017.6|56967.6|7
1639410010000|2021-12-13 15:40:10|57021.1|56971.1|57021.6|56971.6|57024.1|56974.1|57021.1|56971.1|12
1639410020000|2021-12-13 15:40:20|57020.1|56970.1|57023.6|56973.6|57026.6|56976.6|57018.1|56968.1|13
1639410030000|2021-12-13 15:40:30|57021.6|56971.6|57027.1|56977.1|57027.6|56977.6|57021.6|56971.6|8
1639410040000|2021-12-13 15:40:40|57027.6|56977.6|57039.1|56989.1|57042.6|56992.6|57027.6|56977.6|14
1639410050000|2021-12-13 15:40:50|57038.6|56988.6|57038.1|56988.1|57041.1|56991.1|57038.1|56988.1|10
1639410060000|2021-12-13 15:41:00|57036.6|56986.6|57032.6|56982.6|57037.1|56987.1|57032.6|56982.6|6
1639410070000|2021-12-13 15:41:10|57032.1|56982.1|57032.1|56982.1|57032.1|56982.1|57032.1|56982.1|1
1639410090000|2021-12-13 15:41:30|57030.1|56980.1|57016.6|56966.6|57032.1|56982.1|57016.6|56966.6|19
1639410100000|2021-12-13 15:41:40|57019.1|56969.1|57026.1|56976.1|57026.1|56976.1|57018.6|56968.6|11
1639410110000|2021-12-13 15:41:50|57026.6|56976.6|57021.1|56971.1|57026.6|56976.6|57021.1|56971.1|6
1639410120000|2021-12-13 15:42:00|57024|56974|57021|56971|57025.6|56975.6|57021|56971|7
1639410130000|2021-12-13 15:42:10|57020.1|56970.1|57021.1|56971.1|57021.1|56971.1|57020.1|56970.1|2
1639410140000|2021-12-13 15:42:20|57019.1|56969.1|57016.6|56966.6|57019.1|56969.1|57016.6|56966.6|3
1639410150000|2021-12-13 15:42:30|57014.1|56964.1|57011.1|56961.1|57014.1|56964.1|57011.1|56961.1|2
1639410160000|2021-12-13 15:42:40|57008.1|56958.1|57000.6|56950.6|57008.1|56958.1|57000.6|56950.6|4
1639410170000|2021-12-13 15:42:50|57006.6|56956.6|57011.1|56961.1|57011.1|56961.1|57006.6|56956.6|8
1639410180000|2021-12-13 15:43:00|57011.6|56961.6|57016.6|56966.6|57016.6|56966.6|57011.6|56961.6|4
1639410190000|2021-12-13 15:43:10|57019.1|56969.1|57021.1|56971.1|57021.1|56971.1|57019.1|56969.1|2
1639410200000|2021-12-13 15:43:20|57020.1|56970.1|57011.1|56961.1|57021.1|56971.1|57011.1|56961.1|11
1639410210000|2021-12-13 15:43:30|57011.6|56961.6|57011.1|56961.1|57011.6|56961.6|57010.6|56960.6|4
1639410220000|2021-12-13 15:43:40|57007.1|56957.1|57006.6|56956.6|57007.1|56957.1|57001.1|56951.1|10
1639410230000|2021-12-13 15:43:50|57006.7|56956.7|57016.7|56966.7|57016.7|56966.7|57006.7|56956.7|7
1639410240000|2021-12-13 15:44:00|57014.2|56964.2|57010.2|56960.2|57014.2|56964.2|57006.7|56956.7|8
1639410250000|2021-12-13 15:44:10|57011.7|56961.7|57013.2|56963.2|57016.7|56966.7|57011.7|56961.7|16
1639410260000|2021-12-13 15:44:20|57012.7|56962.7|57012.2|56962.2|57012.7|56962.7|57012.2|56962.2|4
1639410270000|2021-12-13 15:44:30|57013.2|56963.2|57016.7|56966.7|57016.7|56966.7|57012.2|56962.2|22
1639410280000|2021-12-13 15:44:40|57017.2|56967.2|57007.2|56957.2|57022.2|56972.2|57007.2|56957.2|13
1639410290000|2021-12-13 15:44:50|57007.7|56957.7|57011.7|56961.7|57011.7|56961.7|57007.7|56957.7|7
1639410300000|2021-12-13 15:45:00|57011.2|56961.2|57012.7|56962.7|57015.7|56965.7|57008.6|56958.6|17
1639410310000|2021-12-13 15:45:10|57011.7|56961.7|56996.2|56946.2|57011.7|56961.7|56993.7|56943.7|11
1639410320000|2021-12-13 15:45:20|56996.7|56946.7|56991.6|56941.6|56998.1|56948.1|56991.6|56941.6|12
1639410330000|2021-12-13 15:45:30|56992.1|56942.1|57001.2|56951.2|57001.7|56951.7|56991.6|56941.6|21
1639410340000|2021-12-13 15:45:40|57001.7|56951.7|57001.7|56951.7|57001.7|56951.7|57001.7|56951.7|1
1639410350000|2021-12-13 15:45:50|57001.2|56951.2|57006.2|56956.2|57009.2|56959.2|57001.2|56951.2|9
1639410360000|2021-12-13 15:46:00|57003.2|56953.2|57016.2|56966.2|57016.2|56966.2|57003.2|56953.2|10
1639410370000|2021-12-13 15:46:10|57015.7|56965.7|57016.2|56966.2|57021.2|56971.2|57015.7|56965.7|17
1639410380000|2021-12-13 15:46:20|57015.2|56965.2|57013.2|56963.2|57015.7|56965.7|57013.2|56963.2|4
1639410390000|2021-12-13 15:46:30|57015.7|56965.7|57014.7|56964.7|57015.7|56965.7|57011.7|56961.7|16
1639410400000|2021-12-13 15:46:40|57013.7|56963.7|57006.2|56956.2|57013.7|56963.7|57006.2|56956.2|10
1639410410000|2021-12-13 15:46:50|57009.1|56959.1|57007.2|56957.2|57009.1|56959.1|57007.2|56957.2|2
1639410420000|2021-12-13 15:47:00|57007.7|56957.7|57017.2|56967.2|57017.2|56967.2|57007.7|56957.7|9
1639410430000|2021-12-13 15:47:10|57013.7|56963.7|57007.2|56957.2|57017.2|56967.2|57007.2|56957.2|9
1639410440000|2021-12-13 15:47:20|57011.2|56961.2|57037.7|56987.7|57037.7|56987.7|57011.2|56961.2|16
1639410450000|2021-12-13 15:47:30|57039.7|56989.7|57032.7|56982.7|57043.2|56993.2|57032.7|56982.7|7
1639410460000|2021-12-13 15:47:40|57034.2|56984.2|57037.7|56987.7|57042.7|56992.7|57034.2|56984.2|20
1639410470000|2021-12-13 15:47:50|57039.2|56989.2|57042.7|56992.7|57043.2|56993.2|57039.2|56989.2|4
1639410480000|2021-12-13 15:48:00|57038.7|56988.7|57037.2|56987.2|57038.7|56988.7|57035.7|56985.7|5
1639410490000|2021-12-13 15:48:10|57042.2|56992.2|57042.2|56992.2|57042.7|56992.7|57040.2|56990.2|5
1639410500000|2021-12-13 15:48:20|57040.7|56990.7|57062.7|57012.7|57062.7|57012.7|57037.2|56987.2|10
1639410510000|2021-12-13 15:48:30|57061.2|57011.2|57077.2|57027.2|57086.7|57036.7|57061.2|57011.2|26
1639410530000|2021-12-13 15:48:50|57078.7|57028.7|57068.7|57018.7|57078.7|57028.7|57065.7|57015.7|9
1639410540000|2021-12-13 15:49:00|57071.7|57021.7|57072.7|57022.7|57072.7|57022.7|57067.2|57017.2|12
1639410550000|2021-12-13 15:49:10|57071.7|57021.7|57042.2|56992.2|57071.7|57021.7|57042.2|56992.2|14
1639410560000|2021-12-13 15:49:20|57042.7|56992.7|57049.2|56999.2|57049.2|56999.2|57042.2|56992.2|14
1639410570000|2021-12-13 15:49:30|57052.2|57002.2|57046.7|56996.7|57052.2|57002.2|57046.7|56996.7|6
1639410580000|2021-12-13 15:49:40|57044.2|56994.2|57046.7|56996.7|57046.7|56996.7|57042.2|56992.2|4
1639410590000|2021-12-13 15:49:50|57048.7|56998.7|57045.7|56995.7|57052.2|57002.2|57045.7|56995.7|5
1639410600000|2021-12-13 15:50:00|57042.2|56992.2|57026.2|56976.2|57042.2|56992.2|57026.2|56976.2|7
1639410610000|2021-12-13 15:50:10|57027.7|56977.7|57026.2|56976.2|57030.7|56980.7|57026.2|56976.2|4
1639410620000|2021-12-13 15:50:20|57025.7|56975.7|57019.2|56969.2|57025.7|56975.7|57017.7|56967.7|14
1639410630000|2021-12-13 15:50:30|57017.7|56967.7|57021.7|56971.7|57021.7|56971.7|57016.2|56966.2|18
1639410640000|2021-12-13 15:50:40|57022.2|56972.2|57026.2|56976.2|57026.2|56976.2|57021.7|56971.7|5
1639410650000|2021-12-13 15:50:50|57023.2|56973.2|57026.7|56976.7|57027.2|56977.2|57023.2|56973.2|15
1639410660000|2021-12-13 15:51:00|57026.2|56976.2|57021.7|56971.7|57026.2|56976.2|57017.7|56967.7|11
1639410670000|2021-12-13 15:51:10|57019.2|56969.2|57021.7|56971.7|57021.7|56971.7|57016.2|56966.2|6
1639410680000|2021-12-13 15:51:20|57022.7|56972.7|57026.2|56976.2|57026.2|56976.2|57022.7|56972.7|10
1639410690000|2021-12-13 15:51:30|57028.2|56978.2|57042.2|56992.2|57042.2|56992.2|57028.2|56978.2|13
1639410700000|2021-12-13 15:51:40|57042.7|56992.7|57042.2|56992.2|57042.7|56992.7|57037.2|56987.2|5
1639410710000|2021-12-13 15:51:50|57039.7|56989.7|57044.7|56994.7|57045.2|56995.2|57036.7|56986.7|15
1639410720000|2021-12-13 15:52:00|57043.2|56993.2|57045.7|56995.7|57046|56996|57040|56990|6
1639410730000|2021-12-13 15:52:10|57045.2|56995.2|57040|56990|57045.2|56995.2|57039.7|56989.7|6
1639410740000|2021-12-13 15:52:20|57045.2|56995.2|57045.2|56995.2|57045.2|56995.2|57045.2|56995.2|1
1639410760000|2021-12-13 15:52:40|57044.2|56994.2|57043.2|56993.2|57045.2|56995.2|57043.2|56993.2|3
1639410770000|2021-12-13 15:52:50|57043.7|56993.7|57047.2|56997.2|57047.2|56997.2|57043.7|56993.7|3
1639410780000|2021-12-13 15:53:00|57046.2|56996.2|57046.9|56996.9|57047.2|56997.2|57044.2|56994.2|11
1639410790000|2021-12-13 15:53:10|57053.2|57003.2|57057.7|57007.7|57057.7|57007.7|57053.2|57003.2|2
1639410800000|2021-12-13 15:53:20|57060|57010|57063.2|57013.2|57063.2|57013.2|57057.7|57007.7|10
1639410810000|2021-12-13 15:53:30|57062.7|57012.7|57063.2|57013.2|57064.2|57014.2|57062.2|57012.2|10
1639410820000|2021-12-13 15:53:40|57061.2|57011.2|57057.7|57007.7|57061.2|57011.2|57057.7|57007.7|2
1639410830000|2021-12-13 15:53:50|57055.7|57005.7|57057.2|57007.2|57057.7|57007.7|57055.7|57005.7|7
1639410840000|2021-12-13 15:54:00|57056.7|57006.7|57057.7|57007.7|57059.2|57009.2|57056.7|57006.7|6
1639410850000|2021-12-13 15:54:10|57056.7|57006.7|57057.7|57007.7|57058.2|57008.2|57056.7|57006.7|4
1639410860000|2021-12-13 15:54:20|57058.7|57008.7|57057.7|57007.7|57060.2|57010.2|57057.7|57007.7|7
1639410870000|2021-12-13 15:54:30|57057.2|57007.2|57057.2|57007.2|57058.2|57008.2|57055.2|57005.2|6
1639410880000|2021-12-13 15:54:40|57055.7|57005.7|57057.2|57007.2|57057.7|57007.7|57054.7|57004.7|6
1639410890000|2021-12-13 15:54:50|57056.7|57006.7|57057.2|57007.2|57057.2|57007.2|57056.7|57006.7|2
1639410900000|2021-12-13 15:55:00|57057.7|57007.7|57077.2|57027.2|57077.2|57027.2|57057.7|57007.7|10
1639410910000|2021-12-13 15:55:10|57081.2|57031.2|57083.2|57033.2|57087.2|57037.2|57081.2|57031.2|12
1639410920000|2021-12-13 15:55:20|57082.7|57032.7|57086.6|57036.6|57091.6|57041.6|57082.2|57032.2|26
1639410930000|2021-12-13 15:55:30|57085.7|57035.7|57072.7|57022.7|57086.7|57036.7|57072.7|57022.7|18
1639410940000|2021-12-13 15:55:40|57071.7|57021.7|57070.7|57020.7|57072.2|57022.2|57070.7|57020.7|6
1639410950000|2021-12-13 15:55:50|57070.2|57020.2|57077.2|57027.2|57077.2|57027.2|57067.7|57017.7|18
1639410960000|2021-12-13 15:56:00|57077.7|57027.7|57082.2|57032.2|57083.2|57033.2|57077.7|57027.7|5
1639410970000|2021-12-13 15:56:10|57081.7|57031.7|57082.7|57032.7|57084.2|57034.2|57077.2|57027.2|11
1639410980000|2021-12-13 15:56:20|57084.2|57034.2|57102.7|57052.7|57102.7|57052.7|57083.2|57033.2|14
1639410990000|2021-12-13 15:56:30|57102.2|57052.2|57112.2|57062.2|57112.2|57062.2|57097.2|57047.2|18
1639411000000|2021-12-13 15:56:40|57111.7|57061.7|57104.7|57054.7|57112.2|57062.2|57102.7|57052.7|17
1639411010000|2021-12-13 15:56:50|57105.2|57055.2|57112.2|57062.2|57116.7|57066.7|57105.2|57055.2|16
1639411020000|2021-12-13 15:57:00|57109.2|57059.2|57133.2|57083.2|57137.7|57087.7|57109.2|57059.2|20
1639411030000|2021-12-13 15:57:10|57129.2|57079.2|57133.2|57083.2|57137.7|57087.7|57129.2|57079.2|14
1639411040000|2021-12-13 15:57:20|57132.7|57082.7|57131.7|57081.7|57137.2|57087.2|57127.2|57077.2|18
1639411050000|2021-12-13 15:57:30|57132.2|57082.2|57142.2|57092.2|57147.2|57097.2|57127.7|57077.7|21
1639411060000|2021-12-13 15:57:40|57141.7|57091.7|57141.2|57091.2|57142.2|57092.2|57136.7|57086.7|16
1639411070000|2021-12-13 15:57:50|57141.7|57091.7|57146.7|57096.7|57147.2|57097.2|57138.7|57088.7|21
1639411080000|2021-12-13 15:58:00|57148.2|57098.2|57191.7|57141.7|57193.2|57143.2|57147.2|57097.2|16
1639411090000|2021-12-13 15:58:10|57192.7|57142.7|57171.2|57121.2|57192.7|57142.7|57171.2|57121.2|18
1639411100000|2021-12-13 15:58:20|57171.7|57121.7|57187.2|57137.2|57205.2|57155.2|57170.7|57120.7|33
1639411110000|2021-12-13 15:58:30|57187.7|57137.7|57181.7|57131.7|57197.7|57147.7|57181.7|57131.7|19
1639411120000|2021-12-13 15:58:40|57177.2|57127.2|57187.6|57137.6|57187.6|57137.6|57174.7|57124.7|29
1639411130000|2021-12-13 15:58:50|57191.1|57141.1|57197.3|57147.3|57197.8|57147.8|57183.2|57133.2|30
1639411140000|2021-12-13 15:59:00|57192.3|57142.3|57192.8|57142.8|57197.3|57147.3|57188.8|57138.8|19
1639411150000|2021-12-13 15:59:10|57194.3|57144.3|57203.3|57153.3|57217.8|57167.8|57194.3|57144.3|25
1639411160000|2021-12-13 15:59:20|57202.3|57152.3|57201.3|57151.3|57202.3|57152.3|57197.8|57147.8|19
1639411170000|2021-12-13 15:59:30|57202.3|57152.3|57196.3|57146.3|57203|57153|57194.8|57144.8|22
1639411180000|2021-12-13 15:59:40|57196.8|57146.8|57191.8|57141.8|57198.3|57148.3|57191.8|57141.8|31
1639411190000|2021-12-13 15:59:50|57194.3|57144.3|57185.3|57135.3|57202.3|57152.3|57182.3|57132.3|17
1639411200000|2021-12-13 16:00:00|57187.3|57137.3|57201.8|57151.8|57201.8|57151.8|57187.3|57137.3|24
1639411210000|2021-12-13 16:00:10|57197.8|57147.8|57182.3|57132.3|57202.3|57152.3|57182.3|57132.3|24
1639411220000|2021-12-13 16:00:20|57177.8|57127.8|57170.8|57120.8|57180.3|57130.3|57170.8|57120.8|21
1639411230000|2021-12-13 16:00:30|57170.3|57120.3|57157.8|57107.8|57170.3|57120.3|57152.3|57102.3|16
1639411240000|2021-12-13 16:00:40|57159.8|57109.8|57162.3|57112.3|57163.8|57113.8|57157.8|57107.8|19
1639411250000|2021-12-13 16:00:50|57161.8|57111.8|57159.8|57109.8|57167.8|57117.8|57157.8|57107.8|22
1639411260000|2021-12-13 16:01:00|57157.8|57107.8|57185.8|57135.8|57185.8|57135.8|57142.3|57092.3|24
1639411270000|2021-12-13 16:01:10|57191.8|57141.8|57180.7|57130.7|57191.8|57141.8|57178.2|57128.2|18
1639411280000|2021-12-13 16:01:20|57182.7|57132.7|57180.7|57130.7|57185.7|57135.7|57178.2|57128.2|15
1639411290000|2021-12-13 16:01:30|57178.7|57128.7|57174.7|57124.7|57182.2|57132.2|57172.2|57122.2|24
1639411300000|2021-12-13 16:01:40|57178|57128|57176.4|57126.4|57179.7|57129.7|57174.2|57124.2|20
1639411310000|2021-12-13 16:01:50|57174.4|57124.4|57171|57121|57183|57133|57171|57121|22
1639411320000|2021-12-13 16:02:00|57171.4|57121.4|57171|57121|57171.9|57121.9|57159.4|57109.4|17
1639411330000|2021-12-13 16:02:10|57173.9|57123.9|57168.4|57118.4|57183.4|57133.4|57168.4|57118.4|27
1639411340000|2021-12-13 16:02:20|57165.9|57115.9|57148.9|57098.9|57168.4|57118.4|57146.9|57096.9|30
1639411350000|2021-12-13 16:02:30|57152.4|57102.4|57151.9|57101.9|57153.9|57103.9|57142.1|57092.1|24
1639411360000|2021-12-13 16:02:40|57150.9|57100.9|57152.4|57102.4|57152.4|57102.4|57142.4|57092.4|18
1639411370000|2021-12-13 16:02:50|57149.9|57099.9|57133.9|57083.9|57149.9|57099.9|57133.9|57083.9|16
1639411380000|2021-12-13 16:03:00|57132.9|57082.9|57132.4|57082.4|57132.9|57082.9|57127.9|57077.9|19
1639411390000|2021-12-13 16:03:10|57131.4|57081.4|57131.9|57081.9|57132.4|57082.4|57123.4|57073.4|19
1639411400000|2021-12-13 16:03:20|57132.4|57082.4|57132.4|57082.4|57132.9|57082.9|57128.4|57078.4|14
1639411410000|2021-12-13 16:03:30|57134.6|57084.6|57138.4|57088.4|57141.9|57091.9|57132.9|57082.9|16
1639411420000|2021-12-13 16:03:40|57137.9|57087.9|57133.4|57083.4|57138.4|57088.4|57133.4|57083.4|8
1639411430000|2021-12-13 16:03:50|57132.4|57082.4|57130.4|57080.4|57132.4|57082.4|57130.4|57080.4|7
1639411440000|2021-12-13 16:04:00|57134.6|57084.6|57141.9|57091.9|57141.9|57091.9|57129.9|57079.9|23
1639411450000|2021-12-13 16:04:10|57144.9|57094.9|57151.9|57101.9|57151.9|57101.9|57144.9|57094.9|4
1639411460000|2021-12-13 16:04:20|57150.9|57100.9|57149.4|57099.4|57151.9|57101.9|57147.4|57097.4|13
1639411470000|2021-12-13 16:04:30|57150.9|57100.9|57147.4|57097.4|57151.9|57101.9|57147.4|57097.4|12
1639411480000|2021-12-13 16:04:40|57144.9|57094.9|57141.9|57091.9|57144.9|57094.9|57141.4|57091.4|4
1639411490000|2021-12-13 16:04:50|57141.4|57091.4|57122.9|57072.9|57141.4|57091.4|57121.9|57071.9|14
1639411500000|2021-12-13 16:05:00|57123.4|57073.4|57121.9|57071.9|57127.4|57077.4|57121.9|57071.9|22
1639411510000|2021-12-13 16:05:10|57123.4|57073.4|57126.9|57076.9|57127.4|57077.4|57122.9|57072.9|11
1639411520000|2021-12-13 16:05:20|57128.4|57078.4|57131.8|57081.8|57131.9|57081.9|57126.9|57076.9|14
1639411530000|2021-12-13 16:05:30|57133.8|57083.8|57131.3|57081.3|57136.8|57086.8|57131.3|57081.3|5
1639411540000|2021-12-13 16:05:40|57130.3|57080.3|57127.8|57077.8|57132.3|57082.3|57127.8|57077.8|7
1639411550000|2021-12-13 16:05:50|57124.3|57074.3|57118.8|57068.8|57124.3|57074.3|57118.8|57068.8|14
1639411560000|2021-12-13 16:06:00|57119.8|57069.8|57141.3|57091.3|57143.8|57093.8|57117.3|57067.3|21
1639411570000|2021-12-13 16:06:10|57140.3|57090.3|57141.3|57091.3|57147.3|57097.3|57137.3|57087.3|18
1639411580000|2021-12-13 16:06:20|57140.8|57090.8|57132.8|57082.8|57140.8|57090.8|57132.8|57082.8|10
1639411590000|2021-12-13 16:06:30|57133.3|57083.3|57131.8|57081.8|57137.3|57087.3|57131.3|57081.3|10
1639411600000|2021-12-13 16:06:40|57135.8|57085.8|57141.8|57091.8|57141.8|57091.8|57135.8|57085.8|7
1639411610000|2021-12-13 16:06:50|57139.8|57089.8|57139.3|57089.3|57141.8|57091.8|57139.3|57089.3|14
1639411620000|2021-12-13 16:07:00|57138.8|57088.8|57151.8|57101.8|57155.3|57105.3|57138.8|57088.8|19
1639411630000|2021-12-13 16:07:10|57153.3|57103.3|57152.3|57102.3|57157.8|57107.8|57148.8|57098.8|13
1639411640000|2021-12-13 16:07:20|57149.8|57099.8|57142.3|57092.3|57149.8|57099.8|57142.3|57092.3|6
1639411650000|2021-12-13 16:07:30|57141.8|57091.8|57126.8|57076.8|57141.8|57091.8|57123.3|57073.3|28
1639411660000|2021-12-13 16:07:40|57125.3|57075.3|57118.4|57068.4|57125.3|57075.3|57115|57065|10
1639411670000|2021-12-13 16:07:50|57116.9|57066.9|57112.4|57062.4|57118.4|57068.4|57112.4|57062.4|8
1639411680000|2021-12-13 16:08:00|57109.4|57059.4|57112.9|57062.9|57112.9|57062.9|57108.4|57058.4|8
1639411690000|2021-12-13 16:08:10|57113.4|57063.4|57112.9|57062.9|57114.4|57064.4|57112.9|57062.9|10
1639411700000|2021-12-13 16:08:20|57112.4|57062.4|57112.9|57062.9|57112.9|57062.9|57112.4|57062.4|2
1639411710000|2021-12-13 16:08:30|57114.9|57064.9|57117.9|57067.9|57117.9|57067.9|57114.9|57064.9|2
1639411720000|2021-12-13 16:08:40|57125.1|57075.1|57132.4|57082.4|57132.9|57082.9|57125.1|57075.1|4
1639411730000|2021-12-13 16:08:50|57133.9|57083.9|57128.4|57078.4|57133.9|57083.9|57128.4|57078.4|11
1639411740000|2021-12-13 16:09:00|57127.9|57077.9|57130.4|57080.4|57137.9|57087.9|57127.9|57077.9|14
1639411750000|2021-12-13 16:09:10|57122.4|57072.4|57117.9|57067.9|57124.9|57074.9|57112.4|57062.4|20
1639411760000|2021-12-13 16:09:20|57113.9|57063.9|57113.9|57063.9|57113.9|57063.9|57113.9|57063.9|1
1639411770000|2021-12-13 16:09:30|57117.9|57067.9|57108.9|57058.9|57117.9|57067.9|57107.9|57057.9|14
1639411780000|2021-12-13 16:09:40|57108.4|57058.4|57102.4|57052.4|57108.4|57058.4|57102.4|57052.4|10
1639411790000|2021-12-13 16:09:50|57098.9|57048.9|57099.9|57049.9|57101.9|57051.9|57091.9|57041.9|19
1639411800000|2021-12-13 16:10:00|57101.4|57051.4|56955.9|56859.9|57107.4|57057.4|56937.9|56854.9|26
1639411810000|2021-12-13 16:10:10|56968.4|56872.4|56845.7|56762|56968.9|56872.9|56845.7|56762|40
1639411820000|2021-12-13 16:10:20|56838.9|56758.9|56879.9|56799.9|56879.9|56812.4|56809|56729|30
1639411830000|2021-12-13 16:10:30|56885|56805|56835|56755|56900.9|56820.9|56829|56749|24
1639411840000|2021-12-13 16:10:40|56840.4|56760.4|56869|56789|56870.4|56790.4|56840.4|56760.4|19
1639411850000|2021-12-13 16:10:50|56867|56787|56840.4|56790.4|56867|56800|56834|56775|21
1639411860000|2021-12-13 16:11:00|56839.9|56789.9|56840|56790|56870|56820|56839.9|56789.9|18
1639411870000|2021-12-13 16:11:10|56834|56784|56817|56767|56834|56784|56817|56767|15
1639411880000|2021-12-13 16:11:20|56820|56770|56840|56790|56844|56794|56820|56770|22
1639411890000|2021-12-13 16:11:30|56844.4|56794.4|56852|56802|56852|56802|56840|56790|12
1639411900000|2021-12-13 16:11:40|56850|56800|56874|56824|56874|56824|56850|56800|16
1639411910000|2021-12-13 16:11:50|56880|56830|56909|56829|56909|56830|56870|56820|11
1639411920000|2021-12-13 16:12:00|56912|56832|56915|56835|56922|56842|56905|56825|12
1639411930000|2021-12-13 16:12:10|56905|56825|56895|56815|56905|56825|56885|56805|12
1639411940000|2021-12-13 16:12:20|56897|56817|56869.8|56789.8|56899|56819|56864.4|56784.4|14
1639411950000|2021-12-13 16:12:30|56877|56797|56870|56820|56885|56820|56870|56795|12
1639411960000|2021-12-13 16:12:40|56872|56822|56870|56820|56874|56824|56870|56820|4
1639411970000|2021-12-13 16:12:50|56872|56822|56870|56820|56874|56824|56867|56817|6
1639411980000|2021-12-13 16:13:00|56870.9|56820.9|56870|56820|56877|56827|56864|56814|8
1639411990000|2021-12-13 16:13:10|56872.4|56822.4|56884|56834|56884|56834|56872|56822|10
1639412000000|2021-12-13 16:13:20|56882|56832|56890|56840|56890|56840|56880|56830|5
1639412010000|2021-12-13 16:13:30|56884|56834|56884|56834|56890|56840|56880|56830|7
1639412020000|2021-12-13 16:13:40|56890|56840|56880|56830|56890|56840|56880|56830|10
1639412030000|2021-12-13 16:13:50|56882|56832|56880|56830|56884|56834|56874|56824|8
1639412040000|2021-12-13 16:14:00|56884|56834|56900|56850|56910|56860|56884|56834|12
1639412050000|2021-12-13 16:14:10|56894|56844|56906.3|56826.3|56911.3|56850.8|56894|56825.3|15
1639412060000|2021-12-13 16:14:20|56904.3|56824.3|56905.8|56825.8|56905.8|56825.8|56902.3|56822.3|6
1639412070000|2021-12-13 16:14:30|56906.3|56826.3|56880.8|56800.8|56906.3|56826.3|56880.8|56800.8|14
1639412080000|2021-12-13 16:14:40|56881.3|56801.3|56865.3|56785.3|56886.3|56806.3|56862.8|56782.8|21
1639412090000|2021-12-13 16:14:50|56866.3|56786.3|56875|56795|56875|56795|56859|56779|19
1639412100000|2021-12-13 16:15:00|56869|56789|56875|56795|56879|56799|56860.3|56780.3|18
1639412110000|2021-12-13 16:15:10|56869.8|56789.8|56855|56775|56870.3|56790.3|56852|56772|16
1639412120000|2021-12-13 16:15:20|56852|56772|56839|56759|56852|56772|56837|56757|6
1639412130000|2021-12-13 16:15:30|56845|56765|56849|56769|56849|56769|56845|56765|3
1639412140000|2021-12-13 16:15:40|56850.8|56770.8|56849|56769|56855|56775|56845|56765|4
1639412150000|2021-12-13 16:15:50|56852|56772|56875|56795|56875|56795|56849|56769|8
1639412160000|2021-12-13 16:16:00|56865|56785|56865|56785|56867|56787|56862|56782|6
1639412170000|2021-12-13 16:16:10|56865.8|56785.8|56875|56795|56875|56795|56865.8|56785.8|5
1639412180000|2021-12-13 16:16:20|56877|56797|56859|56779|56879|56799|56859|56779|6
1639412190000|2021-12-13 16:16:30|56855|56775|56839|56759|56855|56775|56839|56759|8
1639412200000|2021-12-13 16:16:40|56842|56762|56839|56759|56842|56762|56835|56755|7
1639412210000|2021-12-13 16:16:50|56839.8|56759.8|56829|56749|56845|56765|56829|56749|9
1639412220000|2021-12-13 16:17:00|56825|56745|56829|56749|56829|56749|56819|56739|12
1639412230000|2021-12-13 16:17:10|56829.8|56749.8|56859|56779|56859|56779|56829.8|56749.8|12
1639412240000|2021-12-13 16:17:20|56855|56775|56847|56767|56855|56775|56845|56765|9
1639412250000|2021-12-13 16:17:30|56845|56765|56845|56765|56847|56767|56845|56765|3
1639412260000|2021-12-13 16:17:40|56845.3|56765.3|56855|56775|56859|56779|56845|56765|10
1639412270000|2021-12-13 16:17:50|56857|56777|56862|56782|56862|56782|56855|56775|4
1639412280000|2021-12-13 16:18:00|56865|56785|56875|56795|56879|56799|56865|56785|11
1639412290000|2021-12-13 16:18:10|56879|56799|56885|56805|56885|56805|56879|56799|3
1639412300000|2021-12-13 16:18:20|56889|56809|56887|56807|56889|56809|56879|56799|10
1639412310000|2021-12-13 16:18:30|56885|56805|56892|56812|56895|56815|56885|56805|7
1639412320000|2021-12-13 16:18:40|56895|56815|56895|56815|56899|56819|56892|56812|12
1639412330000|2021-12-13 16:18:50|56892|56812|56889|56809|56895|56815|56889|56809|4
1639412340000|2021-12-13 16:19:00|56887|56807|56879|56799|56887|56807|56879|56799|2
1639412350000|2021-12-13 16:19:10|56885|56805|56882|56802|56885|56805|56879|56799|8
1639412360000|2021-12-13 16:19:20|56887|56807|56885|56805|56887|56807|56885|56805|2
1639412370000|2021-12-13 16:19:30|56879|56799|56895|56815|56895|56815|56879|56799|3
1639412380000|2021-12-13 16:19:40|56888.5|56838.5|56875|56795|56934|56884|56875|56795|18
1639412390000|2021-12-13 16:19:50|56861.1|56811.1|56890|56840|56897|56840|56859.6|56792|16
1639412400000|2021-12-13 16:20:00|56884|56834|56881.1|56831.1|56884|56834|56875.6|56825.6|14
1639412410000|2021-12-13 16:20:10|56880|56830|56897|56847|56897|56847|56880|56830|8
1639412420000|2021-12-13 16:20:20|56894|56844|56917|56867|56924|56874|56894|56844|15
1639412430000|2021-12-13 16:20:30|56920|56870|56917|56867|56930|56880|56914|56864|9
1639412440000|2021-12-13 16:20:40|56914|56864|56914|56864|56917|56867|56912|56862|7
1639412450000|2021-12-13 16:20:50|56910|56860|56930|56880|56930|56880|56910|56860|16
1639412460000|2021-12-13 16:21:00|56924|56874|56926.5|56876.5|56930|56880|56924|56874|12
1639412470000|2021-12-13 16:21:10|56930|56880|56955|56875|56959|56884|56930|56871|12
1639412480000|2021-12-13 16:21:20|56957|56877|56955|56875|56959|56879|56949|56869|7
1639412490000|2021-12-13 16:21:30|56949|56869|56949|56869|56955|56875|56945|56865|10
1639412500000|2021-12-13 16:21:40|56952|56872|56955|56875|56955|56875|56952|56872|2
1639412510000|2021-12-13 16:21:50|56957|56877|56962|56882|56965|56885|56957|56877|10
1639412520000|2021-12-13 16:22:00|56964|56914|56980|56930|56982|56932|56964|56914|13
1639412530000|2021-12-13 16:22:10|56982|56932|56974|56924|56987|56937|56974|56924|13
1639412540000|2021-12-13 16:22:20|56972|56922|56982|56932|56984|56934|56970|56920|9
1639412550000|2021-12-13 16:22:30|56984|56934|56990|56940|56992|56942|56984|56934|9
1639412560000|2021-12-13 16:22:40|56994|56944|57029|56949|57089.8|56993.8|56990|56939|13
1639412570000|2021-12-13 16:22:50|57032|56952|57005|56925|57032|56952|57005|56925|6
1639412580000|2021-12-13 16:23:00|57002|56922|56989|56909|57002|56922|56989|56909|7
1639412590000|2021-12-13 16:23:10|56985|56905|56972|56922|56985|56930|56967|56899|8
1639412600000|2021-12-13 16:23:20|56970|56920|56970|56920|56975.7|56925.7|56970|56920|7
1639412610000|2021-12-13 16:23:30|56972|56922|56972|56922|56977|56927|56972|56922|5
1639412620000|2021-12-13 16:23:40|56968|56918|56970|56890|56970|56920|56945|56882.9|11
1639412630000|2021-12-13 16:23:50|56967|56887|56964|56884|56974|56894|56964|56884|4
1639412640000|2021-12-13 16:24:00|56964.9|56884.9|56982|56902|56982|56902|56964.4|56884.4|10
1639412650000|2021-12-13 16:24:10|56980|56900|56987|56907|56987|56907|56980|56900|7
1639412660000|2021-12-13 16:24:20|56988.9|56908.9|56980|56900|57000|56920|56980|56900|8
1639412670000|2021-12-13 16:24:30|56983.4|56903.4|56982|56902|56990|56910|56980|56900|11
1639412680000|2021-12-13 16:24:40|56984|56904|56984|56904|56984|56904|56980|56900|7
1639412690000|2021-12-13 16:24:50|56987|56907|56994|56914|56994|56914|56987|56907|6
1639412700000|2021-12-13 16:25:00|56992|56912|56967|56887|56992|56912|56967|56887|7
1639412710000|2021-12-13 16:25:10|56964.4|56884.4|56994|56914|56994|56914|56964|56884|12
1639412720000|2021-12-13 16:25:20|56992|56912|56992|56912|56994|56914|56990|56910|7
1639412730000|2021-12-13 16:25:30|56994|56914|56992|56912|56994|56914|56990|56910|6
1639412740000|2021-12-13 16:25:40|56990.1|56910.1|56994|56914|56994|56914|56990.1|56910.1|3
1639412750000|2021-12-13 16:25:50|56992|56912|56992|56912|56994|56914|56990.1|56910.1|6
1639412760000|2021-12-13 16:26:00|56990.1|56910.1|56993.6|56913.6|56994|56914|56990.1|56910.1|6
1639412770000|2021-12-13 16:26:10|56978.1|56928.1|56972.6|56922.6|56988.6|56938.6|56971.6|56921.6|12
1639412780000|2021-12-13 16:26:20|56971.6|56921.6|56967.1|56917.1|56971.6|56921.6|56963.1|56913.1|15
1639412790000|2021-12-13 16:26:30|56965|56915|56967.1|56917.1|56967.1|56917.1|56965|56915|3
1639412800000|2021-12-13 16:26:40|56969|56919|56971.1|56921.1|56972.6|56922.6|56969|56919|5
1639412810000|2021-12-13 16:26:50|56969|56919|56970.6|56920.6|56970.6|56920.6|56969|56919|2
1639412820000|2021-12-13 16:27:00|56971.6|56921.6|56992.6|56942.6|56993.1|56943.1|56971.6|56921.6|15
1639412830000|2021-12-13 16:27:10|56993.1|56943.1|57003.1|56953.1|57003.1|56953.1|56991.1|56941.1|11
1639412840000|2021-12-13 16:27:20|57003.6|56953.6|57028.1|56978.1|57029.6|56979.6|57003.1|56953.1|19
1639412850000|2021-12-13 16:27:30|57028.6|56978.6|57037.1|56987.1|57037.6|56987.6|57018.1|56968.1|20
1639412860000|2021-12-13 16:27:40|57035|56985|57044.1|56994.1|57046.1|56996.1|57024.6|56974.6|16
1639412870000|2021-12-13 16:27:50|57041.1|56991.1|57038.6|56988.6|57047|56997|57038.6|56988.6|19
1639412880000|2021-12-13 16:28:00|57036.6|56986.6|57053.1|57003.1|57053.1|57003.1|57036.6|56986.6|12
1639412890000|2021-12-13 16:28:10|57052.6|57002.6|57043.1|56993.1|57052.6|57002.6|57043.1|56993.1|17
1639412900000|2021-12-13 16:28:20|57044.6|56994.6|57048.6|56998.6|57048.6|56998.6|57043.1|56993.1|15
1639412910000|2021-12-13 16:28:30|57048.1|56998.1|57033.1|56983.1|57048.6|56998.6|57032.6|56982.6|19
1639412920000|2021-12-13 16:28:40|57032.6|56982.6|57027.6|56977.6|57034.1|56984.1|57027.6|56977.6|20
1639412930000|2021-12-13 16:28:50|57028.1|56978.1|57023.1|56973.1|57032.6|56982.6|57023.1|56973.1|13
1639412940000|2021-12-13 16:29:00|57022.6|56972.6|57026.6|56976.6|57028.1|56978.1|57022.6|56972.6|15
1639412950000|2021-12-13 16:29:10|57025.6|56975.6|57023.6|56973.6|57026.6|56976.6|57023.1|56973.1|9
1639412960000|2021-12-13 16:29:20|57022.6|56972.6|57027.6|56977.6|57032.1|56982.1|57022.6|56972.6|8
1639412970000|2021-12-13 16:29:30|57037.6|56987.6|57032.6|56982.6|57037.6|56987.6|57032.1|56982.1|7
1639412980000|2021-12-13 16:29:40|57043.1|56993.1|57038.1|56988.1|57043.1|56993.1|57036.6|56986.6|9
1639412990000|2021-12-13 16:29:50|57037.6|56987.6|57038.6|56988.6|57042.6|56992.6|57037.6|56987.6|11
1639413000000|2021-12-13 16:30:00|57040.6|56990.6|57042.6|56992.6|57047.1|56997.1|57040.6|56990.6|17
1639413010000|2021-12-13 16:30:10|57043.1|56993.1|57042.1|56992.1|57045.1|56995.1|57042.1|56992.1|14
1639413020000|2021-12-13 16:30:20|57041.6|56991.6|57036.6|56986.6|57041.6|56991.6|57036.6|56986.6|4
1639413030000|2021-12-13 16:30:30|57036.1|56986.1|57042.6|56992.6|57042.6|56992.6|57036.1|56986.1|9
1639413040000|2021-12-13 16:30:40|57042.1|56992.1|57058.6|57008.6|57061.1|57011.1|57042.1|56992.1|15
1639413050000|2021-12-13 16:30:50|57059.6|57009.6|57057.6|57007.6|57059.6|57009.6|57056.6|57006.6|4
1639413060000|2021-12-13 16:31:00|57058.1|57008.1|57074.1|57024.1|57082.6|57032.6|57058.1|57008.1|18
1639413070000|2021-12-13 16:31:10|57073.1|57023.1|57067.1|57017.1|57073.1|57023.1|57065.6|57015.6|12
1639413080000|2021-12-13 16:31:20|57066.6|57016.6|57055.6|57005.6|57066.6|57016.6|57055.1|57005.1|13
1639413090000|2021-12-13 16:31:30|57055.1|57005.1|57052.1|57002.1|57055.6|57005.6|57050.6|57000.6|21
1639413100000|2021-12-13 16:31:40|57052.6|57002.6|57047.1|56997.1|57052.6|57002.6|57046.1|56996.1|8
1639413110000|2021-12-13 16:31:50|57046.6|56996.6|57044.1|56994.1|57051.1|57001.1|57041.1|56991.1|16
1639413120000|2021-12-13 16:32:00|57040.6|56990.6|56974.7|56894.7|57040.6|56990.6|56974.7|56894.7|30
1639413130000|2021-12-13 16:32:10|56982|56902|57008.7|56958.7|57008.7|56958.7|56960.7|56902|24
1639413140000|2021-12-13 16:32:20|57007.2|56957.2|57017.2|56967.2|57026.2|56976.2|57007.2|56957.2|19
1639413150000|2021-12-13 16:32:30|57019|56969|57038.7|56988.7|57039.7|56989.7|57019|56969|16
1639413160000|2021-12-13 16:32:40|57037.7|56987.7|57035.7|56985.7|57039.2|56989.2|57032.2|56982.2|17
1639413170000|2021-12-13 16:32:50|57036.2|56986.2|57046.7|56996.7|57046.7|56996.7|57035.7|56985.7|11
1639413180000|2021-12-13 16:33:00|57044.2|56994.2|57041.2|56991.2|57049.7|56999.7|57041.2|56991.2|14
1639413190000|2021-12-13 16:33:10|57041.7|56991.7|57031.7|56981.7|57041.7|56991.7|57023.2|56973.2|21
1639413200000|2021-12-13 16:33:20|57030.7|56980.7|57006.2|56956.2|57030.7|56980.7|57006.2|56956.2|16
1639413210000|2021-12-13 16:33:30|57006.7|56956.7|56997.2|56947.2|57008.2|56958.2|56997.2|56947.2|23
1639413220000|2021-12-13 16:33:40|56997.7|56947.7|56996.7|56946.7|56999.2|56949.2|56996.7|56946.7|4
1639413230000|2021-12-13 16:33:50|56991.7|56941.7|56979.7|56929.7|56991.7|56941.7|56976.2|56926.2|12
1639413240000|2021-12-13 16:34:00|56981.2|56931.2|56989|56939|56989|56939|56981.2|56931.2|14
1639413250000|2021-12-13 16:34:10|56992.2|56942.2|56992.7|56942.7|56996.2|56946.2|56992.2|56942.2|8
1639413260000|2021-12-13 16:34:20|56992.2|56942.2|56993.2|56943.2|56994.2|56944.2|56983.2|56933.2|13
1639413270000|2021-12-13 16:34:30|56994.2|56944.2|57001.7|56951.7|57001.7|56951.7|56991.2|56941.2|10
1639413280000|2021-12-13 16:34:40|57002.2|56952.2|57001.2|56951.2|57002.2|56952.2|56997.2|56947.2|11
1639413290000|2021-12-13 16:34:50|57002.2|56952.2|56969.2|56919.2|57002.2|56952.2|56964.7|56914.7|17
1639413300000|2021-12-13 16:35:00|56969.7|56919.7|56970.6|56920.6|56976.1|56926.1|56967.6|56917.6|18
1639413310000|2021-12-13 16:35:10|56969.7|56919.7|56955.6|56905.6|56969.7|56919.7|56951.1|56901.1|22
1639413320000|2021-12-13 16:35:20|56954.6|56904.6|56939.6|56889.6|56956.1|56906.1|56939.6|56889.6|17
1639413330000|2021-12-13 16:35:30|56942.1|56892.1|56946.1|56896.1|56947.6|56897.6|56942.1|56892.1|14
1639413340000|2021-12-13 16:35:40|56945.6|56895.6|56951.1|56901.1|56951.1|56901.1|56945.6|56895.6|13
1639413350000|2021-12-13 16:35:50|56949.6|56899.6|56931.1|56881.1|56950.6|56900.6|56930.6|56880.6|13
1639413360000|2021-12-13 16:36:00|56931.6|56881.6|56946.6|56896.6|56946.6|56896.6|56931.6|56881.6|18
1639413380000|2021-12-13 16:36:20|56943.1|56893.1|56939.6|56889.6|56943.1|56893.1|56936.6|56886.6|4
1639413390000|2021-12-13 16:36:30|56939.1|56889.1|56942.1|56892.1|56944.6|56894.6|56936.1|56886.1|11
1639413400000|2021-12-13 16:36:40|56943.1|56893.1|56942.1|56892.1|56943.1|56893.1|56942.1|56892.1|2
1639413410000|2021-12-13 16:36:50|56941.6|56891.6|56941.6|56891.6|56945.6|56895.6|56941.1|56891.1|6
1639413420000|2021-12-13 16:37:00|56943.1|56893.1|56935.6|56885.6|56945.6|56895.6|56935.6|56885.6|12
1639413430000|2021-12-13 16:37:10|56935.1|56885.1|56926.6|56876.6|56935.1|56885.1|56926.6|56876.6|13
1639413440000|2021-12-13 16:37:20|56924.1|56874.1|56926.6|56876.6|56926.6|56876.6|56916.1|56866.1|20
1639413450000|2021-12-13 16:37:30|56936.1|56886.1|56936.6|56886.6|56936.6|56886.6|56936.1|56886.1|2
1639413460000|2021-12-13 16:37:40|56936.1|56886.1|56936.1|56886.1|56939.1|56889.1|56936.1|56886.1|3
1639413470000|2021-12-13 16:37:50|56936.6|56886.6|56942.6|56892.6|56943.1|56893.1|56936.6|56886.6|4
1639413480000|2021-12-13 16:38:00|56942.1|56892.1|56941.6|56891.6|56942.1|56892.1|56941.6|56891.6|2
1639413490000|2021-12-13 16:38:10|56952.4|56902.4|56972.1|56922.1|56976.1|56926.1|56952.4|56902.4|14
1639413500000|2021-12-13 16:38:20|56968.1|56918.1|56973.1|56923.1|56974.1|56924.1|56968.1|56918.1|8
1639413510000|2021-12-13 16:38:30|56976.6|56926.6|56978.6|56928.6|56982.6|56932.6|56976.6|56926.6|8
1639413520000|2021-12-13 16:38:40|56977.1|56927.1|56978.1|56928.1|56978.1|56928.1|56973.6|56923.6|11
1639413530000|2021-12-13 16:38:50|56977.6|56927.6|56978.6|56928.6|56979|56929|56975|56925|8
1639413540000|2021-12-13 16:39:00|56976.1|56926.1|56982.6|56932.6|56984.1|56934.1|56974.1|56924.1|18
1639413550000|2021-12-13 16:39:10|56982.1|56932.1|57009|56959|57011.6|56961.6|56979|56929|20
1639413560000|2021-12-13 16:39:20|57016.6|56966.6|57006.1|56956.1|57016.6|56966.6|56999|56949|18
1639413570000|2021-12-13 16:39:30|57006.6|56956.6|57007.6|56957.6|57009|56959|56999|56949|13
1639413580000|2021-12-13 16:39:40|57007.1|56957.1|57001.6|56951.6|57009|56959|57001.1|56951.1|10
1639413590000|2021-12-13 16:39:50|57003.1|56953.1|57001.1|56951.1|57003.1|56953.1|56999|56949|6
1639413600000|2021-12-13 16:40:00|57000.6|56950.6|56994.1|56944.1|57001.1|56951.1|56993.1|56943.1|15
1639413610000|2021-12-13 16:40:10|56994.6|56944.6|57016.1|56966.1|57023.1|56973.1|56993.1|56943.1|18
1639413620000|2021-12-13 16:40:20|57014.1|56964.1|57024.6|56974.6|57024.6|56974.6|57009|56959|14
1639413630000|2021-12-13 16:40:30|57029|56979|57028.6|56978.6|57034.1|56984.1|57028.6|56978.6|14
1639413640000|2021-12-13 16:40:40|57029|56979|57034.1|56984.1|57035.6|56985.6|57028.6|56978.6|7
1639413650000|2021-12-13 16:40:50|57033.1|56983.1|57034.1|56984.1|57034.1|56984.1|57028.6|56978.6|10
1639413660000|2021-12-13 16:41:00|57037|56987|57049.6|56999.6|57050.1|57000.1|57037|56987|11
1639413670000|2021-12-13 16:41:10|57048.1|56998.1|57048.1|56998.1|57048.1|56998.1|57048.1|56998.1|1
1639413680000|2021-12-13 16:41:20|57047.6|56997.6|57048.1|56998.1|57051.6|57001.6|57047.6|56997.6|9
1639413690000|2021-12-13 16:41:30|57048.6|56998.6|57048.1|56998.1|57048.6|56998.6|57047.6|56997.6|4
1639413700000|2021-12-13 16:41:40|57043.6|56993.6|57038.1|56988.1|57043.6|56993.6|57038.1|56988.1|4
1639413710000|2021-12-13 16:41:50|57040.1|56990.1|57043.1|56993.1|57043.1|56993.1|57040.1|56990.1|3
1639413720000|2021-12-13 16:42:00|57043.6|56993.6|57043.6|56993.6|57048.1|56998.1|57043.6|56993.6|15
1639413730000|2021-12-13 16:42:10|57043.1|56993.1|57033.6|56983.6|57043.1|56993.1|57033.6|56983.6|5
1639413740000|2021-12-13 16:42:20|57031.1|56981.1|57028.1|56978.1|57031.6|56981.6|57028.1|56978.1|5
1639413750000|2021-12-13 16:42:30|57027.6|56977.6|57018.1|56968.1|57027.6|56977.6|57018.1|56968.1|11
1639413760000|2021-12-13 16:42:40|57016.1|56966.1|57026.1|56976.1|57026.6|56976.6|57012.6|56962.6|16
1639413770000|2021-12-13 16:42:50|57026.6|56976.6|57029|56979|57029|56979|57026.6|56976.6|3
1639413780000|2021-12-13 16:43:00|57035|56985|57039|56989|57039|56989|57035|56985|2
1639413790000|2021-12-13 16:43:10|57044.6|56994.6|57045|56995|57045|56995|57039|56989|9
1639413810000|2021-12-13 16:43:30|57039|56989|57042|56992|57045|56995|57035|56985|8
1639413820000|2021-12-13 16:43:40|57039|56989|57039|56989|57042|56992|57039|56989|5
1639413830000|2021-12-13 16:43:50|57038.6|56988.6|57025|56975|57039|56989|57025|56975|15
1639413840000|2021-12-13 16:44:00|57029|56979|57027|56977|57029|56979|57022|56972|7
1639413850000|2021-12-13 16:44:10|57025|56975|57012|56962|57025|56975|57012|56962|4
1639413860000|2021-12-13 16:44:20|57009|56959|57014.7|56964.7|57014.7|56964.7|57009|56959|10
1639413870000|2021-12-13 16:44:30|57012.7|56962.7|57009|56959|57012.7|56962.7|57009|56959|6
1639413880000|2021-12-13 16:44:40|57008.7|56958.7|57009|56959|57009|56959|57007|56957|8
1639413890000|2021-12-13 16:44:50|57012|56962|57019|56969|57019|56969|57012|56962|3
1639413900000|2021-12-13 16:45:00|57016.7|56966.7|57019|56969|57024.7|56974.7|57014.7|56964.7|8
1639413910000|2021-12-13 16:45:10|57022|56972|57019|56969|57024.2|56974.2|57019|56969|6
1639413920000|2021-12-13 16:45:20|57023.2|56973.2|57027.2|56977.2|57027.2|56977.2|57021.7|56971.7|8
1639413930000|2021-12-13 16:45:30|57033.2|56983.2|57034.7|56984.7|57037.2|56987.2|57033.2|56983.2|9
1639413940000|2021-12-13 16:45:40|57034.2|56984.2|57029.2|56979.2|57037.7|56987.7|57027.7|56977.7|14
1639413950000|2021-12-13 16:45:50|57029.7|56979.7|57036.2|56986.2|57041.6|56991.6|57029.7|56979.7|11
1639413960000|2021-12-13 16:46:00|57036.7|56986.7|57037.7|56987.7|57037.7|56987.7|57036.7|56986.7|2
1639413970000|2021-12-13 16:46:10|57038.7|56988.7|57037.2|56987.2|57042.2|56992.2|57036.7|56986.7|10
1639413980000|2021-12-13 16:46:20|57041.2|56991.2|57042.2|56992.2|57042.2|56992.2|57037.2|56987.2|8
1639413990000|2021-12-13 16:46:30|57041.7|56991.7|57042.2|56992.2|57042.2|56992.2|57041.2|56991.2|7
1639414000000|2021-12-13 16:46:40|57043.2|56993.2|57041.7|56991.7|57046.7|56996.7|57041.7|56991.7|7
1639414010000|2021-12-13 16:46:50|57042.2|56992.2|57045.7|56995.7|57045.7|56995.7|57042.2|56992.2|8
1639414020000|2021-12-13 16:47:00|57046.2|56996.2|57046.2|56996.2|57046.7|56996.7|57045.7|56995.7|8
1639414030000|2021-12-13 16:47:10|57045.7|56995.7|57054.2|57004.2|57054.2|57004.2|57045.7|56995.7|12
1639414040000|2021-12-13 16:47:20|57055.7|57005.7|57054.2|57004.2|57056.7|57006.7|57049.7|56999.7|19
1639414050000|2021-12-13 16:47:30|57055.7|57005.7|57055.7|57005.7|57055.7|57005.7|57054.2|57004.2|4
1639414060000|2021-12-13 16:47:40|57055.2|57005.2|57052.7|57002.7|57055.2|57005.2|57052.2|57002.2|10
1639414070000|2021-12-13 16:47:50|57052.2|57002.2|57052.7|57002.7|57052.7|57002.7|57051.7|57001.7|6
1639414080000|2021-12-13 16:48:00|57054.7|57004.7|57062.2|57012.2|57062.2|57012.2|57054.7|57004.7|4
1639414100000|2021-12-13 16:48:20|57059.2|57009.2|57073.2|57023.2|57073.2|57023.2|57056.2|57006.2|9
1639414110000|2021-12-13 16:48:30|57072.7|57022.7|57067.7|57017.7|57072.7|57022.7|57066.7|57016.7|11
1639414120000|2021-12-13 16:48:40|57069.7|57019.7|57072.2|57022.2|57072.2|57022.2|57069.7|57019.7|2
1639414130000|2021-12-13 16:48:50|57070.2|57020.2|57067.2|57017.2|57072.7|57022.7|57067.2|57017.2|9
1639414140000|2021-12-13 16:49:00|57068.2|57018.2|57067.2|57017.2|57068.2|57018.2|57067.2|57017.2|2
1639414150000|2021-12-13 16:49:10|57063.2|57013.2|57063.2|57013.2|57064.2|57014.2|57063.2|57013.2|3
1639414160000|2021-12-13 16:49:20|57067.2|57017.2|57067.2|57017.2|57067.2|57017.2|57067.2|57017.2|1
1639414170000|2021-12-13 16:49:30|57066.7|57016.7|57068.2|57018.2|57068.2|57018.2|57066.2|57016.2|4
1639414180000|2021-12-13 16:49:40|57071.2|57021.2|57082.7|57032.7|57083.2|57033.2|57069.7|57019.7|14
1639414190000|2021-12-13 16:49:50|57082.2|57032.2|57077.2|57027.2|57082.2|57032.2|57077.2|57027.2|5
1639414200000|2021-12-13 16:50:00|57079.7|57029.7|57082.2|57032.2|57086.2|57036.2|57079.7|57029.7|7
1639414210000|2021-12-13 16:50:10|57082.7|57032.7|57081.7|57031.7|57085.2|57035.2|57076.2|57026.2|12
1639414220000|2021-12-13 16:50:20|57081.2|57031.2|57082.2|57032.2|57082.7|57032.7|57078.2|57028.2|12
1639414230000|2021-12-13 16:50:30|57081.7|57031.7|57082.2|57032.2|57082.2|57032.2|57079.7|57029.7|9
1639414240000|2021-12-13 16:50:40|57086.2|57036.2|57087.7|57037.7|57087.7|57037.7|57086.2|57036.2|3
1639414250000|2021-12-13 16:50:50|57087.2|57037.2|57090.2|57040.2|57090.2|57040.2|57087.2|57037.2|5
1639414260000|2021-12-13 16:51:00|57087.2|57037.2|57087.7|57037.7|57088.2|57038.2|57085.2|57035.2|13
1639414270000|2021-12-13 16:51:10|57087.2|57037.2|57084.7|57034.7|57087.7|57037.7|57084.7|57034.7|11
1639414280000|2021-12-13 16:51:20|57085.7|57035.7|57087.2|57037.2|57088.2|57038.2|57085.7|57035.7|11
1639414290000|2021-12-13 16:51:30|57087.7|57037.7|57088.2|57038.2|57091.7|57041.7|57087.2|57037.2|15
1639414300000|2021-12-13 16:51:40|57089.7|57039.7|57088.2|57038.2|57089.7|57039.7|57087.7|57037.7|4
1639414310000|2021-12-13 16:51:50|57090.2|57040.2|57094.7|57044.7|57096.7|57046.7|57090.2|57040.2|12
1639414320000|2021-12-13 16:52:00|57096.7|57046.7|57102.2|57052.2|57102.7|57052.7|57096.7|57046.7|10
1639414330000|2021-12-13 16:52:10|57102.7|57052.7|57112.2|57062.2|57112.2|57062.2|57096.7|57046.7|12
1639414340000|2021-12-13 16:52:20|57111.7|57061.7|57107.7|57057.7|57113.2|57063.2|57107.7|57057.7|11
1639414350000|2021-12-13 16:52:30|57106.7|57056.7|57092.2|57042.2|57107.2|57057.2|57092.2|57042.2|12
1639414360000|2021-12-13 16:52:40|57096.7|57046.7|57096.7|57046.7|57097.2|57047.2|57096.7|57046.7|3
1639414370000|2021-12-13 16:52:50|57093.7|57043.7|57082.7|57032.7|57093.7|57043.7|57082.2|57032.2|13
1639414380000|2021-12-13 16:53:00|57083.2|57033.2|57086.8|57036.8|57089.8|57039.8|57080.3|57030.3|16
1639414390000|2021-12-13 16:53:10|57086.3|57036.3|57081.3|57031.3|57086.8|57036.8|57081.3|57031.3|10
1639414400000|2021-12-13 16:53:20|57081.8|57031.8|57076.3|57026.3|57081.8|57031.8|57074.3|57024.3|7
1639414410000|2021-12-13 16:53:30|57077.3|57027.3|57076.8|57026.8|57077.3|57027.3|57076.3|57026.3|6
1639414430000|2021-12-13 16:53:50|57076.3|57026.3|57077.3|57027.3|57077.3|57027.3|57076.3|57026.3|2
1639414440000|2021-12-13 16:54:00|57079.3|57029.3|57083.3|57033.3|57083.3|57033.3|57079.3|57029.3|6
1639414450000|2021-12-13 16:54:10|57085.8|57035.8|57092.3|57042.3|57094.3|57044.3|57085.8|57035.8|7
1639414460000|2021-12-13 16:54:20|57090.8|57040.8|57093.8|57043.8|57093.8|57043.8|57086.8|57036.8|10
1639414470000|2021-12-13 16:54:30|57095.8|57045.8|57103.3|57053.3|57103.3|57053.3|57095.8|57045.8|4
1639414480000|2021-12-13 16:54:40|57105.3|57055.3|57097.8|57047.8|57107.3|57057.3|57097.8|57047.8|12
1639414490000|2021-12-13 16:54:50|57100|57050|57097.8|57047.8|57103.3|57053.3|57097.8|57047.8|4
1639414520000|2021-12-13 16:55:20|57100.8|57050.8|57106|57056|57106|57056|57100.8|57050.8|8
1639414530000|2021-12-13 16:55:30|57108.3|57058.3|57110|57060|57114.8|57064.8|57107.8|57057.8|9
1639414540000|2021-12-13 16:55:40|57112.3|57062.3|57119.3|57069.3|57119.8|57069.8|57109.3|57059.3|12
1639414550000|2021-12-13 16:55:50|57118.8|57068.8|57118.8|57068.8|57119.8|57069.8|57117.3|57067.3|9
1639414560000|2021-12-13 16:56:00|57119.3|57069.3|57115.3|57065.3|57119.3|57069.3|57115.3|57065.3|14
1639414570000|2021-12-13 16:56:10|57110|57060|57114.3|57064.3|57115.8|57065.8|57110|57060|10
1639414580000|2021-12-13 16:56:20|57112.8|57062.8|57118.8|57068.8|57118.8|57068.8|57108.8|57058.8|7
1639414590000|2021-12-13 16:56:30|57115.8|57065.8|57110|57060|57115.8|57065.8|57109.8|57059.8|6
1639414600000|2021-12-13 16:56:40|57103.3|57053.3|57100|57050|57103.3|57053.3|57095|57045|11
1639414610000|2021-12-13 16:56:50|57099.8|57049.8|57104.8|57054.8|57104.8|57054.8|57099.8|57049.8|3
1639414620000|2021-12-13 16:57:00|57105.8|57055.8|57103.3|57053.3|57105.8|57055.8|57103.3|57053.3|4
1639414630000|2021-12-13 16:57:10|57102.8|57052.8|57099.8|57049.8|57102.8|57052.8|57099.8|57049.8|3
1639414640000|2021-12-13 16:57:20|57103|57053|57095.8|57045.8|57105.3|57055.3|57094.8|57044.8|9
1639414650000|2021-12-13 16:57:30|57096|57046|57101.3|57051.3|57101.3|57051.3|57096|57046|10
1639414660000|2021-12-13 16:57:40|57103|57053|57110|57060|57115.3|57065.3|57103|57053|7
1639414670000|2021-12-13 16:57:50|57112.8|57062.8|57103.8|57053.8|57115.8|57065.8|57099.8|57049.8|17
1639414680000|2021-12-13 16:58:00|57099.8|57049.8|57092.3|57042.3|57099.8|57049.8|57089.3|57039.3|13
1639414690000|2021-12-13 16:58:10|57091.8|57041.8|57093.8|57043.8|57093.8|57043.8|57089.3|57039.3|16
1639414700000|2021-12-13 16:58:20|57094.3|57044.3|57086|57036|57094.3|57044.3|57082.3|57032.3|15
1639414710000|2021-12-13 16:58:30|57087.3|57037.3|57084.3|57034.3|57088.3|57038.3|57082.3|57032.3|14
1639414720000|2021-12-13 16:58:40|57084.8|57034.8|57063.8|57013.8|57084.8|57034.8|57063.8|57013.8|9
1639414730000|2021-12-13 16:58:50|57063.3|57013.3|57043.3|56993.3|57067.8|57017.8|57043.3|56993.3|20
1639414740000|2021-12-13 16:59:00|57045|56995|57044.3|56994.3|57047.8|56997.8|57038.3|56988.3|18
1639414750000|2021-12-13 16:59:10|57046.8|56996.8|57043.8|56993.8|57047.8|56997.8|57038.8|56988.8|14
1639414760000|2021-12-13 16:59:20|57043.3|56993.3|57043.3|56993.3|57043.8|56993.8|57043.3|56993.3|3
1639414770000|2021-12-13 16:59:30|57043.8|56993.8|57048.3|56998.3|57048.3|56998.3|57043.8|56993.8|3
1639414780000|2021-12-13 16:59:40|57042.8|56992.8|57033.8|56983.8|57042.8|56992.8|57033.8|56983.8|4
1639414790000|2021-12-13 16:59:50|57029.8|56979.8|57030.3|56980.3|57034.3|56984.3|57027.8|56977.8|13
1639414800000|2021-12-13 17:00:00|57030.8|56980.8|57043.3|56993.3|57043.3|56993.3|57030.8|56980.8|18
1639414810000|2021-12-13 17:00:10|57043.8|56993.8|57047.8|56997.8|57049.3|56999.3|57043.8|56993.8|10
1639414820000|2021-12-13 17:00:20|57051.3|57001.3|57057.8|57007.8|57057.8|57007.8|57051.3|57001.3|14
1639414830000|2021-12-13 17:00:30|57061.3|57011.3|57061.8|57011.8|57063.3|57013.3|57058.3|57008.3|9
1639414840000|2021-12-13 17:00:40|57062.3|57012.3|57057.3|57007.3|57062.3|57012.3|57056.3|57006.3|16
1639414850000|2021-12-13 17:00:50|57057.8|57007.8|57057.3|57007.3|57057.8|57007.8|57056.3|57006.3|6
1639414860000|2021-12-13 17:01:00|57057.8|57007.8|57071.8|57021.8|57071.8|57021.8|57057.8|57007.8|15
1639414870000|2021-12-13 17:01:10|57073.8|57023.8|57086.8|57036.8|57086.8|57036.8|57073.8|57023.8|12
1639414880000|2021-12-13 17:01:20|57087.3|57037.3|57072.8|57022.8|57087.3|57037.3|57070.3|57020.3|15
1639414890000|2021-12-13 17:01:30|57072.3|57022.3|57069.8|57019.8|57076.8|57026.8|57066.8|57016.8|12
1639414900000|2021-12-13 17:01:40|57071.3|57021.3|57062.8|57012.8|57073.3|57023.3|57062.8|57012.8|11
1639414910000|2021-12-13 17:01:50|57063.3|57013.3|57069.3|57019.3|57069.3|57019.3|57062.8|57012.8|9
1639414920000|2021-12-13 17:02:00|57067.8|57017.8|57067.3|57017.3|57069.3|57019.3|57067.3|57017.3|4
1639414930000|2021-12-13 17:02:10|57070.8|57020.8|57072.3|57022.3|57072.3|57022.3|57070.8|57020.8|2
1639414940000|2021-12-13 17:02:20|57071.8|57021.8|57066.8|57016.8|57072.3|57022.3|57066.8|57016.8|5
1639414950000|2021-12-13 17:02:30|57065.8|57015.8|57066.7|57016.7|57067.7|57017.7|57065.8|57015.8|9
1639414960000|2021-12-13 17:02:40|57067.2|57017.2|57067.2|57017.2|57067.7|57017.7|57066.7|57016.7|5
1639414970000|2021-12-13 17:02:50|57066.7|57016.7|57062.2|57012.2|57066.7|57016.7|57061.7|57011.7|7
1639414980000|2021-12-13 17:03:00|57063.7|57013.7|57061.7|57011.7|57063.7|57013.7|57061.7|57011.7|6
1639414990000|2021-12-13 17:03:10|57064.2|57014.2|57066.2|57016.2|57066.2|57016.2|57064.2|57014.2|2
1639415000000|2021-12-13 17:03:20|57065.7|57015.7|57061.2|57011.2|57065.7|57015.7|57060.2|57010.2|6
1639415010000|2021-12-13 17:03:30|57060.2|57010.2|57056.7|57006.7|57060.2|57010.2|57051.7|57001.7|6
1639415020000|2021-12-13 17:03:40|57056.2|57006.2|57051.7|57001.7|57056.2|57006.2|57051.7|57001.7|8
1639415030000|2021-12-13 17:03:50|57051.1|57001.1|57052.6|57002.6|57052.6|57002.6|57049.1|56999.1|8
1639415040000|2021-12-13 17:04:00|57052.1|57002.1|57056.2|57006.2|57056.2|57006.2|57051.7|57001.7|10
1639415050000|2021-12-13 17:04:10|57051.2|57001.2|57055.2|57005.2|57056.2|57006.2|57046.2|56996.2|12
1639415060000|2021-12-13 17:04:20|57053.7|57003.7|57051.7|57001.7|57053.7|57003.7|57051.7|57001.7|2
1639415070000|2021-12-13 17:04:30|57050.2|57000.2|57052.2|57002.2|57053.2|57003.2|57047.2|56997.2|10
1639415080000|2021-12-13 17:04:40|57052.7|57002.7|57052.2|57002.2|57052.7|57002.7|57052.2|57002.2|2
1639415090000|2021-12-13 17:04:50|57054.2|57004.2|57046.2|56996.2|57056.2|57006.2|57046.2|56996.2|8
1639415100000|2021-12-13 17:05:00|57047.2|56997.2|57056.2|57006.2|57056.2|57006.2|57046.7|56996.7|7
1639415110000|2021-12-13 17:05:10|57055.7|57005.7|57056.2|57006.2|57056.2|57006.2|57055.7|57005.7|4
1639415120000|2021-12-13 17:05:20|57056.7|57006.7|57052.7|57002.7|57056.7|57006.7|57051.7|57001.7|13
1639415130000|2021-12-13 17:05:30|57051.7|57001.7|57051.7|57001.7|57051.7|57001.7|57047.2|56997.2|7
1639415160000|2021-12-13 17:06:00|57051.2|57001.2|57046.2|56996.2|57051.2|57001.2|57046.2|56996.2|5
1639415170000|2021-12-13 17:06:10|57046.7|56996.7|57051.7|57001.7|57051.7|57001.7|57046.2|56996.2|4
1639415190000|2021-12-13 17:06:30|57049.2|56999.2|57045.7|56995.7|57049.2|56999.2|57045.7|56995.7|2
1639415200000|2021-12-13 17:06:40|57046.2|56996.2|57035.7|56985.7|57048.7|56998.7|57035.2|56985.2|11
1639415210000|2021-12-13 17:06:50|57032.7|56982.7|57031.7|56981.7|57032.7|56982.7|57027.2|56977.2|15
1639415220000|2021-12-13 17:07:00|57031.2|56981.2|57030.7|56980.7|57031.7|56981.7|57026.2|56976.2|11
1639415230000|2021-12-13 17:07:10|57031.7|56981.7|57037.7|56987.7|57038.2|56988.2|57031.2|56981.2|8
1639415240000|2021-12-13 17:07:20|57035.7|56985.7|57032.2|56982.2|57036.7|56986.7|57032.2|56982.2|8
1639415250000|2021-12-13 17:07:30|57034.7|56984.7|57036.7|56986.7|57036.7|56986.7|57034.7|56984.7|4
1639415260000|2021-12-13 17:07:40|57034.2|56984.2|57032.2|56982.2|57034.2|56984.2|57032.2|56982.2|2
1639415270000|2021-12-13 17:07:50|57034.2|56984.2|57036.2|56986.2|57036.2|56986.2|57034.2|56984.2|4
1639415280000|2021-12-13 17:08:00|57036.7|56986.7|57041.7|56991.7|57041.7|56991.7|57036.2|56986.2|5
1639415290000|2021-12-13 17:08:10|57044.2|56994.2|57046.2|56996.2|57047.2|56997.2|57044.2|56994.2|6
1639415300000|2021-12-13 17:08:20|57046.7|56996.7|57046.2|56996.2|57051.7|57001.7|57046.2|56996.2|10
1639415310000|2021-12-13 17:08:30|57046.7|56996.7|57056.2|57006.2|57056.2|57006.2|57046.2|56996.2|7
1639415320000|2021-12-13 17:08:40|57056.7|57006.7|57056.7|57006.7|57056.7|57006.7|57056.7|57006.7|1
1639415330000|2021-12-13 17:08:50|57056.2|57006.2|57051.7|57001.7|57056.7|57006.7|57051.7|57001.7|5
1639415340000|2021-12-13 17:09:00|57054.2|57004.2|57061.2|57011.2|57061.2|57011.2|57054.2|57004.2|3
1639415350000|2021-12-13 17:09:10|57061.7|57011.7|57061.7|57011.7|57061.7|57011.7|57056.7|57006.7|5
1639415360000|2021-12-13 17:09:20|57066.2|57016.2|57061.7|57011.7|57066.2|57016.2|57061.7|57011.7|3
1639415370000|2021-12-13 17:09:30|57062.2|57012.2|57071.7|57021.7|57071.7|57021.7|57061.7|57011.7|7
1639415380000|2021-12-13 17:09:40|57069.2|57019.2|57071.2|57021.2|57071.7|57021.7|57066.2|57016.2|13
1639415390000|2021-12-13 17:09:50|57069.7|57019.7|57066.7|57016.7|57072.2|57022.2|57066.7|57016.7|18
1639415400000|2021-12-13 17:10:00|57068.2|57018.2|57076.7|57026.7|57076.7|57026.7|57068.2|57018.2|6
1639415410000|2021-12-13 17:10:10|57075.7|57025.7|57076.7|57026.7|57077.2|57027.2|57075.7|57025.7|3
1639415420000|2021-12-13 17:10:20|57076.2|57026.2|57072.2|57022.2|57076.2|57026.2|57072.2|57022.2|3
1639415430000|2021-12-13 17:10:30|57075.2|57025.2|57076.2|57026.2|57076.7|57026.7|57075.2|57025.2|6
1639415440000|2021-12-13 17:10:40|57079.7|57029.7|57081.7|57031.7|57081.7|57031.7|57079.7|57029.7|7
1639415450000|2021-12-13 17:10:50|57079.2|57029.2|57081.7|57031.7|57081.7|57031.7|57076.2|57026.2|4
1639415460000|2021-12-13 17:11:00|57083.7|57033.7|57086.2|57036.2|57086.2|57036.2|57083.7|57033.7|6
1639415470000|2021-12-13 17:11:10|57083.7|57033.7|57081.7|57031.7|57083.7|57033.7|57081.7|57031.7|4
1639415480000|2021-12-13 17:11:20|57081.2|57031.2|57081.7|57031.7|57081.7|57031.7|57081.2|57031.2|2
1639415490000|2021-12-13 17:11:30|57082.2|57032.2|57076.2|57026.2|57082.2|57032.2|57076.2|57026.2|4
1639415500000|2021-12-13 17:11:40|57076.7|57026.7|57077.2|57027.2|57078.7|57028.7|57076.2|57026.2|4
1639415510000|2021-12-13 17:11:50|57077.7|57027.7|57077.7|57027.7|57078.2|57028.2|57077.2|57027.2|5
1639415520000|2021-12-13 17:12:00|57077.2|57027.2|57077.7|57027.7|57077.7|57027.7|57077.2|57027.2|2
1639415530000|2021-12-13 17:12:10|57079.7|57029.7|57082.7|57032.7|57082.7|57032.7|57079.7|57029.7|2
1639415540000|2021-12-13 17:12:20|57082.2|57032.2|57082.2|57032.2|57082.7|57032.7|57082.2|57032.2|3
1639415550000|2021-12-13 17:12:30|57082.7|57032.7|57082.2|57032.2|57082.7|57032.7|57082.2|57032.2|2
1639415570000|2021-12-13 17:12:50|57081.7|57031.7|57082.2|57032.2|57082.2|57032.2|57081.7|57031.7|4
1639415580000|2021-12-13 17:13:00|57077.2|57027.2|57072.7|57022.7|57077.2|57027.2|57072.2|57022.2|9
1639415590000|2021-12-13 17:13:10|57072.2|57022.2|57072.2|57022.2|57072.2|57022.2|57072.2|57022.2|1
1639415600000|2021-12-13 17:13:20|57081.2|57031.2|57081.2|57031.2|57081.7|57031.7|57079.7|57029.7|5
1639415610000|2021-12-13 17:13:30|57081.7|57031.7|57078.2|57028.2|57081.7|57031.7|57077.7|57027.7|4
1639415620000|2021-12-13 17:13:40|57077.7|57027.7|57077.7|57027.7|57077.7|57027.7|57076.7|57026.7|7
1639415630000|2021-12-13 17:13:50|57076.7|57026.7|57066.2|57016.2|57076.7|57026.7|57059.2|57009.2|22
1639415640000|2021-12-13 17:14:00|57065.2|57015.2|57062.7|57012.7|57067.2|57017.2|57058.2|57008.2|10
1639415650000|2021-12-13 17:14:10|57060.2|57010.2|57066.7|57016.7|57066.7|57016.7|57057.2|57007.2|7
1639415660000|2021-12-13 17:14:20|57066.8|57016.8|57076.8|57026.8|57076.8|57026.8|57066.8|57016.8|7
1639415670000|2021-12-13 17:14:30|57078.8|57028.8|57078.8|57028.8|57078.8|57028.8|57078.8|57028.8|1
1639415680000|2021-12-13 17:14:40|57081.8|57031.8|57086.3|57036.3|57086.3|57036.3|57081.8|57031.8|4
1639415690000|2021-12-13 17:14:50|57089.3|57039.3|57096.8|57046.8|57096.8|57046.8|57089.3|57039.3|5
1639415700000|2021-12-13 17:15:00|57098.8|57048.8|57096.8|57046.8|57098.8|57048.8|57096.8|57046.8|3
1639415710000|2021-12-13 17:15:10|57096.3|57046.3|57096.8|57046.8|57096.8|57046.8|57096.3|57046.3|2
1639415720000|2021-12-13 17:15:20|57097.3|57047.3|57096.8|57046.8|57097.8|57047.8|57096.8|57046.8|3
1639415740000|2021-12-13 17:15:40|57094.8|57044.8|57092.3|57042.3|57094.8|57044.8|57092.3|57042.3|5
1639415750000|2021-12-13 17:15:50|57093.3|57043.3|57096.8|57046.8|57096.8|57046.8|57093.3|57043.3|3
1639415760000|2021-12-13 17:16:00|57098.8|57048.8|57106.8|57056.8|57106.8|57056.8|57098.8|57048.8|7
1639415770000|2021-12-13 17:16:10|57103.3|57053.3|57112.3|57062.3|57112.3|57062.3|57103.3|57053.3|6
1639415780000|2021-12-13 17:16:20|57111.8|57061.8|57117.8|57067.8|57117.8|57067.8|57111.8|57061.8|12
1639415790000|2021-12-13 17:16:30|57117.3|57067.3|57123.3|57073.3|57126.8|57076.8|57117.3|57067.3|8
1639415800000|2021-12-13 17:16:40|57122.8|57072.8|57116.8|57066.8|57124.3|57074.3|57116.8|57066.8|12
1639415810000|2021-12-13 17:16:50|57117.3|57067.3|57126.8|57076.8|57132.3|57082.3|57116.8|57066.8|12
1639415820000|2021-12-13 17:17:00|57127.3|57077.3|57126.8|57076.8|57132.8|57082.8|57125.3|57075.3|14
1639415830000|2021-12-13 17:17:10|57125.3|57075.3|57122.8|57072.8|57127.3|57077.3|57122.8|57072.8|12
1639415840000|2021-12-13 17:17:20|57127.5|57077.5|57125.7|57075.7|57132.8|57082.8|57125.7|57075.7|10
1639415850000|2021-12-13 17:17:30|57125.3|57075.3|57136.8|57086.8|57136.8|57086.8|57125.3|57075.3|19
1639415860000|2021-12-13 17:17:40|57134.8|57084.8|57132.3|57082.3|57134.8|57084.8|57127.3|57077.3|8
1639415870000|2021-12-13 17:17:50|57132.8|57082.8|57126.8|57076.8|57132.8|57082.8|57126.8|57076.8|7
1639415880000|2021-12-13 17:18:00|57124.3|57074.3|57121.8|57071.8|57124.3|57074.3|57121.8|57071.8|3
1639415890000|2021-12-13 17:18:10|57120.3|57070.3|57112.3|57062.3|57120.3|57070.3|57112.3|57062.3|8
1639415900000|2021-12-13 17:18:20|57109.8|57059.8|57103.3|57053.3|57109.8|57059.8|57102.8|57052.8|14
1639415910000|2021-12-13 17:18:30|57102.8|57052.8|57093.3|57043.3|57102.8|57052.8|57093.3|57043.3|5
1639415920000|2021-12-13 17:18:40|57092.3|57042.3|57086.8|57036.8|57092.3|57042.3|57086.8|57036.8|7
1639415930000|2021-12-13 17:18:50|57086.3|57036.3|57083.3|57033.3|57086.3|57036.3|57083.3|57033.3|8
1639415940000|2021-12-13 17:19:00|57082.3|57032.3|57086.3|57036.3|57086.3|57036.3|57079.8|57029.8|12
1639415950000|2021-12-13 17:19:10|57085.3|57035.3|57092.8|57042.8|57096.3|57046.3|57083.3|57033.3|12
1639415960000|2021-12-13 17:19:20|57097.1|57047.1|57102.3|57052.3|57102.3|57052.3|57096.8|57046.8|10
1639415980000|2021-12-13 17:19:40|57101.8|57051.8|57097.3|57047.3|57101.8|57051.8|57097.3|57047.3|5
1639415990000|2021-12-13 17:19:50|57097.8|57047.8|57097.3|57047.3|57097.8|57047.8|57097.3|57047.3|2
1639416000000|2021-12-13 17:20:00|57102.3|57052.3|57098.8|57048.8|57102.3|57052.3|57097.3|57047.3|8
1639416010000|2021-12-13 17:20:10|57097.3|57047.3|57095.3|57045.3|57097.8|57047.8|57095.3|57045.3|5
1639416020000|2021-12-13 17:20:20|57094.8|57044.8|57092.3|57042.3|57096.8|57046.8|57092.3|57042.3|7
1639416030000|2021-12-13 17:20:30|57091.8|57041.8|57092.8|57042.8|57092.8|57042.8|57088.3|57038.3|9
1639416040000|2021-12-13 17:20:40|57093.3|57043.3|57091.8|57041.8|57097.3|57047.3|57091.8|57041.8|12
1639416050000|2021-12-13 17:20:50|57092.3|57042.3|57087.8|57037.8|57092.3|57042.3|57087.8|57037.8|9
1639416060000|2021-12-13 17:21:00|57086.3|57036.3|57082.8|57032.8|57086.3|57036.3|57082.8|57032.8|5
1639416070000|2021-12-13 17:21:10|57082.3|57032.3|57082.3|57032.3|57082.3|57032.3|57082.3|57032.3|1
1639416080000|2021-12-13 17:21:20|57079.3|57029.3|57081.8|57031.8|57083.8|57033.8|57077.9|57027.9|10
1639416090000|2021-12-13 17:21:30|57083.8|57033.8|57083.3|57033.3|57086.8|57036.8|57083.3|57033.3|6
1639416100000|2021-12-13 17:21:40|57084.8|57034.8|57086.8|57036.8|57086.8|57036.8|57083.8|57033.8|9
1639416110000|2021-12-13 17:21:50|57086.3|57036.3|57081.3|57031.3|57086.8|57036.8|57081.3|57031.3|5
1639416120000|2021-12-13 17:22:00|57081.8|57031.8|57075.8|57025.8|57096.3|57046.3|57075.8|57025.8|20
1639416130000|2021-12-13 17:22:10|57076.3|57026.3|57081.8|57031.8|57081.8|57031.8|57076.3|57026.3|6
1639416140000|2021-12-13 17:22:20|57081.3|57031.3|57091.8|57041.8|57091.8|57041.8|57077.3|57027.3|13
1639416150000|2021-12-13 17:22:30|57090.3|57040.3|57087.3|57037.3|57090.3|57040.3|57085.8|57035.8|6
1639416160000|2021-12-13 17:22:40|57086.8|57036.8|57086.3|57036.3|57087.3|57037.3|57086.3|57036.3|6
1639416170000|2021-12-13 17:22:50|57087.3|57037.3|57085.8|57035.8|57089.8|57039.8|57085.8|57035.8|8
1639416180000|2021-12-13 17:23:00|57086.3|57036.3|57086.3|57036.3|57087.3|57037.3|57086.3|57036.3|6
1639416190000|2021-12-13 17:23:10|57086.8|57036.8|57086.8|57036.8|57086.8|57036.8|57086.8|57036.8|1
1639416200000|2021-12-13 17:23:20|57088.8|57038.8|57086.8|57036.8|57088.8|57038.8|57086.3|57036.3|4
1639416210000|2021-12-13 17:23:30|57086.3|57036.3|57086.8|57036.8|57086.8|57036.8|57086.3|57036.3|4
1639416230000|2021-12-13 17:23:50|57088.3|57038.3|57091.8|57041.8|57091.8|57041.8|57087.3|57037.3|8
1639416240000|2021-12-13 17:24:00|57091.3|57041.3|57086.8|57036.8|57091.3|57041.3|57086.8|57036.8|5
1639416250000|2021-12-13 17:24:10|57086.3|57036.3|57086.3|57036.3|57086.3|57036.3|57086.3|57036.3|1
1639416260000|2021-12-13 17:24:20|57085.8|57035.8|57086.3|57036.3|57086.8|57036.8|57085.8|57035.8|4
1639416270000|2021-12-13 17:24:30|57084.8|57034.8|57086.3|57036.3|57086.3|57036.3|57083.8|57033.8|7
1639416280000|2021-12-13 17:24:40|57082.3|57032.3|57078.3|57028.3|57082.3|57032.3|57078.3|57028.3|2
1639416290000|2021-12-13 17:24:50|57076.8|57026.8|57072.3|57022.3|57081.8|57031.8|57072.3|57022.3|13
1639416300000|2021-12-13 17:25:00|57074.8|57024.8|57072.3|57022.3|57076.3|57026.3|57072.3|57022.3|5
1639416310000|2021-12-13 17:25:10|57074.3|57024.3|57081.8|57031.8|57081.8|57031.8|57074.3|57024.3|5
1639416320000|2021-12-13 17:25:20|57082.3|57032.3|57081.3|57031.3|57082.3|57032.3|57081.3|57031.3|3
1639416330000|2021-12-13 17:25:30|57078.8|57028.8|57080.8|57030.8|57081.8|57031.8|57076.8|57026.8|10
1639416340000|2021-12-13 17:25:40|57079.3|57029.3|57087.3|57037.3|57091.8|57041.8|57079.3|57029.3|13
1639416350000|2021-12-13 17:25:50|57087.8|57037.8|57081.3|57031.3|57090.8|57040.8|57077.8|57027.8|14
1639416360000|2021-12-13 17:26:00|57083.8|57033.8|57085.8|57035.8|57086.3|57036.3|57083.8|57033.8|6
1639416370000|2021-12-13 17:26:10|57084.3|57034.3|57086.3|57036.3|57089.3|57039.3|57083.3|57033.3|19
1639416380000|2021-12-13 17:26:20|57087.8|57037.8|57091.8|57041.8|57091.8|57041.8|57087.8|57037.8|7
1639416390000|2021-12-13 17:26:30|57091.3|57041.3|57091.3|57041.3|57091.8|57041.8|57087.8|57037.8|10
1639416400000|2021-12-13 17:26:40|57091.8|57041.8|57095.8|57045.8|57096.3|57046.3|57091.3|57041.3|7
1639416410000|2021-12-13 17:26:50|57096.8|57046.8|57093.8|57043.8|57097.3|57047.3|57092.3|57042.3|13
1639416420000|2021-12-13 17:27:00|57093.3|57043.3|57096.3|57046.3|57096.3|57046.3|57093.3|57043.3|3
1639416430000|2021-12-13 17:27:10|57095.8|57045.8|57085.8|57035.8|57095.8|57045.8|57085.8|57035.8|9
1639416440000|2021-12-13 17:27:20|57084.8|57034.8|57086.3|57036.3|57086.8|57036.8|57084.3|57034.3|8
1639416450000|2021-12-13 17:27:30|57086.8|57036.8|57086.3|57036.3|57091.8|57041.8|57086.3|57036.3|8
1639416460000|2021-12-13 17:27:40|57085.3|57035.3|57082.3|57032.3|57085.3|57035.3|57076.8|57026.8|9
1639416470000|2021-12-13 17:27:50|57080.8|57030.8|57076.8|57026.8|57080.8|57030.8|57076.8|57026.8|3
1639416480000|2021-12-13 17:28:00|57074.3|57024.3|57057.8|57007.8|57074.3|57024.3|57053.8|57003.8|14
1639416490000|2021-12-13 17:28:10|57059.3|57009.3|57056.8|57006.8|57062.3|57012.3|57056.8|57006.8|12
1639416500000|2021-12-13 17:28:20|57060.8|57010.8|57062.8|57012.8|57066.3|57016.3|57060.8|57010.8|11
1639416510000|2021-12-13 17:28:30|57063.3|57013.3|57064.3|57014.3|57064.3|57014.3|57063.3|57013.3|4
1639416520000|2021-12-13 17:28:40|57063.3|57013.3|57071.8|57021.8|57071.8|57021.8|57063.3|57013.3|6
1639416530000|2021-12-13 17:28:50|57069.8|57019.8|57072.3|57022.3|57072.3|57022.3|57066.3|57016.3|13
1639416540000|2021-12-13 17:29:00|57073.8|57023.8|57067|57017|57076.3|57026.3|57062.3|57012.3|10
1639416550000|2021-12-13 17:29:10|57071.3|57021.3|57066.3|57016.3|57071.3|57021.3|57065.8|57015.8|7
1639416560000|2021-12-13 17:29:20|57068.8|57018.8|57066.3|57016.3|57071.8|57021.8|57065.8|57015.8|7
1639416570000|2021-12-13 17:29:30|57066.8|57016.8|57071.8|57021.8|57071.8|57021.8|57066.8|57016.8|11
1639416580000|2021-12-13 17:29:40|57071.3|57021.3|57066.8|57016.8|57071.8|57021.8|57066.8|57016.8|7
1639416590000|2021-12-13 17:29:50|57065.3|57015.3|57068.8|57018.8|57068.8|57018.8|57064.3|57014.3|9
1639416600000|2021-12-13 17:30:00|57071.8|57021.8|57082.3|57032.3|57082.3|57032.3|57071.8|57021.8|5
1639416610000|2021-12-13 17:30:10|57076.3|57026.3|57075.8|57025.8|57078.3|57028.3|57075.8|57025.8|8
1639416620000|2021-12-13 17:30:20|57076.3|57026.3|57062.3|57012.3|57076.3|57026.3|57062.3|57012.3|8
1639416630000|2021-12-13 17:30:30|57063.3|57013.3|57066.3|57016.3|57066.8|57016.8|57062.3|57012.3|7
1639416640000|2021-12-13 17:30:40|57064.8|57014.8|57063.3|57013.3|57066.3|57016.3|57062.3|57012.3|7
1639416650000|2021-12-13 17:30:50|57062.3|57012.3|57062.3|57012.3|57065.8|57015.8|57062.3|57012.3|7
1639416660000|2021-12-13 17:31:00|57060.8|57010.8|57061.8|57011.8|57062.3|57012.3|57060.3|57010.3|8
1639416670000|2021-12-13 17:31:10|57061.3|57011.3|57063.8|57013.8|57063.8|57013.8|57059.8|57009.8|7
1639416680000|2021-12-13 17:31:20|57065.8|57015.8|57071.3|57021.3|57071.3|57021.3|57065.8|57015.8|11
1639416690000|2021-12-13 17:31:30|57069.8|57019.8|57066.8|57016.8|57071.3|57021.3|57066.3|57016.3|11
1639416700000|2021-12-13 17:31:40|57066.7|57016.7|57066.7|57016.7|57066.7|57016.7|57066.7|57016.7|1
1639416720000|2021-12-13 17:32:00|57066.2|57016.2|57066.2|57016.2|57066.7|57016.7|57066.2|57016.2|3
1639416730000|2021-12-13 17:32:10|57064.2|57014.2|57062.2|57012.2|57064.2|57014.2|57062.2|57012.2|2
1639416740000|2021-12-13 17:32:20|57063.2|57013.2|57065.2|57015.2|57065.2|57015.2|57063.2|57013.2|8
1639416750000|2021-12-13 17:32:30|57062.2|57012.2|57060.2|57010.2|57062.2|57012.2|57060.2|57010.2|2
1639416760000|2021-12-13 17:32:40|57061.7|57011.7|57061.7|57011.7|57061.7|57011.7|57060.2|57010.2|3
1639416770000|2021-12-13 17:32:50|57062.2|57012.2|57063.2|57013.2|57064.2|57014.2|57061.2|57011.2|11
1639416780000|2021-12-13 17:33:00|57065.7|57015.7|57065.7|57015.7|57066.2|57016.2|57061.7|57011.7|18
1639416790000|2021-12-13 17:33:10|57065.2|57015.2|57062.2|57012.2|57065.2|57015.2|57062.2|57012.2|4
1639416800000|2021-12-13 17:33:20|57061.7|57011.7|57056.7|57006.7|57061.7|57011.7|57056.7|57006.7|5
1639416810000|2021-12-13 17:33:30|57053.2|57003.2|57053.7|57003.7|57056.7|57006.7|57052.2|57002.2|9
1639416820000|2021-12-13 17:33:40|57053.2|57003.2|57056.2|57006.2|57056.7|57006.7|57053.2|57003.2|10
1639416830000|2021-12-13 17:33:50|57056.7|57006.7|57066.7|57016.7|57066.7|57016.7|57056.7|57006.7|6
1639416840000|2021-12-13 17:34:00|57068.7|57018.7|57076.7|57026.7|57076.7|57026.7|57068.7|57018.7|10
1639416850000|2021-12-13 17:34:10|57082.2|57032.2|57081.7|57031.7|57091.7|57041.7|57081.7|57031.7|10
1639416860000|2021-12-13 17:34:20|57078.2|57028.2|57096.7|57046.7|57096.7|57046.7|57076.7|57026.7|12
1639416870000|2021-12-13 17:34:30|57096.2|57046.2|57092.2|57042.2|57096.2|57046.2|57092.2|57042.2|7
1639416880000|2021-12-13 17:34:40|57093.2|57043.2|57096.2|57046.2|57096.2|57046.2|57092.2|57042.2|6
1639416890000|2021-12-13 17:34:50|57095.7|57045.7|57067.7|57017.7|57095.7|57045.7|57063.7|57013.7|16
1639416900000|2021-12-13 17:35:00|57068.2|57018.2|57058.7|57008.7|57068.2|57018.2|57058.7|57008.7|11
1639416910000|2021-12-13 17:35:10|57056.7|57006.7|57053.7|57003.7|57058.2|57008.2|57053.7|57003.7|8
1639416920000|2021-12-13 17:35:20|57056|57006|57063.7|57013.7|57064.2|57014.2|57056|57006|6
1639416930000|2021-12-13 17:35:30|57064.2|57014.2|57073.7|57023.7|57073.7|57023.7|57064.2|57014.2|10
1639416940000|2021-12-13 17:35:40|57075.7|57025.7|57078.2|57028.2|57078.2|57028.2|57075.7|57025.7|3
1639416950000|2021-12-13 17:35:50|57075.2|57025.2|57076.7|57026.7|57076.7|57026.7|57072.2|57022.2|11
1639416960000|2021-12-13 17:36:00|57076.2|57026.2|57073.2|57023.2|57076.7|57026.7|57073.2|57023.2|4
1639416970000|2021-12-13 17:36:10|57076.2|57026.2|57081.7|57031.7|57081.7|57031.7|57076.2|57026.2|8
1639416980000|2021-12-13 17:36:20|57083.2|57033.2|57085.2|57035.2|57086.7|57036.7|57081.7|57031.7|12
1639416990000|2021-12-13 17:36:30|57085.7|57035.7|57085.7|57035.7|57085.7|57035.7|57082.2|57032.2|10
1639417000000|2021-12-13 17:36:40|57084.2|57034.2|57092.2|57042.2|57092.2|57042.2|57082.2|57032.2|12
1639417010000|2021-12-13 17:36:50|57093.7|57043.7|57087.2|57037.2|57093.7|57043.7|57087.2|57037.2|4
1639417020000|2021-12-13 17:37:00|57086.7|57036.7|57092.7|57042.7|57092.7|57042.7|57084.7|57034.7|8
1639417030000|2021-12-13 17:37:10|57091.2|57041.2|57086.7|57036.7|57091.2|57041.2|57086.7|57036.7|3
1639417040000|2021-12-13 17:37:20|57087.2|57037.2|57088.2|57038.2|57088.2|57038.2|57087.2|57037.2|2
1639417050000|2021-12-13 17:37:30|57087.7|57037.7|57087.7|57037.7|57087.7|57037.7|57087.7|57037.7|1
1639417060000|2021-12-13 17:37:40|57089.2|57039.2|57092.2|57042.2|57092.2|57042.2|57089.2|57039.2|2
1639417070000|2021-12-13 17:37:50|57092.7|57042.7|57082.2|57032.2|57092.7|57042.7|57081.7|57031.7|9
1639417080000|2021-12-13 17:38:00|57079.7|57029.7|57086.2|57036.2|57086.2|57036.2|57079.7|57029.7|10
1639417090000|2021-12-13 17:38:10|57086.7|57036.7|57086.7|57036.7|57086.7|57036.7|57086.7|57036.7|1
1639417100000|2021-12-13 17:38:20|57084.2|57034.2|57086.7|57036.7|57086.7|57036.7|57083.2|57033.2|7
1639417110000|2021-12-13 17:38:30|57087.2|57037.2|57081.7|57031.7|57087.2|57037.2|57081.7|57031.7|3
1639417120000|2021-12-13 17:38:40|57082.7|57032.7|57083.2|57033.2|57086.2|57036.2|57082.7|57032.7|7
1639417130000|2021-12-13 17:38:50|57084.2|57034.2|57086.2|57036.2|57087.2|57037.2|57084.2|57034.2|6
1639417140000|2021-12-13 17:39:00|57087.7|57037.7|57087.2|57037.2|57087.7|57037.7|57087.2|57037.2|2
1639417160000|2021-12-13 17:39:20|57087.7|57037.7|57088.2|57038.2|57091.7|57041.7|57087.7|57037.7|7
1639417170000|2021-12-13 17:39:30|57085.2|57035.2|57087.2|57037.2|57087.2|57037.2|57083.7|57033.7|10
1639417180000|2021-12-13 17:39:40|57086.7|57036.7|57083.2|57033.2|57086.7|57036.7|57082.2|57032.2|7
1639417190000|2021-12-13 17:39:50|57082.7|57032.7|57082.7|57032.7|57082.7|57032.7|57081.7|57031.7|6
1639417200000|2021-12-13 17:40:00|57085.7|57035.7|57086.2|57036.2|57086.2|57036.2|57085.7|57035.7|2
1639417210000|2021-12-13 17:40:10|57088.7|57038.7|57091.7|57041.7|57091.7|57041.7|57088.2|57038.2|3
1639417220000|2021-12-13 17:40:20|57090.2|57040.2|57097.2|57047.2|57101.7|57051.7|57086.7|57036.7|7
1639417230000|2021-12-13 17:40:30|57102.5|57052.5|57106.7|57056.7|57106.7|57056.7|57102.5|57052.5|2
1639417240000|2021-12-13 17:40:40|57109.2|57059.2|57112.2|57062.2|57112.7|57062.7|57109.2|57059.2|4
1639417250000|2021-12-13 17:40:50|57113.2|57063.2|57112.7|57062.7|57113.2|57063.2|57112.7|57062.7|2
1639417260000|2021-12-13 17:41:00|57109.2|57059.2|57107.3|57057.3|57109.2|57059.2|57106.8|57056.8|5
1639417270000|2021-12-13 17:41:10|57106.8|57056.8|57103.8|57053.8|57106.8|57056.8|57103.3|57053.3|5
1639417280000|2021-12-13 17:41:20|57107.8|57057.8|57107.8|57057.8|57108.3|57058.3|57097.3|57047.3|17
1639417290000|2021-12-13 17:41:30|57107.3|57057.3|57103.3|57053.3|57107.8|57057.8|57103.3|57053.3|8
1639417300000|2021-12-13 17:41:40|57103.8|57053.8|57107.3|57057.3|57107.8|57057.8|57103.8|57053.8|4
1639417310000|2021-12-13 17:41:50|57107.8|57057.8|57103.8|57053.8|57107.8|57057.8|57103.8|57053.8|6
1639417320000|2021-12-13 17:42:00|57102.8|57052.8|57102.8|57052.8|57102.8|57052.8|57102.8|57052.8|1
1639417330000|2021-12-13 17:42:10|57096.8|57046.8|57106.3|57056.3|57106.3|57056.3|57090.8|57040.8|8
1639417340000|2021-12-13 17:42:20|57105.8|57055.8|57102.8|57052.8|57105.8|57055.8|57102.8|57052.8|5
1639417350000|2021-12-13 17:42:30|57106.3|57056.3|57108.3|57058.3|57108.3|57058.3|57103.3|57053.3|6
1639417360000|2021-12-13 17:42:40|57107.8|57057.8|57107.8|57057.8|57108.3|57058.3|57107.8|57057.8|3
1639417370000|2021-12-13 17:42:50|57108.3|57058.3|57113.3|57063.3|57113.3|57063.3|57107.8|57057.8|8
1639417380000|2021-12-13 17:43:00|57114.3|57064.3|57117.8|57067.8|57117.8|57067.8|57114.3|57064.3|3
1639417390000|2021-12-13 17:43:10|57119.3|57069.3|57117.8|57067.8|57123.3|57073.3|57117.8|57067.8|5
1639417400000|2021-12-13 17:43:20|57117.3|57067.3|57118.3|57068.3|57119.3|57069.3|57117.3|57067.3|4
1639417410000|2021-12-13 17:43:30|57115.8|57065.8|57108.3|57058.3|57115.8|57065.8|57108.3|57058.3|7
1639417420000|2021-12-13 17:43:40|57110.8|57060.8|57108.3|57058.3|57110.8|57060.8|57102.8|57052.8|12
1639417430000|2021-12-13 17:43:50|57108.8|57058.8|57098.8|57048.8|57108.8|57058.8|57098.8|57048.8|13
1639417440000|2021-12-13 17:44:00|57098.3|57048.3|57098.3|57048.3|57098.3|57048.3|57098.3|57048.3|1
1639417470000|2021-12-13 17:44:30|57101.3|57051.3|57103.3|57053.3|57103.3|57053.3|57101.3|57051.3|5
1639417480000|2021-12-13 17:44:40|57103.8|57053.8|57098.3|57048.3|57103.8|57053.8|57098.3|57048.3|7
1639417490000|2021-12-13 17:44:50|57096.3|57046.3|57078.3|57028.3|57096.3|57046.3|57078.3|57028.3|11
1639417500000|2021-12-13 17:45:00|57083.8|57033.8|57083.8|57033.8|57088.3|57038.3|57083.8|57033.8|5
1639417510000|2021-12-13 17:45:10|57079.8|57029.8|57073.3|57023.3|57079.8|57029.8|57072.8|57022.8|6
1639417520000|2021-12-13 17:45:20|57072.8|57022.8|57073.8|57023.8|57073.8|57023.8|57072.8|57022.8|3
1639417530000|2021-12-13 17:45:30|57075.3|57025.3|57077.8|57027.8|57077.8|57027.8|57075.3|57025.3|3
1639417540000|2021-12-13 17:45:40|57078.3|57028.3|57078.3|57028.3|57078.3|57028.3|57078.3|57028.3|1
1639417550000|2021-12-13 17:45:50|57080|57030|57083.8|57033.8|57083.8|57033.8|57080|57030|4
1639417560000|2021-12-13 17:46:00|57081.3|57031.3|57078.3|57028.3|57081.3|57031.3|57078.3|57028.3|2
1639417570000|2021-12-13 17:46:10|57074.8|57024.8|57067.8|57017.8|57074.8|57024.8|57067.8|57017.8|4
1639417580000|2021-12-13 17:46:20|57071.3|57021.3|57072.3|57022.3|57073.3|57023.3|57071.3|57021.3|6
1639417590000|2021-12-13 17:46:30|57074.8|57024.8|57073.8|57023.8|57076.8|57026.8|57073.8|57023.8|3
1639417600000|2021-12-13 17:46:40|57076.8|57026.8|57072.3|57022.3|57076.8|57026.8|57072.3|57022.3|9
1639417610000|2021-12-13 17:46:50|57072.8|57022.8|57071.3|57021.3|57072.8|57022.8|57071.3|57021.3|8
1639417620000|2021-12-13 17:47:00|57071.8|57021.8|57072.3|57022.3|57073.3|57023.3|57071.8|57021.8|4
1639417630000|2021-12-13 17:47:10|57073.3|57023.3|57071.8|57021.8|57075.8|57025.8|57071.8|57021.8|7
1639417640000|2021-12-13 17:47:20|57067.3|57017.3|57058.3|57008.3|57067.8|57017.8|57058.3|57008.3|10
1639417650000|2021-12-13 17:47:30|57057.8|57007.8|57063.3|57013.3|57063.3|57013.3|57057.8|57007.8|6
1639417660000|2021-12-13 17:47:40|57064.8|57014.8|57058.3|57008.3|57066.3|57016.3|57058.3|57008.3|13
1639417670000|2021-12-13 17:47:50|57057.8|57007.8|57052.3|57002.3|57058.3|57008.3|57052.3|57002.3|9
1639417680000|2021-12-13 17:48:00|57050.8|57000.8|57053.3|57003.3|57055.8|57005.8|57050.8|57000.8|6
1639417690000|2021-12-13 17:48:10|57054.3|57004.3|57056.3|57006.3|57056.8|57006.8|57052.3|57002.3|13
1639417700000|2021-12-13 17:48:20|57056.8|57006.8|57052.3|57002.3|57056.8|57006.8|57052.3|57002.3|4
1639417730000|2021-12-13 17:48:50|57049.8|56999.8|57052.8|57002.8|57052.8|57002.8|57046.8|56996.8|8
1639417740000|2021-12-13 17:49:00|57052.3|57002.3|57062.8|57012.8|57062.8|57012.8|57052.3|57002.3|9
1639417750000|2021-12-13 17:49:10|57063.3|57013.3|57067.8|57017.8|57067.8|57017.8|57063.3|57013.3|3
1639417760000|2021-12-13 17:49:20|57070|57020|57085.3|57035.3|57086.3|57036.3|57070|57020|13
1639417770000|2021-12-13 17:49:30|57085.8|57035.8|57087.8|57037.8|57087.8|57037.8|57085.8|57035.8|4
1639417780000|2021-12-13 17:49:40|57088.3|57038.3|57087.2|57037.2|57088.3|57038.3|57087.2|57037.2|4
1639417790000|2021-12-13 17:49:50|57087.7|57037.7|57088.2|57038.2|57088.2|57038.2|57087.2|57037.2|4
1639417800000|2021-12-13 17:50:00|57087.7|57037.7|57088.7|57038.7|57091.7|57041.7|57087.7|57037.7|7
1639417810000|2021-12-13 17:50:10|57092.2|57042.2|57097.7|57047.7|57097.7|57047.7|57092.2|57042.2|3
1639417820000|2021-12-13 17:50:20|57097.2|57047.2|57097.2|57047.2|57097.2|57047.2|57097.2|57047.2|1
1639417830000|2021-12-13 17:50:30|57103|57053|57107.2|57057.2|57107.2|57057.2|57103|57053|3
1639417840000|2021-12-13 17:50:40|57106.2|57056.2|57106.7|57056.7|57108.7|57058.7|57106.2|57056.2|7
1639417850000|2021-12-13 17:50:50|57106.2|57056.2|57111.5|57061.5|57112|57062|57106.2|57056.2|4
1639417860000|2021-12-13 17:51:00|57117.2|57067.2|57116.7|57066.7|57125.2|57075.2|57116.2|57066.2|11
1639417870000|2021-12-13 17:51:10|57116.2|57066.2|57127.2|57077.2|57127.2|57077.2|57113.7|57063.7|9
1639417880000|2021-12-13 17:51:20|57127.7|57077.7|57127.2|57077.2|57127.7|57077.7|57127.2|57077.2|2
1639417890000|2021-12-13 17:51:30|57126.2|57076.2|57125.2|57075.2|57127.2|57077.2|57122.7|57072.7|10
1639417900000|2021-12-13 17:51:40|57127.2|57077.2|57117.2|57067.2|57127.2|57077.2|57117.2|57067.2|7
1639417910000|2021-12-13 17:51:50|57113.7|57063.7|57117.2|57067.2|57117.2|57067.2|57112.2|57062.2|10
1639417920000|2021-12-13 17:52:00|57115.2|57065.2|57117.2|57067.2|57117.2|57067.2|57112.7|57062.7|11
1639417940000|2021-12-13 17:52:20|57116.7|57066.7|57115.2|57065.2|57117.2|57067.2|57115.2|57065.2|5
1639417950000|2021-12-13 17:52:30|57113.2|57063.2|57116.7|57066.7|57116.7|57066.7|57112.7|57062.7|4
1639417960000|2021-12-13 17:52:40|57116.2|57066.2|57112.7|57062.7|57116.2|57066.2|57112.7|57062.7|3
1639417970000|2021-12-13 17:52:50|57114.2|57064.2|57111.7|57061.7|57116.7|57066.7|57111.7|57061.7|11
1639417980000|2021-12-13 17:53:00|57112.2|57062.2|57116.8|57066.8|57116.8|57066.8|57112.2|57062.2|6
1639417990000|2021-12-13 17:53:10|57117.3|57067.3|57106.8|57056.8|57117.3|57067.3|57103.3|57053.3|13
1639418000000|2021-12-13 17:53:20|57107.8|57057.8|57108.3|57058.3|57108.3|57058.3|57098.3|57048.3|11
1639418010000|2021-12-13 17:53:30|57111.3|57061.3|57096.8|57046.8|57111.3|57061.3|57096.3|57046.3|8
1639418020000|2021-12-13 17:53:40|57097.3|57047.3|57102.3|57052.3|57102.3|57052.3|57096.8|57046.8|6
1639418030000|2021-12-13 17:53:50|57101.8|57051.8|57105.8|57055.8|57105.8|57055.8|57097.8|57047.8|8
1639418040000|2021-12-13 17:54:00|57105.3|57055.3|57107.3|57057.3|57107.3|57057.3|57101.8|57051.8|7
1639418050000|2021-12-13 17:54:10|57108.8|57058.8|57108.8|57058.8|57108.8|57058.8|57108.8|57058.8|1
1639418060000|2021-12-13 17:54:20|57113.3|57063.3|57113.3|57063.3|57113.3|57063.3|57113.3|57063.3|1
1639418070000|2021-12-13 17:54:30|57113.8|57063.8|57108.8|57058.8|57113.8|57063.8|57107.8|57057.8|8
1639418080000|2021-12-13 17:54:40|57109.3|57059.3|57118.3|57068.3|57118.3|57068.3|57109.3|57059.3|10
1639418090000|2021-12-13 17:54:50|57117.8|57067.8|57117.3|57067.3|57117.8|57067.8|57114.3|57064.3|7
1639418100000|2021-12-13 17:55:00|57117.8|57067.8|57123.8|57073.8|57123.8|57073.8|57117.8|57067.8|4
1639418130000|2021-12-13 17:55:30|57126|57076|57128.3|57078.3|57128.3|57078.3|57126|57076|2
1639418140000|2021-12-13 17:55:40|57124.8|57074.8|57124.3|57074.3|57127.8|57077.8|57123.8|57073.8|15
1639418150000|2021-12-13 17:55:50|57124.8|57074.8|57123.8|57073.8|57127.3|57077.3|57123.8|57073.8|9
1639418160000|2021-12-13 17:56:00|57126|57076|57127.8|57077.8|57128.3|57078.3|57124.8|57074.8|11
1639418170000|2021-12-13 17:56:10|57128.3|57078.3|57128.3|57078.3|57128.3|57078.3|57128.3|57078.3|1
1639418180000|2021-12-13 17:56:20|57125.8|57075.8|57118.8|57068.8|57125.8|57075.8|57118.8|57068.8|5
1639418190000|2021-12-13 17:56:30|57113.3|57063.3|57113.8|57063.8|57113.8|57063.8|57112.8|57062.8|5
1639418210000|2021-12-13 17:56:50|57113.3|57063.3|57113.3|57063.3|57113.3|57063.3|57113.3|57063.3|1
1639418220000|2021-12-13 17:57:00|57113.8|57063.8|57113.3|57063.3|57113.8|57063.8|57113.3|57063.3|2
1639418230000|2021-12-13 17:57:10|57112.8|57062.8|57118.3|57068.3|57118.3|57068.3|57112.8|57062.8|7
1639418240000|2021-12-13 17:57:20|57118.8|57068.8|57117.8|57067.8|57123.3|57073.3|57116.8|57066.8|12
1639418250000|2021-12-13 17:57:30|57117.3|57067.3|57116.8|57066.8|57117.3|57067.3|57113.3|57063.3|9
1639418260000|2021-12-13 17:57:40|57122.3|57072.3|57127.8|57077.8|57127.8|57077.8|57122.3|57072.3|7
1639418270000|2021-12-13 17:57:50|57131.5|57081.5|57137.8|57087.8|57138.3|57088.3|57131.5|57081.5|10
1639418280000|2021-12-13 17:58:00|57136.3|57086.3|57133.3|57083.3|57137.3|57087.3|57133.3|57083.3|7
1639418290000|2021-12-13 17:58:10|57126.8|57076.8|57117.3|57067.3|57126.8|57076.8|57116.8|57066.8|8
1639418300000|2021-12-13 17:58:20|57117.8|57067.8|57121.8|57071.8|57122.8|57072.8|57117.8|57067.8|9
1639418310000|2021-12-13 17:58:30|57121.3|57071.3|57122.3|57072.3|57122.3|57072.3|57121.3|57071.3|4
1639418320000|2021-12-13 17:58:40|57119.8|57069.8|57116.8|57066.8|57119.8|57069.8|57116.8|57066.8|2
1639418330000|2021-12-13 17:58:50|57114.3|57064.3|57112.3|57062.3|57114.3|57064.3|57112.3|57062.3|2
1639418340000|2021-12-13 17:59:00|57113.8|57063.8|57116.8|57066.8|57117.3|57067.3|57113.8|57063.8|4
1639418350000|2021-12-13 17:59:10|57117.3|57067.3|57112.8|57062.8|57117.3|57067.3|57112.8|57062.8|3
1639418370000|2021-12-13 17:59:30|57112.3|57062.3|57117.3|57067.3|57117.3|57067.3|57111.8|57061.8|6
1639418380000|2021-12-13 17:59:40|57115.3|57065.3|57113.3|57063.3|57115.3|57065.3|57113.3|57063.3|2
1639418390000|2021-12-13 17:59:50|57112.8|57062.8|57116.8|57066.8|57116.8|57066.8|57112.8|57062.8|5
1639418400000|2021-12-13 18:00:00|57117.3|57067.3|57117.3|57067.3|57120.3|57070.3|57116.8|57066.8|9
1639418410000|2021-12-13 18:00:10|57116.8|57066.8|57127.3|57077.3|57127.8|57077.8|57116.8|57066.8|13
1639418420000|2021-12-13 18:00:20|57128.3|57078.3|57116.8|57066.8|57128.3|57078.3|57116.3|57066.3|9
1639418430000|2021-12-13 18:00:30|57116.3|57066.3|57112.3|57062.3|57116.8|57066.8|57112.3|57062.3|8
1639418440000|2021-12-13 18:00:40|57111.3|57061.3|57107.8|57057.8|57111.3|57061.3|57107.3|57057.3|4
1639418450000|2021-12-13 18:00:50|57107.3|57057.3|57101.8|57051.8|57108.8|57058.8|57097.8|57047.8|11
1639418460000|2021-12-13 18:01:00|57102.8|57052.8|57102.8|57052.8|57102.8|57052.8|57102.8|57052.8|1
1639418470000|2021-12-13 18:01:10|57102.3|57052.3|57092.3|57042.3|57102.8|57052.8|57092.3|57042.3|10
1639418480000|2021-12-13 18:01:20|57093.3|57043.3|57093.3|57043.3|57096.3|57046.3|57092.8|57042.8|13
1639418490000|2021-12-13 18:01:30|57095.8|57045.8|57095.8|57045.8|57096.8|57046.8|57093.8|57043.8|7
1639418500000|2021-12-13 18:01:40|57096.3|57046.3|57088.8|57038.8|57096.3|57046.3|57088.8|57038.8|4
1639418510000|2021-12-13 18:01:50|57092.8|57042.8|57092.8|57042.8|57092.8|57042.8|57092.8|57042.8|1
1639418520000|2021-12-13 18:02:00|57092.3|57042.3|57087.3|57037.3|57092.3|57042.3|57087.3|57037.3|3
1639418530000|2021-12-13 18:02:10|57090.3|57040.3|57082.8|57032.8|57091.8|57041.8|57082.8|57032.8|8
1639418540000|2021-12-13 18:02:20|57083.3|57033.3|57087.3|57037.3|57087.3|57037.3|57082.8|57032.8|10
1639418550000|2021-12-13 18:02:30|57086.3|57036.3|57084.8|57034.8|57086.8|57036.8|57084.8|57034.8|3
1639418560000|2021-12-13 18:02:40|57083.3|57033.3|57083.3|57033.3|57083.3|57033.3|57080.8|57030.8|12
1639418570000|2021-12-13 18:02:50|57087.8|57037.8|57087.8|57037.8|57087.8|57037.8|57086.8|57036.8|3
1639418580000|2021-12-13 18:03:00|57087.3|57037.3|57092.3|57042.3|57092.3|57042.3|57086.8|57036.8|4
1639418590000|2021-12-13 18:03:10|57089.3|57039.3|57088.8|57038.8|57089.3|57039.3|57087.8|57037.8|5
1639418600000|2021-12-13 18:03:20|57088.3|57038.3|57093.3|57043.3|57093.3|57043.3|57088.3|57038.3|4
1639418610000|2021-12-13 18:03:30|57095.8|57045.8|57096.8|57046.8|57097.8|57047.8|57095.3|57045.3|6
1639418620000|2021-12-13 18:03:40|57095.8|57045.8|57096.8|57046.8|57097.8|57047.8|57095.3|57045.3|9
1639418630000|2021-12-13 18:03:50|57095.3|57045.3|57094.3|57044.3|57095.3|57045.3|57093.8|57043.8|4
1639418640000|2021-12-13 18:04:00|57093.3|57043.3|57092.8|57042.8|57093.8|57043.8|57087.3|57037.3|8
1639418650000|2021-12-13 18:04:10|57093.3|57043.3|57093.3|57043.3|57093.3|57043.3|57093.3|57043.3|1
1639418670000|2021-12-13 18:04:30|57089.8|57039.8|57086.8|57036.8|57089.8|57039.8|57086.8|57036.8|2
1639418680000|2021-12-13 18:04:40|57087.3|57037.3|57087.8|57037.8|57087.8|57037.8|57084.3|57034.3|7
1639418690000|2021-12-13 18:04:50|57086.8|57036.8|57086.8|57036.8|57091.3|57041.3|57086.8|57036.8|8
1639418700000|2021-12-13 18:05:00|57087.3|57037.3|57087.8|57037.8|57087.8|57037.8|57087.3|57037.3|2
1639418710000|2021-12-13 18:05:10|57087.3|57037.3|57087.3|57037.3|57087.8|57037.8|57087.3|57037.3|3
1639418720000|2021-12-13 18:05:20|57087.8|57037.8|57087.8|57037.8|57087.8|57037.8|57087.8|57037.8|1
1639418730000|2021-12-13 18:05:30|57087.3|57037.3|57087.3|57037.3|57087.3|57037.3|57087.3|57037.3|1
1639418740000|2021-12-13 18:05:40|57086.3|57036.3|57086.3|57036.3|57086.3|57036.3|57085.3|57035.3|3
1639418750000|2021-12-13 18:05:50|57087.3|57037.3|57086.3|57036.3|57087.3|57037.3|57086.3|57036.3|8
1639418760000|2021-12-13 18:06:00|57086.8|57036.8|57068.3|57018.3|57092.8|57042.8|57068.3|57018.3|12
1639418770000|2021-12-13 18:06:10|57067.8|57017.8|57067.3|57017.3|57068.3|57018.3|57067.3|57017.3|12
1639418780000|2021-12-13 18:06:20|57064.8|57014.8|57067.3|57017.3|57067.8|57017.8|57064.8|57014.8|10
1639418790000|2021-12-13 18:06:30|57066.8|57016.8|57067.3|57017.3|57067.3|57017.3|57066.8|57016.8|4
1639418800000|2021-12-13 18:06:40|57069.8|57019.8|57062.3|57012.3|57072.8|57022.8|57062.3|57012.3|6
1639418810000|2021-12-13 18:06:50|57061.8|57011.8|57062.8|57012.8|57062.8|57012.8|57061.3|57011.3|7
1639418820000|2021-12-13 18:07:00|57062.3|57012.3|57067.3|57017.3|57067.3|57017.3|57061.8|57011.8|9
1639418830000|2021-12-13 18:07:10|57063.8|57013.8|57062.8|57012.8|57063.8|57013.8|57062.8|57012.8|2
1639418840000|2021-12-13 18:07:20|57062.3|57012.3|57065.8|57015.8|57065.8|57015.8|57062.3|57012.3|3
1639418850000|2021-12-13 18:07:30|57063.3|57013.3|57066.8|57016.8|57066.8|57016.8|57062.3|57012.3|6
1639418860000|2021-12-13 18:07:40|57067.3|57017.3|57067.3|57017.3|57067.3|57017.3|57066.8|57016.8|3
1639418870000|2021-12-13 18:07:50|57072.8|57022.8|57072.8|57022.8|57072.8|57022.8|57072.8|57022.8|1
1639418880000|2021-12-13 18:08:00|57076.3|57026.3|57077.3|57027.3|57077.3|57027.3|57075.3|57025.3|5
1639418890000|2021-12-13 18:08:10|57074.8|57024.8|57072.8|57022.8|57074.8|57024.8|57072.8|57022.8|4
1639418900000|2021-12-13 18:08:20|57073.3|57023.3|57073.8|57023.8|57076.3|57026.3|57072.8|57022.8|10
1639418910000|2021-12-13 18:08:30|57073.3|57023.3|57077.3|57027.3|57077.3|57027.3|57072.8|57022.8|9
1639418920000|2021-12-13 18:08:40|57076.8|57026.8|57076.8|57026.8|57076.8|57026.8|57076.8|57026.8|1
1639418930000|2021-12-13 18:08:50|57077.3|57027.3|57076.8|57026.8|57077.3|57027.3|57076.8|57026.8|2
1639418940000|2021-12-13 18:09:00|57077.3|57027.3|57076.3|57026.3|57077.3|57027.3|57076.3|57026.3|2
1639418950000|2021-12-13 18:09:10|57072.3|57022.3|57072.3|57022.3|57072.8|57022.8|57068.3|57018.3|11
1639418960000|2021-12-13 18:09:20|57072.8|57022.8|57072.8|57022.8|57072.8|57022.8|57072.8|57022.8|1
1639418980000|2021-12-13 18:09:40|57071.8|57021.8|57071.8|57021.8|57071.8|57021.8|57071.8|57021.8|1
1639418990000|2021-12-13 18:09:50|57072.3|57022.3|57072.8|57022.8|57072.8|57022.8|57071.8|57021.8|4
1639419020000|2021-12-13 18:10:20|57073.8|57023.8|57076.3|57026.3|57076.8|57026.8|57073.8|57023.8|4
1639419030000|2021-12-13 18:10:30|57076.8|57026.8|57076.8|57026.8|57077.3|57027.3|57076.8|57026.8|3
1639419040000|2021-12-13 18:10:40|57076.3|57026.3|57072.3|57022.3|57076.3|57026.3|57072.3|57022.3|3
1639419050000|2021-12-13 18:10:50|57070.8|57020.8|57066.7|57016.7|57070.8|57020.8|57066.7|57016.7|7
1639419070000|2021-12-13 18:11:10|57067.2|57017.2|57061.2|57011.2|57067.2|57017.2|57060.7|57010.7|13
1639419080000|2021-12-13 18:11:20|57062.2|57012.2|57062.2|57012.2|57062.7|57012.7|57062.2|57012.2|3
1639419090000|2021-12-13 18:11:30|57062.7|57012.7|57066.7|57016.7|57066.7|57016.7|57062.7|57012.7|6
1639419110000|2021-12-13 18:11:50|57067.2|57017.2|57067.2|57017.2|57067.7|57017.7|57066.7|57016.7|10
1639419120000|2021-12-13 18:12:00|57066.7|57016.7|57062.2|57012.2|57067.2|57017.2|57062.2|57012.2|7
1639419130000|2021-12-13 18:12:10|57063.2|57013.2|57066.7|57016.7|57067.2|57017.2|57062.7|57012.7|7
1639419160000|2021-12-13 18:12:40|57062.2|57012.2|57062.2|57012.2|57062.2|57012.2|57062.2|57012.2|1
1639419170000|2021-12-13 18:12:50|57061.7|57011.7|57061.7|57011.7|57061.7|57011.7|57061.2|57011.2|3
1639419180000|2021-12-13 18:13:00|57062.7|57012.7|57065.7|57015.7|57065.7|57015.7|57062.7|57012.7|4
1639419190000|2021-12-13 18:13:10|57066.2|57016.2|57072.7|57022.7|57074.2|57024.2|57066.2|57016.2|10
1639419200000|2021-12-13 18:13:20|57072.2|57022.2|57072.2|57022.2|57072.7|57022.7|57071.7|57021.7|6
1639419210000|2021-12-13 18:13:30|57071.7|57021.7|57075.7|57025.7|57075.7|57025.7|57071.7|57021.7|4
1639419220000|2021-12-13 18:13:40|57076.2|57026.2|57075.7|57025.7|57076.2|57026.2|57073.7|57023.7|4
1639419230000|2021-12-13 18:13:50|57076.2|57026.2|57076.2|57026.2|57076.2|57026.2|57075.7|57025.7|5
1639419240000|2021-12-13 18:14:00|57072.7|57022.7|57076.2|57026.2|57076.2|57026.2|57072.7|57022.7|4
1639419250000|2021-12-13 18:14:10|57077.2|57027.2|57077.3|57027.3|57077.3|57027.3|57077.2|57027.2|2
1639419260000|2021-12-13 18:14:20|57076.8|57026.8|57076.8|57026.8|57077.3|57027.3|57076.8|57026.8|7
1639419270000|2021-12-13 18:14:30|57076.3|57026.3|57076.8|57026.8|57076.8|57026.8|57076.3|57026.3|2
1639419280000|2021-12-13 18:14:40|57074.8|57024.8|57072.8|57022.8|57074.8|57024.8|57072.8|57022.8|2
1639419290000|2021-12-13 18:14:50|57073.3|57023.3|57072.8|57022.8|57073.8|57023.8|57072.8|57022.8|3
1639419310000|2021-12-13 18:15:10|57073.3|57023.3|57074.3|57024.3|57074.8|57024.8|57073.3|57023.3|5
1639419320000|2021-12-13 18:15:20|57076.8|57026.8|57077.3|57027.3|57077.3|57027.3|57076.8|57026.8|2
1639419330000|2021-12-13 18:15:30|57079.8|57029.8|57082.8|57032.8|57082.8|57032.8|57079.8|57029.8|2
1639419340000|2021-12-13 18:15:40|57083.3|57033.3|57077.3|57027.3|57083.3|57033.3|57077.3|57027.3|4
1639419350000|2021-12-13 18:15:50|57080.5|57030.5|57082.8|57032.8|57087.8|57037.8|57080.5|57030.5|8
1639419360000|2021-12-13 18:16:00|57083.8|57033.8|57082.8|57032.8|57083.8|57033.8|57082.8|57032.8|4
1639419370000|2021-12-13 18:16:10|57083.3|57033.3|57082.8|57032.8|57083.3|57033.3|57082.8|57032.8|2
1639419390000|2021-12-13 18:16:30|57083.3|57033.3|57087.3|57037.3|57087.3|57037.3|57083.3|57033.3|4
1639419400000|2021-12-13 18:16:40|57088.8|57038.8|57087.8|57037.8|57092.3|57042.3|57087.3|57037.3|13
1639419410000|2021-12-13 18:16:50|57088.3|57038.3|57087.8|57037.8|57088.3|57038.3|57087.3|57037.3|5
1639419420000|2021-12-13 18:17:00|57088.3|57038.3|57087.3|57037.3|57088.3|57038.3|57087.3|57037.3|4
1639419450000|2021-12-13 18:17:30|57089.8|57039.8|57097.8|57047.8|57098.8|57048.8|57089.8|57039.8|9
1639419460000|2021-12-13 18:17:40|57097.3|57047.3|57107.3|57057.3|57108.3|57058.3|57097.3|57047.3|17
1639419470000|2021-12-13 18:17:50|57108.3|57058.3|57107.8|57057.8|57111.8|57061.8|57107.8|57057.8|16
1639419480000|2021-12-13 18:18:00|57107.3|57057.3|57103.8|57053.8|57107.3|57057.3|57103.8|57053.8|9
1639419490000|2021-12-13 18:18:10|57103.3|57053.3|57097.3|57047.3|57103.3|57053.3|57097.3|57047.3|4
1639419500000|2021-12-13 18:18:20|57098.3|57048.3|57107.3|57057.3|57107.3|57057.3|57097.3|57047.3|5
1639419510000|2021-12-13 18:18:30|57112|57062|57117.3|57067.3|57117.3|57067.3|57112|57062|2
1639419530000|2021-12-13 18:18:50|57116.8|57066.8|57112.8|57062.8|57117.3|57067.3|57112.8|57062.8|8
1639419540000|2021-12-13 18:19:00|57112.3|57062.3|57107.8|57057.8|57112.8|57062.8|57107.8|57057.8|8
1639419550000|2021-12-13 18:19:10|57109.3|57059.3|57112.8|57062.8|57112.8|57062.8|57109.3|57059.3|3
1639419560000|2021-12-13 18:19:20|57112.3|57062.3|57112.8|57062.8|57112.8|57062.8|57111.3|57061.3|4
1639419590000|2021-12-13 18:19:50|57112.3|57062.3|57107.3|57057.3|57112.8|57062.8|57107.3|57057.3|10
1639419600000|2021-12-13 18:20:00|57106.8|57056.8|57107.3|57057.3|57107.3|57057.3|57106.8|57056.8|2
1639419620000|2021-12-13 18:20:20|57106.8|57056.8|57106.8|57056.8|57107.3|57057.3|57106.8|57056.8|3
1639419640000|2021-12-13 18:20:40|57104.3|57054.3|57106.8|57056.8|57107.3|57057.3|57103.3|57053.3|7
1639419650000|2021-12-13 18:20:50|57106.3|57056.3|57106.3|57056.3|57106.8|57056.8|57106.3|57056.3|5
1639419660000|2021-12-13 18:21:00|57106.8|57056.8|57106.3|57056.3|57106.8|57056.8|57106.3|57056.3|4
1639419670000|2021-12-13 18:21:10|57106.8|57056.8|57102.8|57052.8|57106.8|57056.8|57096.8|57046.8|8
1639419680000|2021-12-13 18:21:20|57104.3|57054.3|57107.8|57057.8|57107.8|57057.8|57104.3|57054.3|6
1639419690000|2021-12-13 18:21:30|57108.8|57058.8|57112.3|57062.3|57112.3|57062.3|57108.8|57058.8|3
1639419700000|2021-12-13 18:21:40|57112.8|57062.8|57112.8|57062.8|57112.8|57062.8|57112.8|57062.8|1
1639419710000|2021-12-13 18:21:50|57112.3|57062.3|57111.8|57061.8|57112.3|57062.3|57111.8|57061.8|2
1639419720000|2021-12-13 18:22:00|57112.8|57062.8|57117.3|57067.3|57117.3|57067.3|57112.8|57062.8|3
1639419730000|2021-12-13 18:22:10|57119.8|57069.8|57126.3|57076.3|57127.3|57077.3|57119.8|57069.8|7
1639419740000|2021-12-13 18:22:20|57127.3|57077.3|57130.5|57080.5|57130.5|57080.5|57126.3|57076.3|11
1639419750000|2021-12-13 18:22:30|57133.3|57083.3|57116.8|57066.8|57133.3|57083.3|57112.3|57062.3|16
1639419760000|2021-12-13 18:22:40|57113.3|57063.3|57122.8|57072.8|57122.8|57072.8|57113.3|57063.3|6
1639419770000|2021-12-13 18:22:50|57119.8|57069.8|57112.3|57062.3|57119.8|57069.8|57112.3|57062.3|3
1639419780000|2021-12-13 18:23:00|57113.8|57063.8|57112.8|57062.8|57116.8|57066.8|57112.8|57062.8|7
1639419790000|2021-12-13 18:23:10|57112.3|57062.3|57112.8|57062.8|57113.3|57063.3|57112.3|57062.3|4
1639419800000|2021-12-13 18:23:20|57113.3|57063.3|57113.3|57063.3|57113.3|57063.3|57112.3|57062.3|6
1639419810000|2021-12-13 18:23:30|57113.8|57063.8|57116.8|57066.8|57116.8|57066.8|57113.8|57063.8|3
1639419820000|2021-12-13 18:23:40|57114.3|57064.3|57112.3|57062.3|57114.3|57064.3|57112.3|57062.3|2
1639419840000|2021-12-13 18:24:00|57111.8|57061.8|57107.8|57057.8|57112.3|57062.3|57107.3|57057.3|6
1639419850000|2021-12-13 18:24:10|57107.3|57057.3|57107.3|57057.3|57111.3|57061.3|57106.8|57056.8|9
1639419860000|2021-12-13 18:24:20|57106.8|57056.8|57106.8|57056.8|57106.8|57056.8|57106.8|57056.8|1
1639419870000|2021-12-13 18:24:30|57107.3|57057.3|57112.3|57062.3|57112.3|57062.3|57107.3|57057.3|7
1639419880000|2021-12-13 18:24:40|57111.8|57061.8|57111.8|57061.8|57111.8|57061.8|57111.8|57061.8|1
1639419890000|2021-12-13 18:24:50|57110.8|57060.8|57106.8|57056.8|57110.8|57060.8|57106.8|57056.8|3
1639419910000|2021-12-13 18:25:10|57110.8|57060.8|57117.3|57067.3|57117.3|57067.3|57110.8|57060.8|5
1639419920000|2021-12-13 18:25:20|57116.8|57066.8|57116.8|57066.8|57116.8|57066.8|57116.3|57066.3|7
1639419930000|2021-12-13 18:25:30|57117.3|57067.3|57121.8|57071.8|57121.8|57071.8|57117.3|57067.3|3
1639419940000|2021-12-13 18:25:40|57122.3|57072.3|57122.3|57072.3|57122.3|57072.3|57121.8|57071.8|3
1639419950000|2021-12-13 18:25:50|57121.8|57071.8|57121.8|57071.8|57122.3|57072.3|57121.8|57071.8|5
1639419960000|2021-12-13 18:26:00|57123.8|57073.8|57125.8|57075.8|57126.8|57076.8|57123.8|57073.8|5
1639419970000|2021-12-13 18:26:10|57126.8|57076.8|57136.8|57086.8|57136.8|57086.8|57126.8|57076.8|11
1639419980000|2021-12-13 18:26:20|57140|57090|57146.3|57096.3|57151.8|57101.8|57140|57090|15
1639419990000|2021-12-13 18:26:30|57147.8|57097.8|57143.3|57093.3|57147.8|57097.8|57142.3|57092.3|9
1639420000000|2021-12-13 18:26:40|57142.8|57092.8|57142.8|57092.8|57142.8|57092.8|57142.3|57092.3|5
1639420010000|2021-12-13 18:26:50|57143.3|57093.3|57142.8|57092.8|57143.3|57093.3|57142.8|57092.8|2
1639420020000|2021-12-13 18:27:00|57142.3|57092.3|57133.3|57083.3|57142.3|57092.3|57133.3|57083.3|6
1639420030000|2021-12-13 18:27:10|57132.8|57082.8|57122.3|57072.3|57132.8|57082.8|57122.3|57072.3|10
1639420040000|2021-12-13 18:27:20|57119.8|57069.8|57117.3|57067.3|57119.8|57069.8|57116.8|57066.8|3
1639420050000|2021-12-13 18:27:30|57116.8|57066.8|57116.8|57066.8|57116.8|57066.8|57113.3|57063.3|6
1639420060000|2021-12-13 18:27:40|57117.3|57067.3|57122.3|57072.3|57122.3|57072.3|57116.8|57066.8|11
1639420070000|2021-12-13 18:27:50|57120.8|57070.8|57121.8|57071.8|57123.3|57073.3|57119.8|57069.8|11
1639420080000|2021-12-13 18:28:00|57122.3|57072.3|57126.3|57076.3|57126.8|57076.8|57122.3|57072.3|7
1639420090000|2021-12-13 18:28:10|57126.8|57076.8|57132.3|57082.3|57132.3|57082.3|57126.8|57076.8|4
1639420100000|2021-12-13 18:28:20|57129.8|57079.8|57127.3|57077.3|57129.8|57079.8|57121.8|57071.8|7
1639420110000|2021-12-13 18:28:30|57128.3|57078.3|57123.3|57073.3|57128.3|57078.3|57123.3|57073.3|11
1639420120000|2021-12-13 18:28:40|57122.8|57072.8|57122.8|57072.8|57122.8|57072.8|57122.8|57072.8|1
1639420130000|2021-12-13 18:28:50|57126.8|57076.8|57131.9|57081.9|57136.8|57086.8|57126.8|57076.8|11
1639420140000|2021-12-13 18:29:00|57131.4|57081.4|57136.9|57086.9|57136.9|57086.9|57126.9|57076.9|5
1639420150000|2021-12-13 18:29:10|57132.9|57082.9|57126.4|57076.4|57132.9|57082.9|57126.4|57076.4|5
1639420160000|2021-12-13 18:29:20|57126.9|57076.9|57127.4|57077.4|57127.4|57077.4|57122.9|57072.9|6
1639420170000|2021-12-13 18:29:30|57126.9|57076.9|57126.9|57076.9|57127.4|57077.4|57126.9|57076.9|5
1639420180000|2021-12-13 18:29:40|57126.4|57076.4|57123.4|57073.4|57126.4|57076.4|57122.9|57072.9|9
1639420190000|2021-12-13 18:29:50|57125.9|57075.9|57126.4|57076.4|57126.4|57076.4|57124.9|57074.9|8
1639420200000|2021-12-13 18:30:00|57128.4|57078.4|57132.9|57082.9|57132.9|57082.9|57127.4|57077.4|11
1639420210000|2021-12-13 18:30:10|57137.4|57087.4|57137.4|57087.4|57137.4|57087.4|57137.4|57087.4|1
1639420220000|2021-12-13 18:30:20|57139.9|57089.9|57142.9|57092.9|57147.4|57097.4|57139.9|57089.9|8
1639420230000|2021-12-13 18:30:30|57143.4|57093.4|57146.4|57096.4|57147.4|57097.4|57142.9|57092.9|9
1639420240000|2021-12-13 18:30:40|57146.9|57096.9|57142.9|57092.9|57146.9|57096.9|57142.9|57092.9|5
1639420250000|2021-12-13 18:30:50|57147.6|57097.6|57147.4|57097.4|57152.4|57102.4|57147.1|57097.1|9
1639420260000|2021-12-13 18:31:00|57144.4|57094.4|57137.4|57087.4|57144.4|57094.4|57137.4|57087.4|5
1639420270000|2021-12-13 18:31:10|57136.9|57086.9|57136.9|57086.9|57136.9|57086.9|57136.9|57086.9|1
1639420280000|2021-12-13 18:31:20|57137.9|57087.9|57142.4|57092.4|57142.4|57092.4|57137.9|57087.9|3
1639420290000|2021-12-13 18:31:30|57136.9|57086.9|57136.9|57086.9|57136.9|57086.9|57136.9|57086.9|1
1639420300000|2021-12-13 18:31:40|57137.4|57087.4|57137.4|57087.4|57137.4|57087.4|57136.9|57086.9|3
1639420310000|2021-12-13 18:31:50|57136.9|57086.9|57136.8|57086.8|57137.4|57087.4|57136.3|57086.3|6
1639420320000|2021-12-13 18:32:00|57138.8|57088.8|57146.8|57096.8|57146.8|57096.8|57138.8|57088.8|5
1639420330000|2021-12-13 18:32:10|57147.8|57097.8|57133.3|57083.3|57151.3|57101.3|57133.3|57083.3|13
1639420340000|2021-12-13 18:32:20|57132.3|57082.3|57136.8|57086.8|57136.8|57086.8|57130.8|57080.8|10
1639420350000|2021-12-13 18:32:30|57136.3|57086.3|57136.8|57086.8|57136.8|57086.8|57134.8|57084.8|8
1639420360000|2021-12-13 18:32:40|57133.3|57083.3|57127.8|57077.8|57133.3|57083.3|57127.8|57077.8|5
1639420370000|2021-12-13 18:32:50|57129.3|57079.3|57131.8|57081.8|57131.8|57081.8|57127.8|57077.8|9
1639420380000|2021-12-13 18:33:00|57132.3|57082.3|57133.3|57083.3|57133.3|57083.3|57132.3|57082.3|7
1639420390000|2021-12-13 18:33:10|57132.8|57082.8|57133.3|57083.3|57133.3|57083.3|57127.8|57077.8|5
1639420410000|2021-12-13 18:33:30|57132.8|57082.8|57136.3|57086.3|57136.3|57086.3|57132.3|57082.3|7
1639420420000|2021-12-13 18:33:40|57136.8|57086.8|57137.9|57087.9|57137.9|57087.9|57136.3|57086.3|9
1639420430000|2021-12-13 18:33:50|57141.9|57091.9|57142.3|57092.3|57142.3|57092.3|57141.3|57091.3|6
1639420470000|2021-12-13 18:34:30|57141.8|57091.8|57141.8|57091.8|57141.8|57091.8|57141.8|57091.8|1
1639420480000|2021-12-13 18:34:40|57141.3|57091.3|57137.3|57087.3|57141.8|57091.8|57137.3|57087.3|3
1639420490000|2021-12-13 18:34:50|57136.8|57086.8|57136.8|57086.8|57137.3|57087.3|57136.8|57086.8|5
1639420500000|2021-12-13 18:35:00|57137.3|57087.3|57133.9|57083.9|57137.3|57087.3|57132.4|57082.4|11
1639420510000|2021-12-13 18:35:10|57135.9|57085.9|57135.9|57085.9|57136.4|57086.4|57135.9|57085.9|5
1639420520000|2021-12-13 18:35:20|57136.4|57086.4|57133.9|57083.9|57136.9|57086.9|57132.4|57082.4|7
1639420530000|2021-12-13 18:35:30|57135.4|57085.4|57132.4|57082.4|57136.4|57086.4|57132.4|57082.4|8
1639420540000|2021-12-13 18:35:40|57134.9|57084.9|57127.4|57077.4|57136.4|57086.4|57126.9|57076.9|11
1639420550000|2021-12-13 18:35:50|57126.9|57076.9|57127.4|57077.4|57130.9|57080.9|57126.9|57076.9|10
1639420560000|2021-12-13 18:36:00|57127.9|57077.9|57126.9|57076.9|57131.9|57081.9|57126.9|57076.9|5
1639420570000|2021-12-13 18:36:10|57127.4|57077.4|57134.4|57084.4|57134.4|57084.4|57127.4|57077.4|12
1639420580000|2021-12-13 18:36:20|57136.4|57086.4|57132.4|57082.4|57136.4|57086.4|57132.4|57082.4|9
1639420590000|2021-12-13 18:36:30|57132.9|57082.9|57132.4|57082.4|57132.9|57082.9|57132.4|57082.4|4
1639420610000|2021-12-13 18:36:50|57129.9|57079.9|57126.9|57076.9|57129.9|57079.9|57126.9|57076.9|2
1639420620000|2021-12-13 18:37:00|57128.9|57078.9|57131.9|57081.9|57131.9|57081.9|57128.9|57078.9|8
1639420630000|2021-12-13 18:37:10|57131.4|57081.4|57135.9|57085.9|57136.4|57086.4|57131.4|57081.4|6
1639420640000|2021-12-13 18:37:20|57136.4|57086.4|57141.9|57091.9|57143.6|57093.6|57136.4|57086.4|5
1639420650000|2021-12-13 18:37:30|57142.9|57092.9|57141.9|57091.9|57142.9|57092.9|57141.9|57091.9|5
1639420660000|2021-12-13 18:37:40|57142.9|57092.9|57122.4|57072.4|57143.4|57093.4|57122.4|57072.4|6
1639420670000|2021-12-13 18:37:50|57121.9|57071.9|57136.4|57086.4|57136.4|57086.4|57119.9|57069.9|11
1639420680000|2021-12-13 18:38:00|57137.4|57087.4|57137.4|57087.4|57138.4|57088.4|57137.4|57087.4|3
1639420690000|2021-12-13 18:38:10|57136.9|57086.9|57142.9|57092.9|57142.9|57092.9|57136.9|57086.9|5
1639420710000|2021-12-13 18:38:30|57142.4|57092.4|57142.4|57092.4|57142.9|57092.9|57142.4|57092.4|3
1639420730000|2021-12-13 18:38:50|57141.4|57091.4|57146.4|57096.4|57146.4|57096.4|57141.4|57091.4|8
1639420740000|2021-12-13 18:39:00|57146.9|57096.9|57147.9|57097.9|57151.9|57101.9|57146.9|57096.9|9
1639420750000|2021-12-13 18:39:10|57148.4|57098.4|57137.9|57087.9|57149.9|57099.9|57132.4|57082.4|13
1639420760000|2021-12-13 18:39:20|57139.4|57089.4|57142.4|57092.4|57143.4|57093.4|57139.4|57089.4|4
1639420770000|2021-12-13 18:39:30|57141.9|57091.9|57136.4|57086.4|57142.4|57092.4|57136.4|57086.4|7
1639420780000|2021-12-13 18:39:40|57136.9|57086.9|57136.4|57086.4|57137.4|57087.4|57136.4|57086.4|9
1639420790000|2021-12-13 18:39:50|57136.9|57086.9|57136.4|57086.4|57136.9|57086.9|57136.4|57086.4|2
1639420800000|2021-12-13 18:40:00|57136.9|57086.9|57136.9|57086.9|57137.4|57087.4|57136.4|57086.4|8
1639420810000|2021-12-13 18:40:10|57137.4|57087.4|57132.9|57082.9|57137.4|57087.4|57132.4|57082.4|10
1639420820000|2021-12-13 18:40:20|57133.4|57083.4|57132.4|57082.4|57133.4|57083.4|57126.9|57076.9|12
1639420830000|2021-12-13 18:40:30|57132.9|57082.9|57136.4|57086.4|57136.4|57086.4|57132.4|57082.4|9
1639420840000|2021-12-13 18:40:40|57133.4|57083.4|57133.4|57083.4|57133.4|57083.4|57132.9|57082.9|3
1639420850000|2021-12-13 18:40:50|57132.4|57082.4|57132.4|57082.4|57132.9|57082.9|57132.4|57082.4|3
1639420860000|2021-12-13 18:41:00|57134.9|57084.9|57136.9|57086.9|57136.9|57086.9|57134.9|57084.9|2
1639420880000|2021-12-13 18:41:20|57136.4|57086.4|57136.4|57086.4|57136.4|57086.4|57136.4|57086.4|1
1639420890000|2021-12-13 18:41:30|57133.4|57083.4|57133.9|57083.9|57133.9|57083.9|57131.9|57081.9|7
1639420900000|2021-12-13 18:41:40|57134.9|57084.9|57132.4|57082.4|57134.9|57084.9|57132.4|57082.4|3
1639420910000|2021-12-13 18:41:50|57132.9|57082.9|57132.4|57082.4|57132.9|57082.9|57132.4|57082.4|2
1639420920000|2021-12-13 18:42:00|57132.9|57082.9|57132.4|57082.4|57132.9|57082.9|57132.4|57082.4|4
1639420940000|2021-12-13 18:42:20|57132.9|57082.9|57132.4|57082.4|57132.9|57082.9|57132.4|57082.4|2
1639420960000|2021-12-13 18:42:40|57143.1|57093.1|57156.9|57106.9|57162.4|57112.4|57143.1|57093.1|8
1639420970000|2021-12-13 18:42:50|57156.4|57106.4|57152.9|57102.9|57159.4|57109.4|57152.9|57102.9|7
1639420980000|2021-12-13 18:43:00|57146.9|57096.9|57146.9|57096.9|57146.9|57096.9|57146.9|57096.9|1
1639420990000|2021-12-13 18:43:10|57143.4|57093.4|57142.4|57092.4|57143.4|57093.4|57142.4|57092.4|2
1639421000000|2021-12-13 18:43:20|57140.4|57090.4|57136.4|57086.4|57140.4|57090.4|57136.4|57086.4|5
1639421010000|2021-12-13 18:43:30|57137.9|57087.9|57141.9|57091.9|57142.4|57092.4|57137.9|57087.9|5
1639421020000|2021-12-13 18:43:40|57141.4|57091.4|57134.9|57084.9|57141.4|57091.4|57134.9|57084.9|4
1639421030000|2021-12-13 18:43:50|57137.9|57087.9|57136.9|57086.9|57142.4|57092.4|57136.9|57086.9|6
1639421050000|2021-12-13 18:44:10|57129.9|57079.9|57122.4|57072.4|57129.9|57079.9|57122.4|57072.4|3
1639421060000|2021-12-13 18:44:20|57117.4|57067.4|57115.9|57065.9|57117.4|57067.4|57109.9|57059.9|18
1639421070000|2021-12-13 18:44:30|57116.9|57066.9|57121.4|57071.4|57122.4|57072.4|57116.9|57066.9|9
1639421080000|2021-12-13 18:44:40|57120.4|57070.4|57122.4|57072.4|57122.4|57072.4|57120.4|57070.4|3
1639421090000|2021-12-13 18:44:50|57119.9|57069.9|57122.4|57072.4|57122.4|57072.4|57116.9|57066.9|7
1639421100000|2021-12-13 18:45:00|57122.9|57072.9|57125.4|57075.4|57125.9|57075.9|57122.4|57072.4|8
1639421110000|2021-12-13 18:45:10|57123.9|57073.9|57126.9|57076.9|57126.9|57076.9|57122.9|57072.9|9
1639421120000|2021-12-13 18:45:20|57129.4|57079.4|57142.4|57092.4|57142.4|57092.4|57129.4|57079.4|7
1639421130000|2021-12-13 18:45:30|57139.9|57089.9|57128.4|57078.4|57139.9|57089.9|57128.4|57078.4|9
1639421140000|2021-12-13 18:45:40|57126.9|57076.9|57127.9|57077.9|57128.4|57078.4|57126.9|57076.9|9
1639421150000|2021-12-13 18:45:50|57130.9|57080.9|57123.4|57073.4|57130.9|57080.9|57122.4|57072.4|14
1639421160000|2021-12-13 18:46:00|57122.9|57072.9|57127.4|57077.4|57127.9|57077.9|57122.9|57072.9|13
1639421170000|2021-12-13 18:46:10|57126.9|57076.9|57126.9|57076.9|57126.9|57076.9|57126.9|57076.9|1
1639421180000|2021-12-13 18:46:20|57129.4|57079.4|57126.9|57076.9|57131.9|57081.9|57126.9|57076.9|5
1639421200000|2021-12-13 18:46:40|57123.4|57073.4|57102.9|57052.9|57123.4|57073.4|57102.4|57052.4|5
1639421210000|2021-12-13 18:46:50|57102.4|57052.4|57092.9|57042.9|57102.4|57052.4|57092.9|57042.9|10
1639421220000|2021-12-13 18:47:00|57093.9|57043.9|57100.9|57050.9|57101.9|57051.9|57093.4|57043.4|16
1639421230000|2021-12-13 18:47:10|57100.4|57050.4|57092.9|57042.9|57100.9|57050.9|57092.9|57042.9|11
1639421240000|2021-12-13 18:47:20|57093.9|57043.9|57097.9|57047.9|57097.9|57047.9|57091.9|57041.9|13
1639421250000|2021-12-13 18:47:30|57097.4|57047.4|57093.4|57043.4|57097.4|57047.4|57086.9|57036.9|9
1639421260000|2021-12-13 18:47:40|57095.9|57045.9|57092.4|57042.4|57095.9|57045.9|57092.4|57042.4|4
1639421270000|2021-12-13 18:47:50|57093.4|57043.4|57093.4|57043.4|57096.9|57046.9|57092.4|57042.4|13
1639421280000|2021-12-13 18:48:00|57092.9|57042.9|57092.4|57042.4|57092.9|57042.9|57092.4|57042.4|2
1639421290000|2021-12-13 18:48:10|57089.9|57039.9|57072.9|57022.9|57089.9|57039.9|57072.4|57022.4|12
1639421300000|2021-12-13 18:48:20|57073.4|57023.4|57072.9|57022.9|57075.4|57025.4|57072.4|57022.4|12
1639421310000|2021-12-13 18:48:30|57067.4|57017.4|57079.4|57029.4|57082.4|57032.4|57066.4|57016.4|22
1639421320000|2021-12-13 18:48:40|57077.9|57027.9|57076.9|57026.9|57081.9|57031.9|57076.9|57026.9|10
1639421330000|2021-12-13 18:48:50|57080.4|57030.4|57072.9|57022.9|57080.4|57030.4|57072.9|57022.9|13
1639421340000|2021-12-13 18:49:00|57072.4|57022.4|57072.3|57022.3|57072.4|57022.4|57072.3|57022.3|2
1639421350000|2021-12-13 18:49:10|57073.3|57023.3|57073.3|57023.3|57073.3|57023.3|57072.8|57022.8|3
1639421360000|2021-12-13 18:49:20|57072.8|57022.8|57069.4|57019.4|57072.8|57022.8|57064.3|57014.3|10
1639421370000|2021-12-13 18:49:30|57072.3|57022.3|57071.3|57021.3|57073.3|57023.3|57071.3|57021.3|6
1639421380000|2021-12-13 18:49:40|57071.8|57021.8|57069.8|57019.8|57071.8|57021.8|57067.8|57017.8|9
1639421390000|2021-12-13 18:49:50|57071.3|57021.3|57072.3|57022.3|57073.8|57023.8|57071.3|57021.3|7
1639421410000|2021-12-13 18:50:10|57075.4|57025.4|57083.3|57033.3|57086.8|57036.8|57075.4|57025.4|8
1639421420000|2021-12-13 18:50:20|57081.8|57031.8|57073.8|57023.8|57081.8|57031.8|57071.9|57021.9|17
1639421430000|2021-12-13 18:50:30|57073.3|57023.3|57076.8|57026.8|57077.3|57027.3|57073.3|57023.3|6
1639421440000|2021-12-13 18:50:40|57074.8|57024.8|57068.3|57018.3|57077.8|57027.8|57067.8|57017.8|8
1639421450000|2021-12-13 18:50:50|57067.8|57017.8|57068.3|57018.3|57072.3|57022.3|57067.8|57017.8|8
1639421460000|2021-12-13 18:51:00|57067.8|57017.8|57077.3|57027.3|57077.3|57027.3|57067.8|57017.8|8
1639421470000|2021-12-13 18:51:10|57075.8|57025.8|57053.3|57003.3|57077.8|57027.8|57052.3|57002.3|10
1639421480000|2021-12-13 18:51:20|57056.8|57006.8|57037.8|56987.8|57057.8|57007.8|57037.8|56987.8|24
1639421490000|2021-12-13 18:51:30|57036.8|56986.8|57033.3|56983.3|57040|56990|57032.3|56982.3|23
1639421500000|2021-12-13 18:51:40|57034.3|56984.3|57042.3|56992.3|57042.8|56992.8|57033.3|56983.3|18
1639421510000|2021-12-13 18:51:50|57042.8|56992.8|57039.8|56989.8|57043.3|56993.3|57039.3|56989.3|12
1639421520000|2021-12-13 18:52:00|57040.3|56990.3|57046.8|56996.8|57046.8|56996.8|57033.8|56983.8|12
1639421530000|2021-12-13 18:52:10|57048.8|56998.8|57057.3|57007.3|57057.3|57007.3|57046.8|56996.8|5
1639421540000|2021-12-13 18:52:20|57059.8|57009.8|57062.8|57012.8|57062.8|57012.8|57059.8|57009.8|3
1639421550000|2021-12-13 18:52:30|57063.3|57013.3|57063.8|57013.8|57073.3|57023.3|57063.3|57013.3|11
1639421560000|2021-12-13 18:52:40|57062.3|57012.3|57062.8|57012.8|57062.8|57012.8|57057.8|57007.8|10
1639421570000|2021-12-13 18:52:50|57060.8|57010.8|57062.8|57012.8|57062.8|57012.8|57057.3|57007.3|8
1639421580000|2021-12-13 18:53:00|57062.3|57012.3|57062.8|57012.8|57062.8|57012.8|57057.3|57007.3|10
1639421590000|2021-12-13 18:53:10|57063.8|57013.8|57072.8|57022.8|57073.3|57023.3|57063.8|57013.8|9
1639421600000|2021-12-13 18:53:20|57067.8|57017.8|57062.3|57012.3|57067.8|57017.8|57062.3|57012.3|3
1639421610000|2021-12-13 18:53:30|57065.3|57015.3|57082.8|57032.8|57082.8|57032.8|57065.3|57015.3|15
1639421620000|2021-12-13 18:53:40|57080.8|57030.8|57056.8|57006.8|57080.8|57030.8|57056.8|57006.8|17
1639421630000|2021-12-13 18:53:50|57055.3|57005.3|57062.2|57012.2|57062.2|57012.2|57055.3|57005.3|13
1639421640000|2021-12-13 18:54:00|57062.7|57012.7|57063.2|57013.2|57063.2|57013.2|57062.2|57012.2|7
1639421650000|2021-12-13 18:54:10|57064.7|57014.7|57066.7|57016.7|57066.7|57016.7|57062.7|57012.7|9
1639421660000|2021-12-13 18:54:20|57067.2|57017.2|57072.2|57022.2|57072.2|57022.2|57066.7|57016.7|9
1639421670000|2021-12-13 18:54:30|57074.2|57024.2|57082.2|57032.2|57082.2|57032.2|57074.2|57024.2|5
1639421680000|2021-12-13 18:54:40|57072.7|57022.7|57066.2|57016.2|57073.2|57023.2|57066.2|57016.2|17
1639421690000|2021-12-13 18:54:50|57067.2|57017.2|57066.7|57016.7|57067.2|57017.2|57061.2|57011.2|9
1639421700000|2021-12-13 18:55:00|57065.7|57015.7|57071.7|57021.7|57072.2|57022.2|57065.7|57015.7|13
1639421710000|2021-12-13 18:55:10|57072.2|57022.2|57066.6|57016.6|57072.6|57022.6|57065.7|57015.7|11
1639421720000|2021-12-13 18:55:20|57065.7|57015.7|57053.2|57003.2|57066.2|57016.2|57053.2|57003.2|12
1639421730000|2021-12-13 18:55:30|57051.7|57001.7|57056.2|57006.2|57057.7|57007.7|57051.7|57001.7|14
1639421740000|2021-12-13 18:55:40|57057.7|57007.7|57062.2|57012.2|57064.7|57014.7|57057.7|57007.7|5
1639421750000|2021-12-13 18:55:50|57062.7|57012.7|57062.7|57012.7|57062.7|57012.7|57062.2|57012.2|5
1639421760000|2021-12-13 18:56:00|57063.2|57013.2|57063.7|57013.7|57063.7|57013.7|57062.2|57012.2|6
1639421770000|2021-12-13 18:56:10|57063.2|57013.2|57062.7|57012.7|57066.7|57016.7|57062.7|57012.7|5
1639421780000|2021-12-13 18:56:20|57064.7|57014.7|57056.2|57006.2|57066.7|57016.7|57056.2|57006.2|10
1639421790000|2021-12-13 18:56:30|57056.7|57006.7|57066.7|57016.7|57066.7|57016.7|57056.7|57006.7|7
1639421800000|2021-12-13 18:56:40|57065.2|57015.2|57062.2|57012.2|57066.7|57016.7|57062.2|57012.2|8
1639421810000|2021-12-13 18:56:50|57062.7|57012.7|57066.7|57016.7|57066.7|57016.7|57062.7|57012.7|2
1639421820000|2021-12-13 18:57:00|57069.2|57019.2|57072.2|57022.2|57072.2|57022.2|57069.2|57019.2|4
1639421830000|2021-12-13 18:57:10|57073.7|57023.7|57072.2|57022.2|57074.2|57024.2|57072.2|57022.2|3
1639421840000|2021-12-13 18:57:20|57074.7|57024.7|57076.7|57026.7|57076.7|57026.7|57074.7|57024.7|2
1639421850000|2021-12-13 18:57:30|57080.7|57030.7|57086.7|57036.7|57092.2|57042.2|57080.7|57030.7|15
1639421860000|2021-12-13 18:57:40|57089.2|57039.2|57092.2|57042.2|57092.2|57042.2|57089.2|57039.2|2
1639421870000|2021-12-13 18:57:50|57094.7|57044.7|57100.2|57050.2|57101.7|57051.7|57092.7|57042.7|16
1639421880000|2021-12-13 18:58:00|57101.7|57051.7|57097.7|57047.7|57103.7|57053.7|57097.2|57047.2|12
1639421890000|2021-12-13 18:58:10|57096.7|57046.7|57101.7|57051.7|57102.2|57052.2|57096.7|57046.7|15
1639421900000|2021-12-13 18:58:20|57102.2|57052.2|57106.2|57056.2|57112.2|57062.2|57102.2|57052.2|13
1639421910000|2021-12-13 18:58:30|57105.7|57055.7|57110.7|57060.7|57110.7|57060.7|57102.2|57052.2|8
1639421920000|2021-12-13 18:58:40|57113.2|57063.2|57112.7|57062.7|57113.2|57063.2|57112.2|57062.2|4
1639421930000|2021-12-13 18:58:50|57112.2|57062.2|57116.8|57066.8|57116.8|57066.8|57112.2|57062.2|3
1639421940000|2021-12-13 18:59:00|57113.8|57063.8|57102.3|57052.3|57113.8|57063.8|57102.3|57052.3|9
1639421950000|2021-12-13 18:59:10|57104.3|57054.3|57116.8|57066.8|57116.8|57066.8|57104.3|57054.3|6
1639421960000|2021-12-13 18:59:20|57116.3|57066.3|57124.8|57074.8|57124.8|57074.8|57112.8|57062.8|10
1639421970000|2021-12-13 18:59:30|57126.8|57076.8|57126.8|57076.8|57126.8|57076.8|57126.8|57076.8|1
1639421980000|2021-12-13 18:59:40|57127.8|57077.8|57107.3|57057.3|57132.3|57082.3|57107.3|57057.3|16
1639421990000|2021-12-13 18:59:50|57112.3|57062.3|57111.8|57061.8|57116.8|57066.8|57111.8|57061.8|10
1639422000000|2021-12-13 19:00:00|57112.8|57062.8|57108.9|57058.9|57113.9|57063.9|57108.9|57058.9|19
1639422010000|2021-12-13 19:00:10|57109.4|57059.4|57093.9|57043.9|57109.4|57059.4|57093.9|57043.9|6
1639422020000|2021-12-13 19:00:20|57098|57048|57098.4|57048.4|57104.9|57054.9|57097.9|57047.9|10
1639422030000|2021-12-13 19:00:30|57098.8|57048.8|57103.9|57053.9|57103.9|57053.9|57098.8|57048.8|5
1639422040000|2021-12-13 19:00:40|57104.4|57054.4|57118.4|57068.4|57118.4|57068.4|57103.9|57053.9|8
1639422050000|2021-12-13 19:00:50|57117.9|57067.9|57115.4|57065.4|57117.9|57067.9|57108.4|57058.4|13
1639422060000|2021-12-13 19:01:00|57114.4|57064.4|57113.9|57063.9|57119.9|57069.9|57113.9|57063.9|12
1639422070000|2021-12-13 19:01:10|57116.4|57066.4|57118.4|57068.4|57118.4|57068.4|57113.9|57063.9|11
1639422080000|2021-12-13 19:01:20|57118.9|57068.9|57118.4|57068.4|57118.9|57068.9|57118.4|57068.4|4
1639422090000|2021-12-13 19:01:30|57120|57070|57123.4|57073.4|57123.4|57073.4|57120|57070|2
1639422100000|2021-12-13 19:01:40|57126|57076|57128.9|57078.9|57134.4|57084.4|57126|57076|11
1639422110000|2021-12-13 19:01:50|57129.4|57079.4|57128.4|57078.4|57130.9|57080.9|57127.4|57077.4|13
1639422120000|2021-12-13 19:02:00|57129.8|57079.8|57123.9|57073.9|57132.4|57082.4|57123.4|57073.4|11
1639422130000|2021-12-13 19:02:10|57123.4|57073.4|57117.4|57067.4|57123.4|57073.4|57109.4|57059.4|13
1639422140000|2021-12-13 19:02:20|57118.4|57068.4|57118.5|57068.5|57119|57069|57113.9|57063.9|9
1639422150000|2021-12-13 19:02:30|57119|57069|57116|57066|57120|57070|57114|57064|11
1639422160000|2021-12-13 19:02:40|57114|57064|57114|57064|57116|57066|57114|57064|3
1639422170000|2021-12-13 19:02:50|57116|57066|57118.5|57068.5|57118.5|57068.5|57113.5|57063.5|6
1639422180000|2021-12-13 19:03:00|57114|57064|57114|57064|57114|57064|57114|57064|1
1639422190000|2021-12-13 19:03:10|57114.5|57064.5|57114.5|57064.5|57114.5|57064.5|57114.5|57064.5|1
1639422200000|2021-12-13 19:03:20|57112.5|57062.5|57113.5|57063.5|57114|57064|57112|57062|13
1639422210000|2021-12-13 19:03:30|57114|57064|57119|57069|57119|57069|57114|57064|6
1639422220000|2021-12-13 19:03:40|57119.5|57069.5|57119.5|57069.5|57119.5|57069.5|57119|57069|5
1639422230000|2021-12-13 19:03:50|57119|57069|57119.5|57069.5|57120|57070|57119|57069|4
1639422240000|2021-12-13 19:04:00|57117|57067|57118|57068|57118|57068|57114.5|57064.5|12
1639422250000|2021-12-13 19:04:10|57118.5|57068.5|57119.5|57069.5|57120|57070|57118.5|57068.5|10
1639422260000|2021-12-13 19:04:20|57119|57069|57120|57070|57120|57070|57119|57069|2
1639422270000|2021-12-13 19:04:30|57122.5|57072.5|57125.5|57075.5|57125.5|57075.5|57122.5|57072.5|4
1639422280000|2021-12-13 19:04:40|57129|57079|57124.5|57074.5|57129|57079|57124|57074|6
1639422290000|2021-12-13 19:04:50|57125|57075|57120|57070|57125.5|57075.5|57120|57070|11
1639422300000|2021-12-13 19:05:00|57118|57068|57119.5|57069.5|57120|57070|57118|57068|9
1639422310000|2021-12-13 19:05:10|57119.4|57069.4|57114.9|57064.9|57119.4|57069.4|57113|57063|7
1639422320000|2021-12-13 19:05:20|57115.4|57065.4|57114.9|57064.9|57115.4|57065.4|57114.9|57064.9|2
1639422330000|2021-12-13 19:05:30|57115.4|57065.4|57124.9|57074.9|57124.9|57074.9|57115.4|57065.4|5
1639422340000|2021-12-13 19:05:40|57127.4|57077.4|57127.9|57077.9|57128.4|57078.4|57127.4|57077.4|3
1639422350000|2021-12-13 19:05:50|57128.9|57078.9|57133.9|57083.9|57133.9|57083.9|57128.4|57078.4|4
1639422360000|2021-12-13 19:06:00|57133.4|57083.4|57124.4|57074.4|57133.4|57083.4|57122.4|57072.4|9
1639422370000|2021-12-13 19:06:10|57123.9|57073.9|57123.9|57073.9|57123.9|57073.9|57122.9|57072.9|4
1639422380000|2021-12-13 19:06:20|57123.4|57073.4|57123.9|57073.9|57123.9|57073.9|57118.9|57068.9|5
1639422390000|2021-12-13 19:06:30|57120.9|57070.9|57118.4|57068.4|57120.9|57070.9|57118.4|57068.4|4
1639422420000|2021-12-13 19:07:00|57121.4|57071.4|57123.4|57073.4|57123.4|57073.4|57118.4|57068.4|6
1639422430000|2021-12-13 19:07:10|57123.9|57073.9|57126|57076|57126|57076|57123.9|57073.9|2
1639422440000|2021-12-13 19:07:20|57128.4|57078.4|57128.4|57078.4|57128.9|57078.9|57128.4|57078.4|3
1639422450000|2021-12-13 19:07:30|57127.9|57077.9|57124.4|57074.4|57127.9|57077.9|57124.4|57074.4|4
1639422460000|2021-12-13 19:07:40|57124.9|57074.9|57124.4|57074.4|57124.9|57074.9|57123.9|57073.9|8
1639422470000|2021-12-13 19:07:50|57125.4|57075.4|57124.9|57074.9|57125.9|57075.9|57124.9|57074.9|3
1639422480000|2021-12-13 19:08:00|57125|57075|57124.5|57074.5|57125|57075|57124.5|57074.5|2
1639422490000|2021-12-13 19:08:10|57124|57074|57119.5|57069.5|57124|57074|57117.5|57067.5|10
1639422500000|2021-12-13 19:08:20|57119|57069|57119.5|57069.5|57121|57071|57117|57067|11
1639422510000|2021-12-13 19:08:30|57121|57071|57124|57074|57124.5|57074.5|57121|57071|4
1639422530000|2021-12-13 19:08:50|57124.5|57074.5|57118|57068|57124.5|57074.5|57118|57068|3
1639422540000|2021-12-13 19:09:00|57118.5|57068.5|57121.5|57071.5|57122.5|57072.5|57118|57068|6
1639422550000|2021-12-13 19:09:10|57123|57073|57118.5|57068.5|57124.5|57074.5|57118.5|57068.5|7
1639422560000|2021-12-13 19:09:20|57116.5|57066.5|57117.5|57067.5|57117.5|57067.5|57116.5|57066.5|2
1639422570000|2021-12-13 19:09:30|57118|57068|57118.4|57068.4|57118.4|57068.4|57115.5|57065.5|6
1639422580000|2021-12-13 19:09:40|57118|57068|57118.5|57068.5|57118.5|57068.5|57118|57068|2
1639422590000|2021-12-13 19:09:50|57121|57071|57118.5|57068.5|57121|57071|57118.5|57068.5|6
1639422600000|2021-12-13 19:10:00|57117|57067|57116|57066|57117|57067|57114|57064|8
1639422610000|2021-12-13 19:10:10|57115|57065|57118.5|57068.5|57118.5|57068.5|57115|57065|5
1639422620000|2021-12-13 19:10:20|57119.5|57069.5|57118.5|57068.5|57122.5|57072.5|57118.5|57068.5|6
1639422630000|2021-12-13 19:10:30|57119|57069|57118.5|57068.5|57119|57069|57115|57065|8
1639422640000|2021-12-13 19:10:40|57116|57066|57114.5|57064.5|57118.5|57068.5|57114.5|57064.5|9
1639422650000|2021-12-13 19:10:50|57114|57064|57114|57064|57114|57064|57109.5|57059.5|6
1639422660000|2021-12-13 19:11:00|57114.5|57064.5|57114.5|57064.5|57118.5|57068.5|57114.5|57064.5|7
1639422670000|2021-12-13 19:11:10|57114|57064|57114.5|57064.5|57115|57065|57113|57063|5
1639422680000|2021-12-13 19:11:20|57115.5|57065.5|57118.5|57068.5|57118.5|57068.5|57115.5|57065.5|5
1639422690000|2021-12-13 19:11:30|57118|57068|57114.5|57064.5|57118|57068|57114.5|57064.5|7
1639422700000|2021-12-13 19:11:40|57114|57064|57118|57068|57118|57068|57114|57064|9
1639422710000|2021-12-13 19:11:50|57118.5|57068.5|57123|57073|57123|57073|57118.5|57068.5|10
1639422720000|2021-12-13 19:12:00|57121.5|57071.5|57119|57069|57121.5|57071.5|57118|57068|7
1639422730000|2021-12-13 19:12:10|57123|57073|57119.5|57069.5|57123|57073|57119.5|57069.5|2
1639422740000|2021-12-13 19:12:20|57118.5|57068.5|57134|57084|57134|57084|57118.5|57068.5|6
1639422750000|2021-12-13 19:12:30|57138|57088|57144|57094|57144|57094|57138|57088|2
1639422760000|2021-12-13 19:12:40|57141.5|57091.5|57138.5|57088.5|57141.5|57091.5|57138|57088|6
1639422770000|2021-12-13 19:12:50|57135.5|57085.5|57135.5|57085.5|57136|57086|57135.5|57085.5|3
1639422780000|2021-12-13 19:13:00|57138|57088|57138|57088|57138.5|57088.5|57137|57087|9
1639422790000|2021-12-13 19:13:10|57138.5|57088.5|57138|57088|57138.5|57088.5|57137.5|57087.5|6
1639422800000|2021-12-13 19:13:20|57137.5|57087.5|57138.5|57088.5|57138.5|57088.5|57137.5|57087.5|3
1639422810000|2021-12-13 19:13:30|57135.5|57085.5|57133.5|57083.5|57135.5|57085.5|57129|57079|7
1639422820000|2021-12-13 19:13:40|57128.5|57078.5|57128.5|57078.5|57128.5|57078.5|57128.5|57078.5|1
1639422860000|2021-12-13 19:14:20|57130.4|57080.4|57159|57109|57159|57109|57130.4|57080.4|8
1639422870000|2021-12-13 19:14:30|57158.5|57108.5|57159.5|57109.5|57160|57110|57155|57105|10
1639422880000|2021-12-13 19:14:40|57159|57109|57159|57109|57164.5|57114.5|57159|57109|4
1639422890000|2021-12-13 19:14:50|57156|57106|57154.5|57104.5|57156|57106|57154.5|57104.5|3
1639422900000|2021-12-13 19:15:00|57153|57103|57149|57099|57154|57104|57148.5|57098.5|7
1639422910000|2021-12-13 19:15:10|57148.5|57098.5|57159|57109|57159|57109|57148.5|57098.5|4
1639422920000|2021-12-13 19:15:20|57161|57111|57158.5|57108.5|57164.5|57114.5|57158.5|57108.5|6
1639422930000|2021-12-13 19:15:30|57159|57109|57159.5|57109.5|57160.5|57110.5|57158|57108|10
1639422940000|2021-12-13 19:15:40|57159|57109|57155|57105|57159|57109|57155|57105|4
1639422950000|2021-12-13 19:15:50|57154.5|57104.5|57149|57099|57154.5|57104.5|57149|57099|5
1639422960000|2021-12-13 19:16:00|57148.5|57098.5|57154|57104|57154|57104|57148.5|57098.5|5
1639422970000|2021-12-13 19:16:10|57153.5|57103.5|57155|57105|57155|57105|57150|57100|8
1639422980000|2021-12-13 19:16:20|57155.5|57105.5|57164.5|57114.5|57164.5|57114.5|57155.5|57105.5|6
1639422990000|2021-12-13 19:16:30|57164|57114|57170|57120|57170|57120|57164|57114|7
1639423000000|2021-12-13 19:16:40|57169.5|57119.5|57154.5|57104.5|57170|57120|57154.5|57104.5|13
1639423010000|2021-12-13 19:16:50|57155.5|57105.5|57154|57104|57155.5|57105.5|57154|57104|3
1639423020000|2021-12-13 19:17:00|57150.5|57100.5|57148.5|57098.5|57150.5|57100.5|57148.5|57098.5|4
1639423040000|2021-12-13 19:17:20|57137.5|57087.5|57130|57080|57137.5|57087.5|57125.5|57075.5|4
1639423050000|2021-12-13 19:17:30|57136|57086|57130|57080|57136|57086|57130|57080|7
1639423060000|2021-12-13 19:17:40|57135|57085|57135|57085|57135|57085|57135|57085|1
1639423070000|2021-12-13 19:17:50|57135.5|57085.5|57135|57085|57140|57090|57134.5|57084.5|11
1639423080000|2021-12-13 19:18:00|57136|57086|57135|57085|57139.5|57089.5|57135|57085|10
1639423090000|2021-12-13 19:18:10|57135.5|57085.5|57130|57080|57135.5|57085.5|57130|57080|4
1639423100000|2021-12-13 19:18:20|57129|57079|57129|57079|57129|57079|57129|57079|1
1639423130000|2021-12-13 19:18:50|57130|57080|57129|57079|57130|57080|57129|57079|2
1639423150000|2021-12-13 19:19:10|57130.5|57080.5|57139|57089|57139|57089|57130.5|57080.5|3
1639423160000|2021-12-13 19:19:20|57138.5|57088.5|57138.5|57088.5|57138.5|57088.5|57138.5|57088.5|1
1639423170000|2021-12-13 19:19:30|57139|57089|57139|57089|57139|57089|57139|57089|1
1639423180000|2021-12-13 19:19:40|57144.5|57094.5|57139|57089|57144.5|57094.5|57139|57089|5
1639423190000|2021-12-13 19:19:50|57139.5|57089.5|57139|57089|57142|57092|57138|57088|10
1639423200000|2021-12-13 19:20:00|57139.5|57089.5|57139.5|57089.5|57139.5|57089.5|57139|57089|5
1639423210000|2021-12-13 19:20:10|57139|57089|57139|57089|57139.5|57089.5|57139|57089|5
1639423220000|2021-12-13 19:20:20|57136.5|57086.5|57139|57089|57139|57089|57134.5|57084.5|4
1639423230000|2021-12-13 19:20:30|57138.5|57088.5|57138.5|57088.5|57139|57089|57138.5|57088.5|3
1639423240000|2021-12-13 19:20:40|57139|57089|57139|57089|57139|57089|57138.5|57088.5|3
1639423250000|2021-12-13 19:20:50|57139.5|57089.5|57149|57099|57149|57099|57139.5|57089.5|6
1639423260000|2021-12-13 19:21:00|57148.5|57098.5|57160|57110|57160.5|57110.5|57148.5|57098.5|8
1639423270000|2021-12-13 19:21:10|57160.5|57110.5|57165|57115|57165|57115|57159.5|57109.5|6
1639423280000|2021-12-13 19:21:20|57164.5|57114.5|57161|57111|57164.5|57114.5|57160|57110|5
1639423290000|2021-12-13 19:21:30|57162.5|57112.5|57159|57109|57164|57114|57159|57109|12
1639423300000|2021-12-13 19:21:40|57158.5|57108.5|57158.5|57108.5|57158.5|57108.5|57158.5|57108.5|1
1639423310000|2021-12-13 19:21:50|57157.5|57107.5|57154|57104|57157.5|57107.5|57152.5|57102.5|9
1639423320000|2021-12-13 19:22:00|57152|57102|57148.5|57098.5|57152|57102|57148.5|57098.5|4
1639423340000|2021-12-13 19:22:20|57150|57100|57148.5|57098.5|57150|57100|57148.5|57098.5|4
1639423360000|2021-12-13 19:22:40|57149|57099|57154.5|57104.5|57154.5|57104.5|57149|57099|4
1639423370000|2021-12-13 19:22:50|57154|57104|57154|57104|57154.5|57104.5|57154|57104|3
1639423380000|2021-12-13 19:23:00|57156|57106|57159|57109|57159.5|57109.5|57156|57106|5
1639423390000|2021-12-13 19:23:10|57156.5|57106.5|57146|57096|57156.5|57106.5|57146|57096|4
1639423400000|2021-12-13 19:23:20|57145|57095|57145.5|57095.5|57148|57098|57144.5|57094.5|10
1639423410000|2021-12-13 19:23:30|57145|57095|57148|57098|57148|57098|57145|57095|6
1639423420000|2021-12-13 19:23:40|57148.5|57098.5|57154|57104|57154|57104|57148.5|57098.5|3
1639423430000|2021-12-13 19:23:50|57153.5|57103.5|57153|57103|57154|57104|57153|57103|4
1639423440000|2021-12-13 19:24:00|57151.5|57101.5|57148.5|57098.5|57153|57103|57148.5|57098.5|9
1639423460000|2021-12-13 19:24:20|57149|57099|57153.5|57103.5|57153.5|57103.5|57149|57099|7
1639423470000|2021-12-13 19:24:30|57153|57103|57154|57104|57154|57104|57148.5|57098.5|8
1639423480000|2021-12-13 19:24:40|57154.5|57104.5|57164.5|57114.5|57164.5|57114.5|57154.5|57104.5|4
1639423490000|2021-12-13 19:24:50|57164|57114|57170.5|57120.5|57174|57124|57158.5|57108.5|11
1639423500000|2021-12-13 19:25:00|57171|57121|57174.5|57124.5|57175|57125|57170.5|57120.5|8
1639423510000|2021-12-13 19:25:10|57173.5|57123.5|57177.5|57127.5|57180.5|57130.5|57173|57123|7
1639423520000|2021-12-13 19:25:20|57179|57129|57174.5|57124.5|57179|57129|57174.5|57124.5|13
1639423530000|2021-12-13 19:25:30|57172.5|57122.5|57169.5|57119.5|57172.5|57122.5|57169.5|57119.5|2
1639423540000|2021-12-13 19:25:40|57169|57119|57169|57119|57169.5|57119.5|57169|57119|3
1639423550000|2021-12-13 19:25:50|57171|57121|57174.5|57124.5|57174.5|57124.5|57171|57121|2
1639423560000|2021-12-13 19:26:00|57174|57124|57174.5|57124.5|57174.5|57124.5|57174|57124|2
1639423570000|2021-12-13 19:26:10|57176|57126|57184.5|57134.5|57184.5|57134.5|57176|57126|11
1639423580000|2021-12-13 19:26:20|57183.5|57133.5|57181.5|57131.5|57184.5|57134.5|57179|57129|8
1639423590000|2021-12-13 19:26:30|57180|57130|57179|57129|57181.5|57131.5|57179|57129|7
1639423600000|2021-12-13 19:26:40|57174.5|57124.5|57178|57128|57178.5|57128.5|57174.5|57124.5|10
1639423610000|2021-12-13 19:26:50|57179|57129|57179|57129|57179|57129|57178|57128|3
1639423620000|2021-12-13 19:27:00|57178.5|57128.5|57179|57129|57182.5|57132.5|57178.5|57128.5|10
1639423630000|2021-12-13 19:27:10|57177|57127|57184.5|57134.5|57184.5|57134.5|57177|57127|5
1639423640000|2021-12-13 19:27:20|57184|57134|57184.5|57134.5|57184.5|57134.5|57184|57134|6
1639423650000|2021-12-13 19:27:30|57184|57134|57185|57135|57185|57135|57182.5|57132.5|9
1639423660000|2021-12-13 19:27:40|57187|57137|57195|57145|57197.5|57147.5|57187|57137|11
1639423670000|2021-12-13 19:27:50|57194.5|57144.5|57194.5|57144.5|57195.5|57145.5|57194.5|57144.5|5
1639423680000|2021-12-13 19:28:00|57198|57148|57199|57149|57199.5|57149.5|57195|57145|10
1639423690000|2021-12-13 19:28:10|57197.5|57147.5|57195|57145|57197.5|57147.5|57195|57145|2
1639423700000|2021-12-13 19:28:20|57194|57144|57194.5|57144.5|57195|57145|57189.5|57139.5|16
1639423710000|2021-12-13 19:28:30|57195|57145|57194|57144|57195|57145|57193.5|57143.5|5
1639423720000|2021-12-13 19:28:40|57194.5|57144.5|57205|57155|57205|57155|57194.5|57144.5|17
1639423730000|2021-12-13 19:28:50|57204.5|57154.5|57204.5|57154.5|57215|57165|57200.5|57150.5|17
1639423740000|2021-12-13 19:29:00|57204|57154|57205.1|57155.1|57205.1|57155.1|57198.6|57148.6|17
1639423750000|2021-12-13 19:29:10|57204.1|57154.1|57199.6|57149.6|57204.1|57154.1|57199.6|57149.6|3
1639423770000|2021-12-13 19:29:30|57202.6|57152.6|57203.6|57153.6|57204.1|57154.1|57202.1|57152.1|6
1639423780000|2021-12-13 19:29:40|57204.1|57154.1|57204.1|57154.1|57204.6|57154.6|57204.1|57154.1|5
1639423790000|2021-12-13 19:29:50|57204.6|57154.6|57204.6|57154.6|57204.6|57154.6|57203.6|57153.6|3
1639423800000|2021-12-13 19:30:00|57206.6|57156.6|57194.6|57144.6|57208.6|57158.6|57194.6|57144.6|9
1639423810000|2021-12-13 19:30:10|57193.1|57143.1|57189.6|57139.6|57194.6|57144.6|57189.6|57139.6|11
1639423820000|2021-12-13 19:30:20|57185.6|57135.6|57179.1|57129.1|57185.6|57135.6|57179.1|57129.1|8
1639423830000|2021-12-13 19:30:30|57180.6|57130.6|57174.1|57124.1|57180.6|57130.6|57173.1|57123.1|8
1639423840000|2021-12-13 19:30:40|57173.1|57123.1|57174.6|57124.6|57175.6|57125.6|57169.1|57119.1|17
1639423850000|2021-12-13 19:30:50|57173.6|57123.6|57174.1|57124.1|57174.6|57124.6|57171.6|57121.6|12
1639423860000|2021-12-13 19:31:00|57174.6|57124.6|57169.1|57119.1|57174.6|57124.6|57169.1|57119.1|5
1639423870000|2021-12-13 19:31:10|57172.1|57122.1|57169.1|57119.1|57176.1|57126.1|57169.1|57119.1|10
1639423880000|2021-12-13 19:31:20|57169.6|57119.6|57169.1|57119.1|57169.6|57119.6|57169.1|57119.1|2
1639423890000|2021-12-13 19:31:30|57170.1|57120.1|57169.1|57119.1|57170.1|57120.1|57169.1|57119.1|2
1639423900000|2021-12-13 19:31:40|57164.1|57114.1|57159.1|57109.1|57164.6|57114.6|57159.1|57109.1|6
1639423910000|2021-12-13 19:31:50|57162.1|57112.1|57163.1|57113.1|57163.6|57113.6|57161.6|57111.6|5
1639423920000|2021-12-13 19:32:00|57165.1|57115.1|57165.1|57115.1|57165.1|57115.1|57165.1|57115.1|1
1639423940000|2021-12-13 19:32:20|57159.6|57109.6|57147.1|57097.1|57159.6|57109.6|57147.1|57097.1|7
1639423950000|2021-12-13 19:32:30|57148.6|57098.6|57148.6|57098.6|57150|57100|57148.6|57098.6|3
1639423960000|2021-12-13 19:32:40|57146.6|57096.6|57148.6|57098.6|57148.6|57098.6|57146.6|57096.6|2
1639423970000|2021-12-13 19:32:50|57146.6|57096.6|57144.1|57094.1|57148.6|57098.6|57144.1|57094.1|4
1639423980000|2021-12-13 19:33:00|57147.6|57097.6|57148.6|57098.6|57148.6|57098.6|57147.6|57097.6|2
1639424000000|2021-12-13 19:33:20|57148.1|57098.1|57145.1|57095.1|57148.1|57098.1|57145.1|57095.1|4
1639424010000|2021-12-13 19:33:30|57144.1|57094.1|57148.6|57098.6|57148.6|57098.6|57144.1|57094.1|6
1639424020000|2021-12-13 19:33:40|57148.1|57098.1|57148.1|57098.1|57148.1|57098.1|57148.1|57098.1|1
1639424030000|2021-12-13 19:33:50|57148.6|57098.6|57148.1|57098.1|57148.6|57098.6|57147.6|57097.6|3
1639424050000|2021-12-13 19:34:10|57146.1|57096.1|57144.1|57094.1|57146.1|57096.1|57142.1|57092.1|8
1639424060000|2021-12-13 19:34:20|57142.6|57092.6|57138.6|57088.6|57144.1|57094.1|57138.6|57088.6|4
1639424080000|2021-12-13 19:34:40|57140|57090|57144.1|57094.1|57144.1|57094.1|57140|57090|2
1639424090000|2021-12-13 19:34:50|57148.5|57098.5|57144|57094|57148.5|57098.5|57144|57094|4
1639424110000|2021-12-13 19:35:10|57144.5|57094.5|57144|57094|57145|57095|57143|57093|8
1639424120000|2021-12-13 19:35:20|57145|57095|57137.5|57087.5|57145|57095|57137.5|57087.5|5
1639424130000|2021-12-13 19:35:30|57135|57085|57134|57084|57135|57085|57128.5|57078.5|8
1639424140000|2021-12-13 19:35:40|57133.5|57083.5|57134|57084|57134.5|57084.5|57133.5|57083.5|6
1639424160000|2021-12-13 19:36:00|57135|57085|57138|57088|57138.5|57088.5|57135|57085|6
1639424170000|2021-12-13 19:36:10|57138.5|57088.5|57143.5|57093.5|57143.5|57093.5|57138.5|57088.5|5
1639424180000|2021-12-13 19:36:20|57143|57093|57144|57094|57144|57094|57143|57093|3
1639424190000|2021-12-13 19:36:30|57145|57095|57138.5|57088.5|57145|57095|57138.5|57088.5|4
1639424230000|2021-12-13 19:37:10|57140|57090|57138.5|57088.5|57144|57094|57138.5|57088.5|6
1639424270000|2021-12-13 19:37:50|57136.5|57086.5|57134|57084|57138|57088|57134|57084|8
1639424280000|2021-12-13 19:38:00|57133.5|57083.5|57134|57084|57134|57084|57132.5|57082.5|6
1639424320000|2021-12-13 19:38:40|57134.5|57084.5|57138.5|57088.5|57138.5|57088.5|57134|57084|11
1639424340000|2021-12-13 19:39:00|57140|57090|57138.5|57088.5|57140|57090|57138.5|57088.5|2
1639424350000|2021-12-13 19:39:10|57143|57093|57144.5|57094.5|57147.5|57097.5|57143|57093|5
1639424360000|2021-12-13 19:39:20|57145|57095|57147|57097|57147.5|57097.5|57144.5|57094.5|11
1639424370000|2021-12-13 19:39:30|57145|57095|57144|57094|57145|57095|57144|57094|7
1639424390000|2021-12-13 19:39:50|57145|57095|57148.5|57098.5|57148.5|57098.5|57145|57095|4
1639424410000|2021-12-13 19:40:10|57144.5|57094.5|57144|57094|57146|57096|57144|57094|7
1639424420000|2021-12-13 19:40:20|57144.5|57094.5|57148.5|57098.5|57148.5|57098.5|57144.5|57094.5|4
1639424430000|2021-12-13 19:40:30|57154|57104|57154|57104|57154|57104|57154|57104|1
1639424480000|2021-12-13 19:41:20|57152.5|57102.5|57154|57104|57154|57104|57152.5|57102.5|2
1639424500000|2021-12-13 19:41:40|57155|57105|57158|57108|57158.5|57108.5|57155|57105|8
1639424510000|2021-12-13 19:41:50|57158.5|57108.5|57153.5|57103.5|57159|57109|57153.5|57103.5|4
1639424520000|2021-12-13 19:42:00|57155|57105|57153.5|57103.5|57156|57106|57153.5|57103.5|6
1639424530000|2021-12-13 19:42:10|57155|57105|57160|57110|57160|57110|57155|57105|7
1639424540000|2021-12-13 19:42:20|57163.5|57113.5|57175.5|57125.5|57175.5|57125.5|57163.5|57113.5|10
1639424550000|2021-12-13 19:42:30|57174.5|57124.5|57173|57123|57176.5|57126.5|57173|57123|11
1639424560000|2021-12-13 19:42:40|57171|57121|57165.5|57115.5|57171|57121|57165.5|57115.5|4
1639424570000|2021-12-13 19:42:50|57163|57113|57159.5|57109.5|57163|57113|57159.5|57109.5|5
1639424580000|2021-12-13 19:43:00|57159|57109|57165|57115|57165|57115|57159|57109|7
1639424590000|2021-12-13 19:43:10|57165.5|57115.5|57165.5|57115.5|57166.5|57116.5|57165.5|57115.5|6
1639424600000|2021-12-13 19:43:20|57169|57119|57170|57120|57170|57120|57169|57119|2
1639424610000|2021-12-13 19:43:30|57170.5|57120.5|57175.5|57125.5|57175.5|57125.5|57169.5|57119.5|5
1639424620000|2021-12-13 19:43:40|57176.5|57126.5|57180|57130|57180|57130|57176.5|57126.5|3
1639424630000|2021-12-13 19:43:50|57181.5|57131.5|57180|57130|57181.5|57131.5|57179.5|57129.5|6
1639424640000|2021-12-13 19:44:00|57181|57131|57180|57130|57185.5|57135.5|57180|57130|8
1639424650000|2021-12-13 19:44:10|57181.5|57131.5|57181.5|57131.5|57181.5|57131.5|57181.5|57131.5|1
1639424660000|2021-12-13 19:44:20|57182.5|57132.5|57180|57130|57182.5|57132.5|57180|57130|5
1639424680000|2021-12-13 19:44:40|57179.5|57129.5|57179.5|57129.5|57180|57130|57179.5|57129.5|3
1639424690000|2021-12-13 19:44:50|57179|57129|57183|57133|57185.5|57135.5|57179|57129|7
1639424700000|2021-12-13 19:45:00|57180|57130|57179.5|57129.5|57181|57131|57178.5|57128.5|10
1639424710000|2021-12-13 19:45:10|57180|57130|57175.5|57125.5|57180|57130|57175.5|57125.5|4
1639424730000|2021-12-13 19:45:30|57179|57129|57180|57130|57180|57130|57179|57129|2
1639424740000|2021-12-13 19:45:40|57177.5|57127.5|57175|57125|57177.5|57127.5|57175|57125|3
1639424750000|2021-12-13 19:45:50|57174.5|57124.5|57170.5|57120.5|57174.5|57124.5|57170.5|57120.5|3
1639424760000|2021-12-13 19:46:00|57170|57120|57169.5|57119.5|57170|57120|57169.5|57119.5|2
1639424780000|2021-12-13 19:46:20|57167|57117|57165|57115|57167|57117|57165|57115|2
1639424790000|2021-12-13 19:46:30|57167.5|57117.5|57165|57115|57169|57119|57165|57115|8
1639424800000|2021-12-13 19:46:40|57167|57117|57170|57120|57170|57120|57167|57117|6
1639424810000|2021-12-13 19:46:50|57171.5|57121.5|57170|57120|57172|57122|57170|57120|6
1639424820000|2021-12-13 19:47:00|57169.5|57119.5|57170|57120|57170|57120|57169.5|57119.5|4
1639424830000|2021-12-13 19:47:10|57170.5|57120.5|57175.5|57125.5|57175.5|57125.5|57170|57120|9
1639424840000|2021-12-13 19:47:20|57175|57125|57175|57125|57175|57125|57171|57121|7
1639424860000|2021-12-13 19:47:40|57175.5|57125.5|57175.1|57125.1|57176.5|57126.5|57175.1|57125.1|10
1639424880000|2021-12-13 19:48:00|57171.1|57121.1|57166.6|57116.6|57171.1|57121.1|57166.1|57116.1|6
1639424890000|2021-12-13 19:48:10|57168.1|57118.1|57159.6|57109.6|57168.1|57118.1|57159.6|57109.6|12
1639424910000|2021-12-13 19:48:30|57166.1|57116.1|57164.1|57114.1|57166.1|57116.1|57163.6|57113.6|6
1639424920000|2021-12-13 19:48:40|57161.6|57111.6|57164.1|57114.1|57164.1|57114.1|57161.6|57111.6|2
1639424930000|2021-12-13 19:48:50|57165.1|57115.1|57164.1|57114.1|57165.1|57115.1|57164.1|57114.1|2
1639424940000|2021-12-13 19:49:00|57164.6|57114.6|57164.1|57114.1|57164.6|57114.6|57164.1|57114.1|2
1639424960000|2021-12-13 19:49:20|57163.6|57113.6|57163.6|57113.6|57164.1|57114.1|57163.6|57113.6|7
1639424970000|2021-12-13 19:49:30|57164.1|57114.1|57164.1|57114.1|57164.1|57114.1|57163.6|57113.6|3
1639424980000|2021-12-13 19:49:40|57163.6|57113.6|57164.1|57114.1|57164.1|57114.1|57163.6|57113.6|2
1639424990000|2021-12-13 19:49:50|57163.6|57113.6|57153.5|57103.5|57163.6|57113.6|57153.5|57103.5|6
1639425000000|2021-12-13 19:50:00|57154|57104|57153.5|57103.5|57154|57104|57153.5|57103.5|2
1639425010000|2021-12-13 19:50:10|57152|57102|57148|57098|57153.5|57103.5|57148|57098|3
1639425050000|2021-12-13 19:50:50|57153.5|57103.5|57153.5|57103.5|57153.5|57103.5|57153.5|57103.5|1
1639425060000|2021-12-13 19:51:00|57155.5|57105.5|57153.5|57103.5|57158|57108|57153.5|57103.5|14
1639425070000|2021-12-13 19:51:10|57155|57105|57157.5|57107.5|57158|57108|57155|57105|9
1639425080000|2021-12-13 19:51:20|57158.5|57108.5|57158.5|57108.5|57158.5|57108.5|57158.5|57108.5|1
1639425090000|2021-12-13 19:51:30|57158|57108|57157.5|57107.5|57158|57108|57157|57107|6
1639425100000|2021-12-13 19:51:40|57156.5|57106.5|57158|57108|57158|57108|57154|57104|7
1639425110000|2021-12-13 19:51:50|57157.5|57107.5|57158.5|57108.5|57158.5|57108.5|57157.5|57107.5|7
1639425120000|2021-12-13 19:52:00|57158|57108|57157.5|57107.5|57158.5|57108.5|57157.5|57107.5|13
1639425130000|2021-12-13 19:52:10|57158.5|57108.5|57158.5|57108.5|57158.5|57108.5|57158.5|57108.5|1
1639425150000|2021-12-13 19:52:30|57156|57106|57158.5|57108.5|57158.5|57108.5|57156|57106|2
1639425160000|2021-12-13 19:52:40|57158|57108|57153|57103|57158|57108|57152|57102|5
1639425170000|2021-12-13 19:52:50|57153.5|57103.5|57162.5|57112.5|57162.5|57112.5|57153.5|57103.5|5
1639425180000|2021-12-13 19:53:00|57163|57113|57169|57119|57169|57119|57163|57113|7
1639425190000|2021-12-13 19:53:10|57168.5|57118.5|57168.5|57118.5|57168.5|57118.5|57168.5|57118.5|1
1639425200000|2021-12-13 19:53:20|57169|57119|57169|57119|57169|57119|57168.5|57118.5|5
1639425230000|2021-12-13 19:53:50|57170.5|57120.5|57168.5|57118.5|57170.5|57120.5|57168|57118|7
1639425240000|2021-12-13 19:54:00|57169|57119|57175.5|57125.5|57178|57128|57169|57119|6
1639425250000|2021-12-13 19:54:10|57178|57128|57184.5|57134.5|57184.5|57134.5|57178|57128|5
1639425270000|2021-12-13 19:54:30|57187|57137|57194.5|57144.5|57194.5|57144.5|57187|57137|8
1639425280000|2021-12-13 19:54:40|57194|57144|57194.5|57144.5|57198.5|57148.5|57193.5|57143.5|8
1639425300000|2021-12-13 19:55:00|57190|57140|57189|57139|57190|57140|57189|57139|2
1639425310000|2021-12-13 19:55:10|57191|57141|57193.9|57143.9|57194.5|57144.5|57189.4|57139.4|13
1639425320000|2021-12-13 19:55:20|57194.4|57144.4|57187.9|57137.9|57194.4|57144.4|57187.9|57137.9|5
1639425330000|2021-12-13 19:55:30|57188.9|57138.9|57186.4|57136.4|57192.4|57142.4|57186.4|57136.4|8
1639425340000|2021-12-13 19:55:40|57184.4|57134.4|57183.4|57133.4|57184.4|57134.4|57178.9|57128.9|6
1639425350000|2021-12-13 19:55:50|57180.4|57130.4|57178.9|57128.9|57180.4|57130.4|57178.9|57128.9|2
1639425360000|2021-12-13 19:56:00|57181|57131|57183.9|57133.9|57184.4|57134.4|57181|57131|5
1639425370000|2021-12-13 19:56:10|57184|57134|57184|57134|57184.5|57134.5|57184|57134|3
1639425380000|2021-12-13 19:56:20|57179|57129|57180|57130|57184|57134|57179|57129|8
1639425390000|2021-12-13 19:56:30|57179.5|57129.5|57180|57130|57181.5|57131.5|57179.5|57129.5|5
1639425400000|2021-12-13 19:56:40|57179|57129|57179.5|57129.5|57179.5|57129.5|57179|57129|6
1639425410000|2021-12-13 19:56:50|57179|57129|57178.5|57128.5|57179|57129|57178.5|57128.5|2
1639425420000|2021-12-13 19:57:00|57176.5|57126.5|57174|57124|57176.5|57126.5|57172.5|57122.5|7
1639425430000|2021-12-13 19:57:10|57173|57123|57175|57125|57175|57125|57169.5|57119.5|12
1639425440000|2021-12-13 19:57:20|57174.5|57124.5|57174|57124|57175|57125|57174|57124|5
1639425450000|2021-12-13 19:57:30|57173.5|57123.5|57170|57120|57175|57125|57170|57120|10
1639425460000|2021-12-13 19:57:40|57169.5|57119.5|57169.5|57119.5|57169.5|57119.5|57169.5|57119.5|1
1639425470000|2021-12-13 19:57:50|57173.5|57123.5|57174.5|57124.5|57174.5|57124.5|57173.5|57123.5|3
1639425480000|2021-12-13 19:58:00|57175|57125|57179|57129|57179|57129|57175|57125|7
1639425490000|2021-12-13 19:58:10|57178.5|57128.5|57179|57129|57179|57129|57178.5|57128.5|2
1639425500000|2021-12-13 19:58:20|57184|57134|57184.5|57134.5|57185|57135|57184|57134|6
1639425510000|2021-12-13 19:58:30|57184|57134|57180|57130|57184|57134|57179.5|57129.5|5
1639425520000|2021-12-13 19:58:40|57179.5|57129.5|57175|57125|57179.5|57129.5|57175|57125|5
1639425530000|2021-12-13 19:58:50|57175.5|57125.5|57177|57127|57177|57127|57175.5|57125.5|6
1639425540000|2021-12-13 19:59:00|57176|57126|57182.1|57132.1|57182.1|57132.1|57176|57126|12
1639425550000|2021-12-13 19:59:10|57181.6|57131.6|57184.6|57134.6|57184.6|57134.6|57179.6|57129.6|6
1639425560000|2021-12-13 19:59:20|57184.1|57134.1|57184.1|57134.1|57184.6|57134.6|57181.6|57131.6|5
1639425570000|2021-12-13 19:59:30|57184.6|57134.6|57180.6|57130.6|57185.1|57135.1|57180.6|57130.6|6
1639425580000|2021-12-13 19:59:40|57183.1|57133.1|57179.6|57129.6|57184.6|57134.6|57179.6|57129.6|8
1639483860000|2021-12-14 12:11:00|57111|57061|57111|57061|57115|57065|57110.9|57060.9|10
1639483870000|2021-12-14 12:11:10|57105|57055|57115|57065|57115|57065|57101|57051|5
1639483880000|2021-12-14 12:11:20|57123|57073|57121|57071|57125|57075|57121|57071|4
1639483890000|2021-12-14 12:11:30|57118.9|57068.9|57115|57065|57119.9|57069.9|57111|57061|7
1639483900000|2021-12-14 12:11:40|57113.4|57063.4|57105|57055|57113.4|57063.4|57105|57055|5
1639483910000|2021-12-14 12:11:50|57111|57061|57110.9|57060.9|57111|57061|57110.4|57060.4|6
1639483920000|2021-12-14 12:12:00|57108|57058|57101|57051|57108|57058|57101|57051|5
1639483940000|2021-12-14 12:12:20|57104.9|57054.9|57105|57055|57105|57055|57104.9|57054.9|2
1639483950000|2021-12-14 12:12:30|57150.9|57100.9|57155|57105|57165|57115|57145|57095|11
1639483960000|2021-12-14 12:12:40|57154.9|57104.9|57145|57095|57155|57105|57145|57095|11
1639483970000|2021-12-14 12:12:50|57148|57098|57155|57105|57155|57105|57148|57098|11
1639483980000|2021-12-14 12:13:00|57154.4|57104.4|57155|57105|57156.9|57106.9|57151|57101|11
1639483990000|2021-12-14 12:13:10|57165|57115|57165|57115|57170.4|57120.4|57165|57115|6
1639484000000|2021-12-14 12:13:20|57167.9|57117.9|57170.9|57120.9|57171|57121|57167.9|57117.9|10
1639484010000|2021-12-14 12:13:30|57168.4|57118.4|57165|57115|57168.4|57118.4|57163|57113|5
1639484020000|2021-12-14 12:13:40|57164.9|57114.9|57180.4|57130.4|57180.9|57130.9|57164.9|57114.9|7
1639484030000|2021-12-14 12:13:50|57181|57131|57170.9|57120.9|57185|57135|57163|57113|12
1639484040000|2021-12-14 12:14:00|57171|57121|57179.9|57129.9|57180.9|57130.9|57171|57121|8
1639484050000|2021-12-14 12:14:10|57179.4|57129.4|57175|57125|57179.4|57129.4|57175|57125|2
1639484060000|2021-12-14 12:14:20|57174|57124|57161|57111|57174|57124|57160.5|57110.5|8
1639484070000|2021-12-14 12:14:30|57163|57113|57161|57111|57163|57113|57161|57111|2
1639484090000|2021-12-14 12:14:50|57158|57108|57158|57108|57160.5|57110.5|57155|57105|6
1639484100000|2021-12-14 12:15:00|57155|57105|57169.5|57119.5|57169.5|57119.5|57151.5|57101.5|16
1639484110000|2021-12-14 12:15:10|57167.5|57117.5|57155|57105|57167.5|57117.5|57154.5|57104.5|6
1639484120000|2021-12-14 12:15:20|57159|57109|57169.5|57119.5|57174|57124|57159|57109|15
1639484130000|2021-12-14 12:15:30|57173.5|57123.5|57172|57122|57173.5|57123.5|57170|57120|14
1639484140000|2021-12-14 12:15:40|57170|57120|57174|57124|57174|57124|57170|57120|8
1639484150000|2021-12-14 12:15:50|57173.5|57123.5|57189.5|57139.5|57190.5|57140.5|57173.5|57123.5|14
1639484160000|2021-12-14 12:16:00|57189|57139|57179.5|57129.5|57189.5|57139.5|57179.5|57129.5|6
1639484170000|2021-12-14 12:16:10|57174.5|57124.5|57169.5|57119.5|57174.5|57124.5|57164|57114|6
1639484180000|2021-12-14 12:16:20|57185|57135|57194|57144|57194|57144|57185|57135|3
1639484190000|2021-12-14 12:16:30|57191.5|57141.5|57189|57139|57191.5|57141.5|57189|57139|3
1639484200000|2021-12-14 12:16:40|57189.5|57139.5|57183.5|57133.5|57189.5|57139.5|57183|57133|8
1639484210000|2021-12-14 12:16:50|57184|57134|57180|57130|57184.5|57134.5|57180|57130|4
1639484220000|2021-12-14 12:17:00|57179|57129|57170|57120|57183.5|57133.5|57170|57120|10
1639484230000|2021-12-14 12:17:10|57164.5|57114.5|57160|57110|57170|57120|57160|57110|15
1639484240000|2021-12-14 12:17:20|57161|57111|57169.5|57119.5|57169.5|57119.5|57160|57110|11
1639484260000|2021-12-14 12:17:40|57171|57121|57174.5|57124.5|57174.5|57124.5|57171|57121|2
1639484270000|2021-12-14 12:17:50|57173.5|57123.5|57180|57130|57180|57130|57173.5|57123.5|10
1639484280000|2021-12-14 12:18:00|57179.5|57129.5|57180|57130|57180|57130|57179.5|57129.5|2
1639484290000|2021-12-14 12:18:10|57179.5|57129.5|57179.5|57129.5|57179.5|57129.5|57179.5|57129.5|1
1639484300000|2021-12-14 12:18:20|57178.5|57128.5|57174|57124|57179|57129|57174|57124|7
1639484320000|2021-12-14 12:18:40|57174.5|57124.5|57174|57124|57179|57129|57174|57124|6
1639484330000|2021-12-14 12:18:50|57171.5|57121.5|57169.5|57119.5|57171.5|57121.5|57169.5|57119.5|2
1639484340000|2021-12-14 12:19:00|57173|57123|57169.5|57119.5|57174|57124|57169.5|57119.5|4
1639484350000|2021-12-14 12:19:10|57170|57120|57174|57124|57174|57124|57170|57120|6
1639484360000|2021-12-14 12:19:20|57175|57125|57169.5|57119.5|57179.5|57129.5|57169.5|57119.5|6
1639484370000|2021-12-14 12:19:30|57168|57118|57164|57114|57169|57119|57164|57114|6
1639484380000|2021-12-14 12:19:40|57161.5|57111.5|57154|57104|57161.5|57111.5|57154|57104|4
1639484390000|2021-12-14 12:19:50|57159.5|57109.5|57164|57114|57164|57114|57159.5|57109.5|3
1639484400000|2021-12-14 12:20:00|57165|57115|57174|57124|57174|57124|57163.5|57113.5|11
1639484410000|2021-12-14 12:20:10|57173|57123|57174|57124|57174|57124|57173|57123|2
1639484420000|2021-12-14 12:20:20|57172|57122|57174|57124|57174|57124|57170|57120|6
1639484450000|2021-12-14 12:20:50|57173.5|57123.5|57169.5|57119.5|57173.5|57123.5|57169.5|57119.5|3
1639484460000|2021-12-14 12:21:00|57169|57119|57169.5|57119.5|57169.5|57119.5|57169|57119|2
1639484470000|2021-12-14 12:21:10|57169|57119|57163|57113|57169.5|57119.5|57163|57113|4
1639484480000|2021-12-14 12:21:20|57156.5|57106.5|57153.5|57103.5|57156.5|57106.5|57153|57103|4
1639484490000|2021-12-14 12:21:30|57153|57103|57157|57107|57159.5|57109.5|57153|57103|8
1639484500000|2021-12-14 12:21:40|57157.5|57107.5|57150|57100|57160|57110|57150|57100|11
1639484510000|2021-12-14 12:21:50|57157.5|57107.5|57163.5|57113.5|57163.5|57113.5|57155.5|57105.5|8
1639484520000|2021-12-14 12:22:00|57167.5|57117.5|57163.5|57113.5|57167.5|57117.5|57162.5|57112.5|13
1639484550000|2021-12-14 12:22:30|57161|57111|57159|57109|57161|57111|57159|57109|2
1639484570000|2021-12-14 12:22:50|57160|57110|57164|57114|57164|57114|57160|57110|7
1639484580000|2021-12-14 12:23:00|57164.5|57114.5|57179|57129|57179|57129|57164.5|57114.5|5
1639484600000|2021-12-14 12:23:20|57185|57135|57189|57139|57189|57139|57185|57135|2
1639484610000|2021-12-14 12:23:30|57186.5|57136.5|57183.5|57133.5|57186.5|57136.5|57183.5|57133.5|2
1639484620000|2021-12-14 12:23:40|57184|57134|57183.5|57133.5|57184|57134|57183.5|57133.5|2
1639484630000|2021-12-14 12:23:50|57184|57134|57189|57139|57189|57139|57183.5|57133.5|11
1639484640000|2021-12-14 12:24:00|57188.5|57138.5|57189|57139|57189|57139|57183.5|57133.5|11
1639484650000|2021-12-14 12:24:10|57188.5|57138.5|57173.5|57123.5|57188.5|57138.5|57173.5|57123.5|6
1639484660000|2021-12-14 12:24:20|57175|57125|57173.5|57123.5|57178.5|57128.5|57173|57123|13
1639484670000|2021-12-14 12:24:30|57175|57125|57183.5|57133.5|57183.5|57133.5|57175|57125|11
1639484690000|2021-12-14 12:24:50|57181|57131|57179|57129|57181|57131|57179|57129|2
1639484700000|2021-12-14 12:25:00|57174|57124|57168.5|57118.5|57174|57124|57168.5|57118.5|9
1639484710000|2021-12-14 12:25:10|57166|57116|57159|57109|57166|57116|57159|57109|4
1639484720000|2021-12-14 12:25:20|57156.5|57106.5|57162.5|57112.5|57162.5|57112.5|57153.5|57103.5|12
1639484730000|2021-12-14 12:25:30|57163.5|57113.5|57163.5|57113.5|57163.5|57113.5|57163|57113|5
1639484740000|2021-12-14 12:25:40|57168.5|57118.5|57153.5|57103.5|57168.5|57118.5|57153.5|57103.5|15
1639484750000|2021-12-14 12:25:50|57155|57105|57159|57109|57159|57109|57153.5|57103.5|15
1639484760000|2021-12-14 12:26:00|57161|57111|57159|57109|57163.5|57113.5|57159|57109|4
1639484770000|2021-12-14 12:26:10|57159.5|57109.5|57157|57107|57159.5|57109.5|57153.5|57103.5|4
1639484780000|2021-12-14 12:26:20|57158.5|57108.5|57153.5|57103.5|57159|57109|57152.5|57102.5|6
1639484790000|2021-12-14 12:26:30|57151|57101|57149|57099|57151.5|57101.5|57149|57099|11
1639484800000|2021-12-14 12:26:40|57149.5|57099.5|57161|57111|57163.5|57113.5|57149.5|57099.5|8
1639484810000|2021-12-14 12:26:50|57159|57109|57153.5|57103.5|57159|57109|57153.5|57103.5|3
1639484820000|2021-12-14 12:27:00|57151|57101|57143.5|57093.5|57151|57101|57139|57089|9
1639484830000|2021-12-14 12:27:10|57145|57095|57153.5|57103.5|57153.5|57103.5|57145|57095|4
1639484850000|2021-12-14 12:27:30|57151.5|57101.5|57153|57103|57153|57103|57149.5|57099.5|7
1639484860000|2021-12-14 12:27:40|57152.5|57102.5|57149|57099|57152.5|57102.5|57149|57099|4
1639484870000|2021-12-14 12:27:50|57150.5|57100.5|57149|57099|57153|57103|57149|57099|7
1639484900000|2021-12-14 12:28:20|57149.5|57099.5|57133|57083|57149.5|57099.5|57133|57083|6
1639484910000|2021-12-14 12:28:30|57133.5|57083.5|57133.5|57083.5|57134|57084|57133.5|57083.5|3
1639484920000|2021-12-14 12:28:40|57131|57081|57124.8|57074.8|57131|57081|57123.8|57073.8|14
1639484930000|2021-12-14 12:28:50|57126.3|57076.3|57134|57084|57134|57084|57124.3|57074.3|12
1639484940000|2021-12-14 12:29:00|57137.5|57087.5|57133.5|57083.5|57138|57088|57133.5|57083.5|6
1639484950000|2021-12-14 12:29:10|57135|57085|57139|57089|57143.5|57093.5|57135|57085|14
1639484960000|2021-12-14 12:29:20|57136.5|57086.5|57129.8|57079.8|57136.5|57086.5|57127.3|57077.3|7
1639484970000|2021-12-14 12:29:30|57130.3|57080.3|57133.5|57083.5|57133.5|57083.5|57130.3|57080.3|4
1639484980000|2021-12-14 12:29:40|57135|57085|57139|57089|57139|57089|57134|57084|9
1639484990000|2021-12-14 12:29:50|57141|57091|57139.5|57089.5|57145|57095|57139.5|57089.5|4
1639485000000|2021-12-14 12:30:00|57139|57089|57127.8|57077.8|57139|57089|57127.8|57077.8|11
1639485010000|2021-12-14 12:30:10|57127.9|57077.9|57136.9|57086.9|57136.9|57086.9|57127.9|57077.9|8
1639485020000|2021-12-14 12:30:20|57137.9|57087.9|57136.9|57086.9|57141.4|57091.4|57136.9|57086.9|6
1639485030000|2021-12-14 12:30:30|57134.4|57084.4|57125.3|57075.3|57134.4|57084.4|57125.3|57075.3|5
1639485040000|2021-12-14 12:30:40|57123.3|57073.3|57122.8|57072.8|57126.8|57076.8|57122.8|57072.8|8
1639485050000|2021-12-14 12:30:50|57123.3|57073.3|57120.3|57070.3|57123.3|57073.3|57120.3|57070.3|3
1639485060000|2021-12-14 12:31:00|57118.3|57068.3|57115.3|57065.3|57118.3|57068.3|57114.3|57064.3|12
1639485070000|2021-12-14 12:31:10|57116.8|57066.8|57115.3|57065.3|57116.8|57066.8|57115.3|57065.3|2
1639485080000|2021-12-14 12:31:20|57114.8|57064.8|57113.3|57063.3|57114.8|57064.8|57094|57044|6
1639485090000|2021-12-14 12:31:30|57100|57050|57084|57034|57100|57050|57084|57034|4
1639485100000|2021-12-14 12:31:40|57085.5|57035.5|57084.5|57034.5|57085.5|57035.5|57084.5|57034.5|2
1639485110000|2021-12-14 12:31:50|57084|57034|57080|57030|57084|57034|57080|57030|3
1639485130000|2021-12-14 12:32:10|57074|57024|57074|57024|57074|57024|57074|57024|1
1639485140000|2021-12-14 12:32:20|57075|57025|57084|57034|57090|57040|57075|57025|6
1639485150000|2021-12-14 12:32:30|57085|57035|57075|57025|57090|57040|57074|57024|6
1639485160000|2021-12-14 12:32:40|57079.4|57029.4|57090|57040|57094|57044|57079.4|57029.4|7
1639485170000|2021-12-14 12:32:50|57080|57030|57080|57030|57080|57030|57080|57030|1
1639485180000|2021-12-14 12:33:00|57080.5|57030.5|57044|56994|57084|57034|57044|56994|10
1639485190000|2021-12-14 12:33:10|57042|56992|57044|56994|57050|57000|57034|56984|14
1639485200000|2021-12-14 12:33:20|57044.5|56994.5|57044|56994|57050|57000|57044|56994|4
1639485210000|2021-12-14 12:33:30|57042|56992|57060|57010|57060|57010|57042|56992|7
1639485220000|2021-12-14 12:33:40|57060.5|57010.5|57060|57010|57064|57014|57060|57010|3
1639485230000|2021-12-14 12:33:50|57054|57004|57050|57000|57054|57004|57044|56994|5
1639485240000|2021-12-14 12:34:00|57044|56994|57060|57010|57060|57010|57044|56994|6
1639485260000|2021-12-14 12:34:20|57064|57014|57060|57010|57064|57014|57060|57010|5
1639485270000|2021-12-14 12:34:30|57050|57000|57050|57000|57050|57000|57050|57000|1
1639485280000|2021-12-14 12:34:40|57052.2|57002.2|57064|57014|57064|57014|57052.2|57002.2|4
1639485290000|2021-12-14 12:34:50|57064.4|57014.4|57070|57020|57080|57030|57064.4|57014.4|5
1639485300000|2021-12-14 12:35:00|57064|57014|57044.9|56994.9|57064|57014|57044|56994|8
1639485310000|2021-12-14 12:35:10|57045.4|56995.4|57047|56997|57054|57004|57044|56994|11
1639485320000|2021-12-14 12:35:20|57050|57000|57054|57004|57054|57004|57050|57000|3
1639485330000|2021-12-14 12:35:30|57057.2|57007.2|57060|57010|57064|57014|57057.2|57007.2|8
1639485340000|2021-12-14 12:35:40|57054|57004|57050|57000|57054|57004|57050|57000|2
1639485350000|2021-12-14 12:35:50|57050.4|57000.4|57054|57004|57054|57004|57050.4|57000.4|2
1639485360000|2021-12-14 12:36:00|57050|57000|57040|56990|57062|57012|57040|56990|7
1639485370000|2021-12-14 12:36:10|57040.4|56990.4|57057|57007|57057|57007|57040.4|56990.4|6
1639485380000|2021-12-14 12:36:20|57060|57010|57054|57004|57060|57010|57054|57004|3
1639485390000|2021-12-14 12:36:30|57054.4|57004.4|57054|57004|57060|57010|57054|57004|3
1639485400000|2021-12-14 12:36:40|57054.4|57004.4|57064|57014|57064|57014|57054.4|57004.4|3
1639485410000|2021-12-14 12:36:50|57067|57017|57070|57020|57070|57020|57067|57017|2
1639485420000|2021-12-14 12:37:00|57064|57014|57064|57014|57064|57014|57064|57014|1
1639485430000|2021-12-14 12:37:10|57064.3|57014.3|57080|57030|57080|57030|57064.3|57014.3|5
1639485440000|2021-12-14 12:37:20|57077|57027|57070|57020|57077|57027|57064|57014|8
1639485450000|2021-12-14 12:37:30|57064|57014|57070|57020|57080|57030|57064|57014|8
1639485460000|2021-12-14 12:37:40|57072|57022|57067.3|57017.3|57074|57024|57067.3|57017.3|6
1639485470000|2021-12-14 12:37:50|57065.3|57015.3|57067.3|57017.3|57067.8|57017.8|57061.8|57011.8|11
1639485480000|2021-12-14 12:38:00|57067.8|57017.8|57067.8|57017.8|57067.8|57017.8|57067.3|57017.3|3
1639485490000|2021-12-14 12:38:10|57069.8|57019.8|57071.8|57021.8|57072.3|57022.3|57069.8|57019.8|4
1639485500000|2021-12-14 12:38:20|57069.3|57019.3|57067.3|57017.3|57069.3|57019.3|57067.3|57017.3|2
1639485510000|2021-12-14 12:38:30|57067.8|57017.8|57081.8|57031.8|57081.8|57031.8|57067.8|57017.8|7
1639485520000|2021-12-14 12:38:40|57079.3|57029.3|57081.8|57031.8|57081.8|57031.8|57076.8|57026.8|7
1639485530000|2021-12-14 12:38:50|57084|57034|57073.3|57023.3|57087.8|57037.8|57073.3|57023.3|13
1639485540000|2021-12-14 12:39:00|57070.8|57020.8|57060.8|57010.8|57070.8|57020.8|57057.3|57007.3|10
1639485550000|2021-12-14 12:39:10|57059.8|57009.8|57065.7|57015.7|57066.7|57016.7|57056.3|57006.3|9
1639485560000|2021-12-14 12:39:20|57066.7|57016.7|57076.8|57026.8|57076.8|57026.8|57066.7|57016.7|10
1639485570000|2021-12-14 12:39:30|57073.8|57023.8|57067.3|57017.3|57073.8|57023.8|57066.8|57016.8|11
1639485580000|2021-12-14 12:39:40|57066.8|57016.8|57061.3|57011.3|57066.8|57016.8|57061.3|57011.3|3
1639485590000|2021-12-14 12:39:50|57058.8|57008.8|57061.3|57011.3|57061.3|57011.3|57056.8|57006.8|5
1639485600000|2021-12-14 12:40:00|57058.8|57008.8|57056.3|57006.3|57060.3|57010.3|57056.3|57006.3|7
1639485610000|2021-12-14 12:40:10|57061.2|57011.2|57072.9|57022.9|57072.9|57022.9|57061.2|57011.2|5
1639485620000|2021-12-14 12:40:20|57076.3|57026.3|57070.8|57020.8|57076.3|57026.3|57070.8|57020.8|7
1639485630000|2021-12-14 12:40:30|57072.8|57022.8|57072.8|57022.8|57072.8|57022.8|57068.3|57018.3|5
1639485640000|2021-12-14 12:40:40|57074|57024|57072.8|57022.8|57077.8|57027.8|57072.8|57022.8|4
1639485650000|2021-12-14 12:40:50|57070.3|57020.3|57068.3|57018.3|57072.8|57022.8|57068.3|57018.3|6
1639485660000|2021-12-14 12:41:00|57065.3|57015.3|57067.8|57017.8|57068.3|57018.3|57057.8|57007.8|8
1639485670000|2021-12-14 12:41:10|57069.8|57019.8|57072.3|57022.3|57072.3|57022.3|57069.8|57019.8|3
1639485690000|2021-12-14 12:41:30|57070|57020|57087.8|57037.8|57087.8|57037.8|57070|57020|9
1639485700000|2021-12-14 12:41:40|57088.3|57038.3|57092.8|57042.8|57097.8|57047.8|57088.3|57038.3|10
1639485710000|2021-12-14 12:41:50|57090.8|57040.8|57082.8|57032.8|57090.8|57040.8|57082.8|57032.8|9
1639485720000|2021-12-14 12:42:00|57080.3|57030.3|57072.8|57022.8|57080.3|57030.3|57070|57020|7
1639485730000|2021-12-14 12:42:10|57070.3|57020.3|57068.3|57018.3|57070.3|57020.3|57068.3|57018.3|2
1639485740000|2021-12-14 12:42:20|57073.4|57023.4|57092.8|57042.8|57092.8|57042.8|57073.4|57023.4|8
1639485750000|2021-12-14 12:42:30|57092.3|57042.3|57088.3|57038.3|57092.3|57042.3|57088.3|57038.3|3
1639485760000|2021-12-14 12:42:40|57085.8|57035.8|57093.3|57043.3|57098.3|57048.3|57082.8|57032.8|11
1639485770000|2021-12-14 12:42:50|57092.8|57042.8|57099.3|57049.3|57099.3|57049.3|57088.3|57038.3|9
1639485780000|2021-12-14 12:43:00|57101|57051|57093.3|57043.3|57105.8|57055.8|57093.3|57043.3|9
1639485800000|2021-12-14 12:43:20|57092.3|57042.3|57092.8|57042.8|57093.3|57043.3|57088.8|57038.8|9
1639485810000|2021-12-14 12:43:30|57093.3|57043.3|57108.8|57058.8|57108.8|57058.8|57092.3|57042.3|8
1639485820000|2021-12-14 12:43:40|57106.3|57056.3|57103.3|57053.3|57106.3|57056.3|57102.8|57052.8|5
1639485830000|2021-12-14 12:43:50|57100.8|57050.8|57098.8|57048.8|57100.8|57050.8|57098.8|57048.8|2
1639485840000|2021-12-14 12:44:00|57099.3|57049.3|57098.8|57048.8|57099.3|57049.3|57098.8|57048.8|2
1639485850000|2021-12-14 12:44:10|57101|57051|57098.8|57048.8|57103.3|57053.3|57098.8|57048.8|4
1639485860000|2021-12-14 12:44:20|57099.3|57049.3|57103.3|57053.3|57103.3|57053.3|57099.3|57049.3|3
1639485870000|2021-12-14 12:44:30|57105|57055|57109.8|57059.8|57113.3|57063.3|57105|57055|7
1639485880000|2021-12-14 12:44:40|57109.3|57059.3|57103.8|57053.8|57109.8|57059.8|57103.8|57053.8|11
1639485890000|2021-12-14 12:44:50|57103.3|57053.3|57093.3|57043.3|57103.3|57053.3|57093.3|57043.3|14
1639485900000|2021-12-14 12:45:00|57093.8|57043.8|57099.3|57049.3|57099.3|57049.3|57093.3|57043.3|20
1639485910000|2021-12-14 12:45:10|57103.8|57053.8|57113.3|57063.3|57113.3|57063.3|57103.8|57053.8|4
1639485920000|2021-12-14 12:45:20|57110.3|57060.3|57103.3|57053.3|57110.3|57060.3|57102.8|57052.8|6
1639485940000|2021-12-14 12:45:40|57105|57055|57108.8|57058.8|57108.8|57058.8|57105|57055|2
1639485960000|2021-12-14 12:46:00|57106.3|57056.3|57102.3|57052.3|57113.3|57063.3|57102.3|57052.3|10
1639486000000|2021-12-14 12:46:40|57107.4|57057.4|57107.3|57057.3|57112.3|57062.3|57107.3|57057.3|5
1639486010000|2021-12-14 12:46:50|57109.8|57059.8|57050.3|57000.3|57111.8|57061.8|57048.8|56998.8|11
1639486020000|2021-12-14 12:47:00|57047.8|56997.8|57039.7|56989.7|57051.3|57001.3|57036.8|56986.8|13
1639486030000|2021-12-14 12:47:10|57040.6|56990.6|57057.6|57007.6|57057.6|57007.6|57040.6|56990.6|19
1639486040000|2021-12-14 12:47:20|57062.1|57012.1|57061.1|57011.1|57062.1|57012.1|57057.1|57007.1|8
1639486050000|2021-12-14 12:47:30|57062.1|57012.1|57057.2|57007.2|57062.1|57012.1|57054.1|57004.1|7
1639486060000|2021-12-14 12:47:40|57058.6|57008.6|57071.6|57021.6|57071.6|57021.6|57058.6|57008.6|4
1639486070000|2021-12-14 12:47:50|57074.7|57024.7|57077.1|57027.1|57077.1|57027.1|57074.7|57024.7|2
1639486080000|2021-12-14 12:48:00|57071.6|57021.6|57059.6|57009.6|57071.6|57021.6|57059.6|57009.6|13
1639486090000|2021-12-14 12:48:10|57048.1|56998.1|57047.1|56997.1|57051.1|57001.1|57047.1|56997.1|7
1639486100000|2021-12-14 12:48:20|57049.7|56999.7|57051.1|57001.1|57051.6|57001.6|57047.1|56997.1|10
1639486110000|2021-12-14 12:48:30|57051.6|57001.6|57047.1|56997.1|57051.6|57001.6|57046.6|56996.6|6
1639486120000|2021-12-14 12:48:40|57043.6|56993.6|57041.1|56991.1|57043.6|56993.6|57041.1|56991.1|6
1639486130000|2021-12-14 12:48:50|57037.6|56987.6|57017.1|56967.1|57037.6|56987.6|57011.6|56961.6|21
1639486140000|2021-12-14 12:49:00|57016.6|56966.6|57021.6|56971.6|57029.7|56979.7|57016.6|56966.6|18
1639486160000|2021-12-14 12:49:20|57023.7|56973.7|57023.6|56973.6|57027.1|56977.1|57021.6|56971.6|11
1639486170000|2021-12-14 12:49:30|57022.1|56972.1|57021.6|56971.6|57023.2|56973.2|57020.1|56970.1|9
1639486180000|2021-12-14 12:49:40|57021.1|56971.1|57017.1|56967.1|57021.1|56971.1|57017.1|56967.1|5
1639486190000|2021-12-14 12:49:50|57016.6|56966.6|57007.9|56957.9|57017.1|56967.1|57001.6|56951.6|14
1639486200000|2021-12-14 12:50:00|57006.9|56956.9|57019.9|56969.9|57020.9|56970.9|57006.4|56956.4|27
1639486210000|2021-12-14 12:50:10|57017.9|56967.9|57007.4|56957.4|57017.9|56967.9|57007.4|56957.4|14
1639486220000|2021-12-14 12:50:20|57007.9|56957.9|57011.4|56961.4|57013.9|56963.9|57007.9|56957.9|10
1639486230000|2021-12-14 12:50:30|57010.4|56960.4|57001.4|56951.4|57010.4|56960.4|57000.9|56950.9|6
1639486240000|2021-12-14 12:50:40|56997.9|56947.9|56996.9|56946.9|56999.5|56949.5|56993.4|56943.4|20
1639486250000|2021-12-14 12:50:50|57000.4|56950.4|56998.4|56948.4|57000.4|56950.4|56991.4|56941.4|16
1639486260000|2021-12-14 12:51:00|57002.5|56952.5|57006.9|56956.9|57011.4|56961.4|57002.5|56952.5|7
1639486270000|2021-12-14 12:51:10|57006.4|56956.4|57000.5|56950.5|57006.4|56956.4|56996.9|56946.9|12
1639486280000|2021-12-14 12:51:20|57001.9|56951.9|57006.9|56956.9|57006.9|56956.9|57001.4|56951.4|10
1639486290000|2021-12-14 12:51:30|57006.4|56956.4|57007|56957|57008|56958|57006.4|56956.4|6
1639486300000|2021-12-14 12:51:40|57005.9|56955.9|56991.4|56941.4|57007|56957|56991.4|56941.4|7
1639486310000|2021-12-14 12:51:50|56988.9|56938.9|56996.9|56946.9|56996.9|56946.9|56986.9|56936.9|5
1639486320000|2021-12-14 12:52:00|56997.9|56947.9|56996.9|56946.9|57002.4|56952.4|56996.9|56946.9|9
1639486330000|2021-12-14 12:52:10|56994.4|56944.4|56991.4|56941.4|56994.4|56944.4|56991.4|56941.4|2
1639486340000|2021-12-14 12:52:20|56985.4|56935.4|56991.4|56941.4|56991.4|56941.4|56981.4|56931.4|7
1639486350000|2021-12-14 12:52:30|56989.4|56939.4|56999.5|56949.5|56999.5|56949.5|56989.4|56939.4|16
1639486360000|2021-12-14 12:52:40|57001.4|56951.4|57006.9|56956.9|57006.9|56956.9|56996.9|56946.9|13
1639486370000|2021-12-14 12:52:50|57009.5|56959.5|57016.9|56966.9|57016.9|56966.9|57009.5|56959.5|4
1639486380000|2021-12-14 12:53:00|57020.4|56970.4|57026.9|56976.9|57026.9|56976.9|57020.4|56970.4|18
1639486390000|2021-12-14 12:53:10|57025.9|56975.9|57036.9|56986.9|57038.9|56988.9|57025.9|56975.9|16
1639486400000|2021-12-14 12:53:20|57037.9|56987.9|57026.9|56976.9|57037.9|56987.9|57026.9|56976.9|5
1639486410000|2021-12-14 12:53:30|57021.9|56971.9|57016.9|56966.9|57027.4|56977.4|57016.4|56966.4|10
1639486420000|2021-12-14 12:53:40|57013.9|56963.9|57016.9|56966.9|57016.9|56966.9|57013.9|56963.9|3
1639486430000|2021-12-14 12:53:50|57014.4|56964.4|57016.9|56966.9|57016.9|56966.9|57011.4|56961.4|5
1639486440000|2021-12-14 12:54:00|57019.4|56969.4|57027.4|56977.4|57028.9|56978.9|57019.4|56969.4|16
1639486450000|2021-12-14 12:54:10|57028.9|56978.9|57031.9|56981.9|57036.9|56986.9|57026.9|56976.9|8
1639486460000|2021-12-14 12:54:20|57031.4|56981.4|57031.4|56981.4|57036.9|56986.9|57031.4|56981.4|7
1639486470000|2021-12-14 12:54:30|57030.9|56980.9|57011.4|56961.4|57030.9|56980.9|57011.4|56961.4|12
1639486480000|2021-12-14 12:54:40|57010.9|56960.9|56976.4|56926.4|57010.9|56960.9|56966.4|56916.4|16
1639486490000|2021-12-14 12:54:50|56979.4|56929.4|56983.4|56933.4|56984.4|56934.4|56976.9|56926.9|25
1639486500000|2021-12-14 12:55:00|56982.9|56932.9|56971.4|56921.4|56982.9|56932.9|56971.4|56921.4|9
1639486510000|2021-12-14 12:55:10|56974.4|56924.4|56966.9|56916.9|56975.4|56925.4|56966.9|56916.9|15
1639486520000|2021-12-14 12:55:20|56968.4|56918.4|56976.9|56926.9|56978.4|56928.4|56966.9|56916.9|16
1639486530000|2021-12-14 12:55:30|56976.4|56926.4|56976.9|56926.9|56977.9|56927.9|56967.4|56917.4|16
1639486540000|2021-12-14 12:55:40|56977.4|56927.4|56968.4|56918.4|56977.4|56927.4|56967.4|56917.4|14
1639486550000|2021-12-14 12:55:50|56969.4|56919.4|56970.9|56920.9|56976.9|56926.9|56969.4|56919.4|12
1639486560000|2021-12-14 12:56:00|56969.9|56919.9|56966.9|56916.9|56969.9|56919.9|56961.4|56911.4|8
1639486570000|2021-12-14 12:56:10|56967.5|56917.5|56976.9|56926.9|56976.9|56926.9|56967.5|56917.5|6
1639486580000|2021-12-14 12:56:20|56977|56927|56966.9|56916.9|56981.4|56931.4|56966.9|56916.9|9
1639486590000|2021-12-14 12:56:30|56970.5|56920.5|56986.9|56936.9|56987.9|56937.9|56970.5|56920.5|15
1639486600000|2021-12-14 12:56:40|56987|56937|56991.4|56941.4|56991.4|56941.4|56987|56937|7
1639486610000|2021-12-14 12:56:50|56990.9|56940.9|56996.9|56946.9|57001.4|56951.4|56990.9|56940.9|8
1639486620000|2021-12-14 12:57:00|56996.4|56946.4|56991.4|56941.4|56996.9|56946.9|56990.4|56940.4|8
1639486650000|2021-12-14 12:57:30|56990.9|56940.9|56981.4|56931.4|56991.4|56941.4|56981.4|56931.4|5
1639486660000|2021-12-14 12:57:40|56986.9|56936.9|56981.4|56931.4|56986.9|56936.9|56981.4|56931.4|4
1639486670000|2021-12-14 12:57:50|56980.9|56930.9|56971.4|56921.4|56980.9|56930.9|56970.4|56920.4|7
1639486680000|2021-12-14 12:58:00|56970.9|56920.9|56991.4|56941.4|56993.4|56943.4|56966.9|56916.9|19
1639486690000|2021-12-14 12:58:10|56992|56942|57002|56952|57002|56952|56992|56942|8
1639486700000|2021-12-14 12:58:20|57007.5|56957.5|57021.4|56971.4|57022|56972|57007.5|56957.5|16
1639486710000|2021-12-14 12:58:30|57021.5|56971.5|57031.4|56981.4|57035.4|56985.4|57021.5|56971.5|13
1639486720000|2021-12-14 12:58:40|57026.9|56976.9|57031.4|56981.4|57031.4|56981.4|57026.9|56976.9|7
1639486730000|2021-12-14 12:58:50|57030.9|56980.9|57030.9|56980.9|57041.4|56991.4|57026.9|56976.9|12
1639486740000|2021-12-14 12:59:00|57027.9|56977.9|57035.4|56985.4|57036.4|56986.4|57026.9|56976.9|11
1639486750000|2021-12-14 12:59:10|57036.9|56986.9|57021.4|56971.4|57036.9|56986.9|57016.9|56966.9|16
1639486760000|2021-12-14 12:59:20|57022.9|56972.9|57025.9|56975.9|57026.4|56976.4|57021.4|56971.4|7
1639486770000|2021-12-14 12:59:30|57024.4|56974.4|57020.9|56970.9|57024.4|56974.4|57020.9|56970.9|3
1639486780000|2021-12-14 12:59:40|57024.4|56974.4|57026.4|56976.4|57026.4|56976.4|57024.4|56974.4|2
1639486790000|2021-12-14 12:59:50|57023.9|56973.9|56986.4|56936.4|57023.9|56973.9|56984.4|56934.4|13
1639486800000|2021-12-14 13:00:00|56984.9|56934.9|56976.4|56926.4|56984.9|56934.9|56970.4|56920.4|14
1639486810000|2021-12-14 13:00:10|56976.9|56926.9|56970.9|56920.9|56980.9|56930.9|56970.9|56920.9|12
1639486820000|2021-12-14 13:00:20|56972.9|56922.9|56974.4|56924.4|56974.4|56924.4|56970.9|56920.9|6
1639486830000|2021-12-14 13:00:30|56976.4|56926.4|57000.4|56950.4|57000.4|56950.4|56976.4|56926.4|17
1639486840000|2021-12-14 13:00:40|57000.9|56950.9|56990.9|56940.9|57000.9|56950.9|56990.9|56940.9|5
1639486850000|2021-12-14 13:00:50|57000.9|56950.9|56982.4|56932.4|57000.9|56950.9|56982.4|56932.4|10
1639486860000|2021-12-14 13:01:00|56981.4|56931.4|56986.4|56936.4|56986.4|56936.4|56970.9|56920.9|8
1639486870000|2021-12-14 13:01:10|56980.9|56930.9|56986.4|56936.4|56986.4|56936.4|56970.9|56920.9|17
1639486880000|2021-12-14 13:01:20|56989.9|56939.9|56977.9|56927.9|56995.9|56945.9|56977.9|56927.9|14
1639486890000|2021-12-14 13:01:30|56980|56930|56967.9|56917.9|56987.9|56937.9|56967.9|56917.9|10
1639486900000|2021-12-14 13:01:40|56968.9|56918.9|56956.9|56906.9|56968.9|56918.9|56954|56904|20
1639486910000|2021-12-14 13:01:50|56954.9|56904.9|56962.9|56912.9|56962.9|56912.9|56954.9|56904.9|5
1639486920000|2021-12-14 13:02:00|56953.4|56903.4|56951.4|56901.4|56963.9|56913.9|56948.4|56898.4|24
1639486930000|2021-12-14 13:02:10|56950.9|56900.9|56944.4|56894.4|56950.9|56900.9|56944.4|56894.4|16
1639486940000|2021-12-14 13:02:20|56938.4|56888.4|56948.4|56898.4|56952.9|56902.9|56938.4|56888.4|16
1639486950000|2021-12-14 13:02:30|56945.4|56895.4|56912.4|56862.4|56945.4|56895.4|56912.4|56862.4|14
1639486960000|2021-12-14 13:02:40|56912.9|56862.9|56913.4|56863.4|56916.9|56866.9|56907.9|56857.9|16
1639486970000|2021-12-14 13:02:50|56913.9|56863.9|56916.4|56866.4|56916.4|56866.4|56908.4|56858.4|8
1639486980000|2021-12-14 13:03:00|56917.9|56867.9|56907.9|56857.9|56917.9|56867.9|56902.4|56852.4|13
1639486990000|2021-12-14 13:03:10|56908.9|56858.9|56922.4|56872.4|56922.4|56872.4|56908.9|56858.9|11
1639487010000|2021-12-14 13:03:30|56919.9|56869.9|56922.4|56872.4|56922.4|56872.4|56912.4|56862.4|5
1639487020000|2021-12-14 13:03:40|56919.4|56869.4|56921.9|56871.9|56921.9|56871.9|56911.9|56861.9|7
1639487030000|2021-12-14 13:03:50|56926.5|56876.5|56927.4|56877.4|56931.9|56881.9|56926.5|56876.5|3
1639487040000|2021-12-14 13:04:00|56926.4|56876.4|56921.9|56871.9|56927.4|56877.4|56917.4|56867.4|9
1639487050000|2021-12-14 13:04:10|56922.4|56872.4|56912.4|56862.4|56922.4|56872.4|56912.4|56862.4|8
1639487060000|2021-12-14 13:04:20|56911.9|56861.9|56912.4|56862.4|56912.4|56862.4|56906.9|56856.9|3
1639487070000|2021-12-14 13:04:30|56906.9|56856.9|56912.4|56862.4|56912.4|56862.4|56906.9|56856.9|6
1639487090000|2021-12-14 13:04:50|56913.4|56863.4|56906.9|56856.9|56916.9|56866.9|56906.9|56856.9|7
1639487100000|2021-12-14 13:05:00|56906.8|56856.8|56896.8|56846.8|56906.8|56856.8|56896.8|56846.8|5
1639487110000|2021-12-14 13:05:10|56894.3|56844.3|56886.8|56836.8|56894.3|56844.3|56884.8|56834.8|12
1639487120000|2021-12-14 13:05:20|56886.3|56836.3|56896.8|56846.8|56902.3|56852.3|56886.3|56836.3|16
1639487130000|2021-12-14 13:05:30|56895.3|56845.3|56901.8|56851.8|56901.8|56851.8|56891.8|56841.8|24
1639487140000|2021-12-14 13:05:40|56899.8|56849.8|56901.8|56851.8|56901.8|56851.8|56896.3|56846.3|15
1639487150000|2021-12-14 13:05:50|56896.8|56846.8|56895.7|56845.7|56902.2|56852.2|56895.7|56845.7|11
1639487160000|2021-12-14 13:06:00|56894.8|56844.8|56896.3|56846.3|56900.8|56850.8|56894.8|56844.8|8
1639487170000|2021-12-14 13:06:10|56899.7|56849.7|56892.3|56842.3|56902.2|56852.2|56891.8|56841.8|15
1639487180000|2021-12-14 13:06:20|56891.8|56841.8|56881.8|56831.8|56891.8|56841.8|56881.8|56831.8|14
1639487190000|2021-12-14 13:06:30|56882.3|56832.3|56882.3|56832.3|56883.8|56833.8|56881.8|56831.8|6
1639487200000|2021-12-14 13:06:40|56883.8|56833.8|56881.8|56831.8|56886.3|56836.3|56881.8|56831.8|12
1639487210000|2021-12-14 13:06:50|56874.8|56824.8|56886.3|56836.3|56886.8|56836.8|56871.3|56821.3|17
1639487220000|2021-12-14 13:07:00|56883.3|56833.3|56849.8|56799.8|56883.3|56833.3|56849.8|56799.8|14
1639487230000|2021-12-14 13:07:10|56846.8|56796.8|56846.8|56796.8|56852.3|56802.3|56846.8|56796.8|4
1639487240000|2021-12-14 13:07:20|56844.3|56794.3|56826.8|56776.8|56846.8|56796.8|56826.8|56776.8|8
1639487250000|2021-12-14 13:07:30|56829|56779|56828.8|56778.8|56836.8|56786.8|56826.8|56776.8|9
1639487260000|2021-12-14 13:07:40|56827.3|56777.3|56822.3|56772.3|56827.3|56777.3|56816.8|56766.8|10
1639487270000|2021-12-14 13:07:50|56824.3|56774.3|56822.8|56772.8|56828.3|56778.3|56822.3|56772.3|16
1639487280000|2021-12-14 13:08:00|56824.8|56774.8|56816.3|56766.3|56832.3|56782.3|56816.3|56766.3|22
1639487290000|2021-12-14 13:08:10|56821.8|56771.8|56821.2|56771.2|56821.8|56771.8|56816.3|56766.3|9
1639487300000|2021-12-14 13:08:20|56815.2|56765.2|56816.2|56766.2|56821.7|56771.7|56798.5|56748.5|23
1639487310000|2021-12-14 13:08:30|56801.2|56751.2|56806.2|56756.2|56806.2|56756.2|56800.7|56750.7|13
1639487320000|2021-12-14 13:08:40|56805.7|56755.7|56799|56749|56805.7|56755.7|56795.7|56745.7|6
1639487330000|2021-12-14 13:08:50|56800.7|56750.7|56795.7|56745.7|56805.7|56755.7|56795.7|56745.7|19
1639487340000|2021-12-14 13:09:00|56799.2|56749.2|56785.7|56735.7|56800.7|56750.7|56765.2|56715.2|21
1639487350000|2021-12-14 13:09:10|56786.5|56736.5|56785.5|56735.5|56787|56737|56785.5|56735.5|5
1639487360000|2021-12-14 13:09:20|56785|56735|56784.7|56734.7|56785.2|56735.2|56779.7|56729.7|8
1639487370000|2021-12-14 13:09:30|56785.2|56735.2|56782.2|56732.2|56785.7|56735.7|56781.7|56731.7|11
1639487380000|2021-12-14 13:09:40|56782.7|56732.7|56786.2|56736.2|56789.2|56739.2|56781.7|56731.7|14
1639487390000|2021-12-14 13:09:50|56787.2|56737.2|56786.2|56736.2|56791.7|56741.7|56786.2|56736.2|17
1639487400000|2021-12-14 13:10:00|56783.7|56733.7|56771.7|56721.7|56783.7|56733.7|56771.7|56721.7|6
1639487410000|2021-12-14 13:10:10|56769.2|56719.2|56786.3|56736.3|56786.3|56736.3|56766.2|56716.2|10
1639487420000|2021-12-14 13:10:20|56792.7|56742.7|56781.7|56731.7|56796.2|56746.2|56776.2|56726.2|29
1639487430000|2021-12-14 13:10:30|56784.3|56734.3|56786.7|56736.7|56787.7|56737.7|56784.3|56734.3|6
1639487440000|2021-12-14 13:10:40|56784.2|56734.2|56776.5|56726.5|56784.2|56734.2|56766.7|56716.7|16
1639487450000|2021-12-14 13:10:50|56774|56724|56771|56721|56774|56724|56771|56721|2
1639487460000|2021-12-14 13:11:00|56773.7|56723.7|56769.5|56719.5|56775.5|56725.5|56761|56711|18
1639487470000|2021-12-14 13:11:10|56771|56721|56771|56721|56771|56721|56761|56711|15
1639487480000|2021-12-14 13:11:20|56768.5|56718.5|56761|56711|56768.5|56718.5|56750|56700|17
1639487490000|2021-12-14 13:11:30|56763.7|56713.7|56785.5|56735.5|56785.5|56735.5|56763.7|56713.7|14
1639487510000|2021-12-14 13:11:50|56783|56733|56771|56721|56783|56733|56771|56721|11
1639487520000|2021-12-14 13:12:00|56765.5|56715.5|56765.5|56715.5|56770.5|56720.5|56765.5|56715.5|9
1639487530000|2021-12-14 13:12:10|56765.7|56715.7|56751.5|56701.5|56771|56721|56750.5|56700.5|10
1639487540000|2021-12-14 13:12:20|56752|56702|56751|56701|56755|56705|56750.5|56700.5|7
1639487550000|2021-12-14 13:12:30|56753.7|56703.7|56754|56704|56756.2|56706.2|56748|56698|15
1639487560000|2021-12-14 13:12:40|56753.5|56703.5|56770.5|56720.5|56775|56725|56752.5|56702.5|14
1639487570000|2021-12-14 13:12:50|56771|56721|56765|56715|56771.2|56721.2|56765|56715|5
1639487580000|2021-12-14 13:13:00|56765.5|56715.5|56771.5|56721.5|56772|56722|56765|56715|15
1639487590000|2021-12-14 13:13:10|56773|56723|56781|56731|56785.5|56735.5|56772.5|56722.5|13
1639487600000|2021-12-14 13:13:20|56781.5|56731.5|56786.2|56736.2|56786.5|56736.5|56781.5|56731.5|6
1639487610000|2021-12-14 13:13:30|56787|56737|56791|56741|56795.5|56745.5|56785|56735|12
1639487620000|2021-12-14 13:13:40|56785.5|56735.5|56791.5|56741.5|56791.5|56741.5|56785.5|56735.5|10
1639487630000|2021-12-14 13:13:50|56792|56742|56783.5|56733.5|56792|56742|56781.5|56731.5|8
1639487640000|2021-12-14 13:14:00|56786|56736|56781.5|56731.5|56786|56736|56771.5|56721.5|16
1639487650000|2021-12-14 13:14:10|56786|56736|56781.5|56731.5|56786|56736|56781.5|56731.5|7
1639487660000|2021-12-14 13:14:20|56782|56732|56775.5|56725.5|56782|56732|56761|56711|10
1639487670000|2021-12-14 13:14:30|56775|56725|56773|56723|56775.5|56725.5|56771|56721|8
1639487680000|2021-12-14 13:14:40|56771|56721|56765.5|56715.5|56771|56721|56761|56711|10
1639487690000|2021-12-14 13:14:50|56767.2|56717.2|56771|56721|56775.5|56725.5|56765.5|56715.5|12
1639487700000|2021-12-14 13:15:00|56768.5|56718.5|56750.5|56700.5|56768.5|56718.5|56750.5|56700.5|9
1639487710000|2021-12-14 13:15:10|56745|56695|56745|56695|56746.7|56696.7|56743.2|56693.2|8
1639487720000|2021-12-14 13:15:20|56741.5|56691.5|56734.5|56684.5|56741.5|56691.5|56731|56681|15
1639487730000|2021-12-14 13:15:30|56733|56683|56740.5|56690.5|56741.5|56691.5|56731|56681|14
1639487740000|2021-12-14 13:15:40|56741|56691|56738|56688|56741|56691|56735.5|56685.5|13
1639487750000|2021-12-14 13:15:50|56738.5|56688.5|56731.2|56681.2|56738.5|56688.5|56721|56671|12
1639487760000|2021-12-14 13:16:00|56732.7|56682.7|56715.5|56665.5|56736.2|56686.2|56715.5|56665.5|22
1639487770000|2021-12-14 13:16:10|56714.5|56664.5|56730.5|56680.5|56730.5|56680.5|56705|56655|17
1639487780000|2021-12-14 13:16:20|56725|56675|56720.5|56670.5|56725|56675|56710.5|56660.5|9
1639487790000|2021-12-14 13:16:30|56721|56671|56721|56671|56721|56671|56720.5|56670.5|9
1639487800000|2021-12-14 13:16:40|56720.5|56670.5|56721.5|56671.5|56725|56675|56720.5|56670.5|14
1639487810000|2021-12-14 13:16:50|56724|56674|56726|56676|56726|56676|56724|56674|2
1639487820000|2021-12-14 13:17:00|56725|56675|56721.5|56671.5|56725|56675|56716|56666|9
1639487830000|2021-12-14 13:17:10|56720|56670|56711.5|56661.5|56720|56670|56711.5|56661.5|12
1639487840000|2021-12-14 13:17:20|56712|56662|56731.5|56681.5|56731.5|56681.5|56711.5|56661.5|9
1639487850000|2021-12-14 13:17:30|56731|56681|56742|56692|56746|56696|56727.5|56677.5|16
1639487860000|2021-12-14 13:17:40|56741.5|56691.5|56741.5|56691.5|56741.5|56691.5|56736|56686|11
1639487870000|2021-12-14 13:17:50|56738.5|56688.5|56736|56686|56738.5|56688.5|56736|56686|6
1639487880000|2021-12-14 13:18:00|56736.5|56686.5|56736|56686|56741.5|56691.5|56726|56676|11
1639487890000|2021-12-14 13:18:10|56733.5|56683.5|56736|56686|56736.5|56686.5|56731.5|56681.5|6
1639487900000|2021-12-14 13:18:20|56735.5|56685.5|56722.5|56672.5|56736|56686|56722.5|56672.5|12
1639487910000|2021-12-14 13:18:30|56724|56674|56716.5|56666.5|56724|56674|56716.5|56666.5|3
1639487920000|2021-12-14 13:18:40|56714|56664|56712|56662|56714|56664|56710.5|56660.5|4
1639487930000|2021-12-14 13:18:50|56709.5|56659.5|56688.4|56638.4|56709.5|56659.5|56688.4|56638.4|11
1639487940000|2021-12-14 13:19:00|56686.4|56636.4|56688.9|56638.9|56688.9|56638.9|56686.4|56636.4|6
1639487950000|2021-12-14 13:19:10|56690.9|56640.9|56690.9|56640.9|56690.9|56640.9|56690.9|56640.9|1
1639487960000|2021-12-14 13:19:20|56694.4|56644.4|56690.9|56640.9|56694.4|56644.4|56690.9|56640.9|8
1639487970000|2021-12-14 13:19:30|56691.4|56641.4|56690.9|56640.9|56691.4|56641.4|56690.9|56640.9|2
1639487980000|2021-12-14 13:19:40|56692.4|56642.4|56693.4|56643.4|56693.4|56643.4|56690.9|56640.9|7
1639487990000|2021-12-14 13:19:50|56692.4|56642.4|56698|56648|56698|56648|56692.4|56642.4|6
1639488000000|2021-12-14 13:20:00|56696.5|56646.5|56721|56671|56721|56671|56695|56645|8
1639488010000|2021-12-14 13:20:10|56720.5|56670.5|56714.9|56664.9|56728|56678|56714.9|56664.9|19
1639488020000|2021-12-14 13:20:20|56716.4|56666.4|56722.9|56672.9|56726.4|56676.4|56716.4|56666.4|13
1639488030000|2021-12-14 13:20:30|56721.9|56671.9|56744.9|56694.9|56750.9|56700.9|56721.9|56671.9|17
1639488040000|2021-12-14 13:20:40|56747.5|56697.5|56744.9|56694.9|56747.5|56697.5|56735.4|56685.4|15
1639488050000|2021-12-14 13:20:50|56744.4|56694.4|56724.9|56674.9|56744.4|56694.4|56724.9|56674.9|12
1639488060000|2021-12-14 13:21:00|56722.4|56672.4|56730.9|56680.9|56730.9|56680.9|56715.4|56665.4|14
1639488070000|2021-12-14 13:21:10|56734.4|56684.4|56720.4|56670.4|56735.4|56685.4|56715.4|56665.4|11
1639488080000|2021-12-14 13:21:20|56720.9|56670.9|56704.9|56654.9|56720.9|56670.9|56704.9|56654.9|9
1639488090000|2021-12-14 13:21:30|56703.9|56653.9|56720.9|56670.9|56720.9|56670.9|56701.4|56651.4|9
1639488100000|2021-12-14 13:21:40|56720.4|56670.4|56724.9|56674.9|56724.9|56674.9|56720.4|56670.4|6
1639488110000|2021-12-14 13:21:50|56728.5|56678.5|56743.5|56693.5|56743.5|56693.5|56728.5|56678.5|12
1639488120000|2021-12-14 13:22:00|56744.9|56694.9|56758.9|56708.9|56758.9|56708.9|56741.4|56691.4|19
1639488130000|2021-12-14 13:22:10|56758.4|56708.4|56770.4|56720.4|56770.4|56720.4|56755.4|56705.4|12
1639488140000|2021-12-14 13:22:20|56769.9|56719.9|56772.9|56722.9|56774.4|56724.4|56769.9|56719.9|8
1639488150000|2021-12-14 13:22:30|56772.4|56722.4|56764.9|56714.9|56772.9|56722.9|56744.9|56694.9|16
1639488160000|2021-12-14 13:22:40|56767|56717|56745.4|56695.4|56770.9|56720.9|56735.4|56685.4|16
1639488170000|2021-12-14 13:22:50|56744.9|56694.9|56759.9|56709.9|56759.9|56709.9|56744.4|56694.4|15
1639488180000|2021-12-14 13:23:00|56760.4|56710.4|56750.4|56700.4|56760.4|56710.4|56740.9|56690.9|16
1639488190000|2021-12-14 13:23:10|56747.9|56697.9|56760.9|56710.9|56765.4|56715.4|56747.9|56697.9|13
1639488200000|2021-12-14 13:23:20|56759.4|56709.4|56760.9|56710.9|56761.9|56711.9|56759.4|56709.4|10
1639488210000|2021-12-14 13:23:30|56759.9|56709.9|56740.4|56690.4|56759.9|56709.9|56740.4|56690.4|8
1639488220000|2021-12-14 13:23:40|56735.4|56685.4|56735.4|56685.4|56735.4|56685.4|56735.4|56685.4|1
1639488230000|2021-12-14 13:23:50|56733.9|56683.9|56734.9|56684.9|56734.9|56684.9|56733.9|56683.9|2
1639488250000|2021-12-14 13:24:10|56735.4|56685.4|56724.9|56674.9|56735.4|56685.4|56724.9|56674.9|6
1639488260000|2021-12-14 13:24:20|56728.9|56678.9|56730.4|56680.4|56730.4|56680.4|56724.9|56674.9|12
1639488270000|2021-12-14 13:24:30|56735.4|56685.4|56734.9|56684.9|56740.4|56690.4|56734.9|56684.9|12
1639488280000|2021-12-14 13:24:40|56738.4|56688.4|56734.9|56684.9|56744.9|56694.9|56734.9|56684.9|7
1639488290000|2021-12-14 13:24:50|56735.4|56685.4|56730.9|56680.9|56735.4|56685.4|56730.9|56680.9|3
1639488300000|2021-12-14 13:25:00|56732.9|56682.9|56745.9|56695.9|56745.9|56695.9|56732.9|56682.9|10
1639488310000|2021-12-14 13:25:10|56743.4|56693.4|56752.9|56702.9|56752.9|56702.9|56741.4|56691.4|6
1639488320000|2021-12-14 13:25:20|56754.9|56704.9|56749.4|56699.4|56755.4|56705.4|56749.4|56699.4|7
1639488330000|2021-12-14 13:25:30|56749.9|56699.9|56755.4|56705.4|56759.4|56709.4|56749.9|56699.9|14
1639488340000|2021-12-14 13:25:40|56754.4|56704.4|56738.9|56688.9|56754.9|56704.9|56738.9|56688.9|11
1639488350000|2021-12-14 13:25:50|56743.4|56693.4|56724.6|56674.6|56743.9|56693.9|56714.9|56664.9|14
1639488360000|2021-12-14 13:26:00|56724.5|56674.5|56724|56674|56729|56679|56722|56672|16
1639488370000|2021-12-14 13:26:10|56724.6|56674.6|56728|56678|56738.5|56688.5|56724.6|56674.6|17
1639488380000|2021-12-14 13:26:20|56729.5|56679.5|56724.5|56674.5|56733.5|56683.5|56724.5|56674.5|10
1639488390000|2021-12-14 13:26:30|56719.5|56669.5|56729.5|56679.5|56739|56689|56719|56669|19
1639488400000|2021-12-14 13:26:40|56728.5|56678.5|56714.5|56664.5|56733.6|56683.6|56714.5|56664.5|9
1639488410000|2021-12-14 13:26:50|56713|56663|56699.5|56649.5|56716.1|56666.1|56699.5|56649.5|17
1639488420000|2021-12-14 13:27:00|56697|56647|56690.9|56640.9|56697|56647|56690.4|56640.4|10
1639488430000|2021-12-14 13:27:10|56690.4|56640.4|56691.9|56641.9|56692.9|56642.9|56690.4|56640.4|9
1639488440000|2021-12-14 13:27:20|56692.9|56642.9|56694.9|56644.9|56695.4|56645.4|56692.9|56642.9|7
1639488450000|2021-12-14 13:27:30|56698.6|56648.6|56695.4|56645.4|56699.5|56649.5|56695.4|56645.4|8
1639488460000|2021-12-14 13:27:40|56694.9|56644.9|56690.4|56640.4|56694.9|56644.9|56687.9|56637.9|13
1639488470000|2021-12-14 13:27:50|56689.9|56639.9|56669.1|56589.1|56703.5|56639.9|56668.5|56588.5|17
1639488480000|2021-12-14 13:28:00|56668.5|56588.5|56658.5|56578.5|56677.9|56627.9|56658.5|56578.5|17
1639488490000|2021-12-14 13:28:10|56658.6|56578.6|56668.6|56588.6|56673.5|56593.5|56658.5|56578.5|19
1639488500000|2021-12-14 13:28:20|56668.5|56588.5|56669.1|56589.1|56673.5|56593.5|56668.5|56588.5|12
1639488510000|2021-12-14 13:28:30|56668.6|56588.6|56668.5|56588.5|56678.5|56598.5|56668.5|56588.5|14
1639488520000|2021-12-14 13:28:40|56671.5|56591.5|56685.4|56635.4|56686.9|56636.9|56668.5|56588.5|16
1639488530000|2021-12-14 13:28:50|56682.4|56632.4|56681.8|56631.8|56682.9|56632.9|56680.4|56630.4|7
1639488540000|2021-12-14 13:29:00|56682.3|56632.3|56668.5|56588.5|56688.5|56632.3|56668.5|56588.5|12
1639488550000|2021-12-14 13:29:10|56663.5|56583.5|56668.5|56588.5|56675.5|56608.5|56658|56581.5|10
1639488560000|2021-12-14 13:29:20|56643.5|56563.5|56648.5|56568.5|56661.5|56581.5|56641.5|56561.5|11
1639488570000|2021-12-14 13:29:30|56649|56569|56648.5|56568.5|56663.5|56591.4|56641.4|56568.5|9
1639488580000|2021-12-14 13:29:40|56643.5|56563.5|56638.5|56558.5|56653.5|56573.5|56638.5|56558.5|14
1639488590000|2021-12-14 13:29:50|56635.5|56555.5|56643.5|56563.5|56643.5|56563.5|56633.5|56553.5|6
1639488600000|2021-12-14 13:30:00|56638.5|56558.5|56653.5|56573.5|56653.5|56573.5|56638.5|56558.5|11
1639488610000|2021-12-14 13:30:10|56656|56576|56683.5|56603.5|56685.5|56629.3|56656|56576|18
1639488620000|2021-12-14 13:30:20|56677.8|56627.8|56681.8|56631.8|56685.3|56635.3|56677.8|56598.5|18
1639488630000|2021-12-14 13:30:30|56681.3|56631.3|56682.8|56632.8|56685.3|56635.3|56680.3|56630.3|15
1639488640000|2021-12-14 13:30:40|56681.3|56631.3|56668.5|56588.5|56682.3|56632.3|56665.5|56585.5|15
1639488650000|2021-12-14 13:30:50|56663.5|56583.5|56638.5|56558.5|56663.5|56583.5|56625.5|56545.5|11
1639488660000|2021-12-14 13:31:00|56639.5|56559.5|56638.5|56558.5|56643.5|56563.5|56633.5|56553.5|10
1639488670000|2021-12-14 13:31:10|56633.5|56553.5|56638.5|56558.5|56638.5|56558.5|56633.5|56553.5|3
1639488680000|2021-12-14 13:31:20|56633.5|56553.5|56643.5|56563.5|56643.5|56563.5|56633.5|56553.5|11
1639488690000|2021-12-14 13:31:30|56631|56581|56653.5|56573.5|56653.5|56581|56631|56568.5|7
1639488700000|2021-12-14 13:31:40|56648.5|56568.5|56643.5|56563.5|56648.5|56568.5|56643.5|56563.5|12
1639488710000|2021-12-14 13:31:50|56645|56565|56668.5|56588.5|56668.5|56588.5|56643.5|56563.5|18
1639488720000|2021-12-14 13:32:00|56673.5|56593.5|56663.5|56583.5|56675.5|56595.5|56658.5|56578.5|14
1639488730000|2021-12-14 13:32:10|56666.5|56586.5|56678.5|56598.5|56678.5|56598.5|56666.5|56586.5|9
1639488740000|2021-12-14 13:32:20|56666|56586|56684.2|56634.2|56685.2|56635.2|56663.5|56583.5|14
1639488750000|2021-12-14 13:32:30|56685.7|56635.7|56688.2|56638.2|56688.2|56638.2|56683.2|56633.2|12
1639488760000|2021-12-14 13:32:40|56689.7|56639.7|56692.7|56642.7|56696.2|56646.2|56687.7|56637.7|16
1639488770000|2021-12-14 13:32:50|56693.2|56643.2|56692.7|56642.7|56699.4|56649.4|56692.2|56642.2|12
1639488780000|2021-12-14 13:33:00|56691.7|56641.7|56695.2|56645.2|56699.4|56649.4|56691.7|56641.7|15
1639488790000|2021-12-14 13:33:10|56694.7|56644.7|56695.2|56645.2|56703.9|56653.9|56692.7|56642.7|17
1639488800000|2021-12-14 13:33:20|56696.2|56646.2|56703.9|56653.9|56704.4|56654.4|56696.2|56646.2|18
1639488810000|2021-12-14 13:33:30|56701.4|56651.4|56694.9|56644.9|56701.4|56651.4|56693.2|56643.2|23
1639488820000|2021-12-14 13:33:40|56695.9|56645.9|56695.2|56645.2|56704.4|56654.4|56694.9|56644.9|14
1639488830000|2021-12-14 13:33:50|56695.4|56645.4|56709.4|56659.4|56709.4|56659.4|56695.2|56645.2|12
1639488840000|2021-12-14 13:34:00|56713.4|56663.4|56719.4|56669.4|56719.4|56669.4|56710.9|56660.9|19
1639488850000|2021-12-14 13:34:10|56717.9|56667.9|56700.4|56650.4|56717.9|56667.9|56700.4|56650.4|14
1639488860000|2021-12-14 13:34:20|56699.9|56649.9|56692.7|56642.7|56699.9|56649.9|56690.2|56640.2|6
1639488870000|2021-12-14 13:34:30|56693.2|56643.2|56679.2|56629.2|56693.2|56643.2|56679.2|56629.2|9
1639488880000|2021-12-14 13:34:40|56679.7|56629.7|56686.2|56636.2|56687.7|56637.7|56679.7|56629.7|17
1639488890000|2021-12-14 13:34:50|56686.7|56636.7|56690.2|56640.2|56690.2|56640.2|56686.7|56636.7|10
1639488900000|2021-12-14 13:35:00|56693.7|56643.7|56686.3|56636.3|56693.8|56643.8|56686.3|56636.3|7
1639488910000|2021-12-14 13:35:10|56685.8|56635.8|56680.8|56630.8|56688.3|56638.3|56680.8|56630.8|12
1639488920000|2021-12-14 13:35:20|56681.3|56631.3|56683.3|56633.3|56683.8|56633.8|56678.8|56628.8|9
1639488930000|2021-12-14 13:35:30|56683.8|56633.8|56686.3|56636.3|56688.3|56638.3|56683.3|56633.3|5
1639488940000|2021-12-14 13:35:40|56683.8|56633.8|56673.5|56593.5|56683.8|56633.8|56673.5|56593.5|8
1639488950000|2021-12-14 13:35:50|56663.5|56583.5|56663.5|56583.5|56668.5|56588.5|56663.5|56583.5|8
1639488960000|2021-12-14 13:36:00|56664.6|56584.6|56658.5|56578.5|56668.5|56588.5|56658.5|56578.5|5
1639488970000|2021-12-14 13:36:10|56661.5|56581.5|56663.5|56583.5|56668.5|56588.5|56658.5|56578.5|9
1639488980000|2021-12-14 13:36:20|56664.1|56584.1|56690.3|56640.3|56690.3|56640.3|56664.1|56584.1|13
1639488990000|2021-12-14 13:36:30|56687.8|56637.8|56698.9|56648.9|56698.9|56648.9|56687.8|56637.8|15
1639489000000|2021-12-14 13:36:40|56699.4|56649.4|56693.8|56643.8|56704.4|56654.4|56689.8|56639.8|17
1639489010000|2021-12-14 13:36:50|56695.3|56645.3|56723.5|56673.5|56723.5|56673.5|56695.3|56645.3|19
1639489020000|2021-12-14 13:37:00|56721|56671|56731.9|56681.9|56739.4|56689.4|56713.5|56663.5|27
1639489030000|2021-12-14 13:37:10|56729.4|56679.4|56729.4|56679.4|56729.4|56679.4|56719.4|56669.4|15
1639489040000|2021-12-14 13:37:20|56726.9|56676.9|56724.4|56674.4|56726.9|56676.9|56719.4|56669.4|12
1639489050000|2021-12-14 13:37:30|56723.9|56673.9|56729.4|56679.4|56729.4|56679.4|56723.9|56673.9|6
1639489060000|2021-12-14 13:37:40|56728.4|56678.4|56729.4|56679.4|56729.9|56679.9|56724.4|56674.4|18
1639489070000|2021-12-14 13:37:50|56728.4|56678.4|56718.8|56668.8|56728.4|56678.4|56718.8|56668.8|13
1639489080000|2021-12-14 13:38:00|56716.3|56666.3|56723.3|56673.3|56723.8|56673.8|56713.8|56663.8|7
1639489090000|2021-12-14 13:38:10|56723.8|56673.8|56712.8|56662.8|56723.8|56673.8|56712.8|56662.8|14
1639489100000|2021-12-14 13:38:20|56713.8|56663.8|56708.8|56658.8|56718.8|56668.8|56705.8|56655.8|12
1639489110000|2021-12-14 13:38:30|56709.3|56659.3|56708.8|56658.8|56713.8|56663.8|56708.8|56658.8|5
1639489120000|2021-12-14 13:38:40|56709.3|56659.3|56713.8|56663.8|56714.3|56664.3|56708.8|56658.8|15
1639489130000|2021-12-14 13:38:50|56714.3|56664.3|56713.8|56663.8|56720.3|56670.3|56713.8|56663.8|12
1639489140000|2021-12-14 13:39:00|56713.3|56663.3|56719.3|56669.3|56719.3|56669.3|56713.3|56663.3|7
1639489150000|2021-12-14 13:39:10|56718.8|56668.8|56734.3|56684.3|56734.8|56684.8|56713.8|56663.8|15
1639489160000|2021-12-14 13:39:20|56733.8|56683.8|56734.3|56684.3|56735.8|56685.8|56733.8|56683.8|13
1639489170000|2021-12-14 13:39:30|56734.8|56684.8|56729.3|56679.3|56738.8|56688.8|56724.3|56674.3|20
1639489180000|2021-12-14 13:39:40|56729.8|56679.8|56744.8|56694.8|56747.3|56697.3|56729.8|56679.8|16
1639489190000|2021-12-14 13:39:50|56745.3|56695.3|56745.8|56695.8|56748.8|56698.8|56744.3|56694.3|18
1639489200000|2021-12-14 13:40:00|56748.3|56698.3|56749.3|56699.3|56751.8|56701.8|56744.3|56694.3|24
1639489210000|2021-12-14 13:40:10|56748.8|56698.8|56756.3|56706.3|56764.3|56714.3|56746.8|56696.8|19
1639489220000|2021-12-14 13:40:20|56755.8|56705.8|56764.3|56714.3|56771.9|56721.9|56755.8|56705.8|11
1639489230000|2021-12-14 13:40:30|56765.3|56715.3|56769.4|56719.4|56771.9|56721.9|56765.3|56715.3|19
1639489240000|2021-12-14 13:40:40|56770.9|56720.9|56771.9|56721.9|56777.4|56727.4|56770.9|56720.9|7
1639489250000|2021-12-14 13:40:50|56770.9|56720.9|56769.4|56719.4|56771.4|56721.4|56766.4|56716.4|11
1639489260000|2021-12-14 13:41:00|56771.9|56721.9|56758.4|56708.4|56771.9|56721.9|56758.4|56708.4|8
1639489270000|2021-12-14 13:41:10|56755.9|56705.9|56777.4|56727.4|56777.4|56727.4|56755.9|56705.9|19
1639489280000|2021-12-14 13:41:20|56785.9|56735.9|56790.9|56740.9|56790.9|56740.9|56785.9|56735.9|8
1639489290000|2021-12-14 13:41:30|56790.4|56740.4|56779.9|56729.9|56790.4|56740.4|56779.9|56729.9|5
1639489300000|2021-12-14 13:41:40|56780|56730|56790.4|56740.4|56790.4|56740.4|56780|56730|7
1639489310000|2021-12-14 13:41:50|56789.9|56739.9|56795.4|56745.4|56795.4|56745.4|56789.9|56739.9|9
1639489320000|2021-12-14 13:42:00|56799|56749|56799.9|56749.9|56804.9|56754.9|56799|56749|6
1639489330000|2021-12-14 13:42:10|56797.4|56747.4|56789.9|56739.9|56797.4|56747.4|56789.9|56739.9|4
1639489340000|2021-12-14 13:42:20|56793.5|56743.5|56783.4|56733.4|56794.9|56744.9|56783.4|56733.4|5
1639489350000|2021-12-14 13:42:30|56779.9|56729.9|56789.4|56739.4|56789.4|56739.4|56778.9|56728.9|10
1639489360000|2021-12-14 13:42:40|56789.9|56739.9|56784.9|56734.9|56794.9|56744.9|56784.9|56734.9|6
1639489370000|2021-12-14 13:42:50|56787|56737|56783.4|56733.4|56788.9|56738.9|56773.9|56723.9|13
1639489380000|2021-12-14 13:43:00|56783.9|56733.9|56774.4|56724.4|56784.4|56734.4|56772.4|56722.4|15
1639489390000|2021-12-14 13:43:10|56775|56725|56779.9|56729.9|56784.4|56734.4|56775|56725|12
1639489400000|2021-12-14 13:43:20|56780.5|56730.5|56774.4|56724.4|56781.9|56731.9|56772.9|56722.9|19
1639489410000|2021-12-14 13:43:30|56773.9|56723.9|56775.9|56725.9|56775.9|56725.9|56770.9|56720.9|11
1639489420000|2021-12-14 13:43:40|56776|56726|56784.9|56734.9|56786.4|56736.4|56776|56726|7
1639489430000|2021-12-14 13:43:50|56785.9|56735.9|56769.9|56719.9|56787.9|56737.9|56766.9|56716.9|14
1639489440000|2021-12-14 13:44:00|56764.4|56714.4|56763.9|56713.9|56764.4|56714.4|56759.4|56709.4|8
1639489450000|2021-12-14 13:44:10|56764.4|56714.4|56765.1|56715.1|56765.1|56715.1|56758.6|56708.6|16
1639489460000|2021-12-14 13:44:20|56766.3|56716.3|56769.6|56719.6|56770.1|56720.1|56765.1|56715.1|6
1639489470000|2021-12-14 13:44:30|56764.6|56714.6|56758.8|56708.8|56764.6|56714.6|56755.1|56705.1|13
1639489480000|2021-12-14 13:44:40|56760.1|56710.1|56760.1|56710.1|56760.1|56710.1|56759.6|56709.6|3
1639489490000|2021-12-14 13:44:50|56758.8|56708.8|56760.1|56710.1|56760.1|56710.1|56750.1|56700.1|16
1639489500000|2021-12-14 13:45:00|56763.8|56713.8|56772.1|56722.1|56774.6|56724.6|56763.8|56713.8|12
1639489510000|2021-12-14 13:45:10|56770.6|56720.6|56774.6|56724.6|56774.6|56724.6|56769.6|56719.6|9
1639489520000|2021-12-14 13:45:20|56775.6|56725.6|56768.6|56718.6|56779.6|56729.6|56768.6|56718.6|18
1639489530000|2021-12-14 13:45:30|56769.1|56719.1|56779.6|56729.6|56779.6|56729.6|56763.1|56713.1|21
1639489540000|2021-12-14 13:45:40|56780.1|56730.1|56784.6|56734.6|56789.1|56739.1|56780.1|56730.1|12
1639489550000|2021-12-14 13:45:50|56779.6|56729.6|56789.1|56739.1|56789.1|56739.1|56772.3|56722.3|13
1639489560000|2021-12-14 13:46:00|56789.6|56739.6|56799.6|56749.6|56799.6|56749.6|56789.6|56739.6|9
1639489570000|2021-12-14 13:46:10|56803.8|56753.8|56807.6|56757.6|56807.6|56757.6|56799.6|56749.6|11
1639489580000|2021-12-14 13:46:20|56805.1|56755.1|56805.6|56755.6|56805.6|56755.6|56804.6|56754.6|6
1639489590000|2021-12-14 13:46:30|56807.3|56757.3|56829.6|56779.6|56834.6|56784.6|56807.3|56757.3|16
1639489600000|2021-12-14 13:46:40|56833.8|56783.8|56830.1|56780.1|56839.6|56789.6|56829.6|56779.6|12
1639489610000|2021-12-14 13:46:50|56829.6|56779.6|56845.8|56795.8|56851.7|56801.7|56826.1|56776.1|15
1639489620000|2021-12-14 13:47:00|56843.3|56793.3|56844.6|56794.6|56844.6|56794.6|56839.6|56789.6|9
1639489630000|2021-12-14 13:47:10|56843.6|56793.6|56834.4|56784.4|56844.6|56794.6|56834.4|56784.4|14
1639489640000|2021-12-14 13:47:20|56831.9|56781.9|56829.4|56779.4|56838.9|56788.9|56829.4|56779.4|19
1639489650000|2021-12-14 13:47:30|56829.9|56779.9|56834.4|56784.4|56834.4|56784.4|56829.4|56779.4|19
1639489660000|2021-12-14 13:47:40|56834.9|56784.9|56839.4|56789.4|56839.4|56789.4|56834.9|56784.9|2
1639489670000|2021-12-14 13:47:50|56840.9|56790.9|56845.9|56795.9|56845.9|56795.9|56840.9|56790.9|3
1639489680000|2021-12-14 13:48:00|56845.4|56795.4|56838.4|56788.4|56845.9|56795.9|56838.4|56788.4|6
1639489690000|2021-12-14 13:48:10|56839.4|56789.4|56850.9|56800.9|56850.9|56800.9|56839.4|56789.4|9
1639489700000|2021-12-14 13:48:20|56848.4|56798.4|56845.4|56795.4|56848.4|56798.4|56840.4|56790.4|13
1639489710000|2021-12-14 13:48:30|56845.9|56795.9|56845.9|56795.9|56845.9|56795.9|56840.9|56790.9|12
1639489720000|2021-12-14 13:48:40|56846.9|56796.9|56833.5|56783.5|56847.4|56797.4|56825.4|56775.4|15
1639489730000|2021-12-14 13:48:50|56835.4|56785.4|56816.4|56766.4|56835.4|56785.4|56816.4|56766.4|11
1639489740000|2021-12-14 13:49:00|56815.4|56765.4|56789.9|56739.9|56815.4|56765.4|56787.9|56737.9|22
1639489750000|2021-12-14 13:49:10|56790.4|56740.4|56805.4|56755.4|56805.9|56755.9|56789.9|56739.9|12
1639489760000|2021-12-14 13:49:20|56806.4|56756.4|56830.4|56780.4|56830.4|56780.4|56806.4|56756.4|15
1639489770000|2021-12-14 13:49:30|56831.9|56781.9|56835.4|56785.4|56835.9|56785.9|56830.4|56780.4|9
1639489780000|2021-12-14 13:49:40|56835.9|56785.9|56836.4|56786.4|56836.4|56786.4|56835.9|56785.9|2
1639489790000|2021-12-14 13:49:50|56835.4|56785.4|56843.5|56793.5|56843.5|56793.5|56835.4|56785.4|4
1639489800000|2021-12-14 13:50:00|56845.4|56795.4|56840.4|56790.4|56845.4|56795.4|56835.4|56785.4|9
1639489810000|2021-12-14 13:50:10|56839.4|56789.4|56825.5|56775.5|56845.4|56795.4|56825.5|56775.5|13
1639489820000|2021-12-14 13:50:20|56823|56773|56815.5|56765.5|56823|56773|56815.5|56765.5|4
1639489830000|2021-12-14 13:50:30|56818.7|56768.7|56830|56780|56838.7|56788.7|56818.7|56768.7|18
1639489840000|2021-12-14 13:50:40|56829.5|56779.5|56830|56780|56830.5|56780.5|56829.5|56779.5|8
1639489850000|2021-12-14 13:50:50|56831|56781|56825.5|56775.5|56831|56781|56825.5|56775.5|6
1639489860000|2021-12-14 13:51:00|56830.5|56780.5|56830.5|56780.5|56830.5|56780.5|56830.5|56780.5|1
1639489870000|2021-12-14 13:51:10|56829.5|56779.5|56829|56779|56832|56782|56829|56779|6
1639489880000|2021-12-14 13:51:20|56829.5|56779.5|56825.5|56775.5|56829.5|56779.5|56825.5|56775.5|3
1639489890000|2021-12-14 13:51:30|56825|56775|56825.5|56775.5|56827.2|56777.2|56825|56775|3
1639489900000|2021-12-14 13:51:40|56824.5|56774.5|56830|56780|56830.5|56780.5|56824.5|56774.5|4
1639489920000|2021-12-14 13:52:00|56830.5|56780.5|56830|56780|56830.5|56780.5|56830|56780|2
1639489930000|2021-12-14 13:52:10|56827.5|56777.5|56830.5|56780.5|56832|56782|56825|56775|13
1639489940000|2021-12-14 13:52:20|56831.5|56781.5|56836|56786|56837|56787|56828|56778|18
1639489950000|2021-12-14 13:52:30|56835.5|56785.5|56826|56776|56835.5|56785.5|56826|56776|6
1639489960000|2021-12-14 13:52:40|56825|56775|56830.5|56780.5|56830.5|56780.5|56805.5|56755.5|19
1639489970000|2021-12-14 13:52:50|56829.5|56779.5|56835|56785|56835|56785|56829.5|56779.5|6
1639489980000|2021-12-14 13:53:00|56835.5|56785.5|56830|56780|56835.5|56785.5|56830|56780|7
1639489990000|2021-12-14 13:53:10|56829.5|56779.5|56815|56765|56830|56780|56815|56765|14
1639490000000|2021-12-14 13:53:20|56810|56760|56802|56752|56810|56760|56799.5|56749.5|18
1639490010000|2021-12-14 13:53:30|56802.1|56752.1|56815|56765|56816|56766|56802.1|56752.1|7
1639490020000|2021-12-14 13:53:40|56815.1|56765.1|56820|56770|56820|56770|56815.1|56765.1|5
1639490030000|2021-12-14 13:53:50|56819.5|56769.5|56805|56755|56820|56770|56804.5|56754.5|16
1639490040000|2021-12-14 13:54:00|56804.5|56754.5|56825|56775|56825|56775|56802.1|56752.1|14
1639490050000|2021-12-14 13:54:10|56826.1|56776.1|56820|56770|56830|56780|56820|56770|10
1639490060000|2021-12-14 13:54:20|56824.1|56774.1|56820|56770|56825|56775|56820|56770|4
1639490070000|2021-12-14 13:54:30|56819.5|56769.5|56829|56779|56829.5|56779.5|56818.5|56768.5|13
1639490080000|2021-12-14 13:54:40|56828.5|56778.5|56828.5|56778.5|56830|56780|56825.5|56775.5|26
1639490090000|2021-12-14 13:54:50|56826.1|56776.1|56825|56775|56830|56780|56825|56775|17
1639490100000|2021-12-14 13:55:00|56824.5|56774.5|56830|56780|56830|56780|56824|56774|9
1639490110000|2021-12-14 13:55:10|56833.1|56783.1|56835|56785|56840|56790|56833.1|56783.1|7
1639490120000|2021-12-14 13:55:20|56838.1|56788.1|56849.5|56799.5|56863.6|56800.5|56838.1|56783.6|9
1639490130000|2021-12-14 13:55:30|56851|56801|56846|56796|56851|56801|56843.5|56793.5|7
1639490140000|2021-12-14 13:55:40|56846.5|56796.5|56846|56796|56846.5|56796.5|56841|56791|8
1639490150000|2021-12-14 13:55:50|56848|56798|56831|56781|56851|56801|56831|56781|10
1639490160000|2021-12-14 13:56:00|56832|56782|56836|56786|56836|56786|56832|56782|5
1639490170000|2021-12-14 13:56:10|56835.5|56785.5|56831.5|56781.5|56835.5|56785.5|56831|56781|7
1639490180000|2021-12-14 13:56:20|56831|56781|56826|56776|56836|56786|56826|56776|9
1639490190000|2021-12-14 13:56:30|56825.5|56775.5|56826|56776|56826.5|56776.5|56820.5|56770.5|15
1639490200000|2021-12-14 13:56:40|56828.6|56778.6|56846|56796|56846|56796|56828.6|56778.6|8
1639490210000|2021-12-14 13:56:50|56851|56801|56856|56806|56856|56806|56851|56801|12
1639490220000|2021-12-14 13:57:00|56855.5|56805.5|56859.1|56809.1|56859.1|56809.1|56855.5|56805.5|4
1639490230000|2021-12-14 13:57:10|56861|56811|56820.5|56770.5|56861|56811|56820.5|56770.5|9
1639490240000|2021-12-14 13:57:20|56819.5|56769.5|56834|56784|56834.5|56784.5|56819.5|56769.5|13
1639490250000|2021-12-14 13:57:30|56835|56785|56835|56785|56835.5|56785.5|56835|56785|7
1639490260000|2021-12-14 13:57:40|56835.5|56785.5|56861|56811|56865.5|56815.5|56835|56785|14
1639490270000|2021-12-14 13:57:50|56860.5|56810.5|56861.5|56811.5|56865.5|56815.5|56860.5|56810.5|15
1639490280000|2021-12-14 13:58:00|56862|56812|56863.6|56813.6|56865.5|56815.5|56860|56810|9
1639490290000|2021-12-14 13:58:10|56861.5|56811.5|56856.5|56806.5|56861.5|56811.5|56855.5|56805.5|11
1639490300000|2021-12-14 13:58:20|56856|56806|56855.5|56805.5|56856|56806|56851|56801|12
1639490310000|2021-12-14 13:58:30|56858.6|56808.6|56860.5|56810.5|56860.5|56810.5|56858.6|56808.6|2
1639490320000|2021-12-14 13:58:40|56861|56811|56855.5|56805.5|56883.6|56817|56855.5|56797.6|20
1639490330000|2021-12-14 13:58:50|56855.6|56805.6|56855.1|56805.1|56860.5|56810.5|56853.5|56803.5|11
1639490340000|2021-12-14 13:59:00|56857.1|56807.1|56870|56820|56870|56820|56857.1|56807.1|13
1639490350000|2021-12-14 13:59:10|56866.5|56816.5|56865.5|56815.5|56866.5|56816.5|56865.5|56815.5|2
1639490360000|2021-12-14 13:59:20|56865.7|56815.7|56860.5|56810.5|56877.2|56827.2|56860.5|56810.5|19
1639490370000|2021-12-14 13:59:30|56861.5|56811.5|56885|56835|56885|56835|56861.5|56811.5|14
1639490380000|2021-12-14 13:59:40|56886|56836|56880.5|56830.5|56886|56836|56880.5|56830.5|3
1639490390000|2021-12-14 13:59:50|56881|56831|56881.5|56831.5|56883.5|56833.5|56880.5|56830.5|6
1639490400000|2021-12-14 14:00:00|56882|56832|56885.5|56835.5|56885.5|56835.5|56880.5|56830.5|11
1639490410000|2021-12-14 14:00:10|56876|56826|56866.5|56816.5|56876|56826|56856|56806|12
1639490420000|2021-12-14 14:00:20|56868.7|56818.7|56865.5|56815.5|56872|56822|56865.5|56815.5|8
1639490430000|2021-12-14 14:00:30|56866|56816|56870.5|56820.5|56870.5|56820.5|56855.5|56805.5|19
1639490440000|2021-12-14 14:00:40|56870|56820|56868.7|56818.7|56870|56820|56860|56810|12
1639490450000|2021-12-14 14:00:50|56870|56820|56870.5|56820.5|56870.5|56820.5|56870|56820|2
1639490460000|2021-12-14 14:01:00|56870|56820|56880.5|56830.5|56880.5|56830.5|56870|56820|9
1639490470000|2021-12-14 14:01:10|56885.5|56835.5|56870.5|56820.5|56890.5|56840.5|56865.5|56815.5|13
1639490480000|2021-12-14 14:01:20|56872.2|56822.2|56876.5|56826.5|56880.5|56830.5|56871.5|56821.5|12
1639490490000|2021-12-14 14:01:30|56876|56826|56871.5|56821.5|56876|56826|56866.5|56816.5|6
1639490500000|2021-12-14 14:01:40|56871.7|56821.7|56881|56831|56891.5|56841.5|56871.7|56821.7|10
1639490510000|2021-12-14 14:01:50|56877.5|56827.5|56861|56811|56877.5|56827.5|56861|56811|8
1639490520000|2021-12-14 14:02:00|56858.5|56808.5|56851|56801|56858.5|56808.5|56836.5|56786.5|18
1639490530000|2021-12-14 14:02:10|56851.5|56801.5|56846|56796|56851.5|56801.5|56846|56796|10
1639490540000|2021-12-14 14:02:20|56845.5|56795.5|56846.1|56796.1|56846.1|56796.1|56841.1|56791.1|4
1639490550000|2021-12-14 14:02:30|56846.6|56796.6|56846.1|56796.1|56846.6|56796.6|56846.1|56796.1|2
1639490560000|2021-12-14 14:02:40|56842.6|56792.6|56836.1|56786.1|56842.6|56792.6|56836.1|56786.1|4
1639490570000|2021-12-14 14:02:50|56833.6|56783.6|56817.1|56767.1|56833.6|56783.6|56817.1|56767.1|8
1639490580000|2021-12-14 14:03:00|56815.6|56765.6|56807.6|56757.6|56815.6|56765.6|56804.6|56754.6|17
1639490590000|2021-12-14 14:03:10|56806.6|56756.6|56801.1|56751.1|56806.6|56756.6|56801.1|56751.1|14
1639490600000|2021-12-14 14:03:20|56801.6|56751.6|56791.1|56741.1|56802.1|56752.1|56791.1|56741.1|17
1639490610000|2021-12-14 14:03:30|56790.6|56740.6|56778.3|56728.3|56790.6|56740.6|56775.6|56725.6|18
1639490620000|2021-12-14 14:03:40|56778.8|56728.8|56760.1|56710.1|56780.1|56730.1|56760.1|56710.1|29
1639490630000|2021-12-14 14:03:50|56755.6|56705.6|56758.8|56708.8|56760.6|56710.6|56755.6|56705.6|20
1639490640000|2021-12-14 14:04:00|56756.6|56706.6|56774.6|56724.6|56774.6|56724.6|56750.6|56700.6|19
1639490650000|2021-12-14 14:04:10|56774.1|56724.1|56765.1|56715.1|56780.6|56730.6|56760.1|56710.1|17
1639490660000|2021-12-14 14:04:20|56765.6|56715.6|56765.1|56715.1|56766.1|56716.1|56763.6|56713.6|8
1639490670000|2021-12-14 14:04:30|56766.3|56716.3|56755.1|56705.1|56771.1|56721.1|56751.6|56701.6|19
1639490680000|2021-12-14 14:04:40|56758.1|56708.1|56757|56707|56764.1|56714.1|56757|56707|15
1639490690000|2021-12-14 14:04:50|56754.5|56704.5|56756.2|56706.2|56760.7|56710.7|56749.5|56699.5|13
1639490700000|2021-12-14 14:05:00|56755.7|56705.7|56734.5|56684.5|56755.7|56705.7|56734.5|56684.5|15
1639490710000|2021-12-14 14:05:10|56739|56689|56758.7|56708.7|56763.5|56713.5|56736.5|56686.5|25
1639490720000|2021-12-14 14:05:20|56758|56708|56769.5|56719.5|56774.5|56724.5|56754|56704|17
1639490730000|2021-12-14 14:05:30|56781.2|56731.2|56796|56746|56802|56752|56781.2|56731.2|20
1639490740000|2021-12-14 14:05:40|56791|56741|56795|56745|56795|56745|56779|56729|26
1639490750000|2021-12-14 14:05:50|56795.2|56745.2|56804|56754|56815|56765|56795.2|56745.2|19
1639490760000|2021-12-14 14:06:00|56804.5|56754.5|56810.5|56760.5|56810.5|56760.5|56800|56750|22
1639490770000|2021-12-14 14:06:10|56810|56760|56810|56760|56815|56765|56810|56760|10
1639490780000|2021-12-14 14:06:20|56810.2|56760.2|56816|56766|56826.2|56776.2|56810.2|56760.2|22
1639490790000|2021-12-14 14:06:30|56815|56765|56820|56770|56820|56770|56815|56765|6
1639490800000|2021-12-14 14:06:40|56818.5|56768.5|56816.5|56766.5|56818.5|56768.5|56813.5|56763.5|6
1639490810000|2021-12-14 14:06:50|56814|56764|56801.5|56751.5|56814|56764|56801.5|56751.5|6
1639490820000|2021-12-14 14:07:00|56796.5|56746.5|56803.5|56723.5|56807|56746.5|56786|56723|12
1639490830000|2021-12-14 14:07:10|56790|56740|56788|56738|56807.5|56740|56782|56721.5|14
1639490840000|2021-12-14 14:07:20|56787.5|56737.5|56802|56722|56807.5|56738|56787.5|56722|8
1639490850000|2021-12-14 14:07:30|56803.5|56723.5|56780|56730|56807.5|56744|56780|56723.5|18
1639490860000|2021-12-14 14:07:40|56783.7|56733.7|56780.5|56730.5|56785|56735|56780|56730|10
1639490870000|2021-12-14 14:07:50|56783.5|56733.5|56780|56730|56785|56735|56780|56730|15
1639490880000|2021-12-14 14:08:00|56781.7|56731.7|56775|56725|56786|56736|56772.5|56722.5|16
1639490890000|2021-12-14 14:08:10|56772.5|56722.5|56774.9|56724.9|56780|56730|56770|56720|16
1639490900000|2021-12-14 14:08:20|56773.9|56723.9|56773.9|56723.9|56778.9|56728.9|56772.4|56722.4|15
1639490910000|2021-12-14 14:08:30|56773.4|56723.4|56769.4|56719.4|56774.4|56724.4|56769.4|56719.4|12
1639490920000|2021-12-14 14:08:40|56765.9|56715.9|56764.9|56714.9|56768.4|56718.4|56759.9|56709.9|11
1639490930000|2021-12-14 14:08:50|56764.4|56714.4|56752.9|56702.9|56771.4|56714.9|56749.9|56691.4|14
1639490940000|2021-12-14 14:09:00|56755.4|56705.4|56755.9|56705.9|56755.9|56705.9|56752.4|56702.4|9
1639490950000|2021-12-14 14:09:10|56756.4|56706.4|56756.4|56706.4|56756.4|56706.4|56754.9|56704.9|9
1639490960000|2021-12-14 14:09:20|56755.9|56705.9|56753.4|56703.4|56755.9|56705.9|56751.4|56701.4|11
1639490970000|2021-12-14 14:09:30|56753.9|56703.9|56751.4|56701.4|56755.4|56705.4|56751.4|56701.4|8
1639490980000|2021-12-14 14:09:40|56754.9|56704.9|56753.4|56703.4|56755.4|56705.4|56750.9|56700.9|16
1639490990000|2021-12-14 14:09:50|56753.9|56703.9|56750.4|56700.4|56753.9|56703.9|56750.4|56700.4|6
1639491000000|2021-12-14 14:10:00|56751.9|56701.9|56750.4|56700.4|56751.9|56701.9|56750.4|56700.4|2
1639491010000|2021-12-14 14:10:10|56751.4|56701.4|56750.4|56700.4|56751.4|56701.4|56750.4|56700.4|2
1639491020000|2021-12-14 14:10:20|56751.9|56701.9|56754.9|56704.9|56755.9|56705.9|56749.9|56699.9|12
1639491030000|2021-12-14 14:10:30|56755.4|56705.4|56756.4|56706.4|56759.9|56709.9|56755.4|56705.4|10
1639491040000|2021-12-14 14:10:40|56758.4|56708.4|56764.9|56714.9|56768.4|56718.4|56758.4|56708.4|17
1639491050000|2021-12-14 14:10:50|56766.4|56716.4|56761.9|56711.9|56769.9|56719.9|56761.9|56711.9|20
1639491060000|2021-12-14 14:11:00|56762.4|56712.4|56755.4|56705.4|56764.4|56714.4|56754.9|56704.9|10
1639491070000|2021-12-14 14:11:10|56754.9|56704.9|56755.4|56705.4|56759.4|56709.4|56754.4|56704.4|13
1639491080000|2021-12-14 14:11:20|56754.9|56704.9|56758.4|56708.4|56758.4|56708.4|56754.4|56704.4|4
1639491090000|2021-12-14 14:11:30|56759.4|56709.4|56764.4|56714.4|56765.9|56715.9|56758.9|56708.9|10
1639491100000|2021-12-14 14:11:40|56763.9|56713.9|56755.4|56705.4|56768.4|56718.4|56753.9|56703.9|9
1639491110000|2021-12-14 14:11:50|56754.4|56704.4|56763.9|56713.9|56763.9|56713.9|56753.9|56703.9|11
1639491120000|2021-12-14 14:12:00|56767.4|56717.4|56763.9|56713.9|56768.4|56718.4|56763.9|56713.9|6
1639491130000|2021-12-14 14:12:10|56764.4|56714.4|56764.4|56714.4|56768.9|56718.9|56764.4|56714.4|5
1639491140000|2021-12-14 14:12:20|56765.4|56715.4|56764.4|56714.4|56765.9|56715.9|56764.4|56714.4|3
1639491150000|2021-12-14 14:12:30|56763.9|56713.9|56748.9|56698.9|56763.9|56713.9|56743.9|56693.9|12
1639491160000|2021-12-14 14:12:40|56749.9|56699.9|56759.4|56709.4|56759.4|56709.4|56744.4|56694.4|19
1639491170000|2021-12-14 14:12:50|56758.9|56708.9|56759.4|56709.4|56759.9|56709.9|56758.9|56708.9|6
1639491180000|2021-12-14 14:13:00|56759.9|56709.9|56768.4|56718.4|56769.9|56719.9|56759.9|56709.9|17
1639491190000|2021-12-14 14:13:10|56767.9|56717.9|56758.9|56708.9|56777.4|56727.4|56758.9|56708.9|19
1639491200000|2021-12-14 14:13:20|56756.4|56706.4|56753.9|56703.9|56756.4|56706.4|56748.9|56698.9|9
1639491210000|2021-12-14 14:13:30|56754.4|56704.4|56758.9|56708.9|56758.9|56708.9|56753.9|56703.9|18
1639491220000|2021-12-14 14:13:40|56757.4|56707.4|56757.4|56707.4|56757.4|56707.4|56757.4|56707.4|1
1639491230000|2021-12-14 14:13:50|56754.9|56704.9|56743.9|56693.9|56757.9|56707.9|56743.9|56693.9|11
1639491240000|2021-12-14 14:14:00|56745.9|56695.9|56740.9|56690.9|56745.9|56695.9|56738.9|56688.9|21
1639491250000|2021-12-14 14:14:10|56738.9|56688.9|56740.9|56690.9|56744.4|56694.4|56738.9|56688.9|16
1639491260000|2021-12-14 14:14:20|56740.4|56690.4|56744.9|56694.9|56749.4|56699.4|56737.9|56687.9|13
1639491270000|2021-12-14 14:14:30|56745.4|56695.4|56749.9|56699.9|56749.9|56699.9|56744.9|56694.9|11
1639491280000|2021-12-14 14:14:40|56748.9|56698.9|56744.4|56694.4|56749.9|56699.9|56734.4|56684.4|12
1639491290000|2021-12-14 14:14:50|56742.9|56692.9|56749.4|56699.4|56749.4|56699.4|56742.4|56692.4|12
1639491300000|2021-12-14 14:15:00|56748.4|56698.4|56723.9|56673.9|56748.9|56698.9|56723.9|56673.9|16
1639491310000|2021-12-14 14:15:10|56724.4|56674.4|56734.9|56684.9|56734.9|56684.9|56722.9|56672.9|21
1639491320000|2021-12-14 14:15:20|56734.4|56684.4|56734.9|56684.9|56734.9|56684.9|56728.4|56678.4|14
1639491330000|2021-12-14 14:15:30|56733.9|56683.9|56739.4|56689.4|56743.9|56693.9|56733.9|56683.9|11
1639491340000|2021-12-14 14:15:40|56741.4|56691.4|56739.4|56689.4|56741.4|56691.4|56734.9|56684.9|8
1639491350000|2021-12-14 14:15:50|56738.9|56688.9|56729.4|56679.4|56739.4|56689.4|56729.4|56679.4|10
1639491360000|2021-12-14 14:16:00|56728.4|56678.4|56724.4|56674.4|56728.4|56678.4|56724.4|56674.4|2
1639491370000|2021-12-14 14:16:10|56724.9|56674.9|56719.4|56669.4|56724.9|56674.9|56719.4|56669.4|4
1639491380000|2021-12-14 14:16:20|56720.4|56670.4|56719.4|56669.4|56729.4|56679.4|56719.4|56669.4|8
1639491390000|2021-12-14 14:16:30|56718.4|56668.4|56713.4|56663.4|56718.4|56668.4|56709.4|56659.4|16
1639491400000|2021-12-14 14:16:40|56711.4|56661.4|56688.4|56638.4|56711.4|56661.4|56685.4|56635.4|18
1639491410000|2021-12-14 14:16:50|56688.9|56638.9|56694.4|56644.4|56699.9|56649.9|56688.4|56638.4|9
1639491420000|2021-12-14 14:17:00|56696.4|56646.4|56699.4|56649.4|56700.9|56650.9|56696.4|56646.4|6
1639491430000|2021-12-14 14:17:10|56696.9|56646.9|56679.4|56629.4|56696.9|56646.9|56674.4|56624.4|17
1639491440000|2021-12-14 14:17:20|56674.9|56624.9|56674.4|56624.4|56679.4|56629.4|56664.4|56614.4|26
1639491450000|2021-12-14 14:17:30|56675.4|56625.4|56665.9|56615.9|56678.4|56628.4|56659.4|56609.4|17
1639491460000|2021-12-14 14:17:40|56666.4|56616.4|56679.4|56629.4|56679.4|56629.4|56665.9|56615.9|13
1639491470000|2021-12-14 14:17:50|56679.9|56629.9|56684.4|56634.4|56684.4|56634.4|56674.4|56624.4|16
1639491480000|2021-12-14 14:18:00|56683.9|56633.9|56680.4|56630.4|56683.9|56633.9|56677.4|56627.4|21
1639491490000|2021-12-14 14:18:10|56679.4|56629.4|56670.9|56620.9|56679.4|56629.4|56664.4|56614.4|19
1639491500000|2021-12-14 14:18:20|56669.4|56619.4|56678.9|56628.9|56683.4|56633.4|56667.9|56617.9|19
1639491510000|2021-12-14 14:18:30|56678.4|56628.4|56684.4|56634.4|56689.9|56639.9|56674.4|56624.4|21
1639491520000|2021-12-14 14:18:40|56680.4|56630.4|56667.4|56617.4|56680.4|56630.4|56667.4|56617.4|10
1639491530000|2021-12-14 14:18:50|56666.9|56616.9|56678.4|56628.4|56678.4|56628.4|56664.4|56614.4|12
1639491540000|2021-12-14 14:19:00|56674.4|56624.4|56674.9|56624.9|56675.9|56625.9|56673.9|56623.9|11
1639491550000|2021-12-14 14:19:10|56673.9|56623.9|56676.4|56626.4|56678.9|56628.9|56668.9|56618.9|14
1639491560000|2021-12-14 14:19:20|56673.9|56623.9|56678.4|56628.4|56678.4|56628.4|56672.4|56622.4|14
1639491570000|2021-12-14 14:19:30|56674.9|56624.9|56678.4|56628.4|56678.9|56628.9|56673.9|56623.9|10
1639491580000|2021-12-14 14:19:40|56678.9|56628.9|56678.9|56628.9|56683.4|56633.4|56678.9|56628.9|5
1639491590000|2021-12-14 14:19:50|56678.8|56628.8|56678.8|56628.8|56678.8|56628.8|56678.8|56628.8|1
1639491600000|2021-12-14 14:20:00|56683.3|56633.3|56690.3|56640.3|56693.8|56643.8|56683.3|56633.3|12
1639491610000|2021-12-14 14:20:10|56688.8|56638.8|56688.8|56638.8|56689.3|56639.3|56683.8|56633.8|9
1639491620000|2021-12-14 14:20:20|56685.8|56635.8|56670.8|56620.8|56685.8|56635.8|56660.8|56610.8|17
1639491630000|2021-12-14 14:20:30|56672.8|56622.8|56680.8|56630.8|56680.8|56630.8|56672.8|56622.8|11
1639491640000|2021-12-14 14:20:40|56680.3|56630.3|56685.8|56635.8|56685.8|56635.8|56675.8|56625.8|6
1639491650000|2021-12-14 14:20:50|56690.8|56640.8|56690.8|56640.8|56690.8|56640.8|56690.8|56640.8|1
1639491660000|2021-12-14 14:21:00|56691.8|56641.8|56685.3|56635.3|56691.8|56641.8|56681.3|56631.3|14
1639491670000|2021-12-14 14:21:10|56680.8|56630.8|56680.8|56630.8|56681.8|56631.8|56679.3|56629.3|7
1639491680000|2021-12-14 14:21:20|56678.3|56628.3|56684.3|56634.3|56684.3|56634.3|56678.3|56628.3|4
1639491690000|2021-12-14 14:21:30|56683.8|56633.8|56683.8|56633.8|56693.8|56643.8|56683.8|56633.8|12
1639491700000|2021-12-14 14:21:40|56693|56643|56693.8|56643.8|56693.8|56643.8|56693|56643|2
1639491710000|2021-12-14 14:21:50|56695.3|56645.3|56698.8|56648.8|56703.8|56653.8|56695.3|56645.3|7
1639491720000|2021-12-14 14:22:00|56701.8|56651.8|56708.8|56658.8|56708.8|56658.8|56698.8|56648.8|12
1639491730000|2021-12-14 14:22:10|56709.8|56659.8|56719.3|56669.3|56723.8|56673.8|56709.8|56659.8|8
1639491740000|2021-12-14 14:22:20|56717.8|56667.8|56709.3|56659.3|56717.8|56667.8|56708.8|56658.8|4
1639491750000|2021-12-14 14:22:30|56708.8|56658.8|56718.8|56668.8|56718.8|56668.8|56708.8|56658.8|9
1639491760000|2021-12-14 14:22:40|56718.3|56668.3|56718.8|56668.8|56720.3|56670.3|56718.3|56668.3|8
1639491770000|2021-12-14 14:22:50|56720.8|56670.8|56728.8|56678.8|56728.8|56678.8|56720.8|56670.8|4
1639491780000|2021-12-14 14:23:00|56724.8|56674.8|56728.8|56678.8|56728.8|56678.8|56723.8|56673.8|6
1639491790000|2021-12-14 14:23:10|56725.8|56675.8|56729.3|56679.3|56729.3|56679.3|56724.3|56674.3|17
1639491800000|2021-12-14 14:23:20|56729.7|56679.7|56728.8|56678.8|56733.8|56683.8|56728.8|56678.8|11
1639491810000|2021-12-14 14:23:30|56727.3|56677.3|56724.3|56674.3|56727.3|56677.3|56724.3|56674.3|5
1639491820000|2021-12-14 14:23:40|56723.8|56673.8|56728.8|56678.8|56728.8|56678.8|56723.8|56673.8|3
1639491840000|2021-12-14 14:24:00|56729.7|56679.7|56738.8|56688.8|56738.8|56688.8|56729.7|56679.7|5
1639491850000|2021-12-14 14:24:10|56736.8|56686.8|56734.3|56684.3|56739.3|56689.3|56734.3|56684.3|9
1639491860000|2021-12-14 14:24:20|56733.8|56683.8|56733.3|56683.3|56738.8|56688.8|56728.8|56678.8|13
1639491870000|2021-12-14 14:24:30|56732.8|56682.8|56734.7|56684.7|56735.3|56685.3|56728.8|56678.8|14
1639491880000|2021-12-14 14:24:40|56735.3|56685.3|56728.8|56678.8|56738.8|56688.8|56724.3|56674.3|10
1639491890000|2021-12-14 14:24:50|56733.2|56683.2|56748.8|56698.8|56748.8|56698.8|56733.2|56683.2|9
1639491900000|2021-12-14 14:25:00|56746.3|56696.3|56748.8|56698.8|56748.8|56698.8|56743.8|56693.8|10
1639491910000|2021-12-14 14:25:10|56751.2|56701.2|56763.8|56713.8|56763.8|56713.8|56751.2|56701.2|22
1639491920000|2021-12-14 14:25:20|56761.3|56711.3|56758.8|56708.8|56761.3|56711.3|56754.8|56704.8|12
1639491930000|2021-12-14 14:25:30|56759.7|56709.7|56740.2|56690.2|56759.7|56709.7|56738.8|56688.8|13
1639491940000|2021-12-14 14:25:40|56739.3|56689.3|56747.9|56697.9|56748.8|56698.8|56739.3|56689.3|14
1639491950000|2021-12-14 14:25:50|56748.9|56698.9|56758.9|56708.9|56758.9|56708.9|56748.9|56698.9|12
1639491960000|2021-12-14 14:26:00|56757.9|56707.9|56758.9|56708.9|56758.9|56708.9|56753.9|56703.9|15
1639491970000|2021-12-14 14:26:10|56751.4|56701.4|56748.4|56698.4|56751.4|56701.4|56743.9|56693.9|10
1639491980000|2021-12-14 14:26:20|56747.9|56697.9|56744.9|56694.9|56748.9|56698.9|56744.9|56694.9|15
1639491990000|2021-12-14 14:26:30|56745.9|56695.9|56754.4|56704.4|56754.4|56704.4|56745.9|56695.9|5
1639492000000|2021-12-14 14:26:40|56758.4|56708.4|56763.4|56713.4|56763.4|56713.4|56758.4|56708.4|3
1639492010000|2021-12-14 14:26:50|56761.4|56711.4|56764.4|56714.4|56765.9|56715.9|56758.9|56708.9|9
1639492020000|2021-12-14 14:27:00|56764.9|56714.9|56763.9|56713.9|56768.9|56718.9|56763.9|56713.9|8
1639492030000|2021-12-14 14:27:10|56761.4|56711.4|56763.9|56713.9|56764.4|56714.4|56758.9|56708.9|8
1639492040000|2021-12-14 14:27:20|56768.4|56718.4|56763.9|56713.9|56768.4|56718.4|56763.9|56713.9|8
1639492050000|2021-12-14 14:27:30|56766.4|56716.4|56765.4|56715.4|56767.9|56717.9|56764.4|56714.4|7
1639492060000|2021-12-14 14:27:40|56766.4|56716.4|56768.9|56718.9|56768.9|56718.9|56763.4|56713.4|8
1639492070000|2021-12-14 14:27:50|56769.4|56719.4|56761.4|56711.4|56769.4|56719.4|56761.4|56711.4|9
1639492080000|2021-12-14 14:28:00|56761.9|56711.9|56768.9|56718.9|56768.9|56718.9|56761.9|56711.9|15
1639492100000|2021-12-14 14:28:20|56769.4|56719.4|56770.4|56720.4|56770.4|56720.4|56768.9|56718.9|6
1639492110000|2021-12-14 14:28:30|56769.4|56719.4|56764.4|56714.4|56769.4|56719.4|56764.4|56714.4|8
1639492120000|2021-12-14 14:28:40|56763.9|56713.9|56754.4|56704.4|56763.9|56713.9|56754.4|56704.4|16
1639492130000|2021-12-14 14:28:50|56755.5|56705.5|56755.4|56705.4|56759.4|56709.4|56754.4|56704.4|13
1639492140000|2021-12-14 14:29:00|56754.9|56704.9|56764.9|56714.9|56769.9|56719.9|56754.9|56704.9|11
1639492150000|2021-12-14 14:29:10|56765.4|56715.4|56764.4|56714.4|56765.4|56715.4|56763.4|56713.4|11
1639492160000|2021-12-14 14:29:20|56762.9|56712.9|56759.4|56709.4|56763.4|56713.4|56759.4|56709.4|10
1639492170000|2021-12-14 14:29:30|56759.9|56709.9|56762.4|56712.4|56763.9|56713.9|56754.4|56704.4|13
1639492180000|2021-12-14 14:29:40|56761|56711|56759.9|56709.9|56764.9|56714.9|56759.9|56709.9|10
1639492190000|2021-12-14 14:29:50|56761.4|56711.4|56786.4|56706.4|56786.4|56711.4|56760.4|56700.4|14
1639492200000|2021-12-14 14:30:00|56785.9|56705.9|56786.4|56706.4|56786.4|56720.4|56766.4|56701.9|16
1639492210000|2021-12-14 14:30:10|56769.9|56719.9|56764.9|56714.9|56769.9|56719.9|56764.4|56714.4|12
1639492220000|2021-12-14 14:30:20|56764.4|56714.4|56764.9|56714.9|56764.9|56714.9|56759.9|56709.9|5
1639492230000|2021-12-14 14:30:30|56765.5|56715.5|56766.4|56716.4|56770.5|56720.5|56764.9|56714.9|14
1639492240000|2021-12-14 14:30:40|56765.4|56715.4|56786.9|56736.9|56786.9|56736.9|56765.4|56715.4|14
1639492250000|2021-12-14 14:30:50|56784.4|56734.4|56779.4|56729.4|56784.4|56734.4|56777.9|56727.9|14
1639492260000|2021-12-14 14:31:00|56778.9|56728.9|56754.9|56704.9|56784.4|56734.4|56754.4|56704.4|17
1639492270000|2021-12-14 14:31:10|56754.4|56704.4|56760.5|56710.5|56760.5|56710.5|56749.4|56699.4|11
1639492280000|2021-12-14 14:31:20|56759|56709|56758.9|56708.9|56759.5|56709.5|56757.5|56707.5|16
1639492290000|2021-12-14 14:31:30|56755.5|56705.5|56749.4|56699.4|56757.5|56707.5|56749.4|56699.4|11
1639492300000|2021-12-14 14:31:40|56749.5|56699.5|56755.9|56705.9|56759.9|56709.9|56749.4|56699.4|11
1639492310000|2021-12-14 14:31:50|56754.4|56704.4|56749.4|56699.4|56754.4|56704.4|56748.5|56698.5|9
1639492320000|2021-12-14 14:32:00|56748.5|56698.5|56764.4|56714.4|56764.4|56714.4|56746.4|56696.4|17
1639492330000|2021-12-14 14:32:10|56768.4|56718.4|56749.4|56699.4|56768.9|56718.9|56749.4|56699.4|20
1639492340000|2021-12-14 14:32:20|56753.4|56703.4|56758.4|56708.4|56758.4|56708.4|56753.4|56703.4|10
1639492350000|2021-12-14 14:32:30|56757.4|56707.4|56749.4|56699.4|56759.4|56709.4|56744.4|56694.4|12
1639492360000|2021-12-14 14:32:40|56752.4|56702.4|56748.4|56698.4|56754.4|56704.4|56748.4|56698.4|8
1639492370000|2021-12-14 14:32:50|56744.4|56694.4|56744.4|56694.4|56744.4|56694.4|56744.4|56694.4|1
1639492380000|2021-12-14 14:33:00|56744.9|56694.9|56746.4|56696.4|56754.4|56704.4|56744.4|56694.4|17
1639492390000|2021-12-14 14:33:10|56745.9|56695.9|56754.4|56704.4|56756.9|56706.9|56744.4|56694.4|14
1639492400000|2021-12-14 14:33:20|56753.9|56703.9|56754.4|56704.4|56754.4|56704.4|56749.4|56699.4|9
1639492410000|2021-12-14 14:33:30|56753.9|56703.9|56759.4|56709.4|56759.4|56709.4|56749.4|56699.4|21
1639492420000|2021-12-14 14:33:40|56756.9|56706.9|56754.4|56704.4|56759.4|56709.4|56754.4|56704.4|14
1639492440000|2021-12-14 14:34:00|56757.4|56707.4|56759.4|56709.4|56768.4|56718.4|56757.4|56707.4|12
1639492450000|2021-12-14 14:34:10|56756.9|56706.9|56754.4|56704.4|56758.9|56708.9|56754.4|56704.4|10
1639492460000|2021-12-14 14:34:20|56757.4|56707.4|56749.9|56699.9|56758.9|56708.9|56745.4|56695.4|14
1639492470000|2021-12-14 14:34:30|56752.4|56702.4|56754.4|56704.4|56755.4|56705.4|56749.4|56699.4|20
1639492480000|2021-12-14 14:34:40|56753.4|56703.4|56754.4|56704.4|56759.4|56709.4|56749.4|56699.4|22
1639492490000|2021-12-14 14:34:50|56754.9|56704.9|56762|56712|56762|56712|56749.9|56699.9|27
1639492500000|2021-12-14 14:35:00|56767.4|56717.4|56785.4|56735.4|56798.4|56748.4|56766.9|56716.9|24
1639492510000|2021-12-14 14:35:10|56784.4|56734.4|56795.4|56745.4|56795.4|56745.4|56779.9|56729.9|22
1639492520000|2021-12-14 14:35:20|56800.9|56750.9|56814.9|56764.9|56814.9|56764.9|56800.9|56750.9|20
1639492530000|2021-12-14 14:35:30|56819.9|56769.9|56830.4|56780.4|56830.4|56780.4|56815.4|56765.4|22
1639492540000|2021-12-14 14:35:40|56829.9|56779.9|56826.9|56776.9|56835.9|56785.9|56825.4|56775.4|21
1639492550000|2021-12-14 14:35:50|56827.4|56777.4|56830.9|56780.9|56830.9|56780.9|56821.9|56771.9|19
1639492560000|2021-12-14 14:36:00|56829.4|56779.4|56826.4|56776.4|56831.9|56781.9|56826.4|56776.4|15
1639492570000|2021-12-14 14:36:10|56824.9|56774.9|56806.4|56756.4|56824.9|56774.9|56806.4|56756.4|7
1639492580000|2021-12-14 14:36:20|56803.9|56753.9|56830.9|56780.9|56834.9|56784.9|56801.4|56751.4|20
1639492590000|2021-12-14 14:36:30|56815.4|56765.4|56793.4|56743.4|56817.9|56767.9|56793.4|56743.4|16
1639492600000|2021-12-14 14:36:40|56795.4|56745.4|56810.9|56760.9|56812.4|56762.4|56790.9|56740.9|22
1639492610000|2021-12-14 14:36:50|56804.4|56754.4|56800.4|56750.4|56806.4|56756.4|56800.4|56750.4|16
1639492620000|2021-12-14 14:37:00|56799.9|56749.9|56799.4|56749.4|56799.9|56749.9|56790.4|56740.4|8
1639492630000|2021-12-14 14:37:10|56796.4|56746.4|56810.4|56760.4|56810.4|56760.4|56794.9|56744.9|14
1639492640000|2021-12-14 14:37:20|56809.9|56759.9|56814.4|56764.4|56814.9|56764.9|56804.9|56754.9|15
1639492650000|2021-12-14 14:37:30|56814.9|56764.9|56810.9|56760.9|56814.9|56764.9|56810.9|56760.9|9
1639492660000|2021-12-14 14:37:40|56810.4|56760.4|56809.9|56759.9|56810.4|56760.4|56808.4|56758.4|16
1639492670000|2021-12-14 14:37:50|56809.4|56759.4|56813.9|56763.9|56813.9|56763.9|56804.9|56754.9|8
1639492680000|2021-12-14 14:38:00|56812.4|56762.4|56809.9|56759.9|56814.9|56764.9|56809.9|56759.9|20
1639492690000|2021-12-14 14:38:10|56809.4|56759.4|56814.9|56764.9|56814.9|56764.9|56807.4|56757.4|14
1639492700000|2021-12-14 14:38:20|56815.4|56765.4|56818.9|56768.9|56819.9|56769.9|56814.9|56764.9|11
1639492710000|2021-12-14 14:38:30|56814.9|56764.9|56804.9|56754.9|56814.9|56764.9|56804.9|56754.9|12
1639492720000|2021-12-14 14:38:40|56807.5|56757.5|56807.4|56757.4|56809.9|56759.9|56804.9|56754.9|13
1639492730000|2021-12-14 14:38:50|56805.9|56755.9|56804.9|56754.9|56809.9|56759.9|56804.9|56754.9|9
1639492740000|2021-12-14 14:39:00|56804.4|56754.4|56814.9|56764.9|56814.9|56764.9|56804.4|56754.4|11
1639492750000|2021-12-14 14:39:10|56815.4|56765.4|56814.9|56764.9|56817.9|56767.9|56814.9|56764.9|4
1639492760000|2021-12-14 14:39:20|56816.5|56766.5|56819.9|56769.9|56819.9|56769.9|56814.9|56764.9|11
1639492770000|2021-12-14 14:39:30|56818.9|56768.9|56819.4|56769.4|56819.9|56769.9|56818.9|56768.9|11
1639492780000|2021-12-14 14:39:40|56819.9|56769.9|56819.9|56769.9|56819.9|56769.9|56819.4|56769.4|13
1639492790000|2021-12-14 14:39:50|56822.5|56772.5|56817.4|56767.4|56823.9|56773.9|56817.4|56767.4|13
1639492800000|2021-12-14 14:40:00|56814.9|56764.9|56809.9|56759.9|56819.9|56769.9|56809.9|56759.9|17
1639492810000|2021-12-14 14:40:10|56806.4|56756.4|56799.9|56749.9|56806.4|56756.4|56799.9|56749.9|12
1639492820000|2021-12-14 14:40:20|56803.4|56753.4|56800.9|56750.9|56803.9|56753.9|56789.9|56739.9|19
1639492830000|2021-12-14 14:40:30|56803.5|56753.5|56805.4|56755.4|56821.4|56771.4|56802.5|56752.5|25
1639492840000|2021-12-14 14:40:40|56805.9|56755.9|56810.5|56760.5|56810.5|56760.5|56799.9|56749.9|17
1639492850000|2021-12-14 14:40:50|56808.6|56758.6|56803.6|56753.6|56810.5|56760.5|56803.6|56753.6|13
1639492860000|2021-12-14 14:41:00|56804.1|56754.1|56800|56750|56804.1|56754.1|56800|56750|13
1639492870000|2021-12-14 14:41:10|56800.1|56750.1|56805|56755|56805|56755|56800.1|56750.1|8
1639492880000|2021-12-14 14:41:20|56805.6|56755.6|56817.5|56767.5|56820|56770|56804|56754|20
1639492890000|2021-12-14 14:41:30|56815|56765|56819|56769|56820|56770|56811|56761|12
1639492900000|2021-12-14 14:41:40|56820|56770|56805|56755|56820|56770|56805|56755|18
1639492910000|2021-12-14 14:41:50|56804.5|56754.5|56805|56755|56805|56755|56800|56750|17
1639492920000|2021-12-14 14:42:00|56804|56754|56804|56754|56804|56754|56800|56750|10
1639492930000|2021-12-14 14:42:10|56804.5|56754.5|56800|56750|56806|56756|56800|56750|13
1639492940000|2021-12-14 14:42:20|56801|56751|56800|56750|56801|56751|56800|56750|4
1639492950000|2021-12-14 14:42:30|56803.5|56753.5|56816|56766|56816.5|56766.5|56803.5|56753.5|6
1639492960000|2021-12-14 14:42:40|56818.6|56768.6|56820|56770|56820|56770|56818.6|56768.6|4
1639492970000|2021-12-14 14:42:50|56821.6|56771.6|56830|56780|56830|56780|56821.6|56771.6|15
1639492980000|2021-12-14 14:43:00|56831.6|56781.6|56835|56785|56835|56785|56830|56780|13
1639492990000|2021-12-14 14:43:10|56835.1|56785.1|56840|56790|56842|56792|56835|56785|8
1639493000000|2021-12-14 14:43:20|56838.5|56788.5|56858.6|56808.6|56858.6|56808.6|56837.5|56787.5|13
1639493010000|2021-12-14 14:43:30|56860|56810|56860|56810|56865|56815|56860|56810|6
1639493020000|2021-12-14 14:43:40|56862.5|56812.5|56858.6|56808.6|56863|56813|56856|56806|14
1639493030000|2021-12-14 14:43:50|56860|56810|56860|56810|56861|56811|56859.5|56809.5|14
1639493040000|2021-12-14 14:44:00|56857.5|56807.5|56855.5|56805.5|56859|56809|56855|56805|8
1639493050000|2021-12-14 14:44:10|56855|56805|56846|56796|56855|56805|56845|56795|15
1639493060000|2021-12-14 14:44:20|56845.1|56795.1|56845|56795|56845.1|56795.1|56843.5|56793.5|7
1639493070000|2021-12-14 14:44:30|56845.1|56795.1|56860|56810|56860|56810|56845.1|56795.1|24
1639493080000|2021-12-14 14:44:40|56859.5|56809.5|56865|56815|56865|56815|56859.5|56809.5|3
1639493090000|2021-12-14 14:44:50|56861.5|56811.5|56850|56800|56861.5|56811.5|56849|56799|11
1639493100000|2021-12-14 14:45:00|56847.5|56797.5|56835|56785|56847.5|56797.5|56835|56785|15
1639493110000|2021-12-14 14:45:10|56838.6|56788.6|56835.5|56785.5|56840|56790|56835|56785|9
1639493120000|2021-12-14 14:45:20|56836|56786|56830|56780|56839.5|56789.5|56830|56780|8
1639493130000|2021-12-14 14:45:30|56833.1|56783.1|56820|56770|56837.5|56787.5|56820|56770|16
1639493140000|2021-12-14 14:45:40|56823.6|56773.6|56820|56770|56825|56775|56819.5|56769.5|12
1639493150000|2021-12-14 14:45:50|56818|56768|56815|56765|56820|56770|56815|56765|9
1639493160000|2021-12-14 14:46:00|56815.5|56765.5|56820|56770|56820|56770|56815.5|56765.5|9
1639493180000|2021-12-14 14:46:20|56824|56774|56805|56755|56830|56780|56805|56755|11
1639493190000|2021-12-14 14:46:30|56808.1|56758.1|56817|56767|56825|56775|56808.1|56758.1|7
1639493200000|2021-12-14 14:46:40|56815.5|56765.5|56816|56766|56820|56770|56810|56760|18
1639493210000|2021-12-14 14:46:50|56816.1|56766.1|56820|56770|56820|56770|56815|56765|8
1639493220000|2021-12-14 14:47:00|56817.5|56767.5|56830|56780|56830|56780|56815|56765|9
1639493230000|2021-12-14 14:47:10|56833.7|56783.7|56840|56790|56845|56795|56833.7|56783.7|17
1639493240000|2021-12-14 14:47:20|56840.5|56790.5|56845|56795|56845|56795|56840.5|56790.5|3
1639493250000|2021-12-14 14:47:30|56845.5|56795.5|56861.2|56811.2|56861.2|56811.2|56845|56795|12
1639493260000|2021-12-14 14:47:40|56860.7|56810.7|56854.5|56804.5|56860.7|56810.7|56854.5|56804.5|6
1639493270000|2021-12-14 14:47:50|56855|56805|56850|56800|56855|56805|56850|56800|3
1639493280000|2021-12-14 14:48:00|56849.5|56799.5|56845.5|56795.5|56850|56800|56845.5|56795.5|5
1639493290000|2021-12-14 14:48:10|56845.7|56795.7|56825|56775|56845.7|56795.7|56825|56775|14
1639493300000|2021-12-14 14:48:20|56824.5|56774.5|56835|56785|56835|56785|56824.5|56774.5|6
1639493310000|2021-12-14 14:48:30|56831.5|56781.5|56832|56782|56832|56782|56830|56780|3
1639493320000|2021-12-14 14:48:40|56831.5|56781.5|56825|56775|56831.5|56781.5|56825|56775|7
1639493330000|2021-12-14 14:48:50|56821.5|56771.5|56822.5|56772.5|56825|56775|56815|56765|9
1639493340000|2021-12-14 14:49:00|56820|56770|56818.7|56768.7|56820|56770|56815|56765|24
1639493350000|2021-12-14 14:49:10|56819|56769|56820|56770|56820|56770|56815|56765|8
1639493360000|2021-12-14 14:49:20|56817.5|56767.5|56816|56766|56817.5|56767.5|56815|56765|10
1639493370000|2021-12-14 14:49:30|56816.2|56766.2|56816.5|56766.5|56820|56770|56815|56765|10
1639493380000|2021-12-14 14:49:40|56815|56765|56810|56760|56816|56766|56810|56760|10
1639493390000|2021-12-14 14:49:50|56811|56761|56808.5|56758.5|56811|56761|56808|56758|6
1639493400000|2021-12-14 14:50:00|56805|56755|56800.5|56750.5|56805|56755|56800|56750|14
1639493410000|2021-12-14 14:50:10|56800.6|56750.6|56810|56760|56810|56760|56800.5|56750.5|19
1639493420000|2021-12-14 14:50:20|56809|56759|56800|56750|56810|56760|56796|56746|13
1639493430000|2021-12-14 14:50:30|56805.5|56755.5|56805|56755|56806|56756|56792|56742|20
1639493440000|2021-12-14 14:50:40|56804|56754|56795.5|56745.5|56804|56754|56795.5|56745.5|12
1639493450000|2021-12-14 14:50:50|56810.1|56760.1|56821.1|56771.1|56827.1|56777.1|56810.1|56760.1|16
1639493460000|2021-12-14 14:51:00|56819.6|56769.6|56800.5|56750.5|56819.6|56769.6|56800.5|56750.5|20
1639493470000|2021-12-14 14:51:10|56802.6|56752.6|56809|56759|56810|56760|56801|56751|16
1639493480000|2021-12-14 14:51:20|56808.5|56758.5|56810|56760|56811.5|56761.5|56800.5|56750.5|15
1639493490000|2021-12-14 14:51:30|56812.1|56762.1|56814.5|56764.5|56815.5|56765.5|56811|56761|16
1639493500000|2021-12-14 14:51:40|56815|56765|56810.5|56760.5|56820|56770|56810.5|56760.5|12
1639493510000|2021-12-14 14:51:50|56810|56760|56800|56750|56811|56761|56800|56750|8
1639493520000|2021-12-14 14:52:00|56795.5|56745.5|56795|56745|56798|56748|56790.5|56740.5|17
1639493530000|2021-12-14 14:52:10|56793.5|56743.5|56778|56728|56793.5|56743.5|56769.5|56719.5|18
1639493540000|2021-12-14 14:52:20|56778.5|56728.5|56786|56736|56797.5|56747.5|56776|56726|21
1639493550000|2021-12-14 14:52:30|56785.5|56735.5|56780.5|56730.5|56786|56736|56776|56726|13
1639493560000|2021-12-14 14:52:40|56779.5|56729.5|56766|56716|56779.5|56729.5|56766|56716|16
1639493570000|2021-12-14 14:52:50|56768.6|56718.6|56770.5|56720.5|56771|56721|56768.6|56718.6|5
1639493580000|2021-12-14 14:53:00|56773.6|56723.6|56764|56714|56775|56725|56764|56714|15
1639493590000|2021-12-14 14:53:10|56761.5|56711.5|56756.5|56706.5|56779|56716.5|56756.5|56691.5|20
1639493600000|2021-12-14 14:53:20|56758|56708|56776.5|56696.5|56776.5|56709.5|56756.5|56693.5|7
1639493610000|2021-12-14 14:53:30|56774.5|56694.5|56762.5|56712.5|56780.5|56716|56762.5|56694.5|8
1639493620000|2021-12-14 14:53:40|56763|56713|56775.5|56695.5|56775.5|56716.5|56751.5|56689.6|15
1639493630000|2021-12-14 14:53:50|56776.5|56696.5|56772.5|56722.5|56801.5|56732.5|56763|56695.5|21
1639493640000|2021-12-14 14:54:00|56771.5|56721.5|56786|56706|56786.5|56722|56767.5|56703.5|12
1639493650000|2021-12-14 14:54:10|56785.5|56705.5|56767.5|56717.5|56791.5|56725|56767.5|56705.5|16
1639493660000|2021-12-14 14:54:20|56766.5|56716.5|56786.5|56706.5|56786.5|56716.5|56765.5|56706.5|5
1639493670000|2021-12-14 14:54:30|56790.5|56710.5|56791.5|56711.5|56792|56725|56771.5|56708.5|11
1639493680000|2021-12-14 14:54:40|56793.5|56713.5|56780.5|56730.5|56796.5|56730.5|56779|56713.5|12
1639493690000|2021-12-14 14:54:50|56781.5|56731.5|56807|56727|56807|56736.5|56777.5|56723.5|11
1639493700000|2021-12-14 14:55:00|56789|56739|56776|56726|56789|56739|56771|56721|14
1639493710000|2021-12-14 14:55:10|56777|56727|56782.5|56732.5|56795.5|56732.5|56776.5|56713|19
1639493720000|2021-12-14 14:55:20|56780.5|56730.5|56786|56736|56798.5|56736|56776.5|56718.5|14
1639493730000|2021-12-14 14:55:30|56786.5|56736.5|56781.5|56731.5|56786.5|56736.5|56781.5|56731.5|11
1639493740000|2021-12-14 14:55:40|56782|56732|56790.9|56710.9|56791|56732|56771|56707.5|15
1639493750000|2021-12-14 14:55:50|56774.9|56724.9|56771.4|56721.4|56775.4|56725.4|56771.4|56721.4|7
1639493760000|2021-12-14 14:56:00|56772.4|56722.4|56780.9|56730.9|56780.9|56730.9|56772.4|56722.4|9
1639493770000|2021-12-14 14:56:10|56795.9|56745.9|56796.4|56746.4|56801.4|56751.4|56795.4|56745.4|8
1639493780000|2021-12-14 14:56:20|56793.9|56743.9|56791.4|56741.4|56796.4|56746.4|56791.4|56741.4|21
1639493790000|2021-12-14 14:56:30|56795.4|56745.4|56796.4|56746.4|56796.4|56746.4|56794.9|56744.9|15
1639493800000|2021-12-14 14:56:40|56795.9|56745.9|56796.4|56746.4|56796.9|56746.9|56791.4|56741.4|20
1639493810000|2021-12-14 14:56:50|56795.9|56745.9|56791.4|56741.4|56796.4|56746.4|56791.4|56741.4|13
1639493820000|2021-12-14 14:57:00|56786.9|56736.9|56785.4|56735.4|56786.9|56736.9|56781.4|56731.4|7
1639493830000|2021-12-14 14:57:10|56788.9|56738.9|56790.9|56740.9|56791.4|56741.4|56786.4|56736.4|10
1639493840000|2021-12-14 14:57:20|56793.4|56743.4|56798.4|56748.4|56800.4|56750.4|56793.4|56743.4|8
1639493850000|2021-12-14 14:57:30|56799.9|56749.9|56796.4|56746.4|56807|56757|56795.9|56745.9|10
1639493860000|2021-12-14 14:57:40|56795.9|56745.9|56800.9|56750.9|56800.9|56750.9|56795.9|56745.9|5
1639493870000|2021-12-14 14:57:50|56804.9|56754.9|56795.9|56745.9|56804.9|56754.9|56794.9|56744.9|6
1639493880000|2021-12-14 14:58:00|56797.4|56747.4|56795.9|56745.9|56797.4|56747.4|56795.9|56745.9|10
1639493890000|2021-12-14 14:58:10|56794.9|56744.9|56790.9|56740.9|56794.9|56744.9|56790.9|56740.9|6
1639493900000|2021-12-14 14:58:20|56795.4|56745.4|56794.9|56744.9|56795.9|56745.9|56794.9|56744.9|5
1639493910000|2021-12-14 14:58:30|56795.4|56745.4|56800.4|56750.4|56800.4|56750.4|56795.4|56745.4|7
1639493920000|2021-12-14 14:58:40|56803.4|56753.4|56791.9|56741.9|56809.9|56759.9|56791.9|56741.9|6
1639493930000|2021-12-14 14:58:50|56794.4|56744.4|56789.9|56739.9|56795.4|56745.4|56788.9|56738.9|10
1639493940000|2021-12-14 14:59:00|56789.4|56739.4|56788.9|56738.9|56793.9|56743.9|56787.4|56737.4|16
1639493950000|2021-12-14 14:59:10|56784.9|56734.9|56773.4|56723.4|56784.9|56734.9|56769.9|56719.9|17
1639493960000|2021-12-14 14:59:20|56772.4|56722.4|56770|56720|56772.4|56722.4|56769.9|56719.9|5
1639493980000|2021-12-14 14:59:40|56768|56718|56764|56714|56768|56718|56760|56710|10
1639493990000|2021-12-14 14:59:50|56765|56715|56765.5|56715.5|56765.5|56715.5|56761|56711|18
1639494000000|2021-12-14 15:00:00|56768.5|56718.5|56770|56720|56770|56720|56765|56715|13
1639494010000|2021-12-14 15:00:10|56770.5|56720.5|56781.5|56731.5|56785|56735|56770|56720|14
1639494020000|2021-12-14 15:00:20|56785|56735|56776|56726|56785.5|56735.5|56776|56726|12
1639494030000|2021-12-14 15:00:30|56775|56725|56775|56725|56792.5|56726|56774|56710.5|15
1639494040000|2021-12-14 15:00:40|56772.5|56722.5|56774|56724|56774.5|56724.5|56771|56721|11
1639494050000|2021-12-14 15:00:50|56771|56721|56769.5|56719.5|56771|56721|56769.5|56719.5|2
1639494060000|2021-12-14 15:01:00|56770.5|56720.5|56780|56730|56780|56730|56769.5|56719.5|11
1639494070000|2021-12-14 15:01:10|56778.5|56728.5|56765.5|56715.5|56780.5|56730.5|56765.5|56715.5|16
1639494080000|2021-12-14 15:01:20|56766.5|56716.5|56770.5|56720.5|56780.5|56730.5|56765.5|56715.5|17
1639494100000|2021-12-14 15:01:40|56772|56722|56776|56726|56776.5|56726.5|56772|56722|5
1639494110000|2021-12-14 15:01:50|56775|56725|56791.4|56741.4|56791.5|56741.5|56775|56725|14
1639494120000|2021-12-14 15:02:00|56794.9|56744.9|56800.9|56750.9|56800.9|56750.9|56794.9|56744.9|10
1639494130000|2021-12-14 15:02:10|56801.4|56751.4|56795.9|56745.9|56809.4|56759.4|56795.9|56745.9|14
1639494150000|2021-12-14 15:02:30|56796.4|56746.4|56790.9|56740.9|56796.4|56746.4|56789.9|56739.9|11
1639494160000|2021-12-14 15:02:40|56794.9|56744.9|56795.4|56745.4|56795.9|56745.9|56794.9|56744.9|9
1639494170000|2021-12-14 15:02:50|56795.9|56745.9|56800.9|56750.9|56800.9|56750.9|56795.4|56745.4|4
1639494180000|2021-12-14 15:03:00|56803.4|56753.4|56800.9|56750.9|56805.9|56755.9|56795.9|56745.9|21
1639494190000|2021-12-14 15:03:10|56799.4|56749.4|56795.9|56745.9|56804.9|56754.9|56795.9|56745.9|18
1639494200000|2021-12-14 15:03:20|56798.4|56748.4|56800.9|56750.9|56800.9|56750.9|56798.4|56748.4|2
1639494210000|2021-12-14 15:03:30|56802.4|56752.4|56810.9|56760.9|56810.9|56760.9|56802.4|56752.4|6
1639494220000|2021-12-14 15:03:40|56811.9|56761.9|56816.4|56766.4|56816.4|56766.4|56810.9|56760.9|11
1639494230000|2021-12-14 15:03:50|56815.9|56765.9|56825.9|56775.9|56825.9|56775.9|56815.9|56765.9|7
1639494240000|2021-12-14 15:04:00|56828.4|56778.4|56831.4|56781.4|56838.4|56788.4|56824.9|56774.9|14
1639494250000|2021-12-14 15:04:10|56832.9|56782.9|56829.9|56779.9|56836.4|56786.4|56826.4|56776.4|8
1639494260000|2021-12-14 15:04:20|56830.9|56780.9|56840.9|56790.9|56845.9|56795.9|56830.9|56780.9|7
1639494270000|2021-12-14 15:04:30|56840.4|56790.4|56840.4|56790.4|56844.9|56794.9|56840.4|56790.4|7
1639494280000|2021-12-14 15:04:40|56840.9|56790.9|56845.9|56795.9|56852.9|56802.9|56840.4|56790.4|14
1639494290000|2021-12-14 15:04:50|56845.4|56795.4|56851|56801|56851|56801|56845.4|56795.4|12
1639494300000|2021-12-14 15:05:00|56856|56806|56875.5|56825.5|56875.5|56825.5|56856|56806|13
1639494310000|2021-12-14 15:05:10|56876|56826|56872|56822|56877|56827|56872|56822|13
1639494320000|2021-12-14 15:05:20|56871.5|56821.5|56866|56816|56875.5|56825.5|56866|56816|16
1639494330000|2021-12-14 15:05:30|56866.1|56816.1|56871|56821|56874|56824|56866.1|56816.1|16
1639494340000|2021-12-14 15:05:40|56870|56820|56870.5|56820.5|56872|56822|56862.5|56812.5|21
1639494350000|2021-12-14 15:05:50|56871|56821|56875.5|56825.5|56880.5|56830.5|56871|56821|13
1639494360000|2021-12-14 15:06:00|56876|56826|56875|56825|56876|56826|56874.5|56824.5|12
1639494370000|2021-12-14 15:06:10|56874|56824|56881|56831|56881|56831|56874|56824|7
1639494380000|2021-12-14 15:06:20|56883.6|56833.6|56881|56831|56886.5|56836.5|56877.5|56827.5|12
1639494390000|2021-12-14 15:06:30|56881.5|56831.5|56876.5|56826.5|56882.5|56832.5|56876.5|56826.5|12
1639494400000|2021-12-14 15:06:40|56877|56827|56876.5|56826.5|56877|56827|56876.5|56826.5|2
1639494410000|2021-12-14 15:06:50|56880.5|56830.5|56886|56836|56886.5|56836.5|56877|56827|13
1639494420000|2021-12-14 15:07:00|56886.5|56836.5|56879.1|56829.1|56886.5|56836.5|56876.5|56826.5|14
1639494430000|2021-12-14 15:07:10|56881.5|56831.5|56871|56821|56881.5|56831.5|56871|56821|11
1639494440000|2021-12-14 15:07:20|56867|56817|56866|56816|56867|56817|56861|56811|6
1639494450000|2021-12-14 15:07:30|56865|56815|56867|56817|56870|56820|56865|56815|7
1639494470000|2021-12-14 15:07:50|56869|56819|56876|56826|56876.5|56826.5|56869|56819|8
1639494480000|2021-12-14 15:08:00|56875|56825|56870.5|56820.5|56876|56826|56866.5|56816.5|17
1639494490000|2021-12-14 15:08:10|56871|56821|56861.5|56811.5|56871|56821|56861.5|56811.5|9
1639494500000|2021-12-14 15:08:20|56862|56812|56861.6|56811.6|56866.1|56816.1|56861.6|56811.6|8
1639494510000|2021-12-14 15:08:30|56859.1|56809.1|56841.6|56791.6|56859.1|56809.1|56841.1|56791.1|6
1639494520000|2021-12-14 15:08:40|56846.1|56796.1|56851.1|56801.1|56851.6|56801.6|56846.1|56796.1|8
1639494530000|2021-12-14 15:08:50|56851.6|56801.6|56846.1|56796.1|56851.6|56801.6|56841.6|56791.6|12
1639494540000|2021-12-14 15:09:00|56843.1|56793.1|56836.6|56786.6|56846.6|56796.6|56836.6|56786.6|21
1639494550000|2021-12-14 15:09:10|56838.1|56788.1|56831.6|56781.6|56840.6|56790.6|56831.6|56781.6|4
1639494560000|2021-12-14 15:09:20|56831.1|56781.1|56845.6|56795.6|56845.6|56795.6|56831.1|56781.1|14
1639494570000|2021-12-14 15:09:30|56846.1|56796.1|56851.1|56801.1|56864.1|56801.1|56845.1|56784.1|18
1639494580000|2021-12-14 15:09:40|56850.6|56800.6|56855.6|56805.6|56855.6|56805.6|56850.6|56800.6|5
1639494590000|2021-12-14 15:09:50|56856.1|56806.1|56846.6|56796.6|56856.1|56806.1|56846.6|56796.6|6
1639494600000|2021-12-14 15:10:00|56846.1|56796.1|56841.6|56791.6|56846.1|56796.1|56841.6|56791.6|14
1639494610000|2021-12-14 15:10:10|56842.1|56792.1|56833.6|56783.6|56842.1|56792.1|56833.6|56783.6|8
1639494620000|2021-12-14 15:10:20|56828.6|56778.6|56820.6|56770.6|56828.6|56778.6|56818.1|56768.1|9
1639494630000|2021-12-14 15:10:30|56820.1|56770.1|56821.1|56771.1|56821.1|56771.1|56820.1|56770.1|8
1639494640000|2021-12-14 15:10:40|56821.6|56771.6|56821.1|56771.1|56826.1|56776.1|56821.1|56771.1|7
1639494650000|2021-12-14 15:10:50|56823.8|56773.8|56826|56776|56826.1|56776.1|56821|56771|16
1639494660000|2021-12-14 15:11:00|56825|56775|56833|56783|56833|56783|56825|56775|8
1639494670000|2021-12-14 15:11:10|56836|56786|56841|56791|56846|56796|56836|56786|6
1639494680000|2021-12-14 15:11:20|56840.5|56790.5|56850.5|56800.5|56850.5|56800.5|56840.5|56790.5|14
1639494690000|2021-12-14 15:11:30|56851|56801|56865|56815|56865|56815|56851|56801|14
1639494700000|2021-12-14 15:11:40|56865.5|56815.5|56861|56811|56866|56816|56861|56811|5
1639494710000|2021-12-14 15:11:50|56860.5|56810.5|56855.5|56805.5|56860.5|56810.5|56855.5|56805.5|4
1639494730000|2021-12-14 15:12:10|56856|56806|56860|56810|56860.5|56810.5|56855.5|56805.5|12
1639494740000|2021-12-14 15:12:20|56859.5|56809.5|56859.5|56809.5|56860|56810|56859.5|56809.5|5
1639494750000|2021-12-14 15:12:30|56860|56810|56857.2|56807.2|56865|56815|56857|56807|10
1639494760000|2021-12-14 15:12:40|56857|56807|56850|56800|56857|56807|56847|56797|7
1639494770000|2021-12-14 15:12:50|56850.5|56800.5|56855|56805|56855.5|56805.5|56850.5|56800.5|9
1639494780000|2021-12-14 15:13:00|56855.5|56805.5|56850|56800|56855.5|56805.5|56850|56800|14
1639494790000|2021-12-14 15:13:10|56847.5|56797.5|56845|56795|56847.5|56797.5|56844.5|56794.5|4
1639494800000|2021-12-14 15:13:20|56844.5|56794.5|56839.5|56789.5|56844.5|56794.5|56835.5|56785.5|10
1639494810000|2021-12-14 15:13:30|56840.5|56790.5|56849.5|56799.5|56849.5|56799.5|56839.5|56789.5|13
1639494820000|2021-12-14 15:13:40|56850.5|56800.5|56865|56815|56865|56815|56850.5|56800.5|17
1639494830000|2021-12-14 15:13:50|56860.5|56810.5|56855.5|56805.5|56860.5|56810.5|56855.5|56805.5|2
1639494840000|2021-12-14 15:14:00|56850.5|56800.5|56840.5|56790.5|56850.5|56800.5|56840.5|56790.5|17
1639494850000|2021-12-14 15:14:10|56840|56790|56845|56795|56845|56795|56840|56790|4
1639494860000|2021-12-14 15:14:20|56844.5|56794.5|56835|56785|56844.5|56794.5|56835|56785|8
1639494870000|2021-12-14 15:14:30|56832.5|56782.5|56835|56785|56835|56785|56829.5|56779.5|12
1639494880000|2021-12-14 15:14:40|56848.2|56798.2|56860|56810|56860|56810|56848.2|56798.2|6
1639494890000|2021-12-14 15:14:50|56861.5|56811.5|56860|56810|56861.5|56811.5|56860|56810|4
1639494900000|2021-12-14 15:15:00|56863.7|56813.7|56885|56835|56885|56835|56863.7|56813.7|15
1639494910000|2021-12-14 15:15:10|56884|56834|56875|56825|56885|56835|56875|56825|17
1639494920000|2021-12-14 15:15:20|56872.5|56822.5|56860|56810|56872.5|56822.5|56860|56810|10
1639494930000|2021-12-14 15:15:30|56857.5|56807.5|56855|56805|56857.5|56807.5|56855|56805|2
1639494940000|2021-12-14 15:15:40|56862.7|56812.7|56870|56820|56870.5|56820.5|56862.7|56812.7|7
1639494950000|2021-12-14 15:15:50|56870.5|56820.5|56876.5|56826.5|56880|56830|56870|56820|17
1639494960000|2021-12-14 15:16:00|56875.5|56825.5|56900|56850|56900|56850|56871.5|56821.5|8
1639494970000|2021-12-14 15:16:10|56897.3|56817.3|56860.5|56810.5|56897.3|56817.3|56855|56797.7|16
1639494980000|2021-12-14 15:16:20|56860|56810|56835|56785|56860|56810|56835|56785|17
1639494990000|2021-12-14 15:16:30|56832.5|56782.5|56835|56785|56836|56786|56825|56775|12
1639495000000|2021-12-14 15:16:40|56832.5|56782.5|56825|56775|56833|56783|56825|56775|10
1639495010000|2021-12-14 15:16:50|56829.7|56779.7|56840.6|56790.6|56841|56791|56829.7|56779.7|11
1639495020000|2021-12-14 15:17:00|56840.1|56790.1|56841.1|56791.1|56841.1|56791.1|56837.1|56787.1|9
1639495030000|2021-12-14 15:17:10|56841.3|56791.3|56851.1|56801.1|56851.1|56801.1|56841.3|56791.3|12
1639495040000|2021-12-14 15:17:20|56852.6|56802.6|56846.1|56796.1|56856.1|56806.1|56846.1|56796.1|9
1639495050000|2021-12-14 15:17:30|56848.8|56798.8|56850.6|56800.6|56850.6|56800.6|56848.3|56798.3|3
1639495060000|2021-12-14 15:17:40|56850.1|56800.1|56846.1|56796.1|56850.6|56800.6|56846.1|56796.1|4
1639495070000|2021-12-14 15:17:50|56847.1|56797.1|56855.1|56805.1|56855.6|56805.6|56846.1|56796.1|9
1639495080000|2021-12-14 15:18:00|56856.1|56806.1|56860.1|56810.1|56861.1|56811.1|56855.1|56805.1|13
1639495090000|2021-12-14 15:18:10|56861.1|56811.1|56861.1|56811.1|56861.1|56811.1|56861.1|56811.1|1
1639495100000|2021-12-14 15:18:20|56858.1|56808.1|56860.1|56810.1|56860.1|56810.1|56855.6|56805.6|6
1639495110000|2021-12-14 15:18:30|56859.6|56809.6|56860.1|56810.1|56861.1|56811.1|56857.1|56807.1|8
1639495120000|2021-12-14 15:18:40|56858.6|56808.6|56856.1|56806.1|56858.6|56808.6|56855.6|56805.6|11
1639495130000|2021-12-14 15:18:50|56861.7|56811.7|56876.1|56826.1|56876.1|56826.1|56861.2|56811.2|6
1639495150000|2021-12-14 15:19:10|56874.1|56824.1|56866.6|56816.6|56874.1|56824.1|56866.6|56816.6|4
1639495160000|2021-12-14 15:19:20|56866.1|56816.1|56861.1|56811.1|56866.1|56816.1|56861.1|56811.1|4
1639495170000|2021-12-14 15:19:30|56863.8|56813.8|56871.1|56821.1|56871.1|56821.1|56863.8|56813.8|3
1639495180000|2021-12-14 15:19:40|56872.1|56822.1|56881.1|56831.1|56881.1|56831.1|56872.1|56822.1|6
1639495190000|2021-12-14 15:19:50|56887.2|56837.2|56887.2|56837.2|56887.2|56837.2|56887.2|56837.2|1
1639495200000|2021-12-14 15:20:00|56891.1|56841.1|56897.1|56847.1|56897.6|56847.6|56885.6|56835.6|15
1639495210000|2021-12-14 15:20:10|56897.6|56847.6|56901.6|56851.6|56909.1|56859.1|56897.6|56847.6|20
1639495220000|2021-12-14 15:20:20|56904.1|56854.1|56901.1|56851.1|56907.1|56857.1|56896.6|56846.6|13
1639495230000|2021-12-14 15:20:30|56903.8|56853.8|56895.6|56845.6|56906.1|56856.1|56895.6|56845.6|14
1639495240000|2021-12-14 15:20:40|56894.6|56844.6|56898.6|56848.6|56901.6|56851.6|56891.6|56841.6|16
1639495250000|2021-12-14 15:20:50|56897.6|56847.6|56877.6|56827.6|56897.6|56847.6|56877.6|56827.6|19
1639495260000|2021-12-14 15:21:00|56875.6|56825.6|56892.6|56812.6|56892.6|56826.1|56872.6|56809.5|14
1639495270000|2021-12-14 15:21:10|56876.6|56826.6|56855.6|56805.6|56876.6|56826.6|56852.1|56789.5|28
1639495280000|2021-12-14 15:21:20|56856.1|56806.1|56851.1|56801.1|56860.1|56810.1|56851.1|56801.1|13
1639495290000|2021-12-14 15:21:30|56851.6|56801.6|56852.1|56802.1|56856.6|56806.6|56846.6|56796.6|18
1639495300000|2021-12-14 15:21:40|56852.6|56802.6|56852.6|56802.6|56854.1|56804.1|56851.6|56801.6|7
1639495310000|2021-12-14 15:21:50|56853.1|56803.1|56881.6|56801.6|56881.6|56811.6|56853.1|56799.5|15
1639495320000|2021-12-14 15:22:00|56866.6|56816.6|56857.1|56807.1|56866.6|56816.6|56856.6|56806.6|10
1639495330000|2021-12-14 15:22:10|56859.1|56809.1|56862.6|56812.6|56862.6|56812.6|56856.6|56806.6|11
1639495340000|2021-12-14 15:22:20|56863.6|56813.6|56866.6|56816.6|56867.6|56817.6|56863.6|56813.6|9
1639495350000|2021-12-14 15:22:30|56867.1|56817.1|56871.6|56821.6|56871.6|56821.6|56866.6|56816.6|6
1639495360000|2021-12-14 15:22:40|56869.1|56819.1|56866.6|56816.6|56869.1|56819.1|56866.6|56816.6|2
1639495380000|2021-12-14 15:23:00|56867.1|56817.1|56876.6|56826.6|56876.6|56826.6|56867.1|56817.1|15
1639495390000|2021-12-14 15:23:10|56880.1|56830.1|56871.6|56821.6|56881.6|56831.6|56871.6|56821.6|15
1639495400000|2021-12-14 15:23:20|56872.6|56822.6|56871.6|56821.6|56874.7|56824.7|56867.6|56817.6|10
1639495410000|2021-12-14 15:23:30|56872.1|56822.1|56877.1|56827.1|56877.1|56827.1|56871.6|56821.6|7
1639495420000|2021-12-14 15:23:40|56894.5|56814.5|56907.1|56827.1|56907.1|56840.1|56883.6|56814.5|17
1639495430000|2021-12-14 15:23:50|56894.6|56844.6|56892.6|56842.6|56898.1|56848.1|56892.1|56842.1|11
1639495440000|2021-12-14 15:24:00|56892.1|56842.1|56896.6|56846.6|56896.6|56846.6|56891.6|56841.6|7
1639495450000|2021-12-14 15:24:10|56894.1|56844.1|56891.6|56841.6|56896.6|56846.6|56891.6|56841.6|12
1639495460000|2021-12-14 15:24:20|56892.1|56842.1|56882.1|56832.1|56896.6|56846.6|56882.1|56832.1|16
1639495470000|2021-12-14 15:24:30|56881.6|56831.6|56880.1|56830.1|56882.1|56832.1|56871.6|56821.6|19
1639495480000|2021-12-14 15:24:40|56879.1|56829.1|56876.6|56826.6|56880.6|56830.6|56875.6|56825.6|14
1639495490000|2021-12-14 15:24:50|56873.1|56823.1|56881.1|56831.1|56881.1|56831.1|56866.6|56816.6|10
1639495500000|2021-12-14 15:25:00|56880.6|56830.6|56880.6|56830.6|56881.6|56831.6|56880.1|56830.1|11
1639495510000|2021-12-14 15:25:10|56880.1|56830.1|56876.6|56826.6|56880.1|56830.1|56874.1|56824.1|20
1639495520000|2021-12-14 15:25:20|56876.1|56826.1|56871.6|56821.6|56876.1|56826.1|56871.1|56821.1|9
1639495530000|2021-12-14 15:25:30|56868.6|56818.6|56871.6|56821.6|56871.6|56821.6|56868.6|56818.6|9
1639495540000|2021-12-14 15:25:40|56871.1|56821.1|56866.1|56816.1|56871.1|56821.1|56861.1|56811.1|8
1639495550000|2021-12-14 15:25:50|56852.6|56802.6|56840.6|56790.6|56852.6|56802.6|56840.6|56790.6|7
1639495560000|2021-12-14 15:26:00|56840.1|56790.1|56841.3|56791.3|56841.3|56791.3|56835.1|56785.1|9
1639495570000|2021-12-14 15:26:10|56842.8|56792.8|56840.1|56790.1|56844.3|56794.3|56835.6|56785.6|14
1639495580000|2021-12-14 15:26:20|56840.6|56790.6|56841.6|56791.6|56845.6|56795.6|56840.6|56790.6|9
1639495590000|2021-12-14 15:26:30|56841.9|56791.9|56850.6|56800.6|56855.1|56805.1|56841.9|56791.9|13
1639495600000|2021-12-14 15:26:40|56851.1|56801.1|56851.1|56801.1|56852.6|56802.6|56850.6|56800.6|5
1639495610000|2021-12-14 15:26:50|56850.6|56800.6|56850.6|56800.6|56851.1|56801.1|56850.1|56800.1|4
1639495620000|2021-12-14 15:27:00|56850.1|56800.1|56846.1|56796.1|56850.1|56800.1|56845.1|56795.1|5
1639495630000|2021-12-14 15:27:10|56846.9|56796.9|56863.6|56813.6|56863.6|56813.6|56846.6|56796.6|17
1639495640000|2021-12-14 15:27:20|56861.1|56811.1|56865.1|56815.1|56870.9|56820.9|56861.1|56811.1|13
1639495650000|2021-12-14 15:27:30|56865.6|56815.6|56870.1|56820.1|56870.1|56820.1|56865.6|56815.6|6
1639495660000|2021-12-14 15:27:40|56868.6|56818.6|56868.9|56818.9|56870.1|56820.1|56868.6|56818.6|5
1639495670000|2021-12-14 15:27:50|56866.6|56816.6|56865.6|56815.6|56866.6|56816.6|56864.6|56814.6|10
1639495680000|2021-12-14 15:28:00|56866.1|56816.1|56868.1|56818.1|56875.1|56825.1|56864.1|56814.1|13
1639495690000|2021-12-14 15:28:10|56865.6|56815.6|56859.1|56809.1|56866.1|56816.1|56859.1|56809.1|17
1639495700000|2021-12-14 15:28:20|56856.6|56806.6|56854.6|56804.6|56856.6|56806.6|56851.6|56801.6|5
1639495710000|2021-12-14 15:28:30|56855.6|56805.6|56856.1|56806.1|56856.1|56806.1|56855.6|56805.6|4
1639495720000|2021-12-14 15:28:40|56856.6|56806.6|56846.6|56796.6|56856.6|56806.6|56846.6|56796.6|7
1639495730000|2021-12-14 15:28:50|56845.6|56795.6|56846.6|56796.6|56846.6|56796.6|56841.6|56791.6|8
1639495740000|2021-12-14 15:29:00|56864.1|56784.1|56854.6|56804.6|56866.6|56806.1|56850.6|56784.1|17
1639495750000|2021-12-14 15:29:10|56855.1|56805.1|56864.6|56814.6|56865.1|56815.1|56854.6|56804.6|16
1639495760000|2021-12-14 15:29:20|56865.1|56815.1|56866.8|56816.8|56866.8|56816.8|56863.6|56813.6|5
1639495770000|2021-12-14 15:29:30|56866.3|56816.3|56864.6|56814.6|56866.8|56816.8|56861.6|56811.6|17
1639495780000|2021-12-14 15:29:40|56865.6|56815.6|56866.1|56816.1|56869.6|56819.6|56860.6|56810.6|14
1639495790000|2021-12-14 15:29:50|56865.6|56815.6|56866.1|56816.1|56866.1|56816.1|56860.6|56810.6|7
1639495800000|2021-12-14 15:30:00|56867.8|56817.8|56868.1|56818.1|56870.1|56820.1|56863.6|56813.6|14
1639495810000|2021-12-14 15:30:10|56869.6|56819.6|56874.6|56824.6|56875.1|56825.1|56869.6|56819.6|7
1639495820000|2021-12-14 15:30:20|56870.6|56820.6|56866.1|56816.1|56870.6|56820.6|56865.1|56815.1|10
1639495830000|2021-12-14 15:30:30|56865.1|56815.1|56860.6|56810.6|56865.1|56815.1|56860.1|56810.1|6
1639495840000|2021-12-14 15:30:40|56860.1|56810.1|56850.6|56800.6|56860.6|56810.6|56850.6|56800.6|8
1639495850000|2021-12-14 15:30:50|56853.3|56803.3|56855.6|56805.6|56855.6|56805.6|56853.3|56803.3|3
1639495860000|2021-12-14 15:31:00|56859.6|56809.6|56883.6|56833.6|56885.1|56835.1|56855.6|56805.6|21
1639495870000|2021-12-14 15:31:10|56884.6|56834.6|56890.6|56840.6|56890.6|56840.6|56883.6|56833.6|7
1639495880000|2021-12-14 15:31:20|56890.1|56840.1|56890.6|56840.6|56890.6|56840.6|56885.6|56835.6|8
1639495890000|2021-12-14 15:31:30|56892.1|56842.1|56890.6|56840.6|56895.6|56845.6|56890.6|56840.6|8
1639495900000|2021-12-14 15:31:40|56890.1|56840.1|56894.6|56844.6|56894.6|56844.6|56890.1|56840.1|7
1639495910000|2021-12-14 15:31:50|56895.1|56845.1|56893.6|56843.6|56895.1|56845.1|56890.1|56840.1|11
1639495920000|2021-12-14 15:32:00|56894.6|56844.6|56889.6|56839.6|56894.6|56844.6|56889.6|56839.6|11
1639495930000|2021-12-14 15:32:10|56889.1|56839.1|56887.6|56837.6|56890.1|56840.1|56887.6|56837.6|8
1639495940000|2021-12-14 15:32:20|56885.1|56835.1|56921.6|56871.6|56921.6|56871.6|56885.1|56835.1|14
1639495950000|2021-12-14 15:32:30|56920.1|56870.1|56940.6|56890.6|56940.6|56890.6|56920.1|56870.1|16
1639495960000|2021-12-14 15:32:40|56942.1|56892.1|56927.8|56877.8|56942.1|56892.1|56925.6|56875.6|13
1639495970000|2021-12-14 15:32:50|56932.1|56882.1|56935.1|56885.1|56937.3|56887.3|56928.8|56878.8|20
1639495980000|2021-12-14 15:33:00|56935.6|56885.6|56940.6|56890.6|56940.6|56890.6|56935.1|56885.1|13
1639495990000|2021-12-14 15:33:10|56943.8|56893.8|56920.1|56870.1|56950.6|56900.6|56920.1|56870.1|13
1639496000000|2021-12-14 15:33:20|56920.6|56870.6|56906.6|56856.6|56924.6|56874.6|56900.6|56850.6|15
1639496010000|2021-12-14 15:33:30|56905.6|56855.6|56895.1|56845.1|56908.1|56858.1|56895.1|56845.1|12
1639496020000|2021-12-14 15:33:40|56892.6|56842.6|56890.1|56840.1|56892.6|56842.6|56890.1|56840.1|3
1639496030000|2021-12-14 15:33:50|56890.6|56840.6|56890.1|56840.1|56891.1|56841.1|56890.1|56840.1|7
1639496040000|2021-12-14 15:34:00|56890.6|56840.6|56876.1|56826.1|56890.6|56840.6|56876.1|56826.1|7
1639496050000|2021-12-14 15:34:10|56875.1|56825.1|56885.1|56835.1|56887.8|56837.8|56875.1|56825.1|4
1639496060000|2021-12-14 15:34:20|56888.8|56838.8|56890.1|56840.1|56891.6|56841.6|56888.8|56838.8|7
1639496070000|2021-12-14 15:34:30|56890.3|56840.3|56915.6|56865.6|56925.6|56875.6|56890.3|56840.3|8
1639496080000|2021-12-14 15:34:40|56919.3|56869.3|56915.6|56865.6|56924.1|56874.1|56915.6|56865.6|12
1639496090000|2021-12-14 15:34:50|56916.1|56866.1|56903.1|56853.1|56916.1|56866.1|56901.6|56851.6|13
1639496100000|2021-12-14 15:35:00|56903.6|56853.6|56906.6|56856.6|56910.6|56860.6|56903.6|56853.6|14
1639496110000|2021-12-14 15:35:10|56907.1|56857.1|56905.6|56855.6|56910.6|56860.6|56900.6|56850.6|7
1639496120000|2021-12-14 15:35:20|56905.1|56855.1|56903.1|56853.1|56905.1|56855.1|56903.1|56853.1|2
1639496130000|2021-12-14 15:35:30|56900.6|56850.6|56900.6|56850.6|56900.6|56850.6|56900.1|56850.1|9
1639496140000|2021-12-14 15:35:40|56901.1|56851.1|56896.1|56846.1|56901.1|56851.1|56894.1|56844.1|11
1639496150000|2021-12-14 15:35:50|56895.1|56845.1|56895.1|56845.1|56896.1|56846.1|56895.1|56845.1|5
1639496160000|2021-12-14 15:36:00|56895.6|56845.6|56905.8|56855.8|56905.8|56855.8|56893.6|56843.6|12
1639496170000|2021-12-14 15:36:10|56906.3|56856.3|56900.1|56850.1|56906.3|56856.3|56899.6|56849.6|14
1639496180000|2021-12-14 15:36:20|56897.6|56847.6|56890.6|56840.6|56897.6|56847.6|56890.1|56840.1|10
1639496190000|2021-12-14 15:36:30|56890.1|56840.1|56873.1|56823.1|56890.1|56840.1|56870.1|56820.1|15
1639496200000|2021-12-14 15:36:40|56870.6|56820.6|56875.1|56825.1|56880.1|56830.1|56870.1|56820.1|14
1639496210000|2021-12-14 15:36:50|56875.8|56825.8|56876.1|56826.1|56881.8|56831.8|56875.6|56825.6|10
1639496220000|2021-12-14 15:37:00|56875.6|56825.6|56880.1|56830.1|56880.1|56830.1|56875.6|56825.6|9
1639496230000|2021-12-14 15:37:10|56880.6|56830.6|56894.1|56844.1|56894.1|56844.1|56880.6|56830.6|9
1639496240000|2021-12-14 15:37:20|56895.1|56845.1|56900.1|56850.1|56900.1|56850.1|56895.1|56845.1|5
1639496260000|2021-12-14 15:37:40|56897.6|56847.6|56895.1|56845.1|56897.6|56847.6|56890.1|56840.1|13
1639496270000|2021-12-14 15:37:50|56895.6|56845.6|56896.1|56846.1|56899.6|56849.6|56895.1|56845.1|14
1639496280000|2021-12-14 15:38:00|56894.6|56844.6|56895.1|56845.1|56895.6|56845.6|56890.1|56840.1|9
1639496290000|2021-12-14 15:38:10|56895|56845|56900|56850|56900|56850|56895|56845|4
1639496300000|2021-12-14 15:38:20|56897.5|56847.5|56889|56839|56897.5|56847.5|56885.5|56835.5|15
1639496310000|2021-12-14 15:38:30|56888|56838|56886|56836|56889|56839|56885|56835|7
1639496320000|2021-12-14 15:38:40|56885|56835|56890|56840|56895|56845|56885|56835|13
1639496330000|2021-12-14 15:38:50|56891.5|56841.5|56890|56840|56895|56845|56890|56840|10
1639496340000|2021-12-14 15:39:00|56891|56841|56889.5|56839.5|56891|56841|56887.1|56837.1|7
1639496350000|2021-12-14 15:39:10|56889|56839|56886|56836|56889|56839|56885|56835|14
1639496360000|2021-12-14 15:39:20|56885.5|56835.5|56886|56836|56890|56840|56885.5|56835.5|7
1639496370000|2021-12-14 15:39:30|56883.5|56833.5|56890|56840|56890|56840|56883|56833|6
1639496380000|2021-12-14 15:39:40|56889.5|56839.5|56890|56840|56890|56840|56889.5|56839.5|4
1639496390000|2021-12-14 15:39:50|56891.5|56841.5|56900|56850|56900|56850|56891|56841|10
1639496410000|2021-12-14 15:40:10|56900.1|56850.1|56911|56861|56911|56861|56900.1|56850.1|6
1639496420000|2021-12-14 15:40:20|56910|56860|56904|56854|56910|56860|56904|56854|3
1639496430000|2021-12-14 15:40:30|56905|56855|56900.5|56850.5|56905|56855|56899.5|56849.5|14
1639496440000|2021-12-14 15:40:40|56901|56851|56905|56855|56905|56855|56899.5|56849.5|8
1639496450000|2021-12-14 15:40:50|56905.5|56855.5|56910|56860|56910.5|56860.5|56905.5|56855.5|7
1639496460000|2021-12-14 15:41:00|56906.5|56856.5|56905.5|56855.5|56906.5|56856.5|56905.5|56855.5|2
1639496470000|2021-12-14 15:41:10|56908.6|56858.6|56915.5|56865.5|56915.5|56865.5|56908.6|56858.6|8
1639496480000|2021-12-14 15:41:20|56920.5|56870.5|56925.5|56875.5|56925.5|56875.5|56920.5|56870.5|3
1639496490000|2021-12-14 15:41:30|56926.1|56876.1|56935.5|56885.5|56935.5|56885.5|56926.1|56876.1|6
1639496500000|2021-12-14 15:41:40|56938.6|56888.6|56940.5|56890.5|56940.5|56890.5|56938.6|56888.6|2
1639496510000|2021-12-14 15:41:50|56944.5|56894.5|56946|56896|56950.5|56900.5|56941.5|56891.5|13
1639496520000|2021-12-14 15:42:00|56957.5|56907.5|56955.5|56905.5|56965.5|56915.5|56945.5|56895.5|22
1639496530000|2021-12-14 15:42:10|56955.6|56905.6|56949|56899|56958|56908|56946.5|56896.5|14
1639496540000|2021-12-14 15:42:20|56948|56898|56955.5|56905.5|56956|56906|56948|56898|15
1639496550000|2021-12-14 15:42:30|56957.1|56907.1|56961|56911|56961|56911|56957.1|56907.1|3
1639496560000|2021-12-14 15:42:40|56960.5|56910.5|56954|56904|56960.5|56910.5|56954|56904|10
1639496570000|2021-12-14 15:42:50|56955|56905|56961|56911|56966|56916|56954.5|56904.5|11
1639496580000|2021-12-14 15:43:00|56962|56912|56955|56905|56962|56912|56954|56904|17
1639496590000|2021-12-14 15:43:10|56955.5|56905.5|56955.5|56905.5|56956|56906|56954|56904|11
1639496600000|2021-12-14 15:43:20|56955|56905|56956|56906|56962.5|56912.5|56955|56905|10
1639496610000|2021-12-14 15:43:30|56956.5|56906.5|56961|56911|56961|56911|56956.5|56906.5|5
1639496620000|2021-12-14 15:43:40|56963.6|56913.6|56956|56906|56966|56916|56955.5|56905.5|6
1639496630000|2021-12-14 15:43:50|56958.6|56908.6|56965.5|56915.5|56965.5|56915.5|56958.6|56908.6|6
1639496640000|2021-12-14 15:44:00|56962.5|56912.5|56965.5|56915.5|56965.5|56915.5|56959.5|56909.5|12
1639496650000|2021-12-14 15:44:10|56965|56915|56965|56915|56965.5|56915.5|56960.5|56910.5|16
1639496660000|2021-12-14 15:44:20|56965.5|56915.5|56966.1|56916.1|56972|56922|56965|56915|17
1639496670000|2021-12-14 15:44:30|56966.6|56916.6|56965.1|56915.1|56970.6|56920.6|56961.6|56911.6|14
1639496680000|2021-12-14 15:44:40|56965.6|56915.6|56956.6|56906.6|56965.6|56915.6|56956.6|56906.6|9
1639496690000|2021-12-14 15:44:50|56953.6|56903.6|56955.6|56905.6|56956.1|56906.1|56952.1|56902.1|6
1639496700000|2021-12-14 15:45:00|56955.1|56905.1|56955.6|56905.6|56960.6|56910.6|56954.6|56904.6|13
1639496710000|2021-12-14 15:45:10|56958.9|56908.9|56961.6|56911.6|56961.6|56911.6|56958.9|56908.9|5
1639496720000|2021-12-14 15:45:20|56965.6|56915.6|56955.1|56905.1|56965.6|56915.6|56955.1|56905.1|9
1639496730000|2021-12-14 15:45:30|56954.6|56904.6|56955.1|56905.1|56955.1|56905.1|56954.6|56904.6|2
1639496740000|2021-12-14 15:45:40|56956.6|56906.6|56951.1|56901.1|56956.6|56906.6|56951.1|56901.1|5
1639496750000|2021-12-14 15:45:50|56951.6|56901.6|56945.6|56895.6|56954.6|56904.6|56945.1|56895.1|13
1639496760000|2021-12-14 15:46:00|56950.4|56900.4|56945.1|56895.1|56951.6|56901.6|56945.1|56895.1|11
1639496770000|2021-12-14 15:46:10|56946.1|56896.1|56950.6|56900.6|56950.6|56900.6|56945.1|56895.1|11
1639496780000|2021-12-14 15:46:20|56952.4|56902.4|56945.1|56895.1|56954.6|56904.6|56941.1|56891.1|13
1639496790000|2021-12-14 15:46:30|56944.6|56894.6|56960.1|56910.1|56960.1|56910.1|56944.6|56894.6|8
1639496800000|2021-12-14 15:46:40|56963.9|56913.9|56964.6|56914.6|56965.1|56915.1|56961.1|56911.1|18
1639496810000|2021-12-14 15:46:50|56963.6|56913.6|56960.1|56910.1|56964.1|56914.1|56960.1|56910.1|9
1639496820000|2021-12-14 15:47:00|56960.6|56910.6|56960.6|56910.6|56960.6|56910.6|56955.1|56905.1|13
1639496830000|2021-12-14 15:47:10|56960.1|56910.1|56961.1|56911.1|56963.1|56913.1|56960.1|56910.1|11
1639496840000|2021-12-14 15:47:20|56961.6|56911.6|56975.1|56925.1|56975.1|56925.1|56960.6|56910.6|12
1639496850000|2021-12-14 15:47:30|56974.6|56924.6|56967.6|56917.6|56974.6|56924.6|56967.6|56917.6|4
1639496860000|2021-12-14 15:47:40|56970.6|56920.6|56965.1|56915.1|56971.1|56921.1|56965.1|56915.1|12
1639496870000|2021-12-14 15:47:50|56960.1|56910.1|56949.6|56899.6|56960.1|56910.1|56949.6|56899.6|7
1639496880000|2021-12-14 15:48:00|56947.6|56897.6|56945.8|56895.8|56947.8|56897.8|56945.1|56895.1|13
1639496890000|2021-12-14 15:48:10|56947.3|56897.3|56950.1|56900.1|56950.1|56900.1|56944.1|56894.1|8
1639496900000|2021-12-14 15:48:20|56952.8|56902.8|56955.1|56905.1|56955.1|56905.1|56950.1|56900.1|11
1639496910000|2021-12-14 15:48:30|56955.6|56905.6|56965.1|56915.1|56965.1|56915.1|56955.1|56905.1|10
1639496920000|2021-12-14 15:48:40|56964.6|56914.6|56970.6|56920.6|56970.6|56920.6|56964.1|56914.1|9
1639496930000|2021-12-14 15:48:50|56971.1|56921.1|56970.1|56920.1|56971.1|56921.1|56969.1|56919.1|9
1639496940000|2021-12-14 15:49:00|56969.6|56919.6|56975.1|56925.1|56980.1|56930.1|56965.1|56915.1|20
1639496950000|2021-12-14 15:49:10|56970.1|56920.1|56950.1|56900.1|56970.1|56920.1|56950.1|56900.1|12
1639496960000|2021-12-14 15:49:20|56946.1|56896.1|56951.8|56901.8|56951.8|56901.8|56946.1|56896.1|6
1639496970000|2021-12-14 15:49:30|56952.8|56902.8|56950.6|56900.6|56955.1|56905.1|56950.1|56900.1|7
1639496980000|2021-12-14 15:49:40|56950.1|56900.1|56960.1|56910.1|56960.1|56910.1|56950.1|56900.1|5
1639496990000|2021-12-14 15:49:50|56957.6|56907.6|56945.1|56895.1|56957.6|56907.6|56945.1|56895.1|8
1639497000000|2021-12-14 15:50:00|56946.1|56896.1|56934.6|56884.6|56946.1|56896.1|56934.6|56884.6|10
1639497010000|2021-12-14 15:50:10|56934.1|56884.1|56935.1|56885.1|56940.1|56890.1|56934.1|56884.1|10
1639497020000|2021-12-14 15:50:20|56932.6|56882.6|56931.6|56881.6|56935.6|56885.6|56931.6|56881.6|8
1639497030000|2021-12-14 15:50:30|56930.1|56880.1|56939.1|56889.1|56939.1|56889.1|56930.1|56880.1|20
1639497040000|2021-12-14 15:50:40|56940.1|56890.1|56945.1|56895.1|56945.6|56895.6|56937.1|56887.1|15
1639497050000|2021-12-14 15:50:50|56944.1|56894.1|56935.1|56885.1|56945.6|56895.6|56935.1|56885.1|12
1639497060000|2021-12-14 15:51:00|56935.6|56885.6|56939.6|56889.6|56940.6|56890.6|56935.1|56885.1|12
1639497070000|2021-12-14 15:51:10|56940.6|56890.6|56940.6|56890.6|56941.6|56891.6|56940.6|56890.6|3
1639497080000|2021-12-14 15:51:20|56941.6|56891.6|56947.3|56897.3|56950.6|56900.6|56940.6|56890.6|11
1639497090000|2021-12-14 15:51:30|56947.8|56897.8|56955.6|56905.6|56956.1|56906.1|56947.3|56897.3|16
1639497100000|2021-12-14 15:51:40|56956.6|56906.6|56962.1|56912.1|56965.6|56915.6|56956.6|56906.6|7
1639497110000|2021-12-14 15:51:50|56960.6|56910.6|56965.6|56915.6|56965.6|56915.6|56960.6|56910.6|4
1639497120000|2021-12-14 15:52:00|56962.6|56912.6|56960.1|56910.1|56962.6|56912.6|56955.1|56905.1|12
1639497130000|2021-12-14 15:52:10|56960.6|56910.6|56965.1|56915.1|56965.8|56915.8|56959.6|56909.6|14
1639497140000|2021-12-14 15:52:20|56962.6|56912.6|56959.1|56909.1|56962.6|56912.6|56955.1|56905.1|6
1639497150000|2021-12-14 15:52:30|56960.1|56910.1|56960.1|56910.1|56960.1|56910.1|56956.8|56906.8|10
1639497160000|2021-12-14 15:52:40|56959.1|56909.1|56964.6|56914.6|56971.6|56921.6|56959.1|56909.1|10
1639497170000|2021-12-14 15:52:50|56962.6|56912.6|56950.1|56900.1|56962.6|56912.6|56945.6|56895.6|16
1639497180000|2021-12-14 15:53:00|56945.6|56895.6|56940.6|56890.6|56949.6|56899.6|56940.1|56890.1|15
1639497190000|2021-12-14 15:53:10|56944.1|56894.1|56945.1|56895.1|56950.1|56900.1|56944.1|56894.1|12
1639497200000|2021-12-14 15:53:20|56947.8|56897.8|56950.1|56900.1|56950.1|56900.1|56945.6|56895.6|7
1639497210000|2021-12-14 15:53:30|56949.1|56899.1|56940.1|56890.1|56949.6|56899.6|56940.1|56890.1|5
1639497220000|2021-12-14 15:53:40|56939.6|56889.6|56937.6|56887.6|56940.1|56890.1|56935.1|56885.1|6
1639497230000|2021-12-14 15:53:50|56939.1|56889.1|56940.1|56890.1|56940.1|56890.1|56939.1|56889.1|6
1639497240000|2021-12-14 15:54:00|56939.6|56889.6|56947.6|56897.6|56949.1|56899.1|56939.1|56889.1|13
1639497250000|2021-12-14 15:54:10|56947.1|56897.1|56953.8|56903.8|56953.8|56903.8|56945.1|56895.1|8
1639497260000|2021-12-14 15:54:20|56955.1|56905.1|56964.6|56914.6|56964.6|56914.6|56953.8|56903.8|12
1639497270000|2021-12-14 15:54:30|56963.6|56913.6|56961.6|56911.6|56964.1|56914.1|56957.6|56907.6|16
1639497280000|2021-12-14 15:54:40|56960.1|56910.1|56961.6|56911.6|56962.6|56912.6|56958.6|56908.6|9
1639497290000|2021-12-14 15:54:50|56960.6|56910.6|56980.1|56930.1|56980.1|56930.1|56960.6|56910.6|12
1639497300000|2021-12-14 15:55:00|56983.3|56933.3|56985.1|56935.1|56985.1|56935.1|56983.3|56933.3|3
1639497310000|2021-12-14 15:55:10|56985.6|56935.6|56974.1|56924.1|56985.6|56935.6|56974.1|56924.1|12
1639497320000|2021-12-14 15:55:20|56974.6|56924.6|56973.1|56923.1|56975.6|56925.6|56973.1|56923.1|14
1639497330000|2021-12-14 15:55:30|56974.6|56924.6|56976.1|56926.1|56976.1|56926.1|56970.6|56920.6|12
1639497340000|2021-12-14 15:55:40|56977.1|56927.1|56975.1|56925.1|56977.1|56927.1|56971.1|56921.1|7
1639497350000|2021-12-14 15:55:50|56975.6|56925.6|56975.1|56925.1|56976.1|56926.1|56971.1|56921.1|9
1639497360000|2021-12-14 15:56:00|56975.6|56925.6|56986.1|56936.1|56986.1|56936.1|56975.1|56925.1|13
1639497370000|2021-12-14 15:56:10|56987.1|56937.1|56996.1|56946.1|56996.1|56946.1|56987.1|56937.1|14
1639497380000|2021-12-14 15:56:20|56998.1|56948.1|57006.1|56956.1|57006.6|56956.6|56998.1|56948.1|13
1639497390000|2021-12-14 15:56:30|57007.1|56957.1|57016.6|56966.6|57021.1|56971.1|57006.1|56956.1|22
1639497400000|2021-12-14 15:56:40|57016.1|56966.1|57012.6|56962.6|57017.1|56967.1|57011.1|56961.1|15
1639497410000|2021-12-14 15:56:50|57012.1|56962.1|57001.6|56951.6|57012.6|56962.6|57001.6|56951.6|16
1639497420000|2021-12-14 15:57:00|57001.1|56951.1|56991.6|56941.6|57001.6|56951.6|56991.6|56941.6|19
1639497430000|2021-12-14 15:57:10|56989.1|56939.1|56995.6|56945.6|56996.6|56946.6|56988.6|56938.6|13
1639497440000|2021-12-14 15:57:20|56996.6|56946.6|56997.6|56947.6|57001.6|56951.6|56991.1|56941.1|16
1639497450000|2021-12-14 15:57:30|56997.1|56947.1|56991.6|56941.6|57006.6|56956.6|56991.6|56941.6|18
1639497460000|2021-12-14 15:57:40|56991.1|56941.1|56996.1|56946.1|57000.6|56950.6|56986.6|56936.6|22
1639497470000|2021-12-14 15:57:50|56996.6|56946.6|57009.1|56959.1|57009.1|56959.1|56996.6|56946.6|23
1639497480000|2021-12-14 15:58:00|57011.6|56961.6|57037.2|56987.2|57037.2|56987.2|57011.6|56961.6|20
1639497490000|2021-12-14 15:58:10|57044.1|56994.1|57055.1|57005.1|57055.1|57005.1|57039.6|56989.6|17
1639497500000|2021-12-14 15:58:20|57053.8|57003.8|57056.1|57006.1|57058.6|57008.6|57047.6|56997.6|23
1639497510000|2021-12-14 15:58:30|57058.8|57008.8|57045.1|56995.1|57060.1|57010.1|57045.1|56995.1|19
1639497520000|2021-12-14 15:58:40|57046.1|56996.1|57046.2|56996.2|57050.2|57000.2|57042.7|56992.7|14
1639497530000|2021-12-14 15:58:50|57046.5|56996.5|57051.2|57001.2|57051.2|57001.2|57046.5|56996.5|12
1639497540000|2021-12-14 15:59:00|57051.5|57001.5|57061.7|57011.7|57061.7|57011.7|57051.5|57001.5|8
1639497550000|2021-12-14 15:59:10|57063.2|57013.2|57058.2|57008.2|57066.7|57016.7|57058.2|57008.2|10
1639497560000|2021-12-14 15:59:20|57056.7|57006.7|57054.2|57004.2|57056.7|57006.7|57051.7|57001.7|21
1639497570000|2021-12-14 15:59:30|57055.2|57005.2|57050.7|57000.7|57056.7|57006.7|57048.2|56998.2|18
1639497580000|2021-12-14 15:59:40|57051.2|57001.2|57047.2|56997.2|57051.7|57001.7|57046.7|56996.7|6
1639497590000|2021-12-14 15:59:50|57046.7|56996.7|57031.7|56981.7|57046.7|56996.7|57031.7|56981.7|19
1639497600000|2021-12-14 16:00:00|57032.2|56982.2|57036.2|56986.2|57046.2|56996.2|57032.2|56982.2|16
1639497610000|2021-12-14 16:00:10|57034.2|56984.2|57036.2|56986.2|57051.2|57001.2|57034.2|56984.2|21
1639497620000|2021-12-14 16:00:20|57036.7|56986.7|57039.2|56989.2|57040.2|56990.2|57026.2|56976.2|22
1639497630000|2021-12-14 16:00:30|57038.2|56988.2|57041.7|56991.7|57047.2|56991.7|57028.2|56966.2|21
1639497640000|2021-12-14 16:00:40|57044.2|56994.2|57041.7|56991.7|57046.7|56996.7|57041.2|56991.2|14
1639497650000|2021-12-14 16:00:50|57040.2|56990.2|57036.2|56986.2|57040.2|56990.2|57029.2|56979.2|18
1639497660000|2021-12-14 16:01:00|57039|56989|57051.2|57001.2|57051.7|57001.7|57039|56989|9
1639497670000|2021-12-14 16:01:10|57050.7|57000.7|57031.7|56981.7|57052.2|57002.2|57031.7|56981.7|20
1639497680000|2021-12-14 16:01:20|57032.7|56982.7|57042.7|56962.7|57043.2|56982.7|57017.7|56955.8|18
1639497690000|2021-12-14 16:01:30|57043.2|56963.2|57044.2|56964.2|57052.2|56983.2|57024.2|56963.2|15
1639497700000|2021-12-14 16:01:40|57031.2|56981.2|57041.7|56961.7|57041.7|56981.2|57017.2|56957.2|17
1639497710000|2021-12-14 16:01:50|57021.7|56971.7|57031.2|56981.2|57043.2|56981.2|57016.7|56954.2|14
1639497720000|2021-12-14 16:02:00|57031.7|56981.7|57031.7|56981.7|57034.2|56984.2|57031.7|56981.7|8
1639497730000|2021-12-14 16:02:10|57035.7|56985.7|57031.8|56981.8|57041.7|56991.7|57031.7|56981.7|11
1639497740000|2021-12-14 16:02:20|57030.8|56980.8|57030.8|56980.8|57039.3|56989.3|57030.8|56980.8|10
1639497750000|2021-12-14 16:02:30|57028.3|56978.3|57029.3|56979.3|57031.8|56981.8|57026.8|56976.8|10
1639497760000|2021-12-14 16:02:40|57026.8|56976.8|57016.8|56966.8|57026.8|56976.8|57016.8|56966.8|5
1639497770000|2021-12-14 16:02:50|57011.8|56961.8|57012.3|56962.3|57012.3|56962.3|57011.8|56961.8|2
1639497780000|2021-12-14 16:03:00|57012.8|56962.8|57012.3|56962.3|57018.8|56968.8|57012.3|56962.3|7
1639497790000|2021-12-14 16:03:10|57027.8|56947.8|57017.3|56967.3|57027.8|56967.3|57013.3|56947.3|6
1639497800000|2021-12-14 16:03:20|57014.8|56964.8|57012.3|56962.3|57014.8|56964.8|57012.3|56962.3|2
1639497810000|2021-12-14 16:03:30|57007.3|56957.3|57022.3|56942.3|57024.3|56958.3|57007.3|56939.5|12
1639497820000|2021-12-14 16:03:40|57023.3|56943.3|57021.8|56971.8|57037.3|56971.8|57006.3|56941.8|13
1639497830000|2021-12-14 16:03:50|57022.3|56972.3|57025.3|56975.3|57042.3|56975.3|57022.3|56959.5|5
1639497840000|2021-12-14 16:04:00|57022.8|56972.8|57017.3|56967.3|57039.5|56974.3|57017.3|56959.5|13
1639497850000|2021-12-14 16:04:10|57019.3|56969.3|57032.3|56982.3|57032.8|56982.8|57019.3|56969.3|5
1639497860000|2021-12-14 16:04:20|57029.3|56979.3|57047.3|56967.3|57047.3|56979.3|57027.8|56966.8|5
1639497870000|2021-12-14 16:04:30|57031.3|56981.3|57027.3|56977.3|57047.8|56981.3|57027.3|56966.8|15
1639497880000|2021-12-14 16:04:40|57027.8|56977.8|57022.3|56972.3|57043.8|56981.8|57022.3|56963.8|12
1639497890000|2021-12-14 16:04:50|57021.8|56971.8|57022.2|56972.2|57037.2|56972.2|57017.3|56954.5|12
1639497900000|2021-12-14 16:05:00|57021.7|56971.7|57022.2|56972.2|57026.2|56976.2|57017.2|56967.2|10
1639497910000|2021-12-14 16:05:10|57019.7|56969.7|57017.2|56967.2|57019.7|56969.7|57017.2|56967.2|2
1639497920000|2021-12-14 16:05:20|57018.2|56968.2|57017.7|56967.7|57021.7|56971.7|57016.7|56966.7|10
1639497930000|2021-12-14 16:05:30|57014.7|56964.7|57007.7|56957.7|57014.7|56964.7|57007.2|56957.2|9
1639497940000|2021-12-14 16:05:40|57008.2|56958.2|56996.7|56946.7|57017.2|56958.2|56995.2|56934.5|13
1639497950000|2021-12-14 16:05:50|56996.2|56946.2|56986.7|56936.7|56996.2|56946.2|56986.7|56936.7|10
1639497960000|2021-12-14 16:06:00|56991.7|56941.7|56991.7|56941.7|56992.7|56942.7|56989.2|56939.2|10
1639497970000|2021-12-14 16:06:10|56991.2|56941.2|56986.7|56936.7|56991.7|56941.7|56986.7|56936.7|7
1639497980000|2021-12-14 16:06:20|56987.7|56937.7|56998.2|56948.2|57013.2|56949.7|56987.7|56926.7|10
1639497990000|2021-12-14 16:06:30|57017.2|56937.2|57017.7|56937.7|57017.7|56937.7|57017.2|56937.2|2
1639498000000|2021-12-14 16:06:40|57000.2|56950.2|56987.7|56937.7|57000.2|56950.2|56987.7|56937.7|4
1639498010000|2021-12-14 16:06:50|56987.2|56937.2|56987.2|56937.2|56987.2|56937.2|56987.2|56937.2|1
1639498020000|2021-12-14 16:07:00|56986.7|56936.7|56986.7|56936.7|56986.7|56936.7|56986.7|56936.7|1
1639498030000|2021-12-14 16:07:10|56983.2|56933.2|56982.2|56932.2|56987.2|56937.2|56982.2|56932.2|14
1639498040000|2021-12-14 16:07:20|56979.7|56929.7|56972.2|56922.2|56992.2|56929.7|56972.2|56909.5|13
1639498050000|2021-12-14 16:07:30|56973.7|56923.7|56976.2|56926.2|56977.2|56927.2|56973.7|56923.7|6
1639498060000|2021-12-14 16:07:40|56976.7|56926.7|56994.2|56914.2|56994.2|56927.2|56976.2|56914.2|6
1639498070000|2021-12-14 16:07:50|56994.5|56914.5|56997.2|56917.2|56997.2|56932.7|56977.2|56914.5|15
1639498080000|2021-12-14 16:08:00|56999.5|56919.5|56982.2|56932.2|56999.5|56936.7|56982.2|56919.5|6
1639498100000|2021-12-14 16:08:20|56979.7|56929.7|56977.2|56927.2|56979.7|56929.7|56977.2|56927.2|2
1639498110000|2021-12-14 16:08:30|56994.5|56914.5|57002.2|56922.2|57002.2|56922.2|56994.5|56914.5|6
1639498120000|2021-12-14 16:08:40|57006.2|56926.2|56992.2|56942.2|57010.7|56944.7|56992.2|56926.2|8
1639498130000|2021-12-14 16:08:50|56992.7|56942.7|56996.7|56946.7|57016.7|56951.7|56992.2|56932.2|10
1639498140000|2021-12-14 16:09:00|56997.2|56947.2|56991.7|56941.7|56997.2|56947.2|56991.7|56941.7|12
1639498150000|2021-12-14 16:09:10|56994.4|56944.4|56996.7|56946.7|56996.7|56946.7|56994.4|56944.4|2
1639498160000|2021-12-14 16:09:20|56996.2|56946.2|56997.2|56947.2|56997.2|56947.2|56995.7|56945.7|5
1639498170000|2021-12-14 16:09:30|56998.7|56948.7|56996.2|56946.2|57001.2|56951.2|56995.7|56945.7|8
1639498180000|2021-12-14 16:09:40|56996.7|56946.7|56996.2|56946.2|56996.7|56946.7|56996.2|56946.2|4
1639498190000|2021-12-14 16:09:50|56996.7|56946.7|56996.7|56946.7|56999.2|56949.2|56996.2|56946.2|11
1639498200000|2021-12-14 16:10:00|56998.2|56948.2|56993.7|56943.7|56998.2|56948.2|56993.7|56943.7|12
1639498210000|2021-12-14 16:10:10|56993.2|56943.2|56991.7|56941.7|56993.2|56943.2|56991.2|56941.2|8
1639498220000|2021-12-14 16:10:20|56994.4|56944.4|56996.2|56946.2|56996.7|56946.7|56994.4|56944.4|3
1639498240000|2021-12-14 16:10:40|56995.7|56945.7|56991.4|56941.4|56995.7|56945.7|56990.7|56940.7|12
1639498250000|2021-12-14 16:10:50|56992.2|56942.2|56995.2|56945.2|56995.2|56945.2|56990.7|56940.7|9
1639498260000|2021-12-14 16:11:00|56995.7|56945.7|56998.2|56948.2|57000.2|56950.2|56994.7|56944.7|15
1639498270000|2021-12-14 16:11:10|56996.7|56946.7|56994.7|56944.7|56996.7|56946.7|56991.2|56941.2|13
1639498280000|2021-12-14 16:11:20|56995.2|56945.2|57009|56959|57009|56959|56995.2|56945.2|17
1639498290000|2021-12-14 16:11:30|57011.2|56961.2|57015.7|56965.7|57017.2|56967.2|57011.2|56961.2|11
1639498300000|2021-12-14 16:11:40|57016.2|56966.2|57020.7|56970.7|57020.7|56970.7|57016.2|56966.2|14
1639498310000|2021-12-14 16:11:50|57021.2|56971.2|57021.2|56971.2|57021.2|56971.2|57020.7|56970.7|3
1639498320000|2021-12-14 16:12:00|57020.7|56970.7|57016.2|56966.2|57021.2|56971.2|57010.7|56960.7|11
1639498330000|2021-12-14 16:12:10|57016.7|56966.7|57016.2|56966.2|57019.2|56969.2|57015.7|56965.7|12
1639498340000|2021-12-14 16:12:20|57015.7|56965.7|57015.7|56965.7|57016.7|56966.7|57010.7|56960.7|10
1639498350000|2021-12-14 16:12:30|57016.2|56966.2|57020.7|56970.7|57021.2|56971.2|57015.2|56965.2|15
1639498360000|2021-12-14 16:12:40|57024|56974|57026.2|56976.2|57026.7|56976.7|57024|56974|4
1639498370000|2021-12-14 16:12:50|57025.7|56975.7|57030.7|56980.7|57030.7|56980.7|57025.7|56975.7|6
1639498380000|2021-12-14 16:13:00|57031.2|56981.2|57037.7|56987.7|57040.7|56990.7|57030.7|56980.7|17
1639498390000|2021-12-14 16:13:10|57039.2|56989.2|57036.7|56986.7|57040.7|56990.7|57036.7|56986.7|12
1639498400000|2021-12-14 16:13:20|57040.7|56990.7|57040.7|56990.7|57040.7|56990.7|57035.7|56985.7|7
1639498410000|2021-12-14 16:13:30|57042.7|56992.7|57035.7|56985.7|57042.7|56992.7|57035.7|56985.7|8
1639498420000|2021-12-14 16:13:40|57031.7|56981.7|57030.7|56980.7|57031.7|56981.7|57025.7|56975.7|10
1639498430000|2021-12-14 16:13:50|57029.7|56979.7|57026.2|56976.2|57032.2|56982.2|57025.2|56975.2|14
1639498440000|2021-12-14 16:14:00|57025.7|56975.7|57045.2|56995.2|57045.2|56995.2|57025.7|56975.7|24
1639498450000|2021-12-14 16:14:10|57045.7|56995.7|57052.2|57002.2|57057.7|57007.7|57045.7|56995.7|8
1639498460000|2021-12-14 16:14:20|57049.7|56999.7|57049.2|56999.2|57050.2|57000.2|57049.2|56999.2|8
1639498470000|2021-12-14 16:14:30|57050.2|57000.2|57050.2|57000.2|57050.2|57000.2|57042.1|56992.1|13
1639498480000|2021-12-14 16:14:40|57047.2|56997.2|57035.2|56985.2|57049.7|56999.7|57035.2|56985.2|13
1639498490000|2021-12-14 16:14:50|57034.7|56984.7|57044.2|56994.2|57044.7|56994.7|57030.2|56980.2|7
1639498500000|2021-12-14 16:15:00|57044.7|56994.7|57040.2|56990.2|57044.7|56994.7|57040.2|56990.2|7
1639498510000|2021-12-14 16:15:10|57040.7|56990.7|57040.2|56990.2|57040.7|56990.7|57033.7|56983.7|13
1639498520000|2021-12-14 16:15:20|57039.7|56989.7|57035.2|56985.2|57040.2|56990.2|57035.2|56985.2|7
1639498530000|2021-12-14 16:15:30|57036.6|56986.6|57030.2|56980.2|57036.6|56986.6|57030.2|56980.2|9
1639498540000|2021-12-14 16:15:40|57034.2|56984.2|57035.2|56985.2|57035.2|56985.2|57034.2|56984.2|2
1639498550000|2021-12-14 16:15:50|57037.6|56987.6|57040.2|56990.2|57040.2|56990.2|57035.2|56985.2|11
1639498560000|2021-12-14 16:16:00|57035.2|56985.2|57020.2|56970.2|57035.2|56985.2|57020.2|56970.2|15
1639498570000|2021-12-14 16:16:10|57017.2|56967.2|57005.7|56955.7|57017.2|56967.2|57005.7|56955.7|14
1639498580000|2021-12-14 16:16:20|57005.2|56955.2|57006.7|56956.7|57010.7|56960.7|57005.2|56955.2|9
1639498590000|2021-12-14 16:16:30|57006.6|56956.6|57014.7|56964.7|57020.2|56970.2|57006.6|56956.6|17
1639498600000|2021-12-14 16:16:40|57015.7|56965.7|57030.7|56980.7|57033.6|56983.6|57015.7|56965.7|19
1639498610000|2021-12-14 16:16:50|57032.6|56982.6|57030.7|56980.7|57034.7|56984.7|57029.2|56979.2|15
1639498620000|2021-12-14 16:17:00|57030.2|56980.2|57030.2|56980.2|57030.2|56980.2|57030.2|56980.2|1
1639498630000|2021-12-14 16:17:10|57026.7|56976.7|57005.7|56955.7|57026.7|56976.7|57005.7|56955.7|12
1639498640000|2021-12-14 16:17:20|57008.2|56958.2|57010.7|56960.7|57010.7|56960.7|57000.7|56950.7|12
1639498650000|2021-12-14 16:17:30|57010.2|56960.2|57010.2|56960.2|57010.2|56960.2|57009.7|56959.7|3
1639498670000|2021-12-14 16:17:50|57011.1|56961.1|57015.2|56965.2|57016.2|56966.2|57011.1|56961.1|9
1639498680000|2021-12-14 16:18:00|57014.7|56964.7|57010.2|56960.2|57014.7|56964.7|57010.2|56960.2|3
1639498690000|2021-12-14 16:18:10|57008.2|56958.2|57005.2|56955.2|57008.2|56958.2|57005.2|56955.2|4
1639498710000|2021-12-14 16:18:30|57002.7|56952.7|57005.2|56955.2|57005.2|56955.2|57000.2|56950.2|4
1639498720000|2021-12-14 16:18:40|57005.7|56955.7|57005.2|56955.2|57005.7|56955.7|57005.2|56955.2|2
1639498730000|2021-12-14 16:18:50|57004.7|56954.7|57000.2|56950.2|57004.7|56954.7|57000.2|56950.2|3
1639498740000|2021-12-14 16:19:00|56998.2|56948.2|56995.2|56945.2|56998.2|56948.2|56995.2|56945.2|3
1639498750000|2021-12-14 16:19:10|56992.7|56942.7|56995.7|56945.7|56999.2|56949.2|56990.2|56940.2|9
1639498760000|2021-12-14 16:19:20|56996.2|56946.2|56996.2|56946.2|57000.2|56950.2|56995.2|56945.2|7
1639498770000|2021-12-14 16:19:30|56997.6|56947.6|57006.2|56956.2|57006.2|56956.2|56997.6|56947.6|10
1639498780000|2021-12-14 16:19:40|57005.7|56955.7|56999.8|56949.8|57006.2|56956.2|56999.8|56949.8|10
1639498790000|2021-12-14 16:19:50|56998.4|56948.4|56994.4|56944.4|56999.9|56949.9|56994.4|56944.4|5
1639498800000|2021-12-14 16:20:00|56994.9|56944.9|56993.9|56943.9|56995.4|56945.4|56990.9|56940.9|13
1639498810000|2021-12-14 16:20:10|56994.4|56944.4|56999.9|56949.9|56999.9|56949.9|56993.9|56943.9|8
1639498820000|2021-12-14 16:20:20|57000.9|56950.9|56999.9|56949.9|57000.9|56950.9|56999.9|56949.9|2
1639498830000|2021-12-14 16:20:30|57002.4|56952.4|57004.9|56954.9|57004.9|56954.9|57002.4|56952.4|8
1639498840000|2021-12-14 16:20:40|57002.4|56952.4|56999.9|56949.9|57002.4|56952.4|56999.9|56949.9|4
1639498850000|2021-12-14 16:20:50|57000.4|56950.4|57004.9|56954.9|57004.9|56954.9|57000.4|56950.4|8
1639498860000|2021-12-14 16:21:00|57002.4|56952.4|56998.9|56948.9|57002.4|56952.4|56998.9|56948.9|7
1639498870000|2021-12-14 16:21:10|56997.4|56947.4|56989.9|56939.9|56997.4|56947.4|56989.9|56939.9|11
1639498880000|2021-12-14 16:21:20|56989.4|56939.4|56994.9|56944.9|56995.4|56945.4|56985.9|56935.9|9
1639498890000|2021-12-14 16:21:30|56997.3|56947.3|56999.4|56949.4|56999.4|56949.4|56997.3|56947.3|4
1639498900000|2021-12-14 16:21:40|56998.9|56948.9|56999.9|56949.9|56999.9|56949.9|56994.9|56944.9|8
1639498910000|2021-12-14 16:21:50|57004.9|56954.9|57004.9|56954.9|57004.9|56954.9|57004.4|56954.4|5
1639498920000|2021-12-14 16:22:00|57005.4|56955.4|57005.4|56955.4|57005.4|56955.4|57004.9|56954.9|7
1639498930000|2021-12-14 16:22:10|57002.9|56952.9|57014.9|56964.9|57015.4|56965.4|57000.4|56950.4|10
1639498940000|2021-12-14 16:22:20|57013.9|56963.9|57025.4|56975.4|57025.4|56975.4|57013.3|56963.3|10
1639498950000|2021-12-14 16:22:30|57022.9|56972.9|57025.4|56975.4|57025.4|56975.4|57020.4|56970.4|6
1639498960000|2021-12-14 16:22:40|57025.3|56975.3|57024.8|56974.8|57025.3|56975.3|57024.3|56974.3|4
1639498970000|2021-12-14 16:22:50|57024.3|56974.3|57024.3|56974.3|57024.3|56974.3|57024.3|56974.3|1
1639498980000|2021-12-14 16:23:00|57021.8|56971.8|57020.8|56970.8|57021.8|56971.8|57015.8|56965.8|12
1639498990000|2021-12-14 16:23:10|57025.3|56975.3|57033.8|56983.8|57033.8|56983.8|57025.3|56975.3|4
1639499000000|2021-12-14 16:23:20|57035.3|56985.3|57035.3|56985.3|57035.3|56985.3|57035.3|56985.3|1
1639499010000|2021-12-14 16:23:30|57032.8|56982.8|57030.3|56980.3|57032.8|56982.8|57029.3|56979.3|10
1639499020000|2021-12-14 16:23:40|57033.3|56983.3|57035.3|56985.3|57035.3|56985.3|57033.3|56983.3|2
1639499040000|2021-12-14 16:24:00|57038.3|56988.3|57029.8|56979.8|57039.8|56989.8|57029.8|56979.8|6
1639499050000|2021-12-14 16:24:10|57027.8|56977.8|57024.8|56974.8|57027.8|56977.8|57024.8|56974.8|3
1639499060000|2021-12-14 16:24:20|57028.8|56978.8|57024.8|56974.8|57029.8|56979.8|57024.8|56974.8|7
1639499070000|2021-12-14 16:24:30|57025.3|56975.3|57035.3|56985.3|57035.3|56985.3|57024.8|56974.8|11
1639499080000|2021-12-14 16:24:40|57032.3|56982.3|57035.3|56985.3|57035.3|56985.3|57030.3|56980.3|5
1639499100000|2021-12-14 16:25:00|57034.8|56984.8|57039.8|56989.8|57039.8|56989.8|57034.8|56984.8|4
1639499120000|2021-12-14 16:25:20|57037.3|56987.3|57034.8|56984.8|57037.3|56987.3|57034.8|56984.8|2
1639499130000|2021-12-14 16:25:30|57031.3|56981.3|57029.8|56979.8|57032.3|56982.3|57029.8|56979.8|7
1639499140000|2021-12-14 16:25:40|57034.8|56984.8|57039.4|56989.4|57039.8|56989.8|57034.8|56984.8|5
1639499150000|2021-12-14 16:25:50|57039.9|56989.9|57039.4|56989.4|57044.9|56994.9|57038.9|56988.9|6
1639499160000|2021-12-14 16:26:00|57037.9|56987.9|57034.9|56984.9|57037.9|56987.9|57034.9|56984.9|6
1639499170000|2021-12-14 16:26:10|57037.4|56987.4|57034.4|56984.4|57037.4|56987.4|57033.4|56983.4|7
1639499180000|2021-12-14 16:26:20|57033.9|56983.9|57025.9|56975.9|57033.9|56983.9|57025.9|56975.9|4
1639499190000|2021-12-14 16:26:30|57026.4|56976.4|57015.4|56965.4|57031.4|56981.4|57014.4|56964.4|13
1639499200000|2021-12-14 16:26:40|57014.9|56964.9|57013.9|56963.9|57014.9|56964.9|57007.4|56957.4|12
1639499210000|2021-12-14 16:26:50|57011.4|56961.4|57009.9|56959.9|57020.4|56970.4|57009.9|56959.9|11
1639499220000|2021-12-14 16:27:00|57012.4|56962.4|57006.4|56956.4|57014.4|56964.4|57006.4|56956.4|8
1639499230000|2021-12-14 16:27:10|57004.9|56954.9|57034.4|56984.4|57039.9|56989.9|57004.9|56954.9|23
1639499240000|2021-12-14 16:27:20|57035.4|56985.4|57035.4|56985.4|57036.4|56986.4|57034.9|56984.9|11
1639499250000|2021-12-14 16:27:30|57025.4|56975.4|57014.9|56964.9|57025.4|56975.4|57014.9|56964.9|6
1639499260000|2021-12-14 16:27:40|57017.9|56967.9|57024.9|56974.9|57024.9|56974.9|57017.9|56967.9|7
1639499270000|2021-12-14 16:27:50|57025.4|56975.4|57024.9|56974.9|57025.4|56975.4|57020.4|56970.4|10
1639499280000|2021-12-14 16:28:00|57025.4|56975.4|57030.4|56980.4|57030.4|56980.4|57025.4|56975.4|12
1639499300000|2021-12-14 16:28:20|57029.9|56979.9|57030.4|56980.4|57030.4|56980.4|57029.9|56979.9|2
1639499310000|2021-12-14 16:28:30|57019.4|56969.4|57013.9|56963.9|57023.9|56973.9|57008.9|56958.9|17
1639499320000|2021-12-14 16:28:40|57016.9|56966.9|57039.9|56989.9|57039.9|56989.9|57016.9|56966.9|16
1639499330000|2021-12-14 16:28:50|57039.4|56989.4|57034.9|56984.9|57039.9|56989.9|57034.9|56984.9|8
1639499340000|2021-12-14 16:29:00|57035.4|56985.4|57040.4|56990.4|57041.4|56991.4|57035.4|56985.4|9
1639499360000|2021-12-14 16:29:20|57039.9|56989.9|57041.4|56991.4|57041.4|56991.4|57039.9|56989.9|2
1639499370000|2021-12-14 16:29:30|57040.9|56990.9|57034.9|56984.9|57040.9|56990.9|57034.9|56984.9|6
1639499380000|2021-12-14 16:29:40|57031.9|56981.9|57031.9|56981.9|57031.9|56981.9|57031.9|56981.9|1
1639499390000|2021-12-14 16:29:50|57034.9|56984.9|57034.9|56984.9|57034.9|56984.9|57034.9|56984.9|1
1639499400000|2021-12-14 16:30:00|57030.9|56980.9|57023.9|56973.9|57030.9|56980.9|57018.9|56968.9|12
1639499410000|2021-12-14 16:30:10|57024.4|56974.4|57019.9|56969.9|57024.9|56974.9|57019.9|56969.9|3
1639499420000|2021-12-14 16:30:20|57022.4|56972.4|57019.9|56969.9|57023.9|56973.9|57019.9|56969.9|12
1639499430000|2021-12-14 16:30:30|57018.4|56968.4|57018.9|56968.9|57018.9|56968.9|57015.9|56965.9|4
1639499440000|2021-12-14 16:30:40|57019.9|56969.9|57028.9|56978.9|57028.9|56978.9|57019.9|56969.9|8
1639499450000|2021-12-14 16:30:50|57026.4|56976.4|57025.9|56975.9|57029.9|56979.9|57024.9|56974.9|9
1639499460000|2021-12-14 16:31:00|57026.4|56976.4|57034.9|56984.9|57034.9|56984.9|57024.9|56974.9|16
1639499470000|2021-12-14 16:31:10|57038.4|56988.4|57038.4|56988.4|57038.4|56988.4|57038.4|56988.4|1
1639499480000|2021-12-14 16:31:20|57038.9|56988.9|57039.9|56989.9|57039.9|56989.9|57038.9|56988.9|2
1639499490000|2021-12-14 16:31:30|57037.4|56987.4|57034.9|56984.9|57039.9|56989.9|57034.9|56984.9|9
1639499500000|2021-12-14 16:31:40|57035.9|56985.9|57039.9|56989.9|57039.9|56989.9|57034.9|56984.9|5
1639499510000|2021-12-14 16:31:50|57043.4|56993.4|57039.9|56989.9|57044.9|56994.9|57039.9|56989.9|7
1639499520000|2021-12-14 16:32:00|57044.9|56994.9|57049.9|56999.9|57054.9|57004.9|57044.9|56994.9|4
1639499530000|2021-12-14 16:32:10|57049.4|56999.4|57050.4|57000.4|57050.9|57000.9|57048.9|56998.9|11
1639499540000|2021-12-14 16:32:20|57050.9|57000.9|57045.4|56995.4|57050.9|57000.9|57044.9|56994.9|10
1639499550000|2021-12-14 16:32:30|57044.9|56994.9|57045.9|56995.9|57050.9|57000.9|57044.9|56994.9|13
1639499560000|2021-12-14 16:32:40|57048.4|56998.4|57048.4|56998.4|57050.9|57000.9|57048.4|56998.4|9
1639499570000|2021-12-14 16:32:50|57045.9|56995.9|57045.9|56995.9|57045.9|56995.9|57043.9|56993.9|8
1639499580000|2021-12-14 16:33:00|57045.4|56995.4|57040.9|56990.9|57045.4|56995.4|57040.9|56990.9|8
1639499590000|2021-12-14 16:33:10|57040.4|56990.4|57040.9|56990.9|57040.9|56990.9|57040.4|56990.4|2
1639499600000|2021-12-14 16:33:20|57043.4|56993.4|57045.4|56995.4|57045.4|56995.4|57043.4|56993.4|7
1639499610000|2021-12-14 16:33:30|57044.9|56994.9|57045.4|56995.4|57045.4|56995.4|57044.9|56994.9|4
1639499620000|2021-12-14 16:33:40|57043.9|56993.9|57050.4|57000.4|57051.4|57001.4|57040.4|56990.4|8
1639499630000|2021-12-14 16:33:50|57048.4|56998.4|57050.4|57000.4|57050.4|57000.4|57046.4|56996.4|12
1639499640000|2021-12-14 16:34:00|57050.9|57000.9|57070.4|57020.4|57070.4|57020.4|57050.4|57000.4|7
1639499650000|2021-12-14 16:34:10|57070.9|57020.9|57070.4|57020.4|57075.4|57025.4|57070.4|57020.4|8
1639499660000|2021-12-14 16:34:20|57068.4|57018.4|57058.9|57008.9|57068.4|57018.4|57058.9|57008.9|15
1639499670000|2021-12-14 16:34:30|57058.4|57008.4|57060.9|57010.9|57060.9|57010.9|57055.4|57005.4|8
1639499680000|2021-12-14 16:34:40|57059.9|57009.9|57060.4|57010.4|57060.9|57010.9|57058.9|57008.9|6
1639499690000|2021-12-14 16:34:50|57059.9|57009.9|57050.4|57000.4|57059.9|57009.9|57050.4|57000.4|11
1639499700000|2021-12-14 16:35:00|57050.5|57000.5|57050.4|57000.4|57055.4|57005.4|57050.4|57000.4|7
1639499710000|2021-12-14 16:35:10|57053.4|57003.4|57049.9|56999.9|57054.9|57004.9|57049.9|56999.9|7
1639499720000|2021-12-14 16:35:20|57050.4|57000.4|57049.9|56999.9|57050.4|57000.4|57049.9|56999.9|4
1639499730000|2021-12-14 16:35:30|57050.4|57000.4|57055.4|57005.4|57055.4|57005.4|57050.4|57000.4|4
1639499740000|2021-12-14 16:35:40|57054.9|57004.9|57054.9|57004.9|57055.4|57005.4|57054.4|57004.4|7
1639499750000|2021-12-14 16:35:50|57054.4|57004.4|57052.4|57002.4|57054.9|57004.9|57050.4|57000.4|10
1639499760000|2021-12-14 16:36:00|57054.4|57004.4|57054.4|57004.4|57055.4|57005.4|57050.4|57000.4|17
1639499770000|2021-12-14 16:36:10|57053.9|57003.9|57055|57005|57055|57005|57050.4|57000.4|15
1639499780000|2021-12-14 16:36:20|57055.9|57005.9|57059.9|57009.9|57059.9|57009.9|57055.4|57005.4|9
1639499790000|2021-12-14 16:36:30|57059.4|57009.4|57055.4|57005.4|57059.4|57009.4|57055.4|57005.4|5
1639499820000|2021-12-14 16:37:00|57057.4|57007.4|57058.9|57008.9|57058.9|57008.9|57054.9|57004.9|6
1639499830000|2021-12-14 16:37:10|57059.9|57009.9|57059.9|57009.9|57060.4|57010.4|57059.9|57009.9|3
1639499840000|2021-12-14 16:37:20|57059.4|57009.4|57054.9|57004.9|57059.9|57009.9|57054.9|57004.9|9
1639499850000|2021-12-14 16:37:30|57055.4|57005.4|57057.4|57007.4|57057.9|57007.9|57054.9|57004.9|4
1639499860000|2021-12-14 16:37:40|57055.9|57005.9|57054.9|57004.9|57055.9|57005.9|57054.9|57004.9|2
1639499870000|2021-12-14 16:37:50|57055|57005|57052|57002|57055|57005|57052|57002|2
1639499880000|2021-12-14 16:38:00|57053|57003|57054.9|57004.9|57054.9|57004.9|57051.9|57001.9|4
1639499900000|2021-12-14 16:38:20|57057|57007|57059.4|57009.4|57059.4|57009.4|57057|57007|2
1639499910000|2021-12-14 16:38:30|57059.9|57009.9|57059.9|57009.9|57059.9|57009.9|57059.9|57009.9|1
1639499920000|2021-12-14 16:38:40|57057.4|57007.4|57054.9|57004.9|57057.4|57007.4|57054.9|57004.9|2
1639499930000|2021-12-14 16:38:50|57052.9|57002.9|57054.9|57004.9|57054.9|57004.9|57050.4|57000.4|6
1639499940000|2021-12-14 16:39:00|57050.9|57000.9|57045.9|56995.9|57050.9|57000.9|57045.4|56995.4|5
1639499950000|2021-12-14 16:39:10|57044.9|56994.9|57044.9|56994.9|57044.9|56994.9|57044.9|56994.9|1
1639499960000|2021-12-14 16:39:20|57045.4|56995.4|57034.9|56984.9|57045.4|56995.4|57034.9|56984.9|6
1639499970000|2021-12-14 16:39:30|57035.4|56985.4|57039.9|56989.9|57039.9|56989.9|57035.4|56985.4|9
1639499980000|2021-12-14 16:39:40|57036.4|56986.4|57030.4|56980.4|57036.4|56986.4|57030.4|56980.4|8
1639499990000|2021-12-14 16:39:50|57030.5|56980.5|57040.4|56990.4|57040.4|56990.4|57030.5|56980.5|5
1639500000000|2021-12-14 16:40:00|57044.5|56994.5|57045.4|56995.4|57046.4|56996.4|57044.5|56994.5|4
1639500010000|2021-12-14 16:40:10|57043.9|56993.9|57045.4|56995.4|57045.4|56995.4|57041.4|56991.4|6
1639500020000|2021-12-14 16:40:20|57043.4|56993.4|57046.4|56996.4|57046.9|56996.9|57039.4|56989.4|11
1639500030000|2021-12-14 16:40:30|57046.9|56996.9|57046.4|56996.4|57050.4|57000.4|57045.9|56995.9|11
1639500040000|2021-12-14 16:40:40|57045.4|56995.4|57046.4|56996.4|57047.4|56997.4|57042.4|56992.4|10
1639500050000|2021-12-14 16:40:50|57045.9|56995.9|57046.4|56996.4|57051.4|57001.4|57045.9|56995.9|5
1639500060000|2021-12-14 16:41:00|57045.9|56995.9|57040.9|56990.9|57045.9|56995.9|57040.9|56990.9|5
1639500070000|2021-12-14 16:41:10|57041.4|56991.4|57043.9|56993.9|57046.4|56996.4|57040.9|56990.9|7
1639500080000|2021-12-14 16:41:20|57040.9|56990.9|57041.4|56991.4|57041.4|56991.4|57040.9|56990.9|2
1639500090000|2021-12-14 16:41:30|57038.9|56988.9|57036.4|56986.4|57038.9|56988.9|57036.4|56986.4|2
1639500100000|2021-12-14 16:41:40|57033.9|56983.9|57031.9|56981.9|57033.9|56983.9|57030.9|56980.9|5
1639500110000|2021-12-14 16:41:50|57031.4|56981.4|57040.9|56990.9|57040.9|56990.9|57031.4|56981.4|6
1639500120000|2021-12-14 16:42:00|57041.4|56991.4|57046.4|56996.4|57046.4|56996.4|57040.9|56990.9|5
1639500130000|2021-12-14 16:42:10|57046.9|56996.9|57046.4|56996.4|57046.9|56996.9|57046.4|56996.4|2
1639500160000|2021-12-14 16:42:40|57045.9|56995.9|57050.9|57000.9|57050.9|57000.9|57045.9|56995.9|4
1639500170000|2021-12-14 16:42:50|57053.5|57003.5|57051.9|57001.9|57055.9|57005.9|57051.9|57001.9|5
1639500180000|2021-12-14 16:43:00|57053.5|57003.5|57055.9|57005.9|57055.9|57005.9|57053.5|57003.5|2
1639500190000|2021-12-14 16:43:10|57055.4|57005.4|57055.4|57005.4|57055.4|57005.4|57054.9|57004.9|5
1639500200000|2021-12-14 16:43:20|57058.5|57008.5|57056.4|57006.4|57060.4|57010.4|57055.4|57005.4|7
1639500210000|2021-12-14 16:43:30|57058.5|57008.5|57060.9|57010.9|57060.9|57010.9|57058.5|57008.5|3
1639500220000|2021-12-14 16:43:40|57059.9|57009.9|57064.4|57014.4|57064.4|57014.4|57059.9|57009.9|6
1639500230000|2021-12-14 16:43:50|57061.4|57011.4|57070.9|57020.9|57070.9|57020.9|57060.9|57010.9|10
1639500240000|2021-12-14 16:44:00|57075.4|57025.4|57070.9|57020.9|57075.9|57025.9|57070.9|57020.9|11
1639500250000|2021-12-14 16:44:10|57073|57023|57075.4|57025.4|57075.9|57025.9|57073|57023|5
1639500260000|2021-12-14 16:44:20|57074.9|57024.9|57065.9|57015.9|57074.9|57024.9|57065.9|57015.9|5
1639500270000|2021-12-14 16:44:30|57064.9|57014.9|57065.9|57015.9|57066.4|57016.4|57064.9|57014.9|6
1639500290000|2021-12-14 16:44:50|57065.4|57015.4|57065.4|57015.4|57065.4|57015.4|57065.4|57015.4|1
1639500300000|2021-12-14 16:45:00|57065.9|57015.9|57060.4|57010.4|57065.9|57015.9|57055.4|57005.4|7
1639500310000|2021-12-14 16:45:10|57058.4|57008.4|57055.4|57005.4|57058.4|57008.4|57055.4|57005.4|4
1639500320000|2021-12-14 16:45:20|57052.9|57002.9|57060.4|57010.4|57065.4|57015.4|57052.9|57002.9|8
1639500330000|2021-12-14 16:45:30|57061|57011|57065.4|57015.4|57065.4|57015.4|57061|57011|3
1639500340000|2021-12-14 16:45:40|57063.4|57013.4|57060.4|57010.4|57065.4|57015.4|57060.4|57010.4|7
1639500350000|2021-12-14 16:45:50|57060.9|57010.9|57064.9|57014.9|57064.9|57014.9|57060.4|57010.4|6
1639500360000|2021-12-14 16:46:00|57065.4|57015.4|57065.4|57015.4|57065.4|57015.4|57064.9|57014.9|3
1639500370000|2021-12-14 16:46:10|57065.9|57015.9|57065.4|57015.4|57065.9|57015.9|57064.4|57014.4|4
1639500380000|2021-12-14 16:46:20|57065.9|57015.9|57070.4|57020.4|57070.4|57020.4|57065.4|57015.4|5
1639500400000|2021-12-14 16:46:40|57067.9|57017.9|57065.4|57015.4|57067.9|57017.9|57065.4|57015.4|2
1639500410000|2021-12-14 16:46:50|57065.9|57015.9|57065.9|57015.9|57066.4|57016.4|57065.4|57015.4|6
1639500420000|2021-12-14 16:47:00|57067.4|57017.4|57075.4|57025.4|57080.4|57030.4|57067.4|57017.4|9
1639500430000|2021-12-14 16:47:10|57075.9|57025.9|57071.4|57021.4|57075.9|57025.9|57071.4|57021.4|7
1639500440000|2021-12-14 16:47:20|57070.4|57020.4|57065.4|57015.4|57070.4|57020.4|57065.4|57015.4|3
1639500450000|2021-12-14 16:47:30|57068.5|57018.5|57075.4|57025.4|57075.4|57025.4|57068.5|57018.5|4
1639500460000|2021-12-14 16:47:40|57071.4|57021.4|57065.4|57015.4|57071.4|57021.4|57065.4|57015.4|6
1639500470000|2021-12-14 16:47:50|57065.9|57015.9|57065.4|57015.4|57065.9|57015.9|57065.4|57015.4|2
1639500480000|2021-12-14 16:48:00|57068.5|57018.5|57070.4|57020.4|57070.4|57020.4|57068.5|57018.5|4
1639500490000|2021-12-14 16:48:10|57077.1|57027.1|57090.4|57040.4|57090.4|57040.4|57077.1|57027.1|6
1639500500000|2021-12-14 16:48:20|57087.9|57037.9|57081.4|57031.4|57087.9|57037.9|57080.4|57030.4|12
1639500510000|2021-12-14 16:48:30|57083.9|57033.9|57082.9|57032.9|57085.9|57035.9|57081.9|57031.9|10
1639500520000|2021-12-14 16:48:40|57080.4|57030.4|57080.4|57030.4|57080.4|57030.4|57075.4|57025.4|8
1639500530000|2021-12-14 16:48:50|57075.4|57025.4|57076.4|57026.4|57080.4|57030.4|57075.4|57025.4|5
1639500540000|2021-12-14 16:49:00|57075.9|57025.9|57074.9|57024.9|57075.9|57025.9|57070.9|57020.9|7
1639500550000|2021-12-14 16:49:10|57071.4|57021.4|57072.5|57022.5|57074.4|57024.4|57065.4|57015.4|24
1639500560000|2021-12-14 16:49:20|57072|57022|57075.4|57025.4|57075.4|57025.4|57065.4|57015.4|15
1639500570000|2021-12-14 16:49:30|57075.9|57025.9|57085.4|57035.4|57085.4|57035.4|57075.9|57025.9|7
1639500580000|2021-12-14 16:49:40|57090.4|57040.4|57093.5|57043.5|57095.5|57045.5|57085.4|57035.4|19
1639500590000|2021-12-14 16:49:50|57090.5|57040.5|57091|57041|57091.5|57041.5|57090.5|57040.5|8
1639500600000|2021-12-14 16:50:00|57090.5|57040.5|57095.5|57045.5|57095.5|57045.5|57090.5|57040.5|11
1639500610000|2021-12-14 16:50:10|57095|57045|57090.5|57040.5|57095|57045|57090.5|57040.5|7
1639500620000|2021-12-14 16:50:20|57091|57041|57090.5|57040.5|57091|57041|57089|57039|8
1639500630000|2021-12-14 16:50:30|57091.5|57041.5|57102|57052|57105.5|57055.5|57091.5|57041.5|9
1639500640000|2021-12-14 16:50:40|57100.5|57050.5|57075|57025|57100.5|57050.5|57075|57025|15
1639500650000|2021-12-14 16:50:50|57076|57026|57075.5|57025.5|57076|57026|57074|57024|11
1639500660000|2021-12-14 16:51:00|57075|57025|57080|57030|57080|57030|57070|57020|10
1639500670000|2021-12-14 16:51:10|57079.5|57029.5|57075.5|57025.5|57079.5|57029.5|57075.5|57025.5|2
1639500680000|2021-12-14 16:51:20|57076|57026|57071|57021|57076|57026|57071|57021|7
1639500690000|2021-12-14 16:51:30|57070.5|57020.5|57070|57020|57071|57021|57070|57020|4
1639500700000|2021-12-14 16:51:40|57073.5|57023.5|57070.5|57020.5|57073.5|57023.5|57070.5|57020.5|3
1639500710000|2021-12-14 16:51:50|57070|57020|57080|57030|57080|57030|57070|57020|8
1639500720000|2021-12-14 16:52:00|57076.5|57026.5|57083.5|57033.5|57083.5|57033.5|57075|57025|11
1639500730000|2021-12-14 16:52:10|57085|57035|57096|57046|57096|57046|57084.5|57034.5|7
1639500740000|2021-12-14 16:52:20|57095|57045|57100|57050|57100|57050|57095|57045|11
1639500750000|2021-12-14 16:52:30|57100.5|57050.5|57106|57056|57108.5|57058.5|57100.5|57050.5|9
1639500760000|2021-12-14 16:52:40|57106.5|57056.5|57100|57050|57107.5|57057.5|57100|57050|16
1639500770000|2021-12-14 16:52:50|57101|57051|57105|57055|57105.5|57055.5|57101|57051|6
1639500780000|2021-12-14 16:53:00|57102.5|57052.5|57100.5|57050.5|57102.5|57052.5|57098|57048|12
1639500790000|2021-12-14 16:53:10|57100|57050|57105.5|57055.5|57106|57056|57099.5|57049.5|7
1639500800000|2021-12-14 16:53:20|57101|57051|57094.5|57044.5|57101|57051|57091.5|57041.5|11
1639500810000|2021-12-14 16:53:30|57095|57045|57094|57044|57095|57045|57090|57040|16
1639500820000|2021-12-14 16:53:40|57095|57045|57100|57050|57100|57050|57095|57045|4
1639500830000|2021-12-14 16:53:50|57097.5|57047.5|57095|57045|57097.5|57047.5|57095|57045|6
1639500840000|2021-12-14 16:54:00|57096|57046|57100|57050|57100|57050|57096|57046|3
1639500850000|2021-12-14 16:54:10|57097.5|57047.5|57095|57045|57097.5|57047.5|57095|57045|2
1639500860000|2021-12-14 16:54:20|57094.5|57044.5|57090|57040|57094.5|57044.5|57090|57040|3
1639500880000|2021-12-14 16:54:40|57094|57044|57095|57045|57095|57045|57094|57044|2
1639500890000|2021-12-14 16:54:50|57093|57043|57095|57045|57096|57046|57090|57040|7
1639500900000|2021-12-14 16:55:00|57095.5|57045.5|57100|57050|57100|57050|57095|57045|11
1639500910000|2021-12-14 16:55:10|57099.5|57049.5|57095|57045|57100|57050|57095|57045|11
1639500920000|2021-12-14 16:55:20|57097|57047|57100|57050|57100|57050|57097|57047|8
1639500930000|2021-12-14 16:55:30|57101.5|57051.5|57101|57051|57105|57055|57101|57051|10
1639500940000|2021-12-14 16:55:40|57100|57050|57100|57050|57100|57050|57095|57045|7
1639500950000|2021-12-14 16:55:50|57099.5|57049.5|57096.5|57046.5|57099.5|57049.5|57096.5|57046.5|2
1639500960000|2021-12-14 16:56:00|57100|57050|57100|57050|57100|57050|57100|57050|1
1639500970000|2021-12-14 16:56:10|57101.1|57051.1|57113.6|57063.6|57113.6|57063.6|57101.1|57051.1|13
1639500980000|2021-12-14 16:56:20|57115|57065|57115.5|57065.5|57115.5|57065.5|57115|57065|2
1639500990000|2021-12-14 16:56:30|57113|57063|57110.5|57060.5|57113.5|57063.5|57110.5|57060.5|4
1639501010000|2021-12-14 16:56:50|57114.5|57064.5|57119.5|57069.5|57119.5|57069.5|57114.5|57064.5|8
1639501020000|2021-12-14 16:57:00|57120.5|57070.5|57126|57076|57131|57081|57120.5|57070.5|7
1639501030000|2021-12-14 16:57:10|57126.5|57076.5|57131|57081|57136|57086|57126|57076|10
1639501040000|2021-12-14 16:57:20|57134|57084|57139|57089|57159|57090.5|57134|57072.5|7
1639501050000|2021-12-14 16:57:30|57154|57074|57154|57074|57159|57091.5|57139|57074|5
1639501060000|2021-12-14 16:57:40|57136.5|57086.5|57155.5|57075.5|57155.5|57089.5|57134|57075.5|6
1639501070000|2021-12-14 16:57:50|57154|57074|57153.5|57073.5|57158.5|57091.5|57138.5|57073.5|12
1639501080000|2021-12-14 16:58:00|57135|57085|57137.5|57087.5|57138.5|57088.5|57134|57084|12
1639501090000|2021-12-14 16:58:10|57138|57088|57133|57083|57138.5|57088.5|57133|57083|8
1639501100000|2021-12-14 16:58:20|57133.5|57083.5|57136|57086|57137.5|57087.5|57132.5|57082.5|8
1639501110000|2021-12-14 16:58:30|57135.5|57085.5|57134|57084|57137.5|57087.5|57134|57084|11
1639501120000|2021-12-14 16:58:40|57135|57085|57154.1|57074.1|57154.1|57086.1|57134.5|57072.5|6
1639501130000|2021-12-14 16:58:50|57150.1|57070.1|57153.1|57073.1|57154.1|57074.1|57150.1|57070.1|11
1639501140000|2021-12-14 16:59:00|57154.1|57074.1|57134.1|57084.1|57154.1|57086.6|57134.1|57073.6|4
1639501150000|2021-12-14 16:59:10|57135.1|57085.1|57129.1|57079.1|57139.1|57089.1|57129.1|57079.1|12
1639501160000|2021-12-14 16:59:20|57145.5|57065.5|57148.6|57068.6|57149.1|57069.1|57145.5|57065.5|5
1639501170000|2021-12-14 16:59:30|57149.1|57069.1|57150.1|57070.1|57153.6|57073.6|57148.6|57068.6|11
1639501180000|2021-12-14 16:59:40|57149.1|57069.1|57151.1|57071.1|57154.1|57087.6|57134.6|57069.1|10
1639501190000|2021-12-14 16:59:50|57149.1|57069.1|57149.1|57069.1|57149.1|57069.1|57149.1|57069.1|1
1639501200000|2021-12-14 17:00:00|57150.6|57070.6|57158.6|57078.6|57158.6|57078.6|57150.6|57070.6|6
1639501210000|2021-12-14 17:00:10|57159.6|57079.6|57138.1|57088.1|57159.6|57090.6|57138.1|57078.1|6
1639501220000|2021-12-14 17:00:20|57138.6|57088.6|57132.6|57082.6|57140.6|57090.6|57132.1|57082.1|14
1639501230000|2021-12-14 17:00:30|57132.1|57082.1|57129.1|57079.1|57149.6|57082.1|57128.6|57065.5|10
1639501240000|2021-12-14 17:00:40|57128.6|57078.6|57128.1|57078.1|57149.1|57079.1|57128.1|57065.5|8
1639501250000|2021-12-14 17:00:50|57129.1|57079.1|57141.1|57061.1|57143.1|57079.1|57124.1|57059.6|13
1639501260000|2021-12-14 17:01:00|57142.6|57062.6|57144.1|57064.1|57144.1|57064.1|57142.6|57062.6|7
1639501270000|2021-12-14 17:01:10|57143.6|57063.6|57145.5|57065.5|57145.5|57065.5|57143.6|57063.6|2
1639501280000|2021-12-14 17:01:20|57150.1|57070.1|57139.1|57089.1|57158.1|57091.6|57139.1|57068.6|11
1639501290000|2021-12-14 17:01:30|57129.6|57079.6|57128.6|57078.6|57130.1|57080.1|57128.6|57078.6|7
1639501300000|2021-12-14 17:01:40|57129.1|57079.1|57117.1|57067.1|57132.6|57082.6|57117.1|57067.1|11
1639501310000|2021-12-14 17:01:50|57117.6|57067.6|57118.1|57068.1|57118.1|57068.1|57117.1|57067.1|4
1639501320000|2021-12-14 17:02:00|57135.1|57055.1|57138.6|57058.6|57138.6|57072.1|57118.1|57055.1|7
1639501330000|2021-12-14 17:02:10|57139.6|57059.6|57143.1|57063.1|57143.1|57063.1|57139.6|57059.6|5
1639501340000|2021-12-14 17:02:20|57123.6|57073.6|57118.6|57068.6|57123.6|57073.6|57118.1|57068.1|5
1639501350000|2021-12-14 17:02:30|57119.1|57069.1|57123.6|57073.6|57137.6|57073.6|57118.6|57054.5|12
1639501360000|2021-12-14 17:02:40|57125.6|57075.6|57123.6|57073.6|57126.1|57076.1|57123.6|57073.6|9
1639501370000|2021-12-14 17:02:50|57118.6|57068.6|57108.1|57058.1|57118.6|57068.6|57108.1|57058.1|5
1639501380000|2021-12-14 17:03:00|57127.1|57047.1|57128.6|57048.6|57129.1|57060.6|57110.1|57047.1|13
1639501390000|2021-12-14 17:03:10|57128.1|57048.1|57127.6|57047.6|57128.1|57048.1|57127.6|57047.6|10
1639501400000|2021-12-14 17:03:20|57110.1|57060.1|57107.6|57057.6|57110.1|57060.1|57107.6|57057.6|2
1639501420000|2021-12-14 17:03:40|57107.1|57057.1|57092.1|57042.1|57107.1|57057.1|57092.1|57042.1|8
1639501430000|2021-12-14 17:03:50|57091.6|57041.6|57091.6|57041.6|57091.6|57041.6|57087.6|57037.6|9
1639501440000|2021-12-14 17:04:00|57091.1|57041.1|57087.6|57037.6|57092.6|57042.6|57087.6|57037.6|7
1639501460000|2021-12-14 17:04:20|57089.1|57039.1|57087.1|57037.1|57092.1|57042.1|57087.1|57037.1|6
1639501470000|2021-12-14 17:04:30|57081.6|57031.6|57082.1|57032.1|57082.1|57032.1|57081.6|57031.6|4
1639501490000|2021-12-14 17:04:50|57081.6|57031.6|57082.1|57032.1|57082.1|57032.1|57081.6|57031.6|2
1639501500000|2021-12-14 17:05:00|57081.6|57031.6|57097.1|57017.1|57097.1|57031.6|57077.1|57017.1|4
1639501510000|2021-12-14 17:05:10|57096.6|57016.6|57097.1|57017.1|57097.1|57017.1|57096.6|57016.6|2
1639501520000|2021-12-14 17:05:20|57098.1|57018.1|57102.1|57022.1|57102.6|57022.6|57098.1|57018.1|7
1639501530000|2021-12-14 17:05:30|57085.6|57035.6|57096.6|57046.6|57096.6|57046.6|57085.6|57035.6|9
1639501540000|2021-12-14 17:05:40|57095.6|57045.6|57097|57047|57097|57047|57089.6|57039.6|13
1639501550000|2021-12-14 17:05:50|57094.5|57044.5|57096.5|57046.5|57100.5|57050.5|57092|57042|12
1639501560000|2021-12-14 17:06:00|57099|57049|57102|57052|57102|57052|57096.5|57046.5|10
1639501570000|2021-12-14 17:06:10|57099.5|57049.5|57112.5|57032.5|57112.5|57049.5|57092.5|57029.5|7
1639501580000|2021-12-14 17:06:20|57114.5|57034.5|57112|57062|57120.1|57064|57108|57034.5|16
1639501590000|2021-12-14 17:06:30|57113|57063|57113.5|57063.5|57119.5|57069.5|57112|57062|14
1639501600000|2021-12-14 17:06:40|57112.5|57062.5|57117|57067|57117.5|57067.5|57112|57062|7
1639501610000|2021-12-14 17:06:50|57120|57070|57122|57072|57122|57072|57120|57070|6
1639501620000|2021-12-14 17:07:00|57119|57069|57112.5|57062.5|57122|57072|57112.5|57062.5|15
1639501630000|2021-12-14 17:07:10|57112|57062|57104|57054|57112.5|57062.5|57102.5|57052.5|15
1639501640000|2021-12-14 17:07:20|57101.5|57051.5|57102|57052|57111.5|57061.5|57101.5|57051.5|10
1639501650000|2021-12-14 17:07:30|57103.5|57053.5|57101.5|57051.5|57105|57055|57101.5|57051.5|8
1639501660000|2021-12-14 17:07:40|57102|57052|57101|57051|57102|57052|57100.5|57050.5|4
1639501670000|2021-12-14 17:07:50|57100.5|57050.5|57110.5|57060.5|57110.5|57060.5|57100.5|57050.5|6
1639501680000|2021-12-14 17:08:00|57110|57060|57110|57060|57120|57070|57110|57060|14
1639501690000|2021-12-14 17:08:10|57110.5|57060.5|57105.5|57055.5|57110.5|57060.5|57105.5|57055.5|9
1639501700000|2021-12-14 17:08:20|57106|57056|57110|57060|57110|57060|57105|57055|14
1639501710000|2021-12-14 17:08:30|57110.5|57060.5|57105|57055|57110.5|57060.5|57100.5|57050.5|8
1639501720000|2021-12-14 17:08:40|57104.5|57054.5|57105|57055|57105.5|57055.5|57104.5|57054.5|4
1639501730000|2021-12-14 17:08:50|57105.5|57055.5|57100.5|57050.5|57105.5|57055.5|57100.5|57050.5|3
1639501740000|2021-12-14 17:09:00|57100|57050|57100|57050|57100|57050|57100|57050|1
1639501750000|2021-12-14 17:09:10|57098|57048|57095.5|57045.5|57098|57048|57095.5|57045.5|2
1639501760000|2021-12-14 17:09:20|57096.2|57046.2|57100.5|57050.5|57100.5|57050.5|57096.2|57046.2|3
1639501780000|2021-12-14 17:09:40|57100|57050|57100.5|57050.5|57100.5|57050.5|57099.5|57049.5|4
1639501800000|2021-12-14 17:10:00|57103|57053|57105|57055|57105.5|57055.5|57103|57053|5
1639501810000|2021-12-14 17:10:10|57104.5|57054.5|57100.5|57050.5|57104.5|57054.5|57100.5|57050.5|5
1639501820000|2021-12-14 17:10:20|57100|57050|57100|57050|57100|57050|57099.5|57049.5|3
1639501830000|2021-12-14 17:10:30|57100.5|57050.5|57105|57055|57105.5|57055.5|57100|57050|6
1639501840000|2021-12-14 17:10:40|57104|57054|57119.5|57069.5|57121|57071|57104|57054|17
1639501850000|2021-12-14 17:10:50|57116.5|57066.5|57116.5|57066.5|57120|57070|57115.5|57065.5|14
1639501860000|2021-12-14 17:11:00|57116|57066|57116|57066|57116|57066|57116|57066|1
1639501870000|2021-12-14 17:11:10|57113|57063|57101.5|57051.5|57113|57063|57101.5|57051.5|12
1639501880000|2021-12-14 17:11:20|57102|57052|57094|57044|57102|57052|57094|57044|5
1639501890000|2021-12-14 17:11:30|57091.5|57041.5|57095|57045|57095.5|57045.5|57091.5|57041.5|21
1639501900000|2021-12-14 17:11:40|57095.5|57045.5|57095.5|57045.5|57095.5|57045.5|57095.5|57045.5|1
1639501910000|2021-12-14 17:11:50|57094|57044|57080.5|57030.5|57094.5|57044.5|57080.5|57030.5|7
1639501920000|2021-12-14 17:12:00|57078.5|57028.5|57080.5|57030.5|57080.5|57030.5|57078.5|57028.5|4
1639501930000|2021-12-14 17:12:10|57080|57030|57071|57021|57080.5|57030.5|57070.5|57020.5|12
1639501940000|2021-12-14 17:12:20|57070.5|57020.5|57081.5|57031.5|57086|57036|57070.5|57020.5|8
1639501950000|2021-12-14 17:12:30|57085|57035|57085|57035|57085|57035|57085|57035|1
1639501960000|2021-12-14 17:12:40|57085.5|57035.5|57070|57020|57091|57041|57070|57020|21
1639501970000|2021-12-14 17:12:50|57072.6|57022.6|57091|57041|57091.5|57041.5|57070|57020|9
1639501980000|2021-12-14 17:13:00|57089.5|57039.5|57095|57045|57095|57045|57086.5|57036.5|6
1639501990000|2021-12-14 17:13:10|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|57090|57040|4
1639502000000|2021-12-14 17:13:20|57091|57041|57085|57035|57091|57041|57085|57035|3
1639502010000|2021-12-14 17:13:30|57086|57036|57085.5|57035.5|57086|57036|57085.5|57035.5|2
1639502020000|2021-12-14 17:13:40|57086|57036|57085|57035|57090|57040|57085|57035|6
1639502040000|2021-12-14 17:14:00|57085.6|57035.6|57090|57040|57090|57040|57085.6|57035.6|3
1639502050000|2021-12-14 17:14:10|57085|57035|57085|57035|57085|57035|57085|57035|1
1639502060000|2021-12-14 17:14:20|57088.6|57038.6|57085.5|57035.5|57088.6|57038.6|57085.5|57035.5|7
1639502070000|2021-12-14 17:14:30|57085|57035|57075.5|57025.5|57085|57035|57075|57025|7
1639502080000|2021-12-14 17:14:40|57075.6|57025.6|57079|57029|57080|57030|57075.5|57025.5|8
1639502090000|2021-12-14 17:14:50|57089|57039|57090|57040|57091|57041|57089|57039|7
1639502100000|2021-12-14 17:15:00|57091|57041|57089|57039|57095|57045|57089|57039|7
1639502110000|2021-12-14 17:15:10|57087|57037|57089|57039|57089.5|57039.5|57085.5|57035.5|5
1639502120000|2021-12-14 17:15:20|57088|57038|57090|57040|57090|57040|57088|57038|3
1639502130000|2021-12-14 17:15:30|57091|57041|57090.5|57040.5|57091|57041|57090.5|57040.5|2
1639502140000|2021-12-14 17:15:40|57091|57041|57100|57050|57100|57050|57091|57041|9
1639502150000|2021-12-14 17:15:50|57102.6|57052.6|57110|57060|57110|57060|57102.6|57052.6|6
1639502160000|2021-12-14 17:16:00|57109.5|57059.5|57109.5|57059.5|57110|57060|57108.5|57058.5|5
1639502170000|2021-12-14 17:16:10|57110|57060|57110|57060|57110|57060|57110|57060|1
1639502180000|2021-12-14 17:16:20|57110.5|57060.5|57115.5|57065.5|57115.5|57065.5|57110.5|57060.5|7
1639502190000|2021-12-14 17:16:30|57115|57065|57115.5|57065.5|57115.5|57065.5|57115|57065|2
1639502200000|2021-12-14 17:16:40|57118.6|57068.6|57122|57072|57125.5|57075.5|57118.6|57068.6|11
1639502210000|2021-12-14 17:16:50|57121.5|57071.5|57115|57065|57121.5|57071.5|57115|57065|11
1639502220000|2021-12-14 17:17:00|57115.1|57065.1|57130.5|57080.5|57130.5|57080.5|57115.1|57065.1|3
1639502230000|2021-12-14 17:17:10|57134|57084|57140.5|57090.5|57140.5|57090.5|57134|57084|5
1639502240000|2021-12-14 17:17:20|57148.6|57098.6|57150.5|57100.5|57150.5|57100.5|57148.6|57098.6|2
1639502250000|2021-12-14 17:17:30|57150|57100|57145|57095|57150|57100|57143|57093|20
1639502260000|2021-12-14 17:17:40|57147.6|57097.6|57150.5|57100.5|57150.5|57100.5|57147.6|57097.6|5
1639502270000|2021-12-14 17:17:50|57150|57100|57150.5|57100.5|57150.5|57100.5|57150|57100|2
1639502280000|2021-12-14 17:18:00|57162.1|57112.1|57165.5|57115.5|57170.5|57120.5|57162.1|57112.1|10
1639502290000|2021-12-14 17:18:10|57167|57117|57155.5|57105.5|57170.5|57120.5|57155.5|57105.5|18
1639502300000|2021-12-14 17:18:20|57156|57106|57164.5|57114.5|57164.5|57114.5|57155.5|57105.5|7
1639502310000|2021-12-14 17:18:30|57165.5|57115.5|57165.5|57115.5|57165.5|57115.5|57160.5|57110.5|4
1639502320000|2021-12-14 17:18:40|57155.5|57105.5|57160.5|57110.5|57165.5|57115.5|57155.5|57105.5|7
1639502330000|2021-12-14 17:18:50|57161.5|57111.5|57157|57107|57161.5|57111.5|57156.5|57106.5|14
1639502340000|2021-12-14 17:19:00|57155.5|57105.5|57157.5|57107.5|57160.5|57110.5|57155|57105|8
1639502350000|2021-12-14 17:19:10|57157|57107|57156|57106|57157.5|57107.5|57156|57106|6
1639502360000|2021-12-14 17:19:20|57152.5|57102.5|57141.5|57091.5|57152.5|57102.5|57141.5|57091.5|9
1639502370000|2021-12-14 17:19:30|57143|57093|57146|57096|57146.5|57096.5|57141.5|57091.5|13
1639502380000|2021-12-14 17:19:40|57146.5|57096.5|57151.1|57101.1|57151.1|57101.1|57146|57096|5
1639502390000|2021-12-14 17:19:50|57150.1|57100.1|57160.6|57110.6|57161.6|57111.6|57149.1|57099.1|9
1639502400000|2021-12-14 17:20:00|57160.1|57110.1|57166.1|57116.1|57166.1|57116.1|57160.1|57110.1|9
1639502410000|2021-12-14 17:20:10|57163.6|57113.6|57157.1|57107.1|57163.6|57113.6|57157.1|57107.1|3
1639502420000|2021-12-14 17:20:20|57162.1|57112.1|57156.6|57106.6|57165.1|57115.1|57156.6|57106.6|11
1639502430000|2021-12-14 17:20:30|57156.1|57106.1|57160.6|57110.6|57160.6|57110.6|57156.1|57106.1|6
1639502440000|2021-12-14 17:20:40|57161.1|57111.1|57156.6|57106.6|57161.1|57111.1|57156.1|57106.1|5
1639502450000|2021-12-14 17:20:50|57156.1|57106.1|57156.1|57106.1|57156.1|57106.1|57156.1|57106.1|1
1639502460000|2021-12-14 17:21:00|57156.6|57106.6|57156.1|57106.1|57160.6|57110.6|57156.1|57106.1|10
1639502470000|2021-12-14 17:21:10|57156.6|57106.6|57156.1|57106.1|57156.6|57106.6|57156.1|57106.1|2
1639502480000|2021-12-14 17:21:20|57156.6|57106.6|57147.1|57097.1|57156.6|57106.6|57146.6|57096.6|9
1639502490000|2021-12-14 17:21:30|57146.1|57096.1|57146.1|57096.1|57146.6|57096.6|57146.1|57096.1|3
1639502500000|2021-12-14 17:21:40|57145.1|57095.1|57142.1|57092.1|57145.6|57095.6|57141.6|57091.6|12
1639502510000|2021-12-14 17:21:50|57141.6|57091.6|57141.6|57091.6|57145.6|57095.6|57141.1|57091.1|7
1639502520000|2021-12-14 17:22:00|57141.1|57091.1|57140.6|57090.6|57141.1|57091.1|57140.6|57090.6|2
1639502530000|2021-12-14 17:22:10|57141.1|57091.1|57141.6|57091.6|57141.6|57091.6|57141.1|57091.1|6
1639502540000|2021-12-14 17:22:20|57142.1|57092.1|57141.1|57091.1|57142.1|57092.1|57141.1|57091.1|3
1639502550000|2021-12-14 17:22:30|57138.1|57088.1|57135.6|57085.6|57141.6|57091.6|57132.1|57082.1|12
1639502560000|2021-12-14 17:22:40|57136.1|57086.1|57136.1|57086.1|57136.1|57086.1|57136.1|57086.1|1
1639502570000|2021-12-14 17:22:50|57131.1|57081.1|57131.1|57081.1|57132.6|57082.6|57129.6|57079.6|4
1639502580000|2021-12-14 17:23:00|57130.6|57080.6|57129.1|57079.1|57130.6|57080.6|57127.1|57077.1|6
1639502590000|2021-12-14 17:23:10|57127.6|57077.6|57125.6|57075.6|57129.1|57079.1|57121.1|57071.1|12
1639502600000|2021-12-14 17:23:20|57125.1|57075.1|57121.6|57071.6|57126.1|57076.1|57121.6|57071.6|4
1639502610000|2021-12-14 17:23:30|57126.1|57076.1|57127.6|57077.6|57127.6|57077.6|57126.1|57076.1|3
1639502620000|2021-12-14 17:23:40|57130.1|57080.1|57136.6|57086.6|57136.6|57086.6|57130.1|57080.1|5
1639502630000|2021-12-14 17:23:50|57135.6|57085.6|57136.6|57086.6|57136.6|57086.6|57135.6|57085.6|4
1639502640000|2021-12-14 17:24:00|57140.1|57090.1|57136.6|57086.6|57141.6|57091.6|57136.6|57086.6|10
1639502650000|2021-12-14 17:24:10|57139.1|57089.1|57141.6|57091.6|57141.6|57091.6|57139.1|57089.1|2
1639502660000|2021-12-14 17:24:20|57144.1|57094.1|57156.6|57106.6|57156.6|57106.6|57144.1|57094.1|8
1639502670000|2021-12-14 17:24:30|57158.1|57108.1|57161.6|57111.6|57161.6|57111.6|57158.1|57108.1|8
1639502680000|2021-12-14 17:24:40|57161.1|57111.1|57156.6|57106.6|57161.1|57111.1|57156.6|57106.6|6
1639502690000|2021-12-14 17:24:50|57155.6|57105.6|57156.6|57106.6|57157.1|57107.1|57150.6|57100.6|16
1639502700000|2021-12-14 17:25:00|57156.1|57106.1|57161.1|57111.1|57161.1|57111.1|57151.1|57101.1|9
1639502710000|2021-12-14 17:25:10|57161.6|57111.6|57160.6|57110.6|57161.6|57111.6|57156.6|57106.6|10
1639502720000|2021-12-14 17:25:20|57165.6|57115.6|57161.1|57111.1|57166.1|57116.1|57161.1|57111.1|7
1639502730000|2021-12-14 17:25:30|57160.6|57110.6|57161.1|57111.1|57161.1|57111.1|57160.6|57110.6|2
1639502740000|2021-12-14 17:25:40|57158.6|57108.6|57161.1|57111.1|57161.1|57111.1|57158.6|57108.6|2
1639502750000|2021-12-14 17:25:50|57161.6|57111.6|57170.1|57120.1|57171.1|57121.1|57161.6|57111.6|5
1639502760000|2021-12-14 17:26:00|57168.6|57118.6|57166.1|57116.1|57171.1|57121.1|57166.1|57116.1|7
1639502770000|2021-12-14 17:26:10|57164.6|57114.6|57156.6|57106.6|57166.1|57116.1|57156.1|57106.1|9
1639502780000|2021-12-14 17:26:20|57160.1|57110.1|57156.1|57106.1|57161.1|57111.1|57156.1|57106.1|6
1639502790000|2021-12-14 17:26:30|57160.1|57110.1|57156.1|57106.1|57161.1|57111.1|57156.1|57106.1|6
1639502800000|2021-12-14 17:26:40|57156.6|57106.6|57157.1|57107.1|57160.1|57110.1|57156.1|57106.1|8
1639502810000|2021-12-14 17:26:50|57157.2|57107.2|57170.6|57120.6|57176.1|57126.1|57157.2|57107.2|12
1639502820000|2021-12-14 17:27:00|57169.6|57119.6|57166.1|57116.1|57172.1|57122.1|57166.1|57116.1|13
1639502830000|2021-12-14 17:27:10|57168.7|57118.7|57151.6|57101.6|57169.1|57119.1|57151.6|57101.6|13
1639502840000|2021-12-14 17:27:20|57151.1|57101.1|57147.6|57097.6|57152.1|57102.1|57147.6|57097.6|4
1639502850000|2021-12-14 17:27:30|57145.6|57095.6|57141.1|57091.1|57146.1|57096.1|57141.1|57091.1|5
1639502860000|2021-12-14 17:27:40|57143.2|57093.2|57145.6|57095.6|57145.6|57095.6|57143.2|57093.2|2
1639502870000|2021-12-14 17:27:50|57146.1|57096.1|57146.1|57096.1|57148.1|57098.1|57145.6|57095.6|5
1639502880000|2021-12-14 17:28:00|57145.6|57095.6|57145.6|57095.6|57145.6|57095.6|57143.6|57093.6|3
1639502890000|2021-12-14 17:28:10|57146.1|57096.1|57143.6|57093.6|57146.6|57096.6|57143.6|57093.6|5
1639502900000|2021-12-14 17:28:20|57145.1|57095.1|57140.6|57090.6|57145.6|57095.6|57140.6|57090.6|4
1639502910000|2021-12-14 17:28:30|57140.1|57090.1|57135.6|57085.6|57140.1|57090.1|57135.6|57085.6|8
1639502920000|2021-12-14 17:28:40|57135.1|57085.1|57131.1|57081.1|57136.1|57086.1|57131.1|57081.1|10
1639502930000|2021-12-14 17:28:50|57130.6|57080.6|57130.6|57080.6|57130.6|57080.6|57130.6|57080.6|1
1639502940000|2021-12-14 17:29:00|57127.1|57077.1|57127.1|57077.1|57127.1|57077.1|57127.1|57077.1|1
1639502950000|2021-12-14 17:29:10|57126.6|57076.6|57121.1|57071.1|57128.6|57078.6|57121.1|57071.1|6
1639502960000|2021-12-14 17:29:20|57120.1|57070.1|57130.1|57080.1|57130.1|57080.1|57120.1|57070.1|10
1639502970000|2021-12-14 17:29:30|57128.6|57078.6|57121.1|57071.1|57128.6|57078.6|57121.1|57071.1|4
1639502980000|2021-12-14 17:29:40|57126.1|57076.1|57126.1|57076.1|57126.1|57076.1|57125.6|57075.6|5
1639502990000|2021-12-14 17:29:50|57125.6|57075.6|57126.1|57076.1|57130.1|57080.1|57125.6|57075.6|8
1639503000000|2021-12-14 17:30:00|57127.1|57077.1|57130.1|57080.1|57130.1|57080.1|57126.1|57076.1|8
1639503010000|2021-12-14 17:30:10|57130.6|57080.6|57130.1|57080.1|57131.1|57081.1|57126.1|57076.1|9
1639503020000|2021-12-14 17:30:20|57131.1|57081.1|57130.1|57080.1|57131.1|57081.1|57130.1|57080.1|7
1639503030000|2021-12-14 17:30:30|57129.6|57079.6|57130.1|57080.1|57130.1|57080.1|57126.1|57076.1|6
1639503040000|2021-12-14 17:30:40|57131.1|57081.1|57131.4|57081.4|57131.9|57081.9|57127.1|57077.1|16
1639503050000|2021-12-14 17:30:50|57130.9|57080.9|57136.1|57086.1|57136.1|57086.1|57129.6|57079.6|7
1639503060000|2021-12-14 17:31:00|57135.6|57085.6|57141.1|57091.1|57141.1|57091.1|57135.6|57085.6|6
1639503070000|2021-12-14 17:31:10|57140.6|57090.6|57135.6|57085.6|57141.1|57091.1|57135.6|57085.6|10
1639503080000|2021-12-14 17:31:20|57136.1|57086.1|57141.6|57091.6|57141.6|57091.6|57136.1|57086.1|13
1639503090000|2021-12-14 17:31:30|57141.1|57091.1|57141.6|57091.6|57141.6|57091.6|57141.1|57091.1|4
1639503100000|2021-12-14 17:31:40|57143.1|57093.1|57143.1|57093.1|57146.6|57096.6|57142.6|57092.6|11
1639503110000|2021-12-14 17:31:50|57144.1|57094.1|57146.1|57096.1|57146.6|57096.6|57141.6|57091.6|6
1639503120000|2021-12-14 17:32:00|57146.6|57096.6|57146.6|57096.6|57146.6|57096.6|57146.1|57096.1|7
1639503140000|2021-12-14 17:32:20|57149.1|57099.1|57153.1|57103.1|57153.1|57103.1|57149.1|57099.1|3
1639503150000|2021-12-14 17:32:30|57155.1|57105.1|57150.6|57100.6|57155.6|57105.6|57148.1|57098.1|12
1639503160000|2021-12-14 17:32:40|57151.1|57101.1|57156.6|57106.6|57156.6|57106.6|57151.1|57101.1|7
1639503170000|2021-12-14 17:32:50|57162.7|57112.7|57166.6|57116.6|57166.6|57116.6|57162.7|57112.7|2
1639503180000|2021-12-14 17:33:00|57167.1|57117.1|57166.6|57116.6|57167.1|57117.1|57161.6|57111.6|7
1639503190000|2021-12-14 17:33:10|57168.1|57118.1|57170.1|57120.1|57170.6|57120.6|57168.1|57118.1|3
1639503200000|2021-12-14 17:33:20|57167.6|57117.6|57157.1|57107.1|57167.6|57117.6|57156.1|57106.1|11
1639503210000|2021-12-14 17:33:30|57156.1|57106.1|57160.6|57110.6|57166.1|57116.1|57156.1|57106.1|9
1639503220000|2021-12-14 17:33:40|57159.6|57109.6|57156.6|57106.6|57159.6|57109.6|57156.1|57106.1|6
1639503230000|2021-12-14 17:33:50|57157.1|57107.1|57157.1|57107.1|57157.1|57107.1|57156.6|57106.6|3
1639503240000|2021-12-14 17:34:00|57156.6|57106.6|57156.1|57106.1|57156.6|57106.6|57151.1|57101.1|5
1639503250000|2021-12-14 17:34:10|57152.1|57102.1|57146.1|57096.1|57152.1|57102.1|57146.1|57096.1|4
1639503260000|2021-12-14 17:34:20|57146.6|57096.6|57136.1|57086.1|57146.6|57096.6|57136.1|57086.1|6
1639503270000|2021-12-14 17:34:30|57135.6|57085.6|57136.1|57086.1|57136.1|57086.1|57135.6|57085.6|2
1639503280000|2021-12-14 17:34:40|57139.1|57089.1|57140.6|57090.6|57141.1|57091.1|57139.1|57089.1|4
1639503290000|2021-12-14 17:34:50|57138.6|57088.6|57131.1|57081.1|57138.6|57088.6|57131.1|57081.1|10
1639503300000|2021-12-14 17:35:00|57131.6|57081.6|57131.1|57081.1|57131.6|57081.6|57131.1|57081.1|2
1639503310000|2021-12-14 17:35:10|57134.6|57084.6|57131.1|57081.1|57136.1|57086.1|57131.1|57081.1|6
1639503320000|2021-12-14 17:35:20|57131.6|57081.6|57131.1|57081.1|57132.1|57082.1|57131.1|57081.1|3
1639503330000|2021-12-14 17:35:30|57131.6|57081.6|57131.6|57081.6|57131.6|57081.6|57131.6|57081.6|1
1639503340000|2021-12-14 17:35:40|57132.1|57082.1|57131.1|57081.1|57132.1|57082.1|57131.1|57081.1|2
1639503350000|2021-12-14 17:35:50|57131.6|57081.6|57136.1|57086.1|57136.1|57086.1|57131.1|57081.1|8
1639503360000|2021-12-14 17:36:00|57135.6|57085.6|57131.1|57081.1|57135.6|57085.6|57127.1|57077.1|15
1639503370000|2021-12-14 17:36:10|57133.6|57083.6|57136.1|57086.1|57136.1|57086.1|57129.1|57079.1|9
1639503380000|2021-12-14 17:36:20|57133.6|57083.6|57131.1|57081.1|57133.6|57083.6|57131.1|57081.1|2
1639503390000|2021-12-14 17:36:30|57133.8|57083.8|57137.6|57087.6|57140.1|57090.1|57133.8|57083.8|6
1639503400000|2021-12-14 17:36:40|57139.1|57089.1|57136.1|57086.1|57139.1|57089.1|57136.1|57086.1|4
1639503410000|2021-12-14 17:36:50|57135.6|57085.6|57131.1|57081.1|57135.6|57085.6|57131.1|57081.1|3
1639503420000|2021-12-14 17:37:00|57130.6|57080.6|57130.6|57080.6|57130.6|57080.6|57130.6|57080.6|1
1639503430000|2021-12-14 17:37:10|57131.6|57081.6|57136.1|57086.1|57136.1|57086.1|57130.6|57080.6|8
1639503440000|2021-12-14 17:37:20|57133.6|57083.6|57131.1|57081.1|57133.6|57083.6|57131.1|57081.1|2
1639503460000|2021-12-14 17:37:40|57131.6|57081.6|57136.1|57086.1|57136.1|57086.1|57131.6|57081.6|3
1639503470000|2021-12-14 17:37:50|57135.6|57085.6|57141.1|57091.1|57141.1|57091.1|57135.6|57085.6|6
1639503480000|2021-12-14 17:38:00|57140.6|57090.6|57141.1|57091.1|57141.1|57091.1|57136.1|57086.1|14
1639503490000|2021-12-14 17:38:10|57140.6|57090.6|57140.1|57090.1|57142.1|57092.1|57139.6|57089.6|13
1639503500000|2021-12-14 17:38:20|57141.1|57091.1|57141.3|57091.3|57141.3|57091.3|57140.8|57090.8|6
1639503510000|2021-12-14 17:38:30|57142.8|57092.8|57146.3|57096.3|57146.3|57096.3|57142.8|57092.8|4
1639503520000|2021-12-14 17:38:40|57149.8|57099.8|57151.3|57101.3|57151.3|57101.3|57149.8|57099.8|4
1639503530000|2021-12-14 17:38:50|57148.8|57098.8|57146.8|57096.8|57148.8|57098.8|57146.3|57096.3|3
1639503540000|2021-12-14 17:39:00|57149.8|57099.8|57156.3|57106.3|57156.3|57106.3|57149.8|57099.8|8
1639503550000|2021-12-14 17:39:10|57155.8|57105.8|57156.3|57106.3|57156.3|57106.3|57155.8|57105.8|2
1639503560000|2021-12-14 17:39:20|57151.8|57101.8|57146.8|57096.8|57152.8|57102.8|57141.3|57091.3|16
1639503570000|2021-12-14 17:39:30|57146.3|57096.3|57136.8|57086.8|57146.3|57096.3|57136.8|57086.8|7
1639503580000|2021-12-14 17:39:40|57141.3|57091.3|57141.3|57091.3|57141.3|57091.3|57140.3|57090.3|3
1639503590000|2021-12-14 17:39:50|57136.8|57086.8|57100.3|57050.3|57136.8|57086.8|57100.3|57050.3|16
1639503600000|2021-12-14 17:40:00|57097.8|57047.8|57094.8|57044.8|57102.3|57052.3|57086.3|57036.3|21
1639503610000|2021-12-14 17:40:10|57100.2|57050.2|57118.8|57068.8|57121.3|57071.3|57100.2|57050.2|13
1639503620000|2021-12-14 17:40:20|57115.8|57065.8|57127.3|57077.3|57134.8|57084.8|57115.3|57065.3|21
1639503630000|2021-12-14 17:40:30|57129.2|57079.2|57136.8|57086.8|57137.3|57087.3|57129.2|57079.2|18
1639503640000|2021-12-14 17:40:40|57136.3|57086.3|57131.3|57081.3|57136.3|57086.3|57130.8|57080.8|7
1639503650000|2021-12-14 17:40:50|57130.8|57080.8|57130.8|57080.8|57130.8|57080.8|57130.8|57080.8|1
1639503660000|2021-12-14 17:41:00|57134.2|57084.2|57135.8|57085.8|57135.8|57085.8|57134.2|57084.2|2
1639503670000|2021-12-14 17:41:10|57136.3|57086.3|57126.3|57076.3|57136.8|57086.8|57125.8|57075.8|11
1639503680000|2021-12-14 17:41:20|57125.8|57075.8|57130.8|57080.8|57130.8|57080.8|57125.8|57075.8|11
1639503690000|2021-12-14 17:41:30|57131.3|57081.3|57130.8|57080.8|57131.3|57081.3|57130.8|57080.8|4
1639503700000|2021-12-14 17:41:40|57133.2|57083.2|57130.8|57080.8|57136.3|57086.3|57130.8|57080.8|8
1639503710000|2021-12-14 17:41:50|57131.3|57081.3|57126.3|57076.3|57136.8|57086.8|57126.3|57076.3|9
1639503720000|2021-12-14 17:42:00|57125.8|57075.8|57145.3|57095.3|57145.3|57095.3|57124.8|57074.8|14
1639503730000|2021-12-14 17:42:10|57144.8|57094.8|57141.8|57091.8|57144.8|57094.8|57140.8|57090.8|11
1639503740000|2021-12-14 17:42:20|57141.3|57091.3|57136.3|57086.3|57141.8|57091.8|57136.3|57086.3|11
1639503750000|2021-12-14 17:42:30|57135.8|57085.8|57135.8|57085.8|57135.8|57085.8|57135.8|57085.8|1
1639503760000|2021-12-14 17:42:40|57133.3|57083.3|57130.8|57080.8|57133.3|57083.3|57130.8|57080.8|2
1639503770000|2021-12-14 17:42:50|57131.3|57081.3|57132.3|57082.3|57135.8|57085.8|57131.3|57081.3|4
1639503780000|2021-12-14 17:43:00|57132.8|57082.8|57146.8|57096.8|57148.3|57098.3|57132.8|57082.8|11
1639503790000|2021-12-14 17:43:10|57146.3|57096.3|57150.8|57100.8|57150.8|57100.8|57146.3|57096.3|9
1639503800000|2021-12-14 17:43:20|57154.2|57104.2|57155.8|57105.8|57155.8|57105.8|57154.2|57104.2|3
1639503830000|2021-12-14 17:43:50|57158.2|57108.2|57159.2|57109.2|57159.2|57109.2|57156.3|57106.3|3
1639503840000|2021-12-14 17:44:00|57161.8|57111.8|57161.3|57111.3|57161.8|57111.8|57161.3|57111.3|4
1639503850000|2021-12-14 17:44:10|57160.8|57110.8|57164.2|57114.2|57165.8|57115.8|57158.8|57108.8|10
1639503860000|2021-12-14 17:44:20|57165.8|57115.8|57165.8|57115.8|57165.8|57115.8|57165.8|57115.8|1
1639503880000|2021-12-14 17:44:40|57163.3|57113.3|57160.8|57110.8|57163.3|57113.3|57160.8|57110.8|2
1639503890000|2021-12-14 17:44:50|57161.8|57111.8|57160.8|57110.8|57161.8|57111.8|57160.8|57110.8|2
1639503900000|2021-12-14 17:45:00|57160.3|57110.3|57155.8|57105.8|57160.3|57110.3|57155.8|57105.8|6
1639503910000|2021-12-14 17:45:10|57153.3|57103.3|57154.8|57104.8|57160.3|57110.3|57150.8|57100.8|15
1639503920000|2021-12-14 17:45:20|57153.3|57103.3|57155.8|57105.8|57156.3|57106.3|57150.8|57100.8|17
1639503930000|2021-12-14 17:45:30|57154.3|57104.3|57159.8|57109.8|57159.8|57109.8|57151.8|57101.8|7
1639503940000|2021-12-14 17:45:40|57160.3|57110.3|57155.8|57105.8|57160.3|57110.3|57155.8|57105.8|6
1639503950000|2021-12-14 17:45:50|57156.3|57106.3|57155.8|57105.8|57156.3|57106.3|57155.8|57105.8|2
1639503970000|2021-12-14 17:46:10|57154.3|57104.3|57147.8|57097.8|57154.3|57104.3|57147.8|57097.8|5
1639503980000|2021-12-14 17:46:20|57145.3|57095.3|57151.8|57101.8|57151.8|57101.8|57142.8|57092.8|9
1639503990000|2021-12-14 17:46:30|57148.8|57098.8|57150.8|57100.8|57150.8|57100.8|57146.3|57096.3|8
1639504000000|2021-12-14 17:46:40|57150.3|57100.3|57146.3|57096.3|57150.8|57100.8|57145.8|57095.8|11
1639504010000|2021-12-14 17:46:50|57145.8|57095.8|57135.8|57085.8|57145.8|57095.8|57135.8|57085.8|5
1639504020000|2021-12-14 17:47:00|57139.8|57089.8|57130.8|57080.8|57140.8|57090.8|57130.8|57080.8|9
1639504030000|2021-12-14 17:47:10|57131.3|57081.3|57140.8|57090.8|57140.8|57090.8|57130.8|57080.8|8
1639504050000|2021-12-14 17:47:30|57140.3|57090.3|57140.8|57090.8|57140.8|57090.8|57140.3|57090.3|2
1639504070000|2021-12-14 17:47:50|57140.3|57090.3|57140.8|57090.8|57140.8|57090.8|57140.3|57090.3|2
1639504080000|2021-12-14 17:48:00|57139.8|57089.8|57140.8|57090.8|57140.8|57090.8|57139.8|57089.8|3
1639504090000|2021-12-14 17:48:10|57140.3|57090.3|57145.8|57095.8|57145.8|57095.8|57140.3|57090.3|5
1639504100000|2021-12-14 17:48:20|57147.3|57097.3|57146.8|57096.8|57148.3|57098.3|57145.8|57095.8|14
1639504110000|2021-12-14 17:48:30|57145.8|57095.8|57146.8|57096.8|57149.8|57099.8|57145.8|57095.8|5
1639504120000|2021-12-14 17:48:40|57149.8|57099.8|57155.8|57105.8|57155.8|57105.8|57146.8|57096.8|8
1639504130000|2021-12-14 17:48:50|57155.3|57105.3|57155.8|57105.8|57155.8|57105.8|57154.8|57104.8|3
1639504140000|2021-12-14 17:49:00|57156.8|57106.8|57150.8|57100.8|57156.8|57106.8|57150.8|57100.8|6
1639504170000|2021-12-14 17:49:30|57151.3|57101.3|57151.8|57101.8|57154.8|57104.8|57151.3|57101.3|6
1639504180000|2021-12-14 17:49:40|57153.3|57103.3|57160.8|57110.8|57160.8|57110.8|57153.3|57103.3|7
1639504190000|2021-12-14 17:49:50|57160.3|57110.3|57155.8|57105.8|57160.3|57110.3|57155.8|57105.8|3
1639504200000|2021-12-14 17:50:00|57158.8|57108.8|57160.8|57110.8|57160.8|57110.8|57155.8|57105.8|9
1639504220000|2021-12-14 17:50:20|57161.8|57111.8|57160.8|57110.8|57163.3|57113.3|57160.3|57110.3|7
1639504230000|2021-12-14 17:50:30|57159.8|57109.8|57160.8|57110.8|57160.8|57110.8|57157.8|57107.8|10
1639504260000|2021-12-14 17:51:00|57161.8|57111.8|57170.8|57120.8|57170.8|57120.8|57161.8|57111.8|6
1639504270000|2021-12-14 17:51:10|57170.3|57120.3|57175.8|57125.8|57175.8|57125.8|57169.3|57119.3|11
1639504280000|2021-12-14 17:51:20|57173.3|57123.3|57175.8|57125.8|57175.8|57125.8|57170.3|57120.3|6
1639504290000|2021-12-14 17:51:30|57183.3|57133.3|57180.8|57130.8|57185.8|57135.8|57180.8|57130.8|6
1639504300000|2021-12-14 17:51:40|57181.8|57131.8|57180.8|57130.8|57186.3|57136.3|57180.8|57130.8|10
1639504310000|2021-12-14 17:51:50|57181.3|57131.3|57181.8|57131.8|57181.8|57131.8|57179.8|57129.8|9
1639504320000|2021-12-14 17:52:00|57180.8|57130.8|57194|57144|57194|57144|57180.8|57130.8|6
1639504330000|2021-12-14 17:52:10|57198.8|57148.8|57190.8|57140.8|57200.8|57150.8|57190.3|57140.3|19
1639504340000|2021-12-14 17:52:20|57190.3|57140.3|57180.8|57130.8|57190.3|57140.3|57180.8|57130.8|6
1639504360000|2021-12-14 17:52:40|57178.3|57128.3|57177.3|57127.3|57178.3|57128.3|57175.8|57125.8|4
1639504370000|2021-12-14 17:52:50|57176.3|57126.3|57180.8|57130.8|57181.3|57131.3|57173.8|57123.8|11
1639504380000|2021-12-14 17:53:00|57181.3|57131.3|57171.3|57121.3|57181.3|57131.3|57171.3|57121.3|19
1639504390000|2021-12-14 17:53:10|57171.4|57121.4|57171.4|57121.4|57171.4|57121.4|57171.4|57121.4|1
1639504400000|2021-12-14 17:53:20|57168.4|57118.4|57170.9|57120.9|57170.9|57120.9|57165.9|57115.9|7
1639504410000|2021-12-14 17:53:30|57168.4|57118.4|57165.9|57115.9|57168.4|57118.4|57165.9|57115.9|2
1639504440000|2021-12-14 17:54:00|57166.4|57116.4|57170.9|57120.9|57170.9|57120.9|57166.4|57116.4|3
1639504450000|2021-12-14 17:54:10|57170.4|57120.4|57175.4|57125.4|57175.9|57125.9|57170.4|57120.4|12
1639504460000|2021-12-14 17:54:20|57175.9|57125.9|57175.4|57125.4|57176.4|57126.4|57175.4|57125.4|6
1639504470000|2021-12-14 17:54:30|57173.4|57123.4|57170.9|57120.9|57173.4|57123.4|57170.9|57120.9|2
1639504480000|2021-12-14 17:54:40|57173.9|57123.9|57185.9|57135.9|57185.9|57135.9|57173.9|57123.9|9
1639504490000|2021-12-14 17:54:50|57180.9|57130.9|57180.9|57130.9|57181.4|57131.4|57180.9|57130.9|3
1639504500000|2021-12-14 17:55:00|57181.4|57131.4|57180.9|57130.9|57185.9|57135.9|57180.9|57130.9|9
1639504510000|2021-12-14 17:55:10|57180.4|57130.4|57185.9|57135.9|57185.9|57135.9|57180.4|57130.4|6
1639504520000|2021-12-14 17:55:20|57181.9|57131.9|57180.4|57130.4|57181.9|57131.9|57176.9|57126.9|13
1639504530000|2021-12-14 17:55:30|57181.4|57131.4|57181.4|57131.4|57181.4|57131.4|57181.4|57131.4|1
1639504540000|2021-12-14 17:55:40|57181.9|57131.9|57191.4|57141.4|57191.4|57141.4|57180.9|57130.9|17
1639504550000|2021-12-14 17:55:50|57190.4|57140.4|57189.4|57139.4|57191.4|57141.4|57186.4|57136.4|9
1639504560000|2021-12-14 17:56:00|57190.4|57140.4|57196.9|57146.9|57201.9|57151.9|57189.9|57139.9|15
1639504570000|2021-12-14 17:56:10|57197.4|57147.4|57196.9|57146.9|57200.4|57150.4|57196.4|57146.4|11
1639504580000|2021-12-14 17:56:20|57196.4|57146.4|57231.3|57181.3|57231.3|57181.3|57191.3|57141.3|15
1639504590000|2021-12-14 17:56:30|57228.8|57178.8|57216.3|57166.3|57228.8|57178.8|57216.3|57166.3|11
1639504600000|2021-12-14 17:56:40|57213.8|57163.8|57206.3|57156.3|57213.8|57163.8|57206.3|57156.3|4
1639504610000|2021-12-14 17:56:50|57205.8|57155.8|57210.8|57160.8|57211.3|57161.3|57205.8|57155.8|9
1639504620000|2021-12-14 17:57:00|57210.3|57160.3|57205.8|57155.8|57210.3|57160.3|57205.8|57155.8|10
1639504630000|2021-12-14 17:57:10|57206.3|57156.3|57205.8|57155.8|57206.3|57156.3|57201.8|57151.8|10
1639504650000|2021-12-14 17:57:30|57204.3|57154.3|57210.8|57160.8|57210.8|57160.8|57204.3|57154.3|6
1639504660000|2021-12-14 17:57:40|57205.8|57155.8|57210.3|57160.3|57210.8|57160.8|57205.8|57155.8|9
1639504670000|2021-12-14 17:57:50|57209.3|57159.3|57205.8|57155.8|57209.3|57159.3|57200.8|57150.8|14
1639504680000|2021-12-14 17:58:00|57205.3|57155.3|57225.8|57175.8|57230.8|57180.8|57205.3|57155.3|13
1639504690000|2021-12-14 17:58:10|57225.3|57175.3|57223.3|57173.3|57226.8|57176.8|57223.3|57173.3|7
1639504700000|2021-12-14 17:58:20|57222.3|57172.3|57219.3|57169.3|57222.3|57172.3|57216.8|57166.8|9
1639504710000|2021-12-14 17:58:30|57221.8|57171.8|57223.8|57173.8|57238|57175.3|57216.8|57158|17
1639504720000|2021-12-14 17:58:40|57225.3|57175.3|57222.4|57172.4|57226.8|57176.8|57222.3|57172.3|5
1639504730000|2021-12-14 17:58:50|57221.9|57171.9|57221.9|57171.9|57221.9|57171.9|57221.9|57171.9|1
1639504740000|2021-12-14 17:59:00|57220.4|57170.4|57216.9|57166.9|57221.9|57171.9|57216.9|57166.9|9
1639504750000|2021-12-14 17:59:10|57214.4|57164.4|57216.4|57166.4|57216.9|57166.9|57211.9|57161.9|11
1639504760000|2021-12-14 17:59:20|57216.9|57166.9|57216.9|57166.9|57216.9|57166.9|57212.4|57162.4|8
1639504770000|2021-12-14 17:59:30|57222.5|57172.5|57247.9|57197.9|57249.4|57199.4|57222.5|57172.5|9
1639504780000|2021-12-14 17:59:40|57248.4|57198.4|57242.4|57192.4|57249.9|57199.9|57242.4|57192.4|11
1639504790000|2021-12-14 17:59:50|57244.9|57194.9|57250.4|57200.4|57250.4|57200.4|57244.9|57194.9|3
1639504800000|2021-12-14 18:00:00|57251.9|57201.9|57307.4|57227.4|57307.4|57237.4|57251.9|57201.9|26
1639504810000|2021-12-14 18:00:10|57294.9|57244.9|57303.4|57253.4|57313.4|57262.4|57292.4|57229.9|28
1639504820000|2021-12-14 18:00:20|57302.4|57252.4|57301.9|57251.9|57305.9|57255.9|57296.9|57246.9|13
1639504830000|2021-12-14 18:00:30|57298.4|57248.4|57289.9|57239.9|57302.9|57252.9|57289.9|57239.9|16
1639504840000|2021-12-14 18:00:40|57288.4|57238.4|57306.9|57256.9|57309|57259|57288.4|57238.4|13
1639504850000|2021-12-14 18:00:50|57306.4|57256.4|57331.9|57281.9|57331.9|57281.9|57306.4|57256.4|15
1639504860000|2021-12-14 18:01:00|57332.4|57282.4|57336.4|57286.4|57341.4|57291.4|57331.4|57281.4|24
1639504870000|2021-12-14 18:01:10|57341.4|57291.4|57351.9|57301.9|57373|57311.9|57337.9|57284.4|26
1639504880000|2021-12-14 18:01:20|57350.9|57300.9|57346.9|57296.9|57354.9|57304.9|57341.9|57291.9|28
1639504890000|2021-12-14 18:01:30|57343.4|57293.4|57331.9|57281.9|57343.4|57293.4|57331.9|57281.9|20
1639504900000|2021-12-14 18:01:40|57330.4|57280.4|57303.9|57253.9|57330.4|57280.4|57303.9|57253.9|17
1639504910000|2021-12-14 18:01:50|57301.4|57251.4|57302.4|57252.4|57306.4|57256.4|57297.4|57247.4|13
1639504920000|2021-12-14 18:02:00|57299.9|57249.9|57285.9|57235.9|57299.9|57249.9|57285.9|57235.9|9
1639504930000|2021-12-14 18:02:10|57283.4|57233.4|57271.9|57221.9|57283.4|57233.4|57271.9|57221.9|16
1639504940000|2021-12-14 18:02:20|57270.9|57220.9|57277.5|57227.5|57281|57231|57270.9|57220.9|16
1639504950000|2021-12-14 18:02:30|57276|57226|57271|57221|57277|57227|57271|57221|20
1639504960000|2021-12-14 18:02:40|57273.7|57223.7|57280|57230|57280|57230|57271|57221|12
1639504970000|2021-12-14 18:02:50|57280.5|57230.5|57282|57232|57291|57241|57280|57230|19
1639504980000|2021-12-14 18:03:00|57279|57229|57273.2|57223.2|57279|57229|57272|57222|8
1639504990000|2021-12-14 18:03:10|57275.5|57225.5|57276.5|57226.5|57276.5|57226.5|57272.5|57222.5|11
1639505000000|2021-12-14 18:03:20|57276|57226|57280.5|57230.5|57286|57236|57276|57226|10
1639505010000|2021-12-14 18:03:30|57276.5|57226.5|57266.5|57216.5|57276.5|57226.5|57266.5|57216.5|8
1639505020000|2021-12-14 18:03:40|57265.5|57215.5|57267|57217|57271|57221|57265.5|57215.5|14
1639505030000|2021-12-14 18:03:50|57269.7|57219.7|57276.5|57226.5|57276.5|57226.5|57269.7|57219.7|10
1639505040000|2021-12-14 18:04:00|57275|57225|57271|57221|57275.5|57225.5|57271|57221|7
1639505050000|2021-12-14 18:04:10|57271.5|57221.5|57276.5|57226.5|57276.5|57226.5|57271.5|57221.5|13
1639505060000|2021-12-14 18:04:20|57276.7|57226.7|57281|57231|57281.5|57231.5|57276.7|57226.7|10
1639505070000|2021-12-14 18:04:30|57281.5|57231.5|57281|57231|57286|57236|57281|57231|9
1639505080000|2021-12-14 18:04:40|57282|57232|57286|57236|57286|57236|57282|57232|7
1639505090000|2021-12-14 18:04:50|57292.2|57242.2|57291|57241|57296|57246|57290.5|57240.5|8
1639505100000|2021-12-14 18:05:00|57291.5|57241.5|57286|57236|57291.5|57241.5|57286|57236|7
1639505110000|2021-12-14 18:05:10|57287.7|57237.7|57291.5|57241.5|57291.5|57241.5|57287.7|57237.7|5
1639505120000|2021-12-14 18:05:20|57291|57241|57281.5|57231.5|57291|57241|57281.5|57231.5|9
1639505130000|2021-12-14 18:05:30|57272|57222|57272|57222|57272.5|57222.5|57271.5|57221.5|4
1639505140000|2021-12-14 18:05:40|57272.5|57222.5|57267.5|57217.5|57272.5|57222.5|57267|57217|8
1639505150000|2021-12-14 18:05:50|57268|57218|57272.5|57222.5|57272.5|57222.5|57267.5|57217.5|8
1639505160000|2021-12-14 18:06:00|57272|57222|57264.5|57214.5|57272|57222|57263.5|57213.5|9
1639505170000|2021-12-14 18:06:10|57264|57214|57256|57206|57266.5|57216.5|57256|57206|14
1639505180000|2021-12-14 18:06:20|57255.5|57205.5|57254.5|57204.5|57257|57207|57251|57201|10
1639505190000|2021-12-14 18:06:30|57252.5|57202.5|57266|57216|57266|57216|57249.5|57199.5|11
1639505200000|2021-12-14 18:06:40|57266.7|57216.7|57281.5|57231.5|57281.5|57231.5|57266.5|57216.5|10
1639505210000|2021-12-14 18:06:50|57281|57231|57284.5|57234.5|57285|57235|57271|57221|18
1639505220000|2021-12-14 18:07:00|57282|57232|57281|57231|57286|57236|57281|57231|14
1639505230000|2021-12-14 18:07:10|57276.5|57226.5|57271.5|57221.5|57276.5|57226.5|57271|57221|9
1639505240000|2021-12-14 18:07:20|57271|57221|57277|57227|57277|57227|57270|57220|7
1639505250000|2021-12-14 18:07:30|57277.7|57227.7|57283|57233|57284.7|57234.7|57277.7|57227.7|10
1639505260000|2021-12-14 18:07:40|57282|57232|57282|57232|57284|57234|57282|57232|6
1639505270000|2021-12-14 18:07:50|57279|57229|57279.7|57229.7|57279.7|57229.7|57275.5|57225.5|6
1639505280000|2021-12-14 18:08:00|57281.5|57231.5|57296.5|57246.5|57296.5|57246.5|57281.5|57231.5|10
1639505300000|2021-12-14 18:08:20|57296|57246|57291.5|57241.5|57296|57246|57287.5|57237.5|7
1639505310000|2021-12-14 18:08:30|57291|57241|57286.5|57236.5|57291.5|57241.5|57286.5|57236.5|8
1639505320000|2021-12-14 18:08:40|57283.5|57233.5|57286.5|57236.5|57286.5|57236.5|57282.5|57232.5|6
1639505350000|2021-12-14 18:09:10|57289.7|57239.7|57291.5|57241.5|57291.5|57241.5|57289.7|57239.7|4
1639505370000|2021-12-14 18:09:30|57294.7|57244.7|57305.5|57255.5|57305.5|57255.5|57294.7|57244.7|6
1639505380000|2021-12-14 18:09:40|57305|57255|57297.5|57247.5|57305|57255|57297.5|57247.5|13
1639505390000|2021-12-14 18:09:50|57295|57245|57297|57247|57301|57251|57295|57245|7
1639505400000|2021-12-14 18:10:00|57297.5|57247.5|57298|57248|57302|57252|57297.5|57247.5|12
1639505410000|2021-12-14 18:10:10|57297.5|57247.5|57300|57250|57301|57251|57297|57247|8
1639505420000|2021-12-14 18:10:20|57301|57251|57301|57251|57301|57251|57297|57247|4
1639505430000|2021-12-14 18:10:30|57301.5|57251.5|57311.5|57261.5|57312|57262|57301|57251|9
1639505440000|2021-12-14 18:10:40|57310.5|57260.5|57312|57262|57312|57262|57307|57257|11
1639505450000|2021-12-14 18:10:50|57311|57261|57312|57262|57314.5|57264.5|57308|57258|12
1639505460000|2021-12-14 18:11:00|57311.5|57261.5|57307|57257|57311.5|57261.5|57307|57257|3
1639505470000|2021-12-14 18:11:10|57307.1|57257.1|57306.6|57256.6|57307.1|57257.1|57306.6|57256.6|2
1639505480000|2021-12-14 18:11:20|57307.1|57257.1|57307.1|57257.1|57307.1|57257.1|57307.1|57257.1|1
1639505490000|2021-12-14 18:11:30|57305.6|57255.6|57301.6|57251.6|57305.6|57255.6|57301.6|57251.6|6
1639505500000|2021-12-14 18:11:40|57302.1|57252.1|57292.1|57242.1|57302.1|57252.1|57292.1|57242.1|6
1639505510000|2021-12-14 18:11:50|57297.7|57247.7|57301.1|57251.1|57303.1|57253.1|57297.7|57247.7|8
1639505520000|2021-12-14 18:12:00|57302.1|57252.1|57327.1|57277.1|57331.1|57281.1|57301.1|57251.1|15
1639505530000|2021-12-14 18:12:10|57328.1|57278.1|57332.1|57282.1|57335.1|57285.1|57327.1|57277.1|18
1639505540000|2021-12-14 18:12:20|57331.6|57281.6|57332.1|57282.1|57332.6|57282.6|57331.6|57281.6|4
1639505550000|2021-12-14 18:12:30|57331.6|57281.6|57326.1|57276.1|57331.6|57281.6|57326.1|57276.1|6
1639505560000|2021-12-14 18:12:40|57326.6|57276.6|57326.6|57276.6|57327.1|57277.1|57325.6|57275.6|9
1639505570000|2021-12-14 18:12:50|57325.1|57275.1|57326.1|57276.1|57326.1|57276.1|57322.6|57272.6|11
1639505580000|2021-12-14 18:13:00|57326.6|57276.6|57325.6|57275.6|57326.6|57276.6|57325.6|57275.6|3
1639505590000|2021-12-14 18:13:10|57326.1|57276.1|57326.2|57276.2|57327.2|57277.2|57325.6|57275.6|9
1639505600000|2021-12-14 18:13:20|57326.7|57276.7|57321.6|57271.6|57327.2|57277.2|57320.6|57270.6|13
1639505610000|2021-12-14 18:13:30|57322.1|57272.1|57321.6|57271.6|57326.6|57276.6|57321.6|57271.6|9
1639505620000|2021-12-14 18:13:40|57319.1|57269.1|57316.6|57266.6|57319.1|57269.1|57316.6|57266.6|2
1639505630000|2021-12-14 18:13:50|57310.1|57260.1|57316.1|57266.1|57316.1|57266.1|57301.6|57251.6|12
1639505640000|2021-12-14 18:14:00|57316.6|57266.6|57321.6|57271.6|57321.6|57271.6|57316.6|57266.6|5
1639505660000|2021-12-14 18:14:20|57324.7|57274.7|57331.1|57281.1|57331.1|57281.1|57324.7|57274.7|3
1639505670000|2021-12-14 18:14:30|57331.2|57281.2|57336.1|57286.1|57336.1|57286.1|57331.2|57281.2|3
1639505680000|2021-12-14 18:14:40|57332.1|57282.1|57326.1|57276.1|57332.6|57282.6|57325.6|57275.6|16
1639505690000|2021-12-14 18:14:50|57327.1|57277.1|57330.6|57280.6|57330.6|57280.6|57323.6|57273.6|15
1639505700000|2021-12-14 18:15:00|57331.1|57281.1|57331.1|57281.1|57331.1|57281.1|57330.6|57280.6|5
1639505710000|2021-12-14 18:15:10|57333.2|57283.2|57336.1|57286.1|57336.6|57286.6|57333.2|57283.2|10
1639505720000|2021-12-14 18:15:20|57339.7|57289.7|57335.6|57285.6|57339.7|57289.7|57333.1|57283.1|16
1639505730000|2021-12-14 18:15:30|57335.1|57285.1|57331.6|57281.6|57335.1|57285.1|57331.6|57281.6|7
1639505740000|2021-12-14 18:15:40|57332.6|57282.6|57323.6|57273.6|57332.6|57282.6|57323.6|57273.6|10
1639505750000|2021-12-14 18:15:50|57321.1|57271.1|57291.1|57241.1|57321.1|57271.1|57291.1|57241.1|15
1639505760000|2021-12-14 18:16:00|57291.6|57241.6|57291.6|57241.6|57291.6|57241.6|57281.1|57231.1|15
1639505770000|2021-12-14 18:16:10|57291.1|57241.1|57281.1|57231.1|57291.1|57241.1|57281.1|57231.1|7
1639505780000|2021-12-14 18:16:20|57276.1|57226.1|57276.1|57226.1|57276.1|57226.1|57275.6|57225.6|5
1639505790000|2021-12-14 18:16:30|57276.6|57226.6|57285.1|57235.1|57292.6|57242.6|57276.6|57226.6|18
1639505800000|2021-12-14 18:16:40|57284.1|57234.1|57280.1|57230.1|57286.1|57236.1|57277.1|57227.1|15
1639505810000|2021-12-14 18:16:50|57280.6|57230.6|57269.7|57219.7|57280.6|57230.6|57266.6|57216.6|16
1639505820000|2021-12-14 18:17:00|57271.6|57221.6|57266.6|57216.6|57271.6|57221.6|57266.1|57216.1|7
1639505830000|2021-12-14 18:17:10|57266.1|57216.1|57267.6|57217.6|57267.6|57217.6|57266.1|57216.1|2
1639505840000|2021-12-14 18:17:20|57269.6|57219.6|57262.6|57212.6|57272.6|57222.6|57262.6|57212.6|6
1639505850000|2021-12-14 18:17:30|57259.1|57209.1|57262.6|57212.6|57262.6|57212.6|57256.1|57206.1|8
1639505860000|2021-12-14 18:17:40|57257.6|57207.6|57251.1|57201.1|57258.1|57208.1|57249.6|57199.6|10
1639505870000|2021-12-14 18:17:50|57250.6|57200.6|57252.1|57202.1|57257.1|57207.1|57250.6|57200.6|18
1639505880000|2021-12-14 18:18:00|57253.6|57203.6|57263.1|57213.1|57263.1|57213.1|57253.6|57203.6|13
1639505890000|2021-12-14 18:18:10|57262.6|57212.6|57266.6|57216.6|57266.6|57216.6|57261.6|57211.6|9
1639505950000|2021-12-14 18:19:10|57267.3|57217.3|57261.1|57211.1|57268.6|57218.6|57261.1|57211.1|6
1639505960000|2021-12-14 18:19:20|57261.3|57211.3|57265.6|57215.6|57266.1|57216.1|57261.3|57211.3|5
1639505970000|2021-12-14 18:19:30|57266.1|57216.1|57261.1|57211.1|57266.1|57216.1|57260.6|57210.6|9
1639505980000|2021-12-14 18:19:40|57259.6|57209.6|57256.1|57206.1|57259.6|57209.6|57256.1|57206.1|6
1639505990000|2021-12-14 18:19:50|57253.6|57203.6|57248.1|57198.1|57253.6|57203.6|57248.1|57198.1|5
1639506000000|2021-12-14 18:20:00|57248|57198|57250.5|57200.5|57250.5|57200.5|57246|57196|15
1639506010000|2021-12-14 18:20:10|57251|57201|57256|57206|57256|57206|57250|57200|7
1639506020000|2021-12-14 18:20:20|57254.5|57204.5|57251|57201|57256|57206|57251|57201|8
1639506030000|2021-12-14 18:20:30|57254.6|57204.6|57256|57206|57256|57206|57251|57201|7
1639506040000|2021-12-14 18:20:40|57257.5|57207.5|57256|57206|57257.5|57207.5|57256|57206|2
1639506050000|2021-12-14 18:20:50|57263.6|57213.6|57260|57210|57266|57216|57260|57210|7
1639506060000|2021-12-14 18:21:00|57261|57211|57266|57216|57277|57227|57260.5|57210.5|14
1639506070000|2021-12-14 18:21:10|57265.5|57215.5|57261|57211|57265.5|57215.5|57261|57211|3
1639506080000|2021-12-14 18:21:20|57260.5|57210.5|57271|57221|57271|57221|57260.5|57210.5|7
1639506090000|2021-12-14 18:21:30|57270|57220|57265.5|57215.5|57271|57221|57265.5|57215.5|11
1639506100000|2021-12-14 18:21:40|57264.5|57214.5|57276|57226|57276|57226|57262.1|57212.1|10
1639506110000|2021-12-14 18:21:50|57275.5|57225.5|57276|57226|57276|57226|57271.5|57221.5|7
1639506130000|2021-12-14 18:22:10|57277.1|57227.1|57286|57236|57286|57236|57277.1|57227.1|10
1639506140000|2021-12-14 18:22:20|57283.5|57233.5|57281|57231|57283.5|57233.5|57280.5|57230.5|5
1639506150000|2021-12-14 18:22:30|57280.5|57230.5|57280.5|57230.5|57280.5|57230.5|57280.5|57230.5|1
1639506160000|2021-12-14 18:22:40|57281|57231|57281|57231|57281|57231|57280.5|57230.5|3
1639506170000|2021-12-14 18:22:50|57280.5|57230.5|57286|57236|57286|57236|57280.5|57230.5|2
1639506180000|2021-12-14 18:23:00|57285.5|57235.5|57285.5|57235.5|57286|57236|57285.5|57235.5|3
1639506190000|2021-12-14 18:23:10|57286|57236|57287.6|57237.6|57288.1|57238.1|57286|57236|7
1639506200000|2021-12-14 18:23:20|57285.5|57235.5|57285.5|57235.5|57285.5|57235.5|57285.5|57235.5|1
1639506210000|2021-12-14 18:23:30|57289.6|57239.6|57291|57241|57291|57241|57289.6|57239.6|3
1639506230000|2021-12-14 18:23:50|57291.1|57241.1|57301|57251|57306|57256|57291.1|57241.1|15
1639506240000|2021-12-14 18:24:00|57303.5|57253.5|57311|57261|57311|57261|57301|57251|9
1639506250000|2021-12-14 18:24:10|57310.5|57260.5|57306|57256|57312|57262|57305.5|57255.5|10
1639506270000|2021-12-14 18:24:30|57309.6|57259.6|57303|57253|57311|57261|57303|57253|3
1639506280000|2021-12-14 18:24:40|57296|57246|57291.5|57241.5|57296|57246|57291|57241|5
1639506290000|2021-12-14 18:24:50|57288.5|57238.5|57286.5|57236.5|57291|57241|57285.5|57235.5|9
1639506300000|2021-12-14 18:25:00|57286|57236|57286|57236|57286|57236|57285|57235|5
1639506310000|2021-12-14 18:25:10|57287.5|57237.5|57285.5|57235.5|57290|57240|57285.5|57235.5|8
1639506320000|2021-12-14 18:25:20|57283.5|57233.5|57275.5|57225.5|57286|57236|57271|57221|10
1639506330000|2021-12-14 18:25:30|57275|57225|57285.5|57235.5|57291|57241|57275|57225|15
1639506340000|2021-12-14 18:25:40|57286|57236|57296|57246|57296|57246|57285.5|57235.5|10
1639506350000|2021-12-14 18:25:50|57297|57247|57291|57241|57297|57247|57291|57241|3
1639506360000|2021-12-14 18:26:00|57288.6|57238.6|57285.1|57235.1|57288.6|57238.6|57285.1|57235.1|5
1639506370000|2021-12-14 18:26:10|57284.6|57234.6|57289.1|57239.1|57291.1|57241.1|57282.1|57232.1|12
1639506380000|2021-12-14 18:26:20|57290.1|57240.1|57291.1|57241.1|57292.1|57242.1|57289.6|57239.6|13
1639506390000|2021-12-14 18:26:30|57290.1|57240.1|57287.3|57237.3|57291.1|57241.1|57283.1|57233.1|11
1639506400000|2021-12-14 18:26:40|57287.6|57237.6|57293.6|57243.6|57293.6|57243.6|57287.6|57237.6|5
1639506410000|2021-12-14 18:26:50|57296.1|57246.1|57295.1|57245.1|57296.1|57246.1|57295.1|57245.1|5
1639506420000|2021-12-14 18:27:00|57293.6|57243.6|57291.1|57241.1|57293.6|57243.6|57290.6|57240.6|4
1639506430000|2021-12-14 18:27:10|57294.8|57244.8|57301.1|57251.1|57301.1|57251.1|57294.8|57244.8|5
1639506440000|2021-12-14 18:27:20|57304.8|57254.8|57306.1|57256.1|57306.1|57256.1|57304.8|57254.8|5
1639506450000|2021-12-14 18:27:30|57305.6|57255.6|57301.6|57251.6|57305.6|57255.6|57301.1|57251.1|6
1639506460000|2021-12-14 18:27:40|57301.1|57251.1|57304.6|57254.6|57305.1|57255.1|57296.1|57246.1|9
1639506470000|2021-12-14 18:27:50|57303.1|57253.1|57275.1|57225.1|57305.6|57255.6|57271.1|57221.1|14
1639506480000|2021-12-14 18:28:00|57275.6|57225.6|57275.6|57225.6|57276.1|57226.1|57275.6|57225.6|3
1639506490000|2021-12-14 18:28:10|57271.1|57221.1|57266.1|57216.1|57275.6|57225.6|57264.6|57214.6|16
1639506500000|2021-12-14 18:28:20|57268.6|57218.6|57266.6|57216.6|57271.6|57221.6|57262.1|57212.1|20
1639506510000|2021-12-14 18:28:30|57266.1|57216.1|57265.6|57215.6|57266.6|57216.6|57265.6|57215.6|4
1639506520000|2021-12-14 18:28:40|57265.1|57215.1|57261.6|57211.6|57265.1|57215.1|57261.6|57211.6|5
1639506530000|2021-12-14 18:28:50|57261.1|57211.1|57261.1|57211.1|57261.6|57211.6|57256.6|57206.6|8
1639506540000|2021-12-14 18:29:00|57261.6|57211.6|57260.6|57210.6|57261.6|57211.6|57259.6|57209.6|7
1639506550000|2021-12-14 18:29:10|57261.1|57211.1|57261|57211|57261.5|57211.5|57261|57211|4
1639506560000|2021-12-14 18:29:20|57260|57210|57281|57231|57286.5|57236.5|57256|57206|13
1639506570000|2021-12-14 18:29:30|57279|57229|57275|57225|57279|57229|57275|57225|5
1639506580000|2021-12-14 18:29:40|57276|57226|57281|57231|57282|57232|57276|57226|7
1639506590000|2021-12-14 18:29:50|57281.5|57231.5|57282.2|57232.2|57286.5|57236.5|57281.5|57231.5|14
1639506600000|2021-12-14 18:30:00|57281.7|57231.7|57275.5|57225.5|57282.2|57232.2|57275.5|57225.5|13
1639506610000|2021-12-14 18:30:10|57276|57226|57281|57231|57281|57231|57276|57226|9
1639506620000|2021-12-14 18:30:20|57280|57230|57279|57229|57286|57236|57279|57229|11
1639506630000|2021-12-14 18:30:30|57280|57230|57280|57230|57280.5|57230.5|57277.5|57227.5|9
1639506640000|2021-12-14 18:30:40|57280.5|57230.5|57277|57227|57280.5|57230.5|57277|57227|9
1639506650000|2021-12-14 18:30:50|57277.5|57227.5|57282|57232|57284.7|57234.7|57277.5|57227.5|7
1639506660000|2021-12-14 18:31:00|57284|57234|57281|57231|57286.5|57236.5|57281|57231|9
1639506670000|2021-12-14 18:31:10|57281.5|57231.5|57282|57232|57286|57236|57281.5|57231.5|9
1639506690000|2021-12-14 18:31:30|57281.5|57231.5|57286.5|57236.5|57286.5|57236.5|57281.5|57231.5|3
1639506710000|2021-12-14 18:31:50|57288.5|57238.5|57282|57232|57289|57239|57282|57232|9
1639506720000|2021-12-14 18:32:00|57285|57235|57281.5|57231.5|57286|57236|57281.5|57231.5|10
1639506730000|2021-12-14 18:32:10|57282|57232|57271.5|57221.5|57282|57232|57271.5|57221.5|6
1639506740000|2021-12-14 18:32:20|57272.5|57222.5|57276.5|57226.5|57278|57228|57271.5|57221.5|8
1639506750000|2021-12-14 18:32:30|57277|57227|57281.5|57231.5|57286.5|57236.5|57276.5|57226.5|13
1639506760000|2021-12-14 18:32:40|57282|57232|57281.5|57231.5|57282|57232|57281.5|57231.5|2
1639506770000|2021-12-14 18:32:50|57280.5|57230.5|57281.5|57231.5|57282.5|57232.5|57280.5|57230.5|4
1639506780000|2021-12-14 18:33:00|57282.5|57232.5|57286.5|57236.5|57286.5|57236.5|57281.5|57231.5|10
1639506790000|2021-12-14 18:33:10|57285.5|57235.5|57286.5|57236.5|57286.5|57236.5|57282.5|57232.5|14
1639506800000|2021-12-14 18:33:20|57286|57236|57282|57232|57286|57236|57281.5|57231.5|8
1639506810000|2021-12-14 18:33:30|57281.5|57231.5|57279.5|57229.5|57286|57236|57279.5|57229.5|10
1639506820000|2021-12-14 18:33:40|57278.5|57228.5|57277.5|57227.5|57285.5|57235.5|57272.5|57222.5|12
1639506830000|2021-12-14 18:33:50|57276.5|57226.5|57271.5|57221.5|57276.5|57226.5|57271.5|57221.5|3
1639506840000|2021-12-14 18:34:00|57269|57219|57266.5|57216.5|57269|57219|57266.5|57216.5|2
1639506850000|2021-12-14 18:34:10|57263.5|57213.5|57261|57211|57266|57216|57261|57211|5
1639506860000|2021-12-14 18:34:20|57264.7|57214.7|57266|57216|57266|57216|57264.7|57214.7|2
1639506870000|2021-12-14 18:34:30|57265.5|57215.5|57265.5|57215.5|57265.5|57215.5|57265.5|57215.5|1
1639506880000|2021-12-14 18:34:40|57266|57216|57256|57206|57266|57216|57256|57206|3
1639506890000|2021-12-14 18:34:50|57256.5|57206.5|57261.5|57211.5|57261.5|57211.5|57256.5|57206.5|4
1639506900000|2021-12-14 18:35:00|57261|57211|57249|57199|57261|57211|57246|57196|13
1639506910000|2021-12-14 18:35:10|57250|57200|57251|57201|57251|57201|57250|57200|6
1639506920000|2021-12-14 18:35:20|57250.5|57200.5|57246|57196|57251|57201|57245|57195|6
1639506930000|2021-12-14 18:35:30|57245.5|57195.5|57249.7|57199.7|57249.7|57199.7|57245.5|57195.5|4
1639506940000|2021-12-14 18:35:40|57246|57196|57246|57196|57247.5|57197.5|57246|57196|3
1639506960000|2021-12-14 18:36:00|57249.2|57199.2|57256|57206|57256|57206|57249.2|57199.2|4
1639506970000|2021-12-14 18:36:10|57259.2|57209.2|57265.5|57215.5|57265.5|57215.5|57259.2|57209.2|8
1639506990000|2021-12-14 18:36:30|57277|57227|57276.5|57226.5|57277|57227|57271.5|57221.5|10
1639507000000|2021-12-14 18:36:40|57276|57226|57277.2|57227.2|57281|57231|57276|57226|10
1639507010000|2021-12-14 18:36:50|57276.5|57226.5|57269.2|57219.2|57277.2|57227.2|57269.2|57219.2|9
1639507020000|2021-12-14 18:37:00|57268.7|57218.7|57276|57226|57276|57226|57268|57218|14
1639507030000|2021-12-14 18:37:10|57275.5|57225.5|57273|57223|57275.5|57225.5|57267|57217|16
1639507040000|2021-12-14 18:37:20|57273.5|57223.5|57281|57231|57281|57231|57273.5|57223.5|6
1639507060000|2021-12-14 18:37:40|57278.5|57228.5|57278.5|57228.5|57278.5|57228.5|57278.5|57228.5|1
1639507070000|2021-12-14 18:37:50|57276|57226|57281|57231|57281|57231|57276|57226|5
1639507090000|2021-12-14 18:38:10|57280|57230|57271|57221|57280|57230|57271|57221|10
1639507110000|2021-12-14 18:38:30|57271.6|57221.6|57311|57261|57311|57261|57271.6|57221.6|23
1639507120000|2021-12-14 18:38:40|57310.5|57260.5|57306.5|57256.5|57310.5|57260.5|57301|57251|11
1639507130000|2021-12-14 18:38:50|57306|57256|57275|57225|57306|57256|57275|57225|14
1639507140000|2021-12-14 18:39:00|57276|57226|57271|57221|57285.5|57235.5|57271|57221|14
1639507150000|2021-12-14 18:39:10|57272.6|57222.6|57280|57230|57280|57230|57272.6|57222.6|5
1639507160000|2021-12-14 18:39:20|57280.5|57230.5|57288.6|57238.6|57288.6|57238.6|57280|57230|15
1639507170000|2021-12-14 18:39:30|57287.5|57237.5|57286|57236|57287.5|57237.5|57286|57236|2
1639507180000|2021-12-14 18:39:40|57284|57234|57281.5|57231.5|57284|57234|57281|57231|4
1639507190000|2021-12-14 18:39:50|57281|57231|57281|57231|57281|57231|57281|57231|1
1639507200000|2021-12-14 18:40:00|57279.5|57229.5|57282.6|57232.6|57282.6|57232.6|57276.5|57226.5|11
1639507210000|2021-12-14 18:40:10|57283.6|57233.6|57281.5|57231.5|57286.1|57236.1|57277.5|57227.5|19
1639507230000|2021-12-14 18:40:30|57284.6|57234.6|57286|57236|57286|57236|57284.6|57234.6|6
1639507240000|2021-12-14 18:40:40|57285.5|57235.5|57281|57231|57286|57236|57280.5|57230.5|6
1639507250000|2021-12-14 18:40:50|57287.7|57237.7|57296|57246|57296|57246|57287.7|57237.7|4
1639507260000|2021-12-14 18:41:00|57292.5|57242.5|57290.5|57240.5|57292.5|57242.5|57290.5|57240.5|4
1639507270000|2021-12-14 18:41:10|57290|57240|57306|57256|57306|57256|57290|57240|7
1639507280000|2021-12-14 18:41:20|57309.2|57259.2|57306|57256|57311|57261|57301.5|57251.5|12
1639507290000|2021-12-14 18:41:30|57307.7|57257.7|57316|57266|57317|57267|57307.5|57257.5|13
1639507300000|2021-12-14 18:41:40|57314|57264|57311.5|57261.5|57314|57264|57311|57261|5
1639507310000|2021-12-14 18:41:50|57311|57261|57301|57251|57311|57261|57301|57251|2
1639507330000|2021-12-14 18:42:10|57303.7|57253.7|57306|57256|57306.5|57256.5|57303.7|57253.7|8
1639507340000|2021-12-14 18:42:20|57307.2|57257.2|57311|57261|57312|57262|57307.2|57257.2|8
1639507350000|2021-12-14 18:42:30|57309.7|57259.7|57311|57261|57311|57261|57309.7|57259.7|4
1639507360000|2021-12-14 18:42:40|57311.5|57261.5|57316|57266|57316|57266|57311|57261|8
1639507370000|2021-12-14 18:42:50|57317.5|57267.5|57317|57267|57317.5|57267.5|57316|57266|3
1639507380000|2021-12-14 18:43:00|57320|57270|57326|57276|57326.5|57276.5|57320|57270|9
1639507390000|2021-12-14 18:43:10|57324.5|57274.5|57316|57266|57324.5|57274.5|57316|57266|5
1639507400000|2021-12-14 18:43:20|57313.5|57263.5|57311.2|57261.2|57313.5|57263.5|57311|57261|3
1639507410000|2021-12-14 18:43:30|57309.5|57259.5|57317|57267|57317|57267|57309.5|57259.5|6
1639507420000|2021-12-14 18:43:40|57316|57266|57327.5|57277.5|57327.5|57277.5|57315.5|57265.5|14
1639507430000|2021-12-14 18:43:50|57327|57277|57333|57283|57333|57283|57324|57274|6
1639507450000|2021-12-14 18:44:10|57335|57285|57332.5|57282.5|57337.5|57287.5|57332.5|57282.5|10
1639507460000|2021-12-14 18:44:20|57333.5|57283.5|57342.5|57292.5|57342.5|57292.5|57333.5|57283.5|5
1639507470000|2021-12-14 18:44:30|57343|57293|57342.5|57292.5|57347.5|57297.5|57342.5|57292.5|10
1639507490000|2021-12-14 18:44:50|57341.5|57291.5|57345|57295|57345|57295|57341.5|57291.5|3
1639507500000|2021-12-14 18:45:00|57347.5|57297.5|57351.5|57301.5|57352.5|57302.5|57347.5|57297.5|4
1639507510000|2021-12-14 18:45:10|57352.5|57302.5|57352|57302|57352.5|57302.5|57347|57297|11
1639507520000|2021-12-14 18:45:20|57350|57300|57349.5|57299.5|57350|57300|57347|57297|11
1639507530000|2021-12-14 18:45:30|57348.5|57298.5|57353|57303|57353|57303|57348.5|57298.5|10
1639507540000|2021-12-14 18:45:40|57352|57302|57352.5|57302.5|57357.5|57307.5|57348|57298|9
1639507550000|2021-12-14 18:45:50|57350|57300|57342.5|57292.5|57350|57300|57342.5|57292.5|4
1639507560000|2021-12-14 18:46:00|57345.5|57295.5|57342.5|57292.5|57347.5|57297.5|57342.5|57292.5|6
1639507570000|2021-12-14 18:46:10|57342|57292|57348.5|57298.5|57348.5|57298.5|57342|57292|5
1639507580000|2021-12-14 18:46:20|57348|57298|57343.5|57293.5|57360.5|57310.5|57342.5|57292.5|14
1639507590000|2021-12-14 18:46:30|57344.7|57294.7|57351|57301|57351|57301|57344.7|57294.7|15
1639507600000|2021-12-14 18:46:40|57352|57302|57347.5|57297.5|57352|57302|57347|57297|12
1639507610000|2021-12-14 18:46:50|57349|57299|57356|57306|57356|57306|57347.5|57297.5|9
1639507620000|2021-12-14 18:47:00|57354.5|57304.5|57355.5|57305.5|57355.5|57305.5|57352|57302|7
1639507630000|2021-12-14 18:47:10|57356|57306|57353.6|57303.6|57356.1|57306.1|57353.6|57303.6|4
1639507640000|2021-12-14 18:47:20|57354.1|57304.1|57351.1|57301.1|57356.1|57306.1|57351.1|57301.1|16
1639507650000|2021-12-14 18:47:30|57352.1|57302.1|57351.6|57301.6|57352.1|57302.1|57351.1|57301.1|12
1639507660000|2021-12-14 18:47:40|57351.1|57301.1|57351.1|57301.1|57351.1|57301.1|57351.1|57301.1|1
1639507670000|2021-12-14 18:47:50|57352.9|57302.9|57353.6|57303.6|57353.9|57303.9|57352.9|57302.9|6
1639507680000|2021-12-14 18:48:00|57355.1|57305.1|57356.1|57306.1|57356.1|57306.1|57351.1|57301.1|10
1639507690000|2021-12-14 18:48:10|57353.6|57303.6|57351.1|57301.1|57353.6|57303.6|57351.1|57301.1|2
1639507700000|2021-12-14 18:48:20|57350.1|57300.1|57346.1|57296.1|57350.1|57300.1|57346.1|57296.1|3
1639507710000|2021-12-14 18:48:30|57343.6|57293.6|57336.1|57286.1|57343.6|57293.6|57336.1|57286.1|5
1639507720000|2021-12-14 18:48:40|57332.6|57282.6|57331.1|57281.1|57332.6|57282.6|57330.6|57280.6|5
1639507730000|2021-12-14 18:48:50|57332.6|57282.6|57336.1|57286.1|57339.6|57289.6|57332.6|57282.6|7
1639507740000|2021-12-14 18:49:00|57336.6|57286.6|57336.1|57286.1|57336.6|57286.6|57336.1|57286.1|6
1639507750000|2021-12-14 18:49:10|57336.6|57286.6|57341.1|57291.1|57341.1|57291.1|57336.6|57286.6|3
1639507760000|2021-12-14 18:49:20|57344.9|57294.9|57350.1|57300.1|57350.1|57300.1|57344.9|57294.9|4
1639507770000|2021-12-14 18:49:30|57350.6|57300.6|57361.1|57311.1|57361.1|57311.1|57346.6|57296.6|8
1639507780000|2021-12-14 18:49:40|57360.6|57310.6|57361.1|57311.1|57361.1|57311.1|57360.6|57310.6|2
1639507790000|2021-12-14 18:49:50|57361.2|57311.2|57361.2|57311.2|57361.2|57311.2|57360.2|57310.2|10
1639507800000|2021-12-14 18:50:00|57359.9|57309.9|57367.4|57317.4|57367.4|57317.4|57357.7|57307.7|5
1639507810000|2021-12-14 18:50:10|57367.7|57317.7|57371.2|57321.2|57371.2|57321.2|57367.7|57317.7|12
1639507820000|2021-12-14 18:50:20|57372.2|57322.2|57372.7|57322.7|57378.7|57328.7|57371.7|57321.7|12
1639507830000|2021-12-14 18:50:30|57375.9|57325.9|57376.2|57326.2|57381.2|57331.2|57375.9|57325.9|7
1639507840000|2021-12-14 18:50:40|57376.7|57326.7|57376.7|57326.7|57376.7|57326.7|57376.7|57326.7|1
1639507850000|2021-12-14 18:50:50|57376.2|57326.2|57381.7|57331.7|57381.7|57331.7|57376.2|57326.2|8
1639507860000|2021-12-14 18:51:00|57381.2|57331.2|57381.7|57331.7|57381.7|57331.7|57381.2|57331.2|2
1639507870000|2021-12-14 18:51:10|57377.2|57327.2|57372.2|57322.2|57377.2|57327.2|57371.7|57321.7|9
1639507880000|2021-12-14 18:51:20|57371.7|57321.7|57371.7|57321.7|57376.7|57326.7|57371.7|57321.7|6
1639507890000|2021-12-14 18:51:30|57371.2|57321.2|57371.7|57321.7|57371.7|57321.7|57370.7|57320.7|7
1639507920000|2021-12-14 18:52:00|57371.9|57321.9|57381.2|57331.2|57381.2|57331.2|57371.9|57321.9|7
1639507940000|2021-12-14 18:52:20|57378.7|57328.7|57379.9|57329.9|57379.9|57329.9|57376.2|57326.2|8
1639507950000|2021-12-14 18:52:30|57381.2|57331.2|57381.2|57331.2|57381.2|57331.2|57377.7|57327.7|6
1639507960000|2021-12-14 18:52:40|57384.9|57334.9|57381.2|57331.2|57386.7|57336.7|57381.2|57331.2|9
1639507970000|2021-12-14 18:52:50|57381.7|57331.7|57386.2|57336.2|57386.7|57336.7|57381.2|57331.2|7
1639507980000|2021-12-14 18:53:00|57385.7|57335.7|57391.7|57341.7|57391.7|57341.7|57385.7|57335.7|5
1639507990000|2021-12-14 18:53:10|57386.7|57336.7|57382.2|57332.2|57386.7|57336.7|57382.2|57332.2|2
1639508000000|2021-12-14 18:53:20|57381.7|57331.7|57378.7|57328.7|57381.7|57331.7|57376.7|57326.7|7
1639508010000|2021-12-14 18:53:30|57379.7|57329.7|57380.7|57330.7|57380.7|57330.7|57378.2|57328.2|6
1639508020000|2021-12-14 18:53:40|57381.2|57331.2|57378.2|57328.2|57381.7|57331.7|57377.7|57327.7|9
1639508030000|2021-12-14 18:53:50|57378.7|57328.7|57371.7|57321.7|57378.7|57328.7|57366.7|57316.7|12
1639508040000|2021-12-14 18:54:00|57371.2|57321.2|57371.7|57321.7|57371.7|57321.7|57370.7|57320.7|3
1639508050000|2021-12-14 18:54:10|57371.2|57321.2|57366.2|57316.2|57371.7|57321.7|57366.2|57316.2|14
1639508060000|2021-12-14 18:54:20|57364.2|57314.2|57356.7|57306.7|57365.7|57315.7|57353.2|57303.2|19
1639508070000|2021-12-14 18:54:30|57360|57310|57353.2|57303.2|57361.7|57311.7|57353.2|57303.2|8
1639508080000|2021-12-14 18:54:40|57355.7|57305.7|57356.7|57306.7|57357.2|57307.2|57355.7|57305.7|5
1639508090000|2021-12-14 18:54:50|57355.2|57305.2|57355.7|57305.7|57356.7|57306.7|57355.2|57305.2|4
1639508100000|2021-12-14 18:55:00|57355.2|57305.2|57353.2|57303.2|57355.7|57305.7|57352.2|57302.2|11
1639508110000|2021-12-14 18:55:10|57356.7|57306.7|57382.2|57332.2|57382.2|57332.2|57356.2|57306.2|13
1639508120000|2021-12-14 18:55:20|57381.7|57331.7|57382.7|57332.7|57383.7|57333.7|57381.7|57331.7|6
1639508130000|2021-12-14 18:55:30|57381.7|57331.7|57387.7|57337.7|57387.7|57337.7|57381.7|57331.7|7
1639508140000|2021-12-14 18:55:40|57389.7|57339.7|57392.2|57342.2|57392.2|57342.2|57389.7|57339.7|2
1639508150000|2021-12-14 18:55:50|57387.7|57337.7|57387.7|57337.7|57387.7|57337.7|57387.7|57337.7|1
1639508170000|2021-12-14 18:56:10|57387.2|57337.2|57385.5|57335.5|57387.2|57337.2|57382.2|57332.2|5
1639508180000|2021-12-14 18:56:20|57387.7|57337.7|57382.2|57332.2|57387.7|57337.7|57382.2|57332.2|5
1639508190000|2021-12-14 18:56:30|57382.7|57332.7|57382.7|57332.7|57382.7|57332.7|57382.2|57332.2|3
1639508200000|2021-12-14 18:56:40|57382.2|57332.2|57381.7|57331.7|57382.2|57332.2|57381.2|57331.2|8
1639508210000|2021-12-14 18:56:50|57380.2|57330.2|57382.7|57332.7|57382.7|57332.7|57379.7|57329.7|6
1639508230000|2021-12-14 18:57:10|57385.2|57335.2|57387.7|57337.7|57387.7|57337.7|57385.2|57335.2|2
1639508240000|2021-12-14 18:57:20|57387.2|57337.2|57387.2|57337.2|57388.2|57338.2|57387.2|57337.2|4
1639508250000|2021-12-14 18:57:30|57387.7|57337.7|57387.7|57337.7|57387.7|57337.7|57387.7|57337.7|1
1639508260000|2021-12-14 18:57:40|57388.2|57338.2|57397.2|57347.2|57397.2|57347.2|57387.2|57337.2|10
1639508270000|2021-12-14 18:57:50|57394.7|57344.7|57397.2|57347.2|57397.2|57347.2|57392.2|57342.2|3
1639508290000|2021-12-14 18:58:10|57401.2|57351.2|57397.2|57347.2|57402.2|57352.2|57397.2|57347.2|6
1639508300000|2021-12-14 18:58:20|57398.7|57348.7|57387.7|57337.7|57398.7|57348.7|57387.7|57337.7|8
1639508310000|2021-12-14 18:58:30|57390|57340|57392.7|57342.7|57392.7|57342.7|57390|57340|3
1639508320000|2021-12-14 18:58:40|57392.2|57342.2|57382.2|57332.2|57392.2|57342.2|57382.2|57332.2|4
1639508330000|2021-12-14 18:58:50|57385|57335|57363.5|57313.5|57385|57335|57363.2|57313.2|10
1639508340000|2021-12-14 18:59:00|57365.7|57315.7|57366.2|57316.2|57366.7|57316.7|57363.2|57313.2|7
1639508350000|2021-12-14 18:59:10|57361.2|57311.2|57356.2|57306.2|57361.2|57311.2|57351.2|57301.2|10
1639508360000|2021-12-14 18:59:20|57353.7|57303.7|57351.7|57301.7|57353.7|57303.7|57346.7|57296.7|19
1639508370000|2021-12-14 18:59:30|57352.2|57302.2|57342.2|57292.2|57352.2|57302.2|57342.2|57292.2|8
1639508380000|2021-12-14 18:59:40|57339.7|57289.7|57337.2|57287.2|57342.2|57292.2|57337.2|57287.2|19
1639508390000|2021-12-14 18:59:50|57336.2|57286.2|57341.7|57291.7|57341.7|57291.7|57332.2|57282.2|17
1639508400000|2021-12-14 19:00:00|57340.2|57290.2|57337.9|57287.9|57358.4|57290.9|57336.7|57273.4|15
1639508410000|2021-12-14 19:00:10|57338.4|57288.4|57342.9|57292.9|57367.9|57298.4|57337.9|57275.4|13
1639508420000|2021-12-14 19:00:20|57347.9|57297.9|57347.9|57297.9|57348.4|57298.4|57347.4|57297.4|5
1639508430000|2021-12-14 19:00:30|57347.4|57297.4|57353.9|57303.9|57353.9|57303.9|57347.4|57297.4|7
1639508440000|2021-12-14 19:00:40|57357.9|57307.9|57347.9|57297.9|57357.9|57307.9|57347.9|57297.9|10
1639508450000|2021-12-14 19:00:50|57342.9|57292.9|57342.9|57292.9|57342.9|57292.9|57342.9|57292.9|1
1639508470000|2021-12-14 19:01:10|57345.4|57295.4|57347.9|57297.9|57347.9|57297.9|57345.4|57295.4|2
1639508480000|2021-12-14 19:01:20|57342.9|57292.9|57354.7|57304.7|57354.7|57304.7|57342.9|57292.9|6
1639508490000|2021-12-14 19:01:30|57357.9|57307.9|57352.9|57302.9|57358.4|57308.4|57352.9|57302.9|5
1639508500000|2021-12-14 19:01:40|57351.9|57301.9|57352.4|57302.4|57352.9|57302.9|57351.9|57301.9|6
1639508510000|2021-12-14 19:01:50|57352.9|57302.9|57352.8|57302.8|57352.9|57302.9|57352.8|57302.8|2
1639508520000|2021-12-14 19:02:00|57353.3|57303.3|57353.3|57303.3|57353.3|57303.3|57353.3|57303.3|1
1639508530000|2021-12-14 19:02:10|57370.5|57290.5|57358.3|57308.3|57378.3|57309.8|57358.3|57290.5|14
1639508540000|2021-12-14 19:02:20|57358.8|57308.8|57358.3|57308.3|57359.8|57309.8|57358.3|57308.3|3
1639508550000|2021-12-14 19:02:30|57357.8|57307.8|57357.8|57307.8|57358.3|57308.3|57357.8|57307.8|3
1639508560000|2021-12-14 19:02:40|57348.3|57298.3|57329.8|57249.8|57348.3|57298.3|57311.8|57240.5|15
1639508570000|2021-12-14 19:02:50|57330.3|57250.3|57318.8|57268.8|57334.8|57271.3|57318.8|57249.8|9
1639508590000|2021-12-14 19:03:10|57335.5|57255.5|57348.8|57268.8|57348.8|57268.8|57335.5|57255.5|6
1639508610000|2021-12-14 19:03:30|57351.8|57271.8|57338.3|57288.3|57353.8|57288.3|57338.3|57271.8|5
1639508620000|2021-12-14 19:03:40|57335.8|57285.8|57333.3|57283.3|57352.3|57287.8|57328.3|57265.6|12
1639508630000|2021-12-14 19:03:50|57337.8|57287.8|57339.8|57289.8|57342.4|57292.4|57337.3|57287.3|12
1639508640000|2021-12-14 19:04:00|57338.9|57288.9|57337.8|57287.8|57338.9|57288.9|57336.8|57286.8|9
1639508650000|2021-12-14 19:04:10|57338.3|57288.3|57338.3|57288.3|57338.3|57288.3|57338.3|57288.3|1
1639508660000|2021-12-14 19:04:20|57337.8|57287.8|57337.3|57287.3|57358.3|57293.3|57334.8|57278.3|15
1639508670000|2021-12-14 19:04:30|57334.3|57284.3|57327.8|57277.8|57337.8|57287.8|57327.8|57277.8|10
1639508680000|2021-12-14 19:04:40|57325.3|57275.3|57323.3|57273.3|57326.8|57276.8|57322.8|57272.8|7
1639508690000|2021-12-14 19:04:50|57322.8|57272.8|57327.8|57277.8|57327.8|57277.8|57322.8|57272.8|5
1639508700000|2021-12-14 19:05:00|57329.3|57279.3|57325.3|57275.3|57329.3|57279.3|57325.3|57275.3|3
1639508710000|2021-12-14 19:05:10|57323.8|57273.8|57322.8|57272.8|57325.3|57275.3|57317.8|57267.8|14
1639508720000|2021-12-14 19:05:20|57320.3|57270.3|57317.8|57267.8|57321.3|57271.3|57317.8|57267.8|7
1639508730000|2021-12-14 19:05:30|57319.3|57269.3|57322.3|57272.3|57322.3|57272.3|57319.3|57269.3|3
1639508740000|2021-12-14 19:05:40|57321.8|57271.8|57328.3|57278.3|57328.3|57278.3|57317.8|57267.8|15
1639508750000|2021-12-14 19:05:50|57345.5|57265.5|57338.3|57288.3|57348.3|57290.8|57338.3|57265.5|4
1639508760000|2021-12-14 19:06:00|57341.8|57291.8|57363.3|57283.3|57363.3|57292.3|57338.8|57281.8|8
1639508770000|2021-12-14 19:06:10|57350.3|57300.3|57348.3|57298.3|57351.8|57301.8|57348.3|57298.3|8
1639508780000|2021-12-14 19:06:20|57365.5|57285.5|57368.3|57288.3|57368.3|57300.8|57348.3|57285.5|8
1639508790000|2021-12-14 19:06:30|57367.8|57287.8|57353.3|57303.3|57367.8|57303.3|57353.3|57287.8|2
1639508800000|2021-12-14 19:06:40|57352.8|57302.8|57368.8|57288.8|57370.3|57302.8|57352.8|57288.3|6
1639508810000|2021-12-14 19:06:50|57368.3|57288.3|57358.3|57308.3|57368.3|57308.3|57354.3|57288.3|4
1639508820000|2021-12-14 19:07:00|57357.8|57307.8|57357.8|57307.8|57357.8|57307.8|57357.8|57307.8|1
1639508830000|2021-12-14 19:07:10|57356.3|57306.3|57358.3|57308.3|57358.3|57308.3|57350.3|57300.3|11
1639508840000|2021-12-14 19:07:20|57357.3|57307.3|57357.8|57307.8|57357.8|57307.8|57357.3|57307.3|2
1639508850000|2021-12-14 19:07:30|57355.3|57305.3|57348.8|57298.8|57355.3|57305.3|57347.8|57297.8|11
1639508860000|2021-12-14 19:07:40|57350.8|57300.8|57352.3|57302.3|57352.3|57302.3|57348.8|57298.8|4
1639508870000|2021-12-14 19:07:50|57351.8|57301.8|57345.8|57295.8|57351.8|57301.8|57345.8|57295.8|7
1639508880000|2021-12-14 19:08:00|57343.3|57293.3|57348.3|57298.3|57348.3|57298.3|57343.3|57293.3|5
1639508890000|2021-12-14 19:08:10|57347.8|57297.8|57348.8|57298.8|57352.3|57302.3|57347.8|57297.8|5
1639508900000|2021-12-14 19:08:20|57347.8|57297.8|57342.8|57292.8|57347.8|57297.8|57342.8|57292.8|3
1639508910000|2021-12-14 19:08:30|57343.8|57293.8|57338.3|57288.3|57343.8|57293.8|57338.3|57288.3|8
1639508920000|2021-12-14 19:08:40|57352.5|57272.5|57338.3|57288.3|57352.5|57291.8|57333.3|57272.5|12
1639508930000|2021-12-14 19:08:50|57337.8|57287.8|57338.3|57288.3|57338.3|57288.3|57337.8|57287.8|4
1639508940000|2021-12-14 19:09:00|57337.3|57287.3|57338.3|57288.3|57338.3|57288.3|57337.3|57287.3|2
1639508950000|2021-12-14 19:09:10|57337.8|57287.8|57335.3|57285.3|57337.8|57287.8|57335.3|57285.3|2
1639508960000|2021-12-14 19:09:20|57332.8|57282.8|57343.3|57263.3|57343.3|57282.8|57322.8|57261.8|8
1639508970000|2021-12-14 19:09:30|57326.8|57276.8|57322.8|57272.8|57326.8|57276.8|57322.8|57272.8|7
1639508980000|2021-12-14 19:09:40|57320.3|57270.3|57317.8|57267.8|57322.8|57272.8|57312.8|57262.8|8
1639508990000|2021-12-14 19:09:50|57336|57256|57338.3|57258.3|57339.8|57277.8|57323.8|57255.5|11
1639509000000|2021-12-14 19:10:00|57324.3|57274.3|57332.3|57282.3|57343.3|57282.3|57324.3|57258.3|7
1639509010000|2021-12-14 19:10:10|57333.3|57283.3|57332.8|57282.8|57333.3|57283.3|57332.3|57282.3|4
1639509020000|2021-12-14 19:10:20|57333.3|57283.3|57332.8|57282.8|57333.3|57283.3|57332.8|57282.8|4
1639509030000|2021-12-14 19:10:30|57331.8|57281.8|57326.3|57276.3|57331.8|57281.8|57323.8|57273.8|11
1639509040000|2021-12-14 19:10:40|57326.8|57276.8|57323.8|57273.8|57328.8|57278.8|57323.8|57273.8|10
1639509050000|2021-12-14 19:10:50|57323.3|57273.3|57311.8|57231.8|57333.3|57273.8|57287.8|57231.3|22
1639509060000|2021-12-14 19:11:00|57313.8|57233.8|57288.8|57238.8|57313.8|57250.3|57288.8|57233.3|17
1639509070000|2021-12-14 19:11:10|57289.3|57239.3|57292.8|57242.8|57292.8|57242.8|57287.8|57237.8|13
1639509080000|2021-12-14 19:11:20|57293.3|57243.3|57292.8|57242.8|57293.8|57243.8|57287.8|57237.8|8
1639509090000|2021-12-14 19:11:30|57293.3|57243.3|57287.8|57237.8|57293.3|57243.3|57287.8|57237.8|4
1639509100000|2021-12-14 19:11:40|57285.3|57235.3|57283.8|57233.8|57287.8|57237.8|57283.3|57233.3|9
1639509110000|2021-12-14 19:11:50|57287.3|57237.3|57287.3|57237.3|57287.3|57237.3|57282.8|57232.8|17
1639509120000|2021-12-14 19:12:00|57287.8|57237.8|57287.3|57237.3|57287.8|57237.8|57283.3|57233.3|8
1639509130000|2021-12-14 19:12:10|57286.8|57236.8|57287.8|57237.8|57287.8|57237.8|57284.3|57234.3|11
1639509140000|2021-12-14 19:12:20|57290.3|57240.3|57297.3|57247.3|57297.3|57247.3|57290.3|57240.3|4
1639509150000|2021-12-14 19:12:30|57296.3|57246.3|57298.8|57248.8|57307.8|57257.8|57293.8|57243.8|12
1639509160000|2021-12-14 19:12:40|57300.8|57250.8|57302.8|57252.8|57302.8|57252.8|57300.3|57250.3|9
1639509170000|2021-12-14 19:12:50|57303.8|57253.8|57307.8|57257.8|57307.8|57257.8|57303.3|57253.3|9
1639509180000|2021-12-14 19:13:00|57305.8|57255.8|57303.3|57253.3|57305.8|57255.8|57303.3|57253.3|2
1639509190000|2021-12-14 19:13:10|57302.8|57252.8|57308.8|57258.8|57309.3|57259.3|57302.8|57252.8|7
1639509200000|2021-12-14 19:13:20|57307.8|57257.8|57317.8|57267.8|57317.8|57267.8|57307.8|57257.8|10
1639509210000|2021-12-14 19:13:30|57335.3|57255.3|57337.8|57257.8|57338.8|57258.8|57335.3|57255.3|6
1639509220000|2021-12-14 19:13:40|57338.3|57258.3|57337.8|57257.8|57339.3|57259.3|57337.8|57257.8|7
1639509230000|2021-12-14 19:13:50|57340.3|57260.3|57326.4|57276.4|57342.9|57276.4|57326.4|57260.3|4
1639509240000|2021-12-14 19:14:00|57326.3|57276.3|57322.7|57272.7|57326.3|57276.3|57322.7|57272.7|11
1639509250000|2021-12-14 19:14:10|57323.7|57273.7|57322.7|57272.7|57323.7|57273.7|57322.2|57272.2|4
1639509260000|2021-12-14 19:14:20|57323.2|57273.2|57335.2|57285.2|57335.2|57285.2|57322.7|57272.7|9
1639509270000|2021-12-14 19:14:30|57337.7|57287.7|57342.7|57292.7|57342.7|57292.7|57335.2|57285.2|8
1639509280000|2021-12-14 19:14:40|57343.2|57293.2|57342.7|57292.7|57343.2|57293.2|57342.7|57292.7|2
1639509290000|2021-12-14 19:14:50|57341.7|57291.7|57338.2|57288.2|57342.7|57292.7|57338.2|57288.2|4
1639509300000|2021-12-14 19:15:00|57337.7|57287.7|57338.2|57288.2|57347.7|57297.7|57337.7|57287.7|8
1639509310000|2021-12-14 19:15:10|57337.7|57287.7|57328.2|57278.2|57337.7|57287.7|57328.2|57278.2|7
1639509320000|2021-12-14 19:15:20|57327.7|57277.7|57328.7|57278.7|57328.7|57278.7|57326.7|57276.7|10
1639509330000|2021-12-14 19:15:30|57328.2|57278.2|57322.7|57272.7|57328.2|57278.2|57322.7|57272.7|4
1639509340000|2021-12-14 19:15:40|57320.2|57270.2|57312.7|57262.7|57320.2|57270.2|57312.7|57262.7|6
1639509350000|2021-12-14 19:15:50|57315.2|57265.2|57317.7|57267.7|57317.7|57267.7|57315.2|57265.2|2
1639509360000|2021-12-14 19:16:00|57315.2|57265.2|57313.2|57263.2|57315.2|57265.2|57312.7|57262.7|3
1639509370000|2021-12-14 19:16:10|57313.7|57263.7|57307.7|57257.7|57317.7|57267.7|57307.7|57257.7|10
1639509380000|2021-12-14 19:16:20|57306.7|57256.7|57302.7|57252.7|57306.7|57256.7|57302.7|57252.7|3
1639509390000|2021-12-14 19:16:30|57299.2|57249.2|57297.2|57247.2|57299.2|57249.2|57295.7|57245.7|5
1639509400000|2021-12-14 19:16:40|57297.7|57247.7|57297.7|57247.7|57297.7|57247.7|57291.7|57241.7|5
1639509410000|2021-12-14 19:16:50|57298.7|57248.7|57301.7|57251.7|57301.7|57251.7|57298.2|57248.2|8
1639509420000|2021-12-14 19:17:00|57302.2|57252.2|57306.7|57256.7|57306.7|57256.7|57297.7|57247.7|13
1639509430000|2021-12-14 19:17:10|57305.2|57255.2|57306.8|57256.8|57312.7|57262.7|57305.2|57255.2|9
1639509440000|2021-12-14 19:17:20|57307.3|57257.3|57307.8|57257.8|57307.8|57257.8|57306.8|57256.8|4
1639509450000|2021-12-14 19:17:30|57305.3|57255.3|57307.8|57257.8|57307.8|57257.8|57304.3|57254.3|8
1639509460000|2021-12-14 19:17:40|57307.3|57257.3|57307.8|57257.8|57307.8|57257.8|57304.3|57254.3|6
1639509470000|2021-12-14 19:17:50|57307.3|57257.3|57307.8|57257.8|57307.8|57257.8|57307.3|57257.3|4
1639509480000|2021-12-14 19:18:00|57308.3|57258.3|57308.3|57258.3|57308.3|57258.3|57308.3|57258.3|1
1639509490000|2021-12-14 19:18:10|57313.1|57263.1|57321.3|57271.3|57321.3|57271.3|57313.1|57263.1|4
1639509500000|2021-12-14 19:18:20|57320.8|57270.8|57318.3|57268.3|57320.8|57270.8|57314.3|57264.3|8
1639509510000|2021-12-14 19:18:30|57323.3|57273.3|57323.3|57273.3|57323.3|57273.3|57323.3|57273.3|1
1639509520000|2021-12-14 19:18:40|57324.3|57274.3|57323.3|57273.3|57324.3|57274.3|57323.3|57273.3|2
1639509530000|2021-12-14 19:18:50|57325.8|57275.8|57329.3|57279.3|57330.3|57280.3|57325.8|57275.8|6
1639509540000|2021-12-14 19:19:00|57328.3|57278.3|57333.3|57283.3|57333.3|57283.3|57328.3|57278.3|9
1639509550000|2021-12-14 19:19:10|57331.8|57281.8|57323.8|57273.8|57331.8|57281.8|57323.8|57273.8|5
1639509560000|2021-12-14 19:19:20|57324.8|57274.8|57326.3|57276.3|57326.3|57276.3|57324.8|57274.8|2
1639509570000|2021-12-14 19:19:30|57328.8|57278.8|57338.8|57288.8|57338.8|57288.8|57328.8|57278.8|10
1639509580000|2021-12-14 19:19:40|57342.8|57292.8|57349.1|57299.1|57349.1|57299.1|57342.8|57292.8|4
1639509590000|2021-12-14 19:19:50|57364.6|57284.6|57369.1|57289.1|57369.1|57289.1|57364.6|57284.6|5
1639509600000|2021-12-14 19:20:00|57371.5|57291.5|57353.6|57303.6|57371.5|57303.6|57349.1|57286.5|12
1639509610000|2021-12-14 19:20:10|57354.1|57304.1|57379.1|57299.1|57379.1|57304.1|57354.1|57291.5|7
1639509620000|2021-12-14 19:20:20|57364.1|57314.1|57384.1|57304.1|57384.1|57314.1|57363.6|57304.1|4
1639509630000|2021-12-14 19:20:30|57370.6|57320.6|57364.1|57314.1|57371.1|57321.1|57364.1|57314.1|11
1639509640000|2021-12-14 19:20:40|57364.6|57314.6|57364.1|57314.1|57364.6|57314.6|57364.1|57314.1|2
1639509650000|2021-12-14 19:20:50|57364.6|57314.6|57359.1|57309.1|57365.1|57315.1|57359.1|57309.1|6
1639509660000|2021-12-14 19:21:00|57359.6|57309.6|57364.1|57314.1|57376.5|57319.1|57359.1|57296.5|15
1639509670000|2021-12-14 19:21:10|57364.6|57314.6|57368.6|57318.6|57369.1|57319.1|57364.6|57314.6|7
1639509680000|2021-12-14 19:21:20|57369.1|57319.1|57369.1|57319.1|57369.1|57319.1|57369.1|57319.1|1
1639509700000|2021-12-14 19:21:40|57365.1|57315.1|57364.1|57314.1|57365.1|57315.1|57364.1|57314.1|3
1639509720000|2021-12-14 19:22:00|57381.5|57301.5|57384.1|57304.1|57384.1|57304.1|57381.5|57301.5|2
1639509730000|2021-12-14 19:22:10|57383.6|57303.6|57364.1|57314.1|57383.6|57316.6|57364.1|57303.6|3
1639509740000|2021-12-14 19:22:20|57363.6|57313.6|57359.1|57309.1|57363.6|57313.6|57359.1|57309.1|3
1639509750000|2021-12-14 19:22:30|57356.6|57306.6|57359.1|57309.1|57359.1|57309.1|57354.1|57304.1|6
1639509760000|2021-12-14 19:22:40|57355.6|57305.6|57356.1|57306.1|57356.1|57306.1|57355.6|57305.6|2
1639509770000|2021-12-14 19:22:50|57357.6|57307.6|57358.6|57308.6|57358.6|57308.6|57355.6|57305.6|6
1639509780000|2021-12-14 19:23:00|57356.1|57306.1|57358.7|57308.7|57358.7|57308.7|57354.6|57304.6|7
1639509790000|2021-12-14 19:23:10|57357.7|57307.7|57359.2|57309.2|57359.2|57309.2|57357.7|57307.7|2
1639509800000|2021-12-14 19:23:20|57358.7|57308.7|57358.7|57308.7|57358.7|57308.7|57358.7|57308.7|1
1639509810000|2021-12-14 19:23:30|57361.2|57311.2|57363.7|57313.7|57363.7|57313.7|57358.7|57308.7|7
1639509830000|2021-12-14 19:23:50|57362.7|57312.7|57358.7|57308.7|57362.7|57312.7|57358.7|57308.7|2
1639509840000|2021-12-14 19:24:00|57359.2|57309.2|57359.2|57309.2|57359.2|57309.2|57358.7|57308.7|3
1639509850000|2021-12-14 19:24:10|57361.2|57311.2|57367.2|57317.2|57368.2|57318.2|57361.2|57311.2|13
1639509860000|2021-12-14 19:24:20|57363.2|57313.2|57363.2|57313.2|57364.7|57314.7|57358.2|57308.2|6
1639509870000|2021-12-14 19:24:30|57362.7|57312.7|57381.2|57331.2|57383.7|57333.7|57362.7|57312.7|7
1639509880000|2021-12-14 19:24:40|57379.7|57329.7|57378.7|57328.7|57379.7|57329.7|57378.7|57328.7|2
1639509890000|2021-12-14 19:24:50|57381.2|57331.2|57388.7|57338.7|57388.7|57338.7|57381.2|57331.2|3
1639509900000|2021-12-14 19:25:00|57386.2|57336.2|57383.7|57333.7|57386.2|57336.2|57383.7|57333.7|2
1639509910000|2021-12-14 19:25:10|57384.2|57334.2|57379.2|57329.2|57384.2|57334.2|57379.2|57329.2|6
1639509920000|2021-12-14 19:25:20|57379.7|57329.7|57369.2|57319.2|57379.7|57329.7|57369.2|57319.2|10
1639509930000|2021-12-14 19:25:30|57388.2|57308.2|57389.2|57309.2|57389.7|57309.7|57388.2|57308.2|6
1639509940000|2021-12-14 19:25:40|57390.2|57310.2|57394.2|57314.2|57394.2|57314.2|57390.2|57310.2|3
1639509950000|2021-12-14 19:25:50|57376.7|57326.7|57374.7|57324.7|57376.7|57326.7|57374.2|57324.2|5
1639509960000|2021-12-14 19:26:00|57375.7|57325.7|57394.2|57314.2|57394.7|57329.2|57374.2|57311.5|10
1639509970000|2021-12-14 19:26:10|57377.7|57327.7|57374.2|57324.2|57379.2|57329.2|57374.2|57324.2|6
1639509980000|2021-12-14 19:26:20|57374.7|57324.7|57378.2|57328.2|57378.2|57328.2|57374.2|57324.2|8
1639509990000|2021-12-14 19:26:30|57374.2|57324.2|57378.2|57328.2|57378.2|57328.2|57373.7|57323.7|12
1639510000000|2021-12-14 19:26:40|57378.7|57328.7|57375.7|57325.7|57379.2|57329.2|57375.7|57325.7|4
1639510010000|2021-12-14 19:26:50|57378.7|57328.7|57378.2|57328.2|57378.7|57328.7|57376.7|57326.7|5
1639510020000|2021-12-14 19:27:00|57377.7|57327.7|57373.7|57323.7|57378.7|57328.7|57373.2|57323.2|8
1639510030000|2021-12-14 19:27:10|57373.2|57323.2|57373.2|57323.2|57373.2|57323.2|57373.2|57323.2|1
1639510040000|2021-12-14 19:27:20|57373.7|57323.7|57378.7|57328.7|57378.7|57328.7|57373.7|57323.7|3
1639510060000|2021-12-14 19:27:40|57378.2|57328.2|57378.2|57328.2|57378.2|57328.2|57378.2|57328.2|1
1639510070000|2021-12-14 19:27:50|57373.2|57323.2|57370.7|57320.7|57373.2|57323.2|57370.7|57320.7|4
1639510080000|2021-12-14 19:28:00|57371.2|57321.2|57371.2|57321.2|57373.2|57323.2|57368.2|57318.2|10
1639510090000|2021-12-14 19:28:10|57369.7|57319.7|57372.2|57322.2|57372.2|57322.2|57369.2|57319.2|7
1639510100000|2021-12-14 19:28:20|57372.7|57322.7|57368.7|57318.7|57372.7|57322.7|57368.7|57318.7|4
1639510110000|2021-12-14 19:28:30|57369.2|57319.2|57369.2|57319.2|57369.2|57319.2|57369.2|57319.2|1
1639510120000|2021-12-14 19:28:40|57368.7|57318.7|57369.2|57319.2|57369.2|57319.2|57368.7|57318.7|2
1639510130000|2021-12-14 19:28:50|57369.7|57319.7|57368.7|57318.7|57369.7|57319.7|57368.7|57318.7|5
1639510140000|2021-12-14 19:29:00|57369.2|57319.2|57363.7|57313.7|57369.7|57319.7|57363.7|57313.7|8
1639510160000|2021-12-14 19:29:20|57366.2|57316.2|57369.2|57319.2|57369.2|57319.2|57366.2|57316.2|3
1639510170000|2021-12-14 19:29:30|57368.7|57318.7|57368.7|57318.7|57370.2|57320.2|57368.7|57318.7|3
1639510180000|2021-12-14 19:29:40|57361.2|57311.2|57353.7|57303.7|57361.2|57311.2|57353.7|57303.7|9
1639510190000|2021-12-14 19:29:50|57356.2|57306.2|57353.7|57303.7|57358.2|57308.2|57353.7|57303.7|8
1639510200000|2021-12-14 19:30:00|57354.7|57304.7|57350.2|57300.2|57354.7|57304.7|57350.2|57300.2|7
1639510210000|2021-12-14 19:30:10|57350.7|57300.7|57348.7|57298.7|57363.7|57308.7|57343.7|57281.2|17
1639510220000|2021-12-14 19:30:20|57346.7|57296.7|57343.7|57293.7|57348.7|57298.7|57343.7|57293.7|4
1639510230000|2021-12-14 19:30:30|57343.2|57293.2|57337.7|57287.7|57343.7|57293.7|57337.7|57287.7|5
1639510240000|2021-12-14 19:30:40|57338.7|57288.7|57338.7|57288.7|57340.2|57290.2|57338.2|57288.2|5
1639510250000|2021-12-14 19:30:50|57341.2|57291.2|57338.7|57288.7|57343.7|57293.7|57338.7|57288.7|10
1639510270000|2021-12-14 19:31:10|57338.2|57288.2|57345.7|57295.7|57347.7|57297.7|57338.2|57288.2|11
1639510280000|2021-12-14 19:31:20|57348.2|57298.2|57348.7|57298.7|57348.7|57298.7|57343.7|57293.7|11
1639510290000|2021-12-14 19:31:30|57348.2|57298.2|57348.7|57298.7|57349.7|57299.7|57345.7|57295.7|12
1639510300000|2021-12-14 19:31:40|57349.2|57299.2|57349.7|57299.7|57351.7|57301.7|57348.2|57298.2|7
1639510310000|2021-12-14 19:31:50|57351.2|57301.2|57353.7|57303.7|57353.7|57303.7|57351.2|57301.2|2
1639510320000|2021-12-14 19:32:00|57355.2|57305.2|57354.2|57304.2|57358.7|57308.7|57354.2|57304.2|8
1639510330000|2021-12-14 19:32:10|57353.7|57303.7|57354.7|57304.7|57355.7|57305.7|57353.7|57303.7|9
1639510340000|2021-12-14 19:32:20|57355.7|57305.7|57358.7|57308.7|57359.2|57309.2|57354.7|57304.7|8
1639510350000|2021-12-14 19:32:30|57359.2|57309.2|57359.2|57309.2|57359.7|57309.7|57359.2|57309.2|5
1639510360000|2021-12-14 19:32:40|57358.7|57308.7|57358.7|57308.7|57359.2|57309.2|57358.7|57308.7|3
1639510380000|2021-12-14 19:33:00|57361.2|57311.2|57363.7|57313.7|57363.7|57313.7|57361.2|57311.2|2
1639510390000|2021-12-14 19:33:10|57364.2|57314.2|57364.2|57314.2|57364.2|57314.2|57364.2|57314.2|1
1639510400000|2021-12-14 19:33:20|57381.2|57301.2|57388.7|57308.7|57388.7|57308.7|57381.2|57301.2|4
1639510420000|2021-12-14 19:33:40|57370.7|57320.7|57368.2|57318.2|57370.7|57320.7|57368.2|57318.2|2
1639510430000|2021-12-14 19:33:50|57370.2|57320.2|57368.7|57318.7|57373.2|57323.2|57368.2|57318.2|6
1639510440000|2021-12-14 19:34:00|57372.7|57322.7|57368.2|57318.2|57373.2|57323.2|57368.2|57318.2|5
1639510450000|2021-12-14 19:34:10|57368.7|57318.7|57372.7|57322.7|57372.7|57322.7|57368.7|57318.7|3
1639510460000|2021-12-14 19:34:20|57372.2|57322.2|57373.7|57323.7|57373.7|57323.7|57372.2|57322.2|3
1639510480000|2021-12-14 19:34:40|57373.2|57323.2|57368.7|57318.7|57373.2|57323.2|57368.7|57318.7|3
1639510490000|2021-12-14 19:34:50|57370.7|57320.7|57373.2|57323.2|57373.2|57323.2|57370.7|57320.7|2
1639510510000|2021-12-14 19:35:10|57375.7|57325.7|57388.2|57338.2|57388.2|57338.2|57375.7|57325.7|6
1639510520000|2021-12-14 19:35:20|57385.7|57335.7|57371.7|57321.7|57385.7|57335.7|57370.7|57320.7|7
1639510530000|2021-12-14 19:35:30|57369.2|57319.2|57373.2|57323.2|57373.2|57323.2|57369.2|57319.2|4
1639510540000|2021-12-14 19:35:40|57369.7|57319.7|57358.7|57308.7|57369.7|57319.7|57358.2|57308.2|6
1639510550000|2021-12-14 19:35:50|57359.2|57309.2|57353.7|57303.7|57359.2|57309.2|57353.7|57303.7|9
1639510560000|2021-12-14 19:36:00|57355.7|57305.7|57358.2|57308.2|57358.2|57308.2|57355.2|57305.2|4
1639510570000|2021-12-14 19:36:10|57357.7|57307.7|57358.7|57308.7|57358.7|57308.7|57357.7|57307.7|4
1639510580000|2021-12-14 19:36:20|57358.2|57308.2|57358.7|57308.7|57358.7|57308.7|57358.2|57308.2|2
1639510620000|2021-12-14 19:37:00|57363.5|57313.5|57373.2|57323.2|57373.2|57323.2|57363.5|57313.5|7
1639510630000|2021-12-14 19:37:10|57373.7|57323.7|57373.2|57323.2|57373.7|57323.7|57373.2|57323.2|2
1639510650000|2021-12-14 19:37:30|57369.7|57319.7|57370.7|57320.7|57370.7|57320.7|57368.2|57318.2|3
1639510660000|2021-12-14 19:37:40|57373.2|57323.2|57383.7|57333.7|57383.7|57333.7|57373.2|57323.2|5
1639510670000|2021-12-14 19:37:50|57382.7|57332.7|57378.7|57328.7|57382.7|57332.7|57378.7|57328.7|2
1639510680000|2021-12-14 19:38:00|57376.7|57326.7|57373.7|57323.7|57376.7|57326.7|57373.7|57323.7|3
1639510700000|2021-12-14 19:38:20|57373.2|57323.2|57373.2|57323.2|57373.2|57323.2|57373.2|57323.2|1
1639510720000|2021-12-14 19:38:40|57375.7|57325.7|57378.2|57328.2|57378.2|57328.2|57375.7|57325.7|2
1639510730000|2021-12-14 19:38:50|57378.7|57328.7|57378.2|57328.2|57378.7|57328.7|57378.2|57328.2|2
1639510740000|2021-12-14 19:39:00|57375.7|57325.7|57373.2|57323.2|57375.7|57325.7|57373.2|57323.2|4
1639510790000|2021-12-14 19:39:50|57372.7|57322.7|57368.2|57318.2|57372.7|57322.7|57368.2|57318.2|3
1639510820000|2021-12-14 19:40:20|57365.7|57315.7|57363.2|57313.2|57365.7|57315.7|57363.2|57313.2|2
1639510840000|2021-12-14 19:40:40|57360.7|57310.7|57358.2|57308.2|57360.7|57310.7|57358.2|57308.2|2
1639510850000|2021-12-14 19:40:50|57357.7|57307.7|57357.7|57307.7|57358.2|57308.2|57353.2|57303.2|6
1639510860000|2021-12-14 19:41:00|57358.2|57308.2|57365.7|57315.7|57368.2|57318.2|57358.2|57308.2|16
1639510870000|2021-12-14 19:41:10|57367.2|57317.2|57358.2|57308.2|57367.2|57317.2|57358.2|57308.2|7
1639510880000|2021-12-14 19:41:20|57356.2|57306.2|57353.7|57303.7|57358.7|57308.7|57353.7|57303.7|8
1639510890000|2021-12-14 19:41:30|57356.2|57306.2|57358.7|57308.7|57358.7|57308.7|57356.2|57306.2|2
1639510900000|2021-12-14 19:41:40|57360.7|57310.7|57372.7|57322.7|57384|57322.7|57360.7|57304|8
1639510910000|2021-12-14 19:41:50|57373.2|57323.2|57368.7|57318.7|57373.2|57323.2|57368.7|57318.7|3
1639510920000|2021-12-14 19:42:00|57367.2|57317.2|57368.7|57318.7|57368.7|57318.7|57363.7|57313.7|22
1639510930000|2021-12-14 19:42:10|57369.7|57319.7|57368.7|57318.7|57373.7|57323.7|57368.7|57318.7|13
1639510940000|2021-12-14 19:42:20|57369.2|57319.2|57372.7|57322.7|57373.2|57323.2|57369.2|57319.2|7
1639510950000|2021-12-14 19:42:30|57371.7|57321.7|57373.7|57323.7|57373.7|57323.7|57370.2|57320.2|11
1639510960000|2021-12-14 19:42:40|57370.2|57320.2|57368.7|57318.7|57370.2|57320.2|57368.7|57318.7|4
1639510970000|2021-12-14 19:42:50|57366.2|57316.2|57368.7|57318.7|57368.7|57318.7|57363.7|57313.7|10
1639510990000|2021-12-14 19:43:10|57364.7|57314.7|57363.7|57313.7|57364.7|57314.7|57363.7|57313.7|2
1639511010000|2021-12-14 19:43:30|57361.2|57311.2|57353.7|57303.7|57361.2|57311.2|57353.7|57303.7|7
1639511030000|2021-12-14 19:43:50|57351.2|57301.2|57343.7|57293.7|57351.2|57301.2|57343.7|57293.7|3
1639511040000|2021-12-14 19:44:00|57345.2|57295.2|57328.2|57278.2|57347.7|57297.7|57325.2|57275.2|10
1639511050000|2021-12-14 19:44:10|57328.7|57278.7|57333.2|57283.2|57334.2|57284.2|57328.7|57278.7|7
1639511060000|2021-12-14 19:44:20|57334.2|57284.2|57334.2|57284.2|57334.7|57284.7|57334.2|57284.2|3
1639511070000|2021-12-14 19:44:30|57333.7|57283.7|57328.2|57278.2|57333.7|57283.7|57323.7|57273.7|9
1639511080000|2021-12-14 19:44:40|57328.7|57278.7|57328.7|57278.7|57328.7|57278.7|57328.7|57278.7|1
1639511090000|2021-12-14 19:44:50|57326.2|57276.2|57318.7|57268.7|57326.2|57276.2|57313.7|57263.7|6
1639511100000|2021-12-14 19:45:00|57320.2|57270.2|57329.2|57279.2|57329.7|57279.7|57319.2|57269.2|8
1639511110000|2021-12-14 19:45:10|57329.7|57279.7|57328.2|57278.2|57329.7|57279.7|57328.2|57278.2|5
1639511120000|2021-12-14 19:45:20|57326.7|57276.7|57323.7|57273.7|57326.7|57276.7|57323.7|57273.7|5
1639511130000|2021-12-14 19:45:30|57322.2|57272.2|57318.7|57268.7|57322.2|57272.2|57318.7|57268.7|3
1639511140000|2021-12-14 19:45:40|57321.7|57271.7|57323.2|57273.2|57323.2|57273.2|57319.7|57269.7|6
1639511150000|2021-12-14 19:45:50|57321.2|57271.2|57323.7|57273.7|57323.7|57273.7|57318.7|57268.7|6
1639511160000|2021-12-14 19:46:00|57322.2|57272.2|57319.2|57269.2|57322.2|57272.2|57319.2|57269.2|3
1639511170000|2021-12-14 19:46:10|57319.7|57269.7|57323.7|57273.7|57326.2|57276.2|57319.7|57269.7|6
1639511190000|2021-12-14 19:46:30|57324.7|57274.7|57328.7|57278.7|57328.7|57278.7|57324.7|57274.7|4
1639511200000|2021-12-14 19:46:40|57329.7|57279.7|57329.7|57279.7|57329.7|57279.7|57329.7|57279.7|1
1639511210000|2021-12-14 19:46:50|57331.2|57281.2|57333.7|57283.7|57333.7|57283.7|57329.7|57279.7|8
1639511220000|2021-12-14 19:47:00|57328.7|57278.7|57323.2|57273.2|57328.7|57278.7|57322.7|57272.7|5
1639511230000|2021-12-14 19:47:10|57322.7|57272.7|57323.7|57273.7|57323.7|57273.7|57322.7|57272.7|3
1639511240000|2021-12-14 19:47:20|57324.2|57274.2|57324.7|57274.7|57324.7|57274.7|57323.7|57273.7|4
1639511250000|2021-12-14 19:47:30|57325.7|57275.7|57328.6|57278.6|57328.7|57278.7|57325.7|57275.7|7
1639511270000|2021-12-14 19:47:50|57329.1|57279.1|57333.6|57283.6|57333.6|57283.6|57329.1|57279.1|3
1639511280000|2021-12-14 19:48:00|57333.1|57283.1|57323.6|57273.6|57333.1|57283.1|57322.6|57272.6|7
1639511290000|2021-12-14 19:48:10|57324.1|57274.1|57348.6|57268.6|57348.6|57274.1|57324.1|57261.1|6
1639511300000|2021-12-14 19:48:20|57348.7|57268.7|57333.2|57283.2|57348.7|57283.2|57332.2|57268.7|5
1639511310000|2021-12-14 19:48:30|57333.7|57283.7|57333.7|57283.7|57333.7|57283.7|57333.7|57283.7|1
1639511350000|2021-12-14 19:49:10|57333.2|57283.2|57323.7|57273.7|57333.2|57283.2|57323.7|57273.7|5
1639511360000|2021-12-14 19:49:20|57327.7|57277.7|57328.2|57278.2|57328.2|57278.2|57327.7|57277.7|4
1639511390000|2021-12-14 19:49:50|57328.1|57278.1|57343.6|57293.6|57343.6|57293.6|57328.1|57278.1|5
1639511400000|2021-12-14 19:50:00|57341.1|57291.1|57338.6|57288.6|57341.1|57291.1|57338.1|57288.1|3
1639511410000|2021-12-14 19:50:10|57339.1|57289.1|57338.6|57288.6|57339.1|57289.1|57338.6|57288.6|2
1639511420000|2021-12-14 19:50:20|57338.1|57288.1|57338.1|57288.1|57338.1|57288.1|57338.1|57288.1|1
1639511430000|2021-12-14 19:50:30|57338.6|57288.6|57338.6|57288.6|57338.6|57288.6|57338.1|57288.1|5
1639511440000|2021-12-14 19:50:40|57340.6|57290.6|57348.1|57298.1|57348.1|57298.1|57340.6|57290.6|5
1639511460000|2021-12-14 19:51:00|57347.1|57297.1|57344.6|57294.6|57347.1|57297.1|57344.6|57294.6|2
1639511470000|2021-12-14 19:51:10|57344.1|57294.1|57353.1|57303.1|57353.1|57303.1|57343.1|57293.1|6
1639511550000|2021-12-14 19:52:30|57355.6|57305.6|57355.6|57305.6|57355.6|57305.6|57355.6|57305.6|1
1639511560000|2021-12-14 19:52:40|57358.1|57308.1|57363.6|57313.6|57365.1|57315.1|57358.1|57308.1|10
1639511570000|2021-12-14 19:52:50|57364.1|57314.1|57348.6|57298.6|57364.1|57314.1|57348.6|57298.6|13
1639511580000|2021-12-14 19:53:00|57352.1|57302.1|57348.6|57298.6|57353.6|57303.6|57348.6|57298.6|5
1639511590000|2021-12-14 19:53:10|57348.1|57298.1|57347.6|57297.6|57348.6|57298.6|57347.6|57297.6|5
1639511600000|2021-12-14 19:53:20|57348.6|57298.6|57348.1|57298.1|57349.1|57299.1|57348.1|57298.1|6
1639511610000|2021-12-14 19:53:30|57348.6|57298.6|57347.1|57297.1|57348.6|57298.6|57345.6|57295.6|4
1639511620000|2021-12-14 19:53:40|57348.1|57298.1|57346.6|57296.6|57348.6|57298.6|57346.6|57296.6|7
1639511630000|2021-12-14 19:53:50|57347.6|57297.6|57347.6|57297.6|57348.1|57298.1|57346.1|57296.1|9
1639511640000|2021-12-14 19:54:00|57348.1|57298.1|57348.1|57298.1|57348.6|57298.6|57348.1|57298.1|5
1639511650000|2021-12-14 19:54:10|57348.6|57298.6|57348.6|57298.6|57349.1|57299.1|57348.6|57298.6|3
1639511660000|2021-12-14 19:54:20|57349.6|57299.6|57353.6|57303.6|57353.6|57303.6|57349.6|57299.6|6
1639511670000|2021-12-14 19:54:30|57355.6|57305.6|57363.6|57313.6|57363.6|57313.6|57355.6|57305.6|4
1639511680000|2021-12-14 19:54:40|57363.1|57313.1|57359.6|57309.6|57363.1|57313.1|57359.6|57309.6|4
1639511690000|2021-12-14 19:54:50|57359.1|57309.1|57363.6|57313.6|57363.6|57313.6|57358.6|57308.6|6
1639511700000|2021-12-14 19:55:00|57362.1|57312.1|57358.6|57308.6|57362.1|57312.1|57357.6|57307.6|10
1639511710000|2021-12-14 19:55:10|57358.1|57308.1|57358.6|57308.6|57362.6|57312.6|57353.6|57303.6|12
1639511720000|2021-12-14 19:55:20|57363.1|57313.1|57363.6|57313.6|57363.6|57313.6|57363.1|57313.1|2
1639511730000|2021-12-14 19:55:30|57363.1|57313.1|57363.6|57313.6|57363.6|57313.6|57363.1|57313.1|2
1639511740000|2021-12-14 19:55:40|57362.1|57312.1|57363.6|57313.6|57363.6|57313.6|57360.6|57310.6|7
1639511750000|2021-12-14 19:55:50|57360.1|57310.1|57358.6|57308.6|57360.1|57310.1|57358.6|57308.6|2
1639511760000|2021-12-14 19:56:00|57356.6|57306.6|57368.6|57318.6|57389.1|57322.1|57353.6|57301.5|13
1639511770000|2021-12-14 19:56:10|57368.1|57318.1|57367.6|57317.6|57368.1|57318.1|57367.6|57317.6|2
1639511780000|2021-12-14 19:56:20|57368.1|57318.1|57363.7|57313.7|57368.6|57318.6|57363.7|57313.7|8
1639511790000|2021-12-14 19:56:30|57366.2|57316.2|57368.7|57318.7|57368.7|57318.7|57366.2|57316.2|2
1639511820000|2021-12-14 19:57:00|57369.2|57319.2|57369.2|57319.2|57369.2|57319.2|57369.2|57319.2|1
1639511830000|2021-12-14 19:57:10|57368.7|57318.7|57368.7|57318.7|57368.7|57318.7|57368.7|57318.7|1
1639511840000|2021-12-14 19:57:20|57369.2|57319.2|57369.2|57319.2|57369.2|57319.2|57369.2|57319.2|1
1639511850000|2021-12-14 19:57:30|57368.7|57318.7|57366.7|57316.7|57368.7|57318.7|57366.7|57316.7|3
1639511860000|2021-12-14 19:57:40|57368.2|57318.2|57368.2|57318.2|57369.2|57319.2|57368.2|57318.2|4
1639511870000|2021-12-14 19:57:50|57368.7|57318.7|57370.7|57320.7|57370.7|57320.7|57368.2|57318.2|9
1639511880000|2021-12-14 19:58:00|57373.2|57323.2|57378.2|57328.2|57378.2|57328.2|57373.2|57323.2|4
1639511890000|2021-12-14 19:58:10|57395.7|57315.7|57384.2|57334.2|57395.7|57334.7|57383.2|57315.7|5
1639511900000|2021-12-14 19:58:20|57383.7|57333.7|57383.7|57333.7|57383.7|57333.7|57383.7|57333.7|1
1639511910000|2021-12-14 19:58:30|57382.7|57332.7|57383.7|57333.7|57383.7|57333.7|57382.7|57332.7|4
1639511920000|2021-12-14 19:58:40|57382.7|57332.7|57383.7|57333.7|57388.7|57338.7|57382.7|57332.7|9
1639511930000|2021-12-14 19:58:50|57383.2|57333.2|57369.2|57319.2|57384.2|57334.2|57369.2|57319.2|7
1639511940000|2021-12-14 19:59:00|57368.2|57318.2|57353.7|57303.7|57368.2|57318.2|57352.2|57302.2|8
1639511950000|2021-12-14 19:59:10|57347.7|57297.7|57343.7|57293.7|57347.7|57297.7|57343.7|57293.7|4
1639511960000|2021-12-14 19:59:20|57348|57298|57359.7|57309.7|57359.7|57309.7|57348|57298|12
1639511970000|2021-12-14 19:59:30|57363.7|57313.7|57389.7|57309.7|57389.7|57317.7|57355.7|57292.2|18
1639511980000|2021-12-14 19:59:40|57389.2|57309.2|57389.7|57309.7|57389.7|57323.2|57370.7|57306.5|5
1639511990000|2021-12-14 19:59:50|57391.2|57311.2|57389.2|57309.2|57391.2|57311.2|57386.5|57306.5|13
1639570260000|2021-12-15 12:11:00|57254.4|57174.4|57254.9|57174.9|57259.4|57192.4|57240.4|57174.4|9
1639570270000|2021-12-15 12:11:10|57254.4|57174.4|57251.9|57171.9|57255.5|57175.5|57251.9|57171.9|14
1639570280000|2021-12-15 12:11:20|57250.4|57170.4|57254.4|57174.4|57255.5|57175.5|57250.4|57170.4|11
1639570290000|2021-12-15 12:11:30|57254.9|57174.9|57259.9|57179.9|57259.9|57179.9|57254.9|57174.9|3
1639570300000|2021-12-15 12:11:40|57260.5|57180.5|57269.9|57189.9|57269.9|57189.9|57260.5|57180.5|4
1639570310000|2021-12-15 12:11:50|57264.9|57184.9|57259.4|57179.4|57264.9|57184.9|57259.4|57179.4|3
1639570320000|2021-12-15 12:12:00|57241.9|57191.9|57259.9|57179.9|57259.9|57191.9|57239.4|57175.4|7
1639570340000|2021-12-15 12:12:20|57257.9|57177.9|57258.9|57178.9|57259.4|57179.4|57255.5|57175.5|6
1639570350000|2021-12-15 12:12:30|57259.4|57179.4|57259.9|57179.9|57259.9|57179.9|57258.4|57178.4|7
1639570360000|2021-12-15 12:12:40|57241.9|57191.9|57239.4|57189.4|57241.9|57191.9|57239.4|57189.4|2
1639570370000|2021-12-15 12:12:50|57236.9|57186.9|57229.4|57179.4|57249.4|57186.9|57229.4|57165.5|7
1639570380000|2021-12-15 12:13:00|57227.4|57177.4|57219.9|57139.9|57229.4|57177.4|57204.9|57139.9|13
1639570400000|2021-12-15 12:13:20|57201.9|57151.9|57224.4|57144.4|57224.4|57151.9|57199.4|57135.5|7
1639570410000|2021-12-15 12:13:30|57224.9|57144.9|57193.9|57143.9|57224.9|57153.4|57193.9|57143.9|9
1639570420000|2021-12-15 12:13:40|57194.4|57144.4|57204.5|57124.5|57215|57144.5|57194.4|57124.5|10
1639570430000|2021-12-15 12:13:50|57205|57125|57175|57125|57205|57136|57175|57115.5|10
1639570440000|2021-12-15 12:14:00|57191.5|57111.5|57188|57108|57191.5|57111.5|57183|57103|13
1639570450000|2021-12-15 12:14:10|57185|57105|57195|57115|57195|57115|57185|57105|14
1639570460000|2021-12-15 12:14:20|57195.5|57115.5|57200|57120|57200|57120|57195.5|57115.5|3
1639570470000|2021-12-15 12:14:30|57199.5|57119.5|57190|57110|57199.5|57119.5|57190|57110|8
1639570500000|2021-12-15 12:15:00|57169|57119|57188|57108|57188.5|57119|57169|57104|13
1639570510000|2021-12-15 12:15:10|57168|57118|57165.5|57115.5|57168|57118|57165.5|57115.5|4
1639570520000|2021-12-15 12:15:20|57168.5|57118.5|57168|57118|57168.5|57118.5|57168|57118|2
1639570530000|2021-12-15 12:15:30|57159.5|57109.5|57153|57103|57159.5|57109.5|57153|57103|2
1639570540000|2021-12-15 12:15:40|57173|57093|57163.5|57113.5|57178|57113.5|57160.5|57093|10
1639570550000|2021-12-15 12:15:50|57163|57113|57158|57108|57183.5|57115.5|57158|57103|7
1639570560000|2021-12-15 12:16:00|57157.5|57107.5|57148.5|57098.5|57159|57109|57148.5|57098.5|10
1639570580000|2021-12-15 12:16:20|57148|57098|57128|57078|57148|57098|57128|57078|5
1639570590000|2021-12-15 12:16:30|57126.5|57076.5|57120|57070|57128|57078|57120|57070|6
1639570600000|2021-12-15 12:16:40|57115|57065|57108.5|57058.5|57130|57067|57108.5|57050|21
1639570610000|2021-12-15 12:16:50|57125.5|57045.5|57113|57063|57132.5|57066|57113|57045.5|9
1639570620000|2021-12-15 12:17:00|57112.5|57062.5|57108.5|57058.5|57123.5|57063|57103.5|57040.5|10
1639570630000|2021-12-15 12:17:10|57105|57055|57088|57038|57105|57055|57088|57038|10
1639570640000|2021-12-15 12:17:20|57085.5|57035.5|57098|57018|57103|57035.5|57078|57015.5|9
1639570650000|2021-12-15 12:17:30|57098.5|57018.5|57108|57028|57108|57028|57098.5|57018.5|4
1639570660000|2021-12-15 12:17:40|57108.5|57028.5|57123|57043|57123|57059.5|57093|57028.5|18
1639570670000|2021-12-15 12:17:50|57123.5|57043.5|57098.4|57048.4|57123.5|57062.5|57098.4|57043.5|17
1639570680000|2021-12-15 12:18:00|57093.9|57043.9|57119.9|57069.9|57127.1|57069.9|57093.4|57030.5|20
1639570690000|2021-12-15 12:18:10|57138.4|57058.4|57118.4|57068.4|57140.5|57074.9|57118.4|57058.4|9
1639570700000|2021-12-15 12:18:20|57115.9|57065.9|57133.4|57053.4|57133.4|57065.9|57108.4|57048.4|8
1639570710000|2021-12-15 12:18:30|57132.9|57052.9|57117.4|57067.4|57138.4|57068.9|57117.4|57052.9|8
1639570720000|2021-12-15 12:18:40|57118.4|57068.4|57127.9|57077.9|57148.4|57080.4|57118.4|57065.5|7
1639570730000|2021-12-15 12:18:50|57123.4|57073.4|57137.9|57087.9|57137.9|57087.9|57118.4|57068.4|11
1639570740000|2021-12-15 12:19:00|57142.9|57092.9|57145.4|57095.4|57147.9|57097.9|57137.9|57087.9|9
1639570750000|2021-12-15 12:19:10|57142.9|57092.9|57132.9|57082.9|57152.9|57102.9|57132.9|57082.9|13
1639570760000|2021-12-15 12:19:20|57135.4|57085.4|57132.9|57082.9|57142.4|57092.4|57132.9|57082.9|11
1639570770000|2021-12-15 12:19:30|57135.4|57085.4|57140.4|57090.4|57140.4|57090.4|57135.4|57085.4|9
1639570780000|2021-12-15 12:19:40|57142.9|57092.9|57138.9|57088.9|57142.9|57092.9|57138.9|57088.9|10
1639570790000|2021-12-15 12:19:50|57137.9|57087.9|57137.9|57087.9|57139.4|57089.4|57137.9|57087.9|8
1639570800000|2021-12-15 12:20:00|57135.4|57085.4|57137.8|57087.8|57150.3|57087.8|57132.8|57070.3|8
1639570810000|2021-12-15 12:20:10|57141.8|57091.8|57147.8|57097.8|57147.8|57097.8|57139.3|57089.3|5
1639570830000|2021-12-15 12:20:30|57149.8|57099.8|57152.8|57102.8|57154.3|57104.3|57149.8|57099.8|5
1639570840000|2021-12-15 12:20:40|57152.3|57102.3|57147.8|57097.8|57152.3|57102.3|57147.3|57097.3|10
1639570850000|2021-12-15 12:20:50|57147.3|57097.3|57137.8|57087.8|57147.8|57097.8|57137.3|57087.3|11
1639570860000|2021-12-15 12:21:00|57137.3|57087.3|57132.3|57082.3|57137.3|57087.3|57132.3|57082.3|7
1639570870000|2021-12-15 12:21:10|57132.8|57082.8|57132.3|57082.3|57132.8|57082.8|57132.3|57082.3|6
1639570880000|2021-12-15 12:21:20|57132.8|57082.8|57131.3|57081.3|57132.8|57082.8|57127.8|57077.8|12
1639570890000|2021-12-15 12:21:30|57128.8|57078.8|57128.8|57078.8|57132.8|57082.8|57128.3|57078.3|19
1639570900000|2021-12-15 12:21:40|57129.3|57079.3|57122.8|57072.8|57130.3|57080.3|57122.8|57072.8|11
1639570910000|2021-12-15 12:21:50|57122.3|57072.3|57126.8|57076.8|57126.8|57076.8|57117.8|57067.8|13
1639570920000|2021-12-15 12:22:00|57127.8|57077.8|57127.8|57077.8|57127.8|57077.8|57127.8|57077.8|1
1639570930000|2021-12-15 12:22:10|57132.8|57082.8|57128.8|57078.8|57132.8|57082.8|57127.8|57077.8|7
1639570940000|2021-12-15 12:22:20|57133.8|57083.8|57138.8|57088.8|57153.8|57093.8|57133.8|57070.5|10
1639570950000|2021-12-15 12:22:30|57138.3|57088.3|57123.3|57073.3|57138.8|57088.8|57123.3|57073.3|9
1639570960000|2021-12-15 12:22:40|57123.8|57073.8|57138.3|57058.3|57139.8|57073.8|57123.8|57058.3|4
1639570970000|2021-12-15 12:22:50|57138.8|57058.8|57143.3|57063.3|57143.3|57063.3|57138.8|57058.8|2
1639570980000|2021-12-15 12:23:00|57142.8|57062.8|57143.3|57063.3|57143.3|57063.3|57142.8|57062.8|2
1639570990000|2021-12-15 12:23:10|57124.8|57074.8|57123.3|57073.3|57125.3|57075.3|57123.3|57073.3|4
1639571000000|2021-12-15 12:23:20|57120.8|57070.8|57118.3|57068.3|57138.3|57070.8|57118.3|57054.8|6
1639571040000|2021-12-15 12:24:00|57117.8|57067.8|57093.3|57043.3|57117.8|57067.8|57091.8|57030.5|8
1639571050000|2021-12-15 12:24:10|57092.8|57042.8|57072.8|57022.8|57093.3|57043.3|57071.3|57021.3|16
1639571060000|2021-12-15 12:24:20|57073.3|57023.3|57083.3|57003.3|57088.3|57023.3|57063.3|57000.3|12
1639571070000|2021-12-15 12:24:30|57081.3|57001.3|57061.8|57011.8|57083.3|57014.8|57061.8|56999.8|11
1639571080000|2021-12-15 12:24:40|57063.3|57013.3|57063.8|57013.8|57068.3|57018.3|57063.3|57013.3|13
1639571090000|2021-12-15 12:24:50|57063.3|57013.3|57088.3|57008.3|57088.3|57017.8|57063.3|57002.3|9
1639571100000|2021-12-15 12:25:00|57087.8|57007.8|57063.3|57013.3|57087.8|57021.8|57063.3|57007.8|11
1639571110000|2021-12-15 12:25:10|57080.5|57000.5|57066.8|57016.8|57083.8|57016.8|57066.8|57000.5|6
1639571120000|2021-12-15 12:25:20|57067.3|57017.3|57055.8|57005.8|57069.8|57019.8|57055.8|57005.8|7
1639571130000|2021-12-15 12:25:30|57048.3|56998.3|57056.8|56976.8|57065.5|56998.3|57038.3|56975.5|15
1639571140000|2021-12-15 12:25:40|57057.5|56977.5|57078.3|56998.3|57078.3|57010.3|57057.5|56977.5|12
1639571150000|2021-12-15 12:25:50|57060.3|57010.3|57063.3|57013.3|57077.8|57013.3|57057.8|56994.8|14
1639571160000|2021-12-15 12:26:00|57080.5|57000.5|57082.8|57002.8|57083.3|57003.3|57079.8|56999.8|5
1639571170000|2021-12-15 12:26:10|57083.3|57003.3|57088.3|57008.3|57088.3|57016.3|57063.3|57003.3|7
1639571180000|2021-12-15 12:26:20|57087.8|57007.8|57093.3|57013.3|57093.3|57021.3|57068.3|57005.5|9
1639571190000|2021-12-15 12:26:30|57092.8|57012.8|57094.3|57014.3|57094.3|57014.3|57092.8|57012.8|3
1639571200000|2021-12-15 12:26:40|57094.8|57014.8|57072.8|57022.8|57094.8|57031.3|57072.8|57014.8|6
1639571210000|2021-12-15 12:26:50|57073.3|57023.3|57052.3|57002.3|57073.3|57023.3|57052.3|57002.3|9
1639571220000|2021-12-15 12:27:00|57051.8|57001.8|57073.3|56993.3|57073.8|57001.8|57047.8|56985.5|10
1639571230000|2021-12-15 12:27:10|57070.8|56990.8|57049.3|56999.3|57071.3|57002.3|57048.8|56988.8|8
1639571240000|2021-12-15 12:27:20|57067.5|56987.5|57093.8|57013.8|57095.5|57015.5|57067.5|56987.5|14
1639571250000|2021-12-15 12:27:30|57093.3|57013.3|57093.8|57013.8|57094.8|57014.8|57093.3|57013.3|7
1639571260000|2021-12-15 12:27:40|57094.3|57014.3|57069.3|57019.3|57094.3|57024.3|57069.3|57012.3|8
1639571270000|2021-12-15 12:27:50|57068.3|57018.3|57049.3|56999.3|57068.3|57018.3|57049.3|56985.5|20
1639571280000|2021-12-15 12:28:00|57049.8|56999.8|57067.8|56987.8|57067.8|57003.3|57048.3|56985.3|15
1639571290000|2021-12-15 12:28:10|57059.5|57009.5|57078.3|56998.3|57078.3|57017.3|57058.3|56996.8|12
1639571300000|2021-12-15 12:28:20|57060.8|57010.8|57067.3|57017.3|57083.3|57018.3|57058.3|57000.5|13
1639571310000|2021-12-15 12:28:30|57064.3|57014.3|57055.8|57005.8|57064.3|57014.3|57050.3|57000.3|15
1639571320000|2021-12-15 12:28:40|57054.8|57004.8|57048.8|56998.8|57058.3|57008.3|57048.3|56998.3|12
1639571330000|2021-12-15 12:28:50|57048.3|56998.3|57057.2|57007.2|57079.3|57009.7|57048.3|56991|15
1639571340000|2021-12-15 12:29:00|57054.7|57004.7|57061.7|57011.7|57078.2|57012.7|57052.2|56995.5|16
1639571350000|2021-12-15 12:29:10|57059.2|57009.2|57054.7|57004.7|57059.2|57009.2|57053.2|57003.2|17
1639571360000|2021-12-15 12:29:20|57054.2|57004.2|57076.7|56996.7|57076.7|57004.7|57054.2|56990.5|13
1639571370000|2021-12-15 12:29:30|57078.2|56998.2|57033.2|56983.2|57078.2|57013.2|57033.2|56983.2|17
1639571380000|2021-12-15 12:29:40|57032.2|56982.2|57018.2|56968.2|57047.7|56982.2|57018.2|56956.2|22
1639571390000|2021-12-15 12:29:50|57017.7|56967.7|57029.5|56949.5|57029.5|56967.7|57013.2|56949.5|9
1639571400000|2021-12-15 12:30:00|57032.2|56952.2|57015.6|56965.6|57034.3|56972.3|57010.6|56952.2|15
1639571410000|2021-12-15 12:30:10|57015.1|56965.1|57014.6|56964.6|57015.6|56965.6|57013.1|56963.1|5
1639571420000|2021-12-15 12:30:20|57013.6|56963.6|57016.6|56966.6|57027.1|56977.1|57013.6|56963.6|12
1639571430000|2021-12-15 12:30:30|57015.1|56965.1|57031.1|56981.1|57033.6|56983.6|57013.6|56963.6|17
1639571440000|2021-12-15 12:30:40|57024.6|56974.6|57009.6|56959.6|57024.6|56974.6|57009.6|56959.6|18
1639571450000|2021-12-15 12:30:50|57009.1|56959.1|57001.1|56951.1|57009.1|56959.1|57000.1|56950.1|8
1639571460000|2021-12-15 12:31:00|57001.6|56951.6|57006.1|56956.1|57009.6|56959.6|57001.6|56951.6|19
1639571470000|2021-12-15 12:31:10|57006.6|56956.6|57015.1|56965.1|57015.1|56965.1|57003.1|56953.1|13
1639571480000|2021-12-15 12:31:20|57014.1|56964.1|57011.1|56961.1|57016.1|56966.1|57011.1|56961.1|14
1639571490000|2021-12-15 12:31:30|57009.1|56959.1|57014.6|56964.6|57015.1|56965.1|57008.1|56958.1|11
1639571500000|2021-12-15 12:31:40|57015.1|56965.1|57026.6|56976.6|57026.6|56976.6|57015.1|56965.1|15
1639571510000|2021-12-15 12:31:50|57027.1|56977.1|57037.6|56987.6|57042.6|56992.6|57026.1|56976.1|12
1639571520000|2021-12-15 12:32:00|57041.1|56991.1|57035.1|56985.1|57041.1|56991.1|57035.1|56985.1|16
1639571530000|2021-12-15 12:32:10|57037.1|56987.1|57049.1|56999.1|57050.1|57000.1|57035.1|56985.1|17
1639571540000|2021-12-15 12:32:20|57049.6|56999.6|57056.1|57006.1|57056.1|57006.1|57048.6|56998.6|16
1639571550000|2021-12-15 12:32:30|57059.6|57009.6|57089.6|57039.6|57089.6|57039.6|57059.6|57009.6|23
1639571560000|2021-12-15 12:32:40|57091.1|57041.1|57091.1|57041.1|57096.1|57046.1|57091.1|57041.1|14
1639571570000|2021-12-15 12:32:50|57091.6|57041.6|57078.6|57028.6|57094.1|57044.1|57078.6|57028.6|13
1639571580000|2021-12-15 12:33:00|57076.1|57026.1|57066.1|57016.1|57076.1|57026.1|57066.1|57016.1|11
1639571590000|2021-12-15 12:33:10|57070.1|57020.1|57079.6|57029.6|57079.6|57029.6|57070.1|57020.1|13
1639571600000|2021-12-15 12:33:20|57084.6|57034.6|57086.1|57036.1|57087.1|57037.1|57084.6|57034.6|4
1639571610000|2021-12-15 12:33:30|57083.1|57033.1|57081.1|57031.1|57083.1|57033.1|57081.1|57031.1|3
1639571620000|2021-12-15 12:33:40|57078.6|57028.6|57078.1|57028.1|57080.6|57030.6|57071.1|57021.1|13
1639571630000|2021-12-15 12:33:50|57077.6|57027.6|57081.1|57031.1|57085.1|57035.1|57075.1|57025.1|16
1639571640000|2021-12-15 12:34:00|57079.6|57029.6|57076.1|57026.1|57079.6|57029.6|57075.6|57025.6|6
1639571650000|2021-12-15 12:34:10|57075.6|57025.6|57091.1|57041.1|57092.1|57042.1|57075.6|57025.6|14
1639571660000|2021-12-15 12:34:20|57089.6|57039.6|57086.6|57036.6|57091.1|57041.1|57086.1|57036.1|13
1639571670000|2021-12-15 12:34:30|57086.1|57036.1|57100.6|57050.6|57100.6|57050.6|57086.1|57036.1|7
1639571680000|2021-12-15 12:34:40|57100.1|57050.1|57116.1|57066.1|57121.1|57071.1|57099.6|57049.6|18
1639571690000|2021-12-15 12:34:50|57116.7|57066.7|57120.6|57070.6|57126.1|57076.1|57116.7|57066.7|14
1639571700000|2021-12-15 12:35:00|57118.6|57068.6|57121.6|57071.6|57124.6|57074.6|57116.1|57066.1|9
1639571710000|2021-12-15 12:35:10|57121.1|57071.1|57111.6|57061.6|57124.6|57074.6|57110.6|57060.6|14
1639571720000|2021-12-15 12:35:20|57112.7|57062.7|57160.1|57110.1|57160.1|57110.1|57112.7|57062.7|18
1639571730000|2021-12-15 12:35:30|57161.1|57111.1|57176.1|57126.1|57190.6|57140.6|57155.1|57105.1|27
1639571740000|2021-12-15 12:35:40|57175.6|57125.6|57177.2|57127.2|57179.6|57129.6|57170.6|57120.6|22
1639571750000|2021-12-15 12:35:50|57179.7|57129.7|57187.2|57137.2|57187.2|57137.2|57176.1|57126.1|19
1639571760000|2021-12-15 12:36:00|57189.7|57139.7|57181.1|57131.1|57191.1|57141.1|57179.2|57129.2|16
1639571770000|2021-12-15 12:36:10|57180.1|57130.1|57177.1|57127.1|57181.1|57131.1|57176.1|57126.1|14
1639571780000|2021-12-15 12:36:20|57176.1|57126.1|57170.6|57120.6|57176.1|57126.1|57170.6|57120.6|4
1639571790000|2021-12-15 12:36:30|57171.1|57121.1|57171.1|57121.1|57176.1|57126.1|57170.6|57120.6|13
1639571800000|2021-12-15 12:36:40|57170.6|57120.6|57181.1|57131.1|57181.1|57131.1|57170.6|57120.6|7
1639571810000|2021-12-15 12:36:50|57180.6|57130.6|57170.6|57120.6|57181.1|57131.1|57170.6|57120.6|6
1639571820000|2021-12-15 12:37:00|57170.1|57120.1|57175.6|57125.6|57175.6|57125.6|57165.6|57115.6|12
1639571830000|2021-12-15 12:37:10|57186.1|57136.1|57186.1|57136.1|57191.2|57141.2|57185.6|57135.6|17
1639571840000|2021-12-15 12:37:20|57186.2|57136.2|57181.1|57131.1|57186.6|57136.6|57180.6|57130.6|17
1639571850000|2021-12-15 12:37:30|57181.6|57131.6|57180.6|57130.6|57184.6|57134.6|57180.6|57130.6|9
1639571860000|2021-12-15 12:37:40|57180.7|57130.7|57182.6|57132.6|57185.1|57135.1|57180.7|57130.7|6
1639571870000|2021-12-15 12:37:50|57183.1|57133.1|57176.1|57126.1|57183.1|57133.1|57176.1|57126.1|10
1639571880000|2021-12-15 12:38:00|57173.6|57123.6|57176.3|57126.3|57178.8|57128.8|57171.1|57121.1|11
1639571890000|2021-12-15 12:38:10|57177.3|57127.3|57180.8|57130.8|57186.3|57136.3|57172.3|57122.3|7
1639571900000|2021-12-15 12:38:20|57182.3|57132.3|57190.8|57140.8|57190.8|57140.8|57182.3|57132.3|5
1639571910000|2021-12-15 12:38:30|57192.5|57142.5|57198.5|57148.5|57199|57149|57192.5|57142.5|8
1639571920000|2021-12-15 12:38:40|57198|57148|57220|57170|57220|57170|57194.8|57144.8|15
1639571930000|2021-12-15 12:38:50|57221.5|57171.5|57230.8|57180.8|57231.3|57181.3|57221.5|57171.5|17
1639571940000|2021-12-15 12:39:00|57231.3|57181.3|57259.5|57209.5|57260.3|57210.3|57231.3|57181.3|25
1639571950000|2021-12-15 12:39:10|57257.5|57207.5|57271.8|57221.8|57281.3|57231.3|57257.3|57207.3|28
1639571960000|2021-12-15 12:39:20|57269|57219|57263.8|57213.8|57276.3|57226.3|57263.8|57213.8|15
1639571970000|2021-12-15 12:39:30|57262.8|57212.8|57266.3|57216.3|57267.5|57217.5|57261.3|57211.3|11
1639571980000|2021-12-15 12:39:40|57266.8|57216.8|57260.8|57210.8|57267.5|57217.5|57257.3|57207.3|15
1639571990000|2021-12-15 12:39:50|57260.3|57210.3|57280.8|57230.8|57281.3|57231.3|57260.3|57210.3|11
1639572000000|2021-12-15 12:40:00|57280.3|57230.3|57276.3|57226.3|57281.3|57231.3|57276.3|57226.3|15
1639572010000|2021-12-15 12:40:10|57275.8|57225.8|57261.3|57211.3|57275.8|57225.8|57246.3|57196.3|25
1639572020000|2021-12-15 12:40:20|57260.8|57210.8|57256.3|57206.3|57260.8|57210.8|57251.3|57201.3|15
1639572030000|2021-12-15 12:40:30|57257.3|57207.3|57251.3|57201.3|57261.3|57211.3|57245.8|57195.8|14
1639572040000|2021-12-15 12:40:40|57250.8|57200.8|57267.3|57217.3|57270.3|57220.3|57250.8|57200.8|16
1639572050000|2021-12-15 12:40:50|57267.5|57217.5|57266.4|57216.4|57270.3|57220.3|57266.4|57216.4|14
1639572060000|2021-12-15 12:41:00|57267.4|57217.4|57259.9|57209.9|57267.4|57217.4|57259.9|57209.9|11
1639572070000|2021-12-15 12:41:10|57261.4|57211.4|57260.4|57210.4|57266.4|57216.4|57256.4|57206.4|14
1639572080000|2021-12-15 12:41:20|57260.9|57210.9|57236.4|57186.4|57266.4|57216.4|57236.4|57186.4|14
1639572090000|2021-12-15 12:41:30|57235.9|57185.9|57240.9|57190.9|57241.4|57191.4|57235.4|57185.4|13
1639572100000|2021-12-15 12:41:40|57245.2|57195.2|57245.4|57195.4|57245.9|57195.9|57241.4|57191.4|7
1639572110000|2021-12-15 12:41:50|57245.9|57195.9|57252.9|57202.9|57252.9|57202.9|57245.9|57195.9|7
1639572120000|2021-12-15 12:42:00|57250.4|57200.4|57231.4|57181.4|57250.4|57200.4|57226.4|57176.4|8
1639572130000|2021-12-15 12:42:10|57230.4|57180.4|57236.4|57186.4|57236.4|57186.4|57230.4|57180.4|9
1639572140000|2021-12-15 12:42:20|57235.9|57185.9|57231.4|57181.4|57236.4|57186.4|57231.4|57181.4|10
1639572150000|2021-12-15 12:42:30|57234.7|57184.7|57236.4|57186.4|57239.9|57189.9|57234.7|57184.7|10
1639572160000|2021-12-15 12:42:40|57235.4|57185.4|57221.9|57171.9|57235.4|57185.4|57221.4|57171.4|10
1639572170000|2021-12-15 12:42:50|57221.4|57171.4|57226.4|57176.4|57226.4|57176.4|57220.9|57170.9|6
1639572180000|2021-12-15 12:43:00|57227.7|57177.7|57228.7|57178.7|57231.4|57181.4|57221.4|57171.4|12
1639572190000|2021-12-15 12:43:10|57231.4|57181.4|57231.4|57181.4|57231.4|57181.4|57227.4|57177.4|13
1639572200000|2021-12-15 12:43:20|57230.9|57180.9|57236.9|57186.9|57241.4|57191.4|57230.9|57180.9|10
1639572210000|2021-12-15 12:43:30|57233.4|57183.4|57221.4|57171.4|57233.4|57183.4|57216.4|57166.4|18
1639572220000|2021-12-15 12:43:40|57220.4|57170.4|57220.4|57170.4|57221.9|57171.9|57216.9|57166.9|10
1639572230000|2021-12-15 12:43:50|57221.9|57171.9|57221.9|57171.9|57223.4|57173.4|57221.4|57171.4|8
1639572240000|2021-12-15 12:44:00|57219.9|57169.9|57211.4|57161.4|57219.9|57169.9|57210.9|57160.9|6
1639572250000|2021-12-15 12:44:10|57209.4|57159.4|57195.7|57145.7|57209.4|57159.4|57195.7|57145.7|11
1639572260000|2021-12-15 12:44:20|57196.4|57146.4|57187.4|57137.4|57201.4|57151.4|57187.4|57137.4|14
1639572270000|2021-12-15 12:44:30|57186.4|57136.4|57188.4|57138.4|57191.4|57141.4|57186.4|57136.4|16
1639572280000|2021-12-15 12:44:40|57186.4|57136.4|57191.4|57141.4|57191.7|57141.7|57186.4|57136.4|7
1639572290000|2021-12-15 12:44:50|57191.9|57141.9|57206.4|57156.4|57206.4|57156.4|57191.9|57141.9|21
1639572300000|2021-12-15 12:45:00|57216.9|57166.9|57241.9|57191.9|57246.4|57196.4|57216.4|57166.4|21
1639572310000|2021-12-15 12:45:10|57245.2|57195.2|57245.2|57195.2|57248.7|57198.7|57241.4|57191.4|16
1639572320000|2021-12-15 12:45:20|57241.9|57191.9|57241.9|57191.9|57242.7|57192.7|57236.4|57186.4|11
1639572330000|2021-12-15 12:45:30|57241.4|57191.4|57226.4|57176.4|57241.4|57191.4|57226.4|57176.4|6
1639572340000|2021-12-15 12:45:40|57226.9|57176.9|57206.9|57156.9|57226.9|57176.9|57205.4|57155.4|7
1639572350000|2021-12-15 12:45:50|57206.4|57156.4|57212.9|57162.9|57216.4|57166.4|57201.9|57151.9|23
1639572360000|2021-12-15 12:46:00|57212.4|57162.4|57221.4|57171.4|57221.4|57171.4|57212.4|57162.4|9
1639572370000|2021-12-15 12:46:10|57227.2|57177.2|57221.4|57171.4|57227.4|57177.4|57221.4|57171.4|7
1639572380000|2021-12-15 12:46:20|57215.9|57165.9|57215.9|57165.9|57216.4|57166.4|57206.9|57156.9|15
1639572390000|2021-12-15 12:46:30|57215.4|57165.4|57206.4|57156.4|57215.4|57165.4|57206.4|57156.4|12
1639572400000|2021-12-15 12:46:40|57203.9|57153.9|57201.4|57151.4|57206.4|57156.4|57201.4|57151.4|7
1639572410000|2021-12-15 12:46:50|57204.2|57154.2|57191.3|57141.3|57206.4|57156.4|57187.8|57137.8|18
1639572420000|2021-12-15 12:47:00|57188.8|57138.8|57195.8|57145.8|57195.8|57145.8|57186.3|57136.3|12
1639572430000|2021-12-15 12:47:10|57196.3|57146.3|57196.3|57146.3|57196.3|57146.3|57196.3|57146.3|1
1639572440000|2021-12-15 12:47:20|57197.5|57147.5|57200.8|57150.8|57200.8|57150.8|57197.3|57147.3|14
1639572450000|2021-12-15 12:47:30|57200.3|57150.3|57202.3|57152.3|57205.8|57155.8|57196.8|57146.8|15
1639572460000|2021-12-15 12:47:40|57202.8|57152.8|57203.3|57153.3|57204.8|57154.8|57202.3|57152.3|7
1639572470000|2021-12-15 12:47:50|57203.5|57153.5|57207.3|57157.3|57207.3|57157.3|57203.5|57153.5|3
1639572480000|2021-12-15 12:48:00|57206.3|57156.3|57197.3|57147.3|57207.3|57157.3|57197.3|57147.3|5
1639572490000|2021-12-15 12:48:10|57193.3|57143.3|57196.8|57146.8|57196.8|57146.8|57191.8|57141.8|10
1639572500000|2021-12-15 12:48:20|57197.8|57147.8|57197.8|57147.8|57197.8|57147.8|57196.8|57146.8|3
1639572510000|2021-12-15 12:48:30|57198|57148|57228.3|57178.3|57228.3|57178.3|57198|57148|17
1639572520000|2021-12-15 12:48:40|57229.3|57179.3|57227.3|57177.3|57232.8|57182.8|57221.8|57171.8|19
1639572530000|2021-12-15 12:48:50|57226.8|57176.8|57251.8|57201.8|57251.8|57201.8|57226.8|57176.8|18
1639572540000|2021-12-15 12:49:00|57258.8|57208.8|57254.8|57204.8|57266.8|57216.8|57254.8|57204.8|19
1639572550000|2021-12-15 12:49:10|57252.3|57202.3|57271.8|57221.8|57272.3|57222.3|57247.3|57197.3|19
1639572560000|2021-12-15 12:49:20|57271.3|57221.3|57299|57249|57301.8|57251.8|57271.3|57221.3|23
1639572570000|2021-12-15 12:49:30|57303.3|57253.3|57291.8|57241.8|57303.3|57253.3|57291.8|57241.8|11
1639572580000|2021-12-15 12:49:40|57292.8|57242.8|57296.8|57246.8|57298.8|57248.8|57292.8|57242.8|6
1639572590000|2021-12-15 12:49:50|57296.3|57246.3|57291.8|57241.8|57296.3|57246.3|57291.8|57241.8|4
1639572600000|2021-12-15 12:50:00|57292.6|57242.6|57304.8|57254.8|57305.3|57255.3|57292.6|57242.6|13
1639572610000|2021-12-15 12:50:10|57302.3|57252.3|57302.8|57252.8|57306.3|57256.3|57301.3|57251.3|17
1639572620000|2021-12-15 12:50:20|57302.3|57252.3|57306.3|57256.3|57311.3|57261.3|57302.3|57252.3|13
1639572630000|2021-12-15 12:50:30|57306.8|57256.8|57330.3|57280.3|57332.3|57282.3|57306.8|57256.8|27
1639572640000|2021-12-15 12:50:40|57331.8|57281.8|57322.8|57272.8|57331.8|57281.8|57322.8|57272.8|13
1639572650000|2021-12-15 12:50:50|57324.3|57274.3|57326.8|57276.8|57326.8|57276.8|57321.8|57271.8|8
1639572660000|2021-12-15 12:51:00|57324.8|57274.8|57321.8|57271.8|57325.8|57275.8|57317.8|57267.8|13
1639572670000|2021-12-15 12:51:10|57322.3|57272.3|57326.3|57276.3|57326.3|57276.3|57321.8|57271.8|5
1639572680000|2021-12-15 12:51:20|57326.8|57276.8|57317.8|57267.8|57326.8|57276.8|57317.8|57267.8|6
1639572690000|2021-12-15 12:51:30|57320.1|57270.1|57326.8|57276.8|57326.8|57276.8|57318.3|57268.3|5
1639572700000|2021-12-15 12:51:40|57327.8|57277.8|57321.8|57271.8|57327.8|57277.8|57321.8|57271.8|10
1639572710000|2021-12-15 12:51:50|57320.3|57270.3|57317.8|57267.8|57320.3|57270.3|57317.8|57267.8|2
1639572720000|2021-12-15 12:52:00|57316.8|57266.8|57341.8|57291.8|57341.8|57291.8|57316.8|57266.8|15
1639572730000|2021-12-15 12:52:10|57343.3|57293.3|57338.3|57288.3|57344.8|57294.8|57333.3|57283.3|13
1639572740000|2021-12-15 12:52:20|57337.8|57287.8|57345.1|57295.1|57345.1|57295.1|57332.8|57282.8|11
1639572750000|2021-12-15 12:52:30|57347.3|57297.3|57343.8|57293.8|57347.3|57297.3|57342.3|57292.3|13
1639572760000|2021-12-15 12:52:40|57346.8|57296.8|57349|57299|57352.5|57302.5|57346|57296|18
1639572770000|2021-12-15 12:52:50|57348.5|57298.5|57357|57307|57357.5|57307.5|57348|57298|16
1639572780000|2021-12-15 12:53:00|57355|57305|57353.5|57303.5|57367|57317|57352.5|57302.5|16
1639572790000|2021-12-15 12:53:10|57357|57307|57327|57277|57357|57307|57327|57277|10
1639572800000|2021-12-15 12:53:20|57328|57278|57326|57276|57328.5|57278.5|57317|57267|14
1639572810000|2021-12-15 12:53:30|57326.5|57276.5|57323.8|57273.8|57332|57282|57321|57271|23
1639572820000|2021-12-15 12:53:40|57324.3|57274.3|57348.8|57268.8|57348.8|57280|57324.3|57266.3|10
1639572830000|2021-12-15 12:53:50|57333.3|57283.3|57323.8|57273.8|57333.3|57283.3|57323.8|57273.8|3
1639572840000|2021-12-15 12:54:00|57325.3|57275.3|57328.8|57278.8|57328.8|57278.8|57325.3|57275.3|4
1639572850000|2021-12-15 12:54:10|57325.3|57275.3|57287.2|57237.2|57325.3|57275.3|57285.3|57235.3|19
1639572860000|2021-12-15 12:54:20|57291.3|57241.3|57309.3|57229.3|57309.3|57242.8|57288.3|57225.5|14
1639572870000|2021-12-15 12:54:30|57308.3|57228.3|57288.3|57238.3|57308.8|57240.8|57287.3|57228.3|9
1639572890000|2021-12-15 12:54:50|57285.8|57235.8|57283.3|57233.3|57285.8|57235.8|57282.8|57232.8|5
1639572900000|2021-12-15 12:55:00|57289.7|57239.7|57313.8|57233.8|57313.8|57243.8|57287.7|57232.8|6
1639572910000|2021-12-15 12:55:10|57314.8|57234.8|57314.8|57234.8|57314.8|57234.8|57314.8|57234.8|1
1639572920000|2021-12-15 12:55:20|57313.8|57233.8|57298.8|57248.8|57317.8|57251.8|57293.8|57230.5|10
1639572930000|2021-12-15 12:55:30|57326.7|57246.7|57345.3|57265.3|57345.3|57269.3|57315.3|57246.2|21
1639572940000|2021-12-15 12:55:40|57347.8|57267.8|57344.8|57264.8|57350.3|57282.8|57329.8|57264.8|15
1639572950000|2021-12-15 12:55:50|57345.3|57265.3|57324.8|57274.8|57345.3|57277.8|57324.3|57264.8|11
1639572960000|2021-12-15 12:56:00|57322.8|57272.8|57314.3|57264.3|57322.8|57272.8|57313.8|57263.8|11
1639572970000|2021-12-15 12:56:10|57314.8|57264.8|57352.8|57302.8|57368.8|57302.8|57313.8|57263.8|16
1639572980000|2021-12-15 12:56:20|57353.8|57303.8|57347.3|57297.3|57353.8|57303.8|57345.3|57295.3|14
1639572990000|2021-12-15 12:56:30|57346.3|57296.3|57339.3|57289.3|57346.8|57296.8|57339.3|57289.3|12
1639573000000|2021-12-15 12:56:40|57338.8|57288.8|57358.8|57308.8|57358.8|57308.8|57338.8|57276.7|19
1639573010000|2021-12-15 12:56:50|57357.8|57307.8|57372.3|57322.3|57387.2|57326.3|57344.3|57294.3|20
1639573020000|2021-12-15 12:57:00|57371.8|57321.8|57359.3|57309.3|57374.3|57324.3|57359.3|57309.3|23
1639573030000|2021-12-15 12:57:10|57375.8|57295.8|57388.8|57338.8|57403.8|57338.8|57372.7|57294.8|28
1639573040000|2021-12-15 12:57:20|57387.8|57337.8|57383.8|57333.8|57393.8|57343.8|57383.8|57333.8|17
1639573050000|2021-12-15 12:57:30|57393.8|57343.8|57391.3|57341.3|57396.3|57346.3|57391.3|57341.3|7
1639573060000|2021-12-15 12:57:40|57388.8|57338.8|57413.8|57363.8|57414.5|57363.8|57388.8|57328.2|10
1639573070000|2021-12-15 12:57:50|57408.8|57358.8|57428.8|57378.8|57433.8|57383.8|57408.8|57358.8|8
1639573080000|2021-12-15 12:58:00|57431.3|57381.3|57433.8|57383.8|57454.7|57387.3|57431.3|57372.8|12
1639573090000|2021-12-15 12:58:10|57432.3|57382.3|57413.8|57363.8|57446.3|57382.3|57408.8|57358.8|20
1639573100000|2021-12-15 12:58:20|57416.3|57366.3|57403.8|57353.8|57418.8|57368.8|57403.8|57353.8|22
1639573110000|2021-12-15 12:58:30|57403.3|57353.3|57408.8|57358.8|57425.8|57358.8|57403.3|57341.5|7
1639573120000|2021-12-15 12:58:40|57403.8|57353.8|57423.8|57343.8|57423.8|57356.8|57399.8|57341.3|11
1639573130000|2021-12-15 12:58:50|57422.8|57342.8|57388.8|57338.8|57422.8|57356.3|57388.8|57338.8|12
1639573140000|2021-12-15 12:59:00|57391.3|57341.3|57388.8|57338.8|57392.8|57342.8|57388.8|57338.8|11
1639573150000|2021-12-15 12:59:10|57383.8|57333.8|57383.9|57333.9|57388.9|57338.9|57383.8|57333.8|14
1639573160000|2021-12-15 12:59:20|57393.3|57343.3|57408.9|57358.9|57408.9|57358.9|57393.3|57343.3|7
1639573170000|2021-12-15 12:59:30|57411.4|57361.4|57418.9|57368.9|57428.9|57378.9|57411.4|57361.4|6
1639573180000|2021-12-15 12:59:40|57413.9|57363.9|57410.9|57360.9|57413.9|57363.9|57399.9|57349.9|17
1639573190000|2021-12-15 12:59:50|57411.4|57361.4|57409.4|57359.4|57418.4|57368.4|57409.4|57359.4|14
1639573200000|2021-12-15 13:00:00|57408.9|57358.9|57393.9|57343.9|57408.9|57358.9|57393.9|57343.9|17
1639573210000|2021-12-15 13:00:10|57395.4|57345.4|57378.9|57328.9|57395.4|57345.4|57378.9|57328.9|15
1639573220000|2021-12-15 13:00:20|57379.4|57329.4|57378.9|57328.9|57379.4|57329.4|57374.4|57324.4|6
1639573230000|2021-12-15 13:00:30|57382.4|57332.4|57393.9|57343.9|57393.9|57343.9|57381.4|57331.4|17
1639573240000|2021-12-15 13:00:40|57396.4|57346.4|57423.9|57343.9|57423.9|57349.9|57396.4|57338.3|6
1639573250000|2021-12-15 13:00:50|57426.4|57346.4|57409.4|57359.4|57428.9|57362.4|57409.4|57346.4|8
1639573260000|2021-12-15 13:01:00|57407.9|57357.9|57403.9|57353.9|57413.9|57363.9|57403.9|57353.9|8
1639573280000|2021-12-15 13:01:20|57398.9|57348.9|57423.9|57373.9|57424.4|57374.4|57398.9|57348.9|9
1639573290000|2021-12-15 13:01:30|57423.4|57373.4|57434.4|57384.4|57453.9|57384.9|57423.4|57357.4|13
1639573300000|2021-12-15 13:01:40|57434.9|57384.9|57433.9|57383.9|57436.4|57386.4|57429.9|57379.9|14
1639573310000|2021-12-15 13:01:50|57434.9|57384.9|57428.9|57378.9|57434.9|57384.9|57427.9|57377.9|8
1639573320000|2021-12-15 13:02:00|57430.4|57380.4|57422.9|57372.9|57433.9|57383.9|57422.9|57372.9|10
1639573330000|2021-12-15 13:02:10|57418.9|57368.9|57433.9|57383.9|57433.9|57383.9|57418.9|57368.9|15
1639573340000|2021-12-15 13:02:20|57435.4|57385.4|57438.9|57388.9|57439.9|57389.9|57433.9|57383.9|11
1639573350000|2021-12-15 13:02:30|57439.4|57389.4|57464.9|57414.9|57483.9|57416.4|57438.9|57388.9|12
1639573360000|2021-12-15 13:02:40|57463.9|57413.9|57484.4|57404.4|57484.4|57418.9|57453.9|57401.4|17
1639573370000|2021-12-15 13:02:50|57483.9|57403.9|57463.4|57413.4|57483.9|57415.4|57458.9|57396.4|14
1639573380000|2021-12-15 13:03:00|57463.9|57413.9|57450.9|57400.9|57465.4|57415.4|57450.9|57400.9|13
1639573390000|2021-12-15 13:03:10|57449.4|57399.4|57444.4|57394.4|57454.4|57404.4|57444.4|57394.4|14
1639573400000|2021-12-15 13:03:20|57461.5|57381.5|57449.4|57399.4|57473.4|57406.9|57449.4|57381.5|16
1639573410000|2021-12-15 13:03:30|57451.9|57401.9|57446.9|57396.9|57454.4|57404.4|57446.9|57396.9|17
1639573420000|2021-12-15 13:03:40|57445.4|57395.4|57450.9|57400.9|57466.9|57400.9|57439.4|57379.4|19
1639573430000|2021-12-15 13:03:50|57450.4|57400.4|57461.9|57381.9|57462.4|57401.9|57444.4|57381.9|13
1639573440000|2021-12-15 13:04:00|57451.9|57401.9|57426.9|57376.9|57451.9|57401.9|57426.9|57371.5|24
1639573450000|2021-12-15 13:04:10|57424.4|57374.4|57423.9|57373.9|57424.4|57374.4|57418.9|57368.9|7
1639573460000|2021-12-15 13:04:20|57418.9|57368.9|57431.4|57381.4|57436.4|57386.4|57418.9|57368.9|12
1639573470000|2021-12-15 13:04:30|57433.9|57383.9|57438.9|57388.9|57438.9|57388.9|57433.9|57383.9|5
1639573480000|2021-12-15 13:04:40|57437.9|57387.9|57443.9|57393.9|57447.9|57397.9|57433.9|57383.9|20
1639573490000|2021-12-15 13:04:50|57446.4|57396.4|57444.9|57394.9|57448.9|57398.9|57444.4|57394.4|11
1639573500000|2021-12-15 13:05:00|57445|57395|57449|57399|57454|57404|57445|57395|17
1639573510000|2021-12-15 13:05:10|57447.5|57397.5|57454|57374|57454|57397.5|57434|57373|11
1639573520000|2021-12-15 13:05:20|57440|57390|57434|57384|57440|57390|57434|57384|5
1639573530000|2021-12-15 13:05:30|57435|57385|57434|57384|57439|57389|57434|57384|13
1639573540000|2021-12-15 13:05:40|57434.5|57384.5|57434.5|57384.5|57437|57387|57434.5|57384.5|3
1639573550000|2021-12-15 13:05:50|57451.5|57371.5|57442|57392|57461.5|57397|57434.5|57371|19
1639573560000|2021-12-15 13:06:00|57444.5|57394.5|57429.5|57379.5|57449.5|57394.5|57424.5|57366.5|16
1639573570000|2021-12-15 13:06:10|57430|57380|57427|57377|57430.5|57380.5|57405|57355|20
1639573580000|2021-12-15 13:06:20|57431.4|57381.4|57431|57381|57449|57390|57431|57365.5|21
1639573590000|2021-12-15 13:06:30|57430|57380|57449.5|57369.5|57449.5|57380|57428.5|57366|15
1639573600000|2021-12-15 13:06:40|57449|57369|57464.5|57384.5|57464.5|57396.5|57442.5|57369|13
1639573610000|2021-12-15 13:06:50|57466.5|57386.5|57459|57409|57484.5|57414.5|57459|57386.5|19
1639573620000|2021-12-15 13:07:00|57459.5|57409.5|57454|57404|57460.5|57410.5|57452.5|57402.5|5
1639573630000|2021-12-15 13:07:10|57458|57408|57494|57414|57494|57414|57458|57398.4|8
1639573640000|2021-12-15 13:07:20|57475|57425|57474|57424|57475|57425|57469|57419|17
1639573650000|2021-12-15 13:07:30|57473|57423|57484|57434|57484|57434|57470.5|57420.5|9
1639573660000|2021-12-15 13:07:40|57481.5|57431.5|57479|57429|57484|57434|57479|57429|9
1639573670000|2021-12-15 13:07:50|57478.5|57428.5|57478.5|57428.5|57478.5|57428.5|57478.5|57428.5|1
1639573680000|2021-12-15 13:08:00|57476.5|57426.5|57483|57433|57484|57434|57473.5|57423.5|15
1639573690000|2021-12-15 13:08:10|57482.5|57432.5|57484|57434|57484|57434|57479|57429|13
1639573700000|2021-12-15 13:08:20|57489|57439|57492.5|57442.5|57494|57444|57488|57438|16
1639573710000|2021-12-15 13:08:30|57490|57440|57501.5|57451.5|57514|57451.5|57489|57426.5|20
1639573720000|2021-12-15 13:08:40|57504|57454|57504|57454|57504|57454|57499|57449|8
1639573730000|2021-12-15 13:08:50|57501.5|57451.5|57519|57439|57519|57451.5|57496.5|57431.5|7
1639573740000|2021-12-15 13:09:00|57518.5|57438.5|57493|57443|57518.5|57454|57493|57438.5|11
1639573750000|2021-12-15 13:09:10|57493.5|57443.5|57496.5|57446.5|57499|57449|57492.5|57442.5|17
1639573760000|2021-12-15 13:09:20|57494|57444|57489|57439|57494|57444|57489|57439|11
1639573770000|2021-12-15 13:09:30|57491|57441|57487.5|57437.5|57493|57443|57487.5|57437.5|7
1639573780000|2021-12-15 13:09:40|57488|57438|57494|57444|57498|57448|57488|57438|14
1639573790000|2021-12-15 13:09:50|57494.5|57444.5|57494|57444|57495|57445|57489|57439|10
1639573800000|2021-12-15 13:10:00|57493.5|57443.5|57481|57431|57493.5|57443.5|57479|57429|17
1639573810000|2021-12-15 13:10:10|57481.5|57431.5|57495.5|57415.5|57500|57431.5|57481.5|57415.5|8
1639573820000|2021-12-15 13:10:20|57493.5|57413.5|57496|57416|57500|57420|57491.5|57411.5|8
1639573830000|2021-12-15 13:10:30|57496.5|57416.5|57475.5|57425.5|57496.5|57430|57475.5|57415|11
1639573840000|2021-12-15 13:10:40|57476|57426|57478|57428|57494|57428|57474.5|57411.5|9
1639573850000|2021-12-15 13:10:50|57475.5|57425.5|57505|57425|57505.5|57430.5|57475.5|57411.5|17
1639573860000|2021-12-15 13:11:00|57505.5|57425.5|57495.5|57445.5|57515|57448|57495.5|57425.5|16
1639573870000|2021-12-15 13:11:10|57496|57446|57540.5|57460.5|57540.5|57460.5|57496|57433.5|15
1639573880000|2021-12-15 13:11:20|57540|57460|57539|57489|57551.5|57490|57525.5|57460|19
1639573890000|2021-12-15 13:11:30|57540|57490|57546.5|57466.5|57555|57490|57530|57466.5|13
1639573900000|2021-12-15 13:11:40|57544.5|57464.5|57566.5|57486.5|57566.5|57486.5|57541.5|57461.5|15
1639573910000|2021-12-15 13:11:50|57571.5|57491.5|57571.5|57491.5|57576.5|57496.5|57570.2|57490.2|9
1639573920000|2021-12-15 13:12:00|57566.5|57486.5|57566.5|57486.5|57571.5|57491.5|57566.5|57486.5|3
1639573930000|2021-12-15 13:12:10|57568.5|57488.5|57571.5|57491.5|57576.5|57496.5|57568.5|57488.5|5
1639573940000|2021-12-15 13:12:20|57571.2|57491.2|57566.5|57486.5|57571.5|57491.5|57566.5|57486.5|9
1639573960000|2021-12-15 13:12:40|57568.5|57488.5|57568.2|57488.2|57571.5|57491.5|57566.5|57486.5|9
1639573970000|2021-12-15 13:12:50|57568.5|57488.5|57554.7|57474.7|57568.5|57488.5|57554.7|57474.7|9
1639573980000|2021-12-15 13:13:00|57554.2|57474.2|57566.5|57486.5|57566.5|57486.5|57553.7|57473.7|8
1639573990000|2021-12-15 13:13:10|57566.2|57486.2|57574.5|57494.5|57574.5|57494.5|57564.2|57484.2|16
1639574000000|2021-12-15 13:13:20|57575.7|57495.7|57566.2|57486.2|57576.2|57496.2|57566.2|57486.2|12
1639574010000|2021-12-15 13:13:30|57564.2|57484.2|57570.7|57490.7|57570.7|57490.7|57556.2|57476.2|16
1639574020000|2021-12-15 13:13:40|57571.2|57491.2|57577.2|57497.2|57577.2|57510.2|57558.2|57491.2|13
1639574030000|2021-12-15 13:13:50|57575.7|57495.7|57559.2|57509.2|57585.2|57517.7|57559.2|57495.2|10
1639574040000|2021-12-15 13:14:00|57560.2|57510.2|57580.2|57500.2|57585.2|57519.2|57560.2|57500.2|13
1639574050000|2021-12-15 13:14:10|57579.7|57499.7|57575.3|57495.3|57580.3|57512.8|57562.8|57495.3|14
1639574060000|2021-12-15 13:14:20|57575.8|57495.8|57555.3|57505.3|57580.3|57505.3|57555.3|57495.3|10
1639574070000|2021-12-15 13:14:30|57575.3|57495.3|57575.3|57495.3|57575.3|57507.8|57555.3|57490.3|16
1639574080000|2021-12-15 13:14:40|57574.3|57494.3|57556.3|57506.3|57575.3|57507.3|57555.8|57494.3|7
1639574090000|2021-12-15 13:14:50|57560.3|57510.3|57561.5|57481.5|57561.5|57510.3|57545.3|57481.5|11
1639574100000|2021-12-15 13:15:00|57565.3|57485.3|57545.3|57495.3|57570.3|57504.3|57545.3|57485.3|21
1639574110000|2021-12-15 13:15:10|57546.3|57496.3|57544.8|57494.8|57561.5|57496.3|57542.8|57479.8|10
1639574120000|2021-12-15 13:15:20|57544.3|57494.3|57540.3|57490.3|57556.5|57495.3|57540.3|57476.5|13
1639574130000|2021-12-15 13:15:30|57540.8|57490.8|57550.3|57470.3|57557.8|57490.8|57539.3|57470.3|12
1639574140000|2021-12-15 13:15:40|57535.3|57485.3|57560.3|57480.3|57560.3|57494.3|57530.8|57469.3|16
1639574150000|2021-12-15 13:15:50|57564.5|57484.5|57551.8|57501.8|57580.3|57511.3|57551.8|57484.5|16
1639574160000|2021-12-15 13:16:00|57545.8|57495.8|57548.3|57498.3|57580.3|57512.8|57545.3|57481.5|22
1639574170000|2021-12-15 13:16:10|57547.8|57497.8|57550.3|57470.3|57559.8|57497.8|57534.8|57470.3|13
1639574180000|2021-12-15 13:16:20|57548.8|57468.8|57525.3|57475.3|57549.8|57480.3|57525.3|57468.8|7
1639574190000|2021-12-15 13:16:30|57525.8|57475.8|57546.5|57466.5|57546.5|57475.8|57520.8|57460.3|16
1639574200000|2021-12-15 13:16:40|57548.3|57468.3|57555.8|57475.8|57560.8|57493.3|57539.8|57468.3|16
1639574210000|2021-12-15 13:16:50|57556.5|57476.5|57540.8|57490.8|57560.8|57491.8|57540.8|57476.5|5
1639574220000|2021-12-15 13:17:00|57560.8|57480.8|57545.8|57495.8|57560.8|57495.8|57544.8|57479.8|6
1639574230000|2021-12-15 13:17:10|57543.3|57493.3|57539.3|57489.3|57543.3|57493.3|57539.3|57489.3|3
1639574240000|2021-12-15 13:17:20|57558.5|57478.5|57551.3|57471.3|57559.3|57493.3|57543.3|57470.3|19
1639574250000|2021-12-15 13:17:30|57551.2|57471.2|57550.7|57470.7|57553.7|57485.7|57533.2|57466.5|17
1639574260000|2021-12-15 13:17:40|57551.5|57471.5|57547.7|57467.7|57561.5|57490.7|57530.7|57466.5|15
1639574270000|2021-12-15 13:17:50|57549.2|57469.2|57545.7|57465.7|57550.7|57480.7|57530.7|57465.7|16
1639574280000|2021-12-15 13:18:00|57546.5|57466.5|57538.2|57488.2|57555.7|57488.2|57535.2|57466.2|15
1639574290000|2021-12-15 13:18:10|57535.2|57485.2|57555.7|57475.7|57556.2|57485.2|57535.2|57471.5|7
1639574300000|2021-12-15 13:18:20|57555.2|57475.2|57560.7|57480.7|57560.7|57480.7|57553.2|57473.2|16
1639574310000|2021-12-15 13:18:30|57570.2|57490.2|57565.7|57485.7|57570.2|57490.2|57565.7|57485.7|8
1639574320000|2021-12-15 13:18:40|57566.2|57486.2|57556.5|57476.5|57566.2|57497.7|57545.7|57476.5|9
1639574330000|2021-12-15 13:18:50|57556.2|57476.2|57551.5|57471.5|57556.2|57476.2|57551.5|57471.5|2
1639574340000|2021-12-15 13:19:00|57556.5|57476.5|57566.5|57486.5|57566.5|57486.5|57556.5|57476.5|7
1639574350000|2021-12-15 13:19:10|57565.7|57485.7|57571.5|57491.5|57571.5|57491.5|57565.7|57485.7|6
1639574360000|2021-12-15 13:19:20|57571.2|57491.2|57561.5|57481.5|57571.2|57491.2|57561.5|57481.5|8
1639574370000|2021-12-15 13:19:30|57559.7|57479.7|57556.5|57476.5|57561.5|57481.5|57556.5|57476.5|6
1639574380000|2021-12-15 13:19:40|57559.7|57479.7|57561.5|57481.5|57561.5|57481.5|57556.2|57476.2|9
1639574390000|2021-12-15 13:19:50|57564.2|57484.2|57561.5|57481.5|57564.2|57484.2|57561.5|57481.5|2
1639574400000|2021-12-15 13:20:00|57561.2|57481.2|57554.5|57474.5|57561.2|57481.2|57554.5|57474.5|10
1639574410000|2021-12-15 13:20:10|57551.5|57471.5|57561.5|57481.5|57561.5|57481.5|57551.5|57471.5|3
1639574420000|2021-12-15 13:20:20|57571.5|57491.5|57571.2|57491.2|57571.5|57491.5|57571.2|57491.2|2
1639574430000|2021-12-15 13:20:30|57570.7|57490.7|57566.2|57486.2|57571.2|57491.2|57565.7|57485.7|7
1639574440000|2021-12-15 13:20:40|57564.5|57484.5|57561.5|57481.5|57564.7|57496.2|57546.2|57481.5|16
1639574450000|2021-12-15 13:20:50|57564.7|57484.7|57551.5|57471.5|57564.7|57491.2|57536.7|57471.5|14
1639574460000|2021-12-15 13:21:00|57550.7|57470.7|57551.5|57471.5|57551.5|57471.5|57546.5|57466.5|4
1639574470000|2021-12-15 13:21:10|57556.5|57476.5|57554.2|57474.2|57556.5|57476.5|57551.5|57471.5|6
1639574480000|2021-12-15 13:21:20|57551.5|57471.5|57546.5|57466.5|57551.5|57471.5|57546.5|57466.5|3
1639574490000|2021-12-15 13:21:30|57551.5|57471.5|57546.5|57466.5|57551.5|57471.5|57546.5|57466.5|9
1639574500000|2021-12-15 13:21:40|57545.7|57465.7|57541.2|57461.2|57546.5|57466.5|57536.5|57456.5|8
1639574510000|2021-12-15 13:21:50|57541.5|57461.5|57546.5|57466.5|57546.5|57466.5|57541.2|57461.2|11
1639574520000|2021-12-15 13:22:00|57546.2|57466.2|57575.7|57495.7|57586.2|57506.2|57546.2|57466.2|16
1639574530000|2021-12-15 13:22:10|57576.2|57496.2|57573.7|57493.7|57581.2|57501.2|57573.7|57493.7|6
1639574540000|2021-12-15 13:22:20|57571.2|57491.2|57575.2|57495.2|57575.2|57495.2|57571.2|57491.2|6
1639574550000|2021-12-15 13:22:30|57574.7|57494.7|57576.2|57496.2|57576.2|57496.2|57573.7|57493.7|13
1639574560000|2021-12-15 13:22:40|57576.5|57496.5|57586.2|57506.2|57586.2|57506.2|57576.5|57496.5|4
1639574570000|2021-12-15 13:22:50|57594.5|57514.5|57616.2|57536.2|57616.2|57536.2|57594.5|57514.5|11
1639574580000|2021-12-15 13:23:00|57598.7|57548.7|57611.5|57531.5|57616.2|57548.7|57595.7|57531.2|17
1639574590000|2021-12-15 13:23:10|57611.2|57531.2|57617|57537|57617|57537|57611.2|57531.2|3
1639574600000|2021-12-15 13:23:20|57625.7|57545.7|57605.2|57555.2|57631.5|57559.7|57604.7|57545.7|19
1639574610000|2021-12-15 13:23:30|57604.7|57554.7|57621.5|57541.5|57630.7|57554.7|57604.7|57541.2|28
1639574620000|2021-12-15 13:23:40|57620.7|57540.7|57625.7|57545.7|57625.7|57545.7|57619.2|57539.2|15
1639574630000|2021-12-15 13:23:50|57625.2|57545.2|57635.7|57555.7|57636.2|57568.2|57618.2|57545.2|21
1639574640000|2021-12-15 13:24:00|57618.2|57568.2|57630.7|57550.7|57631.5|57568.2|57616.2|57550.7|9
1639574650000|2021-12-15 13:24:10|57634.5|57554.5|57636.2|57556.2|57641.2|57572.2|57621.7|57554.5|11
1639574660000|2021-12-15 13:24:20|57635.7|57555.7|57636.2|57556.2|57636.2|57570.7|57620.2|57551.5|9
1639574670000|2021-12-15 13:24:30|57635.2|57555.2|57610.2|57560.2|57635.2|57568.2|57610.2|57555.2|5
1639574680000|2021-12-15 13:24:40|57610.7|57560.7|57640.2|57560.2|57640.2|57560.7|57610.7|57546.2|8
1639574690000|2021-12-15 13:24:50|57622.7|57572.7|57629.7|57549.7|57633.2|57572.7|57610.2|57546.5|15
1639574700000|2021-12-15 13:25:00|57630.2|57550.2|57610.2|57560.2|57630.2|57562.7|57610.2|57545.2|17
1639574710000|2021-12-15 13:25:10|57608.2|57558.2|57627|57547|57627|57558.2|57607.7|57540.2|20
1639574720000|2021-12-15 13:25:20|57634.2|57554.2|57639.7|57559.7|57640.2|57566.7|57615.2|57551.5|15
1639574730000|2021-12-15 13:25:30|57642.5|57562.5|57630.7|57580.7|57650.7|57584.2|57630.7|57562.5|21
1639574740000|2021-12-15 13:25:40|57647.5|57567.5|57650.7|57570.7|57650.7|57570.7|57647.5|57567.5|2
1639574750000|2021-12-15 13:25:50|57634.7|57584.7|57634.7|57584.7|57634.7|57584.7|57634.7|57584.7|1
1639574760000|2021-12-15 13:26:00|57634.2|57584.2|57646.9|57566.9|57650.9|57584.2|57626.7|57562.5|24
1639574770000|2021-12-15 13:26:10|57645.9|57565.9|57645.9|57565.9|57646.4|57566.4|57645.9|57565.9|3
1639574780000|2021-12-15 13:26:20|57647.5|57567.5|57634.9|57584.9|57650.9|57584.9|57632.4|57567.5|6
1639574790000|2021-12-15 13:26:30|57633.4|57583.4|57650.4|57570.4|57650.9|57585.9|57633.4|57566.5|13
1639574800000|2021-12-15 13:26:40|57630.4|57580.4|57628.4|57578.4|57630.4|57580.4|57624.4|57574.4|6
1639574810000|2021-12-15 13:26:50|57628.9|57578.9|57630.4|57580.4|57630.4|57580.4|57628.9|57578.9|2
1639574820000|2021-12-15 13:27:00|57625.4|57575.4|57635.9|57555.9|57635.9|57576.9|57615.9|57550.4|11
1639574830000|2021-12-15 13:27:10|57635.4|57555.4|57631.4|57551.4|57635.4|57555.4|57631.4|57551.4|4
1639574840000|2021-12-15 13:27:20|57633.4|57553.4|57626.4|57546.4|57633.4|57553.4|57626.4|57546.4|11
1639574850000|2021-12-15 13:27:30|57625.9|57545.9|57625.4|57545.4|57625.9|57545.9|57623.4|57543.4|7
1639574860000|2021-12-15 13:27:40|57607.9|57557.9|57624.4|57544.4|57625.4|57557.9|57600.4|57535.9|13
1639574870000|2021-12-15 13:27:50|57623.4|57543.4|57622.9|57542.9|57623.4|57543.4|57620.4|57540.4|10
1639574880000|2021-12-15 13:28:00|57623.4|57543.4|57629.9|57549.9|57629.9|57549.9|57623.4|57543.4|7
1639574890000|2021-12-15 13:28:10|57630.4|57550.4|57601.4|57551.4|57631.4|57560.9|57601.4|57550.4|9
1639574900000|2021-12-15 13:28:20|57615.9|57535.9|57615.9|57535.9|57617.9|57537.9|57615.9|57535.9|4
1639574910000|2021-12-15 13:28:30|57615.4|57535.4|57585.4|57535.4|57615.4|57545.4|57585.4|57535.4|4
1639574920000|2021-12-15 13:28:40|57604.4|57524.4|57607.9|57527.9|57607.9|57527.9|57600.4|57520.4|16
1639574930000|2021-12-15 13:28:50|57610.9|57530.9|57580.9|57530.9|57610.9|57538.4|57580.9|57524.4|11
1639574940000|2021-12-15 13:29:00|57580.4|57530.4|57580.9|57530.9|57580.9|57530.9|57580.4|57530.4|2
1639574950000|2021-12-15 13:29:10|57596.5|57516.5|57595.9|57515.9|57597.9|57517.9|57595.9|57515.9|4
1639574960000|2021-12-15 13:29:20|57596.4|57516.4|57581.5|57501.5|57596.4|57516.4|57580.9|57500.9|17
1639574970000|2021-12-15 13:29:30|57583.4|57503.4|57586.5|57506.5|57586.5|57506.5|57581.5|57501.5|7
1639574980000|2021-12-15 13:29:40|57588.4|57508.4|57591.5|57511.5|57593.9|57524.9|57570.9|57504.4|20
1639574990000|2021-12-15 13:29:50|57596.5|57516.5|57596.5|57516.5|57596.5|57516.5|57586.5|57506.5|7
1639575000000|2021-12-15 13:30:00|57596.4|57516.4|57584.5|57504.5|57596.4|57516.4|57578.5|57498.5|9
1639575010000|2021-12-15 13:30:10|57581.5|57501.5|57548.5|57468.5|57584.5|57504.5|57548.5|57468.5|19
1639575020000|2021-12-15 13:30:20|57546.5|57466.5|57488.5|57408.5|57546.5|57466.5|57477.9|57405.4|30
1639575030000|2021-12-15 13:30:30|57489.9|57409.9|57498.4|57448.4|57517.9|57457.4|57488.5|57408.5|21
1639575040000|2021-12-15 13:30:40|57498.9|57448.9|57528.5|57448.5|57528.5|57456.4|57498.9|57436.5|27
1639575050000|2021-12-15 13:30:50|57533.4|57453.4|57541.4|57461.4|57541.5|57468.9|57516.4|57451.5|13
1639575060000|2021-12-15 13:31:00|57541.5|57461.5|57551.4|57471.4|57561.4|57481.4|57541.4|57461.4|19
1639575070000|2021-12-15 13:31:10|57551.5|57471.5|57559.9|57479.9|57559.9|57479.9|57550.9|57470.9|14
1639575080000|2021-12-15 13:31:20|57540.9|57490.9|57566.4|57486.4|57566.4|57490.9|57540.9|57471.5|19
1639575090000|2021-12-15 13:31:30|57568.5|57488.5|57571.5|57491.5|57578.4|57498.4|57568.5|57488.5|15
1639575100000|2021-12-15 13:31:40|57567.9|57487.9|57571.4|57491.4|57571.4|57491.4|57566.5|57486.5|4
1639575110000|2021-12-15 13:31:50|57573.9|57493.9|57545.9|57495.9|57575.9|57507.4|57544.9|57486.5|14
1639575120000|2021-12-15 13:32:00|57561.5|57481.5|57573.4|57493.4|57575.9|57495.9|57561.5|57481.5|16
1639575130000|2021-12-15 13:32:10|57573.9|57493.9|57564.9|57484.9|57574.9|57494.9|57556.5|57476.5|13
1639575140000|2021-12-15 13:32:20|57565.9|57485.9|57571.3|57491.3|57575.8|57495.8|57565.9|57485.9|21
1639575150000|2021-12-15 13:32:30|57553.3|57503.3|57563.3|57483.3|57564.3|57503.3|57548.3|57481.5|13
1639575160000|2021-12-15 13:32:40|57547.3|57497.3|57555.3|57475.3|57557.8|57497.8|57537.3|57475.3|19
1639575170000|2021-12-15 13:32:50|57554.8|57474.8|57543.3|57463.3|57559.8|57489.8|57526.3|57461.5|19
1639575180000|2021-12-15 13:33:00|57544.5|57464.5|57553.3|57503.3|57571.3|57503.3|57544.5|57464.5|16
1639575190000|2021-12-15 13:33:10|57553.8|57503.8|57565.8|57485.8|57571.3|57503.8|57553.8|57485.8|15
1639575200000|2021-12-15 13:33:20|57547.8|57497.8|57571.3|57491.3|57571.3|57497.8|57544.8|57481.3|16
1639575210000|2021-12-15 13:33:30|57575.3|57495.3|57560.3|57510.3|57583.3|57511.3|57560.3|57495.3|12
1639575220000|2021-12-15 13:33:40|57580.3|57500.3|57581.3|57501.3|57581.5|57515.3|57560.3|57496.5|10
1639575230000|2021-12-15 13:33:50|57581.5|57501.5|57563.3|57513.3|57585.3|57519.3|57563.3|57500.3|16
1639575240000|2021-12-15 13:34:00|57562.8|57512.8|57597.3|57517.3|57600.8|57526.3|57562.8|57511.5|20
1639575250000|2021-12-15 13:34:10|57596.5|57516.5|57580.8|57530.8|57600.8|57533.3|57580.8|57515.8|9
1639575260000|2021-12-15 13:34:20|57597.8|57517.8|57579.8|57529.8|57600.8|57533.3|57579.8|57516.5|15
1639575270000|2021-12-15 13:34:30|57579.3|57529.3|57580.8|57530.8|57600.3|57533.3|57575.3|57515.3|8
1639575280000|2021-12-15 13:34:40|57577.8|57527.8|57574.8|57524.8|57577.8|57527.8|57574.8|57524.8|9
1639575290000|2021-12-15 13:34:50|57575.8|57525.8|57580.8|57530.8|57595.8|57530.8|57575.3|57515.3|10
1639575300000|2021-12-15 13:35:00|57580.3|57530.3|57586.3|57506.3|57600.8|57533.3|57575.3|57506.3|18
1639575310000|2021-12-15 13:35:10|57585.8|57505.8|57590.8|57510.8|57592.3|57512.3|57585.8|57505.8|6
1639575320000|2021-12-15 13:35:20|57585.8|57505.8|57557.3|57507.3|57585.8|57520.8|57557.3|57495.3|18
1639575330000|2021-12-15 13:35:30|57555.8|57505.8|57560.3|57480.3|57575.3|57508.3|57543.3|57476.3|18
1639575340000|2021-12-15 13:35:40|57559.8|57479.8|57555.8|57475.8|57561.3|57481.3|57555.8|57475.8|12
1639575350000|2021-12-15 13:35:50|57556.3|57476.3|57520.8|57470.8|57557.8|57487.3|57520.8|57456.5|18
1639575360000|2021-12-15 13:36:00|57518.3|57468.3|57551.5|57471.5|57551.5|57480.8|57515.8|57451.5|18
1639575370000|2021-12-15 13:36:10|57559.8|57479.8|57546.5|57466.5|57561.3|57490.3|57539.3|57461.5|23
1639575380000|2021-12-15 13:36:20|57554.8|57474.8|57556.3|57476.3|57556.3|57476.3|57548.5|57468.5|13
1639575390000|2021-12-15 13:36:30|57556.5|57476.5|57556.5|57476.5|57559.3|57479.3|57556.3|57476.3|7
1639575400000|2021-12-15 13:36:40|57556.3|57476.3|57556.5|57476.5|57556.5|57476.5|57551.3|57471.3|10
1639575410000|2021-12-15 13:36:50|57556.3|57476.3|57561.5|57481.5|57561.5|57481.5|57556.3|57476.3|10
1639575420000|2021-12-15 13:37:00|57542.3|57492.3|57541.3|57491.3|57542.3|57492.3|57541.3|57491.3|2
1639575430000|2021-12-15 13:37:10|57537.8|57487.8|57536.3|57486.3|57537.8|57487.8|57536.3|57486.3|2
1639575440000|2021-12-15 13:37:20|57533.8|57483.8|57536.3|57456.3|57551.5|57483.8|57533.8|57456.3|18
1639575450000|2021-12-15 13:37:30|57532.8|57452.8|57536.3|57456.3|57536.3|57456.3|57531.3|57451.3|6
1639575460000|2021-12-15 13:37:40|57535.8|57455.8|57531.3|57451.3|57535.8|57455.8|57531.3|57451.3|3
1639575470000|2021-12-15 13:37:50|57528.8|57448.8|57525.3|57445.3|57528.8|57448.8|57521.3|57441.3|8
1639575480000|2021-12-15 13:38:00|57526.3|57446.3|57555.8|57475.8|57555.8|57475.8|57526.3|57446.3|13
1639575490000|2021-12-15 13:38:10|57554.3|57474.3|57565.8|57485.8|57565.8|57485.8|57554.3|57474.3|6
1639575500000|2021-12-15 13:38:20|57563.3|57483.3|57536.3|57486.3|57563.3|57491.3|57536.3|57478.8|6
1639575510000|2021-12-15 13:38:30|57535.8|57485.8|57540.8|57490.8|57540.8|57490.8|57535.8|57485.8|4
1639575520000|2021-12-15 13:38:40|57540.3|57490.3|57555.8|57475.8|57560.8|57490.3|57540.3|57475.8|10
1639575530000|2021-12-15 13:38:50|57556.3|57476.3|57550.8|57470.8|57556.3|57476.3|57550.8|57470.8|6
1639575540000|2021-12-15 13:39:00|57547.8|57467.8|57546.3|57466.3|57547.8|57467.8|57545.8|57465.8|6
1639575550000|2021-12-15 13:39:10|57548.8|57468.8|57545.8|57465.8|57550.8|57470.8|57545.8|57465.8|10
1639575560000|2021-12-15 13:39:20|57548.5|57468.5|57550.8|57470.8|57553.3|57473.3|57548.5|57468.5|5
1639575570000|2021-12-15 13:39:30|57554.3|57474.3|57559.3|57479.3|57560.3|57480.3|57554.3|57474.3|8
1639575580000|2021-12-15 13:39:40|57541.8|57491.8|57544.8|57464.8|57551.5|57491.8|57530.8|57460.8|16
1639575590000|2021-12-15 13:39:50|57543.8|57463.8|57545.8|57465.8|57556.5|57476.5|57543.8|57463.8|17
1639575600000|2021-12-15 13:40:00|57542.3|57462.3|57540.3|57460.3|57542.3|57462.3|57540.3|57460.3|3
1639575610000|2021-12-15 13:40:10|57540.8|57460.8|57540.8|57460.8|57540.8|57460.8|57535.8|57455.8|5
1639575620000|2021-12-15 13:40:20|57540.3|57460.3|57520.8|57440.8|57540.3|57460.3|57520.8|57440.8|16
1639575630000|2021-12-15 13:40:30|57524.5|57444.5|57529.8|57479.8|57550.8|57482.8|57518.5|57444.5|17
1639575640000|2021-12-15 13:40:40|57530.3|57480.3|57514.7|57464.7|57537.8|57480.3|57514.2|57456.5|18
1639575650000|2021-12-15 13:40:50|57514.2|57464.2|57519.2|57439.2|57520.7|57465.7|57500.7|57435.7|21
1639575660000|2021-12-15 13:41:00|57516.5|57436.5|57520.7|57440.7|57520.7|57440.7|57515.7|57435.7|5
1639575670000|2021-12-15 13:41:10|57521.5|57441.5|57505.7|57455.7|57525.7|57458.2|57505.7|57441.5|7
1639575680000|2021-12-15 13:41:20|57521.5|57441.5|57536.2|57456.2|57536.5|57456.5|57521.5|57441.5|11
1639575690000|2021-12-15 13:41:30|57535.7|57455.7|57536.2|57456.2|57536.2|57465.7|57510.7|57448.5|5
1639575700000|2021-12-15 13:41:40|57536.5|57456.5|57561.2|57481.2|57561.2|57481.2|57536.2|57456.2|11
1639575710000|2021-12-15 13:41:50|57561.5|57481.5|57551.5|57471.5|57571.2|57491.2|57539.2|57471.5|18
1639575720000|2021-12-15 13:42:00|57551.2|57471.2|57548.5|57468.5|57551.2|57471.2|57546.5|57466.5|6
1639575730000|2021-12-15 13:42:10|57559.7|57479.7|57560.2|57480.2|57560.7|57490.7|57540.7|57476.5|7
1639575740000|2021-12-15 13:42:20|57560.7|57480.7|57565.2|57485.2|57565.2|57485.2|57560.2|57480.2|10
1639575750000|2021-12-15 13:42:30|57564.7|57484.7|57566.2|57486.2|57567.7|57487.7|57562.2|57482.2|14
1639575760000|2021-12-15 13:42:40|57565.7|57485.7|57570.7|57490.7|57570.7|57490.7|57565.7|57485.7|9
1639575770000|2021-12-15 13:42:50|57571.5|57491.5|57560.2|57510.2|57580.2|57512.7|57556.2|57491.5|13
1639575780000|2021-12-15 13:43:00|57555.2|57505.2|57570.2|57490.2|57570.7|57507.2|57555.2|57489.7|13
1639575790000|2021-12-15 13:43:10|57569.7|57489.7|57572.7|57492.7|57574.2|57503.7|57550.2|57489.7|10
1639575800000|2021-12-15 13:43:20|57571.2|57491.2|57575.2|57495.2|57576.5|57496.5|57570.2|57490.2|10
1639575810000|2021-12-15 13:43:30|57574.7|57494.7|57550.2|57500.2|57575.2|57506.2|57550.2|57494.7|16
1639575820000|2021-12-15 13:43:40|57566.5|57486.5|57574.2|57494.2|57575.2|57495.2|57566.5|57486.5|12
1639575830000|2021-12-15 13:43:50|57575.2|57495.2|57571.2|57491.2|57575.2|57495.2|57570.7|57490.7|8
1639575840000|2021-12-15 13:44:00|57570.7|57490.7|57540.2|57490.2|57575.2|57508.2|57540.2|57490.2|10
1639575850000|2021-12-15 13:44:10|57540.7|57490.7|57555.7|57475.7|57556.5|57490.7|57539.2|57474.5|6
1639575860000|2021-12-15 13:44:20|57560.7|57480.7|57560.7|57480.7|57560.7|57492.7|57540.2|57476.5|17
1639575870000|2021-12-15 13:44:30|57561.5|57481.5|57564.2|57484.2|57566.2|57486.2|57561.5|57481.5|10
1639575880000|2021-12-15 13:44:40|57563.7|57483.7|57570.2|57490.2|57570.2|57490.2|57560.2|57480.2|8
1639575890000|2021-12-15 13:44:50|57575.2|57495.2|57559.7|57509.7|57580.2|57512.7|57555.2|57491.5|16
1639575900000|2021-12-15 13:45:00|57555.2|57505.2|57579.7|57529.7|57595.2|57530.2|57555.2|57496.5|22
1639575910000|2021-12-15 13:45:10|57597.4|57517.4|57625.2|57545.2|57632.7|57565.2|57585.2|57517.4|26
1639575920000|2021-12-15 13:45:20|57626.5|57546.5|57635.2|57555.2|57635.2|57555.2|57626.5|57546.5|4
1639575930000|2021-12-15 13:45:30|57617.7|57567.7|57625.2|57545.2|57626.2|57567.7|57601.2|57537.4|13
1639575940000|2021-12-15 13:45:40|57607.7|57557.7|57616.2|57566.2|57635.2|57568.7|57605.2|57538.5|12
1639575950000|2021-12-15 13:45:50|57633.2|57553.2|57635.6|57555.6|57636.2|57567.7|57617.7|57551.5|12
1639575960000|2021-12-15 13:46:00|57635.2|57555.2|57630.7|57550.7|57635.7|57555.7|57630.7|57550.7|16
1639575970000|2021-12-15 13:46:10|57612.2|57562.2|57603.2|57553.2|57612.2|57562.2|57603.2|57553.2|14
1639575980000|2021-12-15 13:46:20|57600.7|57550.7|57615.7|57535.7|57620.7|57550.7|57600.7|57535.7|11
1639575990000|2021-12-15 13:46:30|57615.2|57535.2|57650.2|57570.2|57650.2|57572.7|57590.2|57526.5|19
1639576000000|2021-12-15 13:46:40|57650.7|57570.7|57630.2|57580.2|57650.7|57585.2|57628.7|57570.7|18
1639576010000|2021-12-15 13:46:50|57635.2|57585.2|57638.2|57588.2|57665.7|57600.2|57635.2|57572.5|12
1639576020000|2021-12-15 13:47:00|57635.7|57585.7|57660.2|57580.2|57669.2|57606.2|57630.7|57578.7|26
1639576030000|2021-12-15 13:47:10|57644.2|57594.2|57634.9|57584.9|57650.7|57594.2|57630.2|57567.5|17
1639576040000|2021-12-15 13:47:20|57635.4|57585.4|57680.9|57600.9|57680.9|57600.9|57635.4|57580.4|16
1639576050000|2021-12-15 13:47:30|57682.4|57602.4|57655.9|57605.9|57685.9|57619.9|57655.9|57592.5|13
1639576060000|2021-12-15 13:47:40|57657.4|57607.4|57650.9|57600.9|57659.9|57609.9|57650.9|57600.9|10
1639576070000|2021-12-15 13:47:50|57650.4|57600.4|57676.4|57596.4|57676.4|57600.9|57650.4|57589.9|9
1639576080000|2021-12-15 13:48:00|57660.4|57610.4|57650.9|57600.9|57680.9|57610.9|57650.9|57592.5|19
1639576090000|2021-12-15 13:48:10|57641.4|57591.4|57639.9|57559.9|57641.4|57591.4|57620.9|57556.5|16
1639576100000|2021-12-15 13:48:20|57640.4|57560.4|57453.4|57357.4|57640.4|57573.4|57432.4|57336.4|28
1639576110000|2021-12-15 13:48:30|57450.4|57354.4|57451.5|57371.5|57454.9|57371.5|57408.9|57328.9|36
1639576120000|2021-12-15 13:48:40|57449.4|57369.4|57456.9|57376.9|57464.4|57384.4|57437.9|57357.9|32
1639576130000|2021-12-15 13:48:50|57458.9|57378.9|57456.5|57376.5|57471.5|57391.5|57456.5|57376.5|22
1639576140000|2021-12-15 13:49:00|57446.5|57366.5|57454.5|57374.5|57458.5|57378.5|57424.5|57344.5|26
1639576150000|2021-12-15 13:49:10|57455.9|57375.9|57446.5|57366.5|57456.9|57376.9|57431.9|57351.9|19
1639576160000|2021-12-15 13:49:20|57441.5|57361.5|57452.4|57372.4|57466.5|57386.5|57441.5|57361.5|20
1639576170000|2021-12-15 13:49:30|57456.5|57376.5|57451.5|57371.5|57456.5|57376.5|57436.5|57356.5|12
1639576180000|2021-12-15 13:49:40|57452|57372|57455|57375|57461.5|57381.5|57451.5|57371.5|13
1639576190000|2021-12-15 13:49:50|57456.5|57376.5|57434.5|57354.5|57456.5|57376.5|57431.5|57351.5|12
1639576200000|2021-12-15 13:50:00|57431.5|57351.5|57407|57327|57436.5|57356.5|57406.5|57326.5|19
1639576210000|2021-12-15 13:50:10|57411.5|57331.5|57386.5|57306.5|57421.5|57341.5|57386.5|57306.5|12
1639576220000|2021-12-15 13:50:20|57389.5|57309.5|57434.5|57354.5|57434.5|57354.5|57386.5|57306.5|26
1639576230000|2021-12-15 13:50:30|57431.5|57351.5|57446.5|57366.5|57456.5|57376.5|57426.5|57346.5|16
1639576240000|2021-12-15 13:50:40|57441.5|57361.5|57456.5|57376.5|57461.5|57381.5|57441.5|57361.5|9
1639576250000|2021-12-15 13:50:50|57454.5|57374.5|57444.5|57364.5|57454.5|57374.5|57441.5|57361.5|13
1639576260000|2021-12-15 13:51:00|57436.5|57356.5|57425.5|57345.5|57441.5|57361.5|57421.5|57341.5|7
1639576270000|2021-12-15 13:51:10|57426.5|57346.5|57398.5|57318.5|57426.5|57346.5|57398.5|57318.5|7
1639576280000|2021-12-15 13:51:20|57401|57321|57421.5|57341.5|57426.5|57346.5|57401|57321|19
1639576290000|2021-12-15 13:51:30|57426.5|57346.5|57404.5|57324.5|57431.5|57351.5|57402|57322|15
1639576300000|2021-12-15 13:51:40|57402|57322|57392|57312|57411.5|57331.5|57391.5|57311.5|14
1639576310000|2021-12-15 13:51:50|57391.5|57311.5|57381.5|57301.5|57392|57312|57376.5|57296.5|16
1639576320000|2021-12-15 13:52:00|57385.5|57305.5|57411.5|57331.5|57411.5|57331.5|57385.5|57305.5|12
1639576330000|2021-12-15 13:52:10|57408|57328|57391.5|57311.5|57416.5|57336.5|57391.5|57311.5|13
1639576340000|2021-12-15 13:52:20|57392.5|57312.5|57381.5|57301.5|57396.5|57320.5|57370.5|57301|19
1639576350000|2021-12-15 13:52:30|57384.5|57304.5|57385|57305|57386.5|57323|57367.5|57296.5|20
1639576360000|2021-12-15 13:52:40|57385.5|57305.5|57390|57340|57406.5|57340|57385.5|57305.5|14
1639576370000|2021-12-15 13:52:50|57391|57341|57391.5|57311.5|57396.5|57341|57377.5|57306.5|9
1639576380000|2021-12-15 13:53:00|57388.5|57308.5|57411.5|57331.5|57411.5|57331.5|57384.5|57304.5|12
1639576390000|2021-12-15 13:53:10|57414.5|57334.5|57456.5|57376.5|57456.5|57376.5|57411.5|57331.5|10
1639576400000|2021-12-15 13:53:20|57461.5|57381.5|57444.5|57364.5|57471.5|57391.5|57441.5|57361.5|15
1639576410000|2021-12-15 13:53:30|57446.5|57366.5|57446.5|57366.5|57458.5|57378.5|57446.5|57366.5|10
1639576420000|2021-12-15 13:53:40|57438.5|57358.5|57451.5|57371.5|57451.5|57371.5|57436.5|57356.5|8
1639576430000|2021-12-15 13:53:50|57454.5|57374.5|57446.5|57366.5|57454.5|57374.5|57434.5|57354.5|9
1639576440000|2021-12-15 13:54:00|57448.5|57368.5|57466.5|57386.5|57466.5|57386.5|57446.5|57366.5|9
1639576450000|2021-12-15 13:54:10|57461.5|57381.5|57474.5|57394.5|57476.5|57396.5|57461.5|57381.5|15
1639576460000|2021-12-15 13:54:20|57476.5|57396.5|57471.5|57391.5|57476.5|57396.5|57466.5|57386.5|9
1639576470000|2021-12-15 13:54:30|57478.5|57398.5|57484.5|57404.5|57486.5|57406.5|57478.5|57398.5|5
1639576480000|2021-12-15 13:54:40|57481.5|57401.5|57484.5|57404.5|57484.5|57404.5|57476.5|57396.5|4
1639576490000|2021-12-15 13:54:50|57481.5|57401.5|57461.5|57381.5|57484.5|57404.5|57461.5|57381.5|12
1639576500000|2021-12-15 13:55:00|57466.5|57386.5|57481.5|57401.5|57481.5|57401.5|57466.5|57386.5|6
1639576510000|2021-12-15 13:55:10|57478.5|57398.5|57481.5|57401.5|57481.5|57401.5|57476.5|57396.5|7
1639576520000|2021-12-15 13:55:20|57476.5|57396.5|57481.5|57401.5|57481.5|57401.5|57476.5|57396.5|7
1639576530000|2021-12-15 13:55:30|57484.5|57404.5|57478.5|57398.5|57484.5|57404.5|57476.5|57396.5|7
1639576540000|2021-12-15 13:55:40|57476.5|57396.5|57461.5|57381.5|57478.5|57398.5|57461.5|57381.5|7
1639576550000|2021-12-15 13:55:50|57466.5|57386.5|57476.5|57396.5|57481.5|57401.5|57461.5|57381.5|8
1639576560000|2021-12-15 13:56:00|57474.5|57394.5|57481.5|57401.5|57491.5|57411.5|57474.5|57394.5|7
1639576570000|2021-12-15 13:56:10|57486.5|57406.5|57401.5|57321.5|57486.5|57406.5|57401.5|57321.5|16
1639576580000|2021-12-15 13:56:20|57408.5|57328.5|57384.5|57304.5|57424.5|57355.1|57384.5|57304.5|14
1639576590000|2021-12-15 13:56:30|57381.5|57301.5|57386.5|57306.5|57386.5|57318.1|57366.1|57296.5|23
1639576600000|2021-12-15 13:56:40|57388.5|57308.5|57391.5|57311.5|57391.5|57311.5|57386.5|57306.5|5
1639576610000|2021-12-15 13:56:50|57379.8|57329.8|57441.5|57361.5|57441.5|57361.5|57379.8|57329.8|12
1639576620000|2021-12-15 13:57:00|57445.6|57365.6|57391.1|57341.1|57445.6|57392.6|57391.1|57341.1|28
1639576630000|2021-12-15 13:57:10|57391.6|57341.6|57416.1|57336.1|57416.1|57346.1|57391.6|57330.1|21
1639576640000|2021-12-15 13:57:20|57397.6|57347.6|57420.1|57340.1|57420.1|57347.6|57391.1|57319.6|20
1639576650000|2021-12-15 13:57:30|57400.6|57350.6|57410.1|57330.1|57411.5|57350.6|57399.1|57329.6|7
1639576660000|2021-12-15 13:57:40|57410.6|57330.6|57416.5|57336.5|57416.5|57347.6|57394.6|57326.5|18
1639576670000|2021-12-15 13:57:50|57416.1|57336.1|57421.5|57341.5|57421.5|57346.1|57392.1|57321.5|19
1639576680000|2021-12-15 13:58:00|57415.6|57335.6|57443.6|57363.6|57446.5|57371.1|57396.6|57331.5|23
1639576690000|2021-12-15 13:58:10|57441.5|57361.5|57456.5|57376.5|57458.5|57378.5|57441.5|57361.5|18
1639576700000|2021-12-15 13:58:20|57455.6|57375.6|57451.1|57371.1|57461.1|57393.1|57435.1|57368.5|18
1639576710000|2021-12-15 13:58:30|57450.1|57370.1|57451.5|57371.5|57451.5|57378.1|57425.1|57358.5|16
1639576720000|2021-12-15 13:58:40|57450.1|57370.1|57446.5|57366.5|57450.1|57370.1|57441.5|57361.5|11
1639576730000|2021-12-15 13:58:50|57445.1|57365.1|57411.1|57361.1|57445.1|57366.6|57411.1|57346.5|19
1639576740000|2021-12-15 13:59:00|57428.5|57348.5|57385.1|57335.1|57430.1|57353.1|57385.1|57325.1|17
1639576750000|2021-12-15 13:59:10|57398.5|57318.5|57416.8|57336.8|57416.8|57336.8|57396.5|57316.5|14
1639576760000|2021-12-15 13:59:20|57416.3|57336.3|57416.5|57336.5|57426.5|57346.5|57414.5|57334.5|18
1639576770000|2021-12-15 13:59:30|57416|57336|57400.5|57320.5|57416|57343|57379|57320.5|18
1639576780000|2021-12-15 13:59:40|57404.5|57324.5|57410|57330|57410|57349.5|57396|57324.5|8
1639576790000|2021-12-15 13:59:50|57394.5|57344.5|57416.5|57336.5|57416.5|57352.5|57394.5|57331.5|12
1639576800000|2021-12-15 14:00:00|57420.5|57340.5|57380.5|57330.5|57420.5|57352.5|57380.5|57330.5|18
1639576810000|2021-12-15 14:00:10|57379.5|57329.5|57390|57310|57401|57331.5|57370|57306.5|19
1639576820000|2021-12-15 14:00:20|57389.5|57309.5|57343|57293|57389.5|57315.5|57341|57291|18
1639576830000|2021-12-15 14:00:30|57338|57288|57299.5|57249.5|57346.5|57288|57299.5|57249.5|32
1639576840000|2021-12-15 14:00:40|57301.5|57251.5|57296.5|57246.5|57319|57254|57290.5|57226.5|27
1639576850000|2021-12-15 14:00:50|57298|57248|57341.5|57261.5|57346|57275|57298|57236.5|25
1639576860000|2021-12-15 14:01:00|57330.2|57280.2|57366|57286|57366.5|57294|57330.2|57272.2|18
1639576870000|2021-12-15 14:01:10|57365.5|57285.5|57366|57286|57371.5|57301|57350.5|57285|14
1639576880000|2021-12-15 14:01:20|57365.5|57285.5|57338.5|57288.5|57366|57293|57338.5|57280|12
1639576890000|2021-12-15 14:01:30|57338|57288|57338.5|57258.5|57365.5|57288|57334.5|57258.5|19
1639576900000|2021-12-15 14:01:40|57336|57256|57339.5|57259.5|57341|57261|57336|57256|12
1639576910000|2021-12-15 14:01:50|57323|57273|57320.5|57270.5|57340|57273|57320.5|57256|10
1639576920000|2021-12-15 14:02:00|57321|57271|57327.5|57247.5|57333.5|57271|57309.5|57244.5|16
1639576930000|2021-12-15 14:02:10|57326.5|57246.5|57320.4|57240.4|57326.5|57255.4|57300.4|57234.9|18
1639576940000|2021-12-15 14:02:20|57318.5|57238.5|57309.9|57229.9|57325.4|57250.4|57290.4|57226.5|19
1639576950000|2021-12-15 14:02:30|57293.4|57243.4|57270.4|57220.4|57293.4|57243.4|57265.4|57201.6|26
1639576960000|2021-12-15 14:02:40|57271.4|57221.4|57296.4|57216.4|57299.4|57221.4|57270.4|57207.9|18
1639576970000|2021-12-15 14:02:50|57297.9|57217.9|57294.4|57214.4|57299.9|57232.9|57276.4|57214.4|18
1639576980000|2021-12-15 14:03:00|57296.5|57216.5|57308.4|57228.4|57309.4|57235.4|57268.9|57204.9|30
1639576990000|2021-12-15 14:03:10|57292.9|57242.9|57345.9|57265.9|57345.9|57265.9|57283.9|57221.5|31
1639577000000|2021-12-15 14:03:20|57346.5|57266.5|57346.5|57266.5|57364.4|57295.4|57329.9|57266.5|25
1639577010000|2021-12-15 14:03:30|57346.4|57266.4|57341.5|57261.5|57354.4|57287.9|57328.4|57261.5|18
1639577020000|2021-12-15 14:03:40|57341.4|57261.4|57366.4|57286.4|57369.4|57302.9|57341.4|57261.4|22
1639577030000|2021-12-15 14:03:50|57365.9|57285.9|57354.9|57274.9|57365.9|57298.4|57334.9|57274.9|24
1639577040000|2021-12-15 14:04:00|57354.4|57274.4|57339.4|57259.4|57354.4|57286.9|57306.9|57250.4|22
1639577050000|2021-12-15 14:04:10|57337.4|57257.4|57335.4|57255.4|57341.9|57274.4|57310.4|57246.5|18
1639577060000|2021-12-15 14:04:20|57336.4|57256.4|57319.4|57269.4|57340.4|57271.4|57317.9|57254.9|19
1639577070000|2021-12-15 14:04:30|57339.1|57259.1|57346.4|57266.4|57349.9|57279.4|57325.9|57259.1|19
1639577080000|2021-12-15 14:04:40|57345.9|57265.9|57370.4|57290.4|57373.9|57308.9|57337.1|57265.9|15
1639577090000|2021-12-15 14:04:50|57368.5|57288.5|57347.4|57297.4|57405.4|57337.9|57347.4|57288.5|25
1639577100000|2021-12-15 14:05:00|57344.4|57294.4|57349.9|57299.9|57353.4|57299.9|57328.9|57259.4|24
1639577110000|2021-12-15 14:05:10|57366.5|57286.5|57369.9|57319.9|57390.4|57322.9|57360.4|57286.5|16
1639577120000|2021-12-15 14:05:20|57369.4|57319.4|57376.4|57296.4|57379.9|57319.4|57360.4|57296.4|19
1639577130000|2021-12-15 14:05:30|57375.9|57295.9|57362.4|57312.4|57379.1|57318.4|57361.9|57293.4|15
1639577140000|2021-12-15 14:05:40|57381.5|57301.5|57395.9|57345.9|57413.4|57345.9|57381.5|57301.5|18
1639577150000|2021-12-15 14:05:50|57392.9|57342.9|57386.9|57336.9|57414.4|57342.9|57384.4|57321.5|30
1639577160000|2021-12-15 14:06:00|57397.9|57317.9|57400.4|57320.4|57406.4|57340.4|57382.9|57315.9|22
1639577170000|2021-12-15 14:06:10|57401.5|57321.5|57401.4|57321.4|57404.4|57339.4|57377.9|57316.5|13
1639577180000|2021-12-15 14:06:20|57399.9|57319.9|57399.9|57319.9|57399.9|57332.9|57372.9|57309.4|19
1639577190000|2021-12-15 14:06:30|57398.4|57318.4|57396.4|57316.4|57400.4|57320.4|57396.4|57316.4|9
1639577200000|2021-12-15 14:06:40|57395.4|57315.4|57375.4|57325.4|57399.4|57332.9|57375.4|57315.4|12
1639577210000|2021-12-15 14:06:50|57373.4|57323.4|57374.4|57294.4|57374.9|57323.4|57360.9|57294.4|14
1639577220000|2021-12-15 14:07:00|57373.4|57293.4|57341.4|57291.4|57373.4|57306.9|57341.4|57281.5|20
1639577230000|2021-12-15 14:07:10|57338.9|57288.9|57358.9|57308.9|57384.4|57314.4|57338.9|57276.5|17
1639577240000|2021-12-15 14:07:20|57359.4|57309.4|57377.4|57297.4|57381.5|57317.9|57359.4|57296.4|15
1639577250000|2021-12-15 14:07:30|57359.9|57309.9|57355.9|57305.9|57389.4|57321.9|57355.9|57294.5|21
1639577260000|2021-12-15 14:07:40|57355.4|57305.4|57364.9|57284.9|57365.4|57305.4|57344.9|57283.9|8
1639577270000|2021-12-15 14:07:50|57348.4|57298.4|57369.4|57289.4|57369.4|57298.4|57345.4|57281.5|13
1639577280000|2021-12-15 14:08:00|57368.9|57288.9|57384.5|57304.5|57384.5|57304.5|57351|57286|16
1639577290000|2021-12-15 14:08:10|57385|57305|57360|57310|57385|57316|57360|57304|11
1639577300000|2021-12-15 14:08:20|57360.5|57310.5|57394.5|57314.5|57394.5|57314.5|57359|57296.5|19
1639577310000|2021-12-15 14:08:30|57396.5|57316.5|57400|57320|57403.5|57336|57384.5|57315|19
1639577320000|2021-12-15 14:08:40|57401.5|57321.5|57385|57335|57405|57337.5|57384|57321.5|12
1639577330000|2021-12-15 14:08:50|57384.5|57334.5|57356.5|57306.5|57384.5|57334.5|57356|57301.5|18
1639577340000|2021-12-15 14:09:00|57359|57309|57371|57291|57381.5|57316|57354.5|57291|23
1639577350000|2021-12-15 14:09:10|57370.5|57290.5|57390.5|57310.5|57390.5|57310.5|57370|57290|13
1639577360000|2021-12-15 14:09:20|57389.5|57309.5|57360.5|57310.5|57389.5|57323|57360.5|57301.5|12
1639577370000|2021-12-15 14:09:30|57360|57310|57355.5|57305.5|57360|57310|57355.5|57305.5|6
1639577380000|2021-12-15 14:09:40|57376.5|57296.5|57384.5|57304.5|57385.5|57305.5|57376.5|57296.5|4
1639577390000|2021-12-15 14:09:50|57386.5|57306.5|57399|57319|57400|57320|57386.5|57306.5|13
1639577400000|2021-12-15 14:10:00|57399.5|57319.5|57410.5|57330.5|57410.5|57330.5|57396.5|57316.5|22
1639577410000|2021-12-15 14:10:10|57394|57344|57407.5|57327.5|57409|57344|57389.5|57326.5|10
1639577420000|2021-12-15 14:10:20|57406.5|57326.5|57385.5|57335.5|57408.5|57338|57385|57324.5|11
1639577430000|2021-12-15 14:10:30|57385|57335|57385|57335|57404|57338|57382.5|57321.5|10
1639577440000|2021-12-15 14:10:40|57385.5|57335.5|57395.5|57315.5|57403.5|57335.5|57385|57315.5|10
1639577450000|2021-12-15 14:10:50|57396.5|57316.5|57395.5|57315.5|57397.5|57317.5|57395.5|57315.5|5
1639577460000|2021-12-15 14:11:00|57397.5|57317.5|57371.5|57321.5|57405.5|57337.5|57371|57316.5|16
1639577470000|2021-12-15 14:11:10|57372.5|57322.5|57371.5|57321.5|57373|57323|57370.5|57320.5|8
1639577480000|2021-12-15 14:11:20|57386.5|57306.5|57385.5|57305.5|57386.5|57306.5|57385.5|57305.5|2
1639577490000|2021-12-15 14:11:30|57368|57318|57366.5|57316.5|57381.5|57321.5|57365.5|57301.5|17
1639577500000|2021-12-15 14:11:40|57366|57316|57386|57306|57386|57316|57354.5|57291.5|13
1639577510000|2021-12-15 14:11:50|57384.5|57304.5|57380|57300|57384.5|57318|57358|57296.5|14
1639577520000|2021-12-15 14:12:00|57380.5|57300.5|57421.5|57341.5|57421.5|57356.5|57360.5|57299.5|21
1639577530000|2021-12-15 14:12:10|57426.5|57346.5|57423|57373|57441.5|57374.5|57412.7|57346.5|15
1639577540000|2021-12-15 14:12:20|57438.7|57358.7|57446|57366|57455.5|57389|57425.5|57358.7|24
1639577550000|2021-12-15 14:12:30|57443|57363|57441.5|57361.5|57443|57363|57436.5|57356.5|15
1639577560000|2021-12-15 14:12:40|57446.5|57366.5|57448|57368|57451.5|57385|57434|57366.5|13
1639577570000|2021-12-15 14:12:50|57449.5|57369.5|57450|57370|57450.5|57370.5|57446.5|57366.5|12
1639577580000|2021-12-15 14:13:00|57451|57371|57430.5|57380.5|57452.5|57382|57429|57371|13
1639577590000|2021-12-15 14:13:10|57430|57380|57425|57375|57444.5|57381|57425|57361.5|12
1639577600000|2021-12-15 14:13:20|57424.5|57374.5|57435.5|57385.5|57450.5|57385.5|57424.5|57361.5|11
1639577610000|2021-12-15 14:13:30|57438|57388|57450|57370|57452|57388|57431.5|57366.5|14
1639577620000|2021-12-15 14:13:40|57450.5|57370.5|57448.9|57368.9|57450.5|57370.5|57448.9|57368.9|6
1639577630000|2021-12-15 14:13:50|57450.4|57370.4|57449.9|57369.9|57450.4|57370.4|57449.9|57369.9|4
1639577640000|2021-12-15 14:14:00|57448.4|57368.4|57434.4|57354.4|57448.4|57368.9|57415.9|57350.9|13
1639577650000|2021-12-15 14:14:10|57434.9|57354.9|57444.4|57364.4|57444.4|57364.4|57434.9|57354.9|8
1639577660000|2021-12-15 14:14:20|57444.9|57364.9|57444.9|57364.9|57445.4|57365.4|57444.4|57364.4|5
1639577670000|2021-12-15 14:14:30|57445.4|57365.4|57446.4|57366.4|57446.4|57366.4|57445.4|57365.4|3
1639577680000|2021-12-15 14:14:40|57447.4|57367.4|57449.4|57369.4|57450.4|57370.4|57446.4|57366.4|16
1639577690000|2021-12-15 14:14:50|57449.9|57369.9|57449.4|57369.4|57449.9|57369.9|57449.4|57369.4|2
1639577700000|2021-12-15 14:15:00|57446.4|57366.4|57454.9|57374.9|57455.4|57375.4|57445.9|57365.9|17
1639577710000|2021-12-15 14:15:10|57454.4|57374.4|57454.4|57374.4|57455.4|57393.4|57435.9|57374.4|9
1639577720000|2021-12-15 14:15:20|57454.9|57374.9|57454.4|57374.4|57455.9|57375.9|57451.4|57371.4|9
1639577730000|2021-12-15 14:15:30|57454.9|57374.9|57451.5|57371.5|57454.9|57374.9|57451.4|57371.4|10
1639577740000|2021-12-15 14:15:40|57454.4|57374.4|57454.9|57374.9|57454.9|57374.9|57450.9|57370.9|7
1639577750000|2021-12-15 14:15:50|57455.4|57375.4|57440.9|57390.9|57462.4|57393.9|57440.9|57375.4|11
1639577760000|2021-12-15 14:16:00|57441.4|57391.4|57463.4|57383.4|57464.4|57391.4|57440.9|57377.9|9
1639577770000|2021-12-15 14:16:10|57460.9|57380.9|57445.4|57395.4|57463.9|57397.9|57442.4|57379.4|12
1639577790000|2021-12-15 14:16:30|57444.9|57394.9|57464.9|57384.9|57464.9|57394.9|57444.9|57383.9|3
1639577800000|2021-12-15 14:16:40|57466.5|57386.5|57465.9|57415.9|57484.9|57418.4|57461.4|57386.5|18
1639577810000|2021-12-15 14:16:50|57481.4|57401.4|57454.9|57404.9|57482.9|57409.9|57454.9|57399.9|12
1639577820000|2021-12-15 14:17:00|57455.4|57405.4|57473.1|57423.1|57473.1|57423.1|57454.9|57404.9|10
1639577830000|2021-12-15 14:17:10|57473.9|57423.9|57483.9|57403.9|57483.9|57424.4|57463.9|57402.9|13
1639577840000|2021-12-15 14:17:20|57483.4|57403.4|57470.1|57420.1|57485.1|57422.6|57470.1|57400.9|6
1639577850000|2021-12-15 14:17:30|57468.6|57418.6|57480.1|57400.1|57480.1|57418.6|57460.1|57398.5|10
1639577860000|2021-12-15 14:17:40|57479.6|57399.6|57485.1|57405.1|57485.1|57405.1|57479.6|57399.6|5
1639577870000|2021-12-15 14:17:50|57484.1|57404.1|57460.1|57410.1|57484.1|57412.6|57460.1|57400.1|8
1639577880000|2021-12-15 14:18:00|57459.6|57409.6|57459.1|57409.1|57480.1|57411.1|57459.1|57395.6|13
1639577890000|2021-12-15 14:18:10|57459.6|57409.6|57475.6|57395.6|57475.6|57409.6|57457.6|57391.5|9
1639577900000|2021-12-15 14:18:20|57474.1|57394.1|57475.1|57395.1|57475.6|57407.6|57455.1|57391.5|14
1639577910000|2021-12-15 14:18:30|57474.6|57394.6|57480.1|57400.1|57480.1|57400.1|57474.6|57394.6|11
1639577920000|2021-12-15 14:18:40|57457.6|57407.6|57479.6|57399.6|57479.6|57407.6|57455.6|57391.5|5
1639577930000|2021-12-15 14:18:50|57460.6|57410.6|57476.5|57396.5|57476.5|57410.6|57460.6|57391.5|6
1639577940000|2021-12-15 14:19:00|57476.1|57396.1|57460.1|57410.1|57476.5|57410.6|57460.1|57395.6|9
1639577950000|2021-12-15 14:19:10|57476.5|57396.5|57485.1|57405.1|57485.6|57419.6|57468.1|57396.5|15
1639577960000|2021-12-15 14:19:20|57485.6|57405.6|57485.1|57405.1|57485.6|57405.6|57481.5|57401.5|7
1639577970000|2021-12-15 14:19:30|57484.6|57404.6|57478.5|57398.5|57485.1|57415.6|57465.6|57398.5|8
1639577980000|2021-12-15 14:19:40|57477.6|57397.6|57455.6|57405.6|57477.6|57405.6|57455.6|57390.6|11
1639577990000|2021-12-15 14:19:50|57471.5|57391.5|57471.5|57391.5|57471.5|57391.5|57470.6|57390.6|3
1639578000000|2021-12-15 14:20:00|57471.1|57391.1|57480.6|57400.6|57480.6|57400.6|57471.1|57391.1|7
1639578010000|2021-12-15 14:20:10|57481.1|57401.1|57500.1|57420.1|57501.5|57427.3|57477.3|57401.1|17
1639578020000|2021-12-15 14:20:20|57486.1|57436.1|57481.6|57431.6|57486.6|57436.6|57481.6|57431.6|5
1639578030000|2021-12-15 14:20:30|57479.1|57429.1|57481.1|57401.1|57481.5|57429.1|57468.1|57399.6|11
1639578040000|2021-12-15 14:20:40|57481.5|57401.5|57470.6|57390.6|57481.5|57412.1|57455.6|57390.6|15
1639578050000|2021-12-15 14:20:50|57466.5|57386.5|57470.1|57390.1|57470.6|57390.6|57466.5|57386.5|7
1639578060000|2021-12-15 14:21:00|57465.6|57385.6|57435.6|57385.6|57465.6|57398.1|57435.1|57379.6|15
1639578070000|2021-12-15 14:21:10|57435.1|57385.1|57459.1|57379.1|57459.1|57385.6|57428.6|57365.6|24
1639578080000|2021-12-15 14:21:20|57458.6|57378.6|57455.1|57375.1|57458.6|57378.6|57450.6|57370.6|11
1639578090000|2021-12-15 14:21:30|57438.1|57388.1|57451.5|57371.5|57453.6|57388.1|57436.1|57371.1|8
1639578100000|2021-12-15 14:21:40|57451.1|57371.1|57460.6|57380.6|57460.6|57380.6|57451.1|57371.1|8
1639578110000|2021-12-15 14:21:50|57461.5|57381.5|57466.1|57386.1|57466.5|57386.5|57461.5|57381.5|4
1639578120000|2021-12-15 14:22:00|57466.5|57386.5|57445.1|57395.1|57467.6|57398.6|57445.1|57385.1|11
1639578130000|2021-12-15 14:22:10|57461.5|57381.5|57470.1|57390.1|57470.1|57390.1|57461.5|57381.5|10
1639578140000|2021-12-15 14:22:20|57469.1|57389.1|57469.6|57389.6|57470.1|57390.1|57469.1|57389.1|4
1639578150000|2021-12-15 14:22:30|57469.1|57389.1|57471.5|57391.5|57476.1|57408.6|57456.1|57389.1|10
1639578160000|2021-12-15 14:22:40|57471.1|57391.1|57474.6|57394.6|57475.1|57395.1|57470.1|57390.1|8
1639578170000|2021-12-15 14:22:50|57450.1|57400.1|57450.6|57400.6|57450.6|57400.6|57450.1|57400.1|2
1639578180000|2021-12-15 14:23:00|57450.1|57400.1|57435.6|57385.6|57450.1|57400.1|57435.6|57385.6|6
1639578190000|2021-12-15 14:23:10|57434.6|57384.6|57434.6|57384.6|57435.6|57385.6|57434.6|57384.6|6
1639578200000|2021-12-15 14:23:20|57433.1|57383.1|57430.6|57380.6|57433.1|57383.1|57430.6|57380.6|2
1639578210000|2021-12-15 14:23:30|57427.6|57377.6|57445.6|57365.6|57445.6|57377.6|57425.1|57363.6|7
1639578220000|2021-12-15 14:23:40|57445.1|57365.1|57424.6|57374.6|57445.6|57376.1|57424.1|57365.1|10
1639578230000|2021-12-15 14:23:50|57424.1|57374.1|57405.1|57355.1|57425.1|57375.1|57405.1|57340.1|16
1639578240000|2021-12-15 14:24:00|57400.6|57350.6|57407.6|57327.6|57407.6|57351.6|57379.6|57316.5|25
1639578250000|2021-12-15 14:24:10|57406.5|57326.5|57400.6|57350.6|57421.5|57350.6|57400.6|57326.5|7
1639578260000|2021-12-15 14:24:20|57400.1|57350.1|57404.5|57324.5|57414.6|57350.1|57385.6|57324.5|18
1639578270000|2021-12-15 14:24:30|57405.6|57325.6|57405.1|57325.1|57405.6|57325.6|57404.6|57324.6|5
1639578280000|2021-12-15 14:24:40|57406.6|57326.6|57405.1|57325.1|57406.6|57326.6|57405.1|57325.1|3
1639578290000|2021-12-15 14:24:50|57405.6|57325.6|57402.1|57322.1|57405.6|57338.6|57388.6|57322.1|7
1639578300000|2021-12-15 14:25:00|57399.1|57319.1|57394.6|57314.6|57401.1|57331.1|57380.6|57314.6|15
1639578310000|2021-12-15 14:25:10|57378.6|57328.6|57380.6|57330.6|57398.6|57333.1|57375.6|57311.5|17
1639578320000|2021-12-15 14:25:20|57379.6|57329.6|57386.1|57336.1|57404.1|57338.1|57379.6|57316.5|15
1639578330000|2021-12-15 14:25:30|57387.6|57337.6|57385.6|57335.6|57410.1|57343.1|57385.6|57321.5|23
1639578340000|2021-12-15 14:25:40|57386.1|57336.1|57402.6|57322.6|57402.6|57336.1|57385.6|57321.1|4
1639578350000|2021-12-15 14:25:50|57400.6|57320.6|57403.5|57323.5|57404|57324|57400.6|57320.6|11
1639578360000|2021-12-15 14:26:00|57404.5|57324.5|57401.5|57351.5|57424.5|57358.5|57400|57324.5|21
1639578370000|2021-12-15 14:26:10|57400.5|57350.5|57401|57351|57401|57351|57400.5|57350.5|6
1639578380000|2021-12-15 14:26:20|57416.5|57336.5|57375.5|57325.5|57417.5|57346.5|57375|57325|10
1639578390000|2021-12-15 14:26:30|57390.5|57310.5|57389.5|57309.5|57390.5|57310.5|57385.5|57305.5|11
1639578400000|2021-12-15 14:26:40|57390.5|57310.5|57386.5|57306.5|57390.5|57310.5|57386|57306|12
1639578410000|2021-12-15 14:26:50|57389|57309|57390.5|57310.5|57390.5|57321|57371|57304.5|12
1639578420000|2021-12-15 14:27:00|57391.5|57311.5|57371.5|57321.5|57394.5|57329.5|57371.5|57311.5|7
1639578430000|2021-12-15 14:27:10|57375|57325|57374.5|57324.5|57375|57325|57372.5|57322.5|5
1639578440000|2021-12-15 14:27:20|57390|57310|57375|57325|57390|57325|57374.5|57310|3
1639578450000|2021-12-15 14:27:30|57374.5|57324.5|57392.5|57312.5|57395|57324.5|57370.5|57312.5|13
1639578460000|2021-12-15 14:27:40|57391.5|57311.5|57390|57310|57391.5|57311.5|57390|57310|2
1639578470000|2021-12-15 14:27:50|57390.5|57310.5|57400|57320|57400|57320|57390|57310|8
1639578480000|2021-12-15 14:28:00|57406|57326|57410.5|57330.5|57410.5|57330.5|57406|57326|14
1639578490000|2021-12-15 14:28:10|57410|57330|57410|57330|57410|57330|57410|57330|1
1639578500000|2021-12-15 14:28:20|57408.3|57358.3|57435|57355|57440|57380|57408.3|57351.5|12
1639578510000|2021-12-15 14:28:30|57440|57360|57425|57375|57444.5|57378|57425|57360|11
1639578520000|2021-12-15 14:28:40|57452.8|57372.8|57460|57380|57460|57388|57435|57370.3|15
1639578530000|2021-12-15 14:28:50|57464|57384|57469.5|57389.5|57469.5|57389.5|57460|57380|6
1639578540000|2021-12-15 14:29:00|57470|57390|57438.5|57388.5|57470|57403|57438.5|57381|21
1639578550000|2021-12-15 14:29:10|57440|57390|57445|57365|57451.5|57390|57425|57361.5|13
1639578560000|2021-12-15 14:29:20|57444.5|57364.5|57449.5|57369.5|57450|57380.5|57430|57364.5|8
1639578570000|2021-12-15 14:29:30|57450.5|57370.5|57460|57380|57460|57380|57449.5|57369.5|4
1639578580000|2021-12-15 14:29:40|57459|57379|57440|57390|57460|57392.5|57440|57378.5|8
1639578590000|2021-12-15 14:29:50|57440.5|57390.5|57420|57370|57440.5|57390.5|57420|57370|9
1639578600000|2021-12-15 14:30:00|57419|57369|57451.5|57371.5|57451.5|57375.5|57419|57361.5|22
1639578610000|2021-12-15 14:30:10|57451|57371|57430|57380|57456|57385|57430|57370.5|16
1639578620000|2021-12-15 14:30:20|57446.5|57366.5|57431.7|57381.7|57450.5|57381.7|57430.1|57366.5|19
1639578630000|2021-12-15 14:30:30|57431.1|57381.1|57454.5|57374.5|57459|57390.5|57431.1|57371.5|21
1639578640000|2021-12-15 14:30:40|57454|57374|57454.5|57404.5|57470.5|57405|57450.5|57373.5|25
1639578650000|2021-12-15 14:30:50|57453.5|57403.5|57470|57390|57470.5|57403.5|57449.5|57386.5|18
1639578660000|2021-12-15 14:31:00|57470.5|57390.5|57486.5|57406.5|57491.5|57415|57463|57390|23
1639578670000|2021-12-15 14:31:10|57488|57408|57506.5|57426.5|57507.5|57427.5|57486|57406|26
1639578680000|2021-12-15 14:31:20|57507.5|57427.5|57486|57436|57508|57436|57486|57420.5|18
1639578690000|2021-12-15 14:31:30|57483|57433|57497.5|57417.5|57497.5|57433|57475.5|57414|14
1639578700000|2021-12-15 14:31:40|57498.5|57418.5|57486.5|57406.5|57498.5|57428.5|57475.5|57406|22
1639578710000|2021-12-15 14:31:50|57486|57406|57486.5|57406.5|57486.5|57406.5|57481|57401|10
1639578720000|2021-12-15 14:32:00|57491|57411|57495.5|57415.5|57495.5|57415.5|57486|57406|8
1639578730000|2021-12-15 14:32:10|57496|57416|57501|57421|57505|57425|57495|57415|12
1639578740000|2021-12-15 14:32:20|57499|57419|57491.5|57411.5|57499|57419|57491.5|57411.5|7
1639578750000|2021-12-15 14:32:30|57491|57411|57486.5|57406.5|57491|57411|57486|57406|8
1639578760000|2021-12-15 14:32:40|57488.5|57408.5|57500|57420|57500.5|57420.5|57488.5|57408.5|15
1639578770000|2021-12-15 14:32:50|57499.5|57419.5|57486|57406|57499.5|57431|57471.5|57406|16
1639578780000|2021-12-15 14:33:00|57485.6|57405.6|57457.1|57377.1|57485.6|57416.6|57444.6|57377.1|19
1639578790000|2021-12-15 14:33:10|57456.1|57376.1|57458.5|57378.5|57461.1|57394.1|57443.6|57373.6|22
1639578800000|2021-12-15 14:33:20|57458.1|57378.1|57461.5|57381.5|57465.6|57385.6|57456.5|57376.5|10
1639578810000|2021-12-15 14:33:30|57464.1|57384.1|57471.5|57391.5|57471.5|57391.5|57464.1|57384.1|6
1639578820000|2021-12-15 14:33:40|57476.5|57396.5|57461.5|57381.5|57476.5|57404.1|57454.1|57380.1|11
1639578830000|2021-12-15 14:33:50|57460.6|57380.6|57445.6|57365.6|57460.6|57380.6|57445.6|57365.6|10
1639578840000|2021-12-15 14:34:00|57444.5|57364.5|57456.5|57376.5|57460.6|57380.6|57441.5|57361.5|17
1639578850000|2021-12-15 14:34:10|57461.5|57381.5|57466.5|57386.5|57466.5|57386.5|57461.1|57381.1|5
1639578860000|2021-12-15 14:34:20|57465.1|57385.1|57481.5|57401.5|57481.5|57401.5|57461.5|57381.5|10
1639578870000|2021-12-15 14:34:30|57476.5|57396.5|57491.5|57411.5|57491.5|57411.5|57476.5|57396.5|13
1639578880000|2021-12-15 14:34:40|57496.5|57416.5|57501.5|57421.5|57501.5|57421.5|57491.5|57411.5|9
1639578890000|2021-12-15 14:34:50|57501.1|57421.1|57491.5|57411.5|57501.1|57430.6|57480.6|57411.1|8
1639578900000|2021-12-15 14:35:00|57494.6|57414.6|57494.1|57414.1|57494.6|57425.1|57470.1|57401.5|14
1639578910000|2021-12-15 14:35:10|57494.5|57414.5|57501.5|57421.5|57501.5|57421.5|57494.1|57414.1|25
1639578920000|2021-12-15 14:35:20|57506.5|57426.5|57496.5|57416.5|57511.1|57438.1|57488.1|57416.5|10
1639578930000|2021-12-15 14:35:30|57500.6|57420.6|57491.5|57411.5|57500.6|57430.1|57479.6|57411.5|6
1639578940000|2021-12-15 14:35:40|57496.5|57416.5|57496.5|57416.5|57501.5|57421.5|57496.1|57416.1|6
1639578950000|2021-12-15 14:35:50|57494.1|57414.1|57481.1|57401.1|57494.1|57414.1|57476.1|57396.1|14
1639578960000|2021-12-15 14:36:00|57476.5|57396.5|57476.5|57396.5|57481.5|57401.5|57476.5|57396.5|13
1639578970000|2021-12-15 14:36:10|57481.5|57401.5|57476.5|57396.5|57481.5|57401.5|57476.5|57396.5|7
1639578980000|2021-12-15 14:36:20|57480.1|57400.1|57476.5|57396.5|57481.5|57401.5|57476.5|57396.5|8
1639578990000|2021-12-15 14:36:30|57480.1|57400.1|57496.5|57416.5|57496.5|57416.5|57480.1|57400.1|12
1639579000000|2021-12-15 14:36:40|57500.1|57420.1|57496.5|57416.5|57500.1|57420.1|57496.5|57416.5|3
1639579010000|2021-12-15 14:36:50|57498.5|57418.5|57500.6|57420.6|57501.1|57421.1|57496.5|57416.5|13
1639579020000|2021-12-15 14:37:00|57501.1|57421.1|57502.5|57422.5|57510.1|57430.1|57500.6|57420.6|18
1639579030000|2021-12-15 14:37:10|57502.1|57422.1|57496.5|57416.5|57502.5|57422.5|57496.5|57416.5|8
1639579040000|2021-12-15 14:37:20|57498.5|57418.5|57501.5|57421.5|57504.1|57424.1|57498.5|57418.5|5
1639579050000|2021-12-15 14:37:30|57501.1|57421.1|57486.5|57406.5|57501.1|57432.1|57482.1|57406.5|12
1639579060000|2021-12-15 14:37:40|57490.1|57410.1|57491.5|57411.5|57495.1|57415.1|57490.1|57410.1|6
1639579070000|2021-12-15 14:37:50|57490.6|57410.6|57468.5|57388.5|57490.6|57412.6|57462.6|57386.5|8
1639579080000|2021-12-15 14:38:00|57471.5|57391.5|57474.5|57394.5|57474.5|57394.5|57468.5|57388.5|6
1639579090000|2021-12-15 14:38:10|57481.5|57401.5|57476.5|57396.5|57481.5|57401.5|57476.5|57396.5|5
1639579100000|2021-12-15 14:38:20|57481.5|57401.5|57481.5|57401.5|57481.5|57401.5|57481.5|57401.5|1
1639579110000|2021-12-15 14:38:30|57484.5|57404.5|57481.5|57401.5|57486.5|57406.5|57481.5|57401.5|5
1639579120000|2021-12-15 14:38:40|57486.5|57406.5|57504.5|57424.5|57504.5|57424.5|57486.5|57406.5|6
1639579130000|2021-12-15 14:38:50|57506.5|57426.5|57510.6|57430.6|57514.5|57434.5|57506.1|57426.1|17
1639579140000|2021-12-15 14:39:00|57509.6|57429.6|57487.1|57437.1|57509.6|57438.1|57486.1|57425.6|21
1639579150000|2021-12-15 14:39:10|57486.1|57436.1|57516.1|57436.1|57516.1|57437.1|57482.1|57421.5|16
1639579160000|2021-12-15 14:39:20|57517.1|57437.1|57497.1|57447.1|57517.6|57448.6|57496.1|57436.1|11
1639579170000|2021-12-15 14:39:30|57512.5|57432.5|57510.6|57460.6|57525.6|57460.6|57510.6|57431.1|14
1639579180000|2021-12-15 14:39:40|57527.5|57447.5|57511.1|57461.1|57536.1|57466.6|57511.1|57447.5|8
1639579190000|2021-12-15 14:39:50|57527.5|57447.5|57526.1|57446.1|57530.6|57459.6|57507.1|57442.5|14
1639579200000|2021-12-15 14:40:00|57527.1|57447.1|57506.6|57456.6|57527.1|57458.6|57506.1|57446.1|8
1639579210000|2021-12-15 14:40:10|57506.1|57456.1|57501.1|57451.1|57521.6|57456.1|57501.1|57441.1|5
1639579220000|2021-12-15 14:40:20|57496.6|57446.6|57525.1|57445.1|57525.1|57446.6|57496.6|57431.6|11
1639579230000|2021-12-15 14:40:30|57525.6|57445.6|57531.1|57451.1|57531.1|57451.1|57525.6|57445.6|10
1639579240000|2021-12-15 14:40:40|57530.6|57450.6|57527.1|57447.1|57530.6|57461.6|57506.6|57445.6|13
1639579250000|2021-12-15 14:40:50|57525.6|57445.6|57535.1|57455.1|57535.6|57465.6|57515.6|57445.6|11
1639579260000|2021-12-15 14:41:00|57535.6|57455.6|57516.1|57466.1|57536.1|57469.6|57516.1|57451.6|20
1639579270000|2021-12-15 14:41:10|57517.1|57467.1|57532.2|57452.2|57535.2|57467.1|57511.6|57447.5|11
1639579280000|2021-12-15 14:41:20|57531.7|57451.7|57516.7|57466.7|57538.2|57469.2|57516.7|57451.2|14
1639579290000|2021-12-15 14:41:30|57512.2|57462.2|57522.2|57442.2|57525.7|57462.2|57506.7|57442.2|9
1639579300000|2021-12-15 14:41:40|57524.2|57444.2|57512.2|57462.2|57531.2|57464.7|57512.2|57444.2|17
1639579310000|2021-12-15 14:41:50|57529.5|57449.5|57532.2|57452.2|57534.2|57454.2|57529.2|57449.2|27
1639579320000|2021-12-15 14:42:00|57531.7|57451.7|57522.2|57442.2|57532.5|57452.5|57522.2|57442.2|17
1639579330000|2021-12-15 14:42:10|57521.7|57441.7|57497.2|57447.2|57522.2|57448.2|57496.7|57437.2|8
1639579340000|2021-12-15 14:42:20|57496.7|57446.7|57515.7|57435.7|57515.7|57447.2|57491.7|57427.5|15
1639579350000|2021-12-15 14:42:30|57516.2|57436.2|57502.7|57452.7|57523.7|57454.2|57502.2|57435.7|19
1639579360000|2021-12-15 14:42:40|57502.2|57452.2|57522.2|57442.2|57522.2|57457.2|57502.2|57441.2|11
1639579370000|2021-12-15 14:42:50|57522.5|57442.5|57517.2|57437.2|57525.7|57445.7|57517.2|57437.2|10
1639579380000|2021-12-15 14:43:00|57516.7|57436.7|57512.2|57432.2|57517.2|57437.2|57511.7|57431.7|8
1639579390000|2021-12-15 14:43:10|57511.7|57431.7|57515.2|57435.2|57515.7|57447.2|57494.2|57431.7|8
1639579400000|2021-12-15 14:43:20|57514.2|57434.2|57522.5|57442.5|57522.5|57442.5|57514.2|57434.2|8
1639579410000|2021-12-15 14:43:30|57514.4|57464.4|57545.7|57465.7|57546.2|57481.2|57514.4|57462.2|15
1639579420000|2021-12-15 14:43:40|57529.2|57479.2|57529.2|57479.2|57546.2|57481.2|57529.2|57459.5|14
1639579430000|2021-12-15 14:43:50|57527.2|57477.2|57547.5|57467.5|57547.5|57477.2|57527.2|57462.2|10
1639579440000|2021-12-15 14:44:00|57551.2|57471.2|57555.7|57475.7|57556.2|57476.2|57551.2|57471.2|18
1639579450000|2021-12-15 14:44:10|57555.2|57475.2|57551.2|57471.2|57555.2|57475.2|57551.2|57471.2|7
1639579470000|2021-12-15 14:44:30|57551.7|57471.7|57561.2|57481.2|57561.2|57481.2|57551.7|57471.7|5
1639579480000|2021-12-15 14:44:40|57560.7|57480.7|57541.2|57491.2|57560.7|57494.2|57541.2|57480.7|6
1639579490000|2021-12-15 14:44:50|57538.7|57488.7|57526.7|57476.7|57538.7|57488.7|57526.7|57476.7|10
1639579500000|2021-12-15 14:45:00|57526.2|57476.2|57546.7|57466.7|57546.7|57476.2|57520.7|57457.5|12
1639579510000|2021-12-15 14:45:10|57545.7|57465.7|57562.6|57482.6|57562.6|57482.6|57545.7|57465.7|11
1639579520000|2021-12-15 14:45:20|57562.1|57482.1|57567.2|57487.2|57571.7|57502.2|57551.2|57482.1|18
1639579530000|2021-12-15 14:45:30|57566.7|57486.7|57546.7|57496.7|57571.7|57499.2|57546.2|57482.2|21
1639579540000|2021-12-15 14:45:40|57546.2|57496.2|57550.2|57470.2|57550.7|57496.7|57531.7|57467.5|19
1639579550000|2021-12-15 14:45:50|57550.7|57470.7|57531.7|57481.7|57551.2|57481.7|57531.7|57470.7|3
1639579560000|2021-12-15 14:46:00|57535.2|57485.2|57526.2|57476.2|57535.2|57485.2|57526.2|57476.2|6
1639579570000|2021-12-15 14:46:10|57524.2|57474.2|57515.2|57465.2|57524.2|57474.2|57515.2|57465.2|18
1639579580000|2021-12-15 14:46:20|57515.7|57465.7|57535.2|57455.2|57535.2|57465.7|57511.2|57447.5|13
1639579590000|2021-12-15 14:46:30|57536.7|57456.7|57541.2|57461.2|57543.2|57476.2|57523.7|57456.7|17
1639579600000|2021-12-15 14:46:40|57537.2|57457.2|57546.2|57466.2|57546.2|57466.2|57536.2|57456.2|10
1639579610000|2021-12-15 14:46:50|57551.2|57471.2|57548.2|57468.2|57551.7|57483.2|57526.7|57467.2|14
1639579620000|2021-12-15 14:47:00|57547.2|57467.2|57522.2|57472.2|57547.2|57475.7|57522.2|57463.2|14
1639579630000|2021-12-15 14:47:10|57537.5|57457.5|57535.2|57455.2|57540.2|57460.2|57534.7|57454.7|18
1639579640000|2021-12-15 14:47:20|57535.7|57455.7|57547.2|57467.2|57548.7|57468.7|57535.2|57455.2|19
1639579650000|2021-12-15 14:47:30|57546.2|57466.2|57556.2|57476.2|57556.2|57476.2|57545.7|57465.7|20
1639579660000|2021-12-15 14:47:40|57557.5|57477.5|57540.7|57490.7|57565.7|57500.2|57540.7|57477.5|15
1639579670000|2021-12-15 14:47:50|57539.7|57489.7|57540.2|57490.2|57560.7|57492.7|57539.7|57477.5|12
1639579680000|2021-12-15 14:48:00|57536.2|57486.2|57536.2|57486.2|57555.2|57489.7|57536.2|57475.2|8
1639579690000|2021-12-15 14:48:10|57552.5|57472.5|57560.7|57480.7|57560.7|57480.7|57552.5|57472.5|5
1639579700000|2021-12-15 14:48:20|57561.7|57481.7|57556.7|57476.7|57566.2|57497.2|57544.7|57476.7|13
1639579710000|2021-12-15 14:48:30|57556.2|57476.2|57550.7|57470.7|57562.5|57489.2|57539.2|57470.7|13
1639579720000|2021-12-15 14:48:40|57551.2|57471.2|57547.5|57467.5|57551.2|57479.7|57527.2|57461.2|15
1639579730000|2021-12-15 14:48:50|57551.2|57471.2|57531.7|57481.7|57551.2|57483.7|57531.7|57470.7|4
1639579740000|2021-12-15 14:49:00|57531.2|57481.2|57546.2|57466.2|57550.2|57482.2|57531.2|57466.2|7
1639579750000|2021-12-15 14:49:10|57545.7|57465.7|57544.7|57464.7|57546.2|57479.2|57525.7|57462.5|8
1639579760000|2021-12-15 14:49:20|57543.7|57463.7|57541.2|57461.2|57543.7|57463.7|57539.7|57459.7|12
1639579770000|2021-12-15 14:49:30|57542.5|57462.5|57531.2|57481.2|57550.2|57482.2|57527.2|57462.5|16
1639579780000|2021-12-15 14:49:40|57532.2|57482.2|57535.7|57485.7|57536.2|57486.2|57532.2|57482.2|8
1639579790000|2021-12-15 14:49:50|57535.2|57485.2|57526.7|57476.7|57535.2|57485.2|57526.7|57476.7|11
1639579800000|2021-12-15 14:50:00|57542.5|57462.5|57559.7|57479.7|57560.2|57480.2|57542.5|57462.5|14
1639579810000|2021-12-15 14:50:10|57557.2|57477.2|57562.2|57482.2|57566.2|57486.2|57557.2|57477.2|16
1639579820000|2021-12-15 14:50:20|57562.5|57482.5|57542.2|57492.2|57565.7|57498.7|57541.2|57482.5|13
1639579830000|2021-12-15 14:50:30|57557.5|57477.5|57560.2|57480.2|57560.7|57480.7|57557.2|57477.2|14
1639579840000|2021-12-15 14:50:40|57560.7|57480.7|57580.7|57500.7|57580.7|57500.7|57557.2|57477.2|16
1639579850000|2021-12-15 14:50:50|57580.2|57500.2|57572.2|57492.2|57580.2|57500.2|57572.2|57492.2|11
1639579860000|2021-12-15 14:51:00|57554.2|57504.2|57577.2|57497.2|57577.2|57504.2|57551.7|57487.5|21
1639579870000|2021-12-15 14:51:10|57574.7|57494.7|57576.2|57496.2|57576.2|57496.2|57572.2|57492.2|19
1639579880000|2021-12-15 14:51:20|57575.7|57495.7|57576.2|57496.2|57576.2|57496.2|57575.7|57495.7|8
1639579890000|2021-12-15 14:51:30|57559.7|57509.7|57580.7|57500.7|57580.7|57509.7|57556.7|57492.5|13
1639579900000|2021-12-15 14:51:40|57580.2|57500.2|57581.2|57501.2|57581.2|57513.2|57561.7|57500.2|9
1639579910000|2021-12-15 14:51:50|57580.7|57500.7|57586.2|57506.2|57586.2|57506.2|57580.2|57500.2|5
1639579920000|2021-12-15 14:52:00|57584.7|57504.7|57565.2|57515.2|57584.7|57517.2|57565.2|57501.7|15
1639579930000|2021-12-15 14:52:10|57564.7|57514.7|57576.7|57496.7|57582.2|57514.7|57564.7|57496.7|7
1639579940000|2021-12-15 14:52:20|57574.7|57494.7|57546.2|57496.2|57574.7|57506.7|57546.2|57486.2|8
1639579950000|2021-12-15 14:52:30|57541.7|57491.7|57537.2|57487.2|57541.7|57491.7|57537.2|57487.2|5
1639579960000|2021-12-15 14:52:40|57541.2|57491.2|57551.7|57471.7|57556.2|57491.7|57541.2|57471.7|7
1639579970000|2021-12-15 14:52:50|57551.2|57471.2|57531.7|57481.7|57551.2|57484.7|57531.7|57471.2|4
1639579980000|2021-12-15 14:53:00|57530.2|57480.2|57540.7|57460.7|57541.2|57480.2|57521.2|57457.5|14
1639579990000|2021-12-15 14:53:10|57540.2|57460.2|57535.7|57455.7|57540.2|57473.2|57520.7|57455.7|21
1639580000000|2021-12-15 14:53:20|57533.7|57453.7|57511.3|57461.3|57533.7|57468.7|57511.3|57453.7|5
1639580010000|2021-12-15 14:53:30|57526.5|57446.5|57531.8|57451.8|57531.8|57451.8|57525.8|57445.8|10
1639580020000|2021-12-15 14:53:40|57530.3|57450.3|57528.8|57448.8|57531.3|57463.3|57510.8|57446.3|13
1639580030000|2021-12-15 14:53:50|57526.3|57446.3|57515.8|57465.8|57535.3|57467.8|57514.8|57446.3|17
1639580040000|2021-12-15 14:54:00|57516.3|57466.3|57526.5|57446.5|57534.8|57466.3|57513.3|57444.5|21
1639580050000|2021-12-15 14:54:10|57526.3|57446.3|57531.5|57451.5|57531.5|57451.5|57526.3|57446.3|14
1639580060000|2021-12-15 14:54:20|57531.3|57451.3|57536.5|57456.5|57538.3|57458.3|57531.3|57451.3|11
1639580070000|2021-12-15 14:54:30|57538.3|57458.3|57536.5|57456.5|57540.3|57473.3|57522.3|57455.8|12
1639580080000|2021-12-15 14:54:40|57538.3|57458.3|57531.5|57451.5|57538.3|57470.3|57519.3|57448.5|9
1639580090000|2021-12-15 14:54:50|57546.5|57466.5|57551.3|57471.3|57551.3|57471.3|57546.5|57466.5|9
1639580100000|2021-12-15 14:55:00|57551.5|57471.5|57551.5|57471.5|57558.3|57478.3|57551.3|57471.3|18
1639580110000|2021-12-15 14:55:10|57532.3|57482.3|57546.5|57466.5|57546.5|57482.3|57525.3|57456.5|10
1639580120000|2021-12-15 14:55:20|57548.5|57468.5|57546.5|57466.5|57554.5|57474.5|57541.5|57461.5|14
1639580140000|2021-12-15 14:55:40|57550.8|57470.8|57560.8|57480.8|57561.3|57481.3|57550.8|57470.8|11
1639580150000|2021-12-15 14:55:50|57561.3|57481.3|57571.5|57491.5|57571.5|57491.5|57560.8|57480.8|6
1639580160000|2021-12-15 14:56:00|57572.5|57492.5|57572.3|57492.3|57582.3|57502.3|57572.3|57492.3|7
1639580170000|2021-12-15 14:56:10|57573|57493|57586.8|57506.8|57587.5|57507.5|57573|57493|3
1639580190000|2021-12-15 14:56:30|57586.3|57506.3|57586.8|57506.8|57586.8|57506.8|57582.5|57502.5|5
1639580200000|2021-12-15 14:56:40|57586.3|57506.3|57586.8|57506.8|57586.8|57506.8|57586.3|57506.3|2
1639580210000|2021-12-15 14:56:50|57586.3|57506.3|57586.8|57506.8|57586.8|57506.8|57585.5|57505.5|5
1639580220000|2021-12-15 14:57:00|57587.8|57507.8|57571.3|57521.3|57587.8|57526.3|57571.3|57506.3|11
1639580230000|2021-12-15 14:57:10|57573.8|57523.8|57596.3|57546.3|57622.5|57557.3|57573.8|57523.8|16
1639580240000|2021-12-15 14:57:20|57594.3|57544.3|57590.8|57540.8|57594.3|57544.3|57589.8|57539.8|7
1639580250000|2021-12-15 14:57:30|57589.8|57539.8|57606.3|57526.3|57606.3|57541.3|57586.3|57522.5|10
1639580260000|2021-12-15 14:57:40|57606.8|57526.8|57590.8|57540.8|57615.3|57548.3|57589.8|57526.8|17
1639580270000|2021-12-15 14:57:50|57590.3|57540.3|57590.8|57540.8|57590.8|57540.8|57589.3|57539.3|7
1639580280000|2021-12-15 14:58:00|57591.3|57541.3|57590.8|57540.8|57610.3|57541.3|57590.3|57526.3|8
1639580290000|2021-12-15 14:58:10|57589.8|57539.8|57635.8|57555.8|57635.8|57570.8|57586.8|57536.8|20
1639580300000|2021-12-15 14:58:20|57634.8|57554.8|57620.8|57570.8|57641.3|57573.8|57616.3|57551.3|20
1639580310000|2021-12-15 14:58:30|57620.3|57570.3|57626.3|57546.3|57636.3|57571.3|57611.3|57546.3|14
1639580320000|2021-12-15 14:58:40|57627.5|57547.5|57626.8|57546.8|57630.3|57550.3|57626.8|57546.8|17
1639580330000|2021-12-15 14:58:50|57625.5|57545.5|57646.3|57566.3|57647.8|57567.8|57611.8|57545.5|15
1639580340000|2021-12-15 14:59:00|57646.8|57566.8|57646.3|57566.3|57648.3|57568.3|57645.3|57565.3|15
1639580350000|2021-12-15 14:59:10|57647.3|57567.3|57666.3|57586.3|57666.3|57601.3|57639.6|57566.8|13
1639580360000|2021-12-15 14:59:20|57667.3|57587.3|57658.3|57578.3|57667.3|57599.8|57646.3|57578.3|19
1639580370000|2021-12-15 14:59:30|57657.3|57577.3|57665.3|57585.3|57666.3|57586.3|57656.8|57576.8|10
1639580380000|2021-12-15 14:59:40|57664.8|57584.8|57640.8|57590.8|57665.3|57595.8|57640.8|57581.8|17
1639580390000|2021-12-15 14:59:50|57639.3|57589.3|57635.8|57585.8|57640.8|57590.8|57635.8|57585.8|3
1639580400000|2021-12-15 15:00:00|57636.3|57586.3|57665.8|57585.8|57665.8|57591.3|57636.3|57572.5|8
1639580410000|2021-12-15 15:00:10|57666.8|57586.8|57665.8|57585.8|57670.3|57604.3|57650.8|57585.8|15
1639580420000|2021-12-15 15:00:20|57641.8|57591.8|57631.3|57581.3|57647.5|57591.8|57628.8|57566.3|14
1639580430000|2021-12-15 15:00:30|57630.8|57580.8|57645.3|57565.3|57645.8|57580.8|57613.8|57542.5|16
1639580440000|2021-12-15 15:00:40|57644.8|57564.8|57622.3|57572.3|57644.8|57576.8|57618.3|57564.3|15
1639580450000|2021-12-15 15:00:50|57617.3|57567.3|57635.8|57555.8|57637.3|57572.3|57617.3|57555.8|12
1639580460000|2021-12-15 15:01:00|57633.3|57553.3|57640.8|57560.8|57640.8|57568.8|57612.3|57542.5|18
1639580470000|2021-12-15 15:01:10|57640.3|57560.3|57600.3|57550.3|57640.3|57568.8|57600.3|57550.3|13
1639580480000|2021-12-15 15:01:20|57598.8|57548.8|57631.3|57551.3|57631.3|57551.3|57595.8|57531.3|20
1639580490000|2021-12-15 15:01:30|57632.5|57552.5|57626.3|57576.3|57640.8|57576.3|57626.3|57552.5|3
1639580500000|2021-12-15 15:01:40|57644.8|57564.8|57640.3|57560.3|57645.8|57565.8|57640.3|57560.3|12
1639580510000|2021-12-15 15:01:50|57640.8|57560.8|57636.8|57556.8|57640.8|57574.3|57621.3|57552.5|16
1639580520000|2021-12-15 15:02:00|57637.5|57557.5|57637.3|57557.3|57640.3|57572.8|57622.3|57555.5|13
1639580530000|2021-12-15 15:02:10|57638.3|57558.3|57626.8|57576.8|57646.3|57576.8|57626.8|57558.3|19
1639580540000|2021-12-15 15:02:20|57644.8|57564.8|57645.8|57565.8|57646.3|57578.8|57626.3|57562.5|14
1639580550000|2021-12-15 15:02:30|57629.8|57579.8|57620.3|57570.3|57629.8|57579.8|57620.3|57570.3|10
1639580560000|2021-12-15 15:02:40|57619.8|57569.8|57596.3|57546.3|57619.8|57569.8|57596.3|57546.3|20
1639580570000|2021-12-15 15:02:50|57614.3|57534.3|57590.3|57540.3|57614.3|57543.8|57589.3|57526.8|12
1639580580000|2021-12-15 15:03:00|57607.5|57527.5|57616.8|57536.8|57617.3|57537.3|57607.5|57527.5|15
1639580590000|2021-12-15 15:03:10|57598.8|57548.8|57612.5|57532.5|57612.5|57548.8|57594.8|57532.5|8
1639580600000|2021-12-15 15:03:20|57615.8|57535.8|57622.3|57542.3|57622.3|57553.8|57601.3|57535.8|8
1639580610000|2021-12-15 15:03:30|57625.3|57545.3|57617.5|57537.5|57629.5|57549.5|57617.5|57537.5|10
1639580620000|2021-12-15 15:03:40|57612.5|57532.5|57625.5|57545.5|57627.5|57547.5|57612.5|57532.5|6
1639580630000|2021-12-15 15:03:50|57627.5|57547.5|57617.5|57537.5|57627.5|57547.5|57617.5|57537.5|5
1639580640000|2021-12-15 15:04:00|57622.5|57542.5|57619.5|57539.5|57622.5|57542.5|57607.5|57527.5|9
1639580650000|2021-12-15 15:04:10|57622.5|57542.5|57622.5|57542.5|57622.5|57542.5|57619.5|57539.5|3
1639580660000|2021-12-15 15:04:20|57627.5|57547.5|57627.5|57547.5|57627.5|57547.5|57627.5|57547.5|1
1639580670000|2021-12-15 15:04:30|57625.5|57545.5|57617.5|57537.5|57625.5|57545.5|57602.5|57522.5|7
1639580680000|2021-12-15 15:04:40|57615.5|57535.5|57622.5|57542.5|57622.5|57542.5|57605.5|57525.5|8
1639580690000|2021-12-15 15:04:50|57625.5|57545.5|57622.5|57542.5|57627.5|57547.5|57622.5|57542.5|3
1639580700000|2021-12-15 15:05:00|57619.5|57539.5|57627.5|57547.5|57627.5|57547.5|57617.5|57537.5|7
1639580710000|2021-12-15 15:05:10|57632.5|57552.5|57632.5|57552.5|57632.5|57562.8|57612.8|57547.5|8
1639580720000|2021-12-15 15:05:20|57637.5|57557.5|57639.5|57559.5|57639.5|57559.5|57637.5|57557.5|2
1639580730000|2021-12-15 15:05:30|57642.5|57562.5|57642.5|57562.5|57652.5|57572.5|57642.5|57562.5|10
1639580740000|2021-12-15 15:05:40|57642.3|57562.3|57647.3|57567.3|57652.5|57572.5|57641.8|57561.8|15
1639580750000|2021-12-15 15:05:50|57646.8|57566.8|57657.3|57577.3|57657.3|57577.3|57645.5|57565.5|7
1639580760000|2021-12-15 15:06:00|57654.3|57574.3|57659.5|57579.5|57667.5|57587.5|57652.5|57572.5|13
1639580770000|2021-12-15 15:06:10|57658.3|57578.3|57661.8|57581.8|57667.5|57599.8|57638.3|57567.5|20
1639580780000|2021-12-15 15:06:20|57662.5|57582.5|57641.8|57591.8|57667.5|57600.3|57641.8|57577.3|17
1639580790000|2021-12-15 15:06:30|57640.8|57590.8|57656.8|57576.8|57661.3|57590.8|57639.8|57576.8|17
1639580800000|2021-12-15 15:06:40|57657.5|57577.5|57659.8|57579.8|57661.3|57581.3|57656.3|57576.3|10
1639580810000|2021-12-15 15:06:50|57660.3|57580.3|57645.8|57595.8|57666.3|57598.8|57645.8|57578.8|10
1639580820000|2021-12-15 15:07:00|57645.3|57595.3|57659.8|57579.8|57665.8|57599.8|57645.3|57579.8|12
1639580830000|2021-12-15 15:07:10|57658.3|57578.3|57676.3|57596.3|57677.3|57597.3|57654.8|57574.8|13
1639580840000|2021-12-15 15:07:20|57676.8|57596.8|57671.3|57591.3|57677.3|57597.3|57671.3|57591.3|14
1639580850000|2021-12-15 15:07:30|57670.8|57590.8|57667.3|57587.3|57671.3|57591.3|57667.3|57587.3|16
1639580860000|2021-12-15 15:07:40|57666.8|57586.8|57655.3|57605.3|57681.3|57610.8|57655.3|57576.3|20
1639580870000|2021-12-15 15:07:50|57654.3|57604.3|57631.3|57581.3|57666.3|57604.3|57631.3|57581.3|17
1639580880000|2021-12-15 15:08:00|57631.8|57581.8|57647.5|57567.5|57651.8|57581.8|57631.8|57567.3|16
1639580890000|2021-12-15 15:08:10|57648.8|57568.8|57662.5|57582.5|57665.8|57585.8|57647.5|57567.5|10
1639580900000|2021-12-15 15:08:20|57665.3|57585.3|57651.3|57601.3|57671.3|57603.8|57651.3|57585.3|8
1639580910000|2021-12-15 15:08:30|57667.5|57587.5|57648.3|57598.3|57670.8|57601.3|57648.3|57587.5|9
1639580920000|2021-12-15 15:08:40|57646.8|57596.8|57664.3|57584.3|57664.3|57599.3|57646.3|57582.3|13
1639580930000|2021-12-15 15:08:50|57644.3|57594.3|57662.3|57582.3|57666.3|57596.3|57644.3|57582.3|12
1639580940000|2021-12-15 15:09:00|57662.5|57582.5|57670.3|57590.3|57670.8|57590.8|57662.5|57582.5|10
1639580950000|2021-12-15 15:09:10|57670.8|57590.8|57670.8|57590.8|57671.3|57603.8|57650.8|57590.3|12
1639580960000|2021-12-15 15:09:20|57648.3|57598.3|57631.3|57581.3|57648.3|57598.3|57631.3|57581.3|15
1639580970000|2021-12-15 15:09:30|57647.5|57567.5|57652.8|57602.8|57670.8|57602.8|57647.5|57567.5|15
1639580980000|2021-12-15 15:09:40|57651.3|57601.3|57645.3|57595.3|57651.3|57601.3|57645.3|57595.3|5
1639580990000|2021-12-15 15:09:50|57644.8|57594.8|57665.3|57585.3|57665.3|57595.3|57640.8|57577.5|11
1639581000000|2021-12-15 15:10:00|57664.8|57584.8|57636.3|57586.3|57665.8|57588.8|57636.3|57575.8|17
1639581010000|2021-12-15 15:10:10|57651.3|57571.3|57626.3|57576.3|57651.8|57581.3|57625.8|57571.3|12
1639581020000|2021-12-15 15:10:20|57642.5|57562.5|57650.8|57570.8|57650.8|57570.8|57642.5|57562.5|3
1639581030000|2021-12-15 15:10:30|57651.3|57571.3|57646.3|57566.3|57651.3|57571.3|57645.3|57565.3|8
1639581040000|2021-12-15 15:10:40|57645.3|57565.3|57655.8|57575.8|57655.8|57575.8|57645.3|57565.3|13
1639581050000|2021-12-15 15:10:50|57655.3|57575.3|57655.9|57575.9|57655.9|57575.9|57655.3|57575.3|5
1639581060000|2021-12-15 15:11:00|57657.9|57577.9|57640.9|57590.9|57659.4|57591.9|57639.4|57577.9|9
1639581070000|2021-12-15 15:11:10|57641.4|57591.4|57657.5|57577.5|57657.5|57591.4|57641.4|57577.5|2
1639581080000|2021-12-15 15:11:20|57667.5|57587.5|57662.4|57582.4|57667.5|57587.5|57662.4|57582.4|5
1639581090000|2021-12-15 15:11:30|57662.5|57582.5|57647.5|57567.5|57662.5|57582.5|57647.5|57567.5|6
1639581100000|2021-12-15 15:11:40|57652.5|57572.5|57662.5|57582.5|57662.5|57582.5|57652.5|57572.5|5
1639581110000|2021-12-15 15:11:50|57659.9|57579.9|57652.5|57572.5|57659.9|57579.9|57652.5|57572.5|6
1639581120000|2021-12-15 15:12:00|57655.4|57575.4|57637.4|57557.4|57655.4|57580.9|57621.9|57557.4|11
1639581130000|2021-12-15 15:12:10|57636.4|57556.4|57615.4|57565.4|57637.4|57568.9|57615.4|57556.4|5
1639581140000|2021-12-15 15:12:20|57606.9|57556.9|57596.4|57546.4|57606.9|57556.9|57596.4|57546.4|11
1639581150000|2021-12-15 15:12:30|57595.9|57545.9|57612.4|57532.4|57612.5|57545.9|57591.9|57527.5|13
1639581160000|2021-12-15 15:12:40|57611.9|57531.9|57608.9|57528.9|57611.9|57531.9|57608.9|57528.9|12
1639581170000|2021-12-15 15:12:50|57608.4|57528.4|57611.4|57531.4|57611.4|57531.4|57606.4|57526.4|14
1639581180000|2021-12-15 15:13:00|57610.9|57530.9|57600.9|57520.9|57610.9|57537.9|57586.4|57520.9|6
1639581190000|2021-12-15 15:13:10|57601.4|57521.4|57581.9|57531.9|57603.9|57531.9|57581.4|57520.9|15
1639581200000|2021-12-15 15:13:20|57576.4|57526.4|57586.4|57506.4|57586.4|57526.4|57566.4|57502.5|7
1639581210000|2021-12-15 15:13:30|57590.9|57510.9|57565.4|57515.4|57591.4|57521.4|57563.9|57510.9|9
1639581220000|2021-12-15 15:13:40|57566.4|57516.4|57580.9|57500.9|57581.4|57516.4|57552.9|57494.5|16
1639581230000|2021-12-15 15:13:50|57581.4|57501.4|57587.4|57507.4|57587.4|57507.4|57581.4|57501.4|15
1639581240000|2021-12-15 15:14:00|57589.4|57509.4|57563.9|57513.9|57589.4|57513.9|57563.9|57505.9|14
1639581250000|2021-12-15 15:14:10|57556.9|57506.9|57545.9|57495.9|57558.9|57508.9|57545.9|57495.9|6
1639581260000|2021-12-15 15:14:20|57564.4|57484.4|57565.9|57485.9|57570.4|57503.4|57549.9|57483.9|15
1639581270000|2021-12-15 15:14:30|57564.4|57484.4|57555.9|57505.9|57571.4|57506.4|57555.4|57481.5|17
1639581280000|2021-12-15 15:14:40|57571.5|57491.5|57564.9|57484.9|57575.4|57506.4|57545.9|57483.9|14
1639581290000|2021-12-15 15:14:50|57565.4|57485.4|57555.4|57475.4|57565.9|57499.9|57540.4|57464.9|14
1639581300000|2021-12-15 15:15:00|57551.5|57471.5|57540.4|57460.4|57551.5|57482.4|57515.9|57450.9|21
1639581310000|2021-12-15 15:15:10|57542.9|57462.9|57515.9|57465.9|57545.9|57470.9|57515.9|57460.9|15
1639581320000|2021-12-15 15:15:20|57513.4|57463.4|57530.9|57450.9|57530.9|57463.4|57510.9|57445.9|13
1639581330000|2021-12-15 15:15:30|57530.4|57450.4|57504.9|57454.9|57530.4|57459.4|57498.9|57446.4|17
1639581340000|2021-12-15 15:15:40|57502.9|57452.9|57520.4|57440.4|57520.9|57452.9|57499.9|57436.5|17
1639581350000|2021-12-15 15:15:50|57519.9|57439.9|57506.4|57426.4|57519.9|57450.9|57485.9|57421.5|16
1639581360000|2021-12-15 15:16:00|57510.9|57430.9|57506.5|57426.5|57510.9|57430.9|57506.5|57426.5|2
1639581380000|2021-12-15 15:16:20|57511.5|57431.5|57511.5|57431.5|57516.5|57436.5|57511.5|57431.5|7
1639581390000|2021-12-15 15:16:30|57514.4|57434.4|57521.5|57441.5|57521.5|57441.5|57511.5|57431.5|8
1639581400000|2021-12-15 15:16:40|57526.5|57446.5|57538.5|57458.5|57541.5|57461.5|57526.5|57446.5|12
1639581410000|2021-12-15 15:16:50|57541.5|57461.5|57526.5|57446.5|57541.5|57461.5|57526.5|57446.5|7
1639581420000|2021-12-15 15:17:00|57531.5|57451.5|57511.5|57431.5|57531.5|57464.4|57508.9|57430.8|21
1639581430000|2021-12-15 15:17:10|57514.5|57434.5|57511.5|57431.5|57516.5|57436.5|57511.3|57431.3|15
1639581440000|2021-12-15 15:17:20|57513.3|57433.3|57509.3|57429.3|57516.5|57440.8|57490.3|57429.3|11
1639581450000|2021-12-15 15:17:30|57509.8|57429.8|57480.8|57430.8|57510.8|57438.3|57480.8|57418.5|20
1639581460000|2021-12-15 15:17:40|57476.3|57426.3|57491.5|57411.5|57496.3|57426.3|57471.3|57406.5|15
1639581470000|2021-12-15 15:17:50|57489.3|57409.3|57496.3|57416.3|57496.3|57426.3|57476.3|57408.5|9
1639581480000|2021-12-15 15:18:00|57495.8|57415.8|57511.5|57431.5|57511.5|57431.5|57495.8|57415.8|12
1639581490000|2021-12-15 15:18:10|57515.3|57435.3|57516.5|57436.5|57516.5|57436.5|57515.3|57435.3|4
1639581500000|2021-12-15 15:18:20|57521.3|57441.3|57521.5|57441.5|57526.5|57446.5|57520.8|57440.8|8
1639581510000|2021-12-15 15:18:30|57521.3|57441.3|57526.5|57446.5|57526.5|57446.5|57521.3|57441.3|5
1639581520000|2021-12-15 15:18:40|57528.3|57448.3|57511.3|57461.3|57531.3|57463.8|57511.3|57448.3|7
1639581530000|2021-12-15 15:18:50|57526.5|57446.5|57525.8|57445.8|57529.8|57449.8|57525.8|57445.8|5
1639581540000|2021-12-15 15:19:00|57526.5|57446.5|57540.8|57460.8|57540.8|57460.8|57526.5|57446.5|9
1639581550000|2021-12-15 15:19:10|57541.5|57461.5|57541.3|57461.3|57545.3|57465.3|57540.3|57460.3|11
1639581560000|2021-12-15 15:19:20|57540.8|57460.8|57521.3|57441.3|57540.8|57460.8|57520.8|57440.8|11
1639581570000|2021-12-15 15:19:30|57496.3|57446.3|57510.8|57430.8|57510.8|57446.3|57495.8|57428.5|6
1639581580000|2021-12-15 15:19:40|57508.8|57428.8|57495.8|57445.8|57508.8|57445.8|57495.3|57428.8|3
1639581590000|2021-12-15 15:19:50|57495.7|57445.7|57496.2|57446.2|57496.2|57446.2|57495.7|57445.7|2
1639581600000|2021-12-15 15:20:00|57506.5|57426.5|57524.7|57444.7|57529.7|57456.2|57505.2|57426.5|18
1639581610000|2021-12-15 15:20:10|57524.2|57444.2|57524.2|57474.2|57543.7|57477.2|57521.2|57441.2|22
1639581620000|2021-12-15 15:20:20|57536.5|57456.5|57541.5|57461.5|57545.7|57465.7|57536.5|57456.5|16
1639581630000|2021-12-15 15:20:30|57541.2|57461.2|57541.2|57461.2|57541.5|57461.5|57541.2|57461.2|7
1639581640000|2021-12-15 15:20:40|57541.5|57461.5|57546.5|57466.5|57550.2|57470.2|57541.5|57461.5|9
1639581650000|2021-12-15 15:20:50|57548.5|57468.5|57546.5|57466.5|57550.7|57470.7|57541.2|57461.2|15
1639581660000|2021-12-15 15:21:00|57544.7|57464.7|57546.5|57466.5|57546.5|57466.5|57541.5|57461.5|7
1639581670000|2021-12-15 15:21:10|57545.2|57465.2|57544.2|57464.2|57546.5|57466.5|57541.5|57461.5|14
1639581680000|2021-12-15 15:21:20|57541.5|57461.5|57546.2|57466.2|57546.2|57466.2|57541.5|57461.5|7
1639581690000|2021-12-15 15:21:30|57546.5|57466.5|57546.2|57466.2|57546.5|57466.5|57546.2|57466.2|4
1639581700000|2021-12-15 15:21:40|57544.2|57464.2|57541.5|57461.5|57544.2|57464.2|57541.5|57461.5|2
1639581710000|2021-12-15 15:21:50|57546.2|57466.2|57546.2|57466.2|57546.2|57466.2|57546.2|57466.2|1
1639581730000|2021-12-15 15:22:10|57529.7|57479.7|57546.2|57466.2|57546.2|57480.7|57529.2|57461.5|10
1639581740000|2021-12-15 15:22:20|57545.7|57465.7|57526.7|57476.7|57545.7|57476.7|57526.7|57465.2|4
1639581750000|2021-12-15 15:22:30|57530.2|57480.2|57556.2|57476.2|57556.5|57481.2|57529.7|57466.9|9
1639581760000|2021-12-15 15:22:40|57556.5|57476.5|57551.2|57471.2|57556.5|57476.5|57551.2|57471.2|6
1639581770000|2021-12-15 15:22:50|57546.5|57466.5|57551.2|57471.2|57551.2|57471.2|57546.5|57466.5|5
1639581780000|2021-12-15 15:23:00|57550.7|57470.7|57536.2|57456.2|57550.7|57483.2|57530.7|57456.2|8
1639581790000|2021-12-15 15:23:10|57536.5|57456.5|57536.5|57456.5|57541.5|57461.5|57536.5|57456.5|11
1639581800000|2021-12-15 15:23:20|57536.2|57456.2|57536.2|57456.2|57536.2|57456.2|57535.7|57455.7|3
1639581810000|2021-12-15 15:23:30|57536.5|57456.5|57539.7|57459.7|57540.2|57460.2|57536.5|57456.5|5
1639581820000|2021-12-15 15:23:40|57540.2|57460.2|57546.5|57466.5|57546.5|57466.5|57536.5|57456.5|9
1639581830000|2021-12-15 15:23:50|57546.2|57466.2|57548.2|57468.2|57548.2|57468.2|57546.2|57466.2|3
1639581840000|2021-12-15 15:24:00|57549.7|57469.7|57546.5|57466.5|57550.2|57470.2|57546.5|57466.5|10
1639581850000|2021-12-15 15:24:10|57550.2|57470.2|57550.7|57470.7|57550.7|57470.7|57550.2|57470.2|2
1639581860000|2021-12-15 15:24:20|57551.5|57471.5|57560.2|57480.2|57560.2|57480.2|57551.5|57471.5|3
1639581870000|2021-12-15 15:24:30|57560.7|57480.7|57571.2|57491.2|57571.5|57491.5|57558.2|57478.2|11
1639581880000|2021-12-15 15:24:40|57568.5|57488.5|57557.7|57477.7|57568.5|57500.7|57545.7|57476.2|18
1639581890000|2021-12-15 15:24:50|57559.7|57479.7|57561.2|57481.2|57561.2|57481.2|57556.2|57476.2|11
1639581900000|2021-12-15 15:25:00|57563.7|57483.7|57561.5|57481.5|57564.7|57484.7|57561.5|57481.5|7
1639581910000|2021-12-15 15:25:10|57563.2|57483.2|57541.5|57461.5|57563.2|57491.7|57528.2|57461.5|13
1639581920000|2021-12-15 15:25:20|57541.2|57461.2|57540.7|57460.7|57541.2|57461.2|57536.2|57456.2|5
1639581930000|2021-12-15 15:25:30|57544.5|57464.5|57545.7|57465.7|57546.2|57466.2|57541.5|57461.5|6
1639581940000|2021-12-15 15:25:40|57527.2|57477.2|57527.2|57477.2|57527.2|57477.2|57527.2|57477.2|1
1639581950000|2021-12-15 15:25:50|57530.7|57480.7|57550.7|57470.7|57550.7|57480.7|57530.7|57466.5|4
1639581970000|2021-12-15 15:26:10|57531.2|57481.2|57526.2|57476.2|57531.2|57481.2|57526.2|57476.2|4
1639581980000|2021-12-15 15:26:20|57525.7|57475.7|57520.7|57470.7|57525.7|57475.7|57520.7|57470.7|6
1639581990000|2021-12-15 15:26:30|57520.2|57470.2|57504.7|57454.7|57520.2|57470.2|57504.7|57454.7|10
1639582000000|2021-12-15 15:26:40|57505.7|57455.7|57514.2|57434.2|57524.2|57457.7|57495.7|57430.7|16
1639582010000|2021-12-15 15:26:50|57515.2|57435.2|57515.2|57435.2|57517.7|57437.7|57515.2|57435.2|4
1639582020000|2021-12-15 15:27:00|57500.2|57450.2|57511.2|57431.2|57513.2|57450.2|57498.7|57431.2|9
1639582030000|2021-12-15 15:27:10|57511.5|57431.5|57516.5|57436.5|57529.7|57461.2|57506.2|57430.7|19
1639582040000|2021-12-15 15:27:20|57516.2|57436.2|57519.7|57439.7|57519.7|57439.7|57516.2|57436.2|2
1639582050000|2021-12-15 15:27:30|57520.2|57440.2|57520.7|57440.7|57520.7|57453.2|57499.2|57431.2|9
1639582060000|2021-12-15 15:27:40|57521.2|57441.2|57505.7|57455.7|57524.7|57458.2|57505.2|57441.2|7
1639582070000|2021-12-15 15:27:50|57505.2|57455.2|57521.2|57441.2|57521.2|57455.7|57504.2|57436.5|9
1639582080000|2021-12-15 15:28:00|57502.7|57452.7|57515.7|57435.7|57516.5|57452.7|57502.7|57435.7|4
1639582090000|2021-12-15 15:28:10|57520.7|57440.7|57521.2|57441.2|57525.2|57445.2|57520.7|57440.7|7
1639582100000|2021-12-15 15:28:20|57520.7|57440.7|57520.7|57440.7|57521.2|57441.2|57520.7|57440.7|5
1639582110000|2021-12-15 15:28:30|57525.2|57445.2|57525.2|57445.2|57525.2|57445.2|57525.2|57445.2|1
1639582120000|2021-12-15 15:28:40|57522.7|57442.7|57500.2|57450.2|57522.7|57451.7|57500.2|57440.2|12
1639582130000|2021-12-15 15:28:50|57500.7|57450.7|57499.7|57449.7|57500.7|57450.7|57498.2|57448.2|10
1639582140000|2021-12-15 15:29:00|57499.2|57449.2|57496.7|57446.7|57520.2|57452.7|57496.7|57436.5|7
1639582150000|2021-12-15 15:29:10|57493.7|57443.7|57511.2|57431.2|57511.5|57446.2|57492.2|57431.2|14
1639582160000|2021-12-15 15:29:20|57511.5|57431.5|57495.2|57445.2|57515.2|57447.7|57495.2|57431.5|7
1639582200000|2021-12-15 15:30:00|57510.2|57430.2|57521.2|57441.2|57525.2|57458.2|57508.2|57430.2|12
1639582210000|2021-12-15 15:30:10|57520.7|57440.7|57535.7|57455.7|57535.7|57455.7|57505.2|57440.7|18
1639582220000|2021-12-15 15:30:20|57536.5|57456.5|57535.2|57455.2|57537.7|57457.7|57535.2|57455.2|6
1639582230000|2021-12-15 15:30:30|57534.2|57454.2|57536.5|57456.5|57540.7|57460.7|57531.5|57451.5|12
1639582240000|2021-12-15 15:30:40|57539.7|57459.7|57536.5|57456.5|57539.7|57459.7|57535.2|57455.2|7
1639582250000|2021-12-15 15:30:50|57538.5|57458.5|57541.5|57461.5|57541.5|57461.5|57538.5|57458.5|5
1639582260000|2021-12-15 15:31:00|57542.5|57462.5|57546.2|57466.2|57551.5|57483.2|57531.2|57462.5|10
1639582270000|2021-12-15 15:31:10|57545.7|57465.7|57546.2|57466.2|57546.2|57477.7|57525.7|57461.5|6
1639582280000|2021-12-15 15:31:20|57545.7|57465.7|57544.5|57464.5|57545.7|57465.7|57544.5|57464.5|2
1639582290000|2021-12-15 15:31:30|57545.7|57465.7|57546.5|57466.5|57546.5|57466.5|57544.2|57464.2|12
1639582300000|2021-12-15 15:31:40|57550.2|57470.2|57545.7|57465.7|57550.2|57470.2|57545.7|57465.7|7
1639582310000|2021-12-15 15:31:50|57546.2|57466.2|57545.7|57465.7|57546.2|57466.2|57545.7|57465.7|2
1639582330000|2021-12-15 15:32:10|57546.5|57466.5|57546.2|57466.2|57550.2|57470.2|57546.2|57466.2|4
1639582340000|2021-12-15 15:32:20|57545.7|57465.7|57544.2|57464.2|57545.7|57465.7|57544.2|57464.2|3
1639582350000|2021-12-15 15:32:30|57545.2|57465.2|57545.7|57465.7|57545.7|57465.7|57545.2|57465.2|2
1639582360000|2021-12-15 15:32:40|57547.2|57467.2|57546.5|57466.5|57547.2|57467.2|57546.5|57466.5|2
1639582370000|2021-12-15 15:32:50|57546.2|57466.2|57520.7|57470.7|57546.2|57471.7|57520.7|57456.5|7
1639582380000|2021-12-15 15:33:00|57518.7|57468.7|57529.7|57449.7|57536.2|57468.7|57512.7|57449.7|13
1639582390000|2021-12-15 15:33:10|57524.2|57444.2|57505.2|57455.2|57529.7|57460.7|57505.2|57441.2|10
1639582400000|2021-12-15 15:33:20|57520.7|57440.7|57521.2|57441.2|57521.2|57441.2|57520.7|57440.7|2
1639582410000|2021-12-15 15:33:30|57520.7|57440.7|57520.7|57440.7|57520.7|57440.7|57520.7|57440.7|1
1639582420000|2021-12-15 15:33:40|57521.5|57441.5|57540.2|57460.2|57540.2|57460.2|57521.5|57441.5|7
1639582430000|2021-12-15 15:33:50|57540.7|57460.7|57541.2|57461.2|57541.2|57461.2|57540.7|57460.7|2
1639582440000|2021-12-15 15:34:00|57541.5|57461.5|57534.2|57454.2|57541.5|57472.2|57519.2|57451.2|10
1639582450000|2021-12-15 15:34:10|57531.5|57451.5|57537.7|57457.7|57539.7|57459.7|57531.5|57451.5|9
1639582460000|2021-12-15 15:34:20|57537.2|57457.2|57541.2|57461.2|57541.2|57468.7|57516.2|57451.5|17
1639582470000|2021-12-15 15:34:30|57540.7|57460.7|57548.5|57468.5|57548.5|57468.5|57539.2|57459.2|10
1639582480000|2021-12-15 15:34:40|57550.2|57470.2|57546.2|57466.2|57550.2|57470.2|57546.2|57466.2|6
1639582490000|2021-12-15 15:34:50|57546.5|57466.5|57550.2|57470.2|57550.2|57470.2|57546.5|57466.5|2
1639582500000|2021-12-15 15:35:00|57534.7|57484.7|57555.7|57475.7|57556.2|57485.7|57534.7|57466.5|11
1639582510000|2021-12-15 15:35:10|57554.2|57474.2|57560.7|57480.7|57560.7|57480.7|57554.2|57474.2|13
1639582520000|2021-12-15 15:35:20|57542.7|57492.7|57545.2|57495.2|57545.2|57495.2|57542.7|57492.7|3
1639582530000|2021-12-15 15:35:30|57544.7|57494.7|57550.7|57470.7|57556.5|57494.7|57541.2|57470.2|11
1639582540000|2021-12-15 15:35:40|57550.2|57470.2|57531.7|57481.7|57550.2|57481.7|57531.7|57470.2|2
1639582550000|2021-12-15 15:35:50|57533.2|57483.2|57536.7|57486.7|57536.7|57486.7|57533.2|57483.2|2
1639582560000|2021-12-15 15:36:00|57537|57487|57541|57491|57545.2|57495.2|57537|57487|5
1639582570000|2021-12-15 15:36:10|57544|57494|57546.2|57496.2|57548.7|57498.7|57544|57494|5
1639582580000|2021-12-15 15:36:20|57546.7|57496.7|57556.2|57506.2|57556.2|57506.2|57546.2|57496.2|12
1639582590000|2021-12-15 15:36:30|57555.7|57505.7|57577.2|57527.2|57577.2|57527.2|57555.7|57505.7|10
1639582600000|2021-12-15 15:36:40|57577.7|57527.7|57581.7|57531.7|57581.7|57531.7|57577.2|57527.2|11
1639582610000|2021-12-15 15:36:50|57580.7|57530.7|57572|57522|57581.2|57531.2|57572|57522|8
1639582620000|2021-12-15 15:37:00|57577.7|57527.7|57577.7|57527.7|57577.7|57527.7|57577.7|57527.7|1
1639582640000|2021-12-15 15:37:20|57577.2|57527.2|57571.7|57521.7|57577.7|57527.7|57571.7|57521.7|5
1639582650000|2021-12-15 15:37:30|57572|57522|57581.7|57531.7|57581.7|57531.7|57571.7|57521.7|7
1639582660000|2021-12-15 15:37:40|57581.2|57531.2|57579.7|57529.7|57581.2|57531.2|57579.2|57529.2|13
1639582670000|2021-12-15 15:37:50|57580|57530|57581.7|57531.7|57582|57532|57580|57530|7
1639582680000|2021-12-15 15:38:00|57582|57532|57587.7|57537.7|57587.7|57537.7|57582|57532|2
1639582700000|2021-12-15 15:38:20|57585.7|57535.7|57588|57538|57592|57542|57582|57532|10
1639582710000|2021-12-15 15:38:30|57590|57540|57588|57538|57590|57540|57588|57538|2
1639582720000|2021-12-15 15:38:40|57587.2|57537.2|57572|57522|57587.2|57537.2|57571.7|57521.7|12
1639582730000|2021-12-15 15:38:50|57571.2|57521.2|57572|57522|57572|57522|57568|57518|3
1639582740000|2021-12-15 15:39:00|57577.7|57527.7|57578|57528|57582|57532|57577.7|57527.7|5
1639582750000|2021-12-15 15:39:10|57581.2|57531.2|57578|57528|57581.7|57531.7|57578|57528|4
1639582760000|2021-12-15 15:39:20|57575|57525|57572|57522|57575|57525|57572|57522|2
1639582770000|2021-12-15 15:39:30|57571.2|57521.2|57561|57511|57571.2|57521.2|57561|57511|12
1639582780000|2021-12-15 15:39:40|57567|57517|57557|57507|57567.7|57517.7|57551|57501|20
1639582790000|2021-12-15 15:39:50|57556.7|57506.7|57531|57481|57557|57507|57531|57481|10
1639582800000|2021-12-15 15:40:00|57529.7|57479.7|57521|57471|57531|57481|57521|57471|15
1639582810000|2021-12-15 15:40:10|57519|57469|57506.7|57456.7|57521|57471|57506.7|57456.7|7
1639582820000|2021-12-15 15:40:20|57507|57457|57516.7|57466.7|57516.7|57466.7|57507|57457|9
1639582830000|2021-12-15 15:40:30|57517|57467|57521|57471|57521|57471|57517|57467|6
1639582840000|2021-12-15 15:40:40|57519|57469|57521|57471|57521|57471|57519|57469|3
1639582850000|2021-12-15 15:40:50|57520.8|57470.8|57521|57471|57521|57471|57520.8|57470.8|2
1639582860000|2021-12-15 15:41:00|57520.8|57470.8|57516.3|57466.3|57520.8|57470.8|57511|57461|7
1639582870000|2021-12-15 15:41:10|57514|57464|57521|57471|57521|57471|57514|57464|4
1639582880000|2021-12-15 15:41:20|57520.8|57470.8|57520.8|57470.8|57520.8|57470.8|57519|57469|4
1639582890000|2021-12-15 15:41:30|57521|57471|57520.8|57470.8|57521|57471|57520.8|57470.8|2
1639582900000|2021-12-15 15:41:40|57521|57471|57521|57471|57521|57471|57521|57471|1
1639582920000|2021-12-15 15:42:00|57524|57474|57526.3|57476.3|57530.8|57480.8|57524|57474|6
1639582930000|2021-12-15 15:42:10|57525.8|57475.8|57524|57474|57526.8|57476.8|57521|57471|8
1639582940000|2021-12-15 15:42:20|57526.3|57476.3|57537|57487|57537|57487|57526.3|57476.3|5
1639582950000|2021-12-15 15:42:30|57544|57494|57546.3|57496.3|57547|57497|57541|57491|11
1639582960000|2021-12-15 15:42:40|57546.8|57496.8|57546.3|57496.3|57546.8|57496.8|57544|57494|9
1639582970000|2021-12-15 15:42:50|57547|57497|57550.8|57500.8|57550.8|57500.8|57547|57497|3
1639582980000|2021-12-15 15:43:00|57551|57501|57546.3|57496.3|57551|57501|57541|57491|7
1639582990000|2021-12-15 15:43:10|57546.8|57496.8|57537|57487|57546.8|57496.8|57536.3|57486.3|8
1639583000000|2021-12-15 15:43:20|57536.8|57486.8|57540.8|57490.8|57540.8|57490.8|57536.8|57486.8|3
1639583010000|2021-12-15 15:43:30|57540.3|57490.3|57534|57484|57540.3|57490.3|57534|57484|5
1639583020000|2021-12-15 15:43:40|57531|57481|57533.3|57483.3|57533.3|57483.3|57527.8|57477.8|5
1639583030000|2021-12-15 15:43:50|57536.3|57486.3|57533.3|57483.3|57536.8|57486.8|57533.3|57483.3|7
1639583040000|2021-12-15 15:44:00|57531|57481|57531|57481|57536.8|57486.8|57531|57481|6
1639583060000|2021-12-15 15:44:20|57530.7|57480.7|57531|57481|57531|57481|57527|57477|4
1639583070000|2021-12-15 15:44:30|57534.7|57484.7|57527|57477|57534.7|57484.7|57527|57477|4
1639583080000|2021-12-15 15:44:40|57529|57479|57537|57487|57540.7|57490.7|57529|57479|5
1639583090000|2021-12-15 15:44:50|57539|57489|57537|57487|57540.7|57490.7|57537|57487|6
1639583100000|2021-12-15 15:45:00|57538.2|57488.2|57541|57491|57541|57491|57537|57487|5
1639583110000|2021-12-15 15:45:10|57547|57497|57541|57491|57547|57497|57541|57491|6
1639583120000|2021-12-15 15:45:20|57546.7|57496.7|57546.7|57496.7|57546.7|57496.7|57546.7|57496.7|1
1639583130000|2021-12-15 15:45:30|57547|57497|57557|57507|57557|57507|57547|57497|9
1639583140000|2021-12-15 15:45:40|57556.7|57506.7|57557|57507|57557|57507|57556.7|57506.7|4
1639583150000|2021-12-15 15:45:50|57561|57511|57561|57511|57561|57511|57561|57511|1
1639583160000|2021-12-15 15:46:00|57564|57514|57572|57522|57576.7|57526.7|57561|57511|13
1639583170000|2021-12-15 15:46:10|57574.7|57524.7|57574.7|57524.7|57574.7|57524.7|57572|57522|5
1639583180000|2021-12-15 15:46:20|57576.2|57526.2|57577.7|57527.7|57577.7|57527.7|57572|57522|12
1639583190000|2021-12-15 15:46:30|57575.7|57525.7|57572|57522|57576.2|57526.2|57572|57522|3
1639583200000|2021-12-15 15:46:40|57571.7|57521.7|57568|57518|57572|57522|57568|57518|5
1639583210000|2021-12-15 15:46:50|57567.7|57517.7|57567.7|57517.7|57567.7|57517.7|57567.7|57517.7|1
1639583220000|2021-12-15 15:47:00|57565.7|57515.7|57563.7|57513.7|57567.7|57517.7|57562|57512|7
1639583230000|2021-12-15 15:47:10|57563.2|57513.2|57572|57522|57572|57522|57557.7|57507.7|7
1639583240000|2021-12-15 15:47:20|57570.2|57520.2|57566.7|57516.7|57570.2|57520.2|57561|57511|6
1639583250000|2021-12-15 15:47:30|57564|57514|57561|57511|57564|57514|57561|57511|3
1639583270000|2021-12-15 15:47:50|57564|57514|57568|57518|57569.7|57519.7|57564|57514|7
1639583280000|2021-12-15 15:48:00|57567.7|57517.7|57564.7|57514.7|57567.7|57517.7|57562|57512|8
1639583290000|2021-12-15 15:48:10|57562|57512|57551|57501|57562|57512|57551|57501|4
1639583300000|2021-12-15 15:48:20|57554|57504|57557|57507|57557|57507|57554|57504|2
1639583310000|2021-12-15 15:48:30|57561|57511|57571|57521|57571|57521|57561|57511|3
1639583320000|2021-12-15 15:48:40|57572|57522|57571.2|57521.2|57572|57522|57568|57518|5
1639583330000|2021-12-15 15:48:50|57570|57520|57571|57521|57571|57521|57567|57517|5
1639583340000|2021-12-15 15:49:00|57575.7|57525.7|57587.7|57537.7|57587.7|57537.7|57574.7|57524.7|8
1639583350000|2021-12-15 15:49:10|57586.2|57536.2|57582|57532|57586.2|57536.2|57582|57532|4
1639583360000|2021-12-15 15:49:20|57586.2|57536.2|57582|57532|57586.2|57536.2|57582|57532|2
1639583370000|2021-12-15 15:49:30|57579.7|57529.7|57577.7|57527.7|57579.7|57529.7|57577.7|57527.7|2
1639583380000|2021-12-15 15:49:40|57577.2|57527.2|57582|57532|57582|57532|57577.2|57527.2|6
1639583390000|2021-12-15 15:49:50|57587.7|57537.7|57602|57552|57602|57552|57587.7|57537.7|3
1639583400000|2021-12-15 15:50:00|57600.7|57550.7|57610.3|57560.3|57615|57565|57597.7|57547.7|10
1639583410000|2021-12-15 15:50:10|57608|57558|57615|57565|57615|57565|57602|57552|11
1639583420000|2021-12-15 15:50:20|57617.3|57567.3|57598.3|57548.3|57617.8|57567.8|57591.8|57541.8|18
1639583430000|2021-12-15 15:50:30|57597.3|57547.3|57607.8|57557.8|57607.8|57557.8|57597.3|57547.3|11
1639583440000|2021-12-15 15:50:40|57607.3|57557.3|57617.8|57567.8|57617.8|57567.8|57607.3|57557.3|7
1639583450000|2021-12-15 15:50:50|57616.8|57566.8|57611.8|57561.8|57616.8|57566.8|57608|57558|9
1639583460000|2021-12-15 15:51:00|57611.3|57561.3|57611.8|57561.8|57612|57562|57610|57560|10
1639583470000|2021-12-15 15:51:10|57611.3|57561.3|57611.3|57561.3|57611.8|57561.8|57608|57558|7
1639583480000|2021-12-15 15:51:20|57611.8|57561.8|57598|57548|57611.8|57561.8|57597.8|57547.8|11
1639583490000|2021-12-15 15:51:30|57606.8|57556.8|57591.3|57541.3|57606.8|57556.8|57591.3|57541.3|6
1639583500000|2021-12-15 15:51:40|57591.8|57541.8|57591.8|57541.8|57591.8|57541.8|57591.3|57541.3|5
1639583510000|2021-12-15 15:51:50|57592|57542|57605.8|57555.8|57605.8|57555.8|57592|57542|6
1639583520000|2021-12-15 15:52:00|57602|57552|57617.8|57567.8|57617.8|57567.8|57602|57552|6
1639583530000|2021-12-15 15:52:10|57616.8|57566.8|57627.8|57577.8|57627.8|57577.8|57616.8|57566.8|5
1639583540000|2021-12-15 15:52:20|57628|57578|57638|57588|57641.8|57591.8|57628|57578|11
1639583550000|2021-12-15 15:52:30|57637.8|57587.8|57636.8|57586.8|57638|57588|57636.3|57586.3|12
1639583560000|2021-12-15 15:52:40|57636.3|57586.3|57637.3|57587.3|57637.3|57587.3|57627.3|57577.3|10
1639583570000|2021-12-15 15:52:50|57636.8|57586.8|57628|57578|57636.8|57586.8|57628|57578|6
1639583580000|2021-12-15 15:53:00|57630|57580|57628|57578|57630|57580|57628|57578|4
1639583590000|2021-12-15 15:53:10|57630|57580|57638|57588|57641.8|57591.8|57630|57580|8
1639583600000|2021-12-15 15:53:20|57637.8|57587.8|57631.3|57581.3|57638.3|57588.3|57631.3|57581.3|5
1639583610000|2021-12-15 15:53:30|57622|57572|57621.3|57571.3|57622|57572|57612|57562|8
1639583620000|2021-12-15 15:53:40|57618|57568|57617.8|57567.8|57618|57568|57612|57562|6
1639583630000|2021-12-15 15:53:50|57617.3|57567.3|57612|57562|57617.8|57567.8|57612|57562|4
1639583640000|2021-12-15 15:54:00|57617.8|57567.8|57612|57562|57617.8|57567.8|57612|57562|6
1639583660000|2021-12-15 15:54:20|57615|57565|57616.8|57566.8|57617.3|57567.3|57615|57565|3
1639583670000|2021-12-15 15:54:30|57617.3|57567.3|57633.8|57583.8|57638|57588|57617.3|57567.3|5
1639583680000|2021-12-15 15:54:40|57637.3|57587.3|57636.8|57586.8|57637.3|57587.3|57636.8|57586.8|2
1639583690000|2021-12-15 15:54:50|57638|57588|57627.3|57577.3|57638|57588|57627.3|57577.3|11
1639583700000|2021-12-15 15:55:00|57624.8|57574.8|57621.8|57571.8|57626.8|57576.8|57621.8|57571.8|9
1639583710000|2021-12-15 15:55:10|57622|57572|57627.8|57577.8|57631.8|57581.8|57622|57572|14
1639583720000|2021-12-15 15:55:20|57627.3|57577.3|57626.8|57576.8|57627.3|57577.3|57626.8|57576.8|2
1639583730000|2021-12-15 15:55:30|57625|57575|57632|57582|57632|57582|57622|57572|10
1639583740000|2021-12-15 15:55:40|57631.8|57581.8|57631.8|57581.8|57632|57582|57631.8|57581.8|5
1639583750000|2021-12-15 15:55:50|57631.9|57581.9|57631.9|57581.9|57631.9|57581.9|57631.9|57581.9|1
1639583760000|2021-12-15 15:56:00|57632|57582|57651.9|57601.9|57651.9|57601.9|57632|57582|7
1639583770000|2021-12-15 15:56:10|57657.4|57607.4|57651.9|57601.9|57657.4|57607.4|57651.9|57601.9|6
1639583780000|2021-12-15 15:56:20|57649.4|57599.4|57640.9|57590.9|57649.4|57599.4|57639.9|57589.9|9
1639583790000|2021-12-15 15:56:30|57641.4|57591.4|57631.9|57581.9|57641.4|57591.4|57631.9|57581.9|10
1639583800000|2021-12-15 15:56:40|57632|57582|57631.9|57581.9|57637.4|57587.4|57631.9|57581.9|5
1639583810000|2021-12-15 15:56:50|57633.1|57583.1|57636.9|57586.9|57646.9|57596.9|57632|57582|15
1639583820000|2021-12-15 15:57:00|57634.4|57584.4|57637.4|57587.4|57637.4|57587.4|57631.9|57581.9|9
1639583830000|2021-12-15 15:57:10|57634.9|57584.9|57641.9|57591.9|57642|57592|57631.9|57581.9|8
1639583840000|2021-12-15 15:57:20|57642|57592|57632|57582|57642|57592|57627.4|57577.4|13
1639583850000|2021-12-15 15:57:30|57631.9|57581.9|57631.9|57581.9|57634.4|57584.4|57631.9|57581.9|5
1639583860000|2021-12-15 15:57:40|57634.4|57584.4|57634.4|57584.4|57634.4|57584.4|57634.4|57584.4|1
1639583870000|2021-12-15 15:57:50|57632|57582|57652.4|57602.4|57652.4|57602.4|57629.9|57579.9|11
1639583880000|2021-12-15 15:58:00|57650.4|57600.4|57647.9|57597.9|57650.9|57600.9|57642|57592|13
1639583890000|2021-12-15 15:58:10|57643.4|57593.4|57641.4|57591.4|57643.4|57593.4|57637.9|57587.9|9
1639583900000|2021-12-15 15:58:20|57641.9|57591.9|57658|57608|57658|57608|57641.9|57591.9|6
1639583910000|2021-12-15 15:58:30|57659.9|57609.9|57662|57612|57662|57612|57659.9|57609.9|9
1639583920000|2021-12-15 15:58:40|57667.9|57617.9|57667.9|57617.9|57667.9|57617.9|57667.9|57617.9|1
1639583930000|2021-12-15 15:58:50|57662|57612|57666.4|57616.4|57667.4|57617.4|57661.9|57611.9|6
1639583940000|2021-12-15 15:59:00|57664.9|57614.9|57661.9|57611.9|57667.4|57617.4|57661.9|57611.9|11
1639583950000|2021-12-15 15:59:10|57659.4|57609.4|57647.4|57597.4|57659.4|57609.4|57647.4|57597.4|15
1639583960000|2021-12-15 15:59:20|57648|57598|57647.9|57597.9|57652|57602|57647.4|57597.4|11
1639583970000|2021-12-15 15:59:30|57648|57598|57647.4|57597.4|57648|57598|57647.4|57597.4|2
1639583980000|2021-12-15 15:59:40|57657.4|57607.4|57661.9|57611.9|57661.9|57611.9|57657.4|57607.4|10
1639583990000|2021-12-15 15:59:50|57661.4|57611.4|57661.9|57611.9|57661.9|57611.9|57657.9|57607.9|17
1639584000000|2021-12-15 16:00:00|57661.4|57611.4|57682|57632|57688|57638|57661.4|57611.4|18
1639584010000|2021-12-15 16:00:10|57681.9|57631.9|57669.9|57619.9|57682|57632|57667.9|57617.9|21
1639584020000|2021-12-15 16:00:20|57666.4|57616.4|57667.9|57617.9|57667.9|57617.9|57655.9|57605.9|13
1639584030000|2021-12-15 16:00:30|57668|57618|57648.9|57598.9|57668|57618|57648.9|57598.9|11
1639584040000|2021-12-15 16:00:40|57649.4|57599.4|57652|57602|57652|57602|57637.9|57587.9|19
1639584050000|2021-12-15 16:00:50|57662|57612|57662|57612|57664.4|57614.4|57662|57612|3
1639584060000|2021-12-15 16:01:00|57666.9|57616.9|57652|57602|57666.9|57616.9|57647.9|57597.9|21
1639584070000|2021-12-15 16:01:10|57662|57612|57668|57618|57672|57622|57662|57612|4
1639584080000|2021-12-15 16:01:20|57672|57622|57662|57612|57672|57622|57662|57612|4
1639584090000|2021-12-15 16:01:30|57665|57615|57662|57612|57665|57615|57662|57612|2
1639584100000|2021-12-15 16:01:40|57668|57618|57667.4|57617.4|57668|57618|57662|57612|8
1639584110000|2021-12-15 16:01:50|57666.9|57616.9|57663.4|57613.4|57672|57622|57662|57612|17
1639584120000|2021-12-15 16:02:00|57663.9|57613.9|57668|57618|57671.9|57621.9|57663.4|57613.4|11
1639584130000|2021-12-15 16:02:10|57670|57620|57667.9|57617.9|57671.4|57621.4|57667.9|57617.9|11
1639584140000|2021-12-15 16:02:20|57668|57618|57668|57618|57668|57618|57668|57618|1
1639584150000|2021-12-15 16:02:30|57667.9|57617.9|57668|57618|57678|57628|57667.9|57617.9|10
1639584160000|2021-12-15 16:02:40|57682|57632|57677.9|57627.9|57682|57632|57677.9|57627.9|5
1639584170000|2021-12-15 16:02:50|57676.9|57626.9|57674.9|57624.9|57677.4|57627.4|57674.9|57624.9|9
1639584180000|2021-12-15 16:03:00|57672|57622|57668|57618|57672|57622|57667.9|57617.9|10
1639584190000|2021-12-15 16:03:10|57667.9|57617.9|57687.4|57637.4|57687.4|57637.4|57667.9|57617.9|9
1639584200000|2021-12-15 16:03:20|57685.4|57635.4|57682|57632|57687.4|57637.4|57681.9|57631.9|12
1639584210000|2021-12-15 16:03:30|57681.9|57631.9|57672|57622|57682|57632|57672|57622|10
1639584220000|2021-12-15 16:03:40|57671.9|57621.9|57678|57628|57678|57628|57671.9|57621.9|6
1639584230000|2021-12-15 16:03:50|57677.9|57627.9|57671.9|57621.9|57677.9|57627.9|57671.9|57621.9|4
1639584250000|2021-12-15 16:04:10|57669.4|57619.4|57651.4|57601.4|57669.4|57619.4|57650.9|57600.9|10
1639584260000|2021-12-15 16:04:20|57647.9|57597.9|57628|57578|57648|57598|57628|57578|17
1639584270000|2021-12-15 16:04:30|57630.9|57580.9|57611.4|57561.4|57631.9|57581.9|57608|57558|17
1639584280000|2021-12-15 16:04:40|57610.9|57560.9|57628|57578|57628|57578|57610.9|57560.9|9
1639584290000|2021-12-15 16:04:50|57634.4|57584.4|57631.9|57581.9|57634.4|57584.4|57622|57572|12
1639584300000|2021-12-15 16:05:00|57635.4|57585.4|57627.9|57577.9|57637.9|57587.9|57627.9|57577.9|8
1639584310000|2021-12-15 16:05:10|57626.9|57576.9|57636.9|57586.9|57637.9|57587.9|57626.9|57576.9|4
1639584320000|2021-12-15 16:05:20|57637.6|57587.6|57624.9|57574.9|57641.4|57591.4|57612|57562|19
1639584330000|2021-12-15 16:05:30|57624.4|57574.4|57627.4|57577.4|57628|57578|57621.9|57571.9|14
1639584340000|2021-12-15 16:05:40|57626.4|57576.4|57638|57588|57638|57588|57622|57572|7
1639584350000|2021-12-15 16:05:50|57637.9|57587.9|57637.9|57587.9|57641.4|57591.4|57637.9|57587.9|9
1639584360000|2021-12-15 16:06:00|57635.4|57585.4|57636.9|57586.9|57637.9|57587.9|57632|57582|5
1639584370000|2021-12-15 16:06:10|57635.9|57585.9|57634.9|57584.9|57637.9|57587.9|57632|57582|13
1639584380000|2021-12-15 16:06:20|57632|57582|57637.9|57587.9|57637.9|57587.9|57632|57582|4
1639584390000|2021-12-15 16:06:30|57637.4|57587.4|57632|57582|57640|57590|57632|57582|9
1639584400000|2021-12-15 16:06:40|57636.4|57586.4|57637.4|57587.4|57639.9|57589.9|57636.4|57586.4|10
1639584410000|2021-12-15 16:06:50|57636.9|57586.9|57638|57588|57638|57588|57636.9|57586.9|4
1639584420000|2021-12-15 16:07:00|57640.9|57590.9|57638|57588|57641.4|57591.4|57637.9|57587.9|6
1639584430000|2021-12-15 16:07:10|57637.9|57587.9|57628|57578|57647.4|57597.4|57628|57578|10
1639584440000|2021-12-15 16:07:20|57629.9|57579.9|57610.4|57560.4|57638.9|57588.9|57610.4|57560.4|16
1639584450000|2021-12-15 16:07:30|57602|57552|57600|57550|57611.9|57561.9|57600|57550|15
1639584460000|2021-12-15 16:07:40|57601.9|57551.9|57587.9|57537.9|57607.4|57557.4|57587.9|57537.9|16
1639584470000|2021-12-15 16:07:50|57582|57532|57577.9|57527.9|57587.9|57537.9|57572|57522|14
1639584480000|2021-12-15 16:08:00|57578|57528|57587.4|57537.4|57592|57542|57578|57528|17
1639584490000|2021-12-15 16:08:10|57586.9|57536.9|57582|57532|57586.9|57536.9|57582|57532|3
1639584500000|2021-12-15 16:08:20|57581.9|57531.9|57572|57522|57582|57532|57567.9|57517.9|13
1639584510000|2021-12-15 16:08:30|57570.9|57520.9|57566.9|57516.9|57572|57522|57566.9|57516.9|6
1639584520000|2021-12-15 16:08:40|57567.4|57517.4|57557.9|57507.9|57568|57518|57557.9|57507.9|14
1639584530000|2021-12-15 16:08:50|57558|57508|57562|57512|57566.9|57516.9|57558|57508|17
1639584540000|2021-12-15 16:09:00|57564.4|57514.4|57562|57512|57565|57515|57559.9|57509.9|14
1639584550000|2021-12-15 16:09:10|57566.9|57516.9|57546.9|57496.9|57566.9|57516.9|57545|57495|14
1639584560000|2021-12-15 16:09:20|57547|57497|57556.4|57506.4|57556.4|57506.4|57545.9|57495.9|12
1639584570000|2021-12-15 16:09:30|57556.9|57506.9|57556.4|57506.4|57561.9|57511.9|57556.4|57506.4|11
1639584580000|2021-12-15 16:09:40|57556.9|57506.9|57562|57512|57564.9|57514.9|57551|57501|14
1639584590000|2021-12-15 16:09:50|57564.9|57514.9|57562|57512|57568|57518|57562|57512|6
1639584600000|2021-12-15 16:10:00|57560|57510|57571|57521|57571|57521|57557|57507|9
1639584610000|2021-12-15 16:10:10|57572|57522|57572|57522|57572|57522|57572|57522|1
1639584620000|2021-12-15 16:10:20|57571.9|57521.9|57564.9|57514.9|57572|57522|57562|57512|13
1639584630000|2021-12-15 16:10:30|57562|57512|57558|57508|57563.9|57513.9|57557.9|57507.9|7
1639584640000|2021-12-15 16:10:40|57557.9|57507.9|57543.4|57493.4|57557.9|57507.9|57543.4|57493.4|13
1639584650000|2021-12-15 16:10:50|57541|57491|57547|57497|57551|57501|57541|57491|16
1639584660000|2021-12-15 16:11:00|57546.9|57496.9|57546.4|57496.4|57546.9|57496.9|57545.9|57495.9|7
1639584670000|2021-12-15 16:11:10|57547|57497|57544|57494|57547|57497|57537|57487|15
1639584680000|2021-12-15 16:11:20|57542.9|57492.9|57546.4|57496.4|57546.4|57496.4|57541|57491|5
1639584690000|2021-12-15 16:11:30|57546.9|57496.9|57546.9|57496.9|57547|57497|57546.9|57496.9|3
1639584700000|2021-12-15 16:11:40|57547|57497|57551|57501|57551|57501|57546.4|57496.4|6
1639584710000|2021-12-15 16:11:50|57557|57507|57558|57508|57560|57510|57557|57507|11
1639584720000|2021-12-15 16:12:00|57560.9|57510.9|57568|57518|57568|57518|57560.9|57510.9|8
1639584730000|2021-12-15 16:12:10|57569.9|57519.9|57578|57528|57580.9|57530.9|57568|57518|8
1639584740000|2021-12-15 16:12:20|57580.9|57530.9|57578|57528|57580.9|57530.9|57577.9|57527.9|4
1639584750000|2021-12-15 16:12:30|57579.9|57529.9|57577.4|57527.4|57580.9|57530.9|57574.9|57524.9|7
1639584760000|2021-12-15 16:12:40|57576.4|57526.4|57531|57481|57577.9|57527.9|57531|57481|14
1639584770000|2021-12-15 16:12:50|57527|57477|57531|57481|57536.4|57486.4|57527|57477|7
1639584780000|2021-12-15 16:13:00|57534|57484|57537|57487|57537|57487|57531|57481|5
1639584790000|2021-12-15 16:13:10|57536.9|57486.9|57541|57491|57551|57501|57534|57484|13
1639584800000|2021-12-15 16:13:20|57547|57497|57547|57497|57551|57501|57546.9|57496.9|6
1639584810000|2021-12-15 16:13:30|57544|57494|57541|57491|57551|57501|57541|57491|6
1639584820000|2021-12-15 16:13:40|57544|57494|57551|57501|57551|57501|57544|57494|3
1639584830000|2021-12-15 16:13:50|57549|57499|57547|57497|57551|57501|57547|57497|4
1639584840000|2021-12-15 16:14:00|57549|57499|57551|57501|57551|57501|57549|57499|2
1639584850000|2021-12-15 16:14:10|57548.3|57498.3|57551|57501|57551|57501|57546.8|57496.8|5
1639584870000|2021-12-15 16:14:30|57554|57504|57551|57501|57554|57504|57551|57501|2
1639584880000|2021-12-15 16:14:40|57550.3|57500.3|57547|57497|57550.3|57500.3|57541|57491|7
1639584900000|2021-12-15 16:15:00|57544|57494|57541|57491|57544|57494|57541|57491|2
1639584910000|2021-12-15 16:15:10|57547|57497|57547|57497|57547|57497|57547|57497|1
1639584920000|2021-12-15 16:15:20|57541|57491|57540.3|57490.3|57541|57491|57540.3|57490.3|2
1639584930000|2021-12-15 16:15:30|57537.8|57487.8|57531|57481|57537.8|57487.8|57530.8|57480.8|12
1639584940000|2021-12-15 16:15:40|57536.3|57486.3|57537.8|57487.8|57540.8|57490.8|57536.3|57486.3|5
1639584950000|2021-12-15 16:15:50|57541|57491|57537|57487|57546.8|57496.8|57537|57487|5
1639584960000|2021-12-15 16:16:00|57540.8|57490.8|57540.8|57490.8|57540.8|57490.8|57540.8|57490.8|1
1639584970000|2021-12-15 16:16:10|57540.3|57490.3|57549|57499|57551|57501|57540.3|57490.3|6
1639584980000|2021-12-15 16:16:20|57550.8|57500.8|57562|57512|57566.3|57516.3|57550.8|57500.8|11
1639584990000|2021-12-15 16:16:30|57566.8|57516.8|57568|57518|57568|57518|57566.8|57516.8|12
1639585000000|2021-12-15 16:16:40|57570|57520|57521|57471|57571.8|57521.8|57521|57471|12
1639585010000|2021-12-15 16:16:50|57524|57474|57541|57491|57541|57491|57517|57467|9
1639585020000|2021-12-15 16:17:00|57546.8|57496.8|57541|57491|57546.8|57496.8|57531|57481|8
1639585030000|2021-12-15 16:17:10|57547|57497|57547|57497|57554|57504|57541|57491|9
1639585040000|2021-12-15 16:17:20|57550.7|57500.7|57547|57497|57550.7|57500.7|57541|57491|6
1639585050000|2021-12-15 16:17:30|57546.7|57496.7|57547|57497|57551|57501|57546.7|57496.7|4
1639585060000|2021-12-15 16:17:40|57546.7|57496.7|57546.2|57496.2|57551|57501|57546.2|57496.2|7
1639585070000|2021-12-15 16:17:50|57547|57497|57541|57491|57547|57497|57537|57487|12
1639585080000|2021-12-15 16:18:00|57539.7|57489.7|57534|57484|57539.7|57489.7|57530.2|57480.2|11
1639585090000|2021-12-15 16:18:10|57531|57481|57530.7|57480.7|57534|57484|57526.7|57476.7|10
1639585100000|2021-12-15 16:18:20|57531|57481|57547|57497|57547|57497|57531|57481|12
1639585110000|2021-12-15 16:18:30|57550.7|57500.7|57557|57507|57557|57507|57550.7|57500.7|4
1639585130000|2021-12-15 16:18:50|57556.2|57506.2|57557|57507|57557|57507|57556.2|57506.2|3
1639585140000|2021-12-15 16:19:00|57554.2|57504.2|57546.2|57496.2|57554.2|57504.2|57544.2|57494.2|11
1639585150000|2021-12-15 16:19:10|57547.2|57497.2|57542|57462|57551|57501|57511|57455|8
1639585160000|2021-12-15 16:19:20|57521|57471|57511|57461|57521|57471|57511|57461|4
1639585170000|2021-12-15 16:19:30|57509.2|57459.2|57537|57487|57537|57487|57507|57457|14
1639585180000|2021-12-15 16:19:40|57533.2|57483.2|57526.7|57476.7|57533.2|57483.2|57526.7|57476.7|6
1639585190000|2021-12-15 16:19:50|57527|57477|57546.7|57496.7|57546.7|57496.7|57527|57477|5
1639585200000|2021-12-15 16:20:00|57547|57497|57557|57507|57557|57507|57547|57497|3
1639585210000|2021-12-15 16:20:10|57556.7|57506.7|57550.7|57500.7|57556.7|57506.7|57547|57497|8
1639585220000|2021-12-15 16:20:20|57550.2|57500.2|57551|57501|57556.2|57506.2|57547|57497|7
1639585230000|2021-12-15 16:20:30|57550.7|57500.7|57547|57497|57550.7|57500.7|57546.7|57496.7|5
1639585240000|2021-12-15 16:20:40|57546.7|57496.7|57537|57487|57546.7|57496.7|57534|57484|12
1639585250000|2021-12-15 16:20:50|57533.2|57483.2|57526.2|57476.2|57541|57491|57517|57467|16
1639585260000|2021-12-15 16:21:00|57527|57477|57527|57477|57531|57481|57517|57467|14
1639585270000|2021-12-15 16:21:10|57531|57481|57531|57481|57531|57481|57524|57474|10
1639585280000|2021-12-15 16:21:20|57528.7|57478.7|57531|57481|57534|57484|57526.7|57476.7|9
1639585290000|2021-12-15 16:21:30|57530.2|57480.2|57527|57477|57530.2|57480.2|57527|57477|2
1639585300000|2021-12-15 16:21:40|57529|57479|57531|57481|57535.7|57485.7|57527|57477|6
1639585310000|2021-12-15 16:21:50|57534|57484|57537|57487|57537|57487|57534|57484|2
1639585320000|2021-12-15 16:22:00|57541|57491|57540.7|57490.7|57541|57491|57540.7|57490.7|2
1639585330000|2021-12-15 16:22:10|57539|57489|57546.7|57496.7|57546.7|57496.7|57537|57487|13
1639585340000|2021-12-15 16:22:20|57546.2|57496.2|57538.2|57488.2|57546.2|57496.2|57537.7|57487.7|6
1639585350000|2021-12-15 16:22:30|57537.7|57487.7|57541|57491|57541|57491|57537.7|57487.7|2
1639585360000|2021-12-15 16:22:40|57547|57497|57551|57501|57551|57501|57547|57497|6
1639585370000|2021-12-15 16:22:50|57556.8|57506.8|57557|57507|57557|57507|57556.8|57506.8|2
1639585380000|2021-12-15 16:23:00|57554|57504|57479|57429|57556.8|57506.8|57479|57429|17
1639585390000|2021-12-15 16:23:10|57481|57431|57499.8|57449.8|57501|57451|57481|57431|5
1639585400000|2021-12-15 16:23:20|57500.8|57450.8|57491|57441|57501|57451|57491|57441|10
1639585410000|2021-12-15 16:23:30|57489.8|57439.8|57484|57434|57489.8|57439.8|57484|57434|5
1639585420000|2021-12-15 16:23:40|57487|57437|57481|57431|57487|57437|57481|57431|4
1639585430000|2021-12-15 16:23:50|57481.3|57431.3|57476.3|57426.3|57481.3|57431.3|57474|57424|8
1639585440000|2021-12-15 16:24:00|57476.8|57426.8|57476.8|57426.8|57477|57427|57474|57424|14
1639585450000|2021-12-15 16:24:10|57477|57427|57486.8|57436.8|57486.8|57436.8|57477|57427|3
1639585460000|2021-12-15 16:24:20|57487|57437|57497|57447|57501|57451|57487|57437|11
1639585470000|2021-12-15 16:24:30|57499.3|57449.3|57501|57451|57501|57451|57499.3|57449.3|3
1639585480000|2021-12-15 16:24:40|57499.8|57449.8|57487|57437|57499.8|57449.8|57487|57437|3
1639585490000|2021-12-15 16:24:50|57486.8|57436.8|57486.8|57436.8|57486.8|57436.8|57481|57431|9
1639585500000|2021-12-15 16:25:00|57486.3|57436.3|57486.3|57436.3|57487|57437|57486.3|57436.3|4
1639585510000|2021-12-15 16:25:10|57486.8|57436.8|57471|57421|57486.8|57436.8|57470.8|57420.8|10
1639585520000|2021-12-15 16:25:20|57470.8|57420.8|57471|57421|57480.8|57430.8|57470.8|57420.8|10
1639585530000|2021-12-15 16:25:30|57477|57427|57477|57427|57477|57427|57477|57427|1
1639585540000|2021-12-15 16:25:40|57476.8|57426.8|57473.8|57423.8|57477|57427|57472.3|57422.3|9
1639585550000|2021-12-15 16:25:50|57477.3|57427.3|57486.8|57436.8|57487|57437|57477.3|57427.3|6
1639585560000|2021-12-15 16:26:00|57487|57437|57481|57431|57487|57437|57479|57429|7
1639585570000|2021-12-15 16:26:10|57478.7|57428.7|57477|57427|57479.2|57429.2|57477|57427|3
1639585580000|2021-12-15 16:26:20|57481|57431|57485.2|57435.2|57486.7|57436.7|57481|57431|3
1639585590000|2021-12-15 16:26:30|57481|57431|57486.2|57436.2|57487|57437|57481|57431|4
1639585600000|2021-12-15 16:26:40|57486.7|57436.7|57471|57421|57486.7|57436.7|57471|57421|6
1639585610000|2021-12-15 16:26:50|57470.7|57420.7|57477|57427|57477|57427|57469|57419|10
1639585620000|2021-12-15 16:27:00|57481|57431|57467|57417|57481|57431|57467|57417|9
1639585640000|2021-12-15 16:27:20|57471|57421|57477|57427|57477|57427|57471|57421|3
1639585650000|2021-12-15 16:27:30|57481|57431|57477|57427|57481|57431|57476.2|57426.2|8
1639585660000|2021-12-15 16:27:40|57480.7|57430.7|57491|57441|57491|57441|57480.7|57430.7|6
1639585670000|2021-12-15 16:27:50|57497|57447|57501|57451|57501|57451|57497|57447|4
1639585680000|2021-12-15 16:28:00|57500.7|57450.7|57509.7|57459.7|57511|57461|57500.7|57450.7|5
1639585690000|2021-12-15 16:28:10|57507|57457|57507|57457|57510.2|57460.2|57507|57457|6
1639585700000|2021-12-15 16:28:20|57501|57451|57489|57439|57501|57451|57489|57439|4
1639585710000|2021-12-15 16:28:30|57491|57441|57491|57441|57491|57441|57487|57437|4
1639585720000|2021-12-15 16:28:40|57497|57447|57501|57451|57501|57451|57497|57447|4
1639585730000|2021-12-15 16:28:50|57507|57457|57507|57457|57507|57457|57507|57457|1
1639585740000|2021-12-15 16:29:00|57511|57461|57531|57481|57531|57481|57511|57461|4
1639585750000|2021-12-15 16:29:10|57527|57477|57531|57481|57534|57484|57527|57477|3
1639585760000|2021-12-15 16:29:20|57541|57491|57541|57491|57541|57491|57539|57489|3
1639585770000|2021-12-15 16:29:30|57539|57489|57541|57491|57541|57491|57537|57487|7
1639585780000|2021-12-15 16:29:40|57537|57487|57541|57491|57541|57491|57537|57487|2
1639585790000|2021-12-15 16:29:50|57537|57487|57537|57487|57541|57491|57537|57487|4
1639585800000|2021-12-15 16:30:00|57539|57489|57537|57487|57541|57491|57537|57487|3
1639585810000|2021-12-15 16:30:10|57541|57491|57541|57491|57541|57491|57541|57491|1
1639585820000|2021-12-15 16:30:20|57551|57501|57551|57501|57554|57504|57551|57501|3
1639585830000|2021-12-15 16:30:30|57549|57499|57547|57497|57549|57499|57547|57497|2
1639585840000|2021-12-15 16:30:40|57549|57499|57551|57501|57551|57501|57549|57499|2
1639585850000|2021-12-15 16:30:50|57549|57499|57551|57501|57551|57501|57549|57499|2
1639585860000|2021-12-15 16:31:00|57557|57507|57551|57501|57557|57507|57551|57501|2
1639585870000|2021-12-15 16:31:10|57554|57504|57559|57509|57561|57511|57551|57501|6
1639585880000|2021-12-15 16:31:20|57561|57511|57568|57518|57575|57525|57561|57511|10
1639585890000|2021-12-15 16:31:30|57570|57520|57568|57518|57570|57520|57568|57518|8
1639585900000|2021-12-15 16:31:40|57570|57520|57592|57542|57592|57542|57570|57520|5
1639585910000|2021-12-15 16:31:50|57595|57545|57592|57542|57595|57545|57592|57542|5
1639585920000|2021-12-15 16:32:00|57595|57545|57582|57532|57595|57545|57582|57532|7
1639585930000|2021-12-15 16:32:10|57588|57538|57592|57542|57597.6|57547.6|57582|57532|7
1639585940000|2021-12-15 16:32:20|57595|57545|57598|57548|57598|57548|57592|57542|5
1639585950000|2021-12-15 16:32:30|57597.1|57547.1|57592|57542|57597.1|57547.1|57592|57542|2
1639585960000|2021-12-15 16:32:40|57591.6|57541.6|57588|57538|57591.6|57541.6|57588|57538|2
1639585970000|2021-12-15 16:32:50|57598|57548|57598|57548|57600|57550|57598|57548|3
1639585980000|2021-12-15 16:33:00|57597.8|57547.8|57598|57548|57598|57548|57592|57542|10
1639585990000|2021-12-15 16:33:10|57597.8|57547.8|57608|57558|57608|57558|57597.8|57547.8|3
1639586000000|2021-12-15 16:33:20|57612|57562|57608|57558|57612|57562|57608|57558|3
1639586010000|2021-12-15 16:33:30|57606.3|57556.3|57612|57562|57612|57562|57602|57552|4
1639586020000|2021-12-15 16:33:40|57618|57568|57612|57562|57618|57568|57612|57562|7
1639586030000|2021-12-15 16:33:50|57615|57565|57608|57558|57615|57565|57608|57558|5
1639586040000|2021-12-15 16:34:00|57610|57560|57588|57538|57612|57562|57588|57538|8
1639586050000|2021-12-15 16:34:10|57586.3|57536.3|57567.8|57517.8|57586.3|57536.3|57567.8|57517.8|10
1639586060000|2021-12-15 16:34:20|57568|57518|57567.8|57517.8|57578|57528|57567.8|57517.8|13
1639586070000|2021-12-15 16:34:30|57568|57518|57577.3|57527.3|57577.3|57527.3|57568|57518|6
1639586080000|2021-12-15 16:34:40|57577.8|57527.8|57573.8|57523.8|57577.8|57527.8|57573.8|57523.8|2
1639586090000|2021-12-15 16:34:50|57574.3|57524.3|57587.8|57537.8|57587.8|57537.8|57574.3|57524.3|6
1639586100000|2021-12-15 16:35:00|57587.3|57537.3|57587.8|57537.8|57587.8|57537.8|57587.3|57537.3|10
1639586110000|2021-12-15 16:35:10|57585.3|57535.3|57581.8|57531.8|57585.3|57535.3|57581.8|57531.8|2
1639586120000|2021-12-15 16:35:20|57582|57532|57581.8|57531.8|57582|57532|57581.8|57531.8|8
1639586130000|2021-12-15 16:35:30|57582|57532|57577.3|57527.3|57582|57532|57576.8|57526.8|7
1639586140000|2021-12-15 16:35:40|57576.8|57526.8|57571.8|57521.8|57581.3|57531.3|57571.8|57521.8|9
1639586150000|2021-12-15 16:35:50|57572|57522|57549|57499|57572|57522|57547|57497|14
1639586160000|2021-12-15 16:36:00|57547|57497|57546.8|57496.8|57547|57497|57541|57491|14
1639586170000|2021-12-15 16:36:10|57547|57497|57562|57512|57562|57512|57544|57494|10
1639586180000|2021-12-15 16:36:20|57558|57508|57562|57512|57562|57512|57547|57497|12
1639586190000|2021-12-15 16:36:30|57567.8|57517.8|57571.8|57521.8|57572|57522|57567.8|57517.8|8
1639586200000|2021-12-15 16:36:40|57572|57522|57562|57512|57572|57522|57562|57512|6
1639586210000|2021-12-15 16:36:50|57561.8|57511.8|57568|57518|57568|57518|57561.8|57511.8|9
1639586220000|2021-12-15 16:37:00|57570|57520|57551|57501|57570|57520|57551|57501|6
1639586250000|2021-12-15 16:37:30|57549|57499|57537|57487|57556.8|57506.8|57537|57487|9
1639586260000|2021-12-15 16:37:40|57541|57491|57541|57491|57541|57491|57541|57491|1
1639586270000|2021-12-15 16:37:50|57540.3|57490.3|57540.3|57490.3|57540.3|57490.3|57540.3|57490.3|1
1639586280000|2021-12-15 16:38:00|57541|57491|57541|57491|57541|57491|57541|57491|1
1639586290000|2021-12-15 16:38:10|57551|57501|57551|57501|57551|57501|57550.8|57500.8|3
1639586300000|2021-12-15 16:38:20|57555|57505|57557.8|57507.8|57557.8|57507.8|57555|57505|6
1639586310000|2021-12-15 16:38:30|57557.3|57507.3|57556.3|57506.3|57557.3|57507.3|57551|57501|8
1639586320000|2021-12-15 16:38:40|57555.3|57505.3|57556.8|57506.8|57556.8|57506.8|57554.3|57504.3|7
1639586330000|2021-12-15 16:38:50|57557|57507|57556.8|57506.8|57557|57507|57556.8|57506.8|2
1639586340000|2021-12-15 16:39:00|57556.3|57506.3|57557|57507|57557|57507|57556.3|57506.3|2
1639586350000|2021-12-15 16:39:10|57560.3|57510.3|57547|57497|57560.3|57510.3|57547|57497|7
1639586360000|2021-12-15 16:39:20|57541|57491|57541|57491|57541|57491|57541|57491|1
1639586370000|2021-12-15 16:39:30|57537|57487|57546.3|57496.3|57546.8|57496.8|57535.8|57485.8|9
1639586380000|2021-12-15 16:39:40|57539.8|57489.8|57536.3|57486.3|57539.8|57489.8|57526.8|57476.8|9
1639586390000|2021-12-15 16:39:50|57536.8|57486.8|57536.3|57486.3|57538.3|57488.3|57536.3|57486.3|6
1639586400000|2021-12-15 16:40:00|57537|57487|57543.3|57493.3|57546.3|57496.3|57537|57487|5
1639586410000|2021-12-15 16:40:10|57541|57491|57545.3|57495.3|57545.8|57495.8|57540.8|57490.8|6
1639586420000|2021-12-15 16:40:20|57545.8|57495.8|57537|57487|57545.8|57495.8|57535.8|57485.8|8
1639586430000|2021-12-15 16:40:30|57540.8|57490.8|57540.8|57490.8|57540.8|57490.8|57540.8|57490.8|1
1639586440000|2021-12-15 16:40:40|57543.3|57493.3|57550.8|57500.8|57550.8|57500.8|57537|57487|7
1639586450000|2021-12-15 16:40:50|57548.8|57498.8|57552|57502|57558|57508|57546.8|57496.8|12
1639586460000|2021-12-15 16:41:00|57558|57508|57560.3|57510.3|57569.8|57519.8|57537|57487|18
1639586470000|2021-12-15 16:41:10|57551.8|57501.8|57547|57497|57551.8|57501.8|57546.8|57496.8|7
1639586480000|2021-12-15 16:41:20|57551|57501|57547|57497|57551|57501|57547|57497|4
1639586490000|2021-12-15 16:41:30|57549|57499|57561|57511|57561|57511|57549|57499|6
1639586500000|2021-12-15 16:41:40|57561.8|57511.8|57568|57518|57570|57520|57561.8|57511.8|6
1639586510000|2021-12-15 16:41:50|57567.8|57517.8|57568|57518|57568|57518|57562|57512|6
1639586520000|2021-12-15 16:42:00|57567.3|57517.3|57562|57512|57567.3|57517.3|57562|57512|3
1639586530000|2021-12-15 16:42:10|57566.8|57516.8|57567.3|57517.3|57567.8|57517.8|57566.8|57516.8|6
1639586540000|2021-12-15 16:42:20|57567.8|57517.8|57568|57518|57570.3|57520.3|57567.3|57517.3|6
1639586550000|2021-12-15 16:42:30|57567.8|57517.8|57562|57512|57567.8|57517.8|57562|57512|3
1639586560000|2021-12-15 16:42:40|57561.8|57511.8|57551|57501|57562|57512|57551|57501|10
1639586570000|2021-12-15 16:42:50|57541|57491|57541|57491|57541|57491|57541|57491|1
1639586580000|2021-12-15 16:43:00|57539|57489|57534|57484|57541|57491|57531|57481|6
1639586590000|2021-12-15 16:43:10|57531|57481|57531|57481|57537|57487|57531|57481|7
1639586600000|2021-12-15 16:43:20|57534|57484|57527|57477|57534|57484|57527|57477|4
1639586620000|2021-12-15 16:43:40|57521|57471|57517|57467|57521|57471|57517|57467|3
1639586630000|2021-12-15 16:43:50|57516.8|57466.8|57511|57461|57517|57467|57507|57457|6
1639586640000|2021-12-15 16:44:00|57517|57467|57521|57471|57527|57477|57517|57467|4
1639586650000|2021-12-15 16:44:10|57524|57474|57527|57477|57527|57477|57524|57474|4
1639586660000|2021-12-15 16:44:20|57537|57487|57537|57487|57541|57491|57537|57487|5
1639586670000|2021-12-15 16:44:30|57536.7|57486.7|57537|57487|57537|57487|57531|57481|5
1639586680000|2021-12-15 16:44:40|57536.7|57486.7|57527|57477|57536.7|57486.7|57527|57477|4
1639586690000|2021-12-15 16:44:50|57529|57479|57537|57487|57537|57487|57527|57477|3
1639586700000|2021-12-15 16:45:00|57541|57491|57537|57487|57541|57491|57537|57487|2
1639586710000|2021-12-15 16:45:10|57541|57491|57547|57497|57547|57497|57541|57491|4
1639586720000|2021-12-15 16:45:20|57546.7|57496.7|57541|57491|57546.7|57496.7|57541|57491|2
1639586730000|2021-12-15 16:45:30|57547|57497|57534|57484|57547|57497|57534|57484|10
1639586740000|2021-12-15 16:45:40|57537|57487|57531|57481|57537|57487|57531|57481|3
1639586750000|2021-12-15 16:45:50|57537|57487|57551|57501|57557|57507|57531|57481|5
1639586760000|2021-12-15 16:46:00|57550.7|57500.7|57541|57491|57550.7|57500.7|57541|57491|6
1639586770000|2021-12-15 16:46:10|57547|57497|57537|57487|57551|57501|57537|57487|5
1639586780000|2021-12-15 16:46:20|57534|57484|57531|57481|57537|57487|57527|57477|6
1639586790000|2021-12-15 16:46:30|57527|57477|57527|57477|57527|57477|57527|57477|1
1639586800000|2021-12-15 16:46:40|57529|57479|57541|57491|57541|57491|57529|57479|4
1639586810000|2021-12-15 16:46:50|57547|57497|57537|57487|57547|57497|57537|57487|7
1639586830000|2021-12-15 16:47:10|57541|57491|57541|57491|57541|57491|57541|57491|1
1639586850000|2021-12-15 16:47:30|57547|57497|57547|57497|57547|57497|57541|57491|7
1639586870000|2021-12-15 16:47:50|57540.7|57490.7|57507|57457|57540.7|57490.7|57507|57457|6
1639586880000|2021-12-15 16:48:00|57499.7|57449.7|57491|57441|57499.7|57449.7|57487|57437|5
1639586890000|2021-12-15 16:48:10|57496.7|57446.7|57497|57447|57517|57467|57496.7|57446.7|10
1639586900000|2021-12-15 16:48:20|57511|57461|57507.7|57457.7|57511|57461|57493.2|57443.2|13
1639586910000|2021-12-15 16:48:30|57511|57461|57517|57467|57517|57467|57511|57461|3
1639586920000|2021-12-15 16:48:40|57516.7|57466.7|57511|57461|57521|57471|57511|57461|10
1639586930000|2021-12-15 16:48:50|57510.2|57460.2|57507|57457|57510.7|57460.7|57507|57457|3
1639586940000|2021-12-15 16:49:00|57509|57459|57511|57461|57511|57461|57507|57457|3
1639586960000|2021-12-15 16:49:20|57514|57464|57511|57461|57517|57467|57511|57461|7
1639586970000|2021-12-15 16:49:30|57509|57459|57506.7|57456.7|57509|57459|57506.7|57456.7|3
1639586980000|2021-12-15 16:49:40|57501|57451|57506.7|57456.7|57506.7|57456.7|57499|57449|4
1639586990000|2021-12-15 16:49:50|57505.2|57455.2|57506.7|57456.7|57506.7|57456.7|57501|57451|3
1639587000000|2021-12-15 16:50:00|57504|57454|57501|57451|57507|57457|57501|57451|6
1639587020000|2021-12-15 16:50:20|57504|57454|57501|57451|57504|57454|57501|57451|2
1639587030000|2021-12-15 16:50:30|57506.2|57456.2|57511|57461|57511|57461|57501|57451|8
1639587040000|2021-12-15 16:50:40|57516.7|57466.7|57517|57467|57517|57467|57516.7|57466.7|2
1639587050000|2021-12-15 16:50:50|57519|57469|57521|57471|57525.2|57475.2|57519|57469|3
1639587060000|2021-12-15 16:51:00|57526.7|57476.7|57526.7|57476.7|57526.7|57476.7|57521|57471|5
1639587070000|2021-12-15 16:51:10|57526.2|57476.2|57527|57477|57527|57477|57521|57471|8
1639587080000|2021-12-15 16:51:20|57526.7|57476.7|57517|57467|57527|57477|57517|57467|4
1639587090000|2021-12-15 16:51:30|57516.2|57466.2|57511|57461|57516.2|57466.2|57511|57461|2
1639587100000|2021-12-15 16:51:40|57509.7|57459.7|57509.7|57459.7|57509.7|57459.7|57509.7|57459.7|1
1639587110000|2021-12-15 16:51:50|57511|57461|57511|57461|57511|57461|57511|57461|1
1639587120000|2021-12-15 16:52:00|57513.2|57463.2|57516.7|57466.7|57517|57467|57513.2|57463.2|7
1639587130000|2021-12-15 16:52:10|57517|57467|57521|57471|57521|57471|57517|57467|6
1639587140000|2021-12-15 16:52:20|57526.2|57476.2|57526.7|57476.7|57527|57477|57521|57471|5
1639587150000|2021-12-15 16:52:30|57527|57477|57530.2|57480.2|57541|57491|57527|57477|12
1639587160000|2021-12-15 16:52:40|57527|57477|57527|57477|57527|57477|57524|57474|5
1639587170000|2021-12-15 16:52:50|57526.7|57476.7|57526.7|57476.7|57527|57477|57526.7|57476.7|7
1639587180000|2021-12-15 16:53:00|57530.7|57480.7|57526.7|57476.7|57531|57481|57526.7|57476.7|6
1639587190000|2021-12-15 16:53:10|57527|57477|57527|57477|57527|57477|57527|57477|1
1639587210000|2021-12-15 16:53:30|57523.2|57473.2|57527|57477|57530.2|57480.2|57521|57471|4
1639587220000|2021-12-15 16:53:40|57526.7|57476.7|57531|57481|57531|57481|57521|57471|4
1639587230000|2021-12-15 16:53:50|57530.2|57480.2|57529|57479|57530.2|57480.2|57527|57477|5
1639587240000|2021-12-15 16:54:00|57527|57477|57527|57477|57531|57481|57527|57477|7
1639587250000|2021-12-15 16:54:10|57526.2|57476.2|57521|57471|57526.2|57476.2|57521|57471|3
1639587260000|2021-12-15 16:54:20|57527|57477|57527|57477|57527|57477|57526.2|57476.2|4
1639587270000|2021-12-15 16:54:30|57525.2|57475.2|57517|57467|57525.2|57475.2|57517|57467|4
1639587300000|2021-12-15 16:55:00|57515.7|57465.7|57515.7|57465.7|57515.7|57465.7|57515.7|57465.7|1
1639587310000|2021-12-15 16:55:10|57517|57467|57521|57471|57521|57471|57517|57467|2
1639587320000|2021-12-15 16:55:20|57519.7|57469.7|57511|57461|57519.7|57469.7|57511|57461|5
1639587330000|2021-12-15 16:55:30|57510.7|57460.7|57507|57457|57511|57461|57507|57457|5
1639587350000|2021-12-15 16:55:50|57510.7|57460.7|57518.2|57468.2|57521|57471|57510.7|57460.7|5
1639587360000|2021-12-15 16:56:00|57514|57464|57517|57467|57524|57474|57511|57461|10
1639587370000|2021-12-15 16:56:10|57519|57469|57521|57471|57521|57471|57519|57469|2
1639587380000|2021-12-15 16:56:20|57524|57474|57527|57477|57527|57477|57521|57471|6
1639587400000|2021-12-15 16:56:40|57531|57481|57527|57477|57531|57481|57526.7|57476.7|3
1639587410000|2021-12-15 16:56:50|57530.7|57480.7|57527|57477|57530.7|57480.7|57527|57477|8
1639587420000|2021-12-15 16:57:00|57529|57479|57537|57487|57537|57487|57527|57477|6
1639587450000|2021-12-15 16:57:30|57541|57491|57537|57487|57541|57491|57537|57487|6
1639587460000|2021-12-15 16:57:40|57536.7|57486.7|57537|57487|57537|57487|57536.7|57486.7|2
1639587470000|2021-12-15 16:57:50|57530.7|57480.7|57527|57477|57531|57481|57527|57477|4
1639587480000|2021-12-15 16:58:00|57531|57481|57526.7|57476.7|57531|57481|57526.7|57476.7|4
1639587490000|2021-12-15 16:58:10|57527|57477|57537|57487|57537|57487|57521|57471|8
1639587500000|2021-12-15 16:58:20|57536.7|57486.7|57535.7|57485.7|57536.7|57486.7|57535.7|57485.7|3
1639587510000|2021-12-15 16:58:30|57537|57487|57516.7|57466.7|57537|57487|57516.7|57466.7|5
1639587520000|2021-12-15 16:58:40|57516.2|57466.2|57501|57451|57517|57467|57501|57451|11
1639587530000|2021-12-15 16:58:50|57505.2|57455.2|57511|57461|57511|57461|57501|57451|6
1639587540000|2021-12-15 16:59:00|57515.2|57465.2|57501|57451|57521|57471|57501|57451|9
1639587550000|2021-12-15 16:59:10|57499|57449|57520.5|57470.5|57521|57471|57497|57447|12
1639587560000|2021-12-15 16:59:20|57517|57467|57521|57471|57521|57471|57511|57461|5
1639587570000|2021-12-15 16:59:30|57519|57469|57521|57471|57527|57477|57517|57467|6
1639587580000|2021-12-15 16:59:40|57527|57477|57527|57477|57527|57477|57524|57474|4
1639587590000|2021-12-15 16:59:50|57531|57481|57536.5|57486.5|57537|57487|57531|57481|3
1639587600000|2021-12-15 17:00:00|57537|57487|57527|57477|57537|57487|57527|57477|8
1639587610000|2021-12-15 17:00:10|57524|57474|57517|57467|57524|57474|57511|57461|8
1639587620000|2021-12-15 17:00:20|57514|57464|57511|57461|57514|57464|57511|57461|2
1639587630000|2021-12-15 17:00:30|57514|57464|57500|57450|57514|57464|57500|57450|6
1639587640000|2021-12-15 17:00:40|57497|57447|57491|57441|57497|57447|57487|57437|7
1639587650000|2021-12-15 17:00:50|57496.5|57446.5|57497|57447|57497|57447|57491|57441|3
1639587660000|2021-12-15 17:01:00|57501|57451|57501|57451|57507|57457|57497|57447|7
1639587670000|2021-12-15 17:01:10|57499|57449|57501|57451|57501|57451|57497|57447|3
1639587680000|2021-12-15 17:01:20|57507|57457|57507|57457|57507|57457|57507|57457|1
1639587690000|2021-12-15 17:01:30|57511|57461|57507|57457|57511|57461|57504|57454|7
1639587700000|2021-12-15 17:01:40|57511|57461|57512.5|57462.5|57512.5|57462.5|57507|57457|6
1639587710000|2021-12-15 17:01:50|57517|57467|57517|57467|57517|57467|57517|57467|1
1639587720000|2021-12-15 17:02:00|57516.9|57466.9|57517|57467|57517|57467|57516.9|57466.9|2
1639587730000|2021-12-15 17:02:10|57521|57471|57521|57471|57521|57471|57521|57471|1
1639587750000|2021-12-15 17:02:30|57522.1|57472.1|57534.9|57484.9|57537|57487|57522.1|57472.1|5
1639587760000|2021-12-15 17:02:40|57531|57481|57542|57492|57542|57492|57531|57481|9
1639587770000|2021-12-15 17:02:50|57541.9|57491.9|57537.4|57487.4|57541.9|57491.9|57537.4|57487.4|7
1639587780000|2021-12-15 17:03:00|57535|57485|57532|57482|57537.4|57487.4|57532|57482|4
1639587790000|2021-12-15 17:03:10|57536.9|57486.9|57538|57488|57538|57488|57536.9|57486.9|6
1639587800000|2021-12-15 17:03:20|57548|57498|57541.9|57491.9|57548|57498|57541.9|57491.9|5
1639587810000|2021-12-15 17:03:30|57540|57490|57538|57488|57540|57490|57537.9|57487.9|6
1639587820000|2021-12-15 17:03:40|57537.9|57487.9|57537.9|57487.9|57537.9|57487.9|57537.9|57487.9|1
1639587840000|2021-12-15 17:04:00|57538|57488|57538|57488|57538|57488|57538|57488|1
1639587850000|2021-12-15 17:04:10|57537|57487|57537|57487|57537|57487|57537|57487|1
1639587870000|2021-12-15 17:04:30|57536.9|57486.9|57536.4|57486.4|57536.9|57486.9|57536.4|57486.4|2
1639587880000|2021-12-15 17:04:40|57534.9|57484.9|57526.4|57476.4|57534.9|57484.9|57526.4|57476.4|5
1639587890000|2021-12-15 17:04:50|57521|57471|57521|57471|57521|57471|57521|57471|1
1639587900000|2021-12-15 17:05:00|57526.9|57476.9|57525.9|57475.9|57526.9|57476.9|57525.9|57475.9|2
1639587910000|2021-12-15 17:05:10|57529|57479|57531|57481|57531|57481|57529|57479|6
1639587920000|2021-12-15 17:05:20|57537|57487|57531|57481|57537|57487|57531|57481|4
1639587930000|2021-12-15 17:05:30|57536.5|57486.5|57537|57487|57537|57487|57536.5|57486.5|2
1639587940000|2021-12-15 17:05:40|57536.5|57486.5|57537|57487|57537|57487|57534|57484|4
1639587950000|2021-12-15 17:05:50|57531|57481|57527|57477|57531|57481|57527|57477|5
1639587980000|2021-12-15 17:06:20|57529|57479|57531|57481|57531|57481|57529|57479|2
1639587990000|2021-12-15 17:06:30|57527|57477|57531|57481|57531|57481|57527|57477|2
1639588000000|2021-12-15 17:06:40|57529|57479|57531|57481|57531|57481|57529|57479|4
1639588010000|2021-12-15 17:06:50|57527|57477|57531|57481|57531|57481|57527|57477|5
1639588020000|2021-12-15 17:07:00|57537.5|57487.5|57537|57487|57537.5|57487.5|57537|57487|2
1639588030000|2021-12-15 17:07:10|57536.5|57486.5|57537|57487|57537|57487|57535|57485|6
1639588040000|2021-12-15 17:07:20|57526.5|57476.5|57511|57461|57526.5|57476.5|57507|57457|5
1639588050000|2021-12-15 17:07:30|57508.5|57458.5|57501|57451|57508.5|57458.5|57499|57449|4
1639588060000|2021-12-15 17:07:40|57497|57447|57511|57461|57511|57461|57497|57447|4
1639588070000|2021-12-15 17:07:50|57517|57467|57517|57467|57517|57467|57511|57461|5
1639588080000|2021-12-15 17:08:00|57518.5|57468.5|57521|57471|57521|57471|57517|57467|3
1639588090000|2021-12-15 17:08:10|57518.9|57468.9|57526.9|57476.9|57526.9|57476.9|57511|57461|9
1639588100000|2021-12-15 17:08:20|57527|57477|57536.9|57486.9|57536.9|57486.9|57527|57477|6
1639588110000|2021-12-15 17:08:30|57537|57487|57536.4|57486.4|57537|57487|57535|57485|4
1639588120000|2021-12-15 17:08:40|57534.9|57484.9|57527.9|57477.9|57534.9|57484.9|57526.9|57476.9|5
1639588130000|2021-12-15 17:08:50|57524.4|57474.4|57531|57481|57531|57481|57524.4|57474.4|7
1639588140000|2021-12-15 17:09:00|57537|57487|57536.4|57486.4|57537|57487|57536.4|57486.4|4
1639588150000|2021-12-15 17:09:10|57536.9|57486.9|57530.9|57480.9|57536.9|57486.9|57526.9|57476.9|9
1639588160000|2021-12-15 17:09:20|57529|57479|57531|57481|57536.4|57486.4|57527|57477|12
1639588200000|2021-12-15 17:10:00|57541|57491|57542|57492|57542|57492|57537.9|57487.9|9
1639588210000|2021-12-15 17:10:10|57547.9|57497.9|57547.9|57497.9|57547.9|57497.9|57547.9|57497.9|1
1639588220000|2021-12-15 17:10:20|57548|57498|57547.9|57497.9|57553.9|57503.9|57547.9|57497.9|10
1639588240000|2021-12-15 17:10:40|57534.9|57484.9|57501|57451|57535.4|57485.4|57496.4|57446.4|17
1639588250000|2021-12-15 17:10:50|57503.9|57453.9|57501|57451|57504|57454|57496.9|57446.9|11
1639588260000|2021-12-15 17:11:00|57499.4|57449.4|57501|57451|57506.4|57456.4|57497|57447|4
1639588270000|2021-12-15 17:11:10|57507|57457|57481|57431|57509|57459|57479|57429|12
1639588280000|2021-12-15 17:11:20|57484|57434|57491|57441|57491|57441|57484|57434|8
1639588290000|2021-12-15 17:11:30|57501|57451|57507|57457|57507|57457|57501|57451|3
1639588300000|2021-12-15 17:11:40|57506.4|57456.4|57506.9|57456.9|57507|57457|57501|57451|7
1639588310000|2021-12-15 17:11:50|57504|57454|57487|57437|57507|57457|57487|57437|13
1639588320000|2021-12-15 17:12:00|57489|57439|57501|57451|57504|57454|57486.9|57436.9|7
1639588330000|2021-12-15 17:12:10|57507|57457|57507|57457|57511|57461|57507|57457|4
1639588340000|2021-12-15 17:12:20|57509|57459|57509|57459|57509|57459|57509|57459|1
1639588350000|2021-12-15 17:12:30|57516.9|57466.9|57521|57471|57521|57471|57516.9|57466.9|7
1639588360000|2021-12-15 17:12:40|57524|57474|57524|57474|57527|57477|57524|57474|4
1639588370000|2021-12-15 17:12:50|57526.4|57476.4|57536.4|57486.4|57536.4|57486.4|57526.4|57476.4|6
1639588380000|2021-12-15 17:13:00|57536.9|57486.9|57527|57477|57536.9|57486.9|57527|57477|6
1639588390000|2021-12-15 17:13:10|57531|57481|57531|57481|57531|57481|57531|57481|1
1639588400000|2021-12-15 17:13:20|57527|57477|57527|57477|57527|57477|57527|57477|1
1639588410000|2021-12-15 17:13:30|57531|57481|57531|57481|57531|57481|57531|57481|1
1639588420000|2021-12-15 17:13:40|57530.9|57480.9|57527|57477|57530.9|57480.9|57527|57477|3
1639588430000|2021-12-15 17:13:50|57525.9|57475.9|57526.9|57476.9|57527|57477|57521|57471|6
1639588440000|2021-12-15 17:14:00|57527|57477|57531|57481|57531|57481|57527|57477|3
1639588450000|2021-12-15 17:14:10|57530.9|57480.9|57527|57477|57531|57481|57527|57477|6
1639588460000|2021-12-15 17:14:20|57531|57481|57541|57491|57541|57491|57531|57481|5
1639588470000|2021-12-15 17:14:30|57546.9|57496.9|57552|57502|57562|57512|57546.9|57496.9|9
1639588480000|2021-12-15 17:14:40|57550.9|57500.9|57548|57498|57550.9|57500.9|57548|57498|4
1639588490000|2021-12-15 17:14:50|57556.9|57506.9|57552|57502|57557.4|57507.4|57552|57502|5
1639588500000|2021-12-15 17:15:00|57557.9|57507.9|57552|57502|57557.9|57507.9|57552|57502|5
1639588510000|2021-12-15 17:15:10|57550.4|57500.4|57548|57498|57551.4|57501.4|57548|57498|3
1639588520000|2021-12-15 17:15:20|57546.9|57496.9|57542|57492|57548|57498|57542|57492|6
1639588540000|2021-12-15 17:15:40|57540.9|57490.9|57538|57488|57540.9|57490.9|57538|57488|2
1639588570000|2021-12-15 17:16:10|57532|57482|57531|57481|57532|57482|57531|57481|2
1639588580000|2021-12-15 17:16:20|57530.9|57480.9|57529|57479|57530.9|57480.9|57527|57477|3
1639588590000|2021-12-15 17:16:30|57527|57477|57531|57481|57531|57481|57527|57477|6
1639588610000|2021-12-15 17:16:50|57530.9|57480.9|57531|57481|57531|57481|57527|57477|3
1639588640000|2021-12-15 17:17:20|57527|57477|57531|57481|57531|57481|57527|57477|2
1639588650000|2021-12-15 17:17:30|57529|57479|57531|57481|57531|57481|57527|57477|3
1639588660000|2021-12-15 17:17:40|57527|57477|57538|57488|57539|57489|57527|57477|4
1639588670000|2021-12-15 17:17:50|57535.5|57485.5|57531|57481|57535.5|57485.5|57531|57481|3
1639588680000|2021-12-15 17:18:00|57537|57487|57548|57498|57548|57498|57537|57487|4
1639588690000|2021-12-15 17:18:10|57546.5|57496.5|57542|57492|57546.5|57496.5|57542|57492|2
1639588700000|2021-12-15 17:18:20|57548|57498|57548|57498|57548|57498|57548|57498|1
1639588720000|2021-12-15 17:18:40|57547.5|57497.5|57548|57498|57548|57498|57545|57495|3
1639588730000|2021-12-15 17:18:50|57545|57495|57538|57488|57547.5|57497.5|57538|57488|5
1639588740000|2021-12-15 17:19:00|57537|57487|57537|57487|57537|57487|57531|57481|7
1639588750000|2021-12-15 17:19:10|57535|57485|57537|57487|57537|57487|57535|57485|2
1639588760000|2021-12-15 17:19:20|57538|57488|57538|57488|57540|57490|57538|57488|3
1639588770000|2021-12-15 17:19:30|57537|57487|57537|57487|57537|57487|57537|57487|1
1639588780000|2021-12-15 17:19:40|57541|57491|57542|57492|57542|57492|57541|57491|2
1639588800000|2021-12-15 17:20:00|57541.9|57491.9|57527|57477|57541.9|57491.9|57521|57471|10
1639588810000|2021-12-15 17:20:10|57531|57481|57528.4|57478.4|57531|57481|57528.4|57478.4|2
1639588820000|2021-12-15 17:20:20|57525.9|57475.9|57511|57461|57530.9|57480.9|57511|57461|13
1639588830000|2021-12-15 17:20:30|57516.9|57466.9|57513.9|57463.9|57516.9|57466.9|57491|57441|19
1639588840000|2021-12-15 17:20:40|57514|57464|57499|57449|57516.4|57466.4|57499|57449|11
1639588850000|2021-12-15 17:20:50|57510.9|57460.9|57516.9|57466.9|57517|57467|57509|57459|6
1639588860000|2021-12-15 17:21:00|57517|57467|57517|57467|57521|57471|57516.9|57466.9|10
1639588870000|2021-12-15 17:21:10|57519|57469|57509.4|57459.4|57521|57471|57509.4|57459.4|9
1639588880000|2021-12-15 17:21:20|57504|57454|57507|57457|57507|57457|57501|57451|4
1639588890000|2021-12-15 17:21:30|57509|57459|57511|57461|57511|57461|57509|57459|2
1639588900000|2021-12-15 17:21:40|57510.9|57460.9|57491|57441|57510.9|57460.9|57491|57441|7
1639588910000|2021-12-15 17:21:50|57494|57444|57501|57451|57501|57451|57491|57441|5
1639588960000|2021-12-15 17:22:40|57504|57454|57501|57451|57507|57457|57501|57451|4
1639588970000|2021-12-15 17:22:50|57504|57454|57507|57457|57507|57457|57504|57454|2
1639588980000|2021-12-15 17:23:00|57506.9|57456.9|57507|57457|57507|57457|57506.9|57456.9|2
1639588990000|2021-12-15 17:23:10|57501|57451|57501|57451|57501|57451|57501|57451|1
1639589000000|2021-12-15 17:23:20|57497|57447|57501|57451|57501|57451|57497|57447|3
1639589010000|2021-12-15 17:23:30|57504|57454|57501|57451|57507|57457|57501|57451|5
1639589020000|2021-12-15 17:23:40|57506.9|57456.9|57511|57461|57511|57461|57506.9|57456.9|3
1639589030000|2021-12-15 17:23:50|57514|57464|57526.9|57476.9|57526.9|57476.9|57514|57464|4
1639589040000|2021-12-15 17:24:00|57527|57477|57526.9|57476.9|57527|57477|57526.9|57476.9|4
1639589050000|2021-12-15 17:24:10|57527|57477|57531|57481|57531|57481|57527|57477|2
1639589080000|2021-12-15 17:24:40|57533|57483|57531|57481|57533|57483|57531|57481|2
1639589110000|2021-12-15 17:25:10|57529.9|57479.9|57524|57474|57529.9|57479.9|57524|57474|8
1639589120000|2021-12-15 17:25:20|57526.4|57476.4|57526.4|57476.4|57526.9|57476.9|57526.4|57476.4|5
1639589130000|2021-12-15 17:25:30|57524|57474|57521|57471|57524|57474|57517|57467|5
1639589140000|2021-12-15 17:25:40|57526.9|57476.9|57545|57495|57546.9|57496.9|57526.9|57476.9|5
1639589150000|2021-12-15 17:25:50|57546.9|57496.9|57542|57492|57546.9|57496.9|57542|57492|5
1639589170000|2021-12-15 17:26:10|57540|57490|57528|57478|57542|57492|57528|57478|6
1639589180000|2021-12-15 17:26:20|57527|57477|57521|57471|57527|57477|57517|57467|6
1639589190000|2021-12-15 17:26:30|57519|57469|57521|57471|57521|57471|57514|57464|5
1639589200000|2021-12-15 17:26:40|57520.9|57470.9|57511|57461|57520.9|57470.9|57507|57457|8
1639589210000|2021-12-15 17:26:50|57509|57459|57507|57457|57511|57461|57507|57457|6
1639589220000|2021-12-15 17:27:00|57509|57459|57520.9|57470.9|57520.9|57470.9|57509|57459|3
1639589230000|2021-12-15 17:27:10|57519.9|57469.9|57511|57461|57519.9|57469.9|57511|57461|7
1639589240000|2021-12-15 17:27:20|57520.9|57470.9|57520.9|57470.9|57520.9|57470.9|57517|57467|4
1639589250000|2021-12-15 17:27:30|57519|57469|57517|57467|57519|57469|57517|57467|4
1639589260000|2021-12-15 17:27:40|57519|57469|57521|57471|57521|57471|57519|57469|2
1639589270000|2021-12-15 17:27:50|57520.9|57470.9|57521|57471|57521|57471|57516.9|57466.9|7
1639589280000|2021-12-15 17:28:00|57526.4|57476.4|57521|57471|57526.9|57476.9|57521|57471|6
1639589290000|2021-12-15 17:28:10|57517.9|57467.9|57507|57457|57517.9|57467.9|57507|57457|5
1639589300000|2021-12-15 17:28:20|57504.9|57454.9|57501|57451|57504.9|57454.9|57497|57447|6
1639589310000|2021-12-15 17:28:30|57503.9|57453.9|57501|57451|57506.9|57456.9|57501|57451|9
1639589320000|2021-12-15 17:28:40|57504|57454|57507|57457|57507|57457|57501|57451|4
1639589330000|2021-12-15 17:28:50|57502.9|57452.9|57481|57431|57502.9|57452.9|57481|57431|8
1639589340000|2021-12-15 17:29:00|57484|57434|57487.9|57437.9|57487.9|57437.9|57483.9|57433.9|6
1639589350000|2021-12-15 17:29:10|57488.4|57438.4|57487|57437|57490.4|57440.4|57487|57437|7
1639589360000|2021-12-15 17:29:20|57489|57439|57487|57437|57489|57439|57487|57437|2
1639589370000|2021-12-15 17:29:30|57484.9|57434.9|57471|57421|57484.9|57434.9|57471|57421|5
1639589380000|2021-12-15 17:29:40|57476.9|57426.9|57480.9|57430.9|57480.9|57430.9|57471|57421|4
1639589390000|2021-12-15 17:29:50|57479|57429|57481|57431|57481|57431|57476.9|57426.9|10
1639589400000|2021-12-15 17:30:00|57480.4|57430.4|57477|57427|57481|57431|57477|57427|7
1639589410000|2021-12-15 17:30:10|57479|57429|57487|57437|57487|57437|57477|57427|7
1639589430000|2021-12-15 17:30:30|57491|57441|57491|57441|57491|57441|57491|57441|1
1639589440000|2021-12-15 17:30:40|57497|57447|57494|57444|57497|57447|57491|57441|6
1639589450000|2021-12-15 17:30:50|57496.9|57446.9|57497|57447|57497|57447|57491|57441|6
1639589460000|2021-12-15 17:31:00|57501|57451|57501|57451|57501|57451|57497|57447|3
1639589470000|2021-12-15 17:31:10|57493.4|57443.4|57481|57431|57493.4|57443.4|57481|57431|3
1639589480000|2021-12-15 17:31:20|57484|57434|57484|57434|57484|57434|57484|57434|1
1639589490000|2021-12-15 17:31:30|57487|57437|57491|57441|57497|57447|57487|57437|5
1639589500000|2021-12-15 17:31:40|57489|57439|57484|57434|57491|57441|57481|57431|6
1639589510000|2021-12-15 17:31:50|57487|57437|57486.9|57436.9|57487|57437|57479|57429|7
1639589520000|2021-12-15 17:32:00|57484|57434|57481|57431|57484|57434|57481|57431|2
1639589530000|2021-12-15 17:32:10|57487|57437|57487|57437|57487|57437|57487|57437|1
1639589550000|2021-12-15 17:32:30|57491|57441|57487|57437|57491|57441|57481|57431|9
1639589560000|2021-12-15 17:32:40|57491|57441|57494|57444|57494|57444|57491|57441|2
1639589570000|2021-12-15 17:32:50|57493.4|57443.4|57491|57441|57493.4|57443.4|57491|57441|2
1639589590000|2021-12-15 17:33:10|57487|57437|57487|57437|57487|57437|57487|57437|1
1639589600000|2021-12-15 17:33:20|57489|57439|57487|57437|57491|57441|57487|57437|6
1639589640000|2021-12-15 17:34:00|57491|57441|57491|57441|57491|57441|57491|57441|1
1639589650000|2021-12-15 17:34:10|57496.9|57446.9|57497|57447|57497|57447|57496.9|57446.9|2
1639589660000|2021-12-15 17:34:20|57496.9|57446.9|57491.4|57441.4|57496.9|57446.9|57487.4|57437.4|9
1639589670000|2021-12-15 17:34:30|57492.9|57442.9|57497|57447|57497|57447|57489.9|57439.9|7
1639589680000|2021-12-15 17:34:40|57493.9|57443.9|57497|57447|57497|57447|57491|57441|3
1639589690000|2021-12-15 17:34:50|57493.9|57443.9|57491|57441|57493.9|57443.9|57491|57441|2
1639589700000|2021-12-15 17:35:00|57490.9|57440.9|57487|57437|57490.9|57440.9|57487|57437|2
1639589710000|2021-12-15 17:35:10|57489|57439|57487|57437|57491|57441|57487|57437|4
1639589720000|2021-12-15 17:35:20|57480.9|57430.9|57471|57421|57480.9|57430.9|57471|57421|2
1639589730000|2021-12-15 17:35:30|57474|57424|57477|57427|57477|57427|57471|57421|6
1639589740000|2021-12-15 17:35:40|57481|57431|57486.9|57436.9|57487.9|57437.9|57481|57431|6
1639589750000|2021-12-15 17:35:50|57487|57437|57487|57437|57491|57441|57486.9|57436.9|7
1639589760000|2021-12-15 17:36:00|57490.9|57440.9|57487|57437|57490.9|57440.9|57487|57437|3
1639589770000|2021-12-15 17:36:10|57489|57439|57491|57441|57491|57441|57489|57439|4
1639589800000|2021-12-15 17:36:40|57490.9|57440.9|57489|57439|57491|57441|57489|57439|3
1639589810000|2021-12-15 17:36:50|57487|57437|57491|57441|57491|57441|57487|57437|10
1639589820000|2021-12-15 17:37:00|57490.9|57440.9|57487|57437|57491|57441|57487|57437|4
1639589830000|2021-12-15 17:37:10|57489|57439|57491|57441|57491|57441|57489|57439|6
1639589840000|2021-12-15 17:37:20|57493.9|57443.9|57491|57441|57493.9|57443.9|57487|57437|4
1639589850000|2021-12-15 17:37:30|57497|57447|57497|57447|57497|57447|57496.9|57446.9|3
1639589860000|2021-12-15 17:37:40|57496.4|57446.4|57521|57471|57521|57471|57491|57441|5
1639589870000|2021-12-15 17:37:50|57517|57467|57517|57467|57521|57471|57517|57467|4
1639589880000|2021-12-15 17:38:00|57521|57471|57517|57467|57521|57471|57517|57467|2
1639589890000|2021-12-15 17:38:10|57521|57471|57521|57471|57521|57471|57521|57471|1
1639589910000|2021-12-15 17:38:30|57510.9|57460.9|57537|57487|57537|57487|57507|57457|5
1639589920000|2021-12-15 17:38:40|57534.4|57484.4|57511|57461|57534.4|57484.4|57511|57461|7
1639589930000|2021-12-15 17:38:50|57515.1|57465.1|57529.9|57479.9|57534|57484|57515.1|57465.1|11
1639589940000|2021-12-15 17:39:00|57529.4|57479.4|57527|57477|57529.4|57479.4|57521|57471|5
1639589950000|2021-12-15 17:39:10|57531|57481|57547.9|57497.9|57547.9|57497.9|57531|57481|8
1639589960000|2021-12-15 17:39:20|57552|57502|57546.9|57496.9|57552|57502|57546.9|57496.9|6
1639589970000|2021-12-15 17:39:30|57547.4|57497.4|57546.9|57496.9|57547.9|57497.9|57546.9|57496.9|5
1639589980000|2021-12-15 17:39:40|57556.9|57506.9|57564.9|57514.9|57567.9|57517.9|57556.9|57506.9|11
1639589990000|2021-12-15 17:39:50|57562|57512|57567.9|57517.9|57568|57518|57562|57512|9
1639590000000|2021-12-15 17:40:00|57567.4|57517.4|57568.9|57518.9|57569.9|57519.9|57567.4|57517.4|6
1639590010000|2021-12-15 17:40:10|57566.4|57516.4|57562|57512|57567.9|57517.9|57562|57512|5
1639590020000|2021-12-15 17:40:20|57565|57515|57561.9|57511.9|57567.9|57517.9|57561.9|57511.9|13
1639590030000|2021-12-15 17:40:30|57562|57512|57552|57502|57562|57512|57552|57502|13
1639590040000|2021-12-15 17:40:40|57562|57512|57558|57508|57562|57512|57558|57508|5
1639590050000|2021-12-15 17:40:50|57555.4|57505.4|57547.4|57497.4|57555.4|57505.4|57542|57492|10
1639590060000|2021-12-15 17:41:00|57545|57495|57527|57477|57548|57498|57527|57477|11
1639590070000|2021-12-15 17:41:10|57525.4|57475.4|57521|57471|57527|57477|57516.9|57466.9|11
1639590080000|2021-12-15 17:41:20|57524.1|57474.1|57541|57491|57541|57491|57524.1|57474.1|3
1639590090000|2021-12-15 17:41:30|57542.1|57492.1|57552|57502|57557.4|57507.4|57542.1|57492.1|7
1639590100000|2021-12-15 17:41:40|57555|57505|57541|57491|57558|57508|57541|57491|15
1639590120000|2021-12-15 17:42:00|57540.4|57490.4|57548|57498|57548|57498|57540.4|57490.4|7
1639590130000|2021-12-15 17:42:10|57550|57500|57556.4|57506.4|57556.4|57506.4|57550|57500|3
1639590140000|2021-12-15 17:42:20|57557.9|57507.9|57531|57481|57557.9|57507.9|57530.9|57480.9|10
1639590150000|2021-12-15 17:42:30|57534|57484|57541|57491|57546.9|57496.9|57534|57484|5
1639590160000|2021-12-15 17:42:40|57544|57494|57541|57491|57544|57494|57541|57491|2
1639590170000|2021-12-15 17:42:50|57547|57497|57551.9|57501.9|57551.9|57501.9|57547|57497|3
1639590180000|2021-12-15 17:43:00|57550.9|57500.9|57548|57498|57550.9|57500.9|57542|57492|6
1639590190000|2021-12-15 17:43:10|57547.4|57497.4|57546.9|57496.9|57547.4|57497.4|57546.9|57496.9|2
1639590200000|2021-12-15 17:43:20|57543.4|57493.4|57551.9|57501.9|57552|57502|57541.9|57491.9|10
1639590210000|2021-12-15 17:43:30|57550|57500|57547.4|57497.4|57552|57502|57543.4|57493.4|18
1639590220000|2021-12-15 17:43:40|57547.9|57497.9|57552|57502|57552|57502|57547.4|57497.4|9
1639590230000|2021-12-15 17:43:50|57551.9|57501.9|57551.9|57501.9|57551.9|57501.9|57551.9|57501.9|1
1639590240000|2021-12-15 17:44:00|57546.4|57496.4|57547.4|57497.4|57547.4|57497.4|57542|57492|5
1639590250000|2021-12-15 17:44:10|57546.4|57496.4|57542|57492|57546.4|57496.4|57542|57492|2
1639590260000|2021-12-15 17:44:20|57545|57495|57542|57492|57547.5|57497.5|57542|57492|7
1639590270000|2021-12-15 17:44:30|57538|57488|57537|57487|57538.5|57488.5|57534|57484|6
1639590290000|2021-12-15 17:44:50|57534|57484|57531|57481|57534|57484|57527|57477|6
1639590300000|2021-12-15 17:45:00|57537|57487|57537|57487|57537|57487|57536.5|57486.5|5
1639590310000|2021-12-15 17:45:10|57541|57491|57537|57487|57541|57491|57537|57487|3
1639590320000|2021-12-15 17:45:20|57536.5|57486.5|57536.5|57486.5|57537|57487|57531|57481|5
1639590330000|2021-12-15 17:45:30|57537|57487|57525.5|57475.5|57537|57487|57523|57473|5
1639590340000|2021-12-15 17:45:40|57527.5|57477.5|57527|57477|57531|57481|57524|57474|9
1639590350000|2021-12-15 17:45:50|57526.5|57476.5|57527|57477|57527|57477|57526.5|57476.5|2
1639590360000|2021-12-15 17:46:00|57531|57481|57537|57487|57537|57487|57531|57481|3
1639590400000|2021-12-15 17:46:40|57535|57485|57509|57459|57535|57485|57504|57454|14
1639590410000|2021-12-15 17:46:50|57511|57461|57531|57481|57537|57487|57509|57459|12
1639590420000|2021-12-15 17:47:00|57529|57479|57517|57467|57534|57484|57507|57457|13
1639590430000|2021-12-15 17:47:10|57521|57471|57521|57471|57521|57471|57517|57467|7
1639590440000|2021-12-15 17:47:20|57527|57477|57527|57477|57527|57477|57527|57477|1
1639590450000|2021-12-15 17:47:30|57529|57479|57542|57492|57542|57492|57527|57477|6
1639590460000|2021-12-15 17:47:40|57541.5|57491.5|57548|57498|57548|57498|57541.5|57491.5|8
1639590470000|2021-12-15 17:47:50|57549.7|57499.7|57558|57508|57568|57518|57549.7|57499.7|6
1639590480000|2021-12-15 17:48:00|57562|57512|57562|57512|57566.5|57516.5|57562|57512|3
1639590490000|2021-12-15 17:48:10|57568|57518|57577|57527|57578|57528|57568|57518|8
1639590500000|2021-12-15 17:48:20|57576|57526|57592|57542|57592|57542|57572|57522|5
1639590510000|2021-12-15 17:48:30|57591|57541|57592|57542|57592|57542|57588|57538|3
1639590520000|2021-12-15 17:48:40|57590|57540|57592|57542|57592|57542|57590|57540|2
1639590530000|2021-12-15 17:48:50|57589|57539|57589.5|57539.5|57589.5|57539.5|57589|57539|2
1639590540000|2021-12-15 17:49:00|57589|57539|57592|57542|57592|57542|57589|57539|4
1639590550000|2021-12-15 17:49:10|57590|57540|57592|57542|57592|57542|57588|57538|4
1639590560000|2021-12-15 17:49:20|57595|57545|57597.5|57547.5|57598|57548|57592|57542|8
1639590570000|2021-12-15 17:49:30|57598|57548|57592|57542|57598|57548|57592|57542|5
1639590580000|2021-12-15 17:49:40|57590|57540|57608|57558|57608|57558|57588|57538|5
1639590590000|2021-12-15 17:49:50|57612|57562|57607.5|57557.5|57612|57562|57607.5|57557.5|3
1639590600000|2021-12-15 17:50:00|57605|57555|57618|57568|57618|57568|57605|57555|6
1639590610000|2021-12-15 17:50:10|57615.5|57565.5|57600|57550|57615.5|57565.5|57598|57548|13
1639590620000|2021-12-15 17:50:20|57599|57549|57594.5|57544.5|57599|57549|57592|57542|8
1639590630000|2021-12-15 17:50:30|57593.5|57543.5|57588|57538|57594|57544|57587.5|57537.5|6
1639590640000|2021-12-15 17:50:40|57587|57537|57582|57532|57588|57538|57582|57532|7
1639590670000|2021-12-15 17:51:10|57588|57538|57588|57538|57588|57538|57588|57538|1
1639590690000|2021-12-15 17:51:30|57587.5|57537.5|57587.5|57537.5|57587.5|57537.5|57587.5|57537.5|1
1639590700000|2021-12-15 17:51:40|57586.5|57536.5|57587.5|57537.5|57587.5|57537.5|57586.5|57536.5|3
1639590710000|2021-12-15 17:51:50|57588|57538|57586.5|57536.5|57591|57541|57586.5|57536.5|9
1639590720000|2021-12-15 17:52:00|57585|57535|57581.5|57531.5|57585|57535|57578|57528|10
1639590730000|2021-12-15 17:52:10|57582|57532|57581|57531|57582|57532|57581|57531|5
1639590740000|2021-12-15 17:52:20|57580|57530|57582|57532|57582|57532|57580|57530|3
1639590760000|2021-12-15 17:52:40|57581.5|57531.5|57578|57528|57582|57532|57578|57528|8
1639590770000|2021-12-15 17:52:50|57577.5|57527.5|57572|57522|57577.5|57527.5|57572|57522|5
1639590790000|2021-12-15 17:53:10|57571.5|57521.5|57572|57522|57572|57522|57571.5|57521.5|2
1639590800000|2021-12-15 17:53:20|57571|57521|57568|57518|57572|57522|57568|57518|8
1639590810000|2021-12-15 17:53:30|57570|57520|57572|57522|57572|57522|57570|57520|2
1639590820000|2021-12-15 17:53:40|57571.5|57521.5|57562|57512|57572|57522|57562|57512|8
1639590830000|2021-12-15 17:53:50|57558|57508|57552|57502|57558|57508|57552|57502|2
1639590840000|2021-12-15 17:54:00|57550|57500|57552|57502|57552|57502|57550|57500|2
1639590850000|2021-12-15 17:54:10|57550|57500|57558|57508|57558|57508|57548|57498|6
1639590860000|2021-12-15 17:54:20|57562|57512|57558|57508|57562|57512|57558|57508|6
1639590870000|2021-12-15 17:54:30|57560|57510|57555|57505|57560|57510|57555|57505|4
1639590880000|2021-12-15 17:54:40|57557|57507|57557.5|57507.5|57560|57510|57552|57502|8
1639590890000|2021-12-15 17:54:50|57558|57508|57550|57500|57558|57508|57542|57492|11
1639590900000|2021-12-15 17:55:00|57548|57498|57548|57498|57548|57498|57548|57498|1
1639590910000|2021-12-15 17:55:10|57550|57500|57548|57498|57550|57500|57548|57498|4
1639590960000|2021-12-15 17:56:00|57552|57502|57548|57498|57552|57502|57548|57498|2
1639590970000|2021-12-15 17:56:10|57546.5|57496.5|57548|57498|57548|57498|57538|57488|4
1639590980000|2021-12-15 17:56:20|57546.5|57496.5|57538|57488|57546.5|57496.5|57538|57488|7
1639590990000|2021-12-15 17:56:30|57537|57487|57537|57487|57537|57487|57537|57487|1
1639591000000|2021-12-15 17:56:40|57539|57489|57541|57491|57542|57492|57537|57487|9
1639591010000|2021-12-15 17:56:50|57539|57489|57537|57487|57540.5|57490.5|57537|57487|5
1639591020000|2021-12-15 17:57:00|57539|57489|57542|57492|57542|57492|57537|57487|5
1639591030000|2021-12-15 17:57:10|57548|57498|57552|57502|57552|57502|57548|57498|2
1639591040000|2021-12-15 17:57:20|57551|57501|57552|57502|57555|57505|57550|57500|7
1639591050000|2021-12-15 17:57:30|57555|57505|57557.5|57507.5|57557.5|57507.5|57552|57502|6
1639591070000|2021-12-15 17:57:50|57552|57502|57550|57500|57552|57502|57548|57498|4
1639591080000|2021-12-15 17:58:00|57548|57498|57548|57498|57548|57498|57548|57498|1
1639591090000|2021-12-15 17:58:10|57552|57502|57557.5|57507.5|57557.5|57507.5|57552|57502|2
1639591100000|2021-12-15 17:58:20|57555.5|57505.5|57548|57498|57555.5|57505.5|57548|57498|5
1639591110000|2021-12-15 17:58:30|57550|57500|57547.5|57497.5|57551.5|57501.5|57547.5|57497.5|6
1639591120000|2021-12-15 17:58:40|57548|57498|57548|57498|57550|57500|57548|57498|3
1639591130000|2021-12-15 17:58:50|57550|57500|57557|57507|57557.5|57507.5|57548|57498|7
1639591140000|2021-12-15 17:59:00|57557.5|57507.5|57568|57518|57568|57518|57557|57507|6
1639591150000|2021-12-15 17:59:10|57570|57520|57578|57528|57578|57528|57568|57518|7
1639591160000|2021-12-15 17:59:20|57577|57527|57577.5|57527.5|57578|57528|57577|57527|7
1639591170000|2021-12-15 17:59:30|57578|57528|57571.5|57521.5|57578|57528|57568|57518|6
1639591180000|2021-12-15 17:59:40|57572|57522|57568|57518|57572|57522|57568|57518|3
1639591190000|2021-12-15 17:59:50|57570|57520|57571.5|57521.5|57571.5|57521.5|57570|57520|2
1639591200000|2021-12-15 18:00:00|57571|57521|57568|57518|57571|57521|57568|57518|6
1639591210000|2021-12-15 18:00:10|57566.5|57516.5|57568|57518|57568|57518|57562|57512|10
1639591220000|2021-12-15 18:00:20|57567|57517|57570|57520|57572|57522|57562|57512|12
1639591230000|2021-12-15 18:00:30|57568|57518|57568|57518|57568|57518|57568|57518|1
1639591240000|2021-12-15 18:00:40|57572|57522|57578|57528|57578|57528|57572|57522|2
1639591250000|2021-12-15 18:00:50|57577.5|57527.5|57578|57528|57578|57528|57572|57522|5
1639591260000|2021-12-15 18:01:00|57582|57532|57587|57537|57588|57538|57582|57532|4
1639591270000|2021-12-15 18:01:10|57587.5|57537.5|57588|57538|57588|57538|57580|57530|8
1639591280000|2021-12-15 18:01:20|57592|57542|57594|57544|57594|57544|57588|57538|4
1639591290000|2021-12-15 18:01:30|57592|57542|57592|57542|57592|57542|57588|57538|7
1639591300000|2021-12-15 18:01:40|57591.5|57541.5|57592|57542|57592|57542|57591.5|57541.5|4
1639591320000|2021-12-15 18:02:00|57597|57547|57598|57548|57598|57548|57592|57542|3
1639591350000|2021-12-15 18:02:30|57597.5|57547.5|57598|57548|57598|57548|57597.5|57547.5|2
1639591360000|2021-12-15 18:02:40|57600|57550|57608|57558|57608|57558|57600|57550|3
1639591370000|2021-12-15 18:02:50|57610|57560|57592|57542|57610|57560|57592|57542|9
1639591380000|2021-12-15 18:03:00|57595|57545|57598|57548|57601.5|57551.5|57592|57542|7
1639591390000|2021-12-15 18:03:10|57582|57532|57577.5|57527.5|57582|57532|57576|57526|4
1639591400000|2021-12-15 18:03:20|57578|57528|57578|57528|57578|57528|57577.5|57527.5|5
1639591410000|2021-12-15 18:03:30|57577|57527|57577.5|57527.5|57578|57528|57575|57525|6
1639591420000|2021-12-15 18:03:40|57575|57525|57577.5|57527.5|57577.5|57527.5|57572|57522|8
1639591430000|2021-12-15 18:03:50|57578|57528|57582|57532|57582|57532|57578|57528|3
1639591440000|2021-12-15 18:04:00|57578|57528|57582|57532|57582|57532|57578|57528|4
1639591450000|2021-12-15 18:04:10|57581|57531|57580.5|57530.5|57582|57532|57580.5|57530.5|3
1639591460000|2021-12-15 18:04:20|57581|57531|57582|57532|57583|57533|57581|57531|4
1639591470000|2021-12-15 18:04:30|57580.5|57530.5|57582|57532|57582|57532|57580.5|57530.5|2
1639591490000|2021-12-15 18:04:50|57585|57535|57582|57532|57585|57535|57582|57532|2
1639591500000|2021-12-15 18:05:00|57581.5|57531.5|57582|57532|57582|57532|57581.5|57531.5|2
1639591510000|2021-12-15 18:05:10|57580|57530|57578|57528|57580|57530|57577.5|57527.5|4
1639591520000|2021-12-15 18:05:20|57582|57532|57581.6|57531.6|57582|57532|57580.6|57530.6|4
1639591530000|2021-12-15 18:05:30|57580|57530|57578|57528|57582|57532|57572|57522|9
1639591540000|2021-12-15 18:05:40|57577.6|57527.6|57568|57518|57578|57528|57568|57518|8
1639591550000|2021-12-15 18:05:50|57570|57520|57577.6|57527.6|57577.6|57527.6|57570|57520|8
1639591560000|2021-12-15 18:06:00|57577.1|57527.1|57571.6|57521.6|57577.1|57527.1|57571.6|57521.6|6
1639591570000|2021-12-15 18:06:10|57569.1|57519.1|57572|57522|57572|57522|57565|57515|8
1639591580000|2021-12-15 18:06:20|57571.6|57521.6|57572|57522|57572|57522|57567.6|57517.6|10
1639591590000|2021-12-15 18:06:30|57571.6|57521.6|57578|57528|57582|57532|57567.6|57517.6|12
1639591600000|2021-12-15 18:06:40|57576.6|57526.6|57568|57518|57576.6|57526.6|57568|57518|5
1639591610000|2021-12-15 18:06:50|57570|57520|57572|57522|57574.1|57524.1|57570|57520|4
1639591620000|2021-12-15 18:07:00|57571.6|57521.6|57568|57518|57571.6|57521.6|57568|57518|3
1639591630000|2021-12-15 18:07:10|57570|57520|57571.6|57521.6|57572|57522|57568|57518|6
1639591640000|2021-12-15 18:07:20|57570|57520|57567.6|57517.6|57570|57520|57562|57512|6
1639591650000|2021-12-15 18:07:30|57565|57515|57565|57515|57565|57515|57565|57515|1
1639591660000|2021-12-15 18:07:40|57562|57512|57552|57502|57565|57515|57552|57502|8
1639591670000|2021-12-15 18:07:50|57555|57505|57558|57508|57561.6|57511.6|57555|57505|4
1639591680000|2021-12-15 18:08:00|57561.5|57511.5|57562|57512|57562|57512|57561.5|57511.5|4
1639591690000|2021-12-15 18:08:10|57561.5|57511.5|57555|57505|57561.5|57511.5|57555|57505|6
1639591700000|2021-12-15 18:08:20|57552|57502|57557.5|57507.5|57557.5|57507.5|57552|57502|2
1639591710000|2021-12-15 18:08:30|57557|57507|57557.5|57507.5|57558|57508|57557|57507|4
1639591720000|2021-12-15 18:08:40|57560|57510|57562|57512|57567|57517|57560|57510|4
1639591730000|2021-12-15 18:08:50|57567.5|57517.5|57552|57502|57567.5|57517.5|57548|57498|7
1639591740000|2021-12-15 18:09:00|57557|57507|57552|57502|57557|57507|57552|57502|6
1639591750000|2021-12-15 18:09:10|57557.5|57507.5|57538|57488|57557.5|57507.5|57538|57488|6
1639591760000|2021-12-15 18:09:20|57540|57490|57542|57492|57542|57492|57540|57490|4
1639591770000|2021-12-15 18:09:30|57547|57497|57538|57488|57547|57497|57538|57488|3
1639591780000|2021-12-15 18:09:40|57540|57490|57530|57480|57542|57492|57527|57477|9
1639591790000|2021-12-15 18:09:50|57527|57477|57517|57467|57527|57477|57511|57461|8
1639591800000|2021-12-15 18:10:00|57521|57471|57521|57471|57521|57471|57521|57471|1
1639591810000|2021-12-15 18:10:10|57526.5|57476.5|57527|57477|57527|57477|57521|57471|6
1639591820000|2021-12-15 18:10:20|57526.5|57476.5|57517|57467|57527|57477|57516.5|57466.5|5
1639591830000|2021-12-15 18:10:30|57521|57471|57521|57471|57521|57471|57521|57471|1
1639591840000|2021-12-15 18:10:40|57527|57477|57531|57481|57531|57481|57521|57471|5
1639591850000|2021-12-15 18:10:50|57537|57487|57541|57491|57541|57491|57537|57487|2
1639591860000|2021-12-15 18:11:00|57542|57492|57542|57492|57542|57492|57541|57491|7
1639591870000|2021-12-15 18:11:10|57545|57495|57562|57512|57562|57512|57545|57495|9
1639591880000|2021-12-15 18:11:20|57560|57510|57557.5|57507.5|57562|57512|57557.5|57507.5|8
1639591890000|2021-12-15 18:11:30|57558|57508|57548|57498|57558|57508|57548|57498|7
1639591910000|2021-12-15 18:11:50|57550|57500|57548|57498|57550|57500|57548|57498|2
1639591920000|2021-12-15 18:12:00|57549.5|57499.5|57558|57508|57558|57508|57548|57498|9
1639591930000|2021-12-15 18:12:10|57562|57512|57572|57522|57572|57522|57562|57512|3
1639591940000|2021-12-15 18:12:20|57569.5|57519.5|57562|57512|57569.5|57519.5|57562|57512|5
1639591950000|2021-12-15 18:12:30|57565|57515|57567.5|57517.5|57568|57518|57562|57512|5
1639591960000|2021-12-15 18:12:40|57568|57518|57568|57518|57568|57518|57567.5|57517.5|5
1639591970000|2021-12-15 18:12:50|57567.5|57517.5|57568|57518|57568|57518|57562|57512|6
1639591980000|2021-12-15 18:13:00|57567.5|57517.5|57562|57512|57568|57518|57558|57508|8
1639591990000|2021-12-15 18:13:10|57560|57510|57558|57508|57560|57510|57558|57508|2
1639592000000|2021-12-15 18:13:20|57557.5|57507.5|57558|57508|57558|57508|57557.5|57507.5|2
1639592010000|2021-12-15 18:13:30|57562|57512|57562|57512|57562|57512|57562|57512|1
1639592020000|2021-12-15 18:13:40|57560|57510|57565|57515|57565|57515|57560|57510|3
1639592030000|2021-12-15 18:13:50|57567.4|57517.4|57568|57518|57568|57518|57562|57512|5
1639592040000|2021-12-15 18:14:00|57567.9|57517.9|57552|57502|57568|57518|57552|57502|6
1639592050000|2021-12-15 18:14:10|57558|57508|57561.9|57511.9|57561.9|57511.9|57552|57502|5
1639592060000|2021-12-15 18:14:20|57560|57510|57562|57512|57562|57512|57560|57510|2
1639592070000|2021-12-15 18:14:30|57561.9|57511.9|57561.9|57511.9|57562|57512|57561.9|57511.9|3
1639592080000|2021-12-15 18:14:40|57562|57512|57566.9|57516.9|57568|57518|57562|57512|4
1639592090000|2021-12-15 18:14:50|57568|57518|57578|57528|57578|57528|57568|57518|4
1639592100000|2021-12-15 18:15:00|57577.9|57527.9|57562|57512|57577.9|57527.9|57562|57512|7
1639592110000|2021-12-15 18:15:10|57571.9|57521.9|57577.4|57527.4|57577.4|57527.4|57571.9|57521.9|3
1639592120000|2021-12-15 18:15:20|57581.9|57531.9|57577.4|57527.4|57581.9|57531.9|57577.4|57527.4|5
1639592130000|2021-12-15 18:15:30|57578|57528|57582|57532|57582|57532|57578|57528|7
1639592140000|2021-12-15 18:15:40|57578.9|57528.9|57577.9|57527.9|57578.9|57528.9|57576.9|57526.9|6
1639592150000|2021-12-15 18:15:50|57577.4|57527.4|57578|57528|57578|57528|57572|57522|9
1639592160000|2021-12-15 18:16:00|57577.9|57527.9|57582|57532|57582|57532|57577.9|57527.9|7
1639592170000|2021-12-15 18:16:10|57588|57538|57588|57538|57588|57538|57587.4|57537.4|4
1639592190000|2021-12-15 18:16:30|57587.9|57537.9|57588|57538|57588|57538|57585|57535|3
1639592200000|2021-12-15 18:16:40|57591.4|57541.4|57591.4|57541.4|57591.4|57541.4|57591.4|57541.4|1
1639592210000|2021-12-15 18:16:50|57591.9|57541.9|57597.5|57547.5|57597.5|57547.5|57591.9|57541.9|5
1639592220000|2021-12-15 18:17:00|57597|57547|57598|57548|57598|57548|57592|57542|9
1639592240000|2021-12-15 18:17:20|57596.5|57546.5|57598|57548|57600.5|57550.5|57592|57542|9
1639592250000|2021-12-15 18:17:30|57595|57545|57582|57532|57597.5|57547.5|57582|57532|10
1639592260000|2021-12-15 18:17:40|57588|57538|57591.5|57541.5|57592|57542|57588|57538|3
1639592270000|2021-12-15 18:17:50|57592|57542|57592|57542|57594.5|57544.5|57592|57542|3
1639592280000|2021-12-15 18:18:00|57595|57545|57598|57548|57598|57548|57593.5|57543.5|4
1639592290000|2021-12-15 18:18:10|57601.5|57551.5|57597.5|57547.5|57601.5|57551.5|57595|57545|9
1639592300000|2021-12-15 18:18:20|57597|57547|57601.5|57551.5|57601.5|57551.5|57597|57547|7
1639592310000|2021-12-15 18:18:30|57600|57550|57598|57548|57601.5|57551.5|57598|57548|7
1639592360000|2021-12-15 18:19:20|57602|57552|57602|57552|57602|57552|57602|57552|1
1639592370000|2021-12-15 18:19:30|57601.5|57551.5|57602|57552|57602|57552|57600|57550|5
1639592380000|2021-12-15 18:19:40|57607.5|57557.5|57608|57558|57608|57558|57607|57557|6
1639592390000|2021-12-15 18:19:50|57606.5|57556.5|57607|57557|57607.5|57557.5|57605|57555|9
1639592400000|2021-12-15 18:20:00|57605|57555|57607|57557|57607.5|57557.5|57602|57552|8
1639592410000|2021-12-15 18:20:10|57607.5|57557.5|57612|57562|57612|57562|57607.5|57557.5|3
1639592420000|2021-12-15 18:20:20|57611.5|57561.5|57612|57562|57612|57562|57611.5|57561.5|2
1639592430000|2021-12-15 18:20:30|57608.5|57558.5|57602|57552|57608.5|57558.5|57602|57552|6
1639592440000|2021-12-15 18:20:40|57601.5|57551.5|57602|57552|57602|57552|57601.5|57551.5|4
1639592450000|2021-12-15 18:20:50|57601.5|57551.5|57602|57552|57602|57552|57598|57548|6
1639592460000|2021-12-15 18:21:00|57601.5|57551.5|57601.5|57551.5|57601.5|57551.5|57601.5|57551.5|1
1639592470000|2021-12-15 18:21:10|57602|57552|57602|57552|57602|57552|57601.5|57551.5|3
1639592480000|2021-12-15 18:21:20|57605|57555|57602|57552|57607.5|57557.5|57602|57552|5
1639592510000|2021-12-15 18:21:50|57601.5|57551.5|57598|57548|57601.5|57551.5|57598|57548|4
1639592520000|2021-12-15 18:22:00|57600|57550|57602|57552|57602|57552|57598|57548|4
1639592540000|2021-12-15 18:22:20|57601.5|57551.5|57589.5|57539.5|57601.5|57551.5|57589.5|57539.5|6
1639592550000|2021-12-15 18:22:30|57588|57538|57592|57542|57592|57542|57588|57538|3
1639592580000|2021-12-15 18:23:00|57598|57548|57597.5|57547.5|57598|57548|57597.5|57547.5|2
1639592590000|2021-12-15 18:23:10|57598|57548|57602|57552|57602|57552|57598|57548|5
1639592600000|2021-12-15 18:23:20|57601.6|57551.6|57598|57548|57601.6|57551.6|57598|57548|5
1639592610000|2021-12-15 18:23:30|57602|57552|57612|57562|57612|57562|57601.6|57551.6|7
1639592620000|2021-12-15 18:23:40|57608|57558|57612|57562|57612|57562|57608|57558|3
1639592630000|2021-12-15 18:23:50|57611.6|57561.6|57608|57558|57612|57562|57608|57558|7
1639592640000|2021-12-15 18:24:00|57607.6|57557.6|57623|57543|57627|57557.6|57602|57537.3|9
1639592650000|2021-12-15 18:24:10|57610|57560|57612|57562|57612|57562|57610|57560|2
1639592660000|2021-12-15 18:24:20|57611.6|57561.6|57612|57562|57612|57562|57611.6|57561.6|2
1639592680000|2021-12-15 18:24:40|57617.6|57567.6|57616.6|57566.6|57617.6|57567.6|57615|57565|5
1639592690000|2021-12-15 18:24:50|57617.6|57567.6|57621.6|57571.6|57636.6|57586.6|57617.6|57567.6|11
1639592700000|2021-12-15 18:25:00|57619.6|57569.6|57612|57562|57619.6|57569.6|57612|57562|4
1639592710000|2021-12-15 18:25:10|57617.6|57567.6|57617.1|57567.1|57618|57568|57617.1|57567.1|5
1639592720000|2021-12-15 18:25:20|57617.6|57567.6|57622|57572|57622|57572|57617.1|57567.1|5
1639592730000|2021-12-15 18:25:30|57620|57570|57618|57568|57621.6|57571.6|57617.6|57567.6|10
1639592740000|2021-12-15 18:25:40|57617.6|57567.6|57617.6|57567.6|57617.6|57567.6|57617.6|57567.6|1
1639592750000|2021-12-15 18:25:50|57617.1|57567.1|57617.6|57567.6|57618|57568|57617.1|57567.1|4
1639592760000|2021-12-15 18:26:00|57616.6|57566.6|57617.1|57567.1|57617.6|57567.6|57616.6|57566.6|8
1639592770000|2021-12-15 18:26:10|57617.6|57567.6|57617.1|57567.1|57617.6|57567.6|57617.1|57567.1|2
1639592780000|2021-12-15 18:26:20|57615.6|57565.6|57606.1|57556.1|57615.6|57565.6|57606.1|57556.1|8
1639592790000|2021-12-15 18:26:30|57604.1|57554.1|57602|57552|57604.1|57554.1|57602|57552|2
1639592800000|2021-12-15 18:26:40|57601.1|57551.1|57602|57552|57604.1|57554.1|57600.6|57550.6|7
1639592810000|2021-12-15 18:26:50|57601.6|57551.6|57611.6|57561.6|57611.6|57561.6|57598|57548|5
1639592820000|2021-12-15 18:27:00|57611.1|57561.1|57612|57562|57616.6|57566.6|57610|57560|5
1639592830000|2021-12-15 18:27:10|57622|57572|57622|57572|57622|57572|57621.6|57571.6|3
1639592840000|2021-12-15 18:27:20|57628|57578|57632|57582|57632|57582|57628|57578|2
1639592850000|2021-12-15 18:27:30|57626.6|57576.6|57628|57578|57628|57578|57622|57572|3
1639592860000|2021-12-15 18:27:40|57630|57580|57632|57582|57632|57582|57630|57580|2
1639592870000|2021-12-15 18:27:50|57631.6|57581.6|57622|57572|57631.6|57581.6|57622|57572|6
1639592880000|2021-12-15 18:28:00|57620.1|57570.1|57620.1|57570.1|57620.1|57570.1|57620.1|57570.1|1
1639592890000|2021-12-15 18:28:10|57618.6|57568.6|57622|57572|57622|57572|57618.6|57568.6|5
1639592900000|2021-12-15 18:28:20|57625|57575|57627.1|57577.1|57627.1|57577.1|57625|57575|4
1639592910000|2021-12-15 18:28:30|57626.6|57576.6|57622|57572|57626.6|57576.6|57622|57572|3
1639592920000|2021-12-15 18:28:40|57620.6|57570.6|57617.6|57567.6|57620.6|57570.6|57612|57562|6
1639592930000|2021-12-15 18:28:50|57617.1|57567.1|57617.6|57567.6|57617.6|57567.6|57617.1|57567.1|4
1639592940000|2021-12-15 18:29:00|57618|57568|57607.6|57557.6|57618|57568|57607.6|57557.6|8
1639592950000|2021-12-15 18:29:10|57602|57552|57602|57552|57602|57552|57602|57552|1
1639592960000|2021-12-15 18:29:20|57607.1|57557.1|57607.1|57557.1|57607.1|57557.1|57607.1|57557.1|1
1639592970000|2021-12-15 18:29:30|57604.1|57554.1|57602|57552|57604.1|57554.1|57602|57552|2
1639592980000|2021-12-15 18:29:40|57598|57548|57602|57552|57602|57552|57598|57548|4
1639592990000|2021-12-15 18:29:50|57601.6|57551.6|57604.1|57554.1|57605.6|57555.6|57601.6|57551.6|6
1639593000000|2021-12-15 18:30:00|57602|57552|57602|57552|57607.6|57557.6|57602|57552|5
1639593010000|2021-12-15 18:30:10|57607.1|57557.1|57607.1|57557.1|57607.6|57557.6|57607.1|57557.1|5
1639593020000|2021-12-15 18:30:20|57604.6|57554.6|57602|57552|57607.1|57557.1|57602|57552|6
1639593030000|2021-12-15 18:30:30|57605|57555|57596.6|57546.6|57605|57555|57596.6|57546.6|3
1639593040000|2021-12-15 18:30:40|57597.1|57547.1|57597.6|57547.6|57597.6|57547.6|57597.1|57547.1|4
1639593050000|2021-12-15 18:30:50|57597.1|57547.1|57597.6|57547.6|57598|57548|57597.1|57547.1|4
1639593060000|2021-12-15 18:31:00|57597.1|57547.1|57597.6|57547.6|57598|57548|57597.1|57547.1|4
1639593070000|2021-12-15 18:31:10|57598|57548|57598|57548|57598|57548|57592|57542|10
1639593080000|2021-12-15 18:31:20|57597.6|57547.6|57594.1|57544.1|57597.6|57547.6|57594.1|57544.1|4
1639593090000|2021-12-15 18:31:30|57595.6|57545.6|57602|57552|57602|57552|57595.6|57545.6|7
1639593100000|2021-12-15 18:31:40|57607.1|57557.1|57607.1|57557.1|57607.6|57557.6|57605|57555|4
1639593110000|2021-12-15 18:31:50|57607.6|57557.6|57601.6|57551.6|57607.6|57557.6|57600|57550|7
1639593120000|2021-12-15 18:32:00|57602|57552|57598|57548|57602|57552|57598|57548|5
1639593140000|2021-12-15 18:32:20|57597.6|57547.6|57597.6|57547.6|57598|57548|57597.6|57547.6|3
1639593150000|2021-12-15 18:32:30|57588|57538|57588|57538|57588|57538|57588|57538|1
1639593160000|2021-12-15 18:32:40|57602.8|57522.8|57571.6|57521.6|57607|57529.1|57560.6|57510.6|11
1639593170000|2021-12-15 18:32:50|57570.6|57520.6|57542|57492|57571.6|57521.6|57542|57492|13
1639593180000|2021-12-15 18:33:00|57545|57495|57547|57497|57547.1|57497.1|57541|57491|14
1639593190000|2021-12-15 18:33:10|57557|57507|57559.1|57509.1|57561.6|57511.6|57557|57507|8
1639593200000|2021-12-15 18:33:20|57558|57508|57558|57508|57558|57508|57556.6|57506.6|7
1639593210000|2021-12-15 18:33:30|57550.6|57500.6|57557.6|57507.6|57557.6|57507.6|57542|57492|9
1639593220000|2021-12-15 18:33:40|57555.1|57505.1|57558|57508|57558|57508|57552|57502|4
1639593230000|2021-12-15 18:33:50|57557.6|57507.6|57558|57508|57558|57508|57557.6|57507.6|8
1639593240000|2021-12-15 18:34:00|57557.6|57507.6|57567.6|57517.6|57567.6|57517.6|57557.6|57507.6|9
1639593250000|2021-12-15 18:34:10|57568|57518|57562|57512|57568|57518|57562|57512|3
1639593260000|2021-12-15 18:34:20|57567.6|57517.6|57567.6|57517.6|57567.6|57517.6|57567.6|57517.6|1
1639593270000|2021-12-15 18:34:30|57567.1|57517.1|57572|57522|57572|57522|57564.6|57514.6|9
1639593300000|2021-12-15 18:35:00|57578|57528|57568|57518|57578|57528|57568|57518|3
1639593310000|2021-12-15 18:35:10|57569|57519|57562|57512|57569|57519|57562|57512|5
1639593320000|2021-12-15 18:35:20|57567|57517|57562|57512|57567|57517|57562|57512|3
1639593340000|2021-12-15 18:35:40|57561.5|57511.5|57567.5|57517.5|57567.5|57517.5|57561.5|57511.5|7
1639593350000|2021-12-15 18:35:50|57567|57517|57567.5|57517.5|57567.5|57517.5|57567|57517|2
1639593360000|2021-12-15 18:36:00|57568|57518|57568|57518|57568|57518|57567.5|57517.5|3
1639593370000|2021-12-15 18:36:10|57577|57527|57568|57518|57578|57528|57568|57518|10
1639593380000|2021-12-15 18:36:20|57567.5|57517.5|57567.5|57517.5|57567.5|57517.5|57567.5|57517.5|1
1639593390000|2021-12-15 18:36:30|57567|57517|57567|57517|57567.5|57517.5|57567|57517|3
1639593400000|2021-12-15 18:36:40|57567.5|57517.5|57567.5|57517.5|57572|57522|57567.5|57517.5|6
1639593410000|2021-12-15 18:36:50|57567|57517|57567|57517|57567|57517|57567|57517|1
1639593420000|2021-12-15 18:37:00|57567.5|57517.5|57567.5|57517.5|57567.5|57517.5|57567|57517|9
1639593430000|2021-12-15 18:37:10|57567|57517|57577|57527|57577|57527|57567|57517|8
1639593440000|2021-12-15 18:37:20|57578|57528|57591.5|57541.5|57592|57542|57578|57528|6
1639593450000|2021-12-15 18:37:30|57592|57542|57597.5|57547.5|57597.5|57547.5|57592|57542|4
1639593460000|2021-12-15 18:37:40|57595.5|57545.5|57592|57542|57596.5|57546.5|57592|57542|5
1639593470000|2021-12-15 18:37:50|57591|57541|57592|57542|57592|57542|57590|57540|6
1639593480000|2021-12-15 18:38:00|57587|57537|57584.5|57534.5|57587|57537|57579|57529|6
1639593490000|2021-12-15 18:38:10|57585.5|57535.5|57588|57538|57588|57538|57585.5|57535.5|8
1639593500000|2021-12-15 18:38:20|57587|57537|57592|57542|57592|57542|57587|57537|5
1639593510000|2021-12-15 18:38:30|57591.5|57541.5|57592|57542|57597|57547|57591.5|57541.5|9
1639593520000|2021-12-15 18:38:40|57595|57545|57591.5|57541.5|57597.5|57547.5|57588|57538|8
1639593530000|2021-12-15 18:38:50|57590|57540|57582|57532|57590|57540|57582|57532|6
1639593540000|2021-12-15 18:39:00|57585|57535|57587.5|57537.5|57587.5|57537.5|57585|57535|3
1639593550000|2021-12-15 18:39:10|57587|57537|57582|57532|57587.5|57537.5|57577|57527|5
1639593560000|2021-12-15 18:39:20|57578.5|57528.5|57577|57527|57578.5|57528.5|57572|57522|5
1639593570000|2021-12-15 18:39:30|57575|57525|57572|57522|57575|57525|57568|57518|7
1639593580000|2021-12-15 18:39:40|57579|57529|57581.5|57531.5|57581.5|57531.5|57578|57528|5
1639593590000|2021-12-15 18:39:50|57579.5|57529.5|57577.5|57527.5|57579.5|57529.5|57577.5|57527.5|8
1639593600000|2021-12-15 18:40:00|57578|57528|57578|57528|57581|57531|57577.5|57527.5|13
1639593610000|2021-12-15 18:40:10|57581.5|57531.5|57587.5|57537.5|57588|57538|57581.5|57531.5|12
1639593620000|2021-12-15 18:40:20|57588|57538|57587.5|57537.5|57588|57538|57587.5|57537.5|2
1639593630000|2021-12-15 18:40:30|57577.5|57527.5|57567.5|57517.5|57577.5|57527.5|57567.5|57517.5|4
1639593640000|2021-12-15 18:40:40|57568|57518|57570|57520|57571.5|57521.5|57567.5|57517.5|9
1639593650000|2021-12-15 18:40:50|57572|57522|57567.5|57517.5|57572|57522|57562|57512|11
1639593660000|2021-12-15 18:41:00|57568|57518|57578|57528|57578|57528|57567|57517|7
1639593670000|2021-12-15 18:41:10|57580|57530|57581.5|57531.5|57581.5|57531.5|57578|57528|4
1639593680000|2021-12-15 18:41:20|57580.5|57530.5|57575|57525|57580.5|57530.5|57574.5|57524.5|8
1639593690000|2021-12-15 18:41:30|57575.5|57525.5|57578|57528|57578|57528|57574|57524|3
1639593710000|2021-12-15 18:41:50|57580|57530|57580|57530|57580|57530|57580|57530|1
1639593720000|2021-12-15 18:42:00|57582|57532|57592|57542|57592|57542|57580|57530|6
1639593730000|2021-12-15 18:42:10|57590|57540|57598|57548|57601.5|57551.5|57590|57540|13
1639593740000|2021-12-15 18:42:20|57597.5|57547.5|57592|57542|57597.5|57547.5|57591.5|57541.5|7
1639593760000|2021-12-15 18:42:40|57597|57547|57601.5|57551.5|57601.5|57551.5|57597|57547|2
1639593770000|2021-12-15 18:42:50|57602|57552|57598|57548|57602|57552|57597.5|57547.5|11
1639593780000|2021-12-15 18:43:00|57597.5|57547.5|57592|57542|57597.5|57547.5|57588|57538|8
1639593810000|2021-12-15 18:43:30|57601.5|57551.5|57602|57552|57602|57552|57601.5|57551.5|2
1639593820000|2021-12-15 18:43:40|57605|57555|57605|57555|57605|57555|57605|57555|1
1639593830000|2021-12-15 18:43:50|57610|57560|57608|57558|57612|57562|57608|57558|4
1639593840000|2021-12-15 18:44:00|57610|57560|57607.5|57557.5|57610|57560|57607.5|57557.5|5
1639593850000|2021-12-15 18:44:10|57610|57560|57611|57561|57617|57567|57610|57560|13
1639593860000|2021-12-15 18:44:20|57610|57560|57618|57568|57620|57570|57608|57558|10
1639593870000|2021-12-15 18:44:30|57615|57565|57612|57562|57617.5|57567.5|57612|57562|6
1639593880000|2021-12-15 18:44:40|57622|57572|57618.5|57568.5|57622|57572|57618.5|57568.5|2
1639593890000|2021-12-15 18:44:50|57616|57566|57627.5|57577.5|57628|57578|57614|57564|9
1639593900000|2021-12-15 18:45:00|57622|57572|57622|57572|57627|57577|57622|57572|7
1639593910000|2021-12-15 18:45:10|57625|57575|57622|57572|57626.5|57576.5|57622|57572|3
1639593920000|2021-12-15 18:45:20|57620|57570|57622|57572|57622|57572|57620|57570|2
1639593930000|2021-12-15 18:45:30|57621.5|57571.5|57622|57572|57622|57572|57621.5|57571.5|6
1639593980000|2021-12-15 18:46:20|57627|57577|57628|57578|57628|57578|57627|57577|7
1639593990000|2021-12-15 18:46:30|57627.5|57577.5|57622|57572|57628|57578|57622|57572|5
1639594000000|2021-12-15 18:46:40|57627|57577|57628|57578|57628|57578|57622|57572|10
1639594010000|2021-12-15 18:46:50|57627.5|57577.5|57628|57578|57628|57578|57622|57572|10
1639594020000|2021-12-15 18:47:00|57632|57582|57628|57578|57632|57582|57628|57578|3
1639594030000|2021-12-15 18:47:10|57632|57582|57638|57588|57642|57592|57631.6|57581.6|8
1639594040000|2021-12-15 18:47:20|57636.6|57586.6|57637.1|57587.1|57637.1|57587.1|57632|57582|6
1639594050000|2021-12-15 18:47:30|57637.6|57587.6|57637.6|57587.6|57639.1|57589.1|57637.6|57587.6|4
1639594060000|2021-12-15 18:47:40|57637.1|57587.1|57637.6|57587.6|57637.6|57587.6|57637.1|57587.1|4
1639594070000|2021-12-15 18:47:50|57635|57585|57632|57582|57637.6|57587.6|57632|57582|6
1639594080000|2021-12-15 18:48:00|57628|57578|57628|57578|57632|57582|57626.6|57576.6|11
1639594090000|2021-12-15 18:48:10|57632|57582|57632|57582|57632|57582|57632|57582|1
1639594100000|2021-12-15 18:48:20|57629.1|57579.1|57622|57572|57629.1|57579.1|57622|57572|4
1639594110000|2021-12-15 18:48:30|57628|57578|57622|57572|57628|57578|57622|57572|3
1639594120000|2021-12-15 18:48:40|57632|57582|57632|57582|57638|57588|57632|57582|8
1639594140000|2021-12-15 18:49:00|57630.6|57580.6|57628|57578|57630.6|57580.6|57627.6|57577.6|4
1639594160000|2021-12-15 18:49:20|57627.6|57577.6|57622|57572|57627.6|57577.6|57622|57572|3
1639594170000|2021-12-15 18:49:30|57621.6|57571.6|57622|57572|57622|57572|57621.6|57571.6|2
1639594180000|2021-12-15 18:49:40|57625|57575|57621.6|57571.6|57628|57578|57621.6|57571.6|6
1639594190000|2021-12-15 18:49:50|57622|57572|57628|57578|57632|57582|57618|57568|8
1639594200000|2021-12-15 18:50:00|57626.6|57576.6|57628|57578|57628|57578|57622|57572|6
1639594210000|2021-12-15 18:50:10|57627.6|57577.6|57631.6|57581.6|57632|57582|57627.6|57577.6|5
1639594220000|2021-12-15 18:50:20|57632|57582|57637.1|57587.1|57637.1|57587.1|57632|57582|2
1639594230000|2021-12-15 18:50:30|57637.6|57587.6|57632|57582|57637.6|57587.6|57632|57582|4
1639594240000|2021-12-15 18:50:40|57635|57585|57630|57580|57638|57588|57630|57580|4
1639594250000|2021-12-15 18:50:50|57628|57578|57637.1|57587.1|57637.1|57587.1|57628|57578|10
1639594260000|2021-12-15 18:51:00|57636.6|57586.6|57662|57612|57662|57612|57634.8|57584.8|9
1639594270000|2021-12-15 18:51:10|57659.1|57609.1|57657.1|57607.1|57659.1|57609.1|57652|57602|4
1639594280000|2021-12-15 18:51:20|57658|57608|57658|57608|57660|57610|57657.6|57607.6|5
1639594290000|2021-12-15 18:51:30|57655.6|57605.6|57642|57592|57655.6|57605.6|57642|57592|8
1639594300000|2021-12-15 18:51:40|57645|57595|57642|57592|57647.6|57597.6|57642|57592|4
1639594310000|2021-12-15 18:51:50|57647.1|57597.1|57642|57592|57647.6|57597.6|57635|57585|9
1639594320000|2021-12-15 18:52:00|57643.3|57593.3|57652|57602|57657.6|57607.6|57643.3|57593.3|9
1639594330000|2021-12-15 18:52:10|57655|57605|57648|57598|57655|57605|57648|57598|4
1639594340000|2021-12-15 18:52:20|57652|57602|57658|57608|57658|57608|57652|57602|5
1639594350000|2021-12-15 18:52:30|57660|57610|57658|57608|57660|57610|57658|57608|2
1639594360000|2021-12-15 18:52:40|57652|57602|57652|57602|57652|57602|57652|57602|1
1639594370000|2021-12-15 18:52:50|57657.1|57607.1|57652|57602|57657.1|57607.1|57652|57602|4
1639594380000|2021-12-15 18:53:00|57651.6|57601.6|57652|57602|57652|57602|57651.6|57601.6|2
1639594390000|2021-12-15 18:53:10|57658|57608|57658|57608|57658|57608|57658|57608|1
1639594400000|2021-12-15 18:53:20|57661.6|57611.6|57642|57592|57661.6|57611.6|57642|57592|8
1639594420000|2021-12-15 18:53:40|57640|57590|57622|57572|57640|57590|57622|57572|9
1639594430000|2021-12-15 18:53:50|57628|57578|57628|57578|57628|57578|57628|57578|1
1639594440000|2021-12-15 18:54:00|57625|57575|57615|57565|57628|57578|57615|57565|9
1639594450000|2021-12-15 18:54:10|57618|57568|57608|57558|57618|57568|57602|57552|12
1639594460000|2021-12-15 18:54:20|57612|57562|57612|57562|57612|57562|57602|57552|9
1639594470000|2021-12-15 18:54:30|57608|57558|57618|57568|57618|57568|57608|57558|3
1639594480000|2021-12-15 18:54:40|57622|57572|57622|57572|57622|57572|57622|57572|1
1639594490000|2021-12-15 18:54:50|57620|57570|57608|57558|57622|57572|57605|57555|5
1639594500000|2021-12-15 18:55:00|57602|57552|57602|57552|57602|57552|57600|57550|3
1639594510000|2021-12-15 18:55:10|57608|57558|57608|57558|57608|57558|57608|57558|1
1639594520000|2021-12-15 18:55:20|57612|57562|57618|57568|57618|57568|57612|57562|9
1639594540000|2021-12-15 18:55:40|57622|57572|57622|57572|57622|57572|57622|57572|1
1639594560000|2021-12-15 18:56:00|57628|57578|57628|57578|57628|57578|57628|57578|1
1639594570000|2021-12-15 18:56:10|57632|57582|57638|57588|57638|57588|57632|57582|3
1639594580000|2021-12-15 18:56:20|57640|57590|57638|57588|57648|57598|57638|57588|6
1639594590000|2021-12-15 18:56:30|57635|57585|57632|57582|57638|57588|57632|57582|5
1639594600000|2021-12-15 18:56:40|57630.6|57580.6|57635|57585|57635|57585|57622|57572|5
1639594610000|2021-12-15 18:56:50|57631.6|57581.6|57612|57562|57631.6|57581.6|57612|57562|8
1639594620000|2021-12-15 18:57:00|57611.6|57561.6|57608|57558|57611.6|57561.6|57608|57558|4
1639594630000|2021-12-15 18:57:10|57605|57555|57605|57555|57605|57555|57605|57555|1
1639594640000|2021-12-15 18:57:20|57608|57558|57605|57555|57608|57558|57605|57555|4
1639594650000|2021-12-15 18:57:30|57608|57558|57608|57558|57608|57558|57605|57555|3
1639594660000|2021-12-15 18:57:40|57610|57560|57612|57562|57612|57562|57610|57560|2
1639594670000|2021-12-15 18:57:50|57610|57560|57612|57562|57612|57562|57608|57558|8
1639594680000|2021-12-15 18:58:00|57610|57560|57622.6|57542.6|57627|57565|57610|57541.1|8
1639594690000|2021-12-15 18:58:10|57617|57557|57613|57553|57617|57557|57613|57553|5
1639594700000|2021-12-15 18:58:20|57617|57557|57615|57555|57617|57557|57615|57555|2
1639594710000|2021-12-15 18:58:30|57617|57557|57633|57553|57633|57557|57615|57550|7
1639594720000|2021-12-15 18:58:40|57625|57565|57615|57555|57631.1|57565|57610|57550|10
1639594730000|2021-12-15 18:58:50|57624.6|57544.6|57610|57550|57624.6|57550|57603|57543|12
1639594740000|2021-12-15 18:59:00|57615|57555|57617|57557|57617|57557|57610|57550|7
1639594750000|2021-12-15 18:59:10|57615|57555|57661.1|57565.1|57664.6|57568.6|57615|57543.4|21
1639594760000|2021-12-15 18:59:20|57660.1|57564.1|57642.1|57546.1|57663.1|57567.1|57640.3|57544.3|24
1639594770000|2021-12-15 18:59:30|57641.6|57545.6|57639.1|57543.1|57642.1|57546.1|57634.1|57538.1|11
1639594780000|2021-12-15 18:59:40|57652.6|57556.6|57641|57545|57653|57557|57641|57545|16
1639594790000|2021-12-15 18:59:50|57648|57552|57668|57572|57673|57577|57648|57552|13
1639594800000|2021-12-15 19:00:00|57673|57577|57721|57625|57728|57632|57671|57575|15
1639594810000|2021-12-15 19:00:10|57718|57622|57725|57629|57725|57629|57655|57559|22
1639594820000|2021-12-15 19:00:20|57713|57617|57741|57645|57743|57647|57713|57617|12
1639594830000|2021-12-15 19:00:30|57735|57639|57763.1|57672|57767.1|57674.5|57730.1|57634.1|30
1639594840000|2021-12-15 19:00:40|57760.1|57668|57766.1|57680.5|57776.1|57689.5|57760.1|57668|27
1639594850000|2021-12-15 19:00:50|57759.1|57674.5|57742.1|57661.5|57760.1|57676.5|57721.1|57643.5|34
1639594860000|2021-12-15 19:01:00|57741.1|57653.5|57734.1|57654.5|57752.1|57673.5|57734.1|57653.5|33
1639594870000|2021-12-15 19:01:10|57733.1|57651.5|57736.1|57656.5|57745.1|57665.5|57730.1|57651.5|27
1639594880000|2021-12-15 19:01:20|57738.1|57658.5|57688.1|57609.5|57739.1|57659.5|57688.1|57609.5|30
1639594890000|2021-12-15 19:01:30|57682.1|57603.5|57730.1|57648.5|57730.1|57648.5|57673.1|57594.5|36
1639594900000|2021-12-15 19:01:40|57727.1|57645.5|57696.3|57616.3|57727.1|57645.5|57696.3|57616.3|32
1639594910000|2021-12-15 19:01:50|57693.8|57613.8|57673.3|57593.3|57695.8|57615.8|57666.8|57586.8|34
1639594920000|2021-12-15 19:02:00|57668.8|57588.8|57678.8|57598.8|57689.8|57609.8|57668.3|57588.3|30
1639594930000|2021-12-15 19:02:10|57679.8|57599.8|57684.8|57604.8|57690.8|57610.8|57679.8|57599.8|25
1639594940000|2021-12-15 19:02:20|57684.3|57604.3|57691.8|57611.8|57696.8|57616.8|57684.3|57604.3|29
1639594950000|2021-12-15 19:02:30|57694.8|57614.8|57704.8|57624.8|57722.8|57642.8|57691.8|57611.8|30
1639594960000|2021-12-15 19:02:40|57707.8|57627.8|57703.3|57623.3|57724.3|57644.3|57703.3|57623.3|31
1639594970000|2021-12-15 19:02:50|57704.8|57624.8|57738.8|57658.8|57740.3|57660.3|57703.8|57623.8|35
1639594980000|2021-12-15 19:03:00|57739.8|57659.8|57723.8|57643.8|57745.3|57665.3|57719.8|57639.8|30
1639594990000|2021-12-15 19:03:10|57709.3|57629.3|57685.3|57605.3|57709.8|57629.8|57684.3|57604.3|26
1639595000000|2021-12-15 19:03:20|57690.3|57610.3|57689.3|57609.3|57700.3|57620.3|57688.3|57608.3|28
1639595010000|2021-12-15 19:03:30|57688.8|57608.8|57673.8|57593.8|57699.8|57619.8|57663.8|57583.8|30
1639595020000|2021-12-15 19:03:40|57669.8|57589.8|57651.8|57571.8|57674.3|57594.3|57651.8|57571.8|26
1639595030000|2021-12-15 19:03:50|57649.3|57569.3|57621.3|57541.3|57651.8|57571.8|57619.8|57539.8|32
1639595040000|2021-12-15 19:04:00|57622.8|57542.8|57614.3|57534.3|57630.3|57550.3|57607.3|57527.3|33
1639595050000|2021-12-15 19:04:10|57615.3|57535.3|57604.6|57524.6|57620.3|57540.3|57604.6|57524.6|26
1639595060000|2021-12-15 19:04:20|57599.6|57519.6|57623.6|57543.6|57628.6|57548.6|57597.1|57517.1|30
1639595070000|2021-12-15 19:04:30|57629.6|57549.6|57595.6|57515.6|57633.1|57553.1|57594.6|57514.6|34
1639595080000|2021-12-15 19:04:40|57599.6|57519.6|57575.6|57495.6|57600.6|57520.6|57564.6|57484.6|29
1639595090000|2021-12-15 19:04:50|57578.1|57498.1|57567.6|57487.6|57581.1|57501.1|57562.6|57482.6|34
1639595100000|2021-12-15 19:05:00|57565.1|57485.1|57559.6|57479.6|57570.1|57490.1|57558.1|57478.1|29
1639595110000|2021-12-15 19:05:10|57562.1|57482.1|57529.6|57449.6|57562.1|57482.1|57529.6|57449.6|31
1639595120000|2021-12-15 19:05:20|57529.1|57449.1|57532.6|57452.6|57535.6|57455.6|57524.1|57444.1|23
1639595130000|2021-12-15 19:05:30|57531.6|57451.6|57565.6|57485.6|57565.6|57485.6|57522.6|57442.6|24
1639595140000|2021-12-15 19:05:40|57565.1|57485.1|57560.6|57480.6|57566.1|57486.1|57554.6|57474.6|28
1639595150000|2021-12-15 19:05:50|57562.1|57482.1|57545.1|57465.1|57562.1|57482.1|57543.1|57463.1|28
1639595160000|2021-12-15 19:06:00|57550.1|57470.1|57589.6|57509.6|57594.1|57514.1|57550.1|57470.1|23
1639595170000|2021-12-15 19:06:10|57588.1|57508.1|57588.3|57508.3|57589.6|57509.6|57579.6|57499.6|17
1639595180000|2021-12-15 19:06:20|57589.3|57509.3|57559.3|57479.3|57615.3|57535.3|57552.3|57472.3|28
1639595190000|2021-12-15 19:06:30|57560.3|57480.3|57539.8|57459.8|57561.3|57481.3|57539.8|57459.8|29
1639595200000|2021-12-15 19:06:40|57541.3|57461.3|57530.3|57450.3|57542.3|57462.3|57517.8|57437.8|32
1639595210000|2021-12-15 19:06:50|57529.3|57449.3|57523.3|57443.3|57535.3|57455.3|57510.8|57430.8|26
1639595220000|2021-12-15 19:07:00|57525.3|57445.3|57509.3|57429.3|57533.3|57453.3|57508.3|57428.3|33
1639595230000|2021-12-15 19:07:10|57504.8|57424.8|57531.3|57451.3|57533.3|57453.3|57492.8|57412.8|25
1639595240000|2021-12-15 19:07:20|57532.8|57452.8|57533.3|57453.3|57536.3|57456.3|57528.8|57448.8|25
1639595250000|2021-12-15 19:07:30|57534.8|57454.8|57562.3|57482.3|57562.3|57482.3|57533.3|57453.3|22
1639595260000|2021-12-15 19:07:40|57561.8|57481.8|57582.3|57502.3|57586.3|57506.3|57561.8|57481.8|30
1639595270000|2021-12-15 19:07:50|57575.3|57495.3|57553.3|57473.3|57579.3|57499.3|57553.3|57473.3|20
1639595280000|2021-12-15 19:08:00|57554.3|57474.3|57553.3|57473.3|57556.8|57476.8|57544.3|57464.3|26
1639595290000|2021-12-15 19:08:10|57553.8|57473.8|57569.8|57489.8|57572.8|57492.8|57546.8|57466.8|23
1639595300000|2021-12-15 19:08:20|57568.8|57488.8|57589.3|57509.3|57594.3|57514.3|57568.8|57488.8|16
1639595310000|2021-12-15 19:08:30|57588.8|57508.8|57588.3|57508.3|57600.3|57520.3|57585.3|57505.3|14
1639595320000|2021-12-15 19:08:40|57587.8|57507.8|57543.3|57463.3|57587.8|57507.8|57541.8|57461.8|23
1639595330000|2021-12-15 19:08:50|57541.8|57461.8|57543.8|57463.8|57549.3|57469.3|57536.8|57456.8|23
1639595340000|2021-12-15 19:09:00|57535.8|57455.8|57569.3|57489.3|57569.8|57489.8|57535.8|57455.8|29
1639595350000|2021-12-15 19:09:10|57572.3|57492.3|57568.8|57488.8|57572.3|57492.3|57562.3|57482.3|24
1639595360000|2021-12-15 19:09:20|57568.3|57488.3|57580.8|57500.8|57580.8|57500.8|57561.8|57481.8|22
1639595370000|2021-12-15 19:09:30|57584.8|57504.8|57580.3|57500.3|57584.8|57504.8|57576.3|57496.3|27
1639595380000|2021-12-15 19:09:40|57577.8|57497.8|57575.3|57495.3|57579.8|57499.8|57574.3|57494.3|23
1639595390000|2021-12-15 19:09:50|57574.8|57494.8|57549.8|57469.8|57574.8|57494.8|57548.8|57468.8|19
1639595400000|2021-12-15 19:10:00|57549.3|57469.3|57574.8|57494.8|57574.8|57494.8|57549.3|57469.3|27
1639595410000|2021-12-15 19:10:10|57579.8|57499.8|57569.8|57489.8|57579.8|57499.8|57566.8|57486.8|16
1639595420000|2021-12-15 19:10:20|57568.8|57488.8|57570|57490|57570|57490|57558.3|57478.3|24
1639595430000|2021-12-15 19:10:30|57569|57489|57568.3|57488.3|57572|57492|57567.5|57487.5|14
1639595440000|2021-12-15 19:10:40|57568.8|57488.8|57567.5|57487.5|57572.8|57492.8|57567.5|57487.5|20
1639595450000|2021-12-15 19:10:50|57567|57487|57561.5|57481.5|57568|57488|57560|57480|28
1639595460000|2021-12-15 19:11:00|57560|57480|57560.5|57480.5|57573.5|57493.5|57560|57480|23
1639595470000|2021-12-15 19:11:10|57562|57482|57562|57482|57566.5|57486.5|57557.5|57477.5|18
1639595480000|2021-12-15 19:11:20|57559|57479|57547|57467|57559.5|57479.5|57547|57467|17
1639595490000|2021-12-15 19:11:30|57551|57471|57537|57457|57555|57475|57537|57457|19
1639595500000|2021-12-15 19:11:40|57539|57459|57534.5|57454.5|57540|57460|57527|57447|19
1639595510000|2021-12-15 19:11:50|57535|57455|57531|57451|57546.5|57466.5|57527|57447|23
1639595520000|2021-12-15 19:12:00|57527|57447|57540.5|57460.5|57545.5|57465.5|57527|57447|18
1639595530000|2021-12-15 19:12:10|57538|57458|57541|57461|57545.5|57465.5|57531|57451|17
1639595540000|2021-12-15 19:12:20|57541.5|57461.5|57549.5|57469.5|57550|57470|57538.5|57458.5|21
1639595550000|2021-12-15 19:12:30|57547.5|57467.5|57545|57465|57552|57472|57545|57465|22
1639595560000|2021-12-15 19:12:40|57545.5|57465.5|57552|57472|57552|57472|57538|57458|16
1639595570000|2021-12-15 19:12:50|57553.5|57473.5|57562|57482|57562|57482|57552|57472|16
1639595580000|2021-12-15 19:13:00|57565.5|57485.5|57557|57477|57566.5|57486.5|57557|57477|17
1639595590000|2021-12-15 19:13:10|57556.5|57476.5|57561.5|57481.5|57561.5|57481.5|57556.5|57476.5|13
1639595600000|2021-12-15 19:13:20|57562|57482|57565|57485|57565.5|57485.5|57562|57482|14
1639595610000|2021-12-15 19:13:30|57567|57487|57562|57482|57567|57487|57561.5|57481.5|16
1639595620000|2021-12-15 19:13:40|57566.5|57486.5|57577.5|57497.5|57577.5|57497.5|57566.5|57486.5|15
1639595630000|2021-12-15 19:13:50|57577|57497|57582.5|57502.5|57590|57510|57575|57495|18
1639595640000|2021-12-15 19:14:00|57583|57503|57576.9|57496.9|57587|57507|57576.9|57496.9|17
1639595650000|2021-12-15 19:14:10|57574.9|57494.9|57568.4|57488.4|57576.9|57496.9|57568.4|57488.4|17
1639595660000|2021-12-15 19:14:20|57569.9|57489.9|57581.4|57501.4|57581.4|57501.4|57567.9|57487.9|18
1639595670000|2021-12-15 19:14:30|57580.9|57500.9|57569.4|57489.4|57584.4|57504.4|57568.9|57488.9|24
1639595680000|2021-12-15 19:14:40|57568.4|57488.4|57559.4|57479.4|57573.4|57498.9|57548.9|57478.4|21
1639595690000|2021-12-15 19:14:50|57558.4|57478.4|57541|57461|57558.4|57478.4|57538.4|57458.4|26
1639595700000|2021-12-15 19:15:00|57539.4|57459.4|57532.9|57452.9|57539.4|57459.4|57525.9|57445.9|26
1639595710000|2021-12-15 19:15:10|57534.4|57454.4|57527.9|57447.9|57534.9|57454.9|57512.9|57432.9|27
1639595720000|2021-12-15 19:15:20|57528.4|57448.4|57540.9|57460.9|57550.4|57470.4|57528.4|57448.4|27
1639595730000|2021-12-15 19:15:30|57540.4|57460.4|57557.4|57477.4|57558.4|57478.4|57539.4|57459.4|26
1639595740000|2021-12-15 19:15:40|57559.9|57479.9|57560.4|57480.4|57571.4|57491.4|57559.4|57479.4|26
1639595750000|2021-12-15 19:15:50|57559.9|57479.9|57554.4|57474.4|57559.9|57479.9|57551.4|57471.4|22
1639595760000|2021-12-15 19:16:00|57551.4|57471.4|57539.4|57459.4|57565.4|57485.4|57531.4|57454.9|26
1639595770000|2021-12-15 19:16:10|57539.9|57459.9|57559.4|57479.4|57565.4|57485.4|57539.9|57459.9|11
1639595780000|2021-12-15 19:16:20|57558.4|57478.4|57554.9|57474.9|57558.4|57478.4|57548|57468|28
1639595790000|2021-12-15 19:16:30|57556.9|57476.9|57555.4|57475.4|57556.9|57476.9|57549.4|57469.4|17
1639595800000|2021-12-15 19:16:40|57557.4|57477.4|57561.4|57481.4|57572.4|57492.4|57554.9|57474.9|24
1639595810000|2021-12-15 19:16:50|57562.9|57482.9|57577.9|57497.9|57577.9|57497.9|57559.9|57479.9|19
1639595820000|2021-12-15 19:17:00|57582.9|57502.9|57583.4|57503.4|57589.9|57509.9|57575.4|57495.4|29
1639595830000|2021-12-15 19:17:10|57584.9|57504.9|57565.4|57485.4|57584.9|57504.9|57563.1|57483.1|15
1639595840000|2021-12-15 19:17:20|57568.6|57488.6|57575.4|57495.4|57579.9|57499.9|57565.9|57485.9|23
1639595850000|2021-12-15 19:17:30|57575.9|57495.9|57593.4|57513.4|57596.9|57516.9|57575.4|57495.4|16
1639595860000|2021-12-15 19:17:40|57590.4|57510.4|57595.9|57515.9|57596.4|57516.4|57590.4|57510.4|19
1639595870000|2021-12-15 19:17:50|57595.4|57515.4|57617.4|57537.4|57619.4|57539.4|57595.4|57515.4|20
1639595880000|2021-12-15 19:18:00|57619.4|57539.4|57619.9|57539.9|57620.9|57540.9|57605.4|57525.4|23
1639595890000|2021-12-15 19:18:10|57627.4|57547.4|57609.4|57529.4|57627.4|57547.4|57606.9|57526.9|31
1639595900000|2021-12-15 19:18:20|57608.9|57528.9|57613.4|57533.4|57615.4|57535.4|57605.9|57525.9|16
1639595910000|2021-12-15 19:18:30|57612.9|57532.9|57620.4|57540.4|57620.4|57540.4|57609.9|57529.9|18
1639595920000|2021-12-15 19:18:40|57619.4|57539.4|57620.4|57540.4|57620.4|57540.4|57616.4|57536.4|9
1639595930000|2021-12-15 19:18:50|57619.4|57539.4|57624.9|57544.9|57627.9|57547.9|57616.9|57536.9|22
1639595940000|2021-12-15 19:19:00|57621.4|57541.4|57631.4|57551.4|57635.9|57555.9|57621.4|57541.4|13
1639595950000|2021-12-15 19:19:10|57633.4|57553.4|57624.9|57544.9|57635.1|57555.1|57624.9|57544.9|11
1639595960000|2021-12-15 19:19:20|57625.9|57545.9|57596.9|57516.9|57625.9|57545.9|57591.4|57511.4|24
1639595970000|2021-12-15 19:19:30|57597.4|57517.4|57601.9|57521.9|57608.4|57528.4|57583.4|57503.4|19
1639595980000|2021-12-15 19:19:40|57603.4|57523.4|57613.2|57533.2|57613.2|57533.2|57600.4|57520.4|16
1639595990000|2021-12-15 19:19:50|57614.2|57534.2|57627.7|57547.7|57630.7|57550.7|57614.2|57534.2|26
1639596000000|2021-12-15 19:20:00|57628.7|57548.7|57631.7|57551.7|57635.2|57555.2|57627.2|57547.2|24
1639596010000|2021-12-15 19:20:10|57630.7|57550.7|57637.2|57557.2|57638.7|57558.7|57627.2|57547.2|18
1639596020000|2021-12-15 19:20:20|57638|57558|57631.7|57551.7|57646.2|57566.2|57631.7|57551.7|19
1639596030000|2021-12-15 19:20:30|57632|57552|57627.2|57547.2|57632|57552|57619.7|57539.7|17
1639596040000|2021-12-15 19:20:40|57628.2|57548.2|57631.7|57551.7|57637.2|57557.2|57627.2|57547.2|18
1639596050000|2021-12-15 19:20:50|57629.7|57549.7|57631.7|57551.7|57633.7|57553.7|57627.2|57547.2|15
1639596060000|2021-12-15 19:21:00|57628.7|57548.7|57632|57552|57637.2|57557.2|57628.7|57548.7|24
1639596070000|2021-12-15 19:21:10|57631.7|57551.7|57646.2|57566.2|57646.2|57566.2|57631.7|57551.7|14
1639596080000|2021-12-15 19:21:20|57648.2|57568.2|57646.7|57566.7|57653.7|57573.7|57645.2|57565.2|18
1639596090000|2021-12-15 19:21:30|57645.2|57565.2|57601.7|57521.7|57645.7|57565.7|57591.7|57511.7|20
1639596100000|2021-12-15 19:21:40|57601.2|57521.2|57609.7|57529.7|57618|57538|57598.7|57518.7|21
1639596110000|2021-12-15 19:21:50|57607.7|57527.7|57607.7|57527.7|57607.7|57527.7|57598.7|57518.7|16
1639596120000|2021-12-15 19:22:00|57608|57528|57599.7|57519.7|57610.2|57530.2|57582|57502|21
1639596130000|2021-12-15 19:22:10|57601.4|57521.4|57607.2|57527.2|57609.7|57529.7|57601.4|57521.4|9
1639596140000|2021-12-15 19:22:20|57605.2|57525.2|57616.7|57536.7|57618.2|57538.2|57602|57522|21
1639596150000|2021-12-15 19:22:30|57620|57540|57623.7|57543.7|57625.7|57545.7|57620|57540|16
1639596160000|2021-12-15 19:22:40|57621.7|57541.7|57620.7|57540.7|57621.7|57541.7|57614.7|57534.7|13
1639596170000|2021-12-15 19:22:50|57620.2|57540.2|57642.2|57562.2|57643.2|57563.2|57617.7|57537.7|18
1639596180000|2021-12-15 19:23:00|57640.2|57560.2|57645.7|57565.7|57646.7|57566.7|57639.7|57559.7|15
1639596190000|2021-12-15 19:23:10|57646.2|57566.2|57658.2|57578.2|57659.7|57579.7|57646.2|57566.2|23
1639596200000|2021-12-15 19:23:20|57657.2|57577.2|57661.7|57581.7|57666.2|57586.2|57656.2|57576.2|14
1639596210000|2021-12-15 19:23:30|57660.7|57580.7|57676.2|57596.2|57676.2|57596.2|57660.7|57580.7|11
1639596220000|2021-12-15 19:23:40|57675.7|57595.7|57676.2|57596.2|57676.2|57596.2|57670.2|57590.2|9
1639596230000|2021-12-15 19:23:50|57675.7|57595.7|57677.2|57597.2|57681.7|57601.7|57675.7|57595.7|18
1639596240000|2021-12-15 19:24:00|57676.7|57596.7|57666.2|57586.2|57676.7|57596.7|57665.7|57585.7|15
1639596250000|2021-12-15 19:24:10|57664.2|57584.2|57672|57592|57675.7|57595.7|57664.2|57584.2|23
1639596260000|2021-12-15 19:24:20|57675.2|57595.2|57680.7|57600.7|57680.7|57600.7|57675.2|57595.2|16
1639596270000|2021-12-15 19:24:30|57680.2|57600.2|57661.2|57581.2|57680.2|57600.2|57661.2|57581.2|12
1639596280000|2021-12-15 19:24:40|57659.7|57579.7|57661.7|57581.7|57667.2|57587.2|57658.2|57578.2|13
1639596290000|2021-12-15 19:24:50|57663.2|57583.2|57660.2|57580.2|57665.7|57585.7|57657.2|57577.2|18
1639596300000|2021-12-15 19:25:00|57659.7|57579.7|57679.7|57599.7|57679.7|57599.7|57658.7|57578.7|20
1639596310000|2021-12-15 19:25:10|57680.7|57600.7|57681.7|57601.7|57687.2|57607.2|57680.7|57600.7|10
1639596320000|2021-12-15 19:25:20|57681.2|57601.2|57706.2|57626.2|57706.2|57626.2|57681.2|57601.2|19
1639596330000|2021-12-15 19:25:30|57702.7|57622.7|57697.7|57617.7|57706.2|57626.2|57689.7|57609.7|20
1639596340000|2021-12-15 19:25:40|57699.7|57619.7|57699.7|57619.7|57701.7|57621.7|57695.7|57615.7|14
1639596350000|2021-12-15 19:25:50|57700.7|57620.7|57700.7|57620.7|57706.2|57626.2|57700.7|57620.7|9
1639596360000|2021-12-15 19:26:00|57700.2|57620.2|57692|57612|57700.2|57620.2|57692|57612|18
1639596370000|2021-12-15 19:26:10|57691.7|57611.7|57688|57608|57699.2|57619.2|57687.2|57607.2|19
1639596380000|2021-12-15 19:26:20|57690.2|57610.2|57691.3|57611.3|57691.8|57611.8|57689.3|57609.3|8
1639596390000|2021-12-15 19:26:30|57690.3|57610.3|57688.3|57608.3|57691.8|57611.8|57688.3|57608.3|18
1639596400000|2021-12-15 19:26:40|57689.3|57609.3|57689.3|57609.3|57689.8|57609.8|57682|57602|15
1639596410000|2021-12-15 19:26:50|57690.3|57610.3|57685.3|57605.3|57691.8|57611.8|57680.3|57600.3|21
1639596420000|2021-12-15 19:27:00|57680.3|57600.3|57663.8|57583.8|57680.8|57600.8|57663.3|57583.3|23
1639596430000|2021-12-15 19:27:10|57665.3|57585.3|57667.8|57587.8|57667.8|57587.8|57659.8|57579.8|18
1639596440000|2021-12-15 19:27:20|57668.8|57588.8|57666.3|57586.3|57670.3|57590.3|57662|57582|19
1639596450000|2021-12-15 19:27:30|57664.8|57584.8|57665.3|57585.3|57668.8|57588.8|57664.8|57584.8|18
1639596460000|2021-12-15 19:27:40|57663.8|57583.8|57668.8|57588.8|57670.3|57590.3|57663.8|57583.8|14
1639596470000|2021-12-15 19:27:50|57670.8|57590.8|57661.8|57581.8|57670.8|57590.8|57657.8|57577.8|19
1639596480000|2021-12-15 19:28:00|57665.8|57585.8|57667.8|57587.8|57667.8|57587.8|57662|57582|17
1639596490000|2021-12-15 19:28:10|57670.3|57590.3|57656.3|57576.3|57670.3|57590.3|57656.3|57576.3|11
1639596500000|2021-12-15 19:28:20|57657.8|57577.8|57649.8|57569.8|57657.8|57577.8|57649.8|57569.8|15
1639596510000|2021-12-15 19:28:30|57647.8|57567.8|57639.8|57559.8|57649.8|57569.8|57637.3|57557.3|16
1639596520000|2021-12-15 19:28:40|57637.8|57557.8|57627.3|57547.3|57637.8|57557.8|57627.3|57547.3|13
1639596530000|2021-12-15 19:28:50|57627.8|57547.8|57648|57568|57648|57568|57627.8|57547.8|16
1639596540000|2021-12-15 19:29:00|57650.8|57570.8|57650.3|57570.3|57651.8|57571.8|57647.3|57567.3|12
1639596550000|2021-12-15 19:29:10|57649.8|57569.8|57630.8|57550.8|57652.8|57572.8|57630.8|57550.8|13
1639596560000|2021-12-15 19:29:20|57631.3|57551.3|57629.3|57549.3|57632|57552|57629.3|57549.3|9
1639596570000|2021-12-15 19:29:30|57627.3|57547.3|57625.8|57545.8|57632|57552|57621.8|57541.8|11
1639596580000|2021-12-15 19:29:40|57622|57542|57629.8|57549.8|57632|57552|57621.3|57541.3|16
1639596590000|2021-12-15 19:29:50|57628.8|57548.8|57636.8|57556.8|57636.8|57556.8|57627.8|57547.8|15
1639596600000|2021-12-15 19:30:00|57635.3|57555.3|57637.3|57557.3|57641.3|57561.3|57632|57552|13
1639596610000|2021-12-15 19:30:10|57636.8|57556.8|57637.8|57557.8|57637.8|57557.8|57629.8|57549.8|14
1639596620000|2021-12-15 19:30:20|57635.8|57555.8|57646.3|57566.3|57646.3|57566.3|57635.8|57555.8|17
1639596630000|2021-12-15 19:30:30|57645.8|57565.8|57652|57572|57659.3|57579.3|57645.3|57565.3|17
1639596640000|2021-12-15 19:30:40|57656.8|57576.8|57647.3|57567.3|57656.8|57576.8|57647.3|57567.3|17
1639596650000|2021-12-15 19:30:50|57648.8|57568.8|57651.8|57571.8|57651.8|57571.8|57647.8|57567.8|12
1639596660000|2021-12-15 19:31:00|57651.3|57571.3|57641.3|57561.3|57651.3|57571.3|57640.3|57560.3|17
1639596670000|2021-12-15 19:31:10|57642|57562|57644.3|57564.3|57645.8|57565.8|57640.3|57560.3|15
1639596680000|2021-12-15 19:31:20|57646.3|57566.3|57632|57552|57649.8|57569.8|57630.8|57550.8|17
1639596690000|2021-12-15 19:31:30|57635.8|57555.8|57639.3|57559.3|57647.8|57567.8|57635.8|57555.8|13
1639596700000|2021-12-15 19:31:40|57640|57560|57645.8|57565.8|57648|57568|57640|57560|20
1639596710000|2021-12-15 19:31:50|57643.8|57563.8|57637.3|57557.3|57647.8|57567.8|57637.3|57557.3|16
1639596720000|2021-12-15 19:32:00|57638|57558|57645.8|57565.8|57645.8|57565.8|57637.3|57557.3|12
1639596730000|2021-12-15 19:32:10|57644.3|57564.3|57676.2|57596.2|57677.7|57597.7|57642|57562|14
1639596740000|2021-12-15 19:32:20|57676.7|57596.7|57665.7|57585.7|57676.7|57596.7|57665.7|57585.7|15
1639596750000|2021-12-15 19:32:30|57667.7|57587.7|57681.2|57601.2|57682|57602|57667.7|57587.7|7
1639596760000|2021-12-15 19:32:40|57679.2|57599.2|57689.2|57609.2|57689.2|57609.2|57677.7|57597.7|9
1639596770000|2021-12-15 19:32:50|57688.7|57608.7|57679.7|57599.7|57688.7|57608.7|57679.7|57599.7|20
1639596780000|2021-12-15 19:33:00|57681.2|57601.2|57680.7|57600.7|57683.2|57603.2|57671.7|57591.7|16
1639596790000|2021-12-15 19:33:10|57681.7|57601.7|57684.7|57604.7|57686.2|57606.2|57679.2|57599.2|16
1639596800000|2021-12-15 19:33:20|57681.7|57601.7|57684.7|57604.7|57689.7|57609.7|57681.7|57601.7|19
1639596810000|2021-12-15 19:33:30|57680.2|57600.2|57681.7|57601.7|57681.7|57601.7|57679.7|57599.7|9
1639596820000|2021-12-15 19:33:40|57681.2|57601.2|57671.7|57591.7|57681.2|57601.2|57671.7|57591.7|15
1639596830000|2021-12-15 19:33:50|57672|57592|57670.7|57590.7|57672|57592|57667.2|57587.2|12
1639596840000|2021-12-15 19:34:00|57670.2|57590.2|57676.2|57596.2|57677.7|57597.7|57669.7|57589.7|13
1639596850000|2021-12-15 19:34:10|57676.7|57596.7|57695.2|57615.2|57699.7|57619.7|57676.2|57596.2|25
1639596860000|2021-12-15 19:34:20|57696.2|57616.2|57695.2|57615.2|57696.2|57616.2|57695.2|57615.2|10
1639596870000|2021-12-15 19:34:30|57694.7|57614.7|57678.7|57598.7|57695.2|57615.2|57678.7|57598.7|19
1639596880000|2021-12-15 19:34:40|57680.2|57600.2|57680.7|57600.7|57681.2|57601.2|57677.7|57597.7|11
1639596890000|2021-12-15 19:34:50|57679.7|57599.7|57680.7|57600.7|57680.7|57600.7|57677.2|57597.2|8
1639596900000|2021-12-15 19:35:00|57679.7|57599.7|57670.7|57590.7|57679.7|57599.7|57670.7|57590.7|16
1639596910000|2021-12-15 19:35:10|57669.7|57589.7|57668|57588|57675.2|57595.2|57667.2|57587.2|20
1639596920000|2021-12-15 19:35:20|57670.2|57590.2|57667.7|57587.7|57671.2|57591.2|57667.7|57587.7|18
1639596930000|2021-12-15 19:35:30|57668|57588|57670.7|57590.7|57671.7|57591.7|57668|57588|14
1639596940000|2021-12-15 19:35:40|57671.2|57591.2|57675.7|57595.7|57675.7|57595.7|57671.2|57591.2|9
1639596950000|2021-12-15 19:35:50|57677.2|57597.2|57677.7|57597.7|57680.2|57600.2|57672|57592|15
1639596960000|2021-12-15 19:36:00|57675.7|57595.7|57672|57592|57677.7|57597.7|57672|57592|18
1639596970000|2021-12-15 19:36:10|57675.2|57595.2|57675.7|57595.7|57676.7|57596.7|57670.7|57590.7|15
1639596980000|2021-12-15 19:36:20|57674.2|57594.2|57670.7|57590.7|57674.2|57594.2|57668|57588|14
1639596990000|2021-12-15 19:36:30|57669.7|57589.7|57669.7|57589.7|57672|57592|57667.2|57587.2|9
1639597000000|2021-12-15 19:36:40|57670.2|57590.2|57662|57582|57672|57592|57662|57582|19
1639597010000|2021-12-15 19:36:50|57666.2|57586.2|57649.7|57569.7|57668|57588|57649.7|57569.7|20
1639597020000|2021-12-15 19:37:00|57648|57568|57631.2|57551.2|57650.7|57570.7|57631.2|57551.2|25
1639597030000|2021-12-15 19:37:10|57630.7|57550.7|57627.2|57547.2|57630.7|57550.7|57620.7|57540.7|17
1639597040000|2021-12-15 19:37:20|57626.7|57546.7|57622|57542|57628.2|57548.2|57619.7|57539.7|24
1639597050000|2021-12-15 19:37:30|57625.7|57545.7|57643.8|57563.8|57648|57568|57625.7|57545.7|29
1639597060000|2021-12-15 19:37:40|57645.3|57565.3|57626.3|57546.3|57645.3|57565.3|57624.3|57544.3|17
1639597070000|2021-12-15 19:37:50|57626.8|57546.8|57631.3|57551.3|57633.8|57553.8|57626.8|57546.8|9
1639597080000|2021-12-15 19:38:00|57629.3|57549.3|57626.8|57546.8|57629.3|57549.3|57622|57542|19
1639597090000|2021-12-15 19:38:10|57625.8|57545.8|57628.8|57548.8|57628.8|57548.8|57621.3|57541.3|19
1639597100000|2021-12-15 19:38:20|57627.8|57547.8|57630.3|57550.3|57635.8|57555.8|57627.8|57547.8|14
1639597110000|2021-12-15 19:38:30|57629.8|57549.8|57629.8|57549.8|57630.8|57550.8|57627.8|57547.8|13
1639597120000|2021-12-15 19:38:40|57627.8|57547.8|57629.8|57549.8|57629.8|57549.8|57622|57542|14
1639597130000|2021-12-15 19:38:50|57630.3|57550.3|57630.3|57550.3|57630.3|57550.3|57626.8|57546.8|18
1639597140000|2021-12-15 19:39:00|57630.8|57550.8|57631.8|57551.8|57631.8|57551.8|57625.8|57545.8|15
1639597150000|2021-12-15 19:39:10|57630|57550|57644.8|57564.8|57645.3|57565.3|57626.8|57546.8|14
1639597160000|2021-12-15 19:39:20|57641.8|57561.8|57637.8|57557.8|57646.3|57566.3|57637.8|57557.8|23
1639597170000|2021-12-15 19:39:30|57637.3|57557.3|57638.8|57558.8|57640.8|57560.8|57636.3|57556.3|16
1639597180000|2021-12-15 19:39:40|57639.8|57559.8|57636.3|57556.3|57640.3|57560.3|57626.3|57546.3|16
1639597190000|2021-12-15 19:39:50|57638.8|57558.8|57629.8|57549.8|57645.8|57565.8|57629.8|57549.8|22
1639597200000|2021-12-15 19:40:00|57630.8|57550.8|57626.3|57546.3|57631.8|57551.8|57620.8|57540.8|24
1639597210000|2021-12-15 19:40:10|57627.8|57547.8|57629.8|57549.8|57630.3|57550.3|57626.3|57546.3|20
1639597220000|2021-12-15 19:40:20|57630.3|57550.3|57620.8|57540.8|57630.3|57550.3|57620.8|57540.8|7
1639597230000|2021-12-15 19:40:30|57619.8|57539.8|57598.3|57518.3|57619.8|57539.8|57598.3|57518.3|24
1639597240000|2021-12-15 19:40:40|57596.8|57516.8|57600.3|57520.3|57600.3|57520.3|57596.3|57516.3|13
1639597250000|2021-12-15 19:40:50|57601.8|57521.8|57600.8|57520.8|57605.3|57525.3|57600.8|57520.8|11
1639597260000|2021-12-15 19:41:00|57599.8|57519.8|57591.8|57511.8|57599.8|57519.8|57589.8|57509.8|17
1639597270000|2021-12-15 19:41:10|57592.3|57512.3|57575.8|57495.8|57598.3|57518.3|57574.8|57494.8|26
1639597280000|2021-12-15 19:41:20|57575.3|57495.3|57575.3|57495.3|57577.3|57497.3|57574.8|57494.8|16
1639597290000|2021-12-15 19:41:30|57575.8|57495.8|57572|57492|57575.8|57495.8|57560.8|57480.8|18
1639597300000|2021-12-15 19:41:40|57570.3|57490.3|57570.3|57490.3|57570.3|57490.3|57561.3|57481.3|19
1639597310000|2021-12-15 19:41:50|57567.8|57487.8|57541|57461|57568.3|57488.3|57541|57461|24
1639597320000|2021-12-15 19:42:00|57540.2|57460.2|57549.2|57469.2|57549.7|57469.7|57537.7|57457.7|20
1639597330000|2021-12-15 19:42:10|57548.7|57468.7|57549.2|57469.2|57550.7|57470.7|57548.2|57468.2|16
1639597340000|2021-12-15 19:42:20|57547|57467|57546.7|57466.7|57551.2|57471.2|57546.7|57466.7|18
1639597350000|2021-12-15 19:42:30|57548.7|57468.7|57525.7|57445.7|57548.7|57468.7|57519.2|57439.2|14
1639597360000|2021-12-15 19:42:40|57527|57447|57515.2|57435.2|57527|57447|57514.2|57434.2|10
1639597370000|2021-12-15 19:42:50|57518.2|57438.2|57534|57454|57534|57454|57518.2|57438.2|16
1639597380000|2021-12-15 19:43:00|57541|57461|57544.7|57464.7|57544.7|57464.7|57534.2|57454.2|17
1639597390000|2021-12-15 19:43:10|57545.2|57465.2|57538.2|57458.2|57550.2|57470.2|57538.2|57458.2|20
1639597400000|2021-12-15 19:43:20|57536.7|57456.7|57543.2|57463.2|57548.7|57468.7|57535.2|57455.2|22
1639597410000|2021-12-15 19:43:30|57544.7|57464.7|57535.7|57455.7|57544.7|57464.7|57519.7|57439.7|18
1639597420000|2021-12-15 19:43:40|57537|57457|57541|57461|57551|57471|57537|57457|18
1639597430000|2021-12-15 19:43:50|57544.7|57464.7|57541|57461|57552.7|57472.7|57535.7|57455.7|22
1639597440000|2021-12-15 19:44:00|57545.2|57465.2|57550.7|57470.7|57555.7|57475.7|57545.2|57465.2|17
1639597450000|2021-12-15 19:44:10|57551.7|57471.7|57560.7|57480.7|57565.2|57485.2|57542.2|57462.2|23
1639597460000|2021-12-15 19:44:20|57561.2|57481.2|57590.7|57510.7|57596.2|57516.2|57560.7|57480.7|25
1639597470000|2021-12-15 19:44:30|57591.7|57511.7|57595.2|57515.2|57599.7|57519.7|57585.2|57505.2|27
1639597480000|2021-12-15 19:44:40|57592.2|57512.2|57586.2|57506.2|57596.2|57516.2|57580.2|57500.2|25
1639597490000|2021-12-15 19:44:50|57585.7|57505.7|57580.7|57500.7|57590.2|57510.2|57580.2|57500.2|12
1639597500000|2021-12-15 19:45:00|57579.7|57499.7|57581.7|57501.7|57585.7|57505.7|57576.7|57496.7|23
1639597510000|2021-12-15 19:45:10|57581.2|57501.2|57563.7|57483.7|57584.7|57504.7|57563.7|57483.7|26
1639597520000|2021-12-15 19:45:20|57561.2|57481.2|57559.7|57479.7|57561.2|57481.2|57540.7|57460.7|20
1639597530000|2021-12-15 19:45:30|57560.7|57480.7|57555.7|57475.7|57560.7|57480.7|57550.2|57470.2|26
1639597540000|2021-12-15 19:45:40|57555.2|57475.2|57560.7|57480.7|57561.2|57481.2|57555.2|57475.2|14
1639597550000|2021-12-15 19:45:50|57560.2|57480.2|57565|57485|57570.2|57490.2|57559.7|57479.7|20
1639597560000|2021-12-15 19:46:00|57562|57482|57566.2|57486.2|57570.2|57490.2|57560.7|57480.7|22
1639597570000|2021-12-15 19:46:10|57564.7|57484.7|57555.7|57475.7|57564.7|57484.7|57554.2|57474.2|21
1639597580000|2021-12-15 19:46:20|57555.2|57475.2|57560.7|57480.7|57561.7|57481.7|57552|57472|9
1639597590000|2021-12-15 19:46:30|57561.2|57481.2|57554.7|57474.7|57562|57482|57550.7|57470.7|17
1639597600000|2021-12-15 19:46:40|57556.2|57476.2|57550.7|57470.7|57557.7|57477.7|57550.7|57470.7|15
1639597610000|2021-12-15 19:46:50|57551.2|57471.2|57561.2|57481.2|57562|57482|57551.2|57471.2|20
1639597620000|2021-12-15 19:47:00|57560.7|57480.7|57560.2|57480.2|57563.7|57483.7|57556.2|57476.2|19
1639597630000|2021-12-15 19:47:10|57565.2|57485.2|57560.7|57480.7|57565.2|57485.2|57557.2|57477.2|9
1639597640000|2021-12-15 19:47:20|57561.2|57481.2|57556.2|57476.2|57562|57482|57551.2|57471.2|14
1639597650000|2021-12-15 19:47:30|57555.7|57475.7|57548|57468|57555.7|57475.7|57548|57468|4
1639597660000|2021-12-15 19:47:40|57550.2|57470.2|57552|57472|57552|57472|57546.7|57466.7|12
1639597670000|2021-12-15 19:47:50|57553.7|57473.7|57557.7|57477.7|57557.7|57477.7|57552|57472|8
1639597680000|2021-12-15 19:48:00|57558|57478|57549.1|57469.1|57558|57478|57546.7|57466.7|16
1639597690000|2021-12-15 19:48:10|57550.1|57470.1|57546.6|57466.6|57556.1|57476.1|57546.6|57466.6|18
1639597700000|2021-12-15 19:48:20|57547.1|57467.1|57539.1|57459.1|57548.6|57468.6|57539.1|57459.1|21
1639597710000|2021-12-15 19:48:30|57536.1|57456.1|57537.6|57457.6|57538.1|57458.1|57530.6|57450.6|16
1639597720000|2021-12-15 19:48:40|57536.6|57456.6|57539.1|57459.1|57539.1|57459.1|57530.1|57450.1|13
1639597730000|2021-12-15 19:48:50|57539.6|57459.6|57534.6|57454.6|57544.6|57464.6|57531|57451|8
1639597740000|2021-12-15 19:49:00|57535.1|57455.1|57530.6|57450.6|57535.1|57455.1|57530.1|57450.1|15
1639597750000|2021-12-15 19:49:10|57530.1|57450.1|57531|57451|57540.6|57460.6|57529.6|57449.6|20
1639597760000|2021-12-15 19:49:20|57530.6|57450.6|57539.1|57459.1|57544.6|57464.6|57529.1|57449.1|14
1639597770000|2021-12-15 19:49:30|57538.6|57458.6|57538.6|57458.6|57544.1|57464.1|57531|57451|19
1639597780000|2021-12-15 19:49:40|57535.6|57455.6|57539.6|57459.6|57540.1|57460.1|57534.6|57454.6|14
1639597790000|2021-12-15 19:49:50|57539.1|57459.1|57535.1|57455.1|57539.6|57459.6|57532.6|57452.6|18
1639597800000|2021-12-15 19:50:00|57536.6|57456.6|57559.6|57479.6|57560.1|57480.1|57535.1|57455.1|28
1639597810000|2021-12-15 19:50:10|57557.6|57477.6|57565.6|57485.6|57566.1|57486.1|57555.1|57475.1|27
1639597820000|2021-12-15 19:50:20|57566.6|57486.6|57564.6|57484.6|57569.6|57489.6|57562|57482|15
1639597830000|2021-12-15 19:50:30|57559.6|57479.6|57560.1|57480.1|57570.1|57490.1|57559.6|57479.6|15
1639597840000|2021-12-15 19:50:40|57559.6|57479.6|57558|57478|57563.6|57483.6|57557.1|57477.1|25
1639597850000|2021-12-15 19:50:50|57557.6|57477.6|57552|57472|57560.1|57480.1|57552|57472|17
1639597860000|2021-12-15 19:51:00|57554|57474|57552|57472|57556|57476|57546|57466|8
1639597870000|2021-12-15 19:51:10|57552.3|57472.3|57553|57473|57557|57477|57552.3|57472.3|7
1639597880000|2021-12-15 19:51:20|57557|57477|57553|57473|57557|57477|57553|57473|7
1639597890000|2021-12-15 19:51:30|57550|57470|57532|57452|57550|57470|57532|57452|6
1639597900000|2021-12-15 19:51:40|57536|57456|57541.6|57461.6|57542|57462|57532|57452|11
1639597910000|2021-12-15 19:51:50|57536|57456|57532|57452|57538.1|57458.1|57529|57449|9
1639597920000|2021-12-15 19:52:00|57529|57449|57516|57436|57529|57449|57506|57426|21
1639597930000|2021-12-15 19:52:10|57512|57432|57512|57432|57516|57436|57512|57432|10
1639597940000|2021-12-15 19:52:20|57513.1|57433.1|57506|57426|57513.1|57433.1|57502|57422|18
1639597950000|2021-12-15 19:52:30|57504|57424|57506|57426|57506|57426|57496|57416|10
1639597960000|2021-12-15 19:52:40|57504|57424|57502|57422|57504|57424|57492|57412|10
1639597970000|2021-12-15 19:52:50|57499|57419|57496|57416|57502|57422|57492|57412|11
1639597980000|2021-12-15 19:53:00|57495.6|57415.6|57486|57406|57495.6|57415.6|57486|57406|3
1639597990000|2021-12-15 19:53:10|57482|57402|57456|57376|57482|57402|57446|57366|17
1639598000000|2021-12-15 19:53:20|57459|57379|57448.1|57398.1|57472|57398.1|57448.1|57376|15
1639598010000|2021-12-15 19:53:30|57452|57372|57460.3|57380.3|57466.8|57386.8|57452|57372|18
1639598020000|2021-12-15 19:53:40|57454.4|57374.4|57442|57362|57454.9|57386.8|57434.3|57362|11
1639598030000|2021-12-15 19:53:50|57440.6|57360.6|57441.6|57361.6|57446|57366|57435.6|57355.6|15
1639598040000|2021-12-15 19:54:00|57436.3|57356.3|57452|57372|57452|57372|57436.3|57356.3|12
1639598050000|2021-12-15 19:54:10|57450.6|57370.6|57442|57362|57450.6|57370.6|57442|57362|7
1639598060000|2021-12-15 19:54:20|57444|57364|57456|57376|57456|57376|57442|57362|13
1639598070000|2021-12-15 19:54:30|57457.3|57377.3|57452|57372|57466|57386|57452|57372|10
1639598080000|2021-12-15 19:54:40|57449|57369|57446|57366|57449|57369|57442|57362|8
1639598090000|2021-12-15 19:54:50|57442|57362|57442|57362|57446|57366|57436|57356|11
1639598100000|2021-12-15 19:55:00|57444|57364|57442|57362|57446|57366|57436|57356|9
1639598110000|2021-12-15 19:55:10|57436|57356|57452|57372|57452|57372|57432|57352|9
1639598120000|2021-12-15 19:55:20|57449|57369|57439|57359|57452|57372|57432|57352|12
1639598130000|2021-12-15 19:55:30|57438.7|57358.7|57466|57386|57466|57386|57432|57352|15
1639598140000|2021-12-15 19:55:40|57462|57382|57466|57386|57476|57396|57462|57382|15
1639598150000|2021-12-15 19:55:50|57466.4|57386.4|57492|57412|57492|57412|57466.4|57386.4|13
1639598160000|2021-12-15 19:56:00|57486|57406|57482|57402|57486|57406|57472|57392|13
1639598170000|2021-12-15 19:56:10|57479|57399|57516|57436|57516|57438.4|57479|57399|16
1639598180000|2021-12-15 19:56:20|57512|57432|57512|57432|57516|57436|57512|57432|9
1639598190000|2021-12-15 19:56:30|57516|57436|57502|57422|57516|57436|57502|57422|6
1639598200000|2021-12-15 19:56:40|57506|57426|57514|57434|57514|57434|57502|57422|11
1639598210000|2021-12-15 19:56:50|57512|57432|57519|57439|57522|57442|57509|57429|11
1639598220000|2021-12-15 19:57:00|57516|57436|57526|57446|57532|57452|57516|57436|12
1639598230000|2021-12-15 19:57:10|57524|57444|57540.7|57460.7|57542.2|57462.2|57524|57444|17
1639598240000|2021-12-15 19:57:20|57538.2|57458.2|57532|57452|57538.7|57458.7|57526|57446|19
1639598250000|2021-12-15 19:57:30|57531.9|57451.9|57526.2|57446.2|57531.9|57451.9|57526|57446|6
1639598260000|2021-12-15 19:57:40|57526|57446|57526|57446|57529|57449|57516|57436|9
1639598270000|2021-12-15 19:57:50|57518.9|57438.9|57482|57402|57519.4|57439.4|57482|57402|12
1639598280000|2021-12-15 19:58:00|57481.4|57401.4|57486|57406|57496|57416|57481.4|57401.4|16
1639598290000|2021-12-15 19:58:10|57489|57409|57499|57419|57499|57419|57486|57406|6
1639598300000|2021-12-15 19:58:20|57496|57416|57516|57436|57516|57436|57496|57416|13
1639598310000|2021-12-15 19:58:30|57515.9|57435.9|57506|57426|57516|57436|57506|57426|8
1639598320000|2021-12-15 19:58:40|57509|57429|57506|57426|57512|57432|57506|57426|5
1639598330000|2021-12-15 19:58:50|57504|57424|57496|57416|57512|57432|57496|57416|8
1639598340000|2021-12-15 19:59:00|57502|57422|57509|57429|57509|57429|57496|57416|9
1639598350000|2021-12-15 19:59:10|57506|57426|57502|57422|57512|57432|57502|57422|10
1639598360000|2021-12-15 19:59:20|57506|57426|57492|57412|57512|57432|57492|57412|13
1639598370000|2021-12-15 19:59:30|57486|57406|57482|57402|57492|57412|57482|57402|8
1639598380000|2021-12-15 19:59:40|57486|57406|57476|57396|57486|57406|57476|57396|5
1639598390000|2021-12-15 19:59:50|57474|57394|57484|57404|57484|57404|57474|57394|10
1639656660000|2021-12-16 12:11:00|57392|57312|57378.3|57298.3|57392|57312|57378|57298|12
1639656670000|2021-12-16 12:11:10|57378.8|57298.8|57388|57308|57388|57308|57378|57298|9
1639656680000|2021-12-16 12:11:20|57385.2|57305.2|57388.2|57308.2|57388.2|57308.2|57383.2|57303.2|10
1639656690000|2021-12-16 12:11:30|57388|57308|57393.2|57313.2|57393.2|57313.2|57385.7|57305.7|6
1639656700000|2021-12-16 12:11:40|57396.2|57316.2|57388.2|57308.2|57405.2|57325.2|57388.2|57308.2|23
1639656710000|2021-12-16 12:11:50|57388.7|57308.7|57388|57308|57388.7|57308.7|57383.2|57303.2|5
1639656720000|2021-12-16 12:12:00|57385.2|57305.2|57382.2|57302.2|57392.7|57312.7|57382|57302|14
1639656730000|2021-12-16 12:12:10|57385|57305|57375.2|57295.2|57388.2|57308.2|57373.7|57293.7|13
1639656740000|2021-12-16 12:12:20|57375|57295|57370.2|57290.2|57375|57295|57369.2|57289.2|8
1639656750000|2021-12-16 12:12:30|57372|57292|57408.2|57328.2|57408.2|57328.2|57369.7|57292|11
1639656760000|2021-12-16 12:12:40|57409.2|57329.2|57423.2|57343.2|57433.2|57353.2|57409.2|57329.2|19
1639656770000|2021-12-16 12:12:50|57427.2|57347.2|57443.2|57363.2|57452.2|57372.2|57427.2|57347.2|24
1639656780000|2021-12-16 12:13:00|57442.7|57362.7|57438.2|57358.2|57452.7|57372.7|57438.2|57358.2|24
1639656790000|2021-12-16 12:13:10|57438|57358|57432.7|57352.7|57438|57358|57432.7|57352.7|10
1639656800000|2021-12-16 12:13:20|57432|57352|57418|57338|57432|57352|57408|57328|20
1639656810000|2021-12-16 12:13:30|57418.7|57338.7|57428.2|57348.2|57432.7|57366.7|57416.7|57338|18
1639656820000|2021-12-16 12:13:40|57428|57348|57428|57348|57428|57348|57423.7|57343.7|5
1639656830000|2021-12-16 12:13:50|57423.7|57343.7|57432.2|57352.2|57432.2|57352.2|57423.7|57343.7|10
1639656840000|2021-12-16 12:14:00|57434.2|57354.2|57452.2|57372.2|57452.7|57372.7|57434.2|57354.2|13
1639656850000|2021-12-16 12:14:10|57452.7|57372.7|57448.2|57368.2|57452.7|57372.7|57448.2|57368.2|13
1639656860000|2021-12-16 12:14:20|57448.7|57368.7|57469.2|57389.2|57469.2|57395.7|57443.7|57368.7|13
1639656870000|2021-12-16 12:14:30|57468.7|57388.7|57462.7|57382.7|57470|57390|57458|57378|19
1639656880000|2021-12-16 12:14:40|57463.2|57383.2|57468|57388|57468.7|57388.7|57463.2|57383.2|9
1639656890000|2021-12-16 12:14:50|57462.7|57382.7|57448.7|57368.7|57462.7|57382.7|57448.7|57368.7|10
1639656900000|2021-12-16 12:15:00|57448.2|57368.2|57427.7|57347.7|57449.7|57369.7|57422.7|57342.7|13
1639656910000|2021-12-16 12:15:10|57428.2|57348.2|57429.7|57349.7|57434.2|57354.2|57428.2|57348.2|15
1639656920000|2021-12-16 12:15:20|57428.2|57348.2|57443.2|57363.2|57443.2|57363.2|57428.2|57348.2|16
1639656930000|2021-12-16 12:15:30|57442.7|57362.7|57435.2|57355.2|57442.7|57362.7|57429.7|57349.7|19
1639656940000|2021-12-16 12:15:40|57434.7|57354.7|57434.2|57384.2|57443.7|57384.2|57434.2|57354.7|9
1639656950000|2021-12-16 12:15:50|57454.2|57374.2|57454.2|57374.2|57454.2|57374.2|57449.2|57369.2|6
1639656960000|2021-12-16 12:16:00|57453.2|57373.2|57443.7|57363.7|57453.2|57373.2|57440.2|57360.2|10
1639656970000|2021-12-16 12:16:10|57443.2|57363.2|57425.2|57345.2|57443.2|57364.2|57413.7|57344.7|20
1639656980000|2021-12-16 12:16:20|57424.7|57344.7|57429.2|57349.2|57433.2|57353.2|57423.7|57343.7|23
1639656990000|2021-12-16 12:16:30|57428.7|57348.7|57428.7|57348.7|57429.2|57349.2|57428.7|57348.7|5
1639657000000|2021-12-16 12:16:40|57429.2|57349.2|57472.7|57392.7|57473.2|57393.2|57428.7|57348.7|19
1639657010000|2021-12-16 12:16:50|57473.7|57393.7|57494.2|57414.2|57494.2|57420.2|57469.2|57393.7|20
1639657020000|2021-12-16 12:17:00|57496.2|57416.2|57494.2|57414.2|57499.2|57419.2|57492.2|57412.2|19
1639657030000|2021-12-16 12:17:10|57494.7|57414.7|57509.2|57429.2|57514.2|57447.2|57494.7|57414.7|16
1639657040000|2021-12-16 12:17:20|57508.7|57428.7|57484.8|57434.8|57508.7|57434.8|57484.3|57409.8|27
1639657050000|2021-12-16 12:17:30|57490.3|57440.3|57499.8|57419.8|57504.3|57440.3|57489.8|57419.8|8
1639657060000|2021-12-16 12:17:40|57499.3|57419.3|57499.8|57419.8|57499.8|57419.8|57492.8|57412.8|14
1639657070000|2021-12-16 12:17:50|57500.8|57420.8|57503.8|57423.8|57504.3|57424.3|57500.8|57420.8|6
1639657080000|2021-12-16 12:18:00|57504.3|57424.3|57464.8|57384.8|57509.3|57429.3|57433.3|57363.8|24
1639657090000|2021-12-16 12:18:10|57465.3|57385.3|57454.8|57374.8|57465.3|57388.8|57438.8|57369.8|20
1639657100000|2021-12-16 12:18:20|57455.3|57375.3|57495.8|57415.8|57496.8|57424.3|57454.3|57374.3|23
1639657110000|2021-12-16 12:18:30|57498.8|57418.8|57464.3|57384.3|57502.8|57428.9|57464.3|57384.3|22
1639657120000|2021-12-16 12:18:40|57462.3|57382.3|57464.3|57384.3|57464.3|57402.8|57440.3|57377.3|18
1639657130000|2021-12-16 12:18:50|57464.8|57384.8|57471.8|57391.8|57471.8|57391.8|57464.8|57384.8|10
1639657140000|2021-12-16 12:19:00|57472.3|57392.3|57486.8|57406.8|57488.8|57415.8|57464.3|57392.3|21
1639657150000|2021-12-16 12:19:10|57489.8|57409.8|57494.3|57414.3|57494.3|57414.3|57488|57408|5
1639657160000|2021-12-16 12:19:20|57493.3|57413.3|57494.3|57414.3|57494.3|57414.3|57493.3|57413.3|2
1639657170000|2021-12-16 12:19:30|57494.8|57414.8|57479.8|57399.8|57500.3|57420.3|57479.8|57399.8|11
1639657180000|2021-12-16 12:19:40|57474.8|57394.8|57475.3|57395.3|57479.8|57399.8|57474.8|57394.8|8
1639657190000|2021-12-16 12:19:50|57474.3|57394.3|57480.3|57400.3|57480.3|57400.3|57474.3|57394.3|9
1639657200000|2021-12-16 12:20:00|57480.8|57400.8|57479.8|57429.8|57490.3|57429.8|57479.8|57400.8|7
1639657210000|2021-12-16 12:20:10|57493.8|57413.8|57485.3|57405.3|57494.8|57414.8|57484.8|57404.8|14
1639657220000|2021-12-16 12:20:20|57486.3|57406.3|57488.8|57408.8|57489.3|57409.3|57485.3|57405.3|9
1639657230000|2021-12-16 12:20:30|57488.3|57408.3|57430.8|57350.8|57488.3|57411.8|57428|57348|22
1639657240000|2021-12-16 12:20:40|57432.8|57352.8|57449.8|57369.8|57449.8|57379.8|57429.8|57352.8|14
1639657250000|2021-12-16 12:20:50|57450.3|57370.3|57470.8|57390.8|57470.8|57397.3|57447.3|57369.8|14
1639657260000|2021-12-16 12:21:00|57471.3|57391.3|57484.3|57404.3|57484.3|57404.3|57471.3|57391.3|14
1639657270000|2021-12-16 12:21:10|57486.3|57406.3|57494.8|57414.8|57494.8|57414.8|57484.3|57404.3|12
1639657280000|2021-12-16 12:21:20|57494.3|57414.3|57493.8|57413.8|57494.8|57414.8|57493.8|57413.8|6
1639657290000|2021-12-16 12:21:30|57494.3|57414.3|57498|57418|57504.3|57424.3|57494.3|57414.3|11
1639657300000|2021-12-16 12:21:40|57494.3|57414.3|57493.3|57413.3|57494.3|57414.3|57492.8|57412.8|9
1639657310000|2021-12-16 12:21:50|57492.8|57412.8|57493.8|57413.8|57493.8|57413.8|57491.8|57411.8|4
1639657320000|2021-12-16 12:22:00|57492|57412|57489.3|57409.3|57492.3|57412.3|57489.3|57409.3|4
1639657330000|2021-12-16 12:22:10|57491.3|57411.3|57493.8|57413.8|57493.8|57413.8|57489.3|57409.3|8
1639657350000|2021-12-16 12:22:30|57494.3|57414.3|57494.3|57414.3|57495.8|57415.8|57494.3|57414.3|3
1639657360000|2021-12-16 12:22:40|57492.8|57412.8|57470.3|57390.3|57492.8|57412.8|57470.3|57390.3|15
1639657370000|2021-12-16 12:22:50|57468|57388|57480.3|57400.3|57480.8|57410.3|57454.3|57383.3|17
1639657380000|2021-12-16 12:23:00|57481.8|57401.8|57480.4|57400.4|57481.8|57401.8|57480.3|57400.3|3
1639657390000|2021-12-16 12:23:10|57481.4|57401.4|57480.4|57400.4|57485.9|57420.9|57467.9|57400.4|13
1639657400000|2021-12-16 12:23:20|57480.9|57400.9|57443.9|57363.9|57490.9|57424.9|57443.9|57363.9|19
1639657410000|2021-12-16 12:23:30|57439.4|57359.4|57406.9|57326.9|57439.4|57359.4|57399.9|57319.9|31
1639657420000|2021-12-16 12:23:40|57409.9|57329.9|57414.4|57334.4|57419.9|57350.4|57397.9|57329.9|18
1639657430000|2021-12-16 12:23:50|57414.9|57334.9|57440.9|57360.9|57440.9|57360.9|57407.4|57329.9|27
1639657440000|2021-12-16 12:24:00|57438|57358|57394.9|57314.9|57438|57358|57394.4|57314.4|16
1639657450000|2021-12-16 12:24:10|57394.4|57314.4|57407.4|57327.4|57407.4|57332.4|57382.4|57313.4|19
1639657460000|2021-12-16 12:24:20|57408.9|57328.9|57399.9|57319.9|57410.9|57330.9|57399.9|57319.9|10
1639657470000|2021-12-16 12:24:30|57398.9|57318.9|57394.9|57314.9|57400.4|57320.4|57390.4|57310.4|21
1639657480000|2021-12-16 12:24:40|57394.4|57314.4|57374.4|57294.4|57394.4|57314.4|57374.4|57294.4|12
1639657490000|2021-12-16 12:24:50|57373.9|57293.9|57368.9|57288.9|57373.9|57293.9|57364.9|57284.9|17
1639657500000|2021-12-16 12:25:00|57368.4|57288.4|57364.9|57284.9|57369.9|57289.9|57359.9|57279.9|17
1639657510000|2021-12-16 12:25:10|57364.4|57284.4|57370.4|57290.4|57370.4|57290.4|57364.4|57284.4|10
1639657520000|2021-12-16 12:25:20|57372.4|57292.4|57360.4|57280.4|57374.4|57294.4|57359.9|57279.9|20
1639657530000|2021-12-16 12:25:30|57359.4|57279.4|57339.9|57259.9|57359.4|57279.4|57338.4|57258.4|21
1639657540000|2021-12-16 12:25:40|57338.9|57258.9|57334.9|57254.9|57340.4|57260.4|57334.9|57254.9|15
1639657550000|2021-12-16 12:25:50|57334.4|57254.4|57330.9|57250.9|57340.4|57260.4|57323.9|57243.9|23
1639657560000|2021-12-16 12:26:00|57331.4|57251.4|57339.9|57259.9|57339.9|57259.9|57330.4|57250.4|17
1639657570000|2021-12-16 12:26:10|57339.4|57259.4|57323.2|57273.2|57339.4|57274.9|57323.2|57253.9|8
1639657580000|2021-12-16 12:26:20|57320.2|57270.2|57339.7|57259.7|57339.7|57272.7|57319.7|57255.7|11
1639657590000|2021-12-16 12:26:30|57341.2|57261.2|57348|57268|57365.7|57294.7|57331.2|57261.2|24
1639657600000|2021-12-16 12:26:40|57344.7|57264.7|57342.7|57262.7|57359.2|57279.2|57342.7|57262.7|18
1639657610000|2021-12-16 12:26:50|57340.7|57260.7|57344.2|57264.2|57344.7|57264.7|57340.2|57260.2|11
1639657620000|2021-12-16 12:27:00|57342.2|57262.2|57320.2|57240.2|57342.7|57262.7|57319.2|57239.2|19
1639657630000|2021-12-16 12:27:10|57319.7|57239.7|57324.7|57244.7|57324.7|57244.7|57319.7|57239.7|6
1639657640000|2021-12-16 12:27:20|57325.7|57245.7|57328.7|57248.7|57330.2|57250.2|57325.7|57245.7|7
1639657650000|2021-12-16 12:27:30|57326.2|57246.2|57325.2|57245.2|57330.2|57250.2|57324.2|57244.2|15
1639657660000|2021-12-16 12:27:40|57328.7|57248.7|57330.7|57250.7|57331.7|57251.7|57328.7|57248.7|7
1639657670000|2021-12-16 12:27:50|57331.7|57251.7|57334.2|57254.2|57334.2|57254.2|57330.7|57250.7|7
1639657680000|2021-12-16 12:28:00|57332.7|57252.7|57311.2|57231.2|57334.2|57254.2|57311.2|57231.2|16
1639657690000|2021-12-16 12:28:10|57309.2|57229.2|57309.2|57229.2|57309.2|57229.2|57299.2|57219.2|21
1639657700000|2021-12-16 12:28:20|57308.7|57228.7|57313.7|57233.7|57313.7|57233.7|57308.2|57228.2|7
1639657710000|2021-12-16 12:28:30|57312.7|57232.7|57313.7|57233.7|57313.7|57233.7|57308.2|57228.2|6
1639657720000|2021-12-16 12:28:40|57311.2|57231.2|57310.2|57230.2|57311.2|57231.2|57304.2|57224.2|10
1639657730000|2021-12-16 12:28:50|57309.7|57229.7|57313.7|57233.7|57314.2|57234.2|57309.7|57229.7|11
1639657740000|2021-12-16 12:29:00|57314.7|57234.7|57324.2|57244.2|57324.2|57253.2|57303.2|57234.7|4
1639657750000|2021-12-16 12:29:10|57324.7|57244.7|57324.1|57244.1|57332|57252|57324.1|57244.1|12
1639657760000|2021-12-16 12:29:20|57322.6|57242.6|57314.1|57234.1|57322.6|57242.6|57313.6|57233.6|9
1639657770000|2021-12-16 12:29:30|57313.6|57233.6|57319.1|57239.1|57319.1|57239.1|57309.1|57229.1|11
1639657780000|2021-12-16 12:29:40|57319.6|57239.6|57333.6|57253.6|57333.6|57265.6|57315.6|57239.6|14
1639657790000|2021-12-16 12:29:50|57332|57252|57330.1|57250.1|57333.6|57253.6|57330.1|57250.1|8
1639657800000|2021-12-16 12:30:00|57329.6|57249.6|57319.6|57239.6|57330.1|57250.1|57316.1|57236.1|12
1639657810000|2021-12-16 12:30:10|57320.1|57240.1|57280.6|57230.6|57320.1|57249.1|57280.6|57230.6|21
1639657820000|2021-12-16 12:30:20|57280.1|57230.1|57291.1|57241.1|57291.1|57241.1|57278.1|57228.1|10
1639657830000|2021-12-16 12:30:30|57291.6|57241.6|57291.6|57241.6|57291.6|57241.6|57291.1|57241.1|5
1639657840000|2021-12-16 12:30:40|57292.1|57242.1|57298.6|57248.6|57298.6|57248.6|57291.1|57241.1|11
1639657850000|2021-12-16 12:30:50|57306.6|57256.6|57307.6|57257.6|57308.6|57258.6|57306.6|57256.6|7
1639657860000|2021-12-16 12:31:00|57307.1|57257.1|57291.6|57241.6|57307.6|57257.6|57291.6|57241.6|14
1639657870000|2021-12-16 12:31:10|57288.1|57238.1|57291.6|57241.6|57292.1|57242.1|57287.1|57237.1|5
1639657880000|2021-12-16 12:31:20|57292.1|57242.1|57300.6|57250.6|57301.6|57251.6|57292.1|57242.1|7
1639657890000|2021-12-16 12:31:30|57303.1|57253.1|57306.6|57256.6|57318.1|57256.6|57303.1|57236.1|10
1639657900000|2021-12-16 12:31:40|57306.1|57256.1|57298.1|57248.1|57319.6|57256.1|57298.1|57232.6|15
1639657910000|2021-12-16 12:31:50|57297.6|57247.6|57295.6|57215.6|57308.6|57247.6|57295.6|57215.6|9
1639657920000|2021-12-16 12:32:00|57294.6|57214.6|57206.6|57126.6|57294.6|57214.6|57206.6|57126.6|26
1639657930000|2021-12-16 12:32:10|57205.1|57125.1|57170.5|57120.5|57205.1|57131.5|57170.5|57103.5|31
1639657940000|2021-12-16 12:32:20|57186.5|57106.5|57183.5|57133.5|57207|57144.5|57180.5|57106.5|20
1639657950000|2021-12-16 12:32:30|57191.5|57111.5|57192|57142|57208.5|57142|57187.5|57109|22
1639657960000|2021-12-16 12:32:40|57190.5|57140.5|57189.5|57139.5|57202|57140.5|57181.5|57115|19
1639657970000|2021-12-16 12:32:50|57190|57140|57200|57150|57213.5|57150|57190|57125|25
1639657980000|2021-12-16 12:33:00|57213|57133|57200.5|57150.5|57214.5|57151|57198.5|57131|17
1639657990000|2021-12-16 12:33:10|57201.5|57151.5|57221.5|57141.5|57224.5|57153|57201.5|57140|16
1639658000000|2021-12-16 12:33:20|57224.5|57144.5|57224.5|57144.5|57224.5|57144.5|57224.5|57144.5|1
1639658010000|2021-12-16 12:33:30|57223|57143|57217|57167|57225|57167|57215.5|57141|11
1639658020000|2021-12-16 12:33:40|57216|57166|57246.5|57196.5|57250|57196.5|57216|57153|21
1639658030000|2021-12-16 12:33:50|57253.5|57203.5|57221|57141|57263|57213|57221|57141|23
1639658040000|2021-12-16 12:34:00|57221.5|57141.5|57209|57129|57221.5|57150.5|57198|57129|19
1639658050000|2021-12-16 12:34:10|57205.5|57125.5|57210|57160|57210.5|57160.5|57191.5|57124.5|14
1639658060000|2021-12-16 12:34:20|57210.5|57160.5|57220.5|57170.5|57233.5|57170.5|57210.5|57151|12
1639658070000|2021-12-16 12:34:30|57235|57185|57297.5|57247.5|57319.5|57255.5|57235|57181|30
1639658080000|2021-12-16 12:34:40|57296|57246|57305.5|57225.5|57311.5|57246|57287.5|57222|17
1639658090000|2021-12-16 12:34:50|57292.5|57242.5|57311.8|57231.8|57311.8|57250.5|57292.5|57231.8|18
1639658100000|2021-12-16 12:35:00|57310.8|57230.8|57300.8|57220.8|57310.8|57230.8|57300.8|57220.8|7
1639658110000|2021-12-16 12:35:10|57300.3|57220.3|57291.3|57211.3|57300.3|57240.8|57285.3|57211.3|12
1639658120000|2021-12-16 12:35:20|57290.8|57210.8|57285.3|57235.3|57296.3|57239.8|57285.3|57210.8|13
1639658130000|2021-12-16 12:35:30|57285.8|57235.8|57290.8|57240.8|57290.8|57240.8|57285.8|57235.8|5
1639658140000|2021-12-16 12:35:40|57290.3|57240.3|57289.8|57239.8|57290.3|57240.3|57287.8|57237.8|4
1639658150000|2021-12-16 12:35:50|57290.3|57240.3|57286.3|57236.3|57299.7|57240.3|57281.8|57219.7|10
1639658160000|2021-12-16 12:36:00|57286.8|57236.8|57286.3|57236.3|57286.8|57236.8|57286.3|57236.3|2
1639658170000|2021-12-16 12:36:10|57285.8|57235.8|57276.8|57226.8|57285.8|57235.8|57276.8|57226.8|8
1639658180000|2021-12-16 12:36:20|57276.3|57226.3|57278.3|57228.3|57281.8|57231.8|57275.8|57225.8|9
1639658190000|2021-12-16 12:36:30|57277.3|57227.3|57291.3|57211.3|57291.8|57227.3|57275.8|57210.8|11
1639658200000|2021-12-16 12:36:40|57290.8|57210.8|57266.3|57216.3|57290.8|57216.8|57254.7|57184.3|19
1639658210000|2021-12-16 12:36:50|57265.8|57215.8|57251.8|57201.8|57265.8|57215.8|57250.8|57200.8|15
1639658220000|2021-12-16 12:37:00|57253.3|57203.3|57251.3|57201.3|57258.8|57208.8|57251.3|57201.3|10
1639658230000|2021-12-16 12:37:10|57251.8|57201.8|57260.3|57210.3|57260.7|57210.3|57242.3|57175.3|14
1639658240000|2021-12-16 12:37:20|57259.8|57209.8|57244.3|57194.3|57271.8|57211.3|57242.3|57175.3|16
1639658250000|2021-12-16 12:37:30|57245.8|57195.8|57246.3|57196.3|57246.3|57196.3|57238.3|57188.3|13
1639658260000|2021-12-16 12:37:40|57245.8|57195.8|57246.3|57196.3|57247.8|57197.8|57245.8|57195.8|6
1639658270000|2021-12-16 12:37:50|57246.8|57196.8|57251.3|57201.3|57251.3|57201.3|57244.7|57194.7|16
1639658280000|2021-12-16 12:38:00|57250.8|57200.8|57270.8|57190.8|57270.8|57207.3|57250.8|57187.3|12
1639658290000|2021-12-16 12:38:10|57271.3|57191.3|57261.3|57181.3|57272.3|57200.8|57247.8|57181.3|11
1639658310000|2021-12-16 12:38:30|57261.8|57181.8|57297.5|57247.5|57297.5|57247.5|57248.3|57181.8|22
1639658320000|2021-12-16 12:38:40|57299.5|57249.5|57314.5|57264.5|57332|57279.5|57299.5|57249.5|29
1639658330000|2021-12-16 12:38:50|57316|57266|57329.5|57249.5|57331|57268|57316|57245.5|19
1639658340000|2021-12-16 12:39:00|57331.5|57251.5|57332.5|57282.5|57350|57284.5|57328|57251.5|13
1639658350000|2021-12-16 12:39:10|57332|57282|57341.5|57261.5|57353|57286|57325.5|57260|24
1639658360000|2021-12-16 12:39:20|57335.6|57255.6|57318.5|57268.5|57337.5|57268.5|57305.5|57240|21
1639658370000|2021-12-16 12:39:30|57331.5|57251.5|57311.5|57261.5|57333|57262|57308.5|57242.5|19
1639658380000|2021-12-16 12:39:40|57310.5|57260.5|57311|57261|57311|57261|57310.5|57260.5|2
1639658390000|2021-12-16 12:39:50|57311.5|57261.5|57317.5|57267.5|57319|57269|57311.5|57261.5|7
1639658400000|2021-12-16 12:40:00|57317|57267|57333|57253|57333|57267|57317|57250.5|4
1639658410000|2021-12-16 12:40:10|57333.5|57253.5|57336.5|57256.5|57336.5|57256.5|57333.5|57253.5|4
1639658420000|2021-12-16 12:40:20|57336|57256|57327.5|57277.5|57337.5|57278|57323|57256|11
1639658430000|2021-12-16 12:40:30|57329|57279|57369|57289|57370.5|57304|57329|57279|28
1639658440000|2021-12-16 12:40:40|57368.5|57288.5|57362|57282|57369|57289|57362|57282|13
1639658450000|2021-12-16 12:40:50|57359.5|57279.5|57356.5|57276.5|57359.5|57293|57341|57274|11
1639658470000|2021-12-16 12:41:10|57344.5|57294.5|57347|57297|57349.7|57299.7|57344.5|57294.5|5
1639658480000|2021-12-16 12:41:20|57348|57298|57347|57297|57361|57298|57341.5|57276.5|12
1639658490000|2021-12-16 12:41:30|57349|57299|57367.5|57287.5|57371.5|57304.5|57349|57287.5|13
1639658500000|2021-12-16 12:41:40|57353|57303|57362|57282|57364.2|57308|57349|57280.5|16
1639658510000|2021-12-16 12:41:50|57364|57284|57326|57276|57364.5|57288.7|57322|57253|21
1639658520000|2021-12-16 12:42:00|57340.5|57260.5|57339.5|57259.5|57345.2|57286.5|57328|57258|19
1639658530000|2021-12-16 12:42:10|57338|57258|57335|57255|57346|57276|57325|57255|15
1639658540000|2021-12-16 12:42:20|57334|57254|57332.5|57252.5|57334|57254|57332|57252|10
1639658550000|2021-12-16 12:42:30|57332|57252|57332|57252|57332.5|57252.5|57332|57252|3
1639658560000|2021-12-16 12:42:40|57329.5|57249.5|57313|57263|57329.5|57265.5|57311.5|57246|10
1639658570000|2021-12-16 12:42:50|57316|57266|57279|57199|57330.5|57266|57263.5|57195.5|16
1639658580000|2021-12-16 12:43:00|57279.5|57199.5|57302|57222|57302|57222|57259|57193.5|23
1639658590000|2021-12-16 12:43:10|57302.5|57222.5|57324|57244|57324|57257.5|57298|57222.5|20
1639658600000|2021-12-16 12:43:20|57322|57242|57321.5|57241.5|57322|57242|57319.5|57239.5|6
1639658610000|2021-12-16 12:43:30|57318|57238|57298|57218|57318|57238|57279|57215|15
1639658620000|2021-12-16 12:43:40|57296.5|57216.5|57290.5|57210.5|57307|57234.7|57284.7|57210.5|18
1639658630000|2021-12-16 12:43:50|57288.5|57208.5|57259|57179|57288.5|57208.5|57238.2|57174.7|24
1639658640000|2021-12-16 12:44:00|57259.5|57179.5|57239.5|57189.5|57264.5|57189.5|57211|57139.5|37
1639658650000|2021-12-16 12:44:10|57242|57192|57264|57184|57264|57192|57242|57173.5|16
1639658660000|2021-12-16 12:44:20|57264.5|57184.5|57259|57179|57265|57185|57259|57179|21
1639658670000|2021-12-16 12:44:30|57255|57175|57231|57151|57255.5|57180.2|57219|57150.5|15
1639658680000|2021-12-16 12:44:40|57230|57150|57218.5|57138.5|57230|57150|57218.5|57138.5|17
1639658690000|2021-12-16 12:44:50|57205.5|57155.5|57153.5|57073.5|57228.5|57155.5|57152.5|57072.5|30
1639658700000|2021-12-16 12:45:00|57152.5|57072.5|57119.5|57039.5|57154.5|57074.5|57111|57031|29
1639658710000|2021-12-16 12:45:10|57122|57042|57185.7|57105.7|57189|57119.5|57117.5|57037.5|30
1639658720000|2021-12-16 12:45:20|57187|57107|57183|57103|57192|57129.5|57172.5|57094|26
1639658730000|2021-12-16 12:45:30|57184|57104|57169|57089|57191|57127.7|57150.2|57088.5|26
1639658740000|2021-12-16 12:45:40|57168.5|57088.5|57202|57122|57203.5|57132|57159|57086.5|27
1639658750000|2021-12-16 12:45:50|57200|57120|57185.5|57135.5|57201|57135.5|57179.5|57115.5|20
1639658760000|2021-12-16 12:46:00|57186|57136|57175|57095|57203.5|57141|57174.5|57094.5|27
1639658770000|2021-12-16 12:46:10|57175.5|57095.5|57161.5|57111.5|57182.5|57119.5|57161.5|57095.5|20
1639658780000|2021-12-16 12:46:20|57162|57112|57165.5|57115.5|57166|57116|57162|57112|9
1639658790000|2021-12-16 12:46:30|57168|57118|57192.5|57112.5|57199|57127.5|57168|57106|22
1639658800000|2021-12-16 12:46:40|57191.5|57111.5|57180.5|57100.5|57194|57114|57180.5|57100.5|19
1639658810000|2021-12-16 12:46:50|57182.5|57102.5|57210|57160|57210|57160|57172.5|57102.5|16
1639658820000|2021-12-16 12:47:00|57221|57171|57223.5|57143.5|57235.5|57172.5|57200.5|57130|24
1639658830000|2021-12-16 12:47:10|57225.5|57145.5|57193.5|57113.5|57225.5|57145.5|57193.5|57113.5|23
1639658840000|2021-12-16 12:47:20|57194.5|57114.5|57176.5|57126.5|57194.5|57126.5|57172|57103.5|21
1639658850000|2021-12-16 12:47:30|57177|57127|57191|57111|57198.5|57129.5|57177|57111|11
1639658860000|2021-12-16 12:47:40|57190.8|57110.8|57185.3|57105.3|57190.8|57110.8|57185.3|57105.3|14
1639658870000|2021-12-16 12:47:50|57184.3|57104.3|57211.3|57131.3|57211.3|57142.3|57171.8|57104.3|18
1639658880000|2021-12-16 12:48:00|57210.8|57130.8|57215.8|57135.8|57219.8|57156.3|57193.3|57125.3|20
1639658890000|2021-12-16 12:48:10|57212.8|57132.8|57205.3|57155.3|57212.8|57155.3|57200.8|57127.8|14
1639658900000|2021-12-16 12:48:20|57204.8|57154.8|57184.8|57134.8|57219.3|57154.8|57181.8|57113.8|17
1639658910000|2021-12-16 12:48:30|57185.3|57135.3|57190.3|57110.3|57195.8|57135.3|57176.3|57103.3|21
1639658920000|2021-12-16 12:48:40|57189.8|57109.8|57185.3|57105.3|57189.8|57124.8|57170.8|57103.8|16
1639658930000|2021-12-16 12:48:50|57185.8|57105.8|57190.7|57140.7|57193.2|57143.2|57175.7|57105.8|17
1639658940000|2021-12-16 12:49:00|57209.3|57129.3|57211.3|57131.3|57211.3|57131.3|57206.3|57126.3|11
1639658950000|2021-12-16 12:49:10|57210.8|57130.8|57194.8|57114.8|57210.8|57130.8|57194.8|57114.8|16
1639658960000|2021-12-16 12:49:20|57181.8|57131.8|57175.3|57125.3|57189.4|57132.8|57171.8|57105.8|10
1639658970000|2021-12-16 12:49:30|57174.8|57124.8|57169.9|57119.9|57191.7|57129.8|57164.8|57099.8|14
1639658980000|2021-12-16 12:49:40|57161.3|57111.3|57148.7|57068.7|57183.3|57119.3|57148.7|57068.7|27
1639658990000|2021-12-16 12:49:50|57145.3|57065.3|57163.3|57083.3|57175.8|57098.3|57132.8|57065.3|25
1639659000000|2021-12-16 12:50:00|57161.3|57081.3|57150.3|57100.3|57166.2|57104.8|57149.3|57077.8|18
1639659010000|2021-12-16 12:50:10|57149.8|57099.8|57159.3|57079.3|57166.3|57102.3|57141.3|57075.8|19
1639659020000|2021-12-16 12:50:20|57156.3|57076.3|57164.8|57084.8|57173.3|57109.8|57139.8|57076.3|15
1639659030000|2021-12-16 12:50:30|57165.3|57085.3|57124.3|57044.3|57167.3|57087.3|57111.8|57042.3|27
1639659040000|2021-12-16 12:50:40|57123.8|57043.8|57126.3|57076.3|57129.3|57076.3|57110.3|57030.3|29
1639659050000|2021-12-16 12:50:50|57126.8|57076.8|57126.8|57076.8|57129.3|57079.3|57125.3|57075.3|13
1639659060000|2021-12-16 12:51:00|57129.3|57079.3|57166.3|57086.3|57174.3|57109.8|57129.3|57079.3|25
1639659070000|2021-12-16 12:51:10|57165.8|57085.8|57142.8|57062.8|57166.3|57102.8|57132.3|57062.8|26
1639659080000|2021-12-16 12:51:20|57143.3|57063.3|57138.8|57058.8|57144.3|57079.3|57115.8|57045.8|30
1639659090000|2021-12-16 12:51:30|57138.3|57058.3|57128.3|57048.3|57143.8|57076.8|57122.8|57043.8|27
1639659100000|2021-12-16 12:51:40|57128.8|57048.8|57131.1|57051.1|57142.8|57062.8|57128.8|57048.8|21
1639659110000|2021-12-16 12:51:50|57131.6|57051.6|57136.6|57056.6|57136.6|57056.6|57131.1|57051.1|10
1639659120000|2021-12-16 12:52:00|57136.1|57056.1|57156.8|57076.8|57156.8|57076.8|57134.8|57054.8|22
1639659130000|2021-12-16 12:52:10|57156.6|57076.6|57161.6|57081.6|57166.6|57104.1|57146.3|57076.6|16
1639659140000|2021-12-16 12:52:20|57161.1|57081.1|57146.6|57066.6|57161.1|57081.1|57143.3|57063.3|19
1639659150000|2021-12-16 12:52:30|57144.1|57064.1|57143.3|57063.3|57153.6|57087.8|57137.8|57063.3|19
1639659160000|2021-12-16 12:52:40|57140.3|57060.3|57132.6|57052.6|57141.6|57061.6|57132.6|57052.6|17
1639659170000|2021-12-16 12:52:50|57133.6|57053.6|57133.6|57053.6|57133.6|57053.6|57132.4|57052.4|10
1639659180000|2021-12-16 12:53:00|57135.9|57055.9|57142.4|57062.4|57142.4|57062.4|57135.4|57055.4|9
1639659190000|2021-12-16 12:53:10|57142.6|57062.6|57135.9|57055.9|57142.6|57062.6|57135.9|57055.9|8
1639659200000|2021-12-16 12:53:20|57136.6|57056.6|57135.1|57055.1|57136.6|57056.6|57132.6|57052.6|6
1639659210000|2021-12-16 12:53:30|57136.1|57056.1|57145.4|57065.4|57146.4|57066.4|57136.1|57056.1|15
1639659220000|2021-12-16 12:53:40|57145.9|57065.9|57137.1|57057.1|57145.9|57065.9|57137.1|57057.1|4
1639659230000|2021-12-16 12:53:50|57137.6|57057.6|57156.1|57076.1|57161.4|57084.1|57134.1|57056.6|16
1639659240000|2021-12-16 12:54:00|57159.1|57079.1|57153.1|57073.1|57166.6|57097.6|57147.6|57073.1|10
1639659250000|2021-12-16 12:54:10|57156.1|57076.1|57156.6|57076.6|57156.6|57076.6|57148.9|57068.9|14
1639659260000|2021-12-16 12:54:20|57153.4|57073.4|57144.6|57064.6|57153.9|57073.9|57142.4|57062.4|17
1639659270000|2021-12-16 12:54:30|57145.4|57065.4|57147.1|57067.1|57152.1|57072.1|57145.4|57065.4|17
1639659280000|2021-12-16 12:54:40|57146.6|57066.6|57147.6|57067.6|57149.6|57069.6|57142.1|57062.1|15
1639659290000|2021-12-16 12:54:50|57147.1|57067.1|57156.6|57076.6|57156.6|57076.6|57147.1|57067.1|8
1639659300000|2021-12-16 12:55:00|57157.1|57077.1|57161.6|57081.6|57161.6|57081.6|57156.6|57076.6|13
1639659310000|2021-12-16 12:55:10|57162.1|57082.1|57178.1|57098.1|57178.1|57113.1|57161.6|57081.6|23
1639659320000|2021-12-16 12:55:20|57179.1|57099.1|57182.1|57102.1|57186.6|57106.6|57179.1|57099.1|24
1639659330000|2021-12-16 12:55:30|57182.6|57102.6|57180.1|57100.1|57183.1|57103.1|57173.9|57093.9|13
1639659340000|2021-12-16 12:55:40|57183.1|57103.1|57177.6|57097.6|57192.1|57122.1|57172.1|57097.6|20
1639659350000|2021-12-16 12:55:50|57177.1|57097.1|57177.1|57097.1|57177.1|57097.1|57177.1|57097.1|1
1639659360000|2021-12-16 12:56:00|57176.4|57096.4|57186.4|57106.4|57186.4|57106.4|57173.1|57093.1|14
1639659370000|2021-12-16 12:56:10|57185.9|57105.9|57187.1|57107.1|57187.1|57107.1|57185.4|57105.4|12
1639659380000|2021-12-16 12:56:20|57187.6|57107.6|57193.6|57113.6|57193.6|57113.6|57181.4|57101.4|11
1639659390000|2021-12-16 12:56:30|57194.1|57114.1|57203.6|57123.6|57213.1|57143.1|57193.1|57113.6|21
1639659400000|2021-12-16 12:56:40|57204.1|57124.1|57212.9|57132.9|57212.9|57132.9|57202.9|57122.9|22
1639659410000|2021-12-16 12:56:50|57211.9|57131.9|57214.9|57134.9|57217.6|57137.6|57211.9|57131.9|13
1639659420000|2021-12-16 12:57:00|57214.1|57134.1|57203.4|57123.4|57214.1|57134.1|57202.4|57122.4|12
1639659430000|2021-12-16 12:57:10|57204.1|57124.1|57177.6|57097.6|57204.1|57124.1|57177.6|57097.6|15
1639659440000|2021-12-16 12:57:20|57177.1|57097.1|57197.6|57117.6|57198.6|57118.6|57175.9|57095.9|19
1639659450000|2021-12-16 12:57:30|57197.1|57117.1|57200.1|57120.1|57201.9|57121.9|57190.9|57110.9|23
1639659460000|2021-12-16 12:57:40|57202.4|57122.4|57216.6|57136.6|57216.6|57136.6|57201.9|57121.9|16
1639659470000|2021-12-16 12:57:50|57217.4|57137.4|57222.9|57142.9|57223.6|57143.6|57213.4|57133.4|25
1639659480000|2021-12-16 12:58:00|57219.4|57139.4|57228.6|57148.6|57231.4|57151.4|57209.6|57129.6|23
1639659490000|2021-12-16 12:58:10|57229.1|57149.1|57224.4|57174.4|57237.4|57175.9|57223.4|57149.1|16
1639659500000|2021-12-16 12:58:20|57235.9|57155.9|57237.4|57157.4|57238.1|57158.1|57227.6|57147.6|24
1639659510000|2021-12-16 12:58:30|57236.9|57156.9|57223.9|57143.9|57237.4|57157.4|57223.4|57143.4|18
1639659520000|2021-12-16 12:58:40|57222.4|57142.4|57235.4|57155.4|57236.6|57163.1|57213.1|57140.9|17
1639659530000|2021-12-16 12:58:50|57238.9|57158.9|57232.1|57152.1|57242.1|57162.1|57231.6|57151.6|22
1639659540000|2021-12-16 12:59:00|57231.1|57151.1|57234.3|57154.3|57234.8|57154.8|57228.1|57148.1|14
1639659550000|2021-12-16 12:59:10|57232.1|57152.1|57228.1|57148.1|57232.1|57152.1|57227.6|57147.6|3
1639659570000|2021-12-16 12:59:30|57222.6|57142.6|57204.8|57154.8|57222.6|57154.8|57204.8|57131.6|8
1639659580000|2021-12-16 12:59:40|57206.6|57156.6|57202.6|57122.6|57221.1|57156.6|57202.6|57122.6|20
1639659590000|2021-12-16 12:59:50|57205.3|57125.3|57218.3|57138.3|57218.3|57138.3|57205.3|57125.3|11
1639659600000|2021-12-16 13:00:00|57217.6|57137.6|57217.1|57137.1|57217.6|57146.3|57196.3|57128.6|31
1639659610000|2021-12-16 13:00:10|57217.8|57137.8|57237.6|57157.6|57237.6|57157.6|57217.8|57137.8|11
1639659620000|2021-12-16 13:00:20|57238.3|57158.3|57265.8|57185.8|57265.8|57193.6|57235.8|57158.3|25
1639659630000|2021-12-16 13:00:30|57266.3|57186.3|57273.6|57223.6|57295.1|57223.6|57262.6|57182.6|28
1639659640000|2021-12-16 13:00:40|57274.6|57224.6|57294.6|57214.6|57294.6|57229.6|57273.6|57201.6|27
1639659650000|2021-12-16 13:00:50|57293.6|57213.6|57292.3|57212.3|57293.6|57213.6|57283.6|57203.6|12
1639659660000|2021-12-16 13:01:00|57291.8|57211.8|57284.3|57204.3|57297.8|57224.3|57274.3|57195.8|29
1639659670000|2021-12-16 13:01:10|57283.1|57203.1|57282.3|57202.3|57286.3|57206.3|57281.8|57201.8|13
1639659680000|2021-12-16 13:01:20|57282.8|57202.8|57272.3|57192.3|57286.8|57206.8|57272.3|57192.3|21
1639659690000|2021-12-16 13:01:30|57274.3|57194.3|57277.8|57197.8|57282.1|57214.8|57258.8|57183.1|27
1639659700000|2021-12-16 13:01:40|57278.3|57198.3|57277.3|57197.3|57278.3|57209.8|57259.8|57190.1|16
1639659710000|2021-12-16 13:01:50|57277.8|57197.8|57277.3|57197.3|57277.8|57197.8|57277.3|57197.3|2
1639659720000|2021-12-16 13:02:00|57276.8|57196.8|57267.6|57187.6|57276.8|57196.8|57263.1|57183.1|17
1639659730000|2021-12-16 13:02:10|57268.6|57188.6|57254.6|57204.6|57268.6|57210.1|57248.1|57188.6|17
1639659740000|2021-12-16 13:02:20|57253.6|57203.6|57279.1|57199.1|57280.1|57215.3|57253.6|57187.6|21
1639659750000|2021-12-16 13:02:30|57278.3|57198.3|57277.3|57197.3|57286.6|57206.6|57275.6|57195.6|22
1639659760000|2021-12-16 13:02:40|57278.8|57198.8|57279.3|57199.3|57280.6|57200.6|57273.6|57193.6|9
1639659770000|2021-12-16 13:02:50|57280.1|57200.1|57269.3|57189.3|57292.6|57223.3|57268.3|57188.3|21
1639659780000|2021-12-16 13:03:00|57270.6|57190.6|57270.6|57190.6|57287.1|57207.1|57266.6|57186.6|19
1639659790000|2021-12-16 13:03:10|57271.1|57191.1|57262.7|57182.7|57275.6|57195.6|57262.7|57182.7|12
1639659800000|2021-12-16 13:03:20|57262.2|57182.2|57263.7|57183.7|57275.7|57195.7|57261.8|57181.8|13
1639659810000|2021-12-16 13:03:30|57265.2|57185.2|57263.2|57183.2|57265.2|57185.2|57259.3|57179.3|9
1639659820000|2021-12-16 13:03:40|57264.2|57184.2|57228.2|57148.2|57265.2|57185.2|57208.3|57138.2|22
1639659830000|2021-12-16 13:03:50|57229.2|57149.2|57218.2|57138.2|57234.2|57165.8|57215.8|57136.2|18
1639659840000|2021-12-16 13:04:00|57217.7|57137.7|57204.2|57124.2|57218.8|57143.8|57193.7|57124.2|20
1639659850000|2021-12-16 13:04:10|57203.7|57123.7|57203.7|57123.7|57203.7|57123.7|57194.7|57114.7|6
1639659860000|2021-12-16 13:04:20|57207.7|57127.7|57185.2|57105.2|57208.8|57130.3|57170.3|57102.7|25
1639659870000|2021-12-16 13:04:30|57184.8|57104.8|57162.7|57082.7|57186.7|57106.7|57162.7|57082.7|23
1639659880000|2021-12-16 13:04:40|57161.7|57081.7|57169.3|57089.3|57169.3|57103.7|57151.8|57078.8|19
1639659890000|2021-12-16 13:04:50|57168.8|57088.8|57152.2|57072.2|57168.8|57088.8|57150.2|57070.2|22
1639659900000|2021-12-16 13:05:00|57151.2|57071.2|57143.8|57063.8|57151.2|57071.2|57142.8|57062.8|21
1639659910000|2021-12-16 13:05:10|57145.3|57065.3|57153.8|57073.8|57166.2|57086.2|57145.3|57065.3|26
1639659920000|2021-12-16 13:05:20|57152.8|57072.8|57132.9|57052.9|57152.8|57072.8|57132.9|57052.9|18
1639659930000|2021-12-16 13:05:30|57135.9|57055.9|57138.4|57058.4|57146.9|57066.9|57135.9|57055.9|21
1639659940000|2021-12-16 13:05:40|57139.4|57059.4|57112.9|57062.9|57139.4|57069.4|57110.4|57046.9|22
1639659950000|2021-12-16 13:05:50|57113.9|57063.9|57152.9|57072.9|57156.4|57086.9|57113.9|57052.4|16
1639659960000|2021-12-16 13:06:00|57154.9|57074.9|57124.9|57044.9|57155.4|57080.9|57124.9|57044.9|20
1639659970000|2021-12-16 13:06:10|57124.4|57044.4|57156.9|57076.9|57159.9|57089.9|57113.9|57044.4|23
1639659980000|2021-12-16 13:06:20|57158.4|57078.4|57133.9|57053.9|57159.4|57079.4|57133.9|57053.9|18
1639659990000|2021-12-16 13:06:30|57135.9|57055.9|57118.9|57038.9|57137.9|57057.9|57118.9|57038.9|14
1639660000000|2021-12-16 13:06:40|57110.9|57030.9|57118.9|57038.9|57119.4|57053.9|57089.9|57017.9|18
1639660010000|2021-12-16 13:06:50|57118.4|57038.4|57114.9|57034.9|57118.4|57038.4|57109.4|57029.4|14
1639660020000|2021-12-16 13:07:00|57115.4|57035.4|57093.9|57013.9|57115.9|57035.9|57093.9|57013.9|17
1639660030000|2021-12-16 13:07:10|57095.9|57015.9|57133.9|57053.9|57134.4|57066.4|57095.9|57015.9|29
1639660040000|2021-12-16 13:07:20|57134.4|57054.4|57126.4|57046.4|57134.4|57054.4|57123.4|57043.4|19
1639660050000|2021-12-16 13:07:30|57126.9|57046.9|57130.4|57050.4|57135.4|57055.4|57126.9|57046.9|10
1639660060000|2021-12-16 13:07:40|57129.9|57049.9|57125.9|57045.9|57129.9|57049.9|57125.9|57045.9|4
1639660070000|2021-12-16 13:07:50|57118.9|57038.9|57117.9|57037.9|57118.9|57038.9|57117.9|57037.9|6
1639660080000|2021-12-16 13:08:00|57118.4|57038.4|57119.4|57039.4|57120.9|57040.9|57117.9|57037.9|11
1639660090000|2021-12-16 13:08:10|57118.9|57038.9|57133.9|57053.9|57133.9|57053.9|57110.4|57030.4|19
1639660100000|2021-12-16 13:08:20|57134.4|57054.4|57143.9|57063.9|57146.9|57082.9|57126.4|57053.9|15
1639660110000|2021-12-16 13:08:30|57143.4|57063.4|57143.9|57063.9|57144.4|57064.4|57137.4|57057.4|16
1639660120000|2021-12-16 13:08:40|57143.4|57063.4|57143.9|57063.9|57146.4|57066.4|57142.9|57062.9|9
1639660130000|2021-12-16 13:08:50|57144.4|57064.4|57129.4|57079.4|57144.4|57079.4|57126.6|57058.4|17
1639660140000|2021-12-16 13:09:00|57143.9|57063.9|57136.9|57086.9|57144.9|57090.9|57125.9|57061.4|15
1639660150000|2021-12-16 13:09:10|57137.4|57087.4|57175.4|57095.4|57183.9|57112.4|57137.4|57087.4|26
1639660160000|2021-12-16 13:09:20|57176.4|57096.4|57173.4|57093.4|57177.4|57097.4|57172.4|57092.4|8
1639660170000|2021-12-16 13:09:30|57176.4|57096.4|57200.4|57120.4|57205.1|57139.4|57169.6|57092.4|18
1639660180000|2021-12-16 13:09:40|57199.9|57119.9|57213.1|57133.1|57215.1|57143.1|57193.1|57118.1|18
1639660190000|2021-12-16 13:09:50|57209.9|57129.9|57222.9|57142.9|57225.1|57145.1|57207.6|57127.6|17
1639660200000|2021-12-16 13:10:00|57223.6|57143.6|57222.4|57142.4|57226.4|57146.4|57212.4|57132.4|22
1639660210000|2021-12-16 13:10:10|57221.9|57141.9|57228.6|57148.6|57234.1|57166.1|57216.1|57141.9|19
1639660220000|2021-12-16 13:10:20|57228.1|57148.1|57222.4|57142.4|57228.1|57148.1|57222.4|57142.4|17
1639660230000|2021-12-16 13:10:30|57221.4|57141.4|57245.4|57165.4|57248.1|57168.1|57204.9|57124.9|23
1639660240000|2021-12-16 13:10:40|57245.1|57165.1|57237.6|57157.6|57254.4|57174.4|57230.9|57150.9|23
1639660250000|2021-12-16 13:10:50|57235.9|57155.9|57248.1|57168.1|57260.9|57189.1|57235.9|57155.9|29
1639660260000|2021-12-16 13:11:00|57248.6|57168.6|57241.9|57161.9|57254.9|57174.9|57241.9|57161.9|25
1639660270000|2021-12-16 13:11:10|57241.4|57161.4|57247.5|57167.5|57248.6|57168.6|57241.4|57161.4|10
1639660280000|2021-12-16 13:11:20|57248|57168|57236.5|57156.5|57254|57174|57232.5|57152.5|21
1639660290000|2021-12-16 13:11:30|57237|57157|57224.7|57144.7|57238|57158|57222|57142|18
1639660300000|2021-12-16 13:11:40|57225.2|57145.2|57218|57138|57225.2|57145.2|57209.2|57129.2|17
1639660310000|2021-12-16 13:11:50|57217.5|57137.5|57217|57137|57217.5|57137.5|57213.5|57133.5|13
1639660320000|2021-12-16 13:12:00|57218|57138|57216|57136|57218|57138|57213|57133|13
1639660330000|2021-12-16 13:12:10|57215.5|57135.5|57195.5|57115.5|57216|57136|57195.5|57115.5|21
1639660340000|2021-12-16 13:12:20|57196.7|57116.7|57191.5|57141.5|57197.5|57141.5|57182|57115|21
1639660350000|2021-12-16 13:12:30|57194.7|57144.7|57190.5|57110.5|57206.5|57144.7|57189|57109|21
1639660360000|2021-12-16 13:12:40|57191.5|57111.5|57199.2|57119.2|57199.2|57119.2|57191.5|57111.5|10
1639660370000|2021-12-16 13:12:50|57198.7|57118.7|57198.5|57118.5|57198.7|57118.7|57191|57111|11
1639660380000|2021-12-16 13:13:00|57198|57118|57181|57101|57198|57118|57180.5|57100.5|13
1639660390000|2021-12-16 13:13:10|57180.5|57100.5|57173|57093|57181|57101|57173|57093|9
1639660400000|2021-12-16 13:13:20|57172.5|57092.5|57174|57094|57175.5|57095.5|57171|57091|13
1639660410000|2021-12-16 13:13:30|57174.5|57094.5|57179.7|57129.7|57179.7|57129.7|57163.5|57093|15
1639660420000|2021-12-16 13:13:40|57189.5|57139.5|57223.5|57143.5|57224|57144|57189.5|57126|18
1639660430000|2021-12-16 13:13:50|57224|57144|57224.7|57144.7|57228.3|57164.3|57211.8|57141.2|14
1639660440000|2021-12-16 13:14:00|57224.8|57144.8|57224.2|57144.2|57225.2|57145.2|57212.7|57132.7|15
1639660450000|2021-12-16 13:14:10|57223.7|57143.7|57218.8|57138.8|57223.7|57143.7|57218.8|57138.8|6
1639660460000|2021-12-16 13:14:20|57219.3|57139.3|57218.8|57138.8|57222.3|57142.3|57218.8|57138.8|6
1639660470000|2021-12-16 13:14:30|57218.3|57138.3|57218.7|57138.7|57218.7|57138.7|57209.3|57129.3|11
1639660480000|2021-12-16 13:14:40|57218.2|57138.2|57201.7|57151.7|57218.2|57151.7|57197.8|57126.2|11
1639660490000|2021-12-16 13:14:50|57217.2|57137.2|57226.7|57146.7|57226.7|57146.7|57217.2|57137.2|7
1639660500000|2021-12-16 13:15:00|57227.2|57147.2|57224.7|57144.7|57234.7|57169.7|57214.8|57144.7|14
1639660510000|2021-12-16 13:15:10|57224.2|57144.2|57217.7|57137.7|57225.7|57145.7|57217.7|57137.7|26
1639660520000|2021-12-16 13:15:20|57217.2|57137.2|57204.2|57124.2|57217.2|57137.2|57204.2|57124.2|11
1639660530000|2021-12-16 13:15:30|57204.7|57124.7|57195.7|57115.7|57204.7|57124.7|57195.2|57115.2|12
1639660540000|2021-12-16 13:15:40|57196.2|57116.2|57197.2|57117.2|57204.2|57142.8|57188.7|57116.2|10
1639660550000|2021-12-16 13:15:50|57199.7|57119.7|57221.2|57141.2|57225.2|57149.3|57186.8|57119.7|21
1639660560000|2021-12-16 13:16:00|57220.7|57140.7|57214.7|57134.7|57220.7|57140.7|57211.7|57131.7|11
1639660570000|2021-12-16 13:16:10|57214.8|57134.8|57204.8|57124.8|57215.2|57135.2|57204.8|57124.8|14
1639660580000|2021-12-16 13:16:20|57205.3|57125.3|57218.7|57138.7|57218.8|57138.8|57205.3|57125.3|13
1639660590000|2021-12-16 13:16:30|57219.7|57139.7|57237.2|57157.2|57237.2|57157.2|57219.7|57139.7|18
1639660600000|2021-12-16 13:16:40|57232.2|57152.2|57224.7|57144.7|57234.2|57154.2|57223.7|57143.7|15
1639660610000|2021-12-16 13:16:50|57224.2|57144.2|57224.2|57144.2|57225.7|57145.7|57221.7|57141.7|9
1639660620000|2021-12-16 13:17:00|57226.2|57146.2|57222.7|57142.7|57231.2|57163.8|57213.8|57142.2|12
1639660630000|2021-12-16 13:17:10|57223.7|57143.7|57218.7|57138.7|57223.7|57143.7|57218.7|57138.7|14
1639660640000|2021-12-16 13:17:20|57219.8|57139.8|57212.7|57132.7|57222.7|57142.7|57212.7|57132.7|10
1639660650000|2021-12-16 13:17:30|57213.2|57133.2|57207.7|57127.7|57213.3|57133.3|57207.7|57127.7|13
1639660660000|2021-12-16 13:17:40|57208.2|57128.2|57220.2|57140.2|57221.2|57155.7|57198.3|57127.7|15
1639660670000|2021-12-16 13:17:50|57219.8|57139.8|57207.7|57127.7|57220.7|57140.7|57207.7|57127.7|10
1639660680000|2021-12-16 13:18:00|57206.7|57126.7|57204.2|57124.2|57206.7|57126.7|57200.7|57120.7|16
1639660690000|2021-12-16 13:18:10|57204.7|57124.7|57214.2|57134.2|57215.7|57150.2|57194.3|57123.7|16
1639660700000|2021-12-16 13:18:20|57211.7|57131.7|57208.8|57128.8|57212.7|57132.7|57208.8|57128.8|9
1639660710000|2021-12-16 13:18:30|57209.3|57129.3|57211.7|57131.7|57214.2|57134.2|57209.3|57129.3|8
1639660720000|2021-12-16 13:18:40|57210.2|57130.2|57220.2|57140.2|57221.2|57150.3|57198.3|57128.8|18
1639660730000|2021-12-16 13:18:50|57221.2|57141.2|57224.2|57144.2|57227.2|57147.2|57218.8|57138.8|20
1639660740000|2021-12-16 13:19:00|57221.7|57141.7|57206.2|57156.2|57225.2|57157.2|57204.7|57138.2|17
1639660750000|2021-12-16 13:19:10|57206.7|57156.7|57219.7|57139.7|57224.7|57159.7|57206.7|57139.7|10
1639660760000|2021-12-16 13:19:20|57219.3|57139.3|57215.7|57135.7|57219.3|57153.8|57196.8|57123.7|18
1639660770000|2021-12-16 13:19:30|57217.2|57137.2|57213.2|57133.2|57218.8|57138.8|57211.2|57131.2|9
1639660780000|2021-12-16 13:19:40|57212.7|57132.7|57216.2|57136.2|57218.8|57138.8|57212.2|57132.2|13
1639660790000|2021-12-16 13:19:50|57215.7|57135.7|57214.2|57134.2|57217.3|57137.3|57214.2|57134.2|9
1639660800000|2021-12-16 13:20:00|57212.2|57132.2|57216.7|57136.7|57217.2|57137.2|57204.7|57124.7|19
1639660810000|2021-12-16 13:20:10|57217.2|57137.2|57220.2|57140.2|57226.7|57146.7|57217.2|57137.2|16
1639660820000|2021-12-16 13:20:20|57220.7|57140.7|57220.3|57170.3|57226.2|57170.3|57219.3|57139.3|21
1639660830000|2021-12-16 13:20:30|57234.2|57154.2|57236.2|57156.2|57253.7|57175.8|57225.8|57154.2|26
1639660840000|2021-12-16 13:20:40|57226.8|57176.8|57245.3|57165.3|57247.2|57176.8|57226.8|57162.7|14
1639660850000|2021-12-16 13:20:50|57246.2|57166.2|57243.2|57163.2|57247.2|57167.2|57243.2|57163.2|9
1639660860000|2021-12-16 13:21:00|57239.2|57159.2|57230.7|57150.7|57239.2|57159.2|57230.2|57150.2|9
1639660870000|2021-12-16 13:21:10|57231.2|57151.2|57227.7|57147.7|57231.2|57151.2|57227.7|57147.7|3
1639660880000|2021-12-16 13:21:20|57227.2|57147.2|57219.8|57139.8|57227.2|57147.2|57215.2|57135.2|8
1639660890000|2021-12-16 13:21:30|57221.2|57141.2|57225.2|57145.2|57226.2|57146.2|57216.2|57136.2|13
1639660900000|2021-12-16 13:21:40|57225.7|57145.7|57232.2|57152.2|57234.2|57162.3|57212.3|57143.2|16
1639660910000|2021-12-16 13:21:50|57231.7|57151.7|57225.7|57145.7|57232.2|57152.2|57223.2|57143.2|12
1639660920000|2021-12-16 13:22:00|57226.2|57146.2|57212.7|57132.7|57226.2|57146.2|57212.7|57132.7|11
1639660930000|2021-12-16 13:22:10|57206.2|57126.2|57209.7|57129.7|57214.2|57134.2|57206.2|57126.2|15
1639660940000|2021-12-16 13:22:20|57207.2|57127.2|57210.2|57160.2|57227.7|57161.2|57196.8|57126.7|16
1639660950000|2021-12-16 13:22:30|57210.7|57160.7|57221.3|57171.3|57232.2|57171.3|57210.7|57145.7|18
1639660960000|2021-12-16 13:22:40|57222.7|57172.7|57227.7|57177.7|57227.7|57177.7|57222.7|57172.7|4
1639660970000|2021-12-16 13:22:50|57227.8|57177.8|57246.8|57166.8|57246.8|57182.8|57227.8|57166.8|7
1639660980000|2021-12-16 13:23:00|57247.3|57167.3|57247.3|57167.3|57247.8|57167.8|57246.3|57166.3|11
1639660990000|2021-12-16 13:23:10|57247.8|57167.8|57246.8|57166.8|57256.8|57187.8|57237.3|57166.8|15
1639661000000|2021-12-16 13:23:20|57246.3|57166.3|57231.8|57151.8|57246.3|57166.3|57227.8|57147.8|9
1639661010000|2021-12-16 13:23:30|57232.8|57152.8|57222.8|57142.8|57232.8|57152.8|57222.8|57142.8|4
1639661020000|2021-12-16 13:23:40|57223.3|57143.3|57222.8|57142.8|57223.3|57143.3|57222.8|57142.8|2
1639661030000|2021-12-16 13:23:50|57221.3|57141.3|57205.8|57125.8|57221.3|57143.3|57191.9|57118.3|17
1639661040000|2021-12-16 13:24:00|57206.3|57126.3|57204.3|57124.3|57209.4|57142.3|57188.8|57121.3|18
1639661050000|2021-12-16 13:24:10|57202.3|57122.3|57211.8|57131.8|57211.8|57147.8|57184.8|57111.3|20
1639661060000|2021-12-16 13:24:20|57211.3|57131.3|57195.8|57115.8|57211.3|57131.3|57195.8|57115.8|8
1639661070000|2021-12-16 13:24:30|57194.8|57114.8|57186.8|57106.8|57203.8|57123.8|57173.4|57102.8|19
1639661080000|2021-12-16 13:24:40|57186.3|57106.3|57166.8|57086.8|57192.3|57112.3|57166.8|57086.8|19
1639661090000|2021-12-16 13:24:50|57167.3|57087.3|57172.8|57092.8|57172.8|57092.8|57165.8|57085.8|21
1639661100000|2021-12-16 13:25:00|57173.8|57093.8|57162.8|57082.8|57173.8|57093.8|57162.8|57082.8|9
1639661110000|2021-12-16 13:25:10|57163.3|57083.3|57158.3|57108.3|57165.8|57108.3|57153.9|57083.3|7
1639661120000|2021-12-16 13:25:20|57158.8|57108.8|57176.3|57096.3|57177.3|57108.8|57158.8|57092.8|12
1639661130000|2021-12-16 13:25:30|57175.8|57095.8|57177.8|57097.8|57177.8|57097.8|57172.8|57092.8|7
1639661140000|2021-12-16 13:25:40|57177.3|57097.3|57162.8|57112.8|57177.3|57114.3|57159.3|57092.8|14
1639661150000|2021-12-16 13:25:50|57162.3|57112.3|57161.3|57111.3|57163.3|57113.3|57161.3|57111.3|8
1639661160000|2021-12-16 13:26:00|57159.3|57109.3|57157.3|57107.3|57159.3|57109.3|57157.3|57107.3|4
1639661180000|2021-12-16 13:26:20|57159.3|57109.3|57160.3|57110.3|57161.3|57111.3|57159.3|57109.3|7
1639661190000|2021-12-16 13:26:30|57159.8|57109.8|57158.3|57108.3|57159.8|57109.8|57158.3|57108.3|3
1639661200000|2021-12-16 13:26:40|57158.8|57108.8|57192.8|57112.8|57193.8|57130.3|57158.8|57108.8|12
1639661210000|2021-12-16 13:26:50|57192.3|57112.3|57179.4|57099.4|57192.3|57112.3|57179.4|57099.4|11
1639661220000|2021-12-16 13:27:00|57179.9|57099.9|57174.8|57094.8|57180.8|57100.8|57170.8|57090.8|12
1639661230000|2021-12-16 13:27:10|57175.3|57095.3|57168.8|57118.8|57175.8|57118.8|57165.9|57095.3|4
1639661240000|2021-12-16 13:27:20|57169.8|57119.8|57174.8|57094.8|57183.8|57119.8|57169.8|57094.8|8
1639661250000|2021-12-16 13:27:30|57174.3|57094.3|57173.8|57093.8|57174.3|57094.3|57173.8|57093.8|2
1639661260000|2021-12-16 13:27:40|57174.8|57094.8|57164.4|57114.4|57174.8|57115.8|57162.9|57094.8|5
1639661270000|2021-12-16 13:27:50|57177.9|57097.9|57171.8|57091.8|57177.9|57097.9|57171.8|57091.8|8
1639661280000|2021-12-16 13:28:00|57171.3|57091.3|57180.8|57100.8|57180.8|57114.4|57155.4|57088.8|13
1639661290000|2021-12-16 13:28:10|57180.3|57100.3|57204.9|57124.9|57205.3|57129.9|57179.4|57099.4|13
1639661300000|2021-12-16 13:28:20|57205.3|57125.3|57194.9|57114.9|57205.3|57125.3|57194.9|57114.9|10
1639661310000|2021-12-16 13:28:30|57195.3|57115.3|57197.3|57117.3|57199.3|57119.3|57194.3|57114.3|6
1639661320000|2021-12-16 13:28:40|57196.8|57116.8|57194.7|57114.7|57196.8|57116.8|57194.7|57114.7|10
1639661330000|2021-12-16 13:28:50|57195|57115|57195|57115|57203|57133|57183|57113|9
1639661340000|2021-12-16 13:29:00|57195.5|57115.5|57215|57135|57215.5|57140.2|57190.2|57115|23
1639661350000|2021-12-16 13:29:10|57215.5|57135.5|57210.5|57130.5|57216.5|57136.5|57210.5|57130.5|9
1639661360000|2021-12-16 13:29:20|57210|57130|57199.2|57149.2|57210|57150|57197.2|57128.7|14
1639661370000|2021-12-16 13:29:30|57199.7|57149.7|57231.2|57151.2|57231.5|57157.7|57199.7|57130.5|5
1639661380000|2021-12-16 13:29:40|57231.5|57151.5|57230.5|57150.5|57233.5|57153.5|57230.5|57150.5|8
1639661390000|2021-12-16 13:29:50|57231|57151|57230.5|57150.5|57233.5|57153.5|57229.2|57149.2|7
1639661400000|2021-12-16 13:30:00|57230|57150|57226|57146|57230|57160.2|57210.2|57139.2|13
1639661410000|2021-12-16 13:30:10|57225.5|57145.5|57234.2|57154.2|57234.2|57165.2|57215.2|57145|10
1639661420000|2021-12-16 13:30:20|57233.7|57153.7|57236|57156|57236|57156|57233.5|57153.5|6
1639661430000|2021-12-16 13:30:30|57235.5|57155.5|57222|57142|57240.7|57160.7|57216.5|57136.5|22
1639661440000|2021-12-16 13:30:40|57221|57141|57206|57126|57221|57141|57206|57126|20
1639661450000|2021-12-16 13:30:50|57205|57125|57221|57141|57221|57148.7|57198.7|57124.7|11
1639661460000|2021-12-16 13:31:00|57221.5|57141.5|57226|57146|57228.2|57148.2|57221|57141|12
1639661470000|2021-12-16 13:31:10|57225.5|57145.5|57220|57140|57225.5|57145.5|57219.5|57139.5|5
1639661480000|2021-12-16 13:31:20|57219.5|57139.5|57222.5|57142.5|57222.5|57142.5|57216|57136|8
1639661490000|2021-12-16 13:31:30|57222|57142|57221|57141|57222|57142|57220|57140|7
1639661500000|2021-12-16 13:31:40|57221.5|57141.5|57228.2|57148.2|57230.5|57162.2|57212.2|57141.5|9
1639661510000|2021-12-16 13:31:50|57227.7|57147.7|57233.7|57153.7|57234.2|57154.2|57227.7|57147.7|6
1639661520000|2021-12-16 13:32:00|57233.5|57153.5|57232.5|57152.5|57233.5|57153.5|57226.5|57146.5|9
1639661530000|2021-12-16 13:32:10|57235|57155|57240|57160|57252|57179.7|57225.7|57155|19
1639661540000|2021-12-16 13:32:20|57239.2|57159.2|57246|57166|57246|57166|57236.5|57156.5|15
1639661550000|2021-12-16 13:32:30|57245.5|57165.5|57242|57162|57250|57182.2|57232.2|57162|16
1639661560000|2021-12-16 13:32:40|57242.5|57162.5|57240.5|57190.5|57248|57190.5|57237.2|57162.5|11
1639661570000|2021-12-16 13:32:50|57243|57193|57252.5|57172.5|57254|57193|57240.5|57172.5|10
1639661580000|2021-12-16 13:33:00|57253|57173|57284.7|57204.7|57290.5|57224.7|57237.2|57171.5|21
1639661590000|2021-12-16 13:33:10|57286|57206|57315.7|57235.7|57327.2|57254.2|57283.2|57206|29
1639661600000|2021-12-16 13:33:20|57316.2|57236.2|57300.7|57220.7|57316.2|57236.2|57291.3|57211.3|26
1639661610000|2021-12-16 13:33:30|57301.7|57221.7|57308.2|57228.2|57308.8|57228.8|57300.2|57220.2|16
1639661620000|2021-12-16 13:33:40|57304.7|57224.7|57309.3|57229.3|57312.2|57232.2|57304.2|57224.2|23
1639661630000|2021-12-16 13:33:50|57308.8|57228.8|57301.2|57221.2|57310.2|57230.2|57296.2|57216.2|22
1639661640000|2021-12-16 13:34:00|57300.2|57220.2|57307.2|57227.2|57307.2|57227.2|57292.2|57212.2|17
1639661650000|2021-12-16 13:34:10|57306.7|57226.7|57308.8|57228.8|57313.2|57233.2|57306.2|57226.2|12
1639661660000|2021-12-16 13:34:20|57303.7|57223.7|57319.7|57239.7|57319.7|57239.7|57301.2|57221.2|23
1639661670000|2021-12-16 13:34:30|57319.3|57239.3|57318.3|57238.3|57323.7|57243.7|57314.7|57234.7|24
1639661680000|2021-12-16 13:34:40|57318.8|57238.8|57318.8|57238.8|57321.2|57241.2|57316.2|57236.2|15
1639661690000|2021-12-16 13:34:50|57318.3|57238.3|57323.2|57243.2|57323.2|57243.2|57316.2|57236.2|14
1639661700000|2021-12-16 13:35:00|57322.2|57242.2|57322.7|57242.7|57324.2|57259.7|57306.8|57238.3|19
1639661710000|2021-12-16 13:35:10|57323.2|57243.2|57326.7|57246.7|57326.7|57246.7|57323.2|57243.2|10
1639661720000|2021-12-16 13:35:20|57328.7|57248.7|57320.7|57240.7|57335.8|57255.8|57318.7|57238.7|22
1639661730000|2021-12-16 13:35:30|57320.2|57240.2|57318.3|57238.3|57320.2|57240.2|57316.7|57236.7|15
1639661740000|2021-12-16 13:35:40|57317.8|57237.8|57308.3|57228.3|57317.8|57237.8|57306.7|57226.7|17
1639661750000|2021-12-16 13:35:50|57308.8|57228.8|57303.7|57223.7|57318.3|57238.3|57303.7|57223.7|19
1639661760000|2021-12-16 13:36:00|57299.2|57219.2|57276.2|57196.2|57299.2|57226.2|57261.2|57195.8|27
1639661770000|2021-12-16 13:36:10|57277.7|57197.7|57264.8|57184.8|57277.7|57197.7|57264.8|57184.8|25
1639661780000|2021-12-16 13:36:20|57265.8|57185.8|57266.7|57186.7|57269.8|57189.8|57263.7|57183.7|18
1639661790000|2021-12-16 13:36:30|57267.2|57187.2|57271.2|57191.2|57274.8|57194.8|57267.2|57187.2|18
1639661800000|2021-12-16 13:36:40|57271.7|57191.7|57255.2|57175.2|57274.2|57194.2|57254.2|57174.2|22
1639661810000|2021-12-16 13:36:50|57254.7|57174.7|57235.2|57155.2|57257.7|57177.7|57222.4|57145.2|23
1639661820000|2021-12-16 13:37:00|57236.2|57156.2|57224.2|57144.2|57236.2|57156.2|57224.2|57144.2|18
1639661830000|2021-12-16 13:37:10|57221.2|57141.2|57243.2|57163.2|57244.7|57175.8|57215.2|57135.2|23
1639661840000|2021-12-16 13:37:20|57242.2|57162.2|57229.3|57149.3|57243.2|57163.2|57229.3|57149.3|13
1639661850000|2021-12-16 13:37:30|57230.7|57150.7|57233.2|57153.2|57233.2|57153.2|57220.2|57140.2|14
1639661860000|2021-12-16 13:37:40|57221.7|57171.7|57226.2|57146.2|57230.2|57172.8|57221.7|57143.2|12
1639661870000|2021-12-16 13:37:50|57225.7|57145.7|57224.2|57144.2|57234.8|57166.3|57216.3|57144.2|16
1639661880000|2021-12-16 13:38:00|57223.7|57143.7|57224.3|57144.3|57233.7|57162.8|57212.8|57143.2|16
1639661890000|2021-12-16 13:38:10|57223.8|57143.8|57224.3|57144.3|57224.3|57144.3|57218.3|57138.3|16
1639661900000|2021-12-16 13:38:20|57223.8|57143.8|57214.3|57134.3|57223.8|57143.8|57214.3|57134.3|10
1639661910000|2021-12-16 13:38:30|57213.8|57133.8|57219.9|57139.9|57220.9|57140.9|57213.7|57133.7|8
1639661920000|2021-12-16 13:38:40|57220.9|57140.9|57232.9|57152.9|57232.9|57152.9|57220.4|57140.4|16
1639661930000|2021-12-16 13:38:50|57228.9|57148.9|57230.9|57150.9|57230.9|57150.9|57228.9|57148.9|5
1639661940000|2021-12-16 13:39:00|57230.4|57150.4|57222.4|57142.4|57230.4|57150.4|57218.9|57138.9|13
1639661950000|2021-12-16 13:39:10|57221.9|57141.9|57226.4|57146.4|57228.4|57163.9|57213.9|57139.9|10
1639661960000|2021-12-16 13:39:20|57227.4|57147.4|57214.9|57164.9|57238.4|57164.9|57212.9|57147.4|8
1639661970000|2021-12-16 13:39:30|57215.4|57165.4|57241.4|57161.4|57241.4|57165.4|57215.4|57150.9|14
1639661980000|2021-12-16 13:39:40|57241.9|57161.9|57240.9|57160.9|57245.9|57165.9|57237.9|57157.9|11
1639661990000|2021-12-16 13:39:50|57240.4|57160.4|57240.9|57160.9|57243.4|57163.4|57240.4|57160.4|10
1639662000000|2021-12-16 13:40:00|57239.4|57159.4|57252.4|57172.4|57252.4|57172.4|57239.4|57159.4|12
1639662010000|2021-12-16 13:40:10|57252.9|57172.9|57257.9|57177.9|57257.9|57177.9|57252.9|57172.9|5
1639662020000|2021-12-16 13:40:20|57250.4|57170.4|57247.9|57167.9|57251.9|57171.9|57247.9|57167.9|7
1639662030000|2021-12-16 13:40:30|57247.4|57167.4|57247.9|57167.9|57248.9|57168.9|57245.9|57165.9|17
1639662040000|2021-12-16 13:40:40|57247.8|57167.8|57202.8|57122.8|57247.8|57167.8|57191.8|57119.8|24
1639662050000|2021-12-16 13:40:50|57203.3|57123.3|57195.3|57115.3|57206.8|57126.8|57195.3|57115.3|17
1639662060000|2021-12-16 13:41:00|57194.3|57114.3|57194.8|57114.8|57194.8|57126.8|57176.8|57100.8|28
1639662070000|2021-12-16 13:41:10|57196.3|57116.3|57197.3|57117.3|57197.8|57117.8|57190.3|57110.3|18
1639662080000|2021-12-16 13:41:20|57197.8|57117.8|57178.3|57098.3|57197.8|57117.8|57176.8|57096.8|14
1639662090000|2021-12-16 13:41:30|57180.3|57100.3|57188.8|57108.8|57189.8|57119.8|57166.8|57100.3|16
1639662100000|2021-12-16 13:41:40|57189.3|57109.3|57186.8|57106.8|57192.8|57112.8|57186.8|57106.8|12
1639662110000|2021-12-16 13:41:50|57187.8|57107.8|57186.3|57106.3|57187.8|57121.8|57171.8|57103.3|10
1639662120000|2021-12-16 13:42:00|57186.8|57106.8|57198.3|57118.3|57199.3|57133.8|57178.8|57106.3|16
1639662130000|2021-12-16 13:42:10|57198.8|57118.8|57192.3|57142.3|57199.8|57142.3|57184.8|57117.8|17
1639662140000|2021-12-16 13:42:20|57192.8|57142.8|57192.8|57112.8|57199.3|57142.8|57188.3|57112.8|13
1639662150000|2021-12-16 13:42:30|57190.8|57110.8|57189.8|57139.8|57195.3|57139.8|57180.3|57109.3|19
1639662160000|2021-12-16 13:42:40|57188.8|57138.8|57182.8|57132.8|57205.8|57141.3|57182.8|57122.8|10
1639662170000|2021-12-16 13:42:50|57183.3|57133.3|57185.8|57135.8|57193.3|57138.3|57182.8|57113.3|14
1639662180000|2021-12-16 13:43:00|57186.3|57136.3|57209.8|57129.8|57210.3|57137.8|57186.3|57121.3|16
1639662190000|2021-12-16 13:43:10|57209.3|57129.3|57192.8|57112.8|57209.3|57129.3|57192.8|57112.8|12
1639662200000|2021-12-16 13:43:20|57192.3|57112.3|57191.8|57111.8|57192.8|57112.8|57190.8|57110.8|8
1639662210000|2021-12-16 13:43:30|57193.8|57113.8|57188.3|57108.3|57196.8|57116.8|57187.8|57107.8|16
1639662220000|2021-12-16 13:43:40|57188.8|57108.8|57198.8|57118.8|57198.8|57130.8|57180.8|57102.8|12
1639662230000|2021-12-16 13:43:50|57195.8|57115.8|57192.6|57112.6|57200.8|57120.8|57192.6|57112.6|13
1639662240000|2021-12-16 13:44:00|57193.6|57113.6|57184.6|57104.6|57193.6|57113.6|57182.6|57102.6|14
1639662250000|2021-12-16 13:44:10|57184.1|57104.1|57177.6|57097.6|57186.1|57106.1|57177.6|57097.6|8
1639662260000|2021-12-16 13:44:20|57178.1|57098.1|57186.6|57106.6|57186.6|57117.3|57167.3|57098.1|17
1639662270000|2021-12-16 13:44:30|57187.1|57107.1|57182.6|57102.6|57189.6|57109.6|57182.6|57102.6|11
1639662280000|2021-12-16 13:44:40|57181.6|57101.6|57179.3|57099.3|57181.6|57101.6|57177.6|57097.6|10
1639662290000|2021-12-16 13:44:50|57179.8|57099.8|57172.6|57122.6|57181.6|57122.6|57165.8|57095.6|19
1639662300000|2021-12-16 13:45:00|57174.3|57124.3|57182.6|57132.6|57182.6|57132.6|57174.3|57124.3|13
1639662310000|2021-12-16 13:45:10|57183.6|57133.6|57197.6|57147.6|57197.6|57147.6|57183.6|57133.6|7
1639662320000|2021-12-16 13:45:20|57212.1|57132.1|57203.1|57123.1|57212.1|57132.1|57203.1|57123.1|3
1639662330000|2021-12-16 13:45:30|57197.1|57117.1|57211.6|57131.6|57211.6|57131.6|57177.3|57104.1|24
1639662340000|2021-12-16 13:45:40|57212.1|57132.1|57244.1|57164.1|57246.6|57174.3|57204.8|57132.1|29
1639662350000|2021-12-16 13:45:50|57241.6|57161.6|57232.6|57152.6|57241.6|57161.6|57232.6|57152.6|20
1639662360000|2021-12-16 13:46:00|57234.6|57154.6|57240.1|57160.1|57247.3|57174.8|57224.8|57152.1|19
1639662370000|2021-12-16 13:46:10|57240.6|57160.6|57252.6|57172.6|57252.6|57176.8|57226.8|57157.3|21
1639662380000|2021-12-16 13:46:20|57253.1|57173.1|57254.3|57174.3|57257.3|57177.3|57253.1|57173.1|9
1639662390000|2021-12-16 13:46:30|57255.1|57175.1|57287.8|57207.8|57290.1|57210.8|57255.1|57175.1|24
1639662400000|2021-12-16 13:46:40|57286.3|57206.3|57254.1|57204.1|57286.3|57216.3|57254.1|57197.1|20
1639662410000|2021-12-16 13:46:50|57253.6|57203.6|57267.1|57187.1|57267.8|57203.6|57252.6|57181.3|22
1639662420000|2021-12-16 13:47:00|57267.6|57187.6|57247.6|57167.6|57267.6|57187.6|57221.9|57153.1|20
1639662430000|2021-12-16 13:47:10|57248.3|57168.3|57243.1|57163.1|57248.8|57168.8|57242.6|57162.6|7
1639662440000|2021-12-16 13:47:20|57244.8|57164.8|57254.1|57174.1|57254.1|57188.3|57236.3|57163.6|12
1639662450000|2021-12-16 13:47:30|57253.6|57173.6|57251.6|57171.6|57258.1|57178.1|57249.3|57169.3|17
1639662460000|2021-12-16 13:47:40|57251.1|57171.1|57257.6|57177.6|57257.6|57187.8|57237.3|57167.1|12
1639662470000|2021-12-16 13:47:50|57258.6|57178.6|57277.6|57197.6|57294.3|57214.3|57247.8|57178.6|25
1639662480000|2021-12-16 13:48:00|57278.3|57198.3|57299.1|57219.1|57299.3|57219.3|57278.3|57198.3|23
1639662490000|2021-12-16 13:48:10|57298.8|57218.8|57294.8|57214.8|57298.8|57218.8|57290.1|57210.1|21
1639662500000|2021-12-16 13:48:20|57295.1|57215.1|57291.1|57211.1|57298.1|57218.1|57288.8|57208.8|21
1639662510000|2021-12-16 13:48:30|57290.6|57210.6|57294.1|57214.1|57294.1|57214.1|57288.1|57208.1|14
1639662520000|2021-12-16 13:48:40|57294.6|57214.6|57225.6|57145.6|57300.1|57220.1|57224.4|57144.4|21
1639662530000|2021-12-16 13:48:50|57219.3|57169.3|57231.6|57151.6|57240.6|57182.3|57219.3|57151.6|19
1639662540000|2021-12-16 13:49:00|57232.1|57152.1|57255.6|57175.6|57256.1|57176.1|57225.1|57145.1|22
1639662550000|2021-12-16 13:49:10|57255.1|57175.1|57243.1|57163.1|57255.1|57195.3|57243.1|57163.1|19
1639662560000|2021-12-16 13:49:20|57240.6|57160.6|57247.1|57167.1|57247.1|57167.1|57236.6|57156.6|17
1639662570000|2021-12-16 13:49:30|57246.6|57166.6|57244.8|57164.8|57251.1|57182.8|57232.8|57163.1|19
1639662580000|2021-12-16 13:49:40|57245.1|57165.1|57228.1|57148.1|57245.1|57165.1|57228.1|57148.1|22
1639662590000|2021-12-16 13:49:50|57229.1|57149.1|57224.1|57144.1|57230.1|57150.1|57221.1|57141.1|12
1639662600000|2021-12-16 13:50:00|57225.8|57145.8|57225.6|57145.6|57226.1|57165.6|57207.8|57138.8|21
1639662610000|2021-12-16 13:50:10|57225.1|57145.1|57229.3|57149.3|57229.3|57149.3|57217.1|57137.1|15
1639662620000|2021-12-16 13:50:20|57228.8|57148.8|57227.5|57147.5|57229.8|57149.8|57221.1|57141.1|12
1639662630000|2021-12-16 13:50:30|57220|57140|57223.5|57143.5|57227.5|57147.5|57219|57139|17
1639662640000|2021-12-16 13:50:40|57225|57145|57208.5|57128.5|57225|57145|57208.5|57128.5|20
1639662650000|2021-12-16 13:50:50|57209|57129|57218|57138|57222.5|57154.5|57200.5|57129|20
1639662660000|2021-12-16 13:51:00|57219|57139|57225.5|57145.5|57227.5|57147.5|57219|57139|16
1639662670000|2021-12-16 13:51:10|57224.5|57144.5|57225|57145|57230|57150|57224|57144|15
1639662680000|2021-12-16 13:51:20|57225.5|57145.5|57230.5|57150.5|57230.5|57150.5|57223|57143|14
1639662690000|2021-12-16 13:51:30|57229|57149|57250|57170|57250|57181|57229|57149|18
1639662700000|2021-12-16 13:51:40|57250.5|57170.5|57245.5|57165.5|57251.5|57171.5|57242|57162|14
1639662710000|2021-12-16 13:51:50|57245|57165|57243.5|57163.5|57245.5|57165.5|57242.5|57162.5|7
1639662720000|2021-12-16 13:52:00|57242|57162|57226.5|57146.5|57243.5|57163.5|57224|57144|20
1639662730000|2021-12-16 13:52:10|57224.5|57144.5|57212|57132|57224.5|57144.5|57212|57132|12
1639662740000|2021-12-16 13:52:20|57211.5|57131.5|57212.5|57132.5|57213.5|57133.5|57206|57126|13
1639662750000|2021-12-16 13:52:30|57211|57131|57197|57117|57211|57131|57188|57108|21
1639662760000|2021-12-16 13:52:40|57196.5|57116.5|57197|57117|57197|57117|57196.5|57116.5|4
1639662770000|2021-12-16 13:52:50|57198.5|57118.5|57199.5|57119.5|57203|57123|57197.5|57117.5|13
1639662780000|2021-12-16 13:53:00|57198|57118|57192|57112|57198|57118|57187.5|57107.5|10
1639662790000|2021-12-16 13:53:10|57192.5|57112.5|57202.1|57122.1|57202.1|57122.1|57192.5|57112.5|16
1639662800000|2021-12-16 13:53:20|57203.6|57123.6|57217.6|57137.6|57217.6|57137.6|57202.6|57122.6|12
1639662810000|2021-12-16 13:53:30|57218.6|57138.6|57217.6|57137.6|57224.1|57144.1|57217.6|57137.6|9
1639662820000|2021-12-16 13:53:40|57219.6|57139.6|57226.1|57146.1|57226.6|57157.6|57207.6|57138.1|20
1639662830000|2021-12-16 13:53:50|57226.6|57146.6|57231.9|57151.9|57233.1|57153.1|57224.1|57144.1|17
1639662840000|2021-12-16 13:54:00|57232.6|57152.6|57228.1|57148.1|57232.6|57152.6|57218.6|57138.6|21
1639662850000|2021-12-16 13:54:10|57228.6|57148.6|57233.9|57153.9|57233.9|57153.9|57228.1|57148.1|12
1639662860000|2021-12-16 13:54:20|57228.9|57148.9|57219.9|57169.9|57228.9|57170.4|57215.9|57148.6|12
1639662870000|2021-12-16 13:54:30|57221.4|57171.4|57229.6|57149.6|57233.9|57171.4|57217.9|57149.1|10
1639662880000|2021-12-16 13:54:40|57233.9|57153.9|57232.9|57152.9|57233.9|57153.9|57229.1|57149.1|13
1639662890000|2021-12-16 13:54:50|57233.4|57153.4|57232.4|57152.4|57233.4|57153.4|57229.6|57149.6|11
1639662900000|2021-12-16 13:55:00|57236.1|57156.1|57237.6|57157.6|57251.4|57187.1|57223.1|57152.6|18
1639662910000|2021-12-16 13:55:10|57238.1|57158.1|57239.6|57159.6|57243.1|57163.1|57237.6|57157.6|14
1639662920000|2021-12-16 13:55:20|57239.1|57159.1|57233.1|57153.1|57239.1|57159.1|57226.6|57146.6|10
1639662930000|2021-12-16 13:55:30|57234.1|57154.1|57238.1|57158.1|57243.1|57163.1|57233.6|57153.6|18
1639662940000|2021-12-16 13:55:40|57237.6|57157.6|57246.1|57166.1|57255.1|57175.1|57237.6|57157.6|22
1639662950000|2021-12-16 13:55:50|57245.6|57165.6|57243.6|57163.6|57246.6|57166.6|57243.1|57163.1|16
1639662960000|2021-12-16 13:56:00|57244.6|57164.6|57243.6|57163.6|57244.6|57164.6|57243.6|57163.6|4
1639662970000|2021-12-16 13:56:10|57241.1|57161.1|57233.3|57153.3|57241.1|57161.1|57232.8|57152.8|15
1639662980000|2021-12-16 13:56:20|57231.3|57151.3|57227.3|57147.3|57231.3|57151.3|57227.3|57147.3|3
1639662990000|2021-12-16 13:56:30|57227.8|57147.8|57230.7|57150.7|57232.3|57152.3|57227.8|57147.8|9
1639663000000|2021-12-16 13:56:40|57230.2|57150.2|57231.8|57151.8|57236.8|57166.8|57216.8|57147.8|13
1639663010000|2021-12-16 13:56:50|57231.7|57151.7|57227.8|57147.8|57232.3|57152.3|57227.8|57147.8|12
1639663020000|2021-12-16 13:57:00|57228.3|57148.3|57225.8|57145.8|57231.2|57151.2|57224.3|57144.3|11
1639663030000|2021-12-16 13:57:10|57226.3|57146.3|57237.3|57157.3|57237.3|57157.3|57226.3|57146.3|9
1639663040000|2021-12-16 13:57:20|57238.3|57158.3|57246.3|57166.3|57246.8|57166.8|57238.3|57158.3|8
1639663050000|2021-12-16 13:57:30|57245.8|57165.8|57266.3|57186.3|57271.8|57196.8|57245.8|57165.8|15
1639663060000|2021-12-16 13:57:40|57266.8|57186.8|57301.7|57221.7|57301.7|57227.3|57266.8|57186.8|29
1639663070000|2021-12-16 13:57:50|57302.2|57222.2|57283.7|57233.7|57318.3|57243.8|57283.7|57220.2|21
1639663080000|2021-12-16 13:58:00|57284.7|57234.7|57288.3|57208.3|57308.8|57240.8|57284.7|57205.7|22
1639663090000|2021-12-16 13:58:10|57288.2|57208.2|57278.3|57198.3|57288.2|57208.2|57272.2|57192.2|19
1639663100000|2021-12-16 13:58:20|57276.2|57196.2|57268.2|57188.2|57280.7|57200.7|57268.2|57188.2|21
1639663110000|2021-12-16 13:58:30|57269.2|57189.2|57247.8|57167.8|57269.2|57189.2|57247.8|57167.8|22
1639663120000|2021-12-16 13:58:40|57243.7|57163.7|57253.7|57173.7|57256.7|57176.7|57239.7|57159.7|19
1639663130000|2021-12-16 13:58:50|57253.2|57173.2|57255.7|57175.7|57262.7|57182.7|57253.2|57173.2|15
1639663140000|2021-12-16 13:59:00|57255.2|57175.2|57280.7|57200.7|57280.7|57212.8|57255.2|57175.2|15
1639663150000|2021-12-16 13:59:10|57281.2|57201.2|57287.2|57207.2|57289.3|57209.3|57281.2|57201.2|16
1639663160000|2021-12-16 13:59:20|57288.2|57208.2|57302.7|57222.7|57314.2|57234.2|57288.2|57208.2|24
1639663170000|2021-12-16 13:59:30|57300.7|57220.7|57307.9|57227.9|57311.9|57231.9|57300.7|57220.7|19
1639663180000|2021-12-16 13:59:40|57307.4|57227.4|57298.9|57218.9|57307.9|57227.9|57297.9|57217.9|11
1639663190000|2021-12-16 13:59:50|57301.4|57221.4|57291.4|57211.4|57304.4|57224.4|57287.4|57207.4|23
1639663200000|2021-12-16 14:00:00|57291.9|57211.9|57253.4|57173.4|57296.9|57221.9|57214.9|57144.9|33
1639663210000|2021-12-16 14:00:10|57254.4|57174.4|57265.9|57185.9|57267.4|57195.4|57244.9|57174.4|25
1639663220000|2021-12-16 14:00:20|57265.4|57185.4|57240.9|57160.9|57265.4|57185.4|57236.9|57156.9|18
1639663230000|2021-12-16 14:00:30|57245.9|57165.9|57244.9|57164.9|57246.9|57166.9|57237.4|57157.4|16
1639663240000|2021-12-16 14:00:40|57244.4|57164.4|57233.4|57153.4|57246.4|57166.4|57232.9|57152.9|22
1639663250000|2021-12-16 14:00:50|57234.9|57154.9|57271.4|57191.4|57274.9|57205.4|57223.4|57153.4|16
1639663260000|2021-12-16 14:01:00|57270.9|57190.9|57277.4|57197.4|57287.4|57207.4|57256.9|57189.9|22
1639663270000|2021-12-16 14:01:10|57277.9|57197.9|57277.4|57197.4|57278.4|57216.9|57257.9|57188.9|25
1639663280000|2021-12-16 14:01:20|57277.9|57197.9|57272.9|57192.9|57287.9|57207.9|57269.4|57189.4|23
1639663290000|2021-12-16 14:01:30|57275.4|57195.4|57243.9|57193.9|57284.9|57204.9|57241.9|57166.4|20
1639663300000|2021-12-16 14:01:40|57253.9|57173.9|57272.9|57192.9|57272.9|57192.9|57240.4|57169.9|25
1639663310000|2021-12-16 14:01:50|57270.9|57190.9|57276.9|57196.9|57276.9|57196.9|57267.9|57187.9|13
1639663320000|2021-12-16 14:02:00|57276.4|57196.4|57267.9|57187.9|57276.9|57196.9|57267.9|57187.9|11
1639663330000|2021-12-16 14:02:10|57268.4|57188.4|57278.4|57198.4|57279.9|57199.9|57267.4|57187.4|19
1639663340000|2021-12-16 14:02:20|57278.9|57198.9|57279.4|57199.4|57281.9|57201.9|57275.9|57195.9|9
1639663350000|2021-12-16 14:02:30|57278.9|57198.9|57283.9|57203.9|57283.9|57203.9|57275.9|57195.9|11
1639663360000|2021-12-16 14:02:40|57281.9|57201.9|57279.9|57199.9|57281.9|57201.9|57278.9|57198.9|12
1639663370000|2021-12-16 14:02:50|57280.9|57200.9|57288.9|57208.9|57288.9|57208.9|57280.9|57200.9|9
1639663380000|2021-12-16 14:03:00|57288.4|57208.4|57304.4|57224.4|57317.9|57250.9|57288.4|57208.4|24
1639663390000|2021-12-16 14:03:10|57306.4|57226.4|57342.9|57292.9|57351.4|57292.9|57295.9|57226.4|22
1639663400000|2021-12-16 14:03:20|57355.4|57275.4|57335.8|57255.8|57355.4|57275.4|57332.8|57252.8|16
1639663410000|2021-12-16 14:03:30|57339.8|57259.8|57324.8|57244.8|57344.8|57264.8|57308.8|57243.8|21
1639663420000|2021-12-16 14:03:40|57326.3|57246.3|57294.3|57214.3|57326.3|57253.3|57294.3|57214.3|32
1639663430000|2021-12-16 14:03:50|57282.3|57232.3|57306.3|57226.3|57309.3|57232.3|57282.3|57220.3|22
1639663440000|2021-12-16 14:04:00|57303.3|57223.3|57303.3|57223.3|57308.8|57228.8|57303.3|57223.3|9
1639663450000|2021-12-16 14:04:10|57295.8|57245.8|57320.8|57240.8|57320.8|57245.8|57295.8|57225.3|24
1639663460000|2021-12-16 14:04:20|57321.3|57241.3|57323.8|57273.8|57339.3|57274.8|57316.3|57241.3|16
1639663470000|2021-12-16 14:04:30|57323.3|57273.3|57323.8|57273.8|57339.8|57273.8|57320.3|57258.8|12
1639663480000|2021-12-16 14:04:40|57338.3|57258.3|57327.3|57247.3|57338.3|57258.3|57326.8|57246.8|10
1639663490000|2021-12-16 14:04:50|57329.8|57249.8|57351.8|57271.8|57351.8|57271.8|57319.8|57249.8|16
1639663500000|2021-12-16 14:05:00|57352.8|57272.8|57364.3|57284.3|57364.3|57284.3|57351.8|57271.8|19
1639663510000|2021-12-16 14:05:10|57362.8|57282.8|57353.3|57273.3|57366.8|57286.8|57353.3|57273.3|14
1639663520000|2021-12-16 14:05:20|57355.8|57275.8|57362.8|57282.8|57364.3|57293.8|57343.8|57274.3|15
1639663530000|2021-12-16 14:05:30|57359.8|57279.8|57362.3|57282.3|57362.3|57282.3|57356.3|57276.3|11
1639663540000|2021-12-16 14:05:40|57359.8|57279.8|57356.8|57276.8|57362.8|57282.8|57356.8|57276.8|14
1639663550000|2021-12-16 14:05:50|57358.8|57278.8|57353.3|57273.3|57367.8|57287.8|57349.3|57269.3|20
1639663560000|2021-12-16 14:06:00|57351.8|57271.8|57339.3|57259.3|57354.3|57274.3|57339.3|57259.3|20
1639663570000|2021-12-16 14:06:10|57339.8|57259.8|57343.8|57263.8|57352.8|57272.8|57339.8|57259.8|17
1639663580000|2021-12-16 14:06:20|57340.8|57260.8|57364.8|57284.8|57364.8|57288.3|57338.3|57260.8|15
1639663590000|2021-12-16 14:06:30|57364.3|57284.3|57356.8|57276.8|57364.3|57284.3|57353.8|57273.8|13
1639663600000|2021-12-16 14:06:40|57357.3|57277.3|57357.3|57277.3|57358.8|57278.8|57353.3|57273.3|14
1639663610000|2021-12-16 14:06:50|57358.3|57278.3|57358.3|57278.3|57362.8|57282.8|57357.3|57277.3|10
1639663620000|2021-12-16 14:07:00|57358.8|57278.8|57317.6|57267.6|57362.8|57282.8|57317.6|57242.5|23
1639663630000|2021-12-16 14:07:10|57341.7|57261.7|57344.6|57264.6|57345.1|57265.1|57339.6|57259.6|12
1639663640000|2021-12-16 14:07:20|57345.1|57265.1|57344.6|57264.6|57345.7|57265.7|57343.7|57263.7|7
1639663650000|2021-12-16 14:07:30|57345.6|57265.6|57352.2|57272.2|57352.2|57284.1|57334.1|57265.6|5
1639663660000|2021-12-16 14:07:40|57358.6|57278.6|57358.2|57278.2|57360.6|57280.6|57350.7|57270.7|10
1639663670000|2021-12-16 14:07:50|57353.2|57273.2|57355.1|57275.1|57355.7|57275.7|57353.2|57273.2|9
1639663680000|2021-12-16 14:08:00|57355.7|57275.7|57380.7|57300.7|57383.7|57313.1|57354.6|57274.6|22
1639663690000|2021-12-16 14:08:10|57378.6|57298.6|57378.7|57298.7|57380.7|57300.7|57373.7|57293.7|20
1639663700000|2021-12-16 14:08:20|57378.6|57298.6|57363.2|57283.2|57379.6|57299.6|57362.2|57282.2|13
1639663710000|2021-12-16 14:08:30|57364.2|57284.2|57359.1|57279.1|57365.1|57285.1|57348.7|57268.7|25
1639663720000|2021-12-16 14:08:40|57358.7|57278.7|57355.6|57275.6|57361.7|57281.7|57354.2|57274.2|18
1639663730000|2021-12-16 14:08:50|57356.2|57276.2|57372.2|57292.2|57372.2|57292.2|57356.2|57276.2|24
1639663740000|2021-12-16 14:09:00|57373.2|57293.2|57379.6|57299.6|57385.2|57305.2|57373.2|57293.2|17
1639663750000|2021-12-16 14:09:10|57379.1|57299.1|57352.2|57302.2|57384.2|57317.2|57350.7|57299.1|22
1639663760000|2021-12-16 14:09:20|57352.7|57302.7|57358.2|57278.2|57363.2|57302.7|57352.2|57275.7|15
1639663770000|2021-12-16 14:09:30|57361.2|57281.2|57384.6|57304.6|57388.2|57309.1|57349.6|57281.2|23
1639663780000|2021-12-16 14:09:40|57385.1|57305.1|57391.2|57311.2|57391.2|57311.2|57384.6|57304.6|11
1639663790000|2021-12-16 14:09:50|57390.7|57310.7|57391.2|57311.2|57393.2|57313.2|57383.7|57303.7|17
1639663800000|2021-12-16 14:10:00|57390.7|57310.7|57382.7|57302.7|57391.7|57311.7|57382.7|57302.7|16
1639663810000|2021-12-16 14:10:10|57384.6|57304.6|57374.1|57294.1|57384.6|57304.6|57374.1|57294.1|16
1639663820000|2021-12-16 14:10:20|57373.6|57293.6|57363.7|57283.7|57373.6|57293.6|57363.7|57283.7|9
1639663830000|2021-12-16 14:10:30|57364.6|57284.6|57359.7|57279.7|57364.6|57284.6|57353.7|57273.7|22
1639663840000|2021-12-16 14:10:40|57360.2|57280.2|57328.2|57248.2|57364.6|57284.6|57318.2|57248.2|23
1639663850000|2021-12-16 14:10:50|57327.2|57247.2|57323.7|57243.7|57328.2|57248.2|57323.2|57243.2|26
1639663860000|2021-12-16 14:11:00|57325.1|57245.1|57337|57257|57347.2|57283.2|57302.1|57231.2|22
1639663870000|2021-12-16 14:11:10|57343|57263|57347|57267|57347|57267|57340|57260|4
1639663880000|2021-12-16 14:11:20|57343|57263|57357|57277|57360|57280|57343|57263|7
1639663890000|2021-12-16 14:11:30|57363|57283|57367|57287|57367|57287|57357|57277|6
1639663900000|2021-12-16 14:11:40|57363|57283|57357|57277|57370|57290|57357|57277|8
1639663910000|2021-12-16 14:11:50|57357.6|57277.6|57373|57293|57377|57297|57357.6|57277.6|8
1639663920000|2021-12-16 14:12:00|57375|57295|57383|57303|57387|57307|57375|57295|7
1639663930000|2021-12-16 14:12:10|57387|57307|57403|57323|57407|57327|57383|57303|11
1639663940000|2021-12-16 14:12:20|57397|57317|57393|57313|57403|57323|57393|57313|13
1639663950000|2021-12-16 14:12:30|57395|57315|57395.1|57315.1|57397|57317|57395|57315|5
1639663960000|2021-12-16 14:12:40|57397|57317|57357|57277|57397|57317|57357|57277|17
1639663970000|2021-12-16 14:12:50|57350|57270|57367.6|57287.6|57367.6|57287.6|57347|57267|21
1639663980000|2021-12-16 14:13:00|57367.1|57287.1|57374.6|57294.6|57374.6|57294.6|57359.6|57279.6|20
1639663990000|2021-12-16 14:13:10|57373.1|57293.1|57373|57293|57375.1|57295.1|57369.6|57289.6|18
1639664000000|2021-12-16 14:13:20|57369.6|57289.6|57384.1|57304.1|57384.1|57304.1|57365.1|57285.1|16
1639664010000|2021-12-16 14:13:30|57383.1|57303.1|57380.6|57300.6|57383.6|57303.6|57379.1|57299.1|10
1639664020000|2021-12-16 14:13:40|57381.1|57301.1|57383.1|57303.1|57384.1|57304.1|57381.1|57301.1|5
1639664030000|2021-12-16 14:13:50|57383|57303|57384.1|57304.1|57384.1|57304.1|57379.1|57299.1|6
1639664040000|2021-12-16 14:14:00|57383.6|57303.6|57389.1|57309.1|57389.1|57309.1|57383.6|57303.6|11
1639664050000|2021-12-16 14:14:10|57388.6|57308.6|57389.1|57309.1|57389.1|57309.1|57384.6|57304.6|11
1639664060000|2021-12-16 14:14:20|57393.6|57313.6|57411.1|57331.1|57411.1|57331.1|57393.6|57313.6|14
1639664070000|2021-12-16 14:14:30|57409.6|57329.6|57414.6|57334.6|57418.6|57338.6|57409.6|57329.6|22
1639664080000|2021-12-16 14:14:40|57414.1|57334.1|57414.6|57334.6|57419.6|57339.6|57413|57333|19
1639664090000|2021-12-16 14:14:50|57413.6|57333.6|57414.6|57334.6|57416.6|57336.6|57413|57333|20
1639664100000|2021-12-16 14:15:00|57417.6|57337.6|57413.6|57333.6|57426.1|57346.1|57413.6|57333.6|12
1639664110000|2021-12-16 14:15:10|57413.1|57333.1|57427.1|57347.1|57428.6|57348.6|57413.1|57333.1|18
1639664120000|2021-12-16 14:15:20|57427.6|57347.6|57423.1|57343.1|57427.6|57347.6|57421.1|57341.1|18
1639664130000|2021-12-16 14:15:30|57427.1|57347.1|57428.1|57348.1|57433.6|57353.6|57425.1|57345.1|18
1639664140000|2021-12-16 14:15:40|57428.6|57348.6|57430.6|57350.6|57439.1|57359.1|57428.6|57348.6|21
1639664150000|2021-12-16 14:15:50|57429.1|57349.1|57420.6|57340.6|57430.6|57350.6|57420.6|57340.6|24
1639664160000|2021-12-16 14:16:00|57419.6|57339.6|57394.8|57314.8|57419.6|57339.6|57388.7|57308.7|28
1639664170000|2021-12-16 14:16:10|57394.3|57314.3|57389.2|57309.2|57394.8|57314.8|57379.2|57299.2|20
1639664180000|2021-12-16 14:16:20|57389.7|57309.7|57386.7|57306.7|57389.7|57309.7|57386.2|57306.2|14
1639664190000|2021-12-16 14:16:30|57386.2|57306.2|57405.3|57325.3|57405.8|57325.8|57381.7|57301.7|24
1639664200000|2021-12-16 14:16:40|57404.8|57324.8|57409.2|57329.2|57409.2|57329.2|57401.7|57321.7|18
1639664210000|2021-12-16 14:16:50|57409.7|57329.7|57403.3|57323.3|57409.7|57329.7|57403.3|57323.3|11
1639664220000|2021-12-16 14:17:00|57402.7|57322.7|57397.8|57317.8|57404.8|57324.8|57397.8|57317.8|15
1639664230000|2021-12-16 14:17:10|57397.3|57317.3|57388.8|57308.8|57397.3|57317.3|57387.8|57307.8|20
1639664240000|2021-12-16 14:17:20|57390.8|57310.8|57405.8|57325.8|57405.8|57325.8|57389.8|57309.8|16
1639664250000|2021-12-16 14:17:30|57406.3|57326.3|57392.8|57312.8|57406.8|57326.8|57392.8|57312.8|13
1639664260000|2021-12-16 14:17:40|57393.3|57313.3|57389.8|57309.8|57393.3|57313.3|57381.8|57301.8|15
1639664270000|2021-12-16 14:17:50|57385.8|57305.8|57394.3|57314.3|57399.8|57319.8|57385.8|57305.8|12
1639664280000|2021-12-16 14:18:00|57393.8|57313.8|57381.3|57301.3|57393.8|57313.8|57381.3|57301.3|10
1639664290000|2021-12-16 14:18:10|57380.3|57300.3|57379.7|57299.7|57380.3|57300.3|57377.8|57297.8|14
1639664300000|2021-12-16 14:18:20|57380.3|57300.3|57381.8|57301.8|57381.8|57301.8|57378.3|57298.3|9
1639664310000|2021-12-16 14:18:30|57382.3|57302.3|57389.3|57309.3|57389.3|57309.3|57382.3|57302.3|12
1639664320000|2021-12-16 14:18:40|57388.8|57308.8|57391.3|57311.3|57391.3|57311.3|57388.7|57308.7|12
1639664330000|2021-12-16 14:18:50|57391.8|57311.8|57392.8|57312.8|57396.3|57316.3|57391.8|57311.8|6
1639664340000|2021-12-16 14:19:00|57392.3|57312.3|57392.8|57312.8|57396.3|57316.3|57391.8|57311.8|11
1639664350000|2021-12-16 14:19:10|57391.8|57311.8|57390.3|57310.3|57401.8|57321.8|57390.3|57310.3|27
1639664360000|2021-12-16 14:19:20|57389.8|57309.8|57398.7|57318.7|57398.7|57318.7|57385.3|57305.3|18
1639664370000|2021-12-16 14:19:30|57398.2|57318.2|57400.3|57320.3|57400.8|57320.8|57395.3|57315.3|12
1639664380000|2021-12-16 14:19:40|57400.8|57320.8|57400.8|57320.8|57400.8|57320.8|57399.3|57319.3|7
1639664390000|2021-12-16 14:19:50|57400.3|57320.3|57404.3|57324.3|57406.3|57326.3|57399.3|57319.3|14
1639664400000|2021-12-16 14:20:00|57401.3|57321.3|57405.3|57325.3|57405.3|57325.3|57399.8|57319.8|10
1639664410000|2021-12-16 14:20:10|57406.3|57326.3|57404.8|57324.8|57411.3|57331.3|57402.3|57322.3|13
1639664420000|2021-12-16 14:20:20|57404.3|57324.3|57401.3|57321.3|57404.3|57324.3|57400.8|57320.8|10
1639664430000|2021-12-16 14:20:30|57400.8|57320.8|57411.3|57331.3|57411.3|57331.3|57400.8|57320.8|6
1639664440000|2021-12-16 14:20:40|57410.8|57330.8|57411.8|57331.8|57411.8|57331.8|57410.3|57330.3|6
1639664450000|2021-12-16 14:20:50|57411.3|57331.3|57415.2|57335.2|57415.2|57335.2|57411.3|57331.3|3
1639664460000|2021-12-16 14:21:00|57416.3|57336.3|57401.8|57321.8|57416.3|57336.3|57401.3|57321.3|11
1639664470000|2021-12-16 14:21:10|57402.3|57322.3|57406.3|57326.3|57406.3|57338.2|57388.2|57316.8|19
1639664480000|2021-12-16 14:21:20|57406.8|57326.8|57431.3|57351.3|57433.8|57362.7|57406.8|57326.8|16
1639664490000|2021-12-16 14:21:30|57431.8|57351.8|57439.3|57359.3|57445.2|57365.2|57431.8|57351.8|16
1639664500000|2021-12-16 14:21:40|57439.8|57359.8|57457.3|57377.3|57461.3|57381.3|57439.8|57359.8|26
1639664510000|2021-12-16 14:21:50|57460.7|57380.7|57455.3|57375.3|57461.3|57381.3|57454.3|57374.3|9
1639664520000|2021-12-16 14:22:00|57455.8|57375.8|57471.8|57391.8|57476.3|57410.2|57446.7|57374.3|21
1639664530000|2021-12-16 14:22:10|57466.3|57386.3|57460.3|57380.3|57466.3|57386.3|57457.3|57377.3|15
1639664540000|2021-12-16 14:22:20|57459.8|57379.8|57446.3|57396.3|57461.3|57400.8|57445.8|57379.8|16
1639664550000|2021-12-16 14:22:30|57445.3|57395.3|57461.3|57381.3|57465.3|57396.8|57445.3|57381.3|6
1639664560000|2021-12-16 14:22:40|57461.8|57381.8|57460.8|57380.8|57462.3|57382.3|57460.8|57380.8|7
1639664570000|2021-12-16 14:22:50|57460.3|57380.3|57466.3|57386.3|57470.3|57390.3|57459.8|57379.8|16
1639664580000|2021-12-16 14:23:00|57465.8|57385.8|57471.3|57391.3|57473.8|57409.2|57456.3|57385.3|11
1639664590000|2021-12-16 14:23:10|57471.8|57391.8|57478.8|57398.8|57486.3|57406.3|57471.8|57391.8|14
1639664600000|2021-12-16 14:23:20|57477.8|57397.8|57472.3|57392.3|57478.3|57398.3|57471.8|57391.8|12
1639664610000|2021-12-16 14:23:30|57472.8|57392.8|57410.3|57360.3|57472.8|57392.8|57401.3|57351.3|21
1639664620000|2021-12-16 14:23:40|57409.8|57359.8|57419.6|57369.6|57421.8|57371.8|57409.8|57359.8|18
1639664630000|2021-12-16 14:23:50|57420.6|57370.6|57435.6|57385.6|57441.6|57391.6|57420.6|57370.6|18
1639664640000|2021-12-16 14:24:00|57436.1|57386.1|57435.1|57385.1|57439.1|57389.1|57434.1|57384.1|16
1639664650000|2021-12-16 14:24:10|57435.6|57385.6|57456.1|57406.1|57456.6|57406.6|57434.6|57384.6|20
1639664660000|2021-12-16 14:24:20|57455.1|57405.1|57429.6|57379.6|57461.6|57405.1|57429.6|57364.8|15
1639664670000|2021-12-16 14:24:30|57430.6|57380.6|57419.6|57369.6|57441.6|57380.6|57417.1|57357.6|16
1639664680000|2021-12-16 14:24:40|57419.1|57369.1|57429.6|57349.6|57430.6|57369.1|57419.1|57341.6|14
1639664690000|2021-12-16 14:24:50|57424.8|57374.8|57413.6|57363.6|57436.6|57383.6|57413.6|57343.6|16
1639664700000|2021-12-16 14:25:00|57414.6|57364.6|57390.6|57340.6|57414.6|57364.6|57389.6|57339.6|21
1639664710000|2021-12-16 14:25:10|57395.6|57345.6|57403.6|57353.6|57403.6|57353.6|57394.6|57344.6|10
1639664720000|2021-12-16 14:25:20|57403.1|57353.1|57407.1|57327.1|57407.1|57353.1|57402.6|57326.6|4
1639664730000|2021-12-16 14:25:30|57408.1|57328.1|57401.1|57321.1|57409.1|57329.1|57394.6|57314.6|16
1639664740000|2021-12-16 14:25:40|57400.6|57320.6|57386.6|57336.6|57401.1|57337.1|57382.1|57320.6|8
1639664750000|2021-12-16 14:25:50|57387.1|57337.1|57385.1|57335.1|57387.1|57337.1|57384.1|57334.1|8
1639664760000|2021-12-16 14:26:00|57387.6|57337.6|57387.1|57337.1|57390.6|57340.6|57387.1|57337.1|9
1639664770000|2021-12-16 14:26:10|57388.1|57338.1|57404.6|57324.6|57407.6|57340.1|57388.1|57324.6|13
1639664780000|2021-12-16 14:26:20|57405.1|57325.1|57397.9|57317.9|57405.1|57325.1|57397.4|57317.4|14
1639664790000|2021-12-16 14:26:30|57397.4|57317.4|57398.9|57318.9|57398.9|57318.9|57397.4|57317.4|6
1639664800000|2021-12-16 14:26:40|57398.4|57318.4|57400.9|57320.9|57400.9|57320.9|57397.9|57317.9|9
1639664820000|2021-12-16 14:27:00|57401.4|57321.4|57388.9|57308.9|57410.4|57346.9|57388.9|57308.9|17
1639664830000|2021-12-16 14:27:10|57389.9|57309.9|57389.9|57309.9|57389.9|57309.9|57387.9|57307.9|16
1639664840000|2021-12-16 14:27:20|57390.4|57310.4|57400.9|57320.9|57400.9|57320.9|57389.4|57309.4|13
1639664850000|2021-12-16 14:27:30|57402.9|57322.9|57396.9|57346.9|57406.4|57348.4|57393.9|57322.4|14
1639664860000|2021-12-16 14:27:40|57397.9|57347.9|57396.4|57346.4|57401.9|57351.9|57396.4|57346.4|4
1639664870000|2021-12-16 14:27:50|57391.4|57341.4|57390.4|57340.4|57391.4|57341.4|57390.4|57340.4|2
1639664880000|2021-12-16 14:28:00|57390.9|57340.9|57400.9|57320.9|57402.9|57340.9|57388.4|57320.9|10
1639664890000|2021-12-16 14:28:10|57400.4|57320.4|57397.9|57317.9|57400.4|57320.4|57394.9|57314.9|12
1639664900000|2021-12-16 14:28:20|57398.4|57318.4|57399.4|57319.4|57399.4|57319.4|57398.4|57318.4|2
1639664910000|2021-12-16 14:28:30|57398.9|57318.9|57398.9|57318.9|57401.9|57321.9|57398.9|57318.9|15
1639664920000|2021-12-16 14:28:40|57399.4|57319.4|57405.9|57325.9|57405.9|57345.9|57389.7|57316.9|10
1639664930000|2021-12-16 14:28:50|57404.9|57324.9|57396.9|57316.9|57404.9|57324.9|57396.9|57316.9|9
1639664940000|2021-12-16 14:29:00|57397.4|57317.4|57379.9|57329.9|57397.4|57330.4|57379.9|57311.9|13
1639664950000|2021-12-16 14:29:10|57381.4|57331.4|57394.4|57314.4|57399.4|57333.9|57381.4|57313.9|18
1639664960000|2021-12-16 14:29:20|57393.9|57313.9|57388.4|57308.4|57394.9|57314.9|57386.9|57306.9|14
1639664970000|2021-12-16 14:29:30|57387.9|57307.9|57387.9|57307.9|57391.7|57311.7|57386.9|57306.9|11
1639664980000|2021-12-16 14:29:40|57388.9|57308.9|57388.4|57308.4|57390.9|57310.9|57388.4|57308.4|4
1639664990000|2021-12-16 14:29:50|57388.9|57308.9|57387.9|57307.9|57388.9|57308.9|57386.9|57306.9|5
1639665000000|2021-12-16 14:30:00|57386.9|57306.9|57368.9|57288.9|57389.4|57309.4|57364.9|57284.9|25
1639665010000|2021-12-16 14:30:10|57369.9|57289.9|57386.4|57306.4|57388.4|57314.2|57363.7|57289.9|26
1639665020000|2021-12-16 14:30:20|57390.4|57310.4|57398.4|57318.4|57400.2|57320.2|57387.4|57307.4|23
1639665030000|2021-12-16 14:30:30|57397.9|57317.9|57396.4|57316.4|57402.4|57322.4|57396.4|57316.4|18
1639665040000|2021-12-16 14:30:40|57387.2|57337.2|57392.4|57312.4|57404.4|57337.2|57387.2|57311.4|15
1639665050000|2021-12-16 14:30:50|57392.9|57312.9|57377.9|57327.9|57392.9|57332.9|57377.2|57306.4|17
1639665060000|2021-12-16 14:31:00|57377.4|57327.4|57376.9|57326.9|57381.9|57331.9|57376.9|57326.9|16
1639665070000|2021-12-16 14:31:10|57377.9|57327.9|57387.4|57307.4|57387.9|57327.9|57376.4|57303.4|10
1639665080000|2021-12-16 14:31:20|57386.9|57306.9|57406.2|57326.2|57406.2|57336.4|57380.2|57306.9|20
1639665090000|2021-12-16 14:31:30|57401.4|57321.4|57386.7|57306.7|57401.4|57321.4|57382.4|57302.4|19
1639665100000|2021-12-16 14:31:40|57383.9|57303.9|57390.7|57310.7|57394.9|57314.9|57380.7|57300.7|20
1639665110000|2021-12-16 14:31:50|57392.7|57312.7|57401.2|57321.2|57412.2|57332.2|57392.7|57312.7|23
1639665120000|2021-12-16 14:32:00|57399.4|57319.4|57391.7|57311.7|57399.4|57319.4|57386.7|57306.7|21
1639665130000|2021-12-16 14:32:10|57391.2|57311.2|57391.7|57311.7|57393.7|57313.7|57387.2|57307.2|11
1639665140000|2021-12-16 14:32:20|57391.2|57311.2|57446.4|57366.4|57446.4|57366.4|57382.7|57302.7|22
1639665150000|2021-12-16 14:32:30|57441.4|57361.4|57448.9|57368.9|57454.2|57374.2|57441.4|57361.4|26
1639665160000|2021-12-16 14:32:40|57449.9|57369.9|57448.2|57368.2|57452.2|57372.2|57446.4|57366.4|21
1639665170000|2021-12-16 14:32:50|57448.7|57368.7|57451.7|57371.7|57455.4|57375.4|57448.4|57368.4|18
1639665180000|2021-12-16 14:33:00|57451.4|57371.4|57445.3|57365.3|57454.4|57374.4|57441.3|57361.3|24
1639665190000|2021-12-16 14:33:10|57445.8|57365.8|57456.3|57376.3|57456.3|57376.3|57445.3|57365.3|23
1639665200000|2021-12-16 14:33:20|57455.8|57375.8|57451.3|57371.3|57455.8|57375.8|57448.8|57368.8|24
1639665210000|2021-12-16 14:33:30|57450.3|57370.3|57420.3|57340.3|57450.3|57370.3|57420.3|57340.3|25
1639665220000|2021-12-16 14:33:40|57416.8|57336.8|57407.3|57327.3|57419.3|57339.3|57362.6|57296.8|33
1639665230000|2021-12-16 14:33:50|57408.3|57328.3|57407.3|57357.3|57415.3|57365.3|57397.8|57327.3|24
1639665240000|2021-12-16 14:34:00|57410.2|57360.2|57401.3|57321.3|57425.3|57360.2|57384.7|57312.3|30
1639665250000|2021-12-16 14:34:10|57398.3|57318.3|57387.8|57337.8|57404.3|57347.8|57387.8|57318.3|19
1639665260000|2021-12-16 14:34:20|57388.3|57338.3|57407.8|57357.8|57408.3|57358.3|57386.8|57336.8|15
1639665270000|2021-12-16 14:34:30|57408.3|57358.3|57412.8|57332.8|57416.8|57358.3|57406.3|57331.3|19
1639665280000|2021-12-16 14:34:40|57411.8|57331.8|57451.3|57371.3|57452.8|57376.7|57409.8|57329.8|18
1639665290000|2021-12-16 14:34:50|57452.8|57372.8|57443.3|57363.3|57454.3|57374.3|57441.3|57361.3|19
1639665300000|2021-12-16 14:35:00|57443.8|57363.8|57434.8|57354.8|57444.3|57364.3|57430.8|57350.8|24
1639665310000|2021-12-16 14:35:10|57435.3|57355.3|57431.3|57351.3|57436.3|57356.3|57431.3|57351.3|18
1639665320000|2021-12-16 14:35:20|57428.8|57348.8|57412.2|57362.2|57428.8|57362.2|57411.8|57331.8|15
1639665330000|2021-12-16 14:35:30|57417.8|57367.8|57425.2|57345.2|57425.2|57369.8|57416.3|57339.3|21
1639665340000|2021-12-16 14:35:40|57425.7|57345.7|57447.2|57397.2|57448.8|57397.2|57413.3|57345.7|20
1639665350000|2021-12-16 14:35:50|57466.3|57386.3|57455.3|57375.3|57466.3|57398.3|57443.2|57370.3|21
1639665360000|2021-12-16 14:36:00|57455.8|57375.8|57460.3|57380.3|57463.3|57383.3|57455.3|57375.3|20
1639665370000|2021-12-16 14:36:10|57459.8|57379.8|57450.3|57370.3|57461.3|57381.3|57446.3|57366.3|20
1639665380000|2021-12-16 14:36:20|57448.8|57368.8|57436.3|57386.3|57456.8|57386.7|57434.7|57362.8|19
1639665390000|2021-12-16 14:36:30|57450.3|57370.3|57461.8|57381.8|57466.8|57396.3|57441.3|57361.3|20
1639665400000|2021-12-16 14:36:40|57461.3|57381.3|57486.8|57406.8|57490.3|57426.8|57456.7|57380.8|23
1639665410000|2021-12-16 14:36:50|57488.3|57408.3|57481.8|57401.8|57488.3|57408.3|57481.8|57401.8|21
1639665420000|2021-12-16 14:37:00|57482.8|57402.8|57481.3|57401.3|57482.8|57413.8|57461.7|57387.8|25
1639665430000|2021-12-16 14:37:10|57483.8|57403.8|57464.3|57414.3|57486.3|57416.8|57464.3|57403.3|15
1639665440000|2021-12-16 14:37:20|57465.3|57415.3|57495.3|57415.3|57495.8|57431.3|57465.3|57413.3|23
1639665450000|2021-12-16 14:37:30|57495.8|57415.8|57484.8|57404.8|57496.3|57416.3|57474.8|57394.8|26
1639665460000|2021-12-16 14:37:40|57483.8|57403.8|57475.3|57395.3|57484.8|57404.8|57474.3|57394.3|19
1639665470000|2021-12-16 14:37:50|57474.8|57394.8|57461.3|57381.3|57474.8|57394.8|57461.3|57381.3|11
1639665480000|2021-12-16 14:38:00|57459.8|57379.8|57454.8|57374.8|57463.7|57403.3|57450.2|57373.8|23
1639665490000|2021-12-16 14:38:10|57455.3|57375.3|57453.8|57403.8|57459.3|57403.8|57449.7|57371.3|20
1639665500000|2021-12-16 14:38:20|57453.3|57403.3|57468.3|57388.3|57473.8|57403.3|57452.8|57379.3|23
1639665510000|2021-12-16 14:38:30|57468.8|57388.8|57464.8|57384.8|57473.3|57393.3|57464.8|57384.8|16
1639665520000|2021-12-16 14:38:40|57465.3|57385.3|57465.8|57385.8|57469.1|57389.1|57461.1|57381.1|26
1639665530000|2021-12-16 14:38:50|57466.3|57386.3|57473.1|57393.1|57476.6|57396.6|57464.1|57384.1|23
1639665540000|2021-12-16 14:39:00|57473.6|57393.6|57473.1|57393.1|57477.6|57397.6|57472.6|57392.6|10
1639665550000|2021-12-16 14:39:10|57474.1|57394.1|57483.1|57403.1|57483.1|57422.1|57465.3|57394.1|15
1639665560000|2021-12-16 14:39:20|57484.1|57404.1|57488.1|57408.1|57488.1|57427.1|57473.3|57400.1|18
1639665570000|2021-12-16 14:39:30|57489.1|57409.1|57490.8|57440.8|57495.1|57440.8|57483.3|57408.1|20
1639665580000|2021-12-16 14:39:40|57492.1|57442.1|57502.1|57422.1|57506.1|57442.1|57491.1|57422.1|21
1639665590000|2021-12-16 14:39:50|57499.6|57419.6|57459.8|57409.8|57507.1|57432.1|57459.8|57409.8|14
1639665600000|2021-12-16 14:40:00|57456.6|57406.6|57476.6|57396.6|57481.6|57411.1|57456.6|57391.6|14
1639665610000|2021-12-16 14:40:10|57472.6|57392.6|57487.6|57437.6|57491.6|57441.6|57458.3|57386.1|17
1639665620000|2021-12-16 14:40:20|57481.1|57431.1|57481.6|57401.6|57486.6|57431.6|57480.6|57401.6|15
1639665630000|2021-12-16 14:40:30|57482.1|57402.1|57470.1|57420.1|57486.6|57420.1|57465.1|57401.6|27
1639665640000|2021-12-16 14:40:40|57469.6|57419.6|57481.6|57401.6|57481.6|57419.6|57467.1|57396.6|8
1639665650000|2021-12-16 14:40:50|57482.1|57402.1|57486.6|57406.6|57486.6|57406.6|57482.1|57402.1|5
1639665660000|2021-12-16 14:41:00|57485.1|57405.1|57479.6|57399.6|57486.6|57406.6|57479.6|57399.6|11
1639665670000|2021-12-16 14:41:10|57478.1|57398.1|57479.6|57429.6|57481.6|57431.6|57469.1|57396.6|20
1639665680000|2021-12-16 14:41:20|57479.1|57429.1|57500.1|57420.1|57500.1|57436.6|57478.6|57414.1|22
1639665690000|2021-12-16 14:41:30|57499.6|57419.6|57520.1|57440.1|57529.1|57467.1|57486.8|57415.1|20
1639665700000|2021-12-16 14:41:40|57521.1|57441.1|57566.6|57486.6|57576.6|57516.1|57517.8|57441.1|30
1639665710000|2021-12-16 14:41:50|57564.6|57484.6|57579.1|57499.1|57584.1|57505.8|57555.6|57475.6|28
1639665720000|2021-12-16 14:42:00|57581.1|57501.1|57579.1|57499.1|57584.1|57504.1|57568.6|57488.6|23
1639665730000|2021-12-16 14:42:10|57578.1|57498.1|57575.6|57495.6|57580.1|57500.1|57574.1|57494.1|20
1639665740000|2021-12-16 14:42:20|57576.1|57496.1|57575.1|57495.1|57577.6|57497.6|57574.3|57494.3|20
1639665750000|2021-12-16 14:42:30|57575.6|57495.6|57579.6|57499.6|57586.6|57506.6|57575.6|57495.6|15
1639665760000|2021-12-16 14:42:40|57580.6|57500.6|57582.1|57502.1|57586.6|57506.6|57579.6|57499.6|17
1639665770000|2021-12-16 14:42:50|57582.6|57502.6|57589.1|57509.1|57592.1|57512.1|57582.6|57502.6|15
1639665780000|2021-12-16 14:43:00|57590.1|57510.1|57588.3|57508.3|57591.1|57511.1|57583.6|57503.6|20
1639665790000|2021-12-16 14:43:10|57589.1|57509.1|57584.6|57504.6|57596.6|57516.6|57583.1|57503.1|21
1639665800000|2021-12-16 14:43:20|57584.1|57504.1|57559.6|57509.6|57588.6|57509.6|57559.6|57480.1|19
1639665810000|2021-12-16 14:43:30|57574.6|57494.6|57589.1|57509.1|57589.1|57521.8|57571.8|57492.1|24
1639665820000|2021-12-16 14:43:40|57591.6|57511.6|57584.1|57504.1|57597.1|57517.1|57584.1|57504.1|12
1639665830000|2021-12-16 14:43:50|57585.1|57505.1|57575.1|57495.1|57587.1|57507.1|57575.1|57495.1|13
1639665840000|2021-12-16 14:44:00|57575.6|57495.6|57573.6|57493.6|57576.1|57496.1|57573.1|57493.1|11
1639665850000|2021-12-16 14:44:10|57574.1|57494.1|57564.6|57484.6|57574.1|57494.1|57564.6|57484.6|12
1639665860000|2021-12-16 14:44:20|57564.8|57484.8|57567|57487|57572|57492|57564.8|57484.8|14
1639665870000|2021-12-16 14:44:30|57567.5|57487.5|57570.5|57490.5|57570.5|57490.5|57567|57487|9
1639665880000|2021-12-16 14:44:40|57572|57492|57579.5|57499.5|57580.5|57500.5|57572|57492|17
1639665890000|2021-12-16 14:44:50|57580|57500|57570|57490|57580|57500|57570|57490|12
1639665900000|2021-12-16 14:45:00|57569|57489|57555|57475|57569|57489|57552|57472|14
1639665910000|2021-12-16 14:45:10|57555.5|57475.5|57549|57469|57557|57477|57546|57466|24
1639665920000|2021-12-16 14:45:20|57543|57463|57545|57465|57559.5|57479.5|57542|57462|25
1639665930000|2021-12-16 14:45:30|57544.5|57464.5|57556.5|57476.5|57564.5|57488.5|57538.5|57458.5|22
1639665940000|2021-12-16 14:45:40|57555.5|57475.5|57547|57467|57557.5|57477.5|57547|57467|25
1639665950000|2021-12-16 14:45:50|57545.5|57465.5|57544.5|57464.5|57550|57470|57542|57462|22
1639665960000|2021-12-16 14:46:00|57543.5|57463.5|57554.5|57474.5|57554.5|57474.5|57542|57462|21
1639665970000|2021-12-16 14:46:10|57555|57475|57567.5|57487.5|57567.5|57487.5|57554.5|57474.5|20
1639665980000|2021-12-16 14:46:20|57570|57490|57558.5|57478.5|57575|57495|57558.5|57478.5|20
1639665990000|2021-12-16 14:46:30|57558|57478|57572|57492|57572|57492|57556|57476|22
1639666000000|2021-12-16 14:46:40|57571.5|57491.5|57558|57478|57571.5|57491.5|57557|57477|23
1639666010000|2021-12-16 14:46:50|57558.5|57478.5|57574.5|57494.5|57574.5|57507|57557|57477|20
1639666020000|2021-12-16 14:47:00|57575|57495|57590|57540|57597|57540|57572.5|57495|26
1639666030000|2021-12-16 14:47:10|57592|57542|57590.5|57540.5|57617|57549.5|57590.5|57522|25
1639666040000|2021-12-16 14:47:20|57593|57543|57600.4|57520.4|57610.9|57549|57592|57517.4|24
1639666050000|2021-12-16 14:47:30|57599.9|57519.9|57594.4|57514.4|57601.9|57521.9|57593.9|57513.9|14
1639666060000|2021-12-16 14:47:40|57595.4|57515.4|57576.9|57496.9|57596.9|57517|57563.4|57492.9|12
1639666070000|2021-12-16 14:47:50|57576.4|57496.4|57566.4|57486.4|57576.4|57496.4|57563.4|57483.4|24
1639666080000|2021-12-16 14:48:00|57567.4|57487.4|57561.5|57511.5|57572.4|57511.5|57559.9|57482.4|16
1639666090000|2021-12-16 14:48:10|57561.9|57511.9|57577.4|57497.4|57580.4|57517|57561.9|57497.4|17
1639666100000|2021-12-16 14:48:20|57577.9|57497.9|57582.4|57502.4|57582.4|57502.4|57575.4|57495.4|9
1639666110000|2021-12-16 14:48:30|57581.4|57501.4|57570.4|57490.4|57582.4|57502.4|57570.4|57490.4|14
1639666120000|2021-12-16 14:48:40|57569.9|57489.9|57573.4|57493.4|57575.4|57510.4|57554.4|57486.9|15
1639666130000|2021-12-16 14:48:50|57572.9|57492.9|57571.9|57491.9|57574.4|57494.4|57570.9|57490.9|11
1639666140000|2021-12-16 14:49:00|57570.4|57490.4|57570.9|57490.9|57571.9|57511.4|57556.9|57486.4|12
1639666150000|2021-12-16 14:49:10|57571.9|57491.9|57571.9|57491.9|57575.9|57495.9|57571.9|57491.9|9
1639666160000|2021-12-16 14:49:20|57572.4|57492.4|57581.4|57501.4|57581.4|57501.4|57571.9|57491.9|13
1639666170000|2021-12-16 14:49:30|57580.9|57500.9|57585.9|57505.9|57586.4|57506.4|57580.4|57500.4|17
1639666180000|2021-12-16 14:49:40|57586.4|57506.4|57584.4|57504.4|57587.4|57507.4|57584.4|57504.4|14
1639666190000|2021-12-16 14:49:50|57582.4|57502.4|57578.5|57498.5|57584.4|57504.4|57572|57492|10
1639666200000|2021-12-16 14:50:00|57578|57498|57569.5|57489.5|57578|57498|57569.5|57489.5|22
1639666210000|2021-12-16 14:50:10|57568.5|57488.5|57548|57468|57568.5|57488.5|57547|57467|20
1639666220000|2021-12-16 14:50:20|57547.5|57467.5|57550.5|57470.5|57551|57471|57545|57465|20
1639666230000|2021-12-16 14:50:30|57550|57470|57560|57480|57560|57480|57550|57470|12
1639666240000|2021-12-16 14:50:40|57559.5|57479.5|57567|57487|57572|57492|57558.5|57478.5|20
1639666250000|2021-12-16 14:50:50|57567.5|57487.5|57572|57492|57572|57492|57567|57487|17
1639666260000|2021-12-16 14:51:00|57572.5|57492.5|57570|57490|57577|57497|57567|57487|17
1639666270000|2021-12-16 14:51:10|57569.5|57489.5|57570.5|57490.5|57571|57491|57568|57488|16
1639666280000|2021-12-16 14:51:20|57570|57490|57563.5|57483.5|57571.5|57491.5|57563.5|57483.5|18
1639666290000|2021-12-16 14:51:30|57561.5|57481.5|57552.5|57472.5|57561.5|57481.5|57552.5|57472.5|11
1639666300000|2021-12-16 14:51:40|57552|57472|57541.5|57461.5|57552|57472|57541.5|57461.5|8
1639666310000|2021-12-16 14:51:50|57541|57461|57571|57491|57572|57492|57534|57460.5|19
1639666320000|2021-12-16 14:52:00|57570|57490|57557|57477|57585.5|57512.5|57557|57477|24
1639666330000|2021-12-16 14:52:10|57555.5|57475.5|57551|57471|57562.5|57497.5|57527|57470|22
1639666340000|2021-12-16 14:52:20|57550.5|57470.5|57573|57493|57575.5|57512|57543.5|57469.5|19
1639666350000|2021-12-16 14:52:30|57572|57492|57583|57503|57584|57504|57568|57488|18
1639666360000|2021-12-16 14:52:40|57581|57501|57566|57516|57585|57518|57559|57500|19
1639666370000|2021-12-16 14:52:50|57562|57512|57594|57544|57594|57544|57562|57512|24
1639666380000|2021-12-16 14:53:00|57592|57542|57590|57540|57592|57542|57587.5|57537.5|17
1639666390000|2021-12-16 14:53:10|57591|57541|57606|57526|57611|57547|57591|57524.5|20
1639666400000|2021-12-16 14:53:20|57606.5|57526.5|57601|57521|57607|57527|57599|57519|19
1639666410000|2021-12-16 14:53:30|57600.5|57520.5|57583.5|57503.5|57600.5|57520.5|57583.5|57503.5|17
1639666420000|2021-12-16 14:53:40|57584|57504|57575|57495|57587|57507|57571.5|57491.5|15
1639666430000|2021-12-16 14:53:50|57572|57492|57569|57489|57573.5|57493.5|57567|57487|14
1639666440000|2021-12-16 14:54:00|57568.5|57488.5|57556|57476|57572.5|57492.5|57555|57475|18
1639666450000|2021-12-16 14:54:10|57555.5|57475.5|57546.5|57466.5|57558.5|57478.5|57545.5|57465.5|13
1639666460000|2021-12-16 14:54:20|57546|57466|57547|57467|57547|57467|57543|57463|10
1639666470000|2021-12-16 14:54:30|57544.5|57464.5|57527|57447|57544.5|57464.5|57527|57447|13
1639666480000|2021-12-16 14:54:40|57526|57446|57524|57444|57526|57446|57517|57437|21
1639666490000|2021-12-16 14:54:50|57525|57445|57512.5|57462.5|57525|57462.5|57512.5|57434|25
1639666500000|2021-12-16 14:55:00|57515.5|57465.5|57533|57483|57544|57483|57515.5|57447|22
1639666510000|2021-12-16 14:55:10|57536|57486|57564|57484|57565|57489|57536|57471.5|21
1639666520000|2021-12-16 14:55:20|57564.5|57484.5|57558|57478|57565|57485|57555|57475|23
1639666530000|2021-12-16 14:55:30|57556.5|57476.5|57561|57481|57561|57481|57555|57475|16
1639666540000|2021-12-16 14:55:40|57561.5|57481.5|57561|57481|57562|57482|57560|57480|12
1639666550000|2021-12-16 14:55:50|57561.5|57481.5|57563.5|57483.5|57569|57489|57561.5|57481.5|4
1639666560000|2021-12-16 14:56:00|57563|57483|57553|57473|57568.5|57488.5|57553|57473|17
1639666570000|2021-12-16 14:56:10|57552.5|57472.5|57553.5|57473.5|57553.5|57473.5|57548.5|57468.5|9
1639666580000|2021-12-16 14:56:20|57555.5|57475.5|57550.3|57470.3|57560.5|57480.5|57550.3|57470.3|25
1639666590000|2021-12-16 14:56:30|57549.3|57469.3|57555.3|57475.3|57555.3|57475.3|57547.3|57467.3|14
1639666600000|2021-12-16 14:56:40|57555.8|57475.8|57552.9|57472.9|57558.3|57478.3|57552.9|57472.9|6
1639666610000|2021-12-16 14:56:50|57552.4|57472.4|57552.9|57472.9|57552.9|57472.9|57546.8|57466.8|15
1639666620000|2021-12-16 14:57:00|57552.4|57472.4|57552.4|57472.4|57552.9|57472.9|57552.3|57472.3|7
1639666630000|2021-12-16 14:57:10|57552.9|57472.9|57548.3|57468.3|57552.9|57472.9|57547.3|57467.3|14
1639666640000|2021-12-16 14:57:20|57547.8|57467.8|57542.3|57462.3|57553.9|57473.9|57542.3|57462.3|16
1639666650000|2021-12-16 14:57:30|57543.3|57463.3|57555.3|57475.3|57555.3|57475.3|57543.3|57463.3|13
1639666660000|2021-12-16 14:57:40|57557.3|57477.3|57558.8|57478.8|57563.9|57483.9|57557.3|57477.3|11
1639666670000|2021-12-16 14:57:50|57558.3|57478.3|57547.3|57497.3|57558.3|57497.8|57539.8|57470.3|12
1639666680000|2021-12-16 14:58:00|57546.8|57496.8|57548.8|57498.8|57549.3|57499.3|57543.8|57493.8|12
1639666690000|2021-12-16 14:58:10|57549.3|57499.3|57562.3|57512.3|57562.3|57512.3|57549.3|57499.3|17
1639666700000|2021-12-16 14:58:20|57563.3|57513.3|57577.8|57497.8|57577.8|57518.8|57556.3|57495.3|17
1639666710000|2021-12-16 14:58:30|57575.8|57495.8|57583.8|57503.8|57586.8|57506.8|57575.3|57495.3|21
1639666720000|2021-12-16 14:58:40|57583.3|57503.3|57583.8|57503.8|57583.8|57503.8|57582.8|57502.8|9
1639666730000|2021-12-16 14:58:50|57584.3|57504.3|57583.8|57503.8|57584.3|57504.3|57583.3|57503.3|4
1639666740000|2021-12-16 14:59:00|57583.3|57503.3|57564.8|57484.8|57583.3|57503.3|57563.8|57483.8|16
1639666750000|2021-12-16 14:59:10|57565.3|57485.3|57570.3|57490.3|57572.8|57492.8|57565.3|57485.3|9
1639666760000|2021-12-16 14:59:20|57568.8|57488.8|57565.4|57485.4|57569.8|57489.8|57561.9|57481.9|11
1639666770000|2021-12-16 14:59:30|57565.9|57485.9|57551.9|57471.9|57565.9|57485.9|57551.9|57471.9|8
1639666780000|2021-12-16 14:59:40|57551.4|57471.4|57557.9|57477.9|57557.9|57477.9|57548.9|57468.9|14
1639666790000|2021-12-16 14:59:50|57558.9|57478.9|57571.4|57491.4|57571.4|57491.4|57558.9|57478.9|14
1639666800000|2021-12-16 15:00:00|57571.9|57491.9|57580.4|57500.4|57584.9|57504.9|57567.4|57487.4|23
1639666810000|2021-12-16 15:00:10|57578.9|57498.9|57583.9|57503.9|57585.9|57505.9|57571.9|57491.9|18
1639666820000|2021-12-16 15:00:20|57582.9|57502.9|57579.9|57499.9|57589.5|57509.5|57573.9|57493.9|14
1639666830000|2021-12-16 15:00:30|57578.9|57498.9|57578.4|57498.4|57584.4|57504.4|57577.4|57497.4|19
1639666840000|2021-12-16 15:00:40|57579.4|57499.4|57596.9|57516.9|57596.9|57516.9|57579.4|57499.4|26
1639666850000|2021-12-16 15:00:50|57594.9|57514.9|57588.5|57508.5|57597.4|57517.4|57588|57508|15
1639666860000|2021-12-16 15:01:00|57589.5|57509.5|57591.9|57511.9|57591.9|57511.9|57587.5|57507.5|19
1639666870000|2021-12-16 15:01:10|57590.9|57510.9|57588.4|57508.4|57591.9|57511.9|57586.9|57506.9|10
1639666880000|2021-12-16 15:01:20|57579.9|57499.9|57572.4|57492.4|57579.9|57499.9|57572.4|57492.4|13
1639666890000|2021-12-16 15:01:30|57570.4|57490.4|57568|57488|57575.4|57495.4|57568|57488|15
1639666900000|2021-12-16 15:01:40|57568.5|57488.5|57565.4|57485.4|57571|57491|57558|57478|17
1639666910000|2021-12-16 15:01:50|57565.9|57485.9|57575.4|57495.4|57575.9|57495.9|57565.4|57485.4|13
1639666920000|2021-12-16 15:02:00|57574.4|57494.4|57569.4|57489.4|57575.4|57495.4|57568.9|57488.9|14
1639666930000|2021-12-16 15:02:10|57568|57488|57579.9|57499.9|57580.4|57500.4|57567.5|57487.5|20
1639666940000|2021-12-16 15:02:20|57580.4|57500.4|57580.4|57500.4|57580.4|57500.4|57576.9|57496.9|17
1639666950000|2021-12-16 15:02:30|57580.9|57500.9|57590.4|57510.4|57590.4|57510.4|57576.9|57496.9|14
1639666960000|2021-12-16 15:02:40|57592.4|57512.4|57595.1|57515.1|57599.6|57519.6|57592.4|57512.4|19
1639666970000|2021-12-16 15:02:50|57593.6|57513.6|57587.6|57507.6|57594.1|57514.1|57582.1|57502.1|19
1639666980000|2021-12-16 15:03:00|57590.1|57510.1|57593|57513|57602.1|57522.1|57590.1|57510.1|21
1639666990000|2021-12-16 15:03:10|57592.5|57512.5|57592|57512|57595|57515|57588|57508|15
1639667000000|2021-12-16 15:03:20|57590|57510|57583.8|57503.8|57590|57510|57581|57501|14
1639667010000|2021-12-16 15:03:30|57584.3|57504.3|57593|57513|57595|57515|57584.3|57504.3|19
1639667020000|2021-12-16 15:03:40|57593.8|57513.8|57603|57523|57603|57523|57593|57513|10
1639667030000|2021-12-16 15:03:50|57603.5|57523.5|57605.8|57525.8|57606|57526|57602|57522|18
1639667040000|2021-12-16 15:04:00|57606|57526|57621.5|57541.5|57627|57547|57606|57526|21
1639667050000|2021-12-16 15:04:10|57622|57542|57618.5|57538.5|57622|57542|57616|57536|20
1639667060000|2021-12-16 15:04:20|57618.3|57538.3|57612|57532|57621|57541|57607.5|57527.5|23
1639667070000|2021-12-16 15:04:30|57609.5|57529.5|57610|57530|57612|57532|57608|57528|16
1639667080000|2021-12-16 15:04:40|57610.5|57530.5|57626|57546|57627|57547|57608|57528|15
1639667090000|2021-12-16 15:04:50|57627|57547|57636|57556|57636|57556|57627|57547|15
1639667100000|2021-12-16 15:05:00|57637.5|57557.5|57644.5|57564.5|57646.5|57566.5|57636|57556|17
1639667110000|2021-12-16 15:05:10|57645.5|57565.5|57641.5|57561.5|57646.5|57566.5|57641.5|57561.5|17
1639667120000|2021-12-16 15:05:20|57636.5|57556.5|57640|57560|57640.5|57560.5|57636.5|57556.5|13
1639667130000|2021-12-16 15:05:30|57640.5|57560.5|57638|57558|57641|57561|57638|57558|15
1639667140000|2021-12-16 15:05:40|57637.5|57557.5|57631|57551|57638.5|57558.5|57631|57551|10
1639667150000|2021-12-16 15:05:50|57632|57552|57631|57551|57635|57555|57630|57550|12
1639667160000|2021-12-16 15:06:00|57632.5|57552.5|57629.5|57549.5|57632.5|57552.5|57629.5|57549.5|7
1639667170000|2021-12-16 15:06:10|57630|57550|57626.5|57546.5|57630|57550|57622.5|57542.5|12
1639667180000|2021-12-16 15:06:20|57627.5|57547.5|57629.5|57549.5|57632.5|57552.5|57627.5|57547.5|12
1639667190000|2021-12-16 15:06:30|57628.5|57548.5|57631|57551|57632.5|57552.5|57628.5|57548.5|5
1639667200000|2021-12-16 15:06:40|57630.5|57550.5|57631|57551|57631|57551|57630.5|57550.5|2
1639667210000|2021-12-16 15:06:50|57630.5|57550.5|57628.8|57548.8|57630.5|57550.5|57628.3|57548.3|5
1639667220000|2021-12-16 15:07:00|57628|57548|57626.5|57546.5|57631|57551|57624|57544|16
1639667230000|2021-12-16 15:07:10|57627.5|57547.5|57628|57548|57631|57551|57625|57545|16
1639667240000|2021-12-16 15:07:20|57628.5|57548.5|57635.5|57555.5|57636.5|57556.5|57627.5|57547.5|19
1639667250000|2021-12-16 15:07:30|57635|57555|57632.5|57552.5|57636.5|57556.5|57632.5|57552.5|11
1639667260000|2021-12-16 15:07:40|57632|57552|57629.5|57549.5|57632.5|57552.5|57628.5|57548.5|19
1639667270000|2021-12-16 15:07:50|57631.5|57551.5|57632.5|57552.5|57632.5|57552.5|57631.5|57551.5|9
1639667280000|2021-12-16 15:08:00|57632|57552|57622.5|57542.5|57632|57552|57622.5|57542.5|15
1639667290000|2021-12-16 15:08:10|57624.5|57544.5|57622.5|57542.5|57626.5|57546.5|57622.5|57542.5|12
1639667300000|2021-12-16 15:08:20|57623|57543|57614.1|57534.1|57623.5|57543.5|57614.1|57534.1|9
1639667310000|2021-12-16 15:08:30|57607.6|57527.6|57605.1|57525.1|57607.6|57527.6|57604.6|57524.6|9
1639667320000|2021-12-16 15:08:40|57602.1|57522.1|57605.1|57525.1|57610.6|57530.6|57601.6|57521.6|12
1639667330000|2021-12-16 15:08:50|57605.6|57525.6|57617.1|57537.1|57617.1|57537.1|57605.6|57525.6|8
1639667340000|2021-12-16 15:09:00|57616.6|57536.6|57625.6|57545.6|57625.6|57561.6|57611.1|57536.6|13
1639667350000|2021-12-16 15:09:10|57626.1|57546.1|57607.6|57527.6|57627.6|57547.6|57607.6|57527.6|14
1639667360000|2021-12-16 15:09:20|57607.1|57527.1|57612.6|57532.6|57612.6|57532.6|57606.6|57526.6|8
1639667370000|2021-12-16 15:09:30|57616.1|57536.1|57618.1|57538.1|57621.1|57541.1|57616.1|57536.1|12
1639667380000|2021-12-16 15:09:40|57618.6|57538.6|57624.1|57544.1|57624.1|57544.1|57618.1|57538.1|12
1639667390000|2021-12-16 15:09:50|57626.1|57546.1|57638.9|57558.9|57638.9|57558.9|57625.6|57545.6|9
1639667400000|2021-12-16 15:10:00|57641.1|57561.1|57640.1|57560.1|57651.6|57571.6|57638.1|57558.1|14
1639667410000|2021-12-16 15:10:10|57639.6|57559.6|57622.6|57542.6|57641.6|57561.6|57622.6|57542.6|15
1639667420000|2021-12-16 15:10:20|57623.1|57543.1|57615.1|57565.1|57626.6|57565.6|57614.6|57542.6|12
1639667430000|2021-12-16 15:10:30|57614.6|57564.6|57612.6|57562.6|57619.6|57569.6|57612.6|57562.6|14
1639667440000|2021-12-16 15:10:40|57613.1|57563.1|57611.6|57561.6|57619.6|57569.6|57611.6|57561.6|14
1639667450000|2021-12-16 15:10:50|57612.1|57562.1|57617.6|57567.6|57618.6|57568.6|57612.1|57562.1|8
1639667460000|2021-12-16 15:11:00|57618.1|57568.1|57630.6|57580.6|57631.1|57581.1|57616.1|57566.1|14
1639667470000|2021-12-16 15:11:10|57631.1|57581.1|57630.1|57580.1|57631.1|57581.1|57626.1|57576.1|8
1639667480000|2021-12-16 15:11:20|57628.6|57578.6|57620.1|57570.1|57628.6|57578.6|57618.1|57568.1|7
1639667490000|2021-12-16 15:11:30|57621.1|57571.1|57626.1|57576.1|57626.1|57576.1|57620.1|57570.1|7
1639667500000|2021-12-16 15:11:40|57627.6|57577.6|57613.1|57563.1|57630.6|57580.6|57612.6|57562.6|16
1639667510000|2021-12-16 15:11:50|57612.1|57562.1|57616.1|57566.1|57621.6|57571.6|57611.1|57561.1|16
1639667520000|2021-12-16 15:12:00|57618.1|57568.1|57626.1|57576.1|57626.1|57576.1|57618.1|57568.1|4
1639667530000|2021-12-16 15:12:10|57624.6|57574.6|57622.1|57572.1|57630.6|57580.6|57622.1|57572.1|18
1639667540000|2021-12-16 15:12:20|57622.6|57572.6|57626.1|57576.1|57626.6|57576.6|57618.1|57568.1|19
1639667560000|2021-12-16 15:12:40|57625.6|57575.6|57626.1|57576.1|57627.6|57577.6|57616.1|57566.1|18
1639667570000|2021-12-16 15:12:50|57625.6|57575.6|57625.1|57575.1|57631.1|57581.1|57625.1|57575.1|13
1639667580000|2021-12-16 15:13:00|57625.6|57575.6|57628.1|57578.1|57631.1|57581.1|57625.6|57575.6|8
1639667590000|2021-12-16 15:13:10|57630.1|57580.1|57612.1|57562.1|57636.1|57580.1|57611.6|57552.1|19
1639667600000|2021-12-16 15:13:20|57611.6|57561.6|57621.1|57571.1|57621.1|57571.1|57611.1|57561.1|12
1639667610000|2021-12-16 15:13:30|57621.6|57571.6|57617.1|57567.1|57626.1|57576.1|57616.6|57566.6|6
1639667620000|2021-12-16 15:13:40|57618.1|57568.1|57616.1|57566.1|57643.6|57582.1|57616.1|57563.6|15
1639667630000|2021-12-16 15:13:50|57615.6|57565.6|57619.1|57569.1|57629.1|57570.1|57613.1|57546.1|18
1639667640000|2021-12-16 15:14:00|57619.6|57569.6|57612.6|57562.6|57620.1|57570.1|57609.6|57559.6|14
1639667650000|2021-12-16 15:14:10|57612.1|57562.1|57629.7|57579.7|57629.7|57579.7|57611.1|57561.1|15
1639667660000|2021-12-16 15:14:20|57626.2|57576.2|57630.2|57580.2|57646.2|57586.2|57626.2|57563.7|15
1639667670000|2021-12-16 15:14:30|57629.7|57579.7|57630.2|57580.2|57630.7|57580.7|57626.2|57576.2|11
1639667680000|2021-12-16 15:14:40|57630.7|57580.7|57643.7|57563.7|57643.7|57584.7|57629.2|57561.7|12
1639667690000|2021-12-16 15:14:50|57643.2|57563.2|57624.7|57544.7|57644.7|57564.7|57624.7|57544.7|14
1639667700000|2021-12-16 15:15:00|57621.7|57541.7|57582.2|57532.2|57625.2|57545.2|57576.7|57526.7|22
1639667710000|2021-12-16 15:15:10|57584.7|57534.7|57540.9|57490.9|57593.7|57534.7|57531.2|57481.2|25
1639667720000|2021-12-16 15:15:20|57537.7|57487.7|57505.2|57455.2|57561.2|57491.2|57505.2|57455.2|21
1639667730000|2021-12-16 15:15:30|57504.2|57454.2|57501.2|57451.2|57519.7|57460.2|57494.7|57436.2|31
1639667740000|2021-12-16 15:15:40|57504.7|57454.7|57521.2|57441.2|57521.2|57456.2|57496.2|57439.2|23
1639667750000|2021-12-16 15:15:50|57521.7|57441.7|57530.7|57480.7|57549.2|57486.7|57517.4|57439.2|24
1639667760000|2021-12-16 15:16:00|57531.7|57481.7|57531.7|57481.7|57538.2|57488.2|57530.7|57480.7|18
1639667770000|2021-12-16 15:16:10|57533.2|57483.2|57548.2|57498.2|57553.2|57503.2|57531.2|57481.2|22
1639667780000|2021-12-16 15:16:20|57549.2|57499.2|57537.7|57457.7|57564.7|57501.2|57527.7|57457.7|15
1639667790000|2021-12-16 15:16:30|57537.2|57457.2|57540.7|57460.7|57543.7|57477.2|57522.4|57446.7|19
1639667800000|2021-12-16 15:16:40|57534.4|57484.4|57532.7|57482.7|57543.7|57484.4|57530.7|57462.2|11
1639667810000|2021-12-16 15:16:50|57533.7|57483.7|57543.7|57463.7|57547.7|57487.7|57533.7|57461.7|17
1639667820000|2021-12-16 15:17:00|57542.7|57462.7|57541.7|57461.7|57548.7|57468.7|57541.7|57461.7|19
1639667830000|2021-12-16 15:17:10|57542.7|57462.7|57542.2|57492.2|57543.7|57492.2|57526.4|57451.7|18
1639667840000|2021-12-16 15:17:20|57541.2|57491.2|57555.2|57475.2|57559.2|57491.2|57541.2|57469.2|20
1639667850000|2021-12-16 15:17:30|57555.7|57475.7|57539.2|57489.2|57558.7|57497.7|57539.2|57475.7|17
1639667860000|2021-12-16 15:17:40|57539.7|57489.7|57599.7|57519.7|57599.7|57519.7|57539.7|57489.7|18
1639667870000|2021-12-16 15:17:50|57601.2|57521.2|57605.2|57525.2|57605.7|57525.7|57598.2|57518.2|24
1639667880000|2021-12-16 15:18:00|57611.2|57531.2|57604.7|57524.7|57611.2|57531.2|57604.7|57524.7|10
1639667890000|2021-12-16 15:18:10|57601.2|57521.2|57600.2|57520.2|57604.7|57524.7|57600.2|57520.2|16
1639667900000|2021-12-16 15:18:20|57600.7|57520.7|57595.2|57515.2|57602.2|57522.2|57593.7|57513.7|18
1639667910000|2021-12-16 15:18:30|57594.7|57514.7|57610.2|57530.2|57610.2|57536.4|57586.4|57511.2|18
1639667920000|2021-12-16 15:18:40|57610.7|57530.7|57613.2|57533.2|57616.2|57536.2|57610.7|57530.7|14
1639667930000|2021-12-16 15:18:50|57611.2|57531.2|57596.7|57516.7|57615.2|57535.2|57596.2|57516.2|21
1639667940000|2021-12-16 15:19:00|57597.2|57517.2|57603.7|57523.7|57605.7|57525.7|57597.2|57517.2|14
1639667950000|2021-12-16 15:19:10|57603.2|57523.2|57610.7|57530.7|57615.2|57535.2|57601.2|57521.2|19
1639667960000|2021-12-16 15:19:20|57610.2|57530.2|57610.7|57530.7|57611.2|57531.2|57608.2|57528.2|13
1639667970000|2021-12-16 15:19:30|57610.2|57530.2|57610.7|57530.7|57611.2|57531.2|57610.2|57530.2|11
1639667980000|2021-12-16 15:19:40|57611.2|57531.2|57592.7|57512.7|57613.7|57533.7|57592.7|57512.7|12
1639667990000|2021-12-16 15:19:50|57591.7|57511.7|57584.7|57504.7|57591.7|57511.7|57584.2|57504.2|14
1639668000000|2021-12-16 15:20:00|57584.2|57504.2|57584.7|57504.7|57586.2|57506.2|57581.7|57501.7|16
1639668010000|2021-12-16 15:20:10|57584.2|57504.2|57581.3|57501.3|57585.2|57505.2|57581.2|57501.2|13
1639668020000|2021-12-16 15:20:20|57580.8|57500.8|57576.8|57496.8|57585.8|57505.8|57573.6|57493.6|16
1639668030000|2021-12-16 15:20:30|57577.3|57497.3|57569.3|57489.3|57577.3|57497.3|57564.3|57484.3|19
1639668040000|2021-12-16 15:20:40|57568.8|57488.8|57564.3|57514.3|57571.2|57514.3|57558.2|57485.3|16
1639668050000|2021-12-16 15:20:50|57564.8|57514.8|57595.8|57515.8|57595.8|57528.8|57564.8|57512.8|14
1639668060000|2021-12-16 15:21:00|57597.3|57517.3|57596.8|57516.8|57600.8|57520.8|57595.8|57515.8|10
1639668070000|2021-12-16 15:21:10|57595.3|57515.3|57562.8|57512.8|57595.3|57526.8|57562.3|57506.8|16
1639668080000|2021-12-16 15:21:20|57563.8|57513.8|57563.8|57513.8|57564.3|57514.3|57558.3|57508.3|14
1639668090000|2021-12-16 15:21:30|57564.3|57514.3|57571.8|57521.8|57571.8|57521.8|57564.3|57514.3|8
1639668100000|2021-12-16 15:21:40|57568.8|57518.8|57598.3|57548.3|57599.8|57549.8|57568.8|57518.8|20
1639668110000|2021-12-16 15:21:50|57599.3|57549.3|57627.8|57577.8|57628.8|57578.8|57599.3|57549.3|15
1639668120000|2021-12-16 15:22:00|57627.3|57577.3|57616.8|57536.8|57635.8|57577.3|57616.3|57536.3|17
1639668130000|2021-12-16 15:22:10|57617.8|57537.8|57604.8|57554.8|57619.3|57560.8|57604.3|57537.8|15
1639668140000|2021-12-16 15:22:20|57603.8|57553.8|57602.3|57552.3|57605.3|57555.3|57602.3|57552.3|14
1639668150000|2021-12-16 15:22:30|57602.8|57552.8|57621.3|57571.3|57621.3|57571.3|57598.8|57548.8|10
1639668160000|2021-12-16 15:22:40|57626.3|57576.3|57645.3|57565.3|57656.3|57596.3|57623.8|57565.3|22
1639668170000|2021-12-16 15:22:50|57645.8|57565.8|57673.4|57593.4|57675.4|57616.4|57634.8|57564.3|25
1639668180000|2021-12-16 15:23:00|57672.4|57592.4|57668.4|57588.4|57672.4|57607.9|57650.3|57571.4|24
1639668190000|2021-12-16 15:23:10|57667.4|57587.4|57651.9|57571.9|57667.4|57587.4|57629.4|57560.9|22
1639668200000|2021-12-16 15:23:20|57651.4|57571.4|57645.9|57565.9|57651.4|57571.4|57640.9|57560.9|12
1639668210000|2021-12-16 15:23:30|57645.4|57565.4|57623.4|57543.4|57645.4|57570.9|57620.9|57543.4|18
1639668220000|2021-12-16 15:23:40|57623.9|57543.9|57639.4|57589.4|57639.4|57589.4|57615.9|57543.9|15
1639668230000|2021-12-16 15:23:50|57638.9|57588.9|57634.9|57584.9|57638.9|57588.9|57633.9|57583.9|7
1639668240000|2021-12-16 15:24:00|57635.4|57585.4|57646.9|57566.9|57652.9|57590.9|57635.4|57566.9|14
1639668250000|2021-12-16 15:24:10|57645.9|57565.9|57638.9|57558.9|57645.9|57565.9|57638.9|57558.9|10
1639668260000|2021-12-16 15:24:20|57639.4|57559.4|57638.9|57558.9|57639.9|57559.9|57638.9|57558.9|4
1639668270000|2021-12-16 15:24:30|57619.9|57569.9|57617.4|57567.4|57619.9|57569.9|57617.4|57567.4|9
1639668280000|2021-12-16 15:24:40|57616.9|57566.9|57620.9|57570.9|57621.4|57571.4|57616.9|57566.9|3
1639668300000|2021-12-16 15:25:00|57620.4|57570.4|57625.9|57545.9|57629.4|57570.4|57615.9|57545.9|13
1639668310000|2021-12-16 15:25:10|57626.4|57546.4|57630.9|57550.9|57634.9|57554.9|57623.4|57543.4|13
1639668320000|2021-12-16 15:25:20|57631.4|57551.4|57621.9|57541.9|57634.4|57554.4|57621.9|57541.9|18
1639668330000|2021-12-16 15:25:30|57622.9|57542.9|57633.9|57553.9|57634.4|57570.9|57620.9|57542.9|7
1639668340000|2021-12-16 15:25:40|57634.9|57554.9|57656.4|57576.4|57656.4|57576.4|57634.4|57554.4|18
1639668350000|2021-12-16 15:25:50|57657.9|57577.9|57649.9|57569.9|57657.9|57577.9|57648.9|57568.9|13
1639668360000|2021-12-16 15:26:00|57649.4|57569.4|57633.9|57583.9|57650.9|57583.9|57633.9|57562.9|14
1639668370000|2021-12-16 15:26:10|57634.9|57584.9|57644.9|57594.9|57644.9|57594.9|57632.9|57582.9|16
1639668380000|2021-12-16 15:26:20|57645.9|57595.9|57657.6|57577.6|57665.9|57595.9|57645.4|57577.4|17
1639668390000|2021-12-16 15:26:30|57652.6|57572.6|57643.9|57593.9|57652.6|57593.9|57643.9|57567.6|12
1639668400000|2021-12-16 15:26:40|57647.6|57597.6|57651.1|57601.1|57655.6|57605.6|57644.1|57594.1|15
1639668410000|2021-12-16 15:26:50|57650.6|57600.6|57639.1|57589.1|57650.6|57600.6|57638.1|57588.1|14
1639668420000|2021-12-16 15:27:00|57638.1|57588.1|57641.1|57591.1|57641.1|57591.1|57637.6|57587.6|9
1639668430000|2021-12-16 15:27:10|57640.6|57590.6|57636.1|57556.1|57656.1|57591.1|57635.6|57555.6|18
1639668440000|2021-12-16 15:27:20|57637.6|57557.6|57631.1|57551.1|57637.6|57557.6|57631.1|57551.1|9
1639668450000|2021-12-16 15:27:30|57629.6|57549.6|57627.6|57547.6|57629.6|57549.6|57626.1|57546.1|12
1639668460000|2021-12-16 15:27:40|57627.1|57547.1|57611.6|57531.6|57627.1|57547.1|57611.6|57531.6|14
1639668470000|2021-12-16 15:27:50|57612.1|57532.1|57613.1|57533.1|57613.1|57533.1|57601.3|57521.3|16
1639668480000|2021-12-16 15:28:00|57613.6|57533.6|57602.1|57522.1|57615.1|57535.1|57599.1|57519.1|16
1639668490000|2021-12-16 15:28:10|57601.6|57521.6|57600.6|57520.6|57603.1|57523.1|57600.1|57520.1|11
1639668500000|2021-12-16 15:28:20|57598.6|57518.6|57603.1|57523.1|57603.1|57523.1|57597.1|57517.1|10
1639668510000|2021-12-16 15:28:30|57604.1|57524.1|57598.6|57518.6|57604.1|57543.1|57592.4|57516.1|13
1639668520000|2021-12-16 15:28:40|57598.1|57518.1|57598.6|57518.6|57600.1|57520.1|57596.1|57516.1|12
1639668530000|2021-12-16 15:28:50|57597.6|57517.6|57577.6|57527.6|57597.6|57534.6|57577.6|57515.1|10
1639668540000|2021-12-16 15:29:00|57578.6|57528.6|57586.2|57536.2|57586.2|57536.2|57578.6|57528.6|12
1639668550000|2021-12-16 15:29:10|57600.7|57520.7|57602.7|57522.7|57607.7|57527.7|57598.7|57518.7|10
1639668560000|2021-12-16 15:29:20|57603.2|57523.2|57597.7|57517.7|57603.7|57523.7|57597.2|57517.2|8
1639668570000|2021-12-16 15:29:30|57596.2|57516.2|57593.2|57513.2|57596.2|57516.2|57593.2|57513.2|8
1639668580000|2021-12-16 15:29:40|57594.7|57514.7|57604.2|57524.2|57604.7|57524.7|57594.7|57514.7|9
1639668590000|2021-12-16 15:29:50|57604.7|57524.7|57595.2|57515.2|57608.7|57528.7|57595.2|57515.2|13
1639668600000|2021-12-16 15:30:00|57595.7|57515.7|57594.2|57514.2|57596.7|57516.7|57592.2|57512.2|13
1639668610000|2021-12-16 15:30:10|57593.7|57513.7|57584.7|57504.7|57593.7|57513.7|57582.7|57502.7|12
1639668620000|2021-12-16 15:30:20|57585.2|57505.2|57608.7|57528.7|57613.2|57544.7|57583.2|57505.2|20
1639668630000|2021-12-16 15:30:30|57609.2|57529.2|57616.7|57536.7|57621.2|57541.2|57608.7|57528.7|11
1639668640000|2021-12-16 15:30:40|57616.2|57536.2|57613.2|57533.2|57616.2|57536.2|57613.2|57533.2|10
1639668650000|2021-12-16 15:30:50|57612.7|57532.7|57615.2|57535.2|57621.2|57541.2|57612.2|57532.2|11
1639668660000|2021-12-16 15:31:00|57614.7|57534.7|57625.7|57545.7|57625.7|57545.7|57614.2|57534.2|9
1639668670000|2021-12-16 15:31:10|57625.2|57545.2|57633.7|57553.7|57635.2|57555.2|57625.2|57545.2|13
1639668680000|2021-12-16 15:31:20|57626.4|57576.4|57644.2|57564.2|57644.9|57586.2|57626.4|57560.2|16
1639668690000|2021-12-16 15:31:30|57643.2|57563.2|57633.2|57553.2|57643.7|57563.7|57633.2|57553.2|14
1639668700000|2021-12-16 15:31:40|57631.2|57551.2|57624.7|57544.7|57631.2|57551.2|57621.2|57541.2|11
1639668710000|2021-12-16 15:31:50|57625.2|57545.2|57619.6|57539.6|57636.7|57556.7|57619.6|57539.6|16
1639668720000|2021-12-16 15:32:00|57619.1|57539.1|57610.6|57530.6|57620.1|57540.1|57606.6|57526.6|17
1639668730000|2021-12-16 15:32:10|57611.1|57531.1|57605.1|57555.1|57615.1|57557.6|57601.6|57531.1|14
1639668740000|2021-12-16 15:32:20|57615.7|57535.7|57606.6|57526.6|57615.7|57535.7|57604.6|57524.6|17
1639668750000|2021-12-16 15:32:30|57600.6|57520.6|57600.6|57520.6|57604.6|57524.6|57595.6|57515.6|17
1639668760000|2021-12-16 15:32:40|57600.1|57520.1|57602.6|57522.6|57607.1|57527.1|57600.1|57520.1|10
1639668770000|2021-12-16 15:32:50|57602.1|57522.1|57605.6|57525.6|57605.6|57525.6|57598.6|57518.6|9
1639668780000|2021-12-16 15:33:00|57606.6|57526.6|57606.6|57526.6|57609.6|57529.6|57603.1|57523.1|18
1639668790000|2021-12-16 15:33:10|57605.6|57525.6|57609.6|57529.6|57609.6|57529.6|57604.1|57524.1|11
1639668800000|2021-12-16 15:33:20|57608.1|57528.1|57613.1|57533.1|57614.1|57534.1|57602.1|57522.1|16
1639668810000|2021-12-16 15:33:30|57612.6|57532.6|57607.6|57527.6|57614.1|57534.1|57607.6|57527.6|15
1639668820000|2021-12-16 15:33:40|57607.1|57527.1|57604.1|57524.1|57607.6|57527.6|57601.1|57521.1|11
1639668830000|2021-12-16 15:33:50|57604.6|57524.6|57607.6|57527.6|57612.1|57532.1|57604.1|57524.1|12
1639668840000|2021-12-16 15:34:00|57606.6|57526.6|57601.1|57521.1|57606.6|57526.6|57601.1|57521.1|12
1639668850000|2021-12-16 15:34:10|57600.1|57520.1|57602.6|57522.6|57603.6|57523.6|57599.6|57519.6|9
1639668860000|2021-12-16 15:34:20|57602.1|57522.1|57604.6|57524.6|57608.6|57528.6|57601.6|57521.6|14
1639668870000|2021-12-16 15:34:30|57604.1|57524.1|57602.6|57522.6|57604.1|57524.1|57601.6|57521.6|9
1639668880000|2021-12-16 15:34:40|57602.1|57522.1|57602.6|57522.6|57602.6|57522.6|57601.1|57521.1|8
1639668890000|2021-12-16 15:34:50|57601.1|57521.1|57604.1|57524.1|57604.6|57524.6|57601.1|57521.1|5
1639668900000|2021-12-16 15:35:00|57604.6|57524.6|57616|57536|57620.1|57540.1|57604.6|57524.6|14
1639668910000|2021-12-16 15:35:10|57615|57535|57602.5|57522.5|57615|57535|57602|57522|13
1639668920000|2021-12-16 15:35:20|57602|57522|57589|57509|57602|57522|57583.5|57503.5|17
1639668930000|2021-12-16 15:35:30|57590|57510|57596|57516|57601|57521|57590|57510|14
1639668940000|2021-12-16 15:35:40|57596.5|57516.5|57594|57514|57596.5|57516.5|57589|57509|16
1639668950000|2021-12-16 15:35:50|57595|57515|57596|57516|57596|57516|57594|57514|15
1639668960000|2021-12-16 15:36:00|57595.5|57515.5|57600.5|57520.5|57601.5|57521.5|57594.5|57514.5|10
1639668970000|2021-12-16 15:36:10|57601|57521|57615|57535|57615|57535|57601|57521|12
1639668980000|2021-12-16 15:36:20|57615.5|57535.5|57611|57531|57618|57538|57611|57531|18
1639668990000|2021-12-16 15:36:30|57611.5|57531.5|57608|57528|57612|57532|57607|57527|7
1639669000000|2021-12-16 15:36:40|57609|57529|57607|57527|57609|57529|57604|57524|13
1639669010000|2021-12-16 15:36:50|57609.5|57529.5|57598.5|57518.5|57609.5|57529.5|57597.5|57517.5|12
1639669020000|2021-12-16 15:37:00|57599|57519|57596.5|57516.5|57603.5|57523.5|57596.5|57516.5|11
1639669030000|2021-12-16 15:37:10|57596|57516|57591.5|57511.5|57596|57516|57591.5|57511.5|12
1639669040000|2021-12-16 15:37:20|57591|57511|57584.5|57504.5|57591|57511|57581.5|57501.5|7
1639669050000|2021-12-16 15:37:30|57585|57505|57581|57501|57586|57506|57581|57501|14
1639669060000|2021-12-16 15:37:40|57581.5|57501.5|57584|57504|57585|57505|57578.5|57498.5|12
1639669070000|2021-12-16 15:37:50|57584.5|57504.5|57589.5|57509.5|57589.5|57509.5|57584.5|57504.5|11
1639669080000|2021-12-16 15:38:00|57589|57509|57578.5|57498.5|57590|57510|57578.5|57498.5|10
1639669090000|2021-12-16 15:38:10|57589.5|57509.5|57590.1|57510.1|57590.1|57510.1|57584.5|57504.5|6
1639669100000|2021-12-16 15:38:20|57591.6|57511.6|57595.1|57515.1|57595.1|57515.1|57591.6|57511.6|4
1639669110000|2021-12-16 15:38:30|57598.1|57518.1|57594.1|57514.1|57605.1|57525.1|57594.1|57514.1|15
1639669120000|2021-12-16 15:38:40|57593.1|57513.1|57591.6|57511.6|57594.1|57514.1|57589.1|57509.1|11
1639669130000|2021-12-16 15:38:50|57591.1|57511.1|57596.6|57516.6|57596.6|57516.6|57585.6|57505.6|16
1639669140000|2021-12-16 15:39:00|57595.1|57515.1|57583.6|57503.6|57595.1|57515.1|57582.6|57502.6|10
1639669150000|2021-12-16 15:39:10|57583.1|57503.1|57586.6|57506.6|57586.6|57506.6|57583.1|57503.1|7
1639669160000|2021-12-16 15:39:20|57585.6|57505.6|57575.6|57495.6|57585.6|57505.6|57573.1|57493.1|17
1639669170000|2021-12-16 15:39:30|57576.1|57496.1|57584.1|57504.1|57584.1|57504.1|57576.1|57496.1|8
1639669180000|2021-12-16 15:39:40|57583.1|57503.1|57583.1|57503.1|57583.1|57503.1|57582.1|57502.1|5
1639669190000|2021-12-16 15:39:50|57582.6|57502.6|57591.1|57511.1|57591.1|57511.1|57582.6|57502.6|11
1639669200000|2021-12-16 15:40:00|57594.6|57514.6|57592.1|57512.1|57595.1|57515.1|57592.1|57512.1|12
1639669210000|2021-12-16 15:40:10|57591.6|57511.6|57592.6|57512.6|57596.1|57516.1|57588.1|57508.1|21
1639669220000|2021-12-16 15:40:20|57592.1|57512.1|57593.6|57513.6|57594.1|57514.1|57584.1|57504.1|12
1639669230000|2021-12-16 15:40:30|57592.6|57512.6|57594.6|57514.6|57595.1|57515.1|57588.1|57508.1|15
1639669240000|2021-12-16 15:40:40|57599.1|57519.1|57594.6|57514.6|57599.1|57519.1|57594.1|57514.1|5
1639669250000|2021-12-16 15:40:50|57594.1|57514.1|57587.6|57537.6|57599.1|57538.6|57586.1|57514.1|12
1639669260000|2021-12-16 15:41:00|57588.1|57538.1|57609.1|57529.1|57611.1|57541.6|57588.1|57523.6|16
1639669270000|2021-12-16 15:41:10|57610.6|57530.6|57607.4|57527.4|57613.1|57533.1|57607.4|57527.4|12
1639669280000|2021-12-16 15:41:20|57606.9|57526.9|57593.9|57513.9|57606.9|57526.9|57591.4|57511.4|13
1639669290000|2021-12-16 15:41:30|57592.9|57512.9|57591.9|57511.9|57592.9|57512.9|57590.9|57510.9|5
1639669300000|2021-12-16 15:41:40|57591.4|57511.4|57598.4|57518.4|57598.4|57532.4|57582.4|57508.9|18
1639669310000|2021-12-16 15:41:50|57598.9|57518.9|57599.4|57519.4|57600.9|57520.9|57598.4|57518.4|7
1639669320000|2021-12-16 15:42:00|57598.9|57518.9|57585.9|57505.9|57598.9|57518.9|57585.9|57505.9|12
1639669330000|2021-12-16 15:42:10|57586.9|57506.9|57586.4|57506.4|57587.9|57507.9|57585.4|57505.4|9
1639669340000|2021-12-16 15:42:20|57585.9|57505.9|57585.4|57505.4|57586.4|57506.4|57585.4|57505.4|5
1639669350000|2021-12-16 15:42:30|57585.9|57505.9|57592.4|57512.4|57592.4|57512.4|57585.9|57505.9|8
1639669360000|2021-12-16 15:42:40|57591.9|57511.9|57588.4|57508.4|57591.9|57511.9|57588.4|57508.4|4
1639669370000|2021-12-16 15:42:50|57587.9|57507.9|57594.4|57514.4|57594.4|57514.4|57587.4|57507.4|13
1639669380000|2021-12-16 15:43:00|57594.9|57514.9|57592.4|57512.4|57594.9|57514.9|57592.4|57512.4|8
1639669390000|2021-12-16 15:43:10|57593.4|57513.4|57597.4|57517.4|57601.4|57521.4|57593.4|57513.4|16
1639669400000|2021-12-16 15:43:20|57597.9|57517.9|57592.4|57512.4|57597.9|57517.9|57592.4|57512.4|13
1639669410000|2021-12-16 15:43:30|57585.9|57505.9|57575.9|57495.9|57588.4|57508.4|57575.9|57495.9|12
1639669420000|2021-12-16 15:43:40|57574.4|57494.4|57553.9|57473.9|57576.4|57496.4|57553.4|57473.4|17
1639669430000|2021-12-16 15:43:50|57553.4|57473.4|57560.9|57480.9|57560.9|57480.9|57549.4|57469.4|12
1639669440000|2021-12-16 15:44:00|57559.4|57479.4|57560.4|57480.4|57563.9|57483.9|57558.4|57478.4|10
1639669450000|2021-12-16 15:44:10|57560.9|57480.9|57551.9|57471.9|57560.9|57491.4|57535.4|57470.9|13
1639669460000|2021-12-16 15:44:20|57552.4|57472.4|57551.9|57471.9|57555.9|57475.9|57551.9|57471.9|12
1639669470000|2021-12-16 15:44:30|57550.9|57470.9|57522.4|57472.4|57550.9|57480.4|57519.4|57466.4|14
1639669480000|2021-12-16 15:44:40|57521.9|57471.9|57522.4|57472.4|57523.4|57473.4|57516.4|57466.4|14
1639669490000|2021-12-16 15:44:50|57521.9|57471.9|57557.4|57477.4|57557.9|57498.8|57521.9|57471.9|18
1639669500000|2021-12-16 15:45:00|57555.4|57475.4|57535.9|57455.9|57555.4|57475.4|57535.9|57455.9|19
1639669510000|2021-12-16 15:45:10|57533.9|57453.9|57533.9|57453.9|57539.4|57459.4|57531.4|57451.4|19
1639669520000|2021-12-16 15:45:20|57534.4|57454.4|57524.4|57474.4|57534.9|57480.9|57524.4|57452.4|12
1639669530000|2021-12-16 15:45:30|57523.9|57473.9|57524.4|57474.4|57525.4|57475.4|57523.9|57473.9|12
1639669540000|2021-12-16 15:45:40|57525.4|57475.4|57521.4|57471.4|57526.4|57476.4|57521.4|57471.4|9
1639669550000|2021-12-16 15:45:50|57523.4|57473.4|57524.4|57474.4|57524.4|57474.4|57523.4|57473.4|5
1639669560000|2021-12-16 15:46:00|57525.4|57475.4|57524.9|57474.9|57526.4|57476.4|57523.9|57473.9|18
1639669570000|2021-12-16 15:46:10|57524.4|57474.4|57540.9|57460.9|57542.4|57480.9|57523.9|57459.9|14
1639669580000|2021-12-16 15:46:20|57540.4|57460.4|57539.9|57459.9|57540.4|57460.4|57538.9|57458.9|8
1639669590000|2021-12-16 15:46:30|57538.4|57458.4|57545.9|57495.9|57548.9|57498.9|57536.4|57456.4|17
1639669600000|2021-12-16 15:46:40|57545.4|57495.4|57542.9|57492.9|57548.9|57498.9|57542.9|57492.9|13
1639669610000|2021-12-16 15:46:50|57542.4|57492.4|57541.9|57491.9|57542.4|57492.4|57541.9|57491.9|2
1639669620000|2021-12-16 15:47:00|57542.4|57492.4|57546.9|57496.9|57546.9|57496.9|57542.4|57492.4|10
1639669630000|2021-12-16 15:47:10|57547.9|57497.9|57562.9|57482.9|57562.9|57500.9|57544.9|57479.9|14
1639669640000|2021-12-16 15:47:20|57561.9|57481.9|57560.9|57480.9|57562.9|57482.9|57560.9|57480.9|6
1639669650000|2021-12-16 15:47:30|57561.4|57481.4|57556.9|57476.9|57562.9|57482.9|57556.9|57476.9|7
1639669660000|2021-12-16 15:47:40|57556.4|57476.4|57545.9|57465.9|57556.4|57476.4|57544.4|57464.4|10
1639669670000|2021-12-16 15:47:50|57549.4|57469.4|57524.9|57474.9|57549.4|57484.9|57524.9|57465.9|10
1639669680000|2021-12-16 15:48:00|57525.4|57475.4|57525.9|57475.9|57527.9|57477.9|57522.9|57472.9|11
1639669690000|2021-12-16 15:48:10|57524.9|57474.9|57539.4|57459.4|57539.4|57474.9|57524.9|57455.9|3
1639669700000|2021-12-16 15:48:20|57540.9|57460.9|57530.9|57450.9|57540.9|57460.9|57530.9|57450.9|7
1639669710000|2021-12-16 15:48:30|57531.4|57451.4|57530.9|57480.9|57535.9|57480.9|57523.4|57451.4|7
1639669720000|2021-12-16 15:48:40|57531.4|57481.4|57527.4|57477.4|57531.4|57481.4|57527.4|57477.4|7
1639669730000|2021-12-16 15:48:50|57526.9|57476.9|57530.9|57480.9|57534.4|57484.4|57525.9|57475.9|11
1639669740000|2021-12-16 15:49:00|57530.4|57480.4|57542.4|57492.4|57546.9|57496.9|57530.4|57480.4|25
1639669750000|2021-12-16 15:49:10|57541.9|57491.9|57542.4|57462.4|57546.9|57491.9|57537.9|57462.4|11
1639669760000|2021-12-16 15:49:20|57541.9|57461.9|57533.4|57483.4|57541.9|57484.9|57530.9|57459.4|22
1639669770000|2021-12-16 15:49:30|57530.9|57480.9|57537.4|57487.4|57538.4|57488.4|57530.9|57480.9|17
1639669780000|2021-12-16 15:49:40|57537.9|57487.9|57547.9|57497.9|57548.4|57498.4|57537.9|57487.9|11
1639669790000|2021-12-16 15:49:50|57548.4|57498.4|57551.4|57501.4|57551.4|57501.4|57547.9|57497.9|11
1639669800000|2021-12-16 15:50:00|57549.9|57499.9|57561.4|57481.4|57561.4|57499.9|57547.4|57477.4|15
1639669810000|2021-12-16 15:50:10|57561.3|57481.3|57548.2|57498.2|57561.7|57501.2|57547.2|57481.2|15
1639669820000|2021-12-16 15:50:20|57547.7|57497.7|57548.2|57468.2|57551.2|57497.7|57545.7|57467.7|10
1639669830000|2021-12-16 15:50:30|57548.7|57468.7|57548.7|57468.7|57550.7|57470.7|57547.2|57467.2|11
1639669840000|2021-12-16 15:50:40|57547.7|57467.7|57530.2|57450.2|57547.7|57467.7|57530.2|57450.2|14
1639669850000|2021-12-16 15:50:50|57525.7|57445.7|57521.7|57441.7|57525.7|57445.7|57520.7|57440.7|14
1639669860000|2021-12-16 15:51:00|57519.7|57439.7|57516.2|57436.2|57519.7|57440.2|57483.7|57423.2|27
1639669870000|2021-12-16 15:51:10|57518.2|57438.2|57504.2|57454.2|57519.7|57454.2|57495.7|57432.2|24
1639669880000|2021-12-16 15:51:20|57503.2|57453.2|57521.2|57441.2|57522.2|57456.2|57503.2|57440.2|13
1639669890000|2021-12-16 15:51:30|57525.2|57445.2|57536.7|57456.7|57537.7|57475.7|57521.2|57445.2|18
1639669900000|2021-12-16 15:51:40|57536.2|57456.2|57532.7|57452.7|57536.2|57456.2|57527.2|57447.2|17
1639669910000|2021-12-16 15:51:50|57531.7|57451.7|57518.2|57468.2|57537.2|57468.2|57516.7|57447.7|15
1639669920000|2021-12-16 15:52:00|57519.2|57469.2|57512.7|57462.7|57519.2|57469.2|57511.7|57461.7|13
1639669930000|2021-12-16 15:52:10|57513.7|57463.7|57530.7|57450.7|57530.7|57469.2|57513.7|57448.2|16
1639669940000|2021-12-16 15:52:20|57530.2|57450.2|57536.7|57456.7|57536.7|57456.7|57529.7|57449.7|11
1639669950000|2021-12-16 15:52:30|57537.2|57457.2|57540.7|57460.7|57540.7|57460.7|57537.2|57457.2|4
1639669960000|2021-12-16 15:52:40|57540.2|57460.2|57402|57306|57540.2|57460.2|57397|57301|25
1639669970000|2021-12-16 15:52:50|57404.5|57308.5|57316.2|57236.2|57410.5|57314.5|57304.2|57224.2|37
1639669980000|2021-12-16 15:53:00|57317.2|57237.2|57351.2|57271.2|57356.2|57276.2|57317.2|57237.2|34
1639669990000|2021-12-16 15:53:10|57351.7|57271.7|57355.9|57275.9|57368.8|57288.8|57351.7|57271.7|32
1639670000000|2021-12-16 15:53:20|57356.4|57276.4|57344.4|57264.4|57367.3|57287.3|57344.4|57264.4|32
1639670010000|2021-12-16 15:53:30|57343.9|57263.9|57335.9|57255.9|57343.9|57263.9|57317.9|57237.9|30
1639670020000|2021-12-16 15:53:40|57336.9|57256.9|57326.9|57246.9|57357.9|57277.9|57326.9|57246.9|23
1639670030000|2021-12-16 15:53:50|57326.4|57246.4|57357.3|57277.3|57357.4|57277.4|57326.4|57246.4|23
1639670040000|2021-12-16 15:54:00|57357.9|57277.9|57327.9|57247.9|57357.9|57277.9|57327.4|57247.4|21
1639670050000|2021-12-16 15:54:10|57332.8|57252.8|57336.4|57256.4|57344.4|57264.4|57332.8|57252.8|27
1639670060000|2021-12-16 15:54:20|57335.4|57255.4|57327.9|57277.9|57345.9|57282.4|57327.9|57252.9|25
1639670070000|2021-12-16 15:54:30|57328.8|57278.8|57335.4|57255.4|57347.9|57283.9|57328.8|57253.9|22
1639670080000|2021-12-16 15:54:40|57334.4|57254.4|57326.9|57246.9|57344.9|57264.9|57322.4|57242.4|19
1639670090000|2021-12-16 15:54:50|57327.4|57247.4|57317.4|57237.4|57327.4|57247.4|57313.9|57233.9|19
1639670100000|2021-12-16 15:55:00|57319.4|57239.4|57287.4|57207.4|57322.4|57242.4|57287.4|57207.4|26
1639670110000|2021-12-16 15:55:10|57288.4|57208.4|57286.4|57206.4|57312.4|57232.4|57282|57202|25
1639670120000|2021-12-16 15:55:20|57285.4|57205.4|57273.9|57193.9|57285.4|57205.4|57264.9|57184.9|29
1639670130000|2021-12-16 15:55:30|57272.9|57192.9|57264.4|57184.4|57285.4|57205.4|57262.9|57182.9|23
1639670140000|2021-12-16 15:55:40|57263.4|57183.4|57246.4|57166.4|57265.4|57185.4|57242.9|57162.9|28
1639670150000|2021-12-16 15:55:50|57246.9|57166.9|57286.4|57206.4|57286.9|57206.9|57246.9|57166.9|26
1639670160000|2021-12-16 15:56:00|57284.4|57204.4|57273.9|57193.9|57295.4|57215.4|57273.9|57193.9|28
1639670170000|2021-12-16 15:56:10|57270.9|57190.9|57221.9|57141.9|57275.9|57195.9|57218.9|57138.9|24
1639670180000|2021-12-16 15:56:20|57221.4|57141.4|57219.9|57139.9|57242.9|57162.9|57216.4|57136.4|28
1639670190000|2021-12-16 15:56:30|57214.4|57134.4|57232.4|57152.4|57247.9|57167.9|57207.8|57127.8|26
1639670200000|2021-12-16 15:56:40|57231.9|57151.9|57205.9|57125.9|57232.4|57152.4|57204.4|57124.4|26
1639670210000|2021-12-16 15:56:50|57206.9|57126.9|57203.9|57123.9|57226.8|57146.8|57203.3|57123.3|28
1639670220000|2021-12-16 15:57:00|57204.4|57124.4|57204.4|57124.4|57206.4|57126.4|57190.9|57110.9|18
1639670230000|2021-12-16 15:57:10|57203.9|57123.9|57219|57139|57223.4|57143.4|57201.4|57121.4|24
1639670240000|2021-12-16 15:57:20|57217.5|57137.5|57205|57125|57224|57144|57204|57124|21
1639670250000|2021-12-16 15:57:30|57200|57120|57196.5|57116.5|57203.5|57123.5|57192|57112|22
1639670260000|2021-12-16 15:57:40|57197|57117|57195.5|57145.5|57203.5|57147.5|57192.5|57113|19
1639670270000|2021-12-16 15:57:50|57194.5|57144.5|57214.5|57134.5|57214.5|57144.5|57194.5|57117.5|19
1639670280000|2021-12-16 15:58:00|57213.5|57133.5|57226.5|57146.5|57227|57147|57207|57127|19
1639670290000|2021-12-16 15:58:10|57227.5|57147.5|57217.8|57137.8|57227.5|57147.5|57212.4|57132.4|21
1639670300000|2021-12-16 15:58:20|57217.3|57137.3|57232.3|57152.3|57232.3|57152.3|57198.3|57127.3|22
1639670310000|2021-12-16 15:58:30|57231.3|57151.3|57225.3|57145.3|57231.3|57151.3|57215.3|57135.3|24
1639670320000|2021-12-16 15:58:40|57224.3|57144.3|57222.8|57142.8|57228.8|57148.8|57222.8|57142.8|18
1639670330000|2021-12-16 15:58:50|57220.3|57140.3|57228.3|57148.3|57228.3|57148.3|57212.8|57132.8|20
1639670340000|2021-12-16 15:59:00|57228.8|57148.8|57218.8|57138.8|57228.8|57148.8|57197.8|57117.8|27
1639670350000|2021-12-16 15:59:10|57221.4|57141.4|57211.3|57131.3|57222.3|57142.3|57202.8|57122.8|26
1639670360000|2021-12-16 15:59:20|57209.8|57129.8|57207.3|57127.3|57209.8|57129.8|57191.8|57111.8|22
1639670370000|2021-12-16 15:59:30|57205.8|57125.8|57212.3|57132.3|57217.3|57137.3|57198.3|57118.3|20
1639670380000|2021-12-16 15:59:40|57211.3|57131.3|57214.3|57134.3|57214.3|57134.3|57203.3|57123.3|23
1639670390000|2021-12-16 15:59:50|57215.3|57135.3|57227.3|57147.3|57233.3|57153.3|57215.3|57135.3|24
1639670400000|2021-12-16 16:00:00|57227.8|57147.8|57206.9|57126.9|57227.8|57147.8|57194|57114|33
1639670410000|2021-12-16 16:00:10|57210|57130|57208|57128|57213.5|57133.5|57204.5|57124.5|24
1639670420000|2021-12-16 16:00:20|57209.5|57129.5|57207|57127|57213|57133|57196.5|57116.5|17
1639670430000|2021-12-16 16:00:30|57206.5|57126.5|57221.5|57141.5|57221.5|57141.5|57206.5|57126.5|22
1639670440000|2021-12-16 16:00:40|57222|57142|57238|57158|57238|57158|57222|57142|26
1639670450000|2021-12-16 16:00:50|57240.5|57160.5|57253|57173|57256.5|57176.5|57238|57158|23
1639670460000|2021-12-16 16:01:00|57253.5|57173.5|57261.5|57181.5|57262|57182|57248|57168|15
1639670470000|2021-12-16 16:01:10|57262|57182|57272|57192|57272|57192|57251.5|57171.5|27
1639670480000|2021-12-16 16:01:20|57271|57191|57256.5|57176.5|57272.5|57192.5|57253|57173|26
1639670490000|2021-12-16 16:01:30|57257|57177|57273.5|57193.5|57273.5|57193.5|57249.5|57169.5|19
1639670500000|2021-12-16 16:01:40|57276.5|57196.5|57280|57200|57282.5|57202.5|57272.5|57192.5|21
1639670510000|2021-12-16 16:01:50|57279.5|57199.5|57267|57187|57279.5|57199.5|57263.5|57183.5|19
1639670520000|2021-12-16 16:02:00|57267.5|57187.5|57278|57198|57283|57203|57267.5|57187.5|23
1639670530000|2021-12-16 16:02:10|57276.5|57196.5|57283|57203|57284.5|57204.5|57276.5|57196.5|20
1639670540000|2021-12-16 16:02:20|57283.5|57203.5|57267.5|57187.5|57286.5|57206.5|57267.5|57187.5|16
1639670550000|2021-12-16 16:02:30|57267|57187|57268.5|57188.5|57270|57190|57266.5|57186.5|12
1639670560000|2021-12-16 16:02:40|57264|57184|57251|57171|57266.5|57186.5|57249.5|57169.5|18
1639670570000|2021-12-16 16:02:50|57251.5|57171.5|57256.1|57176.1|57257.6|57177.6|57250.5|57170.5|17
1639670580000|2021-12-16 16:03:00|57252.6|57172.6|57261.1|57181.1|57261.1|57181.1|57252.6|57172.6|12
1639670590000|2021-12-16 16:03:10|57260.1|57180.1|57257.6|57177.6|57266.6|57186.6|57256.6|57176.6|11
1639670600000|2021-12-16 16:03:20|57259.1|57179.1|57266.6|57186.6|57267.6|57187.6|57259.1|57179.1|9
1639670610000|2021-12-16 16:03:30|57266.1|57186.1|57284.6|57204.6|57284.6|57204.6|57266.1|57186.1|13
1639670620000|2021-12-16 16:03:40|57286.1|57206.1|57292.6|57212.6|57292.6|57212.6|57286.1|57206.1|12
1639670630000|2021-12-16 16:03:50|57293.1|57213.1|57288.1|57208.1|57293.1|57213.1|57288.1|57208.1|14
1639670640000|2021-12-16 16:04:00|57289.1|57209.1|57302.6|57222.6|57304.1|57224.1|57289.1|57209.1|14
1639670650000|2021-12-16 16:04:10|57304.1|57224.1|57303.6|57223.6|57311.1|57231.1|57302.6|57222.6|19
1639670660000|2021-12-16 16:04:20|57304.1|57224.1|57307.1|57227.1|57308.1|57228.1|57302.6|57222.6|11
1639670670000|2021-12-16 16:04:30|57306.6|57226.6|57306.6|57226.6|57307.6|57227.6|57302.6|57222.6|11
1639670680000|2021-12-16 16:04:40|57305.6|57225.6|57296.6|57216.6|57305.6|57225.6|57294.6|57214.6|12
1639670690000|2021-12-16 16:04:50|57297.6|57217.6|57316.6|57236.6|57318.6|57238.6|57297.6|57217.6|18
1639670700000|2021-12-16 16:05:00|57319.6|57239.6|57306.6|57226.6|57319.6|57239.6|57306.6|57226.6|19
1639670710000|2021-12-16 16:05:10|57309.6|57229.6|57297.6|57217.6|57311.6|57231.6|57296.6|57216.6|11
1639670720000|2021-12-16 16:05:20|57298.1|57218.1|57299.6|57219.6|57306.6|57226.6|57298.1|57218.1|16
1639670730000|2021-12-16 16:05:30|57299.1|57219.1|57289.6|57239.6|57299.1|57239.6|57281.1|57212.6|12
1639670740000|2021-12-16 16:05:40|57290.6|57240.6|57304.6|57224.6|57307.1|57244.6|57290.6|57224.6|9
1639670750000|2021-12-16 16:05:50|57306.1|57226.1|57307.1|57227.1|57307.1|57227.1|57304.6|57224.6|8
1639670760000|2021-12-16 16:06:00|57307.6|57227.6|57316.6|57266.6|57319.6|57269.6|57297.6|57227.1|26
1639670770000|2021-12-16 16:06:10|57316.1|57266.1|57319.6|57269.6|57319.6|57269.6|57314.6|57264.6|10
1639670780000|2021-12-16 16:06:20|57318.6|57268.6|57325.6|57245.6|57327.6|57268.6|57313.6|57245.6|12
1639670790000|2021-12-16 16:06:30|57323.6|57243.6|57321.6|57241.6|57324.6|57244.6|57317.6|57237.6|10
1639670800000|2021-12-16 16:06:40|57321.1|57241.1|57312.6|57262.6|57321.1|57262.6|57306.1|57237.6|8
1639670810000|2021-12-16 16:06:50|57312.1|57262.1|57332.6|57252.6|57332.6|57270.6|57311.6|57252.6|12
1639670820000|2021-12-16 16:07:00|57334.6|57254.6|57356.6|57276.6|57359.6|57279.6|57334.6|57254.6|19
1639670830000|2021-12-16 16:07:10|57357.6|57277.6|57351.6|57271.6|57357.6|57296.6|57339.6|57271.6|15
1639670840000|2021-12-16 16:07:20|57353.6|57273.6|57338.1|57288.1|57357.6|57289.6|57331.6|57272.1|22
1639670850000|2021-12-16 16:07:30|57338.6|57288.6|57351.1|57271.1|57353.1|57290.1|57337.6|57271.1|13
1639670860000|2021-12-16 16:07:40|57350.6|57270.6|57354.1|57274.1|57354.6|57274.6|57350.6|57270.6|7
1639670870000|2021-12-16 16:07:50|57354.6|57274.6|57355.6|57275.6|57356.6|57276.6|57354.1|57274.1|13
1639670880000|2021-12-16 16:08:00|57356.1|57276.1|57342.6|57292.6|57371.6|57307.1|57342.6|57276.1|24
1639670890000|2021-12-16 16:08:10|57344.1|57294.1|57362.6|57312.6|57362.6|57312.6|57344.1|57294.1|7
1639670900000|2021-12-16 16:08:20|57362.7|57312.7|57356.9|57306.9|57378.4|57312.9|57356.9|57286.9|19
1639670910000|2021-12-16 16:08:30|57362.8|57312.8|57382.9|57302.9|57387.4|57321.4|57362.8|57301.9|14
1639670920000|2021-12-16 16:08:40|57382.4|57302.4|57374.9|57294.9|57382.4|57302.4|57374.9|57294.9|12
1639670930000|2021-12-16 16:08:50|57375.4|57295.4|57371.9|57291.9|57381.4|57301.4|57371.9|57291.9|15
1639670940000|2021-12-16 16:09:00|57364.9|57284.9|57373.9|57293.9|57373.9|57293.9|57364.4|57284.4|17
1639670950000|2021-12-16 16:09:10|57372.9|57292.9|57351.4|57271.4|57372.9|57292.9|57351.4|57271.4|15
1639670960000|2021-12-16 16:09:20|57350.9|57270.9|57334.9|57254.9|57350.9|57270.9|57334.9|57254.9|22
1639670970000|2021-12-16 16:09:30|57334.4|57254.4|57330.9|57250.9|57338.4|57258.4|57330.9|57250.9|13
1639670980000|2021-12-16 16:09:40|57331.9|57251.9|57321.4|57241.4|57331.9|57251.9|57313.4|57233.4|22
1639670990000|2021-12-16 16:09:50|57320.9|57240.9|57304.9|57224.9|57320.9|57240.9|57299.9|57219.9|20
1639671000000|2021-12-16 16:10:00|57302.9|57222.9|57306.9|57226.9|57306.9|57226.9|57299.9|57219.9|13
1639671010000|2021-12-16 16:10:10|57306.4|57226.4|57306.9|57226.9|57306.9|57226.9|57297.9|57217.9|9
1639671020000|2021-12-16 16:10:20|57306.4|57226.4|57306.9|57226.9|57307.9|57227.9|57303.4|57223.4|15
1639671030000|2021-12-16 16:10:30|57307.4|57227.4|57302.4|57252.4|57309.9|57252.4|57289.9|57226.9|16
1639671040000|2021-12-16 16:10:40|57301.4|57251.4|57313.4|57233.4|57313.4|57252.4|57300.9|57228.4|9
1639671050000|2021-12-16 16:10:50|57313.9|57233.9|57318.4|57238.4|57318.4|57238.4|57313.9|57233.9|5
1639671060000|2021-12-16 16:11:00|57318.9|57238.9|57316.4|57236.4|57319.9|57239.9|57316.4|57236.4|6
1639671070000|2021-12-16 16:11:10|57315.9|57235.9|57302.4|57222.4|57317.4|57237.4|57299.9|57219.9|8
1639671080000|2021-12-16 16:11:20|57301.4|57221.4|57286.1|57206.1|57301.6|57221.6|57285.6|57205.6|16
1639671090000|2021-12-16 16:11:30|57285.6|57205.6|57286.1|57236.1|57292.6|57239.1|57283.6|57203.6|17
1639671100000|2021-12-16 16:11:40|57283.1|57233.1|57282.1|57232.1|57283.1|57233.1|57281.6|57231.6|5
1639671110000|2021-12-16 16:11:50|57282.6|57232.6|57285.1|57235.1|57285.1|57235.1|57282.1|57232.1|6
1639671120000|2021-12-16 16:12:00|57284.6|57234.6|57291.1|57211.1|57299.1|57235.1|57284.6|57211.1|7
1639671130000|2021-12-16 16:12:10|57293.1|57213.1|57294.6|57214.6|57295.1|57215.1|57292.1|57212.1|16
1639671140000|2021-12-16 16:12:20|57295.1|57215.1|57303.1|57223.1|57303.1|57223.1|57295.1|57215.1|5
1639671150000|2021-12-16 16:12:30|57301.6|57221.6|57287.1|57207.1|57301.6|57221.6|57287.1|57207.1|12
1639671160000|2021-12-16 16:12:40|57287.6|57207.6|57290.1|57210.1|57290.1|57210.1|57287.6|57207.6|6
1639671170000|2021-12-16 16:12:50|57290.6|57210.6|57303.6|57223.6|57304.6|57234.9|57284.9|57210.6|9
1639671180000|2021-12-16 16:13:00|57303.1|57223.1|57302.1|57222.1|57303.6|57223.6|57301.6|57221.6|12
1639671190000|2021-12-16 16:13:10|57301.6|57221.6|57303.6|57223.6|57303.6|57223.6|57301.1|57221.1|6
1639671200000|2021-12-16 16:13:20|57305.6|57225.6|57312.6|57232.6|57315.6|57235.6|57305.6|57225.6|13
1639671210000|2021-12-16 16:13:30|57310.1|57230.1|57306.6|57226.6|57310.1|57230.1|57305.6|57225.6|8
1639671220000|2021-12-16 16:13:40|57307.1|57227.1|57297.1|57217.1|57307.6|57227.6|57297.1|57217.1|5
1639671230000|2021-12-16 16:13:50|57296.6|57216.6|57288.1|57238.1|57296.6|57240.1|57280.1|57212.6|16
1639671240000|2021-12-16 16:14:00|57288.6|57238.6|57310.6|57230.6|57310.6|57241.6|57288.6|57227.1|10
1639671250000|2021-12-16 16:14:10|57311.1|57231.1|57313.6|57233.6|57313.6|57233.6|57310.6|57230.6|10
1639671260000|2021-12-16 16:14:20|57314.1|57234.1|57322.8|57242.8|57322.8|57251.6|57301.6|57233.6|14
1639671270000|2021-12-16 16:14:30|57323.3|57243.3|57322.3|57242.3|57326.3|57246.3|57320.3|57240.3|11
1639671280000|2021-12-16 16:14:40|57321.8|57241.8|57319.8|57239.8|57321.8|57241.8|57319.8|57239.8|2
1639671290000|2021-12-16 16:14:50|57318.8|57238.8|57309.3|57229.3|57318.8|57238.8|57306.8|57226.8|15
1639671300000|2021-12-16 16:15:00|57308.8|57228.8|57306.3|57226.3|57308.8|57228.8|57305.3|57225.3|8
1639671310000|2021-12-16 16:15:10|57306.8|57226.8|57307.3|57227.3|57307.3|57227.3|57306.3|57226.3|7
1639671320000|2021-12-16 16:15:20|57306.3|57226.3|57305.3|57225.3|57306.3|57226.3|57298.3|57218.3|8
1639671330000|2021-12-16 16:15:30|57304.8|57224.8|57291.3|57211.3|57304.8|57224.8|57291.3|57211.3|13
1639671340000|2021-12-16 16:15:40|57290.8|57210.8|57285.3|57205.3|57293.3|57213.3|57285.3|57205.3|12
1639671350000|2021-12-16 16:15:50|57284.8|57204.8|57284.8|57204.8|57287.3|57207.3|57284.8|57204.8|11
1639671360000|2021-12-16 16:16:00|57286.8|57206.8|57289.8|57209.8|57289.8|57209.8|57286.8|57206.8|8
1639671370000|2021-12-16 16:16:10|57290.3|57210.3|57296.3|57216.3|57296.8|57216.8|57290.3|57210.3|8
1639671380000|2021-12-16 16:16:20|57295.8|57215.8|57301.8|57221.8|57304.8|57224.8|57295.8|57215.8|13
1639671390000|2021-12-16 16:16:30|57302.3|57222.3|57301.8|57221.8|57304.3|57224.3|57298.3|57218.3|15
1639671400000|2021-12-16 16:16:40|57302.3|57222.3|57296.9|57216.9|57302.3|57222.3|57292.3|57212.3|13
1639671410000|2021-12-16 16:16:50|57296.4|57216.4|57294.9|57214.9|57296.9|57216.9|57293.4|57213.4|7
1639671420000|2021-12-16 16:17:00|57295.4|57215.4|57295.4|57215.4|57296.9|57216.9|57295.4|57215.4|9
1639671430000|2021-12-16 16:17:10|57296.4|57216.4|57289.4|57209.4|57296.4|57226.9|57270.4|57209.4|8
1639671440000|2021-12-16 16:17:20|57290.4|57210.4|57294.9|57214.9|57295.9|57215.9|57287.4|57207.4|9
1639671450000|2021-12-16 16:17:30|57292.4|57212.4|57292.4|57212.4|57294.9|57214.9|57291.4|57211.4|9
1639671460000|2021-12-16 16:17:40|57291.9|57211.9|57291.4|57211.4|57291.9|57211.9|57291.4|57211.4|2
1639671470000|2021-12-16 16:17:50|57291.9|57211.9|57292.4|57212.4|57292.4|57212.4|57291.9|57211.9|2
1639671480000|2021-12-16 16:18:00|57292.9|57212.9|57300.4|57220.4|57300.4|57220.4|57292.9|57212.9|17
1639671490000|2021-12-16 16:18:10|57299.9|57219.9|57296.9|57216.9|57299.9|57219.9|57296.9|57216.9|8
1639671500000|2021-12-16 16:18:20|57295.4|57215.4|57299.4|57219.4|57299.4|57219.4|57295.4|57215.4|6
1639671510000|2021-12-16 16:18:30|57299.9|57219.9|57291.9|57211.9|57304.4|57224.4|57291.9|57211.9|9
1639671520000|2021-12-16 16:18:40|57292.4|57212.4|57293.4|57213.4|57293.4|57213.4|57292.4|57212.4|3
1639671530000|2021-12-16 16:18:50|57292.9|57212.9|57291.4|57211.4|57293.4|57213.4|57291.4|57211.4|5
1639671540000|2021-12-16 16:19:00|57291.9|57211.9|57284.9|57204.9|57292.4|57212.4|57284.9|57204.9|17
1639671550000|2021-12-16 16:19:10|57285.4|57205.4|57285.4|57205.4|57285.9|57205.9|57285.4|57205.4|5
1639671560000|2021-12-16 16:19:20|57285.9|57205.9|57285.4|57205.4|57285.9|57205.9|57285.4|57205.4|2
1639671570000|2021-12-16 16:19:30|57284.9|57204.9|57284.9|57204.9|57284.9|57204.9|57284.9|57204.9|1
1639671590000|2021-12-16 16:19:50|57285.9|57205.9|57300.9|57220.9|57300.9|57220.9|57285.9|57205.9|8
1639671600000|2021-12-16 16:20:00|57301.4|57221.4|57302.4|57222.4|57303.9|57223.9|57298.9|57218.9|19
1639671610000|2021-12-16 16:20:10|57301.9|57221.9|57298.9|57218.9|57301.9|57221.9|57295.9|57215.9|9
1639671620000|2021-12-16 16:20:20|57302.4|57222.4|57295.3|57215.3|57302.4|57222.4|57295.3|57215.3|11
1639671630000|2021-12-16 16:20:30|57294.8|57214.8|57285.8|57205.8|57295.3|57215.3|57285.8|57205.8|9
1639671640000|2021-12-16 16:20:40|57285.3|57205.3|57263.8|57183.8|57285.3|57205.3|57260.3|57180.3|17
1639671650000|2021-12-16 16:20:50|57263.3|57183.3|57268.3|57188.3|57273.3|57193.3|57262.8|57182.8|16
1639671660000|2021-12-16 16:21:00|57268.8|57188.8|57268.3|57188.3|57270.3|57190.3|57268.3|57188.3|5
1639671670000|2021-12-16 16:21:10|57267.8|57187.8|57255.3|57175.3|57267.8|57187.8|57255.3|57175.3|7
1639671680000|2021-12-16 16:21:20|57250.3|57170.3|57250.3|57170.3|57255.3|57175.3|57250.3|57170.3|7
1639671690000|2021-12-16 16:21:30|57252.8|57172.8|57249.8|57169.8|57258.8|57178.8|57249.8|57169.8|18
1639671700000|2021-12-16 16:21:40|57242.3|57162.3|57203.3|57123.3|57244.8|57164.8|57203.3|57123.3|24
1639671710000|2021-12-16 16:21:50|57196.3|57116.3|57177.3|57097.3|57196.3|57116.3|57176.3|57096.3|28
1639671720000|2021-12-16 16:22:00|57179.8|57099.8|57162.8|57082.8|57192.8|57112.8|57160.2|57080.2|24
1639671730000|2021-12-16 16:22:10|57161.8|57081.8|57132.2|57052.2|57161.8|57081.8|57092.7|57031.8|35
1639671740000|2021-12-16 16:22:20|57131.8|57051.8|57144.2|57064.2|57153.7|57073.7|57126.8|57046.8|27
1639671750000|2021-12-16 16:22:30|57143.8|57063.8|57149.3|57069.3|57151.8|57071.8|57140.7|57060.7|21
1639671760000|2021-12-16 16:22:40|57148.3|57068.3|57151.7|57071.7|57152.3|57072.3|57140.3|57060.3|19
1639671770000|2021-12-16 16:22:50|57152.3|57072.3|57155.2|57075.2|57160.2|57080.2|57151.7|57071.7|19
1639671780000|2021-12-16 16:23:00|57155.7|57075.7|57155.2|57075.2|57156.2|57076.2|57145.7|57065.7|21
1639671790000|2021-12-16 16:23:10|57155.7|57075.7|57162.7|57082.7|57163.2|57083.2|57155.2|57075.2|19
1639671800000|2021-12-16 16:23:20|57162.2|57082.2|57163.2|57083.2|57163.7|57083.7|57161.7|57081.7|12
1639671810000|2021-12-16 16:23:30|57162.7|57082.7|57159.7|57079.7|57162.7|57082.7|57159.7|57079.7|7
1639671820000|2021-12-16 16:23:40|57160.2|57080.2|57168.2|57088.2|57168.2|57088.2|57160.2|57080.2|8
1639671830000|2021-12-16 16:23:50|57169.7|57089.7|57166.7|57086.7|57169.7|57089.7|57164.2|57084.2|18
1639671840000|2021-12-16 16:24:00|57166.2|57086.2|57181.2|57101.2|57181.2|57101.2|57165.2|57085.2|20
1639671850000|2021-12-16 16:24:10|57180.7|57100.7|57171.7|57091.7|57185.2|57105.2|57170.7|57090.7|18
1639671860000|2021-12-16 16:24:20|57171.2|57091.2|57165.2|57085.2|57171.2|57091.2|57165.2|57085.2|9
1639671870000|2021-12-16 16:24:30|57168.7|57088.7|57169.7|57089.7|57170.7|57090.7|57168.7|57088.7|8
1639671880000|2021-12-16 16:24:40|57167.7|57087.7|57120.7|57040.7|57167.7|57087.7|57109.7|57029.7|27
1639671890000|2021-12-16 16:24:50|57121.2|57041.2|57098.2|57018.2|57121.2|57043|57091.5|57013.2|25
1639671900000|2021-12-16 16:25:00|57099.7|57019.7|57110.7|57030.7|57110.7|57030.7|57099.2|57019.2|18
1639671910000|2021-12-16 16:25:10|57109.7|57029.7|57085.7|57005.7|57110.2|57030.2|57085.7|57005.7|29
1639671920000|2021-12-16 16:25:20|57085.2|57005.2|57114.2|57034.2|57114.2|57034.2|57078.2|57004.7|21
1639671930000|2021-12-16 16:25:30|57114.7|57034.7|57122.2|57042.2|57122.2|57042.2|57114.2|57034.2|15
1639671940000|2021-12-16 16:25:40|57121.7|57041.7|57121.2|57041.2|57123.2|57043.2|57090.2|57030.7|22
1639671950000|2021-12-16 16:25:50|57120.7|57040.7|57115.2|57035.2|57123.2|57054.2|57097.2|57035.2|14
1639671960000|2021-12-16 16:26:00|57113.2|57033.2|57112.2|57032.2|57120.2|57040.2|57090.2|57021.2|18
1639671970000|2021-12-16 16:26:10|57113.7|57033.7|57111.2|57031.2|57121.2|57041.2|57111.2|57031.2|9
1639671980000|2021-12-16 16:26:20|57111.7|57031.7|57116.5|57036.5|57121.7|57041.7|57111.7|57031.7|16
1639671990000|2021-12-16 16:26:30|57116.8|57036.8|57114.3|57034.3|57118.3|57038.3|57114.3|57034.3|17
1639672000000|2021-12-16 16:26:40|57114.8|57034.8|57114.8|57034.8|57114.8|57034.8|57114.8|57034.8|1
1639672010000|2021-12-16 16:26:50|57115.3|57035.3|57121.3|57041.3|57122.3|57042.3|57114.3|57034.3|11
1639672020000|2021-12-16 16:27:00|57120.8|57040.8|57124.3|57044.3|57124.3|57044.3|57116.3|57036.3|4
1639672030000|2021-12-16 16:27:10|57123.8|57043.8|57119.3|57039.3|57123.8|57043.8|57116.8|57036.8|9
1639672040000|2021-12-16 16:27:20|57118.8|57038.8|57110.3|57030.3|57118.8|57038.8|57110.3|57030.3|13
1639672050000|2021-12-16 16:27:30|57109.8|57029.8|57109.3|57029.3|57110.8|57030.8|57109.3|57029.3|13
1639672060000|2021-12-16 16:27:40|57109.8|57029.8|57045.3|56965.3|57115.3|57035.3|57045.3|56965.3|19
1639672070000|2021-12-16 16:27:50|57041.8|56961.8|57034.3|56954.3|57057.3|56977.3|57032.3|56952.3|27
1639672080000|2021-12-16 16:28:00|57033.8|56953.8|57044.8|56964.8|57069.8|56991|57033.8|56953.8|25
1639672090000|2021-12-16 16:28:10|57053.5|56973.5|57044.3|56964.3|57058.3|56978.3|57035.3|56955.3|22
1639672100000|2021-12-16 16:28:20|57044.8|56964.8|57070.3|56990.3|57070.3|56996.5|57036.5|56964.8|24
1639672110000|2021-12-16 16:28:30|57070.8|56990.8|57066.3|56986.3|57079.5|56999.5|57064.8|56984.8|21
1639672120000|2021-12-16 16:28:40|57065.8|56985.8|57045.6|56965.6|57066.3|56986.3|57045.6|56965.6|21
1639672130000|2021-12-16 16:28:50|57034.1|56954.1|57037.1|56957.1|57039.1|56959.1|57032.6|56952.6|22
1639672140000|2021-12-16 16:29:00|57045.4|56965.4|57040.6|56960.6|57047.6|56967.6|57034.6|56954.6|25
1639672150000|2021-12-16 16:29:10|57042.1|56962.1|57022.1|56972.1|57042.1|56974.1|57020.6|56953.6|16
1639672160000|2021-12-16 16:29:20|57021.6|56971.6|57033.1|56953.1|57042.1|56973.6|57018.6|56953.1|18
1639672170000|2021-12-16 16:29:30|57033.6|56953.6|57046.1|56966.1|57046.1|56966.1|57032.1|56952.1|12
1639672180000|2021-12-16 16:29:40|57045.6|56965.6|57046.6|56966.6|57046.6|56966.6|57035.6|56955.6|14
1639672190000|2021-12-16 16:29:50|57049.4|56969.4|57034.1|56954.1|57051.1|56971.1|57033.1|56953.1|22
1639672200000|2021-12-16 16:30:00|57035.1|56955.1|57039.6|56959.6|57044.6|56964.6|57035.1|56955.1|17
1639672210000|2021-12-16 16:30:10|57040.1|56960.1|57064.6|56984.6|57064.6|56984.6|57039.6|56959.6|20
1639672220000|2021-12-16 16:30:20|57053.6|57003.6|57080.6|57000.6|57083.6|57005.6|57053.6|56985.6|23
1639672230000|2021-12-16 16:30:30|57079.6|56999.6|57080.1|57000.1|57082.6|57002.6|57079.1|56999.1|15
1639672240000|2021-12-16 16:30:40|57080.6|57000.6|57091.1|57011.1|57091.6|57026.6|57074.4|57000.6|13
1639672250000|2021-12-16 16:30:50|57091.6|57011.6|57102.1|57022.1|57102.6|57036.1|57082.4|57009.6|10
1639672260000|2021-12-16 16:31:00|57101.1|57021.1|57111.1|57031.1|57111.1|57031.1|57096.1|57016.1|16
1639672270000|2021-12-16 16:31:10|57111.6|57031.6|57099.6|57019.6|57112.1|57032.1|57099.1|57019.1|14
1639672280000|2021-12-16 16:31:20|57100.1|57020.1|57105.6|57025.6|57109.6|57029.6|57099.6|57019.6|17
1639672290000|2021-12-16 16:31:30|57103.6|57023.6|57104.6|57024.6|57105.6|57025.6|57099.6|57019.6|18
1639672300000|2021-12-16 16:31:40|57105.1|57025.1|57103.6|57023.6|57106.6|57026.6|57100.6|57020.6|19
1639672310000|2021-12-16 16:31:50|57104.1|57024.1|57100.6|57020.6|57111.6|57031.6|57099.1|57019.1|19
1639672320000|2021-12-16 16:32:00|57100.1|57020.1|57092.8|57012.8|57102.6|57022.6|57092.8|57012.8|15
1639672330000|2021-12-16 16:32:10|57092.3|57012.3|57108.8|57028.8|57111.8|57031.8|57090.8|57010.8|15
1639672340000|2021-12-16 16:32:20|57108.3|57028.3|57118.8|57038.8|57118.8|57038.8|57106.8|57026.8|23
1639672350000|2021-12-16 16:32:30|57118.3|57038.3|57107.3|57057.3|57118.8|57058.3|57104.8|57036.3|16
1639672360000|2021-12-16 16:32:40|57105.8|57055.8|57113.3|57033.3|57113.8|57055.8|57098.3|57033.3|9
1639672370000|2021-12-16 16:32:50|57112.3|57032.3|57112.3|57032.3|57115.3|57035.3|57112.3|57032.3|6
1639672380000|2021-12-16 16:33:00|57112.8|57032.8|57117.8|57037.8|57117.8|57037.8|57112.8|57032.8|9
1639672390000|2021-12-16 16:33:10|57118.3|57038.3|57117.3|57037.3|57119.3|57039.3|57117.3|57037.3|8
1639672400000|2021-12-16 16:33:20|57118.3|57038.3|57115.8|57035.8|57118.3|57038.3|57114.3|57034.3|13
1639672410000|2021-12-16 16:33:30|57116.3|57036.3|57115.3|57035.3|57120.8|57040.8|57115.3|57035.3|13
1639672420000|2021-12-16 16:33:40|57108.7|57058.7|57129.8|57049.8|57132.3|57059.3|57106.7|57044.3|20
1639672430000|2021-12-16 16:33:50|57129.3|57049.3|57123.8|57043.8|57129.3|57049.3|57123.8|57043.8|3
1639672440000|2021-12-16 16:34:00|57122.3|57042.3|57115.3|57035.3|57122.3|57042.3|57113.3|57033.3|11
1639672450000|2021-12-16 16:34:10|57114.8|57034.8|57112.3|57032.3|57114.8|57034.8|57110.8|57030.8|11
1639672460000|2021-12-16 16:34:20|57113.8|57033.8|57117.3|57037.3|57118.8|57038.8|57113.3|57033.3|14
1639672470000|2021-12-16 16:34:30|57118.8|57038.8|57118.8|57038.8|57118.8|57038.8|57114.8|57034.8|9
1639672480000|2021-12-16 16:34:40|57117.8|57037.8|57111.8|57031.8|57118.8|57038.8|57111.8|57031.8|7
1639672490000|2021-12-16 16:34:50|57111.3|57031.3|57102.1|57022.1|57111.3|57031.3|57101.6|57021.6|15
1639672500000|2021-12-16 16:35:00|57102.6|57022.6|57106.6|57026.6|57106.6|57026.6|57099.1|57019.1|14
1639672510000|2021-12-16 16:35:10|57105.6|57025.6|57103.6|57023.6|57105.6|57025.6|57103.6|57023.6|11
1639672520000|2021-12-16 16:35:20|57104.6|57024.6|57091.1|57011.1|57106.6|57026.6|57091.1|57011.1|13
1639672530000|2021-12-16 16:35:30|57092.6|57012.6|57082.6|57002.6|57094.1|57014.1|57082.6|57002.6|11
1639672540000|2021-12-16 16:35:40|57082.1|57002.1|57081.6|57001.6|57084.6|57004.6|57077.6|56997.6|23
1639672550000|2021-12-16 16:35:50|57081.1|57001.1|57086.6|57006.6|57087.6|57020.6|57067.1|57001.1|16
1639672560000|2021-12-16 16:36:00|57087.6|57007.6|57086.6|57006.6|57087.6|57007.6|57082.1|57002.1|19
1639672570000|2021-12-16 16:36:10|57087.1|57007.1|57085.6|57005.6|57090.6|57010.6|57085.6|57005.6|11
1639672580000|2021-12-16 16:36:20|57085.1|57005.1|57092.1|57012.1|57093.1|57013.1|57085.1|57005.1|14
1639672590000|2021-12-16 16:36:30|57093.1|57013.1|57094.1|57014.1|57097.1|57017.1|57093.1|57013.1|7
1639672600000|2021-12-16 16:36:40|57095.1|57015.1|57094.1|57014.1|57095.6|57015.6|57094.1|57014.1|5
1639672610000|2021-12-16 16:36:50|57095.1|57015.1|57083.1|57003.1|57097.1|57017.1|57082.1|57002.1|13
1639672620000|2021-12-16 16:37:00|57082.1|57002.1|57080.1|57000.1|57082.1|57002.1|57072.1|56992.1|17
1639672630000|2021-12-16 16:37:10|57082.1|57002.1|57084.1|57004.1|57085.6|57005.6|57082.1|57002.1|5
1639672640000|2021-12-16 16:37:20|57083.1|57003.1|57083.1|57003.1|57083.1|57003.1|57077.1|56997.1|11
1639672650000|2021-12-16 16:37:30|57082.1|57002.1|57091.1|57011.1|57091.1|57011.1|57082.1|57002.1|15
1639672660000|2021-12-16 16:37:40|57092.1|57012.1|57090.1|57010.1|57092.1|57012.1|57090.1|57010.1|5
1639672670000|2021-12-16 16:37:50|57089.6|57009.6|57094.1|57014.1|57095.1|57015.1|57089.1|57009.1|12
1639672680000|2021-12-16 16:38:00|57094.6|57014.6|57104|57024|57107.6|57027.6|57094.1|57014.1|14
1639672690000|2021-12-16 16:38:10|57104.5|57024.5|57104.5|57024.5|57107.5|57027.5|57104.5|57024.5|10
1639672700000|2021-12-16 16:38:20|57106|57026|57105.5|57025.5|57106.5|57026.5|57103.5|57023.5|9
1639672710000|2021-12-16 16:38:30|57106|57026|57102|57022|57107.5|57027.5|57097|57017|18
1639672720000|2021-12-16 16:38:40|57101.5|57021.5|57090.5|57010.5|57101.5|57021.5|57090.5|57010.5|15
1639672730000|2021-12-16 16:38:50|57091|57011|57106.5|57026.5|57107.5|57027.5|57091|57011|16
1639672740000|2021-12-16 16:39:00|57107|57027|57101.5|57021.5|57108.5|57028.5|57101.5|57021.5|16
1639672750000|2021-12-16 16:39:10|57101|57021|57096|57016|57101|57040.5|57082.5|57015.5|9
1639672760000|2021-12-16 16:39:20|57095.5|57015.5|57077.5|56997.5|57095.5|57015.5|57077.5|56997.5|12
1639672770000|2021-12-16 16:39:30|57076.5|56996.5|57067|56987|57076.5|56996.5|57061.5|56981.5|19
1639672780000|2021-12-16 16:39:40|57067.5|56987.5|57064.5|56984.5|57073|56993|57062|56982|14
1639672790000|2021-12-16 16:39:50|57063.5|56983.5|57063.5|56983.5|57072.5|56992.5|57062.5|56982.5|17
1639672800000|2021-12-16 16:40:00|57064|56984|57060.5|56980.5|57066.5|56986.5|57059.5|56979.5|15
1639672810000|2021-12-16 16:40:10|57061.5|56981.5|57064|56984|57064.5|56984.5|57059.5|56979.5|12
1639672820000|2021-12-16 16:40:20|57063.5|56983.5|57065.5|56985.5|57066|56986|57063.5|56983.5|11
1639672830000|2021-12-16 16:40:30|57065|56985|57062|56982|57070|56990|57062|56982|12
1639672840000|2021-12-16 16:40:40|57062.5|56982.5|57069|56989|57069|56989|57062.5|56982.5|9
1639672850000|2021-12-16 16:40:50|57068.5|56988.5|57060|56980|57068.5|56988.5|57056|56976|17
1639672860000|2021-12-16 16:41:00|57060.5|56980.5|57067|56987|57067|56987|57060.5|56980.5|15
1639672870000|2021-12-16 16:41:10|57068|56988|57079.5|56999.5|57080|57000|57068|56988|17
1639672880000|2021-12-16 16:41:20|57080|57000|57085|57005|57085|57005|57080|57000|14
1639672890000|2021-12-16 16:41:30|57084.5|57004.5|57086.5|57006.5|57086.5|57006.5|57076|56996|14
1639672900000|2021-12-16 16:41:40|57086|57006|57081.5|57001.5|57086|57006|57081.5|57001.5|4
1639672910000|2021-12-16 16:41:50|57081|57001|57078.5|56998.5|57081|57001|57078|56998|6
1639672920000|2021-12-16 16:42:00|57079|56999|57064|56984|57080.5|57000.5|57062.5|56982.5|16
1639672930000|2021-12-16 16:42:10|57065.5|56985.5|57071|56991|57071|56991|57065.5|56985.5|8
1639672940000|2021-12-16 16:42:20|57076|56996|57080|57000|57081|57001|57076|56996|7
1639672950000|2021-12-16 16:42:30|57079.5|56999.5|57076.5|56996.5|57080|57019.5|57054|56996.5|15
1639672960000|2021-12-16 16:42:40|57076|56996|57072.5|56992.5|57077.5|56997.5|57070.5|56990.5|14
1639672970000|2021-12-16 16:42:50|57072|56992|57060.5|56980.5|57072|56992|57060.5|56980.5|10
1639672980000|2021-12-16 16:43:00|57060|56980|57064|56984|57070.5|57005.3|57053.8|56980|13
1639672990000|2021-12-16 16:43:10|57064.5|56984.5|57075.5|56995.5|57076.5|56996.5|57064.5|56984.5|8
1639673000000|2021-12-16 16:43:20|57076|56996|57065.5|56985.5|57076.5|56996.5|57065.5|56985.5|11
1639673010000|2021-12-16 16:43:30|57066|56986|57075.5|56995.5|57075.5|56995.5|57065.5|56985.5|11
1639673020000|2021-12-16 16:43:40|57075|56995|57086.5|57006.5|57087|57007|57074|56994|16
1639673030000|2021-12-16 16:43:50|57087.5|57007.5|57086.5|57006.5|57087.5|57007.5|57085.5|57005.5|7
1639673040000|2021-12-16 16:44:00|57086|57006|57086.5|57006.5|57086.5|57006.5|57084.5|57004.5|5
1639673050000|2021-12-16 16:44:10|57087|57007|57086|57006|57087|57007|57086|57006|8
1639673060000|2021-12-16 16:44:20|57085.9|57005.9|57082.9|57002.9|57086.9|57006.9|57074.8|56994.8|9
1639673070000|2021-12-16 16:44:30|57081.4|57001.4|57078.9|56998.9|57081.4|57001.4|57078.9|56998.9|3
1639673080000|2021-12-16 16:44:40|57079.9|56999.9|57074.9|56994.9|57081.4|57001.4|57070.9|56990.9|16
1639673090000|2021-12-16 16:44:50|57075.4|56995.4|57077.9|56997.9|57077.9|57004.4|57054.4|56984.9|20
1639673100000|2021-12-16 16:45:00|57075.9|56995.9|57075.8|56995.8|57077.9|56997.9|57072.9|56992.9|17
1639673110000|2021-12-16 16:45:10|57076.3|56996.3|57070.4|56990.4|57076.3|56996.3|57068.9|56988.9|9
1639673120000|2021-12-16 16:45:20|57069.4|56989.4|57083.9|57003.9|57083.9|57003.9|57060.9|56980.9|29
1639673130000|2021-12-16 16:45:30|57085.4|57005.4|57097.9|57017.9|57101.4|57021.4|57085.4|57005.4|17
1639673140000|2021-12-16 16:45:40|57099.4|57019.4|57101.4|57021.4|57105.3|57025.3|57096.9|57016.9|18
1639673150000|2021-12-16 16:45:50|57100.9|57020.9|57101.9|57021.9|57104.8|57024.8|57098.9|57018.9|16
1639673160000|2021-12-16 16:46:00|57101.4|57021.4|57077.4|57027.4|57101.4|57030.9|57077.4|57018.9|8
1639673170000|2021-12-16 16:46:10|57076.9|57026.9|57096.9|57016.9|57098.9|57031.4|57076.9|57016.9|9
1639673180000|2021-12-16 16:46:20|57095.9|57015.9|57089.9|57009.9|57095.9|57015.9|57089.9|57009.9|8
1639673190000|2021-12-16 16:46:30|57088.9|57008.9|57084.9|57004.9|57088.9|57008.9|57083.9|57003.9|12
1639673200000|2021-12-16 16:46:40|57084.4|57004.4|57090.9|57010.9|57091.9|57011.9|57083.9|57003.9|9
1639673210000|2021-12-16 16:46:50|57095.3|57015.3|57078.9|56998.9|57095.9|57015.9|57078.9|56998.9|17
1639673220000|2021-12-16 16:47:00|57077.9|56997.9|57078.9|56998.9|57080.9|57009.3|57055.3|56985.9|19
1639673230000|2021-12-16 16:47:10|57073.9|56993.9|57070.9|56990.9|57074.9|56994.9|57070.4|56990.4|13
1639673240000|2021-12-16 16:47:20|57070.4|56990.4|57085.9|57005.9|57087.9|57019.9|57061.3|56984.9|11
1639673250000|2021-12-16 16:47:30|57086.4|57006.4|57095.4|57015.4|57095.9|57015.9|57085.9|57005.9|12
1639673260000|2021-12-16 16:47:40|57094.9|57014.9|57085.9|57005.9|57094.9|57014.9|57083.9|57003.9|15
1639673270000|2021-12-16 16:47:50|57085.4|57005.4|57090.9|57010.9|57090.9|57010.9|57081.9|57001.9|8
1639673280000|2021-12-16 16:48:00|57091.4|57011.4|57091|57011|57093.9|57013.9|57090.9|57010.9|8
1639673290000|2021-12-16 16:48:10|57090.5|57010.5|57086|57006|57090.5|57010.5|57085.5|57005.5|9
1639673300000|2021-12-16 16:48:20|57088|57008|57091|57011|57092|57012|57088|57008|9
1639673310000|2021-12-16 16:48:30|57087|57007|57082|57002|57088|57008|57081|57001|10
1639673320000|2021-12-16 16:48:40|57081.5|57001.5|57086.5|57006.5|57086.5|57006.5|57081.5|57001.5|9
1639673330000|2021-12-16 16:48:50|57086|57006|57081|57001|57086|57006|57081|57001|6
1639673340000|2021-12-16 16:49:00|57081.5|57001.5|57081|57001|57083.5|57003.5|57080.5|57000.5|9
1639673350000|2021-12-16 16:49:10|57080.5|57000.5|57091|57011|57102|57027.3|57077.3|57000.5|15
1639673360000|2021-12-16 16:49:20|57090|57010|57082|57002|57090|57010|57082|57002|17
1639673370000|2021-12-16 16:49:30|57086|57006|57087.5|57007.5|57087.5|57007.5|57086|57006|8
1639673380000|2021-12-16 16:49:40|57088|57008|57076|56996|57089|57009|57076|56996|7
1639673390000|2021-12-16 16:49:50|57077.5|56997.5|57076|56996|57081|57001|57076|56996|13
1639673400000|2021-12-16 16:50:00|57075.5|56995.5|57076|56996|57076|56996|57075.5|56995.5|4
1639673410000|2021-12-16 16:50:10|57076.5|56996.5|57079|56999|57079|56999|57074|56994|13
1639673420000|2021-12-16 16:50:20|57079.5|56999.5|57079|57029|57083.5|57029|57076.3|56999.5|5
1639673430000|2021-12-16 16:50:30|57078.5|57028.5|57092|57012|57092|57028.5|57078.5|57010.5|7
1639673440000|2021-12-16 16:50:40|57092.5|57012.5|57086|57006|57092.5|57012.5|57086|57006|8
1639673450000|2021-12-16 16:50:50|57085.5|57005.5|57086|57006|57086|57006|57082|57002|8
1639673460000|2021-12-16 16:51:00|57085.5|57005.5|57082.5|57002.5|57085.5|57005.5|57080.5|57000.5|7
1639673470000|2021-12-16 16:51:10|57083.5|57003.5|57075.5|56995.5|57084.5|57004.5|57075.5|56995.5|11
1639673480000|2021-12-16 16:51:20|57075|56995|57069|56989|57076|56996|57069|56989|8
1639673490000|2021-12-16 16:51:30|57069.5|56989.5|57076|56996|57076|56996|57069.5|56989.5|6
1639673500000|2021-12-16 16:51:40|57075.5|56995.5|57066|56986|57075.5|56995.5|57066|56986|10
1639673510000|2021-12-16 16:51:50|57066.5|56986.5|57044.5|56964.5|57066.5|56986.5|57041.5|56961.5|14
1639673520000|2021-12-16 16:52:00|57047.5|56967.5|57048.5|56968.5|57053.5|56973.5|57046.5|56966.5|18
1639673530000|2021-12-16 16:52:10|57048|56968|57054.5|56974.5|57054.5|56974.5|57048|56968|11
1639673540000|2021-12-16 16:52:20|57055|56975|57048.5|56968.5|57057.5|56977.5|57048.5|56968.5|19
1639673550000|2021-12-16 16:52:30|57048|56968|57058|56978|57058|56978|57047|56967|13
1639673560000|2021-12-16 16:52:40|57057.5|56977.5|57092.5|57012.5|57092.5|57017.3|57054.5|56974.5|20
1639673570000|2021-12-16 16:52:50|57091.5|57011.5|57101.5|57021.5|57102.5|57022.5|57090.5|57010.5|23
1639673580000|2021-12-16 16:53:00|57098.5|57018.5|57099.5|57019.5|57099.5|57019.5|57092.5|57012.5|11
1639673590000|2021-12-16 16:53:10|57101.5|57021.5|57099.5|57019.5|57107.5|57027.5|57099|57019|10
1639673600000|2021-12-16 16:53:20|57099|57019|57101|57021|57101|57021|57094|57014|11
1639673610000|2021-12-16 16:53:30|57101.5|57021.5|57079|57029|57101.5|57033|57074.5|57021.5|6
1639673620000|2021-12-16 16:53:40|57079.5|57029.5|57076|56996|57093.5|57030|57075.5|56995.5|12
1639673630000|2021-12-16 16:53:50|57076.5|56996.5|57074|56994|57078|56998|57074|56994|8
1639673650000|2021-12-16 16:54:10|57072.5|56992.5|57062|57012|57072.5|57016.5|57062|56992.5|5
1639673660000|2021-12-16 16:54:20|57062.5|57012.5|57070|57020|57072|57022|57062.5|57012.5|7
1639673670000|2021-12-16 16:54:30|57083|57003|57081|57001|57083|57003|57080.5|57000.5|7
1639673680000|2021-12-16 16:54:40|57080.5|57000.5|57072|57022|57080.5|57023|57068.3|56994|18
1639673690000|2021-12-16 16:54:50|57073|57023|57084|57004|57086|57023|57069|57004|8
1639673700000|2021-12-16 16:55:00|57083|57003|57074|56994|57083|57003|57074|56994|3
1639673710000|2021-12-16 16:55:10|57072|56992|57081.5|57001.5|57081.5|57016.5|57063.3|56989|10
1639673720000|2021-12-16 16:55:20|57082|57002|57064|56984|57082|57002|57064|56984|11
1639673730000|2021-12-16 16:55:30|57063.5|56983.5|57077.5|56997.5|57078.5|56998.5|57063|56983|16
1639673740000|2021-12-16 16:55:40|57078|56998|57077.5|56997.5|57079|56999|57077|56997|17
1639673750000|2021-12-16 16:55:50|57077.9|56997.9|57075.8|56995.8|57078.3|56998.3|57073.3|56993.3|10
1639673760000|2021-12-16 16:56:00|57077.8|56997.8|57082.8|57002.8|57083.3|57003.3|57077.8|56997.8|11
1639673770000|2021-12-16 16:56:10|57082.3|57002.3|57082.8|57002.8|57082.8|57002.8|57081.8|57001.8|3
1639673780000|2021-12-16 16:56:20|57083.3|57003.3|57089.3|57009.3|57091.3|57027.8|57071.3|57003.3|8
1639673790000|2021-12-16 16:56:30|57088.8|57008.8|57098.8|57018.8|57101.8|57021.8|57088.8|57008.8|9
1639673800000|2021-12-16 16:56:40|57086.3|57036.3|57098.8|57018.8|57102.8|57038.8|57086.3|57018.8|8
1639673810000|2021-12-16 16:56:50|57098.3|57018.3|57093.8|57043.8|57102.8|57043.8|57081.3|57018.3|12
1639673820000|2021-12-16 16:57:00|57096.3|57046.3|57105.8|57025.8|57108.8|57046.3|57096.3|57024.3|16
1639673830000|2021-12-16 16:57:10|57104.8|57024.8|57107.3|57027.3|57107.8|57027.8|57103.3|57023.3|9
1639673840000|2021-12-16 16:57:20|57107.8|57027.8|57107.8|57027.8|57112.8|57032.8|57103.8|57023.8|11
1639673850000|2021-12-16 16:57:30|57113.8|57033.8|57113.8|57033.8|57113.8|57033.8|57110.8|57030.8|10
1639673860000|2021-12-16 16:57:40|57112.8|57032.8|57113.8|57033.8|57118.8|57038.8|57112.8|57032.8|13
1639673870000|2021-12-16 16:57:50|57111.8|57031.8|57111.8|57031.8|57111.8|57031.8|57108.8|57028.8|5
1639673880000|2021-12-16 16:58:00|57111.3|57031.3|57113.8|57033.8|57115.3|57035.3|57105.8|57025.8|15
1639673890000|2021-12-16 16:58:10|57113.3|57033.3|57112.8|57032.8|57115.8|57035.8|57112.8|57032.8|14
1639673900000|2021-12-16 16:58:20|57113.3|57033.3|57108.8|57058.8|57113.8|57058.8|57102.8|57032.8|7
1639673910000|2021-12-16 16:58:30|57108.3|57058.3|57123.3|57043.3|57128.8|57058.3|57108.3|57035.3|16
1639673920000|2021-12-16 16:58:40|57123.8|57043.8|57120.3|57040.3|57123.8|57043.8|57119.8|57039.8|13
1639673930000|2021-12-16 16:58:50|57120.8|57040.8|57114.4|57034.4|57120.8|57040.8|57114.4|57034.4|18
1639673940000|2021-12-16 16:59:00|57116.4|57036.4|57116.9|57036.9|57117.4|57037.4|57109.4|57029.4|18
1639673950000|2021-12-16 16:59:10|57114.4|57034.4|57104.4|57024.4|57114.4|57034.4|57102.4|57022.4|13
1639673970000|2021-12-16 16:59:30|57106.4|57026.4|57103.4|57023.4|57107.4|57027.4|57101.4|57021.4|7
1639673980000|2021-12-16 16:59:40|57099.4|57019.4|57089.4|57009.4|57100.9|57020.9|57089.4|57009.4|14
1639673990000|2021-12-16 16:59:50|57089.9|57009.9|57088.4|57008.4|57089.9|57009.9|57086.4|57006.4|11
1639674000000|2021-12-16 17:00:00|57089.4|57009.4|57089.4|57009.4|57094.4|57014.4|57088.4|57008.4|12
1639674010000|2021-12-16 17:00:10|57090.9|57010.9|57097.4|57017.4|57097.4|57017.4|57089.4|57009.4|19
1639674020000|2021-12-16 17:00:20|57097.9|57017.9|57104.4|57024.4|57105.4|57025.4|57097.9|57017.9|10
1639674030000|2021-12-16 17:00:30|57103.4|57023.4|57088.4|57008.4|57103.4|57023.4|57088.4|57008.4|10
1639674040000|2021-12-16 17:00:40|57087.4|57007.4|57072.9|56992.9|57087.4|57007.4|57053.3|56977.4|26
1639674050000|2021-12-16 17:00:50|57075.4|56995.4|57062.4|57012.4|57078.9|57012.4|57059.4|56995.4|6
1639674060000|2021-12-16 17:01:00|57062.9|57012.9|57068.4|56988.4|57077.4|57012.9|57062.9|56986.9|12
1639674070000|2021-12-16 17:01:10|57068.9|56988.9|57073.9|56993.9|57075.4|56995.4|57068.9|56988.9|9
1639674080000|2021-12-16 17:01:20|57077.9|56997.9|57073.4|56993.4|57077.9|56997.9|57072.9|56992.9|9
1639674090000|2021-12-16 17:01:30|57072.9|56992.9|57072.9|56992.9|57072.9|56992.9|57072.4|56992.4|3
1639674100000|2021-12-16 17:01:40|57071.9|56991.9|57071.9|57021.9|57074.4|57021.9|57066.8|56991.9|11
1639674110000|2021-12-16 17:01:50|57072.4|57022.4|57082.4|57002.4|57086.4|57022.4|57072.4|57002.4|4
1639674120000|2021-12-16 17:02:00|57082.9|57002.9|57083.4|57033.4|57083.4|57033.4|57078.8|57002.9|6
1639674130000|2021-12-16 17:02:10|57084.4|57034.4|57083.4|57033.4|57084.4|57034.4|57083.4|57033.4|2
1639674140000|2021-12-16 17:02:20|57083.9|57033.9|57088.9|57038.9|57088.9|57038.9|57083.9|57033.9|7
1639674150000|2021-12-16 17:02:30|57088.4|57038.4|57093.9|57043.9|57093.9|57043.9|57088.4|57038.4|4
1639674160000|2021-12-16 17:02:40|57094|57044|57114.1|57034.1|57114.1|57045.6|57094|57034.1|4
1639674170000|2021-12-16 17:02:50|57115.6|57035.6|57109.1|57029.1|57115.6|57035.6|57109.1|57029.1|4
1639674180000|2021-12-16 17:03:00|57109.2|57029.2|57110.6|57030.6|57110.6|57030.6|57109.1|57029.1|4
1639674190000|2021-12-16 17:03:10|57112.1|57032.1|57118.6|57038.6|57118.6|57038.6|57112.1|57032.1|7
1639674200000|2021-12-16 17:03:20|57114.6|57034.6|57109.6|57029.6|57117.6|57054.6|57103.6|57029.6|10
1639674210000|2021-12-16 17:03:30|57107.6|57027.6|57102.6|57052.6|57109.6|57052.6|57099.6|57027.6|5
1639674220000|2021-12-16 17:03:40|57103.1|57053.1|57109.6|57029.6|57120.6|57057.6|57103.1|57029.6|9
1639674230000|2021-12-16 17:03:50|57109.1|57029.1|57092.6|57042.6|57109.1|57042.6|57092.6|57019.6|9
1639674240000|2021-12-16 17:04:00|57093.1|57043.1|57093.1|57043.1|57094.6|57044.6|57093.1|57043.1|6
1639674250000|2021-12-16 17:04:10|57092.6|57042.6|57089.6|57039.6|57093.1|57043.1|57089.6|57039.6|4
1639674260000|2021-12-16 17:04:20|57092.6|57042.6|57093.6|57043.6|57095.1|57045.1|57091.6|57041.6|11
1639674270000|2021-12-16 17:04:30|57093.1|57043.1|57094.1|57044.1|57094.1|57044.1|57093.1|57043.1|3
1639674280000|2021-12-16 17:04:40|57094.6|57044.6|57098.6|57048.6|57099.6|57049.6|57094.6|57044.6|5
1639674290000|2021-12-16 17:04:50|57098.1|57048.1|57093.1|57043.1|57098.1|57048.1|57092.6|57042.6|9
1639674300000|2021-12-16 17:05:00|57093.6|57043.6|57099.6|57019.6|57102.6|57043.6|57088.6|57019.6|10
1639674310000|2021-12-16 17:05:10|57100.1|57020.1|57102.6|57022.6|57104.6|57024.6|57100.1|57020.1|9
1639674320000|2021-12-16 17:05:20|57103.1|57023.1|57100|57020|57103.6|57023.6|57099|57019|9
1639674330000|2021-12-16 17:05:30|57099.5|57019.5|57093.5|57013.5|57099.5|57019.5|57093.5|57013.5|4
1639674340000|2021-12-16 17:05:40|57091.5|57011.5|57091|57011|57092.5|57012.5|57087|57007|20
1639674350000|2021-12-16 17:05:50|57091.5|57011.5|57093|57013|57093|57013|57091|57011|11
1639674360000|2021-12-16 17:06:00|57092.5|57012.5|57097|57017|57099|57037|57085.3|57012.5|8
1639674370000|2021-12-16 17:06:10|57097.5|57017.5|57098|57018|57100|57020|57097.5|57017.5|7
1639674380000|2021-12-16 17:06:20|57097.5|57017.5|57093|57013|57097.5|57017.5|57091|57011|8
1639674390000|2021-12-16 17:06:30|57092|57012|57096|57016|57098|57018|57092|57012|8
1639674400000|2021-12-16 17:06:40|57095.5|57015.5|57089|57009|57095.5|57015.5|57089|57009|8
1639674410000|2021-12-16 17:06:50|57089.5|57009.5|57089|57009|57091|57011|57089|57009|4
1639674420000|2021-12-16 17:07:00|57087|57007|57082.5|57002.5|57089|57009|57079.5|56999.5|11
1639674430000|2021-12-16 17:07:10|57083|57003|57092.5|57012.5|57093|57013|57083|57003|13
1639674440000|2021-12-16 17:07:20|57092|57012|57098|57018|57098|57018|57089|57009|12
1639674450000|2021-12-16 17:07:30|57095.5|57015.5|57075.5|57025.5|57098.5|57031.5|57075.5|57013|15
1639674460000|2021-12-16 17:07:40|57074.5|57024.5|57104|57024|57104|57029|57074.5|57013|20
1639674470000|2021-12-16 17:07:50|57104.5|57024.5|57098.5|57018.5|57104.5|57024.5|57094.5|57014.5|12
1639674480000|2021-12-16 17:08:00|57098.3|57018.3|57098.5|57018.5|57099|57019|57097.5|57017.5|6
1639674490000|2021-12-16 17:08:10|57099.5|57019.5|57102.5|57022.5|57102.5|57022.5|57098|57018|8
1639674510000|2021-12-16 17:08:30|57100.9|57020.9|57100.4|57020.4|57101.9|57021.9|57100.4|57020.4|6
1639674520000|2021-12-16 17:08:40|57100.9|57020.9|57124.1|57074.1|57124.6|57074.6|57100.4|57020.4|20
1639674530000|2021-12-16 17:08:50|57124.6|57074.6|57136.1|57056.1|57139.1|57074.6|57124.6|57055.6|12
1639674540000|2021-12-16 17:09:00|57137.1|57057.1|57133.6|57083.6|57140.6|57084.1|57128.6|57055.6|16
1639674550000|2021-12-16 17:09:10|57134.1|57084.1|57146.6|57066.6|57148.6|57084.6|57134.1|57065.6|12
1639674560000|2021-12-16 17:09:20|57145.6|57065.6|57147.6|57067.6|57151.8|57088.1|57133.1|57065.1|19
1639674570000|2021-12-16 17:09:30|57148.1|57068.1|57140.3|57060.3|57148.1|57068.1|57140.3|57060.3|21
1639674580000|2021-12-16 17:09:40|57141.3|57061.3|57137.6|57057.6|57144.3|57064.3|57137.6|57057.6|13
1639674590000|2021-12-16 17:09:50|57134.3|57054.3|57140.5|57060.5|57141|57061|57133.6|57053.6|11
1639674600000|2021-12-16 17:10:00|57138|57058|57134.5|57054.5|57138|57058|57132|57052|20
1639674610000|2021-12-16 17:10:10|57135|57055|57139|57059|57139.5|57059.5|57133|57053|13
1639674620000|2021-12-16 17:10:20|57139.5|57059.5|57133.5|57053.5|57139.5|57059.5|57133|57053|10
1639674630000|2021-12-16 17:10:30|57134|57054|57141|57061|57143|57063|57133.5|57053.5|21
1639674640000|2021-12-16 17:10:40|57140.5|57060.5|57146.5|57066.5|57147|57067|57139|57059|12
1639674650000|2021-12-16 17:10:50|57146|57066|57109|57059|57146|57069.5|57105.5|57055.5|14
1639674660000|2021-12-16 17:11:00|57108.5|57058.5|57093.5|57013.5|57122.5|57058.5|57093.5|57013.5|16
1639674670000|2021-12-16 17:11:10|57097.5|57017.5|57111|57031|57111|57031|57092|57012|16
1639674680000|2021-12-16 17:11:20|57110.5|57030.5|57106|57026|57110.5|57030.5|57102|57022|12
1639674690000|2021-12-16 17:11:30|57105.5|57025.5|57103|57023|57105.5|57025.5|57101|57021|12
1639674700000|2021-12-16 17:11:40|57103.5|57023.5|57101.5|57021.5|57108|57028|57101.5|57021.5|10
1639674710000|2021-12-16 17:11:50|57101|57021|57102.5|57022.5|57103|57023|57099|57019|12
1639674720000|2021-12-16 17:12:00|57102|57022|57109.5|57059.5|57116.5|57059.5|57099|57019|16
1639674730000|2021-12-16 17:12:10|57111|57061|57126.5|57046.5|57128|57061|57108.5|57043|15
1639674740000|2021-12-16 17:12:20|57126|57046|57131|57051|57131|57051|57123|57043|6
1639674750000|2021-12-16 17:12:30|57130.5|57050.5|57123|57043|57130.5|57050.5|57123|57043|6
1639674760000|2021-12-16 17:12:40|57126|57046|57135.5|57055.5|57136.5|57056.5|57126|57046|11
1639674770000|2021-12-16 17:12:50|57136|57056|57133.5|57053.5|57136|57056|57133|57053|5
1639674780000|2021-12-16 17:13:00|57133|57053|57133|57053|57133|57053|57131.5|57051.5|4
1639674790000|2021-12-16 17:13:10|57133.5|57053.5|57125|57045|57136|57056|57125|57045|14
1639674800000|2021-12-16 17:13:20|57124.5|57044.5|57119|57039|57124.5|57044.5|57119|57039|3
1639674810000|2021-12-16 17:13:30|57119.5|57039.5|57127.5|57047.5|57128|57048|57119.5|57039.5|12
1639674820000|2021-12-16 17:13:40|57115.5|57065.5|57134|57054|57136|57072|57115.5|57054|5
1639674830000|2021-12-16 17:13:50|57133|57053|57119.5|57039.5|57133|57053|57114.5|57034.5|13
1639674840000|2021-12-16 17:14:00|57120|57040|57128|57048|57132.5|57052.5|57120|57040|13
1639674850000|2021-12-16 17:14:10|57128.5|57048.5|57132.5|57052.5|57134.5|57054.5|57128.5|57048.5|12
1639674860000|2021-12-16 17:14:20|57132|57052|57129.5|57049.5|57132|57052|57127.5|57047.5|9
1639674870000|2021-12-16 17:14:30|57130.5|57050.5|57130.5|57050.5|57132.5|57052.5|57130.5|57050.5|4
1639674880000|2021-12-16 17:14:40|57130|57050|57127.3|57047.3|57130|57050|57119.5|57039.5|8
1639674890000|2021-12-16 17:14:50|57127.5|57047.5|57132.5|57052.5|57132.5|57052.5|57126.5|57046.5|10
1639674900000|2021-12-16 17:15:00|57133|57053|57127.5|57047.5|57135.5|57055.5|57127.5|57047.5|6
1639674910000|2021-12-16 17:15:10|57128|57048|57124.5|57074.5|57129.5|57074.5|57116.5|57048|9
1639674920000|2021-12-16 17:15:20|57125|57075|57141.5|57061.5|57142.5|57078.5|57125|57060.5|18
1639674930000|2021-12-16 17:15:30|57141|57061|57139.5|57059.5|57141.5|57061.5|57139.5|57059.5|8
1639674940000|2021-12-16 17:15:40|57140|57060|57141|57061|57141.5|57061.5|57140|57060|5
1639674950000|2021-12-16 17:15:50|57141.5|57061.5|57136|57056|57142.5|57062.5|57135.5|57055.5|13
1639674960000|2021-12-16 17:16:00|57137.5|57057.5|57149|57069|57149|57069|57137.5|57057.5|16
1639674970000|2021-12-16 17:16:10|57148|57068|57149.5|57069.5|57150.5|57070.5|57148|57068|8
1639674980000|2021-12-16 17:16:20|57149|57069|57144.5|57064.5|57149|57069|57144.5|57064.5|4
1639674990000|2021-12-16 17:16:30|57143.5|57063.5|57143.5|57063.5|57143.5|57063.5|57143.5|57063.5|1
1639675000000|2021-12-16 17:16:40|57143|57063|57143|57063|57143.5|57063.5|57143|57063|7
1639675010000|2021-12-16 17:16:50|57143.5|57063.5|57144.1|57064.1|57144.1|57064.1|57143|57063|11
1639675020000|2021-12-16 17:17:00|57143.6|57063.6|57144.6|57064.6|57144.6|57064.6|57139.1|57059.1|6
1639675030000|2021-12-16 17:17:10|57145.9|57095.9|57147.6|57067.6|57163.6|57099.1|57144.6|57064.6|21
1639675040000|2021-12-16 17:17:20|57148.1|57068.1|57144.6|57064.6|57151.6|57071.6|57144.6|57064.6|12
1639675050000|2021-12-16 17:17:30|57145.1|57065.1|57143.6|57093.6|57149.6|57094.6|57136.6|57065.1|14
1639675060000|2021-12-16 17:17:40|57144.1|57094.1|57144.1|57094.1|57144.1|57094.1|57144.1|57094.1|1
1639675070000|2021-12-16 17:17:50|57144.6|57094.6|57163.1|57083.1|57163.6|57099.1|57144.6|57082.1|9
1639675080000|2021-12-16 17:18:00|57159.1|57079.1|57158.1|57078.1|57160.1|57080.1|57156.6|57076.6|9
1639675090000|2021-12-16 17:18:10|57158.6|57078.6|57144.6|57064.6|57159.1|57079.1|57144.6|57064.6|13
1639675100000|2021-12-16 17:18:20|57144.1|57064.1|57142.6|57092.6|57144.1|57092.6|57135.4|57063.6|9
1639675110000|2021-12-16 17:18:30|57142.1|57092.1|57150.6|57070.6|57150.6|57093.6|57140.1|57070.6|11
1639675120000|2021-12-16 17:18:40|57150.1|57070.1|57149.6|57069.6|57150.1|57070.1|57149.6|57069.6|2
1639675130000|2021-12-16 17:18:50|57148.6|57068.6|57144.6|57064.6|57148.6|57068.6|57144.6|57064.6|4
1639675140000|2021-12-16 17:19:00|57144.1|57064.1|57144.1|57064.1|57144.1|57064.1|57144.1|57064.1|1
1639675150000|2021-12-16 17:19:10|57142.6|57062.6|57139.1|57059.1|57142.6|57062.6|57139.1|57059.1|2
1639675160000|2021-12-16 17:19:20|57138.1|57058.1|57133.1|57053.1|57138.1|57058.1|57132.1|57052.1|9
1639675170000|2021-12-16 17:19:30|57133.6|57053.6|57135.1|57055.1|57140.1|57060.1|57133.6|57053.6|10
1639675180000|2021-12-16 17:19:40|57132.1|57052.1|57133.1|57083.1|57137.6|57083.1|57128.1|57052.1|12
1639675190000|2021-12-16 17:19:50|57133.6|57083.6|57140.7|57060.7|57140.7|57083.6|57122.1|57058.7|12
1639675200000|2021-12-16 17:20:00|57146.4|57066.4|57143.7|57063.7|57147.7|57067.7|57143.7|57063.7|7
1639675210000|2021-12-16 17:20:10|57144.2|57064.2|57129.2|57049.2|57144.2|57064.2|57129.2|57049.2|5
1639675220000|2021-12-16 17:20:20|57130.7|57050.7|57129.2|57049.2|57133.2|57053.2|57124.7|57044.7|9
1639675230000|2021-12-16 17:20:30|57118.2|57068.2|57114.2|57064.2|57120.2|57070.2|57114.2|57064.2|10
1639675240000|2021-12-16 17:20:40|57113.7|57063.7|57114.2|57064.2|57114.7|57064.7|57113.2|57063.2|8
1639675250000|2021-12-16 17:20:50|57127.7|57047.7|57119.7|57039.7|57127.7|57047.7|57116.7|57036.7|17
1639675260000|2021-12-16 17:21:00|57119.2|57039.2|57122.2|57042.2|57123.7|57043.7|57117.7|57037.7|12
1639675270000|2021-12-16 17:21:10|57117.2|57037.2|57114.2|57034.2|57118.2|57038.2|57114.2|57034.2|17
1639675280000|2021-12-16 17:21:20|57114.7|57034.7|57119.2|57039.2|57119.2|57039.2|57114.7|57034.7|4
1639675290000|2021-12-16 17:21:30|57120.2|57040.2|57123.2|57043.2|57124.2|57044.2|57120.2|57040.2|3
1639675300000|2021-12-16 17:21:40|57123.7|57043.7|57127.2|57047.2|57129.7|57049.7|57123.7|57043.7|10
1639675310000|2021-12-16 17:21:50|57127.7|57047.7|57133.2|57053.2|57133.7|57053.7|57127.7|57047.7|10
1639675320000|2021-12-16 17:22:00|57133.7|57053.7|57132.2|57052.2|57134.2|57054.2|57129.2|57049.2|14
1639675330000|2021-12-16 17:22:10|57129.7|57049.7|57128.7|57048.7|57129.7|57049.7|57128.7|57048.7|3
1639675340000|2021-12-16 17:22:20|57124.2|57044.2|57124.2|57044.2|57124.2|57044.2|57123.2|57043.2|5
1639675350000|2021-12-16 17:22:30|57125.7|57045.7|57144.2|57064.2|57144.2|57064.2|57125.7|57045.7|8
1639675360000|2021-12-16 17:22:40|57144.7|57064.7|57142.7|57062.7|57147.7|57067.7|57141.7|57061.7|18
1639675370000|2021-12-16 17:22:50|57143.2|57063.2|57148.7|57068.7|57148.7|57068.7|57139.7|57059.7|14
1639675380000|2021-12-16 17:23:00|57149.2|57069.2|57145.7|57065.7|57149.2|57069.2|57145.7|57065.7|6
1639675390000|2021-12-16 17:23:10|57146.2|57066.2|57157.6|57077.6|57157.7|57077.7|57146.2|57066.2|11
1639675400000|2021-12-16 17:23:20|57155.6|57075.6|57159.1|57079.1|57159.1|57079.1|57155.1|57075.1|13
1639675410000|2021-12-16 17:23:30|57159.6|57079.6|57158.1|57078.1|57159.6|57079.6|57156.1|57076.1|7
1639675420000|2021-12-16 17:23:40|57158.6|57078.6|57158.1|57078.1|57159.1|57079.1|57157.1|57077.1|9
1639675430000|2021-12-16 17:23:50|57157.1|57077.1|57161.1|57081.1|57162.1|57082.1|57157.1|57077.1|13
1639675440000|2021-12-16 17:24:00|57161.6|57081.6|57164.1|57084.1|57164.1|57084.1|57161.1|57081.1|6
1639675450000|2021-12-16 17:24:10|57163.6|57083.6|57160.1|57080.1|57164.1|57084.1|57154.1|57074.1|10
1639675460000|2021-12-16 17:24:20|57159.1|57079.1|57155.1|57075.1|57159.1|57079.1|57155.1|57075.1|6
1639675470000|2021-12-16 17:24:30|57155.6|57075.6|57155.1|57075.1|57155.6|57075.6|57154.6|57074.6|4
1639675480000|2021-12-16 17:24:40|57154.6|57074.6|57159.1|57079.1|57159.1|57079.1|57154.6|57074.6|4
1639675490000|2021-12-16 17:24:50|57158.6|57078.6|57159.1|57079.1|57159.1|57079.1|57157.6|57077.6|5
1639675500000|2021-12-16 17:25:00|57158.6|57078.6|57157.6|57077.6|57158.6|57078.6|57156.6|57076.6|15
1639675510000|2021-12-16 17:25:10|57158.1|57078.1|57166.6|57086.6|57167.1|57087.1|57157.1|57077.1|15
1639675520000|2021-12-16 17:25:20|57168.4|57088.4|57169.1|57089.1|57169.1|57089.1|57168.4|57088.4|6
1639675530000|2021-12-16 17:25:30|57168.1|57088.1|57167.6|57087.6|57168.1|57088.1|57166.6|57086.6|3
1639675540000|2021-12-16 17:25:40|57168.6|57088.6|57171.6|57091.6|57171.6|57091.6|57168.6|57088.6|8
1639675550000|2021-12-16 17:25:50|57172.1|57092.1|57190.6|57110.6|57191.6|57120.9|57170.9|57092.1|15
1639675560000|2021-12-16 17:26:00|57189.6|57109.6|57184.6|57104.6|57189.6|57109.6|57184.6|57104.6|13
1639675570000|2021-12-16 17:26:10|57183.1|57103.1|57189.1|57109.1|57189.1|57109.1|57179.6|57099.6|14
1639675580000|2021-12-16 17:26:20|57188.1|57108.1|57180.7|57100.7|57188.1|57108.1|57180.7|57100.7|11
1639675590000|2021-12-16 17:26:30|57180.2|57100.2|57179.7|57099.7|57180.7|57100.7|57179.7|57099.7|11
1639675600000|2021-12-16 17:26:40|57181.2|57101.2|57184.2|57104.2|57189.2|57109.2|57180.7|57100.7|11
1639675610000|2021-12-16 17:26:50|57183.7|57103.7|57180.2|57100.2|57183.7|57103.7|57179.7|57099.7|5
1639675620000|2021-12-16 17:27:00|57179.7|57099.7|57179.7|57099.7|57180.2|57100.2|57179.2|57099.2|12
1639675630000|2021-12-16 17:27:10|57183.7|57103.7|57184.2|57104.2|57184.2|57104.2|57183.2|57103.2|5
1639675640000|2021-12-16 17:27:20|57183.7|57103.7|57179.7|57099.7|57183.7|57103.7|57179.7|57099.7|2
1639675650000|2021-12-16 17:27:30|57178.2|57098.2|57171.2|57091.2|57178.2|57098.2|57169.7|57089.7|12
1639675660000|2021-12-16 17:27:40|57171.7|57091.7|57164.7|57084.7|57171.7|57091.7|57164.7|57084.7|8
1639675670000|2021-12-16 17:27:50|57165.2|57085.2|57173.7|57093.7|57174.2|57094.2|57165.2|57085.2|17
1639675680000|2021-12-16 17:28:00|57173.2|57093.2|57174.2|57094.2|57174.2|57094.2|57170.2|57090.2|8
1639675690000|2021-12-16 17:28:10|57174.7|57094.7|57177.2|57097.2|57177.7|57097.7|57174.2|57094.2|8
1639675700000|2021-12-16 17:28:20|57177.7|57097.7|57184.2|57104.2|57184.2|57104.2|57177.2|57097.2|10
1639675710000|2021-12-16 17:28:30|57186.7|57106.7|57192.2|57112.2|57192.2|57112.2|57181.2|57101.2|20
1639675720000|2021-12-16 17:28:40|57191.7|57111.7|57196.2|57116.2|57201.2|57121.2|57188.2|57108.2|15
1639675730000|2021-12-16 17:28:50|57192.7|57112.7|57189.2|57109.2|57192.7|57112.7|57189.2|57109.2|8
1639675740000|2021-12-16 17:29:00|57188.7|57108.7|57185.7|57105.7|57189.2|57109.2|57185.7|57105.7|10
1639675750000|2021-12-16 17:29:10|57185.2|57105.2|57189.2|57109.2|57193.2|57113.2|57174.2|57094.2|13
1639675760000|2021-12-16 17:29:20|57194.2|57114.2|57197.7|57117.7|57209.2|57129.2|57194.2|57114.2|18
1639675770000|2021-12-16 17:29:30|57197.8|57117.8|57193.8|57113.8|57198.3|57118.3|57192.8|57112.8|11
1639675780000|2021-12-16 17:29:40|57193.3|57113.3|57183.3|57103.3|57193.3|57113.3|57183.3|57103.3|4
1639675790000|2021-12-16 17:29:50|57183.8|57103.8|57186.8|57106.8|57193.8|57113.8|57182.8|57102.8|15
1639675800000|2021-12-16 17:30:00|57187.3|57107.3|57182.8|57102.8|57189.8|57109.8|57182.8|57102.8|15
1639675810000|2021-12-16 17:30:10|57183.3|57103.3|57184.8|57104.8|57186.8|57106.8|57180.3|57100.3|24
1639675820000|2021-12-16 17:30:20|57185.8|57105.8|57166.8|57116.8|57185.8|57116.8|57163.3|57103.8|14
1639675830000|2021-12-16 17:30:30|57166.3|57116.3|57177.8|57097.8|57178.8|57116.8|57164.8|57097.8|13
1639675840000|2021-12-16 17:30:40|57178.3|57098.3|57177.8|57097.8|57179.8|57099.8|57176.8|57096.8|13
1639675850000|2021-12-16 17:30:50|57177.3|57097.3|57178.3|57098.3|57178.3|57098.3|57177.3|57097.3|5
1639675860000|2021-12-16 17:31:00|57178.8|57098.8|57188.3|57108.3|57189.3|57109.3|57178.8|57098.8|16
1639675870000|2021-12-16 17:31:10|57188.8|57108.8|57192.8|57112.8|57192.8|57112.8|57188.3|57108.3|7
1639675880000|2021-12-16 17:31:20|57193.3|57113.3|57191.3|57111.3|57193.8|57113.8|57189.3|57109.3|13
1639675890000|2021-12-16 17:31:30|57190.8|57110.8|57191.8|57111.8|57191.8|57111.8|57190.3|57110.3|7
1639675900000|2021-12-16 17:31:40|57190.3|57110.3|57191.3|57111.3|57192.8|57112.8|57190.3|57110.3|11
1639675910000|2021-12-16 17:31:50|57190.8|57110.8|57188.3|57108.3|57191.3|57111.3|57186.3|57106.3|8
1639675920000|2021-12-16 17:32:00|57189.8|57109.8|57188.3|57108.3|57191.8|57111.8|57187.3|57107.3|10
1639675930000|2021-12-16 17:32:10|57186.3|57106.3|57183.3|57103.3|57186.3|57106.3|57182.3|57102.3|9
1639675940000|2021-12-16 17:32:20|57182.8|57102.8|57188.3|57108.3|57188.3|57108.3|57179.3|57099.3|11
1639675960000|2021-12-16 17:32:40|57188.8|57108.8|57182.3|57102.3|57193.3|57113.3|57181.3|57101.3|12
1639675970000|2021-12-16 17:32:50|57182.8|57102.8|57180.8|57100.8|57184.3|57104.3|57180.3|57100.3|8
1639675980000|2021-12-16 17:33:00|57181.3|57101.3|57189.3|57109.3|57189.3|57109.3|57181.3|57101.3|6
1639675990000|2021-12-16 17:33:10|57188.8|57108.8|57169.4|57089.4|57188.8|57108.8|57156.3|57089.3|13
1639676000000|2021-12-16 17:33:20|57168.9|57088.9|57169.4|57089.4|57169.4|57089.4|57166.9|57086.9|6
1639676010000|2021-12-16 17:33:30|57168.9|57088.9|57162.9|57082.9|57168.9|57088.9|57162.4|57082.4|6
1639676020000|2021-12-16 17:33:40|57163.9|57083.9|57167.9|57087.9|57167.9|57087.9|57161.9|57081.9|12
1639676030000|2021-12-16 17:33:50|57168.4|57088.4|57129.9|57079.9|57169.9|57100.4|57120.9|57070.9|17
1639676040000|2021-12-16 17:34:00|57132.9|57082.9|57141.9|57061.9|57143.9|57082.9|57132.9|57061.9|14
1639676050000|2021-12-16 17:34:10|57139.4|57059.4|57142.9|57062.9|57143.4|57076.4|57121.9|57052.4|18
1639676060000|2021-12-16 17:34:20|57143.4|57063.4|57139.4|57059.4|57144.9|57064.9|57139.4|57059.4|12
1639676070000|2021-12-16 17:34:30|57139.9|57059.9|57139.4|57059.4|57140.4|57060.4|57139.4|57059.4|4
1639676080000|2021-12-16 17:34:40|57136.9|57056.9|57129.4|57049.4|57136.9|57056.9|57129.4|57049.4|5
1639676090000|2021-12-16 17:34:50|57128.4|57048.4|57127.9|57047.9|57130.4|57050.4|57124.4|57044.4|7
1639676100000|2021-12-16 17:35:00|57127.4|57047.4|57107.4|57027.4|57127.4|57047.4|57103.4|57023.4|20
1639676110000|2021-12-16 17:35:10|57109.4|57029.4|57119.4|57039.4|57119.4|57039.4|57107.4|57027.4|14
1639676120000|2021-12-16 17:35:20|57118.9|57038.9|57118.9|57038.9|57118.9|57038.9|57114.4|57034.4|14
1639676130000|2021-12-16 17:35:30|57119.4|57039.4|57123.4|57043.4|57123.4|57043.4|57119.4|57039.4|3
1639676140000|2021-12-16 17:35:40|57123.9|57043.9|57124.4|57044.4|57124.4|57044.4|57123.4|57043.4|4
1639676150000|2021-12-16 17:35:50|57124.3|57044.3|57124.2|57044.2|57124.3|57044.3|57124.2|57044.2|2
1639676160000|2021-12-16 17:36:00|57124.7|57044.7|57124.7|57044.7|57125.2|57045.2|57124.7|57044.7|3
1639676170000|2021-12-16 17:36:10|57125.2|57045.2|57092.7|57042.7|57132.7|57052.7|57092.7|57042.7|19
1639676180000|2021-12-16 17:36:20|57093.7|57043.7|57109.2|57029.2|57127.7|57054.7|57088.2|57029.2|23
1639676190000|2021-12-16 17:36:30|57108.7|57028.7|57101.2|57021.2|57108.7|57028.7|57101.2|57021.2|5
1639676200000|2021-12-16 17:36:40|57102.7|57022.7|57097.2|57047.2|57105.2|57049.2|57096.4|57020.7|16
1639676210000|2021-12-16 17:36:50|57096.7|57046.7|57098.2|57048.2|57098.2|57048.2|57094.2|57044.2|13
1639676220000|2021-12-16 17:37:00|57098.7|57048.7|57106.2|57026.2|57109.2|57048.7|57097.2|57026.2|7
1639676230000|2021-12-16 17:37:10|57105.7|57025.7|57098.2|57048.2|57108.2|57048.2|57089.2|57025.7|10
1639676240000|2021-12-16 17:37:20|57100.7|57050.7|57104.2|57054.2|57106.2|57056.2|57100.7|57050.7|6
1639676250000|2021-12-16 17:37:30|57103.7|57053.7|57114.2|57034.2|57114.2|57053.7|57101.7|57033.2|12
1639676260000|2021-12-16 17:37:40|57114.7|57034.7|57124.2|57044.2|57124.7|57044.7|57114.7|57034.7|14
1639676270000|2021-12-16 17:37:50|57123.7|57043.7|57127.2|57077.2|57139.2|57079.2|57119.2|57043.7|14
1639676280000|2021-12-16 17:38:00|57109.2|57059.2|57099.2|57049.2|57121.7|57059.2|57096.2|57028.7|12
1639676290000|2021-12-16 17:38:10|57112.7|57032.7|57108.7|57028.7|57112.7|57032.7|57108.7|57028.7|4
1639676300000|2021-12-16 17:38:20|57106.7|57026.7|57098.2|57018.2|57106.7|57026.7|57098.2|57018.2|3
1639676310000|2021-12-16 17:38:30|57065.3|57015.3|57079.7|56999.7|57083.2|57015.3|57056.7|56989.7|18
1639676320000|2021-12-16 17:38:40|57081.7|57001.7|57069.2|57019.2|57081.7|57019.2|57066.7|56999.2|7
1639676330000|2021-12-16 17:38:50|57068.7|57018.7|57074|56994|57078.2|57018.7|57068.7|56993|11
1639676340000|2021-12-16 17:39:00|57079|56999|57073|57023|57079|57023|57065|56996|11
1639676350000|2021-12-16 17:39:10|57085|57005|57070.5|56990.5|57085|57005|57070.5|56990.5|10
1639676360000|2021-12-16 17:39:20|57069|56989|57053.5|57003.5|57074|57003.5|57053.5|56988|8
1639676370000|2021-12-16 17:39:30|57055|57005|57049|56999|57058|57008|57042.5|56992.5|18
1639676380000|2021-12-16 17:39:40|57048.5|56998.5|57061|56981|57067|57001|57048.5|56978.5|14
1639676390000|2021-12-16 17:39:50|57056.5|56976.5|57067.5|56987.5|57067.5|56997.5|57047|56976.5|15
1639676400000|2021-12-16 17:40:00|57068|56988|57081|57001|57082|57002|57068|56988|11
1639676410000|2021-12-16 17:40:10|57082.5|57002.5|57078|56998|57083|57003|57078|56998|14
1639676420000|2021-12-16 17:40:20|57077|56997|57078|56998|57079|56999|57077|56997|7
1639676430000|2021-12-16 17:40:30|57078.5|56998.5|57072|57022|57083|57022.5|57064.5|56998.5|14
1639676440000|2021-12-16 17:40:40|57071|57021|57078|56998|57082|57021|57071|56998|11
1639676450000|2021-12-16 17:40:50|57077.5|56997.5|57074|56994|57077.5|56997.5|57073|56993|10
1639676460000|2021-12-16 17:41:00|57075|56995|57073|56993|57075|56995|57073|56993|3
1639676470000|2021-12-16 17:41:10|57073.5|56993.5|57076|56996|57078|56998|57073.5|56993.5|12
1639676480000|2021-12-16 17:41:20|57075.5|56995.5|57082.5|57002.5|57083|57003|57075|56995|10
1639676490000|2021-12-16 17:41:30|57082|57002|57082|57002|57083|57003|57078|56998|7
1639676500000|2021-12-16 17:41:40|57077.5|56997.5|57084|57004|57087.5|57007.5|57077.5|56997.5|9
1639676510000|2021-12-16 17:41:50|57083.9|57003.9|57083.9|57003.9|57083.9|57003.9|57083.9|57003.9|1
1639676520000|2021-12-16 17:42:00|57078.9|56998.9|57083.4|57003.4|57083.4|57003.4|57075.9|56995.9|9
1639676530000|2021-12-16 17:42:10|57083.9|57003.9|57082.4|57002.4|57086.9|57027.9|57073.9|57002.4|16
1639676540000|2021-12-16 17:42:20|57081.9|57001.9|57076.4|56996.4|57081.9|57001.9|57073.9|56993.9|12
1639676550000|2021-12-16 17:42:30|57075.9|56995.9|57064.9|56984.9|57075.9|56995.9|57063.9|56983.9|9
1639676560000|2021-12-16 17:42:40|57064.4|56984.4|57053.9|56973.9|57064.4|57000.9|57050.9|56973.9|10
1639676570000|2021-12-16 17:42:50|57054.4|56974.4|57047.5|56967.5|57056.9|56976.9|57047.5|56967.5|5
1639676580000|2021-12-16 17:43:00|57037.9|56987.9|57052.4|56972.4|57052.9|56993.9|57037.9|56972.4|17
1639676590000|2021-12-16 17:43:10|57052.9|56972.9|57057.9|56977.9|57057.9|56977.9|57052.9|56972.9|9
1639676600000|2021-12-16 17:43:20|57058.4|56978.4|57065.9|56985.9|57069.9|56989.9|57058.4|56978.4|12
1639676610000|2021-12-16 17:43:30|57065.4|56985.4|57068.9|56988.9|57068.9|56988.9|57063.9|56983.9|8
1639676620000|2021-12-16 17:43:40|57068.4|56988.4|57068.9|56988.9|57068.9|56988.9|57067.9|56987.9|4
1639676630000|2021-12-16 17:43:50|57068.4|56988.4|57067.9|56987.9|57072.9|56992.9|57067.9|56987.9|9
1639676640000|2021-12-16 17:44:00|57068.4|56988.4|57051.9|56971.9|57068.4|56988.4|57051.9|56971.9|10
1639676650000|2021-12-16 17:44:10|57050.9|56970.9|57052.9|56972.9|57053.9|56973.9|57050.9|56970.9|8
1639676660000|2021-12-16 17:44:20|57052.4|56972.4|57056.9|56976.9|57056.9|56976.9|57052.4|56972.4|8
1639676670000|2021-12-16 17:44:30|57055.9|56975.9|57062.9|56982.9|57062.9|56982.9|57055.9|56975.9|10
1639676680000|2021-12-16 17:44:40|57063.4|56983.4|57063.4|56983.4|57063.9|56983.9|57062.9|56982.9|6
1639676690000|2021-12-16 17:44:50|57061.9|56981.9|57049.4|56969.4|57061.9|56981.9|57048.9|56968.9|8
1639676700000|2021-12-16 17:45:00|57045.9|56965.9|57027.5|56977.5|57045.9|56977.5|57025|56965.4|13
1639676710000|2021-12-16 17:45:10|57027|56977|57025|56975|57029|56979|57025|56975|12
1639676720000|2021-12-16 17:45:20|57025.5|56975.5|57029|56979|57029|56979|57025|56975|9
1639676730000|2021-12-16 17:45:30|57028.5|56978.5|57029.5|56979.5|57029.5|56979.5|57025.5|56975.5|9
1639676740000|2021-12-16 17:45:40|57030|56980|57026|56976|57032.4|56982.4|57026|56976|8
1639676750000|2021-12-16 17:45:50|57026.9|56976.9|57026|56976|57027.5|56977.5|57025.5|56975.5|6
1639676760000|2021-12-16 17:46:00|57026.5|56976.5|57029.5|56979.5|57030.5|56980.5|57026|56976|9
1639676770000|2021-12-16 17:46:10|57047.4|56967.4|57053.9|56973.9|57053.9|56973.9|57046.9|56966.9|10
1639676780000|2021-12-16 17:46:20|57056.4|56976.4|57055.9|56975.9|57058.9|56978.9|57055.4|56975.4|7
1639676790000|2021-12-16 17:46:30|57055.4|56975.4|57052.9|56972.9|57055.9|56975.9|57048.9|56968.9|17
1639676800000|2021-12-16 17:46:40|57052.3|56972.3|57058.8|56978.8|57059.8|56979.8|57051.8|56971.8|12
1639676810000|2021-12-16 17:46:50|57059.3|56979.3|57070.3|56990.3|57076.7|56996.7|57059.3|56979.3|16
1639676820000|2021-12-16 17:47:00|57069.8|56989.8|57066.8|56986.8|57071.8|56991.8|57064.8|56984.8|16
1639676830000|2021-12-16 17:47:10|57066.3|56986.3|57061.8|56981.8|57066.3|56986.3|57061.8|56981.8|13
1639676840000|2021-12-16 17:47:20|57062.3|56982.3|57055.3|56975.3|57062.3|56982.3|57054.3|56974.3|15
1639676850000|2021-12-16 17:47:30|57056.3|56976.3|57057.8|56977.8|57059.3|56979.3|57054.8|56974.8|16
1639676860000|2021-12-16 17:47:40|57056.3|56976.3|57059.3|56979.3|57059.3|56979.3|57056.3|56976.3|7
1639676870000|2021-12-16 17:47:50|57058.8|56978.8|57053.3|56973.3|57058.8|56978.8|57052.8|56972.8|13
1639676880000|2021-12-16 17:48:00|57052.8|56972.8|57050.3|56970.3|57055.3|56975.3|57050.3|56970.3|13
1639676890000|2021-12-16 17:48:10|57051.8|56971.8|57055.8|56975.8|57056.3|56976.3|57051.8|56971.8|11
1639676900000|2021-12-16 17:48:20|57057.3|56977.3|57060.3|56980.3|57060.3|56980.3|57056.3|56976.3|10
1639676910000|2021-12-16 17:48:30|57059.8|56979.8|57064.8|56984.8|57064.8|56984.8|57059.8|56979.8|9
1639676920000|2021-12-16 17:48:40|57066.8|56986.8|57071.8|56991.8|57073.8|56993.8|57066.8|56986.8|6
1639676930000|2021-12-16 17:48:50|57071.3|56991.3|57074.8|56994.8|57074.8|56994.8|57068.8|56988.8|10
1639676940000|2021-12-16 17:49:00|57077.3|56997.3|57070.3|57020.3|57077.3|57021.2|57058.3|56997.3|12
1639676950000|2021-12-16 17:49:10|57069.8|57019.8|57083.3|57003.3|57086.3|57021.8|57065.3|57003.3|12
1639676960000|2021-12-16 17:49:20|57082.3|57002.3|57080.8|57000.8|57082.3|57002.3|57080.8|57000.8|4
1639676970000|2021-12-16 17:49:30|57082.3|57002.3|57081.3|57001.3|57082.8|57002.8|57081.3|57001.3|9
1639676980000|2021-12-16 17:49:40|57080.8|57000.8|57080.8|57000.8|57080.8|57000.8|57080.8|57000.8|1
1639676990000|2021-12-16 17:49:50|57081.3|57001.3|57074.8|56994.8|57081.3|57001.3|57072.8|56992.8|5
1639677000000|2021-12-16 17:50:00|57073.8|56993.8|57072.8|56992.8|57074.8|56994.8|57072.8|56992.8|6
1639677010000|2021-12-16 17:50:10|57073.3|56993.3|57069.8|56989.8|57074.8|56994.8|57067.8|56987.8|11
1639677020000|2021-12-16 17:50:20|57070.3|56990.3|57072.8|56992.8|57073.8|56993.8|57066.8|56986.8|15
1639677030000|2021-12-16 17:50:30|57072.3|56992.3|57069.8|56989.8|57072.3|56992.3|57068.3|56988.3|8
1639677040000|2021-12-16 17:50:40|57069.3|56989.3|57072.8|56992.8|57073.8|56993.8|57069.3|56989.3|6
1639677050000|2021-12-16 17:50:50|57073.3|56993.3|57070.3|56990.3|57073.3|56993.3|57069.8|56989.8|7
1639677060000|2021-12-16 17:51:00|57070.8|56990.8|57065.3|56985.3|57070.8|56990.8|57064.8|56984.8|5
1639677070000|2021-12-16 17:51:10|57068.7|56988.7|57067.8|56987.8|57069.8|56989.8|57067.8|56987.8|6
1639677080000|2021-12-16 17:51:20|57067.3|56987.3|57069.8|56989.8|57069.8|56989.8|57067.3|56987.3|4
1639677090000|2021-12-16 17:51:30|57069.3|56989.3|57070.3|56990.3|57070.3|56990.3|57068.8|56988.8|6
1639677100000|2021-12-16 17:51:40|57069.8|56989.8|57070.8|56990.8|57070.8|56990.8|57069.3|56989.3|5
1639677110000|2021-12-16 17:51:50|57071.3|56991.3|57074.8|56994.8|57078.2|56998.2|57070.8|56990.8|12
1639677120000|2021-12-16 17:52:00|57075.3|56995.3|57073.3|56993.3|57075.3|56995.3|57073.3|56993.3|6
1639677130000|2021-12-16 17:52:10|57073.8|56993.8|57075.3|56995.3|57075.3|56995.3|57073.8|56993.8|5
1639677150000|2021-12-16 17:52:30|57074.8|56994.8|57074.8|56994.8|57075.3|56995.3|57074.8|56994.8|3
1639677170000|2021-12-16 17:52:50|57077.3|56997.3|57084.8|57004.8|57084.8|57004.8|57077.3|56997.3|5
1639677180000|2021-12-16 17:53:00|57084.3|57004.3|57082.4|57002.4|57084.3|57004.3|57080.9|57000.9|9
1639677190000|2021-12-16 17:53:10|57081.9|57001.9|57083.9|57003.9|57084.9|57004.9|57081.4|57001.4|10
1639677200000|2021-12-16 17:53:20|57082.9|57002.9|57081.4|57001.4|57082.9|57002.9|57081.4|57001.4|7
1639677210000|2021-12-16 17:53:30|57084.8|57004.8|57081.4|57001.4|57084.8|57004.8|57081.4|57001.4|8
1639677220000|2021-12-16 17:53:40|57080.9|57000.9|57084.9|57004.9|57084.9|57004.9|57076.4|56996.4|11
1639677230000|2021-12-16 17:53:50|57087.9|57007.9|57096.9|57016.9|57099.4|57019.4|57087.9|57007.9|13
1639677240000|2021-12-16 17:54:00|57096.4|57016.4|57089.9|57009.9|57096.4|57016.4|57089.9|57009.9|12
1639677250000|2021-12-16 17:54:10|57090.4|57010.4|57077.9|56997.9|57094.4|57014.4|57074.9|56994.9|11
1639677260000|2021-12-16 17:54:20|57077.4|56997.4|57072.9|56992.9|57077.4|56997.4|57072.9|56992.9|15
1639677270000|2021-12-16 17:54:30|57073.9|56993.9|57073.9|56993.9|57073.9|56993.9|57071.9|56991.9|6
1639677280000|2021-12-16 17:54:40|57076.9|56996.9|57076.9|56996.9|57079.9|56999.9|57075.9|56995.9|8
1639677290000|2021-12-16 17:54:50|57076.4|56996.4|57079.9|56999.9|57079.9|56999.9|57076.4|56996.4|3
1639677300000|2021-12-16 17:55:00|57075.9|56995.9|57074.9|56994.9|57075.9|56995.9|57074.9|56994.9|5
1639677310000|2021-12-16 17:55:10|57074.4|56994.4|57076.9|56996.9|57077.9|56997.9|57073.4|56993.4|11
1639677320000|2021-12-16 17:55:20|57077.9|56997.9|57077.9|56997.9|57078.9|56998.9|57077.9|56997.9|6
1639677330000|2021-12-16 17:55:30|57078.4|56998.4|57078.9|56998.9|57079.9|56999.9|57077.9|56997.9|7
1639677340000|2021-12-16 17:55:40|57079.4|56999.4|57079.9|56999.9|57079.9|56999.9|57079.4|56999.4|2
1639677350000|2021-12-16 17:55:50|57074.9|56994.9|57074|56994|57074.9|56994.9|57070|56990|8
1639677360000|2021-12-16 17:56:00|57073.5|56993.5|57073|56993|57074|56994|57073|56993|4
1639677370000|2021-12-16 17:56:10|57073.5|56993.5|57075|56995|57075|56995|57070|56990|11
1639677380000|2021-12-16 17:56:20|57075.5|56995.5|57064|56984|57079.5|56999.5|57063|56983|16
1639677390000|2021-12-16 17:56:30|57064.5|56984.5|57088.5|57008.5|57088.5|57009.8|57059.8|56983.5|13
1639677400000|2021-12-16 17:56:40|57089|57009|57095.5|57015.5|57095.5|57015.5|57087.5|57007.5|11
1639677410000|2021-12-16 17:56:50|57098|57018|57113|57033|57115.5|57043.8|57093.8|57018|12
1639677420000|2021-12-16 17:57:00|57114.5|57034.5|57107.5|57027.5|57114.5|57034.5|57104.5|57024.5|18
1639677430000|2021-12-16 17:57:10|57107|57027|57112.5|57032.5|57114|57034|57107|57027|14
1639677440000|2021-12-16 17:57:20|57112|57032|57108.8|57028.8|57114|57034|57105|57025|15
1639677450000|2021-12-16 17:57:30|57109|57029|57097|57047|57109|57049.5|57094|57026.5|15
1639677460000|2021-12-16 17:57:40|57095|57045|57120|57040|57124|57046.5|57092.5|57029.5|18
1639677470000|2021-12-16 17:57:50|57121.5|57041.5|57121.5|57041.5|57121.5|57041.5|57121.5|57041.5|1
1639677480000|2021-12-16 17:58:00|57123|57043|57120.5|57040.5|57124|57044|57120|57040|8
1639677490000|2021-12-16 17:58:10|57121|57041|57120|57040|57121|57041|57120|57040|7
1639677500000|2021-12-16 17:58:20|57122.5|57042.5|57116.2|57066.2|57126.5|57066.2|57115.7|57042.5|6
1639677510000|2021-12-16 17:58:30|57115.7|57065.7|57116.2|57066.2|57116.2|57066.2|57115.7|57065.7|2
1639677520000|2021-12-16 17:58:40|57118.2|57068.2|57120.2|57070.2|57121.2|57071.2|57118.2|57068.2|8
1639677530000|2021-12-16 17:58:50|57119.7|57069.7|57119.3|57069.3|57120.2|57070.2|57119.2|57069.2|6
1639677540000|2021-12-16 17:59:00|57117.3|57067.3|57118.3|57068.3|57120.8|57070.8|57117.3|57067.3|13
1639677550000|2021-12-16 17:59:10|57117.3|57067.3|57121.8|57071.8|57121.8|57071.8|57117.3|57067.3|9
1639677560000|2021-12-16 17:59:20|57122.3|57072.3|57122.3|57072.3|57122.8|57072.8|57120.3|57070.3|8
1639677570000|2021-12-16 17:59:30|57122.8|57072.8|57126.3|57076.3|57126.3|57076.3|57122.3|57072.3|7
1639677580000|2021-12-16 17:59:40|57126.8|57076.8|57127.3|57077.3|57128.8|57078.8|57126.3|57076.3|11
1639677590000|2021-12-16 17:59:50|57127.8|57077.8|57134.3|57084.3|57165.7|57085.7|57127.3|57077.3|10
1639677600000|2021-12-16 18:00:00|57132.8|57082.8|57127.8|57077.8|57133.3|57083.3|57127.8|57077.8|16
1639677610000|2021-12-16 18:00:10|57128.3|57078.3|57133.3|57083.3|57133.8|57083.8|57128.3|57078.3|12
1639677620000|2021-12-16 18:00:20|57133.8|57083.8|57129.8|57079.8|57133.8|57083.8|57129.8|57079.8|17
1639677630000|2021-12-16 18:00:30|57130.3|57080.3|57129.3|57079.3|57130.8|57080.8|57129.3|57079.3|5
1639677640000|2021-12-16 18:00:40|57129.8|57079.8|57130.8|57080.8|57130.8|57080.8|57129.8|57079.8|4
1639677650000|2021-12-16 18:00:50|57133.8|57083.8|57170.7|57090.7|57170.7|57090.7|57131.8|57075.7|13
1639677660000|2021-12-16 18:01:00|57174.7|57094.7|57168.7|57088.7|57176.7|57096.7|57168.2|57088.2|8
1639677670000|2021-12-16 18:01:10|57169.7|57089.7|57174.7|57094.7|57175.2|57095.2|57169.7|57089.7|10
1639677680000|2021-12-16 18:01:20|57175.2|57095.2|57175.2|57095.2|57179.7|57099.7|57174.7|57094.7|12
1639677690000|2021-12-16 18:01:30|57174.7|57094.7|57178.7|57098.7|57184.2|57104.2|57172.7|57092.7|20
1639677700000|2021-12-16 18:01:40|57178.2|57098.2|57174.2|57094.2|57178.2|57098.2|57174.2|57094.2|10
1639677710000|2021-12-16 18:01:50|57173.2|57093.2|57184.8|57104.8|57184.8|57104.8|57170.2|57090.2|8
1639677720000|2021-12-16 18:02:00|57184.3|57104.3|57179.8|57099.8|57184.3|57104.3|57178.3|57098.3|11
1639677730000|2021-12-16 18:02:10|57176.8|57096.8|57170.3|57090.3|57176.8|57096.8|57168.8|57088.8|7
1639677740000|2021-12-16 18:02:20|57170.8|57090.8|57167.8|57087.8|57174.8|57094.8|57167.8|57087.8|12
1639677750000|2021-12-16 18:02:30|57165.8|57085.8|57165.8|57085.8|57168.8|57088.8|57132.9|57082.9|13
1639677760000|2021-12-16 18:02:40|57134.4|57084.4|57124.4|57074.4|57134.4|57084.4|57123.4|57073.4|11
1639677770000|2021-12-16 18:02:50|57124.9|57074.9|57125.9|57075.9|57125.9|57075.9|57124.4|57074.4|6
1639677780000|2021-12-16 18:03:00|57126.9|57076.9|57125.9|57075.9|57126.9|57076.9|57125.4|57075.4|4
1639677790000|2021-12-16 18:03:10|57126.4|57076.4|57125.4|57075.4|57130.4|57080.4|57123.9|57073.9|12
1639677800000|2021-12-16 18:03:20|57124.9|57074.9|57123.4|57073.4|57125.4|57075.4|57121.9|57071.9|15
1639677810000|2021-12-16 18:03:30|57122.9|57072.9|57121.9|57071.9|57123.4|57073.4|57120.4|57070.4|8
1639677820000|2021-12-16 18:03:40|57121.4|57071.4|57125.4|57075.4|57125.4|57075.4|57120.9|57070.9|7
1639677830000|2021-12-16 18:03:50|57125.9|57075.9|57124.4|57074.4|57126.4|57076.4|57123.4|57073.4|9
1639677840000|2021-12-16 18:04:00|57123.9|57073.9|57123.9|57073.9|57123.9|57073.9|57123.9|57073.9|1
1639677850000|2021-12-16 18:04:10|57124.4|57074.4|57124.9|57074.9|57125.9|57075.9|57124.4|57074.4|3
1639677860000|2021-12-16 18:04:20|57123.9|57073.9|57121.9|57071.9|57123.9|57073.9|57121.9|57071.9|3
1639677870000|2021-12-16 18:04:30|57120.9|57070.9|57121.9|57071.9|57121.9|57071.9|57120.9|57070.9|5
1639677880000|2021-12-16 18:04:40|57121.4|57071.4|57118.4|57068.4|57121.4|57071.4|57117.9|57067.9|8
1639677890000|2021-12-16 18:04:50|57118.9|57068.9|57124.4|57074.4|57124.4|57074.4|57118.9|57068.9|8
1639677900000|2021-12-16 18:05:00|57125.9|57075.9|57127.4|57077.4|57127.4|57077.4|57124.9|57074.9|4
1639677910000|2021-12-16 18:05:10|57126.9|57076.9|57126.9|57076.9|57126.9|57076.9|57126.9|57076.9|1
1639677920000|2021-12-16 18:05:20|57127.4|57077.4|57129.4|57079.4|57129.4|57079.4|57126.9|57076.9|5
1639677930000|2021-12-16 18:05:30|57128.9|57078.9|57126.9|57076.9|57128.9|57078.9|57126.9|57076.9|3
1639677940000|2021-12-16 18:05:40|57127.4|57077.4|57128.4|57078.4|57128.9|57078.9|57127.4|57077.4|3
1639677950000|2021-12-16 18:05:50|57126.9|57076.9|57131.4|57081.4|57131.4|57081.4|57126.9|57076.9|10
1639677960000|2021-12-16 18:06:00|57131.9|57081.9|57133.9|57083.9|57169.3|57089.3|57131.9|57081.9|8
1639677970000|2021-12-16 18:06:10|57166.8|57086.8|57165.3|57085.3|57168.8|57088.8|57134.4|57084.4|18
1639677980000|2021-12-16 18:06:20|57165.8|57085.8|57163.8|57083.8|57168.3|57103.8|57132.9|57082.9|13
1639677990000|2021-12-16 18:06:30|57165.3|57085.3|57157.8|57077.8|57168.8|57088.8|57157.8|57077.8|12
1639678000000|2021-12-16 18:06:40|57150.3|57070.3|57147.8|57067.8|57150.3|57070.3|57146.8|57066.8|13
1639678010000|2021-12-16 18:06:50|57148.3|57068.3|57149.8|57069.8|57150.8|57070.8|57147.8|57067.8|12
1639678020000|2021-12-16 18:07:00|57150.3|57070.3|57150.3|57070.3|57150.3|57070.3|57149.3|57069.3|7
1639678030000|2021-12-16 18:07:10|57151.3|57071.3|57151.3|57071.3|57158.3|57078.3|57149.3|57069.3|9
1639678040000|2021-12-16 18:07:20|57150.3|57070.3|57148.3|57068.3|57150.3|57070.3|57144.3|57064.3|7
1639678050000|2021-12-16 18:07:30|57148.8|57068.8|57138.3|57088.3|57149.3|57088.3|57138.3|57068.8|3
1639678060000|2021-12-16 18:07:40|57134.3|57084.3|57134.8|57084.8|57135.3|57085.3|57134.3|57084.3|8
1639678070000|2021-12-16 18:07:50|57134.3|57084.3|57130.3|57080.3|57134.3|57084.3|57129.3|57079.3|9
1639678090000|2021-12-16 18:08:10|57129.8|57079.8|57136.2|57056.2|57138.2|57079.8|57121.8|57055.2|22
1639678100000|2021-12-16 18:08:20|57136.7|57056.7|57130.7|57050.7|57140.2|57060.2|57130.7|57050.7|16
1639678110000|2021-12-16 18:08:30|57131.2|57051.2|57137.2|57057.2|57140.2|57060.2|57131.2|57051.2|18
1639678120000|2021-12-16 18:08:40|57136.2|57056.2|57136.2|57056.2|57136.2|57056.2|57135.7|57055.7|3
1639678130000|2021-12-16 18:08:50|57135.7|57055.7|57138.2|57058.2|57138.7|57058.7|57130.2|57050.2|15
1639678140000|2021-12-16 18:09:00|57137.7|57057.7|57133.7|57053.7|57140.2|57060.2|57130.7|57050.7|15
1639678150000|2021-12-16 18:09:10|57134.2|57054.2|57135.7|57055.7|57135.7|57055.7|57133.7|57053.7|5
1639678160000|2021-12-16 18:09:20|57135.2|57055.2|57136.2|57056.2|57138.2|57058.2|57135.2|57055.2|11
1639678170000|2021-12-16 18:09:30|57135.7|57055.7|57137.2|57057.2|57139.9|57059.9|57131.2|57051.2|12
1639678180000|2021-12-16 18:09:40|57138.2|57058.2|57140.2|57060.2|57141.2|57061.2|57137.2|57057.2|10
1639678190000|2021-12-16 18:09:50|57139.7|57059.7|57132.2|57052.2|57139.7|57059.7|57132.2|57052.2|7
1639678200000|2021-12-16 18:10:00|57131.2|57051.2|57125.2|57045.2|57131.2|57051.2|57125.2|57045.2|7
1639678210000|2021-12-16 18:10:10|57125.7|57045.7|57121.2|57041.2|57126.2|57046.2|57115.7|57035.7|8
1639678220000|2021-12-16 18:10:20|57120.7|57040.7|57120.2|57040.2|57120.7|57040.7|57120.2|57040.2|4
1639678240000|2021-12-16 18:10:40|57120.7|57040.7|57128.2|57048.2|57129.2|57049.2|57120.7|57040.7|6
1639678250000|2021-12-16 18:10:50|57128.7|57048.7|57106.7|57056.7|57130.2|57057.2|57105.2|57045.2|18
1639678260000|2021-12-16 18:11:00|57105.7|57055.7|57110.2|57060.2|57112.2|57062.2|57105.7|57055.7|14
1639678270000|2021-12-16 18:11:10|57111.2|57061.2|57105.2|57055.2|57112.2|57062.2|57103.7|57053.7|13
1639678280000|2021-12-16 18:11:20|57105.7|57055.7|57105.2|57055.2|57107.2|57057.2|57104.2|57054.2|12
1639678300000|2021-12-16 18:11:40|57104.7|57054.7|57095.3|57045.3|57110.2|57060.2|57095.3|57045.3|5
1639678310000|2021-12-16 18:11:50|57091.7|57041.7|57097.2|57047.2|57097.7|57047.7|57088.7|57038.7|9
1639678320000|2021-12-16 18:12:00|57096.7|57046.7|57095.7|57045.7|57097.2|57047.2|57095.7|57045.7|4
1639678330000|2021-12-16 18:12:10|57096.2|57046.2|57100.7|57050.7|57100.7|57050.7|57095.7|57045.7|9
1639678350000|2021-12-16 18:12:30|57102.7|57052.7|57103.7|57053.7|57104.2|57054.2|57102.7|57052.7|4
1639678360000|2021-12-16 18:12:40|57104.2|57054.2|57104.7|57054.7|57105.7|57055.7|57104.2|57054.2|5
1639678370000|2021-12-16 18:12:50|57105.2|57055.2|57105.2|57055.2|57105.7|57055.7|57104.7|57054.7|4
1639678380000|2021-12-16 18:13:00|57104.7|57054.7|57110.2|57060.2|57110.2|57060.2|57104.2|57054.2|10
1639678390000|2021-12-16 18:13:10|57110.7|57060.7|57110.2|57060.2|57110.7|57060.7|57110.2|57060.2|2
1639678400000|2021-12-16 18:13:20|57110.7|57060.7|57112.7|57062.7|57115.2|57065.2|57110.7|57060.7|6
1639678410000|2021-12-16 18:13:30|57112.2|57062.2|57120.2|57040.2|57120.2|57062.7|57110.2|57040.2|7
1639678420000|2021-12-16 18:13:40|57118.7|57038.7|57121.7|57041.7|57122.2|57042.2|57116.7|57036.7|7
1639678440000|2021-12-16 18:14:00|57121.2|57041.2|57109.2|57059.2|57121.2|57059.7|57103.7|57036.2|9
1639678450000|2021-12-16 18:14:10|57109.7|57059.7|57100.7|57050.7|57109.7|57059.7|57100.7|57050.7|7
1639678460000|2021-12-16 18:14:20|57103.2|57053.2|57105.7|57055.7|57106.7|57056.7|57103.2|57053.2|5
1639678470000|2021-12-16 18:14:30|57107.7|57057.7|57105.6|57055.6|57109.7|57059.7|57105.6|57055.6|5
1639678480000|2021-12-16 18:14:40|57106.6|57056.6|57110.6|57060.6|57110.6|57060.6|57105.6|57055.6|11
1639678490000|2021-12-16 18:14:50|57109.1|57059.1|57124.1|57044.1|57124.6|57060.6|57109.1|57044.1|5
1639678500000|2021-12-16 18:15:00|57123.1|57043.1|57121.6|57041.6|57123.1|57043.1|57120.6|57040.6|7
1639678510000|2021-12-16 18:15:10|57122.1|57042.1|57121.6|57041.6|57123.6|57043.6|57121.6|57041.6|11
1639678520000|2021-12-16 18:15:20|57122.1|57042.1|57123.6|57043.6|57123.6|57043.6|57121.6|57041.6|11
1639678530000|2021-12-16 18:15:30|57124.1|57044.1|57129.6|57049.6|57129.6|57049.6|57124.1|57044.1|10
1639678540000|2021-12-16 18:15:40|57129.1|57049.1|57124.6|57044.6|57129.1|57065.1|57114.6|57043.6|9
1639678550000|2021-12-16 18:15:50|57123.6|57043.6|57117.1|57067.1|57123.6|57067.6|57114.4|57042.1|12
1639678560000|2021-12-16 18:16:00|57117.6|57067.6|57125.1|57075.1|57126.6|57076.6|57117.6|57067.6|13
1639678570000|2021-12-16 18:16:10|57124.6|57074.6|57125.1|57075.1|57127.1|57077.1|57123.1|57073.1|6
1639678580000|2021-12-16 18:16:20|57124.1|57074.1|57126.1|57076.1|57129.1|57079.1|57124.1|57074.1|14
1639678590000|2021-12-16 18:16:30|57125.6|57075.6|57126.6|57076.6|57127.1|57077.1|57124.1|57074.1|16
1639678600000|2021-12-16 18:16:40|57126.1|57076.1|57125.6|57075.6|57126.1|57076.1|57124.1|57074.1|6
1639678610000|2021-12-16 18:16:50|57125.1|57075.1|57121.1|57041.1|57130.1|57075.1|57121.1|57041.1|14
1639678620000|2021-12-16 18:17:00|57122.6|57042.6|57122.6|57042.6|57125.1|57045.1|57122.1|57042.1|8
1639678630000|2021-12-16 18:17:10|57123.1|57043.1|57150.1|57070.1|57150.1|57090.1|57122.6|57042.6|11
1639678640000|2021-12-16 18:17:20|57148.6|57068.6|57145.1|57065.1|57150.1|57070.1|57145.1|57065.1|6
1639678650000|2021-12-16 18:17:30|57145.6|57065.6|57144.6|57094.6|57145.6|57095.1|57134.9|57065.6|6
1639678660000|2021-12-16 18:17:40|57144.1|57094.1|57172.1|57092.1|57172.6|57110.1|57142.6|57090.1|20
1639678670000|2021-12-16 18:17:50|57171.6|57091.6|57165.1|57085.1|57171.6|57091.6|57165.1|57085.1|8
1639678680000|2021-12-16 18:18:00|57164.6|57084.6|57159.6|57079.6|57164.6|57084.6|57159.6|57079.6|6
1639678690000|2021-12-16 18:18:10|57155.6|57075.6|57145.1|57065.1|57155.6|57075.6|57144.1|57064.1|13
1639678700000|2021-12-16 18:18:20|57144.6|57064.6|57144.1|57064.1|57144.6|57064.6|57143.1|57063.1|4
1639678710000|2021-12-16 18:18:30|57144.6|57064.6|57149.6|57069.6|57149.6|57069.6|57144.6|57064.6|4
1639678720000|2021-12-16 18:18:40|57150.1|57070.1|57142.6|57092.6|57150.1|57093.6|57142.6|57069.6|6
1639678730000|2021-12-16 18:18:50|57143.6|57093.6|57140.6|57090.6|57145.1|57095.1|57137.1|57087.1|14
1639678740000|2021-12-16 18:19:00|57141.1|57091.1|57145.6|57095.6|57145.6|57095.6|57141.1|57091.1|8
1639678750000|2021-12-16 18:19:10|57146.1|57096.1|57148.6|57098.6|57149.6|57099.6|57146.1|57096.1|7
1639678760000|2021-12-16 18:19:20|57148.1|57098.1|57144.6|57094.6|57148.1|57098.1|57144.6|57094.6|6
1639678770000|2021-12-16 18:19:30|57145.1|57095.1|57159.1|57079.1|57159.6|57100.1|57145.1|57077.1|8
1639678780000|2021-12-16 18:19:40|57159.6|57079.6|57160.8|57080.8|57162.8|57082.8|57159.6|57079.6|9
1639678790000|2021-12-16 18:19:50|57160.3|57080.3|57160.8|57080.8|57165.3|57085.3|57160.3|57080.3|10
1639678800000|2021-12-16 18:20:00|57155.3|57075.3|57151.3|57071.3|57161.8|57081.8|57151.3|57071.3|13
1639678810000|2021-12-16 18:20:10|57151.8|57071.8|57150.8|57070.8|57154.3|57074.3|57150.8|57070.8|10
1639678820000|2021-12-16 18:20:20|57150.3|57070.3|57145.3|57095.3|57150.3|57095.3|57143.3|57070.3|6
1639678830000|2021-12-16 18:20:30|57145.8|57095.8|57148.8|57098.8|57149.8|57099.8|57145.8|57095.8|5
1639678840000|2021-12-16 18:20:40|57147.3|57097.3|57145.8|57095.8|57148.8|57098.8|57145.8|57095.8|8
1639678850000|2021-12-16 18:20:50|57146.3|57096.3|57157.3|57107.3|57157.3|57107.3|57146.3|57096.3|15
1639678860000|2021-12-16 18:21:00|57156.8|57106.8|57174.3|57094.3|57174.3|57109.3|57156.3|57092.3|12
1639678870000|2021-12-16 18:21:10|57173.8|57093.8|57171.3|57091.3|57173.8|57093.8|57171.3|57091.3|5
1639678880000|2021-12-16 18:21:20|57172.8|57092.8|57175.3|57095.3|57175.3|57095.3|57172.8|57092.8|5
1639678890000|2021-12-16 18:21:30|57174.8|57094.8|57173.3|57093.3|57174.8|57094.8|57173.3|57093.3|3
1639678900000|2021-12-16 18:21:40|57173.8|57093.8|57180.3|57100.3|57180.3|57100.3|57173.8|57093.8|8
1639678910000|2021-12-16 18:21:50|57181.3|57101.3|57183.8|57103.8|57184.8|57104.8|57180.3|57100.3|8
1639678920000|2021-12-16 18:22:00|57183.3|57103.3|57179.3|57099.3|57184.3|57104.3|57178.8|57098.8|14
1639678930000|2021-12-16 18:22:10|57179.8|57099.8|57180.3|57100.3|57180.3|57100.3|57178.8|57098.8|7
1639678940000|2021-12-16 18:22:20|57179.8|57099.8|57179.3|57099.3|57179.8|57099.8|57179.3|57099.3|2
1639678950000|2021-12-16 18:22:30|57179.8|57099.8|57179.8|57099.8|57185.3|57105.3|57179.8|57099.8|12
1639678960000|2021-12-16 18:22:40|57179.3|57099.3|57179.3|57099.3|57179.3|57099.3|57179.3|57099.3|1
1639678970000|2021-12-16 18:22:50|57179.8|57099.8|57179.8|57099.8|57179.8|57099.8|57179.3|57099.3|3
1639678980000|2021-12-16 18:23:00|57177.8|57097.8|57183.3|57103.3|57184.8|57104.8|57175.3|57095.3|9
1639678990000|2021-12-16 18:23:10|57183.8|57103.8|57184.3|57104.3|57184.3|57104.3|57183.3|57103.3|8
1639679000000|2021-12-16 18:23:20|57184.8|57104.8|57184.8|57104.8|57185.3|57105.3|57184.8|57104.8|3
1639679010000|2021-12-16 18:23:30|57183.8|57103.8|57184.8|57104.8|57184.8|57104.8|57181.3|57101.3|5
1639679020000|2021-12-16 18:23:40|57184.3|57104.3|57183.5|57133.5|57184.3|57133.5|57181.8|57101.8|9
1639679030000|2021-12-16 18:23:50|57205.8|57125.8|57195.3|57115.3|57205.8|57125.8|57195.3|57115.3|6
1639679040000|2021-12-16 18:24:00|57193.8|57113.8|57180.3|57100.3|57193.8|57113.8|57180.3|57100.3|10
1639679050000|2021-12-16 18:24:10|57181.3|57101.3|57180.3|57100.3|57181.3|57101.3|57175.3|57095.3|11
1639679060000|2021-12-16 18:24:20|57180.8|57100.8|57170.8|57090.8|57183.3|57103.3|57170.8|57090.8|16
1639679070000|2021-12-16 18:24:30|57171.3|57091.3|57155.8|57105.8|57175.8|57105.8|57151.8|57091.3|11
1639679080000|2021-12-16 18:24:40|57155.3|57105.3|57160.8|57080.8|57167.3|57105.3|57153.3|57080.8|10
1639679090000|2021-12-16 18:24:50|57162.3|57082.3|57171.8|57091.8|57172.8|57092.8|57162.3|57082.3|10
1639679100000|2021-12-16 18:25:00|57170.3|57090.3|57168.8|57088.8|57170.3|57090.3|57166.8|57086.8|12
1639679110000|2021-12-16 18:25:10|57169.3|57089.3|57163.3|57083.3|57170.3|57090.3|57163.3|57083.3|8
1639679120000|2021-12-16 18:25:20|57160.3|57080.3|57164.3|57084.3|57164.3|57084.3|57160.3|57080.3|6
1639679130000|2021-12-16 18:25:30|57163.8|57083.8|57160.3|57080.3|57163.8|57083.8|57160.3|57080.3|10
1639679140000|2021-12-16 18:25:40|57159.3|57079.3|57149.8|57069.8|57159.3|57079.3|57149.8|57069.8|12
1639679150000|2021-12-16 18:25:50|57149.3|57069.3|57144.4|57064.4|57150.4|57070.4|57143.4|57063.4|19
1639679160000|2021-12-16 18:26:00|57142.9|57062.9|57136.9|57056.9|57142.9|57062.9|57135.4|57055.4|12
1639679170000|2021-12-16 18:26:10|57130.4|57050.4|57114.9|57034.9|57134.4|57054.4|57114.9|57034.9|19
1639679180000|2021-12-16 18:26:20|57114.4|57034.4|57147.9|57067.9|57149|57075.4|57114|57034.4|18
1639679190000|2021-12-16 18:26:30|57142.9|57062.9|57144.9|57064.9|57144.9|57064.9|57137.4|57057.4|14
1639679200000|2021-12-16 18:26:40|57145.4|57065.4|57144.9|57064.9|57147.4|57067.4|57144.9|57064.9|7
1639679210000|2021-12-16 18:26:50|57143.9|57063.9|57149.4|57069.4|57152.4|57072.4|57142.9|57062.9|13
1639679220000|2021-12-16 18:27:00|57144.9|57064.9|57136.9|57056.9|57144.9|57064.9|57136.9|57056.9|9
1639679230000|2021-12-16 18:27:10|57137.4|57057.4|57138.9|57058.9|57139.9|57059.9|57133.9|57053.9|10
1639679240000|2021-12-16 18:27:20|57139.4|57059.4|57147.4|57067.4|57147.4|57067.4|57139.4|57059.4|8
1639679250000|2021-12-16 18:27:30|57147.9|57067.9|57148.9|57068.9|57149.9|57069.9|57147.9|57067.9|8
1639679260000|2021-12-16 18:27:40|57148.4|57068.4|57145.4|57065.4|57148.4|57068.4|57144.9|57064.9|7
1639679270000|2021-12-16 18:27:50|57133.9|57083.9|57120.9|57070.9|57133.9|57083.9|57120.9|57070.9|11
1639679280000|2021-12-16 18:28:00|57120.4|57070.4|57135.4|57055.4|57135.9|57077.9|57120.4|57050.4|9
1639679290000|2021-12-16 18:28:10|57136.9|57056.9|57137.4|57057.4|57138.4|57058.4|57135.4|57055.4|7
1639679300000|2021-12-16 18:28:20|57136.9|57056.9|57133.9|57053.9|57137.4|57057.4|57132.4|57052.4|10
1639679310000|2021-12-16 18:28:30|57133.4|57053.4|57133.9|57053.9|57133.9|57053.9|57133.4|57053.4|4
1639679320000|2021-12-16 18:28:40|57134.4|57054.4|57134.9|57054.9|57137.9|57057.9|57134.4|57054.4|12
1639679330000|2021-12-16 18:28:50|57133.9|57053.9|57130.4|57050.4|57133.9|57053.9|57130.4|57050.4|7
1639679340000|2021-12-16 18:29:00|57130.9|57050.9|57135.2|57055.2|57135.4|57055.4|57130.9|57050.9|8
1639679360000|2021-12-16 18:29:20|57133.7|57053.7|57131.7|57051.7|57133.7|57053.7|57129.7|57049.7|8
1639679370000|2021-12-16 18:29:30|57129.7|57049.7|57129.2|57049.2|57132.2|57052.2|57129.2|57049.2|8
1639679380000|2021-12-16 18:29:40|57129.7|57049.7|57134.2|57054.2|57134.7|57054.7|57129.7|57049.7|6
1639679390000|2021-12-16 18:29:50|57133.7|57053.7|57119.7|57039.7|57133.7|57053.7|57119.2|57039.2|10
1639679400000|2021-12-16 18:30:00|57120.2|57040.2|57120.2|57040.2|57123.2|57043.2|57120.2|57040.2|4
1639679410000|2021-12-16 18:30:10|57121.2|57041.2|57115.2|57035.2|57121.2|57041.2|57115.2|57035.2|8
1639679420000|2021-12-16 18:30:20|57115.7|57035.7|57109.7|57059.7|57115.7|57059.7|57103.7|57035.7|13
1639679430000|2021-12-16 18:30:30|57110.2|57060.2|57110.2|57060.2|57111.7|57061.7|57109.7|57059.7|8
1639679440000|2021-12-16 18:30:40|57109.2|57059.2|57101.7|57051.7|57109.2|57059.2|57101.7|57051.7|8
1639679450000|2021-12-16 18:30:50|57101.2|57051.2|57100.7|57050.7|57101.2|57051.2|57100.7|57050.7|4
1639679460000|2021-12-16 18:31:00|57099.7|57049.7|57103.7|57023.7|57103.7|57049.7|57095.2|57020.7|6
1639679470000|2021-12-16 18:31:10|57104.7|57024.7|57088.7|57038.7|57110.2|57038.7|57087.7|57024.7|10
1639679480000|2021-12-16 18:31:20|57087.2|57037.2|57095.2|57015.2|57102.7|57041.2|57087.2|57015.2|16
1639679490000|2021-12-16 18:31:30|57094.7|57014.7|57090.2|57010.2|57095.2|57015.2|57090.2|57010.2|14
1639679500000|2021-12-16 18:31:40|57089.7|57009.7|57099.6|57019.6|57099.6|57019.6|57088.2|57008.2|15
1639679510000|2021-12-16 18:31:50|57099.1|57019.1|57097.6|57017.6|57103.1|57023.1|57095.1|57015.1|11
1639679520000|2021-12-16 18:32:00|57098.1|57018.1|57090.1|57010.1|57098.6|57018.6|57087.6|57007.6|16
1639679530000|2021-12-16 18:32:10|57089.6|57009.6|57093.6|57013.6|57093.6|57013.6|57089.1|57009.1|12
1639679540000|2021-12-16 18:32:20|57094.6|57014.6|57094.6|57014.6|57094.6|57014.6|57094.6|57014.6|1
1639679550000|2021-12-16 18:32:30|57095.1|57015.1|57095.1|57015.1|57095.1|57015.1|57094.6|57014.6|3
1639679560000|2021-12-16 18:32:40|57094.6|57014.6|57093.1|57013.1|57094.6|57014.6|57093.1|57013.1|2
1639679570000|2021-12-16 18:32:50|57093.6|57013.6|57095.1|57015.1|57095.1|57015.1|57093.6|57013.6|8
1639679580000|2021-12-16 18:33:00|57094.6|57014.6|57093.1|57013.1|57095.6|57015.6|57092.1|57012.1|6
1639679590000|2021-12-16 18:33:10|57093.6|57013.6|57094.1|57014.1|57095.1|57015.1|57093.1|57013.1|9
1639679600000|2021-12-16 18:33:20|57093.6|57013.6|57091.1|57011.1|57094.1|57014.1|57091.1|57011.1|6
1639679610000|2021-12-16 18:33:30|57090.6|57010.6|57080.1|57000.1|57091.1|57011.1|57080.1|57000.1|9
1639679620000|2021-12-16 18:33:40|57080.6|57000.6|57079.1|57029.1|57085.6|57029.6|57076.1|57000.6|14
1639679630000|2021-12-16 18:33:50|57078.1|57028.1|57084.1|57004.1|57084.1|57028.1|57078.1|57002.6|6
1639679640000|2021-12-16 18:34:00|57084.6|57004.6|57080.1|57000.1|57085.1|57005.1|57080.1|57000.1|12
1639679650000|2021-12-16 18:34:10|57081.1|57001.1|57085.1|57005.1|57085.1|57005.1|57080.1|57000.1|13
1639679660000|2021-12-16 18:34:20|57085.6|57005.6|57088.1|57008.1|57090.1|57010.1|57085.6|57005.6|12
1639679670000|2021-12-16 18:34:30|57088.6|57008.6|57076.1|57026.1|57093.1|57032.1|57076.1|57008.6|18
1639679680000|2021-12-16 18:34:40|57077.1|57027.1|57078.6|57028.6|57079.1|57029.1|57075.1|57025.1|10
1639679690000|2021-12-16 18:34:50|57077.6|57027.6|57079.1|57029.1|57079.6|57029.6|57077.6|57027.6|6
1639679700000|2021-12-16 18:35:00|57079.6|57029.6|57110|57060|57112.5|57062.5|57079.1|57029.1|16
1639679710000|2021-12-16 18:35:10|57109|57059|57119|57039|57125|57059|57109|57037.5|18
1639679720000|2021-12-16 18:35:20|57118|57038|57129|57049|57129|57049|57117|57037|15
1639679730000|2021-12-16 18:35:30|57129.5|57049.5|57119|57039|57130|57050|57112|57032|13
1639679740000|2021-12-16 18:35:40|57119.5|57039.5|57119|57039|57120|57040|57115|57035|8
1639679750000|2021-12-16 18:35:50|57119.5|57039.5|57119|57039|57124|57044|57119|57039|15
1639679760000|2021-12-16 18:36:00|57118.5|57038.5|57109|57029|57118.5|57038.5|57109|57029|10
1639679770000|2021-12-16 18:36:10|57108.5|57028.5|57111.5|57031.5|57112.5|57032.5|57108|57028|14
1639679780000|2021-12-16 18:36:20|57108.5|57028.5|57108.5|57028.5|57109|57029|57108|57028|5
1639679790000|2021-12-16 18:36:30|57108|57028|57113|57033|57113|57033|57107.5|57027.5|12
1639679800000|2021-12-16 18:36:40|57114|57034|57122|57042|57122|57042|57114|57034|5
1639679810000|2021-12-16 18:36:50|57121.5|57041.5|57130|57050|57130|57050|57121.5|57041.5|4
1639679820000|2021-12-16 18:37:00|57129.5|57049.5|57134.3|57054.3|57134.3|57054.3|57129.5|57049.5|6
1639679830000|2021-12-16 18:37:10|57130|57050|57130|57050|57131|57051|57129|57049|7
1639679850000|2021-12-16 18:37:30|57129.5|57049.5|57128.5|57048.5|57130.5|57050.5|57128|57048|12
1639679860000|2021-12-16 18:37:40|57126.5|57046.5|57130.6|57050.6|57130.6|57050.6|57126.5|57046.5|5
1639679880000|2021-12-16 18:38:00|57129.6|57049.6|57125.6|57045.6|57129.6|57049.6|57124.6|57044.6|8
1639679890000|2021-12-16 18:38:10|57127.6|57047.6|57121.6|57041.6|57130.1|57050.1|57119.1|57039.1|13
1639679900000|2021-12-16 18:38:20|57121.1|57041.1|57125.6|57045.6|57125.6|57045.6|57117.6|57037.6|9
1639679920000|2021-12-16 18:38:40|57127.6|57047.6|57126.1|57046.1|57127.6|57047.6|57124.1|57044.1|7
1639679930000|2021-12-16 18:38:50|57125.6|57045.6|57124.6|57044.6|57125.6|57045.6|57124.6|57044.6|3
1639679940000|2021-12-16 18:39:00|57125.1|57045.1|57120.1|57040.1|57125.1|57045.1|57120.1|57040.1|6
1639679950000|2021-12-16 18:39:10|57119.6|57039.6|57119.1|57039.1|57120.1|57040.1|57118.1|57038.1|5
1639679960000|2021-12-16 18:39:20|57118.6|57038.6|57122.1|57042.1|57123.6|57043.6|57116.4|57036.4|12
1639679970000|2021-12-16 18:39:30|57123.1|57043.1|57122.1|57042.1|57123.1|57043.1|57121.6|57041.6|4
1639679980000|2021-12-16 18:39:40|57122.6|57042.6|57110.1|57060.1|57123.1|57063.6|57110.1|57042.6|10
1639679990000|2021-12-16 18:39:50|57109.6|57059.6|57123.1|57043.1|57123.1|57059.6|57109.6|57040.1|7
1639680000000|2021-12-16 18:40:00|57123.6|57043.6|57115.6|57035.6|57124.1|57044.1|57115.6|57035.6|14
1639680010000|2021-12-16 18:40:10|57116.1|57036.1|57118.6|57038.6|57118.6|57038.6|57115.6|57035.6|4
1639680020000|2021-12-16 18:40:20|57119.1|57039.1|57121.1|57041.1|57123.1|57043.1|57119.1|57039.1|6
1639680030000|2021-12-16 18:40:30|57120.6|57040.6|57116.1|57036.1|57120.6|57040.6|57116.1|57036.1|5
1639680040000|2021-12-16 18:40:40|57116.6|57036.6|57115.1|57035.1|57116.6|57036.6|57115.1|57035.1|4
1639680050000|2021-12-16 18:40:50|57115.6|57035.6|57116.1|57036.1|57116.1|57036.1|57115.1|57035.1|5
1639680060000|2021-12-16 18:41:00|57116.6|57036.6|57117.1|57037.1|57118.1|57038.1|57116.6|57036.6|6
1639680070000|2021-12-16 18:41:10|57116.6|57036.6|57115.1|57035.1|57116.6|57036.6|57115.1|57035.1|2
1639680080000|2021-12-16 18:41:20|57114.6|57034.6|57112.1|57032.1|57114.6|57034.6|57111.1|57031.1|7
1639680090000|2021-12-16 18:41:30|57113.1|57033.1|57095.6|57015.6|57113.1|57033.1|57095.6|57015.6|13
1639680100000|2021-12-16 18:41:40|57095.1|57015.1|57094.1|57014.1|57099.1|57019.1|57093.1|57013.1|13
1639680110000|2021-12-16 18:41:50|57094.6|57014.6|57091.6|57011.6|57105.1|57025.1|57091.1|57011.1|15
1639680120000|2021-12-16 18:42:00|57091.1|57011.1|57088.6|57008.6|57091.1|57011.1|57085.6|57005.6|18
1639680130000|2021-12-16 18:42:10|57089.1|57009.1|57096.6|57016.6|57097.1|57017.1|57089.1|57009.1|15
1639680140000|2021-12-16 18:42:20|57096.1|57016.1|57090.1|57010.1|57096.1|57016.1|57089.1|57009.1|9
1639680150000|2021-12-16 18:42:30|57091.6|57011.6|57093.6|57013.6|57097.6|57017.6|57089.1|57009.1|13
1639680160000|2021-12-16 18:42:40|57093.1|57013.1|57093.1|57013.1|57095.1|57015.1|57093.1|57013.1|7
1639680170000|2021-12-16 18:42:50|57093.6|57013.6|57095.1|57015.1|57095.1|57015.1|57091.6|57011.6|8
1639680180000|2021-12-16 18:43:00|57095.6|57015.6|57080.1|57030.1|57095.6|57031.6|57078.1|57015.1|5
1639680190000|2021-12-16 18:43:10|57079.1|57029.1|57076.1|57026.1|57079.1|57029.1|57075.6|57025.6|8
1639680200000|2021-12-16 18:43:20|57077.1|57027.1|57079.1|57029.1|57079.1|57029.1|57076.6|57026.6|9
1639680210000|2021-12-16 18:43:30|57079.6|57029.6|57080.1|57030.1|57080.1|57030.1|57079.6|57029.6|2
1639680220000|2021-12-16 18:43:40|57079.6|57029.6|57080.1|57030.1|57080.1|57030.1|57079.6|57029.6|2
1639680230000|2021-12-16 18:43:50|57080|57030|57080|57030|57080.5|57030.5|57080|57030|3
1639680260000|2021-12-16 18:44:20|57079.5|57029.5|57077.5|57027.5|57079.5|57029.5|57077|57027|4
1639680270000|2021-12-16 18:44:30|57078|57028|57079|57029|57079|57029|57077.5|57027.5|9
1639680280000|2021-12-16 18:44:40|57078.5|57028.5|57089|57039|57089|57039|57078.5|57028.5|6
1639680290000|2021-12-16 18:44:50|57089.5|57039.5|57090.5|57040.5|57094.5|57044.5|57089.5|57039.5|10
1639680300000|2021-12-16 18:45:00|57089|57039|57086.5|57036.5|57089|57039|57086|57036|4
1639680310000|2021-12-16 18:45:10|57092.5|57012.5|57091|57011|57092.5|57012.5|57091|57011|4
1639680320000|2021-12-16 18:45:20|57090.5|57010.5|57093.5|57013.5|57093.5|57013.5|57090.5|57010.5|3
1639680330000|2021-12-16 18:45:30|57093|57013|57095|57015|57095|57015|57091.5|57011.5|9
1639680340000|2021-12-16 18:45:40|57095.5|57015.5|57093.5|57013.5|57095.5|57015.5|57093|57013|5
1639680350000|2021-12-16 18:45:50|57093|57013|57091|57011|57093.5|57013.5|57091|57011|9
1639680360000|2021-12-16 18:46:00|57090.5|57010.5|57093.5|57013.5|57093.5|57013.5|57090.5|57010.5|10
1639680370000|2021-12-16 18:46:10|57094|57014|57083|57033|57098|57037|57083|57014|12
1639680380000|2021-12-16 18:46:20|57083.5|57033.5|57081.5|57031.5|57084|57034|57076|57026|7
1639680390000|2021-12-16 18:46:30|57081|57031|57094|57014|57098.5|57036|57081|57011.5|10
1639680400000|2021-12-16 18:46:40|57094.5|57014.5|57095|57015|57095|57015|57094.5|57014.5|4
1639680410000|2021-12-16 18:46:50|57094.5|57014.5|57091.5|57011.5|57094.5|57014.5|57091.5|57011.5|4
1639680420000|2021-12-16 18:47:00|57091|57011|57087.6|57007.6|57091.1|57011.1|57082.6|57002.6|11
1639680430000|2021-12-16 18:47:10|57090.1|57010.1|57090.1|57010.1|57090.1|57010.1|57089.6|57009.6|3
1639680440000|2021-12-16 18:47:20|57089.6|57009.6|57086.6|57006.6|57089.6|57009.6|57086.6|57006.6|3
1639680450000|2021-12-16 18:47:30|57086.1|57006.1|57070.6|56990.6|57086.1|57006.1|57070.6|56990.6|13
1639680470000|2021-12-16 18:47:50|57069.1|56989.1|57065.6|56985.6|57069.1|56989.1|57065.6|56985.6|3
1639680480000|2021-12-16 18:48:00|57064.6|56984.6|57061.6|56981.6|57065.1|56985.1|57060.6|56980.6|7
1639680490000|2021-12-16 18:48:10|57058.6|56978.6|57040.6|56990.6|57058.6|56990.6|57040.1|56973.6|8
1639680500000|2021-12-16 18:48:20|57041.1|56991.1|57040.6|56990.6|57045.6|56995.6|57040.6|56990.6|9
1639680510000|2021-12-16 18:48:30|57039.1|56989.1|57040.1|56960.1|57046.6|56989.1|57036.1|56956.6|18
1639680520000|2021-12-16 18:48:40|57041.1|56961.1|57045.1|56965.1|57045.1|56965.1|57041.1|56961.1|12
1639680530000|2021-12-16 18:48:50|57044.6|56964.6|57040.6|56960.6|57044.6|56964.6|57039.1|56959.1|7
1639680540000|2021-12-16 18:49:00|57040.1|56960.1|57040.6|56960.6|57040.6|56960.6|57040.1|56960.1|2
1639680560000|2021-12-16 18:49:20|57040.1|56960.1|57040.6|56960.6|57040.6|56960.6|57040.1|56960.1|2
1639680570000|2021-12-16 18:49:30|57040.1|56960.1|57040.1|56960.1|57040.1|56960.1|57040.1|56960.1|1
1639680580000|2021-12-16 18:49:40|57041.1|56961.1|57048.6|56968.6|57050.6|56970.6|57041.1|56961.1|14
1639680590000|2021-12-16 18:49:50|57049.6|56969.6|57045.6|56965.6|57050.6|56970.6|57045.6|56965.6|6
1639680600000|2021-12-16 18:50:00|57046.6|56966.6|57053.6|56973.6|57054.6|56974.6|57046.6|56966.6|14
1639680610000|2021-12-16 18:50:10|57054.6|56974.6|57060|56980|57060|56990.9|57035.6|56970.6|16
1639680620000|2021-12-16 18:50:20|57059|56979|57038|56988|57059|56988.5|57036.5|56977|13
1639680630000|2021-12-16 18:50:30|57042|56992|57036|56986|57042.5|56992.5|57036|56986|13
1639680640000|2021-12-16 18:50:40|57037|56987|57040|56990|57040|56990|57035|56985|8
1639680650000|2021-12-16 18:50:50|57039|56989|57036|56986|57039|56989|57035.5|56985.5|5
1639680660000|2021-12-16 18:51:00|57035.5|56985.5|57051|56971|57052.5|56985.5|57035|56967.5|10
1639680670000|2021-12-16 18:51:10|57051.5|56971.5|57053.5|56973.5|57055|56975|57051|56971|12
1639680680000|2021-12-16 18:51:20|57054|56974|57060|56980|57060|56995|57043|56974|10
1639680690000|2021-12-16 18:51:30|57060.5|56980.5|57070|56990|57075|56995|57060.5|56980.5|16
1639680700000|2021-12-16 18:51:40|57070.5|56990.5|57071.5|56991.5|57072|56992|57070.5|56990.5|6
1639680710000|2021-12-16 18:51:50|57072.5|56992.5|57070.5|56990.5|57073|56993|57070.5|56990.5|14
1639680720000|2021-12-16 18:52:00|57072|56992|57077.5|56997.5|57077.5|56997.5|57070|56990|9
1639680730000|2021-12-16 18:52:10|57080.5|57000.5|57079.5|57029.5|57080.5|57030.5|57067.5|57000.5|14
1639680740000|2021-12-16 18:52:20|57079|57029|57078.5|57028.5|57083.5|57033.5|57078.5|57028.5|18
1639680750000|2021-12-16 18:52:30|57079|57029|57117|57037|57117|57044.8|57079|57029|17
1639680760000|2021-12-16 18:52:40|57117.5|57037.5|57125|57045|57128|57065|57107.5|57037.5|14
1639680770000|2021-12-16 18:52:50|57126|57046|57116.8|57066.8|57128|57066.8|57116.8|57045|11
1639680780000|2021-12-16 18:53:00|57117.5|57067.5|57129.9|57049.9|57129.9|57067.9|57117|57044.9|17
1639680790000|2021-12-16 18:53:10|57128.9|57048.9|57128.4|57048.4|57129.8|57049.8|57121.9|57041.9|13
1639680800000|2021-12-16 18:53:20|57126.9|57046.9|57137.4|57057.4|57137.4|57057.4|57125.9|57045.9|15
1639680810000|2021-12-16 18:53:30|57136.9|57056.9|57130.4|57050.4|57137.4|57057.4|57124.9|57044.9|18
1639680820000|2021-12-16 18:53:40|57130.9|57050.9|57120.9|57070.9|57134.9|57073.4|57120.9|57049.9|12
1639680830000|2021-12-16 18:53:50|57118.4|57068.4|57124.9|57044.9|57126.4|57069.9|57114.9|57044.9|10
1639680840000|2021-12-16 18:54:00|57126.4|57046.4|57129.9|57049.9|57129.9|57069.9|57117.3|57046.4|8
1639680850000|2021-12-16 18:54:10|57131.4|57051.4|57131.4|57051.4|57136.9|57056.9|57129.9|57049.9|7
1639680860000|2021-12-16 18:54:20|57134.4|57054.4|57146.4|57066.4|57146.4|57066.4|57134.4|57054.4|12
1639680870000|2021-12-16 18:54:30|57150.4|57070.4|57150.4|57070.4|57155.4|57075.4|57149.4|57069.4|11
1639680880000|2021-12-16 18:54:40|57149.9|57069.9|57139.4|57089.4|57149.9|57090.4|57137.8|57065.4|12
1639680890000|2021-12-16 18:54:50|57141.4|57091.4|57149.9|57069.9|57153.4|57091.9|57138.4|57069.4|16
1639680900000|2021-12-16 18:55:00|57146.4|57066.4|57148.4|57098.4|57151.9|57098.4|57139.4|57066.4|18
1639680910000|2021-12-16 18:55:10|57150.4|57100.4|57160.4|57080.4|57160.4|57100.4|57149.4|57080.4|6
1639680920000|2021-12-16 18:55:20|57159.4|57079.4|57162.9|57082.9|57163.4|57083.4|57155.4|57075.4|10
1639680930000|2021-12-16 18:55:30|57163.4|57083.4|57160.4|57080.4|57165.4|57085.4|57160.4|57080.4|17
1639680940000|2021-12-16 18:55:40|57153.4|57073.4|57143.4|57063.4|57155.4|57075.4|57143.4|57063.4|12
1639680950000|2021-12-16 18:55:50|57143.7|57063.7|57139.7|57059.7|57145.7|57065.7|57139.7|57059.7|13
1639680960000|2021-12-16 18:56:00|57139.2|57059.2|57120.7|57070.7|57140.2|57070.7|57118.7|57050.7|11
1639680970000|2021-12-16 18:56:10|57120.2|57070.2|57104.2|57054.2|57125.7|57075.7|57102.7|57052.7|20
1639680980000|2021-12-16 18:56:20|57117.7|57037.7|57129.2|57049.2|57129.2|57049.2|57115.2|57035.2|18
1639680990000|2021-12-16 18:56:30|57129.7|57049.7|57115.2|57065.2|57130.2|57070.2|57114.2|57049.7|12
1639681000000|2021-12-16 18:56:40|57114.7|57064.7|57124.2|57044.2|57128.2|57064.7|57109.2|57041.2|18
1639681010000|2021-12-16 18:56:50|57123.7|57043.7|57124.2|57044.2|57125.2|57045.2|57123.7|57043.7|14
1639681020000|2021-12-16 18:57:00|57125.7|57045.7|57114.2|57064.2|57128.2|57069.7|57114.2|57045.7|14
1639681030000|2021-12-16 18:57:10|57112.7|57062.7|57114.2|57034.2|57122.7|57063.2|57111.2|57034.2|17
1639681040000|2021-12-16 18:57:20|57114.7|57034.7|57120.7|57040.7|57123.2|57043.2|57113.7|57033.7|19
1639681050000|2021-12-16 18:57:30|57118.2|57038.2|57110.2|57060.2|57118.2|57066.2|57107.7|57038.2|16
1639681060000|2021-12-16 18:57:40|57109.2|57059.2|57118.2|57038.2|57118.7|57059.2|57106.2|57035.2|11
1639681070000|2021-12-16 18:57:50|57118.7|57038.7|57118.2|57068.2|57121.7|57068.2|57113.2|57038.7|16
1639681080000|2021-12-16 18:58:00|57117.2|57067.2|57124.2|57044.2|57126.7|57067.7|57116.2|57042.2|17
1639681090000|2021-12-16 18:58:10|57123.7|57043.7|57119.2|57039.2|57125.2|57045.2|57117.2|57037.2|11
1639681100000|2021-12-16 18:58:20|57119.7|57039.7|57118.2|57038.2|57122.2|57042.2|57118.2|57038.2|7
1639681110000|2021-12-16 18:58:30|57118.7|57038.7|57120.2|57040.2|57121.7|57041.7|57118.2|57038.2|11
1639681120000|2021-12-16 18:58:40|57119.7|57039.7|57111.2|57031.2|57122.2|57042.2|57110.2|57030.2|12
1639681130000|2021-12-16 18:58:50|57111.7|57031.7|57121.7|57041.7|57123.2|57043.2|57111.7|57031.7|16
1639681140000|2021-12-16 18:59:00|57121.2|57041.2|57125.2|57045.2|57127.7|57047.7|57121.2|57041.2|14
1639681150000|2021-12-16 18:59:10|57125.7|57045.7|57100.2|57050.2|57126.2|57050.2|57098.7|57032.7|12
1639681160000|2021-12-16 18:59:20|57098.2|57048.2|57126.7|57046.7|57127.2|57050.7|57097.2|57040.4|9
1639681170000|2021-12-16 18:59:30|57124.7|57044.7|57128.2|57048.2|57140.2|57060.2|57122.7|57042.7|21
1639681180000|2021-12-16 18:59:40|57128.7|57048.7|57142.7|57062.7|57142.7|57062.7|57128.7|57048.7|20
1639681190000|2021-12-16 18:59:50|57143.2|57063.2|57148.7|57068.7|57148.7|57068.7|57142.7|57062.7|18
1639681200000|2021-12-16 19:00:00|57152.2|57072.2|57131.2|57051.2|57153.7|57075.3|57123.8|57051.2|30
1639681210000|2021-12-16 19:00:10|57127.2|57047.2|57128.2|57048.2|57128.2|57048.2|57121.2|57041.2|22
1639681220000|2021-12-16 19:00:20|57127.7|57047.7|57112.7|57032.7|57133.7|57053.7|57108.7|57028.7|23
1639681230000|2021-12-16 19:00:30|57112.2|57032.2|57122.7|57042.7|57122.7|57042.7|57112.2|57032.2|17
1639681240000|2021-12-16 19:00:40|57122.2|57042.2|57115.4|57035.4|57122.2|57042.2|57115.4|57035.4|16
1639681250000|2021-12-16 19:00:50|57111.7|57031.7|57101.4|57021.4|57116.4|57036.4|57101.4|57021.4|23
1639681260000|2021-12-16 19:01:00|57102.4|57022.4|57094.9|57014.9|57102.9|57022.9|57094.9|57014.9|17
1639681270000|2021-12-16 19:01:10|57092.4|57012.4|57088.7|57008.7|57092.4|57012.4|57085.2|57005.2|20
1639681280000|2021-12-16 19:01:20|57089.2|57009.2|57085.4|57005.4|57094.9|57014.9|57084.9|57004.9|16
1639681290000|2021-12-16 19:01:30|57084.9|57004.9|57089.2|57009.2|57089.2|57009.2|57083.7|57003.7|12
1639681300000|2021-12-16 19:01:40|57089.7|57009.7|57101.4|57021.4|57102.7|57022.7|57089.2|57009.2|15
1639681310000|2021-12-16 19:01:50|57101.9|57021.9|57116.9|57036.9|57117.7|57042.4|57092.4|57018.2|14
1639681320000|2021-12-16 19:02:00|57116.4|57036.4|57111.4|57031.4|57116.4|57036.4|57108.7|57028.7|17
1639681330000|2021-12-16 19:02:10|57110.4|57030.4|57135.7|57055.7|57136.9|57056.9|57101.9|57030.4|22
1639681340000|2021-12-16 19:02:20|57136.2|57056.2|57123.1|57043.1|57136.9|57056.9|57123.1|57043.1|19
1639681350000|2021-12-16 19:02:30|57123.6|57043.6|57120.6|57040.6|57125.6|57045.6|57120.6|57040.6|7
1639681360000|2021-12-16 19:02:40|57121.6|57041.6|57126.4|57046.4|57128.1|57048.1|57118.1|57038.1|14
1639681370000|2021-12-16 19:02:50|57125.9|57045.9|57129.6|57049.6|57129.6|57049.6|57125.6|57045.6|16
1639681380000|2021-12-16 19:03:00|57126.6|57046.6|57128.6|57048.6|57128.6|57048.6|57126.6|57046.6|7
1639681390000|2021-12-16 19:03:10|57129.1|57049.1|57138.1|57058.1|57138.6|57058.6|57129.1|57049.1|7
1639681400000|2021-12-16 19:03:20|57135.6|57055.6|57135.6|57055.6|57136.9|57056.9|57135.6|57055.6|5
1639681410000|2021-12-16 19:03:30|57135.1|57055.1|57132.1|57052.1|57136.6|57056.6|57131.6|57051.6|15
1639681420000|2021-12-16 19:03:40|57131.6|57051.6|57121.6|57041.6|57131.6|57051.6|57120.6|57040.6|12
1639681430000|2021-12-16 19:03:50|57121.1|57041.1|57126.9|57046.9|57126.9|57046.9|57116.9|57036.9|14
1639681440000|2021-12-16 19:04:00|57124.4|57044.4|57116.9|57036.9|57124.4|57044.4|57116.9|57036.9|8
1639681450000|2021-12-16 19:04:10|57115.6|57035.6|57111.6|57031.6|57115.6|57035.6|57111.6|57031.6|10
1639681460000|2021-12-16 19:04:20|57111.4|57031.4|57112.1|57032.1|57112.4|57032.4|57111.1|57031.1|13
1639681470000|2021-12-16 19:04:30|57110.6|57030.6|57114.1|57034.1|57114.1|57034.1|57110.1|57030.1|5
1639681480000|2021-12-16 19:04:40|57117.1|57037.1|57122.1|57042.1|57122.4|57042.4|57117.1|57037.1|6
1639681490000|2021-12-16 19:04:50|57121.6|57041.6|57120.1|57040.1|57122.1|57042.1|57120.1|57040.1|5
1639681500000|2021-12-16 19:05:00|57121.1|57041.1|57114.1|57034.1|57122.6|57042.6|57113.1|57033.1|9
1639681510000|2021-12-16 19:05:10|57113.6|57033.6|57108.2|57028.2|57113.6|57033.6|57107.2|57027.2|7
1639681520000|2021-12-16 19:05:20|57108.7|57028.7|57110.2|57030.2|57110.2|57030.2|57107.7|57027.7|8
1639681530000|2021-12-16 19:05:30|57111.2|57031.2|57115.9|57035.9|57115.9|57035.9|57111.2|57031.2|6
1639681540000|2021-12-16 19:05:40|57113.7|57033.7|57118.2|57038.2|57122.7|57042.7|57113.2|57033.2|15
1639681550000|2021-12-16 19:05:50|57118.7|57038.7|57120.7|57040.7|57121.2|57041.2|57118.7|57038.7|4
1639681560000|2021-12-16 19:06:00|57121.2|57041.2|57115.2|57035.2|57122.2|57042.2|57115.2|57035.2|7
1639681570000|2021-12-16 19:06:10|57114.7|57034.7|57112.7|57032.7|57114.7|57034.7|57112.2|57032.2|4
1639681580000|2021-12-16 19:06:20|57112.4|57032.4|57110.2|57030.2|57113.2|57033.2|57108.2|57028.2|15
1639681600000|2021-12-16 19:06:40|57109.7|57029.7|57100.2|57020.2|57109.7|57029.7|57100.2|57020.2|4
1639681610000|2021-12-16 19:06:50|57099.7|57019.7|57099.2|57019.2|57099.7|57019.7|57098.7|57018.7|4
1639681620000|2021-12-16 19:07:00|57098.7|57018.7|57099.2|57019.2|57099.2|57030.7|57078.7|57009.7|17
1639681630000|2021-12-16 19:07:10|57099.7|57019.7|57110.2|57030.2|57110.2|57030.2|57099.7|57019.7|19
1639681640000|2021-12-16 19:07:20|57109.7|57029.7|57113.2|57033.2|57113.2|57033.2|57109.2|57029.2|5
1639681650000|2021-12-16 19:07:30|57113.7|57033.7|57113.2|57033.2|57115.2|57035.2|57110.2|57030.2|12
1639681660000|2021-12-16 19:07:40|57112.2|57032.2|57109.2|57029.2|57112.2|57032.2|57108.2|57028.2|10
1639681670000|2021-12-16 19:07:50|57109.1|57029.1|57109.1|57029.1|57109.1|57029.1|57109.1|57029.1|1
1639681680000|2021-12-16 19:08:00|57108.6|57028.6|57110.1|57030.1|57110.1|57030.1|57108.1|57028.1|10
1639681690000|2021-12-16 19:08:10|57109.6|57029.6|57104.1|57024.1|57109.6|57029.6|57103.1|57023.1|10
1639681700000|2021-12-16 19:08:20|57104.6|57024.6|57108.1|57028.1|57109.1|57029.1|57104.6|57024.6|10
1639681710000|2021-12-16 19:08:30|57104.1|57024.1|57119.1|57039.1|57125.1|57045.1|57104.1|57024.1|14
1639681720000|2021-12-16 19:08:40|57119.6|57039.6|57119.6|57039.6|57120.1|57040.1|57119.6|57039.6|3
1639681730000|2021-12-16 19:08:50|57119.1|57039.1|57132.1|57052.1|57132.3|57052.3|57119.1|57039.1|6
1639681740000|2021-12-16 19:09:00|57130.6|57050.6|57133.3|57053.3|57133.3|57053.3|57129.1|57049.1|12
1639681750000|2021-12-16 19:09:10|57130.1|57050.1|57134.1|57054.1|57135.1|57055.1|57130.1|57050.1|9
1639681760000|2021-12-16 19:09:20|57132.6|57052.6|57126.8|57046.8|57133.1|57053.1|57126.8|57046.8|9
1639681770000|2021-12-16 19:09:30|57122.1|57042.1|57126.3|57046.3|57126.3|57046.3|57117.6|57037.6|9
1639681780000|2021-12-16 19:09:40|57126.1|57046.1|57126.3|57046.3|57127.6|57047.6|57125.6|57045.6|8
1639681790000|2021-12-16 19:09:50|57126.1|57046.1|57126.3|57046.3|57127.3|57047.3|57125.6|57045.6|7
1639681800000|2021-12-16 19:10:00|57126.8|57046.8|57126.3|57046.3|57128.1|57048.1|57126.1|57046.1|12
1639681810000|2021-12-16 19:10:10|57126.8|57046.8|57126.8|57046.8|57127.3|57047.3|57126.8|57046.8|3
1639681820000|2021-12-16 19:10:20|57129.1|57049.1|57142.1|57062.1|57142.1|57076.6|57114.1|57046.6|17
1639681830000|2021-12-16 19:10:30|57141.1|57061.1|57146.8|57066.8|57146.8|57066.8|57141.1|57061.1|13
1639681840000|2021-12-16 19:10:40|57145.8|57065.8|57151.6|57071.6|57153.3|57073.3|57144.6|57064.6|18
1639681850000|2021-12-16 19:10:50|57152.3|57072.3|57155.1|57075.1|57160.6|57080.6|57152.3|57072.3|7
1639681860000|2021-12-16 19:11:00|57153.6|57073.6|57160.2|57080.2|57160.2|57080.2|57153.6|57073.6|13
1639681870000|2021-12-16 19:11:10|57159.7|57079.7|57160.2|57080.2|57160.2|57080.2|57159.2|57079.2|6
1639681880000|2021-12-16 19:11:20|57159.2|57079.2|57150.2|57070.2|57159.2|57079.2|57150.2|57070.2|10
1639681890000|2021-12-16 19:11:30|57150.7|57070.7|57150.2|57070.2|57153.4|57073.4|57150.2|57070.2|9
1639681900000|2021-12-16 19:11:40|57149.7|57069.7|57142.2|57062.2|57149.7|57069.7|57140.2|57060.2|13
1639681910000|2021-12-16 19:11:50|57141.7|57061.7|57141.2|57061.2|57144.2|57064.2|57141.2|57061.2|10
1639681920000|2021-12-16 19:12:00|57141.7|57061.7|57141.7|57061.7|57142.2|57062.2|57141.7|57061.7|3
1639681930000|2021-12-16 19:12:10|57141.2|57061.2|57141.2|57061.2|57141.2|57061.2|57141.2|57061.2|1
1639681940000|2021-12-16 19:12:20|57142.2|57062.2|57155.2|57075.2|57155.2|57075.2|57142.2|57062.2|11
1639681950000|2021-12-16 19:12:30|57153.2|57073.2|57142.2|57062.2|57153.2|57073.2|57142.2|57062.2|14
1639681960000|2021-12-16 19:12:40|57141.7|57061.7|57136.2|57056.2|57141.7|57061.7|57136.2|57056.2|7
1639681970000|2021-12-16 19:12:50|57135.7|57055.7|57134.2|57054.2|57136.7|57056.7|57133.2|57053.2|11
1639681980000|2021-12-16 19:13:00|57134.7|57054.7|57136.7|57056.7|57137.2|57057.2|57134.7|57054.7|5
1639681990000|2021-12-16 19:13:10|57136.9|57056.9|57135.7|57055.7|57140.2|57060.2|57134.2|57054.2|16
1639682000000|2021-12-16 19:13:20|57135.2|57055.2|57136.4|57056.4|57137.2|57057.2|57135.2|57055.2|4
1639682010000|2021-12-16 19:13:30|57135.9|57055.9|57138.2|57058.2|57138.2|57058.2|57135.7|57055.7|7
1639682020000|2021-12-16 19:13:40|57138.7|57058.7|57143.2|57063.2|57143.2|57082.4|57126.9|57056.4|15
1639682030000|2021-12-16 19:13:50|57143.7|57063.7|57145.2|57065.2|57145.2|57065.2|57143.2|57063.2|10
1639682040000|2021-12-16 19:14:00|57144.7|57064.7|57156.4|57076.4|57156.9|57076.9|57144.7|57064.7|6
1639682050000|2021-12-16 19:14:10|57155.3|57075.3|57149.3|57069.3|57155.8|57075.8|57149.3|57069.3|8
1639682060000|2021-12-16 19:14:20|57148.8|57068.8|57150.3|57070.3|57153.8|57073.8|57148.3|57068.3|10
1639682070000|2021-12-16 19:14:30|57150.8|57070.8|57151.8|57071.8|57151.9|57071.9|57150.8|57070.8|5
1639682080000|2021-12-16 19:14:40|57151.3|57071.3|57154.8|57074.8|57155.3|57075.3|57149.3|57069.3|18
1639682090000|2021-12-16 19:14:50|57155.3|57075.3|57157.3|57077.3|57160.3|57080.3|57155.3|57075.3|7
1639682100000|2021-12-16 19:15:00|57156.4|57076.4|57155.3|57075.3|57159.3|57079.3|57155.3|57075.3|9
1639682110000|2021-12-16 19:15:10|57154.8|57074.8|57142.4|57062.4|57154.8|57074.8|57141.9|57061.9|7
1639682120000|2021-12-16 19:15:20|57136.9|57056.9|57138.3|57058.3|57139.3|57059.3|57136.4|57056.4|8
1639682130000|2021-12-16 19:15:30|57136.3|57056.3|57138.3|57058.3|57140.3|57060.3|57136.3|57056.3|7
1639682140000|2021-12-16 19:15:40|57138.8|57058.8|57138.8|57058.8|57138.8|57058.8|57138.8|57058.8|1
1639682150000|2021-12-16 19:15:50|57139.3|57059.3|57139.3|57059.3|57142.3|57062.3|57139.3|57059.3|10
1639682160000|2021-12-16 19:16:00|57138.8|57058.8|57141.4|57061.4|57141.4|57061.4|57135.4|57055.4|9
1639682170000|2021-12-16 19:16:10|57140.9|57060.9|57150.3|57070.3|57150.3|57070.3|57131.4|57051.4|16
1639682180000|2021-12-16 19:16:20|57152.3|57072.3|57150.8|57070.8|57152.3|57072.3|57149.8|57069.8|6
1639682190000|2021-12-16 19:16:30|57152.3|57072.3|57151.9|57071.9|57152.3|57072.3|57151.3|57071.3|8
1639682200000|2021-12-16 19:16:40|57150.9|57070.9|57160.3|57080.3|57160.3|57080.3|57150.8|57070.8|9
1639682220000|2021-12-16 19:17:00|57161.8|57081.8|57165.3|57085.3|57165.3|57085.3|57161.3|57081.3|13
1639682230000|2021-12-16 19:17:10|57164.8|57084.8|57163.8|57083.8|57168.8|57088.8|57163.8|57083.8|7
1639682240000|2021-12-16 19:17:20|57165.3|57085.3|57176.4|57096.4|57176.4|57096.4|57165.3|57085.3|9
1639682250000|2021-12-16 19:17:30|57175.9|57095.9|57161.9|57111.9|57176.9|57111.9|57157.4|57091.4|12
1639682260000|2021-12-16 19:17:40|57161.4|57111.4|57161.4|57111.4|57161.9|57111.9|57155.9|57105.9|12
1639682270000|2021-12-16 19:17:50|57160.9|57110.9|57165.4|57115.4|57165.4|57115.4|57160.9|57110.9|9
1639682280000|2021-12-16 19:18:00|57178.4|57098.4|57175.9|57095.9|57179.4|57099.4|57175.9|57095.9|9
1639682290000|2021-12-16 19:18:10|57174.9|57094.9|57175.4|57095.4|57176.4|57096.4|57173.4|57093.4|13
1639682300000|2021-12-16 19:18:20|57175.9|57095.9|57186.9|57106.9|57188.2|57124.9|57170.9|57095.9|9
1639682310000|2021-12-16 19:18:30|57186.4|57106.4|57181.4|57131.4|57186.4|57131.9|57171.9|57106.4|9
1639682320000|2021-12-16 19:18:40|57185.4|57135.4|57196.4|57146.4|57202.4|57152.4|57185.4|57135.4|18
1639682330000|2021-12-16 19:18:50|57195.9|57145.9|57201.9|57151.9|57203.4|57153.4|57195.9|57145.9|16
1639682340000|2021-12-16 19:19:00|57201.4|57151.4|57201.4|57151.4|57211.4|57151.4|57196.9|57130.4|11
1639682350000|2021-12-16 19:19:10|57205.9|57155.9|57205.9|57155.9|57207.9|57157.9|57201.9|57151.9|22
1639682360000|2021-12-16 19:19:20|57206.9|57156.9|57211.4|57161.4|57211.9|57161.9|57205.4|57155.4|10
1639682370000|2021-12-16 19:19:30|57212.4|57162.4|57211.4|57161.4|57212.4|57162.4|57210.9|57160.9|6
1639682380000|2021-12-16 19:19:40|57211.5|57161.5|57211.5|57161.5|57211.5|57161.5|57211.5|57161.5|1
1639682390000|2021-12-16 19:19:50|57211|57161|57220.5|57140.5|57224.4|57161|57211|57138|10
1639682400000|2021-12-16 19:20:00|57220|57140|57215|57135|57220|57155.5|57203.5|57134.9|13
1639682410000|2021-12-16 19:20:10|57214.9|57134.9|57202.9|57122.9|57214.9|57149.9|57197|57122.9|18
1639682420000|2021-12-16 19:20:20|57201|57121|57204.9|57124.9|57205|57141|57186|57120.5|15
1639682430000|2021-12-16 19:20:30|57205.4|57125.4|57196.9|57146.9|57206|57147.4|57192.5|57125.4|13
1639682440000|2021-12-16 19:20:40|57194.4|57144.4|57201|57151|57201|57151|57192.9|57142.9|8
1639682450000|2021-12-16 19:20:50|57200.5|57150.5|57207|57127|57213.5|57151|57200.5|57127|6
1639682460000|2021-12-16 19:21:00|57193|57143|57201|57151|57201|57151|57193|57143|8
1639682470000|2021-12-16 19:21:10|57203|57153|57205.5|57155.5|57217.5|57156.9|57203|57136.5|10
1639682480000|2021-12-16 19:21:20|57203.9|57153.9|57221|57141|57224.9|57155|57202|57141|13
1639682490000|2021-12-16 19:21:30|57220.5|57140.5|57197|57147|57220.5|57147|57197|57134.5|9
1639682500000|2021-12-16 19:21:40|57198.5|57148.5|57202|57152|57202|57152|57195.5|57145.5|12
1639682510000|2021-12-16 19:21:50|57201.5|57151.5|57202|57152|57213.9|57152|57199.9|57131.5|9
1639682520000|2021-12-16 19:22:00|57201.5|57151.5|57210.5|57130.5|57212.4|57151.5|57200.5|57130.5|8
1639682530000|2021-12-16 19:22:10|57201|57151|57226.5|57176.5|57228.5|57178.5|57201|57151|14
1639682540000|2021-12-16 19:22:20|57228|57178|57240|57160|57244.4|57178|57228|57157|13
1639682550000|2021-12-16 19:22:30|57239.5|57159.5|57231|57151|57239.5|57166|57215|57148.4|17
1639682560000|2021-12-16 19:22:40|57230.5|57150.5|57220.5|57140.5|57230.5|57150.5|57220.5|57140.5|6
1639682570000|2021-12-16 19:22:50|57207|57157|57241|57161|57244.4|57168.5|57205.5|57155.5|9
1639682580000|2021-12-16 19:23:00|57240.5|57160.5|57235.5|57155.5|57241|57175.5|57224.5|57153.9|13
1639682590000|2021-12-16 19:23:10|57235|57155|57236.9|57156.9|57237.5|57157.5|57235|57155|9
1639682600000|2021-12-16 19:23:20|57224|57174|57225.5|57175.5|57225.5|57175.5|57224|57174|7
1639682610000|2021-12-16 19:23:30|57226|57176|57215|57165|57229|57176|57213.5|57147|12
1639682620000|2021-12-16 19:23:40|57214.5|57164.5|57231|57151|57234|57170|57214.5|57151|9
1639682630000|2021-12-16 19:23:50|57230.5|57150.5|57214|57164|57231|57164|57212.5|57150|7
1639682640000|2021-12-16 19:24:00|57214.5|57164.5|57216|57166|57224|57166.5|57210.5|57141.5|11
1639682650000|2021-12-16 19:24:10|57216.5|57166.5|57226|57146|57228|57166.5|57216.5|57146|4
1639682670000|2021-12-16 19:24:30|57213|57163|57206.5|57156.5|57224|57163|57206.5|57143.5|6
1639682680000|2021-12-16 19:24:40|57207.5|57157.5|57210.5|57160.5|57211|57161|57207|57157|7
1639682690000|2021-12-16 19:24:50|57211|57161|57202|57152|57224.5|57161|57202|57141.5|16
1639682700000|2021-12-16 19:25:00|57201|57151|57200|57150|57202|57152|57200|57150|4
1639682710000|2021-12-16 19:25:10|57214.5|57134.5|57214.5|57134.5|57214.5|57134.5|57211|57131|5
1639682730000|2021-12-16 19:25:30|57211.5|57131.5|57215|57135|57215|57135|57211.5|57131.5|5
1639682740000|2021-12-16 19:25:40|57215.5|57135.5|57216|57136|57216.5|57136.5|57215.5|57135.5|3
1639682750000|2021-12-16 19:25:50|57215.5|57135.5|57209|57129|57215.5|57135.5|57209|57129|7
1639682760000|2021-12-16 19:26:00|57208.5|57128.5|57205.1|57125.1|57209.1|57129.1|57204.1|57124.1|21
1639682770000|2021-12-16 19:26:10|57204.6|57124.6|57198.6|57118.6|57204.6|57124.6|57195.1|57115.1|13
1639682780000|2021-12-16 19:26:20|57199.6|57119.6|57198.6|57118.6|57199.6|57119.6|57195.6|57115.6|12
1639682790000|2021-12-16 19:26:30|57196.1|57116.1|57190.1|57110.1|57196.1|57116.1|57190.1|57110.1|10
1639682800000|2021-12-16 19:26:40|57189.1|57109.1|57171.6|57121.6|57189.1|57125.1|57167.6|57105.1|11
1639682810000|2021-12-16 19:26:50|57172.6|57122.6|57176.1|57126.1|57176.1|57126.1|57171.6|57121.6|8
1639682820000|2021-12-16 19:27:00|57175.6|57125.6|57185.1|57135.1|57185.1|57135.1|57175.6|57125.6|10
1639682830000|2021-12-16 19:27:10|57189.1|57139.1|57188.6|57138.6|57189.1|57139.1|57183.6|57133.6|9
1639682840000|2021-12-16 19:27:20|57185.1|57135.1|57188.6|57108.6|57188.6|57135.6|57183.1|57103.1|11
1639682850000|2021-12-16 19:27:30|57189.1|57109.1|57195.6|57115.6|57195.6|57130.6|57176.6|57109.1|8
1639682860000|2021-12-16 19:27:40|57194.6|57114.6|57191.1|57111.1|57194.6|57114.6|57190.6|57110.6|9
1639682870000|2021-12-16 19:27:50|57190.6|57110.6|57190.1|57110.1|57194.6|57114.6|57186.6|57106.6|12
1639682880000|2021-12-16 19:28:00|57188.6|57108.6|57187.6|57107.6|57190.1|57110.1|57186.6|57106.6|13
1639682890000|2021-12-16 19:28:10|57188.1|57108.1|57185.6|57105.6|57189.1|57109.1|57185.6|57105.6|10
1639682900000|2021-12-16 19:28:20|57186.1|57106.1|57190.1|57110.1|57190.1|57110.1|57186.1|57106.1|4
1639682910000|2021-12-16 19:28:30|57189.6|57109.6|57186.1|57106.1|57191.1|57111.1|57186.1|57106.1|8
1639682920000|2021-12-16 19:28:40|57184.6|57104.6|57180.6|57100.6|57185.1|57105.1|57180.1|57100.1|12
1639682930000|2021-12-16 19:28:50|57166.6|57116.6|57169.6|57119.6|57184.1|57119.6|57166.6|57100.6|10
1639682940000|2021-12-16 19:29:00|57171.1|57121.1|57176|57126|57178.1|57128.1|57171.1|57121.1|11
1639682950000|2021-12-16 19:29:10|57188.5|57108.5|57186|57106|57188.5|57108.5|57186|57106|4
1639682960000|2021-12-16 19:29:20|57186.5|57106.5|57191|57111|57194.5|57130.5|57177.5|57106.5|9
1639682970000|2021-12-16 19:29:30|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|1
1639682980000|2021-12-16 19:29:40|57191|57111|57190.5|57110.5|57191|57111|57188.5|57108.5|9
1639682990000|2021-12-16 19:29:50|57191|57111|57195.5|57115.5|57195.5|57128|57176.5|57111|5
1639683000000|2021-12-16 19:30:00|57196|57116|57189|57109|57196.5|57116.5|57189|57109|11
1639683010000|2021-12-16 19:30:10|57188.5|57108.5|57181.5|57131.5|57188.5|57131.5|57174|57105|10
1639683020000|2021-12-16 19:30:20|57181|57131|57181|57131|57181|57131|57181|57131|1
1639683030000|2021-12-16 19:30:30|57182|57132|57183|57133|57184.5|57134.5|57180.5|57130.5|8
1639683040000|2021-12-16 19:30:40|57189|57139|57186|57136|57196|57146|57186|57136|10
1639683050000|2021-12-16 19:30:50|57186.5|57136.5|57186.5|57136.5|57186.5|57136.5|57185|57135|7
1639683060000|2021-12-16 19:31:00|57186|57136|57195|57145|57195|57145|57179.5|57129.5|12
1639683070000|2021-12-16 19:31:10|57194.5|57144.5|57192|57142|57195.5|57145.5|57192|57142|7
1639683080000|2021-12-16 19:31:20|57192.5|57142.5|57195.5|57145.5|57195.5|57145.5|57192.5|57142.5|10
1639683090000|2021-12-16 19:31:30|57208.5|57128.5|57207|57127|57208.5|57128.5|57207|57127|2
1639683100000|2021-12-16 19:31:40|57206.5|57126.5|57185.5|57135.5|57206.5|57135.5|57185.5|57117|7
1639683110000|2021-12-16 19:31:50|57186|57136|57191.5|57141.5|57191.5|57141.5|57185|57135|11
1639683120000|2021-12-16 19:32:00|57191|57141|57191|57141|57193|57143|57191|57141|5
1639683130000|2021-12-16 19:32:10|57191.5|57141.5|57191.5|57141.5|57191.5|57141.5|57191.5|57141.5|1
1639683140000|2021-12-16 19:32:20|57193|57143|57191.5|57141.5|57193|57143|57191.5|57141.5|2
1639683150000|2021-12-16 19:32:30|57192.5|57142.5|57211.5|57161.5|57211.5|57161.5|57192.5|57142.5|12
1639683160000|2021-12-16 19:32:40|57212.5|57162.5|57211.5|57161.5|57213.5|57163.5|57210.5|57160.5|6
1639683170000|2021-12-16 19:32:50|57212|57162|57226.5|57146.5|57228.5|57165|57211.5|57146.5|9
1639683180000|2021-12-16 19:33:00|57226|57146|57221|57141|57226|57146|57221|57141|7
1639683190000|2021-12-16 19:33:10|57207|57157|57211.5|57161.5|57211.5|57161.5|57207|57157|5
1639683200000|2021-12-16 19:33:20|57211|57161|57210.5|57160.5|57211|57161|57210.5|57160.5|2
1639683210000|2021-12-16 19:33:30|57211|57161|57211|57161|57211|57161|57210.5|57160.5|3
1639683220000|2021-12-16 19:33:40|57211.5|57161.5|57212|57162|57213.5|57163.5|57211.5|57161.5|3
1639683230000|2021-12-16 19:33:50|57215.5|57165.5|57215.5|57165.5|57220.5|57170.5|57215.5|57165.5|8
1639683240000|2021-12-16 19:34:00|57211.5|57161.5|57205.5|57155.5|57222|57161.5|57203.5|57136.5|11
1639683260000|2021-12-16 19:34:20|57206.5|57156.5|57226|57146|57228.5|57165|57206.5|57146|7
1639683270000|2021-12-16 19:34:30|57226.5|57146.5|57227|57147|57227|57147|57226.5|57146.5|6
1639683280000|2021-12-16 19:34:40|57226.5|57146.5|57226|57146|57227.5|57147.5|57226|57146|4
1639683290000|2021-12-16 19:34:50|57225.5|57145.5|57215.5|57165.5|57225.5|57165.5|57208.5|57140.5|7
1639683300000|2021-12-16 19:35:00|57216|57166|57216|57166|57216.5|57166.5|57216|57166|5
1639683310000|2021-12-16 19:35:10|57215.5|57165.5|57217|57137|57228.5|57165.5|57215.5|57137|6
1639683320000|2021-12-16 19:35:20|57216.5|57136.5|57205.5|57155.5|57217|57155.5|57203.5|57136.5|4
1639683330000|2021-12-16 19:35:30|57206|57156|57216.1|57166.1|57216.1|57166.1|57206|57156|6
1639683340000|2021-12-16 19:35:40|57215.6|57165.6|57215.6|57165.6|57215.6|57165.6|57215.6|57165.6|1
1639683360000|2021-12-16 19:36:00|57216.1|57166.1|57216.1|57166.1|57229.1|57171.1|57214.1|57147.1|9
1639683370000|2021-12-16 19:36:10|57217.1|57167.1|57212.1|57162.1|57217.1|57167.1|57212.1|57162.1|6
1639683380000|2021-12-16 19:36:20|57212.6|57162.6|57210.1|57160.1|57212.6|57162.6|57208.6|57158.6|8
1639683390000|2021-12-16 19:36:30|57223.6|57143.6|57221.1|57141.1|57224.6|57144.6|57221.1|57141.1|6
1639683400000|2021-12-16 19:36:40|57220.6|57140.6|57220.6|57140.6|57221.1|57141.1|57220.6|57140.6|5
1639683410000|2021-12-16 19:36:50|57221.1|57141.1|57210.6|57130.6|57221.1|57141.1|57209.6|57129.6|13
1639683420000|2021-12-16 19:37:00|57211.1|57131.1|57201.1|57151.1|57211.1|57151.1|57197.1|57131.1|4
1639683430000|2021-12-16 19:37:10|57199.6|57149.6|57206.6|57126.6|57211.1|57149.6|57197.6|57126.6|11
1639683440000|2021-12-16 19:37:20|57206.1|57126.1|57193.6|57143.6|57206.1|57144.6|57193.6|57126.1|7
1639683450000|2021-12-16 19:37:30|57190.1|57140.1|57185.6|57135.6|57192.6|57142.6|57185.6|57135.6|12
1639683460000|2021-12-16 19:37:40|57186.1|57136.1|57191.1|57141.1|57191.1|57141.1|57186.1|57136.1|5
1639683470000|2021-12-16 19:37:50|57191.6|57141.6|57191.6|57141.6|57205.6|57147.1|57188.1|57125.6|12
1639683480000|2021-12-16 19:38:00|57191.1|57141.1|57191.1|57141.1|57191.6|57141.6|57191.1|57141.1|5
1639683490000|2021-12-16 19:38:10|57191.6|57141.6|57191.1|57141.1|57191.6|57141.6|57186.1|57136.1|11
1639683500000|2021-12-16 19:38:20|57190.6|57140.6|57192.1|57142.1|57193.6|57143.6|57190.1|57140.1|12
1639683510000|2021-12-16 19:38:30|57191.6|57141.6|57186.6|57136.6|57191.6|57141.6|57186.1|57136.1|9
1639683520000|2021-12-16 19:38:40|57186.1|57136.1|57191.1|57141.1|57191.1|57141.1|57186.1|57136.1|5
1639683530000|2021-12-16 19:38:50|57190.6|57140.6|57186.1|57136.1|57191.1|57141.1|57186.1|57136.1|8
1639683540000|2021-12-16 19:39:00|57186.6|57136.6|57194.6|57144.6|57194.6|57144.6|57186.6|57136.6|4
1639683550000|2021-12-16 19:39:10|57195.1|57145.1|57200.6|57150.6|57205.1|57155.1|57194.6|57144.6|13
1639683560000|2021-12-16 19:39:20|57200.1|57150.1|57195.1|57145.1|57200.1|57150.1|57195.1|57145.1|5
1639683570000|2021-12-16 19:39:30|57194.6|57144.6|57196.1|57146.1|57196.1|57146.1|57194.1|57144.1|8
1639683580000|2021-12-16 19:39:40|57195.6|57145.6|57191.6|57141.6|57195.6|57145.6|57191.6|57141.6|9
1639683590000|2021-12-16 19:39:50|57191.1|57141.1|57191.1|57141.1|57191.1|57141.1|57182.1|57132.1|16
1639683600000|2021-12-16 19:40:00|57192.6|57142.6|57196.1|57146.1|57196.1|57146.1|57192.6|57142.6|4
1639683610000|2021-12-16 19:40:10|57197.1|57147.1|57202.1|57152.1|57202.1|57152.1|57196.6|57146.6|15
1639683620000|2021-12-16 19:40:20|57202.6|57152.6|57201.6|57151.6|57205.6|57155.6|57201.6|57151.6|7
1639683630000|2021-12-16 19:40:30|57202.6|57152.6|57203.1|57153.1|57205.6|57155.6|57202.6|57152.6|7
1639683640000|2021-12-16 19:40:40|57201.6|57151.6|57200.6|57150.6|57205.6|57155.6|57200.6|57150.6|11
1639683650000|2021-12-16 19:40:50|57198.6|57148.6|57211.5|57131.5|57214.1|57151.1|57198.6|57131.5|7
1639683660000|2021-12-16 19:41:00|57211|57131|57195.5|57145.5|57213|57150.5|57193.5|57127|12
1639683670000|2021-12-16 19:41:10|57193|57143|57191.5|57141.5|57193|57143|57191.5|57141.5|6
1639683680000|2021-12-16 19:41:20|57204|57124|57182|57132|57204|57132|57181.5|57117|8
1639683690000|2021-12-16 19:41:30|57181.5|57131.5|57186|57136|57186|57136|57181.5|57131.5|5
1639683700000|2021-12-16 19:41:40|57187.5|57137.5|57191.5|57141.5|57191.5|57141.5|57187.5|57137.5|4
1639683720000|2021-12-16 19:42:00|57193|57143|57195|57145|57195|57145|57193|57143|2
1639683730000|2021-12-16 19:42:10|57196|57146|57202|57152|57205.5|57155.5|57196|57146|12
1639683740000|2021-12-16 19:42:20|57203|57153|57196|57146|57203|57153|57196|57146|8
1639683750000|2021-12-16 19:42:30|57196.5|57146.5|57196|57146|57196.5|57146.5|57196|57146|2
1639683760000|2021-12-16 19:42:40|57195.5|57145.5|57192|57142|57195.5|57145.5|57191.5|57141.5|5
1639683770000|2021-12-16 19:42:50|57195|57145|57194.5|57144.5|57195|57145|57191.5|57141.5|9
1639683780000|2021-12-16 19:43:00|57195.5|57145.5|57196.5|57146.5|57196.5|57146.5|57192|57142|11
1639683790000|2021-12-16 19:43:10|57196|57146|57196.5|57146.5|57196.5|57146.5|57195.5|57145.5|4
1639683800000|2021-12-16 19:43:20|57202|57152|57202|57152|57202|57152|57202|57152|1
1639683810000|2021-12-16 19:43:30|57201.5|57151.5|57206.5|57156.5|57206.5|57156.5|57199|57149|11
1639683820000|2021-12-16 19:43:40|57205|57155|57202|57152|57206.5|57156.5|57202|57152|7
1639683830000|2021-12-16 19:43:50|57203|57153|57202|57152|57203|57153|57202|57152|5
1639683840000|2021-12-16 19:44:00|57202.5|57152.5|57212|57162|57212|57162|57202.5|57152.5|13
1639683850000|2021-12-16 19:44:10|57214.5|57164.5|57212.5|57162.5|57227.5|57166.5|57209|57141.5|14
1639683860000|2021-12-16 19:44:20|57212|57162|57231.5|57151.5|57231.5|57162|57212|57146.5|10
1639683870000|2021-12-16 19:44:30|57231|57151|57212|57162|57231|57164.5|57212|57147|9
1639683880000|2021-12-16 19:44:40|57211|57161|57206.5|57156.5|57211|57161|57202.5|57152.5|8
1639683890000|2021-12-16 19:44:50|57207.5|57157.5|57210.5|57160.5|57212|57162|57207.5|57157.5|8
1639683900000|2021-12-16 19:45:00|57210|57160|57208.5|57158.5|57210|57160|57206.5|57156.5|6
1639683910000|2021-12-16 19:45:10|57209|57159|57212|57162|57212|57162|57209|57159|2
1639683920000|2021-12-16 19:45:20|57213|57163|57221.5|57141.5|57223.5|57163|57212.5|57141.5|5
1639683930000|2021-12-16 19:45:30|57222|57142|57214|57164|57224|57164|57207.5|57142|9
1639683940000|2021-12-16 19:45:40|57213.5|57163.5|57225.5|57145.5|57227|57163.5|57213.5|57144.5|13
1639683950000|2021-12-16 19:45:50|57226.5|57146.5|57227|57147|57227|57147|57226|57146|4
1639683960000|2021-12-16 19:46:00|57227.5|57147.5|57216|57166|57227.5|57167.5|57214|57147.5|14
1639683970000|2021-12-16 19:46:10|57216.5|57166.5|57235|57155|57235.5|57171|57216.5|57154.5|7
1639683980000|2021-12-16 19:46:20|57234.5|57154.5|57235.5|57155.5|57235.5|57155.5|57233|57153|11
1639683990000|2021-12-16 19:46:30|57235|57155|57245.5|57165.5|57245.5|57177|57218.5|57151|18
1639684000000|2021-12-16 19:46:40|57246|57166|57248|57168|57248|57168|57245|57165|10
1639684010000|2021-12-16 19:46:50|57232.5|57182.5|57256.5|57176.5|57259|57196|57232.5|57176.5|15
1639684020000|2021-12-16 19:47:00|57252|57172|57246.5|57166.5|57252|57172|57246.5|57166.5|4
1639684030000|2021-12-16 19:47:10|57248.5|57168.5|57231.5|57181.5|57248.5|57181.5|57228.5|57168.5|4
1639684040000|2021-12-16 19:47:20|57231|57181|57231.5|57181.5|57231.5|57181.5|57229.5|57179.5|6
1639684050000|2021-12-16 19:47:30|57232|57182|57231.5|57181.5|57243.5|57182|57231|57161.5|9
1639684060000|2021-12-16 19:47:40|57245.5|57165.5|57241.5|57161.5|57245.5|57165.5|57241.5|57161.5|6
1639684070000|2021-12-16 19:47:50|57242|57162|57226.5|57176.5|57242|57178|57226.5|57161.5|4
1639684080000|2021-12-16 19:48:00|57226.6|57176.6|57226.6|57176.6|57226.6|57176.6|57226.6|57176.6|1
1639684090000|2021-12-16 19:48:10|57225.1|57175.1|57222.1|57172.1|57225.1|57175.1|57222.1|57172.1|3
1639684100000|2021-12-16 19:48:20|57221.6|57171.6|57246.6|57196.6|57246.6|57196.6|57218.1|57151.6|5
1639684110000|2021-12-16 19:48:30|57245.1|57195.1|57242.1|57192.1|57246.6|57196.6|57242.1|57192.1|7
1639684140000|2021-12-16 19:49:00|57243.1|57193.1|57254.1|57204.1|57258.6|57204.1|57242.1|57177.6|17
1639684150000|2021-12-16 19:49:10|57262.1|57212.1|57268.1|57188.1|57279.1|57212.1|57261.6|57185.6|19
1639684160000|2021-12-16 19:49:20|57257.1|57207.1|57268.6|57218.6|57287.1|57226.1|57257.1|57197.1|22
1639684170000|2021-12-16 19:49:30|57267.6|57217.6|57292.1|57242.1|57292.1|57242.1|57266.1|57216.1|11
1639684180000|2021-12-16 19:49:40|57292.6|57242.6|57293.6|57213.6|57306.6|57243.6|57292.1|57213.6|23
1639684190000|2021-12-16 19:49:50|57291.1|57211.1|57292.6|57242.6|57297.6|57242.6|57286.1|57211.1|15
1639684200000|2021-12-16 19:50:00|57291.1|57241.1|57305.1|57255.1|57306.1|57256.1|57291.1|57220.1|17
1639684210000|2021-12-16 19:50:10|57306.1|57256.1|57312.6|57262.6|57312.6|57262.6|57305.6|57255.6|10
1639684220000|2021-12-16 19:50:20|57313.6|57263.6|57316.6|57236.6|57325.6|57263.6|57312.1|57236.6|11
1639684230000|2021-12-16 19:50:30|57316.1|57236.1|57295.1|57245.1|57316.1|57245.1|57291.6|57231.1|14
1639684240000|2021-12-16 19:50:40|57295.6|57245.6|57295.1|57245.1|57295.6|57245.6|57291.6|57241.6|11
1639684250000|2021-12-16 19:50:50|57295.6|57245.6|57296.1|57246.1|57296.1|57246.1|57295.6|57245.6|2
1639684260000|2021-12-16 19:51:00|57297.6|57247.6|57323.6|57243.6|57324.7|57260.2|57297.6|57234.6|21
1639684270000|2021-12-16 19:51:10|57322.1|57242.1|57326.2|57246.2|57330.1|57250.1|57321.1|57241.1|16
1639684280000|2021-12-16 19:51:20|57326.1|57246.1|57321.6|57241.6|57326.1|57246.1|57320.1|57240.1|10
1639684290000|2021-12-16 19:51:30|57319.6|57239.6|57311.6|57261.6|57320.1|57261.6|57307.6|57238.1|9
1639684300000|2021-12-16 19:51:40|57310.6|57260.6|57311.1|57231.1|57322.2|57260.6|57297.1|57231.1|15
1639684310000|2021-12-16 19:51:50|57310.1|57230.1|57277.1|57227.1|57310.1|57247.1|57277.1|57222|14
1639684320000|2021-12-16 19:52:00|57275.1|57225.1|57301.1|57221.1|57301.1|57226.1|57275.1|57212.2|18
1639684330000|2021-12-16 19:52:10|57289.1|57239.1|57295.1|57245.1|57307.6|57245.1|57289.1|57223.6|15
1639684340000|2021-12-16 19:52:20|57294.6|57244.6|57301.1|57221.1|57305.6|57245.1|57293.6|57220.6|16
1639684350000|2021-12-16 19:52:30|57300.1|57220.1|57296.6|57216.6|57300.1|57220.1|57296.6|57216.6|8
1639684360000|2021-12-16 19:52:40|57297.1|57217.1|57293.6|57213.6|57298.6|57218.6|57287.6|57207.6|19
1639684370000|2021-12-16 19:52:50|57295.2|57215.2|57283.6|57203.6|57295.2|57215.2|57282.1|57202.1|21
1639684380000|2021-12-16 19:53:00|57276.1|57226.1|57287.1|57207.1|57298.7|57235.1|57276.1|57207.1|18
1639684390000|2021-12-16 19:53:10|57286.6|57206.6|57257.6|57207.6|57286.6|57207.6|57255.1|57186.6|25
1639684400000|2021-12-16 19:53:20|57256.1|57206.1|57266.6|57186.6|57268.7|57207.1|57254.6|57183.7|19
1639684410000|2021-12-16 19:53:30|57265.6|57185.6|57269.6|57189.6|57270.2|57201.6|57251.6|57181.1|10
1639684420000|2021-12-16 19:53:40|57270.6|57190.6|57264.6|57214.6|57270.6|57216.1|57251.1|57180.6|17
1639684430000|2021-12-16 19:53:50|57262.6|57212.6|57254.7|57204.7|57272.6|57212.6|57254.1|57186.6|14
1639684440000|2021-12-16 19:54:00|57250.7|57200.7|57274.1|57194.1|57274.1|57211.1|57250.7|57194.1|12
1639684450000|2021-12-16 19:54:10|57272.2|57192.2|57270.6|57190.6|57272.6|57192.6|57266.1|57186.1|11
1639684460000|2021-12-16 19:54:20|57271.1|57191.1|57270.6|57190.6|57276.1|57211.1|57258.1|57189.2|15
1639684470000|2021-12-16 19:54:30|57257.6|57207.6|57271.6|57221.6|57271.6|57221.6|57257.6|57207.6|11
1639684480000|2021-12-16 19:54:40|57270.6|57220.6|57276.1|57226.1|57276.1|57226.1|57270.6|57220.6|13
1639684490000|2021-12-16 19:54:50|57275.6|57225.6|57276.1|57226.1|57276.1|57226.1|57275.6|57225.6|4
1639684500000|2021-12-16 19:55:00|57275.6|57225.6|57281.1|57201.1|57283.2|57225.6|57271.6|57200.6|16
1639684510000|2021-12-16 19:55:10|57280.6|57200.6|57276.6|57196.6|57281.1|57201.1|57276.6|57196.6|9
1639684520000|2021-12-16 19:55:20|57275.6|57195.6|57271.1|57191.1|57275.6|57195.6|57271.1|57191.1|6
1639684530000|2021-12-16 19:55:30|57272.1|57192.1|57256.1|57206.1|57272.1|57210.7|57256.1|57192.1|8
1639684540000|2021-12-16 19:55:40|57254.6|57204.6|57267.1|57187.1|57268.7|57204.6|57254.6|57187.1|9
1639684550000|2021-12-16 19:55:50|57266.6|57186.6|57246.1|57196.1|57266.6|57196.1|57245.6|57177.1|13
1639684560000|2021-12-16 19:56:00|57245.6|57195.6|57256.6|57176.6|57257.7|57195.6|57245.6|57176.6|4
1639684570000|2021-12-16 19:56:10|57257.1|57177.1|57257.1|57177.1|57257.1|57177.1|57257.1|57177.1|1
1639684590000|2021-12-16 19:56:30|57255.6|57175.6|57247.1|57167.1|57255.6|57175.6|57247.1|57167.1|6
1639684600000|2021-12-16 19:56:40|57246.6|57166.6|57237.6|57157.6|57246.6|57166.6|57237.1|57157.1|5
1639684610000|2021-12-16 19:56:50|57224.6|57174.6|57226.6|57176.6|57232.6|57182.6|57224.6|57174.6|10
1639684620000|2021-12-16 19:57:00|57226.1|57176.1|57222.1|57172.1|57226.1|57176.1|57222.1|57172.1|3
1639684630000|2021-12-16 19:57:10|57222.6|57172.6|57221.1|57171.1|57227.7|57177.7|57220.7|57170.7|11
1639684640000|2021-12-16 19:57:20|57232.2|57152.2|57232.1|57152.1|57232.2|57171.6|57216.6|57151.6|13
1639684650000|2021-12-16 19:57:30|57231.6|57151.6|57232.1|57182.1|57232.1|57182.1|57219.1|57151.6|6
1639684660000|2021-12-16 19:57:40|57231.1|57181.1|57230.7|57180.7|57232.1|57182.1|57230.2|57180.2|14
1639684670000|2021-12-16 19:57:50|57231.2|57181.2|57240.6|57160.6|57241.1|57181.2|57226.1|57157.1|11
1639684680000|2021-12-16 19:58:00|57241.1|57161.1|57241.6|57161.6|57241.6|57161.6|57240.2|57160.2|11
1639684690000|2021-12-16 19:58:10|57240.1|57160.1|57237.1|57157.1|57240.1|57160.1|57237.1|57157.1|12
1639684700000|2021-12-16 19:58:20|57235.6|57155.6|57231.6|57151.6|57235.6|57155.6|57231.6|57151.6|3
1639684710000|2021-12-16 19:58:30|57231.1|57151.1|57229.1|57149.1|57231.6|57151.6|57227.6|57147.6|13
1639684720000|2021-12-16 19:58:40|57229.6|57149.6|57227.6|57147.6|57230.6|57150.6|57227.1|57147.1|18
1639684730000|2021-12-16 19:58:50|57227.1|57147.1|57206.6|57156.6|57227.6|57156.6|57206.6|57136.6|7
1639684740000|2021-12-16 19:59:00|57208.1|57158.1|57216.6|57166.6|57217.1|57167.1|57208.1|57158.1|9
1639684750000|2021-12-16 19:59:10|57217.1|57167.1|57216.7|57166.7|57217.1|57167.1|57216.2|57166.2|5
1639684760000|2021-12-16 19:59:20|57218.7|57168.7|57216.2|57166.2|57220.8|57170.8|57215.7|57165.7|10
1639684770000|2021-12-16 19:59:30|57215.7|57165.7|57212.2|57162.2|57215.7|57165.7|57212.2|57162.2|9
1639684780000|2021-12-16 19:59:40|57213.2|57163.2|57216.2|57166.2|57216.7|57166.7|57213.2|57163.2|7
1639684790000|2021-12-16 19:59:50|57216.7|57166.7|57216.7|57166.7|57217.2|57167.2|57212.2|57162.2|9
1639743060000|2021-12-17 12:11:00|57458.4|57378.4|57444.4|57364.4|57459.4|57379.4|57435.4|57355.4|17
1639743070000|2021-12-17 12:11:10|57444.9|57364.9|57446.4|57366.4|57446.4|57366.4|57444.4|57364.4|6
1639743080000|2021-12-17 12:11:20|57447.9|57367.9|57459.9|57379.9|57460.4|57380.4|57447.9|57367.9|12
1639743090000|2021-12-17 12:11:30|57461.4|57381.4|57465.4|57385.4|57469.4|57389.4|57461.4|57381.4|8
1639743100000|2021-12-17 12:11:40|57467.4|57387.4|57465.9|57385.9|57467.4|57387.4|57465.4|57385.4|3
1639743110000|2021-12-17 12:11:50|57464.9|57384.9|57468.9|57388.9|57469.9|57389.9|57464.9|57384.9|7
1639743120000|2021-12-17 12:12:00|57469.4|57389.4|57495.4|57415.4|57495.4|57415.4|57469.4|57389.4|16
1639743130000|2021-12-17 12:12:10|57494.9|57414.9|57500.4|57420.4|57503.9|57423.9|57494.9|57414.9|16
1639743140000|2021-12-17 12:12:20|57499.4|57419.4|57493.4|57413.4|57499.4|57419.4|57493.4|57413.4|10
1639743150000|2021-12-17 12:12:30|57493.9|57413.9|57504.9|57424.9|57506.4|57426.4|57490.9|57410.9|14
1639743160000|2021-12-17 12:12:40|57505.4|57425.4|57485.4|57405.4|57506.4|57426.4|57484.9|57404.9|17
1639743170000|2021-12-17 12:12:50|57490.4|57410.4|57485.4|57405.4|57495.9|57415.9|57485.4|57405.4|13
1639743180000|2021-12-17 12:13:00|57484.4|57404.4|57487.9|57407.9|57487.9|57407.9|57484.4|57404.4|6
1639743190000|2021-12-17 12:13:10|57489.4|57409.4|57489.9|57409.9|57490.9|57410.9|57482.9|57402.9|13
1639743200000|2021-12-17 12:13:20|57488.4|57408.4|57480.4|57400.4|57488.4|57408.4|57479.9|57399.9|7
1639743210000|2021-12-17 12:13:30|57479.9|57399.9|57479.9|57399.9|57479.9|57399.9|57479.9|57399.9|1
1639743220000|2021-12-17 12:13:40|57485.4|57405.4|57484.9|57404.9|57490.4|57410.4|57480.9|57400.9|10
1639743230000|2021-12-17 12:13:50|57483.4|57403.4|57484.9|57404.9|57485.9|57405.9|57483.4|57403.4|6
1639743250000|2021-12-17 12:14:10|57485.4|57405.4|57499.9|57419.9|57499.9|57419.9|57485.4|57405.4|9
1639743260000|2021-12-17 12:14:20|57501.9|57421.9|57524.9|57444.9|57525.4|57447.4|57497.4|57421.9|13
1639743270000|2021-12-17 12:14:30|57525.4|57445.4|57519.9|57439.9|57525.4|57445.4|57505.4|57425.4|12
1639743280000|2021-12-17 12:14:40|57517|57437|57509.9|57429.9|57517.4|57437.4|57509.9|57429.9|9
1639743290000|2021-12-17 12:14:50|57509.4|57429.4|57520.4|57440.4|57520.9|57440.9|57509.4|57429.4|11
1639743300000|2021-12-17 12:15:00|57520.9|57440.9|57526|57446|57526.5|57446.5|57520.9|57440.9|9
1639743310000|2021-12-17 12:15:10|57526.5|57446.5|57530.9|57450.9|57536.4|57456.4|57526.4|57446.4|18
1639743320000|2021-12-17 12:15:20|57531.4|57451.4|57531.9|57451.9|57536.4|57456.4|57530.9|57450.9|12
1639743330000|2021-12-17 12:15:30|57535.4|57455.4|57546.9|57466.9|57551.9|57481.9|57531.9|57455.4|20
1639743340000|2021-12-17 12:15:40|57544.9|57464.9|57553.9|57473.9|57553.9|57473.9|57542.4|57462.4|9
1639743350000|2021-12-17 12:15:50|57555.9|57475.9|57531.4|57451.4|57555.9|57475.9|57531.4|57451.4|17
1639743360000|2021-12-17 12:16:00|57529|57449|57536.9|57456.9|57536.9|57456.9|57529|57449|10
1639743370000|2021-12-17 12:16:10|57535.9|57455.9|57526.4|57446.4|57535.9|57455.9|57525.5|57445.5|12
1639743380000|2021-12-17 12:16:20|57522.4|57442.4|57521.4|57441.4|57522.5|57442.5|57521.4|57441.4|4
1639743390000|2021-12-17 12:16:30|57518.4|57438.4|57516.9|57436.9|57521.4|57441.4|57508.9|57428.9|14
1639743400000|2021-12-17 12:16:40|57514.9|57434.9|57510.9|57430.9|57514.9|57434.9|57506.9|57426.9|15
1639743410000|2021-12-17 12:16:50|57511.4|57431.4|57506.9|57426.9|57511.4|57431.4|57506.9|57426.9|16
1639743420000|2021-12-17 12:17:00|57506.4|57426.4|57501.4|57421.4|57507.4|57427.4|57501.4|57421.4|7
1639743430000|2021-12-17 12:17:10|57501.9|57421.9|57510.9|57430.9|57510.9|57430.9|57501.9|57421.9|11
1639743440000|2021-12-17 12:17:20|57511.1|57431.1|57501.6|57421.6|57511.6|57431.6|57496.1|57416.1|8
1639743450000|2021-12-17 12:17:30|57501.1|57421.1|57491.6|57411.6|57501.1|57421.1|57491.6|57411.6|10
1639743460000|2021-12-17 12:17:40|57490.1|57410.1|57496.9|57416.9|57496.9|57416.9|57489.1|57409.1|12
1639743470000|2021-12-17 12:17:50|57497.1|57417.1|57517.6|57437.6|57517.6|57437.6|57497.1|57417.1|14
1639743480000|2021-12-17 12:18:00|57518.6|57438.6|57532.1|57452.1|57533.6|57453.6|57518.6|57438.6|11
1639743490000|2021-12-17 12:18:10|57533.1|57453.1|57532.1|57452.1|57537.6|57457.6|57527.6|57447.6|17
1639743500000|2021-12-17 12:18:20|57530.6|57450.6|57532.1|57452.1|57532.1|57452.1|57529.6|57449.6|4
1639743510000|2021-12-17 12:18:30|57534.1|57454.1|57537.6|57457.6|57537.6|57457.6|57534.1|57454.1|2
1639743520000|2021-12-17 12:18:40|57538.1|57458.1|57537.6|57457.6|57547.9|57467.9|57537.6|57457.6|12
1639743530000|2021-12-17 12:18:50|57536.1|57456.1|57532.6|57452.6|57536.1|57456.1|57532.6|57452.6|7
1639743540000|2021-12-17 12:19:00|57533.6|57453.6|57545.4|57465.4|57548.1|57468.1|57532.1|57452.1|11
1639743550000|2021-12-17 12:19:10|57547.9|57467.9|57552.6|57472.6|57552.6|57472.6|57547.9|57467.9|6
1639743560000|2021-12-17 12:19:20|57551.6|57471.6|57541.6|57461.6|57551.6|57471.6|57541.6|57461.6|11
1639743570000|2021-12-17 12:19:30|57541.1|57461.1|57537.6|57457.6|57541.1|57461.1|57532.9|57452.9|10
1639743580000|2021-12-17 12:19:40|57537.9|57457.9|57539.6|57459.6|57542.6|57462.6|57537.9|57457.9|7
1639743590000|2021-12-17 12:19:50|57539.1|57459.1|57538.1|57458.1|57539.1|57459.1|57537.6|57457.6|7
1639743600000|2021-12-17 12:20:00|57537.6|57457.6|57532.1|57452.1|57537.6|57457.6|57532.1|57452.1|11
1639743610000|2021-12-17 12:20:10|57534.1|57454.1|57536.8|57456.8|57537.1|57457.1|57530.6|57450.6|13
1639743620000|2021-12-17 12:20:20|57536.3|57456.3|57517.6|57437.6|57542.1|57462.1|57517.6|57437.6|16
1639743630000|2021-12-17 12:20:30|57519.1|57439.1|57522.1|57442.1|57525.8|57445.8|57517.6|57437.6|15
1639743640000|2021-12-17 12:20:40|57521.6|57441.6|57521.6|57441.6|57521.6|57441.6|57520.1|57440.1|7
1639743650000|2021-12-17 12:20:50|57521.1|57441.1|57527.1|57447.1|57527.1|57447.1|57517.1|57437.1|9
1639743670000|2021-12-17 12:21:10|57528.1|57448.1|57536.1|57456.1|57537.1|57457.1|57527.1|57447.1|13
1639743680000|2021-12-17 12:21:20|57536.6|57456.6|57547.1|57467.1|57547.1|57467.1|57536.1|57456.1|14
1639743690000|2021-12-17 12:21:30|57546.6|57466.6|57546.1|57466.1|57546.6|57466.6|57544.6|57464.6|4
1639743700000|2021-12-17 12:21:40|57546.6|57466.6|57556.6|57476.6|57556.6|57476.6|57546.6|57466.6|8
1639743710000|2021-12-17 12:21:50|57553.3|57473.3|57546.6|57466.6|57553.3|57473.3|57546.6|57466.6|7
1639743720000|2021-12-17 12:22:00|57546.1|57466.1|57541.6|57461.6|57546.1|57466.1|57539.6|57459.6|8
1639743730000|2021-12-17 12:22:10|57541.1|57461.1|57541.6|57461.6|57541.6|57461.6|57541.1|57461.1|2
1639743740000|2021-12-17 12:22:20|57541.1|57461.1|57537.1|57457.1|57541.1|57461.1|57531.6|57451.6|6
1639743760000|2021-12-17 12:22:40|57536.6|57456.6|57537.1|57457.1|57537.1|57457.1|57536.6|57456.6|2
1639743770000|2021-12-17 12:22:50|57536.6|57456.6|57537.1|57457.1|57537.1|57457.1|57531.6|57451.6|10
1639743790000|2021-12-17 12:23:10|57536.6|57456.6|57532.1|57452.1|57536.6|57456.6|57531.6|57451.6|7
1639743800000|2021-12-17 12:23:20|57531.6|57451.6|57549.3|57469.3|57549.3|57479.6|57529.6|57451.6|12
1639743810000|2021-12-17 12:23:30|57550.3|57470.3|57546.3|57466.3|57550.6|57470.6|57545.8|57465.8|15
1639743820000|2021-12-17 12:23:40|57547.6|57467.6|57546.3|57466.3|57547.6|57467.6|57545.8|57465.8|7
1639743830000|2021-12-17 12:23:50|57546.8|57466.8|57547.6|57467.6|57548.6|57468.6|57545.1|57465.1|10
1639743840000|2021-12-17 12:24:00|57547.1|57467.1|57542.1|57462.1|57547.6|57467.6|57537.6|57457.6|10
1639743850000|2021-12-17 12:24:10|57540.6|57460.6|57542.1|57462.1|57542.1|57462.1|57538.1|57458.1|7
1639743870000|2021-12-17 12:24:30|57541.6|57461.6|57546.3|57466.3|57547.1|57467.1|57537.6|57457.6|9
1639743880000|2021-12-17 12:24:40|57546.8|57466.8|57552.1|57472.1|57552.1|57472.1|57546.8|57466.8|7
1639743890000|2021-12-17 12:24:50|57554.6|57474.6|57557.6|57477.6|57562.6|57492.6|57542.1|57474.6|8
1639743900000|2021-12-17 12:25:00|57559.1|57479.1|57572.6|57492.6|57572.6|57492.6|57557.6|57477.6|9
1639743910000|2021-12-17 12:25:10|57574.1|57494.1|57562.6|57482.6|57578.1|57498.1|57561.1|57481.1|15
1639743920000|2021-12-17 12:25:20|57562.1|57482.1|57572.6|57492.6|57572.6|57492.6|57562.1|57482.1|9
1639743930000|2021-12-17 12:25:30|57572.1|57492.1|57557.6|57477.6|57572.1|57492.1|57552.1|57472.1|16
1639743940000|2021-12-17 12:25:40|57559.6|57479.6|57557.6|57477.6|57559.6|57479.6|57557.6|57477.6|3
1639743950000|2021-12-17 12:25:50|57557.1|57477.1|57483|57403|57557.1|57477.1|57483|57403|22
1639743960000|2021-12-17 12:26:00|57493|57413|57492.8|57412.8|57497|57417|57482.3|57402.3|20
1639743970000|2021-12-17 12:26:10|57491.3|57411.3|57503|57423|57503|57423|57491.3|57411.3|7
1639743980000|2021-12-17 12:26:20|57499.8|57419.8|57493|57413|57499.8|57419.8|57493|57413|8
1639743990000|2021-12-17 12:26:30|57497|57417|57493|57413|57497|57417|57493|57413|5
1639744000000|2021-12-17 12:26:40|57491.8|57411.8|57487|57407|57492.8|57412.8|57487|57407|3
1639744010000|2021-12-17 12:26:50|57485.8|57405.8|57484.8|57404.8|57486.3|57406.3|57484.8|57404.8|4
1639744020000|2021-12-17 12:27:00|57486.3|57406.3|57409.6|57359.6|57486.3|57406.3|57407.1|57357.1|28
1639744030000|2021-12-17 12:27:10|57407.6|57357.6|57452.8|57372.8|57452.8|57372.8|57404.1|57354.1|23
1639744040000|2021-12-17 12:27:20|57453|57373|57403.1|57353.1|57453|57373|57399.6|57349.6|14
1639744050000|2021-12-17 12:27:30|57403.6|57353.6|57409.1|57359.1|57410.1|57360.1|57401.6|57351.6|14
1639744060000|2021-12-17 12:27:40|57410.1|57360.1|57411.6|57361.6|57453|57373|57409.1|57359.1|11
1639744070000|2021-12-17 12:27:50|57411.1|57361.1|57409.6|57359.6|57411.6|57361.6|57409.6|57359.6|5
1639744080000|2021-12-17 12:28:00|57411.1|57361.1|57447|57367|57447|57367|57411.1|57361.1|3
1639744100000|2021-12-17 12:28:20|57411.6|57361.6|57404.6|57354.6|57411.6|57361.6|57404.6|57354.6|7
1639744110000|2021-12-17 12:28:30|57406.1|57356.1|57400.6|57350.6|57406.1|57356.1|57399.6|57349.6|9
1639744120000|2021-12-17 12:28:40|57401.1|57351.1|57397.1|57347.1|57401.1|57351.1|57396.6|57346.6|10
1639744130000|2021-12-17 12:28:50|57397.6|57347.6|57393.6|57343.6|57432.8|57352.8|57393.6|57343.6|11
1639744140000|2021-12-17 12:29:00|57394.1|57344.1|57445|57365|57445|57365|57394.1|57344.1|6
1639744150000|2021-12-17 12:29:10|57453|57373|57447|57367|57453|57373|57437|57357|10
1639744160000|2021-12-17 12:29:20|57445.2|57365.2|57443|57363|57445.2|57365.2|57442.7|57362.7|7
1639744170000|2021-12-17 12:29:30|57447|57367|57453|57373|57453|57373|57447|57367|3
1639744180000|2021-12-17 12:29:40|57447.7|57367.7|57437|57357|57447.7|57367.7|57437|57357|4
1639744190000|2021-12-17 12:29:50|57442.7|57362.7|57447|57367|57447|57367|57437|57357|11
1639744200000|2021-12-17 12:30:00|57445|57365|57440.5|57360.5|57450.5|57370.5|57440.5|57360.5|6
1639744210000|2021-12-17 12:30:10|57437|57357|57430.5|57350.5|57439.5|57359.5|57425|57345|16
1639744220000|2021-12-17 12:30:20|57430|57350|57425|57345|57430|57350|57425|57345|12
1639744230000|2021-12-17 12:30:30|57421|57341|57420|57340|57424.5|57344.5|57415|57335|13
1639744240000|2021-12-17 12:30:40|57422|57342|57405.5|57325.5|57422|57342|57404.5|57324.5|13
1639744250000|2021-12-17 12:30:50|57407|57327|57421|57341|57421|57341|57407|57327|6
1639744260000|2021-12-17 12:31:00|57423|57343|57425.5|57345.5|57427|57347|57423|57343|5
1639744270000|2021-12-17 12:31:10|57426.5|57346.5|57431.5|57351.5|57431.5|57351.5|57426.5|57346.5|3
1639744280000|2021-12-17 12:31:20|57425.5|57345.5|57425.5|57345.5|57441|57361|57425.5|57345.5|7
1639744290000|2021-12-17 12:31:30|57424.5|57344.5|57421|57341|57424.5|57344.5|57421|57341|4
1639744300000|2021-12-17 12:31:40|57421.5|57341.5|57415.5|57335.5|57421.5|57341.5|57415.5|57335.5|5
1639744320000|2021-12-17 12:32:00|57413|57333|57415.5|57335.5|57415.5|57335.5|57411|57331|4
1639744330000|2021-12-17 12:32:10|57421|57341|57423|57343|57423|57343|57420.9|57340.9|3
1639744340000|2021-12-17 12:32:20|57421.9|57341.9|57410.9|57330.9|57421.9|57341.9|57410.9|57330.9|6
1639744350000|2021-12-17 12:32:30|57413|57333|57421.9|57341.9|57421.9|57341.9|57413|57333|5
1639744360000|2021-12-17 12:32:40|57421.4|57341.4|57415.4|57335.4|57421.4|57341.4|57414.4|57334.4|11
1639744370000|2021-12-17 12:32:50|57411.4|57331.4|57411.4|57331.4|57411.4|57331.4|57411.4|57331.4|1
1639744380000|2021-12-17 12:33:00|57415.9|57335.9|57418.9|57338.9|57418.9|57338.9|57415.9|57335.9|3
1639744390000|2021-12-17 12:33:10|57420.4|57340.4|57415.4|57335.4|57420.9|57340.9|57415.4|57335.4|8
1639744400000|2021-12-17 12:33:20|57410.4|57330.4|57393|57313|57410.4|57338|57388|57313|7
1639744410000|2021-12-17 12:33:30|57394.9|57314.9|57393.9|57313.9|57395.9|57315.9|57363.1|57313.1|17
1639744420000|2021-12-17 12:33:40|57393.4|57313.4|57395.4|57315.4|57400.9|57320.9|57364.6|57311.4|16
1639744430000|2021-12-17 12:33:50|57397|57317|57410.9|57330.9|57410.9|57330.9|57397|57317|3
1639744440000|2021-12-17 12:34:00|57413|57333|57414.9|57334.9|57416.4|57336.4|57411.9|57331.9|11
1639744450000|2021-12-17 12:34:10|57413.4|57333.4|57410.9|57330.9|57413.4|57333.4|57410.9|57330.9|2
1639744460000|2021-12-17 12:34:20|57414.4|57334.4|57404.9|57324.9|57415.4|57335.4|57400.9|57320.9|8
1639744470000|2021-12-17 12:34:30|57399.4|57319.4|57405.8|57325.8|57405.9|57325.9|57395.4|57315.4|9
1639744480000|2021-12-17 12:34:40|57407|57327|57405.3|57325.3|57411.3|57331.3|57405.3|57325.3|7
1639744490000|2021-12-17 12:34:50|57405.8|57325.8|57401.8|57321.8|57411.3|57331.3|57401.3|57321.3|16
1639744500000|2021-12-17 12:35:00|57402.3|57322.3|57400.3|57320.3|57405.8|57325.8|57395.3|57315.3|23
1639744510000|2021-12-17 12:35:10|57399.8|57319.8|57363.1|57313.1|57399.8|57319.8|57361.1|57311.1|11
1639744520000|2021-12-17 12:35:20|57363.6|57313.6|57358.6|57308.6|57395.3|57315.3|57354.6|57304.6|12
1639744530000|2021-12-17 12:35:30|57359.1|57309.1|57359.6|57309.6|57361.1|57311.1|57359.1|57309.1|6
1639744540000|2021-12-17 12:35:40|57358.6|57308.6|57394.8|57314.8|57395.3|57315.3|57358.6|57308.6|9
1639744550000|2021-12-17 12:35:50|57364.6|57314.6|57363.6|57313.6|57395.3|57315.3|57363.6|57310.8|10
1639744560000|2021-12-17 12:36:00|57362.1|57312.1|57362.6|57312.6|57363.1|57313.1|57362.1|57312.1|3
1639744570000|2021-12-17 12:36:10|57363.1|57313.1|57361.1|57311.1|57395.3|57315.3|57361.1|57311.1|12
1639744580000|2021-12-17 12:36:20|57359.1|57309.1|57355.6|57305.6|57360.1|57310.1|57355.6|57305.6|16
1639744590000|2021-12-17 12:36:30|57356.1|57306.1|57358.1|57308.1|57358.6|57308.6|57356.1|57306.1|9
1639744600000|2021-12-17 12:36:40|57358.6|57308.6|57358.6|57308.6|57358.6|57308.6|57358.6|57308.6|1
1639744610000|2021-12-17 12:36:50|57358.1|57308.1|57360.6|57310.6|57360.6|57310.6|57357.1|57307.1|14
1639744620000|2021-12-17 12:37:00|57360.1|57310.1|57357.6|57307.6|57360.6|57310.6|57357.6|57307.6|13
1639744630000|2021-12-17 12:37:10|57358.1|57308.1|57362.1|57312.1|57362.1|57312.1|57358.1|57308.1|5
1639744640000|2021-12-17 12:37:20|57361.6|57311.6|57394.3|57314.3|57394.8|57314.8|57361.6|57311.6|10
1639744650000|2021-12-17 12:37:30|57394.8|57314.8|57400.3|57320.3|57404.8|57324.8|57363.1|57313|12
1639744660000|2021-12-17 12:37:40|57400.8|57320.8|57400.8|57320.8|57405.3|57325.3|57400.8|57320.8|5
1639744670000|2021-12-17 12:37:50|57404.8|57324.8|57405.3|57325.3|57405.3|57325.3|57404.8|57324.8|2
1639744680000|2021-12-17 12:38:00|57407|57327|57410.8|57330.8|57414.8|57334.8|57407|57327|6
1639744690000|2021-12-17 12:38:10|57411.3|57331.3|57411.3|57331.3|57411.8|57331.8|57410.8|57330.8|5
1639744700000|2021-12-17 12:38:20|57410.8|57330.8|57410.8|57330.8|57411.3|57331.3|57410.8|57330.8|5
1639744710000|2021-12-17 12:38:30|57411.3|57331.3|57411.8|57331.8|57416.3|57336.3|57411.3|57331.3|6
1639744720000|2021-12-17 12:38:40|57412.8|57332.8|57412.8|57332.8|57415.3|57335.3|57411.8|57331.8|6
1639744730000|2021-12-17 12:38:50|57411.8|57331.8|57416.3|57336.3|57416.3|57336.3|57411.3|57331.3|5
1639744740000|2021-12-17 12:39:00|57415.3|57335.3|57426.8|57346.8|57431.8|57351.8|57415.3|57335.3|6
1639744750000|2021-12-17 12:39:10|57427|57347|57426.8|57346.8|57427|57347|57422.8|57342.8|8
1639744760000|2021-12-17 12:39:20|57426.3|57346.3|57426.3|57346.3|57430.8|57350.8|57425.3|57345.3|13
1639744770000|2021-12-17 12:39:30|57422.8|57342.8|57426.8|57346.8|57426.8|57346.8|57421.8|57341.8|8
1639744780000|2021-12-17 12:39:40|57427|57347|57436.8|57356.8|57436.8|57356.8|57426.3|57346.3|10
1639744790000|2021-12-17 12:39:50|57440|57360|57441.8|57361.8|57441.8|57361.8|57440|57360|2
1639744800000|2021-12-17 12:40:00|57443.3|57363.3|57446.3|57366.3|57446.3|57366.3|57443.3|57363.3|3
1639744810000|2021-12-17 12:40:10|57446.8|57366.8|57456.3|57376.3|57456.3|57376.3|57446.8|57366.8|5
1639744820000|2021-12-17 12:40:20|57452.8|57372.8|57469.8|57389.8|57486.3|57406.3|57452.8|57372.8|25
1639744830000|2021-12-17 12:40:30|57469.3|57389.3|57455.8|57375.8|57469.8|57389.8|57455.8|57375.8|13
1639744840000|2021-12-17 12:40:40|57459.3|57379.3|57460.8|57380.8|57461.3|57381.3|57459.3|57379.3|4
1639744860000|2021-12-17 12:41:00|57461.3|57381.3|57461.3|57381.3|57465|57385|57461.3|57381.3|5
1639744870000|2021-12-17 12:41:10|57463|57383|57480.8|57400.8|57481.3|57401.3|57463|57383|5
1639744880000|2021-12-17 12:41:20|57481.3|57401.3|57480.8|57400.8|57481.3|57401.3|57480.8|57400.8|2
1639744890000|2021-12-17 12:41:30|57477.3|57397.3|57480.8|57400.8|57480.8|57400.8|57470.8|57390.8|8
1639744900000|2021-12-17 12:41:40|57478.3|57398.3|57487.8|57407.8|57490.8|57410.8|57475.3|57395.3|13
1639744910000|2021-12-17 12:41:50|57489.3|57409.3|57494.8|57414.8|57500.8|57420.8|57489.3|57409.3|14
1639744920000|2021-12-17 12:42:00|57491.8|57411.8|57480.8|57400.8|57492.8|57412.8|57470.8|57390.8|17
1639744930000|2021-12-17 12:42:10|57480.3|57400.3|57480.8|57400.8|57480.8|57400.8|57480.3|57400.3|2
1639744940000|2021-12-17 12:42:20|57481.3|57401.3|57500.8|57420.8|57500.8|57420.8|57481.3|57401.3|8
1639744950000|2021-12-17 12:42:30|57503.3|57423.3|57494.8|57414.8|57504.3|57424.3|57494.8|57414.8|11
1639744960000|2021-12-17 12:42:40|57496.8|57416.8|57505.8|57425.8|57505.8|57425.8|57495.3|57415.3|8
1639744970000|2021-12-17 12:42:50|57504.8|57424.8|57504.8|57424.8|57505.8|57425.8|57504.8|57424.8|6
1639744980000|2021-12-17 12:43:00|57500.3|57420.3|57505.8|57425.8|57510.3|57430.3|57499.8|57419.8|8
1639744990000|2021-12-17 12:43:10|57504.3|57424.3|57490.3|57410.3|57504.3|57424.3|57489.8|57409.8|16
1639745000000|2021-12-17 12:43:20|57490.8|57410.8|57505.3|57425.3|57505.3|57425.3|57490.8|57410.8|3
1639745010000|2021-12-17 12:43:30|57507|57427|57514.8|57434.8|57515.3|57435.3|57507|57427|5
1639745020000|2021-12-17 12:43:40|57512.8|57432.8|57510.8|57430.8|57514.3|57434.3|57510.8|57430.8|7
1639745030000|2021-12-17 12:43:50|57513|57433|57520.8|57440.8|57524.8|57444.8|57513|57433|11
1639745040000|2021-12-17 12:44:00|57520.3|57440.3|57516.4|57436.4|57520.3|57440.3|57515.8|57435.8|14
1639745050000|2021-12-17 12:44:10|57515.9|57435.9|57515.9|57435.9|57515.9|57435.9|57514.9|57434.9|7
1639745060000|2021-12-17 12:44:20|57517.9|57437.9|57525.4|57445.4|57528.4|57448.4|57517.9|57437.9|6
1639745070000|2021-12-17 12:44:30|57526.4|57446.4|57525.9|57445.9|57526.4|57446.4|57525.9|57445.9|2
1639745080000|2021-12-17 12:44:40|57526.4|57446.4|57525.4|57445.4|57527.9|57447.9|57525.4|57445.4|5
1639745090000|2021-12-17 12:44:50|57530.4|57450.4|57520.9|57440.9|57530.4|57450.4|57520.9|57440.9|9
1639745100000|2021-12-17 12:45:00|57520.4|57440.4|57507.4|57427.4|57520.9|57440.9|57507.4|57427.4|12
1639745110000|2021-12-17 12:45:10|57505.9|57425.9|57520.9|57440.9|57520.9|57440.9|57505.9|57425.9|13
1639745120000|2021-12-17 12:45:20|57520.4|57440.4|57512.9|57432.9|57520.4|57440.4|57512.9|57432.9|9
1639745130000|2021-12-17 12:45:30|57511.9|57431.9|57504.4|57424.4|57513.9|57433.9|57490|57410|17
1639745140000|2021-12-17 12:45:40|57504.9|57424.9|57498.9|57418.9|57505.9|57425.9|57498.9|57418.9|11
1639745150000|2021-12-17 12:45:50|57498.4|57418.4|57495.4|57415.4|57501.9|57421.9|57495.4|57415.4|13
1639745160000|2021-12-17 12:46:00|57494.9|57414.9|57494.9|57414.9|57495.4|57415.4|57494.4|57414.4|4
1639745170000|2021-12-17 12:46:10|57494.4|57414.4|57495.4|57415.4|57495.9|57415.9|57494.4|57414.4|5
1639745180000|2021-12-17 12:46:20|57494.4|57414.4|57479.9|57399.9|57494.4|57414.4|57479.9|57399.9|10
1639745190000|2021-12-17 12:46:30|57477.9|57397.9|57455.9|57375.9|57484.9|57404.9|57446.1|57375.9|15
1639745200000|2021-12-17 12:46:40|57450.9|57370.9|57446.4|57366.4|57450.9|57370.9|57415|57335|16
1639745210000|2021-12-17 12:46:50|57445.9|57365.9|57468.4|57388.4|57471.4|57391.4|57444.9|57364.9|17
1639745220000|2021-12-17 12:47:00|57466.9|57386.9|57466.4|57386.4|57469.4|57389.4|57464.9|57384.9|9
1639745230000|2021-12-17 12:47:10|57465.9|57385.9|57466.4|57386.4|57466.9|57386.9|57465.9|57385.9|3
1639745240000|2021-12-17 12:47:20|57465.9|57385.9|57461|57381|57466|57386|57461|57381|7
1639745250000|2021-12-17 12:47:30|57461.5|57381.5|57471.5|57391.5|57471.5|57391.5|57461|57381|8
1639745260000|2021-12-17 12:47:40|57473|57393|57481.5|57401.5|57482|57402|57473|57393|4
1639745270000|2021-12-17 12:47:50|57480.5|57400.5|57471.5|57391.5|57481.5|57401.5|57471.5|57391.5|13
1639745280000|2021-12-17 12:48:00|57471|57391|57471.5|57391.5|57471.5|57391.5|57466|57386|4
1639745290000|2021-12-17 12:48:10|57471|57391|57471.5|57391.5|57471.5|57391.5|57470.5|57390.5|3
1639745300000|2021-12-17 12:48:20|57472|57392|57476|57396|57476|57396|57472|57392|3
1639745310000|2021-12-17 12:48:30|57487|57407|57499.5|57419.5|57499.5|57419.5|57487|57407|9
1639745320000|2021-12-17 12:48:40|57501.5|57421.5|57526.5|57446.5|57526.5|57446.5|57501.5|57421.5|14
1639745330000|2021-12-17 12:48:50|57527.5|57447.5|57526|57446|57531.5|57451.5|57517|57437|18
1639745340000|2021-12-17 12:49:00|57525.5|57445.5|57526.5|57446.5|57526.5|57446.5|57523.5|57443.5|9
1639745350000|2021-12-17 12:49:10|57530|57450|57533|57453|57533|57453|57530|57450|8
1639745360000|2021-12-17 12:49:20|57535.5|57455.5|57541|57461|57545.5|57465.5|57535.5|57455.5|8
1639745370000|2021-12-17 12:49:30|57544|57464|57551|57471|57556|57476|57542|57462|16
1639745380000|2021-12-17 12:49:40|57550.5|57470.5|57545.5|57465.5|57556|57476|57545|57465|12
1639745390000|2021-12-17 12:49:50|57544.5|57464.5|57541.4|57461.4|57545.5|57465.5|57540.9|57460.9|12
1639745400000|2021-12-17 12:50:00|57540.9|57460.9|57514.4|57434.4|57543.9|57463.9|57514.4|57434.4|23
1639745410000|2021-12-17 12:50:10|57512.9|57432.9|57525.4|57445.4|57526.9|57446.9|57508.4|57428.4|22
1639745420000|2021-12-17 12:50:20|57526.4|57446.4|57531.9|57451.9|57535.9|57455.9|57526.4|57446.4|14
1639745430000|2021-12-17 12:50:30|57533|57453|57540.4|57460.4|57540.4|57460.4|57525.4|57445.4|17
1639745440000|2021-12-17 12:50:40|57540.9|57460.9|57540.9|57460.9|57546.4|57466.4|57535.9|57455.9|19
1639745450000|2021-12-17 12:50:50|57540.4|57460.4|57531.9|57451.9|57541.4|57461.4|57531.9|57451.9|13
1639745460000|2021-12-17 12:51:00|57531.4|57451.4|57540.9|57460.9|57540.9|57460.9|57530.9|57450.9|16
1639745470000|2021-12-17 12:51:10|57540.4|57460.4|57540.4|57460.4|57540.4|57460.4|57540.4|57460.4|1
1639745480000|2021-12-17 12:51:20|57540.9|57460.9|57545.4|57465.4|57545.4|57465.4|57540.4|57460.4|12
1639745490000|2021-12-17 12:51:30|57547|57467|57555.9|57475.9|57555.9|57475.9|57544.9|57464.9|10
1639745500000|2021-12-17 12:51:40|57556.4|57476.4|57545.4|57465.4|57561.4|57481.4|57545.4|57465.4|13
1639745510000|2021-12-17 12:51:50|57547|57467|57547.4|57467.4|57554.9|57474.9|57547|57467|12
1639745520000|2021-12-17 12:52:00|57548.9|57468.9|57555.9|57475.9|57557.4|57477.4|57548.9|57468.9|14
1639745530000|2021-12-17 12:52:10|57553.9|57473.9|57546.4|57466.4|57555.4|57475.4|57546.4|57466.4|15
1639745540000|2021-12-17 12:52:20|57546.9|57466.9|57546.4|57466.4|57550.4|57470.4|57545.9|57465.9|9
1639745550000|2021-12-17 12:52:30|57545.9|57465.9|57550.9|57470.9|57551.4|57471.4|57545.4|57465.4|16
1639745560000|2021-12-17 12:52:40|57550.4|57470.4|57545.4|57465.4|57555.4|57475.4|57545.4|57465.4|10
1639745570000|2021-12-17 12:52:50|57542.9|57462.9|57535.5|57455.5|57542.9|57462.9|57530.9|57450.9|17
1639745580000|2021-12-17 12:53:00|57535|57455|57536.5|57456.5|57542.5|57462.5|57535|57455|15
1639745590000|2021-12-17 12:53:10|57535.5|57455.5|57540.5|57460.5|57541|57461|57535.5|57455.5|8
1639745600000|2021-12-17 12:53:20|57538|57458|57536.5|57456.5|57538|57458|57535.5|57455.5|8
1639745610000|2021-12-17 12:53:30|57537|57457|57535.5|57455.5|57541|57461|57535.5|57455.5|8
1639745620000|2021-12-17 12:53:40|57515.2|57435.2|57520.5|57440.5|57520.5|57440.5|57507|57427|11
1639745630000|2021-12-17 12:53:50|57519.5|57439.5|57527|57447|57527|57447|57517|57437|8
1639745640000|2021-12-17 12:54:00|57526|57446|57535.5|57455.5|57535.5|57455.5|57526|57446|6
1639745650000|2021-12-17 12:54:10|57536|57456|57527.7|57447.7|57542|57462|57527.2|57447.2|17
1639745660000|2021-12-17 12:54:20|57521|57441|57505|57425|57523|57443|57504.5|57424.5|15
1639745670000|2021-12-17 12:54:30|57503.5|57423.5|57521|57441|57522|57442|57496|57416|21
1639745680000|2021-12-17 12:54:40|57518|57438|57516|57436|57519|57439|57513.5|57433.5|11
1639745690000|2021-12-17 12:54:50|57513|57433|57515.5|57435.5|57516|57436|57505.5|57425.5|14
1639745700000|2021-12-17 12:55:00|57515|57435|57516.5|57436.5|57535.5|57455.5|57514.5|57434.5|23
1639745710000|2021-12-17 12:55:10|57517|57437|57511|57431|57520|57440|57511|57431|14
1639745720000|2021-12-17 12:55:20|57511.5|57431.5|57503.5|57423.5|57511.5|57431.5|57501.5|57421.5|14
1639745730000|2021-12-17 12:55:30|57504.5|57424.5|57509.7|57429.7|57512.7|57432.7|57504.5|57424.5|13
1639745740000|2021-12-17 12:55:40|57510.2|57430.2|57492|57412|57510.7|57430.7|57491|57411|19
1639745750000|2021-12-17 12:55:50|57492.5|57412.5|57502|57422|57502|57422|57492.5|57412.5|10
1639745760000|2021-12-17 12:56:00|57502.5|57422.5|57501|57421|57502.5|57422.5|57494|57414|14
1639745770000|2021-12-17 12:56:10|57503|57423|57519.5|57439.5|57519.5|57439.5|57503|57423|15
1639745780000|2021-12-17 12:56:20|57520|57440|57518|57438|57522|57442|57517|57437|7
1639745790000|2021-12-17 12:56:30|57517.5|57437.5|57523|57443|57523|57443|57517|57437|12
1639745800000|2021-12-17 12:56:40|57523.5|57443.5|57533|57453|57533|57453|57523.5|57443.5|12
1639745810000|2021-12-17 12:56:50|57532.5|57452.5|57528.5|57448.5|57532.5|57452.5|57528.5|57448.5|2
1639745820000|2021-12-17 12:57:00|57529|57449|57531.5|57451.5|57535|57455|57529|57449|15
1639745830000|2021-12-17 12:57:10|57532|57452|57528|57448|57536|57456|57528|57448|13
1639745840000|2021-12-17 12:57:20|57528.5|57448.5|57513|57463|57528.5|57469.5|57511|57442|17
1639745850000|2021-12-17 12:57:30|57513.5|57463.5|57518|57468|57520|57470|57513.5|57463.5|15
1639745860000|2021-12-17 12:57:40|57518.5|57468.5|57536|57456|57536|57473.5|57518.5|57453.5|13
1639745870000|2021-12-17 12:57:50|57535.5|57455.5|57529|57449|57535.5|57455.5|57528|57448|13
1639745880000|2021-12-17 12:58:00|57528.5|57448.5|57532|57482|57538|57482.5|57526|57448|17
1639745890000|2021-12-17 12:58:10|57533|57483|57532.5|57482.5|57533|57483|57528.5|57478.5|11
1639745900000|2021-12-17 12:58:20|57533|57483|57533|57483|57538|57488|57532|57482|15
1639745910000|2021-12-17 12:58:30|57533.5|57483.5|57543|57493|57543|57493|57533|57483|9
1639745920000|2021-12-17 12:58:40|57543.5|57493.5|57565|57485|57566|57503|57543.5|57484|20
1639745930000|2021-12-17 12:58:50|57564|57484|57563.9|57483.9|57565.9|57485.9|57558.9|57478.9|17
1639745940000|2021-12-17 12:59:00|57562.9|57482.9|57523.4|57443.4|57562.9|57482.9|57520.9|57443.4|18
1639745950000|2021-12-17 12:59:10|57522.9|57442.9|57521.4|57471.4|57533.4|57471.4|57521.4|57442.9|18
1639745960000|2021-12-17 12:59:20|57523.8|57473.8|57519.9|57469.9|57537.9|57487.9|57512.9|57462.9|17
1639745970000|2021-12-17 12:59:30|57520.4|57470.4|57526.9|57476.9|57526.9|57476.9|57519.9|57469.9|9
1639745980000|2021-12-17 12:59:40|57525.9|57475.9|57535.9|57455.9|57539.9|57477.9|57525.9|57454.9|12
1639745990000|2021-12-17 12:59:50|57535.4|57455.4|57535.9|57455.9|57537.9|57457.9|57532.9|57452.9|11
1639746000000|2021-12-17 13:00:00|57536.4|57456.4|57528.9|57478.9|57538.9|57481.9|57527.3|57455.9|19
1639746010000|2021-12-17 13:00:10|57541.4|57461.4|57549.4|57469.4|57552.9|57472.9|57541.4|57461.4|14
1639746020000|2021-12-17 13:00:20|57547.9|57467.9|57537.9|57457.9|57549.9|57469.9|57537.9|57457.9|15
1639746030000|2021-12-17 13:00:30|57539.4|57459.4|57531.9|57481.9|57542.9|57485.9|57531.9|57459.4|10
1639746040000|2021-12-17 13:00:40|57534.4|57484.4|57547.9|57497.9|57547.9|57497.9|57534.4|57484.4|8
1639746050000|2021-12-17 13:00:50|57559.9|57479.9|57572.9|57492.9|57575.4|57522.9|57554.3|57474.4|12
1639746060000|2021-12-17 13:01:00|57573.9|57493.9|57535.9|57455.9|57574.4|57494.4|57532.9|57455.9|18
1639746070000|2021-12-17 13:01:10|57535.4|57455.4|57538.9|57458.9|57545.4|57487.9|57527.9|57453.9|25
1639746080000|2021-12-17 13:01:20|57537.9|57457.9|57542.9|57462.9|57542.9|57462.9|57536.9|57456.9|22
1639746090000|2021-12-17 13:01:30|57542.4|57462.4|57529.9|57449.9|57542.4|57462.4|57527.9|57447.9|19
1639746100000|2021-12-17 13:01:40|57530.4|57450.4|57528.4|57448.4|57530.8|57450.8|57526.3|57446.3|13
1639746110000|2021-12-17 13:01:50|57529.9|57449.9|57514.4|57464.4|57534.4|57464.4|57514.4|57449.9|10
1639746120000|2021-12-17 13:02:00|57512.9|57462.9|57525.4|57445.4|57528.4|57464.4|57509.9|57443.4|17
1639746130000|2021-12-17 13:02:10|57525.3|57445.3|57529.4|57449.4|57532.4|57452.4|57524.8|57444.8|13
1639746140000|2021-12-17 13:02:20|57530.4|57450.4|57530.4|57450.4|57533.4|57453.4|57529.4|57449.4|12
1639746150000|2021-12-17 13:02:30|57529.4|57449.4|57532.9|57452.9|57533.4|57453.4|57527.9|57447.9|13
1639746160000|2021-12-17 13:02:40|57533.4|57453.4|57529.4|57449.4|57534.3|57454.3|57522.9|57442.9|18
1639746170000|2021-12-17 13:02:50|57528.9|57448.9|57531.4|57451.4|57531.9|57451.9|57528.9|57448.9|11
1639746180000|2021-12-17 13:03:00|57531.9|57451.9|57547.4|57467.4|57551.4|57471.4|57531.9|57451.9|17
1639746190000|2021-12-17 13:03:10|57543.4|57463.4|57534.8|57454.8|57544.3|57464.3|57534.3|57454.3|17
1639746200000|2021-12-17 13:03:20|57533.8|57453.8|57542.4|57462.4|57542.4|57462.4|57533.4|57453.4|14
1639746210000|2021-12-17 13:03:30|57542.9|57462.9|57538.4|57458.4|57543.4|57463.4|57538.4|57458.4|9
1639746220000|2021-12-17 13:03:40|57536.9|57456.9|57498.4|57418.4|57536.9|57456.9|57498.4|57418.4|19
1639746230000|2021-12-17 13:03:50|57498.9|57418.9|57493.9|57413.9|57499.4|57419.4|57467.3|57397.9|28
1639746240000|2021-12-17 13:04:00|57494.4|57414.4|57478.9|57398.9|57499.4|57419.4|57478.9|57398.9|24
1639746250000|2021-12-17 13:04:10|57479.9|57399.9|57487.9|57407.9|57487.9|57407.9|57478.9|57398.9|19
1639746260000|2021-12-17 13:04:20|57486.9|57406.9|57476.9|57396.9|57486.9|57406.9|57476.9|57396.9|15
1639746270000|2021-12-17 13:04:30|57477.9|57397.9|57464.9|57414.9|57479.4|57414.9|57456.8|57387.9|16
1639746280000|2021-12-17 13:04:40|57464.4|57414.4|57444.9|57394.9|57466.9|57416.9|57437.9|57365.9|20
1639746290000|2021-12-17 13:04:50|57444.4|57394.4|57456.9|57376.9|57465.3|57397.9|57444.3|57374.9|19
1639746300000|2021-12-17 13:05:00|57461.8|57381.8|57462.8|57382.8|57474.9|57412.9|57459.8|57379.8|22
1639746310000|2021-12-17 13:05:10|57464.8|57384.8|57451.8|57401.8|57467.8|57401.8|57449.8|57380.8|13
1639746320000|2021-12-17 13:05:20|57452.3|57402.3|57461.8|57411.8|57462.8|57412.8|57452.3|57402.3|15
1639746330000|2021-12-17 13:05:30|57462.3|57412.3|57472.8|57392.8|57478.8|57412.3|57462.3|57392.8|8
1639746340000|2021-12-17 13:05:40|57473.3|57393.3|57478.3|57398.3|57479.3|57399.3|57472.8|57392.8|11
1639746350000|2021-12-17 13:05:50|57477.3|57397.3|57479.8|57399.8|57480.3|57400.3|57473.3|57393.3|11
1639746360000|2021-12-17 13:06:00|57480.3|57400.3|57496.8|57416.8|57496.8|57416.8|57480.3|57400.3|18
1639746370000|2021-12-17 13:06:10|57494.8|57414.8|57488.3|57408.3|57495.3|57437.3|57483.8|57408.3|22
1639746380000|2021-12-17 13:06:20|57489.3|57409.3|57488.3|57408.3|57489.3|57409.3|57483.3|57403.3|13
1639746390000|2021-12-17 13:06:30|57487.8|57407.8|57491.8|57411.8|57491.8|57411.8|57484.8|57404.8|15
1639746400000|2021-12-17 13:06:40|57492.8|57412.8|57488.8|57408.8|57492.8|57412.8|57488.8|57408.8|7
1639746410000|2021-12-17 13:06:50|57489.3|57409.3|57492.3|57412.3|57492.8|57412.8|57489.3|57409.3|8
1639746420000|2021-12-17 13:07:00|57492.8|57412.8|57492.3|57412.3|57497.8|57417.8|57490.8|57410.8|14
1639746430000|2021-12-17 13:07:10|57492.8|57412.8|57483.3|57403.3|57492.8|57412.8|57481.3|57401.3|10
1639746440000|2021-12-17 13:07:20|57482.3|57402.3|57473.3|57393.3|57482.3|57402.3|57473.3|57393.3|8
1639746450000|2021-12-17 13:07:30|57474.8|57394.8|57476.1|57396.1|57477|57397|57467|57387|8
1639746460000|2021-12-17 13:07:40|57475.6|57395.6|57455.6|57375.6|57475.6|57395.6|57452.6|57372.6|14
1639746470000|2021-12-17 13:07:50|57457|57377|57457|57377|57464.6|57384.6|57455.4|57375.4|16
1639746480000|2021-12-17 13:08:00|57465.9|57385.9|57465.9|57385.9|57470.4|57390.4|57465.4|57385.4|10
1639746490000|2021-12-17 13:08:10|57465.4|57385.4|57465.4|57385.4|57465.4|57385.4|57465.4|57385.4|1
1639746500000|2021-12-17 13:08:20|57461.9|57381.9|57460.9|57380.9|57461.9|57381.9|57458.4|57378.4|6
1639746510000|2021-12-17 13:08:30|57460.4|57380.4|57456.9|57376.9|57465.4|57385.4|57456.9|57376.9|6
1639746520000|2021-12-17 13:08:40|57436.9|57386.9|57459.4|57379.4|57459.4|57386.9|57433.4|57360.9|14
1639746530000|2021-12-17 13:08:50|57457|57377|57442.4|57362.4|57457|57377|57442.4|57362.4|12
1639746540000|2021-12-17 13:09:00|57447|57367|57435.9|57355.9|57447|57367|57433.9|57353.9|13
1639746550000|2021-12-17 13:09:10|57436.9|57356.9|57436.9|57356.9|57440.9|57360.9|57435.4|57355.4|13
1639746560000|2021-12-17 13:09:20|57435.4|57355.4|57430.9|57350.9|57435.4|57355.4|57422.9|57342.9|17
1639746570000|2021-12-17 13:09:30|57431.4|57351.4|57435.4|57355.4|57440.4|57360.4|57427.9|57347.9|19
1639746580000|2021-12-17 13:09:40|57435.9|57355.9|57431.9|57351.9|57436.9|57356.9|57431.9|57351.9|12
1639746590000|2021-12-17 13:09:50|57430.9|57350.9|57425.4|57345.4|57431.9|57351.9|57424.9|57344.9|14
1639746600000|2021-12-17 13:10:00|57424.9|57344.9|57426.4|57346.4|57430.9|57350.9|57423.9|57343.9|17
1639746610000|2021-12-17 13:10:10|57426.9|57346.9|57423.9|57343.9|57431.9|57351.9|57423.9|57343.9|15
1639746620000|2021-12-17 13:10:20|57421.9|57341.9|57411.4|57331.4|57422.9|57342.9|57404.6|57324.6|19
1639746630000|2021-12-17 13:10:30|57409.4|57329.4|57400.4|57320.4|57411.4|57331.4|57364.2|57314.2|16
1639746640000|2021-12-17 13:10:40|57400.9|57320.9|57421.4|57341.4|57421.4|57341.4|57398.9|57318.9|19
1639746650000|2021-12-17 13:10:50|57423|57343|57435.4|57355.4|57435.4|57355.4|57423|57343|9
1639746660000|2021-12-17 13:11:00|57437|57357|57420.9|57340.9|57437|57357|57420.4|57340.4|7
1639746670000|2021-12-17 13:11:10|57420.4|57340.4|57415.4|57335.4|57420.4|57340.4|57413.4|57333.4|7
1639746680000|2021-12-17 13:11:20|57419.4|57339.4|57420.9|57340.9|57420.9|57340.9|57419.4|57339.4|2
1639746690000|2021-12-17 13:11:30|57422.9|57342.9|57419.9|57339.9|57425.4|57345.4|57419.9|57339.9|7
1639746700000|2021-12-17 13:11:40|57420.9|57340.9|57424.9|57344.9|57424.9|57344.9|57420.4|57340.4|6
1639746710000|2021-12-17 13:11:50|57427|57347|57430.4|57350.4|57430.9|57350.9|57427|57347|4
1639746720000|2021-12-17 13:12:00|57427.9|57347.9|57419.9|57339.9|57427.9|57347.9|57419.4|57339.4|5
1639746730000|2021-12-17 13:12:10|57419.4|57339.4|57411.4|57331.4|57419.9|57339.9|57411.4|57331.4|12
1639746740000|2021-12-17 13:12:20|57413|57333|57415.9|57335.9|57415.9|57335.9|57413|57333|10
1639746750000|2021-12-17 13:12:30|57402.6|57322.6|57362.7|57312.7|57402.6|57322.6|57358.2|57308.2|14
1639746760000|2021-12-17 13:12:40|57363.2|57313.2|57400.9|57320.9|57400.9|57320.9|57362.2|57312.2|14
1639746770000|2021-12-17 13:12:50|57399.9|57319.9|57401.4|57321.4|57405.9|57325.9|57395.9|57315.9|14
1639746780000|2021-12-17 13:13:00|57403|57323|57426.4|57346.4|57426.4|57346.4|57403|57323|19
1639746790000|2021-12-17 13:13:10|57425.9|57345.9|57418.9|57338.9|57430.9|57350.9|57418.9|57338.9|16
1639746800000|2021-12-17 13:13:20|57419.9|57339.9|57425.9|57345.9|57425.9|57345.9|57419.9|57339.9|8
1639746810000|2021-12-17 13:13:30|57427|57347|57430.9|57350.9|57431.4|57351.4|57427|57347|5
1639746820000|2021-12-17 13:13:40|57431.4|57351.4|57432.4|57352.4|57436.9|57356.9|57431.4|57351.4|11
1639746830000|2021-12-17 13:13:50|57431.9|57351.9|57445.4|57365.4|57445.9|57365.9|57431.4|57351.4|18
1639746840000|2021-12-17 13:14:00|57445.9|57365.9|57445.8|57365.8|57446.3|57366.3|57443.8|57363.8|13
1639746850000|2021-12-17 13:14:10|57445.3|57365.3|57445.8|57365.8|57445.8|57365.8|57445.3|57365.3|6
1639746860000|2021-12-17 13:14:20|57447|57367|57453|57373|57464.8|57384.8|57446.8|57366.8|16
1639746870000|2021-12-17 13:14:30|57456.3|57376.3|57462.8|57382.8|57462.8|57382.8|57455.8|57375.8|6
1639746880000|2021-12-17 13:14:40|57465.3|57385.3|57470.8|57390.8|57476.3|57396.3|57465.3|57385.3|7
1639746890000|2021-12-17 13:14:50|57471.8|57391.8|57477.3|57397.3|57480.8|57400.8|57471.8|57391.8|7
1639746900000|2021-12-17 13:15:00|57479.8|57399.8|57501.3|57421.3|57501.8|57421.8|57479.8|57399.8|16
1639746910000|2021-12-17 13:15:10|57496.3|57416.3|57498.3|57418.3|57501.3|57421.3|57495.8|57415.8|11
1639746920000|2021-12-17 13:15:20|57496.8|57416.8|57505.3|57425.3|57505.3|57425.3|57496.8|57416.8|13
1639746930000|2021-12-17 13:15:30|57502.3|57422.3|57505.3|57425.3|57510.8|57430.8|57502.3|57422.3|5
1639746940000|2021-12-17 13:15:40|57504.8|57424.8|57500.3|57420.3|57504.8|57424.8|57496.3|57416.3|13
1639746950000|2021-12-17 13:15:50|57499.8|57419.8|57490.8|57410.8|57500.3|57420.3|57481.8|57401.8|16
1639746960000|2021-12-17 13:16:00|57491.8|57411.8|57495.3|57415.3|57495.3|57415.3|57491.8|57411.8|10
1639746970000|2021-12-17 13:16:10|57497|57417|57500.8|57420.8|57500.8|57420.8|57497|57417|5
1639746980000|2021-12-17 13:16:20|57503|57423|57515.3|57435.3|57515.3|57435.3|57503|57423|6
1639746990000|2021-12-17 13:16:30|57512.8|57432.8|57505.3|57425.3|57512.8|57432.8|57505.3|57425.3|3
1639747000000|2021-12-17 13:16:40|57501.8|57421.8|57490.8|57410.8|57501.8|57421.8|57490.3|57410.3|6
1639747010000|2021-12-17 13:16:50|57490.3|57410.3|57484.3|57404.3|57490.3|57410.3|57480.8|57400.8|12
1639747020000|2021-12-17 13:17:00|57483.8|57403.8|57475.3|57395.3|57484.3|57404.3|57475.3|57395.3|8
1639747030000|2021-12-17 13:17:10|57474.3|57394.3|57477.9|57397.9|57480.8|57400.8|57474.3|57394.3|8
1639747040000|2021-12-17 13:17:20|57478.4|57398.4|57480.9|57400.9|57480.9|57400.9|57478.4|57398.4|6
1639747050000|2021-12-17 13:17:30|57481.4|57401.4|57475.4|57395.4|57481.4|57401.4|57475.4|57395.4|4
1639747060000|2021-12-17 13:17:40|57475.9|57395.9|57481.4|57401.4|57482.9|57402.9|57475.4|57395.4|8
1639747070000|2021-12-17 13:17:50|57483|57403|57490.9|57410.9|57490.9|57410.9|57477.9|57397.9|11
1639747080000|2021-12-17 13:18:00|57492.4|57412.4|57495.4|57415.4|57495.4|57415.4|57490.9|57410.9|7
1639747090000|2021-12-17 13:18:10|57490.9|57410.9|57489.9|57409.9|57490.9|57410.9|57489.9|57409.9|2
1639747100000|2021-12-17 13:18:20|57492.4|57412.4|57489.4|57409.4|57492.4|57412.4|57484.4|57404.4|12
1639747110000|2021-12-17 13:18:30|57487.4|57407.4|57490.9|57410.9|57490.9|57410.9|57485.9|57405.9|11
1639747120000|2021-12-17 13:18:40|57490.4|57410.4|57491.9|57411.9|57491.9|57411.9|57485.4|57405.4|6
1639747130000|2021-12-17 13:18:50|57492.9|57412.9|57501.9|57421.9|57501.9|57421.9|57492.9|57412.9|8
1639747140000|2021-12-17 13:19:00|57501.4|57421.4|57491.4|57411.4|57501.9|57421.9|57490.9|57410.9|16
1639747150000|2021-12-17 13:19:10|57490.9|57410.9|57481.9|57401.9|57491.4|57411.4|57481.9|57401.9|8
1639747160000|2021-12-17 13:19:20|57479.9|57399.9|57450.9|57370.9|57479.9|57399.9|57450.9|57370.9|19
1639747170000|2021-12-17 13:19:30|57448.4|57368.4|57426.9|57346.9|57449.9|57369.9|57425.4|57345.4|27
1639747180000|2021-12-17 13:19:40|57427|57347|57411.9|57331.9|57431.9|57351.9|57405.9|57325.9|18
1639747190000|2021-12-17 13:19:50|57412.4|57332.4|57421.4|57341.4|57425.9|57345.9|57412.4|57332.4|21
1639747200000|2021-12-17 13:20:00|57420.9|57340.9|57430.4|57350.4|57431.4|57351.4|57418.9|57338.9|21
1639747210000|2021-12-17 13:20:10|57426.4|57346.4|57422.4|57342.4|57431.4|57351.4|57420.9|57340.9|13
1639747220000|2021-12-17 13:20:20|57425.9|57345.9|57426.4|57346.4|57431.4|57351.4|57423.9|57343.9|14
1639747230000|2021-12-17 13:20:30|57424.9|57344.9|57430.4|57350.4|57430.4|57350.4|57424.9|57344.9|8
1639747240000|2021-12-17 13:20:40|57429.4|57349.4|57421.9|57341.9|57432.9|57352.9|57419.4|57339.4|19
1639747250000|2021-12-17 13:20:50|57423.4|57343.4|57421.9|57341.9|57435.9|57355.9|57421.4|57341.4|16
1639747260000|2021-12-17 13:21:00|57421.4|57341.4|57415.9|57335.9|57422.9|57342.9|57415.9|57335.9|7
1639747270000|2021-12-17 13:21:10|57418|57338|57421.4|57341.4|57421.4|57341.4|57418|57338|4
1639747280000|2021-12-17 13:21:20|57418.9|57338.9|57417.9|57337.9|57419.9|57339.9|57416.9|57336.9|6
1639747290000|2021-12-17 13:21:30|57416.9|57336.9|57411.4|57331.4|57416.9|57336.9|57411.4|57331.4|4
1639747300000|2021-12-17 13:21:40|57407.9|57327.9|57396.4|57316.4|57407.9|57327.9|57396.4|57316.4|22
1639747310000|2021-12-17 13:21:50|57364.6|57314.6|57396.4|57316.4|57396.9|57316.9|57362.6|57312.6|14
1639747320000|2021-12-17 13:22:00|57400|57320|57410.9|57330.9|57410.9|57330.9|57400|57320|10
1639747330000|2021-12-17 13:22:10|57411.4|57331.4|57406.4|57326.4|57411.4|57331.4|57402|57322|11
1639747340000|2021-12-17 13:22:20|57401.4|57321.4|57407.4|57327.4|57407.4|57327.4|57401.4|57321.4|8
1639747350000|2021-12-17 13:22:30|57409.9|57329.9|57416.4|57336.4|57416.4|57336.4|57409.9|57329.9|4
1639747360000|2021-12-17 13:22:40|57413.9|57333.9|57410.9|57330.9|57416.9|57336.9|57410.9|57330.9|7
1639747370000|2021-12-17 13:22:50|57411.4|57331.4|57400.9|57320.9|57411.4|57331.4|57400.9|57320.9|8
1639747380000|2021-12-17 13:23:00|57399.9|57319.9|57363.2|57313.2|57399.9|57319.9|57363.1|57313.1|11
1639747390000|2021-12-17 13:23:10|57362.7|57312.7|57402|57322|57405.5|57325.5|57362.7|57312|11
1639747400000|2021-12-17 13:23:20|57423.5|57343.5|57417.5|57337.5|57423.5|57343.5|57417|57337|15
1639747410000|2021-12-17 13:23:30|57418|57338|57427|57347|57427.5|57347.5|57418|57338|9
1639747420000|2021-12-17 13:23:40|57430|57350|57416|57336|57433.5|57353.5|57412|57332|19
1639747430000|2021-12-17 13:23:50|57417|57337|57415|57335|57422|57342|57412|57332|13
1639747440000|2021-12-17 13:24:00|57414|57334|57422|57342|57422|57342|57412|57332|11
1639747450000|2021-12-17 13:24:10|57418.5|57338.5|57422.5|57342.5|57422.5|57342.5|57416|57336|8
1639747460000|2021-12-17 13:24:20|57423.5|57343.5|57421|57341|57424.5|57344.5|57421|57341|5
1639747470000|2021-12-17 13:24:30|57421.5|57341.5|57421.5|57341.5|57423|57343|57421.5|57341.5|5
1639747480000|2021-12-17 13:24:40|57415|57335|57412|57332|57415|57335|57405.5|57325.5|8
1639747490000|2021-12-17 13:24:50|57412.5|57332.5|57422.5|57342.5|57422.5|57342.5|57412.5|57332.5|13
1639747500000|2021-12-17 13:25:00|57425|57345|57417|57337|57431|57351|57415|57335|11
1639747510000|2021-12-17 13:25:10|57416.5|57336.5|57414|57334|57426.5|57346.5|57414|57334|14
1639747520000|2021-12-17 13:25:20|57412|57332|57405.5|57325.5|57414|57334|57405.5|57325.5|10
1639747530000|2021-12-17 13:25:30|57406.5|57326.5|57411|57331|57411.5|57331.5|57406|57326|9
1639747540000|2021-12-17 13:25:40|57410|57330|57405.5|57325.5|57410|57330|57405.5|57325.5|3
1639747550000|2021-12-17 13:25:50|57404|57324|57395.3|57315.3|57405.3|57325.3|57395.3|57315.3|17
1639747560000|2021-12-17 13:26:00|57364.6|57314.6|57415.3|57335.3|57415.3|57335.3|57364.6|57314.6|7
1639747570000|2021-12-17 13:26:10|57417|57337|57395.3|57315.3|57420.8|57340.8|57364.1|57314.1|7
1639747580000|2021-12-17 13:26:20|57399.3|57319.3|57394.8|57314.8|57400.8|57320.8|57364.6|57314.3|8
1639747590000|2021-12-17 13:26:30|57395.3|57315.3|57409.8|57329.8|57409.8|57329.8|57395.3|57315.3|9
1639747600000|2021-12-17 13:26:40|57405.8|57325.8|57410.8|57330.8|57410.8|57330.8|57404.3|57324.3|6
1639747610000|2021-12-17 13:26:50|57415.3|57335.3|57435.3|57355.3|57435.8|57355.8|57415.3|57335.3|16
1639747620000|2021-12-17 13:27:00|57437|57357|57414.8|57334.8|57440.8|57360.8|57414.8|57334.8|8
1639747630000|2021-12-17 13:27:10|57415.3|57335.3|57358.1|57308.1|57419.8|57339.8|57358.1|57308.1|19
1639747640000|2021-12-17 13:27:20|57357.6|57307.6|57359.1|57309.1|57360.6|57310.6|57355.6|57305.6|13
1639747650000|2021-12-17 13:27:30|57358.1|57308.1|57411.3|57331.3|57416.8|57336.8|57358.1|57307|21
1639747660000|2021-12-17 13:27:40|57404.8|57324.8|57406.3|57326.3|57408.8|57328.8|57400.8|57320.8|8
1639747670000|2021-12-17 13:27:50|57407|57327|57400.8|57320.8|57417.3|57337.3|57400.8|57320.8|15
1639747680000|2021-12-17 13:28:00|57404.3|57324.3|57405.8|57325.8|57409.8|57329.8|57404.3|57324.3|14
1639747690000|2021-12-17 13:28:10|57405.3|57325.3|57405.8|57325.8|57406.8|57326.8|57405.3|57325.3|6
1639747700000|2021-12-17 13:28:20|57406.3|57326.3|57415.3|57335.3|57415.3|57335.3|57406.3|57326.3|8
1639747710000|2021-12-17 13:28:30|57414.8|57334.8|57414.8|57334.8|57415.3|57335.3|57414.8|57334.8|5
1639747720000|2021-12-17 13:28:40|57417|57337|57430.8|57350.8|57435.3|57355.3|57417|57337|15
1639747730000|2021-12-17 13:28:50|57430.3|57350.3|57440.8|57360.8|57450.8|57370.8|57430.3|57350.3|11
1639747740000|2021-12-17 13:29:00|57438.3|57358.3|57441.3|57361.3|57441.8|57361.8|57435.3|57355.3|5
1639747750000|2021-12-17 13:29:10|57440.8|57360.8|57445.3|57365.3|57447.3|57367.3|57440.8|57360.8|9
1639747760000|2021-12-17 13:29:20|57442.3|57362.3|57435.3|57355.3|57442.3|57362.3|57435.3|57355.3|8
1639747770000|2021-12-17 13:29:30|57432.8|57352.8|57431.3|57351.3|57432.8|57352.8|57430.8|57350.8|3
1639747780000|2021-12-17 13:29:40|57425.8|57345.8|57425.3|57345.3|57426.3|57346.3|57425.3|57345.3|4
1639747790000|2021-12-17 13:29:50|57433|57353|57437.8|57357.8|57440.3|57360.3|57432.8|57352.8|8
1639747800000|2021-12-17 13:30:00|57435.3|57355.3|57434.8|57354.8|57435.3|57355.3|57432.3|57352.3|5
1639747810000|2021-12-17 13:30:10|57432.3|57352.3|57425.8|57345.8|57432.3|57352.3|57419.8|57339.8|12
1639747820000|2021-12-17 13:30:20|57425.3|57345.3|57434.8|57354.8|57434.8|57354.8|57425.3|57345.3|11
1639747830000|2021-12-17 13:30:30|57434.3|57354.3|57434.8|57354.8|57435.3|57355.3|57433.3|57353.3|6
1639747840000|2021-12-17 13:30:40|57433.8|57353.8|57434.3|57354.3|57434.3|57354.3|57433.8|57353.8|2
1639747850000|2021-12-17 13:30:50|57431.8|57351.8|57420.3|57340.3|57431.8|57351.8|57419.8|57339.8|8
1639747860000|2021-12-17 13:31:00|57419.8|57339.8|57429.8|57349.8|57429.8|57349.8|57415.8|57335.8|11
1639747870000|2021-12-17 13:31:10|57430.3|57350.3|57430.3|57350.3|57434.8|57354.8|57420.3|57340.3|15
1639747880000|2021-12-17 13:31:20|57432.3|57352.3|57430.3|57350.3|57443.8|57363.8|57430.3|57350.3|12
1639747890000|2021-12-17 13:31:30|57429.8|57349.8|57420.8|57340.8|57429.8|57349.8|57415.3|57335.3|13
1639747900000|2021-12-17 13:31:40|57416.3|57336.3|57417.8|57337.8|57417.8|57337.8|57414.8|57334.8|4
1639747910000|2021-12-17 13:31:50|57419.3|57339.3|57419.8|57339.8|57420.8|57340.8|57419.3|57339.3|10
1639747920000|2021-12-17 13:32:00|57423|57343|57424.3|57344.3|57429.8|57349.8|57422.3|57342.3|9
1639747930000|2021-12-17 13:32:10|57421.8|57341.8|57415.3|57335.3|57421.8|57341.8|57414.8|57334.8|7
1639747940000|2021-12-17 13:32:20|57414.8|57334.8|57424.8|57344.8|57424.8|57344.8|57414.8|57334.8|11
1639747950000|2021-12-17 13:32:30|57425.3|57345.3|57422.9|57372.9|57435.9|57373.9|57422.1|57345.3|11
1639747960000|2021-12-17 13:32:40|57421.4|57371.4|57431.9|57381.9|57431.9|57381.9|57420.9|57370.9|6
1639747970000|2021-12-17 13:32:50|57432|57382|57433|57383|57443|57388|57430.5|57363|13
1639747980000|2021-12-17 13:33:00|57433.5|57383.5|57430|57380|57433.5|57383.5|57430|57380|2
1639747990000|2021-12-17 13:33:10|57429|57379|57421|57371|57429|57379|57415|57365|13
1639748000000|2021-12-17 13:33:20|57421.5|57371.5|57432.5|57352.5|57432.5|57377.5|57421.5|57352.5|6
1639748010000|2021-12-17 13:33:30|57431.5|57351.5|57431|57351|57431.5|57351.5|57431|57351|2
1639748020000|2021-12-17 13:33:40|57431.5|57351.5|57412|57362|57432.5|57362.5|57397.5|57347.5|19
1639748030000|2021-12-17 13:33:50|57411.5|57361.5|57417.5|57367.5|57417.5|57367.5|57410|57360|9
1639748040000|2021-12-17 13:34:00|57417|57367|57428|57348|57428|57367|57415.5|57342|15
1639748050000|2021-12-17 13:34:10|57414.5|57364.5|57407|57357|57415.5|57365.5|57407|57357|10
1639748060000|2021-12-17 13:34:20|57405.5|57355.5|57406|57356|57406.5|57356.5|57403.5|57353.5|10
1639748070000|2021-12-17 13:34:30|57406.5|57356.5|57413|57333|57420|57358.5|57406.5|57333|11
1639748080000|2021-12-17 13:34:40|57412.5|57332.5|57396|57346|57412.5|57346|57393|57328|8
1639748090000|2021-12-17 13:34:50|57396.5|57346.5|57391|57341|57411|57347|57391|57327|16
1639748100000|2021-12-17 13:35:00|57390.5|57340.5|57387.5|57337.5|57391.5|57341.5|57387.5|57337.5|9
1639748110000|2021-12-17 13:35:10|57388|57338|57391.5|57311.5|57401|57338|57387.5|57310.5|13
1639748120000|2021-12-17 13:35:20|57391|57311|57381.5|57331.5|57391|57332|57377.5|57308|9
1639748130000|2021-12-17 13:35:30|57382|57332|57393|57343|57394.5|57344.5|57382|57332|12
1639748140000|2021-12-17 13:35:40|57391.5|57341.5|57388|57338|57391.5|57341.5|57388|57338|2
1639748150000|2021-12-17 13:35:50|57389.5|57339.5|57388|57338|57392|57342|57388|57338|8
1639748160000|2021-12-17 13:36:00|57389|57339|57388|57338|57389|57339|57388|57338|4
1639748170000|2021-12-17 13:36:10|57388.5|57338.5|57392|57342|57392|57342|57388.5|57338.5|6
1639748180000|2021-12-17 13:36:20|57392.5|57342.5|57382.5|57332.5|57407|57347|57381.5|57327|17
1639748190000|2021-12-17 13:36:30|57382|57332|57382.5|57302.5|57402.5|57332.5|57382|57302.5|11
1639748200000|2021-12-17 13:36:40|57384.5|57304.5|57389.5|57309.5|57389.5|57309.5|57384.5|57304.5|9
1639748210000|2021-12-17 13:36:50|57391|57311|57395|57315|57398|57318|57391|57311|13
1639748220000|2021-12-17 13:37:00|57398|57318|57378|57328|57398|57333|57377.1|57308|12
1639748230000|2021-12-17 13:37:10|57380.5|57330.5|57374.5|57324.5|57394|57332.5|57372.5|57312.5|13
1639748240000|2021-12-17 13:37:20|57374|57324|57382.5|57302.5|57397.5|57330|57373.5|57302.5|14
1639748250000|2021-12-17 13:37:30|57383|57303|57381.1|57331.1|57383|57331.1|57375.5|57302.5|12
1639748260000|2021-12-17 13:37:40|57381.5|57331.5|57395.8|57315.8|57399|57337.5|57381.5|57315.8|10
1639748270000|2021-12-17 13:37:50|57394.8|57314.8|57377.3|57297.3|57394.8|57314.8|57376.8|57296.8|19
1639748280000|2021-12-17 13:38:00|57372.3|57292.3|57378.8|57298.8|57378.8|57298.8|57363.8|57283.8|23
1639748290000|2021-12-17 13:38:10|57378.3|57298.3|57375.3|57295.3|57378.3|57298.3|57366.3|57286.3|15
1639748300000|2021-12-17 13:38:20|57375.8|57295.8|57382.8|57302.8|57382.8|57302.8|57375.8|57295.8|11
1639748310000|2021-12-17 13:38:30|57382.3|57302.3|57387.3|57307.3|57389.8|57327.3|57374|57302.3|14
1639748320000|2021-12-17 13:38:40|57388.3|57308.3|57391.3|57311.3|57391.3|57311.3|57387.3|57307.3|11
1639748330000|2021-12-17 13:38:50|57391.8|57311.8|57402.3|57322.3|57402.3|57322.3|57391.8|57311.8|7
1639748340000|2021-12-17 13:39:00|57394|57344|57402.3|57352.3|57403.3|57353.3|57391.5|57341.5|13
1639748350000|2021-12-17 13:39:10|57401.8|57351.8|57410.8|57330.8|57412.3|57351.8|57401.8|57330.3|6
1639748360000|2021-12-17 13:39:20|57410.3|57330.3|57407.3|57357.3|57416.3|57357.3|57404.3|57330.3|22
1639748370000|2021-12-17 13:39:30|57406.8|57356.8|57414.3|57334.3|57420.3|57356.8|57406.8|57333.3|9
1639748380000|2021-12-17 13:39:40|57415.3|57335.3|57416.3|57336.3|57417.3|57337.3|57412.3|57332.3|11
1639748390000|2021-12-17 13:39:50|57416.8|57336.8|57416.3|57336.3|57421.3|57341.3|57413.8|57333.8|16
1639748400000|2021-12-17 13:40:00|57416.8|57336.8|57430.8|57350.8|57432|57352|57416.8|57336.8|25
1639748410000|2021-12-17 13:40:10|57431.8|57351.8|57442.8|57362.8|57443.8|57363.8|57431.8|57351.8|18
1639748420000|2021-12-17 13:40:20|57443.3|57363.3|57444.8|57364.8|57444.8|57364.8|57442.3|57362.3|13
1639748430000|2021-12-17 13:40:30|57445.8|57365.8|57429.8|57379.8|57451.3|57379.8|57428.8|57362.3|17
1639748440000|2021-12-17 13:40:40|57432.3|57382.3|57442.3|57362.3|57442.3|57382.8|57432.3|57362.3|3
1639748450000|2021-12-17 13:40:50|57443.3|57363.3|57423.8|57373.8|57443.3|57374.3|57420.3|57347.8|12
1639748460000|2021-12-17 13:41:00|57431.8|57351.8|57436.3|57356.3|57436.3|57356.3|57429.8|57349.8|13
1639748470000|2021-12-17 13:41:10|57439.8|57359.8|57432.8|57382.8|57445.8|57382.8|57431.8|57359.8|11
1639748480000|2021-12-17 13:41:20|57434.3|57384.3|57452.3|57372.3|57452.3|57387.3|57434.3|57372.3|10
1639748490000|2021-12-17 13:41:30|57452.8|57372.8|57459.3|57379.3|57461.8|57381.8|57452.8|57372.8|14
1639748500000|2021-12-17 13:41:40|57459.8|57379.8|57452.8|57372.8|57461.5|57381.5|57452.8|57372.8|19
1639748510000|2021-12-17 13:41:50|57453.3|57373.3|57444.8|57394.8|57453.8|57394.8|57442.3|57372.8|14
1639748520000|2021-12-17 13:42:00|57444.3|57394.3|57442.3|57362.3|57457.8|57394.3|57442.3|57362.3|17
1639748530000|2021-12-17 13:42:10|57441.8|57361.8|57444.8|57364.8|57445|57365|57440.3|57360.3|15
1639748540000|2021-12-17 13:42:20|57444.5|57364.5|57427.8|57347.8|57447.5|57367.5|57427.8|57347.8|12
1639748550000|2021-12-17 13:42:30|57428.3|57348.3|57427.3|57347.3|57436.8|57356.8|57427.3|57347.3|9
1639748560000|2021-12-17 13:42:40|57427.8|57347.8|57427.3|57347.3|57434.5|57354.5|57424.8|57344.8|15
1639748570000|2021-12-17 13:42:50|57421.8|57341.8|57413.3|57333.3|57422.3|57342.3|57412.3|57332.3|24
1639748580000|2021-12-17 13:43:00|57412.8|57332.8|57402.3|57322.3|57412.8|57332.8|57402.3|57322.3|6
1639748590000|2021-12-17 13:43:10|57401.8|57321.8|57393.3|57343.3|57402.3|57347.3|57390|57319.3|18
1639748600000|2021-12-17 13:43:20|57407.8|57327.8|57423.3|57343.3|57423.3|57343.3|57407.8|57327.8|14
1639748610000|2021-12-17 13:43:30|57423.8|57343.8|57422.8|57342.8|57424.3|57344.3|57419.3|57339.3|17
1639748620000|2021-12-17 13:43:40|57422.3|57342.3|57425.3|57345.3|57425.3|57345.3|57416.3|57336.3|14
1639748630000|2021-12-17 13:43:50|57424.3|57344.3|57427.3|57347.3|57427.3|57347.3|57422.3|57342.3|11
1639748640000|2021-12-17 13:44:00|57428.3|57348.3|57432.3|57352.3|57432.3|57352.3|57428.3|57348.3|3
1639748650000|2021-12-17 13:44:10|57432.8|57352.8|57421.3|57341.3|57432.8|57352.8|57419.3|57339.3|12
1639748660000|2021-12-17 13:44:20|57421.8|57341.8|57420.3|57340.3|57421.8|57341.8|57417.3|57337.3|15
1639748670000|2021-12-17 13:44:30|57407.8|57357.8|57408.3|57358.3|57411.3|57361.3|57407.3|57357.3|8
1639748680000|2021-12-17 13:44:40|57407.8|57357.8|57422.3|57342.3|57423.5|57361.8|57402.3|57337.3|11
1639748690000|2021-12-17 13:44:50|57422.8|57342.8|57432.5|57352.5|57432.5|57352.5|57422.3|57342.3|11
1639748700000|2021-12-17 13:45:00|57425.9|57345.9|57423|57343|57427|57347|57423|57343|3
1639748710000|2021-12-17 13:45:10|57420|57340|57427|57347|57433|57353|57418.6|57338.6|4
1639748720000|2021-12-17 13:45:20|57430|57350|57433|57353|57437|57357|57425|57345|11
1639748730000|2021-12-17 13:45:30|57435|57355|57443|57363|57443|57363|57435|57355|8
1639748740000|2021-12-17 13:45:40|57440|57360|57437|57357|57443|57363|57437|57357|4
1639748750000|2021-12-17 13:45:50|57440|57360|57457|57377|57457|57377|57440|57360|6
1639748760000|2021-12-17 13:46:00|57453.1|57373.1|57453|57373|57455|57375|57453|57373|4
1639748770000|2021-12-17 13:46:10|57453.1|57373.1|57467|57387|57467|57387|57453|57373|12
1639748780000|2021-12-17 13:46:20|57463|57383|57444.1|57364.1|57467|57387|57437.6|57357.6|18
1639748790000|2021-12-17 13:46:30|57447.1|57367.1|57444.6|57364.6|57447.1|57367.1|57432.6|57352.6|14
1639748800000|2021-12-17 13:46:40|57450.6|57370.6|57455.1|57375.1|57456.1|57376.1|57450.6|57370.6|7
1639748810000|2021-12-17 13:46:50|57454.6|57374.6|57454.6|57374.6|57455.1|57375.1|57450.6|57370.6|15
1639748820000|2021-12-17 13:47:00|57455.1|57375.1|57460.1|57380.1|57460.1|57380.1|57446.1|57366.1|12
1639748830000|2021-12-17 13:47:10|57460.6|57380.6|57470.1|57390.1|57470.1|57390.1|57460.1|57380.1|10
1639748840000|2021-12-17 13:47:20|57476.1|57396.1|57481.6|57401.6|57486.6|57406.6|57475.1|57395.1|20
1639748850000|2021-12-17 13:47:30|57484.6|57404.6|57471.1|57391.1|57485.6|57405.6|57467.6|57387.6|19
1639748860000|2021-12-17 13:47:40|57473.4|57393.4|57459.6|57379.6|57474.4|57394.4|57457.9|57377.9|14
1639748870000|2021-12-17 13:47:50|57455.9|57375.9|57412.1|57332.1|57455.9|57375.9|57407.9|57327.9|23
1639748880000|2021-12-17 13:48:00|57413.4|57333.4|57427.9|57347.9|57439.1|57369.1|57413.4|57333.4|28
1639748890000|2021-12-17 13:48:10|57426.9|57346.9|57403.6|57323.6|57432.1|57352.1|57399.4|57319.4|29
1639748900000|2021-12-17 13:48:20|57405.4|57325.4|57409.4|57329.4|57411.9|57331.9|57402.6|57322.6|15
1639748910000|2021-12-17 13:48:30|57409.9|57329.9|57397.9|57317.9|57409.9|57329.9|57397.9|57317.9|19
1639748920000|2021-12-17 13:48:40|57399.6|57319.6|57405.4|57325.4|57405.4|57325.4|57399.6|57319.6|16
1639748930000|2021-12-17 13:48:50|57405.9|57325.9|57384.9|57304.9|57412.6|57332.6|57384.9|57304.9|18
1639748940000|2021-12-17 13:49:00|57382.9|57302.9|57380.9|57300.9|57385.4|57305.4|57380.4|57300.4|22
1639748950000|2021-12-17 13:49:10|57377.4|57297.4|57375.9|57295.9|57377.4|57297.4|57363.4|57283.4|24
1639748960000|2021-12-17 13:49:20|57375.4|57295.4|57375.4|57295.4|57380.4|57300.4|57370.4|57290.4|12
1639748970000|2021-12-17 13:49:30|57377.9|57297.9|57383.9|57303.9|57384.9|57304.9|57377.9|57297.9|17
1639748980000|2021-12-17 13:49:40|57380.9|57300.9|57386.4|57306.4|57388.4|57325.4|57371.6|57300.9|14
1639748990000|2021-12-17 13:49:50|57386.9|57306.9|57390.4|57310.4|57393.9|57330.4|57379.6|57306.9|5
1639749000000|2021-12-17 13:50:00|57389.9|57309.9|57375.9|57325.9|57389.9|57327.4|57374.4|57309.9|7
1639749010000|2021-12-17 13:50:10|57376.4|57326.4|57360.4|57310.4|57376.4|57326.4|57360.4|57310.4|13
1639749020000|2021-12-17 13:50:20|57359.9|57309.9|57356|57306|57359.9|57309.9|57355.4|57305.4|13
1639749030000|2021-12-17 13:50:30|57356.5|57306.5|57374.5|57324.5|57375|57325|57356.5|57306.5|10
1639749040000|2021-12-17 13:50:40|57366.5|57316.5|57370.5|57320.5|57370.5|57320.5|57365.5|57315.5|4
1639749050000|2021-12-17 13:50:50|57371.5|57321.5|57376.5|57326.5|57376.5|57326.5|57371.5|57321.5|4
1639749060000|2021-12-17 13:51:00|57376|57326|57383.5|57333.5|57383.5|57333.5|57375.5|57325.5|15
1639749070000|2021-12-17 13:51:10|57383|57333|57390|57340|57390|57340|57380.5|57330.5|15
1639749080000|2021-12-17 13:51:20|57391|57341|57393|57343|57412|57347|57391|57326|18
1639749090000|2021-12-17 13:51:30|57393.5|57343.5|57401|57351|57401|57351|57393.5|57343.5|6
1639749100000|2021-12-17 13:51:40|57401.5|57351.5|57394|57344|57409|57357|57394|57329|12
1639749110000|2021-12-17 13:51:50|57397|57347|57402|57322|57406|57347|57396.5|57322|6
1639749120000|2021-12-17 13:52:00|57403|57323|57396|57346|57404|57346|57389|57322|11
1639749130000|2021-12-17 13:52:10|57395.5|57345.5|57391|57341|57396|57346|57391|57341|8
1639749140000|2021-12-17 13:52:20|57391.5|57341.5|57394|57344|57394.5|57344.5|57388|57338|13
1639749150000|2021-12-17 13:52:30|57395|57345|57391|57341|57395|57345|57388|57338|9
1639749160000|2021-12-17 13:52:40|57393.5|57343.5|57406|57326|57406|57346|57393.5|57325.5|6
1639749170000|2021-12-17 13:52:50|57406.5|57326.5|57405.5|57355.5|57406.5|57355.5|57395.5|57326.5|10
1639749180000|2021-12-17 13:53:00|57418|57338|57414|57334|57418|57338|57413.5|57333.5|5
1639749190000|2021-12-17 13:53:10|57414.5|57334.5|57396.5|57346.5|57415|57358.5|57396.5|57334.5|9
1639749200000|2021-12-17 13:53:20|57395.5|57345.5|57406.5|57356.5|57406.5|57356.5|57395.5|57345.5|8
1639749210000|2021-12-17 13:53:30|57407|57357|57415.5|57335.5|57419|57360.5|57407|57335.5|8
1639749220000|2021-12-17 13:53:40|57416|57336|57400.5|57350.5|57416|57353.5|57400.5|57336|8
1639749230000|2021-12-17 13:53:50|57404|57354|57405.5|57355.5|57405.5|57355.5|57404|57354|4
1639749240000|2021-12-17 13:54:00|57407.5|57357.5|57422.5|57342.5|57422.5|57363|57402.5|57339.5|21
1639749250000|2021-12-17 13:54:10|57424|57344|57410.5|57360.5|57435.5|57370.5|57410|57343.5|19
1639749260000|2021-12-17 13:54:20|57410|57360|57416|57366|57416|57366|57406.5|57356.5|16
1639749270000|2021-12-17 13:54:30|57415.5|57365.5|57409.5|57359.5|57415.5|57365.5|57407|57357|11
1639749280000|2021-12-17 13:54:40|57410|57360|57408|57358|57410|57360|57405.5|57355.5|9
1639749290000|2021-12-17 13:54:50|57407.5|57357.5|57415|57365|57415.5|57365.5|57407.5|57357.5|16
1639749300000|2021-12-17 13:55:00|57413.5|57363.5|57409|57359|57413.5|57363.5|57405.5|57355.5|5
1639749310000|2021-12-17 13:55:10|57408|57358|57411|57361|57411|57361|57408|57358|7
1639749320000|2021-12-17 13:55:20|57415|57365|57418|57368|57437.5|57375|57415|57353|20
1639749330000|2021-12-17 13:55:30|57417.5|57367.5|57415.5|57365.5|57419|57369|57415.5|57365.5|9
1639749340000|2021-12-17 13:55:40|57416|57366|57419|57369|57421|57371|57416|57366|8
1639749350000|2021-12-17 13:55:50|57418|57368|57420.5|57370.5|57420.5|57370.5|57416.5|57366.5|9
1639749360000|2021-12-17 13:56:00|57421|57371|57455.5|57375.5|57456|57390.5|57421|57371|10
1639749370000|2021-12-17 13:56:10|57455|57375|57455.5|57375.5|57455.5|57375.5|57450.5|57370.5|20
1639749380000|2021-12-17 13:56:20|57456|57376|57455.5|57375.5|57458|57378|57455.5|57375.5|9
1639749390000|2021-12-17 13:56:30|57456.5|57376.5|57456.5|57376.5|57456.5|57376.5|57456.5|57376.5|1
1639749400000|2021-12-17 13:56:40|57460.5|57380.5|57470.5|57390.5|57470.5|57390.5|57460.5|57380.5|12
1639749410000|2021-12-17 13:56:50|57471|57391|57471.5|57391.5|57471.5|57391.5|57469|57389|15
1639749420000|2021-12-17 13:57:00|57470.5|57390.5|57482|57402|57482.5|57418|57462.2|57390.5|20
1639749430000|2021-12-17 13:57:10|57482.5|57402.5|57493|57413|57493|57425|57470.5|57390.5|18
1639749440000|2021-12-17 13:57:20|57492.5|57412.5|57484.5|57404.5|57493.5|57413.5|57484.5|57404.5|14
1639749450000|2021-12-17 13:57:30|57485.5|57405.5|57490.5|57410.5|57490.5|57410.5|57485.5|57405.5|7
1639749460000|2021-12-17 13:57:40|57490|57410|57489|57409|57490|57410|57485|57405|12
1639749470000|2021-12-17 13:57:50|57491|57411|57486|57436|57496|57436|57481|57410|14
1639749480000|2021-12-17 13:58:00|57488|57438|57488|57438|57496|57446|57488|57438|13
1639749490000|2021-12-17 13:58:10|57487|57437|57485|57405|57487|57437|57476|57404.5|22
1639749500000|2021-12-17 13:58:20|57484.5|57404.5|57471|57421|57484.5|57421|57469.5|57404.5|5
1639749510000|2021-12-17 13:58:30|57470.5|57420.5|57473|57423|57474.5|57424.5|57466|57416|16
1639749520000|2021-12-17 13:58:40|57472.5|57422.5|57471|57421|57473|57423|57471|57421|11
1639749530000|2021-12-17 13:58:50|57469.5|57419.5|57451|57401|57469.5|57419.5|57451|57401|5
1639749540000|2021-12-17 13:59:00|57451.5|57401.5|57455|57405|57456|57406|57451|57401|14
1639749550000|2021-12-17 13:59:10|57454.5|57404.5|57451|57401|57454.5|57404.5|57446|57396|10
1639749560000|2021-12-17 13:59:20|57450.5|57400.5|57442.5|57392.5|57450.5|57400.5|57442.5|57392.5|12
1639749570000|2021-12-17 13:59:30|57442|57392|57441|57391|57442|57392|57441|57391|4
1639749580000|2021-12-17 13:59:40|57442.5|57392.5|57441|57391|57444.5|57394.5|57441|57391|9
1639749590000|2021-12-17 13:59:50|57440.5|57390.5|57439|57389|57441|57391|57439|57389|7
1639749600000|2021-12-17 14:00:00|57439.5|57389.5|57441.5|57391.5|57456|57396.5|57439.5|57375.5|12
1639749610000|2021-12-17 14:00:10|57442|57392|57456|57376|57456|57396|57442|57374|15
1639749620000|2021-12-17 14:00:20|57456.5|57376.5|57441|57391|57460|57391|57441|57376|5
1639749630000|2021-12-17 14:00:30|57440.5|57390.5|57434|57384|57440.5|57390.5|57432|57382|15
1639749640000|2021-12-17 14:00:40|57434.5|57384.5|57439|57389|57440|57390|57434|57384|15
1639749650000|2021-12-17 14:00:50|57435.5|57385.5|57438.5|57358.5|57438.5|57385.5|57425.5|57357|18
1639749660000|2021-12-17 14:01:00|57439|57359|57427|57377|57445.5|57391.5|57427|57358.5|24
1639749670000|2021-12-17 14:01:10|57426.5|57376.5|57431|57381|57432.5|57382.5|57422.5|57372.5|11
1639749680000|2021-12-17 14:01:20|57430.5|57380.5|57434|57384|57434|57384|57429|57379|13
1639749690000|2021-12-17 14:01:30|57433|57383|57436.5|57386.5|57438.5|57388.5|57432.5|57382.5|12
1639749700000|2021-12-17 14:01:40|57437|57387|57440.5|57390.5|57442.5|57392.5|57435.5|57385.5|12
1639749710000|2021-12-17 14:01:50|57441|57391|57450|57400|57451|57401|57441|57391|11
1639749720000|2021-12-17 14:02:00|57450.5|57400.5|57442|57392|57451|57401|57442|57392|15
1639749730000|2021-12-17 14:02:10|57443|57393|57443|57393|57443|57393|57441|57391|11
1639749740000|2021-12-17 14:02:20|57445|57395|57442|57392|57446|57396|57441|57391|6
1639749750000|2021-12-17 14:02:30|57441|57391|57436|57386|57442.5|57392.5|57436|57386|9
1639749760000|2021-12-17 14:02:40|57434.5|57384.5|57431.1|57381.1|57444.1|57384.5|57429.1|57362|11
1639749770000|2021-12-17 14:02:50|57430.6|57380.6|57430.6|57380.6|57432.1|57382.1|57430.1|57380.1|10
1639749780000|2021-12-17 14:03:00|57428.1|57378.1|57431.1|57381.1|57431.1|57381.1|57426.1|57376.1|12
1639749790000|2021-12-17 14:03:10|57436.1|57386.1|57428.6|57378.6|57436.1|57386.1|57427.1|57377.1|13
1639749800000|2021-12-17 14:03:20|57432.1|57382.1|57427.1|57377.1|57433.1|57383.1|57426.1|57376.1|11
1639749810000|2021-12-17 14:03:30|57427.6|57377.6|57416.1|57366.1|57428.6|57378.6|57415.1|57365.1|14
1639749820000|2021-12-17 14:03:40|57417.6|57367.6|57421.1|57371.1|57421.1|57371.1|57416.6|57366.6|13
1639749830000|2021-12-17 14:03:50|57420.6|57370.6|57417.1|57367.1|57421.1|57371.1|57417.1|57367.1|7
1639749840000|2021-12-17 14:04:00|57421.1|57371.1|57422.1|57372.1|57427.6|57377.6|57421.1|57371.1|13
1639749850000|2021-12-17 14:04:10|57421.1|57371.1|57421.1|57371.1|57423.1|57373.1|57421.1|57371.1|11
1639749860000|2021-12-17 14:04:20|57420.6|57370.6|57408.1|57358.1|57420.6|57370.6|57404.6|57354.6|13
1639749870000|2021-12-17 14:04:30|57407.6|57357.6|57411.6|57361.6|57412.6|57362.6|57407.1|57357.1|11
1639749880000|2021-12-17 14:04:40|57410.1|57360.1|57379.6|57329.6|57415.6|57360.1|57379.6|57329.6|20
1639749890000|2021-12-17 14:04:50|57374.1|57324.1|57380.6|57330.6|57391.1|57332.6|57370.6|57311.1|18
1639749900000|2021-12-17 14:05:00|57383.1|57333.1|57386.6|57336.6|57387.6|57337.6|57378.1|57328.1|20
1639749910000|2021-12-17 14:05:10|57387.6|57337.6|57391.6|57341.6|57391.6|57341.6|57385.1|57335.1|17
1639749920000|2021-12-17 14:05:20|57391.1|57341.1|57395.9|57345.9|57395.9|57345.9|57388.6|57338.6|22
1639749930000|2021-12-17 14:05:30|57395.4|57345.4|57397.4|57347.4|57398.4|57348.4|57390.9|57340.9|21
1639749940000|2021-12-17 14:05:40|57396.9|57346.9|57397.9|57347.9|57397.9|57347.9|57395.9|57345.9|10
1639749950000|2021-12-17 14:05:50|57400.9|57350.9|57395.9|57345.9|57415.9|57355.9|57395.9|57331.9|16
1639749960000|2021-12-17 14:06:00|57400.4|57350.4|57403.9|57353.9|57403.9|57353.9|57400.4|57350.4|7
1639749970000|2021-12-17 14:06:10|57404.4|57354.4|57405.4|57355.4|57405.9|57355.9|57404.4|57354.4|5
1639749980000|2021-12-17 14:06:20|57403.9|57353.9|57415.4|57335.4|57415.4|57356.9|57401.4|57335.4|12
1639749990000|2021-12-17 14:06:30|57413.9|57333.9|57400.4|57350.4|57413.9|57350.4|57396.9|57331.9|8
1639750010000|2021-12-17 14:06:50|57400.9|57350.9|57403.9|57323.9|57403.9|57350.9|57390.9|57323.9|5
1639750020000|2021-12-17 14:07:00|57400.9|57320.9|57395.9|57345.9|57409.9|57345.9|57392.9|57320.9|13
1639750030000|2021-12-17 14:07:10|57396.9|57346.9|57398.9|57348.9|57398.9|57348.9|57395.9|57345.9|5
1639750040000|2021-12-17 14:07:20|57398.4|57348.4|57400.9|57350.9|57400.9|57350.9|57398.4|57348.4|8
1639750050000|2021-12-17 14:07:30|57404.9|57354.9|57415.4|57335.4|57416.4|57355.4|57403.9|57335.4|10
1639750060000|2021-12-17 14:07:40|57416.4|57336.4|57420.4|57340.4|57420.4|57340.4|57416.4|57336.4|5
1639750070000|2021-12-17 14:07:50|57419.9|57339.9|57411.4|57361.4|57420.9|57361.4|57408.4|57339.9|6
1639750080000|2021-12-17 14:08:00|57415.9|57365.9|57436.4|57386.4|57446.9|57386.9|57415.9|57359.9|24
1639750090000|2021-12-17 14:08:10|57437.4|57387.4|57447.2|57397.2|57450.7|57400.7|57435.4|57367.9|18
1639750100000|2021-12-17 14:08:20|57445.2|57395.2|57436.2|57386.2|57445.2|57395.2|57436.2|57386.2|15
1639750110000|2021-12-17 14:08:30|57431.2|57381.2|57435.2|57355.2|57442.2|57382.2|57430.2|57354.2|8
1639750130000|2021-12-17 14:08:50|57438.7|57358.7|57453.2|57373.2|57453.2|57390.2|57429.1|57358.7|18
1639750140000|2021-12-17 14:09:00|57455.2|57375.2|57445.2|57365.2|57457.1|57407.1|57441.7|57365.2|27
1639750150000|2021-12-17 14:09:10|57444.7|57364.7|57435.2|57385.2|57447.7|57385.2|57429.2|57360.2|23
1639750160000|2021-12-17 14:09:20|57434.7|57384.7|57436.7|57386.7|57444.2|57394.2|57434.7|57384.7|14
1639750170000|2021-12-17 14:09:30|57435.2|57385.2|57440.2|57390.2|57440.2|57390.2|57435.2|57385.2|4
1639750180000|2021-12-17 14:09:40|57439.7|57389.7|57435.7|57385.7|57439.7|57389.7|57435.7|57385.7|2
1639750190000|2021-12-17 14:09:50|57435.2|57385.2|57435.2|57385.2|57436.2|57386.2|57433.7|57383.7|15
1639750200000|2021-12-17 14:10:00|57434.7|57384.7|57430.2|57380.2|57435.2|57385.2|57430.2|57380.2|7
1639750210000|2021-12-17 14:10:10|57430.7|57380.7|57437.2|57387.2|57437.2|57387.2|57430.2|57380.2|8
1639750220000|2021-12-17 14:10:20|57437.7|57387.7|57432.7|57382.7|57439.2|57389.2|57432.7|57382.7|12
1639750230000|2021-12-17 14:10:30|57432.2|57382.2|57431.2|57381.2|57432.2|57382.2|57430.2|57380.2|10
1639750240000|2021-12-17 14:10:40|57430.7|57380.7|57435.5|57385.5|57435.5|57385.5|57430.7|57380.7|10
1639750250000|2021-12-17 14:10:50|57436|57386|57436|57386|57440|57390|57436|57386|8
1639750260000|2021-12-17 14:11:00|57434|57384|57431|57381|57434|57384|57431|57381|2
1639750270000|2021-12-17 14:11:10|57439.3|57359.3|57400.5|57350.5|57439.3|57363.3|57400.5|57350.5|7
1639750280000|2021-12-17 14:11:20|57401|57351|57406.5|57356.5|57408.5|57358.5|57401|57351|26
1639750290000|2021-12-17 14:11:30|57407|57357|57406.5|57356.5|57407|57357|57403|57353|8
1639750300000|2021-12-17 14:11:40|57407|57357|57405.5|57355.5|57407|57357|57400.5|57350.5|12
1639750310000|2021-12-17 14:11:50|57408|57358|57407|57357|57416.5|57366.5|57406|57356|15
1639750320000|2021-12-17 14:12:00|57406.5|57356.5|57400.5|57350.5|57406.5|57356.5|57396|57346|12
1639750330000|2021-12-17 14:12:10|57400|57350|57406|57356|57406|57356|57400|57350|5
1639750340000|2021-12-17 14:12:20|57419|57339|57417.5|57337.5|57424|57344|57417|57337|16
1639750350000|2021-12-17 14:12:30|57418|57338|57412|57362|57418.5|57362|57409.7|57338|7
1639750360000|2021-12-17 14:12:40|57411.5|57361.5|57411|57361|57411.5|57361.5|57411|57361|2
1639750370000|2021-12-17 14:12:50|57424.5|57344.5|57424|57344|57424.5|57344.5|57423.5|57343.5|4
1639750380000|2021-12-17 14:13:00|57426|57346|57412|57362|57427|57362.5|57410.5|57343|12
1639750390000|2021-12-17 14:13:10|57411.5|57361.5|57425|57345|57427|57363.5|57405.5|57344|20
1639750400000|2021-12-17 14:13:20|57413|57363|57405|57355|57420|57363|57405|57336|13
1639750410000|2021-12-17 14:13:30|57406|57356|57399|57349|57406|57356|57399|57349|9
1639750420000|2021-12-17 14:13:40|57398.5|57348.5|57392|57342|57398.5|57348.5|57389|57339|16
1639750430000|2021-12-17 14:13:50|57391.5|57341.5|57386|57336|57391.5|57341.5|57386|57336|7
1639750440000|2021-12-17 14:14:00|57385.5|57335.5|57377.4|57327.4|57385.5|57335.5|57373|57323|10
1639750450000|2021-12-17 14:14:10|57376.9|57326.9|57379.4|57329.4|57385.4|57335.4|57375.9|57325.9|15
1639750460000|2021-12-17 14:14:20|57378.9|57328.9|57380.4|57330.4|57380.4|57330.4|57370.4|57320.4|24
1639750470000|2021-12-17 14:14:30|57380.9|57330.9|57400.4|57350.4|57400.4|57350.4|57380.9|57330.9|20
1639750480000|2021-12-17 14:14:40|57402.9|57352.9|57411.4|57361.4|57415.4|57365.4|57401.4|57351.4|15
1639750490000|2021-12-17 14:14:50|57410.9|57360.9|57409.9|57359.9|57420.4|57360.9|57403.4|57339.4|11
1639750500000|2021-12-17 14:15:00|57409.4|57359.4|57410.9|57360.9|57410.9|57360.9|57406.9|57356.9|10
1639750510000|2021-12-17 14:15:10|57410.4|57360.4|57410.9|57360.9|57410.9|57360.9|57406.9|57356.9|5
1639750520000|2021-12-17 14:15:20|57411.9|57361.9|57415.9|57365.9|57415.9|57365.9|57406.9|57356.9|18
1639750530000|2021-12-17 14:15:30|57417.4|57367.4|57435.9|57385.9|57435.9|57385.9|57416.9|57366.9|13
1639750540000|2021-12-17 14:15:40|57436.4|57386.4|57425.9|57375.9|57438.9|57388.9|57425.9|57375.9|14
1639750550000|2021-12-17 14:15:50|57426.4|57376.4|57425.9|57375.9|57427.4|57377.4|57422.9|57372.9|8
1639750560000|2021-12-17 14:16:00|57425.4|57375.4|57430.9|57380.9|57430.9|57380.9|57422.4|57372.4|10
1639750570000|2021-12-17 14:16:10|57430.4|57380.4|57430.9|57380.9|57430.9|57380.9|57425.9|57375.9|12
1639750580000|2021-12-17 14:16:20|57431.4|57381.4|57435.9|57385.9|57435.9|57385.9|57431.4|57381.4|4
1639750590000|2021-12-17 14:16:30|57435.4|57385.4|57437.9|57387.9|57441.4|57391.4|57430.4|57380.4|13
1639750600000|2021-12-17 14:16:40|57435.9|57385.9|57465.9|57385.9|57466.4|57399.1|57435.9|57371.9|7
1639750610000|2021-12-17 14:16:50|57468.4|57388.4|57461.7|57381.7|57473.7|57407.2|57457.2|57379.2|24
1639750620000|2021-12-17 14:17:00|57461.2|57381.2|57461.2|57381.2|57461.2|57381.2|57453.7|57373.7|7
1639750630000|2021-12-17 14:17:10|57460.7|57380.7|57460.7|57380.7|57461.7|57381.7|57460.7|57380.7|7
1639750640000|2021-12-17 14:17:20|57462.2|57382.2|57480.7|57400.7|57480.7|57400.7|57462.2|57382.2|12
1639750650000|2021-12-17 14:17:30|57477.7|57397.7|57466.7|57386.7|57477.7|57397.7|57466.7|57386.7|23
1639750660000|2021-12-17 14:17:40|57467.2|57387.2|57465.7|57385.7|57467.2|57387.2|57464.7|57384.7|11
1639750670000|2021-12-17 14:17:50|57465.2|57385.2|57464.7|57384.7|57466.7|57386.7|57463.7|57383.7|11
1639750680000|2021-12-17 14:18:00|57464.2|57384.2|57467.7|57387.7|57467.7|57401.7|57451.7|57382.7|16
1639750690000|2021-12-17 14:18:10|57467.2|57387.2|57467.7|57387.7|57470.7|57390.7|57466.2|57386.2|9
1639750700000|2021-12-17 14:18:20|57467.2|57387.2|57461.2|57381.2|57467.2|57387.2|57461.2|57381.2|11
1639750710000|2021-12-17 14:18:30|57460.7|57380.7|57450.2|57370.2|57460.7|57380.7|57450.2|57370.2|10
1639750720000|2021-12-17 14:18:40|57437.7|57387.7|57447.7|57397.7|57448.2|57398.2|57437.7|57387.7|10
1639750730000|2021-12-17 14:18:50|57447.2|57397.2|57447.7|57397.7|57450.2|57400.2|57445.7|57395.7|9
1639750740000|2021-12-17 14:19:00|57450.2|57400.2|57420.2|57370.2|57450.2|57400.2|57419.2|57369.2|15
1639750750000|2021-12-17 14:19:10|57419.7|57369.7|57412.7|57362.7|57419.7|57369.7|57409.7|57359.7|19
1639750760000|2021-12-17 14:19:20|57419.2|57369.2|57417.2|57367.2|57420.7|57370.7|57412.2|57362.2|12
1639750770000|2021-12-17 14:19:30|57413.2|57363.2|57420.2|57370.2|57421.7|57371.7|57406.2|57356.2|15
1639750780000|2021-12-17 14:19:40|57418.7|57368.7|57416.2|57366.2|57422.7|57372.7|57416.2|57366.2|15
1639750790000|2021-12-17 14:19:50|57415.7|57365.7|57406.7|57356.7|57416.7|57366.7|57406.7|57356.7|9
1639750800000|2021-12-17 14:20:00|57408.7|57358.7|57415.5|57365.5|57415.5|57365.5|57408.7|57358.7|5
1639750810000|2021-12-17 14:20:10|57419|57369|57426|57376|57428.5|57378.5|57419|57369|11
1639750820000|2021-12-17 14:20:20|57426.5|57376.5|57426.5|57376.5|57427.5|57377.5|57426|57376|17
1639750830000|2021-12-17 14:20:30|57424.5|57374.5|57421.5|57371.5|57424.5|57374.5|57418|57368|20
1639750840000|2021-12-17 14:20:40|57421|57371|57412.5|57362.5|57421|57371|57407|57357|15
1639750850000|2021-12-17 14:20:50|57412|57362|57422|57372|57422|57372|57411.5|57361.5|12
1639750860000|2021-12-17 14:21:00|57422.5|57372.5|57421|57371|57422.5|57372.5|57421|57371|14
1639750870000|2021-12-17 14:21:10|57420.5|57370.5|57421|57371|57421|57371|57417.5|57367.5|7
1639750880000|2021-12-17 14:21:20|57422|57372|57431|57381|57431|57381|57422|57372|4
1639750890000|2021-12-17 14:21:30|57427|57377|57406|57356|57432|57377|57401|57351|12
1639750910000|2021-12-17 14:21:50|57408.5|57358.5|57411|57361|57412|57362|57406.5|57356.5|9
1639750920000|2021-12-17 14:22:00|57422.5|57342.5|57391.5|57341.5|57422.5|57344.8|57391|57341|8
1639750930000|2021-12-17 14:22:10|57392|57342|57400.5|57350.5|57401|57351|57391|57341|17
1639750940000|2021-12-17 14:22:20|57401|57351|57419|57369|57420|57370|57400.5|57350.5|13
1639750950000|2021-12-17 14:22:30|57420|57370|57431|57381|57431|57381|57419.5|57369.5|10
1639750960000|2021-12-17 14:22:40|57432|57382|57421|57371|57436|57386|57419|57369|17
1639750970000|2021-12-17 14:22:50|57422|57372|57421|57371|57422.5|57372.5|57421|57371|5
1639750980000|2021-12-17 14:23:00|57421.5|57371.5|57425.9|57375.9|57426|57376|57421.5|57371.5|5
1639750990000|2021-12-17 14:23:10|57426.9|57376.9|57435.9|57385.9|57435.9|57385.9|57426.9|57376.9|3
1639751000000|2021-12-17 14:23:20|57434.4|57384.4|57445.9|57395.9|57447.9|57397.9|57434.4|57384.4|17
1639751010000|2021-12-17 14:23:30|57445.4|57395.4|57452.4|57402.4|57454.9|57404.9|57443.9|57393.9|21
1639751020000|2021-12-17 14:23:40|57451.9|57401.9|57449.9|57399.9|57455.9|57405.9|57449.9|57399.9|10
1639751030000|2021-12-17 14:23:50|57449.4|57399.4|57439.9|57389.9|57460.9|57399.4|57439.9|57380.9|11
1639751040000|2021-12-17 14:24:00|57439.4|57389.4|57438.9|57388.9|57440.9|57390.9|57438.9|57388.9|14
1639751050000|2021-12-17 14:24:10|57434.4|57384.4|57445.9|57395.9|57445.9|57395.9|57431.9|57381.9|17
1639751060000|2021-12-17 14:24:20|57442.4|57392.4|57435.4|57385.4|57442.9|57392.9|57425.4|57375.4|19
1639751070000|2021-12-17 14:24:30|57435.9|57385.9|57435.9|57385.9|57435.9|57385.9|57435.9|57385.9|1
1639751080000|2021-12-17 14:24:40|57434.4|57384.4|57431.9|57381.9|57434.4|57384.4|57430.9|57380.9|6
1639751090000|2021-12-17 14:24:50|57432.4|57382.4|57435.9|57385.9|57435.9|57385.9|57432.4|57382.4|4
1639751100000|2021-12-17 14:25:00|57432.4|57382.4|57435.4|57385.4|57435.9|57385.9|57430.9|57380.9|6
1639751110000|2021-12-17 14:25:10|57435.9|57385.9|57435.4|57385.4|57435.9|57385.9|57430.4|57380.4|11
1639751120000|2021-12-17 14:25:20|57434.9|57384.9|57435.4|57385.4|57435.4|57385.4|57430.9|57380.9|16
1639751140000|2021-12-17 14:25:40|57434.9|57384.9|57435.9|57385.9|57437.4|57387.4|57434.9|57384.9|13
1639751150000|2021-12-17 14:25:50|57435.4|57385.4|57440.9|57390.9|57442.4|57392.4|57435.4|57385.4|10
1639751160000|2021-12-17 14:26:00|57441.4|57391.4|57438.4|57388.4|57443.9|57393.9|57434.4|57384.4|19
1639751170000|2021-12-17 14:26:10|57438.9|57388.9|57430.4|57380.4|57440.4|57390.4|57425.9|57375.9|11
1639751180000|2021-12-17 14:26:20|57432.9|57382.9|57431.9|57381.9|57435.4|57385.4|57431.9|57381.9|4
1639751190000|2021-12-17 14:26:30|57432.4|57382.4|57432.4|57382.4|57432.4|57382.4|57431.9|57381.9|5
1639751200000|2021-12-17 14:26:40|57432.9|57382.9|57434.9|57384.9|57434.9|57384.9|57430.4|57380.4|13
1639751210000|2021-12-17 14:26:50|57435.4|57385.4|57445.4|57395.4|57445.4|57395.4|57435.4|57385.4|12
1639751220000|2021-12-17 14:27:00|57444.4|57394.4|57442.9|57392.9|57444.4|57394.4|57440.4|57390.4|6
1639751230000|2021-12-17 14:27:10|57440.4|57390.4|57441.9|57391.9|57441.9|57391.9|57439.9|57389.9|5
1639751240000|2021-12-17 14:27:20|57442.4|57392.4|57440.4|57390.4|57448.9|57398.9|57440.4|57390.4|7
1639751260000|2021-12-17 14:27:40|57440.9|57390.9|57449.4|57399.4|57449.4|57399.4|57439.9|57389.9|8
1639751270000|2021-12-17 14:27:50|57450.4|57400.4|57465.4|57415.4|57465.4|57415.4|57450.4|57400.4|19
1639751280000|2021-12-17 14:28:00|57464.9|57414.9|57465.4|57415.4|57465.4|57415.4|57463.4|57413.4|7
1639751290000|2021-12-17 14:28:10|57464.9|57414.9|57460.4|57410.4|57465.4|57415.4|57460.4|57410.4|7
1639751300000|2021-12-17 14:28:20|57462.9|57412.9|57460.4|57410.4|57465.4|57415.4|57460.4|57410.4|9
1639751310000|2021-12-17 14:28:30|57459.4|57409.4|57462.4|57412.4|57463.7|57413.7|57455.4|57405.4|17
1639751320000|2021-12-17 14:28:40|57462.9|57412.9|57464.9|57414.9|57465.9|57415.9|57460.9|57410.9|13
1639751330000|2021-12-17 14:28:50|57465.4|57415.4|57465.9|57415.9|57466.9|57416.9|57465.4|57415.4|12
1639751340000|2021-12-17 14:29:00|57464.9|57414.9|57454.9|57404.9|57465.9|57415.9|57453.9|57403.9|15
1639751350000|2021-12-17 14:29:10|57455.9|57405.9|57459.4|57409.4|57460.9|57410.9|57455.9|57405.9|14
1639751360000|2021-12-17 14:29:20|57459.9|57409.9|57464.4|57414.4|57465.9|57415.9|57458.9|57408.9|17
1639751370000|2021-12-17 14:29:30|57464.9|57414.9|57450.9|57400.9|57465.9|57415.9|57446.4|57396.4|13
1639751380000|2021-12-17 14:29:40|57450.4|57400.4|57447.4|57397.4|57450.4|57400.4|57446.4|57396.4|6
1639751390000|2021-12-17 14:29:50|57444.9|57394.9|57435.9|57385.9|57453.9|57398.4|57435.9|57373.9|16
1639751400000|2021-12-17 14:30:00|57430.9|57380.9|57419.4|57369.4|57430.9|57380.9|57415.9|57365.9|17
1639751410000|2021-12-17 14:30:10|57419.9|57369.9|57424.9|57374.9|57424.9|57374.9|57409.9|57359.9|12
1639751420000|2021-12-17 14:30:20|57423.4|57373.4|57422.9|57372.9|57426.4|57376.4|57420.9|57370.9|13
1639751430000|2021-12-17 14:30:30|57424.4|57374.4|57415.9|57365.9|57425.9|57375.9|57415.9|57365.9|10
1639751440000|2021-12-17 14:30:40|57417.9|57367.9|57424.4|57374.4|57424.4|57374.4|57417.9|57367.9|4
1639751450000|2021-12-17 14:30:50|57423.9|57373.9|57430.9|57380.9|57431.9|57381.9|57422.9|57372.9|16
1639751460000|2021-12-17 14:31:00|57430.4|57380.4|57394.9|57344.9|57432.8|57380.4|57394.9|57344.9|23
1639751470000|2021-12-17 14:31:10|57393.9|57343.9|57411.9|57361.9|57411.9|57361.9|57393.9|57343.9|25
1639751480000|2021-12-17 14:31:20|57412.9|57362.9|57402.9|57352.9|57413.4|57363.4|57402.9|57352.9|24
1639751490000|2021-12-17 14:31:30|57402.4|57352.4|57419.4|57339.4|57419.4|57365.4|57400.4|57338.4|21
1639751500000|2021-12-17 14:31:40|57418.4|57338.4|57413.4|57363.4|57425.4|57363.4|57407.4|57338.4|16
1639751510000|2021-12-17 14:31:50|57413.9|57363.9|57413.4|57363.4|57413.9|57363.9|57410.4|57360.4|11
1639751520000|2021-12-17 14:32:00|57414.4|57364.4|57435.9|57385.9|57435.9|57385.9|57414.4|57364.4|22
1639751530000|2021-12-17 14:32:10|57435.4|57385.4|57430.9|57380.9|57435.9|57385.9|57430.4|57380.4|13
1639751540000|2021-12-17 14:32:20|57427.9|57377.9|57423.9|57373.9|57427.9|57377.9|57422.9|57372.9|10
1639751550000|2021-12-17 14:32:30|57424.4|57374.4|57438.9|57358.9|57440.9|57374.4|57424.4|57355.9|16
1639751560000|2021-12-17 14:32:40|57439.4|57359.4|57429.9|57349.9|57443.9|57363.9|57429.9|57349.9|18
1639751570000|2021-12-17 14:32:50|57428.9|57348.9|57425.4|57375.4|57428.9|57376.9|57413.9|57348.4|14
1639751580000|2021-12-17 14:33:00|57425.9|57375.9|57415.9|57365.9|57425.9|57375.9|57410.4|57360.4|18
1639751590000|2021-12-17 14:33:10|57414.9|57364.9|57410.9|57360.9|57414.9|57364.9|57409.9|57359.9|12
1639751600000|2021-12-17 14:33:20|57410.4|57360.4|57423.4|57373.4|57428.9|57378.9|57410.4|57360.4|21
1639751610000|2021-12-17 14:33:30|57424.9|57374.9|57429.4|57379.4|57430.9|57380.9|57424.9|57374.9|14
1639751620000|2021-12-17 14:33:40|57428.9|57378.9|57450.4|57400.4|57450.4|57400.4|57428.9|57378.9|20
1639751630000|2021-12-17 14:33:50|57455.4|57405.4|57464.9|57414.9|57464.9|57414.9|57455.4|57405.4|14
1639751640000|2021-12-17 14:34:00|57464.4|57414.4|57470.4|57420.4|57473.7|57423.7|57460.9|57410.9|16
1639751650000|2021-12-17 14:34:10|57470.9|57420.9|57446.8|57396.8|57475.4|57425.4|57446.8|57396.8|23
1639751660000|2021-12-17 14:34:20|57445.4|57395.4|57445.4|57395.4|57451.4|57401.4|57440.9|57390.9|16
1639751670000|2021-12-17 14:34:30|57444.4|57394.4|57445.4|57395.4|57450.2|57400.2|57440.4|57390.4|5
1639751680000|2021-12-17 14:34:40|57445.9|57395.9|57445.4|57395.4|57460.4|57402.4|57444.9|57380.4|14
1639751690000|2021-12-17 14:34:50|57444.9|57394.9|57445.4|57395.4|57445.9|57395.9|57440.4|57390.4|10
1639751700000|2021-12-17 14:35:00|57444.9|57394.9|57440.9|57390.9|57454.4|57404.4|57440.4|57390.4|18
1639751710000|2021-12-17 14:35:10|57440.4|57390.4|57440.4|57390.4|57443.4|57393.4|57435.4|57385.4|20
1639751720000|2021-12-17 14:35:20|57439.9|57389.9|57434.4|57384.4|57439.9|57389.9|57430.4|57380.4|18
1639751730000|2021-12-17 14:35:30|57433.9|57383.9|57420.9|57370.9|57433.9|57383.9|57420.9|57370.9|16
1639751740000|2021-12-17 14:35:40|57421.9|57371.9|57426.9|57376.9|57426.9|57376.9|57421.9|57371.9|2
1639751750000|2021-12-17 14:35:50|57426.4|57376.4|57436.9|57386.9|57436.9|57386.9|57420.9|57370.9|14
1639751760000|2021-12-17 14:36:00|57436.4|57386.4|57431.9|57381.9|57440.9|57390.9|57428.9|57378.9|21
1639751770000|2021-12-17 14:36:10|57432.9|57382.9|57436.9|57386.9|57436.9|57386.9|57426.9|57376.9|18
1639751780000|2021-12-17 14:36:20|57437.4|57387.4|57446.9|57396.9|57446.9|57396.9|57436.9|57386.9|18
1639751790000|2021-12-17 14:36:30|57446.4|57396.4|57450.9|57400.9|57455.9|57405.9|57445.9|57395.9|21
1639751800000|2021-12-17 14:36:40|57447.9|57397.9|57447.9|57397.9|57449.9|57399.9|57445.9|57395.9|15
1639751810000|2021-12-17 14:36:50|57448.4|57398.4|57445.9|57395.9|57450.9|57400.9|57445.9|57395.9|21
1639751820000|2021-12-17 14:37:00|57446.9|57396.9|57445.9|57395.9|57446.9|57396.9|57445.4|57395.4|16
1639751830000|2021-12-17 14:37:10|57449.4|57399.4|57465.9|57415.9|57465.9|57415.9|57446.9|57396.9|19
1639751840000|2021-12-17 14:37:20|57466.4|57416.4|57475.9|57395.9|57479.4|57419.4|57465.9|57395.9|17
1639751850000|2021-12-17 14:37:30|57462.4|57412.4|57428.3|57378.3|57470|57415.9|57428.3|57378.3|11
1639751860000|2021-12-17 14:37:40|57373|57293|57371.9|57291.9|57408|57328|57352.1|57272.1|26
1639751870000|2021-12-17 14:37:50|57367.4|57287.4|57385.4|57335.4|57386.4|57335.9|57355.9|57285.9|28
1639751880000|2021-12-17 14:38:00|57386.4|57336.4|57400.9|57320.9|57401.4|57342.6|57372.9|57314.9|28
1639751890000|2021-12-17 14:38:10|57399.9|57319.9|57395.9|57345.9|57405.9|57352.4|57395.9|57319.9|19
1639751900000|2021-12-17 14:38:20|57394.9|57344.9|57411.9|57331.9|57415.9|57346.9|57394.9|57327.9|24
1639751910000|2021-12-17 14:38:30|57410.4|57330.4|57390.9|57340.9|57411.9|57350.9|57390.4|57330.4|19
1639751920000|2021-12-17 14:38:40|57389.9|57339.9|57386.9|57336.9|57389.9|57339.9|57385.9|57335.9|13
1639751930000|2021-12-17 14:38:50|57386.4|57336.4|57332.9|57282.9|57394.3|57337.9|57332.4|57282.4|24
1639751940000|2021-12-17 14:39:00|57343.9|57263.9|57337.9|57287.9|57345.4|57295.4|57332.2|57253.4|27
1639751950000|2021-12-17 14:39:10|57332.4|57282.4|57365.4|57285.4|57365.4|57298.9|57331.4|57260.4|25
1639751960000|2021-12-17 14:39:20|57354.7|57304.7|57365.4|57315.4|57375.4|57315.4|57354.7|57285.4|24
1639751970000|2021-12-17 14:39:30|57365.9|57315.9|57356.4|57306.4|57372.4|57315.9|57355.4|57290.4|15
1639751980000|2021-12-17 14:39:40|57355.9|57305.9|57365.9|57285.9|57373.4|57305.9|57355.9|57285.4|20
1639751990000|2021-12-17 14:39:50|57366.4|57286.4|57364.4|57314.4|57366.4|57315.4|57361.2|57286.4|17
1639752000000|2021-12-17 14:40:00|57365.4|57315.4|57382.9|57332.9|57382.9|57332.9|57361.9|57294.4|17
1639752010000|2021-12-17 14:40:10|57382.4|57332.4|57339.4|57289.4|57382.8|57332.4|57336.9|57286.9|25
1639752020000|2021-12-17 14:40:20|57339.9|57289.9|57366.4|57286.4|57366.4|57305.4|57339.9|57286.4|17
1639752030000|2021-12-17 14:40:30|57365.9|57285.9|57361.4|57281.4|57366.4|57286.4|57361.4|57281.4|9
1639752040000|2021-12-17 14:40:40|57360.4|57280.4|57354.9|57274.9|57360.4|57280.4|57345.9|57265.9|16
1639752050000|2021-12-17 14:40:50|57355.4|57275.4|57351.9|57271.9|57357.4|57277.4|57351.9|57271.9|9
1639752060000|2021-12-17 14:41:00|57350.9|57270.9|57348.9|57268.9|57350.9|57285.4|57335.4|57258.9|22
1639752070000|2021-12-17 14:41:10|57348.4|57268.4|57359.9|57279.9|57360.4|57280.4|57347.9|57267.9|19
1639752080000|2021-12-17 14:41:20|57359.4|57279.4|57365.4|57285.4|57365.4|57285.4|57356.4|57276.4|20
1639752090000|2021-12-17 14:41:30|57364.4|57284.4|57357.9|57307.9|57370.4|57307.9|57354.9|57282.9|18
1639752100000|2021-12-17 14:41:40|57356.9|57306.9|57358.4|57278.4|57362.9|57312.9|57337.9|57278.4|21
1639752110000|2021-12-17 14:41:50|57358.9|57278.9|57372.9|57292.9|57376.2|57307.2|57357.2|57277.9|20
1639752120000|2021-12-17 14:42:00|57375.4|57295.4|57376.9|57296.9|57377.9|57297.9|57368.9|57288.9|20
1639752130000|2021-12-17 14:42:10|57377.4|57297.4|57374.7|57324.7|57383.9|57324.7|57365.9|57293.4|20
1639752140000|2021-12-17 14:42:20|57375.4|57325.4|57390.4|57340.4|57392.4|57342.4|57375.4|57325.4|23
1639752150000|2021-12-17 14:42:30|57392.4|57342.4|57405.4|57355.4|57420.4|57355.4|57392.4|57332.9|24
1639752160000|2021-12-17 14:42:40|57405.9|57355.9|57396.4|57346.4|57407.4|57357.4|57396.4|57346.4|22
1639752170000|2021-12-17 14:42:50|57396.9|57346.9|57393.9|57343.9|57397.4|57347.4|57389.4|57339.4|16
1639752180000|2021-12-17 14:43:00|57394.4|57344.4|57390.4|57340.4|57394.4|57344.4|57390.4|57340.4|11
1639752190000|2021-12-17 14:43:10|57393.4|57343.4|57400.4|57320.4|57400.4|57346.4|57393.4|57315.4|15
1639752200000|2021-12-17 14:43:20|57400.9|57320.9|57393.4|57343.4|57400.9|57343.4|57389.9|57320.9|13
1639752210000|2021-12-17 14:43:30|57393.9|57343.9|57407.9|57327.9|57407.9|57347.4|57393.9|57327.9|12
1639752220000|2021-12-17 14:43:40|57408.4|57328.4|57389.4|57309.4|57410.4|57330.4|57389.4|57309.4|15
1639752230000|2021-12-17 14:43:50|57388.9|57308.9|57379.4|57329.4|57388.9|57333.4|57376.4|57308.9|13
1639752240000|2021-12-17 14:44:00|57379.9|57329.9|57388.4|57338.4|57394.9|57338.4|57379.9|57313.4|12
1639752250000|2021-12-17 14:44:10|57389.4|57339.4|57387.5|57337.5|57389.4|57339.4|57387.5|57337.5|5
1639752260000|2021-12-17 14:44:20|57399|57319|57378|57328|57399|57328|57378|57309.5|8
1639752270000|2021-12-17 14:44:30|57378.5|57328.5|57392|57312|57392|57329|57378.5|57312|6
1639752280000|2021-12-17 14:44:40|57391.5|57311.5|57393.5|57313.5|57393.5|57313.5|57391.5|57311.5|5
1639752290000|2021-12-17 14:44:50|57394|57314|57390.5|57310.5|57394|57314|57390|57310|7
1639752300000|2021-12-17 14:45:00|57389|57309|57373|57293|57394|57314|57372|57292|15
1639752310000|2021-12-17 14:45:10|57370|57290|57355|57305|57370|57318|57355|57288|11
1639752320000|2021-12-17 14:45:20|57359|57309|57370|57320|57370|57320|57359|57309|8
1639752330000|2021-12-17 14:45:30|57383.5|57303.5|57371|57321|57384|57322|57371|57303|9
1639752340000|2021-12-17 14:45:40|57370|57320|57357|57307|57370|57320|57350|57300|21
1639752350000|2021-12-17 14:45:50|57356.5|57306.5|57347|57297|57362|57307|57338|57275.5|19
1639752360000|2021-12-17 14:46:00|57347.5|57297.5|57349|57299|57349|57299|57345|57295|18
1639752370000|2021-12-17 14:46:10|57349.5|57299.5|57366|57316|57370|57320|57349.5|57299.5|17
1639752380000|2021-12-17 14:46:20|57366.5|57316.5|57375|57295|57382|57325|57366|57295|19
1639752390000|2021-12-17 14:46:30|57373.5|57293.5|57363.5|57283.5|57373.5|57293.5|57362|57282|17
1639752400000|2021-12-17 14:46:40|57365|57285|57358|57278|57367|57287|57357|57277|11
1639752410000|2021-12-17 14:46:50|57357.5|57277.5|57347|57297|57357.5|57297|57346.5|57272|16
1639752420000|2021-12-17 14:47:00|57348|57298|57365|57285|57365|57302|57347.5|57285|13
1639752430000|2021-12-17 14:47:10|57364.5|57284.5|57352.5|57302.5|57370.5|57302.5|57352.5|57280.5|11
1639752440000|2021-12-17 14:47:20|57352|57302|57349|57299|57362|57302|57345|57278.5|21
1639752450000|2021-12-17 14:47:30|57349.5|57299.5|57365.5|57285.5|57365.5|57303.5|57348|57285.5|12
1639752460000|2021-12-17 14:47:40|57368|57288|57358|57308|57370.5|57310|57358|57288|8
1639752470000|2021-12-17 14:47:50|57357.5|57307.5|57372|57292|57372|57310|57357.5|57289|14
1639752480000|2021-12-17 14:48:00|57374|57294|57377|57297|57377.5|57313|57361|57290.5|16
1639752490000|2021-12-17 14:48:10|57377.5|57297.5|57367|57287|57380|57300|57367|57287|14
1639752500000|2021-12-17 14:48:20|57366.5|57286.5|57363.6|57283.6|57367|57287|57362|57282|14
1639752510000|2021-12-17 14:48:30|57364.6|57284.6|57372.6|57292.6|57373.6|57293.6|57363.6|57283.6|12
1639752520000|2021-12-17 14:48:40|57372.1|57292.1|57363.6|57283.6|57372.1|57292.1|57363.1|57283.1|10
1639752530000|2021-12-17 14:48:50|57364.1|57284.1|57344.1|57294.1|57364.1|57294.1|57344.1|57282.6|9
1639752540000|2021-12-17 14:49:00|57344.6|57294.6|57363.6|57283.6|57369.1|57305.6|57344.6|57280.6|17
1639752550000|2021-12-17 14:49:10|57364.6|57284.6|57365.1|57285.1|57365.6|57285.6|57360.6|57280.6|10
1639752560000|2021-12-17 14:49:20|57365.6|57285.6|57372.1|57292.1|57373.6|57293.6|57365.6|57285.6|13
1639752570000|2021-12-17 14:49:30|57372.6|57292.6|57365.1|57285.1|57372.6|57292.6|57362.1|57282.1|11
1639752580000|2021-12-17 14:49:40|57352.6|57302.6|57366.1|57286.1|57368.1|57302.6|57352.6|57285.6|9
1639752590000|2021-12-17 14:49:50|57364.6|57284.6|57360.1|57310.1|57367.1|57311.1|57356.1|57284.6|9
1639752600000|2021-12-17 14:50:00|57359.1|57309.1|57365.1|57285.1|57377.6|57310.1|57358.1|57280.6|23
1639752610000|2021-12-17 14:50:10|57363.1|57283.1|57355.1|57275.1|57365.1|57285.1|57351.1|57271.1|17
1639752620000|2021-12-17 14:50:20|57356.6|57276.6|57360.6|57310.6|57360.6|57310.6|57347|57274.1|19
1639752630000|2021-12-17 14:50:30|57362.6|57312.6|57377.6|57297.6|57381.6|57313.6|57361.6|57295.6|14
1639752640000|2021-12-17 14:50:40|57380.6|57300.6|57376.1|57296.1|57381.6|57301.6|57376.1|57296.1|13
1639752650000|2021-12-17 14:50:50|57376.6|57296.6|57376.6|57296.6|57379.1|57299.1|57376.1|57296.1|9
1639752660000|2021-12-17 14:51:00|57376.1|57296.1|57376.1|57296.1|57377.6|57297.6|57371.6|57291.6|18
1639752670000|2021-12-17 14:51:10|57375.6|57295.6|57375.6|57295.6|57375.6|57295.6|57372.6|57292.6|5
1639752680000|2021-12-17 14:51:20|57375.1|57295.1|57377.6|57297.6|57379.6|57299.6|57373.6|57293.6|12
1639752690000|2021-12-17 14:51:30|57377.1|57297.1|57361.1|57281.1|57377.1|57297.1|57359.6|57279.6|13
1639752700000|2021-12-17 14:51:40|57360.6|57280.6|57335.6|57255.6|57360.6|57280.6|57335.6|57255.6|17
1639752710000|2021-12-17 14:51:50|57336.6|57256.6|57309.6|57259.6|57336.6|57266.6|57307|57236.6|26
1639752720000|2021-12-17 14:52:00|57320.1|57240.1|57304.1|57224.1|57320.1|57240.1|57300.1|57220.1|16
1639752730000|2021-12-17 14:52:10|57300.1|57220.1|57284.1|57234.1|57300.1|57247.1|57282.1|57220.1|20
1639752740000|2021-12-17 14:52:20|57285.6|57235.6|57295.6|57215.6|57303.1|57237.6|57281.6|57215.6|27
1639752750000|2021-12-17 14:52:30|57299.6|57219.6|57292.6|57212.6|57301.5|57221.5|57290.6|57210.6|17
1639752760000|2021-12-17 14:52:40|57291.6|57211.6|57288.6|57208.6|57293.1|57213.1|57288.6|57208.6|11
1639752770000|2021-12-17 14:52:50|57289.6|57209.6|57272.6|57222.6|57290.1|57225.1|57272.6|57204.1|23
1639752780000|2021-12-17 14:53:00|57275.1|57225.1|57288.6|57208.6|57290.1|57225.1|57275.1|57205.1|13
1639752790000|2021-12-17 14:53:10|57287.6|57207.6|57290.6|57210.6|57291.1|57211.1|57285.6|57205.6|12
1639752800000|2021-12-17 14:53:20|57293.6|57213.6|57281.6|57231.6|57295.1|57233.1|57281.6|57213.1|9
1639752810000|2021-12-17 14:53:30|57282.1|57232.1|57297.6|57217.6|57310.1|57236.6|57282.1|57217.6|17
1639752820000|2021-12-17 14:53:40|57298.1|57218.1|57300.1|57250.1|57305.1|57250.1|57295.5|57217.1|22
1639752830000|2021-12-17 14:53:50|57305|57255|57305.1|57255.1|57305.1|57255.1|57300.1|57250.1|21
1639752840000|2021-12-17 14:54:00|57304.6|57254.6|57305.1|57255.1|57305.1|57255.1|57300.1|57250.1|12
1639752850000|2021-12-17 14:54:10|57308.1|57258.1|57305.6|57255.6|57312.6|57262.6|57303.6|57253.6|14
1639752860000|2021-12-17 14:54:20|57310.6|57260.6|57308.6|57258.6|57310.6|57260.6|57304.6|57254.6|7
1639752870000|2021-12-17 14:54:30|57308.1|57258.1|57323.6|57273.6|57324.6|57274.6|57307.6|57257.6|19
1639752880000|2021-12-17 14:54:40|57324.6|57274.6|57332.6|57282.6|57332.6|57282.6|57320.1|57270.1|10
1639752890000|2021-12-17 14:54:50|57335.1|57285.1|57335.1|57285.1|57338.1|57288.1|57330.1|57280.1|10
1639752900000|2021-12-17 14:55:00|57335.6|57285.6|57339.1|57289.1|57352.6|57290.1|57334.1|57270.1|13
1639752910000|2021-12-17 14:55:10|57339.6|57289.6|57330.1|57280.1|57349.1|57293.1|57330.1|57265.1|18
1639752920000|2021-12-17 14:55:20|57329.6|57279.6|57325.1|57275.1|57329.6|57279.6|57323.6|57273.6|16
1639752930000|2021-12-17 14:55:30|57326.1|57276.1|57335.1|57285.1|57336.1|57286.1|57326.1|57276.1|10
1639752940000|2021-12-17 14:55:40|57334.6|57284.6|57334.1|57284.1|57335.6|57285.6|57329.6|57279.6|8
1639752950000|2021-12-17 14:55:50|57334.6|57284.6|57345.1|57295.1|57345.1|57295.1|57334.6|57284.6|11
1639752960000|2021-12-17 14:56:00|57344.6|57294.6|57342.2|57292.2|57344.6|57294.6|57336.6|57286.6|15
1639752970000|2021-12-17 14:56:10|57341.7|57291.7|57340.2|57290.2|57341.7|57291.7|57340.2|57290.2|4
1639752980000|2021-12-17 14:56:20|57340.7|57290.7|57336.7|57286.7|57341.7|57291.7|57335.7|57285.7|17
1639752990000|2021-12-17 14:56:30|57337.2|57287.2|57338.2|57288.2|57340.2|57290.2|57337.2|57287.2|10
1639753000000|2021-12-17 14:56:40|57337.2|57287.2|57338.2|57288.2|57340.2|57290.2|57337.2|57287.2|14
1639753010000|2021-12-17 14:56:50|57337.7|57287.7|57339.7|57289.7|57339.7|57289.7|57336.2|57286.2|7
1639753020000|2021-12-17 14:57:00|57339.2|57289.2|57354.7|57274.7|57355.2|57289.2|57338.7|57270.2|16
1639753030000|2021-12-17 14:57:10|57354.2|57274.2|57348.7|57268.7|57354.2|57274.2|57348.7|57268.7|6
1639753040000|2021-12-17 14:57:20|57345.2|57265.2|57340.2|57260.2|57348.2|57268.2|57338.2|57258.2|19
1639753050000|2021-12-17 14:57:30|57343.2|57263.2|57343.2|57263.2|57347.2|57267.2|57340.2|57260.2|16
1639753060000|2021-12-17 14:57:40|57342.7|57262.7|57334.2|57254.2|57342.7|57262.7|57330.2|57250.2|17
1639753070000|2021-12-17 14:57:50|57336.2|57256.2|57331.7|57281.7|57340.2|57281.7|57329.7|57256.2|10
1639753080000|2021-12-17 14:58:00|57333.2|57283.2|57340.2|57260.2|57342.2|57285.2|57328.2|57260.2|16
1639753090000|2021-12-17 14:58:10|57339.2|57259.2|57328.2|57278.2|57340.2|57278.2|57327.2|57254.2|13
1639753100000|2021-12-17 14:58:20|57328.7|57278.7|57336.2|57286.2|57337.2|57287.2|57328.2|57278.2|13
1639753110000|2021-12-17 14:58:30|57335.7|57285.7|57327.2|57277.2|57335.7|57285.7|57326.7|57276.7|7
1639753120000|2021-12-17 14:58:40|57326.7|57276.7|57326.7|57276.7|57326.7|57276.7|57326.2|57276.2|3
1639753130000|2021-12-17 14:58:50|57326.2|57276.2|57321.4|57271.4|57327.9|57277.9|57321.4|57271.4|11
1639753140000|2021-12-17 14:59:00|57320.9|57270.9|57317.9|57267.9|57321.4|57271.4|57314.9|57264.9|16
1639753150000|2021-12-17 14:59:10|57316.9|57266.9|57316.9|57266.9|57316.9|57266.9|57314.4|57264.4|10
1639753160000|2021-12-17 14:59:20|57314.9|57264.9|57325.9|57245.9|57326.4|57267.9|57314.9|57244.9|11
1639753170000|2021-12-17 14:59:30|57324.9|57244.9|57324.4|57244.4|57325.4|57268.4|57317.4|57237.4|20
1639753180000|2021-12-17 14:59:40|57323.9|57243.9|57314.9|57234.9|57324.4|57244.4|57314.9|57234.9|14
1639753190000|2021-12-17 14:59:50|57314.4|57234.4|57314.4|57234.4|57314.4|57234.4|57309.4|57229.4|13
1639753200000|2021-12-17 15:00:00|57316.9|57236.9|57318.4|57238.4|57331.4|57259.7|57309.7|57235.9|25
1639753210000|2021-12-17 15:00:10|57318.7|57238.7|57299.9|57219.9|57318.7|57238.7|57299.9|57219.9|16
1639753220000|2021-12-17 15:00:20|57294.9|57214.9|57296.4|57216.4|57296.4|57216.4|57285.4|57205.4|17
1639753230000|2021-12-17 15:00:30|57295.9|57215.9|57289.4|57239.4|57295.9|57239.4|57285.2|57205.9|17
1639753240000|2021-12-17 15:00:40|57289.9|57239.9|57304.4|57224.4|57307.4|57246.4|57289.9|57224.4|16
1639753250000|2021-12-17 15:00:50|57303.4|57223.4|57305.4|57225.4|57309.4|57229.4|57299.4|57219.4|12
1639753260000|2021-12-17 15:01:00|57306.4|57226.4|57314.4|57234.4|57314.4|57234.4|57305.4|57225.4|9
1639753270000|2021-12-17 15:01:10|57310.4|57230.4|57309.4|57229.4|57311.4|57231.4|57308.4|57228.4|17
1639753280000|2021-12-17 15:01:20|57307.9|57227.9|57292.9|57242.9|57307.9|57245.4|57291.4|57221.4|13
1639753290000|2021-12-17 15:01:30|57293.4|57243.4|57310.4|57230.4|57311.4|57248.4|57290.9|57230.4|14
1639753300000|2021-12-17 15:01:40|57309.9|57229.9|57298.2|57248.2|57309.9|57248.2|57294.9|57224.4|12
1639753310000|2021-12-17 15:01:50|57300.9|57250.9|57313.4|57233.4|57313.4|57256.4|57300.9|57233.4|15
1639753320000|2021-12-17 15:02:00|57313.9|57233.9|57305.4|57255.4|57315.9|57255.4|57296.9|57231.9|21
1639753330000|2021-12-17 15:02:10|57305.9|57255.9|57314.4|57264.4|57334.9|57271.4|57305.9|57254.9|15
1639753340000|2021-12-17 15:02:20|57313.9|57263.9|57325.9|57245.9|57325.9|57264.9|57310.9|57240.4|20
1639753350000|2021-12-17 15:02:30|57325.4|57245.4|57334.4|57254.4|57334.4|57264.6|57314.6|57239.9|12
1639753360000|2021-12-17 15:02:40|57333.9|57253.9|57319.4|57269.4|57334.4|57270.4|57318.4|57250.4|11
1639753370000|2021-12-17 15:02:50|57319.9|57269.9|57319.9|57269.9|57320.4|57270.4|57315.4|57265.4|15
1639753380000|2021-12-17 15:03:00|57321.9|57271.9|57322.9|57272.9|57345.9|57283.4|57321.9|57254.4|21
1639753390000|2021-12-17 15:03:10|57325.4|57275.4|57338.9|57288.9|57350.9|57289.9|57324.9|57262|11
1639753400000|2021-12-17 15:03:20|57350.9|57270.9|57344.9|57264.9|57351.9|57271.9|57344.9|57264.9|10
1639753410000|2021-12-17 15:03:30|57331.4|57281.4|57327.9|57277.9|57331.9|57281.9|57325.9|57275.9|21
1639753420000|2021-12-17 15:03:40|57326.4|57276.4|57335.4|57255.4|57336.4|57278.9|57324.9|57255.4|14
1639753430000|2021-12-17 15:03:50|57333.9|57253.9|57324.9|57244.9|57333.9|57253.9|57324.9|57244.9|9
1639753440000|2021-12-17 15:04:00|57327.9|57247.9|57309.9|57259.9|57327.9|57261.4|57309.9|57241.9|10
1639753450000|2021-12-17 15:04:10|57308.9|57258.9|57310.4|57260.4|57310.9|57260.9|57305.9|57255.9|11
1639753460000|2021-12-17 15:04:20|57311.4|57261.4|57324.9|57244.9|57324.9|57261.9|57310.4|57240.9|12
1639753470000|2021-12-17 15:04:30|57325.9|57245.9|57320.4|57240.4|57329.9|57249.9|57320.4|57240.4|11
1639753480000|2021-12-17 15:04:40|57319.9|57239.9|57305.9|57255.9|57320.9|57256.4|57304.9|57239.9|10
1639753490000|2021-12-17 15:04:50|57306.9|57256.9|57320.3|57270.3|57320.3|57270.3|57304.9|57254.9|12
1639753500000|2021-12-17 15:05:00|57324.8|57274.8|57330.3|57250.3|57330.3|57279.8|57317.8|57247.8|17
1639753510000|2021-12-17 15:05:10|57330.8|57250.8|57334.8|57254.8|57339.8|57259.8|57330.3|57250.3|17
1639753520000|2021-12-17 15:05:20|57333.3|57253.3|57324.8|57244.8|57333.8|57253.8|57324.8|57244.8|14
1639753530000|2021-12-17 15:05:30|57322.8|57242.8|57303.3|57253.3|57324.8|57253.3|57300.8|57239.8|13
1639753540000|2021-12-17 15:05:40|57302.3|57252.3|57289.8|57239.8|57309.8|57252.3|57289.8|57224.8|15
1639753550000|2021-12-17 15:05:50|57285.8|57235.8|57302.8|57252.8|57304.8|57254.8|57285.8|57235.8|20
1639753560000|2021-12-17 15:06:00|57304.8|57254.8|57316.3|57236.3|57319.8|57255.8|57299.8|57232.8|16
1639753570000|2021-12-17 15:06:10|57317.3|57237.3|57293.8|57243.8|57317.8|57244.3|57288.8|57232.7|14
1639753580000|2021-12-17 15:06:20|57289.8|57239.8|57309.8|57229.8|57309.8|57242.8|57288.3|57224.3|11
1639753590000|2021-12-17 15:06:30|57309.3|57229.3|57297.3|57247.3|57314.8|57258.8|57296.8|57229.3|18
1639753600000|2021-12-17 15:06:40|57297.8|57247.8|57295.3|57245.3|57297.8|57247.8|57294.8|57244.8|14
1639753610000|2021-12-17 15:06:50|57294.8|57244.8|57319.3|57239.3|57319.3|57245.8|57294.8|57229.8|23
1639753620000|2021-12-17 15:07:00|57322.6|57242.6|57330.1|57250.1|57330.1|57250.1|57322.6|57242.6|18
1639753630000|2021-12-17 15:07:10|57334.3|57254.3|57309.8|57229.8|57339.3|57259.3|57301.3|57221.3|20
1639753640000|2021-12-17 15:07:20|57309.3|57229.3|57301.3|57221.3|57309.8|57229.8|57300.8|57220.8|15
1639753650000|2021-12-17 15:07:30|57292.1|57242.1|57289.8|57209.8|57307.8|57242.8|57287|57207|15
1639753660000|2021-12-17 15:07:40|57291.8|57211.8|57273.6|57193.6|57293.8|57213.8|57260.7|57193.6|18
1639753670000|2021-12-17 15:07:50|57274.8|57194.8|57318.8|57238.8|57319.3|57247.6|57274.8|57194.8|24
1639753680000|2021-12-17 15:08:00|57318.3|57238.3|57324.3|57244.3|57334.8|57254.8|57318.3|57238.3|18
1639753690000|2021-12-17 15:08:10|57325.8|57245.8|57349.3|57269.3|57349.3|57269.3|57324.8|57244.8|16
1639753700000|2021-12-17 15:08:20|57349.8|57269.8|57363.3|57283.3|57364.3|57299.3|57344.3|57269.3|27
1639753710000|2021-12-17 15:08:30|57363.8|57283.8|57362.3|57282.3|57364.3|57284.3|57362.3|57282.3|13
1639753720000|2021-12-17 15:08:40|57361.8|57281.8|57357.3|57277.3|57361.8|57281.8|57356.3|57276.3|19
1639753730000|2021-12-17 15:08:50|57356.8|57276.8|57363.3|57283.3|57364.3|57284.3|57356.8|57276.8|14
1639753740000|2021-12-17 15:09:00|57362.3|57282.3|57359.3|57279.3|57364.3|57284.3|57359.2|57279.2|25
1639753750000|2021-12-17 15:09:10|57361.3|57281.3|57364.8|57284.8|57368.8|57288.8|57361.3|57281.3|14
1639753760000|2021-12-17 15:09:20|57365.3|57285.3|57369.8|57289.8|57374.8|57294.8|57365.3|57285.3|16
1639753770000|2021-12-17 15:09:30|57371.3|57291.3|57359.3|57309.3|57384.3|57311.8|57359.3|57291.3|10
1639753780000|2021-12-17 15:09:40|57356.8|57306.8|57353.3|57303.3|57356.8|57306.8|57351.3|57301.3|14
1639753790000|2021-12-17 15:09:50|57352.8|57302.8|57359.8|57279.8|57368.8|57304.3|57352.8|57279.8|18
1639753800000|2021-12-17 15:10:00|57347.8|57297.8|57357.8|57277.8|57359.8|57298.8|57347.3|57276.8|16
1639753810000|2021-12-17 15:10:10|57358.3|57278.3|57334.8|57284.8|57358.8|57296.8|57334.8|57278.3|12
1639753820000|2021-12-17 15:10:20|57334.3|57284.3|57328.3|57278.3|57334.8|57284.8|57324.3|57274.3|16
1639753830000|2021-12-17 15:10:30|57327.8|57277.8|57328.3|57278.3|57328.3|57278.3|57327.3|57277.3|10
1639753840000|2021-12-17 15:10:40|57328.8|57278.8|57342.8|57292.8|57343.3|57293.3|57328.8|57278.8|11
1639753850000|2021-12-17 15:10:50|57342.3|57292.3|57347.3|57297.3|57349.3|57299.3|57340.3|57290.3|11
1639753860000|2021-12-17 15:11:00|57344.3|57294.3|57298.3|57248.3|57354.3|57294.3|57298.3|57243.3|14
1639753870000|2021-12-17 15:11:10|57297.8|57247.8|57303.8|57253.8|57303.8|57253.8|57296.8|57246.8|18
1639753880000|2021-12-17 15:11:20|57304.3|57254.3|57303.3|57253.3|57321.8|57259.3|57303.3|57241.8|8
1639753890000|2021-12-17 15:11:30|57303.8|57253.8|57329.3|57249.3|57329.8|57277.3|57303.3|57249.3|12
1639753900000|2021-12-17 15:11:40|57329.8|57249.8|57328.8|57278.8|57329.8|57278.8|57317.8|57249.8|14
1639753910000|2021-12-17 15:11:50|57329.3|57279.3|57348.8|57268.8|57358.8|57292.8|57329.3|57268.8|15
1639753920000|2021-12-17 15:12:00|57350.3|57270.3|57354.8|57274.8|57358.8|57278.8|57350.3|57270.3|11
1639753930000|2021-12-17 15:12:10|57354.3|57274.3|57349.8|57269.8|57354.3|57274.3|57348.8|57268.8|7
1639753940000|2021-12-17 15:12:20|57349.3|57269.3|57354.3|57274.3|57354.3|57274.3|57348.8|57268.8|6
1639753950000|2021-12-17 15:12:30|57354.8|57274.8|57354.3|57274.3|57359.3|57279.3|57354.3|57274.3|4
1639753960000|2021-12-17 15:12:40|57353.8|57273.8|57359.3|57279.3|57359.3|57293.8|57343.3|57273.8|18
1639753970000|2021-12-17 15:12:50|57359.8|57279.8|57362.8|57282.8|57363.3|57283.3|57359.8|57279.8|10
1639753980000|2021-12-17 15:13:00|57363.3|57283.3|57352|57302|57369.5|57309|57352|57283.3|9
1639753990000|2021-12-17 15:13:10|57351.5|57301.5|57364.5|57284.5|57364.5|57307|57351.5|57283|14
1639754000000|2021-12-17 15:13:20|57367.5|57287.5|57358|57278|57368.5|57288.5|57356.5|57276.5|13
1639754010000|2021-12-17 15:13:30|57357.5|57277.5|57354|57274|57357.5|57277.5|57353.5|57273.5|14
1639754020000|2021-12-17 15:13:40|57355.5|57275.5|57368.5|57288.5|57373|57293|57355.5|57275.5|15
1639754030000|2021-12-17 15:13:50|57368|57288|57368|57288|57368.5|57288.5|57360|57280|19
1639754040000|2021-12-17 15:14:00|57367|57287|57366.5|57286.5|57367|57304.5|57354.5|57282.5|16
1639754050000|2021-12-17 15:14:10|57366|57286|57363|57283|57366|57286|57363|57283|7
1639754060000|2021-12-17 15:14:20|57363.5|57283.5|57349|57269|57364.5|57284.5|57349|57269|8
1639754070000|2021-12-17 15:14:30|57348.5|57268.5|57353.5|57273.5|57353.5|57293.5|57338|57268|14
1639754080000|2021-12-17 15:14:40|57354|57274|57352.5|57272.5|57354|57274|57347.5|57267.5|12
1639754090000|2021-12-17 15:14:50|57352|57272|57355|57275|57355.5|57275.5|57352|57272|10
1639754100000|2021-12-17 15:15:00|57354.5|57274.5|57345|57265|57354.5|57274.5|57345|57265|12
1639754110000|2021-12-17 15:15:10|57344.5|57264.5|57327.5|57247.5|57347|57267|57327.5|57247.5|14
1639754120000|2021-12-17 15:15:20|57327|57247|57328|57248|57329.5|57249.5|57326.5|57246.5|18
1639754130000|2021-12-17 15:15:30|57327.9|57247.9|57324.3|57244.3|57333.3|57253.3|57324.3|57244.3|18
1639754140000|2021-12-17 15:15:40|57325.8|57245.8|57324.3|57244.3|57327.3|57247.3|57324.3|57244.3|13
1639754150000|2021-12-17 15:15:50|57325.3|57245.3|57320.8|57240.8|57325.3|57245.3|57319.3|57239.3|15
1639754160000|2021-12-17 15:16:00|57320.3|57240.3|57319.3|57239.3|57320.8|57240.8|57317.8|57237.8|15
1639754170000|2021-12-17 15:16:10|57317.8|57237.8|57319.3|57239.3|57323.8|57243.8|57317.8|57237.8|22
1639754180000|2021-12-17 15:16:20|57313.3|57233.3|57308.8|57228.8|57314.3|57234.3|57307.8|57227.8|10
1639754190000|2021-12-17 15:16:30|57308.3|57228.3|57314.3|57234.3|57314.3|57234.3|57304.3|57224.3|10
1639754200000|2021-12-17 15:16:40|57313.8|57233.8|57314.8|57234.8|57318.8|57238.8|57313.8|57233.8|6
1639754220000|2021-12-17 15:17:00|57315.8|57235.8|57314.3|57234.3|57315.8|57235.8|57314.3|57234.3|9
1639754230000|2021-12-17 15:17:10|57313.8|57233.8|57314.3|57234.3|57314.3|57234.3|57313.8|57233.8|2
1639754250000|2021-12-17 15:17:30|57318.3|57238.3|57322.3|57242.3|57322.3|57242.3|57318.3|57238.3|8
1639754260000|2021-12-17 15:17:40|57322.8|57242.8|57319.3|57239.3|57322.8|57242.8|57319.3|57239.3|7
1639754270000|2021-12-17 15:17:50|57319.8|57239.8|57319.8|57239.8|57319.8|57239.8|57319.8|57239.8|1
1639754280000|2021-12-17 15:18:00|57319.3|57239.3|57314.3|57234.3|57322.8|57242.8|57314.3|57234.3|14
1639754290000|2021-12-17 15:18:10|57313.8|57233.8|57312.3|57232.3|57314.3|57234.3|57309.3|57229.3|16
1639754300000|2021-12-17 15:18:20|57311.3|57231.3|57305.8|57225.8|57313.3|57233.3|57304.3|57224.3|16
1639754310000|2021-12-17 15:18:30|57305.3|57225.3|57288.8|57238.8|57305.3|57241.8|57288.8|57223.3|10
1639754320000|2021-12-17 15:18:40|57286.8|57236.8|57289.3|57239.3|57289.3|57239.3|57284.3|57234.3|7
1639754330000|2021-12-17 15:18:50|57288.8|57238.8|57283.3|57233.3|57290.3|57240.3|57282.8|57232.8|14
1639754340000|2021-12-17 15:19:00|57282.8|57232.8|57265.8|57215.8|57282.8|57232.8|57264.3|57214.3|17
1639754350000|2021-12-17 15:19:10|57266.3|57216.3|57264.3|57214.3|57269.3|57219.3|57262.3|57212.3|14
1639754360000|2021-12-17 15:19:20|57265.8|57215.8|57269.3|57219.3|57269.3|57219.3|57262.8|57212.8|15
1639754370000|2021-12-17 15:19:30|57268.8|57218.8|57269.3|57219.3|57270.8|57220.8|57267.8|57217.8|11
1639754380000|2021-12-17 15:19:40|57269.8|57219.8|57274.3|57224.3|57274.3|57224.3|57269.8|57219.8|2
1639754390000|2021-12-17 15:19:50|57273.8|57223.8|57284.3|57234.3|57284.3|57234.3|57273.8|57223.8|5
1639754400000|2021-12-17 15:20:00|57283.3|57233.3|57280.3|57230.3|57283.3|57233.3|57279.3|57229.3|5
1639754410000|2021-12-17 15:20:10|57279.8|57229.8|57275.3|57225.3|57291.3|57229.8|57275.3|57211.3|13
1639754420000|2021-12-17 15:20:20|57275.8|57225.8|57279.3|57229.3|57279.3|57229.3|57275.8|57225.8|5
1639754430000|2021-12-17 15:20:30|57280.8|57230.8|57288.6|57238.6|57289.1|57239.1|57279.3|57229.3|15
1639754440000|2021-12-17 15:20:40|57288.1|57238.1|57289.1|57239.1|57289.1|57239.1|57285.1|57235.1|7
1639754450000|2021-12-17 15:20:50|57288.6|57238.6|57285.1|57235.1|57288.6|57238.6|57285.1|57235.1|4
1639754460000|2021-12-17 15:21:00|57286.6|57236.6|57285.6|57235.6|57286.6|57236.6|57285.1|57235.1|6
1639754470000|2021-12-17 15:21:10|57285.1|57235.1|57286.1|57236.1|57286.6|57236.6|57284.6|57234.6|8
1639754480000|2021-12-17 15:21:20|57287.1|57237.1|57284.6|57234.6|57287.6|57237.6|57284.6|57234.6|8
1639754490000|2021-12-17 15:21:30|57285.1|57235.1|57279.6|57229.6|57285.6|57235.6|57279.1|57229.1|9
1639754500000|2021-12-17 15:21:40|57279.1|57229.1|57286.6|57236.6|57286.6|57236.6|57275.6|57225.6|18
1639754510000|2021-12-17 15:21:50|57288.6|57238.6|57289.6|57239.6|57293.1|57243.1|57285.6|57235.6|11
1639754520000|2021-12-17 15:22:00|57290.6|57240.6|57294.6|57244.6|57294.6|57244.6|57290.1|57240.1|15
1639754530000|2021-12-17 15:22:10|57297.6|57247.6|57302.6|57252.6|57303.6|57253.6|57294.6|57244.6|17
1639754540000|2021-12-17 15:22:20|57303.6|57253.6|57298.6|57248.6|57303.6|57253.6|57298.1|57248.1|7
1639754550000|2021-12-17 15:22:30|57299.1|57249.1|57299.6|57249.6|57299.6|57249.6|57299.1|57249.1|2
1639754560000|2021-12-17 15:22:40|57299.1|57249.1|57316.1|57266.1|57316.5|57266.5|57299.1|57249.1|14
1639754570000|2021-12-17 15:22:50|57315.6|57265.6|57319.6|57269.6|57319.6|57269.6|57314.6|57264.6|19
1639754580000|2021-12-17 15:23:00|57316.6|57266.6|57312.1|57262.1|57319.6|57269.6|57311.6|57261.6|15
1639754590000|2021-12-17 15:23:10|57310.6|57260.6|57310.6|57260.6|57311.1|57261.1|57310.6|57260.6|3
1639754600000|2021-12-17 15:23:20|57309.6|57259.6|57330.6|57250.6|57330.6|57270.1|57309.6|57246.6|11
1639754610000|2021-12-17 15:23:30|57331.1|57251.1|57334.6|57254.6|57335.6|57255.6|57330.6|57250.6|17
1639754620000|2021-12-17 15:23:40|57334.1|57254.1|57314.6|57234.6|57334.1|57254.1|57314.6|57234.6|16
1639754630000|2021-12-17 15:23:50|57316.1|57236.1|57314.6|57234.6|57316.1|57236.1|57314.6|57234.6|4
1639754640000|2021-12-17 15:24:00|57315.1|57235.1|57315.1|57235.1|57316.1|57236.1|57314.1|57234.1|6
1639754650000|2021-12-17 15:24:10|57314.1|57234.1|57314.1|57234.1|57315.1|57235.1|57309.1|57229.1|14
1639754660000|2021-12-17 15:24:20|57313.6|57233.6|57311.1|57231.1|57315.6|57235.6|57310.1|57230.1|12
1639754670000|2021-12-17 15:24:30|57310.6|57230.6|57311.1|57231.1|57311.1|57231.1|57310.1|57230.1|4
1639754680000|2021-12-17 15:24:40|57310.6|57230.6|57301.1|57221.1|57310.6|57230.6|57300.6|57220.6|11
1639754690000|2021-12-17 15:24:50|57300.6|57220.6|57295.6|57215.6|57301.1|57221.1|57295.6|57215.6|9
1639754700000|2021-12-17 15:25:00|57297.6|57217.6|57270.1|57220.1|57297.6|57220.1|57265.1|57195.1|22
1639754710000|2021-12-17 15:25:10|57269.6|57219.6|57250.6|57170.6|57285.1|57219.6|57250.6|57170.6|22
1639754720000|2021-12-17 15:25:20|57249.1|57169.1|57255.6|57175.6|57258.1|57188.6|57235.6|57169.1|23
1639754730000|2021-12-17 15:25:30|57256.1|57176.1|57254.6|57204.6|57259.1|57209.1|57245.6|57172.6|16
1639754740000|2021-12-17 15:25:40|57254.1|57204.1|57257.1|57207.1|57259.1|57209.1|57252.6|57202.6|17
1639754750000|2021-12-17 15:25:50|57256.6|57206.6|57266.6|57186.6|57267.6|57215.1|57255.1|57185.6|19
1639754760000|2021-12-17 15:26:00|57266.1|57186.1|57275.1|57195.1|57275.1|57207.6|57256.7|57180.6|22
1639754770000|2021-12-17 15:26:10|57277.1|57197.1|57250.1|57170.1|57277.1|57197.1|57243.4|57170.1|14
1639754780000|2021-12-17 15:26:20|57248.6|57168.6|57246.8|57196.8|57250.1|57197.3|57239.6|57168.6|15
1639754790000|2021-12-17 15:26:30|57246.3|57196.3|57252.3|57172.3|57257.3|57196.3|57245.3|57170.8|19
1639754800000|2021-12-17 15:26:40|57239.8|57189.8|57236.8|57186.8|57246.8|57190.3|57233.8|57166.8|16
1639754810000|2021-12-17 15:26:50|57236.3|57186.3|57250.8|57200.8|57250.8|57200.8|57236.3|57165.8|22
1639754820000|2021-12-17 15:27:00|57251.3|57201.3|57250.3|57200.3|57261.8|57205.8|57250.3|57181.8|9
1639754830000|2021-12-17 15:27:10|57251.8|57201.8|57259.8|57209.8|57260.3|57210.3|57251.8|57201.8|8
1639754840000|2021-12-17 15:27:20|57259.3|57209.3|57261.8|57181.8|57269.3|57209.3|57257.3|57181.3|18
1639754850000|2021-12-17 15:27:30|57264.8|57184.8|57256.8|57206.8|57265.8|57210.3|57253.3|57184.8|20
1639754860000|2021-12-17 15:27:40|57257.3|57207.3|57255.8|57205.8|57260.8|57210.8|57254.8|57204.8|17
1639754870000|2021-12-17 15:27:50|57269.3|57189.3|57274.8|57194.8|57274.8|57204.8|57254.8|57179.8|19
1639754880000|2021-12-17 15:28:00|57273.8|57193.8|57257.3|57207.3|57273.8|57208.3|57257.3|57187.8|13
1639754890000|2021-12-17 15:28:10|57259.3|57209.3|57290.8|57240.8|57291.3|57241.3|57257.8|57207.8|17
1639754900000|2021-12-17 15:28:20|57292.3|57242.3|57308.3|57228.3|57317.8|57243.3|57292.3|57228.3|25
1639754910000|2021-12-17 15:28:30|57309.3|57229.3|57304.3|57254.3|57313.3|57254.3|57301.3|57228.3|12
1639754920000|2021-12-17 15:28:40|57303.8|57253.8|57312.3|57232.3|57314.3|57253.8|57301.8|57232.3|12
1639754930000|2021-12-17 15:28:50|57312.8|57232.8|57292.8|57242.8|57313.3|57243.8|57292.8|57226.3|15
1639754940000|2021-12-17 15:29:00|57291.8|57241.8|57283.8|57203.8|57292.3|57242.3|57272.8|57203.3|20
1639754950000|2021-12-17 15:29:10|57284.3|57204.3|57285.1|57205.1|57285.1|57205.1|57275.1|57195.1|16
1639754960000|2021-12-17 15:29:20|57285.6|57205.6|57291.1|57211.1|57293.6|57213.6|57285.6|57205.6|12
1639754970000|2021-12-17 15:29:30|57287.1|57207.1|57290.1|57210.1|57290.1|57225.1|57275.1|57205.1|7
1639754980000|2021-12-17 15:29:40|57290.6|57210.6|57290.6|57210.6|57290.6|57210.6|57290.6|57210.6|1
1639754990000|2021-12-17 15:29:50|57289.6|57209.6|57270.6|57190.6|57290.6|57210.6|57270.6|57190.6|15
1639755000000|2021-12-17 15:30:00|57267.1|57187.1|57245.6|57165.6|57267.1|57192.6|57242.1|57165.6|22
1639755010000|2021-12-17 15:30:10|57246.1|57166.1|57244.1|57164.1|57253.6|57190.1|57224.6|57160.1|22
1639755020000|2021-12-17 15:30:20|57245.1|57165.1|57241.1|57161.1|57247.1|57167.1|57236.1|57156.1|18
1639755030000|2021-12-17 15:30:30|57241.6|57161.6|57241.6|57161.6|57245.6|57165.6|57241.6|57161.6|12
1639755040000|2021-12-17 15:30:40|57242.6|57162.6|57227.6|57177.6|57242.6|57179.6|57226.6|57161.6|9
1639755050000|2021-12-17 15:30:50|57227.1|57177.1|57241.6|57161.6|57244.1|57180.6|57226.6|57161.1|19
1639755060000|2021-12-17 15:31:00|57244.6|57164.6|57241.6|57161.6|57246.1|57166.1|57240.6|57160.6|11
1639755070000|2021-12-17 15:31:10|57241.1|57161.1|57236.6|57156.6|57241.1|57170.6|57220.6|57150.6|16
1639755080000|2021-12-17 15:31:20|57236.1|57156.1|57220.6|57170.6|57236.6|57170.6|57219.1|57150.6|10
1639755090000|2021-12-17 15:31:30|57221.1|57171.1|57230.6|57150.6|57237.6|57177.2|57221.1|57145.6|18
1639755100000|2021-12-17 15:31:40|57229.1|57149.1|57221.7|57171.7|57229.1|57171.7|57215.6|57145.6|19
1639755110000|2021-12-17 15:31:50|57222.2|57172.2|57222.7|57172.7|57226.7|57176.7|57221.7|57171.7|13
1639755120000|2021-12-17 15:32:00|57224.7|57174.7|57230.7|57180.7|57230.7|57180.7|57224.7|57174.7|15
1639755130000|2021-12-17 15:32:10|57231.2|57181.2|57228.2|57178.2|57248.2|57186.3|57227.7|57166.7|9
1639755140000|2021-12-17 15:32:20|57228.7|57178.7|57231.2|57181.2|57235.7|57185.7|57228.7|57178.7|7
1639755150000|2021-12-17 15:32:30|57244.7|57164.7|57230.3|57180.3|57244.7|57180.7|57230.3|57160.7|11
1639755160000|2021-12-17 15:32:40|57230.7|57180.7|57225.7|57175.7|57230.7|57180.7|57225.7|57175.7|6
1639755170000|2021-12-17 15:32:50|57230.8|57180.8|57231.2|57181.2|57231.2|57181.2|57226.2|57176.2|9
1639755180000|2021-12-17 15:33:00|57230.7|57180.7|57242.7|57162.7|57250.7|57180.7|57226.7|57161.2|12
1639755190000|2021-12-17 15:33:10|57242.2|57162.2|57241.7|57161.7|57242.2|57162.2|57235.7|57155.7|17
1639755200000|2021-12-17 15:33:20|57242.2|57162.2|57250.2|57170.2|57255.2|57175.2|57242.2|57162.2|13
1639755210000|2021-12-17 15:33:30|57249.7|57169.7|57241.2|57161.2|57249.7|57169.7|57241.2|57161.2|7
1639755220000|2021-12-17 15:33:40|57241.7|57161.7|57235.7|57155.7|57247.2|57167.2|57235.7|57155.7|15
1639755230000|2021-12-17 15:33:50|57235.2|57155.2|57241.2|57161.2|57242.7|57162.7|57230.2|57150.2|16
1639755240000|2021-12-17 15:34:00|57237.2|57157.2|57232.2|57152.2|57241.2|57176.3|57225.3|57152.2|24
1639755250000|2021-12-17 15:34:10|57232.7|57152.7|57181.4|57101.4|57233.2|57153.2|57166.4|57101.4|19
1639755260000|2021-12-17 15:34:20|57175.2|57095.2|57185.2|57105.2|57186.7|57125.2|57169.3|57095.2|25
1639755270000|2021-12-17 15:34:30|57184.2|57104.2|57175.3|57125.3|57185.2|57125.3|57169.7|57096.7|25
1639755280000|2021-12-17 15:34:40|57180.2|57130.2|57200.7|57120.7|57203.7|57137.2|57180.2|57114.7|16
1639755290000|2021-12-17 15:34:50|57201.2|57121.2|57201.7|57121.7|57206.7|57148.7|57190.7|57121.2|17
1639755300000|2021-12-17 15:35:00|57200.7|57120.7|57172.2|57122.2|57200.7|57122.2|57163.3|57090.2|26
1639755310000|2021-12-17 15:35:10|57171.7|57121.7|57175|57095|57182|57121.7|57170.1|57095|22
1639755320000|2021-12-17 15:35:20|57175.5|57095.5|57164|57114|57175.5|57114|57160|57095.5|20
1639755330000|2021-12-17 15:35:30|57165|57115|57191.5|57141.5|57191.5|57141.5|57165|57100|16
1639755340000|2021-12-17 15:35:40|57192|57142|57200|57120|57207|57147|57192|57120|12
1639755350000|2021-12-17 15:35:50|57199.5|57119.5|57192|57142|57200|57142|57189.2|57115.5|18
1639755360000|2021-12-17 15:36:00|57191.5|57141.5|57190.5|57140.5|57207|57143|57185|57125|20
1639755370000|2021-12-17 15:36:10|57190|57140|57181.5|57131.5|57190|57140|57180|57130|15
1639755380000|2021-12-17 15:36:20|57181|57131|57180|57130|57182|57132|57180|57130|11
1639755390000|2021-12-17 15:36:30|57181|57131|57182|57132|57185|57135|57180.5|57130.5|15
1639755400000|2021-12-17 15:36:40|57182.5|57132.5|57180.5|57130.5|57185.5|57135.5|57180|57130|10
1639755410000|2021-12-17 15:36:50|57183|57133|57195|57115|57195|57133|57178.5|57112|13
1639755420000|2021-12-17 15:37:00|57194.5|57114.5|57180|57100|57194.5|57114.5|57180|57100|18
1639755430000|2021-12-17 15:37:10|57179.5|57099.5|57170.5|57090.5|57179.5|57099.5|57170.5|57090.5|8
1639755440000|2021-12-17 15:37:20|57170|57090|57175|57095|57175|57095|57170|57090|20
1639755450000|2021-12-17 15:37:30|57174|57094|57168|57088|57174|57094|57165|57085|12
1639755460000|2021-12-17 15:37:40|57156.5|57106.5|57170.5|57090.5|57175.5|57106.5|57156.5|57090.5|9
1639755470000|2021-12-17 15:37:50|57171|57091|57167.7|57087.7|57171|57091|57167.5|57087.5|11
1639755480000|2021-12-17 15:38:00|57167.2|57087.2|57173.7|57093.7|57173.7|57093.7|57163.2|57083.2|14
1639755490000|2021-12-17 15:38:10|57174.7|57094.7|57173.7|57093.7|57174.7|57094.7|57171.2|57091.2|16
1639755500000|2021-12-17 15:38:20|57172.7|57092.7|57169.7|57089.7|57172.7|57092.7|57169.7|57089.7|21
1639755510000|2021-12-17 15:38:30|57168.7|57088.7|57164.7|57084.7|57168.7|57088.7|57164.7|57084.7|6
1639755520000|2021-12-17 15:38:40|57163.2|57083.2|57161.2|57081.2|57172.2|57092.2|57161.2|57081.2|7
1639755530000|2021-12-17 15:38:50|57160.7|57080.7|57131.2|57051.2|57161.2|57081.2|57124.7|57044.7|19
1639755540000|2021-12-17 15:39:00|57132.5|57052.5|57118.2|57068.2|57141.7|57075|57118.2|57051.2|28
1639755550000|2021-12-17 15:39:10|57113.2|57063.2|57125.2|57045.2|57127.2|57074.2|57109.2|57039.7|21
1639755560000|2021-12-17 15:39:20|57124.2|57044.2|57115.7|57035.7|57126.7|57046.7|57115.7|57035.7|19
1639755570000|2021-12-17 15:39:30|57115.2|57035.2|57129.7|57049.7|57129.7|57061.7|57104.2|57034.2|20
1639755580000|2021-12-17 15:39:40|57129.2|57049.2|57121.2|57041.2|57129.2|57049.2|57120.2|57040.2|16
1639755590000|2021-12-17 15:39:50|57122.7|57042.7|57115.2|57065.2|57130.2|57066.2|57111.7|57042.7|22
1639755600000|2021-12-17 15:40:00|57117.2|57067.2|57130.2|57050.2|57130.2|57067.2|57111.7|57044.2|21
1639755610000|2021-12-17 15:40:10|57130.7|57050.7|57126.2|57046.2|57132.2|57052.2|57126.2|57046.2|14
1639755620000|2021-12-17 15:40:20|57125.2|57045.2|57090.2|57040.2|57126.2|57046.2|57089.2|57020.2|25
1639755630000|2021-12-17 15:40:30|57088.2|57038.2|57094.2|57014.2|57094.2|57043.2|57080.2|57010.2|22
1639755640000|2021-12-17 15:40:40|57092.2|57012.2|57084.2|57004.2|57092.2|57020.2|57068.2|57003.2|20
1639755650000|2021-12-17 15:40:50|57085.2|57005.2|57091.7|57011.7|57095.2|57030|57079|57005.2|18
1639755660000|2021-12-17 15:41:00|57090.7|57010.7|57079.2|57029.2|57092.2|57029.2|57076.2|57007.2|15
1639755670000|2021-12-17 15:41:10|57079.7|57029.7|57100.2|57020.2|57107.2|57045.2|57079.7|57020.2|14
1639755680000|2021-12-17 15:41:20|57100.7|57020.7|57094.2|57014.2|57100.7|57020.7|57091.7|57011.7|20
1639755690000|2021-12-17 15:41:30|57094.7|57014.7|57087.2|57037.2|57094.7|57037.2|57081.7|57014.7|10
1639755700000|2021-12-17 15:41:40|57086.7|57036.7|57089.7|57039.7|57089.7|57039.7|57085.7|57035.7|14
1639755710000|2021-12-17 15:41:50|57089.2|57039.2|57101.7|57021.7|57103.7|57049.7|57089.2|57019.7|16
1639755720000|2021-12-17 15:42:00|57101.2|57021.2|57093.7|57013.7|57101.2|57033.2|57079.7|57013.7|22
1639755730000|2021-12-17 15:42:10|57094.7|57014.7|57074.7|57024.7|57094.7|57024.7|57068.7|57006.2|18
1639755740000|2021-12-17 15:42:20|57075.2|57025.2|57067.2|57017.2|57081.2|57025.2|57067.2|56999.7|18
1639755750000|2021-12-17 15:42:30|57066.7|57016.7|57061.7|57011.7|57068.2|57018.2|57046.2|56996.2|27
1639755760000|2021-12-17 15:42:40|57062.2|57012.2|57058.7|57008.7|57062.2|57012.2|57058.2|57008.2|14
1639755770000|2021-12-17 15:42:50|57059.7|57009.7|57059.7|57009.7|57060.2|57010.2|57055.2|57005.2|20
1639755780000|2021-12-17 15:43:00|57059.2|57009.2|57074.2|56994.2|57077.7|57014.7|57059.2|56991.7|20
1639755790000|2021-12-17 15:43:10|57066|57016|57079.7|56999.7|57083.2|57017.2|57065.2|56999.7|16
1639755800000|2021-12-17 15:43:20|57080.7|57000.7|57100.7|57050.7|57100.7|57050.7|57080.7|57000.7|17
1639755810000|2021-12-17 15:43:30|57100.2|57050.2|57119.7|57039.7|57123.7|57060.2|57099.7|57035.2|17
1639755820000|2021-12-17 15:43:40|57120.2|57040.2|57104.7|57054.7|57120.2|57054.7|57103.7|57034.7|12
1639755830000|2021-12-17 15:43:50|57106.2|57056.2|57120.2|57040.2|57123.7|57060.2|57103.2|57036.2|16
1639755840000|2021-12-17 15:44:00|57119.7|57039.7|57120.2|57040.2|57124.2|57044.2|57119.7|57039.7|8
1639755850000|2021-12-17 15:44:10|57120|57040|57119.3|57039.3|57120|57040|57119.3|57039.3|7
1639755860000|2021-12-17 15:44:20|57119.8|57039.8|57106.3|57056.3|57121.3|57059.3|57106.3|57039.8|13
1639755870000|2021-12-17 15:44:30|57105.8|57055.8|57130.3|57080.3|57133.8|57083.8|57102.8|57036.8|25
1639755880000|2021-12-17 15:44:40|57129.3|57079.3|57129.3|57079.3|57129.3|57079.3|57129.3|57079.3|1
1639755890000|2021-12-17 15:44:50|57131.8|57081.8|57134.8|57084.8|57138.3|57088.3|57131.8|57081.8|18
1639755900000|2021-12-17 15:45:00|57135.3|57085.3|57140.3|57090.3|57147.8|57090.3|57134.8|57065.8|24
1639755910000|2021-12-17 15:45:10|57144.8|57094.8|57151.3|57071.3|57162.8|57099.8|57142.8|57069.8|20
1639755920000|2021-12-17 15:45:20|57154.8|57074.8|57154.3|57074.3|57154.8|57074.8|57149.8|57069.8|21
1639755930000|2021-12-17 15:45:30|57150.8|57070.8|57156.8|57076.8|57158.8|57078.8|57149.8|57069.8|13
1639755940000|2021-12-17 15:45:40|57157.8|57077.8|57156.8|57076.8|57157.8|57077.8|57153.8|57073.8|16
1639755950000|2021-12-17 15:45:50|57156.3|57076.3|57162.3|57082.3|57162.3|57082.3|57153.8|57073.8|16
1639755960000|2021-12-17 15:46:00|57161.8|57081.8|57169.3|57089.3|57175.8|57095.8|57160.3|57080.3|16
1639755970000|2021-12-17 15:46:10|57169.8|57089.8|57170.8|57090.8|57171.8|57091.8|57169.3|57089.3|10
1639755980000|2021-12-17 15:46:20|57171.3|57091.3|57170.3|57090.3|57175.3|57095.3|57169.8|57089.8|17
1639755990000|2021-12-17 15:46:30|57169.8|57089.8|57175.8|57095.8|57179.3|57099.3|57169.8|57089.8|18
1639756000000|2021-12-17 15:46:40|57176.3|57096.3|57169.8|57089.8|57176.3|57096.3|57169.3|57089.3|14
1639756010000|2021-12-17 15:46:50|57170.3|57090.3|57163.8|57083.8|57170.3|57090.3|57163.8|57083.8|7
1639756020000|2021-12-17 15:47:00|57171.3|57091.3|57174.8|57094.8|57176.3|57096.3|57170.8|57090.8|15
1639756030000|2021-12-17 15:47:10|57174.3|57094.3|57171.8|57091.8|57174.8|57094.8|57170.8|57090.8|16
1639756040000|2021-12-17 15:47:20|57174.8|57094.8|57152.1|57102.1|57174.8|57102.1|57152.1|57084.6|17
1639756050000|2021-12-17 15:47:30|57149.6|57099.6|57163.6|57083.6|57164.6|57102.1|57148.1|57081.6|14
1639756060000|2021-12-17 15:47:40|57164.6|57084.6|57164.6|57084.6|57164.6|57084.6|57162.6|57082.6|14
1639756070000|2021-12-17 15:47:50|57164.1|57084.1|57164.6|57084.6|57164.6|57084.6|57164.1|57084.1|4
1639756100000|2021-12-17 15:48:20|57165.6|57085.6|57170.6|57090.6|57174.6|57094.6|57165.6|57085.6|11
1639756110000|2021-12-17 15:48:30|57171.6|57091.6|57170.6|57090.6|57171.6|57091.6|57170.6|57090.6|10
1639756120000|2021-12-17 15:48:40|57170.1|57090.1|57169.6|57089.6|57170.6|57090.6|57168.6|57088.6|9
1639756130000|2021-12-17 15:48:50|57169.1|57089.1|57164.6|57084.6|57169.6|57089.6|57164.1|57084.1|7
1639756140000|2021-12-17 15:49:00|57165.1|57085.1|57174.6|57094.6|57174.6|57094.6|57165.1|57085.1|13
1639756150000|2021-12-17 15:49:10|57178.1|57098.1|57174.6|57094.6|57178.1|57098.1|57174.6|57094.6|3
1639756160000|2021-12-17 15:49:20|57174.1|57094.1|57167.1|57087.1|57175.1|57115.1|57165.1|57087.1|10
1639756170000|2021-12-17 15:49:30|57166.1|57086.1|57174.6|57094.6|57174.6|57094.6|57166.1|57086.1|12
1639756180000|2021-12-17 15:49:40|57173.6|57093.6|57175.1|57095.1|57177.6|57097.6|57170.1|57090.1|11
1639756190000|2021-12-17 15:49:50|57176.6|57096.6|57185.1|57105.1|57185.1|57120.1|57164.1|57096.6|9
1639756200000|2021-12-17 15:50:00|57180.1|57100.1|57180.1|57100.1|57183.1|57103.1|57177.1|57097.1|14
1639756210000|2021-12-17 15:50:10|57167.1|57117.1|57180.1|57100.1|57180.1|57120.1|57165.1|57099.6|10
1639756220000|2021-12-17 15:50:20|57179.6|57099.6|57179.6|57099.6|57180.1|57100.1|57179.1|57099.1|6
1639756230000|2021-12-17 15:50:30|57179.1|57099.1|57179.1|57099.1|57179.6|57099.6|57177.1|57097.1|6
1639756240000|2021-12-17 15:50:40|57178.6|57098.6|57167.1|57117.1|57178.6|57118|57159.6|57095.1|17
1639756250000|2021-12-17 15:50:50|57164.6|57114.6|57165.1|57115.1|57165.1|57115.1|57162.1|57112.1|8
1639756260000|2021-12-17 15:51:00|57164.6|57114.6|57160.1|57110.1|57164.6|57114.6|57160.1|57110.1|5
1639756270000|2021-12-17 15:51:10|57159.6|57109.6|57161.6|57111.6|57165.1|57115.1|57159.1|57109.1|8
1639756280000|2021-12-17 15:51:20|57160.6|57110.6|57160.1|57110.1|57161.1|57111.1|57160.1|57110.1|12
1639756290000|2021-12-17 15:51:30|57159.1|57109.1|57151.6|57101.6|57159.1|57109.1|57149.1|57099.1|17
1639756300000|2021-12-17 15:51:40|57150.6|57100.6|57159.1|57079.1|57165.1|57100.6|57150.6|57075.1|15
1639756310000|2021-12-17 15:51:50|57159.6|57079.6|57159.6|57079.6|57165.1|57100.1|57150|57079.6|9
1639756320000|2021-12-17 15:52:00|57160.1|57080.1|57145.1|57065.1|57160.1|57080.1|57145.1|57065.1|13
1639756330000|2021-12-17 15:52:10|57146.6|57066.6|57134.6|57054.6|57146.6|57066.6|57134.1|57054.1|14
1639756340000|2021-12-17 15:52:20|57134.1|57054.1|57138.1|57058.1|57138.1|57058.1|57129.6|57049.6|18
1639756350000|2021-12-17 15:52:30|57139.1|57059.1|57145.1|57065.1|57149.1|57069.1|57139.1|57059.1|20
1639756360000|2021-12-17 15:52:40|57144.6|57064.6|57144.1|57064.1|57146.1|57083.6|57131.1|57061.1|15
1639756370000|2021-12-17 15:52:50|57143.6|57063.6|57146.1|57066.1|57147.1|57067.1|57143.6|57063.6|14
1639756380000|2021-12-17 15:53:00|57147.1|57067.1|57146.1|57066.1|57147.1|57067.1|57146.1|57066.1|9
1639756390000|2021-12-17 15:53:10|57145.6|57065.6|57147.6|57067.6|57147.6|57067.6|57145.1|57065.1|8
1639756400000|2021-12-17 15:53:20|57147.1|57067.1|57149.6|57069.6|57149.6|57069.6|57146.1|57066.1|13
1639756410000|2021-12-17 15:53:30|57149.1|57069.1|57146.1|57066.1|57149.1|57069.1|57146.1|57066.1|4
1639756420000|2021-12-17 15:53:40|57145.6|57065.6|57139.6|57089.6|57149.6|57089.6|57137.5|57065.6|6
1639756430000|2021-12-17 15:53:50|57140.1|57090.1|57140.1|57090.1|57141.1|57091.1|57138.6|57088.6|11
1639756440000|2021-12-17 15:54:00|57140.6|57090.6|57138.2|57088.2|57156.1|57100.1|57138.1|57076.1|20
1639756450000|2021-12-17 15:54:10|57138.7|57088.7|57156.2|57076.2|57160.2|57093.2|57136.2|57075.2|12
1639756460000|2021-12-17 15:54:20|57161.2|57081.2|57159.2|57079.2|57161.2|57081.2|57157.2|57077.2|17
1639756470000|2021-12-17 15:54:30|57158.7|57078.7|57156.2|57076.2|57158.7|57078.7|57155.7|57075.7|11
1639756480000|2021-12-17 15:54:40|57156.7|57076.7|57165.7|57085.7|57165.7|57085.7|57155.7|57075.7|17
1639756490000|2021-12-17 15:54:50|57165.2|57085.2|57161.7|57081.7|57165.2|57085.2|57161.7|57081.7|7
1639756500000|2021-12-17 15:55:00|57161.2|57081.2|57162.2|57082.2|57164.7|57084.7|57159.7|57079.7|10
1639756510000|2021-12-17 15:55:10|57159.7|57079.7|57163.7|57083.7|57163.7|57083.7|57154.7|57074.7|14
1639756520000|2021-12-17 15:55:20|57163.2|57083.2|57159.7|57079.7|57163.7|57083.7|57157.7|57077.7|11
1639756530000|2021-12-17 15:55:30|57162.2|57082.2|57148.2|57098.2|57165|57099.2|57148.2|57080.2|17
1639756540000|2021-12-17 15:55:40|57145.2|57095.2|57151.2|57101.2|57151.2|57101.2|57145.2|57095.2|12
1639756550000|2021-12-17 15:55:50|57153.7|57103.7|57159.2|57109.2|57160.2|57110.2|57152.7|57102.7|17
1639756560000|2021-12-17 15:56:00|57158.7|57108.7|57168.2|57118.2|57169.2|57119.2|57155.2|57105.2|16
1639756570000|2021-12-17 15:56:10|57167.7|57117.7|57171.1|57121.1|57173.2|57123.2|57167.7|57117.7|17
1639756580000|2021-12-17 15:56:20|57170.6|57120.6|57185.1|57105.1|57185.6|57120.6|57170.6|57100.1|13
1639756590000|2021-12-17 15:56:30|57172.1|57122.1|57174.6|57124.6|57174.6|57124.6|57170.6|57120.6|7
1639756600000|2021-12-17 15:56:40|57175.1|57125.1|57179.6|57129.6|57180.1|57130.1|57174.6|57124.6|14
1639756610000|2021-12-17 15:56:50|57180.1|57130.1|57184.6|57104.6|57196.1|57130.1|57180.1|57104.6|19
1639756620000|2021-12-17 15:57:00|57182.6|57102.6|57159.6|57109.6|57182.6|57114.6|57158.6|57094.6|19
1639756630000|2021-12-17 15:57:10|57157.6|57107.6|57156.6|57106.6|57159.6|57109.6|57153.6|57103.6|15
1639756640000|2021-12-17 15:57:20|57153.6|57103.6|57141.1|57091.1|57153.6|57103.6|57134.6|57084.6|17
1639756650000|2021-12-17 15:57:30|57136.1|57086.1|57156.6|57106.6|57158.1|57108.1|57136.1|57086.1|20
1639756660000|2021-12-17 15:57:40|57165.6|57085.6|57164.6|57114.6|57169.6|57114.6|57146.6|57084.6|26
1639756670000|2021-12-17 15:57:50|57174.6|57094.6|57161.6|57111.6|57174.6|57113.6|57153.6|57089.6|19
1639756680000|2021-12-17 15:58:00|57171.6|57091.6|57161.1|57111.1|57176.6|57114.6|57154.6|57091.6|21
1639756690000|2021-12-17 15:58:10|57161.6|57111.6|57184.5|57104.5|57184.5|57114.1|57159.6|57093.1|24
1639756700000|2021-12-17 15:58:20|57185.1|57105.1|57164.6|57084.6|57185.1|57105.1|57159.6|57079.6|25
1639756710000|2021-12-17 15:58:30|57159.6|57079.6|57149.1|57069.1|57160.6|57080.6|57144.6|57064.6|17
1639756720000|2021-12-17 15:58:40|57145.1|57065.1|57129.6|57049.6|57145.1|57065.1|57113.5|57040.1|20
1639756730000|2021-12-17 15:58:50|57134.6|57054.6|57127.1|57047.1|57139.6|57074.6|57112.1|57044.6|20
1639756740000|2021-12-17 15:59:00|57129.6|57049.6|57134.1|57084.1|57144.6|57084.1|57114.6|57049.6|23
1639756750000|2021-12-17 15:59:10|57126.6|57076.6|57145.1|57095.1|57160.6|57096.6|57126.6|57059.6|28
1639756760000|2021-12-17 15:59:20|57140.1|57090.1|57145.1|57095.1|57164.6|57104.6|57139.6|57074.6|27
1639756770000|2021-12-17 15:59:30|57140.1|57090.1|57160.2|57110.2|57160.2|57110.2|57135.6|57074.6|26
1639756780000|2021-12-17 15:59:40|57161.7|57081.7|57142.7|57092.7|57164.7|57099.7|57137.2|57065.7|24
1639756790000|2021-12-17 15:59:50|57135.7|57085.7|57162.2|57112.2|57169.7|57115.7|57135.7|57074.7|24
1639756800000|2021-12-17 16:00:00|57166.7|57116.7|57169|57119|57180.2|57119.7|57150.2|57085.7|24
1639756810000|2021-12-17 16:00:10|57165.7|57115.7|57156.2|57106.2|57178.7|57115.7|57155.2|57090.2|21
1639756820000|2021-12-17 16:00:20|57155.7|57105.7|57154.7|57104.7|57160.2|57105.7|57145.2|57079.7|19
1639756830000|2021-12-17 16:00:30|57153.7|57103.7|57169.7|57089.7|57169.7|57104.7|57141.7|57081.7|26
1639756840000|2021-12-17 16:00:40|57155.7|57105.7|57162.2|57112.2|57170.7|57112.2|57154.2|57085.2|28
1639756850000|2021-12-17 16:00:50|57159.7|57109.7|57159.7|57109.7|57170.2|57110.2|57149.7|57090.2|19
1639756860000|2021-12-17 16:01:00|57160.2|57110.2|57180.2|57130.2|57190.2|57130.2|57160.2|57095.2|15
1639756870000|2021-12-17 16:01:10|57175.2|57125.2|57170.2|57120.2|57185.2|57125.2|57164.7|57100.2|23
1639756880000|2021-12-17 16:01:20|57168.7|57118.7|57166.7|57116.7|57180.2|57118.7|57160.7|57091.7|24
1639756890000|2021-12-17 16:01:30|57162.2|57112.2|57154.7|57104.7|57174.7|57112.2|57147.7|57085.7|16
1639756900000|2021-12-17 16:01:40|57167.2|57087.2|57154.7|57104.7|57169.7|57104.7|57139.7|57074.7|24
1639756910000|2021-12-17 16:01:50|57156.7|57106.7|57167.2|57117.2|57169.7|57118.7|57149.7|57084.7|22
1639756920000|2021-12-17 16:02:00|57165.7|57115.7|57189.7|57109.7|57189.7|57129.7|57165.7|57104.7|30
1639756930000|2021-12-17 16:02:10|57179.2|57129.2|57174.7|57124.7|57179.7|57129.2|57159.7|57094.7|21
1639756940000|2021-12-17 16:02:20|57189.7|57109.7|57159.7|57109.7|57189.7|57124.7|57154.7|57094.7|24
1639756950000|2021-12-17 16:02:30|57156.7|57106.7|57163.7|57083.7|57167.2|57109.7|57155.2|57078.7|20
1639756960000|2021-12-17 16:02:40|57164.7|57084.7|57164.7|57084.7|57164.7|57084.7|57162.2|57082.2|7
1639756970000|2021-12-17 16:02:50|57165.2|57085.2|57165.7|57085.7|57169.7|57089.7|57164.7|57084.7|19
1639756980000|2021-12-17 16:03:00|57165.2|57085.2|57169.7|57089.7|57169.7|57089.7|57165.2|57085.2|9
1639756990000|2021-12-17 16:03:10|57156.7|57106.7|57159.7|57109.7|57159.7|57109.7|57153.7|57103.7|11
1639757000000|2021-12-17 16:03:20|57160.2|57110.2|57165.2|57115.2|57165.2|57115.2|57160.2|57110.2|9
1639757010000|2021-12-17 16:03:30|57164.7|57114.7|57170.2|57090.2|57172.2|57115.2|57159.2|57090.2|14
1639757020000|2021-12-17 16:03:40|57171.7|57091.7|57180.2|57100.2|57180.2|57100.2|57171.7|57091.7|11
1639757030000|2021-12-17 16:03:50|57179.2|57099.2|57163.2|57113.2|57180.2|57117.2|57163.2|57099.2|13
1639757040000|2021-12-17 16:04:00|57161.2|57111.2|57164.7|57084.7|57164.7|57111.2|57151.2|57081.7|17
1639757050000|2021-12-17 16:04:10|57164.2|57084.2|57165.2|57085.2|57165.2|57085.2|57161.7|57081.7|12
1639757060000|2021-12-17 16:04:20|57166.2|57086.2|57169.7|57089.7|57171.2|57091.2|57166.2|57086.2|6
1639757070000|2021-12-17 16:04:30|57169.2|57089.2|57170.2|57090.2|57170.7|57090.7|57168.7|57088.7|12
1639757080000|2021-12-17 16:04:40|57171.7|57091.7|57174.2|57094.2|57174.7|57094.7|57171.2|57091.2|7
1639757090000|2021-12-17 16:04:50|57174.7|57094.7|57179.7|57099.7|57179.7|57099.7|57174.2|57094.2|12
1639757100000|2021-12-17 16:05:00|57179.2|57099.2|57176.7|57096.7|57179.2|57113.2|57159.7|57096.2|13
1639757110000|2021-12-17 16:05:10|57176.2|57096.2|57180.2|57100.2|57180.2|57100.2|57172.2|57092.2|13
1639757120000|2021-12-17 16:05:20|57181.2|57101.2|57189.7|57109.7|57189.7|57109.7|57181.2|57101.2|17
1639757130000|2021-12-17 16:05:30|57187.2|57107.2|57204.7|57124.7|57207.7|57127.7|57186.2|57106.2|14
1639757140000|2021-12-17 16:05:40|57205.2|57125.2|57199.5|57119.5|57207.7|57127.7|57198.5|57118.5|19
1639757150000|2021-12-17 16:05:50|57199|57119|57199.5|57119.5|57202.2|57122.2|57198.5|57118.5|17
1639757160000|2021-12-17 16:06:00|57200.5|57120.5|57199.5|57119.5|57203.5|57123.5|57198|57118|10
1639757170000|2021-12-17 16:06:10|57200|57120|57204|57124|57205.5|57125.5|57199.5|57119.5|15
1639757180000|2021-12-17 16:06:20|57203.5|57123.5|57215|57135|57219.5|57139.5|57203.5|57123.5|16
1639757190000|2021-12-17 16:06:30|57214.5|57134.5|57216.2|57136.2|57227.2|57147.2|57214.5|57134.5|21
1639757200000|2021-12-17 16:06:40|57215.5|57135.5|57219|57139|57219|57139|57215.5|57135.5|13
1639757210000|2021-12-17 16:06:50|57218.5|57138.5|57209.5|57129.5|57218.5|57138.5|57208.7|57128.7|7
1639757220000|2021-12-17 16:07:00|57212|57132|57213.2|57133.2|57213.2|57133.2|57212|57132|3
1639757230000|2021-12-17 16:07:10|57212.2|57132.2|57209.5|57129.5|57212.2|57132.2|57209.5|57129.5|16
1639757240000|2021-12-17 16:07:20|57210|57130|57209.5|57129.5|57210|57130|57209.5|57129.5|4
1639757250000|2021-12-17 16:07:30|57213|57133|57219.2|57139.2|57220|57140|57212|57132|15
1639757260000|2021-12-17 16:07:40|57219.7|57139.7|57230.2|57150.2|57230.2|57150.2|57219.7|57139.7|7
1639757270000|2021-12-17 16:07:50|57232.5|57152.5|57240.2|57160.2|57246.2|57166.2|57232.5|57152.5|12
1639757280000|2021-12-17 16:08:00|57239.7|57159.7|57233.7|57153.7|57239.7|57159.7|57231.7|57151.7|19
1639757290000|2021-12-17 16:08:10|57231.7|57151.7|57219.7|57139.7|57231.7|57151.7|57219.7|57139.7|15
1639757300000|2021-12-17 16:08:20|57217.7|57137.7|57225|57145|57225|57145|57214.7|57134.7|10
1639757310000|2021-12-17 16:08:30|57229.2|57149.2|57220.2|57140.2|57229.7|57149.7|57220.2|57140.2|11
1639757320000|2021-12-17 16:08:40|57217.7|57137.7|57216.8|57136.8|57222.8|57142.8|57214.7|57134.7|18
1639757330000|2021-12-17 16:08:50|57216.3|57136.3|57215.8|57135.8|57221.1|57141.1|57214.8|57134.8|10
1639757340000|2021-12-17 16:09:00|57211.6|57131.6|57210.3|57130.3|57211.6|57131.6|57204.8|57124.8|14
1639757350000|2021-12-17 16:09:10|57209.8|57129.8|57208.8|57128.8|57209.8|57129.8|57199.8|57119.8|10
1639757360000|2021-12-17 16:09:20|57209.3|57129.3|57209.8|57129.8|57210.1|57130.1|57208.8|57128.8|4
1639757370000|2021-12-17 16:09:30|57211.3|57131.3|57204.8|57124.8|57211.3|57131.3|57204.8|57124.8|4
1639757380000|2021-12-17 16:09:40|57205.8|57125.8|57207.8|57127.8|57209.8|57129.8|57205.8|57125.8|5
1639757390000|2021-12-17 16:09:50|57208.3|57128.3|57209.8|57129.8|57209.8|57129.8|57208.3|57128.3|3
1639757400000|2021-12-17 16:10:00|57206.8|57126.8|57206.3|57126.3|57206.8|57126.8|57205.8|57125.8|4
1639757410000|2021-12-17 16:10:10|57205.8|57125.8|57204.8|57124.8|57205.8|57125.8|57201.8|57121.8|10
1639757420000|2021-12-17 16:10:20|57204.3|57124.3|57202.8|57122.8|57204.8|57124.8|57202.8|57122.8|11
1639757430000|2021-12-17 16:10:30|57203.3|57123.3|57194.8|57114.8|57204.8|57124.8|57194.8|57114.8|14
1639757440000|2021-12-17 16:10:40|57197.8|57117.8|57197.3|57117.3|57199.8|57119.8|57194.8|57114.8|14
1639757450000|2021-12-17 16:10:50|57196.8|57116.8|57199.8|57119.8|57199.8|57119.8|57196.8|57116.8|8
1639757460000|2021-12-17 16:11:00|57199.9|57119.9|57195.5|57115.5|57200|57120|57195.5|57115.5|4
1639757470000|2021-12-17 16:11:10|57195|57115|57195.5|57115.5|57196.5|57116.5|57190.5|57110.5|16
1639757480000|2021-12-17 16:11:20|57195|57115|57195.5|57115.5|57195.5|57115.5|57193.5|57113.5|16
1639757490000|2021-12-17 16:11:30|57196|57116|57199.5|57119.5|57199.5|57119.5|57195.5|57115.5|7
1639757500000|2021-12-17 16:11:40|57199|57119|57204.5|57124.5|57204.7|57124.7|57198.5|57118.5|13
1639757510000|2021-12-17 16:11:50|57205|57125|57203.5|57123.5|57205|57125|57202.5|57122.5|5
1639757520000|2021-12-17 16:12:00|57203|57123|57193|57113|57203|57123|57190.5|57110.5|18
1639757530000|2021-12-17 16:12:10|57191.5|57111.5|57192.5|57112.5|57195|57115|57190.5|57110.5|17
1639757540000|2021-12-17 16:12:20|57190|57110|57180|57100|57192|57112|57180|57100|11
1639757550000|2021-12-17 16:12:30|57178|57098|57165|57085|57178|57098|57165|57085|5
1639757560000|2021-12-17 16:12:40|57164.5|57084.5|57169.5|57089.5|57170.5|57090.5|57160|57080|18
1639757570000|2021-12-17 16:12:50|57170.5|57090.5|57165.5|57085.5|57170.5|57090.5|57164|57084|9
1639757580000|2021-12-17 16:13:00|57163.5|57083.5|57147.5|57097.5|57165|57099|57147.5|57080|7
1639757590000|2021-12-17 16:13:10|57148|57098|57145|57095|57148|57098|57144|57094|3
1639757600000|2021-12-17 16:13:20|57144.5|57094.5|57150|57070|57155|57095|57144.5|57070|6
1639757610000|2021-12-17 16:13:30|57149.5|57069.5|57135|57055|57149.5|57069.5|57135|57055|15
1639757620000|2021-12-17 16:13:40|57134.5|57054.5|57115|57065|57134.5|57068|57115|57045|11
1639757630000|2021-12-17 16:13:50|57115.5|57065.5|57123.8|57043.8|57126.8|57065.5|57110.8|57039.8|19
1639757640000|2021-12-17 16:14:00|57123.3|57043.3|57119.8|57039.8|57124.8|57044.8|57118.3|57038.3|6
1639757650000|2021-12-17 16:14:10|57118.3|57038.3|57097.3|57017.3|57118.3|57038.3|57097.3|57017.3|16
1639757660000|2021-12-17 16:14:20|57098.3|57018.3|57094.8|57044.8|57099.3|57044.8|57085.8|57015.8|19
1639757670000|2021-12-17 16:14:30|57099.1|57049.1|57114.8|57034.8|57114.8|57050.8|57099.1|57032.3|15
1639757680000|2021-12-17 16:14:40|57114.3|57034.3|57110.3|57030.3|57114.3|57034.3|57109.8|57029.8|20
1639757690000|2021-12-17 16:14:50|57110.8|57030.8|57109.3|57029.3|57112.3|57032.3|57106.3|57026.3|26
1639757700000|2021-12-17 16:15:00|57106.3|57026.3|57102.3|57022.3|57106.8|57026.8|57097.3|57017.3|15
1639757710000|2021-12-17 16:15:10|57101.8|57021.8|57100.3|57020.3|57101.8|57021.8|57100.3|57020.3|2
1639757720000|2021-12-17 16:15:20|57099.8|57019.8|57080.3|57030.3|57099.8|57030.3|57078.3|57011.3|14
1639757730000|2021-12-17 16:15:30|57079.8|57029.8|57084.3|57034.3|57084.3|57034.3|57077.3|57027.3|15
1639757740000|2021-12-17 16:15:40|57082.3|57032.3|57094.8|57014.8|57097.8|57032.3|57081.3|57012.8|12
1639757750000|2021-12-17 16:15:50|57100.3|57020.3|57099.8|57019.8|57100.3|57020.3|57099.8|57019.8|2
1639757760000|2021-12-17 16:16:00|57100.3|57020.3|57085.3|57005.3|57100.3|57020.3|57085.3|57005.3|13
1639757770000|2021-12-17 16:16:10|57080.3|57000.3|57085.3|57005.3|57085.3|57005.3|57080.3|57000.3|10
1639757780000|2021-12-17 16:16:20|57084.8|57004.8|57073.3|56993.3|57085.3|57005.3|57070.3|56990.3|21
1639757790000|2021-12-17 16:16:30|57075.3|56995.3|57076.8|57026.8|57077.8|57026.8|57071.1|56992.3|15
1639757800000|2021-12-17 16:16:40|57078.8|57028.8|57107.3|57057.3|57109.3|57059.3|57077.3|57020.3|25
1639757810000|2021-12-17 16:16:50|57108.3|57058.3|57135.3|57055.3|57135.3|57075.3|57108.3|57055.3|27
1639757820000|2021-12-17 16:17:00|57134.8|57054.8|57130.3|57080.3|57137.3|57080.3|57125.3|57054.8|13
1639757830000|2021-12-17 16:17:10|57132.8|57082.8|57135.3|57085.3|57135.3|57085.3|57129.3|57079.3|11
1639757840000|2021-12-17 16:17:20|57139.3|57089.3|57147.9|57067.9|57150.9|57089.8|57134.8|57067.9|15
1639757850000|2021-12-17 16:17:30|57147.4|57067.4|57134.9|57054.9|57149.9|57069.9|57134.9|57054.9|12
1639757860000|2021-12-17 16:17:40|57135.4|57055.4|57119.4|57069.4|57135.4|57071.9|57119.4|57054.4|7
1639757870000|2021-12-17 16:17:50|57119.9|57069.9|57129.4|57049.4|57133.4|57073.4|57119.9|57049.4|12
1639757880000|2021-12-17 16:18:00|57115.9|57065.9|57115.4|57065.4|57119.4|57069.4|57114.4|57064.4|9
1639757890000|2021-12-17 16:18:10|57115.9|57065.9|57114.4|57064.4|57115.9|57065.9|57114.4|57064.4|3
1639757900000|2021-12-17 16:18:20|57115.4|57065.4|57114.9|57064.9|57115.4|57065.4|57114.4|57064.4|6
1639757910000|2021-12-17 16:18:30|57114.4|57064.4|57114.4|57064.4|57114.4|57064.4|57114.4|57064.4|1
1639757920000|2021-12-17 16:18:40|57115.9|57065.9|57123.4|57073.4|57124.4|57074.4|57115.9|57065.9|6
1639757930000|2021-12-17 16:18:50|57122.9|57072.9|57119.4|57069.4|57122.9|57072.9|57119.4|57069.4|8
1639757940000|2021-12-17 16:19:00|57118.9|57068.9|57114.4|57064.4|57124.9|57068.9|57114.4|57044.4|6
1639757950000|2021-12-17 16:19:10|57113.9|57063.9|57112.9|57062.9|57114.4|57064.4|57111.4|57061.4|15
1639757960000|2021-12-17 16:19:20|57112.4|57062.4|57116.4|57066.4|57116.4|57066.4|57112.4|57062.4|12
1639757970000|2021-12-17 16:19:30|57117.4|57067.4|57119.4|57069.4|57119.4|57069.4|57117.4|57067.4|2
1639757980000|2021-12-17 16:19:40|57118.9|57068.9|57110.4|57060.4|57118.9|57068.9|57105.9|57055.9|12
1639757990000|2021-12-17 16:19:50|57109.9|57059.9|57105.9|57055.9|57109.9|57059.9|57105.9|57055.9|6
1639758000000|2021-12-17 16:20:00|57105.4|57055.4|57106.9|57056.9|57109.9|57059.9|57105.4|57055.4|13
1639758010000|2021-12-17 16:20:10|57109.4|57059.4|57113.9|57063.9|57115.4|57065.4|57109.4|57059.4|11
1639758020000|2021-12-17 16:20:20|57114.9|57064.9|57116|57066|57120.5|57070.5|57113.5|57063.5|15
1639758030000|2021-12-17 16:20:30|57115.5|57065.5|57114.5|57064.5|57115.5|57065.5|57111.5|57061.5|8
1639758040000|2021-12-17 16:20:40|57114|57064|57119.5|57069.5|57119.5|57069.5|57113|57063|9
1639758060000|2021-12-17 16:21:00|57132.5|57052.5|57131|57051|57132.5|57052.5|57130.5|57050.5|10
1639758070000|2021-12-17 16:21:10|57131.5|57051.5|57131|57051|57132.5|57052.5|57130|57050|11
1639758080000|2021-12-17 16:21:20|57130.5|57050.5|57140|57060|57140|57060|57130|57050|8
1639758090000|2021-12-17 16:21:30|57142|57062|57142|57062|57142|57062|57141|57061|5
1639758100000|2021-12-17 16:21:40|57142.5|57062.5|57146|57066|57146|57066|57141|57061|16
1639758110000|2021-12-17 16:21:50|57147|57067|57149.5|57069.5|57149.5|57069.5|57144.5|57064.5|13
1639758120000|2021-12-17 16:22:00|57149|57069|57147|57067|57149|57069|57144.5|57064.5|8
1639758130000|2021-12-17 16:22:10|57146.5|57066.5|57141|57061|57146.5|57066.5|57141|57061|5
1639758140000|2021-12-17 16:22:20|57140.5|57060.5|57139.5|57059.5|57141.5|57061.5|57139.5|57059.5|5
1639758160000|2021-12-17 16:22:40|57138.5|57058.5|57135|57055|57138.5|57058.5|57135|57055|2
1639758170000|2021-12-17 16:22:50|57133.5|57053.5|57131|57051|57133.5|57053.5|57131|57051|3
1639758180000|2021-12-17 16:23:00|57130.5|57050.5|57124.5|57044.5|57130.5|57050.5|57124.5|57044.5|11
1639758190000|2021-12-17 16:23:10|57125|57045|57118.5|57038.5|57125|57045|57116.5|57036.5|12
1639758200000|2021-12-17 16:23:20|57119.5|57039.5|57118.5|57038.5|57119.5|57039.5|57118|57038|10
1639758210000|2021-12-17 16:23:30|57119|57039|57125|57045|57126.5|57046.5|57119|57039|18
1639758220000|2021-12-17 16:23:40|57126.5|57046.5|57128.5|57048.5|57129.5|57049.5|57124.5|57044.5|4
1639758230000|2021-12-17 16:23:50|57129|57049|57134.5|57054.5|57136.5|57056.5|57129|57049|10
1639758240000|2021-12-17 16:24:00|57135.5|57055.5|57139.5|57059.5|57140.5|57060.5|57135.5|57055.5|8
1639758250000|2021-12-17 16:24:10|57140|57060|57149.5|57069.5|57149.5|57069.5|57139.5|57059.5|5
1639758260000|2021-12-17 16:24:20|57150.5|57070.5|57150|57070|57151.5|57071.5|57149.5|57069.5|9
1639758270000|2021-12-17 16:24:30|57150.5|57070.5|57190.5|57110.5|57190.5|57110.5|57141|57070|14
1639758280000|2021-12-17 16:24:40|57191.5|57111.5|57192|57112|57197.5|57117.5|57191.5|57111.5|20
1639758290000|2021-12-17 16:24:50|57192.5|57112.5|57184.5|57104.5|57192.5|57112.5|57173.9|57093.9|12
1639758300000|2021-12-17 16:25:00|57184|57104|57173.5|57093.5|57184.5|57104.5|57171.5|57091.5|17
1639758310000|2021-12-17 16:25:10|57173|57093|57174.5|57094.5|57174.5|57094.5|57172.5|57092.5|7
1639758320000|2021-12-17 16:25:20|57175|57095|57175|57095|57175|57095|57174|57094|3
1639758330000|2021-12-17 16:25:30|57176.5|57096.5|57156|57076|57181|57101|57154|57074|17
1639758340000|2021-12-17 16:25:40|57156.5|57076.5|57164.5|57084.5|57169|57089|57156.5|57076.5|16
1639758350000|2021-12-17 16:25:50|57165|57085|57159.5|57079.5|57165|57085|57159.5|57079.5|8
1639758360000|2021-12-17 16:26:00|57160|57080|57159.3|57079.3|57161.3|57081.3|57151.5|57071.5|15
1639758370000|2021-12-17 16:26:10|57159.8|57079.8|57162.8|57082.8|57163.3|57083.3|57158.8|57078.8|19
1639758380000|2021-12-17 16:26:20|57161.8|57081.8|57169.8|57089.8|57169.8|57089.8|57159.8|57079.8|10
1639758400000|2021-12-17 16:26:40|57169.3|57089.3|57169.8|57089.8|57169.8|57089.8|57169.3|57089.3|2
1639758410000|2021-12-17 16:26:50|57169.3|57089.3|57164.8|57084.8|57169.3|57089.3|57164.8|57084.8|3
1639758420000|2021-12-17 16:27:00|57163.3|57083.3|57149.8|57069.8|57163.3|57083.3|57149.8|57069.8|5
1639758430000|2021-12-17 16:27:10|57152.3|57072.3|57155.8|57075.8|57155.8|57075.8|57152.3|57072.3|2
1639758440000|2021-12-17 16:27:20|57156.3|57076.3|57156.3|57076.3|57157.3|57077.3|57156.3|57076.3|4
1639758450000|2021-12-17 16:27:30|57156.8|57076.8|57149.8|57069.8|57156.8|57076.8|57149.8|57069.8|8
1639758460000|2021-12-17 16:27:40|57150.3|57070.3|57149.3|57069.3|57150.3|57070.3|57149.3|57069.3|5
1639758470000|2021-12-17 16:27:50|57148.3|57068.3|57144.8|57064.8|57150.3|57070.3|57144.8|57064.8|13
1639758480000|2021-12-17 16:28:00|57144.3|57064.3|57143.8|57063.8|57145.3|57065.3|57139.8|57059.8|15
1639758490000|2021-12-17 16:28:10|57140.8|57060.8|57154.6|57074.6|57154.6|57074.6|57139.8|57059.8|19
1639758500000|2021-12-17 16:28:20|57155.8|57075.8|57153.8|57073.8|57155.8|57075.8|57152.8|57072.8|12
1639758510000|2021-12-17 16:28:30|57154.3|57074.3|57154.8|57074.8|57154.8|57074.8|57152.8|57072.8|11
1639758520000|2021-12-17 16:28:40|57155.3|57075.3|57154.3|57074.3|57155.8|57075.8|57154.3|57074.3|5
1639758530000|2021-12-17 16:28:50|57154.8|57074.8|57149.8|57069.8|57154.8|57074.8|57149.8|57069.8|7
1639758540000|2021-12-17 16:29:00|57150.3|57070.3|57159.8|57079.8|57159.8|57079.8|57150.3|57070.3|4
1639758550000|2021-12-17 16:29:10|57158.8|57078.8|57159.8|57079.8|57159.8|57079.8|57158.8|57078.8|3
1639758560000|2021-12-17 16:29:20|57159.7|57079.7|57155.6|57075.6|57160.1|57080.1|57155.6|57075.6|10
1639758570000|2021-12-17 16:29:30|57155.1|57075.1|57156.1|57076.1|57156.1|57076.1|57154.6|57074.6|7
1639758580000|2021-12-17 16:29:40|57155.6|57075.6|57176.1|57096.1|57176.1|57099.5|57149.5|57075.1|9
1639758590000|2021-12-17 16:29:50|57175.6|57095.6|57176.1|57096.1|57176.1|57096.1|57175.6|57095.6|4
1639758600000|2021-12-17 16:30:00|57175.6|57095.6|57186.6|57106.6|57186.6|57118|57168|57094.6|12
1639758610000|2021-12-17 16:30:10|57186.1|57106.1|57189.6|57109.6|57191.6|57111.6|57186.1|57106.1|10
1639758620000|2021-12-17 16:30:20|57190.1|57110.1|57181.5|57131.5|57192.1|57131.5|57181.5|57109.6|13
1639758630000|2021-12-17 16:30:30|57199.6|57119.6|57200.1|57120.1|57200.1|57120.1|57199.6|57119.6|2
1639758640000|2021-12-17 16:30:40|57200.6|57120.6|57190.6|57110.6|57201.6|57121.6|57190.1|57110.1|15
1639758650000|2021-12-17 16:30:50|57191.1|57111.1|57205.1|57125.1|57209.6|57129.6|57189.6|57109.6|25
1639758660000|2021-12-17 16:31:00|57204.6|57124.6|57204.6|57124.6|57205.1|57125.1|57204.6|57124.6|3
1639758670000|2021-12-17 16:31:10|57204.1|57124.1|57213.6|57133.6|57220.1|57140.1|57204.1|57124.1|13
1639758680000|2021-12-17 16:31:20|57213.1|57133.1|57229.6|57149.6|57229.6|57159.5|57209.5|57133.1|13
1639758690000|2021-12-17 16:31:30|57227.1|57147.1|57220.1|57140.1|57227.1|57147.1|57220.1|57140.1|4
1639758700000|2021-12-17 16:31:40|57220.6|57140.6|57220.1|57140.1|57225.1|57145.1|57220.1|57140.1|10
1639758710000|2021-12-17 16:31:50|57219.1|57139.1|57201.6|57151.6|57220.1|57151.6|57201.1|57137.1|15
1639758720000|2021-12-17 16:32:00|57199.6|57149.6|57209.6|57129.6|57213.6|57149.6|57192.6|57129.6|10
1639758730000|2021-12-17 16:32:10|57210.6|57130.6|57219.6|57139.6|57220.1|57140.1|57209.6|57129.6|18
1639758740000|2021-12-17 16:32:20|57220.1|57140.1|57238.1|57158.1|57238.1|57174.6|57219|57140.1|11
1639758750000|2021-12-17 16:32:30|57234.6|57154.6|57226.8|57146.8|57234.8|57154.8|57226.8|57146.8|14
1639758760000|2021-12-17 16:32:40|57226.3|57146.3|57214.8|57164.8|57226.8|57164.8|57212.3|57137.8|13
1639758770000|2021-12-17 16:32:50|57215.3|57165.3|57219.8|57169.8|57219.8|57169.8|57215.3|57165.3|9
1639758780000|2021-12-17 16:33:00|57219.3|57169.3|57229.8|57149.8|57229.8|57169.8|57219.3|57149.8|4
1639758790000|2021-12-17 16:33:10|57230.3|57150.3|57239.8|57159.8|57239.8|57159.8|57230.3|57150.3|6
1639758800000|2021-12-17 16:33:20|57227.3|57177.3|57240.3|57160.3|57241.3|57182.1|57227.3|57160.3|8
1639758820000|2021-12-17 16:33:40|57239.8|57159.8|57233.3|57153.3|57239.8|57159.8|57230.3|57150.3|19
1639758830000|2021-12-17 16:33:50|57232.8|57152.8|57224.3|57144.3|57232.8|57152.8|57222.3|57142.3|13
1639758840000|2021-12-17 16:34:00|57224.8|57144.8|57225.3|57175.3|57225.3|57175.3|57215.3|57144.8|15
1639758850000|2021-12-17 16:34:10|57224.8|57174.8|57225.3|57175.3|57230.3|57180.3|57223.8|57173.8|17
1639758860000|2021-12-17 16:34:20|57224.8|57174.8|57243.3|57163.3|57243.3|57174.8|57224.8|57158.3|11
1639758870000|2021-12-17 16:34:30|57242.8|57162.8|57245.3|57165.3|57245.3|57165.3|57241.3|57161.3|10
1639758880000|2021-12-17 16:34:40|57232.3|57182.3|57235.3|57185.3|57235.3|57185.3|57232.3|57182.3|2
1639758890000|2021-12-17 16:34:50|57234.8|57184.8|57243.3|57163.3|57250.3|57184.8|57234.8|57163.3|14
1639758900000|2021-12-17 16:35:00|57242.3|57162.3|57240.3|57160.3|57242.3|57162.3|57239.8|57159.8|4
1639758910000|2021-12-17 16:35:10|57239.8|57159.8|57223.8|57173.8|57240.3|57173.8|57223.3|57159.8|4
1639758920000|2021-12-17 16:35:20|57223.3|57173.3|57243.8|57163.8|57244.3|57177.8|57223.3|57161.8|20
1639758930000|2021-12-17 16:35:30|57243.3|57163.3|57239.8|57159.8|57244.8|57164.8|57239.8|57159.8|12
1639758940000|2021-12-17 16:35:40|57239.3|57159.3|57234.8|57154.8|57239.3|57159.3|57234.8|57154.8|4
1639758950000|2021-12-17 16:35:50|57235.3|57155.3|57239.8|57159.8|57243.3|57163.3|57235.3|57155.3|11
1639758960000|2021-12-17 16:36:00|57238.8|57158.8|57240.3|57160.3|57241.8|57161.8|57238.8|57158.8|11
1639758970000|2021-12-17 16:36:10|57240.4|57160.4|57219.5|57139.5|57240.5|57160.5|57205|57135|15
1639758980000|2021-12-17 16:36:20|57220|57140|57195|57145|57220|57148.5|57194|57130|14
1639758990000|2021-12-17 16:36:30|57194.5|57144.5|57196|57146|57210.5|57150|57193.5|57130|16
1639759000000|2021-12-17 16:36:40|57196.5|57146.5|57213.5|57133.5|57214.5|57148.5|57196.5|57129.5|18
1639759010000|2021-12-17 16:36:50|57214|57134|57218.5|57138.5|57219.5|57166|57214|57134|10
1639759020000|2021-12-17 16:37:00|57214.5|57134.5|57214|57134|57214.5|57157.7|57207.2|57130.5|13
1639759030000|2021-12-17 16:37:10|57213.5|57133.5|57208.7|57158.7|57218.5|57158.7|57208.7|57133.5|9
1639759040000|2021-12-17 16:37:20|57209.5|57159.5|57224.5|57144.5|57225|57164.5|57209.5|57142|13
1639759050000|2021-12-17 16:37:30|57224|57144|57224.5|57144.5|57224.5|57144.5|57223|57143|4
1639759060000|2021-12-17 16:37:40|57225|57145|57215.5|57135.5|57225|57145|57215.5|57135.5|7
1639759070000|2021-12-17 16:37:50|57215|57135|57215|57135|57215.5|57135.5|57214|57134|10
1639759080000|2021-12-17 16:38:00|57216|57136|57199|57149|57216|57154|57199|57136|3
1639759090000|2021-12-17 16:38:10|57202|57152|57205|57155|57205.5|57155.5|57202|57152|4
1639759100000|2021-12-17 16:38:20|57205.5|57155.5|57205|57155|57206|57156|57205|57155|4
1639759110000|2021-12-17 16:38:30|57205.5|57155.5|57201.8|57151.8|57217.3|57155.5|57201.8|57134.3|9
1639759120000|2021-12-17 16:38:40|57202.3|57152.3|57194.8|57144.8|57202.3|57152.3|57194.8|57144.8|6
1639759140000|2021-12-17 16:39:00|57195.3|57145.3|57200.3|57150.3|57200.3|57150.3|57195.3|57145.3|4
1639759150000|2021-12-17 16:39:10|57201.8|57151.8|57199.3|57149.3|57201.8|57151.8|57197.8|57147.8|8
1639759160000|2021-12-17 16:39:20|57199.8|57149.8|57189.8|57139.8|57200.3|57150.3|57189.8|57139.8|15
1639759170000|2021-12-17 16:39:30|57184.8|57134.8|57179.8|57129.8|57184.8|57134.8|57174.8|57124.8|7
1639759180000|2021-12-17 16:39:40|57180.3|57130.3|57182.8|57132.8|57194.8|57133.8|57180.3|57113.8|16
1639759190000|2021-12-17 16:39:50|57183.8|57133.8|57163.3|57113.3|57183.8|57133.8|57160.8|57091.8|16
1639759200000|2021-12-17 16:40:00|57163.8|57113.8|57175.3|57125.3|57175.3|57125.3|57163.3|57113.3|14
1639759210000|2021-12-17 16:40:10|57176.3|57126.3|57184.8|57104.8|57191.8|57126.3|57176.3|57104.8|9
1639759220000|2021-12-17 16:40:20|57185.3|57105.3|57185.8|57105.8|57185.8|57105.8|57184.8|57104.8|3
1639759230000|2021-12-17 16:40:30|57185.3|57105.3|57184.8|57104.8|57185.8|57105.8|57182.8|57102.8|5
1639759240000|2021-12-17 16:40:40|57183.8|57103.8|57180.9|57100.9|57183.8|57103.8|57178.9|57098.9|12
1639759250000|2021-12-17 16:40:50|57180.4|57100.4|57175.9|57095.9|57181.9|57101.9|57175.9|57095.9|9
1639759260000|2021-12-17 16:41:00|57174.9|57094.9|57175.9|57095.9|57176.9|57096.9|57174.9|57094.9|7
1639759270000|2021-12-17 16:41:10|57176.4|57096.4|57176.9|57096.9|57178.4|57098.4|57176.4|57096.4|12
1639759280000|2021-12-17 16:41:20|57177.4|57097.4|57181.4|57101.4|57181.4|57101.4|57177.4|57097.4|6
1639759290000|2021-12-17 16:41:30|57180.9|57100.9|57186.9|57106.9|57187.9|57125.4|57168.4|57099.4|15
1639759300000|2021-12-17 16:41:40|57187.4|57107.4|57179.4|57129.4|57187.4|57132.4|57177.1|57106.9|10
1639759310000|2021-12-17 16:41:50|57178.9|57128.9|57192.4|57142.4|57193.4|57143.4|57176.4|57126.4|14
1639759320000|2021-12-17 16:42:00|57189.9|57139.9|57199.9|57149.9|57199.9|57149.9|57184.9|57134.9|17
1639759330000|2021-12-17 16:42:10|57199.4|57149.4|57214.9|57134.9|57215.9|57153.9|57199.4|57134.9|15
1639759340000|2021-12-17 16:42:20|57213.9|57133.9|57214.9|57134.9|57214.9|57134.9|57211.9|57131.9|6
1639759350000|2021-12-17 16:42:30|57215.4|57135.4|57215.4|57135.4|57218.4|57138.4|57215.4|57135.4|12
1639759360000|2021-12-17 16:42:40|57214.9|57134.9|57217.4|57137.4|57218.4|57138.4|57212.4|57132.4|12
1639759370000|2021-12-17 16:42:50|57215.9|57135.9|57207.4|57127.4|57215.9|57135.9|57206.4|57126.4|13
1639759380000|2021-12-17 16:43:00|57206.9|57126.9|57202.9|57122.9|57206.9|57126.9|57200.4|57120.4|17
1639759390000|2021-12-17 16:43:10|57201.4|57121.4|57195.4|57115.4|57203.4|57123.4|57195.4|57115.4|10
1639759400000|2021-12-17 16:43:20|57182.4|57132.4|57195.4|57145.4|57198.4|57148.4|57182.4|57132.4|16
1639759410000|2021-12-17 16:43:30|57195.9|57145.9|57210.4|57160.4|57210.4|57160.4|57195.4|57145.4|13
1639759420000|2021-12-17 16:43:40|57209.9|57159.9|57205.8|57155.8|57209.9|57159.9|57205.4|57155.4|8
1639759430000|2021-12-17 16:43:50|57205.3|57155.3|57197.3|57147.3|57205.8|57155.8|57196.3|57146.3|15
1639759440000|2021-12-17 16:44:00|57198.3|57148.3|57201.3|57151.3|57201.3|57151.3|57196.8|57146.8|7
1639759450000|2021-12-17 16:44:10|57200.3|57150.3|57200.3|57150.3|57201.3|57151.3|57200.3|57150.3|9
1639759460000|2021-12-17 16:44:20|57199.8|57149.8|57194.8|57144.8|57199.8|57149.8|57194.8|57144.8|4
1639759470000|2021-12-17 16:44:30|57195.3|57145.3|57196.8|57146.8|57197.3|57147.3|57195.3|57145.3|9
1639759480000|2021-12-17 16:44:40|57197.3|57147.3|57195.3|57145.3|57200.1|57150.1|57195.3|57145.3|11
1639759490000|2021-12-17 16:44:50|57194.3|57144.3|57208.8|57128.8|57210.3|57144.3|57194.3|57125.3|11
1639759500000|2021-12-17 16:45:00|57207.8|57127.8|57200.3|57120.3|57207.8|57127.8|57199.8|57119.8|21
1639759510000|2021-12-17 16:45:10|57200.8|57120.8|57191.3|57141.3|57201.3|57145.8|57189.8|57119.8|11
1639759520000|2021-12-17 16:45:20|57190.8|57140.8|57208.8|57128.8|57212.3|57150.8|57189.8|57128.8|14
1639759530000|2021-12-17 16:45:30|57209.3|57129.3|57212.8|57132.8|57214.8|57134.8|57208.8|57128.8|18
1639759540000|2021-12-17 16:45:40|57213.3|57133.3|57194.8|57144.8|57214.8|57145.8|57194.8|57129.3|13
1639759550000|2021-12-17 16:45:50|57194.3|57144.3|57189.8|57139.8|57194.3|57144.3|57189.8|57139.8|6
1639759560000|2021-12-17 16:46:00|57190.3|57140.3|57193.8|57143.8|57196.8|57146.8|57189.8|57139.8|11
1639759570000|2021-12-17 16:46:10|57194.3|57144.3|57195.8|57145.8|57199.8|57149.8|57193.8|57143.8|16
1639759580000|2021-12-17 16:46:20|57196.3|57146.3|57198.3|57148.3|57199.8|57149.8|57193.8|57143.8|19
1639759590000|2021-12-17 16:46:30|57198.8|57148.8|57204.8|57154.8|57204.8|57154.8|57198.8|57148.8|6
1639759600000|2021-12-17 16:46:40|57205.8|57155.8|57215.8|57165.8|57215.8|57165.8|57205.8|57155.8|9
1639759610000|2021-12-17 16:46:50|57216.8|57166.8|57216.4|57166.4|57217.9|57167.9|57216.4|57166.4|5
1639759620000|2021-12-17 16:47:00|57215.9|57165.9|57215.4|57165.4|57216.4|57166.4|57215.4|57165.4|5
1639759630000|2021-12-17 16:47:10|57224.4|57144.4|57218.4|57138.4|57225.4|57145.4|57218.4|57138.4|13
1639759640000|2021-12-17 16:47:20|57217.9|57137.9|57214.4|57134.4|57217.9|57137.9|57214.4|57134.4|4
1639759650000|2021-12-17 16:47:30|57214.9|57134.9|57209.4|57129.4|57214.9|57134.9|57205.4|57125.4|12
1639759660000|2021-12-17 16:47:40|57208.4|57128.4|57211.4|57131.4|57213.9|57133.9|57208.4|57128.4|11
1639759670000|2021-12-17 16:47:50|57212.4|57132.4|57217.4|57137.4|57217.4|57137.4|57210.4|57130.4|20
1639759680000|2021-12-17 16:48:00|57217.9|57137.9|57230.4|57150.4|57230.4|57150.4|57217.9|57137.9|18
1639759690000|2021-12-17 16:48:10|57230.9|57150.9|57229.9|57149.9|57234.9|57154.9|57229.9|57149.9|18
1639759700000|2021-12-17 16:48:20|57228.4|57148.4|57224.9|57144.9|57228.4|57148.4|57224.9|57144.9|5
1639759710000|2021-12-17 16:48:30|57224.4|57144.4|57211.9|57161.9|57224.9|57164.4|57211.9|57143.9|7
1639759720000|2021-12-17 16:48:40|57212.4|57162.4|57209.4|57159.4|57213.4|57163.4|57209.4|57159.4|11
1639759730000|2021-12-17 16:48:50|57208.9|57158.9|57215.4|57135.4|57217.4|57158.9|57208.9|57135.4|5
1639759740000|2021-12-17 16:49:00|57216.4|57136.4|57220.4|57140.4|57220.4|57140.4|57216.4|57136.4|11
1639759750000|2021-12-17 16:49:10|57221.4|57141.4|57218.4|57138.4|57221.4|57141.4|57218.4|57138.4|7
1639759760000|2021-12-17 16:49:20|57206.9|57156.9|57214.9|57164.9|57214.9|57164.9|57206.9|57156.9|4
1639759780000|2021-12-17 16:49:40|57216.9|57166.9|57218.4|57168.4|57218.9|57168.9|57216.9|57166.9|3
1639759790000|2021-12-17 16:49:50|57217.9|57167.9|57217.9|57167.9|57219.9|57169.9|57216.9|57166.9|9
1639759800000|2021-12-17 16:50:00|57218.4|57168.4|57214.9|57164.9|57219.4|57169.4|57214.9|57164.9|10
1639759810000|2021-12-17 16:50:10|57215.4|57165.4|57214.9|57164.9|57221.9|57171.9|57214.9|57164.9|22
1639759820000|2021-12-17 16:50:20|57215.4|57165.4|57215.9|57165.9|57216.9|57166.9|57214.9|57164.9|18
1639759830000|2021-12-17 16:50:30|57214.9|57164.9|57214.9|57164.9|57216.9|57166.9|57214.9|57164.9|18
1639759840000|2021-12-17 16:50:40|57213.9|57163.9|57209.9|57159.9|57213.9|57163.9|57209.9|57159.9|6
1639759850000|2021-12-17 16:50:50|57210.4|57160.4|57218.9|57168.9|57218.9|57168.9|57210.4|57160.4|8
1639759860000|2021-12-17 16:51:00|57219.4|57169.4|57219.9|57169.9|57219.9|57169.9|57219.4|57169.4|2
1639759870000|2021-12-17 16:51:10|57218.9|57168.9|57216.9|57166.9|57218.9|57168.9|57214.9|57164.9|14
1639759880000|2021-12-17 16:51:20|57216.4|57166.4|57216.9|57166.9|57217.4|57167.4|57215.4|57165.4|11
1639759890000|2021-12-17 16:51:30|57216.4|57166.4|57213.9|57163.9|57216.9|57166.9|57210.9|57160.9|19
1639759900000|2021-12-17 16:51:40|57214.9|57164.9|57214.9|57164.9|57216.9|57166.9|57213.4|57163.4|13
1639759910000|2021-12-17 16:51:50|57215.4|57165.4|57220.4|57170.4|57220.4|57170.4|57214.9|57164.9|14
1639759920000|2021-12-17 16:52:00|57219.4|57169.4|57218.9|57168.9|57221.4|57171.4|57217.9|57167.9|17
1639759930000|2021-12-17 16:52:10|57218.4|57168.4|57218.4|57168.4|57219.4|57169.4|57217.9|57167.9|9
1639759940000|2021-12-17 16:52:20|57217.9|57167.9|57215.4|57165.4|57218.4|57168.4|57215.4|57165.4|9
1639759950000|2021-12-17 16:52:30|57214.9|57164.9|57224.9|57144.9|57224.9|57164.9|57214.9|57144.9|2
1639759970000|2021-12-17 16:52:50|57224.4|57144.4|57219.9|57139.9|57224.4|57144.4|57219.9|57139.9|2
1639759980000|2021-12-17 16:53:00|57220.9|57140.9|57204.9|57154.9|57225.9|57166.4|57204.9|57140.9|16
1639760000000|2021-12-17 16:53:20|57217.9|57137.9|57199.9|57149.9|57217.9|57149.9|57199.9|57129.9|6
1639760010000|2021-12-17 16:53:30|57197.4|57147.4|57199.9|57149.9|57202.9|57152.9|57194.9|57144.9|13
1639760020000|2021-12-17 16:53:40|57199.4|57149.4|57194.4|57144.4|57199.9|57149.9|57193.9|57143.9|11
1639760030000|2021-12-17 16:53:50|57194.9|57144.9|57194.9|57144.9|57195.4|57145.4|57193.9|57143.9|13
1639760040000|2021-12-17 16:54:00|57195.4|57145.4|57198.4|57118.4|57199.4|57149.4|57189.9|57118.4|15
1639760050000|2021-12-17 16:54:10|57197.9|57117.9|57198.4|57118.4|57199.4|57119.4|57196.9|57116.9|12
1639760060000|2021-12-17 16:54:20|57197.4|57117.4|57196.4|57116.4|57198.4|57118.4|57194.9|57114.9|15
1639760070000|2021-12-17 16:54:30|57195.9|57115.9|57204.9|57124.9|57204.9|57124.9|57195.9|57115.9|10
1639760080000|2021-12-17 16:54:40|57206.4|57126.4|57210.4|57130.4|57210.4|57130.4|57206.4|57126.4|4
1639760090000|2021-12-17 16:54:50|57209.9|57129.9|57210.4|57130.4|57210.4|57130.4|57209.4|57129.4|5
1639760100000|2021-12-17 16:55:00|57211.4|57131.4|57207.4|57157.4|57220.4|57158.9|57207.4|57131.4|11
1639760110000|2021-12-17 16:55:10|57203.9|57153.9|57215.4|57165.4|57215.4|57165.4|57203.9|57153.9|9
1639760130000|2021-12-17 16:55:30|57228.9|57148.9|57221.4|57141.4|57229.9|57149.9|57221.4|57141.4|8
1639760140000|2021-12-17 16:55:40|57218.9|57138.9|57220.8|57140.8|57221.3|57141.3|57218.8|57138.8|8
1639760150000|2021-12-17 16:55:50|57219.8|57139.8|57221.8|57141.8|57222.3|57142.3|57219.3|57139.3|11
1639760160000|2021-12-17 16:56:00|57221.3|57141.3|57215.3|57135.3|57221.3|57141.3|57215.3|57135.3|6
1639760170000|2021-12-17 16:56:10|57215.8|57135.8|57206.3|57156.3|57215.8|57157.3|57204.3|57135.8|13
1639760180000|2021-12-17 16:56:20|57210.8|57160.8|57215.3|57165.3|57217.8|57167.8|57210.8|57160.8|14
1639760190000|2021-12-17 16:56:30|57215.8|57165.8|57216.3|57166.3|57216.8|57166.8|57215.3|57165.3|6
1639760200000|2021-12-17 16:56:40|57216.8|57166.8|57217.3|57167.3|57217.3|57167.3|57215.3|57165.3|12
1639760210000|2021-12-17 16:56:50|57216.8|57166.8|57215.3|57165.3|57217.3|57167.3|57215.3|57165.3|9
1639760220000|2021-12-17 16:57:00|57214.8|57164.8|57229.3|57149.3|57229.3|57164.8|57214.8|57147.3|9
1639760230000|2021-12-17 16:57:10|57229.8|57149.8|57227.3|57147.3|57231.3|57151.3|57226.3|57146.3|15
1639760240000|2021-12-17 16:57:20|57226.8|57146.8|57221.3|57141.3|57227.3|57147.3|57221.3|57141.3|17
1639760250000|2021-12-17 16:57:30|57222.3|57142.3|57225.3|57145.3|57225.3|57145.3|57221.3|57141.3|15
1639760260000|2021-12-17 16:57:40|57226.8|57146.8|57229.8|57149.8|57229.8|57149.8|57226.3|57146.3|10
1639760270000|2021-12-17 16:57:50|57229.3|57149.3|57224.8|57144.8|57229.3|57149.3|57223.8|57143.8|6
1639760280000|2021-12-17 16:58:00|57225.3|57145.3|57224.8|57144.8|57225.3|57145.3|57221.8|57141.8|16
1639760290000|2021-12-17 16:58:10|57224.3|57144.3|57221.8|57141.8|57225.3|57145.3|57220.8|57140.8|8
1639760300000|2021-12-17 16:58:20|57222.3|57142.3|57223.3|57143.3|57223.3|57143.3|57220.3|57140.3|11
1639760310000|2021-12-17 16:58:30|57222.8|57142.8|57221.8|57141.8|57222.8|57142.8|57219.8|57139.8|10
1639760320000|2021-12-17 16:58:40|57222.8|57142.8|57219.8|57139.8|57222.8|57142.8|57219.8|57139.8|6
1639760330000|2021-12-17 16:58:50|57217.3|57137.3|57208.9|57128.9|57217.3|57137.3|57208.9|57128.9|6
1639760340000|2021-12-17 16:59:00|57209.4|57129.4|57209.9|57129.9|57212.9|57132.9|57209.4|57129.4|9
1639760350000|2021-12-17 16:59:10|57210.4|57130.4|57211.4|57131.4|57211.4|57131.4|57209.9|57129.9|4
1639760360000|2021-12-17 16:59:20|57210.9|57130.9|57210.4|57130.4|57211.4|57131.4|57210.4|57130.4|7
1639760370000|2021-12-17 16:59:30|57210.9|57130.9|57210.4|57130.4|57214.4|57134.4|57210.4|57130.4|7
1639760380000|2021-12-17 16:59:40|57209.9|57129.9|57207.4|57127.4|57209.9|57129.9|57205.4|57125.4|10
1639760390000|2021-12-17 16:59:50|57207.9|57127.9|57189.4|57109.4|57207.9|57127.9|57189.4|57109.4|14
1639760400000|2021-12-17 17:00:00|57189.9|57109.9|57183.4|57133.4|57189.9|57135.4|57177.4|57109.9|8
1639760410000|2021-12-17 17:00:10|57183.9|57133.9|57185.4|57135.4|57190.1|57140.1|57183.4|57133.4|15
1639760420000|2021-12-17 17:00:20|57189.4|57139.4|57195.4|57115.4|57195.4|57139.4|57184.4|57115.4|9
1639760430000|2021-12-17 17:00:30|57195.9|57115.9|57196.4|57116.4|57200.4|57120.4|57195.9|57115.9|12
1639760440000|2021-12-17 17:00:40|57196.9|57116.9|57200.4|57120.4|57200.4|57120.4|57196.9|57116.9|5
1639760450000|2021-12-17 17:00:50|57199.9|57119.9|57199.9|57119.9|57199.9|57119.9|57199.9|57119.9|1
1639760460000|2021-12-17 17:01:00|57197.4|57117.4|57200.4|57120.4|57200.4|57120.4|57194.9|57114.9|19
1639760470000|2021-12-17 17:01:10|57199.9|57119.9|57198.9|57118.9|57199.9|57119.9|57195.4|57115.4|12
1639760480000|2021-12-17 17:01:20|57200.4|57120.4|57195.4|57115.4|57200.4|57120.4|57195.4|57115.4|5
1639760490000|2021-12-17 17:01:30|57196.9|57116.9|57199.9|57119.9|57200.4|57120.4|57196.9|57116.9|9
1639760500000|2021-12-17 17:01:40|57199.4|57119.4|57194.9|57114.9|57199.9|57119.9|57194.9|57114.9|7
1639760510000|2021-12-17 17:01:50|57194.4|57114.4|57193.9|57113.9|57194.4|57114.4|57193.9|57113.9|2
1639760520000|2021-12-17 17:02:00|57192.4|57112.4|57188.4|57108.4|57192.4|57112.4|57188.4|57108.4|14
1639760530000|2021-12-17 17:02:10|57188.9|57108.9|57173.9|57123.9|57188.9|57123.9|57171.9|57103.9|12
1639760540000|2021-12-17 17:02:20|57174.4|57124.4|57188.9|57108.9|57190.9|57128.9|57173.9|57108.9|13
1639760550000|2021-12-17 17:02:30|57188.4|57108.4|57188.9|57108.9|57189.4|57109.4|57186.9|57106.9|6
1639760560000|2021-12-17 17:02:40|57189.4|57109.4|57191.9|57111.9|57192.9|57112.9|57189.4|57109.4|6
1639760570000|2021-12-17 17:02:50|57192.9|57112.9|57193.4|57113.4|57193.4|57113.4|57192.9|57112.9|10
1639760580000|2021-12-17 17:03:00|57193.9|57113.9|57193.4|57113.4|57193.9|57113.9|57192.9|57112.9|6
1639760590000|2021-12-17 17:03:10|57193.9|57113.9|57195.3|57115.3|57195.4|57115.4|57193.9|57113.9|3
1639760600000|2021-12-17 17:03:20|57194.8|57114.8|57174.8|57124.8|57194.8|57124.8|57174.8|57107.8|8
1639760620000|2021-12-17 17:03:40|57177.3|57127.3|57179.8|57129.8|57179.8|57129.8|57174.8|57124.8|9
1639760630000|2021-12-17 17:03:50|57181.3|57131.3|57184.8|57134.8|57184.8|57134.8|57181.3|57131.3|3
1639760640000|2021-12-17 17:04:00|57183.3|57133.3|57189.8|57139.8|57201.3|57139.8|57182.8|57120.3|9
1639760650000|2021-12-17 17:04:10|57189.3|57139.3|57189.3|57139.3|57189.8|57139.8|57188.3|57138.3|8
1639760660000|2021-12-17 17:04:20|57189.8|57139.8|57185.3|57135.3|57189.8|57139.8|57185.3|57135.3|5
1639760670000|2021-12-17 17:04:30|57184.8|57134.8|57189.8|57139.8|57189.8|57139.8|57184.8|57134.8|5
1639760680000|2021-12-17 17:04:40|57189.3|57139.3|57187.8|57137.8|57189.8|57139.8|57187.8|57137.8|5
1639760690000|2021-12-17 17:04:50|57187.3|57137.3|57184.8|57134.8|57187.3|57137.3|57184.8|57134.8|7
1639760700000|2021-12-17 17:05:00|57184.3|57134.3|57197.8|57117.8|57199.8|57134.3|57184.3|57117.8|18
1639760710000|2021-12-17 17:05:10|57199.8|57119.8|57194.8|57114.8|57200.8|57120.8|57194.8|57114.8|9
1639760720000|2021-12-17 17:05:20|57195.3|57115.3|57195.3|57115.3|57198.3|57118.3|57195.3|57115.3|6
1639760730000|2021-12-17 17:05:30|57195.8|57115.8|57197.8|57117.8|57198.8|57118.8|57194.8|57114.8|11
1639760740000|2021-12-17 17:05:40|57198.3|57118.3|57198.3|57118.3|57198.3|57118.3|57197.3|57117.3|6
1639760750000|2021-12-17 17:05:50|57197.3|57117.3|57200.2|57120.2|57200.3|57120.3|57197.2|57117.2|16
1639760760000|2021-12-17 17:06:00|57187.7|57137.7|57186.7|57136.7|57190.2|57140.2|57185.2|57135.2|12
1639760770000|2021-12-17 17:06:10|57187.2|57137.2|57202.2|57122.2|57202.7|57137.2|57185.2|57119.7|17
1639760780000|2021-12-17 17:06:20|57201.7|57121.7|57202.7|57122.7|57202.7|57122.7|57199.7|57119.7|18
1639760790000|2021-12-17 17:06:30|57203.2|57123.2|57201.7|57121.7|57204.7|57124.7|57201.7|57121.7|10
1639760800000|2021-12-17 17:06:40|57202.2|57122.2|57188.7|57108.7|57202.2|57122.2|57188.7|57108.7|11
1639760810000|2021-12-17 17:06:50|57189.2|57109.2|57193.2|57113.2|57194.7|57114.7|57188.7|57108.7|10
1639760820000|2021-12-17 17:07:00|57192.7|57112.7|57202.7|57122.7|57206.2|57126.2|57192.7|57112.7|13
1639760830000|2021-12-17 17:07:10|57203.2|57123.2|57204.7|57124.7|57205.2|57125.2|57202.7|57122.7|14
1639760840000|2021-12-17 17:07:20|57204.2|57124.2|57193.2|57113.2|57204.7|57124.7|57193.2|57113.2|15
1639760850000|2021-12-17 17:07:30|57195.2|57115.2|57190.2|57110.2|57196.2|57116.2|57190.2|57110.2|8
1639760860000|2021-12-17 17:07:40|57190.7|57110.7|57194.2|57114.2|57194.2|57114.2|57190.2|57110.2|12
1639760870000|2021-12-17 17:07:50|57194.7|57114.7|57203.2|57123.2|57205.2|57125.2|57194.7|57114.7|9
1639760880000|2021-12-17 17:08:00|57203.7|57123.7|57203.2|57123.2|57204.7|57124.7|57200.2|57120.2|14
1639760890000|2021-12-17 17:08:10|57201.7|57121.7|57203.3|57123.3|57203.3|57123.3|57197.3|57117.3|19
1639760900000|2021-12-17 17:08:20|57203.8|57123.8|57203.3|57123.3|57204.3|57124.3|57202.5|57122.5|9
1639760910000|2021-12-17 17:08:30|57204.3|57124.3|57201.3|57121.3|57204.3|57124.3|57198.3|57118.3|16
1639760920000|2021-12-17 17:08:40|57200.8|57120.8|57212.5|57132.5|57212.5|57144|57188.3|57120.8|7
1639760930000|2021-12-17 17:08:50|57213|57133|57209.5|57129.5|57213.3|57133.3|57209.5|57129.5|9
1639760940000|2021-12-17 17:09:00|57209|57129|57199.3|57119.3|57209.3|57129.3|57198.3|57118.3|20
1639760950000|2021-12-17 17:09:10|57199.8|57119.8|57198.8|57118.8|57200.3|57120.3|57198.3|57118.3|9
1639760960000|2021-12-17 17:09:20|57198.3|57118.3|57187.8|57107.8|57198.8|57118.8|57184.8|57104.8|16
1639760970000|2021-12-17 17:09:30|57187.3|57107.3|57184.3|57104.3|57187.8|57107.8|57183.8|57103.8|9
1639760980000|2021-12-17 17:09:40|57170.3|57120.3|57168.8|57118.8|57171.3|57121.3|57168.8|57118.8|11
1639760990000|2021-12-17 17:09:50|57181.3|57101.3|57158.8|57108.8|57181.3|57113.8|57158.8|57101.3|6
1639761000000|2021-12-17 17:10:00|57157.3|57107.3|57158.8|57108.8|57158.8|57108.8|57147.8|57097.8|12
1639761010000|2021-12-17 17:10:10|57157.8|57107.8|57170.3|57090.3|57174.3|57107.8|57157.8|57088.8|20
1639761020000|2021-12-17 17:10:20|57169.8|57089.8|57173.8|57093.8|57173.8|57093.8|57168.8|57088.8|12
1639761030000|2021-12-17 17:10:30|57171.8|57091.8|57167.8|57087.8|57171.8|57091.8|57167.3|57087.3|7
1639761040000|2021-12-17 17:10:40|57166.8|57086.8|57173.8|57093.8|57175.3|57095.3|57166.8|57086.8|12
1639761050000|2021-12-17 17:10:50|57173.3|57093.3|57171.3|57091.3|57173.3|57093.3|57169.8|57089.8|15
1639761060000|2021-12-17 17:11:00|57172.3|57092.3|57183.8|57103.8|57183.8|57114.8|57162.8|57092.3|13
1639761070000|2021-12-17 17:11:10|57184.7|57104.7|57189.7|57109.7|57189.7|57109.7|57184.7|57104.7|5
1639761080000|2021-12-17 17:11:20|57188.2|57108.2|57186.7|57106.7|57188.2|57108.2|57184.7|57104.7|7
1639761090000|2021-12-17 17:11:30|57187.2|57107.2|57173.2|57093.2|57187.2|57107.2|57170.2|57090.2|8
1639761100000|2021-12-17 17:11:40|57174.2|57094.2|57170.2|57090.2|57175.2|57095.2|57170.2|57090.2|6
1639761110000|2021-12-17 17:11:50|57171.7|57091.7|57178.2|57098.2|57178.7|57098.7|57171.7|57091.7|11
1639761120000|2021-12-17 17:12:00|57177.2|57097.2|57178.2|57098.2|57179.2|57099.2|57176.2|57096.2|8
1639761130000|2021-12-17 17:12:10|57179.2|57099.2|57179.2|57099.2|57180.2|57100.2|57178.2|57098.2|9
1639761140000|2021-12-17 17:12:20|57178.7|57098.7|57173.7|57093.7|57178.7|57098.7|57173.2|57093.2|10
1639761150000|2021-12-17 17:12:30|57174.2|57094.2|57174.7|57094.7|57175.2|57095.2|57173.7|57093.7|13
1639761160000|2021-12-17 17:12:40|57174.2|57094.2|57174.2|57094.2|57174.7|57094.7|57173.2|57093.2|6
1639761170000|2021-12-17 17:12:50|57173.7|57093.7|57174.7|57094.7|57174.7|57094.7|57173.7|57093.7|8
1639761180000|2021-12-17 17:13:00|57174.2|57094.2|57173.7|57093.7|57174.7|57094.7|57170.2|57090.2|15
1639761190000|2021-12-17 17:13:10|57174.2|57094.2|57173.7|57093.7|57174.7|57094.7|57173.7|57093.7|7
1639761200000|2021-12-17 17:13:20|57174.2|57094.2|57169.2|57089.2|57174.7|57094.7|57168.2|57088.2|16
1639761210000|2021-12-17 17:13:30|57169.7|57089.7|57169.2|57089.2|57169.7|57089.7|57168.7|57088.7|12
1639761220000|2021-12-17 17:13:40|57169.7|57089.7|57169.7|57089.7|57169.7|57089.7|57169.2|57089.2|3
1639761230000|2021-12-17 17:13:50|57170.2|57090.2|57169.7|57089.7|57170.2|57090.2|57169.7|57089.7|2
1639761240000|2021-12-17 17:14:00|57170.2|57090.2|57170.2|57090.2|57170.2|57090.2|57170.2|57090.2|1
1639761250000|2021-12-17 17:14:10|57169.2|57089.2|57167.2|57087.2|57169.2|57089.2|57167.2|57087.2|2
1639761260000|2021-12-17 17:14:20|57166.7|57086.7|57160.2|57080.2|57167.2|57087.2|57157.7|57077.7|17
1639761270000|2021-12-17 17:14:30|57159.7|57079.7|57159.2|57079.2|57160.2|57080.2|57158.7|57078.7|6
1639761280000|2021-12-17 17:14:40|57159.7|57079.7|57168.7|57088.7|57169.2|57089.2|57159.7|57079.7|11
1639761290000|2021-12-17 17:14:50|57168.2|57088.2|57165.2|57085.2|57168.2|57088.2|57164.2|57084.2|12
1639761300000|2021-12-17 17:15:00|57164.7|57084.7|57157.2|57077.2|57168.2|57088.2|57156.2|57076.2|15
1639761310000|2021-12-17 17:15:10|57157.7|57077.7|57154.7|57074.7|57159.7|57079.7|57154.7|57074.7|14
1639761320000|2021-12-17 17:15:20|57149.7|57069.7|57150.7|57070.7|57151.7|57071.7|57148.7|57068.7|7
1639761330000|2021-12-17 17:15:30|57149.7|57069.7|57148.7|57068.7|57151.7|57071.7|57148.2|57068.2|17
1639761340000|2021-12-17 17:15:40|57148.2|57068.2|57151.7|57071.7|57152.7|57072.7|57147.7|57067.7|12
1639761350000|2021-12-17 17:15:50|57149.7|57069.7|57151.2|57071.2|57152.7|57072.7|57149.7|57069.7|12
1639761360000|2021-12-17 17:16:00|57151.7|57071.7|57133.2|57053.2|57151.7|57071.7|57129.7|57049.7|16
1639761370000|2021-12-17 17:16:10|57132.7|57052.7|57129.7|57049.7|57139.3|57059.3|57129.7|57049.7|14
1639761380000|2021-12-17 17:16:20|57130.2|57050.2|57118.2|57038.2|57130.7|57050.7|57114.7|57034.7|12
1639761390000|2021-12-17 17:16:30|57118.7|57038.7|57124.7|57044.7|57124.7|57044.7|57111.2|57031.2|19
1639761400000|2021-12-17 17:16:40|57122.7|57042.7|57118.7|57038.7|57122.7|57042.7|57115.2|57035.2|12
1639761410000|2021-12-17 17:16:50|57119.2|57039.2|57124.2|57044.2|57124.2|57044.2|57114.9|57034.9|12
1639761420000|2021-12-17 17:17:00|57124.7|57044.7|57128.2|57048.2|57128.7|57048.7|57122.7|57042.7|11
1639761430000|2021-12-17 17:17:10|57127.7|57047.7|57129.2|57049.2|57129.7|57049.7|57124.7|57044.7|20
1639761440000|2021-12-17 17:17:20|57121.4|57041.4|57123.7|57043.7|57123.7|57043.7|57118.7|57038.7|9
1639761450000|2021-12-17 17:17:30|57123.6|57043.6|57114.6|57034.6|57123.6|57043.6|57114.6|57034.6|7
1639761460000|2021-12-17 17:17:40|57113.6|57033.6|57109.6|57029.6|57113.6|57033.6|57109.6|57029.6|7
1639761470000|2021-12-17 17:17:50|57108.1|57028.1|57104.6|57024.6|57109.6|57029.6|57099.6|57019.6|8
1639761480000|2021-12-17 17:18:00|57104.1|57024.1|57109.6|57029.6|57109.6|57029.6|57103.6|57023.6|7
1639761490000|2021-12-17 17:18:10|57109.1|57029.1|57109.1|57029.1|57109.6|57029.6|57104.6|57024.6|11
1639761500000|2021-12-17 17:18:20|57095.4|57015.4|57072.6|56992.6|57095.4|57015.4|57072.6|56992.6|19
1639761510000|2021-12-17 17:18:30|57069.6|56989.6|57059.6|56979.6|57070.6|56990.6|57054.6|56974.6|14
1639761520000|2021-12-17 17:18:40|57054.9|56974.9|57064.1|56984.1|57064.6|56984.6|57054.6|56974.6|18
1639761530000|2021-12-17 17:18:50|57065.1|56985.1|57080.1|57000.1|57080.1|57000.1|57065.1|56985.1|20
1639761540000|2021-12-17 17:19:00|57079.6|56999.6|57072.1|56992.1|57082.2|57002.2|57069.6|56989.6|16
1639761550000|2021-12-17 17:19:10|57072.6|56992.6|57068.1|56988.1|57073.1|56993.1|57068.1|56988.1|9
1639761560000|2021-12-17 17:19:20|57067.1|56987.1|57071.6|56991.6|57074.6|56994.6|57067.1|56987.1|19
1639761570000|2021-12-17 17:19:30|57071.1|56991.1|57069.6|56989.6|57077.1|56997.1|57069.6|56989.6|17
1639761580000|2021-12-17 17:19:40|57070.1|56990.1|57075.1|56995.1|57076.6|56996.6|57070.1|56990.1|21
1639761590000|2021-12-17 17:19:50|57074.6|56994.6|57074|56994|57075.1|56995.1|57068.1|56988.1|18
1639761600000|2021-12-17 17:20:00|57077.8|56997.8|57061.8|57011.8|57077.8|57013.8|57061.8|56994.3|14
1639761610000|2021-12-17 17:20:10|57061.3|57011.3|57069.3|56989.3|57069.8|57011.3|57047.3|56984.3|15
1639761620000|2021-12-17 17:20:20|57068.8|56988.8|57065.8|56985.8|57070.3|56990.3|57064.3|56984.3|20
1639761630000|2021-12-17 17:20:30|57066.3|56986.3|57059.3|56979.3|57068.3|56988.3|57059.3|56979.3|16
1639761640000|2021-12-17 17:20:40|57056.3|56976.3|57053.3|56973.3|57056.3|56976.3|57053.3|56973.3|6
1639761650000|2021-12-17 17:20:50|57054.3|56974.3|57052.8|56972.8|57055.3|56975.3|57044.3|56964.3|25
1639761660000|2021-12-17 17:21:00|57053.8|56973.8|57057.8|56977.8|57061.1|56981.1|57053.8|56973.8|21
1639761670000|2021-12-17 17:21:10|57058.3|56978.3|57065.8|56985.8|57065.8|56985.8|57056.8|56976.8|18
1639761680000|2021-12-17 17:21:20|57065.3|56985.3|57079.3|56999.3|57079.3|56999.3|57064.3|56984.3|23
1639761690000|2021-12-17 17:21:30|57079.8|56999.8|57086.3|57006.3|57090.8|57010.8|57079.3|56999.3|20
1639761700000|2021-12-17 17:21:40|57087.3|57007.3|57084.8|57004.8|57087.3|57007.3|57079.8|56999.8|21
1639761710000|2021-12-17 17:21:50|57089.1|57009.1|57089.3|57009.3|57089.8|57009.8|57088.3|57008.3|5
1639761720000|2021-12-17 17:22:00|57088.3|57008.3|57088.3|57008.3|57088.3|57008.3|57084.8|57004.8|9
1639761730000|2021-12-17 17:22:10|57088.8|57008.8|57087.3|57007.3|57089.8|57009.8|57086.8|57006.8|10
1639761740000|2021-12-17 17:22:20|57087.8|57007.8|57089.3|57009.3|57089.8|57009.8|57084.3|57004.3|15
1639761750000|2021-12-17 17:22:30|57088.3|57008.3|57069.3|56989.3|57088.3|57008.3|57069.3|56989.3|12
1639761760000|2021-12-17 17:22:40|57068.3|56988.3|57074.8|56994.8|57078.3|56998.3|57066.8|56986.8|14
1639761770000|2021-12-17 17:22:50|57073.8|56993.8|57070.3|56990.3|57073.8|56993.8|57069.3|56989.3|6
1639761780000|2021-12-17 17:23:00|57069.3|56989.3|57064.8|56984.8|57070.8|56990.8|57059.3|56979.3|25
1639761790000|2021-12-17 17:23:10|57069.1|56989.1|57070.3|56990.3|57072.3|56992.3|57067.3|56987.3|11
1639761800000|2021-12-17 17:23:20|57069.8|56989.8|57070.3|56990.3|57073.3|56993.3|57069.3|56989.3|9
1639761810000|2021-12-17 17:23:30|57074.3|56994.3|57079.3|56999.3|57084.3|57004.3|57074.3|56994.3|17
1639761820000|2021-12-17 17:23:40|57078.3|56998.3|57079.3|56999.3|57081.3|57001.3|57075.3|56995.3|12
1639761830000|2021-12-17 17:23:50|57079.8|56999.8|57089.3|57009.3|57089.3|57009.3|57079.3|56999.3|12
1639761840000|2021-12-17 17:24:00|57091.3|57011.3|57086.8|57006.8|57091.3|57011.3|57086.3|57006.3|6
1639761850000|2021-12-17 17:24:10|57086.3|57006.3|57092.3|57012.3|57094.3|57014.3|57085.8|57005.8|21
1639761860000|2021-12-17 17:24:20|57090.3|57010.3|57094.3|57014.3|57094.3|57014.3|57089.3|57009.3|14
1639761870000|2021-12-17 17:24:30|57095.8|57015.8|57094.3|57014.3|57100.3|57020.3|57094.3|57014.3|10
1639761880000|2021-12-17 17:24:40|57096.3|57016.3|57097.8|57017.8|57098.3|57018.3|57094.3|57014.3|7
1639761890000|2021-12-17 17:24:50|57098.3|57018.3|57108.3|57028.3|57109.3|57039.6|57089.6|57014.3|21
1639761900000|2021-12-17 17:25:00|57106.3|57026.3|57124.2|57044.2|57126.8|57056.1|57104.3|57024.3|21
1639761910000|2021-12-17 17:25:10|57125.2|57045.2|57128.2|57048.2|57128.7|57048.7|57125.2|57045.2|18
1639761920000|2021-12-17 17:25:20|57127.2|57047.2|57131.2|57051.2|57133.2|57053.2|57126.2|57046.2|23
1639761930000|2021-12-17 17:25:30|57131.7|57051.7|57133.2|57053.2|57133.2|57053.2|57131.7|57051.7|14
1639761940000|2021-12-17 17:25:40|57132.7|57052.7|57118.7|57038.7|57133.2|57058.2|57106.7|57038.7|14
1639761950000|2021-12-17 17:25:50|57118.2|57038.2|57103.7|57053.7|57118.7|57054.7|57100.2|57036.7|11
1639761960000|2021-12-17 17:26:00|57102.2|57052.2|57088.2|57038.2|57102.2|57052.2|57087.2|57037.2|16
1639761970000|2021-12-17 17:26:10|57090.7|57040.7|57110.7|57030.7|57110.7|57048.7|57090.7|57029.2|18
1639761980000|2021-12-17 17:26:20|57110.2|57030.2|57103.7|57023.7|57110.2|57030.2|57103.7|57023.7|8
1639761990000|2021-12-17 17:26:30|57105.2|57025.2|57108.7|57028.7|57111.2|57031.2|57105.2|57025.2|12
1639762000000|2021-12-17 17:26:40|57109.2|57029.2|57098.2|57018.2|57112.7|57032.7|57098.2|57018.2|9
1639762010000|2021-12-17 17:26:50|57085.2|57035.2|57110.2|57030.2|57110.2|57035.2|57085.2|57018.2|14
1639762020000|2021-12-17 17:27:00|57109.7|57029.7|57095.2|57045.2|57109.7|57054.2|57095.2|57023.2|20
1639762030000|2021-12-17 17:27:10|57094.7|57044.7|57110.2|57060.2|57110.2|57060.2|57094.7|57044.7|13
1639762040000|2021-12-17 17:27:20|57110.7|57060.7|57133.2|57053.2|57133.2|57063.2|57110.7|57052.7|8
1639762050000|2021-12-17 17:27:30|57134.2|57054.2|57138.2|57088.2|57144.7|57088.2|57133.2|57054.2|19
1639762060000|2021-12-17 17:27:40|57140.2|57090.2|57148.7|57068.7|57148.7|57091.2|57137.7|57068.7|14
1639762070000|2021-12-17 17:27:50|57148.2|57068.2|57151.7|57071.7|57152.2|57072.2|57148.2|57068.2|4
1639762080000|2021-12-17 17:28:00|57151.2|57071.2|57138.4|57058.4|57151.2|57071.2|57138.4|57058.4|7
1639762100000|2021-12-17 17:28:20|57138.9|57058.9|57130.9|57080.9|57138.9|57080.9|57125.9|57058.9|9
1639762110000|2021-12-17 17:28:30|57132.4|57082.4|57136.4|57086.4|57137.4|57087.4|57132.4|57082.4|7
1639762120000|2021-12-17 17:28:40|57136.9|57086.9|57132.9|57082.9|57136.9|57086.9|57132.9|57082.9|11
1639762130000|2021-12-17 17:28:50|57132.4|57082.4|57142.4|57092.4|57142.4|57092.4|57131.9|57081.9|6
1639762140000|2021-12-17 17:29:00|57142.9|57092.9|57138.9|57088.9|57143.4|57093.4|57138.4|57088.4|9
1639762150000|2021-12-17 17:29:10|57139.4|57089.4|57138.9|57088.9|57140.4|57090.4|57138.9|57088.9|6
1639762160000|2021-12-17 17:29:20|57138.4|57088.4|57135.4|57085.4|57140.9|57090.9|57135.4|57085.4|9
1639762170000|2021-12-17 17:29:30|57135.9|57085.9|57138.4|57088.4|57141.9|57091.9|57135.4|57085.4|12
1639762180000|2021-12-17 17:29:40|57137.9|57087.9|57139.9|57059.9|57140.4|57089.9|57129.4|57059.9|13
1639762190000|2021-12-17 17:29:50|57139.4|57059.4|57143.9|57063.9|57145.9|57065.9|57135.4|57055.4|17
1639762200000|2021-12-17 17:30:00|57140.4|57060.4|57138.4|57058.4|57140.9|57060.9|57138.4|57058.4|12
1639762210000|2021-12-17 17:30:10|57125.9|57075.9|57135.4|57085.4|57136.4|57086.4|57125.9|57075.9|9
1639762220000|2021-12-17 17:30:20|57136.4|57086.4|57139.3|57089.3|57140.4|57090.4|57135.4|57085.4|12
1639762230000|2021-12-17 17:30:30|57152.3|57072.3|57143.3|57063.3|57152.3|57072.3|57141.8|57061.8|10
1639762240000|2021-12-17 17:30:40|57144.3|57064.3|57146.3|57066.3|57150.3|57070.3|57144.3|57064.3|9
1639762250000|2021-12-17 17:30:50|57146.8|57066.8|57146.3|57066.3|57147.3|57067.3|57146.3|57066.3|13
1639762260000|2021-12-17 17:31:00|57145.3|57065.3|57134.8|57084.8|57145.8|57086.8|57134.8|57064.3|12
1639762270000|2021-12-17 17:31:10|57135.3|57085.3|57139.3|57059.3|57143.3|57085.3|57133.8|57059.3|13
1639762280000|2021-12-17 17:31:20|57140.3|57060.3|57133.3|57083.3|57144.3|57083.3|57129.3|57060.3|14
1639762290000|2021-12-17 17:31:30|57146.8|57066.8|57146.3|57066.3|57146.8|57066.8|57144.3|57064.3|6
1639762300000|2021-12-17 17:31:40|57145.8|57065.8|57141.3|57061.3|57147.3|57084.3|57134.3|57061.3|14
1639762310000|2021-12-17 17:31:50|57140.3|57060.3|57140.3|57060.3|57143.8|57063.8|57139.3|57059.3|15
1639762320000|2021-12-17 17:32:00|57139.8|57059.8|57141.8|57061.8|57141.8|57061.8|57139.8|57059.8|12
1639762330000|2021-12-17 17:32:10|57142.8|57062.8|57155.3|57075.3|57155.3|57075.3|57141.8|57061.8|14
1639762340000|2021-12-17 17:32:20|57154.3|57074.3|57157.8|57077.8|57158.3|57078.3|57154.3|57074.3|15
1639762350000|2021-12-17 17:32:30|57158.3|57078.3|57145.3|57095.3|57158.3|57097.3|57144.8|57077.3|9
1639762360000|2021-12-17 17:32:40|57144.8|57094.8|57137.3|57087.3|57157.3|57094.8|57137.3|57074.3|9
1639762370000|2021-12-17 17:32:50|57136.8|57086.8|57133.5|57083.5|57137.5|57087.5|57133.5|57083.5|8
1639762380000|2021-12-17 17:33:00|57134|57084|57143.5|57093.5|57146.5|57096.5|57134|57084|16
1639762390000|2021-12-17 17:33:10|57157|57077|57167.5|57087.5|57167.5|57103.5|57150.5|57077|18
1639762400000|2021-12-17 17:33:20|57168.5|57088.5|57167.5|57087.5|57168.5|57088.5|57166|57086|6
1639762410000|2021-12-17 17:33:30|57168.5|57088.5|57149|57099|57168.5|57102|57149|57086.5|7
1639762420000|2021-12-17 17:33:40|57162|57082|57157|57077|57162|57082|57154|57074|11
1639762430000|2021-12-17 17:33:50|57157.5|57077.5|57159|57079|57159|57079|57156|57076|12
1639762440000|2021-12-17 17:34:00|57158.5|57078.5|57159|57079|57159|57079|57158|57078|3
1639762450000|2021-12-17 17:34:10|57162.5|57082.5|57160|57080|57162.5|57082.5|57159|57079|6
1639762460000|2021-12-17 17:34:20|57160.5|57080.5|57149|57099|57160.5|57099|57149|57080.5|2
1639762470000|2021-12-17 17:34:30|57148.5|57098.5|57147|57097|57148.5|57098.5|57146.5|57096.5|3
1639762480000|2021-12-17 17:34:40|57146.5|57096.5|57148|57098|57148.5|57098.5|57146.5|57096.5|12
1639762490000|2021-12-17 17:34:50|57147.5|57097.5|57154|57104|57155.5|57105.5|57145.5|57095.5|10
1639762500000|2021-12-17 17:35:00|57153.5|57103.5|57159|57109|57159|57109|57150.5|57100.5|11
1639762510000|2021-12-17 17:35:10|57158.5|57108.5|57153.6|57103.6|57159|57109|57153|57103|9
1639762520000|2021-12-17 17:35:20|57154.1|57104.1|57154.1|57104.1|57154.1|57104.1|57154.1|57104.1|1
1639762530000|2021-12-17 17:35:30|57153.6|57103.6|57153.6|57103.6|57153.6|57103.6|57153.6|57103.6|1
1639762540000|2021-12-17 17:35:40|57151.6|57101.6|57148.6|57098.6|57151.6|57101.6|57148.6|57098.6|11
1639762550000|2021-12-17 17:35:50|57147.6|57097.6|57155.6|57105.6|57155.6|57105.6|57143.6|57093.6|11
1639762560000|2021-12-17 17:36:00|57156.1|57106.1|57153.6|57103.6|57158.1|57108.1|57153.6|57103.6|18
1639762570000|2021-12-17 17:36:10|57154.6|57104.6|57158.1|57108.1|57158.6|57108.6|57153.6|57103.6|10
1639762590000|2021-12-17 17:36:30|57158.6|57108.6|57157.1|57107.1|57158.6|57108.6|57157.1|57107.1|9
1639762600000|2021-12-17 17:36:40|57157.6|57107.6|57154.1|57104.1|57158.1|57108.1|57154.1|57104.1|7
1639762610000|2021-12-17 17:36:50|57156.1|57106.1|57157.6|57107.6|57157.6|57107.6|57154.1|57104.1|6
1639762620000|2021-12-17 17:37:00|57158.1|57108.1|57152.1|57102.1|57159.1|57109.1|57152.1|57102.1|13
1639762630000|2021-12-17 17:37:10|57152.6|57102.6|57153.6|57103.6|57154.1|57104.1|57152.1|57102.1|10
1639762640000|2021-12-17 17:37:20|57154.1|57104.1|57153.1|57103.1|57157.1|57107.1|57153.1|57103.1|7
1639762650000|2021-12-17 17:37:30|57152.6|57102.6|57154.1|57104.1|57156.1|57106.1|57152.6|57102.6|7
1639762670000|2021-12-17 17:37:50|57153.6|57103.6|57153.6|57103.6|57157.6|57107.6|57153.6|57103.6|5
1639762680000|2021-12-17 17:38:00|57154.1|57104.1|57179.2|57129.2|57190.2|57140.2|57154.1|57104.1|23
1639762690000|2021-12-17 17:38:10|57191.7|57111.7|57174.2|57124.2|57191.7|57129.2|57172.7|57111.7|8
1639762700000|2021-12-17 17:38:20|57173.7|57123.7|57179.2|57129.2|57179.2|57129.2|57173.7|57123.7|10
1639762710000|2021-12-17 17:38:30|57178.7|57128.7|57174.2|57124.2|57178.7|57128.7|57174.2|57124.2|2
1639762720000|2021-12-17 17:38:40|57188.2|57108.2|57193.2|57113.2|57194.2|57114.2|57188.2|57108.2|8
1639762730000|2021-12-17 17:38:50|57193.7|57113.7|57194.2|57114.2|57199.2|57119.2|57193.7|57113.7|8
1639762740000|2021-12-17 17:39:00|57193.7|57113.7|57183.7|57103.7|57193.7|57113.7|57183.7|57103.7|8
1639762750000|2021-12-17 17:39:10|57183.2|57103.2|57158.2|57078.2|57186.2|57108.4|57156.2|57078.2|16
1639762760000|2021-12-17 17:39:20|57157.7|57077.7|57158.7|57078.7|57160.2|57080.2|57152.7|57072.7|12
1639762770000|2021-12-17 17:39:30|57156.7|57076.7|57157.7|57077.7|57158.7|57078.7|57156.7|57076.7|12
1639762780000|2021-12-17 17:39:40|57157.2|57077.2|57154.7|57074.7|57160.7|57080.7|57154.7|57074.7|10
1639762790000|2021-12-17 17:39:50|57154.2|57074.2|57153.7|57073.7|57154.2|57074.2|57153.7|57073.7|4
1639762800000|2021-12-17 17:40:00|57155.2|57075.2|57179.2|57099.2|57181.2|57108.7|57152.8|57075.2|16
1639762810000|2021-12-17 17:40:10|57178.7|57098.7|57174.2|57094.2|57178.7|57098.7|57172.2|57092.2|10
1639762820000|2021-12-17 17:40:20|57175.2|57095.2|57156.2|57106.2|57175.2|57106.2|57151.7|57084.2|8
1639762830000|2021-12-17 17:40:30|57152.2|57102.2|57154.2|57104.2|57154.2|57104.2|57152.2|57102.2|2
1639762840000|2021-12-17 17:40:40|57153.7|57103.7|57168.7|57088.7|57169.2|57103.7|57153.7|57088.2|6
1639762850000|2021-12-17 17:40:50|57168.2|57088.2|57162.7|57082.7|57168.2|57088.2|57162.7|57082.7|5
1639762860000|2021-12-17 17:41:00|57162.2|57082.2|57162.2|57082.2|57163.7|57083.7|57160.2|57080.2|11
1639762870000|2021-12-17 17:41:10|57161.7|57081.7|57159.2|57079.2|57161.7|57081.7|57159.2|57079.2|6
1639762880000|2021-12-17 17:41:20|57158.7|57078.7|57159.2|57079.2|57159.2|57079.2|57148.7|57068.7|19
1639762890000|2021-12-17 17:41:30|57158.7|57078.7|57154.2|57074.2|57158.7|57078.7|57154.2|57074.2|8
1639762900000|2021-12-17 17:41:40|57153.7|57073.7|57154.2|57074.2|57154.2|57074.2|57152.2|57072.2|10
1639762910000|2021-12-17 17:41:50|57153.7|57073.7|57153.2|57073.2|57153.7|57073.7|57153.2|57073.2|2
1639762920000|2021-12-17 17:42:00|57152.2|57072.2|57155.2|57075.2|57156.2|57076.2|57150.2|57070.2|14
1639762930000|2021-12-17 17:42:10|57154.7|57074.7|57148.7|57068.7|57154.7|57074.7|57147.7|57067.7|15
1639762940000|2021-12-17 17:42:20|57148.2|57068.2|57153.7|57073.7|57154.7|57074.7|57148.2|57068.2|11
1639762950000|2021-12-17 17:42:30|57153.2|57073.2|57158.7|57078.7|57160.2|57080.2|57152.7|57072.7|9
1639762960000|2021-12-17 17:42:40|57156.7|57076.7|57153.7|57073.7|57156.7|57076.7|57153.7|57073.7|5
1639762970000|2021-12-17 17:42:50|57154.2|57074.2|57153.7|57073.7|57158.7|57078.7|57153.7|57073.7|15
1639762980000|2021-12-17 17:43:00|57151.7|57071.7|57153.2|57073.2|57153.7|57073.7|57151.2|57071.2|11
1639762990000|2021-12-17 17:43:10|57151.7|57071.7|57140.7|57090.7|57153.2|57091.7|57138.7|57071.7|15
1639763000000|2021-12-17 17:43:20|57141.2|57091.2|57136.7|57086.7|57143.7|57093.7|57136.7|57086.7|15
1639763010000|2021-12-17 17:43:30|57137.2|57087.2|57139.2|57089.2|57139.7|57089.7|57137.2|57087.2|7
1639763020000|2021-12-17 17:43:40|57153.7|57073.7|57142.2|57092.2|57158.7|57095.7|57142.2|57072.7|14
1639763030000|2021-12-17 17:43:50|57140.2|57090.2|57161.2|57081.2|57164.2|57104.2|57140.2|57081.2|9
1639763040000|2021-12-17 17:44:00|57160.2|57080.2|57158.2|57078.2|57160.2|57080.2|57155.2|57075.2|11
1639763050000|2021-12-17 17:44:10|57158.7|57078.7|57160.2|57080.2|57160.2|57080.2|57158.7|57078.7|7
1639763060000|2021-12-17 17:44:20|57161.2|57081.2|57160.7|57080.7|57164.2|57084.2|57160.7|57080.7|8
1639763070000|2021-12-17 17:44:30|57161.2|57081.2|57159.7|57079.7|57161.2|57081.2|57159.7|57079.7|4
1639763080000|2021-12-17 17:44:40|57159.2|57079.2|57148.7|57068.7|57159.2|57079.2|57148.7|57068.7|6
1639763090000|2021-12-17 17:44:50|57148.2|57068.2|57143.7|57093.7|57148.2|57093.7|57136.7|57068.2|13
1639763100000|2021-12-17 17:45:00|57144.2|57094.2|57145.2|57095.2|57148.7|57098.7|57144.2|57094.2|12
1639763110000|2021-12-17 17:45:10|57144.7|57094.7|57158.7|57108.7|57163.7|57108.7|57143.7|57080.7|18
1639763120000|2021-12-17 17:45:20|57159.2|57109.2|57163.7|57113.7|57164.2|57114.2|57159.2|57109.2|8
1639763130000|2021-12-17 17:45:30|57164.7|57114.7|57174.2|57094.2|57178.7|57114.7|57164.7|57090.2|11
1639763140000|2021-12-17 17:45:40|57173.7|57093.7|57174.2|57094.2|57174.2|57094.2|57172.2|57092.2|8
1639763150000|2021-12-17 17:45:50|57173.7|57093.7|57172.2|57092.2|57173.7|57093.7|57172.2|57092.2|4
1639763160000|2021-12-17 17:46:00|57171.7|57091.7|57173.7|57093.7|57173.7|57093.7|57170.7|57090.7|7
1639763170000|2021-12-17 17:46:10|57173.2|57093.2|57174.2|57094.2|57174.2|57094.2|57171.7|57091.7|11
1639763180000|2021-12-17 17:46:20|57173.2|57093.2|57169.2|57089.2|57174.2|57094.2|57169.2|57089.2|8
1639763190000|2021-12-17 17:46:30|57156.2|57106.2|57159.2|57109.2|57159.2|57109.2|57156.2|57106.2|2
1639763200000|2021-12-17 17:46:40|57160.2|57110.2|57159.2|57109.2|57161.7|57111.7|57159.2|57109.2|5
1639763210000|2021-12-17 17:46:50|57160.2|57110.2|57158.2|57108.2|57161.2|57111.2|57158.2|57108.2|6
1639763220000|2021-12-17 17:47:00|57159.2|57109.2|57155.2|57105.2|57159.2|57109.2|57155.2|57105.2|3
1639763230000|2021-12-17 17:47:10|57153.7|57103.7|57155.2|57105.2|57156.2|57106.2|57153.7|57103.7|6
1639763240000|2021-12-17 17:47:20|57154.7|57104.7|57154.2|57104.2|57159.2|57109.2|57153.2|57103.2|12
1639763250000|2021-12-17 17:47:30|57155.2|57105.2|57164.2|57114.2|57166.2|57116.2|57155.2|57105.2|8
1639763260000|2021-12-17 17:47:40|57163.7|57113.7|57164.2|57114.2|57164.2|57114.2|57163.2|57113.2|3
1639763270000|2021-12-17 17:47:50|57163.7|57113.7|57162.2|57112.2|57163.7|57113.7|57161.2|57111.2|6
1639763280000|2021-12-17 17:48:00|57162.7|57112.7|57179.2|57099.2|57179.2|57115.2|57162.7|57098.2|9
1639763290000|2021-12-17 17:48:10|57180.2|57100.2|57179.2|57099.2|57180.2|57100.2|57179.2|57099.2|2
1639763300000|2021-12-17 17:48:20|57180.2|57100.2|57173.7|57123.7|57180.2|57124.7|57172.7|57100.2|6
1639763310000|2021-12-17 17:48:30|57175.2|57125.2|57174.2|57124.2|57178.7|57128.7|57174.2|57124.2|6
1639763320000|2021-12-17 17:48:40|57175.7|57125.7|57174.2|57124.2|57175.7|57125.7|57174.2|57124.2|4
1639763340000|2021-12-17 17:49:00|57173.7|57123.7|57173.7|57123.7|57173.7|57123.7|57173.7|57123.7|1
1639763350000|2021-12-17 17:49:10|57174.7|57124.7|57178.7|57128.7|57180.2|57130.2|57174.7|57124.7|11
1639763390000|2021-12-17 17:49:50|57180.2|57130.2|57178.7|57128.7|57180.2|57130.2|57178.7|57128.7|2
1639763400000|2021-12-17 17:50:00|57179.2|57129.2|57183.7|57133.7|57191.2|57141.2|57179.2|57129.2|18
1639763410000|2021-12-17 17:50:10|57184.2|57134.2|57182.3|57132.3|57185.2|57135.2|57181.7|57131.7|15
1639763420000|2021-12-17 17:50:20|57183.3|57133.3|57181.3|57131.3|57183.3|57133.3|57179.3|57129.3|8
1639763430000|2021-12-17 17:50:30|57177.8|57127.8|57184.3|57104.3|57192.3|57129.3|57177.8|57104.3|5
1639763440000|2021-12-17 17:50:40|57184.8|57104.8|57183.8|57103.8|57184.8|57104.8|57183.8|57103.8|2
1639763450000|2021-12-17 17:50:50|57184.3|57104.3|57188.8|57108.8|57188.8|57108.8|57184.3|57104.3|7
1639763460000|2021-12-17 17:51:00|57189.3|57109.3|57188.8|57108.8|57189.3|57109.3|57188.8|57108.8|2
1639763470000|2021-12-17 17:51:10|57188.3|57108.3|57187.8|57107.8|57188.3|57108.3|57187.8|57107.8|2
1639763480000|2021-12-17 17:51:20|57188.3|57108.3|57185.3|57105.3|57189.3|57127.8|57176.8|57104.3|12
1639763490000|2021-12-17 17:51:30|57184.3|57104.3|57174.3|57094.3|57184.3|57104.3|57174.3|57094.3|15
1639763500000|2021-12-17 17:51:40|57169.8|57089.8|57174.8|57094.8|57174.8|57094.8|57169.3|57089.3|9
1639763510000|2021-12-17 17:51:50|57178.8|57098.8|57177.8|57097.8|57179.3|57099.3|57177.8|57097.8|13
1639763520000|2021-12-17 17:52:00|57177.3|57097.3|57181.8|57101.8|57181.8|57101.8|57177.3|57097.3|10
1639763530000|2021-12-17 17:52:10|57182.3|57102.3|57180.3|57100.3|57183.8|57103.8|57178.8|57098.8|21
1639763540000|2021-12-17 17:52:20|57180.8|57100.8|57186.8|57106.8|57187.8|57107.8|57178.8|57098.8|19
1639763550000|2021-12-17 17:52:30|57187.3|57107.3|57187.8|57107.8|57188.8|57108.8|57186.8|57106.8|11
1639763560000|2021-12-17 17:52:40|57188.3|57108.3|57174.8|57094.8|57188.8|57108.8|57174.8|57094.8|8
1639763570000|2021-12-17 17:52:50|57168.8|57088.8|57178.3|57098.3|57178.8|57098.8|57168.8|57088.8|12
1639763580000|2021-12-17 17:53:00|57177.8|57097.8|57173.8|57093.8|57182.3|57102.3|57173.5|57093.5|10
1639763590000|2021-12-17 17:53:10|57173.7|57093.7|57173.7|57093.7|57181.7|57101.7|57173.7|57093.7|10
1639763600000|2021-12-17 17:53:20|57174.7|57094.7|57185.2|57105.2|57185.2|57105.2|57174.7|57094.7|11
1639763610000|2021-12-17 17:53:30|57183.7|57103.7|57168.7|57088.7|57183.7|57103.7|57168.7|57088.7|10
1639763620000|2021-12-17 17:53:40|57169.2|57089.2|57165.7|57085.7|57173.7|57093.7|57165.2|57085.2|15
1639763630000|2021-12-17 17:53:50|57167.2|57087.2|57163.7|57083.7|57168.2|57088.2|57163.7|57083.7|11
1639763640000|2021-12-17 17:54:00|57162.7|57082.7|57158.7|57078.7|57163.2|57083.2|57158.7|57078.7|10
1639763650000|2021-12-17 17:54:10|57157.2|57077.2|57149.7|57069.7|57157.7|57077.7|57148.7|57068.7|11
1639763660000|2021-12-17 17:54:20|57149.2|57069.2|57148.7|57068.7|57149.7|57069.7|57145.7|57065.7|12
1639763670000|2021-12-17 17:54:30|57148.2|57068.2|57144.7|57064.7|57148.2|57068.2|57143.7|57063.7|16
1639763680000|2021-12-17 17:54:40|57144.2|57064.2|57143.7|57063.7|57144.2|57064.2|57143.7|57063.7|2
1639763690000|2021-12-17 17:54:50|57146.2|57066.2|57158.7|57078.7|57158.7|57078.7|57146.2|57066.2|13
1639763700000|2021-12-17 17:55:00|57158.2|57078.2|57153.7|57073.7|57158.7|57078.7|57152.7|57072.7|13
1639763710000|2021-12-17 17:55:10|57153.2|57073.2|57151.7|57071.7|57153.7|57073.7|57148.7|57068.7|10
1639763720000|2021-12-17 17:55:20|57152.2|57072.2|57149.2|57069.2|57153.7|57073.7|57148.7|57068.7|12
1639763730000|2021-12-17 17:55:30|57150.2|57070.2|57153.7|57073.7|57154.2|57074.2|57150.2|57070.2|4
1639763740000|2021-12-17 17:55:40|57154.2|57074.2|57154.2|57074.2|57154.2|57074.2|57154.2|57074.2|1
1639763750000|2021-12-17 17:55:50|57154.1|57074.1|57154.1|57074.1|57154.1|57074.1|57154.1|57074.1|1
1639763760000|2021-12-17 17:56:00|57152.6|57072.6|57158.6|57078.6|57161.1|57081.1|57148.6|57068.6|12
1639763770000|2021-12-17 17:56:10|57159.1|57079.1|57158.6|57078.6|57160.6|57080.6|57158.6|57078.6|7
1639763780000|2021-12-17 17:56:20|57159.1|57079.1|57158.6|57078.6|57160.6|57080.6|57155.6|57075.6|17
1639763790000|2021-12-17 17:56:30|57158.1|57078.1|57160.1|57080.1|57160.1|57080.1|57158.1|57078.1|7
1639763800000|2021-12-17 17:56:40|57162.6|57082.6|57152.6|57072.6|57168.6|57088.6|57151.6|57071.6|15
1639763810000|2021-12-17 17:56:50|57152.1|57072.1|57159.1|57079.1|57159.1|57079.1|57152.1|57072.1|4
1639763820000|2021-12-17 17:57:00|57159.6|57079.6|57157.1|57077.1|57162.1|57082.1|57154.1|57074.1|14
1639763830000|2021-12-17 17:57:10|57157.6|57077.6|57150.6|57100.6|57163.1|57101.1|57150.1|57077.1|13
1639763840000|2021-12-17 17:57:20|57150.1|57100.1|57153.6|57103.6|57158.1|57108.1|57150.1|57100.1|19
1639763850000|2021-12-17 17:57:30|57153.1|57103.1|57152.1|57102.1|57159.1|57109.1|57152.1|57102.1|21
1639763860000|2021-12-17 17:57:40|57152.6|57102.6|57167.6|57117.6|57167.6|57117.6|57152.6|57102.6|12
1639763870000|2021-12-17 17:57:50|57166.6|57116.6|57165.6|57115.6|57166.6|57116.6|57163.6|57113.6|9
1639763880000|2021-12-17 17:58:00|57166.1|57116.1|57180.2|57130.2|57180.2|57130.2|57166.1|57116.1|11
1639763890000|2021-12-17 17:58:10|57180.7|57130.7|57178.6|57128.6|57198.6|57130.7|57176.6|57111.1|11
1639763900000|2021-12-17 17:58:20|57178.1|57128.1|57191.6|57111.6|57192.6|57129.6|57176.6|57108.6|10
1639763910000|2021-12-17 17:58:30|57192.1|57112.1|57180.1|57130.1|57193.6|57130.6|57180.1|57112.1|4
1639763920000|2021-12-17 17:58:40|57179.6|57129.6|57178.6|57128.6|57192.6|57131.1|57177.6|57109.6|11
1639763930000|2021-12-17 17:58:50|57178.1|57128.1|57197.6|57117.6|57198.1|57135.1|57177.6|57117.6|9
1639763940000|2021-12-17 17:59:00|57197.1|57117.1|57184.1|57104.1|57197.1|57117.1|57183.6|57103.6|11
1639763950000|2021-12-17 17:59:10|57184.6|57104.6|57179.1|57099.1|57185.1|57105.1|57178.6|57098.6|7
1639763960000|2021-12-17 17:59:20|57178.1|57098.1|57168.6|57118.6|57178.1|57118.6|57164.1|57097.1|12
1639763970000|2021-12-17 17:59:30|57169.6|57119.6|57177.1|57127.1|57178.1|57128.1|57169.6|57119.6|6
1639763980000|2021-12-17 17:59:40|57179.1|57129.1|57194.1|57114.1|57194.1|57134.1|57177.1|57114.1|17
1639763990000|2021-12-17 17:59:50|57180.6|57130.6|57182.1|57132.1|57182.1|57132.1|57177.1|57127.1|12
1639764000000|2021-12-17 18:00:00|57180.6|57130.6|57187.1|57137.1|57187.1|57137.1|57180.6|57130.6|16
1639764010000|2021-12-17 18:00:10|57187.6|57137.6|57178.1|57128.1|57206.6|57148.1|57178.1|57118.6|24
1639764020000|2021-12-17 18:00:20|57177.1|57127.1|57179.1|57129.1|57180.1|57130.1|57173.6|57123.6|18
1639764030000|2021-12-17 18:00:30|57180.6|57130.6|57164.6|57114.6|57189.1|57131.1|57164.1|57104.1|14
1639764040000|2021-12-17 18:00:40|57165.1|57115.1|57169.1|57119.1|57171.1|57121.1|57164.1|57114.1|12
1639764050000|2021-12-17 18:00:50|57168.1|57118.1|57182.1|57102.1|57182.1|57118.1|57165.1|57099.6|16
1639764060000|2021-12-17 18:01:00|57182.6|57102.6|57185.1|57105.1|57185.1|57105.1|57175.6|57095.6|15
1639764070000|2021-12-17 18:01:10|57184.1|57104.1|57181.6|57101.6|57185.1|57105.1|57181.6|57101.6|11
1639764080000|2021-12-17 18:01:20|57178.6|57098.6|57168.6|57118.6|57178.6|57118.6|57166.1|57095.1|17
1639764090000|2021-12-17 18:01:30|57169.6|57119.6|57188.6|57108.6|57188.6|57123.1|57169.1|57105.1|16
1639764100000|2021-12-17 18:01:40|57188.1|57108.1|57180.1|57130.1|57188.6|57131.6|57175.6|57107.6|15
1639764110000|2021-12-17 18:01:50|57178.6|57128.6|57178.6|57128.6|57180.1|57130.1|57177.6|57127.6|12
1639764120000|2021-12-17 18:02:00|57178.1|57128.1|57173.6|57123.6|57178.1|57128.1|57169.6|57119.6|17
1639764130000|2021-12-17 18:02:10|57174.1|57124.1|57171.6|57121.6|57175.6|57125.6|57171.1|57121.1|11
1639764140000|2021-12-17 18:02:20|57171.1|57121.1|57184.3|57134.3|57184.3|57134.3|57168.6|57118.6|11
1639764150000|2021-12-17 18:02:30|57183.8|57133.8|57190.8|57110.8|57191.3|57133.8|57179.3|57110.8|11
1639764160000|2021-12-17 18:02:40|57190.3|57110.3|57183.8|57103.8|57190.8|57110.8|57180.8|57100.8|10
1639764170000|2021-12-17 18:02:50|57183.3|57103.3|57178.8|57098.8|57183.3|57103.3|57178.8|57098.8|5
1639764180000|2021-12-17 18:03:00|57179.3|57099.3|57182.3|57102.3|57185.3|57105.3|57179.3|57099.3|9
1639764190000|2021-12-17 18:03:10|57183.3|57103.3|57184.3|57104.3|57184.3|57104.3|57183.3|57103.3|4
1639764210000|2021-12-17 18:03:30|57183.8|57103.8|57172.3|57122.3|57184.8|57122.3|57172.3|57103.8|4
1639764220000|2021-12-17 18:03:40|57171.8|57121.8|57172.3|57122.3|57172.3|57122.3|57171.3|57121.3|6
1639764230000|2021-12-17 18:03:50|57172.8|57122.8|57169.8|57119.8|57172.8|57122.8|57169.8|57119.8|2
1639764240000|2021-12-17 18:04:00|57170.3|57120.3|57169.3|57119.3|57172.8|57122.8|57166.3|57116.3|8
1639764250000|2021-12-17 18:04:10|57168.8|57118.8|57162.8|57112.8|57168.8|57118.8|57161.8|57111.8|16
1639764260000|2021-12-17 18:04:20|57162.3|57112.3|57167.3|57117.3|57167.3|57117.3|57162.3|57112.3|7
1639764270000|2021-12-17 18:04:30|57167.8|57117.8|57163.3|57113.3|57168.3|57118.3|57162.3|57112.3|13
1639764280000|2021-12-17 18:04:40|57162.3|57112.3|57164.3|57114.3|57164.3|57114.3|57162.3|57112.3|6
1639764290000|2021-12-17 18:04:50|57164.2|57114.2|57164.2|57114.2|57164.2|57114.2|57164.2|57114.2|1
1639764300000|2021-12-17 18:05:00|57163.7|57113.7|57163.7|57113.7|57163.7|57113.7|57162.2|57112.2|6
1639764310000|2021-12-17 18:05:10|57163.2|57113.2|57163.7|57113.7|57163.7|57113.7|57162.7|57112.7|4
1639764330000|2021-12-17 18:05:30|57164.2|57114.2|57166.2|57116.2|57167.2|57117.2|57164.2|57114.2|13
1639764340000|2021-12-17 18:05:40|57167.2|57117.2|57173.2|57123.2|57173.2|57123.2|57166.7|57116.7|9
1639764350000|2021-12-17 18:05:50|57172.2|57122.2|57164.2|57114.2|57172.2|57122.2|57164.2|57114.2|7
1639764360000|2021-12-17 18:06:00|57165.2|57115.2|57167.7|57117.7|57167.7|57117.7|57164.2|57114.2|5
1639764370000|2021-12-17 18:06:10|57166.7|57116.7|57164.2|57114.2|57167.2|57117.2|57162.2|57112.2|15
1639764380000|2021-12-17 18:06:20|57163.7|57113.7|57173.8|57123.8|57173.8|57123.8|57162.2|57112.2|11
1639764390000|2021-12-17 18:06:30|57174.2|57124.2|57179.2|57129.2|57179.2|57129.2|57173.7|57123.7|3
1639764400000|2021-12-17 18:06:40|57178.7|57128.7|57174.2|57124.2|57178.7|57128.7|57174.2|57124.2|6
1639764410000|2021-12-17 18:06:50|57173.7|57123.7|57164.2|57114.2|57173.7|57123.7|57163.2|57113.2|15
1639764420000|2021-12-17 18:07:00|57164.7|57114.7|57174.2|57124.2|57174.2|57124.2|57164.7|57114.7|7
1639764430000|2021-12-17 18:07:10|57174.7|57124.7|57176.7|57126.7|57180.2|57130.2|57174.7|57124.7|11
1639764440000|2021-12-17 18:07:20|57176.2|57126.2|57178.7|57128.7|57178.7|57128.7|57175.2|57125.2|14
1639764450000|2021-12-17 18:07:30|57177.2|57127.2|57178.2|57128.2|57188.2|57128.2|57173.7|57108.2|10
1639764460000|2021-12-17 18:07:40|57178.7|57128.7|57178.7|57128.7|57178.7|57128.7|57178.7|57128.7|1
1639764470000|2021-12-17 18:07:50|57191.2|57111.2|57188.7|57108.7|57191.2|57111.2|57188.7|57108.7|2
1639764480000|2021-12-17 18:08:00|57175.2|57125.2|57182.7|57132.7|57182.7|57132.7|57175.2|57125.2|6
1639764490000|2021-12-17 18:08:10|57182.2|57132.2|57187.2|57137.2|57188.2|57138.2|57182.2|57132.2|7
1639764500000|2021-12-17 18:08:20|57187.7|57137.7|57186.2|57136.2|57198.2|57137.7|57184.2|57118.2|11
1639764510000|2021-12-17 18:08:30|57185.7|57135.7|57184.2|57134.2|57186.7|57136.7|57184.2|57134.2|7
1639764520000|2021-12-17 18:08:40|57183.7|57133.7|57194.2|57144.2|57195.2|57145.2|57183.7|57133.7|8
1639764530000|2021-12-17 18:08:50|57206.7|57126.7|57183.7|57133.7|57206.7|57138.7|57183.7|57126.7|7
1639764540000|2021-12-17 18:09:00|57182.2|57132.2|57178.7|57128.7|57182.2|57132.2|57177.7|57127.7|7
1639764550000|2021-12-17 18:09:10|57178.2|57128.2|57169.2|57119.2|57178.7|57128.7|57168.7|57118.7|9
1639764560000|2021-12-17 18:09:20|57169.7|57119.7|57172.2|57122.2|57172.2|57122.2|57169.7|57119.7|5
1639764570000|2021-12-17 18:09:30|57172.7|57122.7|57175.2|57125.2|57177.2|57127.2|57172.7|57122.7|10
1639764580000|2021-12-17 18:09:40|57174.7|57124.7|57174.2|57124.2|57174.7|57124.7|57173.2|57123.2|4
1639764590000|2021-12-17 18:09:50|57175.7|57125.7|57176.2|57126.2|57176.2|57126.2|57175.7|57125.7|2
1639764600000|2021-12-17 18:10:00|57175.7|57125.7|57183.7|57103.7|57186.2|57126.2|57173.7|57103.7|8
1639764610000|2021-12-17 18:10:10|57182.7|57102.7|57178.7|57128.7|57182.7|57128.7|57168.2|57102.7|7
1639764620000|2021-12-17 18:10:20|57177.2|57127.2|57178.7|57128.7|57179.2|57129.2|57177.2|57127.2|4
1639764630000|2021-12-17 18:10:30|57179.2|57129.2|57180.2|57130.2|57193.7|57133.7|57178.7|57113.7|8
1639764640000|2021-12-17 18:10:40|57179.7|57129.7|57183.2|57133.2|57185.2|57135.2|57179.7|57129.7|8
1639764650000|2021-12-17 18:10:50|57182.7|57132.7|57173.7|57123.7|57182.7|57132.7|57173.7|57123.7|7
1639764660000|2021-12-17 18:11:00|57173.2|57123.2|57169.7|57119.7|57173.2|57123.2|57169.7|57119.7|4
1639764670000|2021-12-17 18:11:10|57169.2|57119.2|57171.7|57121.7|57171.7|57121.7|57168.7|57118.7|7
1639764680000|2021-12-17 18:11:20|57172.7|57122.7|57175.7|57125.7|57175.7|57125.7|57172.7|57122.7|10
1639764690000|2021-12-17 18:11:30|57176.2|57126.2|57183.2|57133.2|57183.2|57133.2|57175.7|57125.7|7
1639764700000|2021-12-17 18:11:40|57182.2|57132.2|57183.7|57133.7|57183.7|57133.7|57182.2|57132.2|11
1639764710000|2021-12-17 18:11:50|57186.2|57136.2|57183.7|57133.7|57186.2|57136.2|57183.2|57133.2|4
1639764730000|2021-12-17 18:12:10|57183.2|57133.2|57181.7|57131.7|57183.2|57133.2|57181.7|57131.7|2
1639764740000|2021-12-17 18:12:20|57181.2|57131.2|57188.7|57138.7|57188.7|57138.7|57180.7|57130.7|6
1639764750000|2021-12-17 18:12:30|57188.8|57138.8|57188.8|57138.8|57188.8|57138.8|57188.8|57138.8|1
1639764760000|2021-12-17 18:12:40|57189.3|57139.3|57185.8|57135.8|57193.8|57143.8|57185.8|57135.8|13
1639764770000|2021-12-17 18:12:50|57185.3|57135.3|57184.8|57134.8|57185.3|57135.3|57184.8|57134.8|2
1639764780000|2021-12-17 18:13:00|57185.3|57135.3|57185.8|57135.8|57185.8|57135.8|57184.8|57134.8|6
1639764790000|2021-12-17 18:13:10|57185.3|57135.3|57190.8|57140.8|57193.8|57143.8|57184.8|57134.8|15
1639764800000|2021-12-17 18:13:20|57190.3|57140.3|57189.8|57139.8|57190.3|57140.3|57188.8|57138.8|9
1639764810000|2021-12-17 18:13:30|57190.3|57140.3|57193.8|57143.8|57193.8|57143.8|57190.3|57140.3|4
1639764820000|2021-12-17 18:13:40|57206.3|57126.3|57180.8|57130.8|57206.3|57130.8|57180.8|57112.8|6
1639764830000|2021-12-17 18:13:50|57180.3|57130.3|57174.8|57124.8|57191.8|57130.3|57174.8|57111.8|10
1639764840000|2021-12-17 18:14:00|57175.3|57125.3|57182.8|57132.8|57182.8|57132.8|57175.3|57125.3|14
1639764850000|2021-12-17 18:14:10|57183.3|57133.3|57183.8|57133.8|57184.3|57134.3|57183.3|57133.3|4
1639764860000|2021-12-17 18:14:20|57184.3|57134.3|57187.3|57137.3|57187.3|57137.3|57184.3|57134.3|2
1639764870000|2021-12-17 18:14:30|57187.8|57137.8|57188.3|57138.3|57188.3|57138.3|57187.3|57137.3|4
1639764880000|2021-12-17 18:14:40|57187.3|57137.3|57192.8|57112.8|57196.3|57137.3|57183.3|57112.3|9
1639764890000|2021-12-17 18:14:50|57193.3|57113.3|57197.3|57117.3|57199.3|57119.3|57193.3|57113.3|11
1639764900000|2021-12-17 18:15:00|57196.8|57116.8|57195.8|57115.8|57197.3|57117.3|57195.8|57115.8|7
1639764910000|2021-12-17 18:15:10|57195.3|57115.3|57193.3|57113.3|57196.3|57116.3|57193.3|57113.3|10
1639764920000|2021-12-17 18:15:20|57193.8|57113.8|57193.3|57113.3|57195.3|57115.3|57193.3|57113.3|13
1639764930000|2021-12-17 18:15:30|57193.8|57113.8|57198.3|57118.3|57198.3|57118.3|57193.3|57113.3|8
1639764940000|2021-12-17 18:15:40|57197.3|57117.3|57193.8|57113.8|57197.3|57117.3|57193.8|57113.8|7
1639764950000|2021-12-17 18:15:50|57192.3|57112.3|57188.3|57108.3|57192.3|57112.3|57188.3|57108.3|4
1639764960000|2021-12-17 18:16:00|57187.3|57107.3|57176.3|57126.3|57187.3|57127.3|57172.8|57106.3|8
1639764970000|2021-12-17 18:16:10|57173.8|57123.8|57173.3|57123.3|57176.3|57126.3|57173.3|57123.3|7
1639764980000|2021-12-17 18:16:20|57173.8|57123.8|57176.8|57126.8|57176.8|57126.8|57173.8|57123.8|4
1639764990000|2021-12-17 18:16:30|57176.3|57126.3|57173.8|57123.8|57176.3|57126.3|57173.8|57123.8|2
1639765000000|2021-12-17 18:16:40|57174.3|57124.3|57174.3|57124.3|57174.3|57124.3|57174.3|57124.3|1
1639765010000|2021-12-17 18:16:50|57173.8|57123.8|57173.8|57123.8|57173.8|57123.8|57173.3|57123.3|3
1639765030000|2021-12-17 18:17:10|57175.3|57125.3|57178.3|57128.3|57178.3|57128.3|57172.3|57122.3|4
1639765040000|2021-12-17 18:17:20|57178.8|57128.8|57183.8|57133.8|57183.8|57133.8|57178.8|57128.8|8
1639765050000|2021-12-17 18:17:30|57183.3|57133.3|57181.8|57131.8|57183.3|57133.3|57181.8|57131.8|3
1639765060000|2021-12-17 18:17:40|57182.3|57132.3|57183.3|57133.3|57183.8|57133.8|57182.3|57132.3|7
1639765070000|2021-12-17 18:17:50|57182.8|57132.8|57182.3|57132.3|57182.8|57132.8|57182.3|57132.3|4
1639765080000|2021-12-17 18:18:00|57182.8|57132.8|57181.8|57131.8|57183.3|57133.3|57181.8|57131.8|4
1639765090000|2021-12-17 18:18:10|57182.3|57132.3|57182.3|57132.3|57183.3|57133.3|57181.8|57131.8|5
1639765100000|2021-12-17 18:18:20|57182.8|57132.8|57184.3|57134.3|57184.3|57134.3|57182.8|57132.8|2
1639765120000|2021-12-17 18:18:40|57183.8|57133.8|57180.8|57130.8|57183.8|57133.8|57178.8|57128.8|10
1639765130000|2021-12-17 18:18:50|57180.3|57130.3|57177.8|57127.8|57180.3|57130.3|57177.3|57127.3|8
1639765140000|2021-12-17 18:19:00|57178.3|57128.3|57178.8|57128.8|57178.8|57128.8|57173.8|57123.8|10
1639765150000|2021-12-17 18:19:10|57179.3|57129.3|57178.8|57128.8|57179.3|57129.3|57178.8|57128.8|2
1639765170000|2021-12-17 18:19:30|57177.3|57127.3|57175.8|57125.8|57177.3|57127.3|57173.8|57123.8|6
1639765180000|2021-12-17 18:19:40|57176.3|57126.3|57174.3|57124.3|57177.8|57127.8|57173.8|57123.8|22
1639765190000|2021-12-17 18:19:50|57174.8|57124.8|57173.8|57123.8|57175.3|57125.3|57173.8|57123.8|4
1639765200000|2021-12-17 18:20:00|57175.3|57125.3|57170.8|57120.8|57175.8|57125.8|57169.3|57119.3|13
1639765210000|2021-12-17 18:20:10|57170.3|57120.3|57169.8|57119.8|57171.3|57121.3|57168.8|57118.8|11
1639765220000|2021-12-17 18:20:20|57169.3|57119.3|57170.8|57120.8|57170.8|57120.8|57169.3|57119.3|9
1639765230000|2021-12-17 18:20:30|57169.8|57119.8|57170.3|57120.3|57171.8|57121.8|57168.8|57118.8|4
1639765240000|2021-12-17 18:20:40|57167.3|57117.3|57181.3|57101.3|57181.3|57118.8|57167.3|57101.3|3
1639765250000|2021-12-17 18:20:50|57183.8|57103.8|57178.3|57098.3|57183.8|57103.8|57178.3|57098.3|4
1639765260000|2021-12-17 18:21:00|57177.8|57097.8|57178.8|57098.8|57178.8|57098.8|57173.8|57093.8|10
1639765270000|2021-12-17 18:21:10|57179.8|57099.8|57179.8|57099.8|57181.3|57101.3|57178.8|57098.8|7
1639765280000|2021-12-17 18:21:20|57179.3|57099.3|57178.8|57098.8|57179.8|57099.8|57178.8|57098.8|3
1639765290000|2021-12-17 18:21:30|57178.3|57098.3|57177.8|57097.8|57178.8|57098.8|57177.8|57097.8|6
1639765300000|2021-12-17 18:21:40|57178.8|57098.8|57180.8|57100.8|57182.3|57102.3|57177.8|57097.8|13
1639765310000|2021-12-17 18:21:50|57181.3|57101.3|57179.8|57099.8|57181.8|57101.8|57178.8|57098.8|9
1639765320000|2021-12-17 18:22:00|57180.3|57100.3|57176.3|57096.3|57181.3|57101.3|57176.3|57096.3|11
1639765330000|2021-12-17 18:22:10|57175.8|57095.8|57174.3|57094.3|57175.8|57095.8|57174.3|57094.3|6
1639765340000|2021-12-17 18:22:20|57174.8|57094.8|57174.3|57094.3|57174.8|57094.8|57173.8|57093.8|6
1639765350000|2021-12-17 18:22:30|57174.8|57094.8|57170.3|57090.3|57175.3|57095.3|57170.3|57090.3|22
1639765360000|2021-12-17 18:22:40|57168.8|57088.8|57172.8|57092.8|57172.8|57092.8|57168.3|57088.3|13
1639765370000|2021-12-17 18:22:50|57171.3|57091.3|57170.3|57090.3|57172.3|57092.3|57165.3|57085.3|24
1639765380000|2021-12-17 18:23:00|57171.3|57091.3|57168.7|57088.7|57173.3|57093.3|57168.2|57088.2|11
1639765390000|2021-12-17 18:23:10|57169.2|57089.2|57170.2|57090.2|57170.2|57090.2|57167.2|57087.2|10
1639765400000|2021-12-17 18:23:20|57169.2|57089.2|57169.2|57089.2|57171.2|57091.2|57169.2|57089.2|6
1639765420000|2021-12-17 18:23:40|57168.7|57088.7|57163.7|57083.7|57168.7|57088.7|57163.7|57083.7|5
1639765430000|2021-12-17 18:23:50|57162.2|57082.2|57151.7|57071.7|57162.2|57082.2|57148.7|57068.7|8
1639765440000|2021-12-17 18:24:00|57152.7|57072.7|57154.2|57074.2|57156.2|57076.2|57151.7|57071.7|18
1639765450000|2021-12-17 18:24:10|57154.7|57074.7|57158.2|57078.2|57158.7|57078.7|57154.7|57074.7|5
1639765460000|2021-12-17 18:24:20|57157.2|57077.2|57154.2|57074.2|57159.2|57079.2|57154.2|57074.2|6
1639765470000|2021-12-17 18:24:30|57153.7|57073.7|57145.2|57065.2|57153.7|57073.7|57145.2|57065.2|5
1639765480000|2021-12-17 18:24:40|57146.2|57066.2|57149.2|57069.2|57149.2|57069.2|57146.2|57066.2|16
1639765490000|2021-12-17 18:24:50|57148.7|57068.7|57139.2|57059.2|57148.7|57068.7|57136.2|57056.2|9
1639765500000|2021-12-17 18:25:00|57138.7|57058.7|57142.7|57062.7|57142.7|57062.7|57138.7|57058.7|5
1639765510000|2021-12-17 18:25:10|57143.2|57063.2|57143.7|57063.7|57143.7|57063.7|57143.2|57063.2|4
1639765520000|2021-12-17 18:25:20|57142.2|57062.2|57138.7|57058.7|57142.2|57062.2|57138.7|57058.7|4
1639765540000|2021-12-17 18:25:40|57138.2|57058.2|57138.7|57058.7|57138.7|57058.7|57133.7|57053.7|10
1639765550000|2021-12-17 18:25:50|57139.7|57059.7|57142.7|57062.7|57143.7|57063.7|57139.7|57059.7|8
1639765560000|2021-12-17 18:26:00|57143.2|57063.2|57154.2|57074.2|57154.2|57074.2|57142.2|57062.2|7
1639765570000|2021-12-17 18:26:10|57156.2|57076.2|57154.2|57074.2|57158.2|57078.2|57154.2|57074.2|10
1639765580000|2021-12-17 18:26:20|57156.2|57076.2|57153.6|57073.6|57156.6|57076.6|57153.6|57073.6|18
1639765590000|2021-12-17 18:26:30|57154.1|57074.1|57154.6|57074.6|57155.1|57075.1|57154.1|57074.1|5
1639765600000|2021-12-17 18:26:40|57154.1|57074.1|57158.6|57078.6|57162.6|57082.6|57153.6|57073.6|13
1639765610000|2021-12-17 18:26:50|57159.1|57079.1|57159.1|57079.1|57160.1|57080.1|57159.1|57079.1|9
1639765620000|2021-12-17 18:27:00|57158.6|57078.6|57158.6|57078.6|57158.6|57078.6|57153.6|57073.6|15
1639765630000|2021-12-17 18:27:10|57157.1|57077.1|57157.6|57077.6|57158.6|57078.6|57157.1|57077.1|15
1639765640000|2021-12-17 18:27:20|57158.1|57078.1|57158.6|57078.6|57158.6|57078.6|57157.6|57077.6|8
1639765650000|2021-12-17 18:27:30|57159.1|57079.1|57159.1|57079.1|57159.1|57079.1|57159.1|57079.1|1
1639765680000|2021-12-17 18:28:00|57158.6|57078.6|57158.6|57078.6|57158.6|57078.6|57158.1|57078.1|3
1639765690000|2021-12-17 18:28:10|57158.1|57078.1|57158.6|57078.6|57158.6|57078.6|57156.6|57076.6|9
1639765700000|2021-12-17 18:28:20|57157.6|57077.6|57158.1|57078.1|57158.6|57078.6|57153.6|57073.6|4
1639765710000|2021-12-17 18:28:30|57158.6|57078.6|57158.6|57078.6|57158.6|57078.6|57158.1|57078.1|3
1639765720000|2021-12-17 18:28:40|57158.1|57078.1|57153.6|57073.6|57158.1|57078.1|57153.6|57073.6|2
1639765730000|2021-12-17 18:28:50|57156.1|57076.1|57153.6|57073.6|57156.1|57076.1|57153.6|57073.6|2
1639765740000|2021-12-17 18:29:00|57151.1|57071.1|57148.6|57068.6|57151.1|57071.1|57148.6|57068.6|2
1639765750000|2021-12-17 18:29:10|57147.6|57067.6|57142.6|57062.6|57147.6|57067.6|57141.6|57061.6|9
1639765760000|2021-12-17 18:29:20|57143.1|57063.1|57130.1|57080.1|57143.6|57080.6|57130.1|57062.6|6
1639765770000|2021-12-17 18:29:30|57130.6|57080.6|57127.6|57077.6|57130.6|57080.6|57127.1|57077.1|7
1639765780000|2021-12-17 18:29:40|57129.6|57079.6|57133.6|57083.6|57140.1|57090.1|57129.6|57079.6|12
1639765790000|2021-12-17 18:29:50|57135.1|57085.1|57135.6|57085.6|57136.6|57086.6|57135.1|57085.1|3
1639765800000|2021-12-17 18:30:00|57135.1|57085.1|57138.6|57088.6|57143.6|57093.6|57131.6|57081.6|10
1639765810000|2021-12-17 18:30:10|57141.1|57091.1|57146.1|57096.1|57146.1|57096.1|57141.1|57091.1|3
1639765820000|2021-12-17 18:30:20|57148.6|57098.6|57148.6|57098.6|57148.6|57098.6|57147.6|57097.6|4
1639765850000|2021-12-17 18:30:50|57151.1|57101.1|57162.6|57112.6|57163.6|57113.6|57151.1|57101.1|11
1639765860000|2021-12-17 18:31:00|57162.1|57112.1|57161.6|57111.6|57162.1|57112.1|57158.6|57108.6|9
1639765870000|2021-12-17 18:31:10|57162.6|57112.6|57178.6|57128.6|57178.6|57128.6|57162.6|57112.6|11
1639765880000|2021-12-17 18:31:20|57191.1|57111.1|57182.6|57102.6|57191.1|57111.1|57182.6|57102.6|6
1639765900000|2021-12-17 18:31:40|57183.1|57103.1|57173.1|57123.1|57183.1|57123.6|57166.1|57098.6|8
1639765910000|2021-12-17 18:31:50|57173.6|57123.6|57178.6|57128.6|57178.6|57128.6|57173.6|57123.6|3
1639765920000|2021-12-17 18:32:00|57188.6|57108.6|57188.6|57108.6|57188.6|57108.6|57188.6|57108.6|1
1639765930000|2021-12-17 18:32:10|57187.6|57107.6|57172.6|57122.6|57187.6|57123.1|57172.6|57105.6|9
1639765940000|2021-12-17 18:32:20|57171.6|57121.6|57177.6|57127.6|57178.6|57128.6|57171.6|57121.6|12
1639765950000|2021-12-17 18:32:30|57178.1|57128.1|57175.1|57125.1|57178.6|57128.6|57173.1|57123.1|10
1639765960000|2021-12-17 18:32:40|57175.6|57125.6|57168.6|57118.6|57175.6|57125.6|57168.1|57118.1|8
1639765970000|2021-12-17 18:32:50|57170.1|57120.1|57167.1|57117.1|57172.6|57122.6|57167.1|57117.1|6
1639765980000|2021-12-17 18:33:00|57168.6|57118.6|57168.6|57118.6|57168.6|57118.6|57164.6|57114.6|9
1639766010000|2021-12-17 18:33:30|57167.1|57117.1|57163.6|57113.6|57167.1|57117.1|57163.1|57113.1|4
1639766030000|2021-12-17 18:33:50|57163.1|57113.1|57163.1|57113.1|57163.1|57113.1|57163.1|57113.1|1
1639766040000|2021-12-17 18:34:00|57162.6|57112.6|57162.6|57112.6|57163.6|57113.6|57161.1|57111.1|9
1639766050000|2021-12-17 18:34:10|57163.1|57113.1|57163.6|57113.6|57163.6|57113.6|57163.1|57113.1|4
1639766060000|2021-12-17 18:34:20|57163.1|57113.1|57163.6|57113.6|57163.6|57113.6|57162.6|57112.6|5
1639766070000|2021-12-17 18:34:30|57164.1|57114.1|57168.6|57118.6|57168.6|57118.6|57164.1|57114.1|6
1639766090000|2021-12-17 18:34:50|57167.1|57117.1|57168.1|57118.1|57168.6|57118.6|57167.1|57117.1|4
1639766100000|2021-12-17 18:35:00|57168.6|57118.6|57173.6|57123.6|57173.6|57123.6|57168.1|57118.1|10
1639766110000|2021-12-17 18:35:10|57172.6|57122.6|57183.6|57103.6|57186.1|57123.6|57172.6|57103.6|7
1639766120000|2021-12-17 18:35:20|57181.6|57101.6|57168.8|57118.8|57181.6|57119.6|57167.1|57098.6|10
1639766130000|2021-12-17 18:35:30|57168.3|57118.3|57166.8|57116.8|57168.8|57118.8|57166.8|57116.8|4
1639766140000|2021-12-17 18:35:40|57167.3|57117.3|57163.8|57113.8|57178.3|57117.8|57163.8|57098.3|4
1639766150000|2021-12-17 18:35:50|57162.3|57112.3|57152.3|57102.3|57162.3|57112.3|57152.3|57102.3|4
1639766160000|2021-12-17 18:36:00|57152.8|57102.8|57158.3|57108.3|57158.3|57108.3|57152.8|57102.8|7
1639766170000|2021-12-17 18:36:10|57157.8|57107.8|57162.8|57112.8|57163.3|57113.3|57157.8|57107.8|15
1639766180000|2021-12-17 18:36:20|57163.3|57113.3|57162.8|57112.8|57163.3|57113.3|57162.3|57112.3|3
1639766190000|2021-12-17 18:36:30|57162.3|57112.3|57158.8|57108.8|57162.3|57112.3|57157.8|57107.8|6
1639766200000|2021-12-17 18:36:40|57159.8|57109.8|57161.8|57111.8|57167.3|57117.3|57159.8|57109.8|12
1639766210000|2021-12-17 18:36:50|57162.3|57112.3|57163.3|57113.3|57164.3|57114.3|57161.8|57111.8|9
1639766220000|2021-12-17 18:37:00|57163.8|57113.8|57168.3|57118.3|57168.3|57118.3|57163.8|57113.8|6
1639766230000|2021-12-17 18:37:10|57167.3|57117.3|57162.3|57112.3|57167.3|57117.3|57158.8|57108.8|13
1639766240000|2021-12-17 18:37:20|57161.8|57111.8|57162.3|57112.3|57162.3|57112.3|57161.8|57111.8|4
1639766250000|2021-12-17 18:37:30|57162.8|57112.8|57169.3|57119.3|57177.3|57119.3|57154.3|57093.3|8
1639766260000|2021-12-17 18:37:40|57182.3|57102.3|57183.3|57103.3|57183.3|57103.3|57182.3|57102.3|3
1639766270000|2021-12-17 18:37:50|57183.8|57103.8|57183.3|57103.3|57184.3|57104.3|57183.3|57103.3|6
1639766280000|2021-12-17 18:38:00|57182.8|57102.8|57183.3|57103.3|57183.3|57103.3|57179.3|57099.3|4
1639766290000|2021-12-17 18:38:10|57182.3|57102.3|57179.3|57099.3|57182.3|57102.3|57179.3|57099.3|2
1639766300000|2021-12-17 18:38:20|57177.8|57097.8|57174.2|57094.2|57177.8|57097.8|57174.2|57094.2|12
1639766310000|2021-12-17 18:38:30|57174.7|57094.7|57179.7|57099.7|57179.7|57099.7|57174.7|57094.7|11
1639766320000|2021-12-17 18:38:40|57180.2|57100.2|57180.2|57100.2|57185.7|57105.7|57180.2|57100.2|15
1639766330000|2021-12-17 18:38:50|57166.7|57116.7|57168.7|57118.7|57168.7|57118.7|57165.2|57115.2|6
1639766340000|2021-12-17 18:39:00|57168.2|57118.2|57174.7|57124.7|57174.7|57124.7|57166.7|57116.7|9
1639766350000|2021-12-17 18:39:10|57175.2|57125.2|57182.7|57132.7|57183.7|57133.7|57175.2|57125.2|4
1639766360000|2021-12-17 18:39:20|57183.2|57133.2|57183.7|57133.7|57191|57141|57183.2|57133.2|14
1639766370000|2021-12-17 18:39:30|57184.2|57134.2|57190.2|57140.2|57195.2|57145.2|57184.2|57134.2|11
1639766380000|2021-12-17 18:39:40|57190.7|57140.7|57193.7|57143.7|57195.2|57145.2|57184.7|57134.7|19
1639766390000|2021-12-17 18:39:50|57195.2|57145.2|57200.2|57150.2|57209.2|57150.2|57195.2|57125.2|10
1639766400000|2021-12-17 18:40:00|57201.7|57151.7|57193.2|57143.2|57212.7|57151.7|57192.2|57129.2|22
1639766410000|2021-12-17 18:40:10|57193.7|57143.7|57190.2|57140.2|57195.2|57145.2|57189.2|57139.2|17
1639766420000|2021-12-17 18:40:20|57188.7|57138.7|57188.2|57138.2|57189.7|57139.7|57185.7|57135.7|19
1639766430000|2021-12-17 18:40:30|57188.7|57138.7|57186.7|57136.7|57188.7|57138.7|57186.2|57136.2|6
1639766440000|2021-12-17 18:40:40|57186.2|57136.2|57195.7|57115.7|57198.7|57136.2|57185.2|57115.7|4
1639766460000|2021-12-17 18:41:00|57194.2|57114.2|57194.2|57114.2|57194.7|57114.7|57193.7|57113.7|6
1639766470000|2021-12-17 18:41:10|57193.7|57113.7|57190.7|57110.7|57194.2|57114.2|57189.7|57109.7|10
1639766480000|2021-12-17 18:41:20|57177.2|57127.2|57178.7|57128.7|57179.7|57129.7|57177.2|57127.2|5
1639766490000|2021-12-17 18:41:30|57179.2|57129.2|57179.7|57129.7|57180.2|57130.2|57179.2|57129.2|4
1639766500000|2021-12-17 18:41:40|57180.2|57130.2|57178.7|57128.7|57180.2|57130.2|57176.7|57126.7|9
1639766510000|2021-12-17 18:41:50|57179.2|57129.2|57176.7|57126.7|57179.7|57129.7|57175.7|57125.7|7
1639766520000|2021-12-17 18:42:00|57176.2|57126.2|57178.7|57128.7|57178.7|57128.7|57174.7|57124.7|9
1639766530000|2021-12-17 18:42:10|57177.7|57127.7|57174.7|57124.7|57177.7|57127.7|57173.7|57123.7|11
1639766550000|2021-12-17 18:42:30|57176.2|57126.2|57172.7|57122.7|57176.2|57126.2|57172.7|57122.7|2
1639766560000|2021-12-17 18:42:40|57174.7|57124.7|57180.2|57130.2|57180.2|57130.2|57174.7|57124.7|3
1639766570000|2021-12-17 18:42:50|57180.7|57130.7|57184.7|57134.7|57184.7|57134.7|57180.7|57130.7|2
1639766580000|2021-12-17 18:43:00|57183.2|57133.2|57180.2|57130.2|57184.7|57134.7|57180.2|57130.2|5
1639766590000|2021-12-17 18:43:10|57180.7|57130.7|57181.2|57131.2|57184.7|57134.7|57180.2|57130.2|6
1639766600000|2021-12-17 18:43:20|57181.7|57131.7|57185.2|57135.2|57185.2|57135.2|57181.2|57131.2|13
1639766610000|2021-12-17 18:43:30|57186.2|57136.2|57195.2|57145.2|57195.2|57145.2|57186.2|57136.2|9
1639766620000|2021-12-17 18:43:40|57194.2|57144.2|57194.2|57144.2|57195.2|57145.2|57189.7|57139.7|14
1639766630000|2021-12-17 18:43:50|57194.7|57144.7|57179.2|57129.2|57195.7|57144.7|57177.2|57115.7|17
1639766640000|2021-12-17 18:44:00|57178.7|57128.7|57175.2|57125.2|57192.7|57132.7|57173.2|57106.7|13
1639766650000|2021-12-17 18:44:10|57173.7|57123.7|57175.2|57125.2|57192.7|57133.7|57173.7|57112.7|10
1639766660000|2021-12-17 18:44:20|57176.2|57126.2|57175.2|57125.2|57176.2|57126.2|57173.2|57123.2|4
1639766680000|2021-12-17 18:44:40|57173.7|57123.7|57170.2|57120.2|57173.7|57123.7|57170.2|57120.2|4
1639766690000|2021-12-17 18:44:50|57170.7|57120.7|57174.7|57124.7|57174.7|57124.7|57170.7|57120.7|3
1639766700000|2021-12-17 18:45:00|57175.2|57125.2|57173.7|57123.7|57175.2|57125.2|57173.7|57123.7|6
1639766710000|2021-12-17 18:45:10|57175.2|57125.2|57170.2|57120.2|57175.2|57125.2|57170.2|57120.2|10
1639766720000|2021-12-17 18:45:20|57170.7|57120.7|57173.2|57123.2|57173.2|57123.2|57170.7|57120.7|2
1639766730000|2021-12-17 18:45:30|57172.7|57122.7|57173.7|57123.7|57173.7|57123.7|57170.2|57120.2|9
1639766740000|2021-12-17 18:45:40|57173.2|57123.2|57173.7|57123.7|57173.7|57123.7|57170.7|57120.7|7
1639766750000|2021-12-17 18:45:50|57174.2|57124.2|57177.7|57127.7|57177.7|57127.7|57172.7|57122.7|10
1639766760000|2021-12-17 18:46:00|57178.2|57128.2|57170.7|57120.7|57178.2|57128.2|57170.2|57120.2|6
1639766770000|2021-12-17 18:46:10|57170.2|57120.2|57170.2|57120.2|57170.2|57120.2|57170.2|57120.2|1
1639766780000|2021-12-17 18:46:20|57168.7|57118.7|57170.2|57120.2|57170.7|57120.7|57167.2|57117.2|7
1639766800000|2021-12-17 18:46:40|57170.7|57120.7|57174.2|57124.2|57174.2|57124.2|57170.2|57120.2|12
1639766810000|2021-12-17 18:46:50|57174.7|57124.7|57175.2|57125.2|57175.2|57125.2|57174.7|57124.7|2
1639766820000|2021-12-17 18:47:00|57174.7|57124.7|57174.7|57124.7|57174.7|57124.7|57174.2|57124.2|3
1639766830000|2021-12-17 18:47:10|57176.2|57126.2|57183.7|57133.7|57183.7|57133.7|57176.2|57126.2|9
1639766840000|2021-12-17 18:47:20|57184.2|57134.2|57190.2|57140.2|57190.2|57140.2|57180.2|57130.2|16
1639766850000|2021-12-17 18:47:30|57189.7|57139.7|57188.7|57138.7|57189.7|57139.7|57187.2|57137.2|6
1639766860000|2021-12-17 18:47:40|57189.2|57139.2|57175.2|57125.2|57189.2|57139.2|57170.2|57120.2|10
1639766870000|2021-12-17 18:47:50|57174.7|57124.7|57190.2|57140.2|57190.2|57140.2|57173.7|57123.7|13
1639766880000|2021-12-17 18:48:00|57191.7|57141.7|57195.2|57145.2|57195.2|57145.2|57191.7|57141.7|2
1639766900000|2021-12-17 18:48:20|57194.2|57144.2|57186.7|57136.7|57194.2|57144.2|57186.7|57136.7|9
1639766910000|2021-12-17 18:48:30|57189.7|57139.7|57193.7|57143.7|57193.7|57143.7|57189.7|57139.7|5
1639766920000|2021-12-17 18:48:40|57194.2|57144.2|57190.2|57140.2|57194.7|57144.7|57189.7|57139.7|18
1639766930000|2021-12-17 18:48:50|57189.2|57139.2|57184.7|57134.7|57189.2|57139.2|57183.7|57133.7|5
1639766940000|2021-12-17 18:49:00|57185.2|57135.2|57186.2|57136.2|57186.7|57136.7|57184.7|57134.7|8
1639766950000|2021-12-17 18:49:10|57185.7|57135.7|57182.7|57132.7|57186.2|57136.2|57182.7|57132.7|5
1639766960000|2021-12-17 18:49:20|57181.7|57131.7|57185.2|57135.2|57185.2|57135.2|57181.7|57131.7|2
1639766970000|2021-12-17 18:49:30|57183.7|57133.7|57180.2|57130.2|57183.7|57133.7|57180.2|57130.2|2
1639766980000|2021-12-17 18:49:40|57178.7|57128.7|57175.2|57125.2|57178.7|57128.7|57175.2|57125.2|4
1639766990000|2021-12-17 18:49:50|57175.7|57125.7|57179.7|57129.7|57181.7|57131.7|57175.7|57125.7|13
1639767000000|2021-12-17 18:50:00|57178.7|57128.7|57180.7|57130.7|57182.2|57132.2|57178.7|57128.7|6
1639767010000|2021-12-17 18:50:10|57180.2|57130.2|57185.7|57135.7|57186.7|57136.7|57179.7|57129.7|9
1639767020000|2021-12-17 18:50:20|57186.2|57136.2|57190.2|57140.2|57190.2|57140.2|57186.2|57136.2|5
1639767030000|2021-12-17 18:50:30|57190.7|57140.7|57194.7|57144.7|57195.7|57145.7|57190.7|57140.7|8
1639767040000|2021-12-17 18:50:40|57195.2|57145.2|57200.2|57150.2|57200.2|57150.2|57195.2|57145.2|4
1639767050000|2021-12-17 18:50:50|57199.7|57149.7|57199.7|57149.7|57199.7|57149.7|57198.2|57148.2|6
1639767060000|2021-12-17 18:51:00|57199.2|57149.2|57225.2|57145.2|57225.2|57161.7|57198.7|57145.2|14
1639767080000|2021-12-17 18:51:20|57224.7|57144.7|57223.7|57143.7|57224.7|57144.7|57220.2|57140.2|4
1639767090000|2021-12-17 18:51:30|57223.2|57143.2|57219.7|57169.7|57225.2|57170.2|57218.1|57140.2|9
1639767100000|2021-12-17 18:51:40|57220.2|57170.2|57232.7|57152.7|57235.1|57170.2|57219.2|57150.2|11
1639767110000|2021-12-17 18:51:50|57233.2|57153.2|57235.2|57155.2|57235.2|57155.2|57233.2|57153.2|10
1639767120000|2021-12-17 18:52:00|57234.7|57154.7|57231.2|57151.2|57235.2|57155.2|57231.2|57151.2|10
1639767130000|2021-12-17 18:52:10|57230.7|57150.7|57230.2|57150.2|57230.7|57150.7|57228.7|57148.7|4
1639767140000|2021-12-17 18:52:20|57231.7|57151.7|57231.2|57151.2|57231.7|57151.7|57231.2|57151.2|2
1639767150000|2021-12-17 18:52:30|57230.7|57150.7|57218.7|57168.7|57235.2|57172.2|57218.7|57150.2|10
1639767160000|2021-12-17 18:52:40|57216.7|57166.7|57219.7|57169.7|57220.2|57170.2|57216.7|57166.7|3
1639767170000|2021-12-17 18:52:50|57215.2|57165.2|57216.7|57166.7|57216.7|57166.7|57215.2|57165.2|13
1639767180000|2021-12-17 18:53:00|57216.2|57166.2|57234.8|57154.8|57234.8|57169.8|57216.2|57152.3|15
1639767190000|2021-12-17 18:53:10|57234.3|57154.3|57235.3|57155.3|57235.3|57155.3|57234.3|57154.3|4
1639767200000|2021-12-17 18:53:20|57222.3|57172.3|57225.3|57175.3|57225.3|57175.3|57222.3|57172.3|2
1639767220000|2021-12-17 18:53:40|57230.1|57180.1|57250.3|57170.3|57250.3|57185.8|57230.1|57170.3|5
1639767230000|2021-12-17 18:53:50|57250.8|57170.8|57245.3|57165.3|57250.8|57170.8|57245.3|57165.3|5
1639767240000|2021-12-17 18:54:00|57246.8|57166.8|57245.3|57165.3|57246.8|57166.8|57245.3|57165.3|2
1639767250000|2021-12-17 18:54:10|57244.8|57164.8|57244.8|57164.8|57244.8|57164.8|57244.8|57164.8|1
1639767260000|2021-12-17 18:54:20|57244.3|57164.3|57240.3|57160.3|57244.3|57164.3|57239.8|57159.8|14
1639767270000|2021-12-17 18:54:30|57240.8|57160.8|57220.3|57170.3|57240.8|57170.3|57219.3|57160.8|3
1639767290000|2021-12-17 18:54:50|57219.8|57169.8|57220.3|57170.3|57220.3|57170.3|57219.8|57169.8|2
1639767300000|2021-12-17 18:55:00|57218.3|57168.3|57215.3|57135.3|57226.3|57168.3|57215.3|57135.3|11
1639767310000|2021-12-17 18:55:10|57201.8|57151.8|57215.3|57165.3|57215.3|57165.3|57201.8|57151.8|16
1639767320000|2021-12-17 18:55:20|57214.8|57164.8|57214.8|57164.8|57214.8|57164.8|57210.3|57160.3|9
1639767330000|2021-12-17 18:55:30|57214.3|57164.3|57215.3|57165.3|57215.3|57165.3|57211.8|57161.8|11
1639767340000|2021-12-17 18:55:40|57214.8|57164.8|57219.8|57169.8|57219.8|57169.8|57214.8|57164.8|3
1639767350000|2021-12-17 18:55:50|57224.8|57144.8|57216.9|57166.9|57226.3|57171.8|57213.3|57144.8|18
1639767360000|2021-12-17 18:56:00|57218.4|57168.4|57235.4|57155.4|57235.9|57176.4|57218.4|57155.4|10
1639767370000|2021-12-17 18:56:10|57235.9|57155.9|57235.4|57155.4|57235.9|57155.9|57235.4|57155.4|2
1639767400000|2021-12-17 18:56:40|57233.4|57153.4|57217.4|57167.4|57233.4|57170.4|57217.4|57150.4|7
1639767410000|2021-12-17 18:56:50|57217.9|57167.9|57257.9|57207.9|57260.4|57210.4|57217.4|57167.4|23
1639767420000|2021-12-17 18:57:00|57257.4|57207.4|57264.4|57184.4|57266.4|57207.9|57254.9|57183.4|17
1639767430000|2021-12-17 18:57:10|57261.9|57181.9|57272.9|57222.9|57287.4|57225.4|57249.4|57180.4|16
1639767440000|2021-12-17 18:57:20|57271.4|57221.4|57270.4|57190.4|57280.4|57221.4|57265.4|57190.4|19
1639767450000|2021-12-17 18:57:30|57270.9|57190.9|57265.9|57215.9|57275.4|57217.4|57250.4|57180.4|23
1639767460000|2021-12-17 18:57:40|57270.4|57220.4|57270.4|57220.4|57271.1|57221.1|57266.4|57216.4|9
1639767470000|2021-12-17 18:57:50|57269.9|57219.9|57285.4|57205.4|57285.9|57220.4|57265.4|57202.9|14
1639767480000|2021-12-17 18:58:00|57286.9|57206.9|57277.4|57197.4|57286.9|57206.9|57275.4|57195.4|11
1639767490000|2021-12-17 18:58:10|57276.9|57196.9|57240.4|57190.4|57277.9|57197.9|57240.4|57190.4|14
1639767500000|2021-12-17 18:58:20|57253.9|57173.9|57250.4|57170.4|57255.4|57175.4|57245.4|57165.4|22
1639767510000|2021-12-17 18:58:30|57248.9|57168.9|57245.4|57165.4|57255.4|57177.8|57227.8|57165.1|17
1639767520000|2021-12-17 18:58:40|57240.3|57160.3|57215.4|57135.4|57240.3|57160.3|57215.4|57135.4|18
1639767530000|2021-12-17 18:58:50|57216.9|57136.9|57225.4|57145.4|57225.4|57145.4|57216.9|57136.9|16
1639767540000|2021-12-17 18:59:00|57215.9|57165.9|57220.4|57140.4|57229.4|57173.2|57211.3|57140.4|21
1639767550000|2021-12-17 18:59:10|57221.9|57141.9|57202.9|57152.9|57224.9|57152.9|57202.9|57135.4|12
1639767560000|2021-12-17 18:59:20|57205.4|57155.4|57206.4|57156.4|57211.4|57161.4|57203.9|57153.9|11
1639767570000|2021-12-17 18:59:30|57205.9|57155.9|57206.4|57156.4|57207.9|57157.9|57205.4|57155.4|11
1639767580000|2021-12-17 18:59:40|57205.9|57155.9|57206.9|57156.9|57210.4|57160.4|57205.4|57155.4|13
1639767590000|2021-12-17 18:59:50|57209.4|57159.4|57210.4|57130.4|57213.4|57159.4|57205.9|57130.4|16
1639767600000|2021-12-17 19:00:00|57211.9|57131.9|57209.4|57129.4|57211.9|57131.9|57206.4|57126.4|12
1639767610000|2021-12-17 19:00:10|57209.9|57129.9|57210.4|57130.4|57210.4|57130.4|57209.4|57129.4|6
1639767620000|2021-12-17 19:00:20|57215.4|57135.4|57235.9|57155.9|57240.4|57160.5|57208|57135.4|18
1639767630000|2021-12-17 19:00:30|57237|57157|57240.4|57160.4|57240.4|57160.4|57235.4|57155.4|17
1639767640000|2021-12-17 19:00:40|57239.9|57159.9|57233.9|57153.9|57240.4|57160.4|57233.4|57153.4|7
1639767650000|2021-12-17 19:00:50|57233.4|57153.4|57235.9|57155.9|57235.9|57155.9|57233.4|57153.4|17
1639767660000|2021-12-17 19:01:00|57236.9|57156.9|57240.7|57160.7|57240.7|57160.7|57236.9|57156.9|4
1639767670000|2021-12-17 19:01:10|57241.2|57161.2|57241.2|57161.2|57241.2|57161.2|57241.2|57161.2|1
1639767690000|2021-12-17 19:01:30|57238.7|57158.7|57238.7|57158.7|57238.7|57158.7|57231.7|57151.7|11
1639767700000|2021-12-17 19:01:40|57241.7|57161.7|57245.9|57165.9|57245.9|57165.9|57241.7|57161.7|12
1639767710000|2021-12-17 19:01:50|57246.4|57166.4|57235.9|57155.9|57249.9|57169.9|57234.9|57154.9|16
1639767720000|2021-12-17 19:02:00|57235.4|57155.4|57226.2|57146.2|57235.9|57155.9|57226.2|57146.2|8
1639767730000|2021-12-17 19:02:10|57225.2|57145.2|57228.7|57148.7|57228.7|57148.7|57225.2|57145.2|2
1639767740000|2021-12-17 19:02:20|57230.7|57150.7|57235.9|57155.9|57235.9|57155.9|57230.7|57150.7|5
1639767750000|2021-12-17 19:02:30|57236.4|57156.4|57238.9|57158.9|57244.9|57164.9|57236.4|57156.4|14
1639767760000|2021-12-17 19:02:40|57238.4|57158.4|57232.9|57152.9|57246.9|57166.9|57232.9|57152.9|15
1639767770000|2021-12-17 19:02:50|57233.4|57153.4|57231.9|57151.9|57234.4|57154.4|57230.7|57150.7|17
1639767780000|2021-12-17 19:03:00|57232.2|57152.2|57233.9|57153.9|57234.9|57154.9|57230.7|57150.7|11
1639767790000|2021-12-17 19:03:10|57234.4|57154.4|57235.9|57155.9|57236.7|57156.7|57234.4|57154.4|7
1639767800000|2021-12-17 19:03:20|57236.7|57156.7|57231.2|57151.2|57236.7|57156.7|57230.7|57150.7|11
1639767810000|2021-12-17 19:03:30|57232.2|57152.2|57234.9|57154.9|57234.9|57154.9|57232.2|57152.2|4
1639767820000|2021-12-17 19:03:40|57235.4|57155.4|57234.9|57154.9|57235.9|57155.9|57233.9|57153.9|7
1639767830000|2021-12-17 19:03:50|57235.4|57155.4|57234.4|57154.4|57236.2|57156.2|57234.4|57154.4|10
1639767840000|2021-12-17 19:04:00|57235.9|57155.9|57234.9|57154.9|57235.9|57155.9|57232.9|57152.9|7
1639767850000|2021-12-17 19:04:10|57233.9|57153.9|57235.4|57155.4|57235.4|57155.4|57230.7|57150.7|13
1639767860000|2021-12-17 19:04:20|57234.4|57154.4|57234.9|57154.9|57236.4|57156.4|57234.4|57154.4|7
1639767870000|2021-12-17 19:04:30|57235.9|57155.9|57230.9|57150.9|57235.9|57155.9|57230.9|57150.9|8
1639767880000|2021-12-17 19:04:40|57231.9|57151.9|57236.5|57156.5|57236.5|57156.5|57230.9|57150.9|13
1639767890000|2021-12-17 19:04:50|57236.7|57156.7|57239.5|57159.5|57239.5|57159.5|57236.7|57156.7|5
1639767900000|2021-12-17 19:05:00|57240|57160|57241.2|57161.2|57241.2|57161.2|57238|57158|9
1639767910000|2021-12-17 19:05:10|57242.7|57162.7|57246.5|57166.5|57246.5|57166.5|57242.7|57162.7|7
1639767920000|2021-12-17 19:05:20|57246|57166|57245|57165|57246|57166|57244|57164|8
1639767930000|2021-12-17 19:05:30|57245.5|57165.5|57246|57166|57246|57166|57243|57163|16
1639767940000|2021-12-17 19:05:40|57245.5|57165.5|57251.2|57171.2|57251.2|57171.2|57245|57165|5
1639767950000|2021-12-17 19:05:50|57250.7|57170.7|57247|57167|57251.2|57171.2|57247|57167|7
1639767960000|2021-12-17 19:06:00|57247.5|57167.5|57246.5|57166.5|57247.5|57167.5|57243.5|57163.5|7
1639767970000|2021-12-17 19:06:10|57247|57167|57261.2|57181.2|57261.2|57188.7|57238.7|57166.5|12
1639767990000|2021-12-17 19:06:30|57262.7|57182.7|57266.5|57186.5|57266.5|57186.5|57261.7|57181.7|5
1639768000000|2021-12-17 19:06:40|57267|57187|57266.5|57186.5|57272.2|57192.2|57261.2|57181.2|15
1639768010000|2021-12-17 19:06:50|57267|57187|57266.5|57186.5|57267.2|57187.2|57266.5|57186.5|3
1639768020000|2021-12-17 19:07:00|57267|57187|57271.2|57191.2|57272.2|57192.2|57267|57187|7
1639768030000|2021-12-17 19:07:10|57269.7|57189.7|57270.5|57190.5|57270.7|57190.7|57269.7|57189.7|4
1639768040000|2021-12-17 19:07:20|57269.5|57189.5|57268.7|57188.7|57269.5|57189.5|57266.5|57186.5|11
1639768050000|2021-12-17 19:07:30|57270|57190|57270.7|57190.7|57275.7|57195.7|57269.5|57189.5|13
1639768060000|2021-12-17 19:07:40|57271.2|57191.2|57270.7|57190.7|57271.2|57191.2|57270.7|57190.7|2
1639768070000|2021-12-17 19:07:50|57269.7|57189.7|57269.7|57189.7|57269.7|57189.7|57269.7|57189.7|1
1639768080000|2021-12-17 19:08:00|57275.7|57195.7|57279.2|57199.2|57279.2|57199.2|57273.7|57193.7|7
1639768090000|2021-12-17 19:08:10|57278.7|57198.7|57276.3|57196.3|57278.7|57198.7|57275.5|57195.5|6
1639768100000|2021-12-17 19:08:20|57275.8|57195.8|57276.3|57196.3|57276.3|57196.3|57275.8|57195.8|2
1639768110000|2021-12-17 19:08:30|57281.3|57201.3|57287.3|57207.3|57290.8|57218.8|57268.8|57201.3|6
1639768120000|2021-12-17 19:08:40|57286.8|57206.8|57290.3|57210.3|57290.3|57210.3|57286.8|57206.8|6
1639768130000|2021-12-17 19:08:50|57290.8|57210.8|57286.8|57206.8|57290.8|57210.8|57286.3|57206.3|10
1639768140000|2021-12-17 19:09:00|57286.3|57206.3|57289.8|57209.8|57290.8|57210.8|57286.3|57206.3|15
1639768150000|2021-12-17 19:09:10|57289.5|57209.5|57287.3|57207.3|57290.8|57210.8|57287.3|57207.3|9
1639768160000|2021-12-17 19:09:20|57286.3|57206.3|57290.3|57210.3|57290.3|57210.3|57285|57205|7
1639768170000|2021-12-17 19:09:30|57288.3|57208.3|57283|57203|57290|57210|57283|57203|15
1639768180000|2021-12-17 19:09:40|57283.5|57203.5|57290|57210|57290|57210|57283.5|57203.5|10
1639768190000|2021-12-17 19:09:50|57289.5|57209.5|57286.5|57206.5|57291.3|57211.3|57286.5|57206.5|9
1639768200000|2021-12-17 19:10:00|57287.5|57207.5|57281.3|57201.3|57290|57210|57279|57199|15
1639768210000|2021-12-17 19:10:10|57280.3|57200.3|57274.5|57194.5|57280.3|57200.3|57274|57194|9
1639768220000|2021-12-17 19:10:20|57276.5|57196.5|57271.3|57191.3|57276.5|57196.5|57271.3|57191.3|6
1639768230000|2021-12-17 19:10:30|57271|57191|57266|57186|57271|57191|57266|57186|5
1639768240000|2021-12-17 19:10:40|57266.5|57186.5|57266.5|57186.5|57266.5|57186.5|57266.5|57186.5|1
1639768250000|2021-12-17 19:10:50|57266.6|57186.6|57266.6|57186.6|57266.6|57186.6|57266.6|57186.6|1
1639768260000|2021-12-17 19:11:00|57266.1|57186.1|57266.6|57186.6|57266.6|57186.6|57266.1|57186.1|2
1639768270000|2021-12-17 19:11:10|57266.1|57186.1|57266.6|57186.6|57266.6|57186.6|57266.1|57186.1|4
1639768280000|2021-12-17 19:11:20|57261.8|57181.8|57261.3|57181.3|57262.8|57182.8|57261.3|57181.3|6
1639768310000|2021-12-17 19:11:50|57259.8|57179.8|57261.3|57181.3|57261.3|57181.3|57256.6|57176.6|12
1639768320000|2021-12-17 19:12:00|57261.8|57181.8|57261.3|57181.3|57261.8|57181.8|57261.3|57181.3|6
1639768330000|2021-12-17 19:12:10|57261.8|57181.8|57261.3|57181.3|57263.6|57183.6|57261.3|57181.3|5
1639768340000|2021-12-17 19:12:20|57261.8|57181.8|57261.3|57181.3|57263.6|57183.6|57261.3|57181.3|6
1639768350000|2021-12-17 19:12:30|57260.3|57180.3|57260.3|57180.3|57260.3|57180.3|57260.3|57180.3|1
1639768360000|2021-12-17 19:12:40|57261.8|57181.8|57255.8|57175.8|57261.8|57181.8|57255.8|57175.8|6
1639768370000|2021-12-17 19:12:50|57256.3|57176.3|57256.3|57176.3|57256.3|57176.3|57256.3|57176.3|1
1639768380000|2021-12-17 19:13:00|57252.1|57172.1|57246.1|57166.1|57253.8|57173.8|57246.1|57166.1|7
1639768390000|2021-12-17 19:13:10|57245.8|57165.8|57249.8|57169.8|57249.8|57169.8|57245.8|57165.8|4
1639768400000|2021-12-17 19:13:20|57250.3|57170.3|57250.3|57170.3|57250.3|57170.3|57250.3|57170.3|1
1639768420000|2021-12-17 19:13:40|57250.8|57170.8|57266.3|57186.3|57266.3|57186.3|57250.8|57170.8|10
1639768430000|2021-12-17 19:13:50|57266.8|57186.8|57272.8|57192.8|57272.8|57192.8|57266.8|57186.8|7
1639768440000|2021-12-17 19:14:00|57275.8|57195.8|57281.8|57201.8|57286.3|57206.3|57275.8|57195.8|14
1639768450000|2021-12-17 19:14:10|57281.3|57201.3|57291.3|57211.3|57296.3|57216.3|57280.8|57200.8|20
1639768460000|2021-12-17 19:14:20|57293.3|57213.3|57291.8|57211.8|57300.8|57220.8|57291.8|57211.8|11
1639768470000|2021-12-17 19:14:30|57291.3|57211.3|57275.8|57195.8|57291.3|57211.3|57275.8|57195.8|8
1639768480000|2021-12-17 19:14:40|57277.3|57197.3|57280.3|57200.3|57280.3|57200.3|57277.3|57197.3|3
1639768520000|2021-12-17 19:15:20|57279.3|57199.3|57279.3|57199.3|57279.3|57199.3|57279.3|57199.3|1
1639768530000|2021-12-17 19:15:30|57282.3|57202.3|57295|57215|57295|57215|57282.3|57202.3|13
1639768540000|2021-12-17 19:15:40|57294.5|57214.5|57289|57209|57294.5|57214.5|57289|57209|9
1639768550000|2021-12-17 19:15:50|57287.5|57207.5|57294|57214|57296|57216|57287.5|57207.5|17
1639768560000|2021-12-17 19:16:00|57293.5|57213.5|57296.3|57216.3|57296.3|57216.3|57290.8|57210.8|15
1639768570000|2021-12-17 19:16:10|57296|57216|57296|57216|57296|57216|57296|57216|1
1639768580000|2021-12-17 19:16:20|57293.5|57213.5|57288|57208|57293.5|57213.5|57286.5|57206.5|12
1639768590000|2021-12-17 19:16:30|57286.5|57206.5|57286.5|57206.5|57286.5|57206.5|57286.5|57206.5|1
1639768600000|2021-12-17 19:16:40|57286.8|57206.8|57286.5|57206.5|57286.8|57206.8|57286.5|57206.5|2
1639768610000|2021-12-17 19:16:50|57287.5|57207.5|57291.3|57211.3|57291.3|57211.3|57287.5|57207.5|6
1639768620000|2021-12-17 19:17:00|57290.8|57210.8|57291.3|57211.3|57291.3|57211.3|57290.8|57210.8|2
1639768630000|2021-12-17 19:17:10|57290.8|57210.8|57277.3|57197.3|57290.8|57210.8|57277.3|57197.3|16
1639768640000|2021-12-17 19:17:20|57277|57197|57270.8|57190.8|57277.3|57197.3|57268.3|57188.3|15
1639768650000|2021-12-17 19:17:30|57272.3|57192.3|57276.3|57196.3|57276.3|57196.3|57272.3|57192.3|3
1639768660000|2021-12-17 19:17:40|57276|57196|57276.3|57196.3|57276.3|57196.3|57276|57196|2
1639768670000|2021-12-17 19:17:50|57276.8|57196.8|57281.5|57201.5|57281.5|57201.5|57276.8|57196.8|6
1639768690000|2021-12-17 19:18:10|57281|57201|57285|57205|57285|57205|57281|57201|3
1639768700000|2021-12-17 19:18:20|57285.5|57205.5|57286|57206|57286|57206|57285|57205|4
1639768710000|2021-12-17 19:18:30|57286.5|57206.5|57286.5|57206.5|57286.5|57206.5|57284.3|57204.3|11
1639768730000|2021-12-17 19:18:50|57286|57206|57281.3|57201.3|57286|57206|57281.3|57201.3|4
1639768740000|2021-12-17 19:19:00|57280.8|57200.8|57270.8|57190.8|57280.8|57200.8|57270|57190|11
1639768750000|2021-12-17 19:19:10|57270.3|57190.3|57260.8|57180.8|57270.8|57190.8|57256.3|57176.3|15
1639768760000|2021-12-17 19:19:20|57261.3|57181.3|57264.5|57184.5|57264.5|57184.5|57260.8|57180.8|11
1639768770000|2021-12-17 19:19:30|57265|57185|57266.3|57186.3|57266.3|57186.3|57264.5|57184.5|7
1639768780000|2021-12-17 19:19:40|57267.8|57187.8|57261.5|57181.5|57269.3|57189.3|57261.5|57181.5|10
1639768790000|2021-12-17 19:19:50|57259|57179|57260.3|57180.3|57260.8|57180.8|57258.6|57178.6|5
1639768800000|2021-12-17 19:20:00|57256.3|57176.3|57260.8|57180.8|57260.8|57180.8|57256.3|57176.3|8
1639768810000|2021-12-17 19:20:10|57260.3|57180.3|57259.6|57179.6|57260.3|57180.3|57257.8|57177.8|3
1639768820000|2021-12-17 19:20:20|57260.1|57180.1|57260.8|57180.8|57260.8|57180.8|57260.1|57180.1|2
1639768830000|2021-12-17 19:20:30|57259.3|57179.3|57258.3|57178.3|57260.1|57180.1|57256.3|57176.3|12
1639768840000|2021-12-17 19:20:40|57256.6|57176.6|57256.6|57176.6|57259.1|57179.1|57256.3|57176.3|8
1639768850000|2021-12-17 19:20:50|57256.3|57176.3|57260.8|57180.8|57260.8|57180.8|57256.3|57176.3|9
1639768860000|2021-12-17 19:21:00|57259.3|57179.3|57260.8|57180.8|57260.8|57180.8|57256.3|57176.3|8
1639768870000|2021-12-17 19:21:10|57261.3|57181.3|57256|57176|57261.3|57181.3|57256|57176|5
1639768880000|2021-12-17 19:21:20|57256.3|57176.3|57254.3|57174.3|57257.8|57177.8|57253.3|57173.3|20
1639768890000|2021-12-17 19:21:30|57255.3|57175.3|57256.8|57176.8|57257.3|57177.3|57255.3|57175.3|6
1639768900000|2021-12-17 19:21:40|57257.8|57177.8|57253.3|57173.3|57257.8|57177.8|57252.8|57172.8|10
1639768920000|2021-12-17 19:22:00|57252.3|57172.3|57248.3|57168.3|57252.3|57172.3|57247.8|57167.8|4
1639768930000|2021-12-17 19:22:10|57248.8|57168.8|57253.3|57173.3|57253.3|57173.3|57248.8|57168.8|4
1639768940000|2021-12-17 19:22:20|57253.8|57173.8|57253.3|57173.3|57253.8|57173.8|57253.3|57173.3|2
1639768950000|2021-12-17 19:22:30|57255.3|57175.3|57257.8|57177.8|57257.8|57177.8|57255.3|57175.3|3
1639768960000|2021-12-17 19:22:40|57256|57176|57253.3|57173.3|57256.8|57176.8|57253.3|57173.3|7
1639768970000|2021-12-17 19:22:50|57253.8|57173.8|57253.3|57173.3|57253.8|57173.8|57253.3|57173.3|2
1639768980000|2021-12-17 19:23:00|57253.8|57173.8|57259.3|57179.3|57262.3|57182.3|57247.8|57167.8|10
1639768990000|2021-12-17 19:23:10|57260.3|57180.3|57256.3|57176.3|57263.3|57183.3|57256.3|57176.3|11
1639769000000|2021-12-17 19:23:20|57257.8|57177.8|57258.3|57178.3|57258.3|57178.3|57254.3|57174.3|7
1639769010000|2021-12-17 19:23:30|57258.8|57178.8|57253.3|57173.3|57258.8|57178.8|57253.3|57173.3|3
1639769020000|2021-12-17 19:23:40|57253.8|57173.8|57258.3|57178.3|57258.3|57178.3|57253.8|57173.8|3
1639769040000|2021-12-17 19:24:00|57257.8|57177.8|57258.3|57178.3|57258.3|57178.3|57257.8|57177.8|6
1639769050000|2021-12-17 19:24:10|57257.8|57177.8|57248.3|57168.3|57257.8|57177.8|57248.3|57168.3|9
1639769060000|2021-12-17 19:24:20|57248.8|57168.8|57243.8|57163.8|57249.8|57169.8|57243.8|57163.8|11
1639769070000|2021-12-17 19:24:30|57244.3|57164.3|57243.8|57163.8|57245.8|57165.8|57243.8|57163.8|10
1639769080000|2021-12-17 19:24:40|57244.3|57164.3|57243.8|57163.8|57244.3|57164.3|57243.8|57163.8|2
1639769090000|2021-12-17 19:24:50|57245.3|57165.3|57258.3|57178.3|57258.3|57178.3|57243.8|57163.8|6
1639769100000|2021-12-17 19:25:00|57256|57176|57253.8|57173.8|57256.8|57176.8|57252.3|57172.3|7
1639769110000|2021-12-17 19:25:10|57254.8|57174.8|57258.3|57178.3|57258.3|57178.3|57254.8|57174.8|3
1639769120000|2021-12-17 19:25:20|57259.3|57179.3|57258.3|57178.3|57259.3|57179.3|57258.3|57178.3|2
1639769130000|2021-12-17 19:25:30|57258.8|57178.8|57258.3|57178.3|57259.3|57179.3|57257.8|57177.8|5
1639769140000|2021-12-17 19:25:40|57258.8|57178.8|57258.8|57178.8|57258.8|57178.8|57258.8|57178.8|1
1639769150000|2021-12-17 19:25:50|57258.3|57178.3|57254.3|57174.3|57258.3|57178.3|57254.3|57174.3|3
1639769160000|2021-12-17 19:26:00|57254.8|57174.8|57254.3|57174.3|57254.8|57174.8|57254.3|57174.3|2
1639769170000|2021-12-17 19:26:10|57254.2|57174.2|57254.2|57174.2|57254.2|57174.2|57254.2|57174.2|1
1639769190000|2021-12-17 19:26:30|57255.7|57175.7|57258.7|57178.7|57258.7|57178.7|57255.7|57175.7|3
1639769200000|2021-12-17 19:26:40|57256.2|57176.2|57254.7|57174.7|57256.2|57176.2|57254.2|57174.2|5
1639769210000|2021-12-17 19:26:50|57254.2|57174.2|57254.2|57174.2|57254.7|57174.7|57254.2|57174.2|3
1639769220000|2021-12-17 19:27:00|57253.2|57173.2|57238.7|57158.7|57253.2|57173.2|57238.7|57158.7|14
1639769230000|2021-12-17 19:27:10|57236.7|57156.7|57239.2|57159.2|57239.2|57159.2|57234.2|57154.2|8
1639769240000|2021-12-17 19:27:20|57239.7|57159.7|57243.7|57163.7|57248.2|57168.2|57239.7|57159.7|18
1639769250000|2021-12-17 19:27:30|57244.2|57164.2|57248.2|57168.2|57248.2|57168.2|57244.2|57164.2|4
1639769270000|2021-12-17 19:27:50|57250.2|57170.2|57248.7|57168.7|57250.2|57170.2|57248.7|57168.7|2
1639769280000|2021-12-17 19:28:00|57249.2|57169.2|57249.2|57169.2|57249.2|57169.2|57249.2|57169.2|1
1639769290000|2021-12-17 19:28:10|57250.7|57170.7|57253.7|57173.7|57253.7|57173.7|57248.7|57168.7|14
1639769300000|2021-12-17 19:28:20|57253.2|57173.2|57253.7|57173.7|57253.7|57173.7|57251.7|57171.7|9
1639769310000|2021-12-17 19:28:30|57253.2|57173.2|57258.2|57178.2|57258.2|57178.2|57253.2|57173.2|6
1639769320000|2021-12-17 19:28:40|57258.7|57178.7|57259.2|57179.2|57262.7|57182.7|57258.2|57178.2|7
1639769330000|2021-12-17 19:28:50|57258.7|57178.7|57259.7|57179.7|57259.7|57179.7|57258.7|57178.7|3
1639769340000|2021-12-17 19:29:00|57258.2|57178.2|57254.2|57174.2|57258.2|57178.2|57254.2|57174.2|5
1639769350000|2021-12-17 19:29:10|57253.7|57173.7|57245.7|57165.7|57253.7|57173.7|57245.7|57165.7|13
1639769360000|2021-12-17 19:29:20|57244.2|57164.2|57247.7|57167.7|57249.2|57169.2|57243.7|57163.7|13
1639769370000|2021-12-17 19:29:30|57247.2|57167.2|57242|57162|57248.2|57168.2|57242|57162|9
1639769380000|2021-12-17 19:29:40|57238.2|57158.2|57238.2|57158.2|57238.7|57158.7|57238.2|57158.2|5
1639769390000|2021-12-17 19:29:50|57238.7|57158.7|57238.7|57158.7|57239.7|57159.7|57238.2|57158.2|18
1639769410000|2021-12-17 19:30:10|57239.2|57159.2|57244.7|57164.7|57244.7|57164.7|57239.2|57159.2|4
1639769420000|2021-12-17 19:30:20|57245.2|57165.2|57249.2|57169.2|57249.2|57169.2|57245.2|57165.2|3
1639769430000|2021-12-17 19:30:30|57248.2|57168.2|57249.2|57169.2|57249.2|57169.2|57247.7|57167.7|5
1639769440000|2021-12-17 19:30:40|57249.7|57169.7|57250.4|57170.4|57250.4|57170.4|57249.7|57169.7|2
1639769450000|2021-12-17 19:30:50|57249.9|57169.9|57250.4|57170.4|57250.4|57170.4|57249.9|57169.9|2
1639769470000|2021-12-17 19:31:10|57249.9|57169.9|57250.4|57170.4|57250.4|57170.4|57245.9|57165.9|12
1639769480000|2021-12-17 19:31:20|57252.4|57172.4|57255.9|57175.9|57255.9|57175.9|57252.4|57172.4|3
1639769490000|2021-12-17 19:31:30|57257.4|57177.4|57256.4|57176.4|57257.4|57177.4|57256.4|57176.4|3
1639769500000|2021-12-17 19:31:40|57255.9|57175.9|57261.9|57181.9|57261.9|57181.9|57255.9|57175.9|5
1639769510000|2021-12-17 19:31:50|57261.4|57181.4|57260.4|57180.4|57261.4|57181.4|57260.4|57180.4|2
1639769520000|2021-12-17 19:32:00|57262.9|57182.9|57261.4|57181.4|57262.9|57182.9|57260.4|57180.4|6
1639769530000|2021-12-17 19:32:10|57260.9|57180.9|57260.9|57180.9|57261.4|57181.4|57260.4|57180.4|5
1639769550000|2021-12-17 19:32:30|57260.4|57180.4|57260.9|57180.9|57260.9|57180.9|57260.4|57180.4|12
1639769560000|2021-12-17 19:32:40|57260.4|57180.4|57260.4|57180.4|57260.9|57180.9|57260.4|57180.4|11
1639769570000|2021-12-17 19:32:50|57260.9|57180.9|57255.9|57175.9|57260.9|57180.9|57254.9|57174.9|9
1639769580000|2021-12-17 19:33:00|57255.4|57175.4|57255.4|57175.4|57255.9|57175.9|57254.4|57174.4|4
1639769590000|2021-12-17 19:33:10|57255.9|57175.9|57255.9|57175.9|57257.9|57177.9|57254.9|57174.9|8
1639769600000|2021-12-17 19:33:20|57258.4|57178.4|57265.9|57185.9|57270.4|57190.4|57255.9|57175.9|10
1639769610000|2021-12-17 19:33:30|57265.4|57185.4|57255.4|57175.4|57265.4|57185.4|57255.4|57175.4|12
1639769620000|2021-12-17 19:33:40|57255.9|57175.9|57255.9|57175.9|57255.9|57175.9|57255.9|57175.9|1
1639769630000|2021-12-17 19:33:50|57256.4|57176.4|57259.4|57179.4|57260.4|57180.4|57256.4|57176.4|5
1639769640000|2021-12-17 19:34:00|57258.4|57178.4|57254.9|57174.9|57259.4|57179.4|57251.9|57171.9|11
1639769650000|2021-12-17 19:34:10|57254.4|57174.4|57255.9|57175.9|57256.9|57176.9|57251.4|57171.4|10
1639769660000|2021-12-17 19:34:20|57255.4|57175.4|57254.9|57174.9|57255.4|57175.4|57254.9|57174.9|4
1639769680000|2021-12-17 19:34:40|57258.4|57178.4|57260.9|57180.9|57261.4|57181.4|57258.4|57178.4|8
1639769690000|2021-12-17 19:34:50|57261.4|57181.4|57264.9|57184.9|57265.4|57185.4|57261.4|57181.4|7
1639769700000|2021-12-17 19:35:00|57264.4|57184.4|57266.4|57186.4|57269.4|57189.4|57263.4|57183.4|16
1639769710000|2021-12-17 19:35:10|57265.9|57185.9|57264.9|57184.9|57265.9|57185.9|57264.9|57184.9|3
1639769720000|2021-12-17 19:35:20|57262.9|57182.9|57259.9|57179.9|57263.4|57183.4|57259.9|57179.9|4
1639769740000|2021-12-17 19:35:40|57260.4|57180.4|57260.4|57180.4|57261.9|57181.9|57260.4|57180.4|3
1639769780000|2021-12-17 19:36:20|57260.9|57180.9|57260.9|57180.9|57260.9|57180.9|57260.9|57180.9|1
1639769800000|2021-12-17 19:36:40|57262.4|57182.4|57265.9|57185.9|57266.4|57186.4|57260.9|57180.9|7
1639769810000|2021-12-17 19:36:50|57266.4|57186.4|57265.9|57185.9|57266.4|57186.4|57265.4|57185.4|9
1639769820000|2021-12-17 19:37:00|57265.4|57185.4|57260.9|57180.9|57265.4|57185.4|57260.9|57180.9|7
1639769830000|2021-12-17 19:37:10|57259.4|57179.4|57256.4|57176.4|57259.4|57179.4|57250.9|57170.9|11
1639769840000|2021-12-17 19:37:20|57255.9|57175.9|57251.4|57171.4|57255.9|57175.9|57250.9|57170.9|10
1639769850000|2021-12-17 19:37:30|57250.9|57170.9|57250.9|57170.9|57250.9|57170.9|57250.9|57170.9|1
1639769870000|2021-12-17 19:37:50|57250.4|57170.4|57250.9|57170.9|57250.9|57170.9|57250.4|57170.4|2
1639769880000|2021-12-17 19:38:00|57253.4|57173.4|57256.4|57176.4|57256.4|57176.4|57250.9|57170.9|7
1639769920000|2021-12-17 19:38:40|57256.9|57176.9|57256.9|57176.9|57256.9|57176.9|57256.9|57176.9|1
1639769930000|2021-12-17 19:38:50|57258.4|57178.4|57256.9|57176.9|57261.4|57181.4|57256.9|57176.9|7
1639769940000|2021-12-17 19:39:00|57254.4|57174.4|57251.4|57171.4|57254.4|57174.4|57251.4|57171.4|3
1639769960000|2021-12-17 19:39:20|57250.9|57170.9|57246.9|57166.9|57250.9|57170.9|57246.9|57166.9|3
1639769970000|2021-12-17 19:39:30|57249.4|57169.4|57251.4|57171.4|57251.4|57171.4|57249.4|57169.4|2
1639769980000|2021-12-17 19:39:40|57250.4|57170.4|57246.9|57166.9|57250.4|57170.4|57246.9|57166.9|3
1639769990000|2021-12-17 19:39:50|57246.4|57166.4|57246.9|57166.9|57246.9|57166.9|57246.4|57166.4|2
1639770010000|2021-12-17 19:40:10|57247.9|57167.9|57251.4|57171.4|57251.4|57171.4|57247.9|57167.9|5
1639770020000|2021-12-17 19:40:20|57250.9|57170.9|57251.4|57171.4|57251.4|57171.4|57250.4|57170.4|3
1639770030000|2021-12-17 19:40:30|57250.9|57170.9|57251.4|57171.4|57251.4|57171.4|57250.9|57170.9|2
1639770040000|2021-12-17 19:40:40|57253.4|57173.4|57256.9|57176.9|57256.9|57176.9|57253.4|57173.4|3
1639770050000|2021-12-17 19:40:50|57259.4|57179.4|57247.9|57167.9|57259.4|57179.4|57247.9|57167.9|13
1639770060000|2021-12-17 19:41:00|57247.4|57167.4|57246.9|57166.9|57251.4|57171.4|57245.4|57165.4|14
1639770080000|2021-12-17 19:41:20|57247.4|57167.4|57247.4|57167.4|57247.4|57167.4|57247.4|57167.4|1
1639770090000|2021-12-17 19:41:30|57248.9|57168.9|57273.9|57193.9|57276.4|57199.9|57248.9|57168.9|15
1639770100000|2021-12-17 19:41:40|57275.9|57195.9|57276.9|57196.9|57276.9|57196.9|57270.9|57190.9|21
1639770110000|2021-12-17 19:41:50|57274.9|57194.9|57262.4|57182.4|57276.9|57196.9|57262.4|57182.4|24
1639770120000|2021-12-17 19:42:00|57261.9|57181.9|57266.9|57186.9|57266.9|57186.9|57261.9|57181.9|7
1639770150000|2021-12-17 19:42:30|57267.4|57187.4|57270.9|57190.9|57271.4|57191.4|57267.4|57187.4|5
1639770160000|2021-12-17 19:42:40|57271.4|57191.4|57277.9|57197.9|57281.4|57201.4|57271.4|57191.4|10
1639770170000|2021-12-17 19:42:50|57276.9|57196.9|57276.9|57196.9|57277.4|57197.4|57276.9|57196.9|3
1639770180000|2021-12-17 19:43:00|57278.4|57198.4|57277.9|57197.9|57280.9|57200.9|57277.4|57197.4|8
1639770190000|2021-12-17 19:43:10|57276.9|57196.9|57281.4|57201.4|57281.4|57201.4|57276.9|57196.9|4
1639770220000|2021-12-17 19:43:40|57281.9|57201.9|57281.9|57201.9|57281.9|57201.9|57281.9|57201.9|1
1639770230000|2021-12-17 19:43:50|57280.4|57200.4|57277.9|57197.9|57281.9|57201.9|57277.4|57197.4|11
1639770240000|2021-12-17 19:44:00|57277.4|57197.4|57281.9|57201.9|57281.9|57201.9|57277.4|57197.4|4
1639770250000|2021-12-17 19:44:10|57281.4|57201.4|57275.4|57195.4|57281.4|57201.4|57272.4|57192.4|12
1639770260000|2021-12-17 19:44:20|57262.9|57212.9|57277.4|57197.4|57281.9|57215.4|57262.9|57197.4|15
1639770270000|2021-12-17 19:44:30|57277.9|57197.9|57277.4|57197.4|57278.9|57198.9|57277.4|57197.4|6
1639770280000|2021-12-17 19:44:40|57279.4|57199.4|57280.9|57200.9|57281.9|57201.9|57277.9|57197.9|10
1639770290000|2021-12-17 19:44:50|57279.4|57199.4|57271.9|57191.9|57279.4|57199.4|57271.9|57191.9|7
1639770300000|2021-12-17 19:45:00|57272.4|57192.4|57277.4|57197.4|57277.4|57197.4|57270.4|57190.4|8
1639770320000|2021-12-17 19:45:20|57275.9|57195.9|57267.4|57187.4|57275.9|57195.9|57265.9|57185.9|11
1639770330000|2021-12-17 19:45:30|57265.9|57185.9|57261.9|57181.9|57265.9|57185.9|57261.9|57181.9|4
1639770340000|2021-12-17 19:45:40|57261.4|57181.4|57257.4|57177.4|57261.4|57181.4|57250.9|57170.9|8
1639770350000|2021-12-17 19:45:50|57256.9|57176.9|57256.4|57176.4|57257.4|57177.4|57256.4|57176.4|6
1639770360000|2021-12-17 19:46:00|57256.9|57176.9|57257.4|57177.4|57257.4|57177.4|57256.4|57176.4|8
1639770370000|2021-12-17 19:46:10|57258.9|57178.9|57257.4|57177.4|57258.9|57178.9|57257.4|57177.4|3
1639770380000|2021-12-17 19:46:20|57259.9|57179.9|57261.9|57181.9|57261.9|57181.9|57259.9|57179.9|2
1639770410000|2021-12-17 19:46:50|57262.9|57182.9|57262.4|57182.4|57262.9|57182.9|57261.9|57181.9|8
1639770420000|2021-12-17 19:47:00|57262.9|57182.9|57262.4|57182.4|57267.4|57187.4|57262.4|57182.4|9
1639770430000|2021-12-17 19:47:10|57261.9|57181.9|57261.9|57181.9|57262.4|57182.4|57261.9|57181.9|3
1639770440000|2021-12-17 19:47:20|57261.4|57181.4|57251.9|57171.9|57261.4|57181.4|57250.9|57170.9|14
1639770450000|2021-12-17 19:47:30|57253.4|57173.4|57251.4|57171.4|57253.4|57173.4|57251.4|57171.4|2
1639770460000|2021-12-17 19:47:40|57250.9|57170.9|57248|57168|57252|57172|57248|57168|11
1639770470000|2021-12-17 19:47:50|57248.5|57168.5|57251.5|57171.5|57251.5|57171.5|57248.5|57168.5|7
1639770480000|2021-12-17 19:48:00|57251|57171|57258|57178|57258|57187.5|57237.5|57167|12
1639770490000|2021-12-17 19:48:10|57257.5|57177.5|57261.5|57181.5|57261.5|57181.5|57257.5|57177.5|4
1639770500000|2021-12-17 19:48:20|57263.5|57183.5|57263.5|57183.5|57263.5|57183.5|57263.5|57183.5|1
1639770510000|2021-12-17 19:48:30|57266.4|57186.4|57262.5|57182.5|57266.4|57186.4|57262|57182|6
1639770520000|2021-12-17 19:48:40|57262|57182|57257.5|57177.5|57262.5|57182.5|57257.5|57177.5|6
1639770530000|2021-12-17 19:48:50|57257|57177|57267|57187|57267|57187|57257|57177|7
1639770550000|2021-12-17 19:49:10|57266.5|57186.5|57266.5|57186.5|57267|57187|57266.4|57186.4|5
1639770560000|2021-12-17 19:49:20|57267|57187|57267.5|57187.5|57268|57188|57267|57187|4
1639770570000|2021-12-17 19:49:30|57269|57189|57271.5|57191.5|57271.5|57191.5|57269|57189|3
1639770580000|2021-12-17 19:49:40|57271.4|57191.4|57271.4|57191.4|57271.4|57191.4|57271.4|57191.4|1
1639770600000|2021-12-17 19:50:00|57271.9|57191.9|57276.9|57196.9|57277.4|57197.4|57271.9|57191.9|5
1639770610000|2021-12-17 19:50:10|57275.4|57195.4|57271.9|57191.9|57275.4|57195.4|57271.9|57191.9|5
1639770620000|2021-12-17 19:50:20|57273.9|57193.9|57277.4|57197.4|57281.9|57201.9|57273.9|57193.9|6
1639770640000|2021-12-17 19:50:40|57277.8|57197.8|57277.8|57197.8|57277.8|57197.8|57277.8|57197.8|1
1639770650000|2021-12-17 19:50:50|57281.3|57201.3|57280.3|57200.3|57281.3|57201.3|57280.3|57200.3|2
1639770660000|2021-12-17 19:51:00|57277.8|57197.8|57277.8|57197.8|57277.8|57197.8|57277.8|57197.8|1
1639770670000|2021-12-17 19:51:10|57277.3|57197.3|57276.8|57196.8|57277.8|57197.8|57272.4|57192.4|13
1639770680000|2021-12-17 19:51:20|57276.3|57196.3|57278.4|57198.4|57278.4|57198.4|57272.9|57192.9|16
1639770690000|2021-12-17 19:51:30|57278.9|57198.9|57282.9|57202.9|57287.8|57207.8|57278.9|57198.9|11
1639770700000|2021-12-17 19:51:40|57282.4|57202.4|57282.4|57202.4|57282.4|57202.4|57282.4|57202.4|1
1639770710000|2021-12-17 19:51:50|57279.8|57199.8|57278.4|57198.4|57279.8|57199.8|57278.4|57198.4|2
1639770720000|2021-12-17 19:52:00|57278.9|57198.9|57277.9|57197.9|57281.3|57201.3|57277.9|57197.9|12
1639770730000|2021-12-17 19:52:10|57278.4|57198.4|57277.4|57197.4|57281.9|57201.9|57277.4|57197.4|11
1639770740000|2021-12-17 19:52:20|57277.9|57197.9|57278.4|57198.4|57278.4|57198.4|57277.4|57197.4|10
1639770750000|2021-12-17 19:52:30|57278.9|57198.9|57281.9|57201.9|57281.9|57201.9|57278.9|57198.9|12
1639770760000|2021-12-17 19:52:40|57282|57202|57282|57202|57282|57202|57282|57202|1
1639770780000|2021-12-17 19:53:00|57280.4|57200.4|57281.5|57201.5|57282|57202|57278.5|57198.5|14
1639770790000|2021-12-17 19:53:10|57282|57202|57282|57202|57282|57202|57281.4|57201.4|6
1639770800000|2021-12-17 19:53:20|57284.5|57204.5|57282|57202|57284.5|57204.5|57278|57198|11
1639770820000|2021-12-17 19:53:40|57283|57203|57282|57202|57283|57203|57282|57202|2
1639770830000|2021-12-17 19:53:50|57284.5|57204.5|57287.9|57207.9|57287.9|57207.9|57284.5|57204.5|4
1639770850000|2021-12-17 19:54:10|57290.9|57210.9|57289.4|57209.4|57290.9|57210.9|57289.4|57209.4|2
1639770860000|2021-12-17 19:54:20|57286.9|57206.9|57287.9|57207.9|57289.4|57209.4|57286.4|57206.4|4
1639770870000|2021-12-17 19:54:30|57287.4|57207.4|57287.9|57207.9|57287.9|57207.9|57286.9|57206.9|7
1639770890000|2021-12-17 19:54:50|57288.9|57208.9|57292.5|57212.5|57292.5|57212.5|57288.9|57208.9|2
1639770900000|2021-12-17 19:55:00|57293|57213|57297.5|57217.5|57297.5|57217.5|57292|57212|13
1639770910000|2021-12-17 19:55:10|57297|57217|57302|57222|57307.5|57227.5|57297|57217|13
1639770920000|2021-12-17 19:55:20|57301.5|57221.5|57297|57217|57301.5|57221.5|57297|57217|10
1639770930000|2021-12-17 19:55:30|57298.5|57218.5|57301.5|57221.5|57304|57224|57298.5|57218.5|8
1639770940000|2021-12-17 19:55:40|57304|57224|57300.5|57220.5|57304|57224|57298|57218|15
1639770950000|2021-12-17 19:55:50|57301|57221|57297.5|57217.5|57301.5|57221.5|57297.5|57217.5|6
1639770970000|2021-12-17 19:56:10|57297|57217|57291.5|57211.5|57297.5|57217.5|57291.5|57211.5|9
1639770980000|2021-12-17 19:56:20|57290|57210|57287.5|57207.5|57290|57210|57287.5|57207.5|10
1639770990000|2021-12-17 19:56:30|57287|57207|57287|57207|57287.5|57207.5|57287|57207|5
1639771000000|2021-12-17 19:56:40|57287.5|57207.5|57287.5|57207.5|57289|57209|57287.5|57207.5|4
1639771010000|2021-12-17 19:56:50|57287|57207|57291.5|57211.5|57291.5|57211.5|57287|57207|6
1639771020000|2021-12-17 19:57:00|57291|57211|57291.5|57211.5|57291.5|57211.5|57291|57211|2
1639771030000|2021-12-17 19:57:10|57290.5|57210.5|57291.5|57211.5|57291.5|57211.5|57290.5|57210.5|4
1639771040000|2021-12-17 19:57:20|57271|57221|57271|57221|57271|57221|57271|57221|1
1639771050000|2021-12-17 19:57:30|57271.5|57221.5|57278.5|57228.5|57278.5|57228.5|57271.5|57221.5|3
1639771060000|2021-12-17 19:57:40|57277|57227|57271|57221|57277|57227|57271|57221|2
1639771070000|2021-12-17 19:57:50|57267|57217|57267|57217|57267|57217|57267|57217|1
1639771090000|2021-12-17 19:58:10|57271|57221|57271|57221|57271|57221|57271|57221|1
1639771110000|2021-12-17 19:58:30|57267|57217|57267|57217|57267|57217|57267|57217|1
1639771150000|2021-12-17 19:59:10|57261|57211|57251|57201|57261|57211|57247|57197|4
1639771160000|2021-12-17 19:59:20|57241|57191|57237|57187|57241|57191|57237|57187|6
1639771170000|2021-12-17 19:59:30|57239|57189|57241|57191|57241|57191|57237|57187|4
1639771180000|2021-12-17 19:59:40|57247|57197|57247|57197|57247|57197|57247|57197|1
1639771190000|2021-12-17 19:59:50|57251|57201|57251|57201|57251|57201|57251|57201|1
1640002260000|2021-12-20 12:11:00|57536|57456|57547.1|57467.1|57550.5|57477.5|57527.5|57456|7
1640002270000|2021-12-20 12:11:10|57546.1|57466.1|57550.6|57470.6|57552.6|57472.6|57546.1|57466.1|9
1640002280000|2021-12-20 12:11:20|57553.1|57473.1|57556.1|57476.1|57556.1|57476.1|57553.1|57473.1|2
1640002290000|2021-12-20 12:11:30|57557.6|57477.6|57546.1|57466.1|57558.1|57478.1|57546.1|57466.1|15
1640002300000|2021-12-20 12:11:40|57551.1|57471.1|57561.1|57481.1|57561.1|57481.1|57548.6|57468.6|13
1640002310000|2021-12-20 12:11:50|57560|57480|57560.6|57480.6|57561.6|57481.6|57546.6|57466.6|16
1640002320000|2021-12-20 12:12:00|57561.1|57481.1|57580.6|57500.6|57580.6|57512.1|57560.6|57480.6|18
1640002330000|2021-12-20 12:12:10|57582.1|57502.1|57596|57516|57601.1|57531.1|57581.1|57502.1|25
1640002340000|2021-12-20 12:12:20|57594.6|57514.6|57606.1|57526.1|57610.6|57530.6|57590.6|57510.6|17
1640002350000|2021-12-20 12:12:30|57611.1|57531.1|57600.6|57520.6|57611.1|57531.1|57600.6|57520.6|11
1640002360000|2021-12-20 12:12:40|57600|57520|57610.6|57530.6|57616.6|57543.6|57593.6|57519.1|16
1640002370000|2021-12-20 12:12:50|57610|57530|57610.6|57530.6|57610.6|57530.6|57606.6|57526.6|12
1640002380000|2021-12-20 12:13:00|57610|57530|57606.6|57526.6|57611.1|57531.1|57606|57526|16
1640002390000|2021-12-20 12:13:10|57607.6|57527.6|57596.6|57516.6|57611.1|57531.1|57596.6|57516.6|16
1640002400000|2021-12-20 12:13:20|57597.6|57517.6|57586.6|57506.6|57600.6|57520.6|57584.1|57504.1|10
1640002410000|2021-12-20 12:13:30|57589.1|57509.1|57601.1|57521.1|57601.1|57521.1|57589.1|57509.1|16
1640002420000|2021-12-20 12:13:40|57591.1|57541.1|57616.6|57536.6|57618.1|57541.1|57588.6|57526.6|12
1640002430000|2021-12-20 12:13:50|57616|57536|57611.6|57531.6|57616|57536|57606.6|57526.6|9
1640002440000|2021-12-20 12:14:00|57611.1|57531.1|57621.6|57541.6|57621.6|57541.6|57607.1|57527.1|10
1640002450000|2021-12-20 12:14:10|57620.6|57540.6|57611.6|57531.6|57620.6|57540.6|57611.6|57531.6|19
1640002460000|2021-12-20 12:14:20|57611.1|57531.1|57601.3|57521.3|57611.1|57531.1|57601.1|57521.1|7
1640002470000|2021-12-20 12:14:30|57598|57518|57591.3|57511.3|57598|57518|57586.8|57506.8|18
1640002480000|2021-12-20 12:14:40|57591.8|57511.8|57591.3|57511.3|57593.8|57513.8|57591.3|57511.3|7
1640002490000|2021-12-20 12:14:50|57591.8|57511.8|57576.8|57496.8|57591.8|57511.8|57556.8|57486.8|11
1640002500000|2021-12-20 12:15:00|57578.8|57498.8|57564.3|57514.3|57584.8|57515.3|57558.8|57488.8|16
1640002510000|2021-12-20 12:15:10|57566.3|57516.3|57578.3|57498.3|57579.3|57520.8|57566.3|57498.3|14
1640002520000|2021-12-20 12:15:20|57573.8|57493.8|57566.3|57486.3|57573.8|57493.8|57566.3|57486.3|8
1640002530000|2021-12-20 12:15:30|57563.3|57483.3|57572.8|57492.8|57572.8|57504.8|57550.8|57482.8|13
1640002540000|2021-12-20 12:15:40|57575.3|57495.3|57588.8|57508.8|57588.8|57520.3|57570.3|57495.3|14
1640002550000|2021-12-20 12:15:50|57589.8|57509.8|57575.3|57525.3|57589.8|57525.3|57565.8|57500.3|13
1640002560000|2021-12-20 12:16:00|57575|57525|57581.3|57531.3|57585.8|57535.8|57571|57521|14
1640002570000|2021-12-20 12:16:10|57581.8|57531.8|57590.5|57540.5|57595.8|57545.8|57581.3|57531.3|10
1640002580000|2021-12-20 12:16:20|57585.5|57535.5|57580.5|57530.5|57586.8|57536.8|57580.5|57530.5|4
1640002590000|2021-12-20 12:16:30|57573.5|57523.5|57570.5|57520.5|57575.5|57525.5|57570.5|57520.5|4
1640002600000|2021-12-20 12:16:40|57565.5|57515.5|57570.5|57520.5|57570.5|57520.5|57565.5|57515.5|4
1640002610000|2021-12-20 12:16:50|57571.3|57521.3|57575.5|57525.5|57585.5|57535.5|57571.3|57521.3|8
1640002620000|2021-12-20 12:17:00|57570.5|57520.5|57570.5|57520.5|57575.5|57525.5|57570.5|57520.5|4
1640002630000|2021-12-20 12:17:10|57575.5|57525.5|57570.5|57520.5|57575.5|57525.5|57570.5|57520.5|5
1640002640000|2021-12-20 12:17:20|57571.7|57521.7|57576.2|57526.2|57580.5|57530.5|57571.7|57521.7|6
1640002650000|2021-12-20 12:17:30|57580.5|57530.5|57581.2|57531.2|57581.2|57531.2|57580.5|57530.5|2
1640002660000|2021-12-20 12:17:40|57581.7|57531.7|57600.5|57550.5|57605.5|57555.5|57581.7|57531.7|6
1640002670000|2021-12-20 12:17:50|57595.5|57545.5|57595.5|57545.5|57600.5|57550.5|57595.5|57545.5|11
1640002680000|2021-12-20 12:18:00|57597.2|57547.2|57590.5|57540.5|57605.5|57555.5|57590.5|57540.5|11
1640002690000|2021-12-20 12:18:10|57585.5|57535.5|57580.5|57530.5|57590.5|57540.5|57575.5|57525.5|8
1640002700000|2021-12-20 12:18:20|57582.2|57532.2|57580.5|57530.5|57585.5|57535.5|57580.5|57530.5|3
1640002710000|2021-12-20 12:18:30|57582.2|57532.2|57575.5|57525.5|57582.2|57532.2|57575.5|57525.5|4
1640002720000|2021-12-20 12:18:40|57573.5|57523.5|57575.5|57525.5|57575.5|57525.5|57565.5|57515.5|8
1640002730000|2021-12-20 12:18:50|57570.5|57520.5|57570.7|57520.7|57570.7|57520.7|57565.5|57515.5|7
1640002740000|2021-12-20 12:19:00|57586.2|57536.2|57611.5|57561.5|57624.5|57566.5|57586.2|57533|10
1640002750000|2021-12-20 12:19:10|57606.5|57556.5|57595.5|57545.5|57606.5|57556.5|57590.7|57540.7|7
1640002760000|2021-12-20 12:19:20|57596.2|57546.2|57575.5|57525.5|57600.5|57550.5|57575.5|57525.5|6
1640002770000|2021-12-20 12:19:30|57570.5|57520.5|57565.5|57515.5|57575.5|57525.5|57565.5|57515.5|7
1640002780000|2021-12-20 12:19:40|57560.5|57510.5|57560.5|57510.5|57560.5|57510.5|57560.5|57510.5|1
1640002800000|2021-12-20 12:20:00|57555.5|57505.5|57555.5|57505.5|57557.5|57507.5|57551.7|57501.7|4
1640002810000|2021-12-20 12:20:10|57555.7|57505.7|57555.5|57505.5|57560.5|57510.5|57555.5|57505.5|6
1640002820000|2021-12-20 12:20:20|57556.7|57506.7|57555.5|57505.5|57560.5|57510.5|57555.5|57505.5|3
1640002830000|2021-12-20 12:20:30|57551.2|57501.2|57555.5|57505.5|57555.5|57505.5|57551.2|57501.2|5
1640002860000|2021-12-20 12:21:00|57555.8|57505.8|57555.5|57505.5|57555.8|57505.8|57555.5|57505.5|4
1640002870000|2021-12-20 12:21:10|57555.8|57505.8|57565.5|57515.5|57565.5|57515.5|57555.5|57505.5|8
1640002880000|2021-12-20 12:21:20|57555.5|57505.5|57560.5|57510.5|57560.5|57510.5|57555.5|57505.5|3
1640002890000|2021-12-20 12:21:30|57557.8|57507.8|57560.5|57510.5|57560.5|57510.5|57557.8|57507.8|3
1640002900000|2021-12-20 12:21:40|57561.3|57511.3|57565.5|57515.5|57570.5|57520.5|57560.5|57510.5|7
1640002910000|2021-12-20 12:21:50|57562.8|57512.8|57565.5|57515.5|57565.5|57515.5|57562.3|57512.3|11
1640002920000|2021-12-20 12:22:00|57560.8|57510.8|57565.5|57515.5|57565.5|57515.5|57560.8|57510.8|3
1640002930000|2021-12-20 12:22:10|57560.8|57510.8|57560.5|57510.5|57565.5|57515.5|57560.5|57510.5|3
1640002950000|2021-12-20 12:22:30|57555.5|57505.5|57550.5|57500.5|57555.5|57505.5|57550.5|57500.5|2
1640002960000|2021-12-20 12:22:40|57540.5|57490.5|57530.5|57480.5|57540.8|57490.8|57530.5|57480.5|11
1640002970000|2021-12-20 12:22:50|57527.8|57477.8|57530.8|57480.8|57535.5|57485.5|57527.8|57477.8|13
1640002980000|2021-12-20 12:23:00|57530.5|57480.5|57525.5|57475.5|57530.5|57480.5|57520.5|57470.5|4
1640002990000|2021-12-20 12:23:10|57520.5|57470.5|57510.5|57460.5|57520.8|57470.8|57510.5|57460.5|5
1640003000000|2021-12-20 12:23:20|57505.5|57455.5|57510.5|57460.5|57510.5|57460.5|57500.5|57450.5|9
1640003010000|2021-12-20 12:23:30|57515.3|57465.3|57507.5|57457.5|57520.5|57470.5|57505.5|57455.5|8
1640003020000|2021-12-20 12:23:40|57505.5|57455.5|57510.5|57460.5|57510.5|57460.5|57505.5|57455.5|4
1640003030000|2021-12-20 12:23:50|57505.5|57455.5|57500.5|57450.5|57505.5|57455.5|57500.5|57450.5|2
1640003040000|2021-12-20 12:24:00|57497.3|57447.3|57510.5|57460.5|57510.5|57460.5|57490.5|57440.5|13
1640003050000|2021-12-20 12:24:10|57505.5|57455.5|57505.5|57455.5|57510.5|57460.5|57505.5|57455.5|3
1640003060000|2021-12-20 12:24:20|57507.3|57457.3|57507.5|57457.5|57510.5|57460.5|57507.3|57457.3|3
1640003070000|2021-12-20 12:24:30|57505.5|57455.5|57510.5|57460.5|57535.1|57460.5|57500.5|57450.5|5
1640003080000|2021-12-20 12:24:40|57507.5|57457.5|57500.5|57450.5|57510.5|57460.5|57500.5|57450.5|4
1640003090000|2021-12-20 12:24:50|57495.5|57445.5|57500.5|57450.5|57500.5|57450.5|57495.5|57445.5|4
1640003100000|2021-12-20 12:25:00|57500.8|57450.8|57500.5|57450.5|57515.5|57465.5|57500.5|57450.5|5
1640003110000|2021-12-20 12:25:10|57500.8|57450.8|57495.5|57445.5|57500.8|57450.8|57490.8|57440.8|11
1640003120000|2021-12-20 12:25:20|57496.3|57446.3|57495.5|57445.5|57501.3|57451.3|57495.5|57445.5|6
1640003130000|2021-12-20 12:25:30|57490.8|57440.8|57480.5|57430.5|57490.8|57440.8|57480.5|57430.5|4
1640003140000|2021-12-20 12:25:40|57481.2|57431.2|57493.2|57443.2|57493.2|57443.2|57481.2|57431.2|11
1640003150000|2021-12-20 12:25:50|57500.5|57450.5|57500.5|57450.5|57500.5|57450.5|57495.7|57445.7|5
1640003160000|2021-12-20 12:26:00|57502.2|57452.2|57505.5|57455.5|57510.5|57460.5|57502.2|57452.2|5
1640003170000|2021-12-20 12:26:10|57503.5|57453.5|57510.5|57460.5|57510.5|57460.5|57500.5|57450.5|7
1640003180000|2021-12-20 12:26:20|57512.2|57462.2|57515.5|57465.5|57515.5|57465.5|57512.2|57462.2|2
1640003190000|2021-12-20 12:26:30|57510.5|57460.5|57510.5|57460.5|57510.5|57460.5|57510.5|57460.5|1
1640003200000|2021-12-20 12:26:40|57503.5|57453.5|57510.5|57460.5|57515.5|57465.5|57500.5|57450.5|9
1640003210000|2021-12-20 12:26:50|57507.5|57457.5|57505.5|57455.5|57507.5|57457.5|57505.5|57455.5|5
1640003220000|2021-12-20 12:27:00|57516.7|57466.7|57525.5|57475.5|57525.5|57475.5|57516.7|57466.7|3
1640003230000|2021-12-20 12:27:10|57525.7|57475.7|57530.5|57480.5|57530.5|57480.5|57520.5|57470.5|16
1640003240000|2021-12-20 12:27:20|57525.5|57475.5|57525.5|57475.5|57527.5|57477.5|57525.5|57475.5|6
1640003250000|2021-12-20 12:27:30|57525.7|57475.7|57525.5|57475.5|57530.5|57480.5|57525.5|57475.5|9
1640003270000|2021-12-20 12:27:50|57526.2|57476.2|57547.7|57497.7|57547.7|57497.7|57526.2|57476.2|9
1640003280000|2021-12-20 12:28:00|57557.5|57507.5|57570.5|57520.5|57570.5|57520.5|57550.5|57500.5|8
1640003300000|2021-12-20 12:28:20|57570.7|57520.7|57560.5|57510.5|57570.7|57520.7|57560.5|57510.5|4
1640003310000|2021-12-20 12:28:30|57575.2|57525.2|57590.5|57540.5|57590.5|57540.5|57575.2|57525.2|13
1640003320000|2021-12-20 12:28:40|57590.7|57540.7|57593.5|57543.5|57600.5|57550.5|57585.5|57535.5|12
1640003330000|2021-12-20 12:28:50|57590.7|57540.7|57585.5|57535.5|57592.7|57542.7|57580.5|57530.5|17
1640003340000|2021-12-20 12:29:00|57585.7|57535.7|57580.5|57530.5|57590.5|57540.5|57575.5|57525.5|8
1640003350000|2021-12-20 12:29:10|57577.5|57527.5|57565.5|57515.5|57577.5|57527.5|57565.5|57515.5|3
1640003360000|2021-12-20 12:29:20|57567.2|57517.2|57585.5|57535.5|57585.5|57535.5|57560.5|57510.5|10
1640003370000|2021-12-20 12:29:30|57583.5|57533.5|57565.5|57515.5|57583.5|57533.5|57565.5|57515.5|4
1640003380000|2021-12-20 12:29:40|57560.5|57510.5|57565.5|57515.5|57565.5|57515.5|57560.5|57510.5|4
1640003390000|2021-12-20 12:29:50|57560.5|57510.5|57565.5|57515.5|57565.5|57515.5|57560.5|57510.5|3
1640003400000|2021-12-20 12:30:00|57566.2|57516.2|57563|57513|57573|57523|57562.5|57512.5|13
1640003410000|2021-12-20 12:30:10|57562.5|57512.5|57547|57497|57563|57513|57547|57497|9
1640003420000|2021-12-20 12:30:20|57546.5|57496.5|57543|57493|57552.5|57502.5|57542.5|57492.5|17
1640003430000|2021-12-20 12:30:30|57542.5|57492.5|57538|57488|57543|57493|57537.5|57487.5|16
1640003440000|2021-12-20 12:30:40|57541|57491|57552|57502|57552|57502|57541|57491|9
1640003450000|2021-12-20 12:30:50|57550.5|57500.5|57532|57482|57551.5|57501.5|57532|57482|11
1640003460000|2021-12-20 12:31:00|57531.5|57481.5|57519|57469|57531.5|57481.5|57511.5|57461.5|13
1640003470000|2021-12-20 12:31:10|57521|57471|57517.5|57467.5|57522.5|57472.5|57516.5|57466.5|10
1640003480000|2021-12-20 12:31:20|57520|57470|57523|57473|57524.5|57474.5|57520|57470|9
1640003490000|2021-12-20 12:31:30|57522.5|57472.5|57516.5|57466.5|57522.5|57472.5|57513|57463|11
1640003500000|2021-12-20 12:31:40|57515.5|57465.5|57517.5|57467.5|57517.5|57467.5|57515.5|57465.5|6
1640003510000|2021-12-20 12:31:50|57517|57467|57517.5|57467.5|57517.5|57467.5|57515|57465|4
1640003520000|2021-12-20 12:32:00|57518|57468|57520|57470|57520|57470|57518|57468|2
1640003530000|2021-12-20 12:32:10|57521|57471|57517.6|57467.6|57523.5|57473.5|57517.6|57467.6|13
1640003540000|2021-12-20 12:32:20|57516.1|57466.1|57507.1|57457.1|57516.1|57466.1|57507.1|57457.1|8
1640003550000|2021-12-20 12:32:30|57506.1|57456.1|57498.1|57448.1|57506.1|57456.1|57496.6|57446.6|16
1640003560000|2021-12-20 12:32:40|57497.1|57447.1|57497.1|57447.1|57502.1|57452.1|57497.1|57447.1|7
1640003570000|2021-12-20 12:32:50|57495.5|57445.5|57492.1|57442.1|57495.5|57445.5|57492.1|57442.1|2
1640003580000|2021-12-20 12:33:00|57488.6|57438.6|57499.6|57449.6|57499.6|57449.6|57488.6|57438.6|15
1640003590000|2021-12-20 12:33:10|57502.1|57452.1|57502.6|57452.6|57502.6|57452.6|57502.1|57452.1|2
1640003600000|2021-12-20 12:33:20|57502.1|57452.1|57492.6|57442.6|57502.1|57452.1|57487.1|57437.1|9
1640003620000|2021-12-20 12:33:40|57492.1|57442.1|57492.6|57442.6|57492.6|57442.6|57487.6|57437.6|9
1640003630000|2021-12-20 12:33:50|57494.1|57444.1|57502.6|57452.6|57502.6|57452.6|57494.1|57444.1|6
1640003640000|2021-12-20 12:34:00|57504.6|57454.6|57507.6|57457.6|57507.6|57457.6|57504.6|57454.6|5
1640003650000|2021-12-20 12:34:10|57506.6|57456.6|57510.6|57460.6|57510.6|57460.6|57497.6|57447.6|10
1640003660000|2021-12-20 12:34:20|57513.1|57463.1|57502.1|57452.1|57513.6|57463.6|57502.1|57452.1|13
1640003670000|2021-12-20 12:34:30|57502.6|57452.6|57493.1|57443.1|57503.1|57453.1|57492.6|57442.6|16
1640003680000|2021-12-20 12:34:40|57492.6|57442.6|57487.6|57437.6|57493.1|57443.1|57487.6|57437.6|8
1640003690000|2021-12-20 12:34:50|57487.1|57437.1|57502.1|57452.1|57502.6|57452.6|57482.6|57432.6|8
1640003700000|2021-12-20 12:35:00|57502.6|57452.6|57522.6|57472.6|57522.6|57472.6|57497.6|57447.6|14
1640003710000|2021-12-20 12:35:10|57523.1|57473.1|57523.1|57473.1|57527.6|57477.6|57517.6|57467.6|16
1640003720000|2021-12-20 12:35:20|57522.6|57472.6|57527.6|57477.6|57527.6|57477.6|57522.6|57472.6|4
1640003730000|2021-12-20 12:35:30|57526.6|57476.6|57532.9|57482.9|57537.4|57487.4|57522.9|57472.9|14
1640003740000|2021-12-20 12:35:40|57532.4|57482.4|57532.9|57482.9|57533.4|57483.4|57532.4|57482.4|8
1640003750000|2021-12-20 12:35:50|57532.4|57482.4|57502.4|57452.4|57532.4|57482.4|57502.4|57452.4|14
1640003760000|2021-12-20 12:36:00|57500.5|57450.5|57496.9|57446.9|57500.5|57450.5|57495.4|57445.4|8
1640003770000|2021-12-20 12:36:10|57495.9|57445.9|57495.9|57445.9|57497.4|57447.4|57492.4|57442.4|19
1640003780000|2021-12-20 12:36:20|57495.5|57445.5|57507.4|57457.4|57510.5|57460.5|57492.9|57442.9|23
1640003790000|2021-12-20 12:36:30|57505.5|57455.5|57502.4|57452.4|57505.5|57455.5|57502.4|57452.4|2
1640003810000|2021-12-20 12:36:50|57501.9|57451.9|57497.4|57447.4|57501.9|57451.9|57497.4|57447.4|3
1640003820000|2021-12-20 12:37:00|57496.9|57446.9|57492.4|57442.4|57496.9|57446.9|57492.4|57442.4|6
1640003830000|2021-12-20 12:37:10|57492.9|57442.9|57497.4|57447.4|57497.9|57447.9|57492.9|57442.9|5
1640003840000|2021-12-20 12:37:20|57497.9|57447.9|57504.4|57454.4|57504.4|57454.4|57497.9|57447.9|13
1640003850000|2021-12-20 12:37:30|57504.9|57454.9|57502.9|57452.9|57511.4|57461.4|57502.4|57452.4|23
1640003860000|2021-12-20 12:37:40|57502.4|57452.4|57501.9|57451.9|57505.9|57455.9|57500.5|57450.5|11
1640003870000|2021-12-20 12:37:50|57500.5|57450.5|57497.5|57447.5|57500.5|57450.5|57482.4|57432.4|11
1640003880000|2021-12-20 12:38:00|57501.5|57451.5|57492.5|57442.5|57502.5|57452.5|57492.5|57442.5|14
1640003890000|2021-12-20 12:38:10|57490.5|57440.5|57492.5|57442.5|57492.5|57442.5|57487.5|57437.5|6
1640003900000|2021-12-20 12:38:20|57492|57442|57497|57447|57497.5|57447.5|57491|57441|12
1640003910000|2021-12-20 12:38:30|57497.5|57447.5|57493|57443|57497.5|57447.5|57492.5|57442.5|9
1640003920000|2021-12-20 12:38:40|57492.5|57442.5|57495.5|57445.5|57497.5|57447.5|57492.5|57442.5|6
1640003930000|2021-12-20 12:38:50|57493|57443|57492.5|57442.5|57497.5|57447.5|57492.5|57442.5|5
1640003940000|2021-12-20 12:39:00|57492|57442|57487.5|57437.5|57492|57442|57487.5|57437.5|5
1640003950000|2021-12-20 12:39:10|57488|57438|57482.5|57432.5|57490|57440|57472|57422|13
1640003960000|2021-12-20 12:39:20|57484|57434|57483|57433|57484|57434|57482.5|57432.5|3
1640003970000|2021-12-20 12:39:30|57482.5|57432.5|57482.5|57432.5|57483|57433|57482.5|57432.5|3
1640003990000|2021-12-20 12:39:50|57482|57432|57477|57427|57482|57432|57477|57427|5
1640004000000|2021-12-20 12:40:00|57476|57426|57472|57422|57477|57427|57472|57422|15
1640004010000|2021-12-20 12:40:10|57472.5|57422.5|57470|57420|57473|57423|57470|57420|15
1640004020000|2021-12-20 12:40:20|57472|57422|57487|57437|57487|57437|57470|57420|15
1640004030000|2021-12-20 12:40:30|57488.5|57438.5|57492|57442|57492|57442|57488.5|57438.5|4
1640004040000|2021-12-20 12:40:40|57491|57441|57487|57437|57492|57442|57486.5|57436.5|9
1640004050000|2021-12-20 12:40:50|57489.5|57439.5|57489.5|57439.5|57492|57442|57489.5|57439.5|12
1640004060000|2021-12-20 12:41:00|57490|57440|57502|57452|57507|57457|57490|57440|18
1640004070000|2021-12-20 12:41:10|57501.5|57451.5|57483|57433|57501.5|57451.5|57481.5|57431.5|12
1640004080000|2021-12-20 12:41:20|57482.5|57432.5|57462|57412|57482.5|57432.5|57462|57412|14
1640004090000|2021-12-20 12:41:30|57463.5|57413.5|57472|57422|57472|57422|57462|57412|11
1640004100000|2021-12-20 12:41:40|57470.5|57420.5|57467|57417|57470.5|57420.5|57467|57417|11
1640004110000|2021-12-20 12:41:50|57467.5|57417.5|57468|57418|57468|57418|57467.5|57417.5|6
1640004120000|2021-12-20 12:42:00|57467.5|57417.5|57472|57422|57472|57422|57467|57417|6
1640004130000|2021-12-20 12:42:10|57471.5|57421.5|57477|57427|57477|57427|57471.5|57421.5|3
1640004140000|2021-12-20 12:42:20|57477.5|57427.5|57487.5|57437.5|57487.5|57437.5|57477.5|57427.5|5
1640004150000|2021-12-20 12:42:30|57489|57439|57482.5|57432.5|57497.5|57447.5|57482.5|57432.5|10
1640004160000|2021-12-20 12:42:40|57482|57432|57483|57433|57484|57434|57477.5|57427.5|8
1640004170000|2021-12-20 12:42:50|57482.5|57432.5|57483|57433|57483|57433|57482.5|57432.5|2
1640004180000|2021-12-20 12:43:00|57482.5|57432.5|57472.5|57422.5|57496.5|57446.5|57472.5|57422.5|14
1640004190000|2021-12-20 12:43:10|57471|57421|57453|57403|57471|57421|57453|57403|13
1640004200000|2021-12-20 12:43:20|57452|57402|57475|57425|57477|57427|57452|57402|14
1640004210000|2021-12-20 12:43:30|57479.5|57429.5|57491|57441|57492.5|57442.5|57479.5|57429.5|15
1640004220000|2021-12-20 12:43:40|57492|57442|57502.5|57452.5|57502.5|57452.5|57492|57442|11
1640004230000|2021-12-20 12:43:50|57505.5|57455.5|57497.5|57447.5|57507|57457|57497.5|57447.5|14
1640004240000|2021-12-20 12:44:00|57498.5|57448.5|57502.4|57452.4|57502.5|57452.5|57498.5|57448.5|4
1640004250000|2021-12-20 12:44:10|57501.9|57451.9|57517.4|57467.4|57517.4|57467.4|57501.9|57451.9|8
1640004260000|2021-12-20 12:44:20|57518.4|57468.4|57522.4|57472.4|57522.4|57472.4|57518.4|57468.4|2
1640004270000|2021-12-20 12:44:30|57523.9|57473.9|57525.9|57475.9|57537.9|57487.9|57523.9|57473.9|12
1640004280000|2021-12-20 12:44:40|57523.9|57473.9|57537.9|57487.9|57537.9|57487.9|57523.9|57473.9|13
1640004290000|2021-12-20 12:44:50|57542.4|57492.4|57539.4|57489.4|57547.4|57497.4|57537.4|57487.4|21
1640004300000|2021-12-20 12:45:00|57538.4|57488.4|57538.4|57488.4|57540.9|57490.9|57531.9|57481.9|23
1640004310000|2021-12-20 12:45:10|57535.9|57485.9|57527.4|57477.4|57542.4|57492.4|57526.9|57476.9|15
1640004320000|2021-12-20 12:45:20|57526.9|57476.9|57512.9|57462.9|57528.9|57478.9|57501.9|57451.9|14
1640004330000|2021-12-20 12:45:30|57510.5|57460.5|57511.9|57461.9|57511.9|57461.9|57500.9|57450.9|17
1640004340000|2021-12-20 12:45:40|57513.4|57463.4|57500.9|57450.9|57514.9|57464.9|57496.9|57446.9|17
1640004350000|2021-12-20 12:45:50|57501.9|57451.9|57501.4|57451.4|57501.9|57451.9|57498.4|57448.4|7
1640004360000|2021-12-20 12:46:00|57501.9|57451.9|57496.9|57446.9|57501.9|57451.9|57496.9|57446.9|3
1640004370000|2021-12-20 12:46:10|57493.9|57443.9|57501.9|57451.9|57501.9|57451.9|57492.4|57442.4|15
1640004380000|2021-12-20 12:46:20|57504.9|57454.9|57511.9|57461.9|57511.9|57461.9|57504.9|57454.9|11
1640004390000|2021-12-20 12:46:30|57510.5|57460.5|57522.4|57472.4|57522.4|57472.4|57505.5|57455.5|15
1640004400000|2021-12-20 12:46:40|57525.4|57475.4|57517.4|57467.4|57526.9|57476.9|57516.9|57466.9|8
1640004410000|2021-12-20 12:46:50|57518.9|57468.9|57527.4|57477.4|57527.4|57477.4|57518.9|57468.9|3
1640004420000|2021-12-20 12:47:00|57531.9|57481.9|57546.9|57496.9|57546.9|57496.9|57531.9|57481.9|22
1640004430000|2021-12-20 12:47:10|57547.9|57497.9|57547.4|57497.4|57547.9|57497.9|57537.4|57487.4|12
1640004440000|2021-12-20 12:47:20|57546.9|57496.9|57528.5|57478.5|57546.9|57496.9|57528.5|57478.5|13
1640004450000|2021-12-20 12:47:30|57517.4|57467.4|57523.4|57473.4|57527.4|57477.4|57515.5|57465.5|18
1640004460000|2021-12-20 12:47:40|57524.4|57474.4|57526.9|57476.9|57527.4|57477.4|57524.4|57474.4|6
1640004470000|2021-12-20 12:47:50|57527.4|57477.4|57527.4|57477.4|57527.4|57477.4|57527.4|57477.4|1
1640004480000|2021-12-20 12:48:00|57526.9|57476.9|57527.4|57477.4|57527.4|57477.4|57526.9|57476.9|2
1640004490000|2021-12-20 12:48:10|57526.9|57476.9|57525.5|57475.5|57536.9|57486.9|57525.5|57475.5|9
1640004500000|2021-12-20 12:48:20|57517.5|57467.5|57527|57477|57527.5|57477.5|57513|57463|16
1640004510000|2021-12-20 12:48:30|57526.5|57476.5|57536.5|57486.5|57536.5|57486.5|57526.5|57476.5|7
1640004520000|2021-12-20 12:48:40|57537|57487|57526.5|57476.5|57547.5|57497.5|57524|57474|13
1640004530000|2021-12-20 12:48:50|57527|57477|57521.5|57471.5|57532.5|57482.5|57521.5|57471.5|12
1640004540000|2021-12-20 12:49:00|57520.5|57470.5|57527|57477|57527|57477|57516|57466|11
1640004550000|2021-12-20 12:49:10|57527.5|57477.5|57536.5|57486.5|57536.5|57486.5|57525.5|57475.5|17
1640004560000|2021-12-20 12:49:20|57536|57486|57517|57467|57536.5|57486.5|57517|57467|15
1640004570000|2021-12-20 12:49:30|57516|57466|57527|57477|57532.5|57482.5|57515.5|57465.5|17
1640004580000|2021-12-20 12:49:40|57527.5|57477.5|57532|57482|57532|57482|57527.5|57477.5|3
1640004590000|2021-12-20 12:49:50|57531.5|57481.5|57532|57482|57537|57487|57531.5|57481.5|10
1640004600000|2021-12-20 12:50:00|57532.5|57482.5|57532|57482|57537|57487|57532|57482|10
1640004610000|2021-12-20 12:50:10|57531.5|57481.5|57537.5|57487.5|57537.5|57487.5|57531.5|57481.5|6
1640004620000|2021-12-20 12:50:20|57537|57487|57531.5|57481.5|57537|57487|57531.5|57481.5|4
1640004630000|2021-12-20 12:50:30|57532|57482|57531.5|57481.5|57533|57483|57531.5|57481.5|8
1640004640000|2021-12-20 12:50:40|57531|57481|57542|57492|57542|57492|57528.5|57478.5|13
1640004650000|2021-12-20 12:50:50|57542.5|57492.5|57547|57497|57547.5|57497.5|57542|57492|10
1640004660000|2021-12-20 12:51:00|57546.5|57496.5|57547.5|57497.5|57557|57507|57546.5|57496.5|17
1640004670000|2021-12-20 12:51:10|57548|57498|57537.5|57487.5|57548|57498|57537.5|57487.5|7
1640004680000|2021-12-20 12:51:20|57536.5|57486.5|57537.5|57487.5|57537.5|57487.5|57532.5|57482.5|6
1640004690000|2021-12-20 12:51:30|57538|57488|57542.5|57492.5|57542.5|57492.5|57538|57488|3
1640004700000|2021-12-20 12:51:40|57543|57493|57520.5|57470.5|57547.5|57497.5|57518|57468|14
1640004710000|2021-12-20 12:51:50|57523|57473|57517.5|57467.5|57523|57473|57491.5|57441.5|27
1640004720000|2021-12-20 12:52:00|57516.5|57466.5|57517.5|57467.5|57522.5|57472.5|57514|57464|16
1640004730000|2021-12-20 12:52:10|57513.5|57463.5|57512.5|57462.5|57513.5|57463.5|57512|57462|7
1640004740000|2021-12-20 12:52:20|57513|57463|57513.5|57463.5|57517.5|57467.5|57512.5|57462.5|15
1640004750000|2021-12-20 12:52:30|57513|57463|57494|57444|57513.5|57463.5|57494|57444|11
1640004760000|2021-12-20 12:52:40|57493|57443|57503|57453|57508|57458|57490.5|57440.5|17
1640004770000|2021-12-20 12:52:50|57502.5|57452.5|57493|57443|57502.5|57452.5|57482.5|57432.5|15
1640004780000|2021-12-20 12:53:00|57490.5|57440.5|57483|57433|57490.5|57440.5|57483|57433|7
1640004790000|2021-12-20 12:53:10|57484.5|57434.5|57478|57428|57489.5|57439.5|57478|57428|8
1640004800000|2021-12-20 12:53:20|57474|57424|57468|57418|57474|57424|57468|57418|10
1640004810000|2021-12-20 12:53:30|57468.5|57418.5|57473|57423|57473|57423|57463|57413|14
1640004820000|2021-12-20 12:53:40|57471.5|57421.5|57463|57413|57471.5|57421.5|57463|57413|5
1640004830000|2021-12-20 12:53:50|57465|57415|57468|57418|57468|57418|57463|57413|12
1640004840000|2021-12-20 12:54:00|57467.5|57417.5|57471|57421|57471|57421|57467.5|57417.5|10
1640004850000|2021-12-20 12:54:10|57472|57422|57483|57433|57484.5|57434.5|57472|57422|14
1640004860000|2021-12-20 12:54:20|57483.5|57433.5|57483.5|57433.5|57488|57438|57483|57433|15
1640004870000|2021-12-20 12:54:30|57484|57434|57488.5|57438.5|57492.5|57442.5|57483|57433|23
1640004880000|2021-12-20 12:54:40|57488|57438|57487.5|57437.5|57492.5|57442.5|57487.5|57437.5|9
1640004890000|2021-12-20 12:54:50|57488|57438|57488|57438|57493|57443|57488|57438|9
1640004900000|2021-12-20 12:55:00|57486.5|57436.5|57478|57428|57486.5|57436.5|57478|57428|4
1640004910000|2021-12-20 12:55:10|57477.5|57427.5|57474|57424|57478|57428|57473.5|57423.5|10
1640004920000|2021-12-20 12:55:20|57473.5|57423.5|57487.5|57437.5|57487.5|57437.5|57473.5|57423.5|22
1640004930000|2021-12-20 12:55:30|57486.5|57436.5|57480.5|57430.5|57486.5|57436.5|57477.5|57427.5|7
1640004940000|2021-12-20 12:55:40|57483|57433|57478.4|57428.4|57483|57433|57477.9|57427.9|14
1640004950000|2021-12-20 12:55:50|57479.9|57429.9|57487.9|57437.9|57487.9|57437.9|57479.9|57429.9|5
1640004960000|2021-12-20 12:56:00|57490.4|57440.4|57492.9|57442.9|57492.9|57442.9|57490.4|57440.4|2
1640004970000|2021-12-20 12:56:10|57494.4|57444.4|57492.9|57442.9|57494.4|57444.4|57492.9|57442.9|9
1640004980000|2021-12-20 12:56:20|57493.4|57443.4|57482.9|57432.9|57497.9|57447.9|57482.9|57432.9|9
1640004990000|2021-12-20 12:56:30|57483.9|57433.9|57492.9|57442.9|57492.9|57442.9|57483.9|57433.9|11
1640005000000|2021-12-20 12:56:40|57492.4|57442.4|57491.9|57441.9|57492.4|57442.4|57490.9|57440.9|5
1640005010000|2021-12-20 12:56:50|57492.4|57442.4|57467.4|57417.4|57492.4|57442.4|57467.4|57417.4|14
1640005020000|2021-12-20 12:57:00|57462.5|57412.5|57447.4|57397.4|57462.5|57412.5|57447.4|57397.4|9
1640005030000|2021-12-20 12:57:10|57445.5|57395.5|57447.4|57397.4|57447.4|57397.4|57437.4|57387.4|21
1640005040000|2021-12-20 12:57:20|57446.9|57396.9|57437.4|57387.4|57446.9|57396.9|57437.4|57387.4|15
1640005050000|2021-12-20 12:57:30|57439.9|57389.9|57443.4|57393.4|57447.4|57397.4|57439.9|57389.9|13
1640005060000|2021-12-20 12:57:40|57446.9|57396.9|57452.9|57402.9|57457.4|57407.4|57442.4|57392.4|13
1640005070000|2021-12-20 12:57:50|57452.4|57402.4|57447.4|57397.4|57452.4|57402.4|57442.4|57392.4|12
1640005080000|2021-12-20 12:58:00|57446.9|57396.9|57437.9|57387.9|57447.4|57397.4|57437.4|57387.4|11
1640005090000|2021-12-20 12:58:10|57437.4|57387.4|57397.9|57347.9|57437.9|57387.9|57397.9|57347.9|18
1640005100000|2021-12-20 12:58:20|57402.4|57352.4|57407.9|57357.9|57410.4|57360.4|57392.4|57342.4|23
1640005110000|2021-12-20 12:58:30|57405.5|57355.5|57420.4|57370.4|57420.4|57370.4|57397.9|57347.9|11
1640005120000|2021-12-20 12:58:40|57418.4|57368.4|57402.9|57352.9|57422.9|57372.9|57399.4|57349.4|17
1640005130000|2021-12-20 12:58:50|57405.4|57355.4|57402.9|57352.9|57413.9|57363.9|57401.4|57351.4|19
1640005140000|2021-12-20 12:59:00|57403.4|57353.4|57405.5|57355.5|57410.5|57360.5|57400.5|57350.5|13
1640005150000|2021-12-20 12:59:10|57408.5|57358.5|57402.5|57352.5|57408.5|57358.5|57400.5|57350.5|9
1640005160000|2021-12-20 12:59:20|57400.5|57350.5|57402.5|57352.5|57408.5|57358.5|57400.5|57350.5|5
1640005170000|2021-12-20 12:59:30|57400.5|57350.5|57400.5|57350.5|57402.5|57352.5|57400.5|57350.5|3
1640005180000|2021-12-20 12:59:40|57405.5|57355.5|57400.5|57350.5|57405.5|57355.5|57400.5|57350.5|6
1640005190000|2021-12-20 12:59:50|57402.5|57352.5|57402.5|57352.5|57405.5|57355.5|57400.5|57350.5|7
1640005200000|2021-12-20 13:00:00|57400.5|57350.5|57390.5|57340.5|57400.5|57350.5|57390.5|57340.5|6
1640005210000|2021-12-20 13:00:10|57385.5|57335.5|57380.5|57330.5|57385.5|57335.5|57380.5|57330.5|2
1640005220000|2021-12-20 13:00:20|57374.5|57324.5|57411.8|57361.8|57417.5|57367.5|57369.5|57319.5|18
1640005230000|2021-12-20 13:00:30|57410.5|57360.5|57405.8|57355.8|57412.3|57362.3|57405.5|57355.5|19
1640005240000|2021-12-20 13:00:40|57404.3|57354.3|57415.8|57365.8|57415.8|57365.8|57404.3|57354.3|16
1640005250000|2021-12-20 13:00:50|57418.8|57368.8|57426.8|57376.8|57426.8|57376.8|57417.3|57367.3|5
1640005260000|2021-12-20 13:01:00|57427.3|57377.3|57426.8|57376.8|57443.8|57393.8|57422.8|57372.8|25
1640005270000|2021-12-20 13:01:10|57429.3|57379.3|57407.3|57357.3|57429.3|57379.3|57406.3|57356.3|19
1640005280000|2021-12-20 13:01:20|57409.8|57359.8|57405.7|57355.7|57432.3|57382.3|57405.7|57355.7|21
1640005290000|2021-12-20 13:01:30|57395.5|57345.5|57386.8|57336.8|57395.5|57345.5|57365.3|57315.3|29
1640005300000|2021-12-20 13:01:40|57387.3|57337.3|57378.3|57328.3|57390.3|57340.3|57376.8|57326.8|21
1640005310000|2021-12-20 13:01:50|57382.8|57332.8|57369.8|57319.8|57392.8|57342.8|57369.8|57319.8|25
1640005320000|2021-12-20 13:02:00|57367.3|57317.3|57371.8|57321.8|57376.8|57326.8|57361.8|57311.8|26
1640005330000|2021-12-20 13:02:10|57371.3|57321.3|57387.7|57337.7|57391.8|57341.8|57371.3|57321.3|17
1640005340000|2021-12-20 13:02:20|57387.2|57337.2|57417.7|57367.7|57420.5|57370.5|57386.2|57336.2|19
1640005350000|2021-12-20 13:02:30|57418.2|57368.2|57428.2|57378.2|57429.7|57379.7|57418.2|57368.2|13
1640005360000|2021-12-20 13:02:40|57427.7|57377.7|57422.7|57372.7|57427.7|57377.7|57417.7|57367.7|20
1640005370000|2021-12-20 13:02:50|57423.2|57373.2|57421.7|57371.7|57427.2|57377.2|57421.7|57371.7|12
1640005380000|2021-12-20 13:03:00|57422.7|57372.7|57424.7|57374.7|57427.7|57377.7|57415.7|57365.7|27
1640005390000|2021-12-20 13:03:10|57424.2|57374.2|57436.3|57386.3|57436.3|57386.3|57421.2|57371.2|17
1640005400000|2021-12-20 13:03:20|57435.8|57385.8|57422.8|57372.8|57436.3|57386.3|57422.8|57372.8|13
1640005410000|2021-12-20 13:03:30|57424.8|57374.8|57436.8|57386.8|57441.3|57391.3|57420.5|57370.5|14
1640005420000|2021-12-20 13:03:40|57438.3|57388.3|57431.8|57381.8|57438.3|57388.3|57427.3|57377.3|12
1640005430000|2021-12-20 13:03:50|57432.3|57382.3|57401.8|57351.8|57432.3|57382.3|57401.8|57351.8|16
1640005440000|2021-12-20 13:04:00|57401.3|57351.3|57396.8|57346.8|57402.3|57352.3|57390.8|57340.8|17
1640005450000|2021-12-20 13:04:10|57395.8|57345.8|57392.8|57342.8|57395.8|57345.8|57382.8|57332.8|10
1640005460000|2021-12-20 13:04:20|57394.8|57344.8|57406.8|57356.8|57407.3|57357.3|57388.8|57338.8|18
1640005470000|2021-12-20 13:04:30|57407.3|57357.3|57406.8|57356.8|57408.8|57358.8|57406.8|57356.8|13
1640005480000|2021-12-20 13:04:40|57405.5|57355.5|57401.9|57351.9|57405.5|57355.5|57400.3|57350.3|8
1640005490000|2021-12-20 13:04:50|57404.4|57354.4|57396.9|57346.9|57404.4|57354.4|57396.9|57346.9|4
1640005500000|2021-12-20 13:05:00|57395.5|57345.5|57391.9|57341.9|57395.5|57345.5|57386.4|57336.4|16
1640005510000|2021-12-20 13:05:10|57392.4|57342.4|57391.4|57341.4|57392.4|57342.4|57390.4|57340.4|11
1640005520000|2021-12-20 13:05:20|57393.4|57343.4|57392.4|57342.4|57395.5|57345.5|57386.9|57336.9|20
1640005530000|2021-12-20 13:05:30|57393.4|57343.4|57392.4|57342.4|57396.9|57346.9|57392.4|57342.4|18
1640005540000|2021-12-20 13:05:40|57391.9|57341.9|57387.4|57337.4|57392.4|57342.4|57387.4|57337.4|6
1640005550000|2021-12-20 13:05:50|57388.4|57338.4|57369.9|57319.9|57388.9|57338.9|57369.9|57319.9|20
1640005560000|2021-12-20 13:06:00|57366.4|57316.4|57351.4|57301.4|57366.4|57316.4|57345.9|57295.9|25
1640005570000|2021-12-20 13:06:10|57352.4|57302.4|57356.9|57306.9|57358.4|57308.4|57351.4|57301.4|11
1640005580000|2021-12-20 13:06:20|57358.9|57308.9|57356.9|57306.9|57361.4|57311.4|57351.9|57301.9|19
1640005590000|2021-12-20 13:06:30|57356.4|57306.4|57365.9|57315.9|57365.9|57315.9|57351.4|57301.4|22
1640005600000|2021-12-20 13:06:40|57366.9|57316.9|57356.4|57306.4|57366.9|57316.9|57356.4|57306.4|13
1640005610000|2021-12-20 13:06:50|57355.9|57305.9|57334.5|57284.5|57356.9|57306.9|57334.5|57284.5|23
1640005620000|2021-12-20 13:07:00|57338.4|57288.4|57341.4|57291.4|57343.4|57293.4|57335.9|57285.9|23
1640005630000|2021-12-20 13:07:10|57344.9|57294.9|57346.9|57296.9|57349.9|57299.9|57344.9|57294.9|17
1640005640000|2021-12-20 13:07:20|57347.4|57297.4|57361.9|57311.9|57384.5|57334.5|57347.4|57297.4|33
1640005650000|2021-12-20 13:07:30|57361.4|57311.4|57366.4|57316.4|57371.4|57321.4|57360.9|57310.9|16
1640005660000|2021-12-20 13:07:40|57364.5|57314.5|57366.9|57316.9|57367.4|57317.4|57360.4|57310.4|8
1640005670000|2021-12-20 13:07:50|57367.9|57317.9|57370.4|57320.4|57385.4|57335.4|57365.4|57315.4|19
1640005680000|2021-12-20 13:08:00|57370.9|57320.9|57370.9|57320.9|57372.4|57322.4|57367.9|57317.9|11
1640005690000|2021-12-20 13:08:10|57371.4|57321.4|57365.9|57315.9|57375.4|57325.4|57362.9|57312.9|13
1640005700000|2021-12-20 13:08:20|57365.4|57315.4|57375.9|57325.9|57377.4|57327.4|57365.4|57315.4|17
1640005710000|2021-12-20 13:08:30|57373.4|57323.4|57370.9|57320.9|57374.5|57324.5|57370.9|57320.9|13
1640005720000|2021-12-20 13:08:40|57370.4|57320.4|57360.9|57310.9|57372.4|57322.4|57360.9|57310.9|11
1640005730000|2021-12-20 13:08:50|57360.4|57310.4|57339.5|57289.5|57360.4|57310.4|57339.5|57289.5|17
1640005740000|2021-12-20 13:09:00|57335.4|57285.4|57335.9|57285.9|57341.9|57291.9|57333.9|57283.9|17
1640005750000|2021-12-20 13:09:10|57335.4|57285.4|57355.4|57305.4|57361.9|57311.9|57335.4|57285.4|24
1640005760000|2021-12-20 13:09:20|57355.9|57305.9|57362.4|57312.4|57362.9|57312.9|57349.5|57299.5|15
1640005770000|2021-12-20 13:09:30|57365.9|57315.9|57371.4|57321.4|57374.5|57324.5|57365.9|57315.9|17
1640005780000|2021-12-20 13:09:40|57370.9|57320.9|57374.5|57324.5|57375.4|57325.4|57369.9|57319.9|15
1640005790000|2021-12-20 13:09:50|57374.9|57324.9|57385.9|57335.9|57390.4|57340.4|57371.9|57321.9|16
1640005800000|2021-12-20 13:10:00|57389.4|57339.4|57390.4|57340.4|57390.9|57340.9|57383.4|57333.4|17
1640005810000|2021-12-20 13:10:10|57392.4|57342.4|57391.9|57341.9|57395.9|57345.9|57391.4|57341.4|7
1640005820000|2021-12-20 13:10:20|57394.9|57344.9|57386.4|57336.4|57401.4|57351.4|57385.9|57335.9|14
1640005830000|2021-12-20 13:10:30|57385.9|57335.9|57380.9|57330.9|57386.4|57336.4|57380.9|57330.9|19
1640005840000|2021-12-20 13:10:40|57382.4|57332.4|57380.4|57330.4|57390.9|57340.9|57368.4|57318.4|25
1640005850000|2021-12-20 13:10:50|57379.9|57329.9|57383.4|57333.4|57384.9|57334.9|57374.9|57324.9|17
1640005860000|2021-12-20 13:11:00|57384.9|57334.9|57390.9|57340.9|57390.9|57340.9|57384.9|57334.9|13
1640005870000|2021-12-20 13:11:10|57390.4|57340.4|57385.9|57335.9|57390.9|57340.9|57385.4|57335.4|8
1640005880000|2021-12-20 13:11:20|57385.4|57335.4|57384.8|57334.8|57390.9|57340.9|57384.8|57334.8|11
1640005890000|2021-12-20 13:11:30|57381.3|57331.3|57380.3|57330.3|57386.3|57336.3|57380.3|57330.3|13
1640005900000|2021-12-20 13:11:40|57379.5|57329.5|57384.8|57334.8|57387.8|57337.8|57375.8|57325.8|12
1640005910000|2021-12-20 13:11:50|57381.3|57331.3|57381.3|57331.3|57381.8|57331.8|57381.3|57331.3|3
1640005920000|2021-12-20 13:12:00|57380.8|57330.8|57361.3|57311.3|57380.8|57330.8|57360.8|57310.8|17
1640005930000|2021-12-20 13:12:10|57360.8|57310.8|57368.3|57318.3|57370.8|57320.8|57360.8|57310.8|17
1640005940000|2021-12-20 13:12:20|57366.8|57316.8|57375.8|57325.8|57375.8|57325.8|57366.8|57316.8|12
1640005950000|2021-12-20 13:12:30|57374.5|57324.5|57370.8|57320.8|57374.5|57324.5|57370.8|57320.8|6
1640005960000|2021-12-20 13:12:40|57370.3|57320.3|57359.3|57309.3|57370.3|57320.3|57358.8|57308.8|16
1640005970000|2021-12-20 13:12:50|57358.8|57308.8|57369.8|57319.8|57370.3|57320.3|57358.8|57308.8|13
1640005980000|2021-12-20 13:13:00|57365.8|57315.8|57365.8|57315.8|57369.8|57319.8|57364.8|57314.8|12
1640005990000|2021-12-20 13:13:10|57366.3|57316.3|57365.8|57315.8|57366.8|57316.8|57365.8|57315.8|7
1640006000000|2021-12-20 13:13:20|57369.3|57319.3|57375.8|57325.8|57375.8|57325.8|57369.3|57319.3|10
1640006010000|2021-12-20 13:13:30|57377.8|57327.8|57376.8|57326.8|57378.8|57328.8|57376.3|57326.3|13
1640006020000|2021-12-20 13:13:40|57377.3|57327.3|57370.8|57320.8|57380.8|57330.8|57365.8|57315.8|13
1640006030000|2021-12-20 13:13:50|57373.3|57323.3|57390.8|57340.8|57391.3|57341.3|57373.3|57323.3|14
1640006040000|2021-12-20 13:14:00|57389.5|57339.5|57392.8|57342.8|57396.8|57346.8|57389.5|57339.5|8
1640006050000|2021-12-20 13:14:10|57391.8|57341.8|57381.3|57331.3|57391.8|57341.8|57380.3|57330.3|12
1640006060000|2021-12-20 13:14:20|57381.8|57331.8|57391.3|57341.3|57396.8|57346.8|57381.8|57331.8|11
1640006070000|2021-12-20 13:14:30|57391.8|57341.8|57380.8|57330.8|57391.8|57341.8|57377.8|57327.8|20
1640006080000|2021-12-20 13:14:40|57381.3|57331.3|57381.3|57331.3|57381.3|57331.3|57376.3|57326.3|6
1640006090000|2021-12-20 13:14:50|57380.8|57330.8|57376.3|57326.3|57380.8|57330.8|57376.3|57326.3|7
1640006100000|2021-12-20 13:15:00|57375.3|57325.3|57380.8|57330.8|57381.8|57331.8|57373.8|57323.8|18
1640006110000|2021-12-20 13:15:10|57381.3|57331.3|57379.5|57329.5|57391.8|57341.8|57375.8|57325.8|14
1640006120000|2021-12-20 13:15:20|57377.8|57327.8|57370.3|57320.3|57378.8|57328.8|57370.3|57320.3|16
1640006130000|2021-12-20 13:15:30|57369.5|57319.5|57369.8|57319.8|57370.3|57320.3|57369.5|57319.5|3
1640006140000|2021-12-20 13:15:40|57369.5|57319.5|57365.8|57315.8|57369.5|57319.5|57365.8|57315.8|2
1640006150000|2021-12-20 13:15:50|57366.3|57316.3|57386.8|57336.8|57387.3|57337.3|57359.5|57309.5|18
1640006160000|2021-12-20 13:16:00|57386.3|57336.3|57379.8|57329.8|57390.8|57340.8|57378.8|57328.8|18
1640006170000|2021-12-20 13:16:10|57377.3|57327.3|57380.8|57330.8|57387.4|57337.4|57376.8|57326.8|16
1640006180000|2021-12-20 13:16:20|57381.3|57331.3|57411.3|57361.3|57411.3|57361.3|57380.8|57330.8|15
1640006190000|2021-12-20 13:16:30|57410.8|57360.8|57416.3|57366.3|57420.8|57370.8|57410.5|57360.5|20
1640006200000|2021-12-20 13:16:40|57417.3|57367.3|57423.8|57373.8|57430.8|57380.8|57417.3|57367.3|16
1640006210000|2021-12-20 13:16:50|57425.5|57375.5|57410.5|57360.5|57425.5|57375.5|57410.5|57360.5|18
1640006220000|2021-12-20 13:17:00|57411.3|57361.3|57411.3|57361.3|57412.3|57362.3|57410.8|57360.8|12
1640006230000|2021-12-20 13:17:10|57411.8|57361.8|57411.3|57361.3|57415.8|57365.8|57411.3|57361.3|7
1640006240000|2021-12-20 13:17:20|57411.8|57361.8|57415.8|57365.8|57415.8|57365.8|57411.3|57361.3|4
1640006250000|2021-12-20 13:17:30|57415.5|57365.5|57415.8|57365.8|57415.8|57365.8|57406.3|57356.3|13
1640006260000|2021-12-20 13:17:40|57415.5|57365.5|57410.8|57360.8|57415.5|57365.5|57410.8|57360.8|6
1640006270000|2021-12-20 13:17:50|57411.3|57361.3|57416.3|57366.3|57416.3|57366.3|57410.8|57360.8|8
1640006280000|2021-12-20 13:18:00|57416.8|57366.8|57421.3|57371.3|57421.3|57371.3|57416.3|57366.3|13
1640006290000|2021-12-20 13:18:10|57422.3|57372.3|57426.3|57376.3|57426.8|57376.8|57422.3|57372.3|7
1640006300000|2021-12-20 13:18:20|57425.8|57375.8|57426.8|57376.8|57427.3|57377.3|57423.8|57373.8|7
1640006310000|2021-12-20 13:18:30|57430.3|57380.3|57432.8|57382.8|57436.3|57386.3|57430.3|57380.3|13
1640006320000|2021-12-20 13:18:40|57435.5|57385.5|57435.8|57385.8|57441.3|57391.3|57426.8|57376.8|16
1640006330000|2021-12-20 13:18:50|57435.5|57385.5|57421.3|57371.3|57435.5|57385.5|57421.3|57371.3|13
1640006340000|2021-12-20 13:19:00|57421.8|57371.8|57430.5|57380.5|57431.8|57381.8|57416.8|57366.8|18
1640006350000|2021-12-20 13:19:10|57427.3|57377.3|57425.8|57375.8|57431.3|57381.3|57425.8|57375.8|12
1640006360000|2021-12-20 13:19:20|57425.5|57375.5|57426.8|57376.8|57426.8|57376.8|57421.3|57371.3|9
1640006370000|2021-12-20 13:19:30|57426.3|57376.3|57431.3|57381.3|57431.3|57381.3|57425.5|57375.5|6
1640006380000|2021-12-20 13:19:40|57430.5|57380.5|57421.8|57371.8|57430.5|57380.5|57421.8|57371.8|16
1640006390000|2021-12-20 13:19:50|57422.3|57372.3|57421.3|57371.3|57431.3|57381.3|57421.3|57371.3|13
1640006400000|2021-12-20 13:20:00|57424.8|57374.8|57425.9|57375.9|57426.4|57376.4|57417.8|57367.8|15
1640006410000|2021-12-20 13:20:10|57425.5|57375.5|57431.4|57381.4|57431.4|57381.4|57422.9|57372.9|13
1640006430000|2021-12-20 13:20:30|57430.5|57380.5|57401.3|57351.3|57430.5|57380.5|57401.3|57351.3|7
1640006440000|2021-12-20 13:20:40|57389.5|57339.5|57383.4|57333.4|57393.4|57343.4|57382.4|57332.4|24
1640006450000|2021-12-20 13:20:50|57381.9|57331.9|57390.9|57340.9|57395.9|57345.9|57381.9|57331.9|13
1640006460000|2021-12-20 13:21:00|57392.4|57342.4|57401.4|57351.4|57401.4|57351.4|57387.4|57337.4|17
1640006470000|2021-12-20 13:21:10|57402.9|57352.9|57401.4|57351.4|57406.4|57356.4|57396.4|57346.4|13
1640006480000|2021-12-20 13:21:20|57403.4|57353.4|57396.4|57346.4|57403.4|57353.4|57392.4|57342.4|13
1640006490000|2021-12-20 13:21:30|57395.9|57345.9|57398.9|57348.9|57401.4|57351.4|57391.4|57341.4|15
1640006500000|2021-12-20 13:21:40|57397.4|57347.4|57395.9|57345.9|57397.4|57347.4|57395.9|57345.9|13
1640006510000|2021-12-20 13:21:50|57396.4|57346.4|57381.4|57331.4|57396.4|57346.4|57381.4|57331.4|10
1640006520000|2021-12-20 13:22:00|57382.9|57332.9|57381.4|57331.4|57386.4|57336.4|57381.4|57331.4|6
1640006530000|2021-12-20 13:22:10|57379.9|57329.9|57376.4|57326.4|57381.4|57331.4|57375.4|57325.4|14
1640006540000|2021-12-20 13:22:20|57375.4|57325.4|57374.9|57324.9|57375.4|57325.4|57366.4|57316.4|21
1640006550000|2021-12-20 13:22:30|57376.4|57326.4|57371.4|57321.4|57378.9|57328.9|57371.4|57321.4|11
1640006560000|2021-12-20 13:22:40|57369.9|57319.9|57366.4|57316.4|57371.4|57321.4|57366.4|57316.4|13
1640006580000|2021-12-20 13:23:00|57365.9|57315.9|57356.4|57306.4|57365.9|57315.9|57355.9|57305.9|9
1640006590000|2021-12-20 13:23:10|57355.9|57305.9|57340.4|57290.4|57355.9|57305.9|57339.9|57289.9|16
1640006600000|2021-12-20 13:23:20|57344.9|57294.9|57340.4|57290.4|57345.4|57295.4|57340.4|57290.4|7
1640006610000|2021-12-20 13:23:30|57340.9|57290.9|57340.9|57290.9|57341.9|57291.9|57340.4|57290.4|6
1640006620000|2021-12-20 13:23:40|57339.5|57289.5|57334.5|57284.5|57339.5|57289.5|57324.9|57274.9|14
1640006630000|2021-12-20 13:23:50|57330.9|57280.9|57325.4|57275.4|57330.9|57280.9|57325.4|57275.4|6
1640006640000|2021-12-20 13:24:00|57324.5|57274.5|57325.4|57275.4|57325.4|57275.4|57321.4|57271.4|6
1640006660000|2021-12-20 13:24:20|57319.5|57269.5|57315.9|57265.9|57319.5|57269.5|57312.9|57262.9|16
1640006670000|2021-12-20 13:24:30|57315.4|57265.4|57315.9|57265.9|57315.9|57265.9|57310.9|57260.9|4
1640006690000|2021-12-20 13:24:50|57314.9|57264.9|57310.9|57260.9|57314.9|57264.9|57310.9|57260.9|9
1640006700000|2021-12-20 13:25:00|57312.4|57262.4|57312.9|57262.9|57312.9|57262.9|57312.4|57262.4|2
1640006710000|2021-12-20 13:25:10|57312.4|57262.4|57305.9|57255.9|57314.5|57264.5|57305.9|57255.9|7
1640006720000|2021-12-20 13:25:20|57304.5|57254.5|57305.9|57255.9|57305.9|57255.9|57304.5|57254.5|2
1640006730000|2021-12-20 13:25:30|57306.4|57256.4|57315.9|57265.9|57317.5|57267.5|57306.4|57256.4|7
1640006740000|2021-12-20 13:25:40|57315.7|57265.7|57315.2|57265.2|57315.7|57265.7|57310.7|57260.7|10
1640006750000|2021-12-20 13:25:50|57315.7|57265.7|57320.7|57270.7|57320.7|57270.7|57315.7|57265.7|4
1640006760000|2021-12-20 13:26:00|57321.7|57271.7|57319.5|57269.5|57325.7|57275.7|57315.7|57265.7|15
1640006770000|2021-12-20 13:26:10|57317.5|57267.5|57310.7|57260.7|57317.5|57267.5|57310.7|57260.7|10
1640006780000|2021-12-20 13:26:20|57311.7|57261.7|57320.7|57270.7|57320.7|57270.7|57310.7|57260.7|11
1640006790000|2021-12-20 13:26:30|57320.2|57270.2|57316.7|57266.7|57320.2|57270.2|57314.5|57264.5|10
1640006800000|2021-12-20 13:26:40|57318.7|57268.7|57310.7|57260.7|57318.7|57268.7|57310.7|57260.7|10
1640006810000|2021-12-20 13:26:50|57311.2|57261.2|57312.2|57262.2|57315.2|57265.2|57310.7|57260.7|11
1640006820000|2021-12-20 13:27:00|57310.7|57260.7|57319.5|57269.5|57322.2|57272.2|57310.7|57260.7|20
1640006830000|2021-12-20 13:27:10|57316.7|57266.7|57325.7|57275.7|57325.7|57275.7|57315.7|57265.7|19
1640006840000|2021-12-20 13:27:20|57324.5|57274.5|57331.2|57281.2|57335.7|57285.7|57321.2|57271.2|10
1640006850000|2021-12-20 13:27:30|57331.7|57281.7|57331.2|57281.2|57331.7|57281.7|57331.2|57281.2|4
1640006860000|2021-12-20 13:27:40|57333.2|57283.2|57332.2|57282.2|57336.2|57286.2|57331.2|57281.2|11
1640006870000|2021-12-20 13:27:50|57331.7|57281.7|57336.2|57286.2|57336.2|57286.2|57331.2|57281.2|14
1640006880000|2021-12-20 13:28:00|57337.2|57287.2|57352.2|57302.2|57352.2|57302.2|57337.2|57287.2|11
1640006890000|2021-12-20 13:28:10|57351.2|57301.2|57338|57288|57351.2|57301.2|57338|57288|6
1640006900000|2021-12-20 13:28:20|57331.2|57281.2|57336.2|57286.2|57336.2|57286.2|57331.2|57281.2|4
1640006910000|2021-12-20 13:28:30|57335.2|57285.2|57331.2|57281.2|57335.2|57285.2|57331.2|57281.2|3
1640006920000|2021-12-20 13:28:40|57331.1|57281.1|57346.1|57296.1|57346.1|57296.1|57331.1|57281.1|8
1640006930000|2021-12-20 13:28:50|57345.6|57295.6|57345.6|57295.6|57350.1|57300.1|57341.1|57291.1|20
1640006940000|2021-12-20 13:29:00|57346.6|57296.6|57355.6|57305.6|57355.6|57305.6|57346.1|57296.1|15
1640006950000|2021-12-20 13:29:10|57355.1|57305.1|57355.6|57305.6|57361.1|57311.1|57354.5|57304.5|13
1640006960000|2021-12-20 13:29:20|57355.1|57305.1|57366.1|57316.1|57366.1|57316.1|57355.1|57305.1|10
1640006970000|2021-12-20 13:29:30|57366.6|57316.6|57376.1|57326.1|57376.1|57326.1|57366.6|57316.6|8
1640006980000|2021-12-20 13:29:40|57375.6|57325.6|57366.1|57316.1|57375.6|57325.6|57366.1|57316.1|9
1640006990000|2021-12-20 13:29:50|57368.1|57318.1|57360.6|57310.6|57376.1|57326.1|57357.1|57307.1|23
1640007000000|2021-12-20 13:30:00|57360.1|57310.1|57355.6|57305.6|57360.1|57310.1|57355.1|57305.1|19
1640007010000|2021-12-20 13:30:10|57356.1|57306.1|57365.6|57315.6|57365.6|57315.6|57355.6|57305.6|13
1640007020000|2021-12-20 13:30:20|57369.6|57319.6|57365.6|57315.6|57370.1|57320.1|57364.6|57314.6|18
1640007030000|2021-12-20 13:30:30|57360.6|57310.6|57360.6|57310.6|57367.1|57317.1|57360.6|57310.6|10
1640007040000|2021-12-20 13:30:40|57359.5|57309.5|57342.1|57292.1|57359.5|57309.5|57340.6|57290.6|12
1640007050000|2021-12-20 13:30:50|57343.1|57293.1|57355.1|57305.1|57355.6|57305.6|57343.1|57293.1|10
1640007060000|2021-12-20 13:31:00|57355.6|57305.6|57355.6|57305.6|57356.6|57306.6|57351.1|57301.1|15
1640007070000|2021-12-20 13:31:10|57356.1|57306.1|57351.1|57301.1|57356.1|57306.1|57350.6|57300.6|5
1640007080000|2021-12-20 13:31:20|57352.6|57302.6|57360.6|57310.6|57361.1|57311.1|57352.6|57302.6|7
1640007090000|2021-12-20 13:31:30|57361.1|57311.1|57365.1|57315.1|57365.1|57315.1|57360.6|57310.6|13
1640007100000|2021-12-20 13:31:40|57365.6|57315.6|57366.6|57316.6|57366.6|57316.6|57365.1|57315.1|4
1640007110000|2021-12-20 13:31:50|57368.1|57318.1|57376.1|57326.1|57376.1|57326.1|57366.1|57316.1|18
1640007120000|2021-12-20 13:32:00|57376.6|57326.6|57376.1|57326.1|57376.6|57326.6|57371.1|57321.1|8
1640007130000|2021-12-20 13:32:10|57378.1|57328.1|57386.6|57336.6|57386.6|57336.6|57378.1|57328.1|6
1640007140000|2021-12-20 13:32:20|57387.6|57337.6|57392.1|57342.1|57396.6|57346.6|57387.6|57337.6|8
1640007150000|2021-12-20 13:32:30|57391.6|57341.6|57391.6|57341.6|57395.6|57345.6|57391.6|57341.6|8
1640007160000|2021-12-20 13:32:40|57392.1|57342.1|57396.7|57346.7|57396.7|57346.7|57391.6|57341.6|11
1640007170000|2021-12-20 13:32:50|57398.2|57348.2|57402.2|57352.2|57406.7|57356.7|57398.2|57348.2|19
1640007180000|2021-12-20 13:33:00|57401.7|57351.7|57416.7|57366.7|57416.7|57366.7|57400.7|57350.7|18
1640007190000|2021-12-20 13:33:10|57416.2|57366.2|57411.2|57361.2|57416.2|57366.2|57405.5|57355.5|20
1640007200000|2021-12-20 13:33:20|57410.5|57360.5|57405.5|57355.5|57410.5|57360.5|57405.5|57355.5|11
1640007210000|2021-12-20 13:33:30|57399.6|57349.6|57360.2|57310.2|57399.6|57349.6|57358.7|57308.7|25
1640007220000|2021-12-20 13:33:40|57359.5|57309.5|57364.5|57314.5|57370.2|57320.2|57351.7|57301.7|15
1640007230000|2021-12-20 13:33:50|57361.2|57311.2|57387.2|57337.2|57390.7|57340.7|57355.7|57305.7|20
1640007240000|2021-12-20 13:34:00|57386.2|57336.2|57370.7|57320.7|57386.2|57336.2|57370.7|57320.7|18
1640007250000|2021-12-20 13:34:10|57375.7|57325.7|57361.2|57311.2|57376.2|57326.2|57361.2|57311.2|16
1640007260000|2021-12-20 13:34:20|57363.7|57313.7|57361.2|57311.2|57366.2|57316.2|57361.2|57311.2|5
1640007270000|2021-12-20 13:34:30|57356.2|57306.2|57356.2|57306.2|57357.7|57307.7|57354.7|57304.7|6
1640007280000|2021-12-20 13:34:40|57355.7|57305.7|57343.2|57293.2|57355.7|57305.7|57343.2|57293.2|8
1640007290000|2021-12-20 13:34:50|57343.7|57293.7|57335.9|57285.9|57346.4|57296.4|57335.9|57285.9|24
1640007300000|2021-12-20 13:35:00|57336.4|57286.4|57334.9|57284.9|57336.4|57286.4|57332.4|57282.4|8
1640007310000|2021-12-20 13:35:10|57333.4|57283.4|57343.4|57293.4|57343.4|57293.4|57332.9|57282.9|18
1640007320000|2021-12-20 13:35:20|57344.5|57294.5|57340.9|57290.9|57344.9|57294.9|57340.4|57290.4|12
1640007330000|2021-12-20 13:35:30|57341.9|57291.9|57335.9|57285.9|57351.4|57301.4|57335.9|57285.9|17
1640007340000|2021-12-20 13:35:40|57336.4|57286.4|57336.4|57286.4|57338.4|57288.4|57335.9|57285.9|6
1640007350000|2021-12-20 13:35:50|57336.9|57286.9|57336.4|57286.4|57336.9|57286.9|57331.4|57281.4|8
1640007360000|2021-12-20 13:36:00|57335.9|57285.9|57331.4|57281.4|57336.4|57286.4|57331.4|57281.4|6
1640007370000|2021-12-20 13:36:10|57332.9|57282.9|57316.4|57266.4|57332.9|57282.9|57316.4|57266.4|23
1640007380000|2021-12-20 13:36:20|57316.9|57266.9|57320.9|57270.9|57320.9|57270.9|57313.4|57263.4|18
1640007390000|2021-12-20 13:36:30|57322.4|57272.4|57330.9|57280.9|57330.9|57280.9|57320.9|57270.9|12
1640007400000|2021-12-20 13:36:40|57331.4|57281.4|57345.9|57295.9|57345.9|57295.9|57331.4|57281.4|20
1640007410000|2021-12-20 13:36:50|57346.4|57296.4|57355.9|57305.9|57355.9|57305.9|57346.4|57296.4|21
1640007420000|2021-12-20 13:37:00|57355.4|57305.4|57351.4|57301.4|57356.4|57306.4|57351.4|57301.4|5
1640007430000|2021-12-20 13:37:10|57350.9|57300.9|57346.4|57296.4|57350.9|57300.9|57346.4|57296.4|8
1640007440000|2021-12-20 13:37:20|57346.9|57296.9|57350.9|57300.9|57354.5|57304.5|57346.4|57296.4|11
1640007450000|2021-12-20 13:37:30|57353.9|57303.9|57361.9|57311.9|57366.4|57316.4|57350.9|57300.9|15
1640007460000|2021-12-20 13:37:40|57362.9|57312.9|57366.4|57316.4|57366.4|57316.4|57362.9|57312.9|3
1640007470000|2021-12-20 13:37:50|57368.4|57318.4|57361.2|57311.2|57368.4|57318.4|57361.2|57311.2|8
1640007480000|2021-12-20 13:38:00|57360.7|57310.7|57356.7|57306.7|57365.7|57315.7|57356.7|57306.7|14
1640007500000|2021-12-20 13:38:20|57354.5|57304.5|57359.5|57309.5|57359.5|57309.5|57354.5|57304.5|6
1640007510000|2021-12-20 13:38:30|57354.5|57304.5|57361.5|57311.5|57364.5|57314.5|57354.5|57304.5|6
1640007520000|2021-12-20 13:38:40|57364.5|57314.5|57369.5|57319.5|57369.5|57319.5|57364.5|57314.5|2
1640007530000|2021-12-20 13:38:50|57374.5|57324.5|57392.5|57342.5|57392.5|57342.5|57374.5|57324.5|7
1640007540000|2021-12-20 13:39:00|57395.5|57345.5|57395.5|57345.5|57395.5|57345.5|57390.5|57340.5|4
1640007550000|2021-12-20 13:39:10|57400.5|57350.5|57400.5|57350.5|57400.5|57350.5|57395.5|57345.5|3
1640007560000|2021-12-20 13:39:20|57395.5|57345.5|57408.5|57358.5|57410.5|57360.5|57395.5|57345.5|11
1640007570000|2021-12-20 13:39:30|57405.5|57355.5|57415.5|57365.5|57415.5|57365.5|57405.5|57355.5|3
1640007580000|2021-12-20 13:39:40|57410.5|57360.5|57410.5|57360.5|57415.5|57365.5|57400.5|57350.5|9
1640007590000|2021-12-20 13:39:50|57408.5|57358.5|57410.5|57360.5|57410.5|57360.5|57408.5|57358.5|2
1640007600000|2021-12-20 13:40:00|57412.5|57362.5|57410.5|57360.5|57425.5|57375.5|57410.5|57360.5|8
1640007610000|2021-12-20 13:40:10|57420.5|57370.5|57420.5|57370.5|57430.5|57380.5|57420.5|57370.5|6
1640007620000|2021-12-20 13:40:20|57425.5|57375.5|57425.5|57375.5|57425.5|57375.5|57418.5|57368.5|5
1640007630000|2021-12-20 13:40:30|57422.5|57372.5|57425.5|57375.5|57425.5|57375.5|57422.5|57372.5|4
1640007640000|2021-12-20 13:40:40|57422.5|57372.5|57428.5|57378.5|57430.5|57380.5|57420.5|57370.5|7
1640007650000|2021-12-20 13:40:50|57422.5|57372.5|57435.5|57385.5|57435.5|57385.5|57420.5|57370.5|7
1640007660000|2021-12-20 13:41:00|57438.5|57388.5|57440.5|57390.5|57440.5|57390.5|57435.5|57385.5|3
1640007670000|2021-12-20 13:41:10|57442.5|57392.5|57448.5|57398.5|57450.5|57400.5|57442.5|57392.5|5
1640007680000|2021-12-20 13:41:20|57450.5|57400.5|57455.5|57405.5|57455.5|57405.5|57450.5|57400.5|2
1640007690000|2021-12-20 13:41:30|57450.5|57400.5|57440.5|57390.5|57450.5|57400.5|57440.5|57390.5|4
1640007700000|2021-12-20 13:41:40|57438.5|57388.5|57440.5|57390.5|57445.5|57395.5|57438.5|57388.5|8
1640007710000|2021-12-20 13:41:50|57442.5|57392.5|57450.5|57400.5|57450.5|57400.5|57438.5|57388.5|5
1640007720000|2021-12-20 13:42:00|57445.5|57395.5|57435.5|57385.5|57448.5|57398.5|57435.5|57385.5|5
1640007730000|2021-12-20 13:42:10|57440.5|57390.5|57435.5|57385.5|57440.5|57390.5|57435.5|57385.5|2
1640007740000|2021-12-20 13:42:20|57438.5|57388.5|57438.5|57388.5|57440.5|57390.5|57438.5|57388.5|5
1640007750000|2021-12-20 13:42:30|57440.5|57390.5|57425.5|57375.5|57442.5|57392.5|57425.5|57375.5|6
1640007760000|2021-12-20 13:42:40|57430.5|57380.5|57425.5|57375.5|57430.5|57380.5|57425.5|57375.5|7
1640007770000|2021-12-20 13:42:50|57428.5|57378.5|57414.9|57364.9|57435.5|57385.5|57414.9|57364.9|11
1640007780000|2021-12-20 13:43:00|57405.5|57355.5|57400.5|57350.5|57410.5|57360.5|57395.5|57345.5|13
1640007790000|2021-12-20 13:43:10|57404|57354|57415.5|57365.5|57420.5|57370.5|57404|57354|9
1640007800000|2021-12-20 13:43:20|57411|57361|57415.5|57365.5|57420.5|57370.5|57411|57361|5
1640007810000|2021-12-20 13:43:30|57412.9|57362.9|57410.5|57360.5|57412.9|57362.9|57401|57351|6
1640007820000|2021-12-20 13:43:40|57412.5|57362.5|57416|57366|57420.5|57370.5|57410.5|57360.5|12
1640007830000|2021-12-20 13:43:50|57415.5|57365.5|57420.5|57370.5|57425.5|57375.5|57410.5|57360.5|9
1640007840000|2021-12-20 13:44:00|57421.5|57371.5|57438.5|57388.5|57438.5|57388.5|57421.5|57371.5|8
1640007850000|2021-12-20 13:44:10|57436|57386|57425.5|57375.5|57436.1|57386.1|57421.6|57371.6|13
1640007860000|2021-12-20 13:44:20|57422.5|57372.5|57420.5|57370.5|57425.5|57375.5|57420.5|57370.5|10
1640007870000|2021-12-20 13:44:30|57420.6|57370.6|57420.5|57370.5|57420.6|57370.6|57420.5|57370.5|2
1640007880000|2021-12-20 13:44:40|57421.1|57371.1|57420.5|57370.5|57425.5|57375.5|57420.5|57370.5|4
1640007890000|2021-12-20 13:44:50|57417.1|57367.1|57420.5|57370.5|57420.5|57370.5|57416.6|57366.6|3
1640007900000|2021-12-20 13:45:00|57418.6|57368.6|57420.5|57370.5|57420.5|57370.5|57415.5|57365.5|11
1640007910000|2021-12-20 13:45:10|57420.6|57370.6|57420.5|57370.5|57425.5|57375.5|57420.5|57370.5|11
1640007920000|2021-12-20 13:45:20|57421.1|57371.1|57415.6|57365.6|57425.5|57375.5|57415.5|57365.5|8
1640007930000|2021-12-20 13:45:30|57418.1|57368.1|57425.5|57375.5|57425.5|57375.5|57418.1|57368.1|6
1640007940000|2021-12-20 13:45:40|57428.6|57378.6|57420.5|57370.5|57435.1|57385.1|57420.5|57370.5|15
1640007950000|2021-12-20 13:45:50|57415.6|57365.6|57401.1|57351.1|57415.6|57365.6|57395.5|57345.5|14
1640007960000|2021-12-20 13:46:00|57400.6|57350.6|57395.6|57345.6|57401.6|57351.6|57395.6|57345.6|14
1640007970000|2021-12-20 13:46:10|57395.5|57345.5|57395.6|57345.6|57395.6|57345.6|57391.1|57341.1|11
1640007980000|2021-12-20 13:46:20|57395.5|57345.5|57395.5|57345.5|57397.1|57347.1|57395.5|57345.5|4
1640007990000|2021-12-20 13:46:30|57395.6|57345.6|57395.6|57345.6|57400.6|57350.6|57395.6|57345.6|6
1640008000000|2021-12-20 13:46:40|57398.1|57348.1|57400.6|57350.6|57403.1|57353.1|57398.1|57348.1|8
1640008010000|2021-12-20 13:46:50|57400.5|57350.5|57410.5|57360.5|57410.5|57360.5|57395.6|57345.6|7
1640008020000|2021-12-20 13:47:00|57405.6|57355.6|57405.6|57355.6|57405.6|57355.6|57405.6|57355.6|1
1640008030000|2021-12-20 13:47:10|57406.1|57356.1|57406.6|57356.6|57406.6|57356.6|57405.6|57355.6|3
1640008040000|2021-12-20 13:47:20|57408.6|57358.6|57410.6|57360.6|57410.6|57360.6|57408.6|57358.6|5
1640008050000|2021-12-20 13:47:30|57412.6|57362.6|57420.6|57370.6|57420.6|57370.6|57412.6|57362.6|6
1640008060000|2021-12-20 13:47:40|57421.1|57371.1|57425.6|57375.6|57428.5|57378.5|57421.1|57371.1|12
1640008070000|2021-12-20 13:47:50|57425.5|57375.5|57416.1|57366.1|57425.5|57375.5|57416.1|57366.1|12
1640008080000|2021-12-20 13:48:00|57415.6|57365.6|57415.6|57365.6|57416.1|57366.1|57415.5|57365.5|5
1640008090000|2021-12-20 13:48:10|57416.1|57366.1|57410.6|57360.6|57416.1|57366.1|57410.5|57360.5|7
1640008100000|2021-12-20 13:48:20|57411.1|57361.1|57431.1|57381.1|57431.1|57381.1|57411.1|57361.1|15
1640008110000|2021-12-20 13:48:30|57434.1|57384.1|57413.1|57363.1|57436.1|57386.1|57410.6|57360.6|15
1640008120000|2021-12-20 13:48:40|57415.5|57365.5|57415.5|57365.5|57415.6|57365.6|57410.6|57360.6|9
1640008130000|2021-12-20 13:48:50|57415.6|57365.6|57420.5|57370.5|57420.5|57370.5|57415.6|57365.6|3
1640008140000|2021-12-20 13:49:00|57420.6|57370.6|57425.5|57375.5|57428.5|57378.5|57420.6|57370.6|5
1640008150000|2021-12-20 13:49:10|57420.5|57370.5|57425.5|57375.5|57425.5|57375.5|57420.5|57370.5|6
1640008160000|2021-12-20 13:49:20|57426.6|57376.6|57425.5|57375.5|57430.6|57380.6|57425.5|57375.5|6
1640008170000|2021-12-20 13:49:30|57426.1|57376.1|57440.5|57390.5|57445.5|57395.5|57425.5|57375.5|7
1640008180000|2021-12-20 13:49:40|57435.5|57385.5|57435.5|57385.5|57440.5|57390.5|57435.5|57385.5|5
1640008190000|2021-12-20 13:49:50|57435.6|57385.6|57441.1|57391.1|57441.6|57391.6|57435.5|57385.5|7
1640008200000|2021-12-20 13:50:00|57442.5|57392.5|57441.1|57391.1|57445.5|57395.5|57440.6|57390.6|7
1640008210000|2021-12-20 13:50:10|57440.6|57390.6|57461.1|57411.1|57465.6|57415.6|57440.5|57390.5|20
1640008220000|2021-12-20 13:50:20|57460.6|57410.6|57459.6|57409.6|57460.6|57410.6|57455.6|57405.6|15
1640008230000|2021-12-20 13:50:30|57460.1|57410.1|57455.6|57405.6|57462.1|57412.1|57455.6|57405.6|14
1640008240000|2021-12-20 13:50:40|57455.5|57405.5|57460.5|57410.5|57460.5|57410.5|57455.5|57405.5|4
1640008250000|2021-12-20 13:50:50|57455.6|57405.6|57451.1|57401.1|57466.1|57416.1|57450.6|57400.6|16
1640008260000|2021-12-20 13:51:00|57450.5|57400.5|57421.1|57371.1|57450.5|57400.5|57421.1|57371.1|14
1640008270000|2021-12-20 13:51:10|57421.6|57371.6|57425.5|57375.5|57425.6|57375.6|57421.1|57371.1|16
1640008280000|2021-12-20 13:51:20|57425.6|57375.6|57425.6|57375.6|57432.5|57382.5|57425.5|57375.5|10
1640008290000|2021-12-20 13:51:30|57426.1|57376.1|57426.6|57376.6|57430.5|57380.5|57426.1|57376.1|12
1640008300000|2021-12-20 13:51:40|57427.1|57377.1|57432.6|57382.6|57432.6|57382.6|57426.6|57376.6|11
1640008310000|2021-12-20 13:51:50|57435.5|57385.5|57441.1|57391.1|57441.1|57391.1|57435.5|57385.5|4
1640008320000|2021-12-20 13:52:00|57440.5|57390.5|57440.5|57390.5|57440.5|57390.5|57440.5|57390.5|1
1640008330000|2021-12-20 13:52:10|57443.1|57393.1|57451.1|57401.1|57452.1|57402.1|57443.1|57393.1|9
1640008340000|2021-12-20 13:52:20|57448.5|57398.5|57445.6|57395.6|57448.5|57398.5|57440.5|57390.5|13
1640008350000|2021-12-20 13:52:30|57445.5|57395.5|57431.1|57381.1|57445.5|57395.5|57431.1|57381.1|13
1640008360000|2021-12-20 13:52:40|57432.1|57382.1|57433.6|57383.6|57436.1|57386.1|57431.1|57381.1|15
1640008370000|2021-12-20 13:52:50|57436.1|57386.1|57441.6|57391.6|57445.5|57395.5|57436.1|57386.1|8
1640008380000|2021-12-20 13:53:00|57441.1|57391.1|57441.1|57391.1|57442.1|57392.1|57441.1|57391.1|5
1640008390000|2021-12-20 13:53:10|57442.6|57392.6|57445.6|57395.6|57450.5|57400.5|57442.6|57392.6|9
1640008400000|2021-12-20 13:53:20|57445.5|57395.5|57456.6|57406.6|57461.1|57411.1|57445.5|57395.5|16
1640008410000|2021-12-20 13:53:30|57456.1|57406.1|57451.1|57401.1|57458.5|57408.5|57445.5|57395.5|16
1640008420000|2021-12-20 13:53:40|57453.1|57403.1|57451.6|57401.6|57458.5|57408.5|57451.1|57401.1|15
1640008430000|2021-12-20 13:53:50|57453.6|57403.6|57462.1|57412.1|57463.6|57413.6|57453.6|57403.6|11
1640008440000|2021-12-20 13:54:00|57465.6|57415.6|57460.6|57410.6|57465.6|57415.6|57457.6|57407.6|12
1640008450000|2021-12-20 13:54:10|57460.5|57410.5|57465.6|57415.6|57465.6|57415.6|57460.5|57410.5|11
1640008460000|2021-12-20 13:54:20|57465.5|57415.5|57470.5|57420.5|57480.6|57430.6|57465.5|57415.5|15
1640008470000|2021-12-20 13:54:30|57465.6|57415.6|57465.6|57415.6|57470.6|57420.6|57465.6|57415.6|12
1640008480000|2021-12-20 13:54:40|57466.6|57416.6|57470.6|57420.6|57470.6|57420.6|57466.1|57416.1|8
1640008490000|2021-12-20 13:54:50|57471.1|57421.1|57475.5|57425.5|57475.5|57425.5|57471.1|57421.1|3
1640008500000|2021-12-20 13:55:00|57471.6|57421.6|57460.6|57410.6|57472.1|57422.1|57460.6|57410.6|15
1640008510000|2021-12-20 13:55:10|57460.5|57410.5|57461.1|57411.1|57470.5|57420.5|57450.6|57400.6|22
1640008520000|2021-12-20 13:55:20|57460.6|57410.6|57460.5|57410.5|57464.1|57414.1|57455.6|57405.6|11
1640008530000|2021-12-20 13:55:30|57462.1|57412.1|57470.5|57420.5|57470.5|57420.5|57462.1|57412.1|8
1640008540000|2021-12-20 13:55:40|57468.6|57418.6|57470.5|57420.5|57470.5|57420.5|57466.1|57416.1|7
1640008550000|2021-12-20 13:55:50|57470.6|57420.6|57470.5|57420.5|57475.5|57425.5|57469.1|57419.1|11
1640008560000|2021-12-20 13:56:00|57468.5|57418.5|57465.5|57415.5|57470.5|57420.5|57465.5|57415.5|7
1640008570000|2021-12-20 13:56:10|57460.6|57410.6|57466.2|57416.2|57470.5|57420.5|57460.5|57410.5|9
1640008580000|2021-12-20 13:56:20|57465.7|57415.7|57465.5|57415.5|57470.5|57420.5|57465.5|57415.5|13
1640008590000|2021-12-20 13:56:30|57460.7|57410.7|57465.5|57415.5|57465.5|57415.5|57460.7|57410.7|3
1640008600000|2021-12-20 13:56:40|57462.5|57412.5|57455.7|57405.7|57462.7|57412.7|57450.7|57400.7|10
1640008610000|2021-12-20 13:56:50|57456.2|57406.2|57460.7|57410.7|57461.2|57411.2|57455.7|57405.7|5
1640008620000|2021-12-20 13:57:00|57460.5|57410.5|57459.7|57409.7|57460.5|57410.5|57455.7|57405.7|4
1640008630000|2021-12-20 13:57:10|57460.7|57410.7|57460.7|57410.7|57464.2|57414.2|57460.7|57410.7|10
1640008640000|2021-12-20 13:57:20|57460.5|57410.5|57460.7|57410.7|57460.7|57410.7|57460.5|57410.5|2
1640008650000|2021-12-20 13:57:30|57460.5|57410.5|57471.2|57421.2|57472.7|57422.7|57460.5|57410.5|4
1640008660000|2021-12-20 13:57:40|57470.7|57420.7|57490.5|57440.5|57490.5|57440.5|57465.7|57415.7|15
1640008670000|2021-12-20 13:57:50|57486.2|57436.2|57481.7|57431.7|57486.2|57436.2|57480.5|57430.5|19
1640008680000|2021-12-20 13:58:00|57482.2|57432.2|57476.2|57426.2|57482.2|57432.2|57475.7|57425.7|12
1640008690000|2021-12-20 13:58:10|57475.7|57425.7|57480.7|57430.7|57485.7|57435.7|57475.7|57425.7|20
1640008700000|2021-12-20 13:58:20|57481.2|57431.2|57490.5|57440.5|57491.7|57441.7|57481.2|57431.2|6
1640008710000|2021-12-20 13:58:30|57489.2|57439.2|57485.5|57435.5|57490.5|57440.5|57485.5|57435.5|11
1640008720000|2021-12-20 13:58:40|57486.2|57436.2|57476.2|57426.2|57486.2|57436.2|57476.2|57426.2|9
1640008730000|2021-12-20 13:58:50|57475.7|57425.7|57458.7|57408.7|57475.7|57425.7|57451.2|57401.2|16
1640008740000|2021-12-20 13:59:00|57459.7|57409.7|57472.2|57422.2|57472.2|57422.2|57456.7|57406.7|17
1640008750000|2021-12-20 13:59:10|57471.2|57421.2|57475.7|57425.7|57475.7|57425.7|57471.2|57421.2|4
1640008760000|2021-12-20 13:59:20|57475.5|57425.5|57472.7|57422.7|57475.5|57425.5|57470.5|57420.5|6
1640008770000|2021-12-20 13:59:30|57475.5|57425.5|57480.5|57430.5|57485.5|57435.5|57475.5|57425.5|8
1640008790000|2021-12-20 13:59:50|57480.7|57430.7|57485.5|57435.5|57485.5|57435.5|57480.7|57430.7|2
1640008810000|2021-12-20 14:00:10|57480.5|57430.5|57470.5|57420.5|57480.5|57430.5|57470.5|57420.5|13
1640008820000|2021-12-20 14:00:20|57470.7|57420.7|57480.5|57430.5|57480.5|57430.5|57470.5|57420.5|12
1640008830000|2021-12-20 14:00:30|57476.2|57426.2|57475.5|57425.5|57476.2|57426.2|57475.5|57425.5|5
1640008840000|2021-12-20 14:00:40|57470.7|57420.7|57471.2|57421.2|57471.2|57421.2|57470.5|57420.5|4
1640008850000|2021-12-20 14:00:50|57470.7|57420.7|57475.5|57425.5|57475.5|57425.5|57470.7|57420.7|6
1640008860000|2021-12-20 14:01:00|57476.7|57426.7|57438.5|57388.5|57476.7|57426.7|57425.7|57375.7|21
1640008870000|2021-12-20 14:01:10|57435.5|57385.5|57449.2|57399.2|57449.2|57399.2|57435.5|57385.5|11
1640008880000|2021-12-20 14:01:20|57450.5|57400.5|57450.5|57400.5|57452.5|57402.5|57447.7|57397.7|8
1640008890000|2021-12-20 14:01:30|57445.5|57395.5|57446.2|57396.2|57448.5|57398.5|57435.7|57385.7|15
1640008900000|2021-12-20 14:01:40|57446.7|57396.7|57450.5|57400.5|57450.5|57400.5|57445.7|57395.7|9
1640008910000|2021-12-20 14:01:50|57445.5|57395.5|57445.5|57395.5|57445.5|57395.5|57445.5|57395.5|1
1640008930000|2021-12-20 14:02:10|57445.1|57395.1|57425.5|57375.5|57445.1|57395.1|57415.5|57365.5|7
1640008940000|2021-12-20 14:02:20|57425.7|57375.7|57440.5|57390.5|57440.5|57390.5|57425.7|57375.7|7
1640008950000|2021-12-20 14:02:30|57438.5|57388.5|57440.5|57390.5|57440.5|57390.5|57433.2|57383.2|7
1640008980000|2021-12-20 14:03:00|57435.5|57385.5|57435.5|57385.5|57435.5|57385.5|57435.5|57385.5|1
1640008990000|2021-12-20 14:03:10|57435.7|57385.7|57440.5|57390.5|57445.5|57395.5|57435.7|57385.7|5
1640009000000|2021-12-20 14:03:20|57435.7|57385.7|57435.5|57385.5|57435.7|57385.7|57435.5|57385.5|4
1640009010000|2021-12-20 14:03:30|57438.5|57388.5|57440.5|57390.5|57440.5|57390.5|57438.5|57388.5|2
1640009030000|2021-12-20 14:03:50|57441.1|57391.1|57445.6|57395.6|57445.6|57395.6|57441.1|57391.1|3
1640009040000|2021-12-20 14:04:00|57448.6|57398.6|57440.5|57390.5|57455.5|57405.5|57440.5|57390.5|15
1640009050000|2021-12-20 14:04:10|57435.5|57385.5|57420.5|57370.5|57435.5|57385.5|57410.5|57360.5|15
1640009060000|2021-12-20 14:04:20|57422.5|57372.5|57425.5|57375.5|57425.5|57375.5|57420.5|57370.5|4
1640009070000|2021-12-20 14:04:30|57420.5|57370.5|57415.5|57365.5|57420.5|57370.5|57410.5|57360.5|5
1640009080000|2021-12-20 14:04:40|57418.6|57368.6|57410.5|57360.5|57420.5|57370.5|57410.5|57360.5|10
1640009090000|2021-12-20 14:04:50|57410.6|57360.6|57410.5|57360.5|57415.5|57365.5|57410.5|57360.5|6
1640009100000|2021-12-20 14:05:00|57408.5|57358.5|57415.6|57365.6|57416.1|57366.1|57400.5|57350.5|17
1640009110000|2021-12-20 14:05:10|57416.1|57366.1|57433.6|57383.6|57433.6|57383.6|57415.6|57365.6|19
1640009120000|2021-12-20 14:05:20|57436.1|57386.1|57455.6|57405.6|57455.6|57405.6|57434.1|57384.1|23
1640009130000|2021-12-20 14:05:30|57465.6|57415.6|57460.6|57410.6|57465.6|57415.6|57455.6|57405.6|21
1640009140000|2021-12-20 14:05:40|57456.6|57406.6|57435.6|57385.6|57458.5|57408.5|57435.6|57385.6|14
1640009150000|2021-12-20 14:05:50|57435.5|57385.5|57442.6|57392.6|57442.6|57392.6|57428.6|57378.6|15
1640009160000|2021-12-20 14:06:00|57441.6|57391.6|57458.5|57408.5|57458.5|57408.5|57435.6|57385.6|17
1640009170000|2021-12-20 14:06:10|57459.1|57409.1|57470.6|57420.6|57485.5|57435.5|57459.1|57409.1|18
1640009180000|2021-12-20 14:06:20|57470.5|57420.5|57480.6|57430.6|57486.6|57436.6|57466.6|57416.6|19
1640009190000|2021-12-20 14:06:30|57480.5|57430.5|57475.6|57425.6|57480.5|57430.5|57475.6|57425.6|8
1640009200000|2021-12-20 14:06:40|57475.5|57425.5|57475.5|57425.5|57475.6|57425.6|57470.6|57420.6|8
1640009210000|2021-12-20 14:06:50|57475.6|57425.6|57475.6|57425.6|57475.6|57425.6|57475.5|57425.5|9
1640009220000|2021-12-20 14:07:00|57475.5|57425.5|57460.6|57410.6|57475.5|57425.5|57460.6|57410.6|7
1640009230000|2021-12-20 14:07:10|57461.1|57411.1|57465.6|57415.6|57466.1|57416.1|57461.1|57411.1|4
1640009240000|2021-12-20 14:07:20|57466.1|57416.1|57475.6|57425.6|57475.6|57425.6|57466.1|57416.1|7
1640009250000|2021-12-20 14:07:30|57475.5|57425.5|57475.6|57425.6|57475.6|57425.6|57475.5|57425.5|2
1640009260000|2021-12-20 14:07:40|57477.1|57427.1|57480.6|57430.6|57485.6|57435.6|57477.1|57427.1|10
1640009270000|2021-12-20 14:07:50|57480.5|57430.5|57475.6|57425.6|57480.6|57430.6|57471.1|57421.1|18
1640009280000|2021-12-20 14:08:00|57475.5|57425.5|57476.1|57426.1|57480.5|57430.5|57475.5|57425.5|15
1640009290000|2021-12-20 14:08:10|57475.6|57425.6|57493.6|57443.6|57493.6|57443.6|57473.6|57423.6|9
1640009300000|2021-12-20 14:08:20|57491.1|57441.1|57495.6|57445.6|57497.1|57447.1|57491.1|57441.1|6
1640009320000|2021-12-20 14:08:40|57499.1|57449.1|57500.6|57450.6|57509.1|57459.1|57499.1|57449.1|7
1640009330000|2021-12-20 14:08:50|57501.1|57451.1|57512.5|57462.5|57516.1|57466.1|57500.6|57450.6|13
1640009340000|2021-12-20 14:09:00|57510.6|57460.6|57511.1|57461.1|57511.1|57461.1|57510.6|57460.6|2
1640009350000|2021-12-20 14:09:10|57510.5|57460.5|57501.1|57451.1|57511.1|57461.1|57501.1|57451.1|14
1640009360000|2021-12-20 14:09:20|57500.6|57450.6|57490.5|57440.5|57500.6|57450.6|57486.1|57436.1|4
1640009370000|2021-12-20 14:09:30|57486.6|57436.6|57486.6|57436.6|57496.1|57446.1|57481.1|57431.1|25
1640009380000|2021-12-20 14:09:40|57490.6|57440.6|57500.6|57450.6|57501.1|57451.1|57490.6|57440.6|18
1640009390000|2021-12-20 14:09:50|57501.1|57451.1|57495.5|57445.5|57501.1|57451.1|57495.5|57445.5|8
1640009400000|2021-12-20 14:10:00|57505.1|57455.1|57506.1|57456.1|57511.1|57461.1|57500.5|57450.5|13
1640009410000|2021-12-20 14:10:10|57506.6|57456.6|57515.6|57465.6|57515.6|57465.6|57506.6|57456.6|9
1640009420000|2021-12-20 14:10:20|57515.5|57465.5|57510.6|57460.6|57515.5|57465.5|57510.6|57460.6|2
1640009430000|2021-12-20 14:10:30|57510.5|57460.5|57501.6|57451.6|57510.5|57460.5|57501.6|57451.6|4
1640009440000|2021-12-20 14:10:40|57502.1|57452.1|57495.6|57445.6|57505.5|57455.5|57495.6|57445.6|11
1640009450000|2021-12-20 14:10:50|57498.1|57448.1|57505.6|57455.6|57505.6|57455.6|57498.1|57448.1|5
1640009460000|2021-12-20 14:11:00|57505.8|57455.8|57510.8|57460.8|57510.8|57460.8|57505.8|57455.8|3
1640009470000|2021-12-20 14:11:10|57510.5|57460.5|57505.8|57455.8|57510.8|57460.8|57505.8|57455.8|6
1640009480000|2021-12-20 14:11:20|57505.5|57455.5|57495.5|57445.5|57505.5|57455.5|57491.3|57441.3|10
1640009490000|2021-12-20 14:11:30|57492.3|57442.3|57485.5|57435.5|57492.3|57442.3|57485.5|57435.5|9
1640009510000|2021-12-20 14:11:50|57481.8|57431.8|57487.8|57437.8|57488.8|57438.8|57480.8|57430.8|5
1640009520000|2021-12-20 14:12:00|57495.5|57445.5|57510.5|57460.5|57510.5|57460.5|57495.5|57445.5|11
1640009530000|2021-12-20 14:12:10|57505.5|57455.5|57505.5|57455.5|57505.5|57455.5|57505.5|57455.5|1
1640009550000|2021-12-20 14:12:30|57505.8|57455.8|57505.8|57455.8|57505.8|57455.8|57505.8|57455.8|1
1640009560000|2021-12-20 14:12:40|57505.5|57455.5|57501.3|57451.3|57505.5|57455.5|57496.3|57446.3|9
1640009570000|2021-12-20 14:12:50|57503.8|57453.8|57510.5|57460.5|57510.8|57460.8|57499.3|57449.3|18
1640009580000|2021-12-20 14:13:00|57506.3|57456.3|57495.5|57445.5|57507.3|57457.3|57495.5|57445.5|10
1640009590000|2021-12-20 14:13:10|57495.8|57445.8|57495.5|57445.5|57496.3|57446.3|57495.5|57445.5|6
1640009600000|2021-12-20 14:13:20|57495.8|57445.8|57502.3|57452.3|57506.3|57456.3|57490.5|57440.5|13
1640009610000|2021-12-20 14:13:30|57501.8|57451.8|57471.3|57421.3|57505.5|57455.5|57471.3|57421.3|10
1640009620000|2021-12-20 14:13:40|57475.5|57425.5|57491.3|57441.3|57491.3|57441.3|57475.5|57425.5|15
1640009630000|2021-12-20 14:13:50|57496.3|57446.3|57486.3|57436.3|57501.3|57451.3|57486.3|57436.3|11
1640009640000|2021-12-20 14:14:00|57486.8|57436.8|57505.5|57455.5|57506.3|57456.3|57486.8|57436.8|13
1640009650000|2021-12-20 14:14:10|57501.8|57451.8|57502.3|57452.3|57516.3|57466.3|57501.8|57451.8|15
1640009660000|2021-12-20 14:14:20|57502.8|57452.8|57515.8|57465.8|57515.8|57465.8|57502.8|57452.8|7
1640009670000|2021-12-20 14:14:30|57515.7|57465.7|57516.2|57466.2|57516.2|57466.2|57515.7|57465.7|2
1640009680000|2021-12-20 14:14:40|57515.5|57465.5|57508.7|57458.7|57515.5|57465.5|57506.2|57456.2|9
1640009690000|2021-12-20 14:14:50|57511.2|57461.2|57506.7|57456.7|57511.2|57461.2|57506.7|57456.7|14
1640009700000|2021-12-20 14:15:00|57507.2|57457.2|57505.7|57455.7|57508.5|57458.5|57505.5|57455.5|9
1640009710000|2021-12-20 14:15:10|57505.5|57455.5|57503.7|57453.7|57505.7|57455.7|57500.7|57450.7|6
1640009720000|2021-12-20 14:15:20|57505.7|57455.7|57507.7|57457.7|57507.7|57457.7|57505.5|57455.5|6
1640009730000|2021-12-20 14:15:30|57510.7|57460.7|57510.7|57460.7|57513.2|57463.2|57510.5|57460.5|11
1640009740000|2021-12-20 14:15:40|57510.5|57460.5|57497.2|57447.2|57510.5|57460.5|57495.5|57445.5|8
1640009750000|2021-12-20 14:15:50|57498.5|57448.5|57495.5|57445.5|57498.5|57448.5|57495.5|57445.5|8
1640009760000|2021-12-20 14:16:00|57496.2|57446.2|57496.2|57446.2|57496.2|57446.2|57491.2|57441.2|10
1640009770000|2021-12-20 14:16:10|57496.7|57446.7|57490.5|57440.5|57496.7|57446.7|57490.5|57440.5|9
1640009780000|2021-12-20 14:16:20|57488.7|57438.7|57490.7|57440.7|57491.2|57441.2|57483.7|57433.7|11
1640009790000|2021-12-20 14:16:30|57491.2|57441.2|57486.2|57436.2|57491.2|57441.2|57486.2|57436.2|3
1640009800000|2021-12-20 14:16:40|57487.7|57437.7|57496.2|57446.2|57496.2|57446.2|57486.7|57436.7|6
1640009810000|2021-12-20 14:16:50|57495.7|57445.7|57490.5|57440.5|57495.7|57445.7|57490.5|57440.5|9
1640009820000|2021-12-20 14:17:00|57486.2|57436.2|57486.2|57436.2|57490.5|57440.5|57486.2|57436.2|6
1640009830000|2021-12-20 14:17:10|57486.7|57436.7|57488.7|57438.7|57490.5|57440.5|57486.2|57436.2|6
1640009840000|2021-12-20 14:17:20|57488.5|57438.5|57486.3|57436.3|57490.5|57440.5|57486.3|57436.3|7
1640009850000|2021-12-20 14:17:30|57485.8|57435.8|57486.3|57436.3|57486.8|57436.8|57485.8|57435.8|10
1640009860000|2021-12-20 14:17:40|57486.8|57436.8|57490.8|57440.8|57490.8|57440.8|57486.3|57436.3|5
1640009870000|2021-12-20 14:17:50|57492.8|57442.8|57495.8|57445.8|57495.8|57445.8|57492.8|57442.8|3
1640009880000|2021-12-20 14:18:00|57495.5|57445.5|57490.8|57440.8|57495.5|57445.5|57490.8|57440.8|2
1640009890000|2021-12-20 14:18:10|57491.3|57441.3|57490.8|57440.8|57495.5|57445.5|57490.8|57440.8|6
1640009900000|2021-12-20 14:18:20|57490.5|57440.5|57491.3|57441.3|57491.3|57441.3|57490.5|57440.5|5
1640009910000|2021-12-20 14:18:30|57490.8|57440.8|57486.8|57436.8|57490.8|57440.8|57486.3|57436.3|11
1640009920000|2021-12-20 14:18:40|57486.3|57436.3|57496.3|57446.3|57496.3|57446.3|57486.3|57436.3|10
1640009930000|2021-12-20 14:18:50|57495.8|57445.8|57495.8|57445.8|57496.3|57446.3|57495.5|57445.5|8
1640009940000|2021-12-20 14:19:00|57497.3|57447.3|57496.3|57446.3|57497.3|57447.3|57496.3|57446.3|2
1640009950000|2021-12-20 14:19:10|57495.8|57445.8|57495.8|57445.8|57495.8|57445.8|57495.8|57445.8|1
1640009960000|2021-12-20 14:19:20|57495.5|57445.5|57496.3|57446.3|57496.3|57446.3|57495.5|57445.5|5
1640009970000|2021-12-20 14:19:30|57499.3|57449.3|57495.5|57445.5|57499.3|57449.3|57493.8|57443.8|10
1640009980000|2021-12-20 14:19:40|57491.3|57441.3|57486.3|57436.3|57491.3|57441.3|57486.3|57436.3|3
1640009990000|2021-12-20 14:19:50|57487.3|57437.3|57491.3|57441.3|57491.3|57441.3|57487.3|57437.3|3
1640010000000|2021-12-20 14:20:00|57491.8|57441.8|57486.3|57436.3|57496.3|57446.3|57486.3|57436.3|11
1640010010000|2021-12-20 14:20:10|57486.2|57436.2|57475.5|57425.5|57486.2|57436.2|57475.5|57425.5|10
1640010020000|2021-12-20 14:20:20|57471.2|57421.2|57465.5|57415.5|57475.5|57425.5|57465.5|57415.5|17
1640010030000|2021-12-20 14:20:30|57461.2|57411.2|57461.2|57411.2|57462.2|57412.2|57460.5|57410.5|5
1640010040000|2021-12-20 14:20:40|57463.7|57413.7|57461.2|57411.2|57466.2|57416.2|57456.7|57406.7|11
1640010050000|2021-12-20 14:20:50|57460.7|57410.7|57450.5|57400.5|57460.7|57410.7|57445.5|57395.5|16
1640010060000|2021-12-20 14:21:00|57450.7|57400.7|57441.2|57391.2|57450.7|57400.7|57441.2|57391.2|5
1640010070000|2021-12-20 14:21:10|57440.7|57390.7|57431.2|57381.2|57440.7|57390.7|57430.7|57380.7|9
1640010080000|2021-12-20 14:21:20|57433.7|57383.7|57431.2|57381.2|57436.2|57386.2|57431.2|57381.2|17
1640010090000|2021-12-20 14:21:30|57431.7|57381.7|57431.2|57381.2|57436.2|57386.2|57431.2|57381.2|10
1640010100000|2021-12-20 14:21:40|57432.2|57382.2|57435.7|57385.7|57446.2|57396.2|57432.2|57382.2|20
1640010110000|2021-12-20 14:21:50|57436.2|57386.2|57435.7|57385.7|57436.7|57386.7|57433.7|57383.7|18
1640010120000|2021-12-20 14:22:00|57436.2|57386.2|57435.5|57385.5|57445.7|57395.7|57432.5|57382.5|20
1640010130000|2021-12-20 14:22:10|57430.7|57380.7|57430.7|57380.7|57436.7|57386.7|57429.7|57379.7|12
1640010140000|2021-12-20 14:22:20|57430.5|57380.5|57423.2|57373.2|57430.5|57380.5|57420.7|57370.7|10
1640010150000|2021-12-20 14:22:30|57425.7|57375.7|57431.7|57381.7|57431.7|57381.7|57420.7|57370.7|11
1640010160000|2021-12-20 14:22:40|57432.7|57382.7|57430.5|57380.5|57440.5|57390.5|57430.5|57380.5|7
1640010170000|2021-12-20 14:22:50|57431.7|57381.7|57445.5|57395.5|57445.5|57395.5|57431.7|57381.7|11
1640010180000|2021-12-20 14:23:00|57446.2|57396.2|57445.5|57395.5|57450.5|57400.5|57445.5|57395.5|4
1640010190000|2021-12-20 14:23:10|57445.7|57395.7|57446.2|57396.2|57455.5|57405.5|57445.7|57395.7|10
1640010200000|2021-12-20 14:23:20|57445.7|57395.7|57445.5|57395.5|57445.7|57395.7|57445.5|57395.5|2
1640010210000|2021-12-20 14:23:30|57442.7|57392.7|57445.5|57395.5|57445.5|57395.5|57442.7|57392.7|2
1640010220000|2021-12-20 14:23:40|57441.2|57391.2|57428.5|57378.5|57441.2|57391.2|57428.5|57378.5|4
1640010230000|2021-12-20 14:23:50|57426.2|57376.2|57375.2|57325.2|57426.2|57376.2|57375.2|57325.2|29
1640010240000|2021-12-20 14:24:00|57378.2|57328.2|57381.7|57331.7|57395.2|57345.2|57376.7|57326.7|29
1640010250000|2021-12-20 14:24:10|57381.2|57331.2|57395.7|57345.7|57396.7|57346.7|57381.2|57331.2|13
1640010260000|2021-12-20 14:24:20|57398.2|57348.2|57391.2|57341.2|57400.5|57350.5|57388.2|57338.2|16
1640010270000|2021-12-20 14:24:30|57391.7|57341.7|57406.2|57356.2|57407.2|57357.2|57390.7|57340.7|12
1640010280000|2021-12-20 14:24:40|57408.2|57358.2|57428.7|57378.7|57428.7|57378.7|57408.2|57358.2|12
1640010290000|2021-12-20 14:24:50|57431.2|57381.2|57426.2|57376.2|57436.2|57386.2|57420.7|57370.7|10
1640010300000|2021-12-20 14:25:00|57427.7|57377.7|57431.2|57381.2|57431.2|57381.2|57426.2|57376.2|6
1640010310000|2021-12-20 14:25:10|57433.2|57383.2|57436.2|57386.2|57436.2|57386.2|57431.7|57381.7|7
1640010320000|2021-12-20 14:25:20|57436.7|57386.7|57436.2|57386.2|57441.2|57391.2|57436.2|57386.2|7
1640010330000|2021-12-20 14:25:30|57433.7|57383.7|57426.2|57376.2|57436.2|57386.2|57426.2|57376.2|12
1640010340000|2021-12-20 14:25:40|57426.7|57376.7|57410.5|57360.5|57426.7|57376.7|57407.7|57357.7|22
1640010350000|2021-12-20 14:25:50|57411.2|57361.2|57413.2|57363.2|57413.2|57363.2|57401.2|57351.2|14
1640010360000|2021-12-20 14:26:00|57414|57364|57436|57386|57438.9|57388.9|57413.5|57363.5|10
1640010370000|2021-12-20 14:26:10|57436.5|57386.5|57431.5|57381.5|57436.5|57386.5|57431|57381|10
1640010380000|2021-12-20 14:26:20|57432.5|57382.5|57441|57391|57441|57391|57432.5|57382.5|15
1640010390000|2021-12-20 14:26:30|57436|57386|57441|57391|57441|57391|57436|57386|7
1640010400000|2021-12-20 14:26:40|57441.5|57391.5|57452|57402|57452|57402|57441.5|57391.5|4
1640010410000|2021-12-20 14:26:50|57458.5|57408.5|57461|57411|57461|57411|57456|57406|10
1640010420000|2021-12-20 14:27:00|57462|57412|57471.5|57421.5|57476|57426|57462|57412|11
1640010430000|2021-12-20 14:27:10|57472|57422|57461|57411|57472|57422|57461|57411|8
1640010440000|2021-12-20 14:27:20|57461.5|57411.5|57456.5|57406.5|57465.5|57415.5|57456.5|57406.5|11
1640010450000|2021-12-20 14:27:30|57459|57409|57462|57412|57462|57412|57456.4|57406.4|9
1640010460000|2021-12-20 14:27:40|57461.5|57411.5|57461|57411|57462|57412|57461|57411|8
1640010470000|2021-12-20 14:27:50|57460.5|57410.5|57451.5|57401.5|57460.5|57410.5|57446|57396|7
1640010480000|2021-12-20 14:28:00|57455.5|57405.5|57461|57411|57461|57411|57455.5|57405.5|13
1640010490000|2021-12-20 14:28:10|57460.5|57410.5|57455.5|57405.5|57460.5|57410.5|57455.5|57405.5|7
1640010500000|2021-12-20 14:28:20|57456|57406|57456|57406|57458.5|57408.5|57455.5|57405.5|7
1640010510000|2021-12-20 14:28:30|57455.5|57405.5|57430.5|57380.5|57455.5|57405.5|57430.5|57380.5|9
1640010520000|2021-12-20 14:28:40|57431.5|57381.5|57440.5|57390.5|57440.5|57390.5|57430.5|57380.5|8
1640010530000|2021-12-20 14:28:50|57442.5|57392.5|57435.6|57385.6|57442.5|57392.5|57435.5|57385.5|4
1640010540000|2021-12-20 14:29:00|57436.1|57386.1|57431.1|57381.1|57440.5|57390.5|57431.1|57381.1|9
1640010550000|2021-12-20 14:29:10|57430.6|57380.6|57436.1|57386.1|57436.1|57386.1|57430.6|57380.6|8
1640010560000|2021-12-20 14:29:20|57435.6|57385.6|57430.6|57380.6|57436.1|57386.1|57430.6|57380.6|21
1640010570000|2021-12-20 14:29:30|57431.1|57381.1|57440.6|57390.6|57440.6|57390.6|57430.6|57380.6|14
1640010580000|2021-12-20 14:29:40|57442.6|57392.6|57454.1|57404.1|57454.1|57404.1|57442.6|57392.6|10
1640010590000|2021-12-20 14:29:50|57455.6|57405.6|57456.1|57406.1|57460.5|57410.5|57455.5|57405.5|15
1640010600000|2021-12-20 14:30:00|57455.6|57405.6|57456.1|57406.1|57465.5|57415.5|57455.5|57405.5|18
1640010610000|2021-12-20 14:30:10|57456.6|57406.6|57455.5|57405.5|57462.5|57412.5|57452.5|57402.5|18
1640010620000|2021-12-20 14:30:20|57455.6|57405.6|57465.5|57415.5|57466.6|57416.6|57455.6|57405.6|12
1640010630000|2021-12-20 14:30:30|57465.6|57415.6|57455.5|57405.5|57470.5|57420.5|57452.6|57402.6|20
1640010640000|2021-12-20 14:30:40|57455.6|57405.6|57451.1|57401.1|57455.6|57405.6|57441.1|57391.1|16
1640010650000|2021-12-20 14:30:50|57454.1|57404.1|57450.6|57400.6|57459.1|57409.1|57450.5|57400.5|12
1640010660000|2021-12-20 14:31:00|57450.5|57400.5|57441.1|57391.1|57450.5|57400.5|57440.5|57390.5|13
1640010670000|2021-12-20 14:31:10|57440.5|57390.5|57445.5|57395.5|57445.5|57395.5|57440.5|57390.5|13
1640010680000|2021-12-20 14:31:20|57445.6|57395.6|57440.5|57390.5|57445.6|57395.6|57440.5|57390.5|7
1640010690000|2021-12-20 14:31:30|57435.6|57385.6|57435.5|57385.5|57435.6|57385.6|57435.5|57385.5|2
1640010700000|2021-12-20 14:31:40|57437.1|57387.1|57430.5|57380.5|57438.5|57388.5|57420.5|57370.5|10
1640010710000|2021-12-20 14:31:50|57431.6|57381.6|57440.5|57390.5|57440.5|57390.5|57431.6|57381.6|8
1640010720000|2021-12-20 14:32:00|57436.1|57386.1|57433.6|57383.6|57436.1|57386.1|57425.5|57375.5|17
1640010730000|2021-12-20 14:32:10|57434.1|57384.1|57440.5|57390.5|57442.5|57392.5|57434.1|57384.1|6
1640010740000|2021-12-20 14:32:20|57440.6|57390.6|57450.5|57400.5|57450.5|57400.5|57440.5|57390.5|7
1640010750000|2021-12-20 14:32:30|57455.5|57405.5|57456.1|57406.1|57460.6|57410.6|57455.5|57405.5|13
1640010760000|2021-12-20 14:32:40|57455.6|57405.6|57480.5|57430.5|57485.5|57435.5|57455.5|57405.5|12
1640010770000|2021-12-20 14:32:50|57475.5|57425.5|57470.5|57420.5|57475.5|57425.5|57470.5|57420.5|3
1640010780000|2021-12-20 14:33:00|57468.5|57418.5|57475.5|57425.5|57475.5|57425.5|57465.5|57415.5|7
1640010790000|2021-12-20 14:33:10|57470.6|57420.6|57480.5|57430.5|57480.5|57430.5|57470.5|57420.5|13
1640010800000|2021-12-20 14:33:20|57483.6|57433.6|57485.5|57435.5|57490.5|57440.5|57483.6|57433.6|8
1640010810000|2021-12-20 14:33:30|57487.1|57437.1|57485.5|57435.5|57490.5|57440.5|57485.5|57435.5|5
1640010820000|2021-12-20 14:33:40|57480.6|57430.6|57485.5|57435.5|57485.5|57435.5|57480.5|57430.5|6
1640010840000|2021-12-20 14:34:00|57486.1|57436.1|57485.5|57435.5|57490.5|57440.5|57485.5|57435.5|8
1640010850000|2021-12-20 14:34:10|57480.5|57430.5|57480.5|57430.5|57485.5|57435.5|57480.5|57430.5|13
1640010860000|2021-12-20 14:34:20|57478.6|57428.6|57470.5|57420.5|57478.6|57428.6|57465.5|57415.5|18
1640010870000|2021-12-20 14:34:30|57472.6|57422.6|57465.5|57415.5|57475.5|57425.5|57465.5|57415.5|10
1640010880000|2021-12-20 14:34:40|57461.1|57411.1|57460.6|57410.6|57461.1|57411.1|57460.5|57410.5|8
1640010890000|2021-12-20 14:34:50|57461.6|57411.6|57470.5|57420.5|57470.5|57420.5|57461.6|57411.6|11
1640010900000|2021-12-20 14:35:00|57470.6|57420.6|57460.7|57410.7|57475.5|57425.5|57460.7|57410.7|15
1640010910000|2021-12-20 14:35:10|57461.2|57411.2|57460.7|57410.7|57461.2|57411.2|57460.7|57410.7|2
1640010920000|2021-12-20 14:35:20|57460.5|57410.5|57450.7|57400.7|57460.5|57410.5|57450.7|57400.7|8
1640010930000|2021-12-20 14:35:30|57451.2|57401.2|57425.5|57375.5|57453.2|57403.2|57425.5|57375.5|13
1640010940000|2021-12-20 14:35:40|57420.2|57370.2|57420.7|57370.7|57435.7|57385.7|57405.7|57355.7|17
1640010950000|2021-12-20 14:35:50|57420.5|57370.5|57410.7|57360.7|57421.2|57371.2|57410.7|57360.7|10
1640010960000|2021-12-20 14:36:00|57413.2|57363.2|57440.7|57390.7|57440.7|57390.7|57413.2|57363.2|17
1640010970000|2021-12-20 14:36:10|57441.7|57391.7|57445.7|57395.7|57445.7|57395.7|57440.7|57390.7|14
1640010980000|2021-12-20 14:36:20|57445.5|57395.5|57453.2|57403.2|57453.2|57403.2|57445.5|57395.5|17
1640010990000|2021-12-20 14:36:30|57455.7|57405.7|57465.7|57415.7|57465.7|57415.7|57455.5|57405.5|9
1640011000000|2021-12-20 14:36:40|57466.7|57416.7|57460.7|57410.7|57470.5|57420.5|57460.7|57410.7|13
1640011010000|2021-12-20 14:36:50|57458.5|57408.5|57456.2|57406.2|57458.5|57408.5|57450.7|57400.7|15
1640011020000|2021-12-20 14:37:00|57455.5|57405.5|57455.5|57405.5|57455.7|57405.7|57450.5|57400.5|14
1640011030000|2021-12-20 14:37:10|57453.2|57403.2|57455.5|57405.5|57460.5|57410.5|57452.7|57402.7|11
1640011040000|2021-12-20 14:37:20|57450.5|57400.5|57455.5|57405.5|57455.5|57405.5|57450.5|57400.5|13
1640011050000|2021-12-20 14:37:30|57455.7|57405.7|57450.5|57400.5|57455.7|57405.7|57446.2|57396.2|9
1640011060000|2021-12-20 14:37:40|57453.2|57403.2|57460.7|57410.7|57460.7|57410.7|57453.2|57403.2|12
1640011070000|2021-12-20 14:37:50|57463.2|57413.2|57455.5|57405.5|57465.7|57415.7|57451.7|57401.7|17
1640011080000|2021-12-20 14:38:00|57455.7|57405.7|57445.5|57395.5|57457.2|57407.2|57445.5|57395.5|18
1640011090000|2021-12-20 14:38:10|57445.7|57395.7|57440.7|57390.7|57445.7|57395.7|57440.7|57390.7|7
1640011100000|2021-12-20 14:38:20|57442.7|57392.7|57455.7|57405.7|57455.7|57405.7|57442.7|57392.7|10
1640011110000|2021-12-20 14:38:30|57456.2|57406.2|57460.7|57410.7|57460.7|57410.7|57456.2|57406.2|2
1640011120000|2021-12-20 14:38:40|57461.7|57411.7|57470.5|57420.5|57470.7|57420.7|57461.7|57411.7|9
1640011130000|2021-12-20 14:38:50|57466.7|57416.7|57475.5|57425.5|57475.5|57425.5|57462.2|57412.2|13
1640011140000|2021-12-20 14:39:00|57472.7|57422.7|57485.7|57435.7|57485.7|57435.7|57472.7|57422.7|8
1640011150000|2021-12-20 14:39:10|57488.5|57438.5|57487.7|57437.7|57488.5|57438.5|57485.7|57435.7|6
1640011160000|2021-12-20 14:39:20|57488.2|57438.2|57485.7|57435.7|57490.7|57440.7|57485.7|57435.7|4
1640011170000|2021-12-20 14:39:30|57485.5|57435.5|57481.7|57431.7|57485.5|57435.5|57476.7|57426.7|13
1640011180000|2021-12-20 14:39:40|57482.2|57432.2|57490.5|57440.5|57490.5|57440.5|57482.2|57432.2|10
1640011190000|2021-12-20 14:39:50|57485.5|57435.5|57490.5|57440.5|57490.5|57440.5|57485.5|57435.5|4
1640011200000|2021-12-20 14:40:00|57491.7|57441.7|57510.5|57460.5|57515.5|57465.5|57491.2|57441.2|10
1640011210000|2021-12-20 14:40:10|57508.5|57458.5|57515.5|57465.5|57515.5|57465.5|57505.5|57455.5|8
1640011220000|2021-12-20 14:40:20|57510.5|57460.5|57510.5|57460.5|57515.5|57465.5|57510.5|57460.5|5
1640011230000|2021-12-20 14:40:30|57515.5|57465.5|57515.5|57465.5|57515.5|57465.5|57510.5|57460.5|7
1640011240000|2021-12-20 14:40:40|57516.7|57466.7|57525.5|57475.5|57525.5|57475.5|57516.7|57466.7|3
1640011250000|2021-12-20 14:40:50|57526.2|57476.2|57530.5|57480.5|57531.2|57481.2|57525.5|57475.5|10
1640011260000|2021-12-20 14:41:00|57530.7|57480.7|57540.5|57490.5|57550.5|57500.5|57530.5|57480.5|19
1640011270000|2021-12-20 14:41:10|57535.5|57485.5|57538.5|57488.5|57546.4|57496.4|57535.5|57485.5|8
1640011280000|2021-12-20 14:41:20|57535.5|57485.5|57525.5|57475.5|57535.5|57485.5|57525.5|57475.5|5
1640011290000|2021-12-20 14:41:30|57522.9|57472.9|57520.5|57470.5|57525.5|57475.5|57515.5|57465.5|9
1640011300000|2021-12-20 14:41:40|57515.5|57465.5|57520.5|57470.5|57525.5|57475.5|57515.5|57465.5|9
1640011310000|2021-12-20 14:41:50|57521.9|57471.9|57535.5|57485.5|57535.5|57485.5|57521.9|57471.9|5
1640011320000|2021-12-20 14:42:00|57530.9|57480.9|57515.5|57465.5|57532.9|57482.9|57515.5|57465.5|8
1640011330000|2021-12-20 14:42:10|57514.4|57464.4|57505.5|57455.5|57514.4|57464.4|57505.5|57455.5|15
1640011340000|2021-12-20 14:42:20|57505.9|57455.9|57505.5|57455.5|57505.9|57455.9|57500.5|57450.5|12
1640011350000|2021-12-20 14:42:30|57506.4|57456.4|57495.5|57445.5|57506.9|57456.9|57495.5|57445.5|20
1640011360000|2021-12-20 14:42:40|57490.5|57440.5|57490.9|57440.9|57495.5|57445.5|57485.9|57435.9|18
1640011370000|2021-12-20 14:42:50|57490.5|57440.5|57495.5|57445.5|57498.5|57448.5|57490.5|57440.5|17
1640011380000|2021-12-20 14:43:00|57497.4|57447.4|57505.5|57455.5|57505.9|57455.9|57497.4|57447.4|18
1640011390000|2021-12-20 14:43:10|57500.5|57450.5|57490.5|57440.5|57505.5|57455.5|57490.5|57440.5|14
1640011400000|2021-12-20 14:43:20|57488.5|57438.5|57485.5|57435.5|57488.5|57438.5|57485.5|57435.5|2
1640011410000|2021-12-20 14:43:30|57480.5|57430.5|57475.5|57425.5|57485.5|57435.5|57472.9|57422.9|6
1640011420000|2021-12-20 14:43:40|57470.5|57420.5|57470.5|57420.5|57475.5|57425.5|57470.5|57420.5|4
1640011430000|2021-12-20 14:43:50|57465.5|57415.5|57465.5|57415.5|57465.5|57415.5|57465.5|57415.5|1
1640011440000|2021-12-20 14:44:00|57470.5|57420.5|57475.5|57425.5|57475.5|57425.5|57470.5|57420.5|2
1640011450000|2021-12-20 14:44:10|57476|57426|57480.5|57430.5|57480.5|57430.5|57475.5|57425.5|5
1640011460000|2021-12-20 14:44:20|57481|57431|57470.5|57420.5|57485.5|57435.5|57470.5|57420.5|8
1640011470000|2021-12-20 14:44:30|57472.5|57422.5|57465.5|57415.5|57475.5|57425.5|57465.5|57415.5|8
1640011480000|2021-12-20 14:44:40|57468.5|57418.5|57465.5|57415.5|57470.5|57420.5|57460.5|57410.5|11
1640011490000|2021-12-20 14:44:50|57466|57416|57465.5|57415.5|57470.5|57420.5|57465.5|57415.5|7
1640011500000|2021-12-20 14:45:00|57467|57417|57470.5|57420.5|57480.5|57430.5|57467|57417|11
1640011510000|2021-12-20 14:45:10|57472|57422|57480.5|57430.5|57485.5|57435.5|57472|57422|11
1640011520000|2021-12-20 14:45:20|57475.5|57425.5|57470.5|57420.5|57478.5|57428.5|57470.5|57420.5|5
1640011530000|2021-12-20 14:45:30|57465.5|57415.5|57465.5|57415.5|57467|57417|57465.5|57415.5|3
1640011540000|2021-12-20 14:45:40|57460.5|57410.5|57460.5|57410.5|57460.5|57410.5|57460.5|57410.5|1
1640011550000|2021-12-20 14:45:50|57462|57412|57465.5|57415.5|57470.5|57420.5|57462|57412|3
1640011560000|2021-12-20 14:46:00|57466|57416|57488|57438|57490.5|57440.5|57466|57416|13
1640011570000|2021-12-20 14:46:10|57490.5|57440.5|57485.5|57435.5|57490.5|57440.5|57481|57431|10
1640011580000|2021-12-20 14:46:20|57489.5|57439.5|57480.5|57430.5|57489.5|57439.5|57480.5|57430.5|7
1640011590000|2021-12-20 14:46:30|57479|57429|57465.5|57415.5|57479|57429|57465.5|57415.5|6
1640011600000|2021-12-20 14:46:40|57469.5|57419.5|57462|57412|57470.5|57420.5|57456.5|57406.5|17
1640011610000|2021-12-20 14:46:50|57465.5|57415.5|57465.5|57415.5|57466|57416|57460.5|57410.5|6
1640011620000|2021-12-20 14:47:00|57466|57416|57462.5|57412.5|57470.5|57420.5|57460.9|57410.9|12
1640011630000|2021-12-20 14:47:10|57455.5|57405.5|57470.5|57420.5|57470.5|57420.5|57455.5|57405.5|12
1640011640000|2021-12-20 14:47:20|57472.4|57422.4|57470.5|57420.5|57475.5|57425.5|57465.5|57415.5|12
1640011650000|2021-12-20 14:47:30|57468.5|57418.5|57455.5|57405.5|57470.5|57420.5|57455.5|57405.5|13
1640011660000|2021-12-20 14:47:40|57452.5|57402.5|57445.5|57395.5|57452.5|57402.5|57445.5|57395.5|4
1640011670000|2021-12-20 14:47:50|57445.9|57395.9|57445.5|57395.5|57450.9|57400.9|57445.5|57395.5|12
1640011680000|2021-12-20 14:48:00|57444.4|57394.4|57435.5|57385.5|57444.4|57394.4|57430.5|57380.5|10
1640011690000|2021-12-20 14:48:10|57432.5|57382.5|57445.5|57395.5|57445.5|57395.5|57430.5|57380.5|7
1640011700000|2021-12-20 14:48:20|57446.9|57396.9|57445.5|57395.5|57450.5|57400.5|57445.5|57395.5|3
1640011710000|2021-12-20 14:48:30|57446.4|57396.4|57450.5|57400.5|57455.5|57405.5|57440.9|57390.9|15
1640011720000|2021-12-20 14:48:40|57445.5|57395.5|57450.5|57400.5|57450.5|57400.5|57445.5|57395.5|3
1640011730000|2021-12-20 14:48:50|57451.9|57401.9|57455.5|57405.5|57455.5|57405.5|57450.5|57400.5|6
1640011740000|2021-12-20 14:49:00|57460.5|57410.5|57455.5|57405.5|57460.5|57410.5|57450.5|57400.5|12
1640011750000|2021-12-20 14:49:10|57458.5|57408.5|57460.5|57410.5|57460.5|57410.5|57458.5|57408.5|2
1640011760000|2021-12-20 14:49:20|57461.4|57411.4|57465.5|57415.5|57465.5|57415.5|57461.4|57411.4|3
1640011770000|2021-12-20 14:49:30|57461.9|57411.9|57460.5|57410.5|57470.5|57420.5|57460.5|57410.5|7
1640011780000|2021-12-20 14:49:40|57461.9|57411.9|57465.5|57415.5|57465.5|57415.5|57460.5|57410.5|5
1640011790000|2021-12-20 14:49:50|57466.9|57416.9|57460.5|57410.5|57475.5|57425.5|57460.5|57410.5|12
1640011800000|2021-12-20 14:50:00|57460.9|57410.9|57472.5|57422.5|57475.5|57425.5|57460.5|57410.5|12
1640011810000|2021-12-20 14:50:10|57470.5|57420.5|57465.5|57415.5|57470.5|57420.5|57460.5|57410.5|10
1640011820000|2021-12-20 14:50:20|57465.9|57415.9|57460.5|57410.5|57466.9|57416.9|57460.5|57410.5|5
1640011830000|2021-12-20 14:50:30|57455.5|57405.5|57455.5|57405.5|57460.5|57410.5|57450.5|57400.5|10
1640011840000|2021-12-20 14:50:40|57450.5|57400.5|57460.5|57410.5|57460.5|57410.5|57445.5|57395.5|8
1640011850000|2021-12-20 14:50:50|57461.4|57411.4|57465.5|57415.5|57465.5|57415.5|57461.4|57411.4|2
1640011860000|2021-12-20 14:51:00|57460.5|57410.5|57465.5|57415.5|57465.5|57415.5|57455.5|57405.5|16
1640011870000|2021-12-20 14:51:10|57462.5|57412.5|57460.5|57410.5|57465.5|57415.5|57460.5|57410.5|11
1640011880000|2021-12-20 14:51:20|57460.9|57410.9|57455.5|57405.5|57465.5|57415.5|57455.5|57405.5|10
1640011890000|2021-12-20 14:51:30|57456.4|57406.4|57465.5|57415.5|57465.5|57415.5|57456.4|57406.4|9
1640011900000|2021-12-20 14:51:40|57468.5|57418.5|57470.5|57420.5|57470.5|57420.5|57465.5|57415.5|5
1640011910000|2021-12-20 14:51:50|57468.5|57418.5|57470.5|57420.5|57470.5|57420.5|57468.5|57418.5|2
1640011920000|2021-12-20 14:52:00|57472.9|57422.9|57480.5|57430.5|57480.5|57430.5|57472.9|57422.9|11
1640011930000|2021-12-20 14:52:10|57480.9|57430.9|57475.5|57425.5|57480.9|57430.9|57470.5|57420.5|12
1640011940000|2021-12-20 14:52:20|57475.9|57425.9|57471.4|57421.4|57480.5|57430.5|57470.5|57420.5|16
1640011950000|2021-12-20 14:52:30|57475.5|57425.5|57440.5|57390.5|57475.9|57425.9|57438.5|57388.5|15
1640011960000|2021-12-20 14:52:40|57438.5|57388.5|57435.5|57385.5|57440.5|57390.5|57432.9|57382.9|14
1640011970000|2021-12-20 14:52:50|57435.9|57385.9|57430.5|57380.5|57440.5|57390.5|57430.5|57380.5|23
1640011980000|2021-12-20 14:53:00|57431.4|57381.4|57435.9|57385.9|57435.9|57385.9|57430.5|57380.5|9
1640011990000|2021-12-20 14:53:10|57437.4|57387.4|57445.5|57395.5|57451.9|57401.9|57437.4|57387.4|14
1640012000000|2021-12-20 14:53:20|57448.9|57398.9|57456.4|57406.4|57456.4|57406.4|57448.9|57398.9|13
1640012010000|2021-12-20 14:53:30|57455.9|57405.9|57450.5|57400.5|57456.9|57406.9|57445.5|57395.5|11
1640012020000|2021-12-20 14:53:40|57449.4|57399.4|57440.5|57390.5|57450.5|57400.5|57440.5|57390.5|9
1640012030000|2021-12-20 14:53:50|57440.9|57390.9|57445.9|57395.9|57445.9|57395.9|57440.9|57390.9|9
1640012040000|2021-12-20 14:54:00|57446.4|57396.4|57440.9|57390.9|57450.5|57400.5|57440.9|57390.9|8
1640012050000|2021-12-20 14:54:10|57440.5|57390.5|57435.9|57385.9|57440.9|57390.9|57435.9|57385.9|12
1640012060000|2021-12-20 14:54:20|57435.5|57385.5|57440.5|57390.5|57441.4|57391.4|57435.5|57385.5|9
1640012070000|2021-12-20 14:54:30|57442.4|57392.4|57445.5|57395.5|57450.5|57400.5|57442.4|57392.4|12
1640012080000|2021-12-20 14:54:40|57445.9|57395.9|57440.5|57390.5|57445.9|57395.9|57440.5|57390.5|8
1640012090000|2021-12-20 14:54:50|57442.4|57392.4|57430.5|57380.5|57448.5|57398.5|57430.5|57380.5|12
1640012100000|2021-12-20 14:55:00|57432.5|57382.5|57435.5|57385.5|57435.5|57385.5|57430.5|57380.5|7
1640012110000|2021-12-20 14:55:10|57440.5|57390.5|57430.5|57380.5|57440.5|57390.5|57430.5|57380.5|4
1640012120000|2021-12-20 14:55:20|57425.5|57375.5|57420.5|57370.5|57425.5|57375.5|57415.5|57365.5|7
1640012130000|2021-12-20 14:55:30|57425.5|57375.5|57405.5|57355.5|57425.5|57375.5|57405.5|57355.5|7
1640012140000|2021-12-20 14:55:40|57405.9|57355.9|57415.5|57365.5|57418.5|57368.5|57405.9|57355.9|6
1640012150000|2021-12-20 14:55:50|57416.9|57366.9|57420.5|57370.5|57420.5|57370.5|57416.9|57366.9|2
1640012160000|2021-12-20 14:56:00|57415.5|57365.5|57410.5|57360.5|57415.5|57365.5|57410.5|57360.5|5
1640012170000|2021-12-20 14:56:10|57412.5|57362.5|57422.5|57372.5|57422.5|57372.5|57412.5|57362.5|10
1640012180000|2021-12-20 14:56:20|57425.5|57375.5|57430.5|57380.5|57435.5|57385.5|57422.5|57372.5|12
1640012190000|2021-12-20 14:56:30|57430.8|57380.8|57410.5|57360.5|57430.8|57380.8|57410.5|57360.5|11
1640012200000|2021-12-20 14:56:40|57405.5|57355.5|57412.8|57362.8|57412.8|57362.8|57405.5|57355.5|4
1640012210000|2021-12-20 14:56:50|57415.5|57365.5|57420.5|57370.5|57425.5|57375.5|57415.5|57365.5|14
1640012220000|2021-12-20 14:57:00|57418.5|57368.5|57425.5|57375.5|57425.5|57375.5|57415.5|57365.5|13
1640012230000|2021-12-20 14:57:10|57420.5|57370.5|57415.5|57365.5|57420.5|57370.5|57410.5|57360.5|8
1640012240000|2021-12-20 14:57:20|57418.3|57368.3|57420.5|57370.5|57425.5|57375.5|57418.3|57368.3|9
1640012250000|2021-12-20 14:57:30|57415.8|57365.8|57440.5|57390.5|57440.5|57390.5|57415.8|57365.8|13
1640012260000|2021-12-20 14:57:40|57441.3|57391.3|57450.5|57400.5|57450.5|57400.5|57441.3|57391.3|5
1640012270000|2021-12-20 14:57:50|57452.5|57402.5|57450.5|57400.5|57455.5|57405.5|57445.5|57395.5|9
1640012280000|2021-12-20 14:58:00|57448.5|57398.5|57455.5|57405.5|57455.5|57405.5|57445.5|57395.5|7
1640012290000|2021-12-20 14:58:10|57456.3|57406.3|57455.5|57405.5|57460.8|57410.8|57455.5|57405.5|9
1640012300000|2021-12-20 14:58:20|57458.5|57408.5|57465.5|57415.5|57465.5|57415.5|57458.5|57408.5|7
1640012310000|2021-12-20 14:58:30|57462.5|57412.5|57465.5|57415.5|57465.5|57415.5|57462.5|57412.5|2
1640012320000|2021-12-20 14:58:40|57465.8|57415.8|57470.5|57420.5|57475.5|57425.5|57465.8|57415.8|8
1640012330000|2021-12-20 14:58:50|57465.5|57415.5|57450.5|57400.5|57465.5|57415.5|57450.5|57400.5|6
1640012340000|2021-12-20 14:59:00|57445.5|57395.5|57451.3|57401.3|57451.3|57401.3|57445.5|57395.5|4
1640012350000|2021-12-20 14:59:10|57451.8|57401.8|57445.5|57395.5|57455.5|57405.5|57440.5|57390.5|10
1640012360000|2021-12-20 14:59:20|57442.5|57392.5|57440.5|57390.5|57442.5|57392.5|57435.5|57385.5|7
1640012370000|2021-12-20 14:59:30|57438.5|57388.5|57440.5|57390.5|57440.5|57390.5|57438.5|57388.5|2
1640012380000|2021-12-20 14:59:40|57442.5|57392.5|57440.5|57390.5|57445.5|57395.5|57440.5|57390.5|10
1640012390000|2021-12-20 14:59:50|57440.8|57390.8|57435.5|57385.5|57448.5|57398.5|57435.5|57385.5|9
1640012400000|2021-12-20 15:00:00|57436.8|57386.8|57435.5|57385.5|57440.5|57390.5|57435.5|57385.5|3
1640012410000|2021-12-20 15:00:10|57436.8|57386.8|57430.5|57380.5|57448.5|57398.5|57430.5|57380.5|14
1640012420000|2021-12-20 15:00:20|57430.8|57380.8|57420.5|57370.5|57432.5|57382.5|57415.5|57365.5|16
1640012430000|2021-12-20 15:00:30|57420.8|57370.8|57420.8|57370.8|57425.5|57375.5|57410.5|57360.5|17
1640012440000|2021-12-20 15:00:40|57421.8|57371.8|57415.5|57365.5|57425.5|57375.5|57415.5|57365.5|8
1640012450000|2021-12-20 15:00:50|57415.8|57365.8|57415.5|57365.5|57420.5|57370.5|57413.3|57363.3|13
1640012460000|2021-12-20 15:01:00|57413.3|57363.3|57415.5|57365.5|57415.5|57365.5|57413.3|57363.3|2
1640012470000|2021-12-20 15:01:10|57417.3|57367.3|57420.8|57370.8|57420.8|57370.8|57415.8|57365.8|8
1640012480000|2021-12-20 15:01:20|57420.5|57370.5|57420.5|57370.5|57420.5|57370.5|57416.3|57366.3|3
1640012490000|2021-12-20 15:01:30|57422.8|57372.8|57425.5|57375.5|57425.5|57375.5|57422.5|57372.5|3
1640012500000|2021-12-20 15:01:40|57425.8|57375.8|57425.8|57375.8|57430.5|57380.5|57425.8|57375.8|7
1640012510000|2021-12-20 15:01:50|57426.3|57376.3|57440.5|57390.5|57440.5|57390.5|57426.3|57376.3|10
1640012520000|2021-12-20 15:02:00|57438.5|57388.5|57435.5|57385.5|57440.5|57390.5|57435.5|57385.5|14
1640012530000|2021-12-20 15:02:10|57430.8|57380.8|57435.5|57385.5|57435.5|57385.5|57430.5|57380.5|10
1640012540000|2021-12-20 15:02:20|57432.5|57382.5|57435.5|57385.5|57435.5|57385.5|57430.8|57380.8|5
1640012550000|2021-12-20 15:02:30|57437.3|57387.3|57440.5|57390.5|57445.5|57395.5|57437.3|57387.3|9
1640012560000|2021-12-20 15:02:40|57440|57390|57436.3|57386.3|57440|57390|57431.8|57381.8|10
1640012570000|2021-12-20 15:02:50|57436|57386|57436|57386|57437.3|57387.3|57430.8|57380.8|15
1640012580000|2021-12-20 15:03:00|57431.3|57381.3|57442.3|57392.3|57446|57396|57431.3|57381.3|22
1640012590000|2021-12-20 15:03:10|57446|57396|57440.8|57390.8|57446|57396|57436.3|57386.3|11
1640012600000|2021-12-20 15:03:20|57440.3|57390.3|57436.8|57386.8|57441.3|57391.3|57436.8|57386.8|12
1640012610000|2021-12-20 15:03:30|57438.8|57388.8|57436.8|57386.8|57441.3|57391.3|57436.8|57386.8|12
1640012620000|2021-12-20 15:03:40|57437.8|57387.8|57446.8|57396.8|57450.3|57400.3|57437.8|57387.8|15
1640012630000|2021-12-20 15:03:50|57449.3|57399.3|57451.3|57401.3|57451.3|57401.3|57449.3|57399.3|2
1640012640000|2021-12-20 15:04:00|57452.8|57402.8|57446|57396|57452.8|57402.8|57441.3|57391.3|13
1640012650000|2021-12-20 15:04:10|57446.3|57396.3|57416.3|57366.3|57446.3|57396.3|57416.3|57366.3|7
1640012660000|2021-12-20 15:04:20|57416.8|57366.8|57401.8|57351.8|57421.3|57371.3|57401.3|57351.3|14
1640012670000|2021-12-20 15:04:30|57403.8|57353.8|57406.3|57356.3|57411.3|57361.3|57403.8|57353.8|19
1640012680000|2021-12-20 15:04:40|57403.3|57353.3|57420|57370|57421.3|57371.3|57403.3|57353.3|21
1640012690000|2021-12-20 15:04:50|57417.3|57367.3|57411.3|57361.3|57420.8|57370.8|57411.3|57361.3|9
1640012700000|2021-12-20 15:05:00|57410.8|57360.8|57400.8|57350.8|57410.8|57360.8|57397.8|57347.8|25
1640012710000|2021-12-20 15:05:10|57400.3|57350.3|57401.8|57351.8|57402.3|57352.3|57400.3|57350.3|23
1640012720000|2021-12-20 15:05:20|57401.3|57351.3|57398.3|57348.3|57401.8|57351.8|57396.8|57346.8|15
1640012730000|2021-12-20 15:05:30|57397.3|57347.3|57396.8|57346.8|57401.3|57351.3|57395.3|57345.3|20
1640012740000|2021-12-20 15:05:40|57397.8|57347.8|57397.8|57347.8|57398.3|57348.3|57391.8|57341.8|19
1640012750000|2021-12-20 15:05:50|57399.3|57349.3|57401.8|57351.8|57406|57356|57399.3|57349.3|9
1640012760000|2021-12-20 15:06:00|57401.3|57351.3|57391.3|57341.3|57401.3|57351.3|57390|57340|10
1640012770000|2021-12-20 15:06:10|57391.8|57341.8|57391.3|57341.3|57401.3|57351.3|57391.3|57341.3|20
1640012780000|2021-12-20 15:06:20|57391.8|57341.8|57360.8|57310.8|57391.8|57341.8|57360.8|57310.8|19
1640012790000|2021-12-20 15:06:30|57360.3|57310.3|57356.3|57306.3|57366.8|57316.8|57356.3|57306.3|15
1640012800000|2021-12-20 15:06:40|57358.3|57308.3|57366.3|57316.3|57366.8|57316.8|57356.3|57306.3|19
1640012810000|2021-12-20 15:06:50|57365.8|57315.8|57360.8|57310.8|57365.8|57315.8|57356.8|57306.8|12
1640012820000|2021-12-20 15:07:00|57365.3|57315.3|57369.8|57319.8|57369.8|57319.8|57360.8|57310.8|13
1640012830000|2021-12-20 15:07:10|57370.3|57320.3|57367.8|57317.8|57370.8|57320.8|57366.8|57316.8|7
1640012840000|2021-12-20 15:07:20|57369.8|57319.8|57396.8|57346.8|57396.8|57346.8|57369.6|57319.6|21
1640012850000|2021-12-20 15:07:30|57396|57346|57393.3|57343.3|57396.8|57346.8|57391.3|57341.3|21
1640012860000|2021-12-20 15:07:40|57396.3|57346.3|57416.8|57366.8|57420.8|57370.8|57396.3|57346.3|22
1640012870000|2021-12-20 15:07:50|57416|57366|57426|57376|57426.8|57376.8|57410.8|57360.8|19
1640012880000|2021-12-20 15:08:00|57426.8|57376.8|57421.8|57371.8|57426.8|57376.8|57417.8|57367.8|18
1640012890000|2021-12-20 15:08:10|57426.8|57376.8|57437.1|57387.1|57440.6|57390.6|57426.3|57376.3|20
1640012900000|2021-12-20 15:08:20|57436.6|57386.6|57432.1|57382.1|57437.6|57387.6|57431.1|57381.1|19
1640012910000|2021-12-20 15:08:30|57432.6|57382.6|57441.1|57391.1|57446.6|57396.6|57432.6|57382.6|22
1640012920000|2021-12-20 15:08:40|57440|57390|57441.1|57391.1|57447.1|57397.1|57440|57390|18
1640012930000|2021-12-20 15:08:50|57441.6|57391.6|57450.1|57400.1|57451.1|57401.1|57441.1|57391.1|18
1640012940000|2021-12-20 15:09:00|57451.1|57401.1|57451.1|57401.1|57461.1|57411.1|57450.6|57400.6|20
1640012950000|2021-12-20 15:09:10|57450.6|57400.6|57451.1|57401.1|57456|57406|57450.6|57400.6|18
1640012960000|2021-12-20 15:09:20|57450.6|57400.6|57447.1|57397.1|57451.6|57401.6|57447.1|57397.1|11
1640012970000|2021-12-20 15:09:30|57447.6|57397.6|57460.6|57410.6|57460.6|57410.6|57446.6|57396.6|18
1640012980000|2021-12-20 15:09:40|57461.1|57411.1|57451.6|57401.6|57466.6|57416.6|57451.1|57401.1|19
1640012990000|2021-12-20 15:09:50|57451.1|57401.1|57447.1|57397.1|57451.6|57401.6|57447.1|57397.1|5
1640013000000|2021-12-20 15:10:00|57449.1|57399.1|57451.1|57401.1|57451.1|57401.1|57448.6|57398.6|17
1640013010000|2021-12-20 15:10:10|57450.6|57400.6|57456.6|57406.6|57457.6|57407.6|57450.6|57400.6|10
1640013020000|2021-12-20 15:10:20|57457.1|57407.1|57456.6|57406.6|57460.6|57410.6|57456.6|57406.6|10
1640013030000|2021-12-20 15:10:30|57457.1|57407.1|57451.1|57401.1|57457.6|57407.6|57447.1|57397.1|18
1640013040000|2021-12-20 15:10:40|57450.6|57400.6|57446.6|57396.6|57450.6|57400.6|57444.2|57394.2|11
1640013050000|2021-12-20 15:10:50|57447.1|57397.1|57456.1|57406.1|57456.6|57406.6|57447.1|57397.1|15
1640013060000|2021-12-20 15:11:00|57455.6|57405.6|57451.1|57401.1|57455.6|57405.6|57446.6|57396.6|13
1640013070000|2021-12-20 15:11:10|57451.6|57401.6|57476.6|57426.6|57476.6|57426.6|57451.1|57401.1|12
1640013080000|2021-12-20 15:11:20|57476|57426|57486.6|57436.6|57488|57438|57476|57426|12
1640013090000|2021-12-20 15:11:30|57487.6|57437.6|57496.3|57446.3|57496.3|57446.3|57486.6|57436.6|16
1640013100000|2021-12-20 15:11:40|57496.8|57446.8|57486.3|57436.3|57496.8|57446.8|57482.8|57432.8|22
1640013110000|2021-12-20 15:11:50|57486.8|57436.8|57492.8|57442.8|57496|57446|57486.8|57436.8|17
1640013120000|2021-12-20 15:12:00|57496|57446|57491.3|57441.3|57496.3|57446.3|57490.8|57440.8|14
1640013130000|2021-12-20 15:12:10|57492.3|57442.3|57505.3|57455.3|57505.3|57455.3|57492.3|57442.3|20
1640013140000|2021-12-20 15:12:20|57510|57460|57501.3|57451.3|57510.8|57460.8|57500|57450|20
1640013150000|2021-12-20 15:12:30|57501.8|57451.8|57500.8|57450.8|57503|57453|57500.3|57450.3|10
1640013160000|2021-12-20 15:12:40|57500|57450|57500.8|57450.8|57500.8|57450.8|57500|57450|5
1640013170000|2021-12-20 15:12:50|57502.8|57452.8|57494.8|57444.8|57506.3|57456.3|57494.8|57444.8|6
1640013180000|2021-12-20 15:13:00|57486.8|57436.8|57476|57426|57486.8|57436.8|57463|57413|21
1640013190000|2021-12-20 15:13:10|57476.3|57426.3|57470.8|57420.8|57480|57430|57460.8|57410.8|21
1640013200000|2021-12-20 15:13:20|57476.3|57426.3|57478.8|57428.8|57486.3|57436.3|57476.3|57426.3|16
1640013210000|2021-12-20 15:13:30|57478.3|57428.3|57481.8|57431.8|57490.8|57440.8|57476.3|57426.3|16
1640013220000|2021-12-20 15:13:40|57482.3|57432.3|57481.8|57431.8|57486.3|57436.3|57476.3|57426.3|15
1640013230000|2021-12-20 15:13:50|57481.3|57431.3|57483.8|57433.8|57483.8|57433.8|57481.3|57431.3|7
1640013240000|2021-12-20 15:14:00|57483.6|57433.6|57472.3|57422.3|57484.6|57434.6|57471.8|57421.8|16
1640013250000|2021-12-20 15:14:10|57471.3|57421.3|57459.3|57409.3|57471.3|57421.3|57459.3|57409.3|14
1640013260000|2021-12-20 15:14:20|57461|57411|57465|57415|57465.8|57415.8|57461|57411|11
1640013270000|2021-12-20 15:14:30|57461|57411|57453|57403|57461|57411|57453|57403|7
1640013280000|2021-12-20 15:14:40|57451|57401|57456|57376|57456.8|57405.3|57451|57376|12
1640013290000|2021-12-20 15:14:50|57436.3|57386.3|57441.8|57391.8|57442.3|57392.3|57431|57381|23
1640013300000|2021-12-20 15:15:00|57442.3|57392.3|57438|57388|57445|57395|57435.3|57385.3|15
1640013310000|2021-12-20 15:15:10|57437.8|57387.8|57438.3|57388.3|57443|57393|57435.3|57385.3|14
1640013320000|2021-12-20 15:15:20|57441.3|57391.3|57435.8|57385.8|57441.8|57391.8|57435.8|57385.8|15
1640013330000|2021-12-20 15:15:30|57436.3|57386.3|57441.3|57391.3|57445.8|57395.8|57436.3|57386.3|14
1640013340000|2021-12-20 15:15:40|57443.8|57393.8|57445.8|57395.8|57451|57401|57443.8|57393.8|11
1640013350000|2021-12-20 15:15:50|57445.3|57395.3|57431.3|57381.3|57445.3|57395.3|57431.3|57381.3|15
1640013360000|2021-12-20 15:16:00|57430.8|57380.8|57405|57355|57430.8|57380.8|57401.8|57351.8|24
1640013370000|2021-12-20 15:16:10|57405.8|57355.8|57411|57361|57411.8|57361.8|57405|57355|13
1640013380000|2021-12-20 15:16:20|57406.8|57356.8|57406.3|57356.3|57412.3|57362.3|57406.3|57356.3|11
1640013390000|2021-12-20 15:16:30|57406.8|57356.8|57411.3|57361.3|57415.3|57365.3|57406.8|57356.8|15
1640013400000|2021-12-20 15:16:40|57411.8|57361.8|57415.3|57365.3|57415.3|57365.3|57411.8|57361.8|9
1640013410000|2021-12-20 15:16:50|57415|57365|57413.3|57363.3|57415|57365|57411|57361|12
1640013420000|2021-12-20 15:17:00|57415.3|57365.3|57416.3|57366.3|57421|57371|57415|57365|13
1640013430000|2021-12-20 15:17:10|57416.8|57366.8|57411.8|57361.8|57421|57371|57410.3|57360.3|17
1640013440000|2021-12-20 15:17:20|57412.3|57362.3|57414.8|57364.8|57414.8|57364.8|57408.3|57358.3|6
1640013450000|2021-12-20 15:17:30|57415.8|57365.8|57421.3|57371.3|57421.3|57371.3|57415.3|57365.3|8
1640013460000|2021-12-20 15:17:40|57423.8|57373.8|57454.8|57404.8|57456.3|57406.3|57421.3|57371.3|20
1640013470000|2021-12-20 15:17:50|57454|57404|57447.3|57397.3|57455|57405|57445|57395|19
1640013480000|2021-12-20 15:18:00|57451|57401|57431.8|57381.8|57451.3|57401.3|57431.8|57381.8|21
1640013490000|2021-12-20 15:18:10|57432.8|57382.8|57441|57391|57441|57391|57429.8|57379.8|15
1640013500000|2021-12-20 15:18:20|57441.3|57391.3|57441.3|57391.3|57443.3|57393.3|57436.8|57386.8|18
1640013510000|2021-12-20 15:18:30|57442.8|57392.8|57451|57401|57451|57401|57441.8|57391.8|13
1640013520000|2021-12-20 15:18:40|57451.8|57401.8|57445.8|57395.8|57451.8|57401.8|57444.3|57394.3|16
1640013530000|2021-12-20 15:18:50|57446.3|57396.3|57446.3|57396.3|57446.3|57396.3|57446.3|57396.3|1
1640013540000|2021-12-20 15:19:00|57445.8|57395.8|57441.3|57391.3|57445.8|57395.8|57441.3|57391.3|12
1640013550000|2021-12-20 15:19:10|57442.3|57392.3|57445.3|57395.3|57445.3|57395.3|57442.3|57392.3|10
1640013560000|2021-12-20 15:19:20|57445|57395|57450.3|57400.3|57450.3|57400.3|57443.8|57393.8|12
1640013570000|2021-12-20 15:19:30|57448.8|57398.8|57455|57405|57455.3|57405.3|57448.8|57398.8|12
1640013580000|2021-12-20 15:19:40|57455.3|57405.3|57472.3|57422.3|57472.3|57422.3|57455|57405|13
1640013590000|2021-12-20 15:19:50|57471.8|57421.8|57468.3|57418.3|57472.8|57422.8|57465.8|57415.8|13
1640013600000|2021-12-20 15:20:00|57468.8|57418.8|57456.7|57406.7|57468.8|57418.8|57455.8|57405.8|19
1640013610000|2021-12-20 15:20:10|57451.3|57401.3|57451.8|57401.8|57455.8|57405.8|57451.3|57401.3|10
1640013620000|2021-12-20 15:20:20|57451.3|57401.3|57456.8|57406.8|57456.8|57406.8|57451.3|57401.3|6
1640013630000|2021-12-20 15:20:30|57455|57405|57465|57415|57467.3|57417.3|57452.3|57402.3|13
1640013640000|2021-12-20 15:20:40|57463.8|57413.8|57476.3|57426.3|57481|57431|57463.3|57413.3|16
1640013650000|2021-12-20 15:20:50|57475.8|57425.8|57461|57411|57475.8|57425.8|57461|57411|16
1640013660000|2021-12-20 15:21:00|57461.3|57411.3|57471|57421|57471|57421|57461.3|57411.3|18
1640013670000|2021-12-20 15:21:10|57473.8|57423.8|57462.8|57412.8|57473.8|57423.8|57461.3|57411.3|19
1640013680000|2021-12-20 15:21:20|57462.3|57412.3|57462.8|57412.8|57465.8|57415.8|57462.3|57412.3|14
1640013690000|2021-12-20 15:21:30|57463.8|57413.8|57472.3|57422.3|57472.3|57422.3|57463.8|57413.8|7
1640013700000|2021-12-20 15:21:40|57470.3|57420.3|57455.8|57405.8|57471|57421|57455.8|57405.8|13
1640013710000|2021-12-20 15:21:50|57458.3|57408.3|57456.8|57406.8|57461.3|57411.3|57455.8|57405.8|8
1640013720000|2021-12-20 15:22:00|57457.3|57407.3|57471.3|57421.3|57472.8|57422.8|57457.3|57407.3|19
1640013730000|2021-12-20 15:22:10|57471|57421|57462.3|57412.3|57471|57421|57458.8|57408.8|16
1640013740000|2021-12-20 15:22:20|57461.3|57411.3|57466.3|57416.3|57466.3|57416.3|57461.3|57411.3|9
1640013750000|2021-12-20 15:22:30|57465.8|57415.8|57461.8|57411.8|57466.3|57416.3|57461.3|57411.3|12
1640013760000|2021-12-20 15:22:40|57462.8|57412.8|57464.3|57414.3|57464.3|57414.3|57456.3|57406.3|20
1640013770000|2021-12-20 15:22:50|57465.3|57415.3|57476.3|57426.3|57476.3|57426.3|57464.3|57414.3|20
1640013780000|2021-12-20 15:23:00|57475.8|57425.8|57476.3|57426.3|57476.3|57426.3|57471.8|57421.8|14
1640013790000|2021-12-20 15:23:10|57475.8|57425.8|57481|57431|57485.3|57435.3|57475.3|57425.3|23
1640013800000|2021-12-20 15:23:20|57475|57425|57475|57425|57476.3|57426.3|57471.8|57421.8|16
1640013810000|2021-12-20 15:23:30|57473.8|57423.8|57481.3|57431.3|57481.3|57431.3|57470.3|57420.3|20
1640013820000|2021-12-20 15:23:40|57481|57431|57508.3|57458.3|57508.3|57458.3|57481|57431|10
1640013830000|2021-12-20 15:23:50|57511|57461|57502.4|57452.4|57511.8|57461.8|57493.9|57443.9|21
1640013840000|2021-12-20 15:24:00|57505|57455|57501.4|57451.4|57511.4|57461.4|57501|57451|18
1640013850000|2021-12-20 15:24:10|57501|57451|57505.9|57455.9|57506.4|57456.4|57499.9|57449.9|10
1640013860000|2021-12-20 15:24:20|57508.4|57458.4|57511.9|57461.9|57516.4|57466.4|57508.4|57458.4|12
1640013870000|2021-12-20 15:24:30|57510.2|57460.2|57497.4|57447.4|57511.2|57461.2|57490.2|57440.2|20
1640013880000|2021-12-20 15:24:40|57501|57451|57501.9|57451.9|57503|57453|57496.4|57446.4|12
1640013890000|2021-12-20 15:24:50|57501.4|57451.4|57505.9|57455.9|57505.9|57455.9|57501.4|57451.4|10
1640013900000|2021-12-20 15:25:00|57506.4|57456.4|57505.9|57455.9|57510.3|57460.3|57501|57451|14
1640013910000|2021-12-20 15:25:10|57505.4|57455.4|57513.4|57463.4|57515.9|57465.9|57505|57455|17
1640013920000|2021-12-20 15:25:20|57514.8|57464.8|57503.4|57453.4|57514.8|57464.8|57503.4|57453.4|16
1640013930000|2021-12-20 15:25:30|57501.9|57451.9|57501.9|57451.9|57505.4|57455.4|57501.4|57451.4|14
1640013940000|2021-12-20 15:25:40|57504.4|57454.4|57511|57461|57521.9|57471.9|57504.4|57454.4|21
1640013950000|2021-12-20 15:25:50|57511.9|57461.9|57496.4|57446.4|57511.9|57461.9|57496.4|57446.4|14
1640013960000|2021-12-20 15:26:00|57495|57445|57511.9|57461.9|57512.4|57462.4|57495|57445|12
1640013970000|2021-12-20 15:26:10|57506.9|57456.9|57504.9|57454.9|57506.9|57456.9|57504.9|57454.9|8
1640013980000|2021-12-20 15:26:20|57501.9|57451.9|57515.9|57465.9|57521|57471|57501.9|57451.9|16
1640013990000|2021-12-20 15:26:30|57516.4|57466.4|57521.9|57471.9|57521.9|57471.9|57515.9|57465.9|12
1640014000000|2021-12-20 15:26:40|57523.9|57473.9|57533.4|57483.4|57536.4|57486.4|57523.9|57473.9|13
1640014010000|2021-12-20 15:26:50|57535.4|57485.4|57526.4|57476.4|57535.9|57485.9|57526.4|57476.4|14
1640014020000|2021-12-20 15:27:00|57527.9|57477.9|57536.4|57486.4|57536.4|57486.4|57527.9|57477.9|8
1640014030000|2021-12-20 15:27:10|57538.9|57488.9|57535|57485|57541.9|57491.9|57535|57485|6
1640014040000|2021-12-20 15:27:20|57535.9|57485.9|57532.4|57482.4|57536.4|57486.4|57532.4|57482.4|10
1640014050000|2021-12-20 15:27:30|57532.9|57482.9|57531.9|57481.9|57536.4|57486.4|57531.9|57481.9|12
1640014060000|2021-12-20 15:27:40|57531|57481|57521.9|57471.9|57531|57481|57521|57471|9
1640014070000|2021-12-20 15:27:50|57525.9|57475.9|57521.9|57471.9|57525.9|57475.9|57521.9|57471.9|4
1640014080000|2021-12-20 15:28:00|57522.4|57472.4|57516.4|57466.4|57526.4|57476.4|57516.4|57466.4|10
1640014090000|2021-12-20 15:28:10|57516.9|57466.9|57516.4|57466.4|57523.9|57473.9|57516.4|57466.4|14
1640014100000|2021-12-20 15:28:20|57516.9|57466.9|57516.4|57466.4|57516.9|57466.9|57516.4|57466.4|2
1640014110000|2021-12-20 15:28:30|57516.9|57466.9|57516.4|57466.4|57516.9|57466.9|57515.4|57465.4|10
1640014120000|2021-12-20 15:28:40|57516.9|57466.9|57517.4|57467.4|57517.4|57467.4|57516.4|57466.4|8
1640014130000|2021-12-20 15:28:50|57518.4|57468.4|57523|57473|57526.4|57476.4|57518.4|57468.4|12
1640014140000|2021-12-20 15:29:00|57522.5|57472.5|57522|57472|57526.5|57476.5|57522|57472|12
1640014150000|2021-12-20 15:29:10|57522.5|57472.5|57532|57482|57536.5|57486.5|57522.5|57472.5|13
1640014160000|2021-12-20 15:29:20|57531|57481|57527|57477|57531|57481|57526|57476|7
1640014170000|2021-12-20 15:29:30|57528|57478|57532|57482|57533|57483|57528|57478|14
1640014180000|2021-12-20 15:29:40|57531.5|57481.5|57527|57477|57536|57486|57527|57477|10
1640014190000|2021-12-20 15:29:50|57527.5|57477.5|57531.5|57481.5|57531.5|57481.5|57527.5|57477.5|5
1640014200000|2021-12-20 15:30:00|57531|57481|57541.5|57491.5|57541.5|57491.5|57531|57481|22
1640014220000|2021-12-20 15:30:20|57544|57494|57545.5|57495.5|57546|57496|57541.5|57491.5|16
1640014230000|2021-12-20 15:30:30|57546|57496|57541.5|57491.5|57546|57496|57541.5|57491.5|7
1640014240000|2021-12-20 15:30:40|57541|57491|57531|57481|57541.5|57491.5|57531|57481|9
1640014250000|2021-12-20 15:30:50|57532|57482|57535.5|57485.5|57535.5|57485.5|57525|57475|19
1640014260000|2021-12-20 15:31:00|57536|57486|57516|57466|57536|57486|57516|57466|13
1640014270000|2021-12-20 15:31:10|57517.5|57467.5|57529.5|57479.5|57531.5|57481.5|57512.5|57462.5|18
1640014280000|2021-12-20 15:31:20|57531|57481|57532.5|57482.5|57541.5|57491.5|57527.5|57477.5|14
1640014290000|2021-12-20 15:31:30|57532|57482|57531.5|57481.5|57536|57486|57526|57476|13
1640014300000|2021-12-20 15:31:40|57532|57482|57536|57486|57536|57486|57531.5|57481.5|16
1640014310000|2021-12-20 15:31:50|57533|57483|57532.5|57482.5|57535.5|57485.5|57531|57481|16
1640014320000|2021-12-20 15:32:00|57533.5|57483.5|57536|57486|57536|57486|57533|57483|12
1640014330000|2021-12-20 15:32:10|57537|57487|57536|57486|57541.5|57491.5|57536|57486|10
1640014340000|2021-12-20 15:32:20|57536.5|57486.5|57541.5|57491.5|57541.5|57491.5|57535.5|57485.5|8
1640014350000|2021-12-20 15:32:30|57541|57491|57541|57491|57541.5|57491.5|57541|57491|5
1640014360000|2021-12-20 15:32:40|57541.5|57491.5|57535.5|57485.5|57542|57492|57535.5|57485.5|7
1640014370000|2021-12-20 15:32:50|57536.5|57486.5|57541|57491|57542|57492|57535.5|57485.5|16
1640014380000|2021-12-20 15:33:00|57541.5|57491.5|57532|57482|57543|57493|57532|57482|15
1640014390000|2021-12-20 15:33:10|57532.5|57482.5|57542.5|57492.5|57542.5|57492.5|57532|57482|11
1640014400000|2021-12-20 15:33:20|57542|57492|57527.5|57477.5|57542.5|57492.5|57522|57472|14
1640014410000|2021-12-20 15:33:30|57529|57479|57527|57477|57529|57479|57526.5|57476.5|9
1640014420000|2021-12-20 15:33:40|57527.5|57477.5|57512|57462|57527.5|57477.5|57512|57462|12
1640014430000|2021-12-20 15:33:50|57514.5|57464.5|57516.5|57466.5|57516.5|57466.5|57513|57463|6
1640014440000|2021-12-20 15:34:00|57517.5|57467.5|57522.5|57472.5|57526.5|57476.5|57517.5|57467.5|11
1640014450000|2021-12-20 15:34:10|57523|57473|57526.5|57476.5|57532|57482|57523|57473|20
1640014460000|2021-12-20 15:34:20|57527|57477|57517.5|57467.5|57527|57477|57516|57466|8
1640014470000|2021-12-20 15:34:30|57518.5|57468.5|57525.5|57475.5|57525.5|57475.5|57517.5|57467.5|15
1640014480000|2021-12-20 15:34:40|57529.5|57479.5|57536.5|57486.5|57536.5|57486.5|57526|57476|16
1640014500000|2021-12-20 15:35:00|57538|57488|57536.5|57486.5|57542|57492|57536.5|57486.5|5
1640014520000|2021-12-20 15:35:20|57536|57486|57526.5|57476.5|57536.5|57486.5|57526.5|57476.5|13
1640014530000|2021-12-20 15:35:30|57525.5|57475.5|57516.5|57466.5|57525.5|57475.5|57516.5|57466.5|11
1640014540000|2021-12-20 15:35:40|57517|57467|57532|57482|57532|57482|57516.5|57466.5|9
1640014550000|2021-12-20 15:35:50|57532.5|57482.5|57542|57492|57542|57492|57532|57482|11
1640014560000|2021-12-20 15:36:00|57541|57491|57552|57502|57556.5|57506.5|57538|57488|11
1640014570000|2021-12-20 15:36:10|57553|57503|57546|57496|57554|57504|57545.5|57495.5|11
1640014580000|2021-12-20 15:36:20|57546.5|57496.5|57537|57487|57551|57501|57537|57487|12
1640014590000|2021-12-20 15:36:30|57539|57489|57526.5|57476.5|57539.5|57489.5|57526.5|57476.5|15
1640014600000|2021-12-20 15:36:40|57527|57477|57526.5|57476.5|57532|57482|57526.5|57476.5|12
1640014610000|2021-12-20 15:36:50|57530.5|57480.5|57536.5|57486.5|57536.5|57486.5|57530.5|57480.5|10
1640014620000|2021-12-20 15:37:00|57536|57486|57541.5|57491.5|57541.5|57491.5|57533|57483|12
1640014630000|2021-12-20 15:37:10|57542|57492|57546.5|57496.5|57546.5|57496.5|57542|57492|4
1640014640000|2021-12-20 15:37:20|57546|57496|57552|57502|57552|57502|57544.5|57494.5|13
1640014650000|2021-12-20 15:37:30|57553.5|57503.5|57556.5|57506.5|57556.5|57506.5|57552|57502|4
1640014660000|2021-12-20 15:37:40|57555|57505|57552.5|57502.5|57555.5|57505.5|57552.5|57502.5|16
1640014670000|2021-12-20 15:37:50|57553.5|57503.5|57562.5|57512.5|57562.5|57512.5|57542.5|57492.5|24
1640014680000|2021-12-20 15:38:00|57563.5|57513.5|57557.5|57507.5|57563.5|57513.5|57557.5|57507.5|11
1640014690000|2021-12-20 15:38:10|57558|57508|57551|57501|57562.5|57512.5|57546.5|57496.5|24
1640014700000|2021-12-20 15:38:20|57547.5|57497.5|57556|57506|57556.5|57506.5|57547|57497|20
1640014710000|2021-12-20 15:38:30|57556.5|57506.5|57551.5|57501.5|57556.5|57506.5|57551.5|57501.5|7
1640014720000|2021-12-20 15:38:40|57552|57502|57549|57499|57553|57503|57549|57499|7
1640014730000|2021-12-20 15:38:50|57551|57501|57546.5|57496.5|57552|57502|57546.5|57496.5|7
1640014740000|2021-12-20 15:39:00|57545|57495|57538|57488|57545|57495|57536.5|57486.5|9
1640014750000|2021-12-20 15:39:10|57542|57492|57552|57502|57552|57502|57541|57491|8
1640014760000|2021-12-20 15:39:20|57552.5|57502.5|57556.5|57506.5|57556.5|57506.5|57552.5|57502.5|3
1640014770000|2021-12-20 15:39:30|57559|57509|57562.5|57512.5|57564|57514|57559|57509|5
1640014780000|2021-12-20 15:39:40|57563|57513|57567|57517|57567|57517|57562.5|57512.5|6
1640014790000|2021-12-20 15:39:50|57566|57516|57556|57506|57566|57516|57552|57502|17
1640014800000|2021-12-20 15:40:00|57554|57504|57557|57507|57559|57509|57552|57502|17
1640014810000|2021-12-20 15:40:10|57557.5|57507.5|57561|57511|57565|57515|57557.5|57507.5|5
1640014820000|2021-12-20 15:40:20|57557|57507|57558.5|57508.5|57558.5|57508.5|57553|57503|15
1640014830000|2021-12-20 15:40:30|57561.5|57511.5|57558|57508|57562|57512|57557|57507|10
1640014840000|2021-12-20 15:40:40|57557.5|57507.5|57552|57502|57557.5|57507.5|57552|57502|12
1640014850000|2021-12-20 15:40:50|57552.5|57502.5|57555|57505|57556|57506|57542|57492|13
1640014860000|2021-12-20 15:41:00|57552|57502|57556.5|57506.5|57557|57507|57552|57502|16
1640014870000|2021-12-20 15:41:10|57557|57507|57556|57506|57562|57512|57552|57502|12
1640014880000|2021-12-20 15:41:20|57556.5|57506.5|57556.1|57506.1|57556.6|57506.6|57552|57502|16
1640014890000|2021-12-20 15:41:30|57555.6|57505.6|57551.6|57501.6|57557.1|57507.1|57551.6|57501.6|8
1640014900000|2021-12-20 15:41:40|57552.1|57502.1|57556.4|57506.4|57556.4|57506.4|57551.6|57501.6|13
1640014910000|2021-12-20 15:41:50|57555.9|57505.9|57556.9|57506.9|57556.9|57506.9|57555.4|57505.4|3
1640014920000|2021-12-20 15:42:00|57557.9|57507.9|57557.9|57507.9|57562.4|57512.4|57557.4|57507.4|9
1640014930000|2021-12-20 15:42:10|57558.4|57508.4|57572.9|57522.9|57572.9|57522.9|57558.4|57508.4|13
1640014940000|2021-12-20 15:42:20|57577.4|57527.4|57572.4|57522.4|57577.4|57527.4|57572.4|57522.4|11
1640014950000|2021-12-20 15:42:30|57572|57522|57573.9|57523.9|57574.9|57524.9|57567.4|57517.4|16
1640014960000|2021-12-20 15:42:40|57574.9|57524.9|57576|57526|57576.9|57526.9|57572.4|57522.4|22
1640014970000|2021-12-20 15:42:50|57572.4|57522.4|57704|57654|57706|57656|57572.4|57522.4|14
1640014980000|2021-12-20 15:43:00|57696|57646|57662.9|57612.9|57696|57646|57659|57609|25
1640014990000|2021-12-20 15:43:10|57665.4|57615.4|57663.4|57613.4|57683.4|57633.4|57662.9|57612.9|30
1640015000000|2021-12-20 15:43:20|57666.4|57616.4|57652.9|57602.9|57684.1|57634.1|57650.4|57600.4|36
1640015010000|2021-12-20 15:43:30|57652.4|57602.4|57675.4|57625.4|57675.4|57625.4|57652|57602|23
1640015020000|2021-12-20 15:43:40|57677.4|57627.4|57653.4|57603.4|57677.4|57627.4|57653.4|57603.4|21
1640015030000|2021-12-20 15:43:50|57655.4|57605.4|57667.4|57617.4|57667.4|57617.4|57652.4|57602.4|21
1640015040000|2021-12-20 15:44:00|57669.9|57619.9|57667.9|57617.9|57676.9|57626.9|57664|57614|22
1640015050000|2021-12-20 15:44:10|57666.4|57616.4|57657.9|57607.9|57668.4|57618.4|57657.4|57607.4|16
1640015060000|2021-12-20 15:44:20|57658.7|57608.7|57656.4|57606.4|57662.9|57612.9|57654.4|57604.4|21
1640015070000|2021-12-20 15:44:30|57657.4|57607.4|57666.9|57616.9|57672.9|57622.9|57656.4|57606.4|13
1640015080000|2021-12-20 15:44:40|57666.4|57616.4|57666.9|57616.9|57677.4|57627.4|57666.4|57616.4|23
1640015090000|2021-12-20 15:44:50|57671.4|57621.4|57676.9|57626.9|57677.8|57627.8|57667.4|57617.4|21
1640015100000|2021-12-20 15:45:00|57677.4|57627.4|57676|57626|57686.4|57636.4|57676|57626|11
1640015110000|2021-12-20 15:45:10|57672.9|57622.9|57658.4|57608.4|57673.4|57623.4|57657.4|57607.4|20
1640015120000|2021-12-20 15:45:20|57659.9|57609.9|57644.4|57594.4|57662.9|57612.9|57643.9|57593.9|21
1640015130000|2021-12-20 15:45:30|57645.4|57595.4|57646|57596|57652.9|57602.9|57637.4|57587.4|23
1640015140000|2021-12-20 15:45:40|57642.9|57592.9|57642.4|57592.4|57642.9|57592.9|57630.4|57580.4|12
1640015150000|2021-12-20 15:45:50|57642|57592|57647.4|57597.4|57647.4|57597.4|57637.4|57587.4|16
1640015160000|2021-12-20 15:46:00|57646.9|57596.9|57652.9|57602.9|57652.9|57602.9|57646.9|57596.9|12
1640015170000|2021-12-20 15:46:10|57653.4|57603.4|57657.9|57607.9|57660.4|57610.4|57653.4|57603.4|15
1640015180000|2021-12-20 15:46:20|57662.4|57612.4|57664.4|57614.4|57673.4|57623.4|57662.4|57612.4|10
1640015190000|2021-12-20 15:46:30|57665.9|57615.9|57667.4|57617.4|57673.4|57623.4|57665.9|57615.9|16
1640015200000|2021-12-20 15:46:40|57664.4|57614.4|57669.5|57619.5|57673.6|57623.6|57663.4|57613.4|17
1640015210000|2021-12-20 15:46:50|57664.1|57614.1|57667.6|57617.6|57668.1|57618.1|57663.6|57613.6|13
1640015220000|2021-12-20 15:47:00|57668.1|57618.1|57668.1|57618.1|57668.1|57618.1|57664.6|57614.6|11
1640015230000|2021-12-20 15:47:10|57667.6|57617.6|57663.1|57613.1|57667.6|57617.6|57658.1|57608.1|10
1640015240000|2021-12-20 15:47:20|57660.5|57610.5|57658.6|57608.6|57662.1|57612.1|57652|57602|18
1640015250000|2021-12-20 15:47:30|57658.1|57608.1|57657.1|57607.1|57664.1|57614.1|57657.1|57607.1|18
1640015260000|2021-12-20 15:47:40|57662.1|57612.1|57656.6|57606.6|57662.6|57612.6|57656.6|57606.6|5
1640015270000|2021-12-20 15:47:50|57657.1|57607.1|57653.1|57603.1|57663.1|57613.1|57653.1|57603.1|14
1640015280000|2021-12-20 15:48:00|57654.6|57604.6|57642.6|57592.6|57655.1|57605.1|57640.6|57590.6|24
1640015290000|2021-12-20 15:48:10|57644.1|57594.1|57645.1|57595.1|57646.6|57596.6|57642.6|57592.6|17
1640015300000|2021-12-20 15:48:20|57643.5|57593.5|57637.1|57587.1|57643.5|57593.5|57637.1|57587.1|2
1640015310000|2021-12-20 15:48:30|57638.1|57588.1|57646.6|57596.6|57647.1|57597.1|57638.1|57588.1|9
1640015320000|2021-12-20 15:48:40|57647.1|57597.1|57644|57594|57647.6|57597.6|57644|57594|6
1640015330000|2021-12-20 15:48:50|57642.1|57592.1|57642.1|57592.1|57642.6|57592.6|57642.1|57592.1|3
1640015340000|2021-12-20 15:49:00|57642.6|57592.6|57642|57592|57647.1|57597.1|57640.6|57590.6|20
1640015350000|2021-12-20 15:49:10|57645.1|57595.1|57642.1|57592.1|57645.1|57595.1|57640.6|57590.6|5
1640015360000|2021-12-20 15:49:20|57642.6|57592.6|57646.6|57596.6|57646.6|57596.6|57642.6|57592.6|10
1640015370000|2021-12-20 15:49:30|57646.1|57596.1|57652.6|57602.6|57652.6|57602.6|57646.1|57596.1|5
1640015380000|2021-12-20 15:49:40|57655.6|57605.6|57658.1|57608.1|57663.6|57613.6|57655.6|57605.6|11
1640015390000|2021-12-20 15:49:50|57661.1|57611.1|57663.6|57613.6|57667.6|57617.6|57661.1|57611.1|9
1640015400000|2021-12-20 15:50:00|57663.1|57613.1|57665.6|57615.6|57668.1|57618.1|57662.6|57612.6|15
1640015410000|2021-12-20 15:50:10|57666.6|57616.6|57683.6|57633.6|57683.6|57633.6|57665.6|57615.6|10
1640015420000|2021-12-20 15:50:20|57682|57632|57712.6|57662.6|57713.6|57663.6|57682|57632|25
1640015430000|2021-12-20 15:50:30|57713.6|57663.6|57716.1|57666.1|57716.1|57666.1|57713.6|57663.6|8
1640015440000|2021-12-20 15:50:40|57718.1|57668.1|57723.6|57673.6|57723.6|57673.6|57713.1|57663.1|11
1640015450000|2021-12-20 15:50:50|57722.6|57672.6|57719.1|57669.1|57724.6|57674.6|57718.6|57668.6|11
1640015460000|2021-12-20 15:51:00|57718.6|57668.6|57693.6|57643.6|57726.1|57676.1|57693.6|57643.6|20
1640015470000|2021-12-20 15:51:10|57694.6|57644.6|57697.6|57647.6|57698.6|57648.6|57693.6|57643.6|18
1640015480000|2021-12-20 15:51:20|57698.1|57648.1|57698.1|57648.1|57698.1|57648.1|57693.6|57643.6|13
1640015490000|2021-12-20 15:51:30|57698.6|57648.6|57699.1|57649.1|57703.6|57653.6|57698.6|57648.6|12
1640015500000|2021-12-20 15:51:40|57701.1|57651.1|57707.1|57657.1|57713.6|57663.6|57698.1|57648.1|21
1640015510000|2021-12-20 15:51:50|57706.6|57656.6|57697.6|57647.6|57706.6|57656.6|57693.1|57643.1|20
1640015520000|2021-12-20 15:52:00|57697.1|57647.1|57702.1|57652.1|57702.6|57652.6|57697.1|57647.1|15
1640015530000|2021-12-20 15:52:10|57702.6|57652.6|57683.1|57633.1|57702.6|57652.6|57683.1|57633.1|13
1640015550000|2021-12-20 15:52:30|57684.6|57634.6|57683.1|57633.1|57687.6|57637.6|57683.1|57633.1|8
1640015560000|2021-12-20 15:52:40|57683.6|57633.6|57683.2|57633.2|57687.7|57637.7|57682.2|57632.2|12
1640015570000|2021-12-20 15:52:50|57683.7|57633.7|57677.7|57627.7|57683.7|57633.7|57677.7|57627.7|11
1640015580000|2021-12-20 15:53:00|57676.2|57626.2|57683.2|57633.2|57684.2|57634.2|57676.2|57626.2|11
1640015590000|2021-12-20 15:53:10|57683.7|57633.7|57683.2|57633.2|57691.7|57641.7|57683.2|57633.2|9
1640015600000|2021-12-20 15:53:20|57682|57632|57677.2|57627.2|57683.7|57633.7|57677.2|57627.2|7
1640015610000|2021-12-20 15:53:30|57677.7|57627.7|57683.7|57633.7|57684.2|57634.2|57677.7|57627.7|12
1640015620000|2021-12-20 15:53:40|57685.2|57635.2|57693.7|57643.7|57694.7|57644.7|57685.2|57635.2|17
1640015630000|2021-12-20 15:53:50|57692.2|57642.2|57687.7|57637.7|57692.2|57642.2|57686.2|57636.2|8
1640015640000|2021-12-20 15:54:00|57688.2|57638.2|57682.7|57632.7|57688.2|57638.2|57682.7|57632.7|12
1640015650000|2021-12-20 15:54:10|57683.2|57633.2|57687.7|57637.7|57687.7|57637.7|57682.7|57632.7|10
1640015660000|2021-12-20 15:54:20|57685.6|57635.6|57678.2|57628.2|57686|57636|57677.7|57627.7|8
1640015670000|2021-12-20 15:54:30|57677.7|57627.7|57677.7|57627.7|57677.7|57627.7|57677.7|57627.7|1
1640015680000|2021-12-20 15:54:40|57678.2|57628.2|57683.7|57633.7|57684.2|57634.2|57678.2|57628.2|5
1640015690000|2021-12-20 15:54:50|57684.2|57634.2|57668.2|57618.2|57686.2|57636.2|57668.2|57618.2|18
1640015700000|2021-12-20 15:55:00|57666.7|57616.7|57663.7|57613.7|57667.2|57617.2|57663.7|57613.7|5
1640015710000|2021-12-20 15:55:10|57664.7|57614.7|57657.7|57607.7|57666.7|57616.7|57657.7|57607.7|8
1640015720000|2021-12-20 15:55:20|57657.2|57607.2|57652.7|57602.7|57658.7|57608.7|57648.2|57598.2|18
1640015730000|2021-12-20 15:55:30|57653.2|57603.2|57648.2|57598.2|57653.7|57603.7|57648.2|57598.2|11
1640015740000|2021-12-20 15:55:40|57646|57596|57638.2|57588.2|57648.2|57598.2|57638.2|57588.2|13
1640015750000|2021-12-20 15:55:50|57637.2|57587.2|57633.2|57583.2|57637.2|57587.2|57632.7|57582.7|8
1640015760000|2021-12-20 15:56:00|57631.7|57581.7|57638.2|57588.2|57643.2|57593.2|57631.7|57581.7|10
1640015770000|2021-12-20 15:56:10|57636.7|57586.7|57643.7|57593.7|57643.7|57593.7|57636.7|57586.7|8
1640015780000|2021-12-20 15:56:20|57642.2|57592.2|57643.7|57593.7|57644.7|57594.7|57642.2|57592.2|5
1640015790000|2021-12-20 15:56:30|57643.2|57593.2|57628.6|57578.6|57648.7|57598.7|57628.6|57578.6|21
1640015800000|2021-12-20 15:56:40|57617.7|57567.7|57612.2|57562.2|57627.7|57577.7|57612.2|57562.2|25
1640015810000|2021-12-20 15:56:50|57612.7|57562.7|57613.2|57563.2|57621|57571|57605.7|57555.7|25
1640015820000|2021-12-20 15:57:00|57612.2|57562.2|57614.7|57564.7|57617.2|57567.2|57612.2|57562.2|19
1640015830000|2021-12-20 15:57:10|57613|57563|57612.7|57562.7|57617.7|57567.7|57612.2|57562.2|14
1640015840000|2021-12-20 15:57:20|57612.2|57562.2|57625.7|57575.7|57627.2|57577.2|57612.2|57562.2|16
1640015850000|2021-12-20 15:57:30|57626.7|57576.7|57632.7|57582.7|57632.7|57582.7|57625.7|57575.7|19
1640015860000|2021-12-20 15:57:40|57633.2|57583.2|57632.2|57582.2|57633.2|57583.2|57630.7|57580.7|6
1640015870000|2021-12-20 15:57:50|57632.7|57582.7|57637.2|57587.2|57637.2|57587.2|57625.7|57575.7|21
1640015880000|2021-12-20 15:58:00|57638.2|57588.2|57654.2|57604.2|57659.2|57609.2|57638.2|57588.2|21
1640015890000|2021-12-20 15:58:10|57655.2|57605.2|57670.7|57620.7|57673.7|57623.7|57655.2|57605.2|18
1640015900000|2021-12-20 15:58:20|57669.2|57619.2|57668.7|57618.7|57673.7|57623.7|57668.7|57618.7|14
1640015910000|2021-12-20 15:58:30|57668.2|57618.2|57668.7|57618.7|57673.2|57623.2|57668.2|57618.2|8
1640015920000|2021-12-20 15:58:40|57669.7|57619.7|57673.6|57623.6|57683.7|57633.7|57669.7|57619.7|16
1640015930000|2021-12-20 15:58:50|57672.1|57622.1|57668.1|57618.1|57672.6|57622.6|57668.1|57618.1|8
1640015940000|2021-12-20 15:59:00|57668.6|57618.6|57668.6|57618.6|57672.6|57622.6|57668.1|57618.1|19
1640015950000|2021-12-20 15:59:10|57668.1|57618.1|57658.1|57608.1|57673.6|57623.6|57658.1|57608.1|20
1640015960000|2021-12-20 15:59:20|57658.6|57608.6|57653.6|57603.6|57660.1|57610.1|57651.6|57601.6|17
1640015970000|2021-12-20 15:59:30|57654.1|57604.1|57646.1|57596.1|57654.1|57604.1|57638.1|57588.1|17
1640015980000|2021-12-20 15:59:40|57648.1|57598.1|57653.1|57603.1|57653.1|57603.1|57644.6|57594.6|10
1640015990000|2021-12-20 15:59:50|57651.5|57601.5|57657.6|57607.6|57660.1|57610.1|57651.5|57601.5|20
1640016000000|2021-12-20 16:00:00|57658.1|57608.1|57648.1|57598.1|57666.6|57616.6|57648.1|57598.1|21
1640016010000|2021-12-20 16:00:10|57649.6|57599.6|57632.1|57582.1|57653.1|57603.1|57627.1|57577.1|22
1640016020000|2021-12-20 16:00:20|57633.1|57583.1|57618.6|57568.6|57638.1|57588.1|57618.1|57568.1|22
1640016030000|2021-12-20 16:00:30|57620.6|57570.6|57633.1|57583.1|57633.1|57583.1|57620.6|57570.6|22
1640016040000|2021-12-20 16:00:40|57633.6|57583.6|57637.6|57587.6|57637.6|57587.6|57627.1|57577.1|16
1640016050000|2021-12-20 16:00:50|57638.1|57588.1|57636.1|57586.1|57638.1|57588.1|57633.1|57583.1|9
1640016060000|2021-12-20 16:01:00|57638.1|57588.1|57623.1|57573.1|57638.1|57588.1|57623.1|57573.1|15
1640016070000|2021-12-20 16:01:10|57625.1|57575.1|57627.6|57577.6|57629.1|57579.1|57625.1|57575.1|10
1640016080000|2021-12-20 16:01:20|57629.6|57579.6|57637.6|57587.6|57638.1|57588.1|57629.6|57579.6|6
1640016090000|2021-12-20 16:01:30|57638.1|57588.1|57632.6|57582.6|57638.1|57588.1|57632.1|57582.1|9
1640016100000|2021-12-20 16:01:40|57633.1|57583.1|57637.6|57587.6|57643.1|57593.1|57633.1|57583.1|12
1640016110000|2021-12-20 16:01:50|57638.1|57588.1|57627.1|57577.1|57640.6|57590.6|57625.1|57575.1|12
1640016120000|2021-12-20 16:02:00|57626.6|57576.6|57644.1|57594.1|57653.1|57603.1|57626.6|57576.6|15
1640016130000|2021-12-20 16:02:10|57643.6|57593.6|57647.6|57597.6|57657.6|57607.6|57643.6|57593.6|21
1640016140000|2021-12-20 16:02:20|57648.1|57598.1|57657.6|57607.6|57657.6|57607.6|57648.1|57598.1|14
1640016150000|2021-12-20 16:02:30|57656.1|57606.1|57654.1|57604.1|57656.1|57606.1|57648.1|57598.1|12
1640016160000|2021-12-20 16:02:40|57653.6|57603.6|57654.1|57604.1|57654.1|57604.1|57648.1|57598.1|12
1640016170000|2021-12-20 16:02:50|57654.6|57604.6|57658.1|57608.1|57658.6|57608.6|57653.6|57603.6|15
1640016180000|2021-12-20 16:03:00|57657.1|57607.1|57648.1|57598.1|57658.1|57608.1|57647.6|57597.6|12
1640016190000|2021-12-20 16:03:10|57648.6|57598.6|57653.6|57603.6|57658.1|57608.1|57648.6|57598.6|18
1640016200000|2021-12-20 16:03:20|57646.5|57596.5|57654.1|57604.1|57658.1|57608.1|57641.6|57591.6|12
1640016210000|2021-12-20 16:03:30|57655.6|57605.6|57632.1|57582.1|57657.6|57607.6|57626.1|57576.1|14
1640016220000|2021-12-20 16:03:40|57632.6|57582.6|57647.1|57597.1|57647.6|57597.6|57632.6|57582.6|14
1640016230000|2021-12-20 16:03:50|57646.6|57596.6|57646.6|57596.6|57652.6|57602.6|57646.1|57596.1|15
1640016240000|2021-12-20 16:04:00|57646.1|57596.1|57647.6|57597.6|57647.6|57597.6|57642.6|57592.6|16
1640016250000|2021-12-20 16:04:10|57648.1|57598.1|57622.6|57572.6|57648.6|57598.6|57622.6|57572.6|13
1640016260000|2021-12-20 16:04:20|57623.1|57573.1|57614|57564|57627.1|57577.1|57614|57564|23
1640016270000|2021-12-20 16:04:30|57611.1|57561.1|57606.6|57556.6|57612.6|57562.6|57606.6|57556.6|20
1640016280000|2021-12-20 16:04:40|57607.1|57557.1|57616.6|57566.6|57616.6|57566.6|57607.1|57557.1|18
1640016290000|2021-12-20 16:04:50|57615.6|57565.6|57605.1|57555.1|57619.6|57569.6|57605.1|57555.1|16
1640016300000|2021-12-20 16:05:00|57607.1|57557.1|57612.6|57562.6|57614.1|57564.1|57607.1|57557.1|22
1640016310000|2021-12-20 16:05:10|57612.1|57562.1|57611.6|57561.6|57612.6|57562.6|57608.1|57558.1|10
1640016320000|2021-12-20 16:05:20|57615.1|57565.1|57612.6|57562.6|57617.1|57567.1|57612.1|57562.1|12
1640016330000|2021-12-20 16:05:30|57612.1|57562.1|57605|57555|57612.1|57562.1|57605|57555|11
1640016340000|2021-12-20 16:05:40|57602.1|57552.1|57612.6|57562.6|57612.6|57562.6|57602.1|57552.1|7
1640016350000|2021-12-20 16:05:50|57614.1|57564.1|57616.1|57566.1|57616.6|57566.6|57612.6|57562.6|9
1640016360000|2021-12-20 16:06:00|57616.6|57566.6|57611.1|57561.1|57616.6|57566.6|57610.1|57560.1|11
1640016370000|2021-12-20 16:06:10|57608.1|57558.1|57594.5|57544.5|57612.1|57562.1|57594.5|57544.5|17
1640016380000|2021-12-20 16:06:20|57583.1|57533.1|57593.1|57543.1|57593.1|57543.1|57581.1|57531.1|19
1640016390000|2021-12-20 16:06:30|57593.6|57543.6|57592.6|57542.6|57597.1|57547.1|57592.6|57542.6|8
1640016400000|2021-12-20 16:06:40|57593.1|57543.1|57587.6|57537.6|57601.6|57551.6|57587.1|57537.1|18
1640016410000|2021-12-20 16:06:50|57588.6|57538.6|57593.1|57543.1|57593.1|57543.1|57586.6|57536.6|16
1640016420000|2021-12-20 16:07:00|57593.6|57543.6|57596.6|57546.6|57602.6|57552.6|57593.6|57543.6|15
1640016430000|2021-12-20 16:07:10|57597.6|57547.6|57596.6|57546.6|57597.6|57547.6|57596.6|57546.6|3
1640016440000|2021-12-20 16:07:20|57596.1|57546.1|57593.6|57543.6|57596.6|57546.6|57592.1|57542.1|9
1640016450000|2021-12-20 16:07:30|57594.6|57544.6|57596.6|57546.6|57596.6|57546.6|57586.1|57536.1|11
1640016460000|2021-12-20 16:07:40|57596.1|57546.1|57595.6|57545.6|57596.1|57546.1|57592.1|57542.1|9
1640016470000|2021-12-20 16:07:50|57596.6|57546.6|57587.6|57537.6|57596.6|57546.6|57586.6|57536.6|9
1640016480000|2021-12-20 16:08:00|57587.1|57537.1|57589.6|57539.6|57592.1|57542.1|57586.6|57536.6|10
1640016490000|2021-12-20 16:08:10|57587.6|57537.6|57589.6|57539.6|57592.1|57542.1|57587.6|57537.6|7
1640016500000|2021-12-20 16:08:20|57591.6|57541.6|57595|57545|57603.6|57553.6|57591.6|57541.6|19
1640016510000|2021-12-20 16:08:30|57592.1|57542.1|57593|57543|57593.6|57543.6|57592.1|57542.1|9
1640016520000|2021-12-20 16:08:40|57591|57541|57586|57536|57592|57542|57585.5|57535.5|8
1640016530000|2021-12-20 16:08:50|57583|57533|57592|57542|57593|57543|57577.5|57527.5|20
1640016540000|2021-12-20 16:09:00|57592.5|57542.5|57593|57543|57593.5|57543.5|57587.5|57537.5|12
1640016550000|2021-12-20 16:09:10|57591.5|57541.5|57603.5|57553.5|57604.5|57554.5|57583.5|57533.5|12
1640016560000|2021-12-20 16:09:20|57604|57554|57603.5|57553.5|57605.5|57555.5|57601.5|57551.5|9
1640016570000|2021-12-20 16:09:30|57603|57553|57603.5|57553.5|57603.5|57553.5|57597.5|57547.5|11
1640016580000|2021-12-20 16:09:40|57603|57553|57593|57543|57603|57553|57592.5|57542.5|11
1640016590000|2021-12-20 16:09:50|57593.5|57543.5|57604|57554|57604|57554|57592.5|57542.5|7
1640016600000|2021-12-20 16:10:00|57605.5|57555.5|57593|57543|57609.5|57559.5|57593|57543|19
1640016610000|2021-12-20 16:10:10|57596.5|57546.5|57593.5|57543.5|57596.5|57546.5|57593.5|57543.5|4
1640016620000|2021-12-20 16:10:20|57595.5|57545.5|57591.5|57541.5|57597.5|57547.5|57588|57538|12
1640016630000|2021-12-20 16:10:30|57590|57540|57593|57543|57593|57543|57588.5|57538.5|15
1640016650000|2021-12-20 16:10:50|57593.5|57543.5|57597.5|57547.5|57597.5|57547.5|57593.5|57543.5|3
1640016660000|2021-12-20 16:11:00|57598.5|57548.5|57607|57557|57607.5|57557.5|57598.5|57548.5|4
1640016670000|2021-12-20 16:11:10|57606|57556|57606.5|57556.5|57607|57557|57605.5|57555.5|7
1640016680000|2021-12-20 16:11:20|57607|57557|57608|57558|57608|57558|57607|57557|2
1640016690000|2021-12-20 16:11:30|57612|57562|57613|57563|57621|57571|57612|57562|15
1640016700000|2021-12-20 16:11:40|57613.5|57563.5|57617|57567|57617.5|57567.5|57613.5|57563.5|17
1640016710000|2021-12-20 16:11:50|57616.5|57566.5|57606.5|57556.5|57616.5|57566.5|57602|57552|19
1640016720000|2021-12-20 16:12:00|57606|57556|57593.5|57543.5|57606|57556|57593.5|57543.5|12
1640016730000|2021-12-20 16:12:10|57591|57541|57586.5|57536.5|57591|57541|57583.5|57533.5|20
1640016740000|2021-12-20 16:12:20|57587|57537|57593.5|57543.5|57593.5|57543.5|57586.5|57536.5|8
1640016750000|2021-12-20 16:12:30|57593|57543|57576|57526|57593|57543|57576|57526|13
1640016760000|2021-12-20 16:12:40|57575.5|57525.5|57583|57533|57583|57533|57574.5|57524.5|20
1640016770000|2021-12-20 16:12:50|57583.5|57533.5|57583.5|57533.5|57587.5|57537.5|57581|57531|13
1640016780000|2021-12-20 16:13:00|57583|57533|57591|57541|57591|57541|57582|57532|12
1640016790000|2021-12-20 16:13:10|57592.5|57542.5|57594.5|57544.5|57597|57547|57587.5|57537.5|15
1640016800000|2021-12-20 16:13:20|57597|57547|57591.5|57541.5|57597|57547|57588|57538|10
1640016810000|2021-12-20 16:13:30|57592.5|57542.5|57591.5|57541.5|57592.5|57542.5|57580.3|57530.3|17
1640016820000|2021-12-20 16:13:40|57592|57542|57593|57543|57593|57543|57591.5|57541.5|5
1640016830000|2021-12-20 16:13:50|57594|57544|57596|57546|57596|57546|57592|57542|18
1640016840000|2021-12-20 16:14:00|57596.5|57546.5|57596|57546|57597|57547|57594.5|57544.5|11
1640016850000|2021-12-20 16:14:10|57595.5|57545.5|57591|57541|57596.5|57546.5|57591|57541|11
1640016860000|2021-12-20 16:14:20|57586.5|57536.5|57591|57541|57591.5|57541.5|57586.5|57536.5|6
1640016870000|2021-12-20 16:14:30|57591.5|57541.5|57596|57546|57596|57546|57591|57541|10
1640016880000|2021-12-20 16:14:40|57596.5|57546.5|57606|57556|57606|57556|57596.5|57546.5|9
1640016890000|2021-12-20 16:14:50|57605|57555|57618|57568|57618|57568|57605|57555|8
1640016900000|2021-12-20 16:15:00|57617.9|57567.9|57617.5|57567.5|57617.9|57567.9|57612|57562|16
1640016910000|2021-12-20 16:15:10|57617|57567|57613|57563|57617.5|57567.5|57613|57563|11
1640016920000|2021-12-20 16:15:20|57614.5|57564.5|57626.5|57576.5|57627|57577|57614.5|57564.5|12
1640016930000|2021-12-20 16:15:30|57625|57575|57626.5|57576.5|57626.5|57576.5|57622|57572|8
1640016940000|2021-12-20 16:15:40|57627|57577|57626.5|57576.5|57627.5|57577.5|57623|57573|17
1640016950000|2021-12-20 16:15:50|57627|57577|57634.5|57584.5|57634.5|57584.5|57627|57577|9
1640016960000|2021-12-20 16:16:00|57636|57586|57626.5|57576.5|57636|57586|57626.5|57576.5|11
1640016970000|2021-12-20 16:16:10|57627|57577|57636.5|57586.5|57637|57587|57626.5|57576.5|11
1640016980000|2021-12-20 16:16:20|57636|57586|57622.5|57572.5|57636|57586|57622|57572|18
1640016990000|2021-12-20 16:16:30|57623|57573|57622.5|57572.5|57623|57573|57622.5|57572.5|2
1640017000000|2021-12-20 16:16:40|57622|57572|57622|57572|57625.5|57575.5|57622|57572|14
1640017010000|2021-12-20 16:16:50|57621|57571|57616.5|57566.5|57621|57571|57615|57565|11
1640017020000|2021-12-20 16:17:00|57616|57566|57612|57562|57622|57572|57612|57562|9
1640017030000|2021-12-20 16:17:10|57613|57563|57611|57561|57613|57563|57603.5|57553.5|12
1640017040000|2021-12-20 16:17:20|57611.5|57561.5|57617.5|57567.5|57617.5|57567.5|57611.5|57561.5|18
1640017050000|2021-12-20 16:17:30|57617|57567|57623|57573|57623|57573|57615.5|57565.5|16
1640017060000|2021-12-20 16:17:40|57623.5|57573.5|57626.5|57576.5|57626.5|57576.5|57623.5|57573.5|17
1640017070000|2021-12-20 16:17:50|57626|57576|57632|57582|57632|57582|57626|57576|5
1640017080000|2021-12-20 16:18:00|57632.5|57582.5|57626.5|57576.5|57638|57588|57625.5|57575.5|17
1640017090000|2021-12-20 16:18:10|57626|57576|57626|57576|57626.5|57576.5|57626|57576|7
1640017100000|2021-12-20 16:18:20|57626.5|57576.5|57626.5|57576.5|57626.5|57576.5|57626|57576|9
1640017130000|2021-12-20 16:18:50|57626|57576|57616|57566|57626|57576|57616|57566|10
1640017140000|2021-12-20 16:19:00|57615.5|57565.5|57626|57576|57626.5|57576.5|57612|57562|15
1640017150000|2021-12-20 16:19:10|57623.5|57573.5|57623|57573|57627.5|57577.5|57623|57573|14
1640017160000|2021-12-20 16:19:20|57624|57574|57618.5|57568.5|57624|57574|57617.5|57567.5|8
1640017170000|2021-12-20 16:19:30|57618|57568|57617.5|57567.5|57621.5|57571.5|57616.5|57566.5|16
1640017180000|2021-12-20 16:19:40|57618|57568|57622.5|57572.5|57623|57573|57615.5|57565.5|16
1640017190000|2021-12-20 16:19:50|57622|57572|57624|57574|57624|57574|57617.5|57567.5|10
1640017200000|2021-12-20 16:20:00|57624.5|57574.5|57623|57573|57628.5|57578.5|57623|57573|11
1640017210000|2021-12-20 16:20:10|57621|57571|57627.5|57577.5|57628|57578|57618|57568|5
1640017220000|2021-12-20 16:20:20|57625|57575|57618|57568|57625|57575|57617.5|57567.5|10
1640017230000|2021-12-20 16:20:30|57618.5|57568.5|57614|57564|57618.5|57568.5|57608.5|57558.5|16
1640017240000|2021-12-20 16:20:40|57613.5|57563.5|57618|57568|57618|57568|57613.5|57563.5|7
1640017250000|2021-12-20 16:20:50|57618.5|57568.5|57618|57568|57623|57573|57617.5|57567.5|13
1640017260000|2021-12-20 16:21:00|57618.5|57568.5|57618.5|57568.5|57618.5|57568.5|57618|57568|3
1640017270000|2021-12-20 16:21:10|57618|57568|57614|57564|57618|57568|57612.5|57562.5|10
1640017280000|2021-12-20 16:21:20|57617|57567|57607.5|57557.5|57617.5|57567.5|57607.5|57557.5|12
1640017290000|2021-12-20 16:21:30|57608|57558|57617.5|57567.5|57617.5|57567.5|57608|57558|4
1640017300000|2021-12-20 16:21:40|57618|57568|57623|57573|57623|57573|57617.5|57567.5|4
1640017320000|2021-12-20 16:22:00|57622.5|57572.5|57614|57564|57622.5|57572.5|57614|57564|3
1640017330000|2021-12-20 16:22:10|57613.5|57563.5|57618.5|57568.5|57619.5|57569.5|57613|57563|10
1640017340000|2021-12-20 16:22:20|57620|57570|57616.5|57566.5|57621.5|57571.5|57614.5|57564.5|14
1640017350000|2021-12-20 16:22:30|57618|57568|57634.5|57584.5|57638|57588|57617|57567|20
1640017360000|2021-12-20 16:22:40|57637.5|57587.5|57633.5|57583.5|57638.9|57588.9|57631.4|57581.4|17
1640017370000|2021-12-20 16:22:50|57634|57584|57628.5|57578.5|57634.5|57584.5|57628.5|57578.5|10
1640017380000|2021-12-20 16:23:00|57628|57578|57628|57578|57628|57578|57628|57578|1
1640017390000|2021-12-20 16:23:10|57630|57580|57634.5|57584.5|57636.5|57586.5|57630|57580|8
1640017400000|2021-12-20 16:23:20|57635.5|57585.5|57638|57588|57638|57588|57635.5|57585.5|3
1640017410000|2021-12-20 16:23:30|57637|57587|57633.5|57583.5|57637|57587|57633.5|57583.5|3
1640017420000|2021-12-20 16:23:40|57632.5|57582.5|57622.5|57572.5|57632.5|57582.5|57622.5|57572.5|7
1640017430000|2021-12-20 16:23:50|57621.5|57571.5|57622.5|57572.5|57622.5|57572.5|57621.5|57571.5|3
1640017440000|2021-12-20 16:24:00|57621|57571|57612.5|57562.5|57621|57571|57612.5|57562.5|4
1640017450000|2021-12-20 16:24:10|57614|57564|57611.5|57561.5|57617|57567|57607.5|57557.5|14
1640017460000|2021-12-20 16:24:20|57611|57561|57602.5|57552.5|57612.5|57562.5|57602.5|57552.5|12
1640017470000|2021-12-20 16:24:30|57602|57552|57603.5|57553.5|57603.5|57553.5|57600.5|57550.5|9
1640017480000|2021-12-20 16:24:40|57603|57553|57602.5|57552.5|57603|57553|57602|57552|6
1640017490000|2021-12-20 16:24:50|57603|57553|57605.5|57555.5|57605.5|57555.5|57603|57553|3
1640017500000|2021-12-20 16:25:00|57606.5|57556.5|57611.5|57561.5|57612.5|57562.5|57606.5|57556.5|9
1640017510000|2021-12-20 16:25:10|57612|57562|57613|57563|57613|57563|57612|57562|9
1640017520000|2021-12-20 16:25:20|57612.5|57562.5|57617|57567|57617|57567|57612.5|57562.5|4
1640017530000|2021-12-20 16:25:30|57617.5|57567.5|57627|57577|57627|57577|57617.5|57567.5|9
1640017540000|2021-12-20 16:25:40|57629|57579|57632.5|57582.5|57632.5|57582.5|57629|57579|3
1640017550000|2021-12-20 16:25:50|57633|57583|57632.5|57582.5|57633|57583|57632.5|57582.5|2
1640017560000|2021-12-20 16:26:00|57633|57583|57622.1|57572.1|57633|57583|57620.5|57570.5|12
1640017570000|2021-12-20 16:26:10|57622.6|57572.6|57622.6|57572.6|57623.1|57573.1|57622.1|57572.1|7
1640017580000|2021-12-20 16:26:20|57622.1|57572.1|57627.1|57577.1|57627.1|57577.1|57616.6|57566.6|18
1640017590000|2021-12-20 16:26:30|57626.6|57576.6|57617.6|57567.6|57626.6|57576.6|57617.6|57567.6|2
1640017600000|2021-12-20 16:26:40|57617.1|57567.1|57614.1|57564.1|57617.1|57567.1|57613.6|57563.6|6
1640017610000|2021-12-20 16:26:50|57613.6|57563.6|57613.1|57563.1|57614.6|57564.6|57613.1|57563.1|4
1640017620000|2021-12-20 16:27:00|57613.6|57563.6|57618.6|57568.6|57622.1|57572.1|57613.1|57563.1|14
1640017630000|2021-12-20 16:27:10|57617.6|57567.6|57613.1|57563.1|57617.6|57567.6|57613.1|57563.1|10
1640017640000|2021-12-20 16:27:20|57613.6|57563.6|57607.6|57557.6|57613.6|57563.6|57605.6|57555.6|13
1640017650000|2021-12-20 16:27:30|57607.1|57557.1|57607.6|57557.6|57607.6|57557.6|57603.1|57553.1|7
1640017660000|2021-12-20 16:27:40|57610.1|57560.1|57617.6|57567.6|57618.1|57568.1|57610.1|57560.1|8
1640017670000|2021-12-20 16:27:50|57618.1|57568.1|57618.1|57568.1|57618.1|57568.1|57618.1|57568.1|1
1640017680000|2021-12-20 16:28:00|57617.6|57567.6|57633.1|57583.1|57633.1|57583.1|57617.6|57567.6|13
1640017690000|2021-12-20 16:28:10|57634.6|57584.6|57638.1|57588.1|57638.1|57588.1|57634.6|57584.6|9
1640017700000|2021-12-20 16:28:20|57637.6|57587.6|57633.6|57583.6|57638.1|57588.1|57633.1|57583.1|12
1640017710000|2021-12-20 16:28:30|57633.1|57583.1|57608.4|57558.4|57633.6|57583.6|57608.4|57558.4|10
1640017720000|2021-12-20 16:28:40|57598.4|57548.4|57592.6|57542.6|57598.4|57548.4|57588.1|57538.1|15
1640017730000|2021-12-20 16:28:50|57591.1|57541.1|57592.6|57542.6|57592.6|57542.6|57588.1|57538.1|20
1640017740000|2021-12-20 16:29:00|57594.1|57544.1|57597.6|57547.6|57600.9|57550.9|57594.1|57544.1|10
1640017750000|2021-12-20 16:29:10|57597.1|57547.1|57607.5|57557.5|57607.5|57557.5|57595.5|57545.5|11
1640017760000|2021-12-20 16:29:20|57607.9|57557.9|57607.5|57557.5|57612.9|57562.9|57607.5|57557.5|8
1640017770000|2021-12-20 16:29:30|57608|57558|57613|57563|57613|57563|57608|57558|3
1640017790000|2021-12-20 16:29:50|57612.5|57562.5|57612.5|57562.5|57612.5|57562.5|57612.5|57562.5|1
1640017810000|2021-12-20 16:30:10|57611|57561|57607.5|57557.5|57617|57567|57607.5|57557.5|8
1640017820000|2021-12-20 16:30:20|57609|57559|57613|57563|57613.5|57563.5|57608.5|57558.5|10
1640017830000|2021-12-20 16:30:30|57614.5|57564.5|57639.5|57589.5|57644|57594|57614.5|57564.5|13
1640017840000|2021-12-20 16:30:40|57641|57591|57663.5|57613.5|57664.5|57614.5|57638|57588|21
1640017850000|2021-12-20 16:30:50|57664.5|57614.5|57673|57623|57685|57635|57664.5|57614.5|24
1640017860000|2021-12-20 16:31:00|57675|57625|57673.5|57623.5|57675|57625|57672|57622|13
1640017870000|2021-12-20 16:31:10|57673|57623|57668|57618|57673|57623|57663.5|57613.5|14
1640017880000|2021-12-20 16:31:20|57667.5|57617.5|57668|57618|57668|57618|57667|57617|4
1640017890000|2021-12-20 16:31:30|57666.5|57616.5|57658|57608|57666.5|57616.5|57658|57608|4
1640017900000|2021-12-20 16:31:40|57658.5|57608.5|57663|57613|57663|57613|57656|57606|7
1640017910000|2021-12-20 16:31:50|57662.5|57612.5|57657|57607|57663|57613|57654|57604|13
1640017920000|2021-12-20 16:32:00|57657.5|57607.5|57648.1|57598.1|57659.1|57609.1|57648.1|57598.1|18
1640017930000|2021-12-20 16:32:10|57648.6|57598.6|57658.1|57608.1|57658.1|57608.1|57648.1|57598.1|11
1640017940000|2021-12-20 16:32:20|57657.6|57607.6|57654.1|57604.1|57663.6|57613.6|57654.1|57604.1|11
1640017950000|2021-12-20 16:32:30|57654.6|57604.6|57654.6|57604.6|57654.6|57604.6|57654.1|57604.1|3
1640017960000|2021-12-20 16:32:40|57653.6|57603.6|57673.1|57623.1|57673.1|57623.1|57651|57601|16
1640017970000|2021-12-20 16:32:50|57669.6|57619.6|57677.6|57627.6|57677.6|57627.6|57667.6|57617.6|8
1640017980000|2021-12-20 16:33:00|57677.1|57627.1|57677.6|57627.6|57677.6|57627.6|57677.1|57627.1|2
1640017990000|2021-12-20 16:33:10|57677.1|57627.1|57677.6|57627.6|57677.6|57627.6|57673.6|57623.6|9
1640018000000|2021-12-20 16:33:20|57676|57626|57673.6|57623.6|57678.1|57628.1|57673.1|57623.1|13
1640018010000|2021-12-20 16:33:30|57674.1|57624.1|57673.6|57623.6|57678.1|57628.1|57673.6|57623.6|9
1640018020000|2021-12-20 16:33:40|57674.1|57624.1|57672.6|57622.6|57674.1|57624.1|57672.6|57622.6|5
1640018030000|2021-12-20 16:33:50|57670.4|57620.4|57668.1|57618.1|57673.1|57623.1|57666.1|57616.1|15
1640018040000|2021-12-20 16:34:00|57667.6|57617.6|57653.1|57603.1|57667.6|57617.6|57652.6|57602.6|19
1640018050000|2021-12-20 16:34:10|57654.1|57604.1|57646.1|57596.1|57658.1|57608.1|57643.6|57593.6|17
1640018060000|2021-12-20 16:34:20|57648.1|57598.1|57647.1|57597.1|57651.4|57601.4|57646.6|57596.6|8
1640018070000|2021-12-20 16:34:30|57646.6|57596.6|57643.6|57593.6|57648.1|57598.1|57643.6|57593.6|9
1640018080000|2021-12-20 16:34:40|57645.6|57595.6|57653.6|57603.6|57654.1|57604.1|57645.6|57595.6|7
1640018100000|2021-12-20 16:35:00|57654.1|57604.1|57653.7|57603.7|57654.7|57604.7|57653.7|57603.7|5
1640018110000|2021-12-20 16:35:10|57654.7|57604.7|57668.2|57618.2|57672|57622|57654.2|57604.2|13
1640018120000|2021-12-20 16:35:20|57664.7|57614.7|57658.2|57608.2|57665.7|57615.7|57658.2|57608.2|17
1640018130000|2021-12-20 16:35:30|57658.7|57608.7|57662.7|57612.7|57663.7|57613.7|57658.7|57608.7|16
1640018140000|2021-12-20 16:35:40|57663.2|57613.2|57663.7|57613.7|57664.7|57614.7|57658.2|57608.2|20
1640018150000|2021-12-20 16:35:50|57665.2|57615.2|57668.2|57618.2|57669.2|57619.2|57664.2|57614.2|8
1640018160000|2021-12-20 16:36:00|57668.7|57618.7|57677.2|57627.2|57677.7|57627.7|57667.7|57617.7|12
1640018170000|2021-12-20 16:36:10|57677.7|57627.7|57673.7|57623.7|57678.2|57628.2|57673.2|57623.2|13
1640018180000|2021-12-20 16:36:20|57672.7|57622.7|57672.7|57622.7|57672.7|57622.7|57668.2|57618.2|14
1640018190000|2021-12-20 16:36:30|57673.2|57623.2|57667.2|57617.2|57673.2|57623.2|57663.7|57613.7|18
1640018200000|2021-12-20 16:36:40|57667.7|57617.7|57666|57616|57667.7|57617.7|57666|57616|4
1640018210000|2021-12-20 16:36:50|57667.2|57617.2|57672.2|57622.2|57672.2|57622.2|57667.2|57617.2|3
1640018220000|2021-12-20 16:37:00|57673.2|57623.2|57682.2|57632.2|57682.2|57632.2|57673.2|57623.2|13
1640018230000|2021-12-20 16:37:10|57683.2|57633.2|57692.2|57642.2|57694|57644|57683.2|57633.2|9
1640018240000|2021-12-20 16:37:20|57692.7|57642.7|57686.7|57636.7|57692.7|57642.7|57686.7|57636.7|5
1640018250000|2021-12-20 16:37:30|57687.2|57637.2|57678.2|57628.2|57692.2|57642.2|57678.2|57628.2|10
1640018260000|2021-12-20 16:37:40|57679|57629|57676|57626|57679|57629|57672.7|57622.7|16
1640018270000|2021-12-20 16:37:50|57673.7|57623.7|57672.7|57622.7|57673.7|57623.7|57672.7|57622.7|2
1640018280000|2021-12-20 16:38:00|57671|57621|57666|57616|57671|57621|57662.7|57612.7|8
1640018290000|2021-12-20 16:38:10|57666.2|57616.2|57662|57612|57667.2|57617.2|57662|57612|18
1640018300000|2021-12-20 16:38:20|57662.2|57612.2|57652.7|57602.7|57662.7|57612.7|57652.7|57602.7|15
1640018310000|2021-12-20 16:38:30|57654.7|57604.7|57654.2|57604.2|57657.2|57607.2|57654|57604|6
1640018320000|2021-12-20 16:38:40|57653.2|57603.2|57657.7|57607.7|57658.2|57608.2|57647.7|57597.7|10
1640018330000|2021-12-20 16:38:50|57657.2|57607.2|57662.7|57612.7|57662.7|57612.7|57657.2|57607.2|7
1640018340000|2021-12-20 16:39:00|57663.2|57613.2|57662.7|57612.7|57663.2|57613.2|57662.7|57612.7|2
1640018350000|2021-12-20 16:39:10|57662|57612|57662|57612|57662|57612|57657.4|57607.4|6
1640018360000|2021-12-20 16:39:20|57659|57609|57657.4|57607.4|57659|57609|57656.4|57606.4|6
1640018370000|2021-12-20 16:39:30|57662|57612|57657.4|57607.4|57662|57612|57656.9|57606.9|10
1640018380000|2021-12-20 16:39:40|57656.9|57606.9|57662|57612|57662|57612|57656.9|57606.9|5
1640018390000|2021-12-20 16:39:50|57656.9|57606.9|57657.4|57607.4|57657.4|57607.4|57656.4|57606.4|8
1640018400000|2021-12-20 16:40:00|57656.4|57606.4|57662|57612|57662|57612|57656.4|57606.4|5
1640018410000|2021-12-20 16:40:10|57656.9|57606.9|57656.4|57606.4|57656.9|57606.9|57656.4|57606.4|2
1640018420000|2021-12-20 16:40:20|57656.9|57606.9|57662|57612|57662|57612|57656.4|57606.4|8
1640018430000|2021-12-20 16:40:30|57662.4|57612.4|57666.4|57616.4|57666.4|57616.4|57662.4|57612.4|3
1640018440000|2021-12-20 16:40:40|57666.9|57616.9|57675.4|57625.4|57676|57626|57666.9|57616.9|15
1640018450000|2021-12-20 16:40:50|57676.4|57626.4|57672.9|57622.9|57676.4|57626.4|57672.9|57622.9|4
1640018460000|2021-12-20 16:41:00|57672|57622|57662.9|57612.9|57672|57622|57657.4|57607.4|12
1640018470000|2021-12-20 16:41:10|57662.4|57612.4|57662.9|57612.9|57662.9|57612.9|57662|57612|5
1640018480000|2021-12-20 16:41:20|57662.4|57612.4|57662|57612|57662.4|57612.4|57662|57612|2
1640018490000|2021-12-20 16:41:30|57662.4|57612.4|57662.4|57612.4|57662.9|57612.9|57662|57612|7
1640018500000|2021-12-20 16:41:40|57662|57612|57662.9|57612.9|57663.4|57613.4|57662|57612|8
1640018510000|2021-12-20 16:41:50|57662.4|57612.4|57652.9|57602.9|57662.4|57612.4|57652.9|57602.9|9
1640018520000|2021-12-20 16:42:00|57653.4|57603.4|57656|57606|57657.4|57607.4|57653.4|57603.4|11
1640018530000|2021-12-20 16:42:10|57652.4|57602.4|57652.4|57602.4|57652.4|57602.4|57652.4|57602.4|1
1640018550000|2021-12-20 16:42:30|57652|57602|57646|57596|57652|57602|57642.4|57592.4|14
1640018560000|2021-12-20 16:42:40|57643.4|57593.4|57646.9|57596.9|57646.9|57596.9|57642.9|57592.9|4
1640018570000|2021-12-20 16:42:50|57647.4|57597.4|57656.9|57606.9|57656.9|57606.9|57647.4|57597.4|13
1640018580000|2021-12-20 16:43:00|57657.4|57607.4|57662|57612|57664|57614|57657.4|57607.4|7
1640018590000|2021-12-20 16:43:10|57657.4|57607.4|57652|57602|57662|57612|57652|57602|15
1640018600000|2021-12-20 16:43:20|57647.4|57597.4|57652|57602|57652|57602|57647.4|57597.4|3
1640018610000|2021-12-20 16:43:30|57649|57599|57642.4|57592.4|57649|57599|57642|57592|9
1640018620000|2021-12-20 16:43:40|57642.9|57592.9|57642|57592|57642.9|57592.9|57642|57592|3
1640018630000|2021-12-20 16:43:50|57643.9|57593.9|57646|57596|57646|57596|57643.9|57593.9|2
1640018650000|2021-12-20 16:44:10|57644|57594|57642|57592|57644|57594|57642|57592|5
1640018680000|2021-12-20 16:44:40|57637.4|57587.4|57636.4|57586.4|57637.4|57587.4|57636.4|57586.4|3
1640018690000|2021-12-20 16:44:50|57636.9|57586.9|57632|57582|57636.9|57586.9|57632|57582|6
1640018700000|2021-12-20 16:45:00|57632.4|57582.4|57642.4|57592.4|57642.4|57592.4|57632.4|57582.4|6
1640018710000|2021-12-20 16:45:10|57643.4|57593.4|57642.9|57592.9|57643.4|57593.4|57642.4|57592.4|11
1640018720000|2021-12-20 16:45:20|57644.4|57594.4|57646.9|57596.9|57647.4|57597.4|57644.4|57594.4|10
1640018730000|2021-12-20 16:45:30|57649.4|57599.4|57653.4|57603.4|57657.4|57607.4|57649.4|57599.4|13
1640018740000|2021-12-20 16:45:40|57652.9|57602.9|57656.9|57606.9|57657.9|57607.9|57652.9|57602.9|10
1640018750000|2021-12-20 16:45:50|57657.4|57607.4|57656.9|57606.9|57672.4|57622.4|57656.9|57606.9|11
1640018760000|2021-12-20 16:46:00|57654|57604|57635.9|57585.9|57656.9|57606.9|57632.9|57582.9|23
1640018770000|2021-12-20 16:46:10|57636.9|57586.9|57642.4|57592.4|57642.4|57592.4|57636.9|57586.9|14
1640018780000|2021-12-20 16:46:20|57642|57592|57636.9|57586.9|57642.4|57592.4|57636.9|57586.9|10
1640018790000|2021-12-20 16:46:30|57639.4|57589.4|57636.4|57586.4|57642|57592|57636.4|57586.4|10
1640018800000|2021-12-20 16:46:40|57641.9|57591.9|57631.9|57581.9|57642.9|57592.9|57625.4|57575.4|16
1640018810000|2021-12-20 16:46:50|57632.4|57582.4|57632.8|57582.8|57642.8|57592.8|57632.3|57582.3|11
1640018820000|2021-12-20 16:47:00|57632|57582|57652.8|57602.8|57652.8|57602.8|57632|57582|13
1640018830000|2021-12-20 16:47:10|57654.3|57604.3|57652.8|57602.8|57654.3|57604.3|57652.8|57602.8|4
1640018840000|2021-12-20 16:47:20|57654.3|57604.3|57662.8|57612.8|57662.8|57612.8|57654.3|57604.3|4
1640018850000|2021-12-20 16:47:30|57664.8|57614.8|57657.3|57607.3|57664.8|57614.8|57657.3|57607.3|6
1640018860000|2021-12-20 16:47:40|57659.3|57609.3|57657.8|57607.8|57661.8|57611.8|57657.8|57607.8|3
1640018870000|2021-12-20 16:47:50|57657.3|57607.3|57647.3|57597.3|57657.3|57607.3|57642.8|57592.8|13
1640018880000|2021-12-20 16:48:00|57646.8|57596.8|57632.8|57582.8|57646.8|57596.8|57632|57582|12
1640018890000|2021-12-20 16:48:10|57633.3|57583.3|57632.8|57582.8|57633.3|57583.3|57632.8|57582.8|2
1640018900000|2021-12-20 16:48:20|57632.3|57582.3|57631|57581|57632.8|57582.8|57631|57581|3
1640018910000|2021-12-20 16:48:30|57629.3|57579.3|57626.8|57576.8|57629.3|57579.3|57626.8|57576.8|8
1640018920000|2021-12-20 16:48:40|57626.3|57576.3|57626.8|57576.8|57627.3|57577.3|57625.8|57575.8|15
1640018930000|2021-12-20 16:48:50|57627.3|57577.3|57622.8|57572.8|57627.3|57577.3|57622.8|57572.8|5
1640018940000|2021-12-20 16:49:00|57616.8|57566.8|57633.3|57583.3|57633.8|57583.8|57616.8|57566.8|18
1640018950000|2021-12-20 16:49:10|57632.8|57582.8|57637.3|57587.3|57637.3|57587.3|57632.8|57582.8|7
1640018960000|2021-12-20 16:49:20|57639.3|57589.3|57642.8|57592.8|57642.8|57592.8|57639.3|57589.3|3
1640018970000|2021-12-20 16:49:30|57645.8|57595.8|57643.8|57593.8|57646.6|57596.6|57640.3|57590.3|13
1640018980000|2021-12-20 16:49:40|57644.3|57594.3|57647.8|57597.8|57648.3|57598.3|57644.3|57594.3|10
1640018990000|2021-12-20 16:49:50|57647.3|57597.3|57637.8|57587.8|57647.3|57597.3|57637.8|57587.8|6
1640019000000|2021-12-20 16:50:00|57638.8|57588.8|57646|57596|57646|57596|57637.8|57587.8|10
1640019010000|2021-12-20 16:50:10|57643.8|57593.8|57642.8|57592.8|57646.3|57596.3|57642.8|57592.8|7
1640019030000|2021-12-20 16:50:30|57645.3|57595.3|57648.3|57598.3|57648.3|57598.3|57645.3|57595.3|4
1640019040000|2021-12-20 16:50:40|57647.8|57597.8|57637.3|57587.3|57649.3|57599.3|57637.3|57587.3|8
1640019050000|2021-12-20 16:50:50|57636.8|57586.8|57636|57586|57637.3|57587.3|57633.8|57583.8|10
1640019060000|2021-12-20 16:51:00|57633.8|57583.8|57637.3|57587.3|57637.3|57587.3|57632.8|57582.8|10
1640019070000|2021-12-20 16:51:10|57636.8|57586.8|57627.3|57577.3|57637.3|57587.3|57626.8|57576.8|13
1640019080000|2021-12-20 16:51:20|57627.8|57577.8|57627.8|57577.8|57627.8|57577.8|57627.8|57577.8|1
1640019090000|2021-12-20 16:51:30|57627.3|57577.3|57626.8|57576.8|57628.8|57578.8|57626.8|57576.8|4
1640019100000|2021-12-20 16:51:40|57627.3|57577.3|57627.3|57577.3|57627.3|57577.3|57626.8|57576.8|11
1640019110000|2021-12-20 16:51:50|57626.8|57576.8|57627.3|57577.3|57627.8|57577.8|57626.8|57576.8|5
1640019120000|2021-12-20 16:52:00|57627.8|57577.8|57627.3|57577.3|57628.3|57578.3|57626.8|57576.8|6
1640019130000|2021-12-20 16:52:10|57626.8|57576.8|57627.3|57577.3|57627.3|57577.3|57626.8|57576.8|2
1640019140000|2021-12-20 16:52:20|57625|57575|57612.3|57562.3|57625|57575|57612.3|57562.3|10
1640019150000|2021-12-20 16:52:30|57611.8|57561.8|57612.3|57562.3|57612.8|57562.8|57611.8|57561.8|9
1640019160000|2021-12-20 16:52:40|57611.8|57561.8|57612.8|57562.8|57616.8|57566.8|57611.3|57561.3|8
1640019170000|2021-12-20 16:52:50|57615.8|57565.8|57612.8|57562.8|57615.8|57565.8|57612.8|57562.8|2
1640019180000|2021-12-20 16:53:00|57613.3|57563.3|57616.3|57566.3|57616.8|57566.8|57612.8|57562.8|8
1640019190000|2021-12-20 16:53:10|57616.8|57566.8|57607.3|57557.3|57619.3|57569.3|57607.3|57557.3|12
1640019200000|2021-12-20 16:53:20|57606.8|57556.8|57607.3|57557.3|57608.3|57558.3|57606.8|57556.8|5
1640019210000|2021-12-20 16:53:30|57608.3|57558.3|57596.8|57546.8|57608.3|57558.3|57596.8|57546.8|10
1640019220000|2021-12-20 16:53:40|57598.8|57548.8|57596.8|57546.8|57598.8|57548.8|57596.8|57546.8|2
1640019240000|2021-12-20 16:54:00|57596.3|57546.3|57606.8|57556.8|57606.8|57556.8|57596.3|57546.3|8
1640019250000|2021-12-20 16:54:10|57609.8|57559.8|57616.8|57566.8|57616.8|57566.8|57609.8|57559.8|15
1640019260000|2021-12-20 16:54:20|57618.3|57568.3|57622.3|57572.3|57625|57575|57616.8|57566.8|11
1640019270000|2021-12-20 16:54:30|57621|57571|57627.3|57577.3|57631.8|57581.8|57616.8|57566.8|16
1640019280000|2021-12-20 16:54:40|57627.8|57577.8|57627.3|57577.3|57628.3|57578.3|57627.3|57577.3|14
1640019290000|2021-12-20 16:54:50|57631.3|57581.3|57622.8|57572.8|57637.3|57587.3|57622.3|57572.3|11
1640019300000|2021-12-20 16:55:00|57623.3|57573.3|57626.3|57576.3|57626.3|57576.3|57623.3|57573.3|13
1640019310000|2021-12-20 16:55:10|57625.8|57575.8|57631.8|57581.8|57631.8|57581.8|57624.3|57574.3|9
1640019320000|2021-12-20 16:55:20|57632.3|57582.3|57643.3|57593.3|57644.8|57594.8|57632.3|57582.3|11
1640019330000|2021-12-20 16:55:30|57643.8|57593.8|57646.8|57596.8|57646.8|57596.8|57643.3|57593.3|8
1640019340000|2021-12-20 16:55:40|57646.6|57596.6|57643.1|57593.1|57649.6|57599.6|57643.1|57593.1|8
1640019350000|2021-12-20 16:55:50|57642.1|57592.1|57643.1|57593.1|57643.1|57593.1|57638.1|57588.1|7
1640019360000|2021-12-20 16:56:00|57642.6|57592.6|57638.1|57588.1|57644.6|57594.6|57637.1|57587.1|11
1640019370000|2021-12-20 16:56:10|57639.1|57589.1|57638.1|57588.1|57639.1|57589.1|57637|57587|4
1640019390000|2021-12-20 16:56:30|57639.1|57589.1|57644.5|57594.5|57644.5|57594.5|57639.1|57589.1|6
1640019400000|2021-12-20 16:56:40|57644|57594|57643.5|57593.5|57644.5|57594.5|57643.5|57593.5|4
1640019410000|2021-12-20 16:56:50|57644|57594|57649|57599|57653.5|57603.5|57644|57594|12
1640019420000|2021-12-20 16:57:00|57650.5|57600.5|57649|57599|57653.5|57603.5|57648|57598|13
1640019430000|2021-12-20 16:57:10|57648.5|57598.5|57650.5|57600.5|57653|57603|57648.5|57598.5|14
1640019440000|2021-12-20 16:57:20|57653.5|57603.5|57653.5|57603.5|57653.5|57603.5|57653.5|57603.5|1
1640019450000|2021-12-20 16:57:30|57654|57604|57654|57604|57658|57608|57654|57604|11
1640019460000|2021-12-20 16:57:40|57653.5|57603.5|57633.5|57583.5|57654.5|57604.5|57633.5|57583.5|13
1640019470000|2021-12-20 16:57:50|57633|57583|57627.5|57577.5|57633|57583|57626|57576|9
1640019480000|2021-12-20 16:58:00|57628|57578|57619|57569|57630|57580|57619|57569|12
1640019490000|2021-12-20 16:58:10|57618.5|57568.5|57617.5|57567.5|57618.5|57568.5|57617.5|57567.5|3
1640019500000|2021-12-20 16:58:20|57618|57568|57618|57568|57621.5|57571.5|57618|57568|5
1640019510000|2021-12-20 16:58:30|57617.5|57567.5|57624|57574|57624|57574|57617.5|57567.5|7
1640019520000|2021-12-20 16:58:40|57623.5|57573.5|57627|57577|57627|57577|57623|57573|8
1640019530000|2021-12-20 16:58:50|57627.5|57577.5|57613|57563|57627.5|57577.5|57613|57563|10
1640019540000|2021-12-20 16:59:00|57615.5|57565.5|57617.1|57567.1|57617.6|57567.6|57615.5|57565.5|5
1640019550000|2021-12-20 16:59:10|57623.1|57573.1|57617.1|57567.1|57623.1|57573.1|57616.1|57566.1|10
1640019560000|2021-12-20 16:59:20|57616.6|57566.6|57618.1|57568.1|57618.1|57568.1|57616.6|57566.6|3
1640019570000|2021-12-20 16:59:30|57621.6|57571.6|57617.1|57567.1|57623.1|57573.1|57616.1|57566.1|10
1640019580000|2021-12-20 16:59:40|57617.6|57567.6|57621.6|57571.6|57622.1|57572.1|57616.6|57566.6|7
1640019590000|2021-12-20 16:59:50|57622.1|57572.1|57622.6|57572.6|57627.1|57577.1|57622.1|57572.1|12
1640019600000|2021-12-20 17:00:00|57623.1|57573.1|57632.6|57582.6|57632.6|57582.6|57622.6|57572.6|10
1640019610000|2021-12-20 17:00:10|57632.1|57582.1|57632.6|57582.6|57632.6|57582.6|57632.1|57582.1|2
1640019620000|2021-12-20 17:00:20|57632.1|57582.1|57643.6|57593.6|57644.1|57594.1|57627.6|57577.6|10
1640019630000|2021-12-20 17:00:30|57644.1|57594.1|57638.1|57588.1|57644.1|57594.1|57637.6|57587.6|14
1640019640000|2021-12-20 17:00:40|57637.6|57587.6|57637.6|57587.6|57638.1|57588.1|57637.6|57587.6|3
1640019650000|2021-12-20 17:00:50|57636.6|57586.6|57638.1|57588.1|57638.1|57588.1|57636.6|57586.6|7
1640019660000|2021-12-20 17:01:00|57639.6|57589.6|57640.1|57590.1|57643.1|57593.1|57638.6|57588.6|15
1640019670000|2021-12-20 17:01:10|57643.1|57593.1|57648.1|57598.1|57652.6|57602.6|57643.1|57593.1|11
1640019680000|2021-12-20 17:01:20|57647.6|57597.6|57643.1|57593.1|57648.1|57598.1|57643.1|57593.1|7
1640019690000|2021-12-20 17:01:30|57642.6|57592.6|57638.6|57588.6|57643.1|57593.1|57638.6|57588.6|6
1640019700000|2021-12-20 17:01:40|57638.1|57588.1|57643.6|57593.6|57643.6|57593.6|57637.6|57587.6|7
1640019710000|2021-12-20 17:01:50|57644.1|57594.1|57642.6|57592.6|57647.6|57597.6|57642.6|57592.6|6
1640019720000|2021-12-20 17:02:00|57643.1|57593.1|57640.6|57590.6|57644.6|57594.6|57640.6|57590.6|10
1640019730000|2021-12-20 17:02:10|57639.1|57589.1|57637.6|57587.6|57640.6|57590.6|57637.1|57587.1|7
1640019740000|2021-12-20 17:02:20|57636.6|57586.6|57637.6|57587.6|57637.6|57587.6|57636.6|57586.6|3
1640019750000|2021-12-20 17:02:30|57637.1|57587.1|57632.6|57582.6|57637.6|57587.6|57632.6|57582.6|10
1640019760000|2021-12-20 17:02:40|57633.1|57583.1|57632.6|57582.6|57633.6|57583.6|57632.6|57582.6|3
1640019770000|2021-12-20 17:02:50|57633.6|57583.6|57633.6|57583.6|57633.6|57583.6|57632.6|57582.6|5
1640019780000|2021-12-20 17:03:00|57634.6|57584.6|57636.1|57586.1|57637.1|57587.1|57633.6|57583.6|13
1640019790000|2021-12-20 17:03:10|57637.1|57587.1|57636.1|57586.1|57637.6|57587.6|57636.1|57586.1|3
1640019800000|2021-12-20 17:03:20|57637.6|57587.6|57632.1|57582.1|57637.6|57587.6|57632.1|57582.1|4
1640019810000|2021-12-20 17:03:30|57634.6|57584.6|57636.6|57586.6|57636.6|57586.6|57634.6|57584.6|4
1640019820000|2021-12-20 17:03:40|57636|57586|57636|57586|57636.6|57586.6|57633.1|57583.1|12
1640019830000|2021-12-20 17:03:50|57634|57584|57634.6|57584.6|57634.6|57584.6|57632.1|57582.1|10
1640019840000|2021-12-20 17:04:00|57634|57584|57637.1|57587.1|57637.6|57587.6|57627.6|57577.6|13
1640019860000|2021-12-20 17:04:20|57636|57586|57636.6|57586.6|57637.1|57587.1|57633.6|57583.6|11
1640019870000|2021-12-20 17:04:30|57636.1|57586.1|57637.1|57587.1|57639.6|57589.6|57636.1|57586.1|8
1640019880000|2021-12-20 17:04:40|57636.6|57586.6|57637.1|57587.1|57637.6|57587.6|57636.6|57586.6|7
1640019890000|2021-12-20 17:04:50|57637.6|57587.6|57636.1|57586.1|57637.6|57587.6|57634.1|57584.1|9
1640019900000|2021-12-20 17:05:00|57636.6|57586.6|57643.1|57593.1|57646.6|57596.6|57636.6|57586.6|13
1640019910000|2021-12-20 17:05:10|57643.6|57593.6|57646.6|57596.6|57646.6|57596.6|57642.6|57592.6|9
1640019920000|2021-12-20 17:05:20|57647.1|57597.1|57652|57602|57652.1|57602.1|57646.1|57596.1|6
1640019930000|2021-12-20 17:05:30|57649.6|57599.6|57652|57602|57652.1|57602.1|57648.1|57598.1|8
1640019940000|2021-12-20 17:05:40|57649.6|57599.6|57656.1|57606.1|57656.1|57606.1|57646.6|57596.6|7
1640019950000|2021-12-20 17:05:50|57656|57606|57652.6|57602.6|57656|57606|57650.1|57600.1|13
1640019960000|2021-12-20 17:06:00|57653.1|57603.1|57653.1|57603.1|57653.6|57603.6|57652|57602|8
1640019970000|2021-12-20 17:06:10|57655.1|57605.1|57642.1|57592.1|57655.1|57605.1|57642|57592|9
1640019980000|2021-12-20 17:06:20|57642|57592|57634.6|57584.6|57642|57592|57633.6|57583.6|11
1640019990000|2021-12-20 17:06:30|57636.1|57586.1|57652|57602|57652|57602|57636.1|57586.1|19
1640020000000|2021-12-20 17:06:40|57650.1|57600.1|57652.6|57602.6|57656.6|57606.6|57650.1|57600.1|9
1640020010000|2021-12-20 17:06:50|57652.1|57602.1|57652.1|57602.1|57652.6|57602.6|57652|57602|4
1640020020000|2021-12-20 17:07:00|57652|57602|57646.3|57596.3|57652|57602|57646.3|57596.3|5
1640020030000|2021-12-20 17:07:10|57646|57596|57642|57592|57646|57596|57636.3|57586.3|7
1640020040000|2021-12-20 17:07:20|57642.3|57592.3|57646.3|57596.3|57649|57599|57642.3|57592.3|6
1640020050000|2021-12-20 17:07:30|57646.8|57596.8|57656.8|57606.8|57656.8|57606.8|57646.8|57596.8|6
1640020060000|2021-12-20 17:07:40|57656.3|57606.3|57646.8|57596.8|57656.3|57606.3|57646.8|57596.8|9
1640020070000|2021-12-20 17:07:50|57647.3|57597.3|57652.3|57602.3|57656.3|57606.3|57647.3|57597.3|9
1640020080000|2021-12-20 17:08:00|57652|57602|57656.8|57606.8|57656.8|57606.8|57652|57602|4
1640020090000|2021-12-20 17:08:10|57656|57606|57652.3|57602.3|57656|57606|57652|57602|10
1640020100000|2021-12-20 17:08:20|57652.8|57602.8|57653.3|57603.3|57654.3|57604.3|57652.3|57602.3|10
1640020110000|2021-12-20 17:08:30|57652.8|57602.8|57656.8|57606.8|57656.8|57606.8|57652.3|57602.3|4
1640020120000|2021-12-20 17:08:40|57656.3|57606.3|57653.1|57603.1|57657.1|57607.1|57653.1|57603.1|9
1640020130000|2021-12-20 17:08:50|57655.1|57605.1|57657.6|57607.6|57659.1|57609.1|57655.1|57605.1|9
1640020140000|2021-12-20 17:09:00|57657.1|57607.1|57653.1|57603.1|57657.1|57607.1|57651.6|57601.6|9
1640020150000|2021-12-20 17:09:10|57655.1|57605.1|57663.6|57613.6|57663.6|57613.6|57654.6|57604.6|10
1640020160000|2021-12-20 17:09:20|57663.1|57613.1|57666.6|57616.6|57667.6|57617.6|57663.1|57613.1|11
1640020170000|2021-12-20 17:09:30|57666.1|57616.1|57657.1|57607.1|57666.1|57616.1|57657.1|57607.1|12
1640020180000|2021-12-20 17:09:40|57656.6|57606.6|57653.1|57603.1|57656.6|57606.6|57653.1|57603.1|3
1640020190000|2021-12-20 17:09:50|57653.6|57603.6|57647.6|57597.6|57653.6|57603.6|57647.6|57597.6|11
1640020200000|2021-12-20 17:10:00|57646.6|57596.6|57637.6|57587.6|57647.1|57597.1|57637.6|57587.6|12
1640020210000|2021-12-20 17:10:10|57639.1|57589.1|57643.1|57593.1|57643.1|57593.1|57637.6|57587.6|10
1640020220000|2021-12-20 17:10:20|57642.6|57592.6|57633.1|57583.1|57642.6|57592.6|57633.1|57583.1|9
1640020230000|2021-12-20 17:10:30|57633.6|57583.6|57633.1|57583.1|57633.6|57583.6|57633.1|57583.1|8
1640020240000|2021-12-20 17:10:40|57633.6|57583.6|57638.1|57588.1|57638.1|57588.1|57633.1|57583.1|6
1640020250000|2021-12-20 17:10:50|57638.6|57588.6|57640.6|57590.6|57640.6|57590.6|57637.6|57587.6|11
1640020260000|2021-12-20 17:11:00|57642.1|57592.1|57640.6|57590.6|57642.6|57592.6|57638.1|57588.1|17
1640020270000|2021-12-20 17:11:10|57643.6|57593.6|57643.1|57593.1|57648.6|57598.6|57643.1|57593.1|9
1640020280000|2021-12-20 17:11:20|57643.6|57593.6|57643.1|57593.1|57646.6|57596.6|57643.1|57593.1|15
1640020300000|2021-12-20 17:11:40|57644.6|57594.6|57643.1|57593.1|57644.6|57594.6|57643.1|57593.1|3
1640020310000|2021-12-20 17:11:50|57643.6|57593.6|57644.6|57594.6|57644.6|57594.6|57643.6|57593.6|2
1640020320000|2021-12-20 17:12:00|57643.6|57593.6|57646.6|57596.6|57652.6|57602.6|57643.6|57593.6|18
1640020330000|2021-12-20 17:12:10|57647.1|57597.1|57647.1|57597.1|57647.6|57597.6|57647.1|57597.1|3
1640020340000|2021-12-20 17:12:20|57648.1|57598.1|57652.1|57602.1|57652.6|57602.6|57643.1|57593.1|17
1640020350000|2021-12-20 17:12:30|57650.6|57600.6|57652.1|57602.1|57652.1|57602.1|57650.6|57600.6|2
1640020360000|2021-12-20 17:12:40|57652|57602|57647.6|57597.6|57652.1|57602.1|57647.6|57597.6|12
1640020370000|2021-12-20 17:12:50|57648.1|57598.1|57652.1|57602.1|57652.6|57602.6|57647.6|57597.6|10
1640020380000|2021-12-20 17:13:00|57652.6|57602.6|57627.6|57577.6|57652.6|57602.6|57627.6|57577.6|7
1640020400000|2021-12-20 17:13:20|57626.6|57576.6|57623.1|57573.1|57626.6|57576.6|57623.1|57573.1|5
1640020410000|2021-12-20 17:13:30|57623.6|57573.6|57623.1|57573.1|57623.6|57573.6|57623.1|57573.1|2
1640020420000|2021-12-20 17:13:40|57622|57572|57617.6|57567.6|57622|57572|57617.6|57567.6|2
1640020430000|2021-12-20 17:13:50|57618.1|57568.1|57619.1|57569.1|57619.1|57569.1|57618.1|57568.1|2
1640020440000|2021-12-20 17:14:00|57618.6|57568.6|57617.6|57567.6|57620.6|57570.6|57617.6|57567.6|8
1640020450000|2021-12-20 17:14:10|57618.6|57568.6|57623.1|57573.1|57623.1|57573.1|57618.6|57568.6|4
1640020460000|2021-12-20 17:14:20|57621.6|57571.6|57623.1|57573.1|57623.1|57573.1|57621.6|57571.6|2
1640020470000|2021-12-20 17:14:30|57623.6|57573.6|57623.6|57573.6|57623.6|57573.6|57622.1|57572.1|5
1640020500000|2021-12-20 17:15:00|57626.1|57576.1|57628.1|57578.1|57628.1|57578.1|57626.1|57576.1|2
1640020510000|2021-12-20 17:15:10|57626.1|57576.1|57628.1|57578.1|57628.1|57578.1|57623.6|57573.6|5
1640020530000|2021-12-20 17:15:30|57630.6|57580.6|57634.1|57584.1|57634.1|57584.1|57630.6|57580.6|3
1640020540000|2021-12-20 17:15:40|57635.6|57585.6|57637.6|57587.6|57637.6|57587.6|57635.1|57585.1|6
1640020550000|2021-12-20 17:15:50|57637.1|57587.1|57629.1|57579.1|57637.1|57587.1|57629.1|57579.1|7
1640020560000|2021-12-20 17:16:00|57629.6|57579.6|57632.6|57582.6|57633.1|57583.1|57629.6|57579.6|4
1640020570000|2021-12-20 17:16:10|57632|57582|57647.1|57597.1|57648.1|57598.1|57628.1|57578.1|18
1640020580000|2021-12-20 17:16:20|57647.6|57597.6|57647.6|57597.6|57648.1|57598.1|57647.1|57597.1|10
1640020590000|2021-12-20 17:16:30|57648.1|57598.1|57648.1|57598.1|57648.1|57598.1|57647.1|57597.1|7
1640020600000|2021-12-20 17:16:40|57647.6|57597.6|57648.1|57598.1|57648.1|57598.1|57647.6|57597.6|4
1640020610000|2021-12-20 17:16:50|57646.1|57596.1|57652.6|57602.6|57653.6|57603.6|57646.1|57596.1|9
1640020620000|2021-12-20 17:17:00|57653.1|57603.1|57653.5|57603.5|57653.6|57603.6|57652.5|57602.5|10
1640020630000|2021-12-20 17:17:10|57653|57603|57647.5|57597.5|57653|57603|57647.5|57597.5|15
1640020640000|2021-12-20 17:17:20|57648|57598|57643.5|57593.5|57648|57598|57643.5|57593.5|5
1640020650000|2021-12-20 17:17:30|57642.5|57592.5|57627|57577|57642.5|57592.5|57627|57577|14
1640020660000|2021-12-20 17:17:40|57627.5|57577.5|57627.5|57577.5|57627.5|57577.5|57627.5|57577.5|1
1640020670000|2021-12-20 17:17:50|57627|57577|57632.5|57582.5|57632.5|57582.5|57627|57577|4
1640020680000|2021-12-20 17:18:00|57634|57584|57632|57582|57637|57587|57632|57582|6
1640020690000|2021-12-20 17:18:10|57629.5|57579.5|57626.5|57576.5|57629.5|57579.5|57626|57576|9
1640020700000|2021-12-20 17:18:20|57627|57577|57626|57576|57627|57577|57622.5|57572.5|9
1640020710000|2021-12-20 17:18:30|57623.5|57573.5|57618.5|57568.5|57627|57577|57618.5|57568.5|16
1640020720000|2021-12-20 17:18:40|57622|57572|57622|57572|57622.5|57572.5|57622|57572|3
1640020730000|2021-12-20 17:18:50|57617|57567|57617|57567|57617.5|57567.5|57613|57563|11
1640020740000|2021-12-20 17:19:00|57617.5|57567.5|57622.5|57572.5|57623.5|57573.5|57617|57567|8
1640020750000|2021-12-20 17:19:10|57622|57572|57617|57567|57622|57572|57617|57567|2
1640020760000|2021-12-20 17:19:20|57617.5|57567.5|57622.5|57572.5|57622.5|57572.5|57612.5|57562.5|8
1640020770000|2021-12-20 17:19:30|57623|57573|57622|57572|57623.5|57573.5|57617|57567|12
1640020780000|2021-12-20 17:19:40|57622.5|57572.5|57622.5|57572.5|57623|57573|57622|57572|5
1640020790000|2021-12-20 17:19:50|57623|57573|57623.5|57573.5|57626.5|57576.5|57622.5|57572.5|10
1640020800000|2021-12-20 17:20:00|57624|57574|57616|57566|57624|57574|57616|57566|7
1640020810000|2021-12-20 17:20:10|57615.4|57565.4|57617|57567|57619|57569|57609|57559|10
1640020820000|2021-12-20 17:20:20|57617.5|57567.5|57626.5|57576.5|57626.5|57576.5|57617.5|57567.5|10
1640020830000|2021-12-20 17:20:30|57627|57577|57626|57576|57627|57577|57626|57576|7
1640020840000|2021-12-20 17:20:40|57628.5|57578.5|57622|57572|57632|57582|57622|57572|8
1640020850000|2021-12-20 17:20:50|57622.5|57572.5|57622.5|57572.5|57622.5|57572.5|57622.5|57572.5|1
1640020860000|2021-12-20 17:21:00|57622|57572|57632.5|57582.5|57632.5|57582.5|57622|57572|12
1640020870000|2021-12-20 17:21:10|57633|57583|57637|57587|57637|57587|57633|57583|7
1640020890000|2021-12-20 17:21:30|57637.5|57587.5|57637|57587|57640|57590|57637|57587|6
1640020910000|2021-12-20 17:21:50|57638|57588|57642|57592|57642|57592|57638|57588|6
1640020920000|2021-12-20 17:22:00|57642.5|57592.5|57632.5|57582.5|57642.5|57592.5|57632.5|57582.5|6
1640020930000|2021-12-20 17:22:10|57633|57583|57636.5|57586.5|57637.5|57587.5|57633|57583|9
1640020940000|2021-12-20 17:22:20|57637|57587|57637|57587|57637.5|57587.5|57636.5|57586.5|5
1640020950000|2021-12-20 17:22:30|57636.5|57586.5|57637|57587|57637|57587|57636.5|57586.5|4
1640020960000|2021-12-20 17:22:40|57637.5|57587.5|57644.5|57594.5|57647|57597|57637.5|57587.5|17
1640020970000|2021-12-20 17:22:50|57644|57594|57637.5|57587.5|57644|57594|57637.5|57587.5|4
1640020980000|2021-12-20 17:23:00|57637|57587|57637.5|57587.5|57637.5|57587.5|57637|57587|2
1640020990000|2021-12-20 17:23:10|57639|57589|57638|57588|57642|57592|57638|57588|3
1640021000000|2021-12-20 17:23:20|57637.5|57587.5|57637.5|57587.5|57637.5|57587.5|57636.5|57586.5|8
1640021010000|2021-12-20 17:23:30|57637|57587|57637|57587|57637.5|57587.5|57637|57587|3
1640021020000|2021-12-20 17:23:40|57636|57586|57627.5|57577.5|57636|57586|57627.5|57577.5|5
1640021030000|2021-12-20 17:23:50|57629|57579|57628|57578|57632.5|57582.5|57628|57578|7
1640021040000|2021-12-20 17:24:00|57629|57579|57641|57591|57641|57591|57628.5|57578.5|9
1640021050000|2021-12-20 17:24:10|57642.5|57592.5|57643.5|57593.5|57644.5|57594.5|57642|57592|10
1640021060000|2021-12-20 17:24:20|57646.5|57596.5|57642.5|57592.5|57646.5|57596.5|57642.5|57592.5|5
1640021070000|2021-12-20 17:24:30|57643|57593|57642.5|57592.5|57648|57598|57642.5|57592.5|10
1640021080000|2021-12-20 17:24:40|57642|57592|57628|57578|57643.5|57593.5|57628|57578|11
1640021090000|2021-12-20 17:24:50|57627.5|57577.5|57623.5|57573.5|57627.5|57577.5|57618|57568|9
1640021100000|2021-12-20 17:25:00|57621.4|57571.4|57615.5|57565.5|57621.4|57571.4|57613.5|57563.5|6
1640021110000|2021-12-20 17:25:10|57613.5|57563.5|57613.5|57563.5|57613.5|57563.5|57613.5|57563.5|1
1640021120000|2021-12-20 17:25:20|57612.5|57562.5|57608.5|57558.5|57613|57563|57608|57558|6
1640021130000|2021-12-20 17:25:30|57608|57558|57604|57554|57608|57558|57603.5|57553.5|11
1640021140000|2021-12-20 17:25:40|57607.5|57557.5|57614|57564|57617.5|57567.5|57607.5|57557.5|12
1640021150000|2021-12-20 17:25:50|57614.5|57564.5|57608.1|57558.1|57614.5|57564.5|57608.1|57558.1|15
1640021160000|2021-12-20 17:26:00|57609.6|57559.6|57608.1|57558.1|57609.6|57559.6|57608.1|57558.1|4
1640021170000|2021-12-20 17:26:10|57606|57556|57603.6|57553.6|57606.1|57556.1|57603.6|57553.6|7
1640021180000|2021-12-20 17:26:20|57604.6|57554.6|57588.1|57538.1|57604.6|57554.6|57588.1|57538.1|10
1640021190000|2021-12-20 17:26:30|57585.1|57535.1|57583.6|57533.6|57588.6|57538.6|57582.1|57532.1|13
1640021200000|2021-12-20 17:26:40|57584.1|57534.1|57583.6|57533.6|57584.1|57534.1|57583.6|57533.6|2
1640021210000|2021-12-20 17:26:50|57585.6|57535.6|57583.6|57533.6|57585.6|57535.6|57583.6|57533.6|2
1640021220000|2021-12-20 17:27:00|57585.6|57535.6|57573.6|57523.6|57585.6|57535.6|57573.6|57523.6|11
1640021230000|2021-12-20 17:27:10|57572.6|57522.6|57578.1|57528.1|57579.6|57529.6|57572.6|57522.6|16
1640021240000|2021-12-20 17:27:20|57579.6|57529.6|57573.6|57523.6|57581.1|57531.1|57563.6|57513.6|13
1640021250000|2021-12-20 17:27:30|57575.1|57525.1|57578.1|57528.1|57578.1|57528.1|57574.1|57524.1|5
1640021260000|2021-12-20 17:27:40|57581.1|57531.1|57589.1|57539.1|57589.1|57539.1|57578.1|57528.1|7
1640021270000|2021-12-20 17:27:50|57590.1|57540.1|57594.1|57544.1|57596.1|57546.1|57590.1|57540.1|16
1640021280000|2021-12-20 17:28:00|57595.1|57545.1|57598.6|57548.6|57598.6|57548.6|57595.1|57545.1|5
1640021290000|2021-12-20 17:28:10|57599.6|57549.6|57608.1|57558.1|57610.6|57560.6|57599.6|57549.6|11
1640021300000|2021-12-20 17:28:20|57607.1|57557.1|57604.6|57554.6|57607.1|57557.1|57604.1|57554.1|7
1640021310000|2021-12-20 17:28:30|57604.1|57554.1|57599.1|57549.1|57604.1|57554.1|57598.1|57548.1|9
1640021320000|2021-12-20 17:28:40|57598.6|57548.6|57603.6|57553.6|57603.6|57553.6|57597.1|57547.1|7
1640021340000|2021-12-20 17:29:00|57604.6|57554.6|57613.6|57563.6|57613.6|57563.6|57604.6|57554.6|5
1640021350000|2021-12-20 17:29:10|57616.1|57566.1|57607.6|57557.6|57618.1|57568.1|57603.6|57553.6|9
1640021360000|2021-12-20 17:29:20|57608.1|57558.1|57608|57558|57608.1|57558.1|57604.5|57554.5|6
1640021370000|2021-12-20 17:29:30|57606.5|57556.5|57604|57554|57606.5|57556.5|57603.5|57553.5|4
1640021380000|2021-12-20 17:29:40|57604.5|57554.5|57605.5|57555.5|57608|57558|57604.5|57554.5|11
1640021390000|2021-12-20 17:29:50|57604.5|57554.5|57604|57554|57604.5|57554.5|57603.5|57553.5|6
1640021400000|2021-12-20 17:30:00|57603.5|57553.5|57604|57554|57608|57558|57602|57552|14
1640021410000|2021-12-20 17:30:10|57604.5|57554.5|57603.5|57553.5|57604.5|57554.5|57603.5|57553.5|5
1640021420000|2021-12-20 17:30:20|57604|57554|57609|57559|57609|57559|57603.5|57553.5|10
1640021430000|2021-12-20 17:30:30|57606.5|57556.5|57608.5|57558.5|57609.5|57559.5|57606.5|57556.5|13
1640021440000|2021-12-20 17:30:40|57609|57559|57608.5|57558.5|57609.5|57559.5|57608.5|57558.5|4
1640021450000|2021-12-20 17:30:50|57605.5|57555.5|57604|57554|57605.5|57555.5|57603.5|57553.5|7
1640021460000|2021-12-20 17:31:00|57602.8|57552.8|57615|57565|57617|57567|57597.3|57547.3|13
1640021470000|2021-12-20 17:31:10|57616.5|57566.5|57623.5|57573.5|57623.5|57573.5|57611|57561|12
1640021480000|2021-12-20 17:31:20|57623|57573|57624|57574|57628|57578|57620|57570|21
1640021490000|2021-12-20 17:31:30|57623.5|57573.5|57628|57578|57628|57578|57623.5|57573.5|9
1640021520000|2021-12-20 17:32:00|57630|57580|57628|57578|57638|57588|57628|57578|12
1640021530000|2021-12-20 17:32:10|57626.5|57576.5|57623.5|57573.5|57626.5|57576.5|57623.5|57573.5|3
1640021540000|2021-12-20 17:32:20|57625|57575|57628|57578|57630|57580|57623.5|57573.5|13
1640021550000|2021-12-20 17:32:30|57629.5|57579.5|57624|57574|57629.5|57579.5|57624|57574|9
1640021560000|2021-12-20 17:32:40|57623.5|57573.5|57625|57575|57628|57578|57623.5|57573.5|7
1640021570000|2021-12-20 17:32:50|57627|57577|57628|57578|57628|57578|57624|57574|11
1640021580000|2021-12-20 17:33:00|57626.5|57576.5|57628|57578|57628|57578|57624|57574|6
1640021600000|2021-12-20 17:33:20|57627|57577|57633.5|57583.5|57635.5|57585.5|57624.5|57574.5|12
1640021610000|2021-12-20 17:33:30|57635|57585|57638.5|57588.5|57638.5|57588.5|57635|57585|4
1640021620000|2021-12-20 17:33:40|57638|57588|57638|57588|57638|57588|57638|57588|1
1640021630000|2021-12-20 17:33:50|57638.5|57588.5|57638.5|57588.5|57638.5|57588.5|57638.5|57588.5|1
1640021640000|2021-12-20 17:34:00|57640.5|57590.5|57638.5|57588.5|57643.5|57593.5|57633.5|57583.5|15
1640021650000|2021-12-20 17:34:10|57643.5|57593.5|57638|57588|57643.5|57593.5|57638|57588|6
1640021660000|2021-12-20 17:34:20|57639.5|57589.5|57638|57588|57639.5|57589.5|57633.9|57583.9|11
1640021670000|2021-12-20 17:34:30|57636.5|57586.5|57628.5|57578.5|57636.5|57586.5|57628.5|57578.5|8
1640021680000|2021-12-20 17:34:40|57628|57578|57628.5|57578.5|57629|57579|57624|57574|11
1640021690000|2021-12-20 17:34:50|57629|57579|57631|57581|57632.5|57582.5|57629|57579|7
1640021700000|2021-12-20 17:35:00|57630.5|57580.5|57638|57588|57638|57588|57630.5|57580.5|8
1640021710000|2021-12-20 17:35:10|57637.5|57587.5|57636|57586|57643.5|57593.5|57634|57584|14
1640021720000|2021-12-20 17:35:20|57637|57587|57633|57583|57637|57587|57633|57583|6
1640021730000|2021-12-20 17:35:30|57632.5|57582.5|57628|57578|57632.5|57582.5|57627.5|57577.5|8
1640021740000|2021-12-20 17:35:40|57627.5|57577.5|57618|57568|57628.5|57578.5|57618|57568|8
1640021750000|2021-12-20 17:35:50|57619.5|57569.5|57627.5|57577.5|57628|57578|57619.5|57569.5|13
1640021760000|2021-12-20 17:36:00|57628|57578|57617.5|57567.5|57633.5|57583.5|57617.5|57567.5|13
1640021770000|2021-12-20 17:36:10|57616|57566|57617.5|57567.5|57617.5|57567.5|57616|57566|2
1640021780000|2021-12-20 17:36:20|57619|57569|57617.5|57567.5|57619|57569|57617.5|57567.5|2
1640021790000|2021-12-20 17:36:30|57619|57569|57608.5|57558.5|57619|57569|57608.5|57558.5|15
1640021800000|2021-12-20 17:36:40|57608|57558|57604.5|57554.5|57608|57558|57597.5|57547.5|8
1640021810000|2021-12-20 17:36:50|57607|57557|57608.5|57558.5|57615|57565|57607|57557|14
1640021820000|2021-12-20 17:37:00|57608|57558|57605.5|57555.5|57608|57558|57603.5|57553.5|8
1640021830000|2021-12-20 17:37:10|57604.5|57554.5|57607|57557|57607|57557|57604.5|57554.5|7
1640021840000|2021-12-20 17:37:20|57606.5|57556.5|57604.5|57554.5|57608|57558|57604.5|57554.5|10
1640021850000|2021-12-20 17:37:30|57608|57558|57612.5|57562.5|57612.5|57562.5|57607|57557|9
1640021860000|2021-12-20 17:37:40|57611.9|57561.9|57614|57564|57618.9|57568.9|57606.9|57556.9|15
1640021870000|2021-12-20 17:37:50|57615.5|57565.5|57607.5|57557.5|57618|57568|57607.5|57557.5|8
1640021880000|2021-12-20 17:38:00|57607|57557|57603|57553|57607|57557|57602.5|57552.5|11
1640021890000|2021-12-20 17:38:10|57602|57552|57597|57547|57602|57552|57593.5|57543.5|13
1640021900000|2021-12-20 17:38:20|57598|57548|57588|57538|57598|57548|57588|57538|6
1640021910000|2021-12-20 17:38:30|57587.5|57537.5|57588|57538|57588|57538|57587|57537|5
1640021920000|2021-12-20 17:38:40|57590|57540|57589.5|57539.5|57592.5|57542.5|57588.5|57538.5|8
1640021930000|2021-12-20 17:38:50|57589|57539|57600.5|57550.5|57600.5|57550.5|57589|57539|16
1640021940000|2021-12-20 17:39:00|57603.5|57553.5|57603.5|57553.5|57603.5|57553.5|57597|57547|9
1640021950000|2021-12-20 17:39:10|57602.5|57552.5|57603|57553|57603|57553|57597|57547|11
1640021960000|2021-12-20 17:39:20|57603.5|57553.5|57618|57568|57618|57568|57603.5|57553.5|12
1640021970000|2021-12-20 17:39:30|57620.5|57570.5|57628|57578|57628|57578|57620.5|57570.5|7
1640021980000|2021-12-20 17:39:40|57627.5|57577.5|57624|57574|57628|57578|57623.5|57573.5|10
1640021990000|2021-12-20 17:39:50|57623.5|57573.5|57628|57578|57628|57578|57623.5|57573.5|8
1640022000000|2021-12-20 17:40:00|57629.5|57579.5|57633.5|57583.5|57633.5|57583.5|57629.5|57579.5|3
1640022010000|2021-12-20 17:40:10|57632|57582|57626|57576|57633.5|57583.5|57626|57576|13
1640022020000|2021-12-20 17:40:20|57628|57578|57626|57576|57628|57578|57626|57576|5
1640022030000|2021-12-20 17:40:30|57628|57578|57623.5|57573.5|57628|57578|57618|57568|16
1640022040000|2021-12-20 17:40:40|57622.5|57572.5|57618|57568|57623|57573|57618|57568|12
1640022050000|2021-12-20 17:40:50|57617|57567|57618|57568|57618|57568|57617|57567|2
1640022060000|2021-12-20 17:41:00|57619.5|57569.5|57618|57568|57619.5|57569.5|57616.4|57566.4|10
1640022070000|2021-12-20 17:41:10|57618.1|57568.1|57613.6|57563.6|57618.1|57568.1|57613.6|57563.6|4
1640022080000|2021-12-20 17:41:20|57611.1|57561.1|57612.6|57562.6|57612.6|57562.6|57611.1|57561.1|2
1640022090000|2021-12-20 17:41:30|57612.1|57562.1|57603.6|57553.6|57613.6|57563.6|57603.6|57553.6|9
1640022100000|2021-12-20 17:41:40|57602|57552|57608.1|57558.1|57608.1|57558.1|57598.1|57548.1|13
1640022110000|2021-12-20 17:41:50|57607.1|57557.1|57608.1|57558.1|57608.1|57558.1|57604.6|57554.6|10
1640022120000|2021-12-20 17:42:00|57605.9|57555.9|57604.1|57554.1|57605.9|57555.9|57601.1|57551.1|8
1640022130000|2021-12-20 17:42:10|57604.6|57554.6|57608.1|57558.1|57608.1|57558.1|57602.6|57552.6|7
1640022140000|2021-12-20 17:42:20|57607.1|57557.1|57609.6|57559.6|57609.6|57559.6|57602.1|57552.1|13
1640022150000|2021-12-20 17:42:30|57608.1|57558.1|57608.1|57558.1|57610.6|57560.6|57608.1|57558.1|3
1640022160000|2021-12-20 17:42:40|57609.1|57559.1|57608.6|57558.6|57609.1|57559.1|57608.6|57558.6|2
1640022170000|2021-12-20 17:42:50|57608.1|57558.1|57609.1|57559.1|57610.1|57560.1|57608.1|57558.1|6
1640022180000|2021-12-20 17:43:00|57608.6|57558.6|57613.6|57563.6|57613.6|57563.6|57608.1|57558.1|9
1640022190000|2021-12-20 17:43:10|57614.1|57564.1|57613.6|57563.6|57614.1|57564.1|57613.6|57563.6|2
1640022200000|2021-12-20 17:43:20|57615.1|57565.1|57613.6|57563.6|57615.1|57565.1|57608.6|57558.6|6
1640022220000|2021-12-20 17:43:40|57612.1|57562.1|57613.5|57563.5|57613.6|57563.6|57612.1|57562.1|3
1640022230000|2021-12-20 17:43:50|57612|57562|57608|57558|57612|57562|57608|57558|3
1640022240000|2021-12-20 17:44:00|57607|57557|57608.5|57558.5|57608.5|57558.5|57607|57557|3
1640022260000|2021-12-20 17:44:20|57611|57561|57604|57554|57611|57561|57604|57554|6
1640022270000|2021-12-20 17:44:30|57606.5|57556.5|57605|57555|57611|57561|57605|57555|7
1640022280000|2021-12-20 17:44:40|57604|57554|57604|57554|57606|57556|57604|57554|3
1640022300000|2021-12-20 17:45:00|57603.5|57553.5|57598.5|57548.5|57603.5|57553.5|57598.5|57548.5|3
1640022320000|2021-12-20 17:45:20|57599|57549|57613.5|57563.5|57613.5|57563.5|57599|57549|8
1640022330000|2021-12-20 17:45:30|57614|57564|57623.5|57573.5|57623.5|57573.5|57614|57564|9
1640022340000|2021-12-20 17:45:40|57619.5|57569.5|57618.5|57568.5|57619.5|57569.5|57616|57566|8
1640022350000|2021-12-20 17:45:50|57617|57567|57618.5|57568.5|57620|57570|57614.5|57564.5|9
1640022370000|2021-12-20 17:46:10|57618|57568|57614|57564|57618|57568|57614|57564|5
1640022380000|2021-12-20 17:46:20|57613.5|57563.5|57610|57560|57613.5|57563.5|57608.5|57558.5|5
1640022390000|2021-12-20 17:46:30|57608.5|57558.5|57604|57554|57608.5|57558.5|57604|57554|4
1640022400000|2021-12-20 17:46:40|57604.5|57554.5|57608.5|57558.5|57608.5|57558.5|57604.5|57554.5|4
1640022410000|2021-12-20 17:46:50|57608|57558|57604.5|57554.5|57608|57558|57604|57554|8
1640022420000|2021-12-20 17:47:00|57604|57554|57604.5|57554.5|57606.5|57556.5|57604|57554|10
1640022430000|2021-12-20 17:47:10|57608|57558|57608.5|57558.5|57608.5|57558.5|57604.5|57554.5|8
1640022440000|2021-12-20 17:47:20|57607.5|57557.5|57604.5|57554.5|57608.5|57558.5|57604.5|57554.5|9
1640022450000|2021-12-20 17:47:30|57606.5|57556.5|57608|57558|57610.5|57560.5|57604.5|57554.5|12
1640022460000|2021-12-20 17:47:40|57605.9|57555.9|57608|57558|57608.5|57558.5|57601.4|57551.4|14
1640022470000|2021-12-20 17:47:50|57610|57560|57604|57554|57610|57560|57601|57551|9
1640022480000|2021-12-20 17:48:00|57603.5|57553.5|57590.5|57540.5|57603.5|57553.5|57588.5|57538.5|9
1640022490000|2021-12-20 17:48:10|57593.5|57543.5|57604|57554|57604.5|57554.5|57593.5|57543.5|12
1640022500000|2021-12-20 17:48:20|57606|57556|57608|57558|57609.5|57559.5|57606|57556|4
1640022510000|2021-12-20 17:48:30|57609|57559|57613.5|57563.5|57613.5|57563.5|57608.5|57558.5|6
1640022520000|2021-12-20 17:48:40|57618|57568|57613.5|57563.5|57618|57568|57613.5|57563.5|2
1640022530000|2021-12-20 17:48:50|57615|57565|57614|57564|57615|57565|57614|57564|4
1640022540000|2021-12-20 17:49:00|57615|57565|57623.5|57573.5|57625.5|57575.5|57615|57565|12
1640022550000|2021-12-20 17:49:10|57626|57576|57628|57578|57628|57578|57625|57575|5
1640022580000|2021-12-20 17:49:40|57627|57577|57625|57575|57628|57578|57624.5|57574.5|10
1640022590000|2021-12-20 17:49:50|57624.5|57574.5|57628|57578|57628|57578|57624.5|57574.5|4
1640022600000|2021-12-20 17:50:00|57627|57577|57618|57568|57628|57578|57617|57567|14
1640022610000|2021-12-20 17:50:10|57618.5|57568.5|57623.5|57573.5|57623.5|57573.5|57618.5|57568.5|4
1640022620000|2021-12-20 17:50:20|57624|57574|57624.5|57574.5|57625|57575|57624|57574|6
1640022630000|2021-12-20 17:50:30|57625|57575|57643.5|57593.5|57643.5|57593.5|57625|57575|7
1640022640000|2021-12-20 17:50:40|57642|57592|57654|57604|57654.5|57604.5|57638|57588|11
1640022650000|2021-12-20 17:50:50|57653.5|57603.5|57654|57604|57658|57608|57653.5|57603.5|20
1640022660000|2021-12-20 17:51:00|57653.5|57603.5|57654|57604|57657|57607|57651.5|57601.5|8
1640022670000|2021-12-20 17:51:10|57653.5|57603.5|57649|57599|57653.5|57603.5|57647.5|57597.5|9
1640022680000|2021-12-20 17:51:20|57648.5|57598.5|57648.5|57598.5|57648.5|57598.5|57648.5|57598.5|1
1640022690000|2021-12-20 17:51:30|57648|57598|57648|57598|57648|57598|57648|57598|1
1640022700000|2021-12-20 17:51:40|57647.5|57597.5|57647.5|57597.5|57648|57598|57647.5|57597.5|3
1640022710000|2021-12-20 17:51:50|57648|57598|57658|57608|57658|57608|57648|57598|6
1640022720000|2021-12-20 17:52:00|57658.5|57608.5|57658|57608|57659|57609|57658|57608|4
1640022730000|2021-12-20 17:52:10|57659.5|57609.5|57668.5|57618.5|57668.5|57618.5|57659.5|57609.5|9
1640022740000|2021-12-20 17:52:20|57668|57618|57663.5|57613.5|57668|57618|57662.5|57612.5|8
1640022760000|2021-12-20 17:52:40|57661.9|57611.9|57658|57608|57661.9|57611.9|57658|57608|3
1640022770000|2021-12-20 17:52:50|57657|57607|57643.5|57593.5|57657|57607|57643.5|57593.5|12
1640022780000|2021-12-20 17:53:00|57644|57594|57658|57608|57658|57608|57643.5|57593.5|15
1640022790000|2021-12-20 17:53:10|57656.5|57606.5|57653.5|57603.5|57656.5|57606.5|57653.5|57603.5|4
1640022800000|2021-12-20 17:53:20|57656|57606|57658.5|57608.5|57662|57612|57656|57606|7
1640022810000|2021-12-20 17:53:30|57658|57608|57658.6|57608.6|57659|57609|57658|57608|5
1640022820000|2021-12-20 17:53:40|57659.1|57609.1|57658.6|57608.6|57663.1|57613.1|57658.6|57608.6|9
1640022830000|2021-12-20 17:53:50|57660.6|57610.6|57658.6|57608.6|57663.1|57613.1|57658.1|57608.1|14
1640022840000|2021-12-20 17:54:00|57660.1|57610.1|57662.6|57612.6|57665.1|57615.1|57660.1|57610.1|6
1640022850000|2021-12-20 17:54:10|57663.1|57613.1|57668.1|57618.1|57668.1|57618.1|57663.1|57613.1|14
1640022860000|2021-12-20 17:54:20|57666.1|57616.1|57663.6|57613.6|57670.6|57620.6|57663.6|57613.6|6
1640022880000|2021-12-20 17:54:40|57662.6|57612.6|57656.1|57606.1|57662.6|57612.6|57654.6|57604.6|7
1640022890000|2021-12-20 17:54:50|57657.1|57607.1|57658.1|57608.1|57658.6|57608.6|57657.1|57607.1|6
1640022900000|2021-12-20 17:55:00|57659.1|57609.1|57658.6|57608.6|57662.6|57612.6|57653.6|57603.6|19
1640022910000|2021-12-20 17:55:10|57655|57605|57654.6|57604.6|57655.1|57605.1|57652.6|57602.6|10
1640022920000|2021-12-20 17:55:20|57654.1|57604.1|57654.6|57604.6|57654.6|57604.6|57653.6|57603.6|4
1640022930000|2021-12-20 17:55:30|57656.1|57606.1|57658.1|57608.1|57658.6|57608.6|57656.1|57606.1|4
1640022940000|2021-12-20 17:55:40|57657.6|57607.6|57658.1|57608.1|57658.1|57608.1|57654.6|57604.6|5
1640022950000|2021-12-20 17:55:50|57657.6|57607.6|57658.1|57608.1|57658.1|57608.1|57653.6|57603.6|9
1640022960000|2021-12-20 17:56:00|57658.6|57608.6|57659.6|57609.6|57659.6|57609.6|57658.6|57608.6|3
1640022970000|2021-12-20 17:56:10|57662.6|57612.6|57663.6|57613.6|57664.1|57614.1|57659.1|57609.1|12
1640022980000|2021-12-20 17:56:20|57664.6|57614.6|57663.6|57613.6|57665.1|57615.1|57663.6|57613.6|8
1640022990000|2021-12-20 17:56:30|57663.1|57613.1|57668.1|57618.1|57668.1|57618.1|57663.1|57613.1|3
1640023020000|2021-12-20 17:57:00|57669.6|57619.6|57683.6|57633.6|57684.6|57634.6|57669.6|57619.6|15
1640023030000|2021-12-20 17:57:10|57682|57632|57673.6|57623.6|57682|57632|57673.6|57623.6|11
1640023040000|2021-12-20 17:57:20|57674.1|57624.1|57678.6|57628.6|57679.6|57629.6|57674.1|57624.1|14
1640023050000|2021-12-20 17:57:30|57678.1|57628.1|57674.1|57624.1|57678.6|57628.6|57674.1|57624.1|12
1640023060000|2021-12-20 17:57:40|57673.1|57623.1|57678.1|57628.1|57678.1|57628.1|57673.1|57623.1|11
1640023070000|2021-12-20 17:57:50|57677.6|57627.6|57678.1|57628.1|57680.1|57630.1|57677.6|57627.6|12
1640023080000|2021-12-20 17:58:00|57678.6|57628.6|57674.1|57624.1|57678.6|57628.6|57673.6|57623.6|11
1640023090000|2021-12-20 17:58:10|57673.6|57623.6|57668.1|57618.1|57674.6|57624.6|57668.1|57618.1|17
1640023100000|2021-12-20 17:58:20|57669.6|57619.6|57664.1|57614.1|57669.6|57619.6|57664.1|57614.1|7
1640023110000|2021-12-20 17:58:30|57665.6|57615.6|57669.1|57619.1|57670.6|57620.6|57665.6|57615.6|5
1640023120000|2021-12-20 17:58:40|57668.6|57618.6|57676.1|57626.1|57678.1|57628.1|57668.6|57618.6|10
1640023130000|2021-12-20 17:58:50|57678.1|57628.1|57684.6|57634.6|57684.6|57634.6|57678.1|57628.1|9
1640023140000|2021-12-20 17:59:00|57680.5|57630.5|57669.1|57619.1|57680.5|57630.5|57669.1|57619.1|15
1640023150000|2021-12-20 17:59:10|57668.6|57618.6|57668.6|57618.6|57669.1|57619.1|57668.1|57618.1|7
1640023160000|2021-12-20 17:59:20|57668.1|57618.1|57668.6|57618.6|57672.1|57622.1|57668.1|57618.1|11
1640023170000|2021-12-20 17:59:30|57668.1|57618.1|57654.6|57604.6|57668.6|57618.6|57654.6|57604.6|21
1640023180000|2021-12-20 17:59:40|57654.1|57604.1|57666.1|57616.1|57667.1|57617.1|57653.6|57603.6|13
1640023190000|2021-12-20 17:59:50|57667.1|57617.1|57676.1|57626.1|57676.1|57626.1|57665.6|57615.6|8
1640023200000|2021-12-20 18:00:00|57678.1|57628.1|57677.6|57627.6|57679.1|57629.1|57676|57626|8
1640023210000|2021-12-20 18:00:10|57675.6|57625.6|57682.6|57632.6|57683.6|57633.6|57674.6|57624.6|11
1640023220000|2021-12-20 18:00:20|57683.1|57633.1|57662.1|57612.1|57683.6|57633.6|57662.1|57612.1|10
1640023230000|2021-12-20 18:00:30|57661.5|57611.5|57666.1|57616.1|57667.1|57617.1|57658.1|57608.1|18
1640023240000|2021-12-20 18:00:40|57666.6|57616.6|57667.1|57617.1|57667.1|57617.1|57666.1|57616.1|3
1640023250000|2021-12-20 18:00:50|57666.6|57616.6|57667.1|57617.1|57667.1|57617.1|57666.6|57616.6|2
1640023260000|2021-12-20 18:01:00|57668.6|57618.6|57672.6|57622.6|57672.6|57622.6|57667.1|57617.1|9
1640023270000|2021-12-20 18:01:10|57672.1|57622.1|57672.1|57622.1|57672.1|57622.1|57670.1|57620.1|5
1640023280000|2021-12-20 18:01:20|57672|57622|57672.6|57622.6|57672.6|57622.6|57667.1|57617.1|9
1640023290000|2021-12-20 18:01:30|57674.6|57624.6|57674.6|57624.6|57676.1|57626.1|57673.6|57623.6|11
1640023300000|2021-12-20 18:01:40|57673.6|57623.6|57672.6|57622.6|57673.6|57623.6|57672.6|57622.6|6
1640023310000|2021-12-20 18:01:50|57673.6|57623.6|57680.1|57630.1|57682.6|57632.6|57673.6|57623.6|12
1640023320000|2021-12-20 18:02:00|57682|57632|57685.6|57635.6|57685.6|57635.6|57679.1|57629.1|10
1640023330000|2021-12-20 18:02:10|57686.6|57636.6|57684.1|57634.1|57686.6|57636.6|57683.6|57633.6|6
1640023340000|2021-12-20 18:02:20|57683.6|57633.6|57683.6|57633.6|57686.6|57636.6|57683.1|57633.1|13
1640023350000|2021-12-20 18:02:30|57682.6|57632.6|57682.6|57632.6|57683.1|57633.1|57680.6|57630.6|6
1640023360000|2021-12-20 18:02:40|57683.1|57633.1|57679.6|57629.6|57684|57634|57678.1|57628.1|7
1640023370000|2021-12-20 18:02:50|57678.1|57628.1|57678.1|57628.1|57678.1|57628.1|57678.1|57628.1|1
1640023380000|2021-12-20 18:03:00|57677.6|57627.6|57677.6|57627.6|57677.6|57627.6|57677.1|57627.1|3
1640023390000|2021-12-20 18:03:10|57676.6|57626.6|57675.1|57625.1|57677.1|57627.1|57675.1|57625.1|9
1640023400000|2021-12-20 18:03:20|57675.6|57625.6|57677.1|57627.1|57677.6|57627.6|57675.6|57625.6|5
1640023410000|2021-12-20 18:03:30|57676.6|57626.6|57679.1|57629.1|57680.1|57630.1|57676.1|57626.1|8
1640023420000|2021-12-20 18:03:40|57677.6|57627.6|57693.1|57643.1|57693.6|57643.6|57677.6|57627.6|17
1640023430000|2021-12-20 18:03:50|57692.6|57642.6|57688.1|57638.1|57692.6|57642.6|57688.1|57638.1|3
1640023440000|2021-12-20 18:04:00|57686.1|57636.1|57684.6|57634.6|57686.1|57636.1|57683.6|57633.6|4
1640023450000|2021-12-20 18:04:10|57687.1|57637.1|57688.1|57638.1|57688.1|57638.1|57686.1|57636.1|15
1640023460000|2021-12-20 18:04:20|57687.6|57637.6|57683.6|57633.6|57687.6|57637.6|57683.6|57633.6|7
1640023470000|2021-12-20 18:04:30|57684.1|57634.1|57688.1|57638.1|57690.1|57640.1|57684.1|57634.1|6
1640023480000|2021-12-20 18:04:40|57686|57636|57684.6|57634.6|57687.1|57637.1|57683.6|57633.6|8
1640023490000|2021-12-20 18:04:50|57683.6|57633.6|57672.1|57622.1|57688.1|57638.1|57672.1|57622.1|12
1640023500000|2021-12-20 18:05:00|57673.6|57623.6|57673.6|57623.6|57674.1|57624.1|57666.6|57616.6|10
1640023510000|2021-12-20 18:05:10|57673.1|57623.1|57667.7|57617.7|57673.1|57623.1|57664.6|57614.6|13
1640023520000|2021-12-20 18:05:20|57668.2|57618.2|57668.2|57618.2|57668.2|57618.2|57663.7|57613.7|7
1640023530000|2021-12-20 18:05:30|57671.7|57621.7|57663.7|57613.7|57671.7|57621.7|57663.7|57613.7|9
1640023540000|2021-12-20 18:05:40|57664.2|57614.2|57663.7|57613.7|57664.2|57614.2|57663.7|57613.7|4
1640023560000|2021-12-20 18:06:00|57663.2|57613.2|57665.2|57615.2|57665.2|57615.2|57661.2|57611.2|14
1640023570000|2021-12-20 18:06:10|57666.2|57616.2|57673.2|57623.2|57673.7|57623.7|57666.2|57616.2|11
1640023580000|2021-12-20 18:06:20|57672|57622|57667.7|57617.7|57672|57622|57666.7|57616.7|9
1640023590000|2021-12-20 18:06:30|57668.2|57618.2|57668.2|57618.2|57668.2|57618.2|57667.7|57617.7|3
1640023600000|2021-12-20 18:06:40|57668.7|57618.7|57673.7|57623.7|57673.7|57623.7|57667.7|57617.7|8
1640023610000|2021-12-20 18:06:50|57674.2|57624.2|57674.2|57624.2|57674.2|57624.2|57674.2|57624.2|1
1640023620000|2021-12-20 18:07:00|57673.7|57623.7|57673.7|57623.7|57674.2|57624.2|57673.7|57623.7|3
1640023630000|2021-12-20 18:07:10|57674.2|57624.2|57677.7|57627.7|57677.7|57627.7|57674.2|57624.2|5
1640023640000|2021-12-20 18:07:20|57678.2|57628.2|57677.7|57627.7|57678.2|57628.2|57677.7|57627.7|4
1640023650000|2021-12-20 18:07:30|57676.2|57626.2|57673.7|57623.7|57677.7|57627.7|57673.2|57623.2|12
1640023660000|2021-12-20 18:07:40|57674.2|57624.2|57677.2|57627.2|57677.2|57627.2|57674.2|57624.2|5
1640023670000|2021-12-20 18:07:50|57677.7|57627.7|57674.2|57624.2|57677.7|57627.7|57674.2|57624.2|9
1640023680000|2021-12-20 18:08:00|57674.7|57624.7|57673.7|57623.7|57674.7|57624.7|57673.7|57623.7|2
1640023690000|2021-12-20 18:08:10|57674.2|57624.2|57669.2|57619.2|57674.2|57624.2|57669.2|57619.2|14
1640023700000|2021-12-20 18:08:20|57668.2|57618.2|57668.2|57618.2|57668.7|57618.7|57667.7|57617.7|5
1640023710000|2021-12-20 18:08:30|57672|57622|57676.6|57626.6|57676.6|57626.6|57672|57622|9
1640023720000|2021-12-20 18:08:40|57677.1|57627.1|57682|57632|57682.6|57632.6|57677.1|57627.1|7
1640023730000|2021-12-20 18:08:50|57682.6|57632.6|57676.1|57626.1|57682.6|57632.6|57676.1|57626.1|3
1640023740000|2021-12-20 18:09:00|57674.1|57624.1|57672.6|57622.6|57676.1|57626.1|57672|57622|8
1640023750000|2021-12-20 18:09:10|57674.1|57624.1|57677.1|57627.1|57677.1|57627.1|57674.1|57624.1|6
1640023760000|2021-12-20 18:09:20|57676.1|57626.1|57676.6|57626.6|57677.1|57627.1|57676.1|57626.1|4
1640023770000|2021-12-20 18:09:30|57676|57626|57667.1|57617.1|57676|57626|57665.6|57615.6|9
1640023780000|2021-12-20 18:09:40|57671.1|57621.1|57662.6|57612.6|57671.1|57621.1|57662.6|57612.6|15
1640023790000|2021-12-20 18:09:50|57663.1|57613.1|57662.6|57612.6|57663.1|57613.1|57662.1|57612.1|6
1640023800000|2021-12-20 18:10:00|57663.1|57613.1|57663.1|57613.1|57663.1|57613.1|57662.6|57612.6|7
1640023810000|2021-12-20 18:10:10|57662.6|57612.6|57657.6|57607.6|57662.6|57612.6|57657.6|57607.6|9
1640023820000|2021-12-20 18:10:20|57656|57606|57663.6|57613.6|57663.6|57613.6|57656|57606|4
1640023840000|2021-12-20 18:10:40|57663.1|57613.1|57658.6|57608.6|57663.6|57613.6|57658.6|57608.6|9
1640023850000|2021-12-20 18:10:50|57659.6|57609.6|57663.6|57613.6|57663.6|57613.6|57659.6|57609.6|4
1640023860000|2021-12-20 18:11:00|57664.1|57614.1|57667.1|57617.1|57667.1|57617.1|57664.1|57614.1|8
1640023870000|2021-12-20 18:11:10|57667.6|57617.6|57667.1|57617.1|57668.1|57618.1|57667.1|57617.1|8
1640023880000|2021-12-20 18:11:20|57666.1|57616.1|57658.1|57608.1|57666.1|57616.1|57658.1|57608.1|5
1640023900000|2021-12-20 18:11:40|57658.6|57608.6|57663.6|57613.6|57663.6|57613.6|57658.6|57608.6|6
1640023910000|2021-12-20 18:11:50|57664.6|57614.6|57668.1|57618.1|57672.6|57622.6|57664.6|57614.6|12
1640023920000|2021-12-20 18:12:00|57667.6|57617.6|57667.3|57617.3|57668.1|57618.1|57666.8|57616.8|7
1640023930000|2021-12-20 18:12:10|57667.8|57617.8|57672.8|57622.8|57672.8|57622.8|57667.8|57617.8|4
1640023940000|2021-12-20 18:12:20|57672.3|57622.3|57672.3|57622.3|57672.3|57622.3|57669.8|57619.8|5
1640023950000|2021-12-20 18:12:30|57672|57622|57662.3|57612.3|57672|57622|57662|57612|3
1640023960000|2021-12-20 18:12:40|57664.3|57614.3|57662.3|57612.3|57664.3|57614.3|57662|57612|7
1640023970000|2021-12-20 18:12:50|57663.8|57613.8|57672.3|57622.3|57672.8|57622.8|57663.8|57613.8|8
1640023980000|2021-12-20 18:13:00|57672|57622|57672.3|57622.3|57672.3|57622.3|57672|57622|6
1640023990000|2021-12-20 18:13:10|57672|57622|57676.8|57626.8|57676.8|57626.8|57672|57622|8
1640024000000|2021-12-20 18:13:20|57677.8|57627.8|57676.3|57626.3|57682.3|57632.3|57676|57626|10
1640024010000|2021-12-20 18:13:30|57676|57626|57672.8|57622.8|57676|57626|57672.8|57622.8|5
1640024020000|2021-12-20 18:13:40|57673.3|57623.3|57672|57622|57676|57626|57672|57622|5
1640024030000|2021-12-20 18:13:50|57672.3|57622.3|57672|57622|57672.3|57622.3|57672|57622|4
1640024040000|2021-12-20 18:14:00|57667.1|57617.1|57662|57612|57667.1|57617.1|57662|57612|8
1640024050000|2021-12-20 18:14:10|57656.6|57606.6|57656.6|57606.6|57656.6|57606.6|57656.6|57606.6|1
1640024060000|2021-12-20 18:14:20|57656.1|57606.1|57652.1|57602.1|57656.1|57606.1|57652.1|57602.1|3
1640024070000|2021-12-20 18:14:30|57653.6|57603.6|57652.1|57602.1|57656.1|57606.1|57652.1|57602.1|5
1640024080000|2021-12-20 18:14:40|57656.1|57606.1|57652.1|57602.1|57656.1|57606.1|57652.1|57602.1|2
1640024090000|2021-12-20 18:14:50|57652|57602|57646.6|57596.6|57652|57602|57646.6|57596.6|3
1640024100000|2021-12-20 18:15:00|57647.1|57597.1|57652.1|57602.1|57652.1|57602.1|57647.1|57597.1|2
1640024110000|2021-12-20 18:15:10|57652|57602|57652.6|57602.6|57652.6|57602.6|57646.6|57596.6|8
1640024120000|2021-12-20 18:15:20|57653.1|57603.1|57656.1|57606.1|57656.1|57606.1|57653.1|57603.1|4
1640024130000|2021-12-20 18:15:30|57656|57606|57656.6|57606.6|57656.6|57606.6|57652|57602|16
1640024140000|2021-12-20 18:15:40|57656.1|57606.1|57656.1|57606.1|57656.6|57606.6|57656.1|57606.1|5
1640024150000|2021-12-20 18:15:50|57656.6|57606.6|57646.6|57596.6|57656.6|57606.6|57646.6|57596.6|15
1640024170000|2021-12-20 18:16:10|57649.1|57599.1|57646.6|57596.6|57652.1|57602.1|57646|57596|8
1640024200000|2021-12-20 18:16:40|57647.1|57597.1|57652.1|57602.1|57652.1|57602.1|57647.1|57597.1|5
1640024210000|2021-12-20 18:16:50|57652|57602|57652|57602|57652|57602|57652|57602|1
1640024220000|2021-12-20 18:17:00|57649|57599|57646.6|57596.6|57649|57599|57646.6|57596.6|8
1640024230000|2021-12-20 18:17:10|57647.1|57597.1|57652.1|57602.1|57652.1|57602.1|57647.1|57597.1|3
1640024250000|2021-12-20 18:17:30|57652|57602|57646.6|57596.6|57652|57602|57646.6|57596.6|6
1640024260000|2021-12-20 18:17:40|57646|57596|57653.1|57603.1|57653.1|57603.1|57644.6|57594.6|11
1640024270000|2021-12-20 18:17:50|57652|57602|57647.1|57597.1|57652|57602|57647.1|57597.1|4
1640024280000|2021-12-20 18:18:00|57646.1|57596.1|57652.1|57602.1|57653.1|57603.1|57645.1|57595.1|10
1640024290000|2021-12-20 18:18:10|57652|57602|57653.1|57603.1|57653.6|57603.6|57650|57600|13
1640024300000|2021-12-20 18:18:20|57654.1|57604.1|57646.1|57596.1|57662|57612|57639.6|57589.6|19
1640024310000|2021-12-20 18:18:30|57646.6|57596.6|57646.6|57596.6|57649.6|57599.6|57646.1|57596.1|10
1640024320000|2021-12-20 18:18:40|57647.1|57597.1|57656.1|57606.1|57656.6|57606.6|57647.1|57597.1|15
1640024330000|2021-12-20 18:18:50|57656.6|57606.6|57657.1|57607.1|57662.6|57612.6|57656.6|57606.6|9
1640024340000|2021-12-20 18:19:00|57657.6|57607.6|57656.6|57606.6|57657.6|57607.6|57656.6|57606.6|5
1640024350000|2021-12-20 18:19:10|57657.1|57607.1|57658.1|57608.1|57662.6|57612.6|57657.1|57607.1|13
1640024360000|2021-12-20 18:19:20|57657.6|57607.6|57666.3|57616.3|57666.3|57616.3|57657.6|57607.6|11
1640024370000|2021-12-20 18:19:30|57666.8|57616.8|57666.3|57616.3|57666.8|57616.8|57666.3|57616.3|6
1640024380000|2021-12-20 18:19:40|57666|57616|57663.3|57613.3|57666|57616|57662.8|57612.8|7
1640024390000|2021-12-20 18:19:50|57663.8|57613.8|57667.3|57617.3|57667.3|57617.3|57663.8|57613.8|3
1640024400000|2021-12-20 18:20:00|57666|57616|57662.8|57612.8|57666|57616|57662.8|57612.8|3
1640024410000|2021-12-20 18:20:10|57664.3|57614.3|57662.8|57612.8|57667.3|57617.3|57662.8|57612.8|6
1640024420000|2021-12-20 18:20:20|57662|57612|57657.3|57607.3|57662|57612|57657.3|57607.3|6
1640024430000|2021-12-20 18:20:30|57657.8|57607.8|57662.8|57612.8|57662.8|57612.8|57657.3|57607.3|6
1640024440000|2021-12-20 18:20:40|57664.3|57614.3|57667.3|57617.3|57668.8|57618.8|57664.3|57614.3|4
1640024450000|2021-12-20 18:20:50|57666.8|57616.8|57663.8|57613.8|57666.8|57616.8|57663.8|57613.8|2
1640024460000|2021-12-20 18:21:00|57663.3|57613.3|57663.8|57613.8|57667.3|57617.3|57662.8|57612.8|10
1640024470000|2021-12-20 18:21:10|57665.3|57615.3|57672.8|57622.8|57672.8|57622.8|57663.8|57613.8|11
1640024480000|2021-12-20 18:21:20|57672.3|57622.3|57667.8|57617.8|57672.8|57622.8|57667.3|57617.3|9
1640024490000|2021-12-20 18:21:30|57666.6|57616.6|57667.8|57617.8|57667.8|57617.8|57666.6|57616.6|6
1640024500000|2021-12-20 18:21:40|57667.3|57617.3|57672|57622|57672.8|57622.8|57667.3|57617.3|8
1640024510000|2021-12-20 18:21:50|57672.8|57622.8|57672.8|57622.8|57672.8|57622.8|57670.3|57620.3|11
1640024520000|2021-12-20 18:22:00|57674.3|57624.3|57664.8|57614.8|57674.3|57624.3|57663.3|57613.3|15
1640024530000|2021-12-20 18:22:10|57666.3|57616.3|57662.8|57612.8|57667.3|57617.3|57662.8|57612.8|10
1640024540000|2021-12-20 18:22:20|57663.3|57613.3|57662.8|57612.8|57663.3|57613.3|57662.8|57612.8|2
1640024560000|2021-12-20 18:22:40|57662|57612|57652.8|57602.8|57662|57612|57652.8|57602.8|7
1640024570000|2021-12-20 18:22:50|57653.3|57603.3|57652.8|57602.8|57653.3|57603.3|57652.8|57602.8|4
1640024590000|2021-12-20 18:23:10|57652.3|57602.3|57654.3|57604.3|57654.3|57604.3|57651.3|57601.3|7
1640024600000|2021-12-20 18:23:20|57654.8|57604.8|57652.8|57602.8|57657.3|57607.3|57652.8|57602.8|15
1640024610000|2021-12-20 18:23:30|57653.3|57603.3|57652.8|57602.8|57653.3|57603.3|57652.8|57602.8|2
1640024620000|2021-12-20 18:23:40|57653.8|57603.8|57652.8|57602.8|57653.8|57603.8|57647.3|57597.3|8
1640024630000|2021-12-20 18:23:50|57652.3|57602.3|57652.8|57602.8|57652.8|57602.8|57652.3|57602.3|2
1640024640000|2021-12-20 18:24:00|57652.3|57602.3|57647.3|57597.3|57653.3|57603.3|57643.3|57593.3|9
1640024650000|2021-12-20 18:24:10|57647.8|57597.8|57648.3|57598.3|57652.3|57602.3|57647.3|57597.3|9
1640024660000|2021-12-20 18:24:20|57647.3|57597.3|57647.3|57597.3|57647.3|57597.3|57647.3|57597.3|1
1640024690000|2021-12-20 18:24:50|57648.8|57598.8|57647.3|57597.3|57648.8|57598.8|57646.6|57596.6|7
1640024700000|2021-12-20 18:25:00|57647.8|57597.8|57647.8|57597.8|57649.3|57599.3|57647.8|57597.8|3
1640024710000|2021-12-20 18:25:10|57646.3|57596.3|57656.8|57606.8|57657.3|57607.3|57646.3|57596.3|9
1640024720000|2021-12-20 18:25:20|57656.3|57606.3|57656.8|57606.8|57657.3|57607.3|57652.8|57602.8|13
1640024730000|2021-12-20 18:25:30|57653.8|57603.8|57652.3|57602.3|57653.8|57603.8|57650.3|57600.3|11
1640024740000|2021-12-20 18:25:40|57652|57602|57656.3|57606.3|57656.3|57606.3|57652|57602|5
1640024750000|2021-12-20 18:25:50|57656.8|57606.8|57662.8|57612.8|57662.8|57612.8|57656.8|57606.8|4
1640024760000|2021-12-20 18:26:00|57662.3|57612.3|57662.8|57612.8|57662.8|57612.8|57660.3|57610.3|13
1640024770000|2021-12-20 18:26:10|57662.3|57612.3|57658.3|57608.3|57662.8|57612.8|57658.3|57608.3|6
1640024780000|2021-12-20 18:26:20|57657.8|57607.8|57662.8|57612.8|57662.8|57612.8|57656.3|57606.3|7
1640024790000|2021-12-20 18:26:30|57664.3|57614.3|57667.3|57617.3|57667.3|57617.3|57664.3|57614.3|4
1640024800000|2021-12-20 18:26:40|57669.3|57619.3|57667.3|57617.3|57672.8|57622.8|57667.3|57617.3|9
1640024810000|2021-12-20 18:26:50|57664.8|57614.8|57663.8|57613.8|57666.3|57616.3|57663.3|57613.3|9
1640024820000|2021-12-20 18:27:00|57663.3|57613.3|57658.3|57608.3|57663.3|57613.3|57657.3|57607.3|13
1640024830000|2021-12-20 18:27:10|57657.8|57607.8|57656.3|57606.3|57657.8|57607.8|57653.8|57603.8|8
1640024840000|2021-12-20 18:27:20|57656|57606|57653.8|57603.8|57656.3|57606.3|57653.3|57603.3|7
1640024850000|2021-12-20 18:27:30|57655.3|57605.3|57657.8|57607.8|57657.8|57607.8|57655.3|57605.3|7
1640024860000|2021-12-20 18:27:40|57658.3|57608.3|57656.8|57606.8|57662.8|57612.8|57656.8|57606.8|9
1640024870000|2021-12-20 18:27:50|57656.3|57606.3|57656.3|57606.3|57658.3|57608.3|57653.3|57603.3|12
1640024880000|2021-12-20 18:28:00|57655.3|57605.3|57653.3|57603.3|57656.3|57606.3|57653.3|57603.3|4
1640024890000|2021-12-20 18:28:10|57656.8|57606.8|57656.3|57606.3|57659.8|57609.8|57656|57606|6
1640024900000|2021-12-20 18:28:20|57656|57606|57652.3|57602.3|57656.3|57606.3|57652.3|57602.3|7
1640024910000|2021-12-20 18:28:30|57652.8|57602.8|57652.8|57602.8|57652.8|57602.8|57652.8|57602.8|1
1640024920000|2021-12-20 18:28:40|57653.8|57603.8|57657.3|57607.3|57657.3|57607.3|57653.8|57603.8|8
1640024940000|2021-12-20 18:29:00|57658.3|57608.3|57657.3|57607.3|57658.8|57608.8|57657.3|57607.3|11
1640024950000|2021-12-20 18:29:10|57656.8|57606.8|57662|57612|57662|57612|57656.3|57606.3|8
1640024970000|2021-12-20 18:29:30|57659.8|57609.8|57656.8|57606.8|57662|57612|57656.3|57606.3|11
1640024980000|2021-12-20 18:29:40|57657.3|57607.3|57662|57612|57662|57612|57655.8|57605.8|10
1640024990000|2021-12-20 18:29:50|57657.8|57607.8|57656|57606|57662|57612|57656|57606|9
1640025000000|2021-12-20 18:30:00|57656.3|57606.3|57666.3|57616.3|57666.3|57616.3|57656.3|57606.3|7
1640025010000|2021-12-20 18:30:10|57666|57616|57666|57616|57666.3|57616.3|57662.8|57612.8|9
1640025020000|2021-12-20 18:30:20|57666.3|57616.3|57666.3|57616.3|57669|57619|57666.3|57616.3|12
1640025030000|2021-12-20 18:30:30|57666.8|57616.8|57662|57612|57667.3|57617.3|57662|57612|7
1640025040000|2021-12-20 18:30:40|57662.3|57612.3|57662.3|57612.3|57662.3|57612.3|57662.3|57612.3|1
1640025050000|2021-12-20 18:30:50|57662|57612|57662.3|57612.3|57662.3|57612.3|57660.8|57610.8|3
1640025060000|2021-12-20 18:31:00|57662|57612|57656.8|57606.8|57662|57612|57656.8|57606.8|9
1640025070000|2021-12-20 18:31:10|57656.3|57606.3|57656.8|57606.8|57659|57609|57656.3|57606.3|8
1640025080000|2021-12-20 18:31:20|57658.3|57608.3|57666.8|57616.8|57672.3|57622.3|57656.8|57606.8|12
1640025090000|2021-12-20 18:31:30|57667.3|57617.3|57666.8|57616.8|57669.8|57619.8|57666.8|57616.8|9
1640025100000|2021-12-20 18:31:40|57667.8|57617.8|57672.3|57622.3|57676.8|57626.8|57665.6|57615.6|11
1640025110000|2021-12-20 18:31:50|57672|57622|57666.8|57616.8|57672|57622|57666.8|57616.8|3
1640025120000|2021-12-20 18:32:00|57667.3|57617.3|57667.3|57617.3|57667.3|57617.3|57666.8|57616.8|5
1640025130000|2021-12-20 18:32:10|57669.3|57619.3|57676.3|57626.3|57676.3|57626.3|57669.3|57619.3|5
1640025140000|2021-12-20 18:32:20|57676.8|57626.8|57666.8|57616.8|57676.8|57626.8|57666.8|57616.8|3
1640025160000|2021-12-20 18:32:40|57667.3|57617.3|57667.3|57617.3|57667.3|57617.3|57666.8|57616.8|3
1640025170000|2021-12-20 18:32:50|57666.8|57616.8|57666.3|57616.3|57667.3|57617.3|57666.3|57616.3|4
1640025180000|2021-12-20 18:33:00|57666.8|57616.8|57662.8|57612.8|57666.8|57616.8|57662.8|57612.8|10
1640025190000|2021-12-20 18:33:10|57663.3|57613.3|57663.3|57613.3|57663.8|57613.8|57662.8|57612.8|7
1640025200000|2021-12-20 18:33:20|57663.8|57613.8|57662.8|57612.8|57666.3|57616.3|57662.3|57612.3|7
1640025210000|2021-12-20 18:33:30|57662|57612|57662|57612|57662|57612|57656.8|57606.8|10
1640025220000|2021-12-20 18:33:40|57662.8|57612.8|57659.8|57609.8|57663.3|57613.3|57659.8|57609.8|6
1640025230000|2021-12-20 18:33:50|57660.3|57610.3|57662.3|57612.3|57662.3|57612.3|57660.3|57610.3|3
1640025250000|2021-12-20 18:34:10|57662|57612|57657.8|57607.8|57662|57612|57657.3|57607.3|5
1640025260000|2021-12-20 18:34:20|57657.3|57607.3|57653.3|57603.3|57657.3|57607.3|57652.8|57602.8|6
1640025270000|2021-12-20 18:34:30|57653.8|57603.8|57652.8|57602.8|57654.8|57604.8|57652.3|57602.3|7
1640025280000|2021-12-20 18:34:40|57653.3|57603.3|57652.8|57602.8|57653.3|57603.3|57652.8|57602.8|4
1640025290000|2021-12-20 18:34:50|57654.3|57604.3|57652.8|57602.8|57656.8|57606.8|57652.3|57602.3|6
1640025300000|2021-12-20 18:35:00|57653.1|57603.1|57657.3|57607.3|57658.6|57608.6|57653.1|57603.1|14
1640025310000|2021-12-20 18:35:10|57657.8|57607.8|57656.8|57606.8|57662|57612|57656.8|57606.8|4
1640025320000|2021-12-20 18:35:20|57656|57606|57647.3|57597.3|57656|57606|57646.8|57596.8|9
1640025330000|2021-12-20 18:35:30|57646.8|57596.8|57652|57602|57652|57602|57646.8|57596.8|6
1640025340000|2021-12-20 18:35:40|57652.8|57602.8|57652|57602|57652.8|57602.8|57652|57602|3
1640025350000|2021-12-20 18:35:50|57646.3|57596.3|57646.8|57596.8|57646.8|57596.8|57646.3|57596.3|2
1640025360000|2021-12-20 18:36:00|57646.3|57596.3|57652|57602|57652|57602|57646.3|57596.3|4
1640025370000|2021-12-20 18:36:10|57649.8|57599.8|57652.3|57602.3|57652.3|57602.3|57649.8|57599.8|5
1640025380000|2021-12-20 18:36:20|57650.8|57600.8|57652.3|57602.3|57652.3|57602.3|57646.8|57596.8|11
1640025390000|2021-12-20 18:36:30|57652|57602|57646.8|57596.8|57652|57602|57646.8|57596.8|2
1640025410000|2021-12-20 18:36:50|57649.3|57599.3|57653.3|57603.3|57653.3|57603.3|57649.3|57599.3|3
1640025440000|2021-12-20 18:37:20|57654.3|57604.3|57653.3|57603.3|57654.3|57604.3|57653.3|57603.3|2
1640025450000|2021-12-20 18:37:30|57652.8|57602.8|57652.8|57602.8|57652.8|57602.8|57647.8|57597.8|6
1640025460000|2021-12-20 18:37:40|57655.8|57605.8|57652.3|57602.3|57655.8|57605.8|57650.3|57600.3|6
1640025470000|2021-12-20 18:37:50|57652.8|57602.8|57647.8|57597.8|57653.3|57603.3|57647.8|57597.8|11
1640025480000|2021-12-20 18:38:00|57646|57596|57643.3|57593.3|57646|57596|57643.3|57593.3|3
1640025490000|2021-12-20 18:38:10|57642.3|57592.3|57644.8|57594.8|57644.8|57594.8|57637.8|57587.8|22
1640025500000|2021-12-20 18:38:20|57647.3|57597.3|57642.8|57592.8|57647.3|57597.3|57639.3|57589.3|8
1640025510000|2021-12-20 18:38:30|57643.3|57593.3|57646.8|57596.8|57647.3|57597.3|57643.3|57593.3|9
1640025520000|2021-12-20 18:38:40|57647.3|57597.3|57645.3|57595.3|57647.3|57597.3|57644.3|57594.3|9
1640025530000|2021-12-20 18:38:50|57643.8|57593.8|57645.3|57595.3|57647.3|57597.3|57643.8|57593.8|7
1640025540000|2021-12-20 18:39:00|57644.8|57594.8|57646.3|57596.3|57647.3|57597.3|57643.8|57593.8|7
1640025550000|2021-12-20 18:39:10|57646|57596|57643.8|57593.8|57646|57596|57643.3|57593.3|7
1640025560000|2021-12-20 18:39:20|57643.3|57593.3|57643.3|57593.3|57643.3|57593.3|57642.8|57592.8|5
1640025570000|2021-12-20 18:39:30|57643.8|57593.8|57647.3|57597.3|57652.3|57602.3|57643.8|57593.8|13
1640025580000|2021-12-20 18:39:40|57646|57596|57642.8|57592.8|57646|57596|57642.8|57592.8|7
1640025590000|2021-12-20 18:39:50|57642.3|57592.3|57641.3|57591.3|57642.3|57592.3|57641.3|57591.3|2
1640025600000|2021-12-20 18:40:00|57637.3|57587.3|57632.3|57582.3|57637.3|57587.3|57629|57579|17
1640025610000|2021-12-20 18:40:10|57632.8|57582.8|57619.8|57569.8|57632.8|57582.8|57617.3|57567.3|16
1640025620000|2021-12-20 18:40:20|57622.8|57572.8|57628.3|57578.3|57632.8|57582.8|57622.3|57572.3|22
1640025630000|2021-12-20 18:40:30|57629.3|57579.3|57626|57576|57632|57582|57626|57576|5
1640025640000|2021-12-20 18:40:40|57628.8|57578.8|57636|57586|57636|57586|57628.8|57578.8|9
1640025650000|2021-12-20 18:40:50|57634|57584|57636|57586|57636.3|57586.3|57634|57584|6
1640025660000|2021-12-20 18:41:00|57632|57582|57632|57582|57632.8|57582.8|57627.3|57577.3|9
1640025670000|2021-12-20 18:41:10|57629|57579|57636|57586|57636|57586|57627.3|57577.3|7
1640025680000|2021-12-20 18:41:20|57636.3|57586.3|57632|57582|57636.3|57586.3|57632|57582|5
1640025690000|2021-12-20 18:41:30|57626.3|57576.3|57626|57576|57632|57582|57626|57576|10
1640025700000|2021-12-20 18:41:40|57629|57579|57632|57582|57632|57582|57626|57576|8
1640025710000|2021-12-20 18:41:50|57634|57584|57626|57576|57636|57586|57626|57576|8
1640025720000|2021-12-20 18:42:00|57626.8|57576.8|57634|57584|57634|57584|57626.8|57576.8|4
1640025730000|2021-12-20 18:42:10|57634.3|57584.3|57636|57586|57642|57592|57634.3|57584.3|6
1640025740000|2021-12-20 18:42:20|57636.3|57586.3|57636|57586|57636.3|57586.3|57636|57586|4
1640025760000|2021-12-20 18:42:40|57639|57589|57652|57602|57652|57602|57639|57589|5
1640025770000|2021-12-20 18:42:50|57646.3|57596.3|57646.3|57596.3|57646.3|57596.3|57646|57596|3
1640025780000|2021-12-20 18:43:00|57646|57596|57642|57592|57646|57596|57642|57592|2
1640025790000|2021-12-20 18:43:10|57646|57596|57646|57596|57646|57596|57646|57596|1
1640025800000|2021-12-20 18:43:20|57644|57594|57652|57602|57652|57602|57642|57592|9
1640025810000|2021-12-20 18:43:30|57649|57599|57652|57602|57652|57602|57646|57596|5
1640025820000|2021-12-20 18:43:40|57653.3|57603.3|57652|57602|57656|57606|57652|57602|3
1640025830000|2021-12-20 18:43:50|57656|57606|57652|57602|57656|57606|57652|57602|2
1640025840000|2021-12-20 18:44:00|57646|57596|57652|57602|57652|57602|57646|57596|4
1640025850000|2021-12-20 18:44:10|57652.3|57602.3|57656|57606|57656|57606|57652.3|57602.3|5
1640025860000|2021-12-20 18:44:20|57656.8|57606.8|57662|57612|57662|57612|57656.8|57606.8|9
1640025890000|2021-12-20 18:44:50|57663.8|57613.8|57666|57616|57666|57616|57663.8|57613.8|2
1640025900000|2021-12-20 18:45:00|57666.3|57616.3|57666|57616|57666.8|57616.8|57666|57616|8
1640025940000|2021-12-20 18:45:40|57666.8|57616.8|57666.3|57616.3|57672|57622|57666.3|57616.3|9
1640025950000|2021-12-20 18:45:50|57666|57616|57666|57616|57666|57616|57666|57616|1
1640025980000|2021-12-20 18:46:20|57668.3|57618.3|57676|57626|57676|57626|57668.3|57618.3|6
1640026010000|2021-12-20 18:46:50|57674|57624|57676|57626|57676|57626|57672|57622|4
1640026020000|2021-12-20 18:47:00|57672|57622|57672|57622|57672|57622|57672|57622|1
1640026030000|2021-12-20 18:47:10|57669|57619|57666.3|57616.3|57669|57619|57666.3|57616.3|2
1640026050000|2021-12-20 18:47:30|57662|57612|57662|57612|57662|57612|57662|57612|1
1640026070000|2021-12-20 18:47:50|57656.3|57606.3|57656.3|57606.3|57657.3|57607.3|57656.3|57606.3|9
1640026080000|2021-12-20 18:48:00|57656|57606|57662|57612|57662|57612|57656|57606|10
1640026090000|2021-12-20 18:48:10|57656.8|57606.8|57662|57612|57662|57612|57656.3|57606.3|6
1640026100000|2021-12-20 18:48:20|57659|57609|57666.3|57616.3|57666.3|57616.3|57659|57609|7
1640026110000|2021-12-20 18:48:30|57668.3|57618.3|57676|57626|57676|57626|57668.3|57618.3|2
1640026120000|2021-12-20 18:48:40|57678.3|57628.3|57682|57632|57686|57636|57678.3|57628.3|9
1640026130000|2021-12-20 18:48:50|57676.8|57626.8|57676.3|57626.3|57676.8|57626.8|57676|57626|4
1640026140000|2021-12-20 18:49:00|57677.8|57627.8|57686.3|57636.3|57686.3|57636.3|57677.8|57627.8|4
1640026150000|2021-12-20 18:49:10|57687.3|57637.3|57682.8|57632.8|57687.3|57637.3|57682.3|57632.3|5
1640026160000|2021-12-20 18:49:20|57686.8|57636.8|57686.3|57636.3|57686.8|57636.8|57686.3|57636.3|2
1640026170000|2021-12-20 18:49:30|57686.8|57636.8|57696|57646|57702|57652|57686.8|57636.8|14
1640026180000|2021-12-20 18:49:40|57692|57642|57696.8|57646.8|57698.3|57648.3|57686|57636|19
1640026190000|2021-12-20 18:49:50|57697.3|57647.3|57692.8|57642.8|57697.3|57647.3|57692.8|57642.8|8
1640026200000|2021-12-20 18:50:00|57692.3|57642.3|57687.4|57637.4|57692.9|57642.9|57687.3|57637.3|10
1640026210000|2021-12-20 18:50:10|57688.9|57638.9|57683.4|57633.4|57688.9|57638.9|57682.9|57632.9|11
1640026220000|2021-12-20 18:50:20|57682.9|57632.9|57687.4|57637.4|57687.4|57637.4|57682.9|57632.9|7
1640026230000|2021-12-20 18:50:30|57686.4|57636.4|57687.4|57637.4|57688.9|57638.9|57686.4|57636.4|8
1640026240000|2021-12-20 18:50:40|57684.4|57634.4|57682.9|57632.9|57684.4|57634.4|57682.9|57632.9|6
1640026250000|2021-12-20 18:50:50|57683.4|57633.4|57686.4|57636.4|57686.9|57636.9|57682.9|57632.9|15
1640026260000|2021-12-20 18:51:00|57686.9|57636.9|57702|57652|57702|57652|57686|57636|15
1640026270000|2021-12-20 18:51:10|57702.4|57652.4|57697.4|57647.4|57702.4|57652.4|57697.4|57647.4|9
1640026280000|2021-12-20 18:51:20|57697.9|57647.9|57702.9|57652.9|57702.9|57652.9|57697.4|57647.4|8
1640026290000|2021-12-20 18:51:30|57704.4|57654.4|57708.9|57658.9|57708.9|57658.9|57704.4|57654.4|5
1640026300000|2021-12-20 18:51:40|57708.4|57658.4|57706.9|57656.9|57712.4|57662.4|57706.9|57656.9|19
1640026310000|2021-12-20 18:51:50|57706|57656|57712|57662|57712|57662|57696|57646|12
1640026320000|2021-12-20 18:52:00|57706|57656|57706.4|57656.4|57706.4|57656.4|57704.9|57654.9|4
1640026330000|2021-12-20 18:52:10|57707.4|57657.4|57716|57666|57716|57666|57706|57656|10
1640026340000|2021-12-20 18:52:20|57717.4|57667.4|57716|57666|57717.4|57667.4|57714.9|57664.9|8
1640026350000|2021-12-20 18:52:30|57714|57664|57704|57654|57714|57664|57702.4|57652.4|11
1640026360000|2021-12-20 18:52:40|57702.9|57652.9|57706|57656|57706|57656|57702|57652|14
1640026370000|2021-12-20 18:52:50|57702.4|57652.4|57706.4|57656.4|57706.4|57656.4|57702.4|57652.4|3
1640026380000|2021-12-20 18:53:00|57706|57656|57712|57662|57712|57662|57704.9|57654.9|9
1640026390000|2021-12-20 18:53:10|57710.4|57660.4|57706.9|57656.9|57712|57662|57706.4|57656.4|5
1640026400000|2021-12-20 18:53:20|57708.4|57658.4|57716.4|57666.4|57716.4|57666.4|57706.4|57656.4|12
1640026430000|2021-12-20 18:53:50|57718.4|57668.4|57712.9|57662.9|57718.4|57668.4|57712.4|57662.4|9
1640026440000|2021-12-20 18:54:00|57714.4|57664.4|57712.4|57662.4|57716.4|57666.4|57712.4|57662.4|6
1640026450000|2021-12-20 18:54:10|57713.9|57663.9|57712.4|57662.4|57713.9|57663.9|57712.4|57662.4|2
1640026460000|2021-12-20 18:54:20|57712.9|57662.9|57707.4|57657.4|57712.9|57662.9|57707.4|57657.4|8
1640026470000|2021-12-20 18:54:30|57706.9|57656.9|57716.9|57666.9|57716.9|57666.9|57706.9|57656.9|15
1640026480000|2021-12-20 18:54:40|57718.4|57668.4|57722.4|57672.4|57722.4|57672.4|57716.9|57666.9|5
1640026490000|2021-12-20 18:54:50|57722|57672|57716.9|57666.9|57722|57672|57714.9|57664.9|9
1640026500000|2021-12-20 18:55:00|57716.4|57666.4|57712.9|57662.9|57716.9|57666.9|57712.9|57662.9|11
1640026510000|2021-12-20 18:55:10|57712.4|57662.4|57716.9|57666.9|57716.9|57666.9|57712.4|57662.4|3
1640026520000|2021-12-20 18:55:20|57716.4|57666.4|57712.4|57662.4|57716.4|57666.4|57712.4|57662.4|3
1640026530000|2021-12-20 18:55:30|57714.9|57664.9|57722.4|57672.4|57722.4|57672.4|57714.9|57664.9|7
1640026540000|2021-12-20 18:55:40|57720.9|57670.9|57754|57704|57754|57704|57720.9|57670.9|15
1640026550000|2021-12-20 18:55:50|57752.9|57702.9|57773|57723|57773.4|57723.4|57752|57702|23
1640026560000|2021-12-20 18:56:00|57767|57717|57752.9|57702.9|57767|57717|57752.9|57702.9|19
1640026570000|2021-12-20 18:56:10|57756.4|57706.4|57756.9|57706.9|57758.4|57708.4|57756.4|57706.4|6
1640026580000|2021-12-20 18:56:20|57760.9|57710.9|57753.5|57703.5|57764.5|57714.5|57753|57703|17
1640026590000|2021-12-20 18:56:30|57753|57703|57757.5|57707.5|57762|57712|57753|57703|13
1640026600000|2021-12-20 18:56:40|57759.5|57709.5|57756.5|57706.5|57763|57713|57753|57703|19
1640026610000|2021-12-20 18:56:50|57757.5|57707.5|57762|57712|57762|57712|57754|57704|16
1640026620000|2021-12-20 18:57:00|57761.5|57711.5|57758|57708|57769|57719|57758|57708|18
1640026630000|2021-12-20 18:57:10|57757.5|57707.5|57757.5|57707.5|57758.5|57708.5|57753.5|57703.5|17
1640026640000|2021-12-20 18:57:20|57757|57707|57748|57698|57757.5|57707.5|57747.5|57697.5|11
1640026650000|2021-12-20 18:57:30|57745.9|57695.9|57747.5|57697.5|57747.5|57697.5|57743|57693|6
1640026660000|2021-12-20 18:57:40|57748.5|57698.5|57748|57698|57749.5|57699.5|57746.5|57696.5|11
1640026670000|2021-12-20 18:57:50|57751|57701|57750|57700|57753|57703|57747.5|57697.5|9
1640026680000|2021-12-20 18:58:00|57748|57698|57757.5|57707.5|57757.5|57707.5|57748|57698|11
1640026690000|2021-12-20 18:58:10|57759.5|57709.5|57768|57718|57769.5|57719.5|57757.5|57707.5|19
1640026700000|2021-12-20 18:58:20|57769.5|57719.5|57768|57718|57772.4|57722.4|57768|57718|18
1640026710000|2021-12-20 18:58:30|57767|57717|57770|57720|57770|57720|57767|57717|8
1640026720000|2021-12-20 18:58:40|57768|57718|57763.5|57713.5|57770.5|57720.5|57757.5|57707.5|20
1640026730000|2021-12-20 18:58:50|57765.5|57715.5|57768|57718|57770.5|57720.5|57763|57713|15
1640026740000|2021-12-20 18:59:00|57770|57720|57768.1|57718.1|57770|57720|57758|57708|17
1640026750000|2021-12-20 18:59:10|57770.6|57720.6|57768.1|57718.1|57772.6|57722.6|57768.1|57718.1|9
1640026760000|2021-12-20 18:59:20|57770.1|57720.1|57747.6|57697.6|57770.1|57720.1|57746.6|57696.6|22
1640026770000|2021-12-20 18:59:30|57750.1|57700.1|57744.1|57694.1|57754.6|57704.6|57743.1|57693.1|12
1640026780000|2021-12-20 18:59:40|57743.6|57693.6|57747.6|57697.6|57753.1|57703.1|57743.1|57693.1|20
1640026790000|2021-12-20 18:59:50|57749.1|57699.1|57744.6|57694.6|57751.5|57701.5|57744.1|57694.1|17
1640026800000|2021-12-20 19:00:00|57744.1|57694.1|57739|57689|57744.1|57694.1|57732|57682|13
1640026810000|2021-12-20 19:00:10|57741.7|57691.7|57736|57686|57746|57696|57732|57682|10
1640026820000|2021-12-20 19:00:20|57737.7|57687.7|57742|57692|57742|57692|57736|57686|5
1640026830000|2021-12-20 19:00:30|57736|57686|57726|57676|57736|57686|57724|57674|8
1640026840000|2021-12-20 19:00:40|57722|57672|57726|57676|57726|57676|57722|57672|3
1640026850000|2021-12-20 19:00:50|57724|57674|57722|57672|57726|57676|57722|57672|5
1640026860000|2021-12-20 19:01:00|57724|57674|57726|57676|57726|57676|57722|57672|6
1640026870000|2021-12-20 19:01:10|57722|57672|57716|57666|57726|57676|57716|57666|11
1640026880000|2021-12-20 19:01:20|57716.7|57666.7|57716|57666|57719|57669|57716|57666|9
1640026890000|2021-12-20 19:01:30|57719|57669|57722|57672|57722|57672|57719|57669|5
1640026900000|2021-12-20 19:01:40|57719.2|57669.2|57726|57676|57727.2|57677.2|57719.2|57669.2|8
1640026910000|2021-12-20 19:01:50|57726.2|57676.2|57722|57672|57726.2|57676.2|57722|57672|11
1640026920000|2021-12-20 19:02:00|57719|57669|57722|57672|57722|57672|57716|57666|9
1640026930000|2021-12-20 19:02:10|57722.2|57672.2|57736|57686|57736|57686|57722|57672|9
1640026940000|2021-12-20 19:02:20|57736.7|57686.7|57744.2|57694.2|57746|57696|57736|57686|11
1640026950000|2021-12-20 19:02:30|57742|57692|57752|57702|57752|57702|57742|57692|14
1640026960000|2021-12-20 19:02:40|57752.7|57702.7|57746|57696|57752.7|57702.7|57746|57696|9
1640026970000|2021-12-20 19:02:50|57747.7|57697.7|57752|57702|57756|57706|57747.7|57697.7|5
1640026980000|2021-12-20 19:03:00|57752.2|57702.2|57752|57702|57756|57706|57752|57702|11
1640026990000|2021-12-20 19:03:10|57752.7|57702.7|57756|57706|57756.7|57706.7|57752.7|57702.7|5
1640027000000|2021-12-20 19:03:20|57756.2|57706.2|57766|57716|57766|57716|57756|57706|8
1640027010000|2021-12-20 19:03:30|57766.2|57716.2|57773|57723|57773|57723|57766.2|57716.2|4
1640027030000|2021-12-20 19:03:50|57767|57717|57752|57702|57767.2|57717.2|57749.2|57699.2|8
1640027040000|2021-12-20 19:04:00|57747.7|57697.7|57756|57706|57756.7|57706.7|57747.7|57697.7|10
1640027050000|2021-12-20 19:04:10|57754.2|57704.2|57742|57692|57756|57706|57742|57692|7
1640027060000|2021-12-20 19:04:20|57744|57694|57742|57692|57746|57696|57742|57692|5
1640027070000|2021-12-20 19:04:30|57742.7|57692.7|57736|57686|57746|57696|57736|57686|9
1640027080000|2021-12-20 19:04:40|57734|57684|57726|57676|57736|57686|57726|57676|6
1640027090000|2021-12-20 19:04:50|57729|57679|57736|57686|57736|57686|57729|57679|4
1640027100000|2021-12-20 19:05:00|57732|57682|57726|57676|57732|57682|57726|57676|5
1640027110000|2021-12-20 19:05:10|57722|57672|57722|57672|57722|57672|57722|57672|1
1640027120000|2021-12-20 19:05:20|57723.2|57673.2|57732|57682|57732|57682|57723.2|57673.2|7
1640027140000|2021-12-20 19:05:40|57726|57676|57732|57682|57732|57682|57726|57676|3
1640027150000|2021-12-20 19:05:50|57742|57692|57742|57692|57742|57692|57742|57692|1
1640027160000|2021-12-20 19:06:00|57742.2|57692.2|57746.2|57696.2|57746.2|57696.2|57742.2|57692.2|4
1640027170000|2021-12-20 19:06:10|57746|57696|57746|57696|57746.2|57696.2|57746|57696|3
1640027180000|2021-12-20 19:06:20|57746.2|57696.2|57746|57696|57746.7|57696.7|57746|57696|6
1640027190000|2021-12-20 19:06:30|57747.7|57697.7|57752|57702|57752|57702|57747.7|57697.7|2
1640027200000|2021-12-20 19:06:40|57749|57699|57756|57706|57759|57709|57749|57699|7
1640027210000|2021-12-20 19:06:50|57756.7|57706.7|57762|57712|57762|57712|57756.7|57706.7|3
1640027220000|2021-12-20 19:07:00|57756.2|57706.2|57756|57706|57762|57712|57752|57702|15
1640027230000|2021-12-20 19:07:10|57756.7|57706.7|57762|57712|57762|57712|57756.7|57706.7|4
1640027240000|2021-12-20 19:07:20|57762.2|57712.2|57762|57712|57766|57716|57762|57712|4
1640027250000|2021-12-20 19:07:30|57759|57709|57756.2|57706.2|57759|57709|57756|57706|8
1640027260000|2021-12-20 19:07:40|57756.7|57706.7|57752|57702|57759|57709|57752|57702|12
1640027270000|2021-12-20 19:07:50|57744|57694|57746|57696|57746|57696|57742|57692|6
1640027280000|2021-12-20 19:08:00|57746.2|57696.2|57736|57686|57746.2|57696.2|57736|57686|5
1640027300000|2021-12-20 19:08:20|57736.2|57686.2|57736|57686|57736.2|57686.2|57734.2|57684.2|4
1640027320000|2021-12-20 19:08:40|57737.7|57687.7|57742|57692|57742.7|57692.7|57737.7|57687.7|4
1640027330000|2021-12-20 19:08:50|57736|57686|57746|57696|57746.7|57696.7|57736|57686|8
1640027340000|2021-12-20 19:09:00|57749|57699|57756|57706|57756|57706|57746.2|57696.2|7
1640027350000|2021-12-20 19:09:10|57752|57702|57749|57699|57756|57706|57746.2|57696.2|8
1640027360000|2021-12-20 19:09:20|57752|57702|57746|57696|57752|57702|57746|57696|6
1640027370000|2021-12-20 19:09:30|57752|57702|57752|57702|57752.2|57702.2|57752|57702|3
1640027380000|2021-12-20 19:09:40|57753.7|57703.7|57757|57707|57758.2|57708.2|57753|57703|10
1640027390000|2021-12-20 19:09:50|57756|57706|57752|57702|57756|57706|57752|57702|2
1640027400000|2021-12-20 19:10:00|57753.2|57703.2|57762|57712|57762.2|57712.2|57753.2|57703.2|11
1640027410000|2021-12-20 19:10:10|57762.2|57712.2|57756.2|57706.2|57762.2|57712.2|57756|57706|6
1640027420000|2021-12-20 19:10:20|57757.7|57707.7|57756|57706|57762.7|57712.7|57756|57706|6
1640027430000|2021-12-20 19:10:30|57759.7|57709.7|57767|57717|57767.2|57717.2|57757.7|57707.7|15
1640027440000|2021-12-20 19:10:40|57767.2|57717.2|57763|57713|57767.2|57717.2|57763|57713|7
1640027450000|2021-12-20 19:10:50|57762|57712|57756|57706|57762|57712|57756|57706|2
1640027460000|2021-12-20 19:11:00|57756.7|57706.7|57756|57706|57756.7|57706.7|57756|57706|2
1640027470000|2021-12-20 19:11:10|57756.7|57706.7|57766|57716|57767|57717|57756|57706|9
1640027480000|2021-12-20 19:11:20|57762.2|57712.2|57762|57712|57762.2|57712.2|57762|57712|2
1640027490000|2021-12-20 19:11:30|57762.2|57712.2|57756|57706|57762.2|57712.2|57756|57706|6
1640027500000|2021-12-20 19:11:40|57757.2|57707.2|57766|57716|57766|57716|57757.2|57707.2|5
1640027510000|2021-12-20 19:11:50|57762|57712|57756|57706|57762|57712|57756|57706|4
1640027520000|2021-12-20 19:12:00|57757.2|57707.2|57762|57712|57762|57712|57757.2|57707.2|3
1640027540000|2021-12-20 19:12:20|57764.7|57714.7|57762|57712|57767|57717|57762|57712|6
1640027560000|2021-12-20 19:12:40|57762.7|57712.7|57767|57717|57767|57717|57762.7|57712.7|4
1640027570000|2021-12-20 19:12:50|57765|57715|57762|57712|57765|57715|57762|57712|2
1640027580000|2021-12-20 19:13:00|57764.2|57714.2|57762|57712|57764.2|57714.2|57762|57712|2
1640027600000|2021-12-20 19:13:20|57759|57709|57762|57712|57762.7|57712.7|57759|57709|4
1640027610000|2021-12-20 19:13:30|57762.7|57712.7|57766|57716|57766|57716|57762.7|57712.7|4
1640027620000|2021-12-20 19:13:40|57764|57714|57762|57712|57764|57714|57762|57712|8
1640027630000|2021-12-20 19:13:50|57762.7|57712.7|57766|57716|57769.7|57719.7|57762.7|57712.7|5
1640027650000|2021-12-20 19:14:10|57766.7|57716.7|57766|57716|57766.7|57716.7|57766|57716|3
1640027660000|2021-12-20 19:14:20|57763.2|57713.2|57766|57716|57766|57716|57762.2|57712.2|11
1640027670000|2021-12-20 19:14:30|57769.7|57719.7|57772|57722|57772|57722|57767.7|57717.7|3
1640027680000|2021-12-20 19:14:40|57774.2|57724.2|57776|57726|57777.2|57727.2|57773.7|57723.7|5
1640027690000|2021-12-20 19:14:50|57777.2|57727.2|57807|57757|57813|57763|57777.2|57727.2|14
1640027700000|2021-12-20 19:15:00|57803|57753|57807|57757|57813|57763|57803|57753|3
1640027710000|2021-12-20 19:15:10|57803|57753|57803|57753|57803|57753|57803|57753|1
1640027720000|2021-12-20 19:15:20|57797|57747|57803|57753|57803|57753|57796|57746|5
1640027730000|2021-12-20 19:15:30|57797|57747|57803|57753|57803|57753|57797|57747|3
1640027740000|2021-12-20 19:15:40|57797|57747|57782|57732|57803|57753|57782|57732|6
1640027750000|2021-12-20 19:15:50|57786|57736|57782|57732|57786|57736|57782|57732|2
1640027760000|2021-12-20 19:16:00|57776|57726|57772|57722|57776|57726|57772|57722|2
1640027770000|2021-12-20 19:16:10|57776|57726|57776|57726|57776|57726|57772|57722|4
1640027780000|2021-12-20 19:16:20|57782|57732|57776|57726|57782|57732|57776|57726|4
1640027790000|2021-12-20 19:16:30|57779|57729|57776|57726|57782|57732|57776|57726|5
1640027810000|2021-12-20 19:16:50|57774|57724|57772|57722|57774|57724|57772|57722|2
1640027820000|2021-12-20 19:17:00|57766|57716|57782|57732|57782|57732|57766|57716|4
1640027830000|2021-12-20 19:17:10|57776|57726|57782|57732|57782|57732|57776|57726|3
1640027840000|2021-12-20 19:17:20|57776|57726|57776|57726|57782|57732|57776|57726|8
1640027850000|2021-12-20 19:17:30|57772|57722|57776|57726|57776|57726|57772|57722|3
1640027860000|2021-12-20 19:17:40|57772|57722|57772|57722|57772|57722|57772|57722|1
1640027870000|2021-12-20 19:17:50|57762|57712|57756|57706|57762|57712|57756|57706|5
1640027880000|2021-12-20 19:18:00|57759|57709|57766|57716|57766|57716|57759|57709|3
1640027890000|2021-12-20 19:18:10|57762|57712|57762|57712|57762|57712|57762|57712|1
1640027900000|2021-12-20 19:18:20|57762.3|57712.3|57766|57716|57766|57716|57762.3|57712.3|2
1640027920000|2021-12-20 19:18:40|57756|57706|57756|57706|57756|57706|57756|57706|1
1640027930000|2021-12-20 19:18:50|57756.3|57706.3|57756|57706|57759|57709|57756|57706|6
1640027940000|2021-12-20 19:19:00|57756.3|57706.3|57786|57736|57794|57744|57756|57706|10
1640027950000|2021-12-20 19:19:10|57787.6|57737.6|57792|57742|57792|57742|57787.6|57737.6|2
1640027960000|2021-12-20 19:19:20|57793.1|57743.1|57786|57736|57793.1|57743.1|57786|57736|4
1640027970000|2021-12-20 19:19:30|57784.6|57734.6|57784.6|57734.6|57784.6|57734.6|57784.6|57734.6|1
1640027980000|2021-12-20 19:19:40|57786|57736|57786|57736|57786|57736|57786|57736|1
1640027990000|2021-12-20 19:19:50|57782.1|57732.1|57783.1|57733.1|57783.1|57733.1|57782|57732|3
1640028000000|2021-12-20 19:20:00|57782|57732|57782|57732|57782|57732|57782|57732|1
1640028010000|2021-12-20 19:20:10|57776.6|57726.6|57792|57742|57792.1|57742.1|57776.1|57726.1|7
1640028020000|2021-12-20 19:20:20|57786.6|57736.6|57792.6|57742.6|57792.6|57742.6|57786.6|57736.6|10
1640028030000|2021-12-20 19:20:30|57793.1|57743.1|57799|57749|57803|57753|57793|57743|15
1640028040000|2021-12-20 19:20:40|57797.6|57747.6|57756.6|57706.6|57797.6|57747.6|57756.6|57706.6|16
1640028050000|2021-12-20 19:20:50|57757.1|57707.1|57766|57716|57766|57716|57757.1|57707.1|7
1640028060000|2021-12-20 19:21:00|57767.6|57717.6|57762.6|57712.6|57782|57732|57762.6|57712.6|10
1640028070000|2021-12-20 19:21:10|57763.1|57713.1|57762.1|57712.1|57766.1|57716.1|57762|57712|9
1640028080000|2021-12-20 19:21:20|57764.1|57714.1|57766.1|57716.1|57766.1|57716.1|57764.1|57714.1|3
1640028100000|2021-12-20 19:21:40|57767.1|57717.1|57772|57722|57772|57722|57767.1|57717.1|2
1640028110000|2021-12-20 19:21:50|57766.1|57716.1|57772|57722|57772.1|57722.1|57766.1|57716.1|5
1640028120000|2021-12-20 19:22:00|57767.6|57717.6|57777.1|57727.1|57777.6|57727.6|57767.1|57717.1|12
1640028130000|2021-12-20 19:22:10|57776|57726|57776|57726|57782|57732|57776|57726|8
1640028140000|2021-12-20 19:22:20|57772|57722|57766|57716|57772|57722|57766|57716|2
1640028150000|2021-12-20 19:22:30|57762|57712|57766|57716|57766|57716|57762|57712|3
1640028170000|2021-12-20 19:22:50|57766.1|57716.1|57766|57716|57772|57722|57766|57716|8
1640028180000|2021-12-20 19:23:00|57764|57714|57762|57712|57766|57716|57762|57712|10
1640028200000|2021-12-20 19:23:20|57766|57716|57766|57716|57766|57716|57766|57716|1
1640028240000|2021-12-20 19:24:00|57767.1|57717.1|57766|57716|57767.1|57717.1|57766|57716|3
1640028250000|2021-12-20 19:24:10|57767.6|57717.6|57742|57692|57767.6|57717.6|57742|57692|8
1640028260000|2021-12-20 19:24:20|57742.6|57692.6|57746.1|57696.1|57748.1|57698.1|57742|57692|11
1640028270000|2021-12-20 19:24:30|57746.6|57696.6|57746.1|57696.1|57752|57702|57744.1|57694.1|9
1640028280000|2021-12-20 19:24:40|57747.1|57697.1|57753.1|57703.1|57753.1|57703.1|57742|57692|15
1640028290000|2021-12-20 19:24:50|57756|57706|57746.1|57696.1|57756|57706|57746.1|57696.1|14
1640028300000|2021-12-20 19:25:00|57748.1|57698.1|57756.1|57706.1|57756.1|57706.1|57748.1|57698.1|4
1640028310000|2021-12-20 19:25:10|57757.6|57707.6|57756.6|57706.6|57757.6|57707.6|57756.1|57706.1|15
1640028320000|2021-12-20 19:25:20|57756.1|57706.1|57759|57709|57762|57712|57756.1|57706.1|10
1640028330000|2021-12-20 19:25:30|57759.1|57709.1|57756.1|57706.1|57762|57712|57756|57706|12
1640028340000|2021-12-20 19:25:40|57756|57706|57756|57706|57756.1|57706.1|57752.5|57702.5|9
1640028350000|2021-12-20 19:25:50|57754|57704|57742|57692|57754|57704|57742|57692|5
1640028360000|2021-12-20 19:26:00|57743|57693|57752|57702|57752|57702|57743|57693|6
1640028370000|2021-12-20 19:26:10|57754|57704|57756|57706|57756|57706|57754|57704|2
1640028380000|2021-12-20 19:26:20|57757.5|57707.5|57756.5|57706.5|57757.5|57707.5|57756.5|57706.5|2
1640028390000|2021-12-20 19:26:30|57756|57706|57756.5|57706.5|57757.5|57707.5|57756|57706|5
1640028400000|2021-12-20 19:26:40|57756|57706|57756.5|57706.5|57756.5|57706.5|57756|57706|2
1640028410000|2021-12-20 19:26:50|57756|57706|57766.5|57716.5|57769|57719|57756|57706|13
1640028420000|2021-12-20 19:27:00|57766|57716|57766|57716|57768|57718|57766|57716|10
1640028430000|2021-12-20 19:27:10|57767.5|57717.5|57762|57712|57767.5|57717.5|57762|57712|7
1640028440000|2021-12-20 19:27:20|57760|57710|57762|57712|57762|57712|57760|57710|2
1640028460000|2021-12-20 19:27:40|57757.6|57707.6|57752|57702|57757.6|57707.6|57749.5|57699.5|5
1640028470000|2021-12-20 19:27:50|57752.5|57702.5|57752|57702|57756|57706|57746|57696|11
1640028480000|2021-12-20 19:28:00|57753.5|57703.5|57756|57706|57756.5|57706.5|57753.5|57703.5|5
1640028490000|2021-12-20 19:28:10|57758.5|57708.5|57756|57706|57758.5|57708.5|57756|57706|9
1640028500000|2021-12-20 19:28:20|57758.5|57708.5|57762|57712|57762|57712|57758.5|57708.5|2
1640028510000|2021-12-20 19:28:30|57763|57713|57768.5|57718.5|57768.5|57718.5|57763|57713|4
1640028520000|2021-12-20 19:28:40|57772|57722|57772|57722|57772|57722|57766|57716|5
1640028530000|2021-12-20 19:28:50|57774|57724|57776|57726|57776|57726|57774|57724|2
1640028540000|2021-12-20 19:29:00|57778|57728|57782|57732|57782|57732|57778|57728|3
1640028560000|2021-12-20 19:29:20|57784|57734|57792.5|57742.5|57792.5|57742.5|57784|57734|7
1640028570000|2021-12-20 19:29:30|57793|57743|57787|57737|57797|57747|57787|57737|7
1640028580000|2021-12-20 19:29:40|57783|57733|57782|57732|57783|57733|57779|57729|4
1640028590000|2021-12-20 19:29:50|57777|57727|57782|57732|57782|57732|57777|57727|3
1640028600000|2021-12-20 19:30:00|57782.5|57732.5|57782|57732|57782.5|57732.5|57782|57732|2
1640028610000|2021-12-20 19:30:10|57782.5|57732.5|57784|57734|57786|57736|57782.5|57732.5|4
1640028620000|2021-12-20 19:30:20|57782.5|57732.5|57786|57736|57786|57736|57777.5|57727.5|11
1640028630000|2021-12-20 19:30:30|57782|57732|57776|57726|57782|57732|57776|57726|9
1640028640000|2021-12-20 19:30:40|57775|57725|57772|57722|57775|57725|57772|57722|4
1640028660000|2021-12-20 19:31:00|57775|57725|57772|57722|57776|57726|57772|57722|4
1640028670000|2021-12-20 19:31:10|57769|57719|57767|57717|57772|57722|57767|57717|4
1640028680000|2021-12-20 19:31:20|57767.5|57717.5|57774|57724|57774|57724|57767.5|57717.5|5
1640028690000|2021-12-20 19:31:30|57776|57726|57776|57726|57776|57726|57774.5|57724.5|3
1640028700000|2021-12-20 19:31:40|57772.5|57722.5|57772.5|57722.5|57772.5|57722.5|57772|57722|3
1640028710000|2021-12-20 19:31:50|57772|57722|57772|57722|57772.5|57722.5|57772|57722|5
1640028720000|2021-12-20 19:32:00|57769|57719|57772|57722|57772|57722|57769|57719|3
1640028730000|2021-12-20 19:32:10|57772.5|57722.5|57782|57732|57782|57732|57772|57722|8
1640028740000|2021-12-20 19:32:20|57780.1|57730.1|57772|57722|57780.1|57730.1|57766|57716|9
1640028760000|2021-12-20 19:32:40|57772.5|57722.5|57772|57722|57772.5|57722.5|57772|57722|2
1640028770000|2021-12-20 19:32:50|57766|57716|57764|57714|57766|57716|57764|57714|2
1640028780000|2021-12-20 19:33:00|57766|57716|57762|57712|57766|57716|57762|57712|6
1640028790000|2021-12-20 19:33:10|57762.5|57712.5|57766|57716|57766|57716|57762.5|57712.5|4
1640028820000|2021-12-20 19:33:40|57768.5|57718.5|57766|57716|57776|57726|57766|57716|6
1640028840000|2021-12-20 19:34:00|57762.5|57712.5|57767.5|57717.5|57767.5|57717.5|57762|57712|9
1640028850000|2021-12-20 19:34:10|57772|57722|57766|57716|57772|57722|57766|57716|5
1640028860000|2021-12-20 19:34:20|57770|57720|57756|57706|57770|57720|57756|57706|8
1640028870000|2021-12-20 19:34:30|57752|57702|57766|57716|57772|57722|57752|57702|18
1640028880000|2021-12-20 19:34:40|57772|57722|57782|57732|57782|57732|57772|57722|4
1640028890000|2021-12-20 19:34:50|57777|57727|57782|57732|57782|57732|57776|57726|7
1640028910000|2021-12-20 19:35:10|57783|57733|57782|57732|57786|57736|57782|57732|5
1640028920000|2021-12-20 19:35:20|57776|57726|57776|57726|57776.5|57726.5|57776|57726|5
1640028930000|2021-12-20 19:35:30|57774|57724|57774|57724|57774|57724|57772.5|57722.5|7
1640028940000|2021-12-20 19:35:40|57772.5|57722.5|57772|57722|57772.5|57722.5|57766|57716|8
1640028950000|2021-12-20 19:35:50|57766|57716|57762|57712|57766|57716|57762|57712|2
1640028960000|2021-12-20 19:36:00|57762.5|57712.5|57762|57712|57764|57714|57762|57712|8
1640028970000|2021-12-20 19:36:10|57764|57714|57766|57716|57766|57716|57764|57714|2
1640028980000|2021-12-20 19:36:20|57764|57714|57756|57706|57766|57716|57756|57706|5
1640029000000|2021-12-20 19:36:40|57757|57707|57759|57709|57759|57709|57757|57707|2
1640029010000|2021-12-20 19:36:50|57762|57712|57762|57712|57762|57712|57752|57702|7
1640029020000|2021-12-20 19:37:00|57764|57714|57762|57712|57764|57714|57762|57712|2
1640029040000|2021-12-20 19:37:20|57763.5|57713.5|57766|57716|57766|57716|57762.5|57712.5|6
1640029050000|2021-12-20 19:37:30|57764|57714|57762|57712|57766|57716|57762|57712|4
1640029060000|2021-12-20 19:37:40|57756.5|57706.5|57762|57712|57762|57712|57756.5|57706.5|2
1640029070000|2021-12-20 19:37:50|57764|57714|57762|57712|57770|57720|57762|57712|12
1640029080000|2021-12-20 19:38:00|57764|57714|57762|57712|57766|57716|57759|57709|5
1640029090000|2021-12-20 19:38:10|57766|57716|57766|57716|57766|57716|57766|57716|1
1640029110000|2021-12-20 19:38:30|57764|57714|57766|57716|57766|57716|57764|57714|3
1640029120000|2021-12-20 19:38:40|57767.5|57717.5|57776|57726|57776|57726|57767.5|57717.5|5
1640029130000|2021-12-20 19:38:50|57777|57727|57786|57736|57786|57736|57776|57726|9
1640029140000|2021-12-20 19:39:00|57782|57732|57776|57726|57782|57732|57776|57726|2
1640029150000|2021-12-20 19:39:10|57774|57724|57772|57722|57774|57724|57772|57722|2
1640029180000|2021-12-20 19:39:40|57774|57724|57772|57722|57776|57726|57772|57722|3
1640029200000|2021-12-20 19:40:00|57770|57720|57762|57712|57772|57722|57762|57712|7
1640029210000|2021-12-20 19:40:10|57764.5|57714.5|57766|57716|57766.5|57716.5|57764.5|57714.5|3
1640029220000|2021-12-20 19:40:20|57764.5|57714.5|57766.5|57716.5|57772|57722|57764.5|57714.5|6
1640029230000|2021-12-20 19:40:30|57766|57716|57752|57702|57766.5|57716.5|57752|57702|5
1640029260000|2021-12-20 19:41:00|57746|57696|57746|57696|57746|57696|57746|57696|1
1640029270000|2021-12-20 19:41:10|57749.5|57699.5|57752|57702|57755|57705|57749.5|57699.5|7
1640029290000|2021-12-20 19:41:30|57752.1|57702.1|57753.6|57703.6|57754|57704|57752|57702|8
1640029300000|2021-12-20 19:41:40|57756|57706|57762|57712|57762|57712|57756|57706|11
1640029310000|2021-12-20 19:41:50|57762.6|57712.6|57766.1|57716.1|57766.1|57716.1|57762.6|57712.6|3
1640029320000|2021-12-20 19:42:00|57767.6|57717.6|57772.6|57722.6|57776.1|57726.1|57767.6|57717.6|14
1640029330000|2021-12-20 19:42:10|57772.1|57722.1|57772|57722|57772.1|57722.1|57772|57722|4
1640029340000|2021-12-20 19:42:20|57773.1|57723.1|57774|57724|57776|57726|57773.1|57723.1|5
1640029350000|2021-12-20 19:42:30|57772.1|57722.1|57772|57722|57772.6|57722.6|57772|57722|6
1640029370000|2021-12-20 19:42:50|57772.1|57722.1|57772|57722|57772.1|57722.1|57772|57722|2
1640029380000|2021-12-20 19:43:00|57776.1|57726.1|57776|57726|57776.1|57726.1|57775.1|57725.1|4
1640029390000|2021-12-20 19:43:10|57772|57722|57772.1|57722.1|57773.1|57723.1|57772|57722|6
1640029400000|2021-12-20 19:43:20|57772.6|57722.6|57776.1|57726.1|57776.1|57726.1|57772.6|57722.6|4
1640029410000|2021-12-20 19:43:30|57777.6|57727.6|57773.1|57723.1|57777.6|57727.6|57772.6|57722.6|7
1640029420000|2021-12-20 19:43:40|57776|57726|57776.1|57726.1|57776.1|57726.1|57776|57726|4
1640029430000|2021-12-20 19:43:50|57776.6|57726.6|57777.1|57727.1|57782|57732|57776.6|57726.6|5
1640029440000|2021-12-20 19:44:00|57776.6|57726.6|57776.1|57726.1|57777.1|57727.1|57776|57726|7
1640029450000|2021-12-20 19:44:10|57776.6|57726.6|57779.1|57729.1|57779.1|57729.1|57776.6|57726.6|3
1640029460000|2021-12-20 19:44:20|57779|57729|57776.1|57726.1|57779|57729|57776.1|57726.1|8
1640029470000|2021-12-20 19:44:30|57777.6|57727.6|57772.6|57722.6|57777.6|57727.6|57772.1|57722.1|6
1640029480000|2021-12-20 19:44:40|57772.1|57722.1|57772.6|57722.6|57776|57726|57772.1|57722.1|8
1640029490000|2021-12-20 19:44:50|57772.1|57722.1|57766.1|57716.1|57772.6|57722.6|57766.1|57716.1|5
1640029500000|2021-12-20 19:45:00|57766.6|57716.6|57772|57722|57772|57722|57766.6|57716.6|4
1640029510000|2021-12-20 19:45:10|57772.1|57722.1|57762|57712|57772.1|57722.1|57762|57712|4
1640029530000|2021-12-20 19:45:30|57763.1|57713.1|57762.1|57712.1|57766.1|57716.1|57762.1|57712.1|7
1640029540000|2021-12-20 19:45:40|57762|57712|57762|57712|57762|57712|57762|57712|1
1640029570000|2021-12-20 19:46:10|57762.1|57712.1|57762|57712|57762.1|57712.1|57762|57712|2
1640029580000|2021-12-20 19:46:20|57762.1|57712.1|57762.1|57712.1|57766|57716|57762.1|57712.1|5
1640029590000|2021-12-20 19:46:30|57762.6|57712.6|57766|57716|57766|57716|57756.1|57706.1|15
1640029600000|2021-12-20 19:46:40|57764.5|57714.5|57772|57722|57772|57722|57764.5|57714.5|6
1640029610000|2021-12-20 19:46:50|57770|57720|57772|57722|57772|57722|57770|57720|2
1640029620000|2021-12-20 19:47:00|57773|57723|57772|57722|57774|57724|57772|57722|5
1640029630000|2021-12-20 19:47:10|57772.5|57722.5|57776|57726|57776|57726|57772|57722|9
1640029650000|2021-12-20 19:47:30|57774|57724|57776|57726|57776|57726|57774|57724|2
1640029660000|2021-12-20 19:47:40|57774|57724|57772|57722|57774|57724|57772|57722|4
1640029670000|2021-12-20 19:47:50|57772.5|57722.5|57772.5|57722.5|57772.5|57722.5|57772.5|57722.5|1
1640029680000|2021-12-20 19:48:00|57772|57722|57772|57722|57772.5|57722.5|57772|57722|3
1640029690000|2021-12-20 19:48:10|57772.5|57722.5|57772|57722|57776|57726|57772|57722|6
1640029700000|2021-12-20 19:48:20|57772.5|57722.5|57772|57722|57776|57726|57772|57722|7
1640029740000|2021-12-20 19:49:00|57773.5|57723.5|57776|57726|57776|57726|57773.5|57723.5|3
1640029780000|2021-12-20 19:49:40|57772|57722|57772|57722|57772|57722|57772|57722|1
1640029810000|2021-12-20 19:50:10|57775|57725|57772|57722|57776|57726|57772|57722|4
1640029840000|2021-12-20 19:50:40|57766.6|57716.6|57766.1|57716.1|57767.1|57717.1|57762.6|57712.6|9
1640029850000|2021-12-20 19:50:50|57766|57716|57766.1|57716.1|57766.1|57716.1|57766|57716|2
1640029860000|2021-12-20 19:51:00|57765.1|57715.1|57766.1|57716.1|57766.1|57716.1|57765.1|57715.1|2
1640029870000|2021-12-20 19:51:10|57769.1|57719.1|57766.1|57716.1|57769.1|57719.1|57766.1|57716.1|2
1640029880000|2021-12-20 19:51:20|57766.6|57716.6|57766.6|57716.6|57769.6|57719.6|57766.6|57716.6|6
1640029890000|2021-12-20 19:51:30|57766.1|57716.1|57766.1|57716.1|57766.1|57716.1|57766.1|57716.1|1
1640029900000|2021-12-20 19:51:40|57766|57716|57764|57714|57766|57716|57762.6|57712.6|3
1640029910000|2021-12-20 19:51:50|57762.6|57712.6|57762|57712|57762.6|57712.6|57762|57712|3
1640029930000|2021-12-20 19:52:10|57762.5|57712.5|57762.5|57712.5|57762.5|57712.5|57762.5|57712.5|1
1640029940000|2021-12-20 19:52:20|57762|57712|57762|57712|57762|57712|57762|57712|1
1640029970000|2021-12-20 19:52:50|57756|57706|57756|57706|57762|57712|57756|57706|6
1640030000000|2021-12-20 19:53:20|57756.5|57706.5|57756|57706|57756.5|57706.5|57756|57706|6
1640030010000|2021-12-20 19:53:30|57756.1|57706.1|57752.1|57702.1|57756.1|57706.1|57752.1|57702.1|9
1640030020000|2021-12-20 19:53:40|57752|57702|57752|57702|57756|57706|57752|57702|8
1640030030000|2021-12-20 19:53:50|57753.1|57703.1|57766.1|57716.1|57766.1|57716.1|57753.1|57703.1|3
1640030040000|2021-12-20 19:54:00|57766|57716|57766.1|57716.1|57767.1|57717.1|57762|57712|9
1640030050000|2021-12-20 19:54:10|57765.1|57715.1|57756.1|57706.1|57765.1|57715.1|57756.1|57706.1|4
1640030070000|2021-12-20 19:54:30|57757.1|57707.1|57752|57702|57757.1|57707.1|57752|57702|5
1640030080000|2021-12-20 19:54:40|57752.1|57702.1|57756.1|57706.1|57756.1|57706.1|57752.1|57702.1|3
1640030090000|2021-12-20 19:54:50|57756.6|57706.6|57764|57714|57764|57714|57756.6|57706.6|6
1640030100000|2021-12-20 19:55:00|57762|57712|57766|57716|57766|57716|57762|57712|8
1640030110000|2021-12-20 19:55:10|57764|57714|57759|57709|57764|57714|57759|57709|3
1640030120000|2021-12-20 19:55:20|57757.1|57707.1|57756.6|57706.6|57759|57709|57756.6|57706.6|6
1640030130000|2021-12-20 19:55:30|57756.1|57706.1|57756|57706|57756.1|57706.1|57756|57706|2
1640030140000|2021-12-20 19:55:40|57757.1|57707.1|57753.6|57703.6|57757.1|57707.1|57752|57702|4
1640030150000|2021-12-20 19:55:50|57756|57706|57756.1|57706.1|57762|57712|57756|57706|5
1640030160000|2021-12-20 19:56:00|57756.6|57706.6|57762|57712|57764|57714|57756.6|57706.6|9
1640030210000|2021-12-20 19:56:50|57763.5|57713.5|57765.5|57715.5|57765.5|57715.5|57763.5|57713.5|2
1640030220000|2021-12-20 19:57:00|57772|57722|57772|57722|57772|57722|57772|57722|1
1640030230000|2021-12-20 19:57:10|57766.5|57716.5|57772|57722|57772|57722|57766|57716|6
1640030240000|2021-12-20 19:57:20|57773.5|57723.5|57774|57724|57774|57724|57773.5|57723.5|2
1640030250000|2021-12-20 19:57:30|57776|57726|57776|57726|57782|57732|57776|57726|5
1640030260000|2021-12-20 19:57:40|57777.5|57727.5|57772|57722|57782|57732|57772|57722|4
1640030270000|2021-12-20 19:57:50|57775|57725|57776|57726|57776|57726|57769.5|57719.5|7
1640030280000|2021-12-20 19:58:00|57777|57727|57782|57732|57782|57732|57777|57727|2
1640030290000|2021-12-20 19:58:10|57782.2|57732.2|57786|57736|57792|57742|57782.2|57732.2|6
1640030300000|2021-12-20 19:58:20|57786.2|57736.2|57777.7|57727.7|57787.2|57737.2|57776.2|57726.2|8
1640030310000|2021-12-20 19:58:30|57782|57732|57792|57742|57792|57742|57782|57732|5
1640030320000|2021-12-20 19:58:40|57792.2|57742.2|57806|57756|57812|57762|57792.2|57742.2|8
1640030330000|2021-12-20 19:58:50|57809|57759|57816|57766|57816|57766|57806|57756|9
1640030340000|2021-12-20 19:59:00|57816.2|57766.2|57806|57756|57822|57772|57806|57756|8
1640030350000|2021-12-20 19:59:10|57807.7|57757.7|57816.7|57766.7|57822|57772|57807.7|57757.7|6
1640030360000|2021-12-20 19:59:20|57825.2|57775.2|57832|57782|57836|57786|57825.2|57775.2|8
1640030370000|2021-12-20 19:59:30|57837.2|57787.2|57862|57812|57862|57812|57837.2|57787.2|15
1640030380000|2021-12-20 19:59:40|57856|57806|57856|57806|57866|57816|57852|57802|14
1640030390000|2021-12-20 19:59:50|57856.8|57806.8|57856|57806|57862|57812|57852|57802|12
1640088660000|2021-12-21 12:11:00|57585|57535|57580|57530|57585|57535|57580|57530|2
1640088670000|2021-12-21 12:11:10|57575|57525|57575|57525|57575|57525|57570|57520|5
1640088680000|2021-12-21 12:11:20|57580|57530|57575|57525|57580|57530|57575|57525|2
1640088690000|2021-12-21 12:11:30|57570|57520|57570|57520|57575|57525|57570|57520|5
1640088700000|2021-12-21 12:11:40|57575|57525|57583|57533|57583|57533|57570|57520|5
1640088710000|2021-12-21 12:11:50|57585|57535|57590|57540|57590|57540|57585|57535|2
1640088720000|2021-12-21 12:12:00|57593.9|57543.9|57595|57545|57600|57550|57593.9|57543.9|4
1640088730000|2021-12-21 12:12:10|57598|57548|57600|57550|57600|57550|57590|57540|5
1640088740000|2021-12-21 12:12:20|57595|57545|57595|57545|57595|57545|57595|57545|1
1640088750000|2021-12-21 12:12:30|57590|57540|57590|57540|57590|57540|57590|57540|1
1640088760000|2021-12-21 12:12:40|57585|57535|57585|57535|57585|57535|57585|57535|1
1640088770000|2021-12-21 12:12:50|57580|57530|57575|57525|57580|57530|57575|57525|3
1640088780000|2021-12-21 12:13:00|57580|57530|57590|57540|57590|57540|57580|57530|7
1640088800000|2021-12-21 12:13:20|57593.9|57543.9|57600|57550|57600|57550|57593.9|57543.9|2
1640088810000|2021-12-21 12:13:30|57602.4|57552.4|57610|57560|57610|57560|57602.4|57552.4|2
1640088820000|2021-12-21 12:13:40|57613|57563|57605|57555|57613|57563|57600|57550|7
1640088830000|2021-12-21 12:13:50|57600|57550|57600|57550|57600|57550|57600|57550|1
1640088840000|2021-12-21 12:14:00|57595|57545|57595|57545|57595|57545|57590|57540|4
1640088850000|2021-12-21 12:14:10|57600|57550|57595|57545|57600|57550|57595|57545|2
1640088860000|2021-12-21 12:14:20|57598|57548|57595|57545|57598|57548|57595|57545|2
1640088900000|2021-12-21 12:15:00|57596.8|57546.8|57600|57550|57600|57550|57596.8|57546.8|2
1640088910000|2021-12-21 12:15:10|57600.3|57550.3|57605|57555|57605|57555|57600.3|57550.3|3
1640088920000|2021-12-21 12:15:20|57610|57560|57605.3|57555.3|57610|57560|57605|57555|9
1640088930000|2021-12-21 12:15:30|57605|57555|57610|57560|57610|57560|57604.8|57554.8|5
1640088940000|2021-12-21 12:15:40|57605.3|57555.3|57605|57555|57610|57560|57605|57555|5
1640088950000|2021-12-21 12:15:50|57603.3|57553.3|57605|57555|57605|57555|57603.3|57553.3|2
1640088970000|2021-12-21 12:16:10|57603.3|57553.3|57610|57560|57610|57560|57603.3|57553.3|4
1640088980000|2021-12-21 12:16:20|57605|57555|57605|57555|57605.3|57555.3|57605|57555|3
1640088990000|2021-12-21 12:16:30|57606.3|57556.3|57625|57575|57625|57575|57606.3|57556.3|4
1640089000000|2021-12-21 12:16:40|57623|57573|57620|57570|57623|57573|57620|57570|2
1640089010000|2021-12-21 12:16:50|57615|57565|57620|57570|57620|57570|57615|57565|6
1640089020000|2021-12-21 12:17:00|57620.8|57570.8|57625|57575|57625|57575|57620.8|57570.8|3
1640089030000|2021-12-21 12:17:10|57628.3|57578.3|57640|57590|57640|57590|57627.3|57577.3|10
1640089040000|2021-12-21 12:17:20|57640.8|57590.8|57645|57595|57650|57600|57640.8|57590.8|9
1640089050000|2021-12-21 12:17:30|57640|57590|57640|57590|57645|57595|57635|57585|6
1640089060000|2021-12-21 12:17:40|57635|57585|57635|57585|57635|57585|57635|57585|1
1640089070000|2021-12-21 12:17:50|57638|57588|57640|57590|57640|57590|57638|57588|2
1640089080000|2021-12-21 12:18:00|57641.3|57591.3|57650|57600|57650|57600|57641.3|57591.3|3
1640089090000|2021-12-21 12:18:10|57645|57595|57640|57590|57645|57595|57640|57590|3
1640089100000|2021-12-21 12:18:20|57635.3|57585.3|57635|57585|57640|57590|57635|57585|3
1640089110000|2021-12-21 12:18:30|57636.3|57586.3|57640|57590|57640|57590|57636.3|57586.3|2
1640089120000|2021-12-21 12:18:40|57635.3|57585.3|57640|57590|57640|57590|57635|57585|5
1640089140000|2021-12-21 12:19:00|57640.3|57590.3|57635.3|57585.3|57640.3|57590.3|57635.3|57585.3|4
1640089150000|2021-12-21 12:19:10|57635|57585|57620|57570|57635.8|57585.8|57620|57570|7
1640089160000|2021-12-21 12:19:20|57620.8|57570.8|57625|57575|57625|57575|57620.8|57570.8|3
1640089170000|2021-12-21 12:19:30|57626.8|57576.8|57630|57580|57630|57580|57626.8|57576.8|2
1640089180000|2021-12-21 12:19:40|57628|57578|57620|57570|57628|57578|57620|57570|6
1640089190000|2021-12-21 12:19:50|57615|57565|57620|57570|57620|57570|57615|57565|6
1640089210000|2021-12-21 12:20:10|57621.5|57571.5|57625|57575|57625|57575|57621.5|57571.5|2
1640089220000|2021-12-21 12:20:20|57620|57570|57620|57570|57620|57570|57620|57570|1
1640089240000|2021-12-21 12:20:40|57615|57565|57615|57565|57615|57565|57610|57560|5
1640089250000|2021-12-21 12:20:50|57610|57560|57610|57560|57610.5|57560.5|57610|57560|3
1640089260000|2021-12-21 12:21:00|57612.5|57562.5|57610|57560|57615|57565|57610|57560|3
1640089270000|2021-12-21 12:21:10|57605|57555|57600|57550|57605|57555|57595|57545|4
1640089280000|2021-12-21 12:21:20|57602|57552|57597.5|57547.5|57603|57553|57595|57545|9
1640089290000|2021-12-21 12:21:30|57600|57550|57596.5|57546.5|57600|57550|57596|57546|3
1640089300000|2021-12-21 12:21:40|57600|57550|57590.5|57540.5|57600|57550|57590|57540|11
1640089310000|2021-12-21 12:21:50|57591.5|57541.5|57590|57540|57595|57545|57590|57540|7
1640089320000|2021-12-21 12:22:00|57590.5|57540.5|57580|57530|57590.5|57540.5|57580|57530|6
1640089340000|2021-12-21 12:22:20|57575|57525|57575|57525|57582.5|57532.5|57570|57520|12
1640089350000|2021-12-21 12:22:30|57576.5|57526.5|57575|57525|57580|57530|57575|57525|4
1640089360000|2021-12-21 12:22:40|57576.5|57526.5|57580|57530|57580|57530|57576.5|57526.5|3
1640089370000|2021-12-21 12:22:50|57575|57525|57575|57525|57575|57525|57575|57525|1
1640089390000|2021-12-21 12:23:10|57577.4|57527.4|57585|57535|57585|57535|57577.4|57527.4|4
1640089400000|2021-12-21 12:23:20|57588.9|57538.9|57585|57535|57590|57540|57585|57535|9
1640089410000|2021-12-21 12:23:30|57580|57530|57590|57540|57590|57540|57580|57530|7
1640089420000|2021-12-21 12:23:40|57585.4|57535.4|57585|57535|57590|57540|57585|57535|7
1640089430000|2021-12-21 12:23:50|57585.4|57535.4|57590|57540|57590|57540|57585.4|57535.4|3
1640089440000|2021-12-21 12:24:00|57590.4|57540.4|57595|57545|57595|57545|57590|57540|6
1640089450000|2021-12-21 12:24:10|57596.4|57546.4|57595|57545|57600|57550|57595|57545|5
1640089460000|2021-12-21 12:24:20|57595.4|57545.4|57590|57540|57595.4|57545.4|57590|57540|6
1640089470000|2021-12-21 12:24:30|57585|57535|57585|57535|57585|57535|57585|57535|1
1640089480000|2021-12-21 12:24:40|57585.4|57535.4|57590.4|57540.4|57590.4|57540.4|57585.4|57535.4|4
1640089490000|2021-12-21 12:24:50|57591.4|57541.4|57600|57550|57600|57550|57591.4|57541.4|4
1640089510000|2021-12-21 12:25:10|57595|57545|57600|57550|57600|57550|57595|57545|4
1640089520000|2021-12-21 12:25:20|57600.4|57550.4|57570|57520|57605|57555|57570|57520|7
1640089530000|2021-12-21 12:25:30|57570.4|57520.4|57575|57495|57588|57526.9|57570|57490|20
1640089540000|2021-12-21 12:25:40|57543.4|57493.4|57555.4|57505.4|57565|57515|57540|57490|12
1640089550000|2021-12-21 12:25:50|57556.4|57506.4|57558|57508|57565|57515|57555|57505|12
1640089560000|2021-12-21 12:26:00|57560|57510|57570|57520|57575|57525|57560|57510|8
1640089570000|2021-12-21 12:26:10|57565|57515|57561.3|57511.3|57565|57515|57555|57505|7
1640089580000|2021-12-21 12:26:20|57565|57515|57577.3|57527.3|57577.3|57527.3|57550|57500|12
1640089590000|2021-12-21 12:26:30|57580|57530|57580|57530|57580|57530|57573.3|57523.3|8
1640089600000|2021-12-21 12:26:40|57575|57525|57580|57530|57580|57530|57575|57525|5
1640089610000|2021-12-21 12:26:50|57583|57533|57575|57525|57585|57535|57575|57525|7
1640089620000|2021-12-21 12:27:00|57575.3|57525.3|57580|57530|57580|57530|57575.3|57525.3|3
1640089630000|2021-12-21 12:27:10|57575|57525|57575|57525|57575|57525|57575|57525|1
1640089660000|2021-12-21 12:27:40|57575.8|57525.8|57575|57525|57590|57540|57575|57525|5
1640089690000|2021-12-21 12:28:10|57570.3|57520.3|57570|57520|57570.3|57520.3|57570|57520|4
1640089700000|2021-12-21 12:28:20|57570.8|57520.8|57575|57525|57580|57530|57570.8|57520.8|6
1640089710000|2021-12-21 12:28:30|57570|57520|57575|57525|57575|57525|57570|57520|3
1640089720000|2021-12-21 12:28:40|57570.8|57520.8|57570.3|57520.3|57570.8|57520.8|57570|57520|4
1640089730000|2021-12-21 12:28:50|57570|57520|57570|57520|57570|57520|57570|57520|1
1640089740000|2021-12-21 12:29:00|57571.8|57521.8|57565.8|57515.8|57575.8|57525.8|57560.8|57510.8|9
1640089750000|2021-12-21 12:29:10|57565|57515|57565|57515|57565|57515|57565|57515|1
1640089760000|2021-12-21 12:29:20|57566.3|57516.3|57570.3|57520.3|57570.3|57520.3|57566.3|57516.3|3
1640089770000|2021-12-21 12:29:30|57571.8|57521.8|57580|57530|57580|57530|57571.8|57521.8|9
1640089780000|2021-12-21 12:29:40|57575.8|57525.8|57575|57525|57575.8|57525.8|57575|57525|2
1640089790000|2021-12-21 12:29:50|57570|57520|57575|57525|57580|57530|57570|57520|7
1640089800000|2021-12-21 12:30:00|57570.8|57520.8|57574.9|57524.9|57580.4|57530.4|57570.8|57520.8|21
1640089810000|2021-12-21 12:30:10|57573.4|57523.4|57573.4|57523.4|57577.9|57527.9|57573.4|57523.4|12
1640089820000|2021-12-21 12:30:20|57572.9|57522.9|57569.9|57519.9|57576.9|57526.9|57569.9|57519.9|11
1640089830000|2021-12-21 12:30:30|57570.9|57520.9|57572.4|57522.4|57572.4|57522.4|57570.9|57520.9|5
1640089840000|2021-12-21 12:30:40|57570|57520|57567.9|57517.9|57571.9|57521.9|57567.9|57517.9|5
1640089850000|2021-12-21 12:30:50|57567.4|57517.4|57562.9|57512.9|57567.9|57517.9|57555.4|57505.4|14
1640089860000|2021-12-21 12:31:00|57564.4|57514.4|57562.9|57512.9|57564.9|57514.9|57562.9|57512.9|8
1640089870000|2021-12-21 12:31:10|57563.9|57513.9|57567.9|57517.9|57568.9|57518.9|57563.9|57513.9|8
1640089880000|2021-12-21 12:31:20|57567.4|57517.4|57561.4|57511.4|57567.4|57517.4|57558.9|57508.9|15
1640089890000|2021-12-21 12:31:30|57561.9|57511.9|57556.9|57506.9|57561.9|57511.9|57552.9|57502.9|7
1640089900000|2021-12-21 12:31:40|57559.4|57509.4|57557.9|57507.9|57559.4|57509.4|57557.9|57507.9|2
1640089910000|2021-12-21 12:31:50|57559.4|57509.4|57561.9|57511.9|57562.4|57512.4|57557.9|57507.9|9
1640089920000|2021-12-21 12:32:00|57562.4|57512.4|57567.4|57517.4|57567.9|57517.9|57562.4|57512.4|10
1640089930000|2021-12-21 12:32:10|57567.9|57517.9|57571.9|57521.9|57572.9|57522.9|57567.4|57517.4|7
1640089940000|2021-12-21 12:32:20|57571.4|57521.4|57592.2|57542.2|57592.2|57542.2|57570.7|57520.7|20
1640089950000|2021-12-21 12:32:30|57591.7|57541.7|57597.9|57547.9|57597.9|57547.9|57590.4|57540.4|15
1640089960000|2021-12-21 12:32:40|57597.4|57547.4|57592.9|57542.9|57597.4|57547.4|57592.9|57542.9|4
1640089970000|2021-12-21 12:32:50|57592.4|57542.4|57592.9|57542.9|57592.9|57542.9|57592.4|57542.4|2
1640089980000|2021-12-21 12:33:00|57591.4|57541.4|57597.9|57547.9|57597.9|57547.9|57587.9|57537.9|8
1640089990000|2021-12-21 12:33:10|57600.4|57550.4|57612.9|57562.9|57612.9|57562.9|57600.4|57550.4|6
1640090000000|2021-12-21 12:33:20|57610.9|57560.9|57618.4|57568.4|57625.4|57575.4|57610.2|57560.2|17
1640090010000|2021-12-21 12:33:30|57619.4|57569.4|57613.4|57563.4|57619.4|57569.4|57613.4|57563.4|11
1640090020000|2021-12-21 12:33:40|57613.9|57563.9|57612.9|57562.9|57617.9|57567.9|57612.9|57562.9|13
1640090030000|2021-12-21 12:33:50|57614.4|57564.4|57620.9|57570.9|57620.9|57570.9|57614.4|57564.4|5
1640090040000|2021-12-21 12:34:00|57618.4|57568.4|57617.9|57567.9|57618.4|57568.4|57617.9|57567.9|4
1640090050000|2021-12-21 12:34:10|57619.9|57569.9|57618.4|57568.4|57619.9|57569.9|57618.4|57568.4|2
1640090060000|2021-12-21 12:34:20|57617.9|57567.9|57622.9|57572.9|57622.9|57572.9|57617.9|57567.9|5
1640090070000|2021-12-21 12:34:30|57622.8|57572.8|57627.8|57577.8|57627.8|57577.8|57621.3|57571.3|6
1640090080000|2021-12-21 12:34:40|57626.8|57576.8|57622.8|57572.8|57627.8|57577.8|57622.8|57572.8|5
1640090090000|2021-12-21 12:34:50|57621.8|57571.8|57617.8|57567.8|57622.8|57572.8|57617.8|57567.8|7
1640090120000|2021-12-21 12:35:20|57617.3|57567.3|57580.1|57530.1|57622.8|57572.8|57580.1|57530.1|20
1640090130000|2021-12-21 12:35:30|57571.8|57521.8|57572.8|57522.8|57572.8|57522.8|57560.8|57510.8|21
1640090140000|2021-12-21 12:35:40|57571.8|57521.8|57597.3|57547.3|57597.3|57547.3|57571.8|57521.8|19
1640090150000|2021-12-21 12:35:50|57597.8|57547.8|57592.3|57542.3|57609.3|57559.3|57592.3|57542.3|18
1640090160000|2021-12-21 12:36:00|57592.8|57542.8|57596.3|57546.3|57600.3|57550.3|57592.8|57542.8|8
1640090170000|2021-12-21 12:36:10|57596.8|57546.8|57596.8|57546.8|57597.3|57547.3|57596.8|57546.8|3
1640090180000|2021-12-21 12:36:20|57597.3|57547.3|57592.3|57542.3|57598.3|57548.3|57592.3|57542.3|6
1640090190000|2021-12-21 12:36:30|57593.3|57543.3|57597.3|57547.3|57597.3|57547.3|57593.3|57543.3|3
1640090200000|2021-12-21 12:36:40|57597.8|57547.8|57597.3|57547.3|57602.3|57552.3|57597.3|57547.3|7
1640090210000|2021-12-21 12:36:50|57597.8|57547.8|57602|57552|57602|57552|57597.8|57547.8|6
1640090220000|2021-12-21 12:37:00|57601|57551|57601.5|57551.5|57602|57552|57597.5|57547.5|14
1640090230000|2021-12-21 12:37:10|57602|57552|57607|57557|57607.5|57557.5|57602|57552|8
1640090240000|2021-12-21 12:37:20|57607.5|57557.5|57607.5|57557.5|57607.5|57557.5|57607.5|57557.5|1
1640090250000|2021-12-21 12:37:30|57608.5|57558.5|57603|57553|57612.5|57562.5|57603|57553|12
1640090260000|2021-12-21 12:37:40|57603.5|57553.5|57598|57548|57603.5|57553.5|57597.5|57547.5|6
1640090280000|2021-12-21 12:38:00|57596.5|57546.5|57588|57538|57598|57548|57588|57538|9
1640090290000|2021-12-21 12:38:10|57585.5|57535.5|57586|57536|57586|57536|57575.5|57525.5|16
1640090300000|2021-12-21 12:38:20|57585.5|57535.5|57585|57535|57585.5|57535.5|57580.5|57530.5|7
1640090310000|2021-12-21 12:38:30|57583|57533|57580|57530|57583|57533|57580|57530|3
1640090320000|2021-12-21 12:38:40|57573|57523|57570.5|57520.5|57573|57523|57570.5|57520.5|2
1640090330000|2021-12-21 12:38:50|57571|57521|57575|57525|57575.5|57525.5|57571|57521|6
1640090340000|2021-12-21 12:39:00|57575.5|57525.5|57580.5|57530.5|57580.5|57530.5|57573|57523|11
1640090350000|2021-12-21 12:39:10|57581|57531|57580|57530|57581|57531|57580|57530|5
1640090360000|2021-12-21 12:39:20|57581.5|57531.5|57590|57540|57596.5|57546.5|57581.5|57531.5|9
1640090370000|2021-12-21 12:39:30|57590.5|57540.5|57575|57525|57590.5|57540.5|57575|57525|4
1640090380000|2021-12-21 12:39:40|57575.5|57525.5|57575|57525|57578|57528|57570.5|57520.5|7
1640090400000|2021-12-21 12:40:00|57575.5|57525.5|57586|57536|57586|57536|57575|57525|13
1640090410000|2021-12-21 12:40:10|57588|57538|57595|57545|57595|57545|57588|57538|5
1640090420000|2021-12-21 12:40:20|57597.5|57547.5|57600|57550|57600.5|57550.5|57597.5|57547.5|4
1640090430000|2021-12-21 12:40:30|57601.5|57551.5|57600|57550|57601.5|57551.5|57600|57550|3
1640090440000|2021-12-21 12:40:40|57602|57552|57610.5|57560.5|57610.5|57560.5|57600.5|57550.5|8
1640090450000|2021-12-21 12:40:50|57610|57560|57605.5|57555.5|57610|57560|57605.5|57555.5|2
1640090460000|2021-12-21 12:41:00|57606|57556|57611|57561|57615|57565|57605.5|57555.5|11
1640090470000|2021-12-21 12:41:10|57610.5|57560.5|57615.5|57565.5|57615.5|57565.5|57610.5|57560.5|6
1640090480000|2021-12-21 12:41:20|57615|57565|57615.5|57565.5|57615.5|57565.5|57615|57565|6
1640090490000|2021-12-21 12:41:30|57615|57565|57615.4|57565.4|57615.4|57565.4|57615|57565|4
1640090510000|2021-12-21 12:41:50|57617.9|57567.9|57620.4|57570.4|57620.4|57570.4|57617.9|57567.9|2
1640090520000|2021-12-21 12:42:00|57621.4|57571.4|57625.9|57575.9|57630|57580|57621.4|57571.4|10
1640090530000|2021-12-21 12:42:10|57625.4|57575.4|57620.4|57570.4|57625.9|57575.9|57620.4|57570.4|8
1640090540000|2021-12-21 12:42:20|57622.9|57572.9|57625.4|57575.4|57630|57580|57622.9|57572.9|9
1640090550000|2021-12-21 12:42:30|57625|57575|57620.4|57570.4|57625|57575|57620.4|57570.4|6
1640090560000|2021-12-21 12:42:40|57622.9|57572.9|57625.4|57575.4|57627.9|57577.9|57622.9|57572.9|4
1640090570000|2021-12-21 12:42:50|57625|57575|57615.4|57565.4|57625|57575|57615|57565|7
1640090580000|2021-12-21 12:43:00|57615|57565|57615|57565|57615.4|57565.4|57611.9|57561.9|6
1640090590000|2021-12-21 12:43:10|57610.4|57560.4|57620.9|57570.9|57620.9|57570.9|57610.4|57560.4|13
1640090600000|2021-12-21 12:43:20|57620|57570|57620.4|57570.4|57620.9|57570.9|57620|57570|4
1640090610000|2021-12-21 12:43:30|57620|57570|57615.9|57565.9|57620|57570|57615.9|57565.9|2
1640090620000|2021-12-21 12:43:40|57616.4|57566.4|57620|57570|57620|57570|57615.4|57565.4|19
1640090630000|2021-12-21 12:43:50|57618|57568|57630.4|57580.4|57630.4|57580.4|57618|57568|8
1640090640000|2021-12-21 12:44:00|57631.9|57581.9|57640.4|57590.4|57640.4|57590.4|57615.9|57565.9|11
1640090650000|2021-12-21 12:44:10|57640.9|57590.9|57625|57575|57645.4|57595.4|57625|57575|18
1640090660000|2021-12-21 12:44:20|57625.4|57575.4|57605|57555|57630|57580|57590|57540|23
1640090670000|2021-12-21 12:44:30|57605.4|57555.4|57620|57570|57620|57570|57605.4|57555.4|12
1640090680000|2021-12-21 12:44:40|57620.4|57570.4|57630|57580|57630|57580|57620.4|57570.4|11
1640090690000|2021-12-21 12:44:50|57625|57575|57625|57575|57625|57575|57625|57575|1
1640090700000|2021-12-21 12:45:00|57624.9|57574.9|57630.4|57580.4|57630.4|57580.4|57615.4|57565.4|6
1640090710000|2021-12-21 12:45:10|57630|57580|57630|57580|57630.4|57580.4|57630|57580|5
1640090720000|2021-12-21 12:45:20|57630.4|57580.4|57633|57583|57635|57585|57630|57580|11
1640090730000|2021-12-21 12:45:30|57625.4|57575.4|57620.4|57570.4|57625.4|57575.4|57620.4|57570.4|3
1640090750000|2021-12-21 12:45:50|57620|57570|57610.4|57560.4|57620|57570|57610.4|57560.4|4
1640090760000|2021-12-21 12:46:00|57611.4|57561.4|57610.9|57560.9|57615.4|57565.4|57610.9|57560.9|11
1640090770000|2021-12-21 12:46:10|57615|57565|57605.4|57555.4|57615.4|57565.4|57605.4|57555.4|9
1640090780000|2021-12-21 12:46:20|57605|57555|57610.4|57560.4|57610.4|57560.4|57595.4|57545.4|9
1640090790000|2021-12-21 12:46:30|57610.9|57560.9|57605.4|57555.4|57610.9|57560.9|57605.4|57555.4|4
1640090800000|2021-12-21 12:46:40|57605|57555|57600.9|57550.9|57605|57555|57595.4|57545.4|6
1640090810000|2021-12-21 12:46:50|57601.4|57551.4|57600.4|57550.4|57601.4|57551.4|57595.4|57545.4|10
1640090820000|2021-12-21 12:47:00|57601.9|57551.9|57605.5|57555.5|57605.5|57555.5|57600.4|57550.4|10
1640090830000|2021-12-21 12:47:10|57605|57555|57600.5|57550.5|57605|57555|57600.5|57550.5|2
1640090840000|2021-12-21 12:47:20|57601|57551|57601|57551|57601|57551|57600.5|57550.5|3
1640090850000|2021-12-21 12:47:30|57603|57553|57610.5|57560.5|57610.5|57560.5|57603|57553|7
1640090860000|2021-12-21 12:47:40|57610|57560|57600.5|57550.5|57610|57560|57600.5|57550.5|5
1640090870000|2021-12-21 12:47:50|57600|57550|57600.5|57550.5|57600.5|57550.5|57595.5|57545.5|4
1640090880000|2021-12-21 12:48:00|57600|57550|57605|57555|57605.5|57555.5|57600|57550|6
1640090890000|2021-12-21 12:48:10|57603|57553|57600.5|57550.5|57605|57555|57600|57550|12
1640090900000|2021-12-21 12:48:20|57601|57551|57611|57561|57615|57565|57601|57551|10
1640090910000|2021-12-21 12:48:30|57610.5|57560.5|57610|57560|57610.5|57560.5|57610|57560|2
1640090920000|2021-12-21 12:48:40|57610.5|57560.5|57610|57560|57610.5|57560.5|57610|57560|2
1640090930000|2021-12-21 12:48:50|57605.5|57555.5|57605.5|57555.5|57605.5|57555.5|57605.5|57555.5|1
1640090940000|2021-12-21 12:49:00|57605|57555|57600|57550|57605|57555|57600|57550|3
1640090950000|2021-12-21 12:49:10|57598|57548|57600|57550|57600.5|57550.5|57596.5|57546.5|8
1640090960000|2021-12-21 12:49:20|57600.5|57550.5|57605|57555|57608.5|57558.5|57600.5|57550.5|7
1640090970000|2021-12-21 12:49:30|57605.5|57555.5|57620|57570|57620|57570|57605.5|57555.5|5
1640090980000|2021-12-21 12:49:40|57618|57568|57625|57575|57625.5|57575.5|57615.5|57565.5|10
1640090990000|2021-12-21 12:49:50|57625.5|57575.5|57628.5|57578.5|57630.5|57580.5|57625.5|57575.5|6
1640091000000|2021-12-21 12:50:00|57630|57580|57630|57580|57630.5|57580.5|57630|57580|7
1640091010000|2021-12-21 12:50:10|57630.5|57580.5|57630.4|57580.4|57630.5|57580.5|57630.4|57580.4|2
1640091020000|2021-12-21 12:50:20|57631.4|57581.4|57645.4|57595.4|57650|57600|57631.4|57581.4|12
1640091030000|2021-12-21 12:50:30|57645|57595|57635.4|57585.4|57645|57595|57635.4|57585.4|4
1640091040000|2021-12-21 12:50:40|57635|57585|57645|57595|57645.4|57595.4|57635|57585|5
1640091050000|2021-12-21 12:50:50|57640.4|57590.4|57640|57590|57640.9|57590.9|57640|57590|12
1640091060000|2021-12-21 12:51:00|57636.4|57586.4|57640|57590|57640.4|57590.4|57636.4|57586.4|6
1640091070000|2021-12-21 12:51:10|57640.4|57590.4|57640.4|57590.4|57640.4|57590.4|57640|57590|5
1640091080000|2021-12-21 12:51:20|57641.4|57591.4|57650.4|57600.4|57650.4|57600.4|57641.4|57591.4|7
1640091090000|2021-12-21 12:51:30|57650|57600|57640.4|57590.4|57650|57600|57640.4|57590.4|9
1640091100000|2021-12-21 12:51:40|57640|57590|57635.4|57585.4|57640|57590|57635.4|57585.4|2
1640091110000|2021-12-21 12:51:50|57636.9|57586.9|57635.9|57585.9|57640.4|57590.4|57635.9|57585.9|8
1640091120000|2021-12-21 12:52:00|57640|57590|57645|57595|57645|57595|57636.4|57586.4|10
1640091130000|2021-12-21 12:52:10|57645.4|57595.4|57638.9|57588.9|57645.9|57595.9|57635.4|57585.4|7
1640091140000|2021-12-21 12:52:20|57640|57590|57640.4|57590.4|57640.4|57590.4|57640|57590|4
1640091150000|2021-12-21 12:52:30|57640.9|57590.9|57650.4|57600.4|57650.4|57600.4|57640.9|57590.9|6
1640091160000|2021-12-21 12:52:40|57650|57600|57653|57603|57653|57603|57645.4|57595.4|8
1640091170000|2021-12-21 12:52:50|57650.5|57600.5|57645.5|57595.5|57650.5|57600.5|57645.5|57595.5|7
1640091180000|2021-12-21 12:53:00|57645|57595|57640.5|57590.5|57645|57595|57640.5|57590.5|3
1640091190000|2021-12-21 12:53:10|57644.5|57594.5|57661|57611|57661|57611|57644.5|57594.5|4
1640091200000|2021-12-21 12:53:20|57660|57610|57655.5|57605.5|57660.5|57610.5|57655|57605|11
1640091210000|2021-12-21 12:53:30|57655|57605|57650.5|57600.5|57655|57605|57650.5|57600.5|4
1640091230000|2021-12-21 12:53:50|57653|57603|57655.5|57605.5|57655.5|57605.5|57653|57603|4
1640091240000|2021-12-21 12:54:00|57655|57605|57645.5|57595.5|57655|57605|57645|57595|6
1640091250000|2021-12-21 12:54:10|57645|57595|57635.5|57585.5|57645|57595|57635|57585|6
1640091260000|2021-12-21 12:54:20|57635|57585|57635.5|57585.5|57640|57590|57635|57585|7
1640091270000|2021-12-21 12:54:30|57636|57586|57640|57590|57640|57590|57626|57576|11
1640091280000|2021-12-21 12:54:40|57640.5|57590.5|57638|57588|57640.5|57590.5|57635.5|57585.5|6
1640091290000|2021-12-21 12:54:50|57640.5|57590.5|57645.5|57595.5|57645.5|57595.5|57640.5|57590.5|3
1640091300000|2021-12-21 12:55:00|57645|57595|57635.5|57585.5|57645|57595|57635.5|57585.5|8
1640091340000|2021-12-21 12:55:40|57635|57585|57625|57575|57635|57585|57625|57575|3
1640091350000|2021-12-21 12:55:50|57615.5|57565.5|57615.5|57565.5|57615.5|57565.5|57615|57565|3
1640091360000|2021-12-21 12:56:00|57616|57566|57605|57555|57616|57566|57603.5|57553.5|9
1640091370000|2021-12-21 12:56:10|57603|57553|57600|57550|57610|57560|57600|57550|8
1640091380000|2021-12-21 12:56:20|57600.5|57550.5|57600.5|57550.5|57605|57555|57600|57550|14
1640091390000|2021-12-21 12:56:30|57603|57553|57605.5|57555.5|57605.5|57555.5|57600.5|57550.5|5
1640091410000|2021-12-21 12:56:50|57606|57556|57610|57560|57610.5|57560.5|57606|57556|4
1640091420000|2021-12-21 12:57:00|57600.5|57550.5|57610.5|57560.5|57610.5|57560.5|57595.5|57545.5|13
1640091430000|2021-12-21 12:57:10|57610|57560|57601|57551|57610|57560|57595.5|57545.5|8
1640091440000|2021-12-21 12:57:20|57600|57550|57595|57545|57600|57550|57590.5|57540.5|10
1640091450000|2021-12-21 12:57:30|57595.5|57545.5|57603|57553|57605|57555|57595.5|57545.5|9
1640091460000|2021-12-21 12:57:40|57600.5|57550.5|57595.5|57545.5|57600.5|57550.5|57595|57545|9
1640091470000|2021-12-21 12:57:50|57596|57546|57596|57546|57598|57548|57596|57546|4
1640091480000|2021-12-21 12:58:00|57595.5|57545.5|57595.5|57545.5|57595.5|57545.5|57595|57545|3
1640091490000|2021-12-21 12:58:10|57595|57545|57590.5|57540.5|57595|57545|57590.5|57540.5|2
1640091500000|2021-12-21 12:58:20|57590|57540|57585.5|57535.5|57590|57540|57585.5|57535.5|2
1640091510000|2021-12-21 12:58:30|57585|57535|57581.5|57531.5|57585.5|57535.5|57580.5|57530.5|14
1640091520000|2021-12-21 12:58:40|57581|57531|57581|57531|57581.5|57531.5|57575.5|57525.5|11
1640091530000|2021-12-21 12:58:50|57580.5|57530.5|57576|57526|57580.5|57530.5|57575.5|57525.5|10
1640091540000|2021-12-21 12:59:00|57575.5|57525.5|57565.5|57515.5|57576.5|57526.5|57565.5|57515.5|10
1640091550000|2021-12-21 12:59:10|57565|57515|57535|57485|57565|57515|57535|57485|19
1640091560000|2021-12-21 12:59:20|57535.5|57485.5|57540|57490|57540|57490|57534|57484|17
1640091570000|2021-12-21 12:59:30|57540.5|57490.5|57545.5|57495.5|57548|57498|57536.5|57486.5|15
1640091580000|2021-12-21 12:59:40|57545|57495|57555.5|57505.5|57555.5|57505.5|57545|57495|9
1640091590000|2021-12-21 12:59:50|57555|57505|57540|57490|57555|57505|57535|57485|13
1640091600000|2021-12-21 13:00:00|57539.5|57489.5|57545|57495|57545.5|57495.5|57539.5|57489.5|11
1640091610000|2021-12-21 13:00:10|57545.5|57495.5|57552.5|57502.5|57555|57505|57545.5|57495.5|19
1640091620000|2021-12-21 13:00:20|57552|57502|57550.5|57500.5|57552|57502|57545|57495|13
1640091630000|2021-12-21 13:00:30|57550|57500|57545.5|57495.5|57555|57505|57545.5|57495.5|7
1640091640000|2021-12-21 13:00:40|57549.5|57499.5|57565.5|57515.5|57570|57520|57549.5|57499.5|11
1640091650000|2021-12-21 13:00:50|57566|57516|57560|57510|57566|57516|57555|57505|12
1640091660000|2021-12-21 13:01:00|57559.5|57509.5|57559.5|57509.5|57560|57510|57552.5|57502.5|15
1640091670000|2021-12-21 13:01:10|57559|57509|57550|57500|57559|57509|57549|57499|12
1640091680000|2021-12-21 13:01:20|57552|57502|57537.5|57487.5|57556|57506|57535|57485|13
1640091690000|2021-12-21 13:01:30|57541.5|57491.5|57539.5|57489.5|57545|57495|57539|57489|12
1640091700000|2021-12-21 13:01:40|57539|57489|57540|57490|57540|57490|57535|57485|15
1640091710000|2021-12-21 13:01:50|57543|57493|57545.3|57495.3|57545.5|57495.5|57540|57490|6
1640091720000|2021-12-21 13:02:00|57547.3|57497.3|57551.3|57501.3|57552|57502|57547.3|57497.3|7
1640091730000|2021-12-21 13:02:10|57555|57505|57535|57485|57555|57505|57535|57485|19
1640091740000|2021-12-21 13:02:20|57535.3|57485.3|57525|57475|57535.3|57485.3|57525|57475|18
1640091750000|2021-12-21 13:02:30|57525.3|57475.3|57509|57459|57526.8|57476.8|57503.3|57453.3|17
1640091760000|2021-12-21 13:02:40|57507.3|57457.3|57521.8|57471.8|57521.8|57471.8|57503.3|57453.3|19
1640091770000|2021-12-21 13:02:50|57525|57475|57520.3|57470.3|57525|57475|57519|57469|13
1640091780000|2021-12-21 13:03:00|57519.3|57469.3|57535|57485|57536.8|57486.8|57519.3|57469.3|9
1640091790000|2021-12-21 13:03:10|57530.3|57480.3|57535.3|57485.3|57535.3|57485.3|57530.3|57480.3|12
1640091800000|2021-12-21 13:03:20|57536.8|57486.8|57545|57495|57545.3|57495.3|57536.8|57486.8|9
1640091810000|2021-12-21 13:03:30|57545.3|57495.3|57549.8|57499.8|57549.8|57499.8|57545.3|57495.3|4
1640091820000|2021-12-21 13:03:40|57551.3|57501.3|57555.3|57505.3|57555.3|57505.3|57550.8|57500.8|8
1640091830000|2021-12-21 13:03:50|57555|57505|57552.3|57502.3|57555.3|57505.3|57549.8|57499.8|5
1640091840000|2021-12-21 13:04:00|57553.8|57503.8|57569.8|57519.8|57569.8|57519.8|57553.8|57503.8|16
1640091850000|2021-12-21 13:04:10|57569.3|57519.3|57565.3|57515.3|57569.8|57519.8|57565.3|57515.3|13
1640091860000|2021-12-21 13:04:20|57567.8|57517.8|57565|57515|57569.3|57519.3|57559|57509|11
1640091870000|2021-12-21 13:04:30|57565.3|57515.3|57569.8|57519.8|57569.8|57519.8|57562.3|57512.3|6
1640091880000|2021-12-21 13:04:40|57575|57525|57560.3|57510.3|57575|57525|57560.3|57510.3|13
1640091890000|2021-12-21 13:04:50|57560|57510|57564|57514|57564|57514|57560|57510|9
1640091900000|2021-12-21 13:05:00|57560.8|57510.8|57570|57520|57570|57520|57560|57510|12
1640091910000|2021-12-21 13:05:10|57568.3|57518.3|57560|57510|57568.3|57518.3|57560|57510|3
1640091920000|2021-12-21 13:05:20|57562.3|57512.3|57570|57520|57570|57520|57562.3|57512.3|8
1640091930000|2021-12-21 13:05:30|57564.8|57514.8|57570|57520|57570|57520|57564.3|57514.3|9
1640091940000|2021-12-21 13:05:40|57564.3|57514.3|57565.3|57515.3|57565.3|57515.3|57564.3|57514.3|2
1640091950000|2021-12-21 13:05:50|57568.3|57518.3|57570|57520|57570|57520|57568.3|57518.3|2
1640091960000|2021-12-21 13:06:00|57567|57517|57570|57520|57570.8|57520.8|57560|57510|12
1640091970000|2021-12-21 13:06:10|57572.3|57522.3|57573.3|57523.3|57574.3|57524.3|57572.3|57522.3|5
1640091980000|2021-12-21 13:06:20|57570|57520|57575.8|57525.8|57575.8|57525.8|57570|57520|6
1640091990000|2021-12-21 13:06:30|57574.8|57524.8|57580|57530|57580.3|57530.3|57574.8|57524.8|7
1640092000000|2021-12-21 13:06:40|57577|57527|57574.8|57524.8|57577|57527|57574|57524|6
1640092010000|2021-12-21 13:06:50|57577.8|57527.8|57580|57530|57580|57530|57577.8|57527.8|3
1640092020000|2021-12-21 13:07:00|57574.8|57524.8|57590.3|57540.3|57590.8|57540.8|57574.8|57524.8|8
1640092030000|2021-12-21 13:07:10|57590|57540|57584.3|57534.3|57590|57540|57584.3|57534.3|9
1640092040000|2021-12-21 13:07:20|57584.8|57534.8|57584.8|57534.8|57584.8|57534.8|57584.8|57534.8|1
1640092050000|2021-12-21 13:07:30|57585.3|57535.3|57590.3|57540.3|57590.3|57540.3|57585.3|57535.3|3
1640092060000|2021-12-21 13:07:40|57592.8|57542.8|57594.8|57544.8|57594.8|57544.8|57590.3|57540.3|11
1640092070000|2021-12-21 13:07:50|57594.3|57544.3|57595|57545|57595.3|57545.3|57594.3|57544.3|6
1640092080000|2021-12-21 13:08:00|57595.3|57545.3|57595.4|57545.4|57595.4|57545.4|57595.3|57545.3|2
1640092090000|2021-12-21 13:08:10|57596.9|57546.9|57605.4|57555.4|57605.4|57555.4|57596.9|57546.9|3
1640092100000|2021-12-21 13:08:20|57606.9|57556.9|57615|57565|57615.4|57565.4|57605.4|57555.4|15
1640092110000|2021-12-21 13:08:30|57615.4|57565.4|57615|57565|57618|57568|57611|57561|12
1640092120000|2021-12-21 13:08:40|57613|57563|57615|57565|57615|57565|57611|57561|14
1640092130000|2021-12-21 13:08:50|57606.4|57556.4|57611|57561|57611|57561|57606.4|57556.4|4
1640092140000|2021-12-21 13:09:00|57608|57558|57611|57561|57611|57561|57608|57558|2
1640092150000|2021-12-21 13:09:10|57611.4|57561.4|57615|57565|57615|57565|57611.4|57561.4|2
1640092160000|2021-12-21 13:09:20|57613|57563|57611|57561|57615|57565|57611|57561|5
1640092170000|2021-12-21 13:09:30|57605.9|57555.9|57605.9|57555.9|57608|57558|57605.9|57555.9|3
1640092180000|2021-12-21 13:09:40|57605|57555|57605|57555|57605|57555|57605|57555|1
1640092190000|2021-12-21 13:09:50|57605.9|57555.9|57611|57561|57611|57561|57605.9|57555.9|4
1640092200000|2021-12-21 13:10:00|57608|57558|57611|57561|57611|57561|57605.4|57555.4|9
1640092210000|2021-12-21 13:10:10|57613|57563|57615|57565|57615|57565|57611|57561|5
1640092220000|2021-12-21 13:10:20|57615.4|57565.4|57617.4|57567.4|57617.4|57567.4|57615.4|57565.4|2
1640092230000|2021-12-21 13:10:30|57621|57571|57621|57571|57621|57571|57615|57565|4
1640092240000|2021-12-21 13:10:40|57615.9|57565.9|57621|57571|57621|57571|57615.9|57565.9|5
1640092250000|2021-12-21 13:10:50|57615|57565|57615|57565|57615.4|57565.4|57615|57565|3
1640092260000|2021-12-21 13:11:00|57613|57563|57611|57561|57613|57563|57611|57561|2
1640092270000|2021-12-21 13:11:10|57608|57558|57611|57561|57611|57561|57601|57551|9
1640092280000|2021-12-21 13:11:20|57608|57558|57621|57571|57621|57571|57608|57558|8
1640092290000|2021-12-21 13:11:30|57623.9|57573.9|57635|57585|57638|57588|57623.9|57573.9|14
1640092300000|2021-12-21 13:11:40|57635.4|57585.4|57635|57585|57638|57588|57635|57585|6
1640092310000|2021-12-21 13:11:50|57633|57583|57631|57581|57635|57585|57631|57581|4
1640092330000|2021-12-21 13:12:10|57621|57571|57631|57581|57631|57581|57621|57571|5
1640092340000|2021-12-21 13:12:20|57628|57578|57615|57565|57631|57581|57615|57565|7
1640092350000|2021-12-21 13:12:30|57613|57563|57605|57555|57613|57563|57605|57555|3
1640092360000|2021-12-21 13:12:40|57603.9|57553.9|57594.9|57544.9|57605|57555|57594.9|57544.9|11
1640092370000|2021-12-21 13:12:50|57594.4|57544.4|57574.4|57524.4|57594.4|57544.4|57572|57522|15
1640092380000|2021-12-21 13:13:00|57574|57524|57574.4|57524.4|57580|57530|57574|57524|13
1640092390000|2021-12-21 13:13:10|57574.9|57524.9|57580|57530|57580.4|57530.4|57574|57524|13
1640092400000|2021-12-21 13:13:20|57574.4|57524.4|57572|57522|57574.4|57524.4|57570|57520|4
1640092410000|2021-12-21 13:13:30|57570|57520|57570|57520|57574|57524|57567|57517|10
1640092420000|2021-12-21 13:13:40|57570.4|57520.4|57570|57520|57574|57524|57570|57520|3
1640092430000|2021-12-21 13:13:50|57570.4|57520.4|57564.9|57514.9|57570.4|57520.4|57564|57514|4
1640092440000|2021-12-21 13:14:00|57564.4|57514.4|57574|57524|57574|57524|57564|57514|8
1640092460000|2021-12-21 13:14:20|57564.4|57514.4|57564|57514|57564.4|57514.4|57564|57514|2
1640092470000|2021-12-21 13:14:30|57560|57510|57570|57520|57570|57520|57560|57510|6
1640092480000|2021-12-21 13:14:40|57564|57514|57554|57504|57564|57514|57554|57504|3
1640092490000|2021-12-21 13:14:50|57552|57502|57550|57500|57554|57504|57550|57500|3
1640092500000|2021-12-21 13:15:00|57545.9|57495.9|57550|57500|57550|57500|57545.4|57495.4|3
1640092510000|2021-12-21 13:15:10|57552|57502|57570|57520|57570|57520|57550|57500|10
1640092520000|2021-12-21 13:15:20|57570.4|57520.4|57554.4|57504.4|57574|57524|57544.9|57494.9|12
1640092530000|2021-12-21 13:15:30|57554.9|57504.9|57554.4|57504.4|57557|57507|57552|57502|8
1640092540000|2021-12-21 13:15:40|57554|57504|57560|57510|57561.4|57511.4|57554|57504|8
1640092550000|2021-12-21 13:15:50|57554|57504|57554.4|57504.4|57554.9|57504.9|57554|57504|4
1640092560000|2021-12-21 13:16:00|57554.9|57504.9|57564|57514|57564|57514|57554.4|57504.4|10
1640092570000|2021-12-21 13:16:10|57565.9|57515.9|57550.4|57500.4|57570|57520|57550|57500|16
1640092580000|2021-12-21 13:16:20|57550|57500|57560|57510|57560|57510|57544|57494|15
1640092590000|2021-12-21 13:16:30|57560.4|57510.4|57565.9|57515.9|57565.9|57515.9|57560.4|57510.4|4
1640092600000|2021-12-21 13:16:40|57564.4|57514.4|57560.4|57510.4|57565.9|57515.9|57560.4|57510.4|8
1640092610000|2021-12-21 13:16:50|57562|57512|57570.4|57520.4|57570.4|57520.4|57560|57510|6
1640092620000|2021-12-21 13:17:00|57570|57520|57564|57514|57570|57520|57560.4|57510.4|8
1640092630000|2021-12-21 13:17:10|57560.4|57510.4|57570.8|57520.8|57571.3|57521.3|57560|57510|10
1640092640000|2021-12-21 13:17:20|57570.3|57520.3|57564.3|57514.3|57570.3|57520.3|57562.3|57512.3|6
1640092650000|2021-12-21 13:17:30|57564|57514|57564.3|57514.3|57564.3|57514.3|57564|57514|4
1640092660000|2021-12-21 13:17:40|57564.8|57514.8|57565.3|57515.3|57570|57520|57564.3|57514.3|11
1640092670000|2021-12-21 13:17:50|57564.3|57514.3|57584.3|57534.3|57584.3|57534.3|57564.3|57514.3|10
1640092680000|2021-12-21 13:18:00|57584|57534|57580.8|57530.8|57584|57534|57580.3|57530.3|6
1640092690000|2021-12-21 13:18:10|57581.3|57531.3|57584|57534|57584|57534|57581.3|57531.3|3
1640092700000|2021-12-21 13:18:20|57590|57540|57595|57545|57601|57551|57590|57540|7
1640092730000|2021-12-21 13:18:50|57590|57540|57594|57544|57594|57544|57590|57540|5
1640092740000|2021-12-21 13:19:00|57590|57540|57594|57544|57594|57544|57590|57540|3
1640092750000|2021-12-21 13:19:10|57590|57540|57594|57544|57594|57544|57587|57537|4
1640092770000|2021-12-21 13:19:30|57592|57542|57601|57551|57601|57551|57584|57534|6
1640092780000|2021-12-21 13:19:40|57601.3|57551.3|57605|57555|57611|57561|57601.3|57551.3|4
1640092790000|2021-12-21 13:19:50|57611|57561|57615|57565|57615|57565|57611|57561|2
1640092800000|2021-12-21 13:20:00|57611|57561|57621|57571|57621|57571|57611|57561|3
1640092810000|2021-12-21 13:20:10|57625|57575|57621|57571|57625|57575|57618|57568|4
1640092820000|2021-12-21 13:20:20|57615|57565|57621|57571|57621|57571|57615|57565|3
1640092830000|2021-12-21 13:20:30|57625|57575|57625|57575|57625|57575|57625|57575|1
1640092840000|2021-12-21 13:20:40|57621|57571|57621|57571|57621|57571|57621|57571|1
1640092850000|2021-12-21 13:20:50|57615|57565|57621|57571|57625|57575|57615|57565|4
1640092860000|2021-12-21 13:21:00|57615|57565|57625|57575|57625|57575|57615|57565|3
1640092870000|2021-12-21 13:21:10|57631|57581|57631|57581|57631|57581|57631|57581|1
1640092880000|2021-12-21 13:21:20|57625|57575|57628|57578|57631|57581|57625|57575|6
1640092890000|2021-12-21 13:21:30|57625|57575|57625|57575|57625|57575|57623|57573|3
1640092900000|2021-12-21 13:21:40|57628|57578|57631|57581|57631|57581|57625|57575|4
1640092910000|2021-12-21 13:21:50|57635|57585|57631|57581|57635|57585|57631|57581|8
1640092920000|2021-12-21 13:22:00|57635|57585|57641|57591|57641|57591|57633|57583|7
1640092930000|2021-12-21 13:22:10|57645|57595|57645|57595|57645|57595|57641|57591|4
1640092940000|2021-12-21 13:22:20|57643|57593|57635|57585|57643|57593|57635|57585|2
1640092950000|2021-12-21 13:22:30|57641|57591|57635|57585|57641|57591|57635|57585|4
1640092960000|2021-12-21 13:22:40|57638|57588|57635|57585|57638|57588|57635|57585|2
1640092970000|2021-12-21 13:22:50|57638|57588|57638|57588|57641|57591|57635|57585|8
1640092980000|2021-12-21 13:23:00|57641|57591|57645|57595|57645|57595|57641|57591|6
1640092990000|2021-12-21 13:23:10|57641|57591|57645|57595|57645|57595|57641|57591|7
1640093010000|2021-12-21 13:23:30|57651|57601|57645|57595|57651|57601|57645|57595|4
1640093020000|2021-12-21 13:23:40|57643|57593|57625|57575|57643|57593|57615|57565|8
1640093030000|2021-12-21 13:23:50|57628|57578|57651|57601|57651|57601|57628|57578|9
1640093040000|2021-12-21 13:24:00|57645|57595|57661|57611|57665|57615|57645|57595|5
1640093050000|2021-12-21 13:24:10|57662.5|57612.5|57671|57621|57671|57621|57662.5|57612.5|4
1640093060000|2021-12-21 13:24:20|57675|57625|57675|57625|57685|57635|57675|57625|5
1640093070000|2021-12-21 13:24:30|57678|57628|57665|57615|57681|57631|57659|57609|10
1640093080000|2021-12-21 13:24:40|57657|57607|57661|57611|57661|57611|57655|57605|14
1640093090000|2021-12-21 13:24:50|57655|57605|57660.5|57610.5|57661|57611|57655|57605|6
1640093100000|2021-12-21 13:25:00|57655.5|57605.5|57650.5|57600.5|57660.5|57610.5|57650.5|57600.5|4
1640093110000|2021-12-21 13:25:10|57652|57602|57658|57608|57660.5|57610.5|57652|57602|7
1640093120000|2021-12-21 13:25:20|57660.5|57610.5|57665.5|57615.5|57665.5|57615.5|57655.5|57605.5|7
1640093130000|2021-12-21 13:25:30|57666|57616|57660.5|57610.5|57666|57616|57660.5|57610.5|3
1640093140000|2021-12-21 13:25:40|57661|57611|57655.5|57605.5|57661|57611|57655.5|57605.5|5
1640093150000|2021-12-21 13:25:50|57656.6|57606.6|57656.1|57606.1|57656.6|57606.6|57655.5|57605.5|4
1640093160000|2021-12-21 13:26:00|57657.5|57607.5|57660.5|57610.5|57661.1|57611.1|57655.6|57605.6|10
1640093180000|2021-12-21 13:26:20|57661.6|57611.6|57655.5|57605.5|57665.5|57615.5|57655.5|57605.5|3
1640093190000|2021-12-21 13:26:30|57653.5|57603.5|57650.5|57600.5|57653.5|57603.5|57650.5|57600.5|2
1640093200000|2021-12-21 13:26:40|57651.1|57601.1|57651.6|57601.6|57655.5|57605.5|57650.5|57600.5|5
1640093210000|2021-12-21 13:26:50|57655.5|57605.5|57650.5|57600.5|57658.1|57608.1|57650.5|57600.5|10
1640093220000|2021-12-21 13:27:00|57651.1|57601.1|57665.5|57615.5|57665.5|57615.5|57651.1|57601.1|9
1640093230000|2021-12-21 13:27:10|57666.6|57616.6|57670.5|57620.5|57670.5|57620.5|57666.1|57616.1|3
1640093240000|2021-12-21 13:27:20|57667.6|57617.6|57675.5|57625.5|57675.5|57625.5|57667.6|57617.6|8
1640093270000|2021-12-21 13:27:50|57670.5|57620.5|57670.5|57620.5|57670.5|57620.5|57670.5|57620.5|1
1640093290000|2021-12-21 13:28:10|57665.6|57615.6|57665.5|57615.5|57670.5|57620.5|57665.5|57615.5|11
1640093300000|2021-12-21 13:28:20|57660.5|57610.5|57645.5|57595.5|57660.5|57610.5|57645.5|57595.5|6
1640093310000|2021-12-21 13:28:30|57646.1|57596.1|57650.6|57600.6|57651.1|57601.1|57646.1|57596.1|5
1640093320000|2021-12-21 13:28:40|57651.6|57601.6|57655.5|57605.5|57655.5|57605.5|57651.6|57601.6|3
1640093330000|2021-12-21 13:28:50|57653.9|57603.9|57655.5|57605.5|57655.5|57605.5|57653.9|57603.9|2
1640093340000|2021-12-21 13:29:00|57653.5|57603.5|57655.5|57605.5|57655.5|57605.5|57650.5|57600.5|5
1640093350000|2021-12-21 13:29:10|57653.5|57603.5|57660.5|57610.5|57660.5|57610.5|57650.5|57600.5|7
1640093360000|2021-12-21 13:29:20|57661.9|57611.9|57670.5|57620.5|57670.5|57620.5|57661.9|57611.9|4
1640093370000|2021-12-21 13:29:30|57665.5|57615.5|57665.5|57615.5|57665.9|57615.9|57665.5|57615.5|3
1640093390000|2021-12-21 13:29:50|57666.9|57616.9|57666.9|57616.9|57666.9|57616.9|57666.9|57616.9|1
1640093400000|2021-12-21 13:30:00|57665.5|57615.5|57670.5|57620.5|57675.5|57625.5|57665.5|57615.5|7
1640093410000|2021-12-21 13:30:10|57670.9|57620.9|57670.5|57620.5|57675.5|57625.5|57665.5|57615.5|7
1640093420000|2021-12-21 13:30:20|57673.9|57623.9|57680.5|57630.5|57680.5|57630.5|57673.9|57623.9|4
1640093430000|2021-12-21 13:30:30|57682.4|57632.4|57685.5|57635.5|57685.5|57635.5|57680.5|57630.5|9
1640093440000|2021-12-21 13:30:40|57686.4|57636.4|57675.4|57625.4|57690.5|57640.5|57675.4|57625.4|9
1640093450000|2021-12-21 13:30:50|57660.9|57610.9|57665.5|57615.5|57665.5|57615.5|57660.9|57610.9|7
1640093460000|2021-12-21 13:31:00|57664.4|57614.4|57665.5|57615.5|57665.5|57615.5|57664.4|57614.4|2
1640093470000|2021-12-21 13:31:10|57665.4|57615.4|57665.5|57615.5|57665.5|57615.5|57655.5|57605.5|5
1640093480000|2021-12-21 13:31:20|57667.9|57617.9|57665.5|57615.5|57670.5|57620.5|57665.5|57615.5|6
1640093490000|2021-12-21 13:31:30|57660.5|57610.5|57675.9|57625.9|57680.5|57630.5|57660.5|57610.5|5
1640093510000|2021-12-21 13:31:50|57675.5|57625.5|57685.9|57635.9|57686.4|57636.4|57675.5|57625.5|9
1640093520000|2021-12-21 13:32:00|57686.4|57636.4|57685.9|57635.9|57692.9|57642.9|57685.9|57635.9|11
1640093530000|2021-12-21 13:32:10|57690.9|57640.9|57692.4|57642.4|57692.9|57642.9|57686.4|57636.4|18
1640093540000|2021-12-21 13:32:20|57691.4|57641.4|57705.9|57655.9|57706.4|57656.4|57690.9|57640.9|19
1640093550000|2021-12-21 13:32:30|57701.4|57651.4|57706.4|57656.4|57706.4|57656.4|57700.9|57650.9|5
1640093560000|2021-12-21 13:32:40|57707.9|57657.9|57716.4|57666.4|57716.4|57666.4|57707.9|57657.9|9
1640093570000|2021-12-21 13:32:50|57716.9|57666.9|57726.4|57676.4|57729.9|57679.9|57716.9|57666.9|6
1640093580000|2021-12-21 13:33:00|57727.4|57677.4|57725.5|57675.5|57731.9|57681.9|57725.5|57675.5|7
1640093590000|2021-12-21 13:33:10|57722.4|57672.4|57716.4|57666.4|57725.5|57675.5|57715.4|57665.4|16
1640093600000|2021-12-21 13:33:20|57716.9|57666.9|57711.4|57661.4|57721.4|57671.4|57711.4|57661.4|12
1640093610000|2021-12-21 13:33:30|57711.9|57661.9|57716.4|57666.4|57716.4|57666.4|57711.9|57661.9|11
1640093620000|2021-12-21 13:33:40|57715.9|57665.9|57711.4|57661.4|57716.4|57666.4|57711.4|57661.4|11
1640093630000|2021-12-21 13:33:50|57710.9|57660.9|57710.5|57660.5|57711.4|57661.4|57706.4|57656.4|9
1640093640000|2021-12-21 13:34:00|57709.4|57659.4|57706.4|57656.4|57711.4|57661.4|57706.4|57656.4|11
1640093650000|2021-12-21 13:34:10|57705.5|57655.5|57701.4|57651.4|57705.5|57655.5|57698.9|57648.9|13
1640093660000|2021-12-21 13:34:20|57700.9|57650.9|57701.4|57651.4|57701.4|57651.4|57700.5|57650.5|5
1640093670000|2021-12-21 13:34:30|57700.5|57650.5|57697.9|57647.9|57701.4|57651.4|57691.4|57641.4|12
1640093680000|2021-12-21 13:34:40|57696.9|57646.9|57696.4|57646.4|57696.9|57646.9|57696.4|57646.4|2
1640093690000|2021-12-21 13:34:50|57696.5|57646.5|57697|57647|57700.5|57650.5|57696.5|57646.5|7
1640093700000|2021-12-21 13:35:00|57696.5|57646.5|57696.5|57646.5|57698|57648|57696.5|57646.5|4
1640093710000|2021-12-21 13:35:10|57698|57648|57706.5|57656.5|57706.5|57656.5|57698|57648|5
1640093720000|2021-12-21 13:35:20|57705.5|57655.5|57701.5|57651.5|57705.5|57655.5|57701.5|57651.5|3
1640093730000|2021-12-21 13:35:30|57702|57652|57696.5|57646.5|57706.5|57656.5|57696.5|57646.5|6
1640093740000|2021-12-21 13:35:40|57697|57647|57701.5|57651.5|57701.5|57651.5|57696.5|57646.5|5
1640093750000|2021-12-21 13:35:50|57700.5|57650.5|57700.5|57650.5|57700.5|57650.5|57700.5|57650.5|1
1640093760000|2021-12-21 13:36:00|57696.5|57646.5|57705.5|57655.5|57706|57656|57696.5|57646.5|20
1640093770000|2021-12-21 13:36:10|57703.5|57653.5|57696.5|57646.5|57706|57656|57688|57638|17
1640093780000|2021-12-21 13:36:20|57695.5|57645.5|57676.5|57626.5|57695.5|57645.5|57676.5|57626.5|7
1640093790000|2021-12-21 13:36:30|57679|57629|57682|57632|57683.5|57633.5|57679|57629|5
1640093800000|2021-12-21 13:36:40|57681.5|57631.5|57680.5|57630.5|57682.5|57632.5|57680.5|57630.5|16
1640093810000|2021-12-21 13:36:50|57678.5|57628.5|57686.5|57636.5|57686.5|57636.5|57676.5|57626.5|12
1640093820000|2021-12-21 13:37:00|57689|57639|57692|57642|57692|57642|57689|57639|3
1640093830000|2021-12-21 13:37:10|57691.5|57641.5|57691.5|57641.5|57691.5|57641.5|57691.5|57641.5|1
1640093840000|2021-12-21 13:37:20|57692|57642|57692|57642|57692|57642|57692|57642|1
1640093850000|2021-12-21 13:37:30|57693|57643|57702|57652|57702.5|57652.5|57693|57643|9
1640093860000|2021-12-21 13:37:40|57702.5|57652.5|57682|57632|57702.5|57652.5|57682|57632|12
1640093870000|2021-12-21 13:37:50|57683|57633|57693.5|57643.5|57693.5|57643.5|57683|57633|8
1640093880000|2021-12-21 13:38:00|57692|57642|57696.5|57646.5|57696.5|57646.5|57692|57642|9
1640093890000|2021-12-21 13:38:10|57697|57647|57696.5|57646.5|57697|57647|57696.5|57646.5|4
1640093900000|2021-12-21 13:38:20|57697|57647|57697|57647|57697|57647|57697|57647|1
1640093910000|2021-12-21 13:38:30|57695.5|57645.5|57692|57642|57695.5|57645.5|57692|57642|2
1640093920000|2021-12-21 13:38:40|57691.5|57641.5|57687|57637|57691.5|57641.5|57682|57632|7
1640093930000|2021-12-21 13:38:50|57686.5|57636.5|57686|57636|57687|57637|57685|57635|6
1640093940000|2021-12-21 13:39:00|57683.5|57633.5|57686.5|57636.5|57686.5|57636.5|57682|57632|12
1640093950000|2021-12-21 13:39:10|57687|57637|57692|57642|57692|57642|57686.5|57636.5|5
1640093970000|2021-12-21 13:39:30|57695|57645|57691.5|57641.5|57695|57645|57691.5|57641.5|4
1640093980000|2021-12-21 13:39:40|57692|57642|57692|57642|57694|57644|57691.5|57641.5|7
1640093990000|2021-12-21 13:39:50|57692.5|57642.5|57696.5|57646.5|57696.5|57646.5|57692|57642|6
1640094000000|2021-12-21 13:40:00|57695.5|57645.5|57692.5|57642.5|57695.5|57645.5|57692.5|57642.5|7
1640094010000|2021-12-21 13:40:10|57692|57642|57690.5|57640.5|57692.5|57642.5|57690.5|57640.5|7
1640094020000|2021-12-21 13:40:20|57687.5|57637.5|57691|57641|57691.5|57641.5|57687.5|57637.5|10
1640094030000|2021-12-21 13:40:30|57691.5|57641.5|57684|57634|57691.5|57641.5|57680|57630|13
1640094040000|2021-12-21 13:40:40|57686.5|57636.5|57682|57632|57686.5|57636.5|57681.5|57631.5|7
1640094050000|2021-12-21 13:40:50|57682.5|57632.5|57682.5|57632.5|57684.5|57634.5|57681.5|57631.5|10
1640094060000|2021-12-21 13:41:00|57682|57632|57676.5|57626.5|57686|57636|57676.5|57626.5|15
1640094100000|2021-12-21 13:41:40|57678|57628|57678|57628|57678|57628|57678|57628|1
1640094110000|2021-12-21 13:41:50|57681.5|57631.5|57682.5|57632.5|57683|57633|57677.5|57627.5|10
1640094120000|2021-12-21 13:42:00|57683|57633|57686.5|57636.5|57686.5|57636.5|57681.5|57631.5|15
1640094130000|2021-12-21 13:42:10|57686|57636|57686|57636|57686.5|57636.5|57685.5|57635.5|8
1640094140000|2021-12-21 13:42:20|57686.5|57636.5|57686.5|57636.5|57686.5|57636.5|57686.5|57636.5|1
1640094150000|2021-12-21 13:42:30|57685.5|57635.5|57681.5|57631.5|57685.5|57635.5|57680|57630|6
1640094160000|2021-12-21 13:42:40|57681|57631|57677|57627|57681.5|57631.5|57676.5|57626.5|8
1640094170000|2021-12-21 13:42:50|57679|57629|57681|57631|57682|57632|57677.5|57627.5|10
1640094180000|2021-12-21 13:43:00|57680.5|57630.5|57691.5|57641.5|57691.5|57641.5|57680.5|57630.5|15
1640094190000|2021-12-21 13:43:10|57692|57642|57691.5|57641.5|57692|57642|57691.5|57641.5|2
1640094200000|2021-12-21 13:43:20|57692|57642|57696.5|57646.5|57696.5|57646.5|57692|57642|3
1640094210000|2021-12-21 13:43:30|57699|57649|57706.5|57656.5|57706.5|57656.5|57699|57649|13
1640094220000|2021-12-21 13:43:40|57706|57656|57706.5|57656.5|57706.5|57656.5|57706|57656|4
1640094230000|2021-12-21 13:43:50|57709|57659|57712.5|57662.5|57712.5|57662.5|57709|57659|3
1640094240000|2021-12-21 13:44:00|57713|57663|57712|57662|57716.5|57666.5|57711.5|57661.5|21
1640094250000|2021-12-21 13:44:10|57713|57663|57711.4|57661.4|57713.5|57663.5|57711.4|57661.4|4
1640094270000|2021-12-21 13:44:30|57711.9|57661.9|57706.9|57656.9|57711.9|57661.9|57706.9|57656.9|3
1640094290000|2021-12-21 13:44:50|57707.9|57657.9|57711.4|57661.4|57711.4|57661.4|57707.4|57657.4|8
1640094310000|2021-12-21 13:45:10|57710.5|57660.5|57701.4|57651.4|57710.5|57660.5|57701.4|57651.4|4
1640094320000|2021-12-21 13:45:20|57696.4|57646.4|57696.4|57646.4|57696.9|57646.9|57696.4|57646.4|3
1640094330000|2021-12-21 13:45:30|57696.9|57646.9|57696.4|57646.4|57700.5|57650.5|57696.4|57646.4|10
1640094340000|2021-12-21 13:45:40|57699.9|57649.9|57706.9|57656.9|57706.9|57656.9|57699.9|57649.9|6
1640094360000|2021-12-21 13:46:00|57708.4|57658.4|57711.9|57661.9|57711.9|57661.9|57706.9|57656.9|5
1640094370000|2021-12-21 13:46:10|57712.4|57662.4|57717.4|57667.4|57719.9|57669.9|57712.4|57662.4|15
1640094380000|2021-12-21 13:46:20|57717.9|57667.9|57710.5|57660.5|57717.9|57667.9|57710.5|57660.5|7
1640094390000|2021-12-21 13:46:30|57705.9|57655.9|57710.5|57660.5|57710.5|57660.5|57705.9|57655.9|6
1640094400000|2021-12-21 13:46:40|57711.9|57661.9|57715.5|57665.5|57715.5|57665.5|57711.9|57661.9|2
1640094410000|2021-12-21 13:46:50|57720.9|57670.9|57726.5|57676.5|57730.5|57680.5|57719.9|57669.9|10
1640094420000|2021-12-21 13:47:00|57726|57676|57730.5|57680.5|57730.5|57680.5|57725.5|57675.5|6
1640094430000|2021-12-21 13:47:10|57732|57682|57737.5|57687.5|57740.5|57690.5|57731.5|57681.5|10
1640094440000|2021-12-21 13:47:20|57735.5|57685.5|57728.5|57678.5|57735.5|57685.5|57728.5|57678.5|8
1640094450000|2021-12-21 13:47:30|57729|57679|57736|57686|57736|57686|57728.5|57678.5|9
1640094460000|2021-12-21 13:47:40|57735.5|57685.5|57736.5|57686.5|57736.5|57686.5|57731.5|57681.5|9
1640094470000|2021-12-21 13:47:50|57736|57686|57736.5|57686.5|57736.5|57686.5|57735.5|57685.5|3
1640094480000|2021-12-21 13:48:00|57736|57686|57736.5|57686.5|57736.5|57686.5|57731.5|57681.5|8
1640094490000|2021-12-21 13:48:10|57736|57686|57731.5|57681.5|57736|57686|57726.5|57676.5|13
1640094500000|2021-12-21 13:48:20|57732|57682|57732|57682|57736|57686|57731.5|57681.5|13
1640094510000|2021-12-21 13:48:30|57731.5|57681.5|57731.5|57681.5|57732|57682|57731.5|57681.5|3
1640094520000|2021-12-21 13:48:40|57732.5|57682.5|57732|57682|57735.5|57685.5|57731.5|57681.5|6
1640094530000|2021-12-21 13:48:50|57732.5|57682.5|57716.5|57666.5|57732.5|57682.5|57711.5|57661.5|11
1640094540000|2021-12-21 13:49:00|57717|57667|57701|57651|57717|57667|57701|57651|11
1640094550000|2021-12-21 13:49:10|57700.5|57650.5|57728.5|57678.5|57730|57680|57696.5|57646.5|27
1640094560000|2021-12-21 13:49:20|57730|57680|57713.5|57663.5|57731.5|57681.5|57711.5|57661.5|19
1640094570000|2021-12-21 13:49:30|57712|57662|57722.5|57672.5|57727.5|57677.5|57712|57662|12
1640094580000|2021-12-21 13:49:40|57721.5|57671.5|57721.5|57671.5|57721.5|57671.5|57717|57667|7
1640094590000|2021-12-21 13:49:50|57721|57671|57718|57668|57721|57671|57716.5|57666.5|5
1640094600000|2021-12-21 13:50:00|57716.5|57666.5|57715.6|57665.6|57717.5|57667.5|57711.5|57661.5|17
1640094610000|2021-12-21 13:50:10|57716.6|57666.6|57716.1|57666.1|57716.6|57666.6|57711.1|57661.1|19
1640094620000|2021-12-21 13:50:20|57717.6|57667.6|57711.1|57661.1|57717.6|57667.6|57706.6|57656.6|13
1640094630000|2021-12-21 13:50:30|57711.6|57661.6|57711.6|57661.6|57711.6|57661.6|57711.6|57661.6|1
1640094640000|2021-12-21 13:50:40|57712.1|57662.1|57716.1|57666.1|57716.1|57666.1|57712.1|57662.1|9
1640094650000|2021-12-21 13:50:50|57715.6|57665.6|57716.1|57666.1|57716.1|57666.1|57715.6|57665.6|4
1640094660000|2021-12-21 13:51:00|57717.1|57667.1|57716.1|57666.1|57717.6|57667.6|57716.1|57666.1|5
1640094670000|2021-12-21 13:51:10|57716.6|57666.6|57716.1|57666.1|57717.1|57667.1|57715.5|57665.5|8
1640094680000|2021-12-21 13:51:20|57715.5|57665.5|57711.6|57661.6|57715.5|57665.5|57711.1|57661.1|3
1640094690000|2021-12-21 13:51:30|57712.1|57662.1|57711.6|57661.6|57712.1|57662.1|57711.6|57661.6|2
1640094700000|2021-12-21 13:51:40|57712.1|57662.1|57705.6|57655.6|57712.1|57662.1|57701.6|57651.6|8
1640094710000|2021-12-21 13:51:50|57706.6|57656.6|57717.1|57667.1|57721.6|57671.6|57706.6|57656.6|8
1640094720000|2021-12-21 13:52:00|57716.6|57666.6|57731.6|57681.6|57731.6|57681.6|57716.6|57666.6|10
1640094740000|2021-12-21 13:52:20|57734.1|57684.1|57752.1|57702.1|57756.6|57706.6|57734.1|57684.1|19
1640094750000|2021-12-21 13:52:30|57752.6|57702.6|57746.6|57696.6|57752.6|57702.6|57746.6|57696.6|10
1640094760000|2021-12-21 13:52:40|57744.1|57694.1|57746.6|57696.6|57746.6|57696.6|57742.6|57692.6|5
1640094770000|2021-12-21 13:52:50|57745.6|57695.6|57752.1|57702.1|57752.1|57702.1|57744.6|57694.6|7
1640094780000|2021-12-21 13:53:00|57754.6|57704.6|57731.5|57681.5|57754.6|57704.6|57731.5|57681.5|13
1640094790000|2021-12-21 13:53:10|57732.5|57682.5|57736.5|57686.5|57736.5|57686.5|57732|57682|7
1640094800000|2021-12-21 13:53:20|57736|57686|57741.5|57691.5|57742|57692|57736|57686|11
1640094810000|2021-12-21 13:53:30|57740.5|57690.5|57726.5|57676.5|57740.5|57690.5|57724|57674|10
1640094820000|2021-12-21 13:53:40|57725.5|57675.5|57731.5|57681.5|57731.5|57681.5|57725.5|57675.5|6
1640094840000|2021-12-21 13:54:00|57733.5|57683.5|57731.5|57681.5|57741.5|57691.5|57731.5|57681.5|9
1640094860000|2021-12-21 13:54:20|57732.5|57682.5|57736|57686|57736|57686|57732.5|57682.5|6
1640094870000|2021-12-21 13:54:30|57736.5|57686.5|57736.5|57686.5|57736.5|57686.5|57736.5|57686.5|1
1640094880000|2021-12-21 13:54:40|57735.5|57685.5|57736|57686|57736.5|57686.5|57731.5|57681.5|8
1640094890000|2021-12-21 13:54:50|57736.5|57686.5|57741.5|57691.5|57741.5|57691.5|57736.5|57686.5|5
1640094900000|2021-12-21 13:55:00|57742.5|57692.5|57746|57696|57746|57696|57742.5|57692.5|3
1640094910000|2021-12-21 13:55:10|57746.5|57696.5|57755.5|57705.5|57755.5|57705.5|57746.5|57696.5|17
1640094920000|2021-12-21 13:55:20|57754.5|57704.5|57751.5|57701.5|57756|57706|57751.5|57701.5|5
1640094930000|2021-12-21 13:55:30|57752|57702|57756.5|57706.5|57756.5|57706.5|57752|57702|7
1640094940000|2021-12-21 13:55:40|57756|57706|57746.5|57696.5|57756|57706|57746.5|57696.5|6
1640094950000|2021-12-21 13:55:50|57745.5|57695.5|57736.6|57686.6|57745.5|57695.5|57736.6|57686.6|11
1640094960000|2021-12-21 13:56:00|57738.6|57688.6|57736.1|57686.1|57738.6|57688.6|57736.1|57686.1|6
1640094970000|2021-12-21 13:56:10|57732.6|57682.6|57735.6|57685.6|57738.1|57688.1|57732.6|57682.6|15
1640094980000|2021-12-21 13:56:20|57735.5|57685.5|57737.1|57687.1|57741.6|57691.6|57734.1|57684.1|13
1640094990000|2021-12-21 13:56:30|57736.6|57686.6|57734.6|57684.6|57736.6|57686.6|57731.6|57681.6|12
1640095000000|2021-12-21 13:56:40|57736.1|57686.1|57736.6|57686.6|57736.6|57686.6|57736.1|57686.1|2
1640095010000|2021-12-21 13:56:50|57736.1|57686.1|57734.6|57684.6|57736.1|57686.1|57732.1|57682.1|14
1640095020000|2021-12-21 13:57:00|57734.1|57684.1|57731.1|57681.1|57740.5|57690.5|57731.1|57681.1|13
1640095030000|2021-12-21 13:57:10|57730.6|57680.6|57740.5|57690.5|57740.5|57690.5|57730.6|57680.6|8
1640095040000|2021-12-21 13:57:20|57738.1|57688.1|57750.6|57700.6|57750.6|57700.6|57738.1|57688.1|4
1640095050000|2021-12-21 13:57:30|57750.5|57700.5|57750.6|57700.6|57757.1|57707.1|57750.5|57700.5|7
1640095060000|2021-12-21 13:57:40|57751.1|57701.1|57745.6|57695.6|57755.6|57705.6|57745.6|57695.6|11
1640095070000|2021-12-21 13:57:50|57746.1|57696.1|57745.6|57695.6|57750.6|57700.6|57745.6|57695.6|5
1640095080000|2021-12-21 13:58:00|57746.1|57696.1|57746.1|57696.1|57746.1|57696.1|57746.1|57696.1|1
1640095090000|2021-12-21 13:58:10|57746.6|57696.6|57742.1|57692.1|57750.6|57700.6|57742.1|57692.1|13
1640095100000|2021-12-21 13:58:20|57741.6|57691.6|57736.6|57686.6|57741.6|57691.6|57736.6|57686.6|4
1640095110000|2021-12-21 13:58:30|57736.1|57686.1|57726.1|57676.1|57736.1|57686.1|57726.1|57676.1|5
1640095130000|2021-12-21 13:58:50|57728.6|57678.6|57751.1|57701.1|57751.1|57701.1|57728.6|57678.6|11
1640095140000|2021-12-21 13:59:00|57752.1|57702.1|57756.1|57706.1|57756.1|57706.1|57752.1|57702.1|3
1640095150000|2021-12-21 13:59:10|57757.6|57707.6|57781.5|57731.5|57781.6|57731.6|57757.6|57707.6|18
1640095160000|2021-12-21 13:59:20|57776.6|57726.6|57766.1|57716.1|57781.6|57731.6|57766.1|57716.1|15
1640095170000|2021-12-21 13:59:30|57767.6|57717.6|57770.1|57720.1|57772.6|57722.6|57767.6|57717.6|10
1640095180000|2021-12-21 13:59:40|57772.6|57722.6|57770.1|57720.1|57772.6|57722.6|57766.6|57716.6|6
1640095190000|2021-12-21 13:59:50|57771.6|57721.6|57767.6|57717.6|57775.5|57725.5|57766.6|57716.6|7
1640095200000|2021-12-21 14:00:00|57769.6|57719.6|57764.1|57714.1|57771.6|57721.6|57762.1|57712.1|18
1640095210000|2021-12-21 14:00:10|57762.1|57712.1|57771.6|57721.6|57771.6|57721.6|57761.1|57711.1|14
1640095220000|2021-12-21 14:00:20|57772.1|57722.1|57792.1|57742.1|57797.1|57747.1|57772.1|57722.1|16
1640095230000|2021-12-21 14:00:30|57793.1|57743.1|57802.1|57752.1|57814.5|57764.5|57792.1|57742.1|16
1640095240000|2021-12-21 14:00:40|57804.6|57754.6|57808.6|57758.6|57811.5|57761.5|57804.6|57754.6|21
1640095250000|2021-12-21 14:00:50|57807.6|57757.6|57821.5|57771.5|57831.6|57781.6|57807.6|57757.6|17
1640095260000|2021-12-21 14:01:00|57821.6|57771.6|57834.1|57784.1|57842.1|57792.1|57821.5|57771.5|20
1640095270000|2021-12-21 14:01:10|57834.6|57784.6|57852.1|57802.1|57852.1|57802.1|57834.6|57784.6|17
1640095280000|2021-12-21 14:01:20|57854.1|57804.1|57842.6|57792.6|57857.1|57807.1|57842.1|57792.1|13
1640095290000|2021-12-21 14:01:30|57844.1|57794.1|57837.1|57787.1|57847.1|57797.1|57837.1|57787.1|16
1640095300000|2021-12-21 14:01:40|57836.5|57786.5|57822.1|57772.1|57837.1|57787.1|57822.1|57772.1|24
1640095310000|2021-12-21 14:01:50|57822.6|57772.6|57836.6|57786.6|57836.6|57786.6|57822.6|57772.6|11
1640095320000|2021-12-21 14:02:00|57837.1|57787.1|57837.1|57787.1|57842.1|57792.1|57836.6|57786.6|10
1640095330000|2021-12-21 14:02:10|57836.6|57786.6|57836.5|57786.5|57836.6|57786.6|57831.6|57781.6|13
1640095340000|2021-12-21 14:02:20|57836.6|57786.6|57838.6|57788.6|57838.6|57788.6|57836.6|57786.6|2
1640095350000|2021-12-21 14:02:30|57841.5|57791.5|57836.6|57786.6|57841.6|57791.6|57836.6|57786.6|7
1640095360000|2021-12-21 14:02:40|57837.1|57787.1|57840.6|57790.6|57841.6|57791.6|57836.6|57786.6|14
1640095370000|2021-12-21 14:02:50|57846.6|57796.6|57871.5|57821.5|57878.6|57828.6|57846.6|57796.6|17
1640095380000|2021-12-21 14:03:00|57869.6|57819.6|57872.1|57822.1|57877.1|57827.1|57867.6|57817.6|20
1640095390000|2021-12-21 14:03:10|57875.6|57825.6|57881.6|57831.6|57882.1|57832.1|57872.1|57822.1|15
1640095400000|2021-12-21 14:03:20|57881.5|57831.5|57897.1|57847.1|57897.1|57847.1|57881.5|57831.5|19
1640095410000|2021-12-21 14:03:30|57897.6|57847.6|57893.5|57843.5|57909.7|57851.5|57883.6|57829.7|27
1640095420000|2021-12-21 14:03:40|57892.1|57842.1|57877.1|57827.1|57892.1|57842.1|57872.1|57822.1|13
1640095430000|2021-12-21 14:03:50|57876.6|57826.6|57847.1|57797.1|57876.6|57826.6|57847.1|57797.1|28
1640095440000|2021-12-21 14:04:00|57846.5|57796.5|57832.1|57782.1|57846.5|57796.5|57827.1|57777.1|7
1640095450000|2021-12-21 14:04:10|57831.5|57781.5|57832.1|57782.1|57837.1|57787.1|57827.1|57777.1|17
1640095460000|2021-12-21 14:04:20|57831.5|57781.5|57841.6|57791.6|57866.5|57816.5|57831.5|57781.5|20
1640095470000|2021-12-21 14:04:30|57845.6|57795.6|57837.1|57787.1|57851.6|57801.6|57837.1|57787.1|17
1640095480000|2021-12-21 14:04:40|57838.6|57788.6|57842.4|57792.4|57842.4|57792.4|57838.6|57788.6|8
1640095490000|2021-12-21 14:04:50|57843.5|57793.5|57836.5|57786.5|57843.5|57793.5|57836.5|57786.5|7
1640095500000|2021-12-21 14:05:00|57836.9|57786.9|57832.4|57782.4|57837.4|57787.4|57832.4|57782.4|13
1640095510000|2021-12-21 14:05:10|57831.9|57781.9|57831.9|57781.9|57844.4|57794.4|57813.4|57763.4|24
1640095520000|2021-12-21 14:05:20|57827.9|57777.9|57822.4|57772.4|57831.5|57781.5|57816.9|57766.9|19
1640095530000|2021-12-21 14:05:30|57823.4|57773.4|57832.4|57782.4|57832.4|57782.4|57822.4|57772.4|10
1640095540000|2021-12-21 14:05:40|57831.5|57781.5|57831.5|57781.5|57836.5|57786.5|57827.4|57777.4|12
1640095550000|2021-12-21 14:05:50|57833.9|57783.9|57836.5|57786.5|57836.5|57786.5|57831.5|57781.5|14
1640095560000|2021-12-21 14:06:00|57831.5|57781.5|57836.5|57786.5|57836.5|57786.5|57831.5|57781.5|3
1640095570000|2021-12-21 14:06:10|57836.3|57786.3|57836.5|57786.5|57836.5|57786.5|57836.3|57786.3|2
1640095580000|2021-12-21 14:06:20|57827.4|57777.4|57831.9|57781.9|57831.9|57781.9|57826.5|57776.5|11
1640095590000|2021-12-21 14:06:30|57832.4|57782.4|57826.9|57776.9|57832.4|57782.4|57826.5|57776.5|6
1640095600000|2021-12-21 14:06:40|57826.5|57776.5|57831.9|57781.9|57831.9|57781.9|57826.5|57776.5|7
1640095610000|2021-12-21 14:06:50|57831.5|57781.5|57826.5|57776.5|57831.9|57781.9|57826.5|57776.5|11
1640095620000|2021-12-21 14:07:00|57826.9|57776.9|57826.9|57776.9|57826.9|57776.9|57826.5|57776.5|5
1640095630000|2021-12-21 14:07:10|57826.5|57776.5|57826.9|57776.9|57826.9|57776.9|57826.5|57776.5|4
1640095640000|2021-12-21 14:07:20|57826.5|57776.5|57821.9|57771.9|57826.5|57776.5|57816.9|57766.9|9
1640095650000|2021-12-21 14:07:30|57821.5|57771.5|57816.9|57766.9|57821.9|57771.9|57816.9|57766.9|8
1640095660000|2021-12-21 14:07:40|57816.5|57766.5|57826.5|57776.5|57826.9|57776.9|57811.9|57761.9|11
1640095670000|2021-12-21 14:07:50|57825.3|57775.3|57796.9|57746.9|57825.3|57775.3|57794.4|57744.4|18
1640095680000|2021-12-21 14:08:00|57796.5|57746.5|57796.5|57746.5|57796.9|57746.9|57792.3|57742.3|11
1640095690000|2021-12-21 14:08:10|57799.3|57749.3|57817.3|57767.3|57817.3|57767.3|57798.3|57748.3|19
1640095700000|2021-12-21 14:08:20|57816.8|57766.8|57832.3|57782.3|57837.3|57787.3|57816.8|57766.8|10
1640095710000|2021-12-21 14:08:30|57833.8|57783.8|57831.5|57781.5|57833.8|57783.8|57827.3|57777.3|12
1640095720000|2021-12-21 14:08:40|57827.3|57777.3|57827.3|57777.3|57831.5|57781.5|57824.8|57774.8|9
1640095730000|2021-12-21 14:08:50|57826.5|57776.5|57811.5|57761.5|57826.5|57776.5|57811.5|57761.5|13
1640095740000|2021-12-21 14:09:00|57813.8|57763.8|57826.8|57776.8|57827.3|57777.3|57813.8|57763.8|14
1640095750000|2021-12-21 14:09:10|57826.5|57776.5|57816.8|57766.8|57826.5|57776.5|57816.8|57766.8|6
1640095760000|2021-12-21 14:09:20|57817.3|57767.3|57822.3|57772.3|57822.3|57772.3|57817.3|57767.3|7
1640095770000|2021-12-21 14:09:30|57821.5|57771.5|57836.8|57786.8|57836.8|57786.8|57821.5|57771.5|2
1640095780000|2021-12-21 14:09:40|57837.3|57787.3|57847.3|57797.3|57852.3|57802.3|57837.3|57787.3|15
1640095790000|2021-12-21 14:09:50|57846.5|57796.5|57844.8|57794.8|57847.3|57797.3|57842.3|57792.3|13
1640095800000|2021-12-21 14:10:00|57846.5|57796.5|57851.5|57801.5|57852.3|57802.3|57842.3|57792.3|15
1640095810000|2021-12-21 14:10:10|57852.3|57802.3|57861.5|57811.5|57862.3|57812.3|57852.3|57802.3|12
1640095820000|2021-12-21 14:10:20|57856.5|57806.5|57852.8|57802.8|57862.3|57812.3|57852.3|57802.3|15
1640095830000|2021-12-21 14:10:30|57852.3|57802.3|57866.8|57816.8|57867.3|57817.3|57852.3|57802.3|8
1640095840000|2021-12-21 14:10:40|57866.5|57816.5|57867.3|57817.3|57868.3|57818.3|57861.5|57811.5|9
1640095850000|2021-12-21 14:10:50|57866.8|57816.8|57871.5|57821.5|57872.3|57822.3|57866.8|57816.8|6
1640095860000|2021-12-21 14:11:00|57867.3|57817.3|57851.5|57801.5|57867.3|57817.3|57851.5|57801.5|15
1640095870000|2021-12-21 14:11:10|57847.3|57797.3|57871.8|57821.8|57874.3|57824.3|57846.5|57796.5|19
1640095880000|2021-12-21 14:11:20|57869.8|57819.8|57871.8|57821.8|57872.3|57822.3|57865.8|57815.8|14
1640095890000|2021-12-21 14:11:30|57871.5|57821.5|57862.3|57812.3|57871.5|57821.5|57862.3|57812.3|12
1640095900000|2021-12-21 14:11:40|57863.3|57813.3|57866.8|57816.8|57866.8|57816.8|57863.1|57813.1|4
1640095910000|2021-12-21 14:11:50|57868.1|57818.1|57862.3|57812.3|57868.1|57818.1|57862.3|57812.3|8
1640095920000|2021-12-21 14:12:00|57862.8|57812.8|57861.8|57811.8|57862.8|57812.8|57858.8|57808.8|8
1640095930000|2021-12-21 14:12:10|57859.5|57809.5|57856.8|57806.8|57859.8|57809.8|57856.8|57806.8|9
1640095940000|2021-12-21 14:12:20|57856.5|57806.5|57866.5|57816.5|57866.8|57816.8|57856.5|57806.5|9
1640095950000|2021-12-21 14:12:30|57861.8|57811.8|57861.5|57811.5|57866.5|57816.5|57861.5|57811.5|9
1640095960000|2021-12-21 14:12:40|57863.3|57813.3|57861.8|57811.8|57866.8|57816.8|57861.8|57811.8|11
1640095970000|2021-12-21 14:12:50|57861.5|57811.5|57856.8|57806.8|57862.3|57812.3|57856.8|57806.8|5
1640095980000|2021-12-21 14:13:00|57856.5|57806.5|57856.5|57806.5|57856.5|57806.5|57853.5|57803.5|4
1640095990000|2021-12-21 14:13:10|57851.8|57801.8|57854.8|57804.8|57861.3|57811.3|57851.8|57801.8|14
1640096000000|2021-12-21 14:13:20|57849.8|57799.8|57836.8|57786.8|57849.8|57799.8|57836.8|57786.8|13
1640096010000|2021-12-21 14:13:30|57837.3|57787.3|57841.8|57791.8|57841.8|57791.8|57837.3|57787.3|6
1640096020000|2021-12-21 14:13:40|57841.5|57791.5|57831.8|57781.8|57841.5|57791.5|57826.5|57776.5|11
1640096030000|2021-12-21 14:13:50|57832.3|57782.3|57847.3|57797.3|57851.8|57801.8|57832.3|57782.3|12
1640096040000|2021-12-21 14:14:00|57848.3|57798.3|57852.3|57802.3|57852.3|57802.3|57848.3|57798.3|9
1640096050000|2021-12-21 14:14:10|57851.8|57801.8|57846.8|57796.8|57852.3|57802.3|57842.3|57792.3|12
1640096060000|2021-12-21 14:14:20|57846.5|57796.5|57856.5|57806.5|57857.3|57807.3|57846.5|57796.5|11
1640096070000|2021-12-21 14:14:30|57856.8|57806.8|57856.8|57806.8|57856.8|57806.8|57856.8|57806.8|1
1640096080000|2021-12-21 14:14:40|57858.3|57808.3|57857.8|57807.8|57870.8|57820.8|57857.8|57807.8|11
1640096090000|2021-12-21 14:14:50|57857.3|57807.3|57866.5|57816.5|57866.5|57816.5|57856.5|57806.5|8
1640096100000|2021-12-21 14:15:00|57863.3|57813.3|57866.8|57816.8|57867.3|57817.3|57863.3|57813.3|6
1640096110000|2021-12-21 14:15:10|57866.5|57816.5|57864.3|57814.3|57866.5|57816.5|57864.3|57814.3|6
1640096120000|2021-12-21 14:15:20|57866.5|57816.5|57864.3|57814.3|57866.5|57816.5|57862.8|57812.8|12
1640096130000|2021-12-21 14:15:30|57863.5|57813.5|57861.8|57811.8|57863.5|57813.5|57861.8|57811.8|6
1640096140000|2021-12-21 14:15:40|57863.3|57813.3|57861.8|57811.8|57866.5|57816.5|57861.8|57811.8|4
1640096150000|2021-12-21 14:15:50|57861.5|57811.5|57871.5|57821.5|57871.8|57821.8|57861.5|57811.5|9
1640096160000|2021-12-21 14:16:00|57871.8|57821.8|57871.5|57821.5|57871.8|57821.8|57871.5|57821.5|2
1640096170000|2021-12-21 14:16:10|57871.8|57821.8|57889.3|57839.3|57893.5|57843.5|57871.8|57821.8|6
1640096180000|2021-12-21 14:16:20|57891.8|57841.8|57881.8|57831.8|57891.8|57841.8|57881.5|57831.5|11
1640096190000|2021-12-21 14:16:30|57881.5|57831.5|57881.5|57831.5|57882.3|57832.3|57878.3|57828.3|6
1640096200000|2021-12-21 14:16:40|57881.8|57831.8|57885.8|57835.8|57885.8|57835.8|57881.5|57831.5|14
1640096210000|2021-12-21 14:16:50|57883.5|57833.5|57876.8|57826.8|57883.5|57833.5|57876.8|57826.8|6
1640096220000|2021-12-21 14:17:00|57875.3|57825.3|57876.5|57826.5|57877.3|57827.3|57872.3|57822.3|10
1640096230000|2021-12-21 14:17:10|57873.5|57823.5|57877.3|57827.3|57877.3|57827.3|57872.8|57822.8|8
1640096240000|2021-12-21 14:17:20|57876.5|57826.5|57877.3|57827.3|57877.3|57827.3|57876.5|57826.5|5
1640096250000|2021-12-21 14:17:30|57877.4|57827.4|57877.4|57827.4|57877.4|57827.4|57877.4|57827.4|1
1640096260000|2021-12-21 14:17:40|57876.9|57826.9|57872.9|57822.9|57876.9|57826.9|57872.4|57822.4|5
1640096270000|2021-12-21 14:17:50|57873.5|57823.5|57871.5|57821.5|57877.4|57827.4|57871.5|57821.5|10
1640096280000|2021-12-21 14:18:00|57868.4|57818.4|57867.4|57817.4|57871.9|57821.9|57866.5|57816.5|16
1640096290000|2021-12-21 14:18:10|57867.9|57817.9|57867.4|57817.4|57867.9|57817.9|57863.4|57813.4|12
1640096300000|2021-12-21 14:18:20|57866.5|57816.5|57866.9|57816.9|57867.4|57817.4|57866.5|57816.5|3
1640096310000|2021-12-21 14:18:30|57866.5|57816.5|57867.4|57817.4|57867.4|57817.4|57862.9|57812.9|8
1640096320000|2021-12-21 14:18:40|57866.9|57816.9|57866.9|57816.9|57866.9|57816.9|57866.5|57816.5|7
1640096330000|2021-12-21 14:18:50|57866.5|57816.5|57867.4|57817.4|57867.4|57817.4|57866.5|57816.5|3
1640096340000|2021-12-21 14:19:00|57866.9|57816.9|57866.5|57816.5|57866.9|57816.9|57863.9|57813.9|9
1640096350000|2021-12-21 14:19:10|57866.9|57816.9|57862.4|57812.4|57867.4|57817.4|57862.4|57812.4|10
1640096360000|2021-12-21 14:19:20|57862.9|57812.9|57862.9|57812.9|57862.9|57812.9|57862.4|57812.4|3
1640096370000|2021-12-21 14:19:30|57862.4|57812.4|57862.4|57812.4|57862.9|57812.9|57862.4|57812.4|5
1640096380000|2021-12-21 14:19:40|57863.9|57813.9|57863.4|57813.4|57868.4|57818.4|57863.4|57813.4|8
1640096390000|2021-12-21 14:19:50|57862.4|57812.4|57862.4|57812.4|57862.4|57812.4|57862.4|57812.4|1
1640096400000|2021-12-21 14:20:00|57861.5|57811.5|57857.4|57807.4|57861.5|57811.5|57857.4|57807.4|4
1640096410000|2021-12-21 14:20:10|57854.9|57804.9|57856.9|57806.9|57857.4|57807.4|57854.4|57804.4|8
1640096420000|2021-12-21 14:20:20|57856.5|57806.5|57857.4|57807.4|57857.4|57807.4|57852.9|57802.9|7
1640096430000|2021-12-21 14:20:30|57858.9|57808.9|57869.9|57819.9|57869.9|57819.9|57858.9|57808.9|5
1640096440000|2021-12-21 14:20:40|57877.4|57827.4|57877.4|57827.4|57877.4|57827.4|57877.4|57827.4|1
1640096450000|2021-12-21 14:20:50|57877.9|57827.9|57874.9|57824.9|57877.9|57827.9|57874.9|57824.9|4
1640096460000|2021-12-21 14:21:00|57873.9|57823.9|57877.4|57827.4|57877.4|57827.4|57873.4|57823.4|4
1640096470000|2021-12-21 14:21:10|57876.9|57826.9|57876.5|57826.5|57876.9|57826.9|57872.4|57822.4|11
1640096480000|2021-12-21 14:21:20|57876.9|57826.9|57877.4|57827.4|57877.4|57827.4|57876.5|57826.5|3
1640096490000|2021-12-21 14:21:30|57876.9|57826.9|57873.5|57823.5|57876.9|57826.9|57873.5|57823.5|5
1640096500000|2021-12-21 14:21:40|57872.4|57822.4|57872.4|57822.4|57872.4|57822.4|57872.4|57822.4|1
1640096510000|2021-12-21 14:21:50|57871.5|57821.5|57862.4|57812.4|57872.4|57822.4|57862.4|57812.4|6
1640096520000|2021-12-21 14:22:00|57862.9|57812.9|57866.9|57816.9|57867.4|57817.4|57862.9|57812.9|12
1640096530000|2021-12-21 14:22:10|57866.5|57816.5|57866.9|57816.9|57866.9|57816.9|57862.9|57812.9|8
1640096540000|2021-12-21 14:22:20|57867.4|57817.4|57866.9|57816.9|57872.4|57822.4|57866.9|57816.9|7
1640096550000|2021-12-21 14:22:30|57866.5|57816.5|57866.9|57816.9|57869.5|57819.5|57864.4|57814.4|9
1640096560000|2021-12-21 14:22:40|57866.5|57816.5|57877.4|57827.4|57882.4|57832.4|57866.5|57816.5|11
1640096570000|2021-12-21 14:22:50|57877.3|57827.3|57877.3|57827.3|57877.3|57827.3|57877.3|57827.3|1
1640096580000|2021-12-21 14:23:00|57877.8|57827.8|57876.8|57826.8|57878.3|57828.3|57876.8|57826.8|10
1640096590000|2021-12-21 14:23:10|57876.5|57826.5|57871.5|57821.5|57876.8|57826.8|57871.5|57821.5|5
1640096600000|2021-12-21 14:23:20|57867.3|57817.3|57867.3|57817.3|57867.3|57817.3|57867.3|57817.3|1
1640096610000|2021-12-21 14:23:30|57866.5|57816.5|57867.3|57817.3|57867.3|57817.3|57862.3|57812.3|9
1640096620000|2021-12-21 14:23:40|57866.8|57816.8|57866.8|57816.8|57867.3|57817.3|57864.8|57814.8|17
1640096630000|2021-12-21 14:23:50|57866.5|57816.5|57862.3|57812.3|57866.5|57816.5|57862.3|57812.3|14
1640096640000|2021-12-21 14:24:00|57862.8|57812.8|57864.3|57814.3|57867.3|57817.3|57861.5|57811.5|16
1640096650000|2021-12-21 14:24:10|57866.8|57816.8|57862.3|57812.3|57866.8|57816.8|57862.3|57812.3|7
1640096660000|2021-12-21 14:24:20|57862.8|57812.8|57862.8|57812.8|57862.8|57812.8|57862.3|57812.3|3
1640096670000|2021-12-21 14:24:30|57862.3|57812.3|57857.3|57807.3|57866.8|57816.8|57857.3|57807.3|13
1640096680000|2021-12-21 14:24:40|57856.5|57806.5|57857.3|57807.3|57858.3|57808.3|57856.5|57806.5|7
1640096690000|2021-12-21 14:24:50|57856.5|57806.5|57851.5|57801.5|57857.3|57807.3|57848.3|57798.3|10
1640096700000|2021-12-21 14:25:00|57850.3|57800.3|57851.8|57801.8|57852.3|57802.3|57850.3|57800.3|5
1640096710000|2021-12-21 14:25:10|57852.3|57802.3|57852.8|57802.8|57852.8|57802.8|57849.5|57799.5|11
1640096720000|2021-12-21 14:25:20|57853.3|57803.3|57857.3|57807.3|57858.8|57808.8|57853.3|57803.3|14
1640096730000|2021-12-21 14:25:30|57859.8|57809.8|57862.8|57812.8|57862.8|57812.8|57859.8|57809.8|9
1640096740000|2021-12-21 14:25:40|57862.3|57812.3|57862.8|57812.8|57863.3|57813.3|57862.3|57812.3|4
1640096750000|2021-12-21 14:25:50|57863.8|57813.8|57863.3|57813.3|57866.8|57816.8|57862.8|57812.8|10
1640096760000|2021-12-21 14:26:00|57864.3|57814.3|57867.3|57817.3|57867.3|57817.3|57862.3|57812.3|15
1640096770000|2021-12-21 14:26:10|57869.3|57819.3|57872.8|57822.8|57877.3|57827.3|57869.3|57819.3|7
1640096780000|2021-12-21 14:26:20|57872.3|57822.3|57880.3|57830.3|57880.3|57830.3|57870.3|57820.3|15
1640096790000|2021-12-21 14:26:30|57877.8|57827.8|57877.8|57827.8|57879.5|57829.5|57877.8|57827.8|3
1640096800000|2021-12-21 14:26:40|57875.3|57825.3|57872.8|57822.8|57877.3|57827.3|57872.8|57822.8|12
1640096810000|2021-12-21 14:26:50|57873.3|57823.3|57873.8|57823.8|57876.8|57826.8|57873.3|57823.3|5
1640096820000|2021-12-21 14:27:00|57873.3|57823.3|57867.3|57817.3|57876.5|57826.5|57863.3|57813.3|14
1640096830000|2021-12-21 14:27:10|57869.5|57819.5|57869.5|57819.5|57869.8|57819.8|57860.8|57810.8|18
1640096840000|2021-12-21 14:27:20|57867.8|57817.8|57866.5|57816.5|57867.8|57817.8|57864.3|57814.3|6
1640096850000|2021-12-21 14:27:30|57866.8|57816.8|57843.3|57793.3|57872.3|57822.3|57841.8|57791.8|22
1640096860000|2021-12-21 14:27:40|57842.8|57792.8|57837.3|57787.3|57842.8|57792.8|57836.5|57786.5|11
1640096870000|2021-12-21 14:27:50|57839.8|57789.8|57836.8|57786.8|57842.3|57792.3|57836.5|57786.5|11
1640096880000|2021-12-21 14:28:00|57836.5|57786.5|57826.8|57776.8|57836.8|57786.8|57823.5|57773.5|17
1640096890000|2021-12-21 14:28:10|57828.3|57778.3|57837.3|57787.3|57837.3|57787.3|57828.3|57778.3|9
1640096900000|2021-12-21 14:28:20|57839.8|57789.8|57847.3|57797.3|57847.3|57797.3|57839.8|57789.8|6
1640096910000|2021-12-21 14:28:30|57846.8|57796.8|57842.3|57792.3|57846.8|57796.8|57841.8|57791.8|5
1640096920000|2021-12-21 14:28:40|57843.3|57793.3|57842.8|57792.8|57847.3|57797.3|57841.5|57791.5|14
1640096930000|2021-12-21 14:28:50|57842.3|57792.3|57842.8|57792.8|57842.8|57792.8|57842.3|57792.3|6
1640096940000|2021-12-21 14:29:00|57843.3|57793.3|57867.3|57817.3|57870.8|57820.8|57843.3|57793.3|13
1640096950000|2021-12-21 14:29:10|57866.8|57816.8|57871.8|57821.8|57872.3|57822.3|57864.8|57814.8|14
1640096960000|2021-12-21 14:29:20|57872.3|57822.3|57872.3|57822.3|57872.3|57822.3|57871.3|57821.3|4
1640096970000|2021-12-21 14:29:30|57871.5|57821.5|57872.3|57822.3|57872.3|57822.3|57871.5|57821.5|7
1640096980000|2021-12-21 14:29:40|57875.3|57825.3|57872.3|57822.3|57880.3|57830.3|57872.3|57822.3|8
1640096990000|2021-12-21 14:29:50|57871.8|57821.8|57870.3|57820.3|57871.8|57821.8|57870.3|57820.3|6
1640097000000|2021-12-21 14:30:00|57872.3|57822.3|57877.3|57827.3|57877.3|57827.3|57871.5|57821.5|15
1640097010000|2021-12-21 14:30:10|57879.3|57829.3|57882.3|57832.3|57892.3|57842.3|57879.3|57829.3|26
1640097020000|2021-12-21 14:30:20|57890.3|57840.3|57911.5|57861.5|57913.3|57863.3|57890.3|57840.3|14
1640097030000|2021-12-21 14:30:30|57907.8|57857.8|57918.3|57868.3|57922.3|57872.3|57907.3|57857.3|24
1640097040000|2021-12-21 14:30:40|57917.8|57867.8|57922.3|57872.3|57926.8|57876.8|57911.8|57861.8|25
1640097050000|2021-12-21 14:30:50|57923.8|57873.8|57902.3|57852.3|57923.8|57873.8|57902.3|57852.3|19
1640097060000|2021-12-21 14:31:00|57903.8|57853.8|57902.3|57852.3|57906.5|57856.5|57901.8|57851.8|9
1640097070000|2021-12-21 14:31:10|57901.8|57851.8|57911.8|57861.8|57912.3|57862.3|57900.8|57850.8|16
1640097080000|2021-12-21 14:31:20|57911.5|57861.5|57903.3|57853.3|57911.5|57861.5|57901.5|57851.5|12
1640097090000|2021-12-21 14:31:30|57903.8|57853.8|57901.8|57851.8|57907.3|57857.3|57901.8|57851.8|15
1640097100000|2021-12-21 14:31:40|57901.5|57851.5|57906.5|57856.5|57906.5|57856.5|57896.8|57846.8|7
1640097110000|2021-12-21 14:31:50|57904.4|57854.4|57906.5|57856.5|57906.5|57856.5|57901.5|57851.5|7
1640097120000|2021-12-21 14:32:00|57911.5|57861.5|57896.5|57846.5|57911.5|57861.5|57896.5|57846.5|8
1640097130000|2021-12-21 14:32:10|57893.9|57843.9|57896.9|57846.9|57896.9|57846.9|57886.9|57836.9|11
1640097140000|2021-12-21 14:32:20|57903.9|57853.9|57901.9|57851.9|57911.9|57861.9|57901.9|57851.9|15
1640097150000|2021-12-21 14:32:30|57901.5|57851.5|57896.5|57846.5|57901.5|57851.5|57896.5|57846.5|5
1640097160000|2021-12-21 14:32:40|57894.4|57844.4|57896.9|57846.9|57896.9|57846.9|57894.4|57844.4|5
1640097170000|2021-12-21 14:32:50|57896.5|57846.5|57896.9|57846.9|57896.9|57846.9|57896.5|57846.5|2
1640097180000|2021-12-21 14:33:00|57896.5|57846.5|57890.4|57840.4|57896.5|57846.5|57886.9|57836.9|5
1640097190000|2021-12-21 14:33:10|57886.9|57836.9|57872.4|57822.4|57886.9|57836.9|57872.4|57822.4|9
1640097200000|2021-12-21 14:33:20|57871.9|57821.9|57872.4|57822.4|57877.4|57827.4|57871.9|57821.9|15
1640097210000|2021-12-21 14:33:30|57871.5|57821.5|57861.5|57811.5|57871.5|57821.5|57852.4|57802.4|15
1640097220000|2021-12-21 14:33:40|57861.9|57811.9|57857.4|57807.4|57870.9|57820.9|57857.4|57807.4|18
1640097230000|2021-12-21 14:33:50|57856.9|57806.9|57856.9|57806.9|57857.4|57807.4|57851.5|57801.5|18
1640097240000|2021-12-21 14:34:00|57857.9|57807.9|57869.4|57819.4|57869.4|57819.4|57857.4|57807.4|15
1640097250000|2021-12-21 14:34:10|57870.9|57820.9|57867.4|57817.4|57871.9|57821.9|57867.4|57817.4|4
1640097260000|2021-12-21 14:34:20|57866.9|57816.9|57883.4|57833.4|57883.4|57833.4|57866.9|57816.9|19
1640097270000|2021-12-21 14:34:30|57887.4|57837.4|57887.4|57837.4|57887.4|57837.4|57882.4|57832.4|10
1640097280000|2021-12-21 14:34:40|57887.5|57837.5|57897.5|57847.5|57897.5|57847.5|57887.5|57837.5|9
1640097290000|2021-12-21 14:34:50|57897|57847|57892.5|57842.5|57897|57847|57892|57842|7
1640097300000|2021-12-21 14:35:00|57892|57842|57892.5|57842.5|57892.5|57842.5|57892|57842|8
1640097310000|2021-12-21 14:35:10|57892|57842|57892|57842|57892|57842|57892|57842|1
1640097320000|2021-12-21 14:35:20|57892.5|57842.5|57882.5|57832.5|57892.5|57842.5|57882.5|57832.5|11
1640097330000|2021-12-21 14:35:30|57882|57832|57882|57832|57882.5|57832.5|57877.5|57827.5|15
1640097340000|2021-12-21 14:35:40|57881.5|57831.5|57892|57842|57892|57842|57877.5|57827.5|20
1640097350000|2021-12-21 14:35:50|57892.5|57842.5|57888.5|57838.5|57892.5|57842.5|57887.5|57837.5|9
1640097360000|2021-12-21 14:36:00|57887.5|57837.5|57888.5|57838.5|57890|57840|57882.5|57832.5|15
1640097370000|2021-12-21 14:36:10|57888|57838|57893.5|57843.5|57896.5|57846.5|57888|57838|11
1640097380000|2021-12-21 14:36:20|57896.5|57846.5|57883.5|57833.5|57897.5|57847.5|57883.5|57833.5|12
1640097390000|2021-12-21 14:36:30|57881.5|57831.5|57877.5|57827.5|57882.5|57832.5|57877.5|57827.5|14
1640097400000|2021-12-21 14:36:40|57878|57828|57882.5|57832.5|57882.5|57832.5|57878|57828|6
1640097410000|2021-12-21 14:36:50|57882|57832|57877.5|57827.5|57882.5|57832.5|57877.5|57827.5|8
1640097420000|2021-12-21 14:37:00|57877|57827|57867|57817|57877.5|57827.5|57867|57817|22
1640097430000|2021-12-21 14:37:10|57867.5|57817.5|57867|57817|57867.5|57817.5|57867|57817|2
1640097440000|2021-12-21 14:37:20|57866.5|57816.5|57868|57818|57868|57818|57863.5|57813.5|9
1640097450000|2021-12-21 14:37:30|57867.5|57817.5|57856.5|57806.5|57868|57818|57856.5|57806.5|8
1640097460000|2021-12-21 14:37:40|57846.5|57796.5|57851.5|57801.5|57851.5|57801.5|57846.5|57796.5|5
1640097470000|2021-12-21 14:37:50|57846.5|57796.5|57841.5|57791.5|57851.5|57801.5|57841.5|57791.5|9
1640097480000|2021-12-21 14:38:00|57836.5|57786.5|57831.5|57781.5|57836.5|57786.5|57831.5|57781.5|9
1640097490000|2021-12-21 14:38:10|57834.4|57784.4|57841.5|57791.5|57841.5|57791.5|57826.5|57776.5|10
1640097500000|2021-12-21 14:38:20|57846.5|57796.5|57843.5|57793.5|57846.5|57796.5|57843.5|57793.5|2
1640097510000|2021-12-21 14:38:30|57843.9|57793.9|57848.4|57798.4|57851.5|57801.5|57843.9|57793.9|11
1640097520000|2021-12-21 14:38:40|57851.5|57801.5|57851.5|57801.5|57851.5|57801.5|57846.5|57796.5|11
1640097530000|2021-12-21 14:38:50|57851.9|57801.9|57846.5|57796.5|57851.9|57801.9|57846.5|57796.5|5
1640097540000|2021-12-21 14:39:00|57841.5|57791.5|57841.5|57791.5|57841.5|57791.5|57841.5|57791.5|1
1640097550000|2021-12-21 14:39:10|57842.9|57792.9|57856.5|57806.5|57856.5|57806.5|57842.9|57792.9|7
1640097560000|2021-12-21 14:39:20|57855.4|57805.4|57816.5|57766.5|57855.4|57805.4|57811.5|57761.5|9
1640097570000|2021-12-21 14:39:30|57817.4|57767.4|57816.5|57766.5|57821.5|57771.5|57811.5|57761.5|11
1640097580000|2021-12-21 14:39:40|57817.4|57767.4|57816.9|57766.9|57821.9|57771.9|57811.5|57761.5|14
1640097590000|2021-12-21 14:39:50|57817.9|57767.9|57820.4|57770.4|57830.4|57780.4|57817.4|57767.4|9
1640097600000|2021-12-21 14:40:00|57816.9|57766.9|57835.4|57785.4|57847.9|57797.9|57816.5|57766.5|21
1640097610000|2021-12-21 14:40:10|57826.5|57776.5|57858.4|57808.4|57858.4|57808.4|57826.5|57776.5|19
1640097620000|2021-12-21 14:40:20|57862.4|57812.4|57867.4|57817.4|57872.4|57822.4|57852.4|57802.4|12
1640097630000|2021-12-21 14:40:30|57869.9|57819.9|57862.4|57812.4|57873.9|57823.9|57861.9|57811.9|16
1640097640000|2021-12-21 14:40:40|57861.9|57811.9|57862.4|57812.4|57867.4|57817.4|57861.9|57811.9|14
1640097650000|2021-12-21 14:40:50|57862.9|57812.9|57852.4|57802.4|57872.4|57822.4|57852.4|57802.4|18
1640097660000|2021-12-21 14:41:00|57853.4|57803.4|57841.9|57791.9|57862.4|57812.4|57841.5|57791.5|16
1640097670000|2021-12-21 14:41:10|57841.5|57791.5|57842.4|57792.4|57847.4|57797.4|57840.4|57790.4|15
1640097680000|2021-12-21 14:41:20|57842.9|57792.9|57842.4|57792.4|57852.4|57802.4|57842.4|57792.4|13
1640097690000|2021-12-21 14:41:30|57841.9|57791.9|57826.5|57776.5|57841.9|57791.9|57826.5|57776.5|9
1640097700000|2021-12-21 14:41:40|57821.9|57771.9|57826.5|57776.5|57826.5|57776.5|57821.5|57771.5|5
1640097710000|2021-12-21 14:41:50|57823.5|57773.5|57831.5|57781.5|57833.9|57783.9|57823.5|57773.5|9
1640097720000|2021-12-21 14:42:00|57831.4|57781.4|57846.5|57796.5|57846.5|57796.5|57831.4|57781.4|15
1640097730000|2021-12-21 14:42:10|57843.5|57793.5|57831.9|57781.9|57843.5|57793.5|57829.5|57779.5|12
1640097740000|2021-12-21 14:42:20|57833.9|57783.9|57834.4|57784.4|57846.9|57796.9|57829.9|57779.9|24
1640097750000|2021-12-21 14:42:30|57834.9|57784.9|57835.9|57785.9|57835.9|57785.9|57827.9|57777.9|14
1640097760000|2021-12-21 14:42:40|57838.9|57788.9|57832.4|57782.4|57852.4|57802.4|57828.4|57778.4|19
1640097770000|2021-12-21 14:42:50|57831.9|57781.9|57828.4|57778.4|57831.9|57781.9|57827.4|57777.4|16
1640097780000|2021-12-21 14:43:00|57827.4|57777.4|57817.4|57767.4|57827.9|57777.9|57817.4|57767.4|8
1640097790000|2021-12-21 14:43:10|57819.9|57769.9|57824.9|57774.9|57826.9|57776.9|57819.9|57769.9|7
1640097800000|2021-12-21 14:43:20|57823.4|57773.4|57827.4|57777.4|57828.9|57778.9|57822.4|57772.4|14
1640097810000|2021-12-21 14:43:30|57827.9|57777.9|57827.9|57777.9|57828.9|57778.9|57827.4|57777.4|6
1640097820000|2021-12-21 14:43:40|57827.4|57777.4|57822.8|57772.8|57827.9|57777.9|57822.3|57772.3|8
1640097830000|2021-12-21 14:43:50|57822.3|57772.3|57827.3|57777.3|57828.8|57778.8|57817.3|57767.3|12
1640097840000|2021-12-21 14:44:00|57826.5|57776.5|57822.8|57772.8|57826.5|57776.5|57822.3|57772.3|8
1640097850000|2021-12-21 14:44:10|57822.3|57772.3|57821.8|57771.8|57824.3|57774.3|57817.3|57767.3|18
1640097860000|2021-12-21 14:44:20|57820.2|57770.2|57807.3|57757.3|57820.2|57770.2|57807.3|57757.3|10
1640097870000|2021-12-21 14:44:30|57807.8|57757.8|57807.3|57757.3|57807.8|57757.8|57807.3|57757.3|6
1640097880000|2021-12-21 14:44:40|57806.8|57756.8|57792.3|57742.3|57806.8|57756.8|57792.3|57742.3|12
1640097890000|2021-12-21 14:44:50|57792.8|57742.8|57802.3|57752.3|57802.8|57752.8|57792.3|57742.3|17
1640097900000|2021-12-21 14:45:00|57802.8|57752.8|57797.3|57747.3|57802.8|57752.8|57797.3|57747.3|19
1640097910000|2021-12-21 14:45:10|57796.5|57746.5|57781.5|57731.5|57797.3|57747.3|57777.3|57727.3|22
1640097920000|2021-12-21 14:45:20|57772.7|57722.7|57777.8|57727.8|57781.5|57731.5|57772.3|57722.3|20
1640097930000|2021-12-21 14:45:30|57777.3|57727.3|57767.3|57717.3|57778.3|57728.3|57767.3|57717.3|8
1640097940000|2021-12-21 14:45:40|57767.8|57717.8|57767.3|57717.3|57768.8|57718.8|57767.3|57717.3|4
1640097950000|2021-12-21 14:45:50|57769.8|57719.8|57778.3|57728.3|57779.8|57729.8|57769.8|57719.8|17
1640097960000|2021-12-21 14:46:00|57781.5|57731.5|57782.3|57732.3|57782.3|57732.3|57774.3|57724.3|20
1640097970000|2021-12-21 14:46:10|57781.8|57731.8|57802.3|57752.3|57802.3|57752.3|57781.5|57731.5|19
1640097980000|2021-12-21 14:46:20|57802.8|57752.8|57801.8|57751.8|57803.5|57753.5|57792.8|57742.8|24
1640097990000|2021-12-21 14:46:30|57802.3|57752.3|57797.8|57747.8|57804.3|57754.3|57796.8|57746.8|9
1640098000000|2021-12-21 14:46:40|57797.3|57747.3|57791.8|57741.8|57797.3|57747.3|57791.8|57741.8|11
1640098010000|2021-12-21 14:46:50|57795.3|57745.3|57802.8|57752.8|57809.5|57759.5|57795.3|57745.3|15
1640098020000|2021-12-21 14:47:00|57802.3|57752.3|57801.6|57751.6|57807.8|57757.8|57801.6|57751.6|19
1640098030000|2021-12-21 14:47:10|57802.1|57752.1|57816.6|57766.6|57816.6|57766.6|57801.5|57751.5|6
1640098040000|2021-12-21 14:47:20|57817.6|57767.6|57816.5|57766.5|57821.5|57771.5|57806.5|57756.5|19
1640098050000|2021-12-21 14:47:30|57816.6|57766.6|57801.6|57751.6|57817.1|57767.1|57801.6|57751.6|18
1640098060000|2021-12-21 14:47:40|57802.1|57752.1|57807.1|57757.1|57807.1|57757.1|57801.6|57751.6|8
1640098070000|2021-12-21 14:47:50|57807.6|57757.6|57811.5|57761.5|57817.6|57767.6|57807.6|57757.6|16
1640098080000|2021-12-21 14:48:00|57807.6|57757.6|57816.6|57766.6|57816.6|57766.6|57806.6|57756.6|11
1640098090000|2021-12-21 14:48:10|57819.1|57769.1|57826.6|57776.6|57831.6|57781.6|57819.1|57769.1|15
1640098100000|2021-12-21 14:48:20|57827.1|57777.1|57817.1|57767.1|57831.5|57781.5|57817.1|57767.1|13
1640098110000|2021-12-21 14:48:30|57816.5|57766.5|57816.5|57766.5|57817.1|57767.1|57812.1|57762.1|9
1640098120000|2021-12-21 14:48:40|57816.6|57766.6|57821.5|57771.5|57821.6|57771.6|57816.5|57766.5|8
1640098130000|2021-12-21 14:48:50|57821.6|57771.6|57832.1|57782.1|57832.1|57782.1|57816.6|57766.6|14
1640098140000|2021-12-21 14:49:00|57831.6|57781.6|57837.1|57787.1|57837.1|57787.1|57831.5|57781.5|17
1640098150000|2021-12-21 14:49:10|57836.5|57786.5|57832.1|57782.1|57837.1|57787.1|57832.1|57782.1|13
1640098160000|2021-12-21 14:49:20|57832.6|57782.6|57827.1|57777.1|57833.6|57783.6|57823.6|57773.6|12
1640098170000|2021-12-21 14:49:30|57826.6|57776.6|57827.1|57777.1|57832.1|57782.1|57826.6|57776.6|11
1640098180000|2021-12-21 14:49:40|57826.6|57776.6|57826.5|57776.5|57827.1|57777.1|57826.5|57776.5|6
1640098190000|2021-12-21 14:49:50|57829.6|57779.6|57830.1|57780.1|57831.5|57781.5|57826.6|57776.6|8
1640098200000|2021-12-21 14:50:00|57836.5|57786.5|57836.5|57786.5|57836.5|57786.5|57831.5|57781.5|4
1640098210000|2021-12-21 14:50:10|57831.5|57781.5|57836.5|57786.5|57836.5|57786.5|57831.5|57781.5|7
1640098220000|2021-12-21 14:50:20|57833.7|57783.7|57851.5|57801.5|57851.5|57801.5|57831.7|57781.7|13
1640098230000|2021-12-21 14:50:30|57851.7|57801.7|57856.5|57806.5|57857.7|57807.7|57851.5|57801.5|17
1640098240000|2021-12-21 14:50:40|57851.5|57801.5|57853.7|57803.7|57853.7|57803.7|57851.5|57801.5|2
1640098250000|2021-12-21 14:50:50|57856.5|57806.5|57846.5|57796.5|57856.5|57806.5|57846.5|57796.5|2
1640098260000|2021-12-21 14:51:00|57841.5|57791.5|57834.2|57784.2|57842.2|57792.2|57826.5|57776.5|14
1640098270000|2021-12-21 14:51:10|57836.5|57786.5|57831.5|57781.5|57836.5|57786.5|57831.5|57781.5|7
1640098280000|2021-12-21 14:51:20|57826.5|57776.5|57836.5|57786.5|57836.5|57786.5|57826.5|57776.5|18
1640098290000|2021-12-21 14:51:30|57832.7|57782.7|57846.7|57796.7|57846.7|57796.7|57831.7|57781.7|16
1640098300000|2021-12-21 14:51:40|57846.5|57796.5|57846.7|57796.7|57846.7|57796.7|57841.5|57791.5|7
1640098310000|2021-12-21 14:51:50|57846.5|57796.5|57851.7|57801.7|57851.7|57801.7|57842.2|57792.2|8
1640098320000|2021-12-21 14:52:00|57852.7|57802.7|57887.2|57837.2|57887.2|57837.2|57852.7|57802.7|8
1640098330000|2021-12-21 14:52:10|57886.5|57836.5|57880.7|57830.7|57886.5|57836.5|57880.7|57830.7|14
1640098340000|2021-12-21 14:52:20|57878.2|57828.2|57876.7|57826.7|57880.7|57830.7|57876.5|57826.5|10
1640098350000|2021-12-21 14:52:30|57877.2|57827.2|57877.2|57827.2|57877.2|57827.2|57876.7|57826.7|3
1640098360000|2021-12-21 14:52:40|57876.7|57826.7|57872.2|57822.2|57876.7|57826.7|57872.2|57822.2|3
1640098370000|2021-12-21 14:52:50|57871.5|57821.5|57872.2|57822.2|57872.2|57822.2|57866.5|57816.5|11
1640098380000|2021-12-21 14:53:00|57871.7|57821.7|57871.5|57821.5|57871.7|57821.7|57871.5|57821.5|4
1640098390000|2021-12-21 14:53:10|57871.7|57821.7|57882.3|57832.3|57882.3|57832.3|57871.5|57821.5|14
1640098400000|2021-12-21 14:53:20|57881.5|57831.5|57875.3|57825.3|57881.5|57831.5|57875.3|57825.3|7
1640098410000|2021-12-21 14:53:30|57867.3|57817.3|57861.8|57811.8|57867.3|57817.3|57857.8|57807.8|7
1640098420000|2021-12-21 14:53:40|57861.5|57811.5|57869.5|57819.5|57869.5|57819.5|57857.3|57807.3|13
1640098430000|2021-12-21 14:53:50|57867.8|57817.8|57857.3|57807.3|57872.3|57822.3|57857.3|57807.3|19
1640098440000|2021-12-21 14:54:00|57857.8|57807.8|57857.3|57807.3|57862.3|57812.3|57857.3|57807.3|16
1640098450000|2021-12-21 14:54:10|57856.5|57806.5|57852.3|57802.3|57856.5|57806.5|57852.3|57802.3|6
1640098460000|2021-12-21 14:54:20|57852.8|57802.8|57851.5|57801.5|57857.3|57807.3|57851.5|57801.5|12
1640098470000|2021-12-21 14:54:30|57846.8|57796.8|57847.3|57797.3|57848.8|57798.8|57846.8|57796.8|9
1640098480000|2021-12-21 14:54:40|57847.8|57797.8|57847.3|57797.3|57847.8|57797.8|57846.8|57796.8|4
1640098490000|2021-12-21 14:54:50|57849.8|57799.8|57847.3|57797.3|57852.3|57802.3|57847.3|57797.3|20
1640098500000|2021-12-21 14:55:00|57849.3|57799.3|57837.3|57787.3|57851.8|57801.8|57832.3|57782.3|13
1640098510000|2021-12-21 14:55:10|57836.5|57786.5|57837.3|57787.3|57838.8|57788.8|57827.3|57777.3|19
1640098520000|2021-12-21 14:55:20|57836.8|57786.8|57847.3|57797.3|57862.3|57812.3|57836.5|57786.5|16
1640098530000|2021-12-21 14:55:30|57851.3|57801.3|57857.8|57807.8|57858.3|57808.3|57851.3|57801.3|17
1640098540000|2021-12-21 14:55:40|57858.3|57808.3|57862.3|57812.3|57862.3|57812.3|57851.5|57801.5|15
1640098550000|2021-12-21 14:55:50|57862.8|57812.8|57857.3|57807.3|57862.8|57812.8|57857.3|57807.3|3
1640098560000|2021-12-21 14:56:00|57857.8|57807.8|57867.3|57817.3|57868.3|57818.3|57857.8|57807.8|11
1640098570000|2021-12-21 14:56:10|57869.8|57819.8|57867.3|57817.3|57872.3|57822.3|57867.3|57817.3|5
1640098580000|2021-12-21 14:56:20|57867.8|57817.8|57867.3|57817.3|57867.8|57817.8|57867.3|57817.3|2
1640098600000|2021-12-21 14:56:40|57868.8|57818.8|57882.3|57832.3|57882.3|57832.3|57868.8|57818.8|11
1640098610000|2021-12-21 14:56:50|57883.8|57833.8|57887.3|57837.3|57892.3|57842.3|57883.8|57833.8|10
1640098620000|2021-12-21 14:57:00|57888.8|57838.8|57887.8|57837.8|57897.3|57847.3|57887.3|57837.3|16
1640098630000|2021-12-21 14:57:10|57888.3|57838.3|57882.3|57832.3|57888.3|57838.3|57882.3|57832.3|8
1640098640000|2021-12-21 14:57:20|57882.8|57832.8|57866.5|57816.5|57882.8|57832.8|57866.5|57816.5|12
1640098660000|2021-12-21 14:57:40|57868.3|57818.3|57871.5|57821.5|57871.5|57821.5|57868.3|57818.3|3
1640098670000|2021-12-21 14:57:50|57872.8|57822.8|57861.5|57811.5|57876.5|57826.5|57861.5|57811.5|12
1640098680000|2021-12-21 14:58:00|57861.8|57811.8|57851.5|57801.5|57866.5|57816.5|57851.5|57801.5|5
1640098690000|2021-12-21 14:58:10|57852.3|57802.3|57851.5|57801.5|57852.3|57802.3|57851.5|57801.5|3
1640098700000|2021-12-21 14:58:20|57841.5|57791.5|57841.5|57791.5|57841.5|57791.5|57841.5|57791.5|1
1640098710000|2021-12-21 14:58:30|57836.5|57786.5|57836.5|57786.5|57836.5|57786.5|57836.5|57786.5|1
1640098740000|2021-12-21 14:59:00|57832.4|57782.4|57821.5|57771.5|57836.5|57786.5|57817.4|57767.4|11
1640098750000|2021-12-21 14:59:10|57817.9|57767.9|57821.5|57771.5|57821.5|57771.5|57816.9|57766.9|5
1640098760000|2021-12-21 14:59:20|57821.9|57771.9|57842.4|57792.4|57842.4|57792.4|57821.9|57771.9|11
1640098770000|2021-12-21 14:59:30|57841.9|57791.9|57841.9|57791.9|57856.5|57806.5|57841.5|57791.5|17
1640098780000|2021-12-21 14:59:40|57842.9|57792.9|57862.7|57812.7|57862.9|57812.9|57842.9|57792.9|9
1640098790000|2021-12-21 14:59:50|57864.4|57814.4|57866.9|57816.9|57866.9|57816.9|57861.9|57811.9|13
1640098800000|2021-12-21 15:00:00|57866.5|57816.5|57866.9|57816.9|57866.9|57816.9|57862.4|57812.4|10
1640098810000|2021-12-21 15:00:10|57867.4|57817.4|57866.5|57816.5|57871.5|57821.5|57866.5|57816.5|13
1640098820000|2021-12-21 15:00:20|57861.5|57811.5|57856.5|57806.5|57861.9|57811.9|57856.5|57806.5|10
1640098830000|2021-12-21 15:00:30|57852.4|57802.4|57836.5|57786.5|57856.5|57806.5|57836.5|57786.5|12
1640098840000|2021-12-21 15:00:40|57837.4|57787.4|57821.5|57771.5|57841.5|57791.5|57821.5|57771.5|15
1640098850000|2021-12-21 15:00:50|57821.9|57771.9|57826.5|57776.5|57826.5|57776.5|57821.5|57771.5|6
1640098860000|2021-12-21 15:01:00|57821.5|57771.5|57836.5|57786.5|57836.5|57786.5|57816.5|57766.5|7
1640098870000|2021-12-21 15:01:10|57826.5|57776.5|57786.5|57736.5|57826.5|57776.5|57786.5|57736.5|6
1640098880000|2021-12-21 15:01:20|57796.5|57746.5|57791.5|57741.5|57796.5|57746.5|57787.4|57737.4|12
1640098890000|2021-12-21 15:01:30|57796.5|57746.5|57786.5|57736.5|57796.5|57746.5|57786.5|57736.5|6
1640098900000|2021-12-21 15:01:40|57787.9|57737.9|57801.5|57751.5|57801.5|57751.5|57787.9|57737.9|5
1640098910000|2021-12-21 15:01:50|57806.5|57756.5|57797.4|57747.4|57806.5|57756.5|57791.5|57741.5|9
1640098920000|2021-12-21 15:02:00|57800.4|57750.4|57802.4|57752.4|57802.4|57752.4|57799.5|57749.5|8
1640098930000|2021-12-21 15:02:10|57803.5|57753.5|57801.5|57751.5|57806.5|57756.5|57801.5|57751.5|7
1640098940000|2021-12-21 15:02:20|57799.5|57749.5|57801.5|57751.5|57801.9|57751.9|57799.5|57749.5|4
1640098950000|2021-12-21 15:02:30|57796.5|57746.5|57806.5|57756.5|57806.9|57756.9|57796.5|57746.5|12
1640098960000|2021-12-21 15:02:40|57801.5|57751.5|57791.5|57741.5|57801.5|57751.5|57786.5|57736.5|9
1640098970000|2021-12-21 15:02:50|57796.5|57746.5|57786.5|57736.5|57796.5|57746.5|57786.5|57736.5|4
1640098980000|2021-12-21 15:03:00|57789.5|57739.5|57791.5|57741.5|57796.5|57746.5|57789.5|57739.5|6
1640098990000|2021-12-21 15:03:10|57789.5|57739.5|57791.5|57741.5|57796.5|57746.5|57789.5|57739.5|5
1640099010000|2021-12-21 15:03:30|57786.5|57736.5|57781.5|57731.5|57786.5|57736.5|57781.5|57731.5|2
1640099020000|2021-12-21 15:03:40|57783.5|57733.5|57781.5|57731.5|57786.5|57736.5|57781.5|57731.5|3
1640099030000|2021-12-21 15:03:50|57786.5|57736.5|57791.5|57741.5|57793.5|57743.5|57783.5|57733.5|7
1640099040000|2021-12-21 15:04:00|57786.5|57736.5|57781.5|57731.5|57786.5|57736.5|57776.5|57726.5|4
1640099050000|2021-12-21 15:04:10|57776.5|57726.5|57781.5|57731.5|57786.5|57736.5|57776.5|57726.5|8
1640099060000|2021-12-21 15:04:20|57786.5|57736.5|57776.5|57726.5|57796.5|57746.5|57776.5|57726.5|8
1640099070000|2021-12-21 15:04:30|57779.5|57729.5|57781.5|57731.5|57781.5|57731.5|57776.5|57726.5|3
1640099080000|2021-12-21 15:04:40|57786.5|57736.5|57786.5|57736.5|57789.5|57739.5|57786.5|57736.5|3
1640099090000|2021-12-21 15:04:50|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|57786.5|57736.5|3
1640099100000|2021-12-21 15:05:00|57793.4|57743.4|57796.5|57746.5|57801.5|57751.5|57793.4|57743.4|3
1640099110000|2021-12-21 15:05:10|57796.7|57746.7|57806.5|57756.5|57806.5|57756.5|57796.7|57746.7|6
1640099120000|2021-12-21 15:05:20|57807.2|57757.2|57806.5|57756.5|57811.5|57761.5|57806.5|57756.5|4
1640099140000|2021-12-21 15:05:40|57811.5|57761.5|57806.5|57756.5|57811.5|57761.5|57801.5|57751.5|5
1640099150000|2021-12-21 15:05:50|57807.7|57757.7|57811.5|57761.5|57811.5|57761.5|57806.5|57756.5|5
1640099160000|2021-12-21 15:06:00|57806.5|57756.5|57801.5|57751.5|57806.5|57756.5|57801.5|57751.5|3
1640099170000|2021-12-21 15:06:10|57796.5|57746.5|57792.2|57742.2|57796.5|57746.5|57791.5|57741.5|5
1640099180000|2021-12-21 15:06:20|57796.5|57746.5|57801.5|57751.5|57801.5|57751.5|57796.5|57746.5|5
1640099190000|2021-12-21 15:06:30|57799.5|57749.5|57801.5|57751.5|57801.5|57751.5|57799.5|57749.5|2
1640099200000|2021-12-21 15:06:40|57801.7|57751.7|57796.5|57746.5|57801.7|57751.7|57796.5|57746.5|3
1640099210000|2021-12-21 15:06:50|57796.7|57746.7|57801.5|57751.5|57806.5|57756.5|57796.7|57746.7|6
1640099220000|2021-12-21 15:07:00|57796.5|57746.5|57791.5|57741.5|57796.5|57746.5|57791.5|57741.5|2
1640099230000|2021-12-21 15:07:10|57792.7|57742.7|57796.5|57746.5|57796.5|57746.5|57792.7|57742.7|3
1640099240000|2021-12-21 15:07:20|57796.7|57746.7|57796.5|57746.5|57801.5|57751.5|57796.5|57746.5|4
1640099250000|2021-12-21 15:07:30|57799.5|57749.5|57801.5|57751.5|57801.5|57751.5|57799.5|57749.5|2
1640099260000|2021-12-21 15:07:40|57797.2|57747.2|57796.7|57746.7|57801.5|57751.5|57796.5|57746.5|12
1640099270000|2021-12-21 15:07:50|57796.5|57746.5|57801.5|57751.5|57801.5|57751.5|57796.5|57746.5|10
1640099290000|2021-12-21 15:08:10|57804.7|57754.7|57801.5|57751.5|57806.5|57756.5|57801.5|57751.5|3
1640099300000|2021-12-21 15:08:20|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|1
1640099310000|2021-12-21 15:08:30|57796.7|57746.7|57797.2|57747.2|57801.5|57751.5|57796.5|57746.5|9
1640099320000|2021-12-21 15:08:40|57796.7|57746.7|57796.5|57746.5|57799.5|57749.5|57796.5|57746.5|8
1640099330000|2021-12-21 15:08:50|57791.5|57741.5|57796.5|57746.5|57796.5|57746.5|57791.5|57741.5|5
1640099340000|2021-12-21 15:09:00|57797.7|57747.7|57806.5|57756.5|57806.5|57756.5|57797.7|57747.7|4
1640099350000|2021-12-21 15:09:10|57799.5|57749.5|57796.5|57746.5|57799.5|57749.5|57796.5|57746.5|4
1640099360000|2021-12-21 15:09:20|57798.7|57748.7|57801.5|57751.5|57806.5|57756.5|57798.7|57748.7|6
1640099370000|2021-12-21 15:09:30|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|1
1640099380000|2021-12-21 15:09:40|57791.7|57741.7|57791.7|57741.7|57791.7|57741.7|57786.5|57736.5|8
1640099390000|2021-12-21 15:09:50|57793.2|57743.2|57791.7|57741.7|57793.2|57743.2|57791.7|57741.7|2
1640099400000|2021-12-21 15:10:00|57791.5|57741.5|57771.7|57721.7|57791.5|57741.5|57766.7|57716.7|13
1640099410000|2021-12-21 15:10:10|57774.2|57724.2|57773.5|57723.5|57776.7|57726.7|57773.5|57723.5|3
1640099420000|2021-12-21 15:10:20|57771.7|57721.7|57766.7|57716.7|57771.7|57721.7|57766.7|57716.7|3
1640099430000|2021-12-21 15:10:30|57769.2|57719.2|57771.7|57721.7|57771.7|57721.7|57766.7|57716.7|5
1640099440000|2021-12-21 15:10:40|57772.2|57722.2|57786.7|57736.7|57787.2|57737.2|57772.2|57722.2|13
1640099450000|2021-12-21 15:10:50|57787.2|57737.2|57781.7|57731.7|57787.2|57737.2|57781.7|57731.7|7
1640099460000|2021-12-21 15:11:00|57781.5|57731.5|57771.7|57721.7|57781.5|57731.5|57771.5|57721.5|7
1640099470000|2021-12-21 15:11:10|57774.2|57724.2|57761.7|57711.7|57783.2|57733.2|57761.7|57711.7|19
1640099480000|2021-12-21 15:11:20|57763.7|57713.7|57766.7|57716.7|57766.7|57716.7|57763.7|57713.7|7
1640099490000|2021-12-21 15:11:30|57766.5|57716.5|57771.7|57721.7|57771.7|57721.7|57763.7|57713.7|11
1640099500000|2021-12-21 15:11:40|57771.5|57721.5|57776.5|57726.5|57782.2|57732.2|57771.5|57721.5|14
1640099510000|2021-12-21 15:11:50|57773.5|57723.5|57767.7|57717.7|57773.5|57723.5|57767.7|57717.7|5
1640099520000|2021-12-21 15:12:00|57768.2|57718.2|57766.5|57716.5|57768.2|57718.2|57766.5|57716.5|9
1640099530000|2021-12-21 15:12:10|57761.5|57711.5|57766.5|57716.5|57769.5|57719.5|57761.5|57711.5|9
1640099540000|2021-12-21 15:12:20|57766.7|57716.7|57771.5|57721.5|57771.5|57721.5|57766.5|57716.5|9
1640099550000|2021-12-21 15:12:30|57761.5|57711.5|57766.5|57716.5|57766.5|57716.5|57761.5|57711.5|6
1640099570000|2021-12-21 15:12:50|57766.7|57716.7|57766.5|57716.5|57771.5|57721.5|57766.5|57716.5|5
1640099590000|2021-12-21 15:13:10|57768.7|57718.7|57776.5|57726.5|57776.5|57726.5|57768.7|57718.7|4
1640099610000|2021-12-21 15:13:30|57774.7|57724.7|57771.5|57721.5|57774.7|57724.7|57761.5|57711.5|10
1640099630000|2021-12-21 15:13:50|57771.7|57721.7|57771.7|57721.7|57771.7|57721.7|57771.7|57721.7|1
1640099640000|2021-12-21 15:14:00|57771.5|57721.5|57768.7|57718.7|57771.5|57721.5|57761.5|57711.5|14
1640099650000|2021-12-21 15:14:10|57771.5|57721.5|57766.5|57716.5|57771.7|57721.7|57761.5|57711.5|12
1640099660000|2021-12-21 15:14:20|57763.5|57713.5|57761.7|57711.7|57763.5|57713.5|57761.5|57711.5|10
1640099670000|2021-12-21 15:14:30|57761.5|57711.5|57766.5|57716.5|57766.5|57716.5|57761.5|57711.5|15
1640099680000|2021-12-21 15:14:40|57761.5|57711.5|57745.5|57695.5|57761.5|57711.5|57745.5|57695.5|5
1640099690000|2021-12-21 15:14:50|57740.5|57690.5|57756.5|57706.5|57756.5|57706.5|57740.5|57690.5|15
1640099700000|2021-12-21 15:15:00|57755.5|57705.5|57756.5|57706.5|57756.5|57706.5|57755.5|57705.5|2
1640099710000|2021-12-21 15:15:10|57757.6|57707.6|57751.6|57701.6|57759.5|57709.5|57751.6|57701.6|8
1640099720000|2021-12-21 15:15:20|57751.5|57701.5|57745.5|57695.5|57752.6|57702.6|57745.5|57695.5|12
1640099730000|2021-12-21 15:15:30|57743.6|57693.6|57746.1|57696.1|57746.1|57696.1|57741.1|57691.1|7
1640099740000|2021-12-21 15:15:40|57747.1|57697.1|57746.1|57696.1|57752.6|57702.6|57746.1|57696.1|14
1640099750000|2021-12-21 15:15:50|57746.6|57696.6|57756.6|57706.6|57756.6|57706.6|57746.6|57696.6|7
1640099760000|2021-12-21 15:16:00|57757.1|57707.1|57762.6|57712.6|57766.6|57716.6|57757.1|57707.1|13
1640099770000|2021-12-21 15:16:10|57761.6|57711.6|57756.5|57706.5|57762.6|57712.6|57756.5|57706.5|9
1640099780000|2021-12-21 15:16:20|57752.6|57702.6|57756.6|57706.6|57756.6|57706.6|57752.1|57702.1|7
1640099790000|2021-12-21 15:16:30|57759.5|57709.5|57766.6|57716.6|57766.6|57716.6|57759.5|57709.5|8
1640099800000|2021-12-21 15:16:40|57766.5|57716.5|57766.6|57716.6|57766.6|57716.6|57766.5|57716.5|6
1640099810000|2021-12-21 15:16:50|57769.1|57719.1|57775.1|57725.1|57775.1|57725.1|57769.1|57719.1|4
1640099820000|2021-12-21 15:17:00|57774.6|57724.6|57771.5|57721.5|57776.6|57726.6|57771.5|57721.5|16
1640099830000|2021-12-21 15:17:10|57764.6|57714.6|57761.5|57711.5|57764.6|57714.6|57756.5|57706.5|4
1640099840000|2021-12-21 15:17:20|57762.6|57712.6|57761.5|57711.5|57766.5|57716.5|57761.5|57711.5|4
1640099850000|2021-12-21 15:17:30|57756.5|57706.5|57756.5|57706.5|57756.5|57706.5|57756.5|57706.5|1
1640099860000|2021-12-21 15:17:40|57758.6|57708.6|57766.5|57716.5|57766.5|57716.5|57758.6|57708.6|5
1640099870000|2021-12-21 15:17:50|57763.5|57713.5|57766.5|57716.5|57766.5|57716.5|57761.5|57711.5|13
1640099880000|2021-12-21 15:18:00|57756.5|57706.5|57756.5|57706.5|57756.5|57706.5|57751.6|57701.6|4
1640099890000|2021-12-21 15:18:10|57759.5|57709.5|57762.1|57712.1|57762.6|57712.6|57759.5|57709.5|4
1640099900000|2021-12-21 15:18:20|57761.5|57711.5|57761.5|57711.5|57761.6|57711.6|57761.5|57711.5|5
1640099910000|2021-12-21 15:18:30|57763.6|57713.6|57776.5|57726.5|57776.5|57726.5|57763.6|57713.6|9
1640099940000|2021-12-21 15:19:00|57777.1|57727.1|57776.5|57726.5|57777.1|57727.1|57776.5|57726.5|2
1640099950000|2021-12-21 15:19:10|57777.6|57727.6|57786.5|57736.5|57786.5|57736.5|57777.6|57727.6|8
1640099960000|2021-12-21 15:19:20|57781.5|57731.5|57781.5|57731.5|57782.1|57732.1|57781.5|57731.5|4
1640099970000|2021-12-21 15:19:30|57781.6|57731.6|57781.5|57731.5|57781.6|57731.6|57781.5|57731.5|2
1640099980000|2021-12-21 15:19:40|57779.6|57729.6|57781.5|57731.5|57781.5|57731.5|57779.6|57729.6|2
1640099990000|2021-12-21 15:19:50|57779.5|57729.5|57781.5|57731.5|57781.5|57731.5|57777.6|57727.6|5
1640100000000|2021-12-21 15:20:00|57776.5|57726.5|57781.5|57731.5|57781.5|57731.5|57776.5|57726.5|9
1640100010000|2021-12-21 15:20:10|57776.6|57726.6|57781.5|57731.5|57781.5|57731.5|57776.6|57726.6|2
1640100020000|2021-12-21 15:20:20|57782.6|57732.6|57781.5|57731.5|57782.6|57732.6|57781.5|57731.5|2
1640100040000|2021-12-21 15:20:40|57776.5|57726.5|57776.5|57726.5|57779.5|57729.5|57776.5|57726.5|3
1640100050000|2021-12-21 15:20:50|57779.5|57729.5|57781.5|57731.5|57786.5|57736.5|57779.5|57729.5|6
1640100060000|2021-12-21 15:21:00|57782.6|57732.6|57786.5|57736.5|57791.5|57741.5|57782.6|57732.6|10
1640100070000|2021-12-21 15:21:10|57783.5|57733.5|57781.5|57731.5|57783.5|57733.5|57781.5|57731.5|2
1640100080000|2021-12-21 15:21:20|57786.5|57736.5|57791.5|57741.5|57791.5|57741.5|57786.5|57736.5|4
1640100090000|2021-12-21 15:21:30|57786.5|57736.5|57781.5|57731.5|57786.5|57736.5|57781.5|57731.5|2
1640100110000|2021-12-21 15:21:50|57781.6|57731.6|57791.5|57741.5|57791.5|57741.5|57781.6|57731.6|5
1640100120000|2021-12-21 15:22:00|57786.5|57736.5|57786.5|57736.5|57786.5|57736.5|57786.5|57736.5|1
1640100130000|2021-12-21 15:22:10|57787.1|57737.1|57791.5|57741.5|57796.5|57746.5|57787.1|57737.1|6
1640100140000|2021-12-21 15:22:20|57791.6|57741.6|57801.5|57751.5|57801.5|57751.5|57791.5|57741.5|7
1640100150000|2021-12-21 15:22:30|57796.5|57746.5|57811.5|57761.5|57811.5|57761.5|57796.5|57746.5|4
1640100160000|2021-12-21 15:22:40|57816.5|57766.5|57816.5|57766.5|57816.5|57766.5|57816.5|57766.5|1
1640100170000|2021-12-21 15:22:50|57821.5|57771.5|57816.5|57766.5|57821.5|57771.5|57811.5|57761.5|5
1640100180000|2021-12-21 15:23:00|57806.5|57756.5|57816.5|57766.5|57816.5|57766.5|57806.5|57756.5|8
1640100190000|2021-12-21 15:23:10|57814.1|57764.1|57816.5|57766.5|57816.6|57766.6|57814.1|57764.1|4
1640100200000|2021-12-21 15:23:20|57817.6|57767.6|57821.5|57771.5|57821.5|57771.5|57817.6|57767.6|4
1640100210000|2021-12-21 15:23:30|57822.1|57772.1|57821.5|57771.5|57826.5|57776.5|57821.5|57771.5|6
1640100220000|2021-12-21 15:23:40|57821.6|57771.6|57831.5|57781.5|57831.5|57781.5|57821.6|57771.6|3
1640100230000|2021-12-21 15:23:50|57831.1|57781.1|57816.6|57766.6|57831.1|57781.1|57816.5|57766.5|5
1640100240000|2021-12-21 15:24:00|57819.1|57769.1|57818.6|57768.6|57823.1|57773.1|57816.6|57766.6|9
1640100250000|2021-12-21 15:24:10|57821.5|57771.5|57816.7|57766.7|57821.6|57771.6|57816.6|57766.6|7
1640100260000|2021-12-21 15:24:20|57817.7|57767.7|57807.2|57757.2|57821.7|57771.7|57801.7|57751.7|14
1640100270000|2021-12-21 15:24:30|57806.5|57756.5|57806.5|57756.5|57806.5|57756.5|57801.5|57751.5|6
1640100280000|2021-12-21 15:24:40|57809.2|57759.2|57811.7|57761.7|57816.5|57766.5|57809.2|57759.2|6
1640100290000|2021-12-21 15:24:50|57812.2|57762.2|57811.7|57761.7|57814.7|57764.7|57811.7|57761.7|5
1640100300000|2021-12-21 15:25:00|57811.5|57761.5|57806.5|57756.5|57811.7|57761.7|57801.5|57751.5|16
1640100310000|2021-12-21 15:25:10|57802.7|57752.7|57811.5|57761.5|57811.5|57761.5|57802.7|57752.7|5
1640100320000|2021-12-21 15:25:20|57812.2|57762.2|57814.7|57764.7|57816.5|57766.5|57811.5|57761.5|15
1640100330000|2021-12-21 15:25:30|57816.5|57766.5|57821.7|57771.7|57822.2|57772.2|57816.5|57766.5|8
1640100340000|2021-12-21 15:25:40|57821.5|57771.5|57811.7|57761.7|57821.5|57771.5|57811.7|57761.7|9
1640100350000|2021-12-21 15:25:50|57813.2|57763.2|57813.2|57763.2|57813.2|57763.2|57813.2|57763.2|1
1640100360000|2021-12-21 15:26:00|57811.7|57761.7|57816.7|57766.7|57816.7|57766.7|57811.7|57761.7|7
1640100370000|2021-12-21 15:26:10|57816.5|57766.5|57812.2|57762.2|57816.7|57766.7|57812.2|57762.2|9
1640100380000|2021-12-21 15:26:20|57811.7|57761.7|57816.7|57766.7|57816.7|57766.7|57811.7|57761.7|10
1640100390000|2021-12-21 15:26:30|57817.2|57767.2|57821.9|57771.9|57821.9|57771.9|57817.2|57767.2|3
1640100420000|2021-12-21 15:27:00|57821.5|57771.5|57817.4|57767.4|57821.9|57771.9|57817.4|57767.4|14
1640100430000|2021-12-21 15:27:10|57816.9|57766.9|57816.5|57766.5|57817.9|57767.9|57816.5|57766.5|6
1640100450000|2021-12-21 15:27:30|57816.9|57766.9|57816.9|57766.9|57816.9|57766.9|57816.9|57766.9|1
1640100460000|2021-12-21 15:27:40|57819.4|57769.4|57826.5|57776.5|57826.5|57776.5|57819.4|57769.4|6
1640100470000|2021-12-21 15:27:50|57821.9|57771.9|57821.9|57771.9|57821.9|57771.9|57821.9|57771.9|1
1640100480000|2021-12-21 15:28:00|57822.9|57772.9|57826.5|57776.5|57826.5|57776.5|57822.9|57772.9|3
1640100490000|2021-12-21 15:28:10|57826.9|57776.9|57821.9|57771.9|57826.9|57776.9|57821.9|57771.9|11
1640100500000|2021-12-21 15:28:20|57822.4|57772.4|57816.5|57766.5|57822.4|57772.4|57816.5|57766.5|9
1640100510000|2021-12-21 15:28:30|57811.5|57761.5|57806.5|57756.5|57811.5|57761.5|57806.5|57756.5|2
1640100520000|2021-12-21 15:28:40|57801.9|57751.9|57796.5|57746.5|57801.9|57751.9|57796.5|57746.5|3
1640100530000|2021-12-21 15:28:50|57791.5|57741.5|57786.5|57736.5|57791.5|57741.5|57781.5|57731.5|5
1640100540000|2021-12-21 15:29:00|57786.4|57736.4|57771.5|57721.5|57786.5|57736.5|57771.5|57721.5|12
1640100550000|2021-12-21 15:29:10|57767.4|57717.4|57781.5|57731.5|57781.5|57731.5|57766.9|57716.9|8
1640100560000|2021-12-21 15:29:20|57776.5|57726.5|57776.5|57726.5|57779.5|57729.5|57776.5|57726.5|6
1640100570000|2021-12-21 15:29:30|57771.5|57721.5|57776.5|57726.5|57776.5|57726.5|57771.5|57721.5|3
1640100580000|2021-12-21 15:29:40|57784.4|57734.4|57791.5|57741.5|57796.5|57746.5|57784.4|57734.4|3
1640100590000|2021-12-21 15:29:50|57796.5|57746.5|57786.5|57736.5|57801.5|57751.5|57786.5|57736.5|9
1640100600000|2021-12-21 15:30:00|57791.5|57741.5|57781.5|57731.5|57791.5|57741.5|57781.5|57731.5|7
1640100610000|2021-12-21 15:30:10|57776.5|57726.5|57776.5|57726.5|57776.5|57726.5|57771.5|57721.5|6
1640100620000|2021-12-21 15:30:20|57778.9|57728.9|57781.5|57731.5|57781.5|57731.5|57778.9|57728.9|2
1640100630000|2021-12-21 15:30:30|57782.4|57732.4|57781.5|57731.5|57782.4|57732.4|57781.5|57731.5|3
1640100640000|2021-12-21 15:30:40|57781.9|57731.9|57782.4|57732.4|57784.9|57734.9|57781.9|57731.9|4
1640100650000|2021-12-21 15:30:50|57783.9|57733.9|57782.4|57732.4|57789.5|57739.5|57782.4|57732.4|5
1640100660000|2021-12-21 15:31:00|57781.9|57731.9|57786.5|57736.5|57786.5|57736.5|57781.5|57731.5|10
1640100680000|2021-12-21 15:31:20|57781.5|57731.5|57776.9|57726.9|57781.5|57731.5|57776.5|57726.5|8
1640100690000|2021-12-21 15:31:30|57779.5|57729.5|57781.5|57731.5|57781.5|57731.5|57777.4|57727.4|3
1640100700000|2021-12-21 15:31:40|57776.5|57726.5|57766.5|57716.5|57776.5|57726.5|57766.5|57716.5|4
1640100710000|2021-12-21 15:31:50|57768.4|57718.4|57772.9|57722.9|57772.9|57722.9|57766.9|57716.9|8
1640100720000|2021-12-21 15:32:00|57773.4|57723.4|57777.3|57727.3|57777.4|57727.4|57772.3|57722.3|9
1640100730000|2021-12-21 15:32:10|57778.8|57728.8|57777.3|57727.3|57778.8|57728.8|57773.8|57723.8|10
1640100740000|2021-12-21 15:32:20|57776.5|57726.5|57776.5|57726.5|57776.5|57726.5|57773.3|57723.3|4
1640100750000|2021-12-21 15:32:30|57776.8|57726.8|57776.5|57726.5|57776.8|57726.8|57772.8|57722.8|7
1640100760000|2021-12-21 15:32:40|57777.3|57727.3|57782.3|57732.3|57783.3|57733.3|57776.5|57726.5|12
1640100770000|2021-12-21 15:32:50|57782.8|57732.8|57781.8|57731.8|57782.8|57732.8|57781.8|57731.8|11
1640100780000|2021-12-21 15:33:00|57782.3|57732.3|57786.8|57736.8|57789.3|57739.3|57781.8|57731.8|8
1640100820000|2021-12-21 15:33:40|57789.3|57739.3|57791.8|57741.8|57801.8|57751.8|57789.3|57739.3|14
1640100830000|2021-12-21 15:33:50|57793.8|57743.8|57806.8|57756.8|57807.3|57757.3|57793.8|57743.8|9
1640100840000|2021-12-21 15:34:00|57807.8|57757.8|57806.8|57756.8|57812.3|57762.3|57803.3|57753.3|9
1640100850000|2021-12-21 15:34:10|57804.8|57754.8|57806.8|57756.8|57806.8|57756.8|57801.8|57751.8|12
1640100860000|2021-12-21 15:34:20|57809.3|57759.3|57807.3|57757.3|57812.3|57762.3|57806.5|57756.5|10
1640100870000|2021-12-21 15:34:30|57806.8|57756.8|57802.3|57752.3|57807.3|57757.3|57802.3|57752.3|17
1640100890000|2021-12-21 15:34:50|57804.8|57754.8|57812.3|57762.3|57812.3|57762.3|57804.8|57754.8|3
1640100900000|2021-12-21 15:35:00|57811.8|57761.8|57802.3|57752.3|57811.8|57761.8|57802.3|57752.3|4
1640100910000|2021-12-21 15:35:10|57802.8|57752.8|57802.8|57752.8|57802.8|57752.8|57802.8|57752.8|1
1640100920000|2021-12-21 15:35:20|57804.8|57754.8|57817.3|57767.3|57817.3|57767.3|57804.8|57754.8|10
1640100930000|2021-12-21 15:35:30|57816.8|57766.8|57816.8|57766.8|57816.8|57766.8|57812.8|57762.8|8
1640100940000|2021-12-21 15:35:40|57816.5|57766.5|57811.8|57761.8|57816.5|57766.5|57811.8|57761.8|4
1640100950000|2021-12-21 15:35:50|57812.3|57762.3|57821.8|57771.8|57821.8|57771.8|57811.8|57761.8|12
1640100960000|2021-12-21 15:36:00|57821.5|57771.5|57821.5|57771.5|57821.5|57771.5|57821.5|57771.5|1
1640100970000|2021-12-21 15:36:10|57821.8|57771.8|57816.8|57766.8|57821.8|57771.8|57816.8|57766.8|6
1640100980000|2021-12-21 15:36:20|57816.5|57766.5|57811.8|57761.8|57816.5|57766.5|57811.8|57761.8|2
1640101000000|2021-12-21 15:36:40|57811.5|57761.5|57791.8|57741.8|57811.5|57761.5|57791.5|57741.5|6
1640101010000|2021-12-21 15:36:50|57792.3|57742.3|57787.3|57737.3|57800.3|57750.3|57785.3|57735.3|14
1640101020000|2021-12-21 15:37:00|57786.5|57736.5|57777.3|57727.3|57786.5|57736.5|57777.3|57727.3|6
1640101030000|2021-12-21 15:37:10|57779.8|57729.8|57783.8|57733.8|57783.8|57733.8|57779.8|57729.8|15
1640101040000|2021-12-21 15:37:20|57786.5|57736.5|57792.3|57742.3|57792.3|57742.3|57786.5|57736.5|11
1640101050000|2021-12-21 15:37:30|57793.3|57743.3|57796.8|57746.8|57801.5|57751.5|57791.5|57741.5|13
1640101060000|2021-12-21 15:37:40|57797.3|57747.3|57809.5|57759.5|57811.5|57761.5|57797.3|57747.3|14
1640101070000|2021-12-21 15:37:50|57806.5|57756.5|57806.5|57756.5|57811.5|57761.5|57806.5|57756.5|4
1640101080000|2021-12-21 15:38:00|57806.9|57756.9|57811.5|57761.5|57811.5|57761.5|57806.5|57756.5|6
1640101100000|2021-12-21 15:38:20|57813.4|57763.4|57811.5|57761.5|57813.4|57763.4|57811.5|57761.5|2
1640101120000|2021-12-21 15:38:40|57809.5|57759.5|57806.5|57756.5|57809.5|57759.5|57806.5|57756.5|3
1640101130000|2021-12-21 15:38:50|57803.5|57753.5|57806.5|57756.5|57806.5|57756.5|57801.5|57751.5|4
1640101140000|2021-12-21 15:39:00|57808.4|57758.4|57806.9|57756.9|57811.5|57761.5|57806.5|57756.5|5
1640101150000|2021-12-21 15:39:10|57806.5|57756.5|57806.5|57756.5|57806.5|57756.5|57806.5|57756.5|1
1640101160000|2021-12-21 15:39:20|57806.9|57756.9|57803.4|57753.4|57806.9|57756.9|57801.9|57751.9|4
1640101170000|2021-12-21 15:39:30|57806.5|57756.5|57811.5|57761.5|57811.5|57761.5|57806.5|57756.5|5
1640101190000|2021-12-21 15:39:50|57813.4|57763.4|57811.5|57761.5|57816.5|57766.5|57811.5|57761.5|3
1640101200000|2021-12-21 15:40:00|57811.9|57761.9|57806.9|57756.9|57816.5|57766.5|57806.5|57756.5|9
1640101210000|2021-12-21 15:40:10|57806.5|57756.5|57816.5|57766.5|57819.5|57769.5|57806.5|57756.5|14
1640101220000|2021-12-21 15:40:20|57814.4|57764.4|57811.5|57761.5|57816.5|57766.5|57811.5|57761.5|8
1640101230000|2021-12-21 15:40:30|57813.4|57763.4|57816.5|57766.5|57816.5|57766.5|57813.4|57763.4|2
1640101260000|2021-12-21 15:41:00|57811.5|57761.5|57811.5|57761.5|57811.9|57761.9|57811.5|57761.5|3
1640101270000|2021-12-21 15:41:10|57812.9|57762.9|57843.5|57793.5|57846.5|57796.5|57812.9|57762.9|6
1640101280000|2021-12-21 15:41:20|57841.9|57791.9|57836.5|57786.5|57842.4|57792.4|57836.5|57786.5|7
1640101290000|2021-12-21 15:41:30|57832.4|57782.4|57831.5|57781.5|57836.5|57786.5|57831.5|57781.5|5
1640101300000|2021-12-21 15:41:40|57831.9|57781.9|57836.5|57786.5|57836.5|57786.5|57831.9|57781.9|3
1640101310000|2021-12-21 15:41:50|57831.5|57781.5|57831.5|57781.5|57831.5|57781.5|57831.5|57781.5|1
1640101320000|2021-12-21 15:42:00|57832.4|57782.4|57831.5|57781.5|57832.4|57782.4|57831.5|57781.5|3
1640101330000|2021-12-21 15:42:10|57831.9|57781.9|57836.5|57786.5|57836.5|57786.5|57831.9|57781.9|4
1640101340000|2021-12-21 15:42:20|57837.9|57787.9|57836.5|57786.5|57837.9|57787.9|57836.5|57786.5|2
1640101350000|2021-12-21 15:42:30|57834.9|57784.9|57841.5|57791.5|57841.5|57791.5|57834.9|57784.9|5
1640101360000|2021-12-21 15:42:40|57837.4|57787.4|57841.5|57791.5|57841.5|57791.5|57836.5|57786.5|5
1640101370000|2021-12-21 15:42:50|57836.9|57786.9|57836.5|57786.5|57836.9|57786.9|57829.4|57779.4|11
1640101380000|2021-12-21 15:43:00|57831.5|57781.5|57831.5|57781.5|57831.5|57781.5|57831.5|57781.5|1
1640101390000|2021-12-21 15:43:10|57821.5|57771.5|57826.5|57776.5|57826.5|57776.5|57821.5|57771.5|11
1640101400000|2021-12-21 15:43:20|57831.4|57781.4|57831.5|57781.5|57836.5|57786.5|57831.4|57781.4|3
1640101410000|2021-12-21 15:43:30|57832.9|57782.9|57821.5|57771.5|57836.5|57786.5|57821.5|57771.5|9
1640101420000|2021-12-21 15:43:40|57820.9|57770.9|57809.4|57759.4|57820.9|57770.9|57800.4|57750.4|17
1640101430000|2021-12-21 15:43:50|57813.9|57763.9|57812.5|57762.5|57813.9|57763.9|57811.5|57761.5|7
1640101440000|2021-12-21 15:44:00|57815|57765|57812|57762|57818|57768|57811.5|57761.5|16
1640101450000|2021-12-21 15:44:10|57807.5|57757.5|57837|57787|57838|57788|57806.5|57756.5|13
1640101460000|2021-12-21 15:44:20|57833.5|57783.5|57822|57772|57836.5|57786.5|57817|57767|8
1640101470000|2021-12-21 15:44:30|57821.5|57771.5|57812|57762|57821.5|57771.5|57807|57757|17
1640101480000|2021-12-21 15:44:40|57813.5|57763.5|57813|57763|57813.5|57763.5|57812.5|57762.5|4
1640101490000|2021-12-21 15:44:50|57812.5|57762.5|57812|57762|57813|57763|57812|57762|6
1640101500000|2021-12-21 15:45:00|57814.5|57764.5|57818|57768|57818.5|57768.5|57814.5|57764.5|4
1640101510000|2021-12-21 15:45:10|57818.5|57768.5|57827|57777|57827|57777|57818|57768|11
1640101520000|2021-12-21 15:45:20|57826.5|57776.5|57822|57772|57826.5|57776.5|57821|57771|7
1640101530000|2021-12-21 15:45:30|57821.5|57771.5|57826.5|57776.5|57826.5|57776.5|57821.5|57771.5|3
1640101550000|2021-12-21 15:45:50|57821.5|57771.5|57816.5|57766.5|57821.5|57771.5|57816.5|57766.5|2
1640101570000|2021-12-21 15:46:10|57811.5|57761.5|57811.5|57761.5|57811.5|57761.5|57811.5|57761.5|1
1640101580000|2021-12-21 15:46:20|57812.5|57762.5|57816.5|57766.5|57816.5|57766.5|57812.5|57762.5|2
1640101590000|2021-12-21 15:46:30|57817.5|57767.5|57816.5|57766.5|57821.5|57771.5|57813.5|57763.5|7
1640101600000|2021-12-21 15:46:40|57811.5|57761.5|57812.5|57762.5|57813|57763|57811.5|57761.5|4
1640101610000|2021-12-21 15:46:50|57816.5|57766.5|57812|57762|57816.5|57766.5|57812|57762|3
1640101620000|2021-12-21 15:47:00|57811.5|57761.5|57811.5|57761.5|57812|57762|57811.5|57761.5|9
1640101630000|2021-12-21 15:47:10|57816.5|57766.5|57817.5|57767.5|57819.5|57769.5|57816.5|57766.5|4
1640101640000|2021-12-21 15:47:20|57819.5|57769.5|57821.5|57771.5|57821.5|57771.5|57819.5|57769.5|5
1640101650000|2021-12-21 15:47:30|57823.5|57773.5|57821.5|57771.5|57826.5|57776.5|57821.5|57771.5|5
1640101660000|2021-12-21 15:47:40|57822|57772|57831.5|57781.5|57831.5|57781.5|57822|57772|4
1640101670000|2021-12-21 15:47:50|57829.5|57779.5|57817.5|57767.5|57829.5|57779.5|57817.5|57767.5|9
1640101680000|2021-12-21 15:48:00|57816.5|57766.5|57816.5|57766.5|57817|57767|57814.5|57764.5|7
1640101690000|2021-12-21 15:48:10|57811.5|57761.5|57811.5|57761.5|57811.5|57761.5|57811.5|57761.5|1
1640101700000|2021-12-21 15:48:20|57813|57763|57822|57772|57823|57773|57813|57763|15
1640101710000|2021-12-21 15:48:30|57821.5|57771.5|57821.5|57771.5|57822|57772|57821.5|57771.5|3
1640101720000|2021-12-21 15:48:40|57824|57774|57828|57778|57828|57778|57821.5|57771.5|13
1640101730000|2021-12-21 15:48:50|57829|57779|57832|57782|57832.5|57782.5|57829|57779|6
1640101740000|2021-12-21 15:49:00|57831.5|57781.5|57827.5|57777.5|57832|57782|57827|57777|12
1640101750000|2021-12-21 15:49:10|57826.5|57776.5|57832.5|57782.5|57836.5|57786.5|57826.5|57776.5|8
1640101760000|2021-12-21 15:49:20|57832|57782|57832.5|57782.5|57832.5|57782.5|57831.5|57781.5|5
1640101770000|2021-12-21 15:49:30|57832|57782|57832|57782|57832|57782|57832|57782|1
1640101780000|2021-12-21 15:49:40|57831.5|57781.5|57835.9|57785.9|57836|57786|57831.5|57781.5|3
1640101790000|2021-12-21 15:49:50|57831.5|57781.5|57836.9|57786.9|57836.9|57786.9|57831.5|57781.5|6
1640101800000|2021-12-21 15:50:00|57835.4|57785.4|57834.4|57784.4|57836.9|57786.9|57831.9|57781.9|5
1640101810000|2021-12-21 15:50:10|57836.9|57786.9|57836.5|57786.5|57836.9|57786.9|57831.9|57781.9|6
1640101820000|2021-12-21 15:50:20|57836.9|57786.9|57846.9|57796.9|57846.9|57796.9|57836.9|57786.9|12
1640101830000|2021-12-21 15:50:30|57846.5|57796.5|57843.9|57793.9|57846.9|57796.9|57841.9|57791.9|11
1640101840000|2021-12-21 15:50:40|57843.5|57793.5|57836.9|57786.9|57843.5|57793.5|57836.9|57786.9|9
1640101850000|2021-12-21 15:50:50|57837.4|57787.4|57836.9|57786.9|57841.5|57791.5|57836.5|57786.5|11
1640101860000|2021-12-21 15:51:00|57837.4|57787.4|57841.9|57791.9|57841.9|57791.9|57836.9|57786.9|14
1640101870000|2021-12-21 15:51:10|57843.4|57793.4|57862.9|57812.9|57862.9|57812.9|57843.4|57793.4|7
1640101880000|2021-12-21 15:51:20|57862.4|57812.4|57851.9|57801.9|57862.4|57812.4|57851.9|57801.9|12
1640101890000|2021-12-21 15:51:30|57852.4|57802.4|57846.9|57796.9|57852.4|57802.4|57846.9|57796.9|10
1640101900000|2021-12-21 15:51:40|57846.5|57796.5|57841.9|57791.9|57846.5|57796.5|57841.9|57791.9|3
1640101910000|2021-12-21 15:51:50|57843.4|57793.4|57848.4|57798.4|57848.4|57798.4|57843.4|57793.4|4
1640101920000|2021-12-21 15:52:00|57847.9|57797.9|57851.5|57801.5|57851.5|57801.5|57846.9|57796.9|6
1640101930000|2021-12-21 15:52:10|57852.4|57802.4|57853.4|57803.4|57857.4|57807.4|57851.9|57801.9|11
1640101940000|2021-12-21 15:52:20|57854.9|57804.9|57826.6|57776.6|57857.4|57807.4|57816.9|57766.9|23
1640101950000|2021-12-21 15:52:30|57826.5|57776.5|57822.1|57772.1|57827.1|57777.1|57820.1|57770.1|9
1640101960000|2021-12-21 15:52:40|57821.6|57771.6|57817.6|57767.6|57821.6|57771.6|57817.1|57767.1|9
1640101970000|2021-12-21 15:52:50|57818.1|57768.1|57822.6|57772.6|57822.6|57772.6|57817.6|57767.6|8
1640101980000|2021-12-21 15:53:00|57824.1|57774.1|57826.5|57776.5|57831.6|57781.6|57824.1|57774.1|11
1640101990000|2021-12-21 15:53:10|57828.1|57778.1|57836.5|57786.5|57836.5|57786.5|57826.5|57776.5|20
1640102000000|2021-12-21 15:53:20|57838.1|57788.1|57841.6|57791.6|57846.5|57796.5|57838.1|57788.1|9
1640102010000|2021-12-21 15:53:30|57841.5|57791.5|57837.1|57787.1|57841.6|57791.6|57836.5|57786.5|10
1640102020000|2021-12-21 15:53:40|57836.6|57786.6|57827.1|57777.1|57836.6|57786.6|57827.1|57777.1|6
1640102030000|2021-12-21 15:53:50|57827.6|57777.6|57821.6|57771.6|57830.1|57780.1|57821.6|57771.6|10
1640102040000|2021-12-21 15:54:00|57822.1|57772.1|57821.5|57771.5|57822.1|57772.1|57821.5|57771.5|5
1640102050000|2021-12-21 15:54:10|57821.6|57771.6|57821.6|57771.6|57824.1|57774.1|57821.6|57771.6|3
1640102060000|2021-12-21 15:54:20|57822.1|57772.1|57812.1|57762.1|57822.1|57772.1|57812.1|57762.1|6
1640102070000|2021-12-21 15:54:30|57811.5|57761.5|57812.1|57762.1|57812.1|57762.1|57811.1|57761.1|3
1640102080000|2021-12-21 15:54:40|57811.6|57761.6|57812.1|57762.1|57812.1|57762.1|57811.1|57761.1|3
1640102090000|2021-12-21 15:54:50|57814.6|57764.6|57817.1|57767.1|57821.5|57771.5|57814.6|57764.6|6
1640102100000|2021-12-21 15:55:00|57817.6|57767.6|57827.1|57777.1|57827.1|57777.1|57817.6|57767.6|7
1640102110000|2021-12-21 15:55:10|57827.6|57777.6|57828.1|57778.1|57832.6|57782.6|57827.6|57777.6|14
1640102120000|2021-12-21 15:55:20|57827.6|57777.6|57832.1|57782.1|57832.1|57782.1|57827.1|57777.1|9
1640102130000|2021-12-21 15:55:30|57832.6|57782.6|57837.1|57787.1|57837.1|57787.1|57832.6|57782.6|20
1640102140000|2021-12-21 15:55:40|57839.1|57789.1|57842.1|57792.1|57842.1|57792.1|57837.6|57787.6|9
1640102150000|2021-12-21 15:55:50|57842.6|57792.6|57847.1|57797.1|57847.1|57797.1|57842.1|57792.1|7
1640102160000|2021-12-21 15:56:00|57847.6|57797.6|57837.1|57787.1|57852.1|57802.1|57836.6|57786.6|10
1640102170000|2021-12-21 15:56:10|57837.6|57787.6|57837.1|57787.1|57842.1|57792.1|57836.6|57786.6|6
1640102180000|2021-12-21 15:56:20|57836.6|57786.6|57832.1|57782.1|57836.6|57786.6|57832.1|57782.1|3
1640102190000|2021-12-21 15:56:30|57832.6|57782.6|57827.1|57777.1|57837.1|57787.1|57827.1|57777.1|10
1640102200000|2021-12-21 15:56:40|57829.6|57779.6|57832.6|57782.6|57832.6|57782.6|57829.6|57779.6|3
1640102210000|2021-12-21 15:56:50|57832.1|57782.1|57829.1|57779.1|57832.1|57782.1|57827.6|57777.6|4
1640102220000|2021-12-21 15:57:00|57827.6|57777.6|57831.6|57781.6|57832.1|57782.1|57827.6|57777.6|10
1640102230000|2021-12-21 15:57:10|57831.5|57781.5|57837.6|57787.6|57837.6|57787.6|57828.1|57778.1|8
1640102240000|2021-12-21 15:57:20|57836.5|57786.5|57828.1|57778.1|57836.5|57786.5|57827.6|57777.6|12
1640102250000|2021-12-21 15:57:30|57827.6|57777.6|57822.6|57772.6|57827.6|57777.6|57821.5|57771.5|7
1640102260000|2021-12-21 15:57:40|57826.1|57776.1|57832.6|57782.6|57832.6|57782.6|57826.1|57776.1|5
1640102270000|2021-12-21 15:57:50|57834.6|57784.6|57837.6|57787.6|57837.6|57787.6|57834.6|57784.6|3
1640102300000|2021-12-21 15:58:20|57836.5|57786.5|57837.6|57787.6|57837.6|57787.6|57836.5|57786.5|6
1640102310000|2021-12-21 15:58:30|57836.5|57786.5|57832.6|57782.6|57836.5|57786.5|57832.6|57782.6|2
1640102320000|2021-12-21 15:58:40|57834.1|57784.1|57836.6|57786.6|57836.6|57786.6|57832.6|57782.6|8
1640102330000|2021-12-21 15:58:50|57836.5|57786.5|57837.1|57787.1|57837.6|57787.6|57836.5|57786.5|3
1640102340000|2021-12-21 15:59:00|57839.1|57789.1|57836.5|57786.5|57842.1|57792.1|57836.5|57786.5|10
1640102350000|2021-12-21 15:59:10|57836.6|57786.6|57842.1|57792.1|57842.1|57792.1|57836.6|57786.6|5
1640102360000|2021-12-21 15:59:20|57844.6|57794.6|57857.1|57807.1|57857.1|57807.1|57844.6|57794.6|6
1640102370000|2021-12-21 15:59:30|57856.6|57806.6|57852.1|57802.1|57857.1|57807.1|57852.1|57802.1|4
1640102380000|2021-12-21 15:59:40|57851.6|57801.6|57852.1|57802.1|57852.1|57802.1|57851.5|57801.5|4
1640102390000|2021-12-21 15:59:50|57854.6|57804.6|57858.1|57808.1|57867.1|57817.1|57854.6|57804.6|14
1640102400000|2021-12-21 16:00:00|57858.6|57808.6|57852.1|57802.1|57862.1|57812.1|57852.1|57802.1|17
1640102410000|2021-12-21 16:00:10|57852.6|57802.6|57857.1|57807.1|57866.5|57816.5|57852.6|57802.6|13
1640102420000|2021-12-21 16:00:20|57856.6|57806.6|57852.6|57802.6|57858.6|57808.6|57852.1|57802.1|12
1640102430000|2021-12-21 16:00:30|57854.6|57804.6|57866.6|57816.6|57866.6|57816.6|57854.6|57804.6|16
1640102440000|2021-12-21 16:00:40|57867.1|57817.1|57862.1|57812.1|57867.1|57817.1|57862.1|57812.1|12
1640102450000|2021-12-21 16:00:50|57861.6|57811.6|57867.1|57817.1|57872.1|57822.1|57861.6|57811.6|13
1640102460000|2021-12-21 16:01:00|57866.6|57816.6|57872.1|57822.1|57872.1|57822.1|57862.1|57812.1|7
1640102470000|2021-12-21 16:01:10|57869.5|57819.5|57862.1|57812.1|57869.5|57819.5|57862.1|57812.1|13
1640102480000|2021-12-21 16:01:20|57862.6|57812.6|57867.1|57817.1|57871.6|57821.6|57862.1|57812.1|10
1640102490000|2021-12-21 16:01:30|57866.5|57816.5|57862.1|57812.1|57866.6|57816.6|57862.1|57812.1|8
1640102500000|2021-12-21 16:01:40|57861.5|57811.5|57853.1|57803.1|57861.6|57811.6|57851.6|57801.6|12
1640102510000|2021-12-21 16:01:50|57856.5|57806.5|57851.6|57801.6|57856.5|57806.5|57851.6|57801.6|7
1640102520000|2021-12-21 16:02:00|57851.5|57801.5|57866.5|57816.5|57866.6|57816.6|57851.5|57801.5|13
1640102530000|2021-12-21 16:02:10|57864.1|57814.1|57861.6|57811.6|57866.5|57816.5|57861.5|57811.5|16
1640102540000|2021-12-21 16:02:20|57861.5|57811.5|57847.1|57797.1|57862.6|57812.6|57847.1|57797.1|18
1640102550000|2021-12-21 16:02:30|57851.5|57801.5|57847.1|57797.1|57851.5|57801.5|57847.1|57797.1|5
1640102560000|2021-12-21 16:02:40|57846.5|57796.5|57842.1|57792.1|57846.5|57796.5|57842.1|57792.1|2
1640102570000|2021-12-21 16:02:50|57841.5|57791.5|57822.6|57772.6|57841.5|57791.5|57822.6|57772.6|10
1640102580000|2021-12-21 16:03:00|57823.1|57773.1|57827.1|57777.1|57827.1|57777.1|57822.6|57772.6|13
1640102590000|2021-12-21 16:03:10|57826.6|57776.6|57832.6|57782.6|57832.6|57782.6|57822.1|57772.1|11
1640102600000|2021-12-21 16:03:20|57833.1|57783.1|57824.1|57774.1|57837.6|57787.6|57822.6|57772.6|15
1640102610000|2021-12-21 16:03:30|57825.1|57775.1|57827.7|57777.7|57828.7|57778.7|57823.2|57773.2|13
1640102620000|2021-12-21 16:03:40|57826.5|57776.5|57822.7|57772.7|57826.5|57776.5|57817.7|57767.7|8
1640102640000|2021-12-21 16:04:00|57821.5|57771.5|57818.2|57768.2|57821.5|57771.5|57815.2|57765.2|12
1640102650000|2021-12-21 16:04:10|57817.7|57767.7|57827.7|57777.7|57827.7|57777.7|57817.7|57767.7|14
1640102660000|2021-12-21 16:04:20|57829.2|57779.2|57826.7|57776.7|57832.7|57782.7|57826.5|57776.5|15
1640102670000|2021-12-21 16:04:30|57827.2|57777.2|57827.7|57777.7|57827.7|57777.7|57826.7|57776.7|8
1640102680000|2021-12-21 16:04:40|57829.2|57779.2|57832.7|57782.7|57836.7|57786.7|57829.2|57779.2|7
1640102690000|2021-12-21 16:04:50|57832.2|57782.2|57827.7|57777.7|57832.2|57782.2|57827.7|57777.7|9
1640102700000|2021-12-21 16:05:00|57827.2|57777.2|57822.7|57772.7|57827.2|57777.2|57822.7|57772.7|3
1640102710000|2021-12-21 16:05:10|57822.2|57772.2|57827.2|57777.2|57827.2|57777.2|57820.2|57770.2|11
1640102720000|2021-12-21 16:05:20|57826.5|57776.5|57818.2|57768.2|57826.5|57776.5|57817.2|57767.2|9
1640102730000|2021-12-21 16:05:30|57819.5|57769.5|57822.2|57772.2|57822.2|57772.2|57819.5|57769.5|4
1640102750000|2021-12-21 16:05:50|57822.1|57772.1|57822.1|57772.1|57822.1|57772.1|57821.6|57771.6|3
1640102760000|2021-12-21 16:06:00|57824.6|57774.6|57827.1|57777.1|57827.1|57777.1|57824.6|57774.6|2
1640102770000|2021-12-21 16:06:10|57827.6|57777.6|57826.5|57776.5|57831.5|57781.5|57826.5|57776.5|10
1640102780000|2021-12-21 16:06:20|57823.1|57773.1|57822.1|57772.1|57823.1|57773.1|57822.1|57772.1|3
1640102800000|2021-12-21 16:06:40|57823.5|57773.5|57824.1|57774.1|57826.6|57776.6|57823.1|57773.1|10
1640102810000|2021-12-21 16:06:50|57824.6|57774.6|57822.1|57772.1|57826.5|57776.5|57822.1|57772.1|6
1640102830000|2021-12-21 16:07:10|57822.6|57772.6|57822.1|57772.1|57822.6|57772.6|57822.1|57772.1|2
1640102840000|2021-12-21 16:07:20|57823.6|57773.6|57827.1|57777.1|57827.1|57777.1|57823.6|57773.6|4
1640102850000|2021-12-21 16:07:30|57826.6|57776.6|57836.6|57786.6|57841.5|57791.5|57826.5|57776.5|13
1640102860000|2021-12-21 16:07:40|57836.5|57786.5|57833.6|57783.6|57836.5|57786.5|57833.6|57783.6|2
1640102870000|2021-12-21 16:07:50|57833.5|57783.5|57826.5|57776.5|57833.5|57783.5|57826.5|57776.5|7
1640102880000|2021-12-21 16:08:00|57836.5|57786.5|57836.5|57786.5|57836.5|57786.5|57836.5|57786.5|1
1640102890000|2021-12-21 16:08:10|57838.6|57788.6|57836.6|57786.6|57846.5|57796.5|57836.6|57786.6|7
1640102900000|2021-12-21 16:08:20|57836.5|57786.5|57856.6|57806.6|57859.5|57809.5|57836.5|57786.5|9
1640102910000|2021-12-21 16:08:30|57856.5|57806.5|57846.6|57796.6|57856.6|57806.6|57846.6|57796.6|7
1640102920000|2021-12-21 16:08:40|57846.5|57796.5|57841.5|57791.5|57846.5|57796.5|57838.6|57788.6|7
1640102930000|2021-12-21 16:08:50|57836.6|57786.6|57836.5|57786.5|57836.6|57786.6|57836.5|57786.5|4
1640102940000|2021-12-21 16:09:00|57839.1|57789.1|57841.6|57791.6|57843.5|57793.5|57839.1|57789.1|5
1640102970000|2021-12-21 16:09:30|57841.5|57791.5|57831.5|57781.5|57841.5|57791.5|57830.6|57780.6|7
1640102980000|2021-12-21 16:09:40|57828.1|57778.1|57831.5|57781.5|57831.5|57781.5|57828.1|57778.1|2
1640102990000|2021-12-21 16:09:50|57827.1|57777.1|57827.1|57777.1|57827.1|57777.1|57827.1|57777.1|1
1640103000000|2021-12-21 16:10:00|57827.6|57777.6|57831.5|57781.5|57831.5|57781.5|57826.6|57776.6|4
1640103010000|2021-12-21 16:10:10|57826.6|57776.6|57826.6|57776.6|57826.6|57776.6|57826.6|57776.6|1
1640103020000|2021-12-21 16:10:20|57827.1|57777.1|57826.6|57776.6|57827.1|57777.1|57826.6|57776.6|2
1640103030000|2021-12-21 16:10:30|57828.1|57778.1|57836.5|57786.5|57836.5|57786.5|57828.1|57778.1|6
1640103040000|2021-12-21 16:10:40|57833.5|57783.5|57831.6|57781.6|57833.5|57783.5|57831.6|57781.6|5
1640103050000|2021-12-21 16:10:50|57832.1|57782.1|57832.6|57782.6|57836.5|57786.5|57832.1|57782.1|6
1640103060000|2021-12-21 16:11:00|57833.1|57783.1|57841.6|57791.6|57841.6|57791.6|57833.1|57783.1|7
1640103070000|2021-12-21 16:11:10|57842.1|57792.1|57846.5|57796.5|57846.6|57796.6|57842.1|57792.1|9
1640103080000|2021-12-21 16:11:20|57846.6|57796.6|57866.6|57816.6|57866.6|57816.6|57846.6|57796.6|10
1640103090000|2021-12-21 16:11:30|57866.5|57816.5|57861.6|57811.6|57866.6|57816.6|57861.6|57811.6|15
1640103100000|2021-12-21 16:11:40|57861.5|57811.5|57861.6|57811.6|57862.1|57812.1|57856.6|57806.6|7
1640103110000|2021-12-21 16:11:50|57862.1|57812.1|57856.6|57806.6|57862.1|57812.1|57856.6|57806.6|9
1640103120000|2021-12-21 16:12:00|57856.5|57806.5|57861.5|57811.5|57861.5|57811.5|57856.5|57806.5|3
1640103140000|2021-12-21 16:12:20|57856.5|57806.5|57856.5|57806.5|57856.5|57806.5|57856.5|57806.5|1
1640103150000|2021-12-21 16:12:30|57856.6|57806.6|57852.1|57802.1|57856.6|57806.6|57851.6|57801.6|9
1640103160000|2021-12-21 16:12:40|57851.6|57801.6|57851.6|57801.6|57852.1|57802.1|57851.6|57801.6|7
1640103180000|2021-12-21 16:13:00|57852.6|57802.6|57856.6|57806.6|57856.6|57806.6|57852.6|57802.6|4
1640103210000|2021-12-21 16:13:30|57856.5|57806.5|57833.5|57783.5|57856.5|57806.5|57833.5|57783.5|5
1640103220000|2021-12-21 16:13:40|57831.6|57781.6|57831.6|57781.6|57836.5|57786.5|57831.6|57781.6|12
1640103230000|2021-12-21 16:13:50|57832.1|57782.1|57826.6|57776.6|57833.5|57783.5|57826.6|57776.6|9
1640103240000|2021-12-21 16:14:00|57827.1|57777.1|57826.6|57776.6|57829.5|57779.5|57826.6|57776.6|3
1640103250000|2021-12-21 16:14:10|57826.5|57776.5|57821.5|57771.5|57826.6|57776.6|57816.6|57766.6|10
1640103260000|2021-12-21 16:14:20|57817.1|57767.1|57812.1|57762.1|57821.5|57771.5|57812.1|57762.1|9
1640103270000|2021-12-21 16:14:30|57811.6|57761.6|57802.1|57752.1|57811.6|57761.6|57802.1|57752.1|7
1640103280000|2021-12-21 16:14:40|57801.6|57751.6|57801.6|57751.6|57802.1|57752.1|57797.1|57747.1|7
1640103290000|2021-12-21 16:14:50|57802.1|57752.1|57801.6|57751.6|57803.5|57753.5|57801.6|57751.6|6
1640103300000|2021-12-21 16:15:00|57800.1|57750.1|57802.1|57752.1|57802.1|57752.1|57800.1|57750.1|4
1640103310000|2021-12-21 16:15:10|57801.6|57751.6|57777.1|57727.1|57801.6|57751.6|57777.1|57727.1|15
1640103320000|2021-12-21 16:15:20|57778.6|57728.6|57780.6|57730.6|57785.6|57735.6|57778.6|57728.6|9
1640103330000|2021-12-21 16:15:30|57777.1|57727.1|57782.1|57732.1|57786.5|57736.5|57777.1|57727.1|14
1640103340000|2021-12-21 16:15:40|57781.6|57731.6|57781.6|57731.6|57782.1|57732.1|57777.6|57727.6|8
1640103350000|2021-12-21 16:15:50|57781.5|57731.5|57759.6|57709.6|57781.5|57731.5|57759.6|57709.6|13
1640103360000|2021-12-21 16:16:00|57761.5|57711.5|57761.6|57711.6|57762.1|57712.1|57757.1|57707.1|8
1640103370000|2021-12-21 16:16:10|57762.1|57712.1|57758.6|57708.6|57762.1|57712.1|57754.6|57704.6|9
1640103380000|2021-12-21 16:16:20|57761.6|57711.6|57762.1|57712.1|57762.1|57712.1|57761.6|57711.6|6
1640103390000|2021-12-21 16:16:30|57763.6|57713.6|57772.6|57722.6|57776.6|57726.6|57763.6|57713.6|12
1640103400000|2021-12-21 16:16:40|57772.1|57722.1|57767.1|57717.1|57772.1|57722.1|57767.1|57717.1|9
1640103410000|2021-12-21 16:16:50|57769.6|57719.6|57772.1|57722.1|57772.1|57722.1|57769.6|57719.6|2
1640103420000|2021-12-21 16:17:00|57771.5|57721.5|57765.1|57715.1|57771.5|57721.5|57765.1|57715.1|5
1640103430000|2021-12-21 16:17:10|57766.5|57716.5|57756.5|57706.5|57766.5|57716.5|57756.5|57706.5|5
1640103440000|2021-12-21 16:17:20|57756.6|57706.6|57759.1|57709.1|57759.5|57709.5|57751.6|57701.6|20
1640103450000|2021-12-21 16:17:30|57761.6|57711.6|57762.1|57712.1|57763.1|57713.1|57761.5|57711.5|9
1640103460000|2021-12-21 16:17:40|57763.6|57713.6|57767.1|57717.1|57772.1|57722.1|57763.6|57713.6|15
1640103470000|2021-12-21 16:17:50|57767.6|57717.6|57767.1|57717.1|57772.1|57722.1|57767.1|57717.1|9
1640103480000|2021-12-21 16:18:00|57769.6|57719.6|57766.6|57716.6|57772.1|57722.1|57763.1|57713.1|13
1640103490000|2021-12-21 16:18:10|57766.5|57716.5|57762.1|57712.1|57767.1|57717.1|57762.1|57712.1|10
1640103500000|2021-12-21 16:18:20|57761.5|57711.5|57766.6|57716.6|57766.6|57716.6|57757.1|57707.1|10
1640103510000|2021-12-21 16:18:30|57766.5|57716.5|57756.6|57706.6|57766.5|57716.5|57752.1|57702.1|16
1640103520000|2021-12-21 16:18:40|57756.1|57706.1|57758.1|57708.1|57758.1|57708.1|57756.1|57706.1|12
1640103530000|2021-12-21 16:18:50|57759.6|57709.6|57757.1|57707.1|57762.1|57712.1|57757.1|57707.1|15
1640103540000|2021-12-21 16:19:00|57756.5|57706.5|57761.5|57711.5|57762.1|57712.1|57752.1|57702.1|16
1640103550000|2021-12-21 16:19:10|57761.6|57711.6|57762.1|57712.1|57762.1|57712.1|57761.6|57711.6|6
1640103560000|2021-12-21 16:19:20|57764.1|57714.1|57762.1|57712.1|57766.5|57716.5|57762.1|57712.1|4
1640103580000|2021-12-21 16:19:40|57761.5|57711.5|57766.6|57716.6|57767.1|57717.1|57761.5|57711.5|11
1640103590000|2021-12-21 16:19:50|57767.1|57717.1|57769.4|57719.4|57769.4|57719.4|57766.9|57716.9|4
1640103600000|2021-12-21 16:20:00|57771.9|57721.9|57762.4|57712.4|57771.9|57721.9|57762.4|57712.4|11
1640103610000|2021-12-21 16:20:10|57761.9|57711.9|57762.9|57712.9|57767.4|57717.4|57761.9|57711.9|9
1640103620000|2021-12-21 16:20:20|57762.4|57712.4|57762.9|57712.9|57766.9|57716.9|57762.4|57712.4|8
1640103630000|2021-12-21 16:20:30|57762.4|57712.4|57761.5|57711.5|57762.9|57712.9|57757.9|57707.9|11
1640103640000|2021-12-21 16:20:40|57761.9|57711.9|57766.9|57716.9|57766.9|57716.9|57756.9|57706.9|12
1640103650000|2021-12-21 16:20:50|57766.5|57716.5|57766.9|57716.9|57769.4|57719.4|57766.5|57716.5|4
1640103660000|2021-12-21 16:21:00|57766.5|57716.5|57756.9|57706.9|57766.5|57716.5|57756.9|57706.9|5
1640103670000|2021-12-21 16:21:10|57758.4|57708.4|57756.9|57706.9|57762.4|57712.4|57756.9|57706.9|6
1640103680000|2021-12-21 16:21:20|57757.4|57707.4|57757.4|57707.4|57757.4|57707.4|57757.4|57707.4|1
1640103690000|2021-12-21 16:21:30|57756.5|57706.5|57766.9|57716.9|57767.4|57717.4|57756.5|57706.5|12
1640103700000|2021-12-21 16:21:40|57767.4|57717.4|57772.4|57722.4|57772.4|57722.4|57766.5|57716.5|9
1640103710000|2021-12-21 16:21:50|57774.9|57724.9|57777.4|57727.4|57777.4|57727.4|57774.9|57724.9|2
1640103720000|2021-12-21 16:22:00|57779.9|57729.9|57795.4|57745.4|57798.4|57748.4|57779.9|57729.9|12
1640103730000|2021-12-21 16:22:10|57791.9|57741.9|57787.9|57737.9|57791.9|57741.9|57787.9|57737.9|4
1640103740000|2021-12-21 16:22:20|57787.4|57737.4|57791.9|57741.9|57791.9|57741.9|57786.5|57736.5|10
1640103750000|2021-12-21 16:22:30|57793.9|57743.9|57792.4|57742.4|57796.9|57746.9|57791.9|57741.9|14
1640103760000|2021-12-21 16:22:40|57792.9|57742.9|57796.9|57746.9|57796.9|57746.9|57792.4|57742.4|8
1640103770000|2021-12-21 16:22:50|57796.5|57746.5|57806.9|57756.9|57809.5|57759.5|57796.5|57746.5|7
1640103780000|2021-12-21 16:23:00|57807.4|57757.4|57807.9|57757.9|57809.5|57759.5|57807.4|57757.4|4
1640103790000|2021-12-21 16:23:10|57809.4|57759.4|57811.9|57761.9|57811.9|57761.9|57809.4|57759.4|3
1640103800000|2021-12-21 16:23:20|57812.4|57762.4|57812.4|57762.4|57812.4|57762.4|57811.5|57761.5|5
1640103810000|2021-12-21 16:23:30|57811.9|57761.9|57811.9|57761.9|57816.9|57766.9|57811.9|57761.9|8
1640103820000|2021-12-21 16:23:40|57811.5|57761.5|57807.4|57757.4|57811.5|57761.5|57806.9|57756.9|5
1640103830000|2021-12-21 16:23:50|57806.9|57756.9|57802.4|57752.4|57806.9|57756.9|57802.4|57752.4|3
1640103840000|2021-12-21 16:24:00|57801.9|57751.9|57807.4|57757.4|57807.4|57757.4|57801.9|57751.9|5
1640103850000|2021-12-21 16:24:10|57808.4|57758.4|57812.9|57762.9|57816.9|57766.9|57808.4|57758.4|10
1640103860000|2021-12-21 16:24:20|57812.4|57762.4|57812.9|57762.9|57812.9|57762.9|57812.4|57762.4|2
1640103870000|2021-12-21 16:24:30|57812.4|57762.4|57806.5|57756.5|57812.4|57762.4|57806.5|57756.5|5
1640103880000|2021-12-21 16:24:40|57806.9|57756.9|57796.9|57746.9|57806.9|57756.9|57796.9|57746.9|4
1640103890000|2021-12-21 16:24:50|57796.5|57746.5|57801.9|57751.9|57801.9|57751.9|57796.5|57746.5|8
1640103900000|2021-12-21 16:25:00|57801.5|57751.5|57797.4|57747.4|57801.5|57751.5|57797.4|57747.4|2
1640103910000|2021-12-21 16:25:10|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|1
1640103920000|2021-12-21 16:25:20|57793.9|57743.9|57801.5|57751.5|57804.9|57754.9|57792.4|57742.4|9
1640103930000|2021-12-21 16:25:30|57797.4|57747.4|57797.4|57747.4|57797.4|57747.4|57797.4|57747.4|1
1640103940000|2021-12-21 16:25:40|57796.5|57746.5|57799.4|57749.4|57799.4|57749.4|57796.5|57746.5|6
1640103950000|2021-12-21 16:25:50|57801.9|57751.9|57802.5|57752.5|57802.5|57752.5|57801.9|57751.9|3
1640103960000|2021-12-21 16:26:00|57802|57752|57807.5|57757.5|57807.5|57757.5|57802|57752|4
1640103970000|2021-12-21 16:26:10|57809.5|57759.5|57812.5|57762.5|57816.5|57766.5|57809.5|57759.5|12
1640103980000|2021-12-21 16:26:20|57813|57763|57822.5|57772.5|57822.5|57772.5|57813|57763|13
1640103990000|2021-12-21 16:26:30|57823|57773|57821.5|57771.5|57823|57773|57821.5|57771.5|4
1640104000000|2021-12-21 16:26:40|57818|57768|57818|57768|57818|57768|57818|57768|1
1640104010000|2021-12-21 16:26:50|57819.5|57769.5|57822|57772|57822|57772|57819.5|57769.5|2
1640104020000|2021-12-21 16:27:00|57821.5|57771.5|57822|57772|57822|57772|57818.5|57768.5|5
1640104030000|2021-12-21 16:27:10|57821.5|57771.5|57818.5|57768.5|57821.5|57771.5|57818|57768|7
1640104040000|2021-12-21 16:27:20|57820|57770|57827|57777|57827|57777|57820|57770|10
1640104060000|2021-12-21 16:27:40|57827.5|57777.5|57827.5|57777.5|57827.5|57777.5|57827.5|57777.5|1
1640104090000|2021-12-21 16:28:10|57828.5|57778.5|57832.5|57782.5|57837|57787|57828.5|57778.5|12
1640104100000|2021-12-21 16:28:20|57832|57782|57843|57793|57843|57793|57827.5|57777.5|11
1640104110000|2021-12-21 16:28:30|57842.5|57792.5|57846|57796|57846|57796|57841.5|57791.5|11
1640104120000|2021-12-21 16:28:40|57847.5|57797.5|57832|57782|57847.5|57797.5|57831.5|57781.5|14
1640104130000|2021-12-21 16:28:50|57833|57783|57832.5|57782.5|57833|57783|57826.5|57776.5|8
1640104140000|2021-12-21 16:29:00|57834.5|57784.5|57847.5|57797.5|57847.5|57797.5|57834.5|57784.5|13
1640104150000|2021-12-21 16:29:10|57847|57797|57847.5|57797.5|57847.5|57797.5|57844.5|57794.5|4
1640104160000|2021-12-21 16:29:20|57849|57799|57850|57800|57851.5|57801.5|57847.5|57797.5|14
1640104170000|2021-12-21 16:29:30|57851.5|57801.5|57851.5|57801.5|57851.5|57801.5|57848.5|57798.5|12
1640104180000|2021-12-21 16:29:40|57850|57800|57852|57802|57858.5|57808.5|57850|57800|8
1640104190000|2021-12-21 16:29:50|57854.5|57804.5|57857|57807|57861.5|57811.5|57854.5|57804.5|10
1640104200000|2021-12-21 16:30:00|57855|57805|57857.5|57807.5|57857.5|57807.5|57855|57805|3
1640104210000|2021-12-21 16:30:10|57857|57807|57856|57806|57857.5|57807.5|57855|57805|10
1640104220000|2021-12-21 16:30:20|57857.5|57807.5|57862|57812|57862|57812|57857.5|57807.5|4
1640104230000|2021-12-21 16:30:30|57861.5|57811.5|57862.5|57812.5|57862.5|57812.5|57860.5|57810.5|8
1640104240000|2021-12-21 16:30:40|57862|57812|57862|57812|57862.5|57812.5|57861|57811|5
1640104250000|2021-12-21 16:30:50|57861.5|57811.5|57852.5|57802.5|57862.5|57812.5|57852.5|57802.5|14
1640104260000|2021-12-21 16:31:00|57854.5|57804.5|57856.5|57806.5|57857.5|57807.5|57852.5|57802.5|9
1640104270000|2021-12-21 16:31:10|57853.5|57803.5|57845|57795|57853.5|57803.5|57845|57795|14
1640104280000|2021-12-21 16:31:20|57847.5|57797.5|57842.5|57792.5|57848|57798|57842.5|57792.5|5
1640104290000|2021-12-21 16:31:30|57843.5|57793.5|57847.5|57797.5|57847.5|57797.5|57843.5|57793.5|3
1640104300000|2021-12-21 16:31:40|57847|57797|57847.5|57797.5|57847.5|57797.5|57846|57796|5
1640104310000|2021-12-21 16:31:50|57848.5|57798.5|57851.5|57801.5|57852.5|57802.5|57848.5|57798.5|3
1640104320000|2021-12-21 16:32:00|57852.5|57802.5|57847.5|57797.5|57852.5|57802.5|57847.5|57797.5|5
1640104330000|2021-12-21 16:32:10|57847.7|57797.7|57855.2|57805.2|57855.2|57805.2|57847.7|57797.7|11
1640104340000|2021-12-21 16:32:20|57854.7|57804.7|57857.7|57807.7|57857.7|57807.7|57854.7|57804.7|3
1640104360000|2021-12-21 16:32:40|57857.2|57807.2|57856.7|57806.7|57857.2|57807.2|57855.2|57805.2|3
1640104370000|2021-12-21 16:32:50|57856.5|57806.5|57856.5|57806.5|57857.2|57807.2|57853.7|57803.7|15
1640104380000|2021-12-21 16:33:00|57856.7|57806.7|57857.2|57807.2|57857.2|57807.2|57856.7|57806.7|4
1640104390000|2021-12-21 16:33:10|57862.2|57812.2|57867.2|57817.2|57867.2|57817.2|57862.2|57812.2|12
1640104400000|2021-12-21 16:33:20|57869.2|57819.2|57877.7|57827.7|57877.7|57827.7|57869.2|57819.2|7
1640104410000|2021-12-21 16:33:30|57876.5|57826.5|57872.7|57822.7|57876.5|57826.5|57872.7|57822.7|2
1640104420000|2021-12-21 16:33:40|57874.2|57824.2|57872.7|57822.7|57876.7|57826.7|57872.7|57822.7|4
1640104430000|2021-12-21 16:33:50|57873.2|57823.2|57872.7|57822.7|57873.2|57823.2|57872.7|57822.7|4
1640104440000|2021-12-21 16:34:00|57871.5|57821.5|57868.2|57818.2|57871.5|57821.5|57868.2|57818.2|2
1640104450000|2021-12-21 16:34:10|57867.7|57817.7|57867.7|57817.7|57867.7|57817.7|57867.7|57817.7|1
1640104470000|2021-12-21 16:34:30|57866.5|57816.5|57864.2|57814.2|57867.2|57817.2|57862.7|57812.7|15
1640104480000|2021-12-21 16:34:40|57866.7|57816.7|57863.2|57813.2|57866.7|57816.7|57863.2|57813.2|3
1640104490000|2021-12-21 16:34:50|57863.7|57813.7|57866.7|57816.7|57867.2|57817.2|57863.7|57813.7|5
1640104500000|2021-12-21 16:35:00|57867.2|57817.2|57857.2|57807.2|57867.7|57817.7|57857.2|57807.2|10
1640104510000|2021-12-21 16:35:10|57856.5|57806.5|57852.7|57802.7|57856.5|57806.5|57852.7|57802.7|2
1640104520000|2021-12-21 16:35:20|57853.7|57803.7|57858.7|57808.7|57858.7|57808.7|57853.7|57803.7|3
1640104530000|2021-12-21 16:35:30|57857.7|57807.7|57862.7|57812.7|57862.7|57812.7|57857.2|57807.2|5
1640104540000|2021-12-21 16:35:40|57863.2|57813.2|57851.7|57801.7|57863.7|57813.7|57848.2|57798.2|15
1640104550000|2021-12-21 16:35:50|57852.2|57802.2|57857.7|57807.7|57857.7|57807.7|57851.7|57801.7|6
1640104560000|2021-12-21 16:36:00|57857.2|57807.2|57856.5|57806.5|57857.2|57807.2|57856.5|57806.5|3
1640104570000|2021-12-21 16:36:10|57853.2|57803.2|57852.7|57802.7|57853.2|57803.2|57852.2|57802.2|6
1640104580000|2021-12-21 16:36:20|57852.2|57802.2|57848.2|57798.2|57852.2|57802.2|57847.7|57797.7|8
1640104590000|2021-12-21 16:36:30|57847.7|57797.7|57852.7|57802.7|57852.7|57802.7|57847.7|57797.7|4
1640104600000|2021-12-21 16:36:40|57852.2|57802.2|57852.7|57802.7|57852.7|57802.7|57851.7|57801.7|6
1640104610000|2021-12-21 16:36:50|57852.2|57802.2|57847.7|57797.7|57852.2|57802.2|57847.7|57797.7|2
1640104660000|2021-12-21 16:37:40|57847.6|57797.6|57837.6|57787.6|57847.6|57797.6|57837.6|57787.6|5
1640104670000|2021-12-21 16:37:50|57838.1|57788.1|57838.6|57788.6|57838.6|57788.6|57838.1|57788.1|4
1640104680000|2021-12-21 16:38:00|57840.1|57790.1|57842.6|57792.6|57842.6|57792.6|57840.1|57790.1|2
1640104690000|2021-12-21 16:38:10|57841.5|57791.5|57842.1|57792.1|57842.1|57792.1|57837.6|57787.6|8
1640104700000|2021-12-21 16:38:20|57840.6|57790.6|57842.6|57792.6|57842.6|57792.6|57839.1|57789.1|7
1640104710000|2021-12-21 16:38:30|57841.6|57791.6|57845.6|57795.6|57847.6|57797.6|57836.5|57786.5|10
1640104720000|2021-12-21 16:38:40|57846.6|57796.6|57847.1|57797.1|57848.6|57798.6|57846.6|57796.6|6
1640104730000|2021-12-21 16:38:50|57847.6|57797.6|57857.1|57807.1|57857.1|57807.1|57847.6|57797.6|7
1640104740000|2021-12-21 16:39:00|57856.6|57806.6|57862.6|57812.6|57863.6|57813.6|57856.6|57806.6|7
1640104750000|2021-12-21 16:39:10|57862.1|57812.1|57861.5|57811.5|57862.1|57812.1|57858.6|57808.6|11
1640104760000|2021-12-21 16:39:20|57858.6|57808.6|57852.6|57802.6|57860.1|57810.1|57852.6|57802.6|8
1640104770000|2021-12-21 16:39:30|57853.1|57803.1|57847.6|57797.6|57853.1|57803.1|57847.6|57797.6|6
1640104780000|2021-12-21 16:39:40|57847.1|57797.1|57847.1|57797.1|57847.1|57797.1|57847.1|57797.1|1
1640104810000|2021-12-21 16:40:10|57846.5|57796.5|57846.5|57796.5|57846.5|57796.5|57846.5|57796.5|1
1640104820000|2021-12-21 16:40:20|57846.1|57796.1|57837.1|57787.1|57846.1|57796.1|57837.1|57787.1|3
1640104840000|2021-12-21 16:40:40|57836.6|57786.6|57836.6|57786.6|57836.6|57786.6|57836.5|57786.5|3
1640104860000|2021-12-21 16:41:00|57837.1|57787.1|57841.5|57791.5|57841.6|57791.6|57837.1|57787.1|8
1640104870000|2021-12-21 16:41:10|57839.5|57789.5|57836.7|57786.7|57839.5|57789.5|57833.7|57783.7|6
1640104880000|2021-12-21 16:41:20|57839.2|57789.2|57842.2|57792.2|57842.2|57792.2|57839.2|57789.2|11
1640104890000|2021-12-21 16:41:30|57841.7|57791.7|57837.7|57787.7|57841.7|57791.7|57837.7|57787.7|3
1640104900000|2021-12-21 16:41:40|57837.2|57787.2|57837.2|57787.2|57837.7|57787.7|57836.7|57786.7|11
1640104910000|2021-12-21 16:41:50|57836.7|57786.7|57837.7|57787.7|57839.2|57789.2|57836.7|57786.7|7
1640104930000|2021-12-21 16:42:10|57840.7|57790.7|57837.7|57787.7|57840.7|57790.7|57837.7|57787.7|8
1640104940000|2021-12-21 16:42:20|57839.2|57789.2|57842.2|57792.2|57842.7|57792.7|57839.2|57789.2|6
1640104950000|2021-12-21 16:42:30|57842.7|57792.7|57846.7|57796.7|57847.7|57797.7|57842.7|57792.7|7
1640104960000|2021-12-21 16:42:40|57847.2|57797.2|57846.7|57796.7|57847.2|57797.2|57846.7|57796.7|4
1640104990000|2021-12-21 16:43:10|57847.2|57797.2|57852.7|57802.7|57852.7|57802.7|57847.2|57797.2|4
1640105000000|2021-12-21 16:43:20|57852.2|57802.2|57862.7|57812.7|57862.7|57812.7|57852.2|57802.2|7
1640105010000|2021-12-21 16:43:30|57863.2|57813.2|57882.7|57832.7|57883.2|57833.2|57862.2|57812.2|13
1640105020000|2021-12-21 16:43:40|57881.5|57831.5|57881.5|57831.5|57882.7|57832.7|57881.5|57831.5|6
1640105040000|2021-12-21 16:44:00|57876.5|57826.5|57876.5|57826.5|57876.6|57826.6|57876.5|57826.5|3
1640105050000|2021-12-21 16:44:10|57872.1|57822.1|57871.5|57821.5|57876.5|57826.5|57871.5|57821.5|6
1640105060000|2021-12-21 16:44:20|57874.1|57824.1|57876.5|57826.5|57876.5|57826.5|57874.1|57824.1|2
1640105070000|2021-12-21 16:44:30|57873.5|57823.5|57871.5|57821.5|57873.5|57823.5|57871.5|57821.5|4
1640105080000|2021-12-21 16:44:40|57873.1|57823.1|57876.5|57826.5|57876.5|57826.5|57873.1|57823.1|2
1640105090000|2021-12-21 16:44:50|57878.1|57828.1|57881.5|57831.5|57886.5|57836.5|57878.1|57828.1|6
1640105100000|2021-12-21 16:45:00|57876.6|57826.6|57871.5|57821.5|57876.6|57826.6|57871.5|57821.5|8
1640105110000|2021-12-21 16:45:10|57871.6|57821.6|57871.5|57821.5|57876.5|57826.5|57869.6|57819.6|8
1640105130000|2021-12-21 16:45:30|57873.5|57823.5|57871.6|57821.6|57873.5|57823.5|57871.5|57821.5|6
1640105140000|2021-12-21 16:45:40|57871.5|57821.5|57886.6|57836.6|57886.6|57836.6|57871.5|57821.5|9
1640105150000|2021-12-21 16:45:50|57887.6|57837.6|57881.6|57831.6|57891.5|57841.5|57881.6|57831.6|11
1640105170000|2021-12-21 16:46:10|57881.5|57831.5|57881.5|57831.5|57881.5|57831.5|57877.1|57827.1|8
1640105180000|2021-12-21 16:46:20|57879.5|57829.5|57876.6|57826.6|57879.5|57829.5|57876.6|57826.6|5
1640105200000|2021-12-21 16:46:40|57876.5|57826.5|57866.6|57816.6|57876.5|57826.5|57866.6|57816.6|2
1640105210000|2021-12-21 16:46:50|57866.5|57816.5|57861.6|57811.6|57866.5|57816.5|57861.6|57811.6|2
1640105220000|2021-12-21 16:47:00|57861.5|57811.5|57857.1|57807.1|57861.5|57811.5|57856.6|57806.6|3
1640105230000|2021-12-21 16:47:10|57859.1|57809.1|57861.6|57811.6|57863.5|57813.5|57859.1|57809.1|5
1640105240000|2021-12-21 16:47:20|57862.1|57812.1|57861.6|57811.6|57866.6|57816.6|57861.6|57811.6|12
1640105250000|2021-12-21 16:47:30|57862.1|57812.1|57866.6|57816.6|57866.6|57816.6|57862.1|57812.1|2
1640105260000|2021-12-21 16:47:40|57869.1|57819.1|57871.6|57821.6|57871.6|57821.6|57869.1|57819.1|2
1640105270000|2021-12-21 16:47:50|57874.1|57824.1|57876.6|57826.6|57881.6|57831.6|57874.1|57824.1|7
1640105280000|2021-12-21 16:48:00|57877.1|57827.1|57878.1|57828.1|57878.1|57828.1|57876.6|57826.6|4
1640105290000|2021-12-21 16:48:10|57879.1|57829.1|57876.5|57826.5|57881.6|57831.6|57876.5|57826.5|4
1640105300000|2021-12-21 16:48:20|57877.6|57827.6|57881.5|57831.5|57881.5|57831.5|57877.6|57827.6|2
1640105320000|2021-12-21 16:48:40|57883.1|57833.1|57886.5|57836.5|57886.5|57836.5|57883.1|57833.1|2
1640105350000|2021-12-21 16:49:10|57881.5|57831.5|57871.5|57821.5|57881.5|57831.5|57871.5|57821.5|3
1640105370000|2021-12-21 16:49:30|57866.5|57816.5|57871.5|57821.5|57871.5|57821.5|57866.5|57816.5|3
1640105380000|2021-12-21 16:49:40|57871.6|57821.6|57876.5|57826.5|57876.5|57826.5|57871.6|57821.6|3
1640105390000|2021-12-21 16:49:50|57876.6|57826.6|57881.5|57831.5|57881.5|57831.5|57876.6|57826.6|3
1640105410000|2021-12-21 16:50:10|57876.5|57826.5|57876.5|57826.5|57876.5|57826.5|57876.5|57826.5|1
1640105420000|2021-12-21 16:50:20|57873.5|57823.5|57876.5|57826.5|57876.5|57826.5|57873.5|57823.5|2
1640105430000|2021-12-21 16:50:30|57871.5|57821.5|57871.5|57821.5|57871.5|57821.5|57871.5|57821.5|1
1640105440000|2021-12-21 16:50:40|57866.5|57816.5|57876.5|57826.5|57881.5|57831.5|57866.5|57816.5|10
1640105450000|2021-12-21 16:50:50|57876.6|57826.6|57881.5|57831.5|57881.5|57831.5|57876.6|57826.6|3
1640105460000|2021-12-21 16:51:00|57876.6|57826.6|57876.6|57826.6|57880.6|57830.6|57876.6|57826.6|7
1640105470000|2021-12-21 16:51:10|57877.1|57827.1|57877.1|57827.1|57879.6|57829.6|57876.6|57826.6|11
1640105480000|2021-12-21 16:51:20|57879.1|57829.1|57874.1|57824.1|57879.1|57829.1|57874.1|57824.1|4
1640105490000|2021-12-21 16:51:30|57872.1|57822.1|57872.1|57822.1|57872.1|57822.1|57872.1|57822.1|1
1640105500000|2021-12-21 16:51:40|57872.6|57822.6|57873.2|57823.2|57873.6|57823.6|57872.6|57822.6|4
1640105510000|2021-12-21 16:51:50|57872.7|57822.7|57872.7|57822.7|57873.2|57823.2|57872.2|57822.2|5
1640105530000|2021-12-21 16:52:10|57873.2|57823.2|57873.2|57823.2|57874.2|57824.2|57873.2|57823.2|3
1640105540000|2021-12-21 16:52:20|57872.7|57822.7|57872.7|57822.7|57874.2|57824.2|57872.7|57822.7|3
1640105550000|2021-12-21 16:52:30|57873.2|57823.2|57866.7|57816.7|57873.2|57823.2|57865.2|57815.2|9
1640105560000|2021-12-21 16:52:40|57867.2|57817.2|57872.2|57822.2|57873.2|57823.2|57862.7|57812.7|16
1640105570000|2021-12-21 16:52:50|57871.7|57821.7|57872.2|57822.2|57872.2|57822.2|57871.7|57821.7|2
1640105580000|2021-12-21 16:53:00|57873.2|57823.2|57872.2|57822.2|57873.2|57823.2|57872.2|57822.2|6
1640105610000|2021-12-21 16:53:30|57872.7|57822.7|57877.2|57827.2|57877.2|57827.2|57872.7|57822.7|3
1640105640000|2021-12-21 16:54:00|57876.5|57826.5|57877.2|57827.2|57877.2|57827.2|57876.5|57826.5|2
1640105650000|2021-12-21 16:54:10|57876.5|57826.5|57877.2|57827.2|57877.2|57827.2|57876.5|57826.5|3
1640105660000|2021-12-21 16:54:20|57878.2|57828.2|57877.7|57827.7|57881.7|57831.7|57877.2|57827.2|6
1640105670000|2021-12-21 16:54:30|57878.2|57828.2|57876.7|57826.7|57881.7|57831.7|57876.7|57826.7|11
1640105690000|2021-12-21 16:54:50|57877.2|57827.2|57877.2|57827.2|57877.2|57827.2|57877.2|57827.2|1
1640105700000|2021-12-21 16:55:00|57876.5|57826.5|57872.7|57822.7|57876.5|57826.5|57872.7|57822.7|2
1640105710000|2021-12-21 16:55:10|57873.7|57823.7|57872.2|57822.2|57876.7|57826.7|57872.2|57822.2|4
1640105720000|2021-12-21 16:55:20|57872.7|57822.7|57877.2|57827.2|57877.2|57827.2|57872.7|57822.7|3
1640105730000|2021-12-21 16:55:30|57876.7|57826.7|57881.5|57831.5|57881.5|57831.5|57876.5|57826.5|14
1640105740000|2021-12-21 16:55:40|57881.7|57831.7|57887.2|57837.2|57887.2|57837.2|57877.2|57827.2|5
1640105750000|2021-12-21 16:55:50|57888.2|57838.2|57896.5|57846.5|57897.2|57847.2|57888.2|57838.2|7
1640105760000|2021-12-21 16:56:00|57896.7|57846.7|57887.2|57837.2|57896.7|57846.7|57886.7|57836.7|10
1640105770000|2021-12-21 16:56:10|57888.2|57838.2|57901.7|57851.7|57901.7|57851.7|57888.2|57838.2|9
1640105780000|2021-12-21 16:56:20|57901.5|57851.5|57897.2|57847.2|57901.5|57851.5|57897.2|57847.2|3
1640105790000|2021-12-21 16:56:30|57896.7|57846.7|57892.2|57842.2|57896.7|57846.7|57892.2|57842.2|5
1640105800000|2021-12-21 16:56:40|57893.2|57843.2|57897.2|57847.2|57897.2|57847.2|57892.2|57842.2|5
1640105810000|2021-12-21 16:56:50|57896.7|57846.7|57897.2|57847.2|57897.2|57847.2|57896.7|57846.7|4
1640105820000|2021-12-21 16:57:00|57896.7|57846.7|57907.2|57857.2|57907.2|57857.2|57896.5|57846.5|13
1640105830000|2021-12-21 16:57:10|57908.7|57858.7|57907.2|57857.2|57912.2|57862.2|57907.2|57857.2|6
1640105850000|2021-12-21 16:57:30|57906.5|57856.5|57907.2|57857.2|57907.2|57857.2|57906.5|57856.5|5
1640105860000|2021-12-21 16:57:40|57908.2|57858.2|57911.5|57861.5|57911.7|57861.7|57908.2|57858.2|7
1640105870000|2021-12-21 16:57:50|57909.5|57859.5|57907.2|57857.2|57909.5|57859.5|57907.2|57857.2|4
1640105880000|2021-12-21 16:58:00|57906.5|57856.5|57907.2|57857.2|57907.2|57857.2|57902.2|57852.2|7
1640105890000|2021-12-21 16:58:10|57906.7|57856.7|57901.7|57851.7|57906.7|57856.7|57901.7|57851.7|6
1640105900000|2021-12-21 16:58:20|57901.5|57851.5|57893.2|57843.2|57902.2|57852.2|57892.2|57842.2|9
1640105910000|2021-12-21 16:58:30|57892.2|57842.2|57892.2|57842.2|57892.2|57842.2|57891.5|57841.5|3
1640105920000|2021-12-21 16:58:40|57891.7|57841.7|57887.7|57837.7|57891.7|57841.7|57887.2|57837.2|4
1640105930000|2021-12-21 16:58:50|57887.2|57837.2|57887.2|57837.2|57892.2|57842.2|57887.2|57837.2|9
1640105940000|2021-12-21 16:59:00|57887.3|57837.3|57887.3|57837.3|57887.3|57837.3|57887.3|57837.3|1
1640105950000|2021-12-21 16:59:10|57886.5|57836.5|57882.3|57832.3|57886.5|57836.5|57882.3|57832.3|2
1640105970000|2021-12-21 16:59:30|57881.8|57831.8|57877.3|57827.3|57881.8|57831.8|57877.3|57827.3|11
1640105980000|2021-12-21 16:59:40|57878.8|57828.8|57877.3|57827.3|57878.8|57828.8|57877.3|57827.3|3
1640105990000|2021-12-21 16:59:50|57876.5|57826.5|57867.3|57817.3|57876.5|57826.5|57867.3|57817.3|10
1640106000000|2021-12-21 17:00:00|57867.8|57817.8|57867.3|57817.3|57872.3|57822.3|57867.3|57817.3|11
1640106010000|2021-12-21 17:00:10|57867.8|57817.8|57862.8|57812.8|57867.8|57817.8|57857.8|57807.8|12
1640106020000|2021-12-21 17:00:20|57863.8|57813.8|57868.8|57818.8|57868.8|57818.8|57863.8|57813.8|4
1640106030000|2021-12-21 17:00:30|57867.8|57817.8|57867.3|57817.3|57867.8|57817.8|57862.8|57812.8|13
1640106040000|2021-12-21 17:00:40|57866.5|57816.5|57862.8|57812.8|57866.5|57816.5|57862.8|57812.8|2
1640106050000|2021-12-21 17:00:50|57861.8|57811.8|57862.3|57812.3|57862.3|57812.3|57857.3|57807.3|13
1640106060000|2021-12-21 17:01:00|57860.3|57810.3|57858.3|57808.3|57860.3|57810.3|57857.3|57807.3|7
1640106070000|2021-12-21 17:01:10|57857.8|57807.8|57857.8|57807.8|57859.3|57809.3|57857.3|57807.3|8
1640106080000|2021-12-21 17:01:20|57856.5|57806.5|57852.3|57802.3|57856.5|57806.5|57852.3|57802.3|8
1640106090000|2021-12-21 17:01:30|57854.3|57804.3|57852.3|57802.3|57854.3|57804.3|57852.3|57802.3|5
1640106100000|2021-12-21 17:01:40|57853.8|57803.8|57852.3|57802.3|57853.8|57803.8|57850.3|57800.3|15
1640106120000|2021-12-21 17:02:00|57852.8|57802.8|57852.3|57802.3|57853.3|57803.3|57852.3|57802.3|8
1640106150000|2021-12-21 17:02:30|57852.8|57802.8|57847.8|57797.8|57852.8|57802.8|57847.8|57797.8|5
1640106160000|2021-12-21 17:02:40|57846.5|57796.5|57841.8|57791.8|57846.5|57796.5|57837.3|57787.3|10
1640106170000|2021-12-21 17:02:50|57841.5|57791.5|57842.8|57792.8|57842.8|57792.8|57837.8|57787.8|8
1640106180000|2021-12-21 17:03:00|57841.5|57791.5|57837.8|57787.8|57841.5|57791.5|57837.8|57787.8|2
1640106200000|2021-12-21 17:03:20|57839.3|57789.3|57842.8|57792.8|57842.8|57792.8|57838.3|57788.3|10
1640106210000|2021-12-21 17:03:30|57843.3|57793.3|57846.5|57796.5|57847.8|57797.8|57843.3|57793.3|13
1640106220000|2021-12-21 17:03:40|57842.3|57792.3|57843.3|57793.3|57846.8|57796.8|57842.3|57792.3|7
1640106230000|2021-12-21 17:03:50|57843.8|57793.8|57842.3|57792.3|57846.5|57796.5|57842.3|57792.3|11
1640106240000|2021-12-21 17:04:00|57842.8|57792.8|57842.3|57792.3|57843.3|57793.3|57842.3|57792.3|5
1640106250000|2021-12-21 17:04:10|57842.8|57792.8|57848.3|57798.3|57848.8|57798.8|57842.8|57792.8|17
1640106260000|2021-12-21 17:04:20|57848.8|57798.8|57862.8|57812.8|57869.8|57819.8|57848.3|57798.3|12
1640106270000|2021-12-21 17:04:30|57863.3|57813.3|57862.3|57812.3|57871.5|57821.5|57851.5|57801.5|11
1640106280000|2021-12-21 17:04:40|57862.8|57812.8|57867.3|57817.3|57867.3|57817.3|57862.8|57812.8|3
1640106290000|2021-12-21 17:04:50|57866.8|57816.8|57877.3|57827.3|57877.3|57827.3|57866.8|57816.8|7
1640106300000|2021-12-21 17:05:00|57878.8|57828.8|57887.3|57837.3|57892.3|57842.3|57878.8|57828.8|12
1640106310000|2021-12-21 17:05:10|57886.5|57836.5|57887.3|57837.3|57887.8|57837.8|57882.3|57832.3|16
1640106320000|2021-12-21 17:05:20|57886.5|57836.5|57884.8|57834.8|57886.5|57836.5|57882.3|57832.3|3
1640106330000|2021-12-21 17:05:30|57887.3|57837.3|57875.3|57825.3|57887.3|57837.3|57872.8|57822.8|13
1640106340000|2021-12-21 17:05:40|57876.8|57826.8|57882.3|57832.3|57883.8|57833.8|57876.5|57826.5|8
1640106350000|2021-12-21 17:05:50|57882.8|57832.8|57886.5|57836.5|57886.8|57836.8|57882.3|57832.3|8
1640106360000|2021-12-21 17:06:00|57886.8|57836.8|57886.5|57836.5|57887.3|57837.3|57884.8|57834.8|12
1640106370000|2021-12-21 17:06:10|57884.8|57834.8|57882.3|57832.3|57886.8|57836.8|57882.3|57832.3|8
1640106380000|2021-12-21 17:06:20|57884.8|57834.8|57886.5|57836.5|57887.3|57837.3|57884.8|57834.8|5
1640106390000|2021-12-21 17:06:30|57882.3|57832.3|57872.3|57822.3|57882.3|57832.3|57872.3|57822.3|9
1640106400000|2021-12-21 17:06:40|57874.8|57824.8|57877.3|57827.3|57881.8|57831.8|57874.8|57824.8|6
1640106410000|2021-12-21 17:06:50|57878.3|57828.3|57877.3|57827.3|57878.3|57828.3|57877.3|57827.3|2
1640106420000|2021-12-21 17:07:00|57879.3|57829.3|57879.3|57829.3|57879.3|57829.3|57879.3|57829.3|1
1640106430000|2021-12-21 17:07:10|57877.3|57827.3|57881.8|57831.8|57882.8|57832.8|57877.3|57827.3|6
1640106440000|2021-12-21 17:07:20|57881.5|57831.5|57881.8|57831.8|57881.8|57831.8|57878.3|57828.3|7
1640106450000|2021-12-21 17:07:30|57881.5|57831.5|57867.3|57817.3|57881.5|57831.5|57867.3|57817.3|7
1640106460000|2021-12-21 17:07:40|57866.5|57816.5|57862.3|57812.3|57866.5|57816.5|57862.3|57812.3|2
1640106470000|2021-12-21 17:07:50|57864.3|57814.3|57872.3|57822.3|57872.3|57822.3|57862.8|57812.8|7
1640106480000|2021-12-21 17:08:00|57872.8|57822.8|57872.3|57822.3|57873.5|57823.5|57872.3|57822.3|3
1640106490000|2021-12-21 17:08:10|57871.8|57821.8|57871.8|57821.8|57871.8|57821.8|57871.8|57821.8|1
1640106500000|2021-12-21 17:08:20|57869.5|57819.5|57867.3|57817.3|57869.5|57819.5|57862.3|57812.3|4
1640106520000|2021-12-21 17:08:40|57868.3|57818.3|57867.3|57817.3|57869.8|57819.8|57867.3|57817.3|5
1640106530000|2021-12-21 17:08:50|57866.8|57816.8|57867.6|57817.6|57867.6|57817.6|57866.5|57816.5|10
1640106540000|2021-12-21 17:09:00|57868.1|57818.1|57868.1|57818.1|57872.6|57822.6|57868.1|57818.1|6
1640106550000|2021-12-21 17:09:10|57868.6|57818.6|57877.6|57827.6|57877.6|57827.6|57868.6|57818.6|6
1640106560000|2021-12-21 17:09:20|57878.6|57828.6|57882.1|57832.1|57882.1|57832.1|57878.6|57828.6|3
1640106570000|2021-12-21 17:09:30|57881.6|57831.6|57882.3|57832.3|57882.6|57832.6|57881.5|57831.5|13
1640106580000|2021-12-21 17:09:40|57883.8|57833.8|57887.3|57837.3|57887.3|57837.3|57883.8|57833.8|3
1640106590000|2021-12-21 17:09:50|57888.8|57838.8|57887.3|57837.3|57892.3|57842.3|57887.3|57837.3|8
1640106610000|2021-12-21 17:10:10|57886.5|57836.5|57887.3|57837.3|57887.3|57837.3|57881.8|57831.8|12
1640106620000|2021-12-21 17:10:20|57888.8|57838.8|57887.3|57837.3|57892.3|57842.3|57887.3|57837.3|11
1640106630000|2021-12-21 17:10:30|57886.8|57836.8|57886.8|57836.8|57892.3|57842.3|57886.8|57836.8|14
1640106640000|2021-12-21 17:10:40|57886.5|57836.5|57881.8|57831.8|57886.8|57836.8|57881.8|57831.8|4
1640106650000|2021-12-21 17:10:50|57881.5|57831.5|57876.8|57826.8|57881.5|57831.5|57876.8|57826.8|2
1640106660000|2021-12-21 17:11:00|57876.5|57826.5|57876.5|57826.5|57876.5|57826.5|57876.5|57826.5|1
1640106670000|2021-12-21 17:11:10|57876.8|57826.8|57876.8|57826.8|57881.8|57831.8|57876.8|57826.8|5
1640106680000|2021-12-21 17:11:20|57879.3|57829.3|57882.8|57832.8|57886.8|57836.8|57879.3|57829.3|10
1640106690000|2021-12-21 17:11:30|57884.3|57834.3|57879.3|57829.3|57884.3|57834.3|57879.3|57829.3|4
1640106700000|2021-12-21 17:11:40|57877.8|57827.8|57882.8|57832.8|57882.8|57832.8|57877.8|57827.8|7
1640106710000|2021-12-21 17:11:50|57882.3|57832.3|57882.8|57832.8|57882.8|57832.8|57877.8|57827.8|7
1640106720000|2021-12-21 17:12:00|57883.8|57833.8|57877.6|57827.6|57883.8|57833.8|57877.6|57827.6|5
1640106730000|2021-12-21 17:12:10|57878.1|57828.1|57877.6|57827.6|57878.1|57828.1|57877.6|57827.6|2
1640106740000|2021-12-21 17:12:20|57878.1|57828.1|57882.6|57832.6|57882.6|57832.6|57878.1|57828.1|6
1640106750000|2021-12-21 17:12:30|57882.1|57832.1|57882.6|57832.6|57882.6|57832.6|57877.6|57827.6|10
1640106760000|2021-12-21 17:12:40|57881.5|57831.5|57877.6|57827.6|57881.5|57831.5|57877.6|57827.6|11
1640106770000|2021-12-21 17:12:50|57876.5|57826.5|57872.6|57822.6|57876.5|57826.5|57872.6|57822.6|2
1640106780000|2021-12-21 17:13:00|57873.6|57823.6|57867.6|57817.6|57873.6|57823.6|57862.6|57812.6|12
1640106790000|2021-12-21 17:13:10|57867.1|57817.1|57872.6|57822.6|57873.1|57823.1|57867.1|57817.1|10
1640106810000|2021-12-21 17:13:30|57872.1|57822.1|57867.6|57817.6|57872.1|57822.1|57867.6|57817.6|5
1640106820000|2021-12-21 17:13:40|57868.1|57818.1|57872.1|57822.1|57872.6|57822.6|57868.1|57818.1|9
1640106830000|2021-12-21 17:13:50|57871.6|57821.6|57877.6|57827.6|57877.6|57827.6|57871.6|57821.6|4
1640106840000|2021-12-21 17:14:00|57879.6|57829.6|57901.5|57851.5|57902.6|57852.6|57879.6|57829.6|10
1640106850000|2021-12-21 17:14:10|57898.6|57848.6|57887.6|57837.6|57898.6|57848.6|57887.6|57837.6|20
1640106860000|2021-12-21 17:14:20|57890.1|57840.1|57896.5|57846.5|57896.5|57846.5|57890.1|57840.1|8
1640106870000|2021-12-21 17:14:30|57896.6|57846.6|57887.1|57837.1|57896.6|57846.6|57886.6|57836.6|9
1640106880000|2021-12-21 17:14:40|57887|57837|57882.5|57832.5|57887|57837|57882.5|57832.5|4
1640106890000|2021-12-21 17:14:50|57886|57836|57886|57836|57886|57836|57886|57836|1
1640106900000|2021-12-21 17:15:00|57882.5|57832.5|57887.5|57837.5|57887.5|57837.5|57882.5|57832.5|5
1640106920000|2021-12-21 17:15:20|57887|57837|57887.5|57837.5|57887.5|57837.5|57882.5|57832.5|4
1640106930000|2021-12-21 17:15:30|57887|57837|57882|57832|57887.5|57837.5|57879.5|57829.5|10
1640106940000|2021-12-21 17:15:40|57881.5|57831.5|57876.5|57826.5|57881.5|57831.5|57876.5|57826.5|6
1640106950000|2021-12-21 17:15:50|57872|57822|57872|57822|57872|57822|57872|57822|1
1640106970000|2021-12-21 17:16:10|57875|57825|57882.5|57832.5|57882.5|57832.5|57875|57825|8
1640106980000|2021-12-21 17:16:20|57882|57832|57877|57827|57882.5|57832.5|57872.5|57822.5|10
1640106990000|2021-12-21 17:16:30|57876.5|57826.5|57867.5|57817.5|57876.5|57826.5|57867.5|57817.5|5
1640107000000|2021-12-21 17:16:40|57869|57819|57877.5|57827.5|57882.5|57832.5|57869|57819|9
1640107010000|2021-12-21 17:16:50|57878|57828|57872.4|57822.4|57878|57828|57872.4|57822.4|9
1640107020000|2021-12-21 17:17:00|57871.9|57821.9|57877.4|57827.4|57877.4|57827.4|57871.9|57821.9|5
1640107040000|2021-12-21 17:17:20|57876.9|57826.9|57882.4|57832.4|57882.4|57832.4|57876.5|57826.5|10
1640107050000|2021-12-21 17:17:30|57881.9|57831.9|57877.4|57827.4|57881.9|57831.9|57877.4|57827.4|8
1640107060000|2021-12-21 17:17:40|57876.5|57826.5|57872.4|57822.4|57876.5|57826.5|57872.4|57822.4|3
1640107080000|2021-12-21 17:18:00|57871.9|57821.9|57871.9|57821.9|57871.9|57821.9|57871.9|57821.9|1
1640107090000|2021-12-21 17:18:10|57872.4|57822.4|57873.9|57823.9|57873.9|57823.9|57871.5|57821.5|13
1640107100000|2021-12-21 17:18:20|57872.4|57822.4|57872.4|57822.4|57872.4|57822.4|57872.4|57822.4|1
1640107110000|2021-12-21 17:18:30|57873.9|57823.9|57873.4|57823.4|57877.4|57827.4|57872.9|57822.9|9
1640107120000|2021-12-21 17:18:40|57872.9|57822.9|57872.4|57822.4|57872.9|57822.9|57872.4|57822.4|6
1640107130000|2021-12-21 17:18:50|57871.9|57821.9|57872.4|57822.4|57872.4|57822.4|57871.5|57821.5|3
1640107140000|2021-12-21 17:19:00|57872.9|57822.9|57871.5|57821.5|57872.9|57822.9|57871.5|57821.5|3
1640107150000|2021-12-21 17:19:10|57868.4|57818.4|57872.4|57822.4|57872.9|57822.9|57868.4|57818.4|4
1640107160000|2021-12-21 17:19:20|57871.9|57821.9|57867.4|57817.4|57871.9|57821.9|57867.4|57817.4|4
1640107170000|2021-12-21 17:19:30|57866.5|57816.5|57867.4|57817.4|57867.4|57817.4|57862.4|57812.4|8
1640107180000|2021-12-21 17:19:40|57866.5|57816.5|57862.4|57812.4|57866.5|57816.5|57862.4|57812.4|2
1640107190000|2021-12-21 17:19:50|57863.9|57813.9|57862.4|57812.4|57863.9|57813.9|57862.4|57812.4|2
1640107220000|2021-12-21 17:20:20|57861.9|57811.9|57867.4|57817.4|57867.4|57817.4|57861.4|57811.4|6
1640107230000|2021-12-21 17:20:30|57866.5|57816.5|57866.5|57816.5|57866.5|57816.5|57866.5|57816.5|1
1640107240000|2021-12-21 17:20:40|57862.4|57812.4|57862.4|57812.4|57862.4|57812.4|57862.4|57812.4|1
1640107250000|2021-12-21 17:20:50|57861.5|57811.5|57862.4|57812.4|57862.4|57812.4|57861.4|57811.4|3
1640107260000|2021-12-21 17:21:00|57863.9|57813.9|57867.4|57817.4|57872.4|57822.4|57863.9|57813.9|6
1640107290000|2021-12-21 17:21:30|57867.9|57817.9|57876.9|57826.9|57884.9|57834.9|57867.9|57817.9|15
1640107300000|2021-12-21 17:21:40|57879.4|57829.4|57881.9|57831.9|57881.9|57831.9|57879.4|57829.4|3
1640107310000|2021-12-21 17:21:50|57881.5|57831.5|57876.9|57826.9|57881.5|57831.5|57876.9|57826.9|2
1640107320000|2021-12-21 17:22:00|57877.4|57827.4|57882.4|57832.4|57886.9|57836.9|57877.4|57827.4|6
1640107330000|2021-12-21 17:22:10|57881.9|57831.9|57882.9|57832.9|57884.4|57834.4|57880.4|57830.4|8
1640107340000|2021-12-21 17:22:20|57882.4|57832.4|57886.9|57836.9|57886.9|57836.9|57882.4|57832.4|6
1640107350000|2021-12-21 17:22:30|57886.5|57836.5|57891.9|57841.9|57891.9|57841.9|57883.5|57833.5|6
1640107360000|2021-12-21 17:22:40|57892.4|57842.4|57882.4|57832.4|57892.4|57842.4|57877.4|57827.4|6
1640107370000|2021-12-21 17:22:50|57883.4|57833.4|57877.4|57827.4|57883.4|57833.4|57877.4|57827.4|5
1640107380000|2021-12-21 17:23:00|57876.5|57826.5|57877.4|57827.4|57877.4|57827.4|57872.4|57822.4|4
1640107390000|2021-12-21 17:23:10|57878.4|57828.4|57872.4|57822.4|57879.9|57829.9|57871.9|57821.9|11
1640107400000|2021-12-21 17:23:20|57872.9|57822.9|57872.9|57822.9|57872.9|57822.9|57872.9|57822.9|1
1640107410000|2021-12-21 17:23:30|57872.4|57822.4|57877.4|57827.4|57877.4|57827.4|57872.4|57822.4|3
1640107430000|2021-12-21 17:23:50|57876.9|57826.9|57872.4|57822.4|57876.9|57826.9|57872.4|57822.4|6
1640107440000|2021-12-21 17:24:00|57872.9|57822.9|57872.4|57822.4|57872.9|57822.9|57872.4|57822.4|2
1640107450000|2021-12-21 17:24:10|57871.5|57821.5|57867.9|57817.9|57871.5|57821.5|57867.9|57817.9|6
1640107460000|2021-12-21 17:24:20|57868.4|57818.4|57867.4|57817.4|57868.4|57818.4|57867.4|57817.4|6
1640107470000|2021-12-21 17:24:30|57869.9|57819.9|57866.9|57816.9|57872.4|57822.4|57866.9|57816.9|7
1640107480000|2021-12-21 17:24:40|57867.9|57817.9|57867.9|57817.9|57868.4|57818.4|57867.9|57817.9|3
1640107490000|2021-12-21 17:24:50|57867.4|57817.4|57871.5|57821.5|57871.5|57821.5|57866.5|57816.5|9
1640107500000|2021-12-21 17:25:00|57872.4|57822.4|57871.9|57821.9|57876.5|57826.5|57871.5|57821.5|6
1640107510000|2021-12-21 17:25:10|57872.4|57822.4|57866.9|57816.9|57872.4|57822.4|57866.5|57816.5|5
1640107520000|2021-12-21 17:25:20|57866.5|57816.5|57867.4|57817.4|57867.4|57817.4|57866.5|57816.5|5
1640107530000|2021-12-21 17:25:30|57870.4|57820.4|57871.5|57821.5|57871.5|57821.5|57869.9|57819.9|3
1640107550000|2021-12-21 17:25:50|57870.4|57820.4|57871.9|57821.9|57872.4|57822.4|57869.9|57819.9|7
1640107560000|2021-12-21 17:26:00|57872.4|57822.4|57871.5|57821.5|57873.5|57823.5|57866.9|57816.9|9
1640107570000|2021-12-21 17:26:10|57871.9|57821.9|57871.5|57821.5|57871.9|57821.9|57871.5|57821.5|4
1640107580000|2021-12-21 17:26:20|57866.9|57816.9|57866.9|57816.9|57866.9|57816.9|57866.5|57816.5|3
1640107590000|2021-12-21 17:26:30|57866.5|57816.5|57866.9|57816.9|57867.4|57817.4|57866.5|57816.5|8
1640107600000|2021-12-21 17:26:40|57866.5|57816.5|57871.5|57821.5|57871.5|57821.5|57866.5|57816.5|4
1640107610000|2021-12-21 17:26:50|57866.5|57816.5|57866.5|57816.5|57866.5|57816.5|57866.5|57816.5|1
1640107620000|2021-12-21 17:27:00|57861.5|57811.5|57861.5|57811.5|57861.5|57811.5|57861.5|57811.5|1
1640107630000|2021-12-21 17:27:10|57863.5|57813.5|57866.5|57816.5|57866.5|57816.5|57861.5|57811.5|6
1640107640000|2021-12-21 17:27:20|57866.9|57816.9|57871.5|57821.5|57873.5|57823.5|57866.5|57816.5|6
1640107650000|2021-12-21 17:27:30|57871.9|57821.9|57876.5|57826.5|57876.5|57826.5|57871.5|57821.5|6
1640107660000|2021-12-21 17:27:40|57873.9|57823.9|57876.5|57826.5|57876.5|57826.5|57873.9|57823.9|2
1640107680000|2021-12-21 17:28:00|57873.5|57823.5|57876.5|57826.5|57876.5|57826.5|57873.5|57823.5|2
1640107700000|2021-12-21 17:28:20|57871.5|57821.5|57871.5|57821.5|57871.5|57821.5|57871.5|57821.5|1
1640107710000|2021-12-21 17:28:30|57872.4|57822.4|57871.5|57821.5|57872.4|57822.4|57871.5|57821.5|4
1640107730000|2021-12-21 17:28:50|57871.9|57821.9|57873.5|57823.5|57876.5|57826.5|57871.5|57821.5|7
1640107740000|2021-12-21 17:29:00|57871.5|57821.5|57871.5|57821.5|57871.5|57821.5|57871.5|57821.5|1
1640107750000|2021-12-21 17:29:10|57866.5|57816.5|57866.5|57816.5|57866.5|57816.5|57866.5|57816.5|1
1640107760000|2021-12-21 17:29:20|57867.9|57817.9|57876.5|57826.5|57876.5|57826.5|57867.9|57817.9|4
1640107770000|2021-12-21 17:29:30|57871.5|57821.5|57871.5|57821.5|57871.9|57821.9|57871.5|57821.5|3
1640107780000|2021-12-21 17:29:40|57869.5|57819.5|57866.5|57816.5|57869.5|57819.5|57866.5|57816.5|2
1640107800000|2021-12-21 17:30:00|57866.9|57816.9|57871.5|57821.5|57871.5|57821.5|57866.9|57816.9|3
1640107810000|2021-12-21 17:30:10|57869.5|57819.5|57871.5|57821.5|57871.5|57821.5|57869.5|57819.5|2
1640107820000|2021-12-21 17:30:20|57869.5|57819.5|57871.5|57821.5|57871.5|57821.5|57869.5|57819.5|2
1640107830000|2021-12-21 17:30:30|57869.5|57819.5|57866.5|57816.5|57869.5|57819.5|57866.5|57816.5|5
1640107850000|2021-12-21 17:30:50|57869.5|57819.5|57876.5|57826.5|57876.5|57826.5|57869.5|57819.5|5
1640107860000|2021-12-21 17:31:00|57871.5|57821.5|57871.5|57821.5|57871.5|57821.5|57871.5|57821.5|1
1640107890000|2021-12-21 17:31:30|57872.4|57822.4|57886.5|57836.5|57886.5|57836.5|57872.4|57822.4|7
1640107900000|2021-12-21 17:31:40|57881.5|57831.5|57911.5|57861.5|57916.5|57866.5|57881.5|57831.5|8
1640107910000|2021-12-21 17:31:50|57914.4|57864.4|57906.5|57856.5|57921.5|57871.5|57906.5|57856.5|4
1640107920000|2021-12-21 17:32:00|57908.9|57858.9|57921.5|57871.5|57921.5|57871.5|57908.9|57858.9|4
1640107930000|2021-12-21 17:32:10|57916.5|57866.5|57916.5|57866.5|57916.5|57866.5|57916.5|57866.5|1
1640107940000|2021-12-21 17:32:20|57913.5|57863.5|57921.5|57871.5|57921.5|57871.5|57913.5|57863.5|4
1640107950000|2021-12-21 17:32:30|57919.5|57869.5|57921.5|57871.5|57921.5|57871.5|57919.5|57869.5|2
1640107960000|2021-12-21 17:32:40|57922.4|57872.4|57946.5|57896.5|57946.5|57896.5|57922.4|57872.4|8
1640107970000|2021-12-21 17:32:50|57951.5|57901.5|57946.5|57896.5|57951.5|57901.5|57946.5|57896.5|5
1640107980000|2021-12-21 17:33:00|57943.5|57893.5|57946.5|57896.5|57946.5|57896.5|57941.5|57891.5|3
1640107990000|2021-12-21 17:33:10|57943.5|57893.5|57951.5|57901.5|57951.5|57901.5|57936.5|57886.5|10
1640108000000|2021-12-21 17:33:20|57946.5|57896.5|57941.5|57891.5|57947.9|57897.9|57931.5|57881.5|13
1640108010000|2021-12-21 17:33:30|57942.4|57892.4|57936.5|57886.5|57942.4|57892.4|57936.5|57886.5|3
1640108020000|2021-12-21 17:33:40|57931.5|57881.5|57946.5|57896.5|57946.5|57896.5|57931.5|57881.5|8
1640108030000|2021-12-21 17:33:50|57941.9|57891.9|57936.5|57886.5|57942.4|57892.4|57936.5|57886.5|4
1640108040000|2021-12-21 17:34:00|57933.5|57883.5|57931.5|57881.5|57936.5|57886.5|57931.5|57881.5|7
1640108050000|2021-12-21 17:34:10|57932.9|57882.9|57931.9|57881.9|57936.5|57886.5|57931.9|57881.9|8
1640108060000|2021-12-21 17:34:20|57931.5|57881.5|57931.5|57881.5|57931.9|57881.9|57931.5|57881.5|3
1640108070000|2021-12-21 17:34:30|57927.9|57877.9|57926.5|57876.5|57931.5|57881.5|57926.5|57876.5|4
1640108080000|2021-12-21 17:34:40|57921.5|57871.5|57921.5|57871.5|57926.5|57876.5|57921.5|57871.5|5
1640108090000|2021-12-21 17:34:50|57921.9|57871.9|57921.5|57871.5|57926.5|57876.5|57921.5|57871.5|4
1640108120000|2021-12-21 17:35:20|57916.9|57866.9|57916.9|57866.9|57916.9|57866.9|57916.9|57866.9|1
1640108160000|2021-12-21 17:36:00|57916.5|57866.5|57911.5|57861.5|57916.5|57866.5|57901.9|57851.9|10
1640108170000|2021-12-21 17:36:10|57912.9|57862.9|57916.9|57866.9|57916.9|57866.9|57911.9|57861.9|11
1640108180000|2021-12-21 17:36:20|57916.5|57866.5|57916.5|57866.5|57916.9|57866.9|57914.4|57864.4|5
1640108190000|2021-12-21 17:36:30|57913.9|57863.9|57907.4|57857.4|57916.5|57866.5|57907.4|57857.4|11
1640108200000|2021-12-21 17:36:40|57907.5|57857.5|57907.5|57857.5|57911|57861|57907.5|57857.5|3
1640108210000|2021-12-21 17:36:50|57906.5|57856.5|57907.5|57857.5|57907.5|57857.5|57897.5|57847.5|7
1640108240000|2021-12-21 17:37:20|57907|57857|57907.5|57857.5|57907.5|57857.5|57903|57853|10
1640108250000|2021-12-21 17:37:30|57907|57857|57907.5|57857.5|57907.5|57857.5|57906|57856|3
1640108260000|2021-12-21 17:37:40|57908.5|57858.5|57911.5|57861.5|57912.5|57862.5|57908.5|57858.5|11
1640108270000|2021-12-21 17:37:50|57912|57862|57913|57863|57914|57864|57912|57862|5
1640108280000|2021-12-21 17:38:00|57912.5|57862.5|57912.5|57862.5|57913|57863|57912.5|57862.5|5
1640108290000|2021-12-21 17:38:10|57913|57863|57927.5|57877.5|57927.5|57877.5|57913|57863|4
1640108300000|2021-12-21 17:38:20|57927|57877|57927.5|57877.5|57927.5|57877.5|57927|57877|2
1640108310000|2021-12-21 17:38:30|57927|57877|57923|57873|57927|57877|57922.5|57872.5|4
1640108320000|2021-12-21 17:38:40|57923.5|57873.5|57922.4|57872.4|57923.5|57873.5|57922.4|57872.4|8
1640108330000|2021-12-21 17:38:50|57921.5|57871.5|57917.4|57867.4|57921.5|57871.5|57917.4|57867.4|2
1640108340000|2021-12-21 17:39:00|57916.9|57866.9|57912.4|57862.4|57916.9|57866.9|57912.4|57862.4|3
1640108350000|2021-12-21 17:39:10|57912.9|57862.9|57916.9|57866.9|57917.9|57867.9|57912.9|57862.9|6
1640108360000|2021-12-21 17:39:20|57917.4|57867.4|57917.4|57867.4|57917.9|57867.9|57917.4|57867.4|7
1640108370000|2021-12-21 17:39:30|57917.9|57867.9|57922.4|57872.4|57922.4|57872.4|57917.9|57867.9|4
1640108380000|2021-12-21 17:39:40|57921.9|57871.9|57922.4|57872.4|57922.4|57872.4|57918.4|57868.4|9
1640108390000|2021-12-21 17:39:50|57921.5|57871.5|57913.9|57863.9|57922.4|57872.4|57911.5|57861.5|13
1640108400000|2021-12-21 17:40:00|57916.5|57866.5|57917.9|57867.9|57918.4|57868.4|57916.5|57866.5|5
1640108410000|2021-12-21 17:40:10|57917.4|57867.4|57917.9|57867.9|57917.9|57867.9|57917.4|57867.4|2
1640108420000|2021-12-21 17:40:20|57917.4|57867.4|57922.4|57872.4|57922.4|57872.4|57917.4|57867.4|4
1640108430000|2021-12-21 17:40:30|57923.9|57873.9|57922.4|57872.4|57923.9|57873.9|57922.4|57872.4|2
1640108440000|2021-12-21 17:40:40|57923.4|57873.4|57924.4|57874.4|57927.4|57877.4|57923.4|57873.4|11
1640108450000|2021-12-21 17:40:50|57924.9|57874.9|57934.9|57884.9|57934.9|57884.9|57922.4|57872.4|13
1640108460000|2021-12-21 17:41:00|57937.4|57887.4|57931.5|57881.5|57937.4|57887.4|57930.4|57880.4|8
1640108470000|2021-12-21 17:41:10|57931.9|57881.9|57937.5|57887.5|57937.5|57887.5|57931.5|57881.5|13
1640108480000|2021-12-21 17:41:20|57936.5|57886.5|57937.5|57887.5|57939.5|57889.5|57933.5|57883.5|7
1640108490000|2021-12-21 17:41:30|57936.5|57886.5|57928.5|57878.5|57936.5|57886.5|57928|57878|6
1640108500000|2021-12-21 17:41:40|57932.5|57882.5|57937.5|57887.5|57937.5|57887.5|57931|57881|14
1640108510000|2021-12-21 17:41:50|57939|57889|57939|57889|57939|57889|57939|57889|1
1640108520000|2021-12-21 17:42:00|57937.5|57887.5|57937|57887|57941.5|57891.5|57937|57887|7
1640108530000|2021-12-21 17:42:10|57936.5|57886.5|57937|57887|57937|57887|57928|57878|9
1640108540000|2021-12-21 17:42:20|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|1
1640108550000|2021-12-21 17:42:30|57941|57891|57921.5|57871.5|57942|57892|57919|57869|16
1640108560000|2021-12-21 17:42:40|57922|57872|57922|57872|57922.5|57872.5|57920.5|57870.5|7
1640108570000|2021-12-21 17:42:50|57924.5|57874.5|57922|57872|57924.5|57874.5|57922|57872|2
1640108580000|2021-12-21 17:43:00|57924.5|57874.5|57926.5|57876.5|57927|57877|57924.5|57874.5|3
1640108590000|2021-12-21 17:43:10|57923.5|57873.5|57922|57872|57923.5|57873.5|57922|57872|4
1640108600000|2021-12-21 17:43:20|57924.5|57874.5|57927|57877|57927|57877|57924.5|57874.5|3
1640108610000|2021-12-21 17:43:30|57924.5|57874.5|57927|57877|57927|57877|57923.5|57873.5|6
1640108620000|2021-12-21 17:43:40|57929|57879|57932|57882|57932|57882|57927|57877|5
1640108630000|2021-12-21 17:43:50|57932.5|57882.5|57937|57887|57937|57887|57932.5|57882.5|3
1640108640000|2021-12-21 17:44:00|57936.5|57886.5|57937|57887|57937|57887|57933.5|57883.5|6
1640108660000|2021-12-21 17:44:20|57936.5|57886.5|57932|57882|57936.5|57886.5|57932|57882|10
1640108670000|2021-12-21 17:44:30|57932.5|57882.5|57937|57887|57937|57887|57932.5|57882.5|3
1640108680000|2021-12-21 17:44:40|57936.5|57886.5|57933|57883|57936.5|57886.5|57932.5|57882.5|12
1640108690000|2021-12-21 17:44:50|57932.5|57882.5|57932.5|57882.5|57935|57885|57932|57882|10
1640108700000|2021-12-21 17:45:00|57931.5|57881.5|57922.5|57872.5|57932.5|57882.5|57922.5|57872.5|14
1640108710000|2021-12-21 17:45:10|57924|57874|57924|57874|57924|57874|57922.5|57872.5|3
1640108720000|2021-12-21 17:45:20|57922.5|57872.5|57919.5|57869.5|57922.5|57872.5|57919.5|57869.5|3
1640108730000|2021-12-21 17:45:30|57918|57868|57917.5|57867.5|57918|57868|57917.5|57867.5|10
1640108740000|2021-12-21 17:45:40|57918|57868|57912.5|57862.5|57918|57868|57912.5|57862.5|6
1640108750000|2021-12-21 17:45:50|57914|57864|57907.5|57857.5|57914|57864|57907.5|57857.5|6
1640108760000|2021-12-21 17:46:00|57907|57857|57902.5|57852.5|57907.5|57857.5|57902.5|57852.5|4
1640108780000|2021-12-21 17:46:20|57905|57855|57903|57853|57905|57855|57902.5|57852.5|8
1640108790000|2021-12-21 17:46:30|57902.5|57852.5|57905.5|57855.5|57905.5|57855.5|57902.5|57852.5|2
1640108800000|2021-12-21 17:46:40|57904|57854|57903|57853|57904.5|57854.5|57903|57853|10
1640108810000|2021-12-21 17:46:50|57902.5|57852.5|57907.5|57857.5|57907.5|57857.5|57902.5|57852.5|4
1640108820000|2021-12-21 17:47:00|57902.5|57852.5|57902.5|57852.5|57905|57855|57902.5|57852.5|12
1640108830000|2021-12-21 17:47:10|57903|57853|57902.5|57852.5|57904|57854|57902.5|57852.5|9
1640108840000|2021-12-21 17:47:20|57905|57855|57903|57853|57907.5|57857.5|57903|57853|4
1640108850000|2021-12-21 17:47:30|57903.5|57853.5|57907.5|57857.5|57907.5|57857.5|57903.5|57853.5|5
1640108860000|2021-12-21 17:47:40|57907|57857|57902.5|57852.5|57907|57857|57902.5|57852.5|4
1640108870000|2021-12-21 17:47:50|57902|57852|57897.5|57847.5|57902|57852|57892.5|57842.5|6
1640108880000|2021-12-21 17:48:00|57893.5|57843.5|57897.5|57847.5|57898|57848|57893.5|57843.5|5
1640108890000|2021-12-21 17:48:10|57898|57848|57893.5|57843.5|57898|57848|57892.5|57842.5|9
1640108900000|2021-12-21 17:48:20|57895|57845|57907.5|57857.5|57907.5|57857.5|57895|57845|11
1640108910000|2021-12-21 17:48:30|57907|57857|57903.5|57853.5|57907.5|57857.5|57903|57853|8
1640108920000|2021-12-21 17:48:40|57903|57853|57905|57855|57907.5|57857.5|57902.5|57852.5|10
1640108930000|2021-12-21 17:48:50|57907.5|57857.5|57907.5|57857.5|57909|57859|57907|57857|7
1640108940000|2021-12-21 17:49:00|57907|57857|57902.5|57852.5|57907|57857|57902.5|57852.5|2
1640108950000|2021-12-21 17:49:10|57903|57853|57902.5|57852.5|57904|57854|57902.5|57852.5|8
1640108970000|2021-12-21 17:49:30|57901.5|57851.5|57891.5|57841.5|57901.5|57851.5|57891.5|57841.5|9
1640108980000|2021-12-21 17:49:40|57894|57844|57896.5|57846.5|57896.5|57846.5|57891|57841|10
1640109010000|2021-12-21 17:50:10|57893.5|57843.5|57881.5|57831.5|57893.5|57843.5|57881.5|57831.5|5
1640109020000|2021-12-21 17:50:20|57884|57834|57881.5|57831.5|57891.5|57841.5|57881.5|57831.5|6
1640109030000|2021-12-21 17:50:30|57882|57832|57886.9|57836.9|57886.9|57836.9|57881.9|57831.9|9
1640109040000|2021-12-21 17:50:40|57886.5|57836.5|57891.5|57841.5|57892.4|57842.4|57886.5|57836.5|9
1640109050000|2021-12-21 17:50:50|57893.9|57843.9|57896.9|57846.9|57896.9|57846.9|57893.9|57843.9|3
1640109060000|2021-12-21 17:51:00|57898.9|57848.9|57901.5|57851.5|57901.5|57851.5|57898.9|57848.9|2
1640109070000|2021-12-21 17:51:10|57902.9|57852.9|57902.4|57852.4|57902.9|57852.9|57902.4|57852.4|2
1640109080000|2021-12-21 17:51:20|57901.9|57851.9|57902.4|57852.4|57902.4|57852.4|57896.9|57846.9|8
1640109090000|2021-12-21 17:51:30|57901.9|57851.9|57911.5|57861.5|57911.5|57861.5|57901.5|57851.5|9
1640109100000|2021-12-21 17:51:40|57911.9|57861.9|57901.9|57851.9|57911.9|57861.9|57896.9|57846.9|6
1640109110000|2021-12-21 17:51:50|57903.4|57853.4|57906.9|57856.9|57908.4|57858.4|57903.4|57853.4|4
1640109170000|2021-12-21 17:52:50|57908.9|57858.9|57911.9|57861.9|57912.4|57862.4|57908.9|57858.9|4
1640109180000|2021-12-21 17:53:00|57912.4|57862.4|57911.5|57861.5|57912.4|57862.4|57910.4|57860.4|8
1640109190000|2021-12-21 17:53:10|57906.9|57856.9|57906.9|57856.9|57907.4|57857.4|57906.9|57856.9|3
1640109210000|2021-12-21 17:53:30|57907.4|57857.4|57912.4|57862.4|57912.4|57862.4|57907.4|57857.4|3
1640109220000|2021-12-21 17:53:40|57911.5|57861.5|57906.9|57856.9|57911.5|57861.5|57906.9|57856.9|2
1640109230000|2021-12-21 17:53:50|57906.5|57856.5|57906.9|57856.9|57906.9|57856.9|57902.4|57852.4|4
1640109240000|2021-12-21 17:54:00|57906.5|57856.5|57907.4|57857.4|57907.9|57857.9|57902.4|57852.4|8
1640109250000|2021-12-21 17:54:10|57907.9|57857.9|57902.9|57852.9|57907.9|57857.9|57902.9|57852.9|4
1640109260000|2021-12-21 17:54:20|57902.4|57852.4|57906.5|57856.5|57906.5|57856.5|57902.4|57852.4|8
1640109270000|2021-12-21 17:54:30|57906.9|57856.9|57911.9|57861.9|57911.9|57861.9|57906.9|57856.9|4
1640109290000|2021-12-21 17:54:50|57912.4|57862.4|57916.9|57866.9|57916.9|57866.9|57912.4|57862.4|4
1640109300000|2021-12-21 17:55:00|57916.5|57866.5|57911.9|57861.9|57916.9|57866.9|57911.9|57861.9|6
1640109310000|2021-12-21 17:55:10|57915.4|57865.4|57911.9|57861.9|57915.4|57865.4|57911.9|57861.9|2
1640109330000|2021-12-21 17:55:30|57911.5|57861.5|57906.9|57856.9|57911.5|57861.5|57906.9|57856.9|5
1640109340000|2021-12-21 17:55:40|57907.4|57857.4|57906.9|57856.9|57907.4|57857.4|57906.9|57856.9|2
1640109380000|2021-12-21 17:56:20|57906.5|57856.5|57892.4|57842.4|57906.5|57856.5|57892.4|57842.4|7
1640109390000|2021-12-21 17:56:30|57892.9|57842.9|57896.5|57846.5|57897.4|57847.4|57892.9|57842.9|8
1640109400000|2021-12-21 17:56:40|57896.9|57846.9|57896.9|57846.9|57897.4|57847.4|57896.5|57846.5|5
1640109410000|2021-12-21 17:56:50|57896.5|57846.5|57896.9|57846.9|57896.9|57846.9|57892.9|57842.9|7
1640109420000|2021-12-21 17:57:00|57897.4|57847.4|57892.4|57842.4|57897.4|57847.4|57892.4|57842.4|4
1640109430000|2021-12-21 17:57:10|57891.5|57841.5|57886.5|57836.5|57891.5|57841.5|57882.4|57832.4|10
1640109440000|2021-12-21 17:57:20|57887.4|57837.4|57892.9|57842.9|57896.9|57846.9|57885.4|57835.4|16
1640109450000|2021-12-21 17:57:30|57894.4|57844.4|57892.9|57842.9|57896.9|57846.9|57892.9|57842.9|4
1640109460000|2021-12-21 17:57:40|57892.4|57842.4|57899.4|57849.4|57899.4|57849.4|57892.4|57842.4|5
1640109470000|2021-12-21 17:57:50|57901.9|57851.9|57887.4|57837.4|57901.9|57851.9|57887.4|57837.4|5
1640109480000|2021-12-21 17:58:00|57886.9|57836.9|57887.4|57837.4|57889.9|57839.9|57886.9|57836.9|8
1640109490000|2021-12-21 17:58:10|57889.4|57839.4|57891.9|57841.9|57891.9|57841.9|57889.4|57839.4|2
1640109500000|2021-12-21 17:58:20|57891.5|57841.5|57881.9|57831.9|57891.5|57841.5|57881.9|57831.9|5
1640109510000|2021-12-21 17:58:30|57883.9|57833.9|57888.9|57838.9|57888.9|57838.9|57883.9|57833.9|2
1640109520000|2021-12-21 17:58:40|57886.9|57836.9|57887.9|57837.9|57891.5|57841.5|57886.9|57836.9|12
1640109530000|2021-12-21 17:58:50|57887.4|57837.4|57876.9|57826.9|57887.4|57837.4|57876.9|57826.9|8
1640109540000|2021-12-21 17:59:00|57877.4|57827.4|57881.9|57831.9|57881.9|57831.9|57877.4|57827.4|3
1640109550000|2021-12-21 17:59:10|57882.9|57832.9|57891.9|57841.9|57891.9|57841.9|57882.9|57832.9|6
1640109570000|2021-12-21 17:59:30|57893.9|57843.9|57897.4|57847.4|57897.4|57847.4|57892.4|57842.4|7
1640109580000|2021-12-21 17:59:40|57896.5|57846.5|57892.9|57842.9|57896.5|57846.5|57892.4|57842.4|11
1640109590000|2021-12-21 17:59:50|57892.4|57842.4|57896.9|57846.9|57897.4|57847.4|57892.4|57842.4|15
1640109600000|2021-12-21 18:00:00|57896.5|57846.5|57901.9|57851.9|57901.9|57851.9|57892.4|57842.4|14
1640109610000|2021-12-21 18:00:10|57901.5|57851.5|57901.9|57851.9|57906.9|57856.9|57901.5|57851.5|7
1640109620000|2021-12-21 18:00:20|57902.4|57852.4|57901.9|57851.9|57906.5|57856.5|57901.5|57851.5|9
1640109630000|2021-12-21 18:00:30|57902.4|57852.4|57902.4|57852.4|57902.4|57852.4|57902.4|57852.4|1
1640109640000|2021-12-21 18:00:40|57902.9|57852.9|57902.4|57852.4|57907.4|57857.4|57902.4|57852.4|7
1640109660000|2021-12-21 18:01:00|57903.4|57853.4|57907.4|57857.4|57907.4|57857.4|57902.4|57852.4|7
1640109670000|2021-12-21 18:01:10|57906.9|57856.9|57902.4|57852.4|57906.9|57856.9|57902.4|57852.4|3
1640109680000|2021-12-21 18:01:20|57902.9|57852.9|57907.4|57857.4|57907.4|57857.4|57902.9|57852.9|3
1640109700000|2021-12-21 18:01:40|57906.9|57856.9|57902.4|57852.4|57906.9|57856.9|57902.4|57852.4|3
1640109710000|2021-12-21 18:01:50|57903.9|57853.9|57903.9|57853.9|57903.9|57853.9|57903.9|57853.9|1
1640109720000|2021-12-21 18:02:00|57902.4|57852.4|57892.4|57842.4|57902.4|57852.4|57891.9|57841.9|5
1640109730000|2021-12-21 18:02:10|57896.4|57846.4|57897.4|57847.4|57910.4|57860.4|57896.4|57846.4|16
1640109740000|2021-12-21 18:02:20|57896.5|57846.5|57892.4|57842.4|57896.5|57846.5|57892.4|57842.4|13
1640109750000|2021-12-21 18:02:30|57892.9|57842.9|57892.4|57842.4|57892.9|57842.9|57892.4|57842.4|8
1640109760000|2021-12-21 18:02:40|57891.9|57841.9|57892.4|57842.4|57892.4|57842.4|57891.5|57841.5|5
1640109770000|2021-12-21 18:02:50|57891.9|57841.9|57892.4|57842.4|57892.4|57842.4|57891.9|57841.9|2
1640109800000|2021-12-21 18:03:20|57891.5|57841.5|57887.4|57837.4|57891.5|57841.5|57887.4|57837.4|2
1640109810000|2021-12-21 18:03:30|57889.9|57839.9|57896.9|57846.9|57896.9|57846.9|57889.9|57839.9|8
1640109820000|2021-12-21 18:03:40|57896.5|57846.5|57897.4|57847.4|57897.9|57847.9|57896.5|57846.5|6
1640109830000|2021-12-21 18:03:50|57897.9|57847.9|57892.4|57842.4|57901.9|57851.9|57892.4|57842.4|10
1640109840000|2021-12-21 18:04:00|57891.9|57841.9|57891.9|57841.9|57891.9|57841.9|57891.5|57841.5|3
1640109850000|2021-12-21 18:04:10|57892.4|57842.4|57892.4|57842.4|57892.4|57842.4|57892.4|57842.4|1
1640109860000|2021-12-21 18:04:20|57892.9|57842.9|57892.9|57842.9|57892.9|57842.9|57892.9|57842.9|1
1640109870000|2021-12-21 18:04:30|57892.4|57842.4|57892.4|57842.4|57892.4|57842.4|57891.5|57841.5|4
1640109880000|2021-12-21 18:04:40|57892.9|57842.9|57896.9|57846.9|57896.9|57846.9|57892.9|57842.9|3
1640109890000|2021-12-21 18:04:50|57896.5|57846.5|57893.4|57843.4|57896.5|57846.5|57892.9|57842.9|7
1640109900000|2021-12-21 18:05:00|57892.9|57842.9|57891.5|57841.5|57893.9|57843.9|57889.9|57839.9|13
1640109910000|2021-12-21 18:05:10|57886.9|57836.9|57886.5|57836.5|57886.9|57836.9|57882.4|57832.4|8
1640109920000|2021-12-21 18:05:20|57886.9|57836.9|57886.9|57836.9|57886.9|57836.9|57886.9|57836.9|1
1640109930000|2021-12-21 18:05:30|57888.4|57838.4|57887.4|57837.4|57891.5|57841.5|57886.9|57836.9|9
1640109940000|2021-12-21 18:05:40|57886.9|57836.9|57886.9|57836.9|57887.4|57837.4|57881.9|57831.9|10
1640109950000|2021-12-21 18:05:50|57888.4|57838.4|57892.4|57842.4|57892.4|57842.4|57888.4|57838.4|4
1640109960000|2021-12-21 18:06:00|57894.4|57844.4|57897.4|57847.4|57897.4|57847.4|57894.4|57844.4|5
1640109970000|2021-12-21 18:06:10|57896.9|57846.9|57892.4|57842.4|57896.9|57846.9|57891.9|57841.9|11
1640109980000|2021-12-21 18:06:20|57894.4|57844.4|57896.9|57846.9|57899.4|57849.4|57894.4|57844.4|5
1640110000000|2021-12-21 18:06:40|57896.5|57846.5|57891.9|57841.9|57896.5|57846.5|57891.9|57841.9|2
1640110020000|2021-12-21 18:07:00|57892.4|57842.4|57892.4|57842.4|57892.4|57842.4|57892.4|57842.4|1
1640110040000|2021-12-21 18:07:20|57892.9|57842.9|57891.5|57841.5|57897.4|57847.4|57891.5|57841.5|11
1640110050000|2021-12-21 18:07:30|57889.5|57839.5|57887.4|57837.4|57889.5|57839.5|57887.4|57837.4|2
1640110080000|2021-12-21 18:08:00|57889.9|57839.9|57892.4|57842.4|57892.4|57842.4|57889.9|57839.9|2
1640110100000|2021-12-21 18:08:20|57893.9|57843.9|57893.9|57843.9|57893.9|57843.9|57893.9|57843.9|1
1640110110000|2021-12-21 18:08:30|57892.9|57842.9|57892.4|57842.4|57892.9|57842.9|57892.4|57842.4|4
1640110120000|2021-12-21 18:08:40|57892.9|57842.9|57892.4|57842.4|57892.9|57842.9|57892.4|57842.4|2
1640110130000|2021-12-21 18:08:50|57891.5|57841.5|57887.4|57837.4|57891.5|57841.5|57887.4|57837.4|2
1640110150000|2021-12-21 18:09:10|57886.9|57836.9|57887.4|57837.4|57887.4|57837.4|57886.9|57836.9|2
1640110160000|2021-12-21 18:09:20|57891.9|57841.9|57892.4|57842.4|57892.4|57842.4|57889.9|57839.9|3
1640110170000|2021-12-21 18:09:30|57893.4|57843.4|57892.4|57842.4|57897.4|57847.4|57892.4|57842.4|6
1640110180000|2021-12-21 18:09:40|57892.9|57842.9|57892.4|57842.4|57892.9|57842.9|57892.4|57842.4|4
1640110190000|2021-12-21 18:09:50|57892.9|57842.9|57892.4|57842.4|57892.9|57842.9|57892.4|57842.4|2
1640110200000|2021-12-21 18:10:00|57892.9|57842.9|57897.4|57847.4|57897.4|57847.4|57892.9|57842.9|5
1640110220000|2021-12-21 18:10:20|57896.9|57846.9|57897.4|57847.4|57897.4|57847.4|57896.9|57846.9|2
1640110230000|2021-12-21 18:10:30|57896.9|57846.9|57892.4|57842.4|57896.9|57846.9|57889.9|57839.9|6
1640110260000|2021-12-21 18:11:00|57891.5|57841.5|57897.4|57847.4|57897.4|57847.4|57891.5|57841.5|5
1640110270000|2021-12-21 18:11:10|57895.4|57845.4|57888.4|57838.4|57895.4|57845.4|57887.4|57837.4|8
1640110280000|2021-12-21 18:11:20|57887.9|57837.9|57887.4|57837.4|57887.9|57837.9|57887.4|57837.4|6
1640110290000|2021-12-21 18:11:30|57887.9|57837.9|57887.9|57837.9|57887.9|57837.9|57887.4|57837.4|3
1640110300000|2021-12-21 18:11:40|57887.4|57837.4|57905.4|57855.4|57905.4|57855.4|57887.4|57837.4|8
1640110310000|2021-12-21 18:11:50|57902.4|57852.4|57901.5|57851.5|57902.4|57852.4|57897.9|57847.9|11
1640110320000|2021-12-21 18:12:00|57897.9|57847.9|57897.4|57847.4|57898.4|57848.4|57896.5|57846.5|9
1640110330000|2021-12-21 18:12:10|57896.9|57846.9|57894.4|57844.4|57896.9|57846.9|57893.4|57843.4|3
1640110340000|2021-12-21 18:12:20|57893.9|57843.9|57896.5|57846.5|57896.5|57846.5|57892.9|57842.9|5
1640110350000|2021-12-21 18:12:30|57892.9|57842.9|57892.4|57842.4|57892.9|57842.9|57892.4|57842.4|2
1640110360000|2021-12-21 18:12:40|57892.9|57842.9|57896.9|57846.9|57896.9|57846.9|57892.9|57842.9|2
1640110370000|2021-12-21 18:12:50|57896.5|57846.5|57887.4|57837.4|57896.5|57846.5|57887.4|57837.4|6
1640110380000|2021-12-21 18:13:00|57887.9|57837.9|57887.4|57837.4|57887.9|57837.9|57887.4|57837.4|6
1640110390000|2021-12-21 18:13:10|57887.9|57837.9|57892.9|57842.9|57896.5|57846.5|57887.9|57837.9|7
1640110400000|2021-12-21 18:13:20|57892.4|57842.4|57896.5|57846.5|57896.9|57846.9|57892.4|57842.4|4
1640110410000|2021-12-21 18:13:30|57899.4|57849.4|57901.9|57851.9|57901.9|57851.9|57899.4|57849.4|2
1640110430000|2021-12-21 18:13:50|57903.9|57853.9|57907.4|57857.4|57907.4|57857.4|57902.4|57852.4|9
1640110440000|2021-12-21 18:14:00|57906.9|57856.9|57903.5|57853.5|57907.4|57857.4|57903.5|57853.5|9
1640110450000|2021-12-21 18:14:10|57901.9|57851.9|57901.9|57851.9|57902.4|57852.4|57901.9|57851.9|3
1640110460000|2021-12-21 18:14:20|57901.5|57851.5|57901.9|57851.9|57901.9|57851.9|57898.4|57848.4|8
1640110480000|2021-12-21 18:14:40|57901.5|57851.5|57896.9|57846.9|57902.4|57852.4|57896.9|57846.9|7
1640110490000|2021-12-21 18:14:50|57886.9|57836.9|57886.5|57836.5|57886.9|57836.9|57884.4|57834.4|8
1640110500000|2021-12-21 18:15:00|57882.4|57832.4|57882.4|57832.4|57882.9|57832.9|57882.3|57832.3|5
1640110510000|2021-12-21 18:15:10|57882.9|57832.9|57886.9|57836.9|57886.9|57836.9|57882.9|57832.9|4
1640110520000|2021-12-21 18:15:20|57886.5|57836.5|57877.4|57827.4|57886.5|57836.5|57877.4|57827.4|16
1640110530000|2021-12-21 18:15:30|57876.5|57826.5|57867.4|57817.4|57876.5|57826.5|57867.4|57817.4|3
1640110540000|2021-12-21 18:15:40|57866.5|57816.5|57862.4|57812.4|57866.5|57816.5|57862.4|57812.4|5
1640110550000|2021-12-21 18:15:50|57863.4|57813.4|57868.4|57818.4|57872.4|57822.4|57863.4|57813.4|8
1640110560000|2021-12-21 18:16:00|57868.9|57818.9|57862.9|57812.9|57871.5|57821.5|57862.4|57812.4|8
1640110570000|2021-12-21 18:16:10|57872.4|57822.4|57862.4|57812.4|57872.4|57822.4|57862.4|57812.4|10
1640110580000|2021-12-21 18:16:20|57861.9|57811.9|57862.4|57812.4|57862.4|57812.4|57860.9|57810.9|4
1640110590000|2021-12-21 18:16:30|57862.9|57812.9|57866.9|57816.9|57867.4|57817.4|57862.9|57812.9|7
1640110600000|2021-12-21 18:16:40|57866.5|57816.5|57856.9|57806.9|57866.5|57816.5|57855.4|57805.4|6
1640110610000|2021-12-21 18:16:50|57857.4|57807.4|57857.4|57807.4|57857.4|57807.4|57857.4|57807.4|1
1640110620000|2021-12-21 18:17:00|57856.5|57806.5|57862.4|57812.4|57862.4|57812.4|57855.9|57805.9|5
1640110630000|2021-12-21 18:17:10|57863.9|57813.9|57862.9|57812.9|57863.9|57813.9|57862.9|57812.9|2
1640110640000|2021-12-21 18:17:20|57863.4|57813.4|57867.4|57817.4|57872.4|57822.4|57863.4|57813.4|12
1640110650000|2021-12-21 18:17:30|57866.9|57816.9|57872.4|57822.4|57872.4|57822.4|57861.9|57811.9|6
1640110680000|2021-12-21 18:18:00|57871.5|57821.5|57867.9|57817.9|57873.4|57823.4|57867.4|57817.4|9
1640110690000|2021-12-21 18:18:10|57867.4|57817.4|57867.4|57817.4|57871.5|57821.5|57867.4|57817.4|7
1640110700000|2021-12-21 18:18:20|57868.9|57818.9|57868.9|57818.9|57868.9|57818.9|57868.9|57818.9|1
1640110710000|2021-12-21 18:18:30|57867.4|57817.4|57872.4|57822.4|57872.4|57822.4|57862.4|57812.4|8
1640110720000|2021-12-21 18:18:40|57871.9|57821.9|57872.9|57822.9|57872.9|57822.9|57871.5|57821.5|8
1640110730000|2021-12-21 18:18:50|57873.9|57823.9|57872.9|57822.9|57877.4|57827.4|57872.9|57822.9|5
1640110740000|2021-12-21 18:19:00|57873.4|57823.4|57883.4|57833.4|57887.4|57837.4|57873.4|57823.4|16
1640110750000|2021-12-21 18:19:10|57882.9|57832.9|57887.4|57837.4|57887.4|57837.4|57882.4|57832.4|9
1640110760000|2021-12-21 18:19:20|57889.4|57839.4|57892.4|57842.4|57893.4|57843.4|57889.4|57839.4|12
1640110770000|2021-12-21 18:19:30|57892.9|57842.9|57896.5|57846.5|57896.9|57846.9|57892.4|57842.4|16
1640110780000|2021-12-21 18:19:40|57893.4|57843.4|57892.4|57842.4|57894.9|57844.9|57892.4|57842.4|9
1640110790000|2021-12-21 18:19:50|57891.9|57841.9|57891.9|57841.9|57891.9|57841.9|57891.9|57841.9|1
1640110800000|2021-12-21 18:20:00|57892.4|57842.4|57886.9|57836.9|57896.5|57846.5|57886.5|57836.5|13
1640110810000|2021-12-21 18:20:10|57883.9|57833.9|57881.5|57831.5|57883.9|57833.9|57877.4|57827.4|7
1640110820000|2021-12-21 18:20:20|57882.4|57832.4|57877.4|57827.4|57882.4|57832.4|57877.4|57827.4|5
1640110830000|2021-12-21 18:20:30|57876.5|57826.5|57872.4|57822.4|57876.5|57826.5|57872.4|57822.4|2
1640110840000|2021-12-21 18:20:40|57871.5|57821.5|57857.4|57807.4|57871.5|57821.5|57857.4|57807.4|6
1640110850000|2021-12-21 18:20:50|57856.9|57806.9|57856.9|57806.9|57856.9|57806.9|57852.4|57802.4|12
1640110860000|2021-12-21 18:21:00|57856.5|57806.5|57857.4|57807.4|57857.4|57807.4|57852.4|57802.4|10
1640110870000|2021-12-21 18:21:10|57854.4|57804.4|57847.4|57797.4|57857.4|57807.4|57847.4|57797.4|16
1640110880000|2021-12-21 18:21:20|57849.4|57799.4|57852.4|57802.4|57852.4|57802.4|57849.4|57799.4|8
1640110890000|2021-12-21 18:21:30|57854.4|57804.4|57852.4|57802.4|57856.5|57806.5|57852.4|57802.4|5
1640110900000|2021-12-21 18:21:40|57851.5|57801.5|57847.4|57797.4|57851.5|57801.5|57842.9|57792.9|8
1640110910000|2021-12-21 18:21:50|57846.3|57796.3|57847.4|57797.4|57847.4|57797.4|57837.4|57787.4|11
1640110920000|2021-12-21 18:22:00|57849.9|57799.9|57847.4|57797.4|57851.9|57801.9|57847.4|57797.4|9
1640110930000|2021-12-21 18:22:10|57848.9|57798.9|57852.4|57802.4|57852.4|57802.4|57847.4|57797.4|9
1640110940000|2021-12-21 18:22:20|57853.9|57803.9|57856.9|57806.9|57856.9|57806.9|57853.9|57803.9|2
1640110950000|2021-12-21 18:22:30|57859.9|57809.9|57867.4|57817.4|57867.4|57817.4|57859.9|57809.9|3
1640110960000|2021-12-21 18:22:40|57867.9|57817.9|57871.9|57821.9|57871.9|57821.9|57867.4|57817.4|11
1640110970000|2021-12-21 18:22:50|57871.5|57821.5|57872.4|57822.4|57872.4|57822.4|57871.4|57821.4|3
1640110980000|2021-12-21 18:23:00|57873.4|57823.4|57882.4|57832.4|57886.9|57836.9|57873.4|57823.4|8
1640111000000|2021-12-21 18:23:20|57881.5|57831.5|57882.4|57832.4|57882.4|57832.4|57881.5|57831.5|2
1640111010000|2021-12-21 18:23:30|57883.9|57833.9|57895.9|57845.9|57897.4|57847.4|57883.9|57833.9|9
1640111020000|2021-12-21 18:23:40|57897.4|57847.4|57902.4|57852.4|57904.9|57854.9|57897.4|57847.4|12
1640111030000|2021-12-21 18:23:50|57904.9|57854.9|57892.4|57842.4|57904.9|57854.9|57892.4|57842.4|6
1640111040000|2021-12-21 18:24:00|57891.5|57841.5|57887.9|57837.9|57891.5|57841.5|57886.9|57836.9|9
1640111050000|2021-12-21 18:24:10|57887.4|57837.4|57882.9|57832.9|57887.9|57837.9|57882.9|57832.9|8
1640111060000|2021-12-21 18:24:20|57883.4|57833.4|57882.9|57832.9|57887.4|57837.4|57882.9|57832.9|11
1640111070000|2021-12-21 18:24:30|57882.4|57832.4|57892.4|57842.4|57892.4|57842.4|57882.4|57832.4|12
1640111080000|2021-12-21 18:24:40|57896.5|57846.5|57891.5|57841.5|57896.5|57846.5|57888.4|57838.4|6
1640111090000|2021-12-21 18:24:50|57891.9|57841.9|57891.9|57841.9|57891.9|57841.9|57891.5|57841.5|3
1640111100000|2021-12-21 18:25:00|57891.5|57841.5|57887.9|57837.9|57891.9|57841.9|57887.9|57837.9|10
1640111110000|2021-12-21 18:25:10|57886.9|57836.9|57886.9|57836.9|57886.9|57836.9|57886.9|57836.9|1
1640111120000|2021-12-21 18:25:20|57887.4|57837.4|57891.5|57841.5|57891.5|57841.5|57887.4|57837.4|3
1640111130000|2021-12-21 18:25:30|57891.9|57841.9|57892.4|57842.4|57892.4|57842.4|57891.9|57841.9|2
1640111140000|2021-12-21 18:25:40|57891.9|57841.9|57876.5|57826.5|57891.9|57841.9|57876.5|57826.5|5
1640111150000|2021-12-21 18:25:50|57876.9|57826.9|57866.9|57816.9|57876.9|57826.9|57866.9|57816.9|4
1640111190000|2021-12-21 18:26:30|57867.4|57817.4|57867.4|57817.4|57867.4|57817.4|57867.4|57817.4|1
1640111210000|2021-12-21 18:26:50|57866.5|57816.5|57862.4|57812.4|57866.5|57816.5|57862.4|57812.4|6
1640111230000|2021-12-21 18:27:10|57862.9|57812.9|57867.4|57817.4|57867.4|57817.4|57862.9|57812.9|3
1640111270000|2021-12-21 18:27:50|57866.5|57816.5|57862.4|57812.4|57866.5|57816.5|57862.4|57812.4|2
1640111280000|2021-12-21 18:28:00|57862.9|57812.9|57867.4|57817.4|57867.4|57817.4|57862.9|57812.9|3
1640111290000|2021-12-21 18:28:10|57867.9|57817.9|57867.4|57817.4|57872.4|57822.4|57867.4|57817.4|6
1640111300000|2021-12-21 18:28:20|57868.9|57818.9|57870.4|57820.4|57872.4|57822.4|57867.4|57817.4|7
1640111310000|2021-12-21 18:28:30|57871.5|57821.5|57867.9|57817.9|57872.4|57822.4|57867.9|57817.9|8
1640111320000|2021-12-21 18:28:40|57868.9|57818.9|57867.9|57817.9|57868.9|57818.9|57867.9|57817.9|3
1640111330000|2021-12-21 18:28:50|57868.4|57818.4|57867.9|57817.9|57868.4|57818.4|57867.9|57817.9|2
1640111340000|2021-12-21 18:29:00|57867.4|57817.4|57872.4|57822.4|57872.4|57822.4|57866.9|57816.9|6
1640111370000|2021-12-21 18:29:30|57871.9|57821.9|57871.9|57821.9|57871.9|57821.9|57871.9|57821.9|1
1640111390000|2021-12-21 18:29:50|57872.4|57822.4|57882.4|57832.4|57882.9|57832.9|57872.4|57822.4|9
1640111400000|2021-12-21 18:30:00|57881.9|57831.9|57873.5|57823.5|57881.9|57831.9|57873.5|57823.5|8
1640111410000|2021-12-21 18:30:10|57871.9|57821.9|57871.9|57821.9|57872.4|57822.4|57868.9|57818.9|7
1640111430000|2021-12-21 18:30:30|57871.5|57821.5|57871.9|57821.9|57871.9|57821.9|57867.4|57817.4|5
1640111440000|2021-12-21 18:30:40|57871.5|57821.5|57871.9|57821.9|57871.9|57821.9|57869.9|57819.9|6
1640111450000|2021-12-21 18:30:50|57872.9|57822.9|57871.5|57821.5|57872.9|57822.9|57871.5|57821.5|6
1640111460000|2021-12-21 18:31:00|57869.9|57819.9|57867.4|57817.4|57869.9|57819.9|57866.5|57816.5|14
1640111470000|2021-12-21 18:31:10|57866.9|57816.9|57866.9|57816.9|57867.4|57817.4|57866.9|57816.9|3
1640111480000|2021-12-21 18:31:20|57867.4|57817.4|57867.4|57817.4|57867.4|57817.4|57866.5|57816.5|11
1640111490000|2021-12-21 18:31:30|57866.9|57816.9|57866.5|57816.5|57867.4|57817.4|57866.5|57816.5|12
1640111500000|2021-12-21 18:31:40|57862.9|57812.9|57861.5|57811.5|57862.9|57812.9|57861.5|57811.5|5
1640111510000|2021-12-21 18:31:50|57859.5|57809.5|57856.5|57806.5|57859.5|57809.5|57856.5|57806.5|2
1640111530000|2021-12-21 18:32:10|57859.4|57809.4|57856.9|57806.9|57859.4|57809.4|57856.9|57806.9|6
1640111540000|2021-12-21 18:32:20|57857.4|57807.4|57856.9|57806.9|57857.4|57807.4|57856.9|57806.9|2
1640111550000|2021-12-21 18:32:30|57857.4|57807.4|57856.9|57806.9|57857.4|57807.4|57856.9|57806.9|4
1640111560000|2021-12-21 18:32:40|57856.5|57806.5|57852.4|57802.4|57856.5|57806.5|57852.4|57802.4|3
1640111570000|2021-12-21 18:32:50|57851.9|57801.9|57851.5|57801.5|57851.9|57801.9|57846.9|57796.9|8
1640111580000|2021-12-21 18:33:00|57851.9|57801.9|57851.5|57801.5|57851.9|57801.9|57847.9|57797.9|11
1640111600000|2021-12-21 18:33:20|57851.9|57801.9|57851.9|57801.9|57851.9|57801.9|57851.9|57801.9|1
1640111610000|2021-12-21 18:33:30|57852.4|57802.4|57851.9|57801.9|57856.5|57806.5|57851.5|57801.5|12
1640111620000|2021-12-21 18:33:40|57851.5|57801.5|57846.5|57796.5|57851.9|57801.9|57846.5|57796.5|5
1640111640000|2021-12-21 18:34:00|57848.4|57798.4|57846.5|57796.5|57851.9|57801.9|57846.5|57796.5|8
1640111650000|2021-12-21 18:34:10|57846.9|57796.9|57850.4|57800.4|57850.4|57800.4|57846.9|57796.9|8
1640111660000|2021-12-21 18:34:20|57851.5|57801.5|57851.5|57801.5|57851.5|57801.5|57851.5|57801.5|1
1640111670000|2021-12-21 18:34:30|57846.9|57796.9|57851.5|57801.5|57851.5|57801.5|57846.9|57796.9|6
1640111680000|2021-12-21 18:34:40|57847.9|57797.9|57851.5|57801.5|57851.5|57801.5|57847.4|57797.4|5
1640111690000|2021-12-21 18:34:50|57849.5|57799.5|57841.5|57791.5|57849.5|57799.5|57841.5|57791.5|16
1640111700000|2021-12-21 18:35:00|57841.9|57791.9|57841.5|57791.5|57846.9|57796.9|57841.5|57791.5|9
1640111720000|2021-12-21 18:35:20|57838.9|57788.9|57841.5|57791.5|57841.5|57791.5|57838.9|57788.9|2
1640111740000|2021-12-21 18:35:40|57841.3|57791.3|57831.5|57781.5|57841.3|57791.3|57826.5|57776.5|8
1640111750000|2021-12-21 18:35:50|57829.5|57779.5|57826.5|57776.5|57829.5|57779.5|57826.5|57776.5|2
1640111760000|2021-12-21 18:36:00|57826.8|57776.8|57826.8|57776.8|57826.8|57776.8|57826.8|57776.8|1
1640111770000|2021-12-21 18:36:10|57828.3|57778.3|57836.8|57786.8|57836.8|57786.8|57828.3|57778.3|3
1640111780000|2021-12-21 18:36:20|57838.3|57788.3|57836.8|57786.8|57841.8|57791.8|57836.8|57786.8|7
1640111790000|2021-12-21 18:36:30|57837.3|57787.3|57837.3|57787.3|57837.3|57787.3|57836.8|57786.8|5
1640111810000|2021-12-21 18:36:50|57837.8|57787.8|57837.3|57787.3|57837.8|57787.8|57837.3|57787.3|4
1640111820000|2021-12-21 18:37:00|57838.3|57788.3|57837.3|57787.3|57842.3|57792.3|57837.3|57787.3|15
1640111830000|2021-12-21 18:37:10|57837.8|57787.8|57832.3|57782.3|57837.8|57787.8|57831.3|57781.3|12
1640111840000|2021-12-21 18:37:20|57831.8|57781.8|57832.3|57782.3|57832.3|57782.3|57831.8|57781.8|4
1640111850000|2021-12-21 18:37:30|57831.8|57781.8|57831.5|57781.5|57832.3|57782.3|57831.5|57781.5|3
1640111860000|2021-12-21 18:37:40|57831.8|57781.8|57827.3|57777.3|57831.8|57781.8|57827.3|57777.3|3
1640111880000|2021-12-21 18:38:00|57827.8|57777.8|57827.8|57777.8|57827.8|57777.8|57827.3|57777.3|5
1640111890000|2021-12-21 18:38:10|57828.3|57778.3|57827.3|57777.3|57831.5|57781.5|57827.3|57777.3|6
1640111910000|2021-12-21 18:38:30|57829.3|57779.3|57821.8|57771.8|57832.3|57782.3|57820.3|57770.3|9
1640111920000|2021-12-21 18:38:40|57821.5|57771.5|57822.3|57772.3|57822.3|57772.3|57821.5|57771.5|8
1640111930000|2021-12-21 18:38:50|57821.5|57771.5|57822.3|57772.3|57822.3|57772.3|57821.5|57771.5|2
1640111940000|2021-12-21 18:39:00|57821.5|57771.5|57821.5|57771.5|57821.5|57771.5|57821.5|57771.5|1
1640111950000|2021-12-21 18:39:10|57821.8|57771.8|57822.3|57772.3|57822.3|57772.3|57821.5|57771.5|6
1640111960000|2021-12-21 18:39:20|57824.3|57774.3|57827.3|57777.3|57831.5|57781.5|57824.3|57774.3|4
1640111970000|2021-12-21 18:39:30|57826.5|57776.5|57827.3|57777.3|57827.3|57777.3|57822.3|57772.3|4
1640111980000|2021-12-21 18:39:40|57826.5|57776.5|57818.8|57768.8|57828.3|57778.3|57817.3|57767.3|9
1640111990000|2021-12-21 18:39:50|57821.8|57771.8|57826.8|57776.8|57826.8|57776.8|57821.5|57771.5|11
1640112000000|2021-12-21 18:40:00|57827.3|57777.3|57826.8|57776.8|57827.3|57777.3|57826.8|57776.8|4
1640112010000|2021-12-21 18:40:10|57826.5|57776.5|57827.3|57777.3|57827.3|57777.3|57826.5|57776.5|2
1640112020000|2021-12-21 18:40:20|57826.8|57776.8|57827.3|57777.3|57827.3|57777.3|57826.8|57776.8|10
1640112030000|2021-12-21 18:40:30|57826.8|57776.8|57827.3|57777.3|57827.3|57777.3|57826.8|57776.8|4
1640112050000|2021-12-21 18:40:50|57826.8|57776.8|57827.3|57777.3|57827.3|57777.3|57826.8|57776.8|4
1640112070000|2021-12-21 18:41:10|57823.5|57773.5|57822.3|57772.3|57823.5|57773.5|57822.3|57772.3|2
1640112120000|2021-12-21 18:42:00|57822.8|57772.8|57822.3|57772.3|57822.8|57772.8|57821.5|57771.5|4
1640112130000|2021-12-21 18:42:10|57821.3|57771.3|57822.3|57772.3|57822.3|57772.3|57821.3|57771.3|2
1640112140000|2021-12-21 18:42:20|57824.3|57774.3|57827.8|57777.8|57831.8|57781.8|57824.3|57774.3|6
1640112150000|2021-12-21 18:42:30|57828.3|57778.3|57827.8|57777.8|57832.3|57782.3|57827.8|57777.8|15
1640112160000|2021-12-21 18:42:40|57828.3|57778.3|57828.3|57778.3|57828.3|57778.3|57827.3|57777.3|6
1640112170000|2021-12-21 18:42:50|57829.8|57779.8|57832.3|57782.3|57832.3|57782.3|57829.8|57779.8|5
1640112180000|2021-12-21 18:43:00|57833.8|57783.8|57837.3|57787.3|57838.8|57788.8|57833.8|57783.8|5
1640112190000|2021-12-21 18:43:10|57837.8|57787.8|57837.3|57787.3|57842.3|57792.3|57837.3|57787.3|5
1640112200000|2021-12-21 18:43:20|57838.8|57788.8|57842.3|57792.3|57842.3|57792.3|57837.3|57787.3|4
1640112210000|2021-12-21 18:43:30|57842.8|57792.8|57847.3|57797.3|57849.5|57799.5|57842.3|57792.3|12
1640112220000|2021-12-21 18:43:40|57847.8|57797.8|57847.3|57797.3|57847.8|57797.8|57847.3|57797.3|4
1640112230000|2021-12-21 18:43:50|57846.5|57796.5|57841.8|57791.8|57846.5|57796.5|57836.8|57786.8|8
1640112240000|2021-12-21 18:44:00|57841.5|57791.5|57837.3|57787.3|57841.5|57791.5|57836.8|57786.8|6
1640112250000|2021-12-21 18:44:10|57837.8|57787.8|57837.8|57787.8|57837.8|57787.8|57837.8|57787.8|1
1640112260000|2021-12-21 18:44:20|57839.8|57789.8|57846.8|57796.8|57846.8|57796.8|57839.8|57789.8|5
1640112270000|2021-12-21 18:44:30|57848.3|57798.3|57856.8|57806.8|57856.8|57806.8|57848.3|57798.3|11
1640112280000|2021-12-21 18:44:40|57856.5|57806.5|57856.8|57806.8|57861.8|57811.8|57856.5|57806.5|11
1640112290000|2021-12-21 18:44:50|57859.3|57809.3|57861.8|57811.8|57861.8|57811.8|57859.3|57809.3|2
1640112300000|2021-12-21 18:45:00|57866.8|57816.8|57867.8|57817.8|57871.8|57821.8|57866.8|57816.8|5
1640112310000|2021-12-21 18:45:10|57867.3|57817.3|57871.5|57821.5|57871.8|57821.8|57866.8|57816.8|10
1640112320000|2021-12-21 18:45:20|57867.3|57817.3|57876.8|57826.8|57876.8|57826.8|57867.3|57817.3|18
1640112330000|2021-12-21 18:45:30|57879.3|57829.3|57888.8|57838.8|57888.8|57838.8|57879.3|57829.3|6
1640112340000|2021-12-21 18:45:40|57887.3|57837.3|57886.8|57836.8|57887.3|57837.3|57885.3|57835.3|7
1640112350000|2021-12-21 18:45:50|57886.5|57836.5|57886.8|57836.8|57886.8|57836.8|57881.8|57831.8|14
1640112360000|2021-12-21 18:46:00|57889.3|57839.3|57886.8|57836.8|57891.8|57841.8|57886.8|57836.8|4
1640112370000|2021-12-21 18:46:10|57886.5|57836.5|57886.5|57836.5|57886.8|57836.8|57886.5|57836.5|3
1640112380000|2021-12-21 18:46:20|57886.8|57836.8|57882.5|57832.5|57886.8|57836.8|57881.8|57831.8|8
1640112390000|2021-12-21 18:46:30|57881.5|57831.5|57886.8|57836.8|57886.8|57836.8|57881.5|57831.5|7
1640112400000|2021-12-21 18:46:40|57885.3|57835.3|57886.8|57836.8|57886.8|57836.8|57885.3|57835.3|2
1640112410000|2021-12-21 18:46:50|57887.3|57837.3|57886.5|57836.5|57891.8|57841.8|57882.8|57832.8|9
1640112420000|2021-12-21 18:47:00|57883.3|57833.3|57886.8|57836.8|57886.8|57836.8|57881.8|57831.8|11
1640112430000|2021-12-21 18:47:10|57887.3|57837.3|57891.8|57841.8|57891.8|57841.8|57887.3|57837.3|2
1640112440000|2021-12-21 18:47:20|57891.5|57841.5|57891.5|57841.5|57891.5|57841.5|57886.8|57836.8|7
1640112450000|2021-12-21 18:47:30|57889.8|57839.8|57886.8|57836.8|57891.5|57841.5|57886.8|57836.8|3
1640112460000|2021-12-21 18:47:40|57888.8|57838.8|57896.5|57846.5|57896.8|57846.8|57888.8|57838.8|8
1640112470000|2021-12-21 18:47:50|57896.8|57846.8|57891.8|57841.8|57896.8|57846.8|57891.8|57841.8|3
1640112480000|2021-12-21 18:48:00|57892.3|57842.3|57896.8|57846.8|57896.8|57846.8|57892.3|57842.3|3
1640112490000|2021-12-21 18:48:10|57896.5|57846.5|57892.4|57842.4|57896.5|57846.5|57892.3|57842.3|4
1640112500000|2021-12-21 18:48:20|57896.9|57846.9|57911.9|57861.9|57911.9|57861.9|57894.9|57844.9|11
1640112510000|2021-12-21 18:48:30|57911.5|57861.5|57909.4|57859.4|57911.5|57861.5|57906.9|57856.9|8
1640112520000|2021-12-21 18:48:40|57911.9|57861.9|57911.9|57861.9|57911.9|57861.9|57906.9|57856.9|6
1640112530000|2021-12-21 18:48:50|57909.5|57859.5|57906.5|57856.5|57909.5|57859.5|57906.5|57856.5|6
1640112540000|2021-12-21 18:49:00|57902.9|57852.9|57917.4|57867.4|57917.4|57867.4|57901.9|57851.9|14
1640112550000|2021-12-21 18:49:10|57916.9|57866.9|57912.4|57862.4|57916.9|57866.9|57911.9|57861.9|4
1640112560000|2021-12-21 18:49:20|57911.9|57861.9|57907.9|57857.9|57912.4|57862.4|57907.9|57857.9|7
1640112570000|2021-12-21 18:49:30|57906.5|57856.5|57902.4|57852.4|57907.4|57857.4|57902.4|57852.4|10
1640112580000|2021-12-21 18:49:40|57902.9|57852.9|57906.4|57856.4|57906.5|57856.5|57902.9|57852.9|10
1640112590000|2021-12-21 18:49:50|57902.4|57852.4|57901.9|57851.9|57902.9|57852.9|57901.9|57851.9|3
1640112600000|2021-12-21 18:50:00|57900.9|57850.9|57901.5|57851.5|57901.9|57851.9|57900.4|57850.4|8
1640112610000|2021-12-21 18:50:10|57901.9|57851.9|57891.9|57841.9|57901.9|57851.9|57891.9|57841.9|5
1640112620000|2021-12-21 18:50:20|57891.5|57841.5|57886.9|57836.9|57891.5|57841.5|57886.5|57836.5|10
1640112630000|2021-12-21 18:50:30|57886.5|57836.5|57886.9|57836.9|57886.9|57836.9|57881.9|57831.9|4
1640112640000|2021-12-21 18:50:40|57886.5|57836.5|57886.9|57836.9|57886.9|57836.9|57886.5|57836.5|2
1640112650000|2021-12-21 18:50:50|57886.5|57836.5|57887.4|57837.4|57887.4|57837.4|57882.4|57832.4|8
1640112660000|2021-12-21 18:51:00|57886.9|57836.9|57882.4|57832.4|57887.4|57837.4|57882.4|57832.4|6
1640112670000|2021-12-21 18:51:10|57882.9|57832.9|57886.9|57836.9|57886.9|57836.9|57882.4|57832.4|4
1640112680000|2021-12-21 18:51:20|57883.5|57833.5|57882.4|57832.4|57883.5|57833.5|57882.4|57832.4|2
1640112690000|2021-12-21 18:51:30|57883.9|57833.9|57884.9|57834.9|57884.9|57834.9|57883.9|57833.9|2
1640112700000|2021-12-21 18:51:40|57886.5|57836.5|57886.9|57836.9|57887.4|57837.4|57886.5|57836.5|3
1640112710000|2021-12-21 18:51:50|57882.4|57832.4|57878.4|57828.4|57882.4|57832.4|57877.4|57827.4|12
1640112720000|2021-12-21 18:52:00|57877.9|57827.9|57880.4|57830.4|57880.4|57830.4|57877.4|57827.4|4
1640112730000|2021-12-21 18:52:10|57881.5|57831.5|57877.4|57827.4|57881.9|57831.9|57877.4|57827.4|9
1640112740000|2021-12-21 18:52:20|57876.5|57826.5|57877.4|57827.4|57877.4|57827.4|57876.5|57826.5|4
1640112750000|2021-12-21 18:52:30|57876.9|57826.9|57872.4|57822.4|57876.9|57826.9|57872.4|57822.4|8
1640112770000|2021-12-21 18:52:50|57871.9|57821.9|57871.5|57821.5|57871.9|57821.9|57871.5|57821.5|2
1640112780000|2021-12-21 18:53:00|57866.9|57816.9|57871.5|57821.5|57871.5|57821.5|57866.9|57816.9|4
1640112790000|2021-12-21 18:53:10|57871.9|57821.9|57871.5|57821.5|57871.9|57821.9|57871.5|57821.5|4
1640112800000|2021-12-21 18:53:20|57871.9|57821.9|57876.5|57826.5|57881.5|57831.5|57871.9|57821.9|15
1640112810000|2021-12-21 18:53:30|57871.5|57821.5|57871.9|57821.9|57871.9|57821.9|57871.5|57821.5|6
1640112820000|2021-12-21 18:53:40|57871.5|57821.5|57856.9|57806.9|57871.5|57821.5|57856.9|57806.9|7
1640112830000|2021-12-21 18:53:50|57856.5|57806.5|57846.9|57796.9|57856.9|57806.9|57846.9|57796.9|15
1640112840000|2021-12-21 18:54:00|57846.5|57796.5|57846.5|57796.5|57849.4|57799.4|57839.9|57789.9|14
1640112850000|2021-12-21 18:54:10|57841.5|57791.5|57836.9|57786.9|57841.9|57791.9|57836.9|57786.9|5
1640112860000|2021-12-21 18:54:20|57838.4|57788.4|57846.5|57796.5|57846.9|57796.9|57838.4|57788.4|10
1640112870000|2021-12-21 18:54:30|57843.5|57793.5|57836.9|57786.9|57843.5|57793.5|57836.9|57786.9|11
1640112880000|2021-12-21 18:54:40|57839.4|57789.4|57841.9|57791.9|57846.5|57796.5|57839.4|57789.4|7
1640112890000|2021-12-21 18:54:50|57844.9|57794.9|57841.9|57791.9|57844.9|57794.9|57841.9|57791.9|2
1640112900000|2021-12-21 18:55:00|57842.4|57792.4|57842.4|57792.4|57842.4|57792.4|57841.5|57791.5|3
1640112910000|2021-12-21 18:55:10|57846.5|57796.5|57842.4|57792.4|57846.9|57796.9|57841.5|57791.5|11
1640112920000|2021-12-21 18:55:20|57842.9|57792.9|57836.9|57786.9|57842.9|57792.9|57836.9|57786.9|5
1640112930000|2021-12-21 18:55:30|57836.5|57786.5|57821.9|57771.9|57836.5|57786.5|57821.9|57771.9|11
1640112940000|2021-12-21 18:55:40|57823.4|57773.4|57831.5|57781.5|57831.9|57781.9|57821.9|57771.9|14
1640112950000|2021-12-21 18:55:50|57829.5|57779.5|57826.9|57776.9|57829.5|57779.5|57826.9|57776.9|2
1640112960000|2021-12-21 18:56:00|57826.5|57776.5|57821.5|57771.5|57827.4|57777.4|57821.5|57771.5|8
1640112970000|2021-12-21 18:56:10|57822.4|57772.4|57822.4|57772.4|57822.4|57772.4|57821.5|57771.5|9
1640112980000|2021-12-21 18:56:20|57821.5|57771.5|57817.4|57767.4|57822.4|57772.4|57817.4|57767.4|9
1640112990000|2021-12-21 18:56:30|57816.5|57766.5|57816.5|57766.5|57822.4|57772.4|57816.5|57766.5|17
1640113000000|2021-12-21 18:56:40|57817.4|57767.4|57816.5|57766.5|57817.4|57767.4|57812.4|57762.4|9
1640113010000|2021-12-21 18:56:50|57812.4|57762.4|57797.4|57747.4|57812.4|57762.4|57797.4|57747.4|12
1640113020000|2021-12-21 18:57:00|57799.9|57749.9|57797.4|57747.4|57807.4|57757.4|57797.4|57747.4|16
1640113030000|2021-12-21 18:57:10|57796.5|57746.5|57793.4|57743.4|57800.9|57750.9|57793.4|57743.4|16
1640113040000|2021-12-21 18:57:20|57795.9|57745.9|57792.4|57742.4|57795.9|57745.9|57789.9|57739.9|16
1640113050000|2021-12-21 18:57:30|57791.5|57741.5|57793.5|57743.5|57793.5|57743.5|57781.3|57731.3|16
1640113060000|2021-12-21 18:57:40|57790.8|57740.8|57796.5|57746.5|57797.3|57747.3|57790.8|57740.8|9
1640113070000|2021-12-21 18:57:50|57796.8|57746.8|57806.8|57756.8|57806.8|57756.8|57796.8|57746.8|4
1640113080000|2021-12-21 18:58:00|57806.5|57756.5|57806.5|57756.5|57811.8|57761.8|57806.5|57756.5|5
1640113090000|2021-12-21 18:58:10|57806.8|57756.8|57806.5|57756.5|57806.8|57756.8|57806.5|57756.5|2
1640113100000|2021-12-21 18:58:20|57806.8|57756.8|57801.8|57751.8|57806.8|57756.8|57801.8|57751.8|7
1640113110000|2021-12-21 18:58:30|57801.5|57751.5|57796.8|57746.8|57801.5|57751.5|57796.8|57746.8|4
1640113120000|2021-12-21 18:58:40|57796.5|57746.5|57791.8|57741.8|57796.8|57746.8|57786.3|57736.3|18
1640113130000|2021-12-21 18:58:50|57792.3|57742.3|57796.5|57746.5|57796.8|57746.8|57792.3|57742.3|9
1640113140000|2021-12-21 18:59:00|57782.3|57732.3|57775.8|57725.8|57782.3|57732.3|57775.8|57725.8|7
1640113150000|2021-12-21 18:59:10|57775.5|57725.5|57775.8|57725.8|57775.8|57725.8|57770.8|57720.8|10
1640113160000|2021-12-21 18:59:20|57775.5|57725.5|57775.8|57725.8|57775.8|57725.8|57775.5|57725.5|4
1640113170000|2021-12-21 18:59:30|57777.3|57727.3|57775.8|57725.8|57778.5|57728.5|57775.8|57725.8|3
1640113180000|2021-12-21 18:59:40|57775.5|57725.5|57780.5|57730.5|57780.5|57730.5|57770.8|57720.8|10
1640113190000|2021-12-21 18:59:50|57778.8|57728.8|57780.5|57730.5|57785.8|57735.8|57771.3|57721.3|16
1640113200000|2021-12-21 19:00:00|57782.2|57732.2|57791.5|57741.5|57791.5|57741.5|57780.5|57730.5|10
1640113210000|2021-12-21 19:00:10|57786.5|57736.5|57780.5|57730.5|57786.5|57736.5|57779.5|57729.5|4
1640113220000|2021-12-21 19:00:20|57782.5|57732.5|57796.5|57746.5|57796.5|57746.5|57782.5|57732.5|4
1640113230000|2021-12-21 19:00:30|57791.5|57741.5|57786.5|57736.5|57796.5|57746.5|57786.5|57736.5|6
1640113240000|2021-12-21 19:00:40|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|57790.5|57740.5|3
1640113250000|2021-12-21 19:00:50|57793.5|57743.5|57791.5|57741.5|57796.5|57746.5|57791.5|57741.5|3
1640113260000|2021-12-21 19:01:00|57793.7|57743.7|57796.5|57746.5|57801.5|57751.5|57793.7|57743.7|3
1640113270000|2021-12-21 19:01:10|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|1
1640113290000|2021-12-21 19:01:30|57783.5|57733.5|57785.5|57735.5|57785.5|57735.5|57780.5|57730.5|7
1640113300000|2021-12-21 19:01:40|57786.5|57736.5|57786.5|57736.5|57786.5|57736.5|57786.5|57736.5|1
1640113320000|2021-12-21 19:02:00|57791.5|57741.5|57801.5|57751.5|57820.8|57751.5|57786.5|57736.5|4
1640113330000|2021-12-21 19:02:10|57803.5|57753.5|57801.5|57751.5|57803.5|57753.5|57801.5|57751.5|2
1640113340000|2021-12-21 19:02:20|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|1
1640113350000|2021-12-21 19:02:30|57791.5|57741.5|57785.5|57735.5|57791.5|57741.5|57785.5|57735.5|3
1640113360000|2021-12-21 19:02:40|57780.5|57730.5|57778.5|57728.5|57780.5|57730.5|57775.5|57725.5|7
1640113370000|2021-12-21 19:02:50|57775.5|57725.5|57785.5|57735.5|57785.5|57735.5|57772.7|57722.7|4
1640113380000|2021-12-21 19:03:00|57788.5|57738.5|57791.5|57741.5|57791.5|57741.5|57788.5|57738.5|3
1640113390000|2021-12-21 19:03:10|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|1
1640113400000|2021-12-21 19:03:20|57799.5|57749.5|57801.5|57751.5|57801.5|57751.5|57799.5|57749.5|2
1640113410000|2021-12-21 19:03:30|57796.5|57746.5|57806.5|57756.5|57806.5|57756.5|57796.5|57746.5|6
1640113420000|2021-12-21 19:03:40|57809.5|57759.5|57806.5|57756.5|57809.5|57759.5|57801.5|57751.5|5
1640113430000|2021-12-21 19:03:50|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|1
1640113440000|2021-12-21 19:04:00|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|1
1640113450000|2021-12-21 19:04:10|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|1
1640113460000|2021-12-21 19:04:20|57792.2|57742.2|57791.5|57741.5|57796.5|57746.5|57791.5|57741.5|3
1640113470000|2021-12-21 19:04:30|57791.7|57741.7|57796.5|57746.5|57796.5|57746.5|57791.7|57741.7|2
1640113480000|2021-12-21 19:04:40|57796.7|57746.7|57801.5|57751.5|57801.5|57751.5|57796.7|57746.7|2
1640113490000|2021-12-21 19:04:50|57796.5|57746.5|57791.5|57741.5|57796.5|57746.5|57791.5|57741.5|5
1640113500000|2021-12-21 19:05:00|57786.5|57736.5|57803.2|57753.2|57803.2|57753.2|57785.5|57735.5|10
1640113510000|2021-12-21 19:05:10|57802.7|57752.7|57806.5|57756.5|57806.5|57756.5|57801.5|57751.5|6
1640113530000|2021-12-21 19:05:30|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|1
1640113540000|2021-12-21 19:05:40|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|1
1640113550000|2021-12-21 19:05:50|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|1
1640113560000|2021-12-21 19:06:00|57803.5|57753.5|57811.5|57761.5|57811.5|57761.5|57803.5|57753.5|4
1640113570000|2021-12-21 19:06:10|57806.5|57756.5|57791.5|57741.5|57806.5|57756.5|57789.5|57739.5|7
1640113580000|2021-12-21 19:06:20|57796.5|57746.5|57801.5|57751.5|57801.5|57751.5|57796.5|57746.5|2
1640113590000|2021-12-21 19:06:30|57796.5|57746.5|57796.5|57746.5|57801.5|57751.5|57796.5|57746.5|5
1640113600000|2021-12-21 19:06:40|57796.7|57746.7|57801.5|57751.5|57801.5|57751.5|57796.7|57746.7|4
1640113620000|2021-12-21 19:07:00|57799.5|57749.5|57801.5|57751.5|57801.5|57751.5|57796.5|57746.5|5
1640113640000|2021-12-21 19:07:20|57796.5|57746.5|57801.5|57751.5|57801.5|57751.5|57796.5|57746.5|2
1640113650000|2021-12-21 19:07:30|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|1
1640113660000|2021-12-21 19:07:40|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|1
1640113670000|2021-12-21 19:07:50|57786.5|57736.5|57791.5|57741.5|57796.5|57746.5|57786.5|57736.5|4
1640113680000|2021-12-21 19:08:00|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|57791.5|57741.5|4
1640113690000|2021-12-21 19:08:10|57799.2|57749.2|57806.5|57756.5|57806.5|57756.5|57798.7|57748.7|3
1640113700000|2021-12-21 19:08:20|57803.5|57753.5|57801.5|57751.5|57803.7|57753.7|57801.5|57751.5|4
1640113710000|2021-12-21 19:08:30|57799.5|57749.5|57801.5|57751.5|57801.5|57751.5|57799.5|57749.5|2
1640113720000|2021-12-21 19:08:40|57799.5|57749.5|57801.5|57751.5|57801.5|57751.5|57796.5|57746.5|6
1640113740000|2021-12-21 19:09:00|57799.5|57749.5|57801.5|57751.5|57801.5|57751.5|57799.5|57749.5|2
1640113750000|2021-12-21 19:09:10|57799.5|57749.5|57799.5|57749.5|57799.5|57749.5|57799.5|57749.5|1
1640113760000|2021-12-21 19:09:20|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|1
1640113770000|2021-12-21 19:09:30|57799.5|57749.5|57801.5|57751.5|57801.5|57751.5|57799.5|57749.5|2
1640113800000|2021-12-21 19:10:00|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|1
1640113810000|2021-12-21 19:10:10|57793.5|57743.5|57793.5|57743.5|57796.5|57746.5|57793.5|57743.5|5
1640113820000|2021-12-21 19:10:20|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|1
1640113830000|2021-12-21 19:10:30|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|57799.5|57749.5|3
1640113840000|2021-12-21 19:10:40|57801.8|57751.8|57806.5|57756.5|57806.5|57756.5|57801.8|57751.8|2
1640113870000|2021-12-21 19:11:10|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|1
1640113900000|2021-12-21 19:11:40|57803.3|57753.3|57806.5|57756.5|57808.3|57758.3|57803.3|57753.3|4
1640113930000|2021-12-21 19:12:10|57807.3|57757.3|57811.5|57761.5|57811.5|57761.5|57807.3|57757.3|2
1640113940000|2021-12-21 19:12:20|57812.3|57762.3|57811.5|57761.5|57812.3|57762.3|57811.5|57761.5|2
1640113960000|2021-12-21 19:12:40|57806.5|57756.5|57801.5|57751.5|57806.5|57756.5|57801.5|57751.5|2
1640113980000|2021-12-21 19:13:00|57799.5|57749.5|57795.5|57745.5|57799.5|57749.5|57795.5|57745.5|3
1640114000000|2021-12-21 19:13:20|57805.5|57755.5|57806.5|57756.5|57806.5|57756.5|57805.5|57755.5|2
1640114010000|2021-12-21 19:13:30|57807.3|57757.3|57811.5|57761.5|57811.5|57761.5|57807.3|57757.3|2
1640114030000|2021-12-21 19:13:50|57813.5|57763.5|57813.5|57763.5|57816.5|57766.5|57813.5|57763.5|3
1640114040000|2021-12-21 19:14:00|57816.5|57766.5|57821.5|57771.5|57821.5|57771.5|57816.5|57766.5|4
1640114060000|2021-12-21 19:14:20|57816.5|57766.5|57811.5|57761.5|57816.5|57766.5|57811.5|57761.5|2
1640114070000|2021-12-21 19:14:30|57812.3|57762.3|57816.5|57766.5|57816.5|57766.5|57812.3|57762.3|2
1640114080000|2021-12-21 19:14:40|57817.3|57767.3|57821.5|57771.5|57821.5|57771.5|57817.3|57767.3|3
1640114100000|2021-12-21 19:15:00|57822.3|57772.3|57821.5|57771.5|57823.5|57773.5|57821.5|57771.5|3
1640114110000|2021-12-21 19:15:10|57822.3|57772.3|57831.5|57781.5|57833.5|57783.5|57822.3|57772.3|8
1640114120000|2021-12-21 19:15:20|57826.5|57776.5|57836.5|57786.5|57841.5|57791.5|57826.5|57776.5|8
1640114130000|2021-12-21 19:15:30|57831.5|57781.5|57831.5|57781.5|57833.5|57783.5|57826.5|57776.5|5
1640114140000|2021-12-21 19:15:40|57829.5|57779.5|57831.5|57781.5|57831.5|57781.5|57829.5|57779.5|2
1640114150000|2021-12-21 19:15:50|57826.5|57776.5|57826.5|57776.5|57826.5|57776.5|57826.5|57776.5|1
1640114160000|2021-12-21 19:16:00|57821.5|57771.5|57821.5|57771.5|57821.5|57771.5|57816.5|57766.5|4
1640114170000|2021-12-21 19:16:10|57826.5|57776.5|57826.5|57776.5|57826.5|57776.5|57823.5|57773.5|3
1640114180000|2021-12-21 19:16:20|57821.5|57771.5|57821.5|57771.5|57831.5|57781.5|57816.5|57766.5|5
1640114200000|2021-12-21 19:16:40|57816.5|57766.5|57826.5|57776.5|57826.5|57776.5|57816.5|57766.5|4
1640114230000|2021-12-21 19:17:10|57823.5|57773.5|57816.5|57766.5|57823.5|57773.5|57816.5|57766.5|2
1640114250000|2021-12-21 19:17:30|57819.5|57769.5|57826.5|57776.5|57826.5|57776.5|57819.5|57769.5|4
1640114260000|2021-12-21 19:17:40|57816.5|57766.5|57816.5|57766.5|57816.5|57766.5|57816.5|57766.5|1
1640114280000|2021-12-21 19:18:00|57795.3|57699.3|57760.5|57710.5|57795.3|57710.5|57730.5|57680.5|12
1640114290000|2021-12-21 19:18:10|57756.3|57706.3|57763.8|57713.8|57770.5|57720.5|57756.3|57706.3|7
1640114300000|2021-12-21 19:18:20|57770.5|57720.5|57782.7|57732.7|57785.2|57735.2|57770.5|57720.5|7
1640114310000|2021-12-21 19:18:30|57778.5|57728.5|57775.5|57725.5|57778.5|57728.5|57775.5|57725.5|2
1640114320000|2021-12-21 19:18:40|57765.5|57715.5|57765.5|57715.5|57770.5|57720.5|57765.5|57715.5|6
1640114330000|2021-12-21 19:18:50|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|1
1640114340000|2021-12-21 19:19:00|57771.3|57721.3|57775.5|57725.5|57775.5|57725.5|57771.3|57721.3|3
1640114350000|2021-12-21 19:19:10|57790.5|57740.5|57788.5|57738.5|57790.5|57740.5|57785.5|57735.5|6
1640114360000|2021-12-21 19:19:20|57785.5|57735.5|57800.5|57750.5|57800.5|57750.5|57785.5|57735.5|7
1640114370000|2021-12-21 19:19:30|57801.5|57751.5|57785.5|57735.5|57801.5|57751.5|57785.5|57735.5|6
1640114380000|2021-12-21 19:19:40|57785.8|57735.8|57790.5|57740.5|57790.5|57740.5|57785.5|57735.5|5
1640114400000|2021-12-21 19:20:00|57785.5|57735.5|57790.5|57740.5|57790.5|57740.5|57785.5|57735.5|3
1640114410000|2021-12-21 19:20:10|57791.3|57741.3|57795.8|57745.8|57795.8|57745.8|57791.3|57741.3|3
1640114420000|2021-12-21 19:20:20|57800.5|57750.5|57790.5|57740.5|57800.5|57750.5|57790.5|57740.5|3
1640114430000|2021-12-21 19:20:30|57785.5|57735.5|57785.5|57735.5|57785.5|57735.5|57785.5|57735.5|1
1640114450000|2021-12-21 19:20:50|57788.5|57738.5|57790.5|57740.5|57790.5|57740.5|57788.5|57738.5|4
1640114460000|2021-12-21 19:21:00|57785.5|57735.5|57785.5|57735.5|57785.5|57735.5|57785.5|57735.5|1
1640114480000|2021-12-21 19:21:20|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|1
1640114550000|2021-12-21 19:22:30|57776.8|57726.8|57780.5|57730.5|57780.5|57730.5|57776.8|57726.8|2
1640114580000|2021-12-21 19:23:00|57781.8|57731.8|57790.5|57740.5|57790.5|57740.5|57781.8|57731.8|4
1640114630000|2021-12-21 19:23:50|57785.5|57735.5|57787|57737|57787|57737|57785.5|57735.5|2
1640114640000|2021-12-21 19:24:00|57785.5|57735.5|57785.5|57735.5|57785.5|57735.5|57785.5|57735.5|1
1640114660000|2021-12-21 19:24:20|57788.5|57738.5|57785.5|57735.5|57788.5|57738.5|57785.5|57735.5|2
1640114670000|2021-12-21 19:24:30|57782.5|57732.5|57785.5|57735.5|57785.5|57735.5|57782.5|57732.5|2
1640114700000|2021-12-21 19:25:00|57788|57738|57785.5|57735.5|57788|57738|57785.5|57735.5|2
1640114720000|2021-12-21 19:25:20|57783|57733|57785.5|57735.5|57785.5|57735.5|57783|57733|2
1640114730000|2021-12-21 19:25:30|57787|57737|57790.5|57740.5|57790.5|57740.5|57787|57737|2
1640114750000|2021-12-21 19:25:50|57785.5|57735.5|57780.5|57730.5|57785.5|57735.5|57780.5|57730.5|4
1640114760000|2021-12-21 19:26:00|57778.5|57728.5|57778.5|57728.5|57778.5|57728.5|57775.5|57725.5|4
1640114770000|2021-12-21 19:26:10|57780.5|57730.5|57775.5|57725.5|57780.5|57730.5|57775.5|57725.5|7
1640114790000|2021-12-21 19:26:30|57772.5|57722.5|57770.5|57720.5|57772.5|57722.5|57770.5|57720.5|2
1640114800000|2021-12-21 19:26:40|57772|57722|57770.5|57720.5|57772|57722|57770.5|57720.5|2
1640114810000|2021-12-21 19:26:50|57771.5|57721.5|57775.5|57725.5|57775.5|57725.5|57771.5|57721.5|2
1640114830000|2021-12-21 19:27:10|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|1
1640114850000|2021-12-21 19:27:30|57771|57721|57790.5|57740.5|57790.5|57740.5|57771|57721|8
1640114860000|2021-12-21 19:27:40|57786.5|57736.5|57785.5|57735.5|57790.5|57740.5|57785.5|57735.5|3
1640114900000|2021-12-21 19:28:20|57786.5|57736.5|57785.5|57735.5|57790.5|57740.5|57785.5|57735.5|3
1640114910000|2021-12-21 19:28:30|57782.5|57732.5|57780.5|57730.5|57782.5|57732.5|57780.5|57730.5|2
1640114940000|2021-12-21 19:29:00|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|1
1640114950000|2021-12-21 19:29:10|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|1
1640114960000|2021-12-21 19:29:20|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|57770.5|57720.5|5
1640114980000|2021-12-21 19:29:40|57765.5|57715.5|57765.5|57715.5|57765.5|57715.5|57765.5|57715.5|1
1640114990000|2021-12-21 19:29:50|57760.5|57710.5|57760.5|57710.5|57760.5|57710.5|57760.5|57710.5|1
1640115000000|2021-12-21 19:30:00|57758.5|57708.5|57760.5|57710.5|57760.5|57710.5|57755.5|57705.5|4
1640115030000|2021-12-21 19:30:30|57762|57712|57760.5|57710.5|57765.5|57715.5|57760.5|57710.5|3
1640115050000|2021-12-21 19:30:50|57761.5|57711.5|57765.5|57715.5|57765.5|57715.5|57761.5|57711.5|4
1640115070000|2021-12-21 19:31:10|57760.5|57710.5|57760.5|57710.5|57762.5|57712.5|57760.5|57710.5|3
1640115090000|2021-12-21 19:31:30|57761|57711|57760.5|57710.5|57761|57711|57760.5|57710.5|2
1640115120000|2021-12-21 19:32:00|57763|57713|57765.5|57715.5|57765.5|57715.5|57763|57713|2
1640115130000|2021-12-21 19:32:10|57760.5|57710.5|57760.5|57710.5|57760.5|57710.5|57760.5|57710.5|1
1640115140000|2021-12-21 19:32:20|57755.5|57705.5|57755.5|57705.5|57758.5|57708.5|57755.5|57705.5|3
1640115150000|2021-12-21 19:32:30|57756|57706|57760.5|57710.5|57760.5|57710.5|57755.5|57705.5|6
1640115160000|2021-12-21 19:32:40|57758.5|57708.5|57755.5|57705.5|57758.5|57708.5|57755.5|57705.5|2
1640115180000|2021-12-21 19:33:00|57758.5|57708.5|57760.5|57710.5|57760.5|57710.5|57758.5|57708.5|2
1640115190000|2021-12-21 19:33:10|57755.5|57705.5|57755.5|57705.5|57755.5|57705.5|57755.5|57705.5|1
1640115210000|2021-12-21 19:33:30|57756|57706|57760.5|57710.5|57760.5|57710.5|57756|57706|2
1640115220000|2021-12-21 19:33:40|57762|57712|57765.5|57715.5|57765.5|57715.5|57762|57712|2
1640115230000|2021-12-21 19:33:50|57766.5|57716.5|57775.5|57725.5|57785.5|57735.5|57766.5|57716.5|11
1640115240000|2021-12-21 19:34:00|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|1
1640115250000|2021-12-21 19:34:10|57768.5|57718.5|57765.5|57715.5|57770.5|57720.5|57765.5|57715.5|3
1640115260000|2021-12-21 19:34:20|57770.5|57720.5|57765.5|57715.5|57770.5|57720.5|57765.5|57715.5|3
1640115270000|2021-12-21 19:34:30|57766.5|57716.5|57770.5|57720.5|57775.5|57725.5|57766.5|57716.5|12
1640115280000|2021-12-21 19:34:40|57772.5|57722.5|57770.5|57720.5|57775.5|57725.5|57770.5|57720.5|6
1640115290000|2021-12-21 19:34:50|57771.5|57721.5|57775.5|57725.5|57775.5|57725.5|57771.5|57721.5|2
1640115300000|2021-12-21 19:35:00|57778.5|57728.5|57779.5|57729.5|57779.5|57729.5|57778.5|57728.5|2
1640115310000|2021-12-21 19:35:10|57780.5|57730.5|57778.5|57728.5|57785.5|57735.5|57778.5|57728.5|4
1640115320000|2021-12-21 19:35:20|57780.5|57730.5|57780.5|57730.5|57785.5|57735.5|57775.5|57725.5|9
1640115330000|2021-12-21 19:35:30|57778.5|57728.5|57775.5|57725.5|57778.5|57728.5|57775.5|57725.5|4
1640115340000|2021-12-21 19:35:40|57776.5|57726.5|57775.5|57725.5|57780.5|57730.5|57775.5|57725.5|5
1640115350000|2021-12-21 19:35:50|57780.5|57730.5|57780.5|57730.5|57780.5|57730.5|57780.5|57730.5|1
1640115360000|2021-12-21 19:36:00|57778.5|57728.5|57775.5|57725.5|57778.5|57728.5|57775.5|57725.5|4
1640115380000|2021-12-21 19:36:20|57780.5|57730.5|57775.5|57725.5|57780.5|57730.5|57775.5|57725.5|2
1640115390000|2021-12-21 19:36:30|57777|57727|57780.5|57730.5|57780.5|57730.5|57777|57727|2
1640115410000|2021-12-21 19:36:50|57781|57731|57785.5|57735.5|57785.5|57735.5|57781|57731|7
1640115420000|2021-12-21 19:37:00|57780.5|57730.5|57780.5|57730.5|57780.5|57730.5|57780.5|57730.5|1
1640115450000|2021-12-21 19:37:30|57778.5|57728.5|57775.5|57725.5|57778.5|57728.5|57775.5|57725.5|2
1640115460000|2021-12-21 19:37:40|57776|57726|57775.5|57725.5|57778.5|57728.5|57775.5|57725.5|5
1640115480000|2021-12-21 19:38:00|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|1
1640115500000|2021-12-21 19:38:20|57775.5|57725.5|57776.5|57726.5|57776.5|57726.5|57775.5|57725.5|3
1640115510000|2021-12-21 19:38:30|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|1
1640115530000|2021-12-21 19:38:50|57776|57726|57780.5|57730.5|57780.5|57730.5|57776|57726|2
1640115550000|2021-12-21 19:39:10|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|1
1640115560000|2021-12-21 19:39:20|57780.5|57730.5|57775.5|57725.5|57780.5|57730.5|57775.5|57725.5|2
1640115580000|2021-12-21 19:39:40|57778.5|57728.5|57775.5|57725.5|57778.5|57728.5|57775.5|57725.5|2
1640115590000|2021-12-21 19:39:50|57780.5|57730.5|57788.5|57738.5|57788.5|57738.5|57780.5|57730.5|7
1640115600000|2021-12-21 19:40:00|57790.5|57740.5|57790.5|57740.5|57791|57741|57790.5|57740.5|3
1640115610000|2021-12-21 19:40:10|57785.5|57735.5|57780.5|57730.5|57785.5|57735.5|57780.5|57730.5|2
1640115620000|2021-12-21 19:40:20|57778.5|57728.5|57775.5|57725.5|57780.5|57730.5|57775.5|57725.5|3
1640115630000|2021-12-21 19:40:30|57776.5|57726.5|57780.5|57730.5|57780.5|57730.5|57776.5|57726.5|2
1640115690000|2021-12-21 19:41:30|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|1
1640115700000|2021-12-21 19:41:40|57777.5|57727.5|57778.5|57728.5|57779|57729|57776|57726|5
1640115710000|2021-12-21 19:41:50|57780.5|57730.5|57780.5|57730.5|57780.5|57730.5|57780.5|57730.5|1
1640115730000|2021-12-21 19:42:10|57778.5|57728.5|57780.5|57730.5|57780.5|57730.5|57778.5|57728.5|2
1640115750000|2021-12-21 19:42:30|57775.5|57725.5|57778.5|57728.5|57778.5|57728.5|57775.5|57725.5|2
1640115760000|2021-12-21 19:42:40|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|1
1640115770000|2021-12-21 19:42:50|57778.5|57728.5|57775.5|57725.5|57778.5|57728.5|57775.5|57725.5|2
1640115800000|2021-12-21 19:43:20|57772.5|57722.5|57775.5|57725.5|57775.5|57725.5|57772.5|57722.5|2
1640115850000|2021-12-21 19:44:10|57772.5|57722.5|57770.5|57720.5|57772.5|57722.5|57770.5|57720.5|2
1640115860000|2021-12-21 19:44:20|57772.5|57722.5|57775.5|57725.5|57775.5|57725.5|57772.5|57722.5|2
1640115880000|2021-12-21 19:44:40|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|1
1640115960000|2021-12-21 19:46:00|57765.5|57715.5|57765.5|57715.5|57765.5|57715.5|57765.5|57715.5|1
1640115970000|2021-12-21 19:46:10|57768.5|57718.5|57770.5|57720.5|57770.5|57720.5|57768.5|57718.5|2
1640116010000|2021-12-21 19:46:50|57762.5|57712.5|57760.5|57710.5|57762.5|57712.5|57760.5|57710.5|2
1640116020000|2021-12-21 19:47:00|57762.5|57712.5|57762|57712|57762.5|57712.5|57760.5|57710.5|3
1640116030000|2021-12-21 19:47:10|57762.5|57712.5|57760.5|57710.5|57762.5|57712.5|57760.5|57710.5|2
1640116040000|2021-12-21 19:47:20|57762.5|57712.5|57770.5|57720.5|57770.5|57720.5|57762.5|57712.5|3
1640116050000|2021-12-21 19:47:30|57765.5|57715.5|57765.5|57715.5|57765.5|57715.5|57765.5|57715.5|1
1640116060000|2021-12-21 19:47:40|57760.5|57710.5|57760.5|57710.5|57760.5|57710.5|57760.5|57710.5|1
1640116070000|2021-12-21 19:47:50|57755.5|57705.5|57750.5|57700.5|57755.5|57705.5|57750.5|57700.5|2
1640116080000|2021-12-21 19:48:00|57748.5|57698.5|57750.5|57700.5|57750.5|57700.5|57748.5|57698.5|2
1640116090000|2021-12-21 19:48:10|57751|57701|57750.5|57700.5|57755.5|57705.5|57750.5|57700.5|4
1640116100000|2021-12-21 19:48:20|57751|57701|57755.5|57705.5|57755.5|57705.5|57751|57701|3
1640116120000|2021-12-21 19:48:40|57757|57707|57755.5|57705.5|57760.5|57710.5|57755.5|57705.5|4
1640116130000|2021-12-21 19:48:50|57756|57706|57755.5|57705.5|57756|57706|57755.5|57705.5|2
1640116140000|2021-12-21 19:49:00|57760.5|57710.5|57765.5|57715.5|57765.5|57715.5|57760.5|57710.5|2
1640116190000|2021-12-21 19:49:50|57767|57717|57770.5|57720.5|57770.5|57720.5|57767|57717|2
1640116200000|2021-12-21 19:50:00|57768.5|57718.5|57760.5|57710.5|57768.5|57718.5|57760.5|57710.5|2
1640116210000|2021-12-21 19:50:10|57762.5|57712.5|57760.5|57710.5|57765.5|57715.5|57760.5|57710.5|3
1640116220000|2021-12-21 19:50:20|57765.5|57715.5|57765.5|57715.5|57765.5|57715.5|57765.5|57715.5|1
1640116230000|2021-12-21 19:50:30|57760.5|57710.5|57760.5|57710.5|57760.5|57710.5|57760.5|57710.5|1
1640116250000|2021-12-21 19:50:50|57755.5|57705.5|57755.5|57705.5|57755.5|57705.5|57755.5|57705.5|1
1640116260000|2021-12-21 19:51:00|57756|57706|57760.5|57710.5|57760.5|57710.5|57756|57706|2
1640116270000|2021-12-21 19:51:10|57758.5|57708.5|57760.5|57710.5|57760.5|57710.5|57755.5|57705.5|3
1640116360000|2021-12-21 19:52:40|57758.5|57708.5|57760.5|57710.5|57760.5|57710.5|57755.5|57705.5|3
1640116380000|2021-12-21 19:53:00|57755.5|57705.5|57760.5|57710.5|57760.5|57710.5|57755.5|57705.5|2
1640116390000|2021-12-21 19:53:10|57758.5|57708.5|57755.5|57705.5|57760.5|57710.5|57755.5|57705.5|5
1640116400000|2021-12-21 19:53:20|57758.5|57708.5|57755.5|57705.5|57760.5|57710.5|57755.5|57705.5|4
1640116410000|2021-12-21 19:53:30|57756.5|57706.5|57760.5|57710.5|57760.5|57710.5|57756.5|57706.5|2
1640116440000|2021-12-21 19:54:00|57762.5|57712.5|57765.5|57715.5|57765.5|57715.5|57762.5|57712.5|2
1640116450000|2021-12-21 19:54:10|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|1
1640116460000|2021-12-21 19:54:20|57772.5|57722.5|57775.5|57725.5|57775.5|57725.5|57772.5|57722.5|2
1640116470000|2021-12-21 19:54:30|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|1
1640116480000|2021-12-21 19:54:40|57772.5|57722.5|57775.5|57725.5|57775.5|57725.5|57770.5|57720.5|3
1640116490000|2021-12-21 19:54:50|57776|57726|57785.5|57735.5|57785.5|57735.5|57776|57726|4
1640116500000|2021-12-21 19:55:00|57788.5|57738.5|57785.5|57735.5|57788.5|57738.5|57785.5|57735.5|2
1640116510000|2021-12-21 19:55:10|57780.5|57730.5|57780.5|57730.5|57780.5|57730.5|57780.5|57730.5|1
1640116520000|2021-12-21 19:55:20|57782.5|57732.5|57782.5|57732.5|57785.5|57735.5|57780.5|57730.5|9
1640116530000|2021-12-21 19:55:30|57780.5|57730.5|57780.5|57730.5|57780.5|57730.5|57775.5|57725.5|4
1640116540000|2021-12-21 19:55:40|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|1
1640116560000|2021-12-21 19:56:00|57770.5|57720.5|57775.5|57725.5|57775.5|57725.5|57770.5|57720.5|2
1640116570000|2021-12-21 19:56:10|57770.5|57720.5|57765.5|57715.5|57770.5|57720.5|57762.5|57712.5|5
1640116590000|2021-12-21 19:56:30|57760.5|57710.5|57760.5|57710.5|57765.5|57715.5|57760.5|57710.5|3
1640116610000|2021-12-21 19:56:50|57761|57711|57765.5|57715.5|57765.5|57715.5|57761|57711|2
1640116630000|2021-12-21 19:57:10|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|1
1640116640000|2021-12-21 19:57:20|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|1
1640116650000|2021-12-21 19:57:30|57776|57726|57780.5|57730.5|57780.5|57730.5|57776|57726|2
1640116710000|2021-12-21 19:58:30|57785.5|57735.5|57785.5|57735.5|57785.5|57735.5|57785.5|57735.5|1
1640116730000|2021-12-21 19:58:50|57780.5|57730.5|57780.5|57730.5|57780.5|57730.5|57780.5|57730.5|1
1640116740000|2021-12-21 19:59:00|57775.5|57725.5|57780.5|57730.5|57780.5|57730.5|57775.5|57725.5|3
1640116780000|2021-12-21 19:59:40|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|57775.5|57725.5|1
1640116790000|2021-12-21 19:59:50|57770.5|57720.5|57775.5|57725.5|57775.5|57725.5|57770.5|57720.5|3
1640175060000|2021-12-22 12:11:00|57735.5|57685.5|57735.5|57685.5|57740.5|57690.5|57730.5|57680.5|10
1640175080000|2021-12-22 12:11:20|57730.5|57680.5|57730.5|57680.5|57735.5|57685.5|57730.5|57680.5|3
1640175090000|2021-12-22 12:11:30|57728.5|57678.5|57710.5|57660.5|57728.5|57678.5|57710.5|57660.5|8
1640175100000|2021-12-22 12:11:40|57715.5|57665.5|57715.5|57665.5|57715.5|57665.5|57710.5|57660.5|3
1640175110000|2021-12-22 12:11:50|57710.5|57660.5|57710.5|57660.5|57710.5|57660.5|57710.5|57660.5|1
1640175130000|2021-12-22 12:12:10|57715.5|57665.5|57715.5|57665.5|57715.5|57665.5|57715.5|57665.5|1
1640175140000|2021-12-22 12:12:20|57712.5|57662.5|57700.5|57650.5|57712.5|57662.5|57700.5|57650.5|3
1640175150000|2021-12-22 12:12:30|57702.5|57652.5|57700.5|57650.5|57702.5|57652.5|57700.5|57650.5|2
1640175160000|2021-12-22 12:12:40|57698.5|57648.5|57690.5|57640.5|57698.5|57648.5|57690.5|57640.5|3
1640175170000|2021-12-22 12:12:50|57688.5|57638.5|57695.5|57645.5|57695.5|57645.5|57685.5|57635.5|8
1640175180000|2021-12-22 12:13:00|57690.5|57640.5|57695.5|57645.5|57695.5|57645.5|57690.5|57640.5|2
1640175190000|2021-12-22 12:13:10|57696.7|57646.7|57695.5|57645.5|57705.5|57655.5|57695.5|57645.5|6
1640175220000|2021-12-22 12:13:40|57700.5|57650.5|57700.5|57650.5|57700.5|57650.5|57695.5|57645.5|3
1640175250000|2021-12-22 12:14:10|57705.5|57655.5|57655.5|57605.5|57705.5|57655.5|57655.5|57605.5|8
1640175260000|2021-12-22 12:14:20|57652.5|57602.5|57655.5|57605.5|57655.5|57605.5|57650.5|57600.5|5
1640175270000|2021-12-22 12:14:30|57660.5|57610.5|57650.5|57600.5|57660.5|57610.5|57645.5|57595.5|7
1640175280000|2021-12-22 12:14:40|57655.5|57605.5|57660.5|57610.5|57660.5|57610.5|57655.5|57605.5|4
1640175290000|2021-12-22 12:14:50|57665.5|57615.5|57660.5|57610.5|57665.5|57615.5|57655.5|57605.5|10
1640175300000|2021-12-22 12:15:00|57658.5|57608.5|57645.5|57595.5|57660.5|57610.5|57645.5|57595.5|7
1640175310000|2021-12-22 12:15:10|57648.5|57598.5|57651.7|57601.7|57652.2|57602.2|57647.2|57597.2|7
1640175320000|2021-12-22 12:15:20|57652.2|57602.2|57660.5|57610.5|57660.5|57610.5|57647.2|57597.2|11
1640175330000|2021-12-22 12:15:30|57665.5|57615.5|57665.5|57615.5|57665.5|57615.5|57665.5|57615.5|1
1640175340000|2021-12-22 12:15:40|57666.2|57616.2|57680.5|57630.5|57680.5|57630.5|57665.5|57615.5|10
1640175350000|2021-12-22 12:15:50|57682.5|57632.5|57685.5|57635.5|57685.5|57635.5|57682.5|57632.5|2
1640175360000|2021-12-22 12:16:00|57680.5|57630.5|57685.5|57635.5|57685.5|57635.5|57680.5|57630.5|3
1640175370000|2021-12-22 12:16:10|57686.2|57636.2|57690.5|57640.5|57690.5|57640.5|57686.2|57636.2|2
1640175380000|2021-12-22 12:16:20|57680.5|57630.5|57678.5|57628.5|57680.5|57630.5|57675.5|57625.5|6
1640175390000|2021-12-22 12:16:30|57675.5|57625.5|57675.5|57625.5|57675.5|57625.5|57675.5|57625.5|1
1640175400000|2021-12-22 12:16:40|57676.7|57626.7|57680.5|57630.5|57680.5|57630.5|57676.7|57626.7|2
1640175410000|2021-12-22 12:16:50|57675.5|57625.5|57675.5|57625.5|57675.5|57625.5|57675.5|57625.5|1
1640175420000|2021-12-22 12:17:00|57670.5|57620.5|57670.5|57620.5|57670.5|57620.5|57655.5|57605.5|7
1640175430000|2021-12-22 12:17:10|57665.5|57615.5|57655.5|57605.5|57665.5|57615.5|57655.5|57605.5|3
1640175440000|2021-12-22 12:17:20|57656.7|57606.7|57655.5|57605.5|57660.5|57610.5|57655.5|57605.5|3
1640175450000|2021-12-22 12:17:30|57655.7|57605.7|57660.5|57610.5|57660.5|57610.5|57655.5|57605.5|5
1640175460000|2021-12-22 12:17:40|57661.7|57611.7|57660.5|57610.5|57668.5|57618.5|57660.5|57610.5|6
1640175470000|2021-12-22 12:17:50|57662.5|57612.5|57664.7|57614.7|57664.7|57614.7|57662.5|57612.5|2
1640175480000|2021-12-22 12:18:00|57670.5|57620.5|57670.5|57620.5|57670.5|57620.5|57670.5|57620.5|1
1640175490000|2021-12-22 12:18:10|57668.5|57618.5|57670.5|57620.5|57670.5|57620.5|57665.5|57615.5|7
1640175500000|2021-12-22 12:18:20|57672.5|57622.5|57670.5|57620.5|57675.5|57625.5|57670.5|57620.5|3
1640175510000|2021-12-22 12:18:30|57671.2|57621.2|57670.5|57620.5|57671.2|57621.2|57670.5|57620.5|2
1640175520000|2021-12-22 12:18:40|57672.5|57622.5|57675.5|57625.5|57675.5|57625.5|57670.5|57620.5|4
1640175530000|2021-12-22 12:18:50|57672.5|57622.5|57670.5|57620.5|57672.5|57622.5|57670.5|57620.5|2
1640175540000|2021-12-22 12:19:00|57665.5|57615.5|57655.5|57605.5|57665.5|57615.5|57655.5|57605.5|3
1640175550000|2021-12-22 12:19:10|57655.7|57605.7|57662.5|57612.5|57663.2|57613.2|57655.7|57605.7|7
1640175560000|2021-12-22 12:19:20|57660.5|57610.5|57650.5|57600.5|57660.5|57610.5|57650.5|57600.5|4
1640175570000|2021-12-22 12:19:30|57652.5|57602.5|57650.5|57600.5|57655.5|57605.5|57650.5|57600.5|6
1640175580000|2021-12-22 12:19:40|57645.5|57595.5|57645.5|57595.5|57645.5|57595.5|57640.5|57590.5|4
1640175590000|2021-12-22 12:19:50|57646.2|57596.2|57650.5|57600.5|57650.5|57600.5|57645.5|57595.5|6
1640175600000|2021-12-22 12:20:00|57645.5|57595.5|57640.5|57590.5|57645.5|57595.5|57640.5|57590.5|3
1640175610000|2021-12-22 12:20:10|57630.5|57580.5|57630.5|57580.5|57630.5|57580.5|57625.5|57575.5|4
1640175620000|2021-12-22 12:20:20|57631.6|57581.6|57635.5|57585.5|57635.5|57585.5|57630.5|57580.5|7
1640175630000|2021-12-22 12:20:30|57640.5|57590.5|57640.5|57590.5|57640.5|57590.5|57640.5|57590.5|1
1640175640000|2021-12-22 12:20:40|57635.5|57585.5|57630.5|57580.5|57635.5|57585.5|57630.5|57580.5|3
1640175650000|2021-12-22 12:20:50|57631.6|57581.6|57642.5|57592.5|57645.5|57595.5|57631.6|57581.6|6
1640175660000|2021-12-22 12:21:00|57640.5|57590.5|57640.5|57590.5|57640.5|57590.5|57635.5|57585.5|4
1640175670000|2021-12-22 12:21:10|57638.5|57588.5|57635.5|57585.5|57638.5|57588.5|57635.5|57585.5|2
1640175680000|2021-12-22 12:21:20|57630.5|57580.5|57630.5|57580.5|57630.5|57580.5|57630.5|57580.5|1
1640175690000|2021-12-22 12:21:30|57628.5|57578.5|57615.5|57565.5|57628.5|57578.5|57615.5|57565.5|5
1640175700000|2021-12-22 12:21:40|57612.6|57562.6|57615.5|57565.5|57615.5|57565.5|57612.6|57562.6|2
1640175720000|2021-12-22 12:22:00|57610.5|57560.5|57610.5|57560.5|57610.5|57560.5|57605.5|57555.5|4
1640175730000|2021-12-22 12:22:10|57608.5|57558.5|57610.5|57560.5|57615.5|57565.5|57608.5|57558.5|4
1640175740000|2021-12-22 12:22:20|57605.5|57555.5|57605.5|57555.5|57605.5|57555.5|57605.5|57555.5|1
1640175750000|2021-12-22 12:22:30|57600.5|57550.5|57598.5|57548.5|57600.5|57550.5|57598.5|57548.5|2
1640175760000|2021-12-22 12:22:40|57595.5|57545.5|57600.5|57550.5|57605.5|57555.5|57595.5|57545.5|6
1640175780000|2021-12-22 12:23:00|57595.5|57545.5|57600.5|57550.5|57600.5|57550.5|57595.5|57545.5|5
1640175790000|2021-12-22 12:23:10|57602.5|57552.5|57615.5|57565.5|57615.5|57565.5|57602.5|57552.5|4
1640175800000|2021-12-22 12:23:20|57610.5|57560.5|57615.5|57565.5|57615.5|57565.5|57610.5|57560.5|7
1640175810000|2021-12-22 12:23:30|57618.6|57568.6|57625.5|57575.5|57630.5|57580.5|57618.1|57568.1|6
1640175820000|2021-12-22 12:23:40|57626|57576|57630.5|57580.5|57630.5|57580.5|57626|57576|2
1640175830000|2021-12-22 12:23:50|57632.5|57582.5|57635.5|57585.5|57635.5|57585.5|57632.5|57582.5|2
1640175840000|2021-12-22 12:24:00|57632.5|57582.5|57625.5|57575.5|57632.5|57582.5|57620.5|57570.5|8
1640175850000|2021-12-22 12:24:10|57628.5|57578.5|57625.5|57575.5|57628.5|57578.5|57620.5|57570.5|4
1640175860000|2021-12-22 12:24:20|57620.5|57570.5|57620.5|57570.5|57620.5|57570.5|57620.5|57570.5|1
1640175870000|2021-12-22 12:24:30|57625.5|57575.5|57625.5|57575.5|57625.5|57575.5|57625.5|57575.5|1
1640175880000|2021-12-22 12:24:40|57620.5|57570.5|57620.5|57570.5|57620.5|57570.5|57615.5|57565.5|4
1640175900000|2021-12-22 12:25:00|57621|57571|57620.5|57570.5|57621|57571|57620.5|57570.5|2
1640175910000|2021-12-22 12:25:10|57621.5|57571.5|57620.5|57570.5|57625.5|57575.5|57620.5|57570.5|3
1640175920000|2021-12-22 12:25:20|57615.5|57565.5|57610.5|57560.5|57615.5|57565.5|57610.5|57560.5|3
1640175930000|2021-12-22 12:25:30|57605.5|57555.5|57612.5|57562.5|57612.5|57562.5|57602.5|57552.5|6
1640175940000|2021-12-22 12:25:40|57615.5|57565.5|57610.5|57560.5|57615.5|57565.5|57610.5|57560.5|7
1640175950000|2021-12-22 12:25:50|57605.5|57555.5|57605.5|57555.5|57605.5|57555.5|57605.5|57555.5|1
1640175970000|2021-12-22 12:26:10|57600.5|57550.5|57600.5|57550.5|57600.5|57550.5|57600.5|57550.5|1
1640175980000|2021-12-22 12:26:20|57595.5|57545.5|57595.5|57545.5|57595.5|57545.5|57595.5|57545.5|1
1640175990000|2021-12-22 12:26:30|57590.5|57540.5|57590.5|57540.5|57590.5|57540.5|57585.5|57535.5|4
1640176000000|2021-12-22 12:26:40|57585.5|57535.5|57590.5|57540.5|57590.5|57540.5|57580.5|57530.5|4
1640176010000|2021-12-22 12:26:50|57585.6|57535.6|57585.5|57535.5|57590.5|57540.5|57585.5|57535.5|4
1640176020000|2021-12-22 12:27:00|57588.5|57538.5|57585.5|57535.5|57588.5|57538.5|57581.6|57531.6|5
1640176030000|2021-12-22 12:27:10|57585.6|57535.6|57590.5|57540.5|57590.5|57540.5|57585.6|57535.6|2
1640176040000|2021-12-22 12:27:20|57588.5|57538.5|57595.5|57545.5|57595.5|57545.5|57588.5|57538.5|5
1640176050000|2021-12-22 12:27:30|57595.6|57545.6|57600.5|57550.5|57600.5|57550.5|57595.5|57545.5|6
1640176060000|2021-12-22 12:27:40|57595.5|57545.5|57595.5|57545.5|57600.5|57550.5|57595.5|57545.5|4
1640176080000|2021-12-22 12:28:00|57596.6|57546.6|57600.5|57550.5|57600.5|57550.5|57596.6|57546.6|2
1640176090000|2021-12-22 12:28:10|57601.6|57551.6|57605.5|57555.5|57605.5|57555.5|57601.6|57551.6|2
1640176110000|2021-12-22 12:28:30|57606.6|57556.6|57616.6|57566.6|57616.6|57566.6|57606.6|57556.6|4
1640176120000|2021-12-22 12:28:40|57616.1|57566.1|57610.5|57560.5|57620.5|57570.5|57610.5|57560.5|6
1640176140000|2021-12-22 12:29:00|57605.5|57555.5|57610.5|57560.5|57610.5|57560.5|57605.5|57555.5|4
1640176150000|2021-12-22 12:29:10|57590.5|57540.5|57590.5|57540.5|57590.5|57540.5|57585.5|57535.5|3
1640176160000|2021-12-22 12:29:20|57585.5|57535.5|57585.5|57535.5|57585.5|57535.5|57580.5|57530.5|5
1640176200000|2021-12-22 12:30:00|57587.1|57537.1|57582.1|57532.1|57587.6|57537.6|57582.1|57532.1|6
1640176210000|2021-12-22 12:30:10|57580.6|57530.6|57571.6|57521.6|57580.6|57530.6|57567.1|57517.1|11
1640176220000|2021-12-22 12:30:20|57571.1|57521.1|57567.1|57517.1|57572.1|57522.1|57567.1|57517.1|17
1640176230000|2021-12-22 12:30:30|57565.5|57515.5|57567.1|57517.1|57567.1|57517.1|57557.1|57507.1|19
1640176240000|2021-12-22 12:30:40|57569.6|57519.6|57567.1|57517.1|57572.1|57522.1|57567.1|57517.1|5
1640176250000|2021-12-22 12:30:50|57565.6|57515.6|57560.6|57510.6|57565.6|57515.6|57560.6|57510.6|5
1640176260000|2021-12-22 12:31:00|57557.6|57507.6|57552.1|57502.1|57557.6|57507.6|57551.6|57501.6|10
1640176270000|2021-12-22 12:31:10|57552.6|57502.6|57553.1|57503.1|57555.1|57505.1|57552.1|57502.1|15
1640176280000|2021-12-22 12:31:20|57555.6|57505.6|57557.1|57507.1|57562.1|57512.1|57555.6|57505.6|7
1640176290000|2021-12-22 12:31:30|57555.6|57505.6|57547.1|57497.1|57555.6|57505.6|57547.1|57497.1|5
1640176300000|2021-12-22 12:31:40|57547.6|57497.6|57551.6|57501.6|57555.5|57505.5|57547.1|57497.1|12
1640176310000|2021-12-22 12:31:50|57552.1|57502.1|57552.6|57502.6|57552.6|57502.6|57549.5|57499.5|7
1640176320000|2021-12-22 12:32:00|57552.1|57502.1|57544.2|57494.2|57552.1|57502.1|57541.7|57491.7|11
1640176330000|2021-12-22 12:32:10|57547.2|57497.2|57536.7|57486.7|57547.2|57497.2|57536.2|57486.2|9
1640176340000|2021-12-22 12:32:20|57537.2|57487.2|57541.7|57491.7|57541.7|57491.7|57537.2|57487.2|3
1640176350000|2021-12-22 12:32:30|57543.2|57493.2|57541.7|57491.7|57543.2|57493.2|57541.7|57491.7|4
1640176370000|2021-12-22 12:32:50|57543.2|57493.2|57536.2|57486.2|57545.5|57495.5|57531.7|57481.7|12
1640176380000|2021-12-22 12:33:00|57534.5|57484.5|57521.7|57471.7|57536.2|57486.2|57521.7|57471.7|21
1640176390000|2021-12-22 12:33:10|57522.7|57472.7|57526.7|57476.7|57527.2|57477.2|57522.7|57472.7|12
1640176400000|2021-12-22 12:33:20|57526.2|57476.2|57526.7|57476.7|57526.7|57476.7|57522.2|57472.2|15
1640176410000|2021-12-22 12:33:30|57526.2|57476.2|57526.7|57476.7|57526.7|57476.7|57526.2|57476.2|2
1640176420000|2021-12-22 12:33:40|57525.7|57475.7|57526.7|57476.7|57526.7|57476.7|57521.7|57471.7|18
1640176430000|2021-12-22 12:33:50|57524.7|57474.7|57531.7|57481.7|57531.7|57481.7|57524.7|57474.7|9
1640176440000|2021-12-22 12:34:00|57531.2|57481.2|57547.7|57497.7|57547.7|57497.7|57531.2|57481.2|9
1640176450000|2021-12-22 12:34:10|57548.2|57498.2|57547.2|57497.2|57548.2|57498.2|57541.7|57491.7|22
1640176460000|2021-12-22 12:34:20|57546.7|57496.7|57552.2|57502.2|57552.2|57502.2|57546.7|57496.7|9
1640176470000|2021-12-22 12:34:30|57553.7|57503.7|57557.2|57507.2|57557.2|57507.2|57552.2|57502.2|11
1640176480000|2021-12-22 12:34:40|57556.7|57506.7|57548.2|57498.2|57556.7|57506.7|57548.2|57498.2|8
1640176490000|2021-12-22 12:34:50|57547.2|57497.2|57552.2|57502.2|57552.2|57502.2|57546.7|57496.7|10
1640176510000|2021-12-22 12:35:10|57552|57502|57534.5|57484.5|57555|57505|57533.5|57483.5|8
1640176520000|2021-12-22 12:35:20|57532|57482|57528.5|57478.5|57532|57482|57526.5|57476.5|5
1640176530000|2021-12-22 12:35:30|57527|57477|57526.5|57476.5|57527.5|57477.5|57526.5|57476.5|8
1640176540000|2021-12-22 12:35:40|57529|57479|57536.5|57486.5|57536.5|57486.5|57527.5|57477.5|6
1640176550000|2021-12-22 12:35:50|57535|57485|57536.5|57486.5|57536.5|57486.5|57535|57485|2
1640176560000|2021-12-22 12:36:00|57538|57488|57542|57492|57547|57497|57538|57488|9
1640176570000|2021-12-22 12:36:10|57541.5|57491.5|57537.5|57487.5|57541.5|57491.5|57537.5|57487.5|10
1640176580000|2021-12-22 12:36:20|57537|57487|57536.5|57486.5|57541|57491|57536.5|57486.5|15
1640176590000|2021-12-22 12:36:30|57534.5|57484.5|57521.5|57471.5|57534.5|57484.5|57521.5|57471.5|6
1640176600000|2021-12-22 12:36:40|57519.5|57469.5|57511|57461|57519.5|57469.5|57506.5|57456.5|14
1640176610000|2021-12-22 12:36:50|57511.5|57461.5|57506.5|57456.5|57511.5|57461.5|57506.5|57456.5|10
1640176620000|2021-12-22 12:37:00|57505|57455|57488|57438|57505|57455|57485.5|57435.5|15
1640176630000|2021-12-22 12:37:10|57490.5|57440.5|57480.5|57430.5|57491.5|57441.5|57480.5|57430.5|16
1640176640000|2021-12-22 12:37:20|57482|57432|57491.5|57441.5|57491.5|57441.5|57480.5|57430.5|18
1640176650000|2021-12-22 12:37:30|57491|57441|57496|57446|57497.5|57447.5|57490|57440|16
1640176660000|2021-12-22 12:37:40|57496.5|57446.5|57506.5|57456.5|57510.5|57460.5|57496.5|57446.5|21
1640176670000|2021-12-22 12:37:50|57508|57458|57510.5|57460.5|57510.5|57460.5|57505.5|57455.5|16
1640176680000|2021-12-22 12:38:00|57510|57460|57501.5|57451.5|57510.5|57460.5|57501.5|57451.5|17
1640176690000|2021-12-22 12:38:10|57500|57450|57476.5|57426.5|57500|57450|57476.5|57426.5|8
1640176700000|2021-12-22 12:38:20|57475|57425|57461|57411|57475|57425|57456|57406|14
1640176710000|2021-12-22 12:38:30|57460.5|57410.5|57476.5|57426.5|57476.5|57426.5|57460.5|57410.5|13
1640176720000|2021-12-22 12:38:40|57477|57427|57479|57429|57479|57429|57471.5|57421.5|10
1640176730000|2021-12-22 12:38:50|57476|57426|57481.5|57431.5|57481.5|57431.5|57476|57426|12
1640176740000|2021-12-22 12:39:00|57481|57431|57481.5|57431.5|57486.5|57436.5|57479.5|57429.5|10
1640176750000|2021-12-22 12:39:10|57479|57429|57471.5|57421.5|57479|57429|57471.5|57421.5|10
1640176760000|2021-12-22 12:39:20|57472.5|57422.5|57482|57432|57485|57435|57472.5|57422.5|10
1640176770000|2021-12-22 12:39:30|57481.5|57431.5|57484.5|57434.5|57485.5|57435.5|57481.5|57431.5|12
1640176780000|2021-12-22 12:39:40|57481.5|57431.5|57481.5|57431.5|57481.5|57431.5|57481.5|57431.5|1
1640176790000|2021-12-22 12:39:50|57482|57432|57482.5|57432.5|57486|57436|57481.5|57431.5|9
1640176800000|2021-12-22 12:40:00|57482|57432|57471.5|57421.5|57482|57432|57471.5|57421.5|12
1640176810000|2021-12-22 12:40:10|57472|57422|57481|57431|57481.5|57431.5|57472|57422|8
1640176820000|2021-12-22 12:40:20|57480|57430|57481|57431|57481.5|57431.5|57476|57426|16
1640176830000|2021-12-22 12:40:30|57481.5|57431.5|57485.5|57435.5|57485.5|57435.5|57481|57431|12
1640176840000|2021-12-22 12:40:40|57486.5|57436.5|57490.5|57440.5|57490.5|57440.5|57486|57436|12
1640176850000|2021-12-22 12:40:50|57489.5|57439.5|57485.5|57435.5|57489.5|57439.5|57485.5|57435.5|2
1640176870000|2021-12-22 12:41:10|57487|57437|57495.4|57445.4|57495.5|57445.5|57487|57437|13
1640176880000|2021-12-22 12:41:20|57494.9|57444.9|57494.9|57444.9|57494.9|57444.9|57490.9|57440.9|13
1640176890000|2021-12-22 12:41:30|57494.5|57444.5|57494.5|57444.5|57494.5|57444.5|57494.5|57444.5|1
1640176920000|2021-12-22 12:42:00|57489.5|57439.5|57489.5|57439.5|57489.5|57439.5|57489.5|57439.5|1
1640176930000|2021-12-22 12:42:10|57493.9|57443.9|57494.5|57444.5|57494.5|57444.5|57489.5|57439.5|6
1640176940000|2021-12-22 12:42:20|57491.5|57441.5|57489.5|57439.5|57494.5|57444.5|57489.5|57439.5|7
1640176950000|2021-12-22 12:42:30|57489.9|57439.9|57489.5|57439.5|57494.5|57444.5|57489.5|57439.5|8
1640176960000|2021-12-22 12:42:40|57490.4|57440.4|57499.5|57449.5|57500.4|57450.4|57489.9|57439.9|8
1640176980000|2021-12-22 12:43:00|57494.9|57444.9|57489.5|57439.5|57494.9|57444.9|57489.5|57439.5|4
1640177000000|2021-12-22 12:43:20|57489.9|57439.9|57489.9|57439.9|57489.9|57439.9|57489.9|57439.9|1
1640177010000|2021-12-22 12:43:30|57490.4|57440.4|57494.9|57444.9|57499.5|57449.5|57490.4|57440.4|8
1640177020000|2021-12-22 12:43:40|57494.5|57444.5|57494.5|57444.5|57494.5|57444.5|57489.9|57439.9|5
1640177040000|2021-12-22 12:44:00|57491.5|57441.5|57494.5|57444.5|57494.5|57444.5|57491.5|57441.5|3
1640177060000|2021-12-22 12:44:20|57494.9|57444.9|57494.5|57444.5|57495.4|57445.4|57494.5|57444.5|4
1640177070000|2021-12-22 12:44:30|57489.9|57439.9|57492.9|57442.9|57492.9|57442.9|57489.5|57439.5|4
1640177080000|2021-12-22 12:44:40|57494.5|57444.5|57509.5|57459.5|57509.5|57459.5|57494.5|57444.5|10
1640177090000|2021-12-22 12:44:50|57510.4|57460.4|57514.5|57464.5|57514.5|57464.5|57509.5|57459.5|7
1640177100000|2021-12-22 12:45:00|57509.5|57459.5|57519.5|57469.5|57519.5|57469.5|57509.5|57459.5|5
1640177110000|2021-12-22 12:45:10|57519.9|57469.9|57519.5|57469.5|57524.5|57474.5|57519.5|57469.5|14
1640177120000|2021-12-22 12:45:20|57520.9|57470.9|57519.5|57469.5|57522.4|57472.4|57519.5|57469.5|7
1640177130000|2021-12-22 12:45:30|57520.9|57470.9|57519.5|57469.5|57524.5|57474.5|57519.5|57469.5|4
1640177140000|2021-12-22 12:45:40|57519.9|57469.9|57519.5|57469.5|57519.9|57469.9|57519.5|57469.5|2
1640177150000|2021-12-22 12:45:50|57519.9|57469.9|57524.5|57474.5|57524.5|57474.5|57519.5|57469.5|5
1640177160000|2021-12-22 12:46:00|57525.9|57475.9|57524.5|57474.5|57525.9|57475.9|57524.5|57474.5|2
1640177170000|2021-12-22 12:46:10|57526.9|57476.9|57529.5|57479.5|57529.5|57479.5|57526.9|57476.9|2
1640177190000|2021-12-22 12:46:30|57531.4|57481.4|57534.4|57484.4|57534.4|57484.4|57531.4|57481.4|2
1640177200000|2021-12-22 12:46:40|57539.5|57489.5|57544.5|57494.5|57544.5|57494.5|57534.5|57484.5|8
1640177210000|2021-12-22 12:46:50|57539.5|57489.5|57539.5|57489.5|57539.5|57489.5|57539.5|57489.5|1
1640177220000|2021-12-22 12:47:00|57534.5|57484.5|57529.5|57479.5|57534.5|57484.5|57529.5|57479.5|5
1640177230000|2021-12-22 12:47:10|57529.9|57479.9|57534.5|57484.5|57534.5|57484.5|57529.5|57479.5|10
1640177250000|2021-12-22 12:47:30|57529.5|57479.5|57529.5|57479.5|57530|57480|57529.5|57479.5|3
1640177260000|2021-12-22 12:47:40|57530|57480|57534.5|57484.5|57534.5|57484.5|57530|57480|3
1640177270000|2021-12-22 12:47:50|57537.5|57487.5|57541.5|57491.5|57541.5|57491.5|57537.5|57487.5|3
1640177280000|2021-12-22 12:48:00|57540|57490|57539.5|57489.5|57540|57490|57539.5|57489.5|2
1640177290000|2021-12-22 12:48:10|57540|57490|57554.5|57504.5|57554.5|57504.5|57540|57490|8
1640177300000|2021-12-22 12:48:20|57555.5|57505.5|57550.5|57500.5|57565.5|57515.5|57550.5|57500.5|9
1640177310000|2021-12-22 12:48:30|57554.5|57504.5|57560.5|57510.5|57565.5|57515.5|57549.5|57499.5|10
1640177330000|2021-12-22 12:48:50|57555.5|57505.5|57555.5|57505.5|57555.5|57505.5|57555.5|57505.5|1
1640177340000|2021-12-22 12:49:00|57550.5|57500.5|57554.5|57504.5|57555.5|57505.5|57550.5|57500.5|7
1640177350000|2021-12-22 12:49:10|57551.5|57501.5|57549.5|57499.5|57551.5|57501.5|57549.5|57499.5|2
1640177360000|2021-12-22 12:49:20|57550|57500|57550|57500|57554.5|57504.5|57550|57500|3
1640177370000|2021-12-22 12:49:30|57550.5|57500.5|57534.5|57484.5|57550.5|57500.5|57530|57480|7
1640177390000|2021-12-22 12:49:50|57535|57485|57531|57481|57536|57486|57531|57481|6
1640177400000|2021-12-22 12:50:00|57531.1|57481.1|57500.1|57450.1|57531.1|57481.1|57500.1|57450.1|15
1640177410000|2021-12-22 12:50:10|57501.1|57451.1|57466.6|57416.6|57501.1|57451.1|57465.1|57415.1|24
1640177420000|2021-12-22 12:50:20|57463.6|57413.6|57466.1|57416.1|57481.1|57431.1|57461.1|57411.1|23
1640177430000|2021-12-22 12:50:30|57467.6|57417.6|57462.6|57412.6|57468.6|57418.6|57446.1|57396.1|31
1640177440000|2021-12-22 12:50:40|57461.5|57411.5|57481.6|57431.6|57481.6|57431.6|57457.1|57407.1|26
1640177450000|2021-12-22 12:50:50|57483.6|57433.6|57489.1|57439.1|57489.1|57439.1|57481.1|57431.1|5
1640177460000|2021-12-22 12:51:00|57491.6|57441.6|57506.6|57456.6|57508.1|57458.1|57491.6|57441.6|14
1640177470000|2021-12-22 12:51:10|57507.1|57457.1|57516.1|57466.1|57516.1|57466.1|57506.6|57456.6|11
1640177480000|2021-12-22 12:51:20|57516.6|57466.6|57496.6|57446.6|57518.1|57468.1|57496.6|57446.6|12
1640177490000|2021-12-22 12:51:30|57497.1|57447.1|57496.6|57446.6|57497.1|57447.1|57496.6|57446.6|2
1640177500000|2021-12-22 12:51:40|57499.1|57449.1|57501.6|57451.6|57501.6|57451.6|57497.1|57447.1|5
1640177510000|2021-12-22 12:51:50|57502.1|57452.1|57501.6|57451.6|57502.1|57452.1|57501.6|57451.6|2
1640177520000|2021-12-22 12:52:00|57502.1|57452.1|57485.6|57435.6|57502.1|57452.1|57485.1|57435.1|11
1640177530000|2021-12-22 12:52:10|57484.6|57434.6|57491.6|57441.6|57491.6|57441.6|57481.6|57431.6|15
1640177540000|2021-12-22 12:52:20|57494.1|57444.1|57482.6|57432.6|57496.6|57446.6|57482.6|57432.6|10
1640177550000|2021-12-22 12:52:30|57481.6|57431.6|57461.6|57411.6|57483.1|57433.1|57461.6|57411.6|8
1640177560000|2021-12-22 12:52:40|57463.6|57413.6|57465.6|57415.6|57467.1|57417.1|57461.6|57411.6|13
1640177570000|2021-12-22 12:52:50|57466.6|57416.6|57474.1|57424.1|57474.1|57424.1|57462.6|57412.6|17
1640177580000|2021-12-22 12:53:00|57476.6|57426.6|57484.1|57434.1|57484.1|57434.1|57476.1|57426.1|13
1640177590000|2021-12-22 12:53:10|57486.6|57436.6|57496.6|57446.6|57496.6|57446.6|57482.6|57432.6|13
1640177600000|2021-12-22 12:53:20|57495.1|57445.1|57446.1|57396.1|57495.1|57445.1|57442.1|57392.1|10
1640177610000|2021-12-22 12:53:30|57446.6|57396.6|57442.6|57392.6|57447.6|57397.6|57442.6|57392.6|16
1640177620000|2021-12-22 12:53:40|57441.6|57391.6|57437.1|57387.1|57456.6|57406.6|57437.1|57387.1|25
1640177630000|2021-12-22 12:53:50|57436.6|57386.6|57431.6|57381.6|57438.1|57388.1|57428.1|57378.1|20
1640177640000|2021-12-22 12:54:00|57433.1|57383.1|57451.6|57401.6|57451.6|57401.6|57433.1|57383.1|18
1640177650000|2021-12-22 12:54:10|57454.1|57404.1|57445.9|57395.9|57456.6|57406.6|57444.1|57394.1|12
1640177660000|2021-12-22 12:54:20|57446.9|57396.9|57441.9|57391.9|57446.9|57396.9|57441.9|57391.9|9
1640177670000|2021-12-22 12:54:30|57443.4|57393.4|57455.4|57405.4|57456.4|57406.4|57442.9|57392.9|11
1640177680000|2021-12-22 12:54:40|57455.9|57405.9|57460.4|57410.4|57460.4|57410.4|57455.4|57405.4|16
1640177690000|2021-12-22 12:54:50|57460.9|57410.9|57460.9|57410.9|57460.9|57410.9|57460.9|57410.9|1
1640177700000|2021-12-22 12:55:00|57461.4|57411.4|57455.4|57405.4|57461.4|57411.4|57454.5|57404.5|17
1640177710000|2021-12-22 12:55:10|57457.9|57407.9|57455.9|57405.9|57460.4|57410.4|57454.5|57404.5|11
1640177720000|2021-12-22 12:55:20|57455.4|57405.4|57458.4|57408.4|57458.4|57408.4|57455.4|57405.4|5
1640177730000|2021-12-22 12:55:30|57460.9|57410.9|57475.4|57425.4|57476.4|57426.4|57460.9|57410.9|20
1640177740000|2021-12-22 12:55:40|57474.5|57424.5|57474.9|57424.9|57475.4|57425.4|57464.9|57414.9|18
1640177750000|2021-12-22 12:55:50|57470.4|57420.4|57470.4|57420.4|57470.4|57420.4|57470.4|57420.4|1
1640177760000|2021-12-22 12:56:00|57472.4|57422.4|57475.4|57425.4|57481.4|57431.4|57472.4|57422.4|14
1640177770000|2021-12-22 12:56:10|57474.9|57424.9|57465.4|57415.4|57475.9|57425.9|57464.9|57414.9|10
1640177780000|2021-12-22 12:56:20|57465.9|57415.9|57461.5|57411.5|57469.5|57419.5|57461.5|57411.5|7
1640177790000|2021-12-22 12:56:30|57449.5|57399.5|57454.5|57404.5|57454.9|57404.9|57449.5|57399.5|11
1640177800000|2021-12-22 12:56:40|57454.9|57404.9|57465.4|57415.4|57465.4|57415.4|57454.9|57404.9|5
1640177810000|2021-12-22 12:56:50|57465.9|57415.9|57460.8|57410.8|57465.9|57415.9|57460.3|57410.3|8
1640177820000|2021-12-22 12:57:00|57460.3|57410.3|57459.5|57409.5|57462.8|57412.8|57455.3|57405.3|6
1640177830000|2021-12-22 12:57:10|57459.8|57409.8|57461.3|57411.3|57465.3|57415.3|57459.5|57409.5|8
1640177840000|2021-12-22 12:57:20|57461.8|57411.8|57464.8|57414.8|57465.3|57415.3|57460.3|57410.3|12
1640177850000|2021-12-22 12:57:30|57470.3|57420.3|57470.3|57420.3|57471.8|57421.8|57465.8|57415.8|14
1640177860000|2021-12-22 12:57:40|57469.5|57419.5|57465.3|57415.3|57469.5|57419.5|57465.3|57415.3|2
1640177870000|2021-12-22 12:57:50|57464.5|57414.5|57449.5|57399.5|57464.5|57414.5|57449.5|57399.5|4
1640177880000|2021-12-22 12:58:00|57439.8|57389.8|57449.5|57399.5|57451.8|57401.8|57439.5|57389.5|16
1640177890000|2021-12-22 12:58:10|57446.3|57396.3|57435.3|57385.3|57455.3|57405.3|57435.3|57385.3|14
1640177900000|2021-12-22 12:58:20|57435.8|57385.8|57454.8|57404.8|57455.3|57405.3|57435.3|57385.3|11
1640177910000|2021-12-22 12:58:30|57454.5|57404.5|57450.3|57400.3|57455.3|57405.3|57450.3|57400.3|7
1640177920000|2021-12-22 12:58:40|57449.8|57399.8|57449.8|57399.8|57451.8|57401.8|57449.8|57399.8|10
1640177930000|2021-12-22 12:58:50|57449.5|57399.5|57451.3|57401.3|57455.3|57405.3|57445.3|57395.3|11
1640177940000|2021-12-22 12:59:00|57450.8|57400.8|57455.8|57405.8|57455.8|57405.8|57445.8|57395.8|18
1640177950000|2021-12-22 12:59:10|57457.3|57407.3|57455.8|57405.8|57459.5|57409.5|57455.8|57405.8|4
1640177960000|2021-12-22 12:59:20|57458.8|57408.8|57458.8|57408.8|57458.8|57408.8|57458.8|57408.8|1
1640177970000|2021-12-22 12:59:30|57455.8|57405.8|57449.5|57399.5|57455.8|57405.8|57449.5|57399.5|7
1640177980000|2021-12-22 12:59:40|57445.8|57395.8|57445.8|57395.8|57445.8|57395.8|57445.3|57395.3|3
1640177990000|2021-12-22 12:59:50|57446.3|57396.3|57446.3|57396.3|57446.3|57396.3|57445.8|57395.8|5
1640178000000|2021-12-22 13:00:00|57445.8|57395.8|57475.8|57425.8|57475.8|57425.8|57445.8|57395.8|16
1640178010000|2021-12-22 13:00:10|57474.8|57424.8|57475.8|57425.8|57480.8|57430.8|57474.5|57424.5|13
1640178020000|2021-12-22 13:00:20|57476.8|57426.8|57486.3|57436.3|57486.8|57436.8|57476.8|57426.8|15
1640178030000|2021-12-22 13:00:30|57486.8|57436.8|57501.3|57451.3|57506.8|57456.8|57486.3|57436.3|17
1640178040000|2021-12-22 13:00:40|57501.8|57451.8|57505.8|57455.8|57505.8|57455.8|57500.8|57450.8|8
1640178050000|2021-12-22 13:00:50|57504.5|57454.5|57515.8|57465.8|57515.8|57465.8|57500.3|57450.3|18
1640178060000|2021-12-22 13:01:00|57515.3|57465.3|57505.8|57455.8|57515.3|57465.3|57495.8|57445.8|14
1640178070000|2021-12-22 13:01:10|57505.3|57455.3|57504.5|57454.5|57505.8|57455.8|57504.5|57454.5|3
1640178080000|2021-12-22 13:01:20|57504.3|57454.3|57481.3|57431.3|57504.3|57454.3|57481.3|57431.3|20
1640178090000|2021-12-22 13:01:30|57480.8|57430.8|57491.3|57441.3|57491.3|57441.3|57480.3|57430.3|16
1640178100000|2021-12-22 13:01:40|57492.3|57442.3|57491.3|57441.3|57492.3|57442.3|57490.8|57440.8|5
1640178110000|2021-12-22 13:01:50|57489.8|57439.8|57485.3|57435.3|57491.3|57441.3|57485.3|57435.3|6
1640178120000|2021-12-22 13:02:00|57484.5|57434.5|57495.3|57445.3|57495.3|57445.3|57479.8|57429.8|13
1640178130000|2021-12-22 13:02:10|57495.8|57445.8|57500.8|57450.8|57501.3|57451.3|57495.8|57445.8|11
1640178140000|2021-12-22 13:02:20|57500.3|57450.3|57496.3|57446.3|57500.3|57450.3|57492.3|57442.3|12
1640178150000|2021-12-22 13:02:30|57496.8|57446.8|57496.3|57446.3|57496.8|57446.8|57496.3|57446.3|4
1640178160000|2021-12-22 13:02:40|57498.8|57448.8|57501.3|57451.3|57502.3|57452.3|57498.8|57448.8|4
1640178170000|2021-12-22 13:02:50|57498.8|57448.8|57489.8|57439.8|57500.8|57450.8|57489.8|57439.8|18
1640178180000|2021-12-22 13:03:00|57487.5|57437.5|57489.8|57439.8|57491.3|57441.3|57481.3|57431.3|17
1640178190000|2021-12-22 13:03:10|57489.5|57439.5|57486.3|57436.3|57489.5|57439.5|57485.3|57435.3|5
1640178210000|2021-12-22 13:03:30|57486.8|57436.8|57481.3|57431.3|57490.8|57440.8|57481.3|57431.3|16
1640178220000|2021-12-22 13:03:40|57480.8|57430.8|57476.3|57426.3|57481.3|57431.3|57476.3|57426.3|16
1640178230000|2021-12-22 13:03:50|57475.8|57425.8|57466.3|57416.3|57475.8|57425.8|57465.3|57415.3|10
1640178240000|2021-12-22 13:04:00|57464.8|57414.8|57461.3|57411.3|57470.8|57420.8|57461.3|57411.3|14
1640178250000|2021-12-22 13:04:10|57460.8|57410.8|57456.3|57406.3|57460.8|57410.8|57456.3|57406.3|6
1640178260000|2021-12-22 13:04:20|57455.8|57405.8|57465.8|57415.8|57465.8|57415.8|57451.3|57401.3|15
1640178270000|2021-12-22 13:04:30|57465.3|57415.3|57461.3|57411.3|57465.3|57415.3|57456.3|57406.3|15
1640178280000|2021-12-22 13:04:40|57461.8|57411.8|57461.3|57411.3|57462.8|57412.8|57461.3|57411.3|4
1640178290000|2021-12-22 13:04:50|57460.8|57410.8|57451.3|57401.3|57460.8|57410.8|57449.8|57399.8|7
1640178300000|2021-12-22 13:05:00|57449.8|57399.8|57445.3|57395.3|57449.8|57399.8|57439.5|57389.5|22
1640178310000|2021-12-22 13:05:10|57446.8|57396.8|57445.8|57395.8|57450.8|57400.8|57445.3|57395.3|14
1640178320000|2021-12-22 13:05:20|57447.5|57397.5|57455.3|57405.3|57455.3|57405.3|57445.8|57395.8|8
1640178330000|2021-12-22 13:05:30|57455.8|57405.8|57455.8|57405.8|57458.3|57408.3|57455.8|57405.8|11
1640178340000|2021-12-22 13:05:40|57456.3|57406.3|57456.3|57406.3|57456.3|57406.3|57455.8|57405.8|5
1640178350000|2021-12-22 13:05:50|57456.8|57406.8|57459.8|57409.8|57459.8|57409.8|57448.3|57398.3|12
1640178360000|2021-12-22 13:06:00|57461.8|57411.8|57450.8|57400.8|57463.8|57413.8|57450.8|57400.8|12
1640178370000|2021-12-22 13:06:10|57450.3|57400.3|57450.8|57400.8|57450.8|57400.8|57450.3|57400.3|2
1640178380000|2021-12-22 13:06:20|57450.9|57400.9|57450.9|57400.9|57450.9|57400.9|57450.9|57400.9|1
1640178410000|2021-12-22 13:06:50|57450.4|57400.4|57439.5|57389.5|57450.4|57400.4|57439.5|57389.5|16
1640178420000|2021-12-22 13:07:00|57434.9|57384.9|57447.5|57397.5|57450.4|57400.4|57430.4|57380.4|17
1640178430000|2021-12-22 13:07:10|57448.4|57398.4|57470.4|57420.4|57470.4|57420.4|57445.4|57395.4|16
1640178440000|2021-12-22 13:07:20|57469.5|57419.5|57480.4|57430.4|57480.4|57430.4|57469.5|57419.5|7
1640178450000|2021-12-22 13:07:30|57479.5|57429.5|57474.5|57424.5|57479.5|57429.5|57466.4|57416.4|14
1640178460000|2021-12-22 13:07:40|57472.9|57422.9|57465.9|57415.9|57472.9|57422.9|57465.9|57415.9|9
1640178470000|2021-12-22 13:07:50|57465.4|57415.4|57476.4|57426.4|57476.4|57426.4|57465.4|57415.4|15
1640178480000|2021-12-22 13:08:00|57479.5|57429.5|57484.4|57434.4|57485.4|57435.4|57479.5|57429.5|16
1640178490000|2021-12-22 13:08:10|57484.9|57434.9|57484.5|57434.5|57486.4|57436.4|57480.9|57430.9|19
1640178500000|2021-12-22 13:08:20|57481.4|57431.4|57475.4|57425.4|57481.4|57431.4|57472.4|57422.4|13
1640178510000|2021-12-22 13:08:30|57477.9|57427.9|57475.9|57425.9|57480.9|57430.9|57475.4|57425.4|11
1640178520000|2021-12-22 13:08:40|57474.5|57424.5|57477.8|57427.8|57477.8|57427.8|57471.3|57421.3|6
1640178530000|2021-12-22 13:08:50|57480.3|57430.3|57480.3|57430.3|57480.3|57430.3|57470.8|57420.8|18
1640178540000|2021-12-22 13:09:00|57478.3|57428.3|57470.3|57420.3|57478.3|57428.3|57460.3|57410.3|27
1640178550000|2021-12-22 13:09:10|57469.8|57419.8|57482.8|57432.8|57485.3|57435.3|57469.8|57419.8|17
1640178560000|2021-12-22 13:09:20|57481.8|57431.8|57489.3|57439.3|57489.3|57439.3|57481.3|57431.3|16
1640178570000|2021-12-22 13:09:30|57488.8|57438.8|57490.3|57440.3|57490.8|57440.8|57483.3|57433.3|12
1640178580000|2021-12-22 13:09:40|57493.3|57443.3|57501.8|57451.8|57503.3|57453.3|57493.3|57443.3|15
1640178590000|2021-12-22 13:09:50|57502.3|57452.3|57498.8|57448.8|57502.3|57452.3|57496.3|57446.3|10
1640178600000|2021-12-22 13:10:00|57501.3|57451.3|57501.8|57451.8|57506.3|57456.3|57496.3|57446.3|17
1640178610000|2021-12-22 13:10:10|57501.3|57451.3|57489.5|57439.5|57501.8|57451.8|57489.5|57439.5|15
1640178620000|2021-12-22 13:10:20|57487.5|57437.5|57480.3|57430.3|57487.5|57437.5|57475.3|57425.3|10
1640178630000|2021-12-22 13:10:30|57479.8|57429.8|57454.8|57404.8|57479.8|57429.8|57454.8|57404.8|15
1640178640000|2021-12-22 13:10:40|57454.5|57404.5|57475.3|57425.3|57475.3|57425.3|57454.5|57404.5|15
1640178650000|2021-12-22 13:10:50|57471.5|57421.5|57476.8|57426.8|57476.8|57426.8|57470.3|57420.3|7
1640178660000|2021-12-22 13:11:00|57475.3|57425.3|57482.3|57432.3|57482.3|57432.3|57474.5|57424.5|15
1640178670000|2021-12-22 13:11:10|57481.3|57431.3|57465.8|57415.8|57495.3|57445.3|57465.8|57415.8|15
1640178680000|2021-12-22 13:11:20|57466.3|57416.3|57494.5|57444.5|57495.8|57445.8|57465.8|57415.8|21
1640178690000|2021-12-22 13:11:30|57488.8|57438.8|57501.8|57451.8|57501.8|57451.8|57486.3|57436.3|13
1640178700000|2021-12-22 13:11:40|57504.5|57454.5|57495.8|57445.8|57507.3|57457.3|57495.8|57445.8|16
1640178710000|2021-12-22 13:11:50|57495.3|57445.3|57484.8|57434.8|57495.3|57445.3|57484.8|57434.8|6
1640178720000|2021-12-22 13:12:00|57487.8|57437.8|57490.3|57440.3|57490.8|57440.8|57480.3|57430.3|16
1640178730000|2021-12-22 13:12:10|57489.8|57439.8|57517.5|57467.5|57520.8|57470.8|57489.8|57439.8|17
1640178740000|2021-12-22 13:12:20|57506.8|57456.8|57510.8|57460.8|57510.8|57460.8|57501.3|57451.3|16
1640178750000|2021-12-22 13:12:30|57512.8|57462.8|57509.8|57459.8|57512.8|57462.8|57509.5|57459.5|10
1640178760000|2021-12-22 13:12:40|57510.8|57460.8|57513.8|57463.8|57513.8|57463.8|57510.8|57460.8|10
1640178770000|2021-12-22 13:12:50|57510.8|57460.8|57521.8|57471.8|57521.8|57471.8|57510.8|57460.8|6
1640178780000|2021-12-22 13:13:00|57525.8|57475.8|57536.8|57486.8|57536.8|57486.8|57525.8|57475.8|10
1640178790000|2021-12-22 13:13:10|57539.3|57489.3|57541.8|57491.8|57541.8|57491.8|57539.3|57489.3|5
1640178800000|2021-12-22 13:13:20|57542.3|57492.3|57546.8|57496.8|57551.8|57501.8|57542.3|57492.3|8
1640178810000|2021-12-22 13:13:30|57546.3|57496.3|57561.3|57511.3|57561.3|57511.3|57542.3|57492.3|11
1640178820000|2021-12-22 13:13:40|57560.5|57510.5|57553.8|57503.8|57560.5|57510.5|57550.5|57500.5|9
1640178830000|2021-12-22 13:13:50|57552.8|57502.8|57551.4|57501.4|57556.3|57506.3|57551.3|57501.3|9
1640178840000|2021-12-22 13:14:00|57550.9|57500.9|57540.5|57490.5|57551.4|57501.4|57540.5|57490.5|18
1640178850000|2021-12-22 13:14:10|57542.9|57492.9|57550.5|57500.5|57550.5|57500.5|57542.9|57492.9|10
1640178860000|2021-12-22 13:14:20|57550.9|57500.9|57550.5|57500.5|57551.4|57501.4|57550.5|57500.5|12
1640178870000|2021-12-22 13:14:30|57550.9|57500.9|57550.9|57500.9|57551.4|57501.4|57545.5|57495.5|8
1640178880000|2021-12-22 13:14:40|57550.5|57500.5|57550.9|57500.9|57550.9|57500.9|57545.9|57495.9|5
1640178890000|2021-12-22 13:14:50|57552.9|57502.9|57550.9|57500.9|57552.9|57502.9|57550.5|57500.5|4
1640178900000|2021-12-22 13:15:00|57550.5|57500.5|57555.9|57505.9|57558.4|57508.4|57550.5|57500.5|8
1640178910000|2021-12-22 13:15:10|57555.5|57505.5|57560.9|57510.9|57560.9|57510.9|57555.5|57505.5|4
1640178920000|2021-12-22 13:15:20|57560.5|57510.5|57551.4|57501.4|57560.5|57510.5|57545.9|57495.9|13
1640178930000|2021-12-22 13:15:30|57550.9|57500.9|57550.9|57500.9|57551.4|57501.4|57550.9|57500.9|3
1640178940000|2021-12-22 13:15:40|57550.5|57500.5|57541.4|57491.4|57550.5|57500.5|57541.4|57491.4|4
1640178950000|2021-12-22 13:15:50|57542.4|57492.4|57541.4|57491.4|57546.4|57496.4|57541.4|57491.4|10
1640178960000|2021-12-22 13:16:00|57545.9|57495.9|57551.4|57501.4|57557.4|57507.4|57545.5|57495.5|14
1640178970000|2021-12-22 13:16:10|57550.5|57500.5|57557.9|57507.9|57559.9|57509.9|57550.5|57500.5|11
1640178980000|2021-12-22 13:16:20|57555.9|57505.9|57551.4|57501.4|57555.9|57505.9|57551.4|57501.4|7
1640178990000|2021-12-22 13:16:30|57550.9|57500.9|57550.9|57500.9|57551.4|57501.4|57546.4|57496.4|12
1640179000000|2021-12-22 13:16:40|57550.5|57500.5|57536.4|57486.4|57550.5|57500.5|57536.4|57486.4|6
1640179010000|2021-12-22 13:16:50|57536.9|57486.9|57541.4|57491.4|57541.9|57491.9|57536.4|57486.4|6
1640179020000|2021-12-22 13:17:00|57541.9|57491.9|57541.4|57491.4|57542.5|57492.5|57541.4|57491.4|7
1640179040000|2021-12-22 13:17:20|57542|57492|57541.5|57491.5|57542|57492|57541.5|57491.5|2
1640179050000|2021-12-22 13:17:30|57540.5|57490.5|57531|57481|57540.5|57490.5|57531|57481|4
1640179060000|2021-12-22 13:17:40|57530|57480|57505|57455|57530|57480|57500.5|57450.5|20
1640179070000|2021-12-22 13:17:50|57505.5|57455.5|57501|57451|57509|57459|57501|57451|14
1640179080000|2021-12-22 13:18:00|57500.5|57450.5|57496|57446|57501|57451|57496|57446|8
1640179090000|2021-12-22 13:18:10|57494.5|57444.5|57501.5|57451.5|57511.5|57461.5|57486|57436|18
1640179100000|2021-12-22 13:18:20|57500.5|57450.5|57501.5|57451.5|57501.5|57451.5|57491.5|57441.5|10
1640179110000|2021-12-22 13:18:30|57503.5|57453.5|57506|57456|57506|57456|57502|57452|8
1640179120000|2021-12-22 13:18:40|57506.5|57456.5|57507|57457|57509|57459|57506.5|57456.5|10
1640179130000|2021-12-22 13:18:50|57506.5|57456.5|57506.5|57456.5|57507|57457|57506|57456|4
1640179140000|2021-12-22 13:19:00|57505.5|57455.5|57501|57451|57505.5|57455.5|57501|57451|3
1640179150000|2021-12-22 13:19:10|57500|57450|57496|57446|57500|57450|57494.5|57444.5|6
1640179160000|2021-12-22 13:19:20|57495.5|57445.5|57491.5|57441.5|57495.5|57445.5|57491.5|57441.5|4
1640179170000|2021-12-22 13:19:30|57490|57440|57489|57439|57490.5|57440.5|57486.5|57436.5|6
1640179180000|2021-12-22 13:19:40|57491.5|57441.5|57496.5|57446.5|57504|57454|57491.5|57441.5|14
1640179190000|2021-12-22 13:19:50|57498.5|57448.5|57496.5|57446.5|57498.5|57448.5|57496.5|57446.5|3
1640179200000|2021-12-22 13:20:00|57497|57447|57501|57451|57501.5|57451.5|57497|57447|11
1640179210000|2021-12-22 13:20:10|57501.5|57451.5|57496.5|57446.5|57501.5|57451.5|57496.5|57446.5|10
1640179220000|2021-12-22 13:20:20|57497.5|57447.5|57503|57453|57503|57453|57497|57447|5
1640179230000|2021-12-22 13:20:30|57500.5|57450.5|57511.5|57461.5|57526|57476|57496.5|57446.5|17
1640179240000|2021-12-22 13:20:40|57512|57462|57516|57466|57516.5|57466.5|57512|57462|15
1640179250000|2021-12-22 13:20:50|57516.5|57466.5|57516.5|57466.5|57516.5|57466.5|57516|57466|3
1640179270000|2021-12-22 13:21:10|57519|57469|57522|57472|57523|57473|57519|57469|6
1640179280000|2021-12-22 13:21:20|57523|57473|57521.5|57471.5|57525.5|57475.5|57521.5|57471.5|10
1640179290000|2021-12-22 13:21:30|57522|57472|57526|57476|57526|57476|57521.5|57471.5|14
1640179300000|2021-12-22 13:21:40|57525.5|57475.5|57521.5|57471.5|57526.5|57476.5|57521.5|57471.5|10
1640179310000|2021-12-22 13:21:50|57520|57470|57512.5|57462.5|57520|57470|57511.5|57461.5|7
1640179320000|2021-12-22 13:22:00|57512|57462|57521|57471|57522|57472|57512|57462|12
1640179330000|2021-12-22 13:22:10|57521.5|57471.5|57526|57476|57526.5|57476.5|57521.5|57471.5|5
1640179340000|2021-12-22 13:22:20|57526.5|57476.5|57531|57481|57531.5|57481.5|57526.5|57476.5|13
1640179350000|2021-12-22 13:22:30|57531.5|57481.5|57526.5|57476.5|57531.5|57481.5|57526.5|57476.5|4
1640179370000|2021-12-22 13:22:50|57527.5|57477.5|57527.5|57477.5|57527.5|57477.5|57527.5|57477.5|1
1640179380000|2021-12-22 13:23:00|57525|57475|57532|57482|57532.5|57482.5|57525|57475|16
1640179390000|2021-12-22 13:23:10|57532.5|57482.5|57531.5|57481.5|57533|57483|57531.5|57481.5|8
1640179400000|2021-12-22 13:23:20|57532.5|57482.5|57533|57483|57533|57483|57531.5|57481.5|5
1640179410000|2021-12-22 13:23:30|57531.5|57481.5|57525.5|57475.5|57531.5|57481.5|57525|57475|6
1640179420000|2021-12-22 13:23:40|57526|57476|57536.5|57486.5|57536.5|57486.5|57526|57476|9
1640179430000|2021-12-22 13:23:50|57537|57487|57543|57493|57543|57493|57537|57487|4
1640179440000|2021-12-22 13:24:00|57543.5|57493.5|57542|57492|57547|57497|57542|57492|5
1640179450000|2021-12-22 13:24:10|57542.5|57492.5|57547|57497|57547|57497|57542|57492|4
1640179460000|2021-12-22 13:24:20|57547.5|57497.5|57561.5|57511.5|57562|57512|57547.5|57497.5|7
1640179470000|2021-12-22 13:24:30|57560.5|57510.5|57570|57520|57570|57520|57558|57508|11
1640179480000|2021-12-22 13:24:40|57570.5|57520.5|57572|57522|57572|57522|57569.5|57519.5|3
1640179510000|2021-12-22 13:25:10|57574.5|57524.5|57582.5|57532.5|57582.5|57532.5|57574.5|57524.5|7
1640179520000|2021-12-22 13:25:20|57583|57533|57587|57537|57587|57537|57582|57532|16
1640179530000|2021-12-22 13:25:30|57585.5|57535.5|57587|57537|57592|57542|57585.5|57535.5|10
1640179540000|2021-12-22 13:25:40|57588.5|57538.5|57602|57552|57602|57552|57588.5|57538.5|15
1640179550000|2021-12-22 13:25:50|57602.5|57552.5|57607|57557|57607|57557|57602|57552|6
1640179560000|2021-12-22 13:26:00|57605.5|57555.5|57604|57554|57605.5|57555.5|57602|57552|8
1640179570000|2021-12-22 13:26:10|57606.5|57556.5|57597|57547|57607|57557|57596|57546|9
1640179580000|2021-12-22 13:26:20|57596.5|57546.5|57591|57541|57600.5|57550.5|57591|57541|22
1640179590000|2021-12-22 13:26:30|57587|57537|57586.5|57536.5|57587|57537|57577|57527|18
1640179600000|2021-12-22 13:26:40|57586|57536|57595.5|57545.5|57596|57546|57580.5|57530.5|15
1640179610000|2021-12-22 13:26:50|57596.5|57546.5|57592.5|57542.5|57596.5|57546.5|57591.5|57541.5|11
1640179620000|2021-12-22 13:27:00|57592|57542|57591.5|57541.5|57596.5|57546.5|57591.5|57541.5|5
1640179630000|2021-12-22 13:27:10|57590.5|57540.5|57587|57537|57590.5|57540.5|57587|57537|4
1640179640000|2021-12-22 13:27:20|57589.5|57539.5|57592|57542|57592|57542|57589.5|57539.5|3
1640179650000|2021-12-22 13:27:30|57591.5|57541.5|57591|57541|57591.5|57541.5|57590.5|57540.5|3
1640179660000|2021-12-22 13:27:40|57591.5|57541.5|57586|57536|57597|57547|57584.5|57534.5|15
1640179670000|2021-12-22 13:27:50|57585.5|57535.5|57585.5|57535.5|57587|57537|57582|57532|9
1640179680000|2021-12-22 13:28:00|57581|57531|57580|57530|57582|57532|57578|57528|12
1640179690000|2021-12-22 13:28:10|57579.5|57529.5|57582.5|57532.5|57582.5|57532.5|57579.5|57529.5|8
1640179700000|2021-12-22 13:28:20|57582|57532|57580.5|57530.5|57584|57534|57579.5|57529.5|10
1640179710000|2021-12-22 13:28:30|57579.5|57529.5|57577|57527|57579.5|57529.5|57577|57527|3
1640179720000|2021-12-22 13:28:40|57575.5|57525.5|57571|57521|57575.5|57525.5|57571|57521|4
1640179730000|2021-12-22 13:28:50|57572|57522|57550.5|57500.5|57572|57522|57548.5|57498.5|17
1640179740000|2021-12-22 13:29:00|57551.5|57501.5|57546.5|57496.5|57551.5|57501.5|57546.5|57496.5|9
1640179750000|2021-12-22 13:29:10|57547|57497|57550.5|57500.5|57551|57501|57542.5|57492.5|13
1640179760000|2021-12-22 13:29:20|57554|57504|57557|57507|57557.5|57507.5|57554|57504|8
1640179770000|2021-12-22 13:29:30|57557.5|57507.5|57559.5|57509.5|57561|57511|57557.5|57507.5|5
1640179780000|2021-12-22 13:29:40|57558|57508|57556.5|57506.5|57558|57508|57556.5|57506.5|8
1640179790000|2021-12-22 13:29:50|57556.6|57506.6|57557.6|57507.6|57559.1|57509.1|57556.6|57506.6|8
1640179800000|2021-12-22 13:30:00|57558.1|57508.1|57561.1|57511.1|57561.1|57511.1|57558.1|57508.1|9
1640179810000|2021-12-22 13:30:10|57563.1|57513.1|57569.6|57519.6|57575.5|57525.5|57563.1|57513.1|20
1640179820000|2021-12-22 13:30:20|57568.6|57518.6|57566.1|57516.1|57570.5|57520.5|57563.1|57513.1|14
1640179830000|2021-12-22 13:30:30|57565.6|57515.6|57555.5|57505.5|57565.6|57515.6|57535.5|57485.5|11
1640179840000|2021-12-22 13:30:40|57552.1|57502.1|57555.5|57505.5|57557.1|57507.1|57552.1|57502.1|17
1640179850000|2021-12-22 13:30:50|57555.6|57505.6|57547.1|57497.1|57556.1|57506.1|57546.6|57496.6|7
1640179860000|2021-12-22 13:31:00|57546.6|57496.6|57543.6|57493.6|57546.6|57496.6|57543.6|57493.6|10
1640179870000|2021-12-22 13:31:10|57543.1|57493.1|57543.6|57493.6|57545.5|57495.5|57541.1|57491.1|13
1640179880000|2021-12-22 13:31:20|57542.6|57492.6|57543.1|57493.1|57546.1|57496.1|57542.6|57492.6|8
1640179890000|2021-12-22 13:31:30|57542.1|57492.1|57550.5|57500.5|57550.5|57500.5|57541.6|57491.6|6
1640179900000|2021-12-22 13:31:40|57550.6|57500.6|57565.6|57515.6|57568.6|57518.6|57550.5|57500.5|10
1640179910000|2021-12-22 13:31:50|57565.1|57515.1|57572.1|57522.1|57572.1|57522.1|57563.1|57513.1|20
1640179920000|2021-12-22 13:32:00|57573.1|57523.1|57567|57517|57576.1|57526.1|57567|57517|17
1640179930000|2021-12-22 13:32:10|57575.5|57525.5|57571|57521|57575.5|57525.5|57569|57519|17
1640179940000|2021-12-22 13:32:20|57571.5|57521.5|57575.5|57525.5|57575.5|57525.5|57571.5|57521.5|3
1640179950000|2021-12-22 13:32:30|57576|57526|57573|57523|57576|57526|57572|57522|7
1640179960000|2021-12-22 13:32:40|57572|57522|57572|57522|57572.5|57522.5|57571.5|57521.5|8
1640179970000|2021-12-22 13:32:50|57571.5|57521.5|57571.5|57521.5|57572|57522|57571.5|57521.5|5
1640179980000|2021-12-22 13:33:00|57572|57522|57575.5|57525.5|57576|57526|57571.5|57521.5|12
1640179990000|2021-12-22 13:33:10|57576|57526|57576|57526|57576|57526|57572.5|57522.5|6
1640180000000|2021-12-22 13:33:20|57575.5|57525.5|57576|57526|57576.5|57526.5|57575.5|57525.5|9
1640180010000|2021-12-22 13:33:30|57577.5|57527.5|57576.5|57526.5|57580.5|57530.5|57576.5|57526.5|11
1640180020000|2021-12-22 13:33:40|57578.5|57528.5|57580|57530|57580.5|57530.5|57576.5|57526.5|5
1640180030000|2021-12-22 13:33:50|57576.5|57526.5|57579|57529|57579|57529|57575.5|57525.5|5
1640180040000|2021-12-22 13:34:00|57580.5|57530.5|57596.5|57546.5|57596.5|57546.5|57575.5|57525.5|9
1640180050000|2021-12-22 13:34:10|57597|57547|57601|57551|57602|57552|57597|57547|9
1640180060000|2021-12-22 13:34:20|57600.5|57550.5|57611.5|57561.5|57612.5|57562.5|57600.5|57550.5|7
1640180070000|2021-12-22 13:34:30|57612.5|57562.5|57586.5|57536.5|57612.5|57562.5|57572|57522|18
1640180080000|2021-12-22 13:34:40|57585.5|57535.5|57577|57527|57585.5|57535.5|57572.5|57522.5|13
1640180090000|2021-12-22 13:34:50|57576.5|57526.5|57579.6|57529.6|57581.6|57531.6|57572|57522|16
1640180100000|2021-12-22 13:35:00|57578.1|57528.1|57577.6|57527.6|57582.1|57532.1|57576.6|57526.6|11
1640180110000|2021-12-22 13:35:10|57577.1|57527.1|57553.6|57503.6|57577.6|57527.6|57553.6|57503.6|14
1640180120000|2021-12-22 13:35:20|57552.1|57502.1|57562.1|57512.1|57562.1|57512.1|57552.1|57502.1|15
1640180130000|2021-12-22 13:35:30|57562.6|57512.6|57572.1|57522.1|57572.1|57522.1|57562.6|57512.6|9
1640180140000|2021-12-22 13:35:40|57571.1|57521.1|57581.1|57531.1|57582.1|57532.1|57570.1|57520.1|9
1640180150000|2021-12-22 13:35:50|57582.1|57532.1|57556.1|57506.1|57582.1|57532.1|57556.1|57506.1|15
1640180160000|2021-12-22 13:36:00|57555.6|57505.6|57542.1|57492.1|57555.6|57505.6|57539.1|57489.1|16
1640180170000|2021-12-22 13:36:10|57539.5|57489.5|57531.1|57481.1|57539.5|57489.5|57531.1|57481.1|20
1640180180000|2021-12-22 13:36:20|57524.5|57474.5|57530.6|57480.6|57530.6|57480.6|57521.1|57471.1|7
1640180190000|2021-12-22 13:36:30|57531.1|57481.1|57526.1|57476.1|57532.1|57482.1|57526.1|57476.1|8
1640180200000|2021-12-22 13:36:40|57526.6|57476.6|57535.1|57485.1|57535.1|57485.1|57526.6|57476.6|7
1640180210000|2021-12-22 13:36:50|57535.6|57485.6|57546.1|57496.1|57546.6|57496.6|57535.6|57485.6|15
1640180220000|2021-12-22 13:37:00|57546.6|57496.6|57551.6|57501.6|57551.6|57501.6|57544.1|57494.1|13
1640180230000|2021-12-22 13:37:10|57553.1|57503.1|57554.1|57504.1|57556.6|57506.6|57546.6|57496.6|14
1640180240000|2021-12-22 13:37:20|57561.6|57511.6|57571.6|57521.6|57574.1|57524.1|57560.5|57510.5|20
1640180250000|2021-12-22 13:37:30|57571.1|57521.1|57561.1|57511.1|57571.1|57521.1|57557.1|57507.1|12
1640180260000|2021-12-22 13:37:40|57560.6|57510.6|57559.6|57509.6|57560.6|57510.6|57552.6|57502.6|9
1640180270000|2021-12-22 13:37:50|57559.1|57509.1|57548.1|57498.1|57559.1|57509.1|57547.6|57497.6|12
1640180280000|2021-12-22 13:38:00|57547.6|57497.6|57548.6|57498.6|57548.6|57498.6|57542.1|57492.1|8
1640180290000|2021-12-22 13:38:10|57547.6|57497.6|57566.6|57516.6|57566.6|57516.6|57547.6|57497.6|13
1640180300000|2021-12-22 13:38:20|57565.5|57515.5|57557.1|57507.1|57565.5|57515.5|57557.1|57507.1|8
1640180310000|2021-12-22 13:38:30|57556.6|57506.6|57557.6|57507.6|57557.6|57507.6|57556.1|57506.1|4
1640180320000|2021-12-22 13:38:40|57557.1|57507.1|57566.1|57516.1|57566.1|57516.1|57557.1|57507.1|11
1640180330000|2021-12-22 13:38:50|57565.6|57515.6|57567.1|57517.1|57567.1|57517.1|57562.6|57512.6|5
1640180340000|2021-12-22 13:39:00|57571.1|57521.1|57576.6|57526.6|57576.6|57526.6|57567.6|57517.6|10
1640180350000|2021-12-22 13:39:10|57577.1|57527.1|57592.1|57542.1|57592.1|57542.1|57577.1|57527.1|14
1640180360000|2021-12-22 13:39:20|57595.6|57545.6|57597.1|57547.1|57602.1|57552.1|57594.6|57544.6|12
1640180370000|2021-12-22 13:39:30|57598.1|57548.1|57612.1|57562.1|57612.1|57562.1|57598.1|57548.1|12
1640180380000|2021-12-22 13:39:40|57610.6|57560.6|57607.1|57557.1|57610.6|57560.6|57606.6|57556.6|5
1640180390000|2021-12-22 13:39:50|57609.1|57559.1|57609.6|57559.6|57609.6|57559.6|57600.6|57550.6|16
1640180400000|2021-12-22 13:40:00|57607.6|57557.6|57607.1|57557.1|57609.1|57559.1|57602.1|57552.1|13
1640180410000|2021-12-22 13:40:10|57609.6|57559.6|57611.1|57561.1|57611.1|57561.1|57607.1|57557.1|8
1640180420000|2021-12-22 13:40:20|57611.6|57561.6|57607.1|57557.1|57611.6|57561.6|57607.1|57557.1|8
1640180430000|2021-12-22 13:40:30|57606.6|57556.6|57602.1|57552.1|57607.1|57557.1|57602.1|57552.1|9
1640180440000|2021-12-22 13:40:40|57600.5|57550.5|57587.1|57537.1|57600.5|57550.5|57587.1|57537.1|6
1640180450000|2021-12-22 13:40:50|57587.6|57537.6|57592.1|57542.1|57592.1|57542.1|57587.6|57537.6|9
1640180460000|2021-12-22 13:41:00|57592.6|57542.6|57602.1|57552.1|57602.1|57552.1|57592.6|57542.6|7
1640180470000|2021-12-22 13:41:10|57607.1|57557.1|57607.1|57557.1|57607.1|57557.1|57607.1|57557.1|1
1640180480000|2021-12-22 13:41:20|57608.1|57558.1|57612.1|57562.1|57612.1|57562.1|57608.1|57558.1|4
1640180490000|2021-12-22 13:41:30|57610.6|57560.6|57598.1|57548.1|57612.6|57562.6|57598.1|57548.1|9
1640180500000|2021-12-22 13:41:40|57597.6|57547.6|57602.1|57552.1|57602.1|57552.1|57597.1|57547.1|13
1640180510000|2021-12-22 13:41:50|57601.6|57551.6|57593.6|57543.6|57601.6|57551.6|57591.6|57541.6|11
1640180520000|2021-12-22 13:42:00|57594.1|57544.1|57595.6|57545.6|57596.6|57546.6|57594.1|57544.1|16
1640180530000|2021-12-22 13:42:10|57596.1|57546.1|57600.6|57550.6|57600.6|57550.6|57596.1|57546.1|7
1640180540000|2021-12-22 13:42:20|57600.5|57550.5|57592.1|57542.1|57601.1|57551.1|57592.1|57542.1|19
1640180550000|2021-12-22 13:42:30|57594.6|57544.6|57596.6|57546.6|57597.1|57547.1|57591.1|57541.1|11
1640180560000|2021-12-22 13:42:40|57600.6|57550.6|57607.1|57557.1|57607.1|57557.1|57600.6|57550.6|13
1640180570000|2021-12-22 13:42:50|57606.6|57556.6|57606.6|57556.6|57607.1|57557.1|57606.1|57556.1|6
1640180580000|2021-12-22 13:43:00|57607.1|57557.1|57606.6|57556.6|57612.1|57562.1|57606.6|57556.6|10
1640180590000|2021-12-22 13:43:10|57605.5|57555.5|57602.1|57552.1|57606.6|57556.6|57602.1|57552.1|6
1640180600000|2021-12-22 13:43:20|57603.6|57553.6|57606.6|57556.6|57609.6|57559.6|57603.6|57553.6|5
1640180610000|2021-12-22 13:43:30|57605.6|57555.6|57611.6|57561.6|57611.6|57561.6|57605.6|57555.6|5
1640180620000|2021-12-22 13:43:40|57610.6|57560.6|57607.1|57557.1|57612.6|57562.6|57607.1|57557.1|11
1640180630000|2021-12-22 13:43:50|57606.6|57556.6|57607.1|57557.1|57607.1|57557.1|57606.6|57556.6|4
1640180640000|2021-12-22 13:44:00|57607.6|57557.6|57607.1|57557.1|57611.1|57561.1|57607.1|57557.1|7
1640180650000|2021-12-22 13:44:10|57605.6|57555.6|57607.1|57557.1|57611.6|57561.6|57605.6|57555.6|11
1640180660000|2021-12-22 13:44:20|57607.6|57557.6|57614.6|57564.6|57614.6|57564.6|57607.6|57557.6|8
1640180670000|2021-12-22 13:44:30|57617.1|57567.1|57622.1|57572.1|57627.1|57577.1|57617.1|57567.1|8
1640180680000|2021-12-22 13:44:40|57624.1|57574.1|57612.1|57562.1|57624.1|57574.1|57612.1|57562.1|8
1640180690000|2021-12-22 13:44:50|57610.5|57560.5|57607.1|57557.1|57610.5|57560.5|57605.6|57555.6|5
1640180700000|2021-12-22 13:45:00|57606.6|57556.6|57611.1|57561.1|57611.6|57561.6|57602.1|57552.1|14
1640180710000|2021-12-22 13:45:10|57611.6|57561.6|57612.1|57562.1|57612.1|57562.1|57611.1|57561.1|8
1640180720000|2021-12-22 13:45:20|57611.6|57561.6|57616.7|57566.7|57618.2|57568.2|57611.1|57561.1|12
1640180730000|2021-12-22 13:45:30|57617.2|57567.2|57617.2|57567.2|57617.2|57567.2|57616.7|57566.7|9
1640180740000|2021-12-22 13:45:40|57615.7|57565.7|57612.2|57562.2|57615.7|57565.7|57612.2|57562.2|3
1640180750000|2021-12-22 13:45:50|57611.2|57561.2|57617.2|57567.2|57617.2|57567.2|57607.2|57557.2|6
1640180760000|2021-12-22 13:46:00|57616.2|57566.2|57616.2|57566.2|57616.7|57566.7|57614.7|57564.7|7
1640180770000|2021-12-22 13:46:10|57615.5|57565.5|57602.2|57552.2|57615.5|57565.5|57602.2|57552.2|6
1640180780000|2021-12-22 13:46:20|57602.7|57552.7|57612.2|57562.2|57612.2|57562.2|57602.7|57552.7|13
1640180790000|2021-12-22 13:46:30|57613.7|57563.7|57617.2|57567.2|57617.2|57567.2|57612.2|57562.2|13
1640180800000|2021-12-22 13:46:40|57616.7|57566.7|57617.2|57567.2|57617.2|57567.2|57616.7|57566.7|2
1640180810000|2021-12-22 13:46:50|57616.2|57566.2|57601.7|57551.7|57617.2|57567.2|57597.2|57547.2|10
1640180820000|2021-12-22 13:47:00|57602.2|57552.2|57611.2|57561.2|57612.2|57562.2|57600.7|57550.7|12
1640180830000|2021-12-22 13:47:10|57608.2|57558.2|57611.2|57561.2|57611.2|57561.2|57608.2|57558.2|3
1640180840000|2021-12-22 13:47:20|57610.7|57560.7|57611.7|57561.7|57612.2|57562.2|57610.2|57560.2|6
1640180850000|2021-12-22 13:47:30|57612.2|57562.2|57607.2|57557.2|57612.2|57562.2|57607.2|57557.2|8
1640180860000|2021-12-22 13:47:40|57607.7|57557.7|57607.2|57557.2|57611.2|57561.2|57607.2|57557.2|12
1640180870000|2021-12-22 13:47:50|57607.7|57557.7|57610.7|57560.7|57612.2|57562.2|57607.7|57557.7|11
1640180880000|2021-12-22 13:48:00|57611.2|57561.2|57626.7|57576.7|57626.7|57576.7|57611.2|57561.2|13
1640180890000|2021-12-22 13:48:10|57627.2|57577.2|57617.2|57567.2|57632.2|57582.2|57617.2|57567.2|12
1640180900000|2021-12-22 13:48:20|57616.7|57566.7|57617.2|57567.2|57617.2|57567.2|57615.7|57565.7|4
1640180910000|2021-12-22 13:48:30|57615.7|57565.7|57607.7|57557.7|57617.2|57567.2|57607.2|57557.2|6
1640180920000|2021-12-22 13:48:40|57610.7|57560.7|57611.7|57561.7|57612.2|57562.2|57607.7|57557.7|7
1640180930000|2021-12-22 13:48:50|57612.2|57562.2|57612.2|57562.2|57612.2|57562.2|57611.7|57561.7|3
1640180950000|2021-12-22 13:49:10|57612.7|57562.7|57620.2|57570.2|57620.2|57570.2|57612.7|57562.7|3
1640180960000|2021-12-22 13:49:20|57621.2|57571.2|57621.2|57571.2|57622.2|57572.2|57617.7|57567.7|17
1640180970000|2021-12-22 13:49:30|57620.2|57570.2|57621.2|57571.2|57621.7|57571.7|57618.7|57568.7|10
1640180980000|2021-12-22 13:49:40|57620.2|57570.2|57614.2|57564.2|57621.2|57571.2|57612.2|57562.2|15
1640180990000|2021-12-22 13:49:50|57615.7|57565.7|57619.7|57569.7|57619.7|57569.7|57615.7|57565.7|6
1640181000000|2021-12-22 13:50:00|57622.2|57572.2|57622.2|57572.2|57626.2|57576.2|57622.2|57572.2|9
1640181030000|2021-12-22 13:50:30|57623.7|57573.7|57631.7|57581.7|57631.7|57581.7|57623.7|57573.7|9
1640181040000|2021-12-22 13:50:40|57632.2|57582.2|57627.2|57577.2|57632.2|57582.2|57627.2|57577.2|10
1640181050000|2021-12-22 13:50:50|57627.7|57577.7|57626.2|57576.2|57627.7|57577.7|57626.2|57576.2|4
1640181060000|2021-12-22 13:51:00|57626.7|57576.7|57622.7|57572.7|57627.2|57577.2|57622.2|57572.2|10
1640181070000|2021-12-22 13:51:10|57623.2|57573.2|57622.2|57572.2|57623.2|57573.2|57622.2|57572.2|5
1640181080000|2021-12-22 13:51:20|57625.5|57575.5|57632.7|57582.7|57633.7|57583.7|57625.5|57575.5|11
1640181090000|2021-12-22 13:51:30|57634.2|57584.2|57632.2|57582.2|57637.2|57587.2|57631.7|57581.7|11
1640181100000|2021-12-22 13:51:40|57631.7|57581.7|57633.7|57583.7|57634.2|57584.2|57627.7|57577.7|18
1640181110000|2021-12-22 13:51:50|57633.2|57583.2|57632.2|57582.2|57635.7|57585.7|57632.2|57582.2|8
1640181120000|2021-12-22 13:52:00|57633.2|57583.2|57637.2|57587.2|57637.2|57587.2|57633.2|57583.2|13
1640181130000|2021-12-22 13:52:10|57636.2|57586.2|57632.2|57582.2|57636.2|57586.2|57627.2|57577.2|8
1640181140000|2021-12-22 13:52:20|57635.7|57585.7|57632.7|57582.7|57637.2|57587.2|57632.2|57582.2|9
1640181150000|2021-12-22 13:52:30|57632.2|57582.2|57632.2|57582.2|57632.2|57582.2|57627.2|57577.2|4
1640181160000|2021-12-22 13:52:40|57633.2|57583.2|57631.2|57581.2|57637.2|57587.2|57631.2|57581.2|16
1640181170000|2021-12-22 13:52:50|57631.7|57581.7|57622.7|57572.7|57631.7|57581.7|57622.7|57572.7|10
1640181180000|2021-12-22 13:53:00|57622.2|57572.2|57622.2|57572.2|57626.7|57576.7|57622.2|57572.2|5
1640181190000|2021-12-22 13:53:10|57620.7|57570.7|57607.2|57557.2|57620.7|57570.7|57607.2|57557.2|5
1640181200000|2021-12-22 13:53:20|57607.7|57557.7|57613.2|57563.2|57613.2|57563.2|57607.7|57557.7|4
1640181210000|2021-12-22 13:53:30|57615.7|57565.7|57613.2|57563.2|57616.2|57566.2|57612.7|57562.7|13
1640181220000|2021-12-22 13:53:40|57613.7|57563.7|57616.7|57566.7|57616.7|57566.7|57613.7|57563.7|7
1640181230000|2021-12-22 13:53:50|57617.2|57567.2|57622.2|57572.2|57622.2|57572.2|57617.2|57567.2|3
1640181240000|2021-12-22 13:54:00|57623.2|57573.2|57631.7|57581.7|57632.2|57582.2|57623.2|57573.2|8
1640181250000|2021-12-22 13:54:10|57631.2|57581.2|57630.7|57580.7|57631.7|57581.7|57626.7|57576.7|10
1640181260000|2021-12-22 13:54:20|57631.2|57581.2|57628.2|57578.2|57631.2|57581.2|57626.7|57576.7|10
1640181290000|2021-12-22 13:54:50|57627.7|57577.7|57622.7|57572.7|57627.7|57577.7|57622.7|57572.7|4
1640181300000|2021-12-22 13:55:00|57622.2|57572.2|57617.7|57567.7|57622.2|57572.2|57617.7|57567.7|2
1640181310000|2021-12-22 13:55:10|57618.2|57568.2|57622.2|57572.2|57622.2|57572.2|57617.7|57567.7|9
1640181320000|2021-12-22 13:55:20|57621.7|57571.7|57627.7|57577.7|57627.7|57577.7|57616.2|57566.2|8
1640181330000|2021-12-22 13:55:30|57630.2|57580.2|57642.2|57592.2|57642.2|57592.2|57630.2|57580.2|6
1640181340000|2021-12-22 13:55:40|57642.7|57592.7|57638.7|57588.7|57642.7|57592.7|57638.7|57588.7|5
1640181350000|2021-12-22 13:55:50|57638.2|57588.2|57622.7|57572.7|57638.2|57588.2|57622.7|57572.7|9
1640181360000|2021-12-22 13:56:00|57623.2|57573.2|57623.7|57573.7|57628.2|57578.2|57621.2|57571.2|10
1640181370000|2021-12-22 13:56:10|57623.2|57573.2|57632.2|57582.2|57632.7|57582.7|57623.2|57573.2|9
1640181380000|2021-12-22 13:56:20|57632.7|57582.7|57631.7|57581.7|57632.7|57582.7|57631.7|57581.7|7
1640181390000|2021-12-22 13:56:30|57632.2|57582.2|57630.2|57580.2|57632.7|57582.7|57630.2|57580.2|3
1640181400000|2021-12-22 13:56:40|57628.2|57578.2|57631.2|57581.2|57631.2|57581.2|57622.2|57572.2|11
1640181410000|2021-12-22 13:56:50|57630.2|57580.2|57628.2|57578.2|57630.2|57580.2|57627.7|57577.7|5
1640181420000|2021-12-22 13:57:00|57632.7|57582.7|57627.2|57577.2|57632.7|57582.7|57626.7|57576.7|13
1640181430000|2021-12-22 13:57:10|57626.2|57576.2|57632.7|57582.7|57632.7|57582.7|57620.7|57570.7|11
1640181440000|2021-12-22 13:57:20|57632.2|57582.2|57642.7|57592.7|57642.7|57592.7|57631.7|57581.7|11
1640181450000|2021-12-22 13:57:30|57642.2|57592.2|57642.2|57592.2|57642.7|57592.7|57641.7|57591.7|9
1640181460000|2021-12-22 13:57:40|57641.7|57591.7|57638.2|57588.2|57642.2|57592.2|57638.2|57588.2|11
1640181480000|2021-12-22 13:58:00|57636.2|57586.2|57632.7|57582.7|57636.2|57586.2|57632.7|57582.7|3
1640181490000|2021-12-22 13:58:10|57630|57580|57628.2|57578.2|57630|57580|57623.2|57573.2|6
1640181500000|2021-12-22 13:58:20|57627.7|57577.7|57622.7|57572.7|57627.7|57577.7|57622.7|57572.7|7
1640181510000|2021-12-22 13:58:30|57623.2|57573.2|57623.2|57573.2|57626.2|57576.2|57623.2|57573.2|3
1640181520000|2021-12-22 13:58:40|57624.7|57574.7|57622.2|57572.2|57628.2|57578.2|57620.7|57570.7|9
1640181530000|2021-12-22 13:58:50|57622.7|57572.7|57622.7|57572.7|57622.7|57572.7|57622.7|57572.7|1
1640181540000|2021-12-22 13:59:00|57625.7|57575.7|57632.7|57582.7|57633.2|57583.2|57625.7|57575.7|9
1640181550000|2021-12-22 13:59:10|57635.7|57585.7|57647.7|57597.7|57648.2|57598.2|57635.7|57585.7|10
1640181560000|2021-12-22 13:59:20|57648.2|57598.2|57643.7|57593.7|57650.7|57600.7|57643.7|57593.7|11
1640181570000|2021-12-22 13:59:30|57643.2|57593.2|57628.7|57578.7|57643.2|57593.2|57628.7|57578.7|6
1640181580000|2021-12-22 13:59:40|57631.2|57581.2|57623.2|57573.2|57633.2|57583.2|57623.2|57573.2|10
1640181590000|2021-12-22 13:59:50|57625.2|57575.2|57623.2|57573.2|57628.2|57578.2|57621.2|57571.2|7
1640181600000|2021-12-22 14:00:00|57621.2|57571.2|57618.2|57568.2|57628.2|57578.2|57617.7|57567.7|18
1640181610000|2021-12-22 14:00:10|57617.2|57567.2|57617.2|57567.2|57618.2|57568.2|57611.2|57561.2|13
1640181620000|2021-12-22 14:00:20|57617.7|57567.7|57609.7|57559.7|57619.7|57569.7|57609.7|57559.7|10
1640181630000|2021-12-22 14:00:30|57611.7|57561.7|57611.7|57561.7|57612.7|57562.7|57605.2|57555.2|14
1640181640000|2021-12-22 14:00:40|57612.7|57562.7|57602.7|57552.7|57612.7|57562.7|57602.7|57552.7|16
1640181650000|2021-12-22 14:00:50|57603.2|57553.2|57613.7|57563.7|57617.7|57567.7|57603.2|57553.2|12
1640181660000|2021-12-22 14:01:00|57612.2|57562.2|57618.2|57568.2|57618.2|57568.2|57608.2|57558.2|12
1640181670000|2021-12-22 14:01:10|57617.2|57567.2|57623.2|57573.2|57623.2|57573.2|57613.2|57563.2|8
1640181680000|2021-12-22 14:01:20|57620.2|57570.2|57612.2|57562.2|57620.2|57570.2|57612.2|57562.2|11
1640181690000|2021-12-22 14:01:30|57612.7|57562.7|57617.7|57567.7|57618.2|57568.2|57612.7|57562.7|5
1640181700000|2021-12-22 14:01:40|57618.2|57568.2|57612.2|57562.2|57618.2|57568.2|57611.2|57561.2|8
1640181710000|2021-12-22 14:01:50|57612.7|57562.7|57607.7|57557.7|57612.7|57562.7|57606.7|57556.7|10
1640181720000|2021-12-22 14:02:00|57610.2|57560.2|57658.2|57608.2|57658.2|57608.2|57610.2|57560.2|21
1640181730000|2021-12-22 14:02:10|57659.7|57609.7|57658.7|57608.7|57663.2|57613.2|57656.7|57606.7|10
1640181740000|2021-12-22 14:02:20|57656.2|57606.2|57665.7|57615.7|57668.2|57618.2|57656.2|57606.2|16
1640181750000|2021-12-22 14:02:30|57666.7|57616.7|57658.7|57608.7|57666.7|57616.7|57656.7|57606.7|7
1640181760000|2021-12-22 14:02:40|57658.2|57608.2|57660.2|57610.2|57661.7|57611.7|57657.2|57607.2|7
1640181770000|2021-12-22 14:02:50|57660.7|57610.7|57656.7|57606.7|57660.7|57610.7|57656.7|57606.7|3
1640181780000|2021-12-22 14:03:00|57658.7|57608.7|57658.7|57608.7|57658.7|57608.7|57656.2|57606.2|5
1640181790000|2021-12-22 14:03:10|57658.2|57608.2|57658.7|57608.7|57658.7|57608.7|57656.7|57606.7|6
1640181800000|2021-12-22 14:03:20|57656.7|57606.7|57641.2|57591.2|57656.7|57606.7|57640.7|57590.7|16
1640181810000|2021-12-22 14:03:30|57642.2|57592.2|57638.2|57588.2|57642.7|57592.7|57638.2|57588.2|18
1640181820000|2021-12-22 14:03:40|57636|57586|57637.2|57587.2|57642.7|57592.7|57628.7|57578.7|9
1640181830000|2021-12-22 14:03:50|57637.7|57587.7|57638.7|57588.7|57638.7|57588.7|57633.2|57583.2|6
1640181840000|2021-12-22 14:04:00|57636.7|57586.7|57638.7|57588.7|57638.7|57588.7|57636.7|57586.7|2
1640181850000|2021-12-22 14:04:10|57636.2|57586.2|57638.2|57588.2|57638.7|57588.7|57632.2|57582.2|6
1640181860000|2021-12-22 14:04:20|57636.7|57586.7|57633.2|57583.2|57637.7|57587.7|57633.2|57583.2|5
1640181870000|2021-12-22 14:04:30|57630.7|57580.7|57628.7|57578.7|57630.7|57580.7|57628.7|57578.7|2
1640181880000|2021-12-22 14:04:40|57627.2|57577.2|57628.7|57578.7|57628.7|57578.7|57627.2|57577.2|2
1640181890000|2021-12-22 14:04:50|57629.2|57579.2|57633.2|57583.2|57633.2|57583.2|57629.2|57579.2|5
1640181900000|2021-12-22 14:05:00|57636.2|57586.2|57633.2|57583.2|57636.2|57586.2|57633.2|57583.2|2
1640181910000|2021-12-22 14:05:10|57630.7|57580.7|57628.7|57578.7|57630.7|57580.7|57628.7|57578.7|2
1640181930000|2021-12-22 14:05:30|57629.2|57579.2|57642.7|57592.7|57643.2|57593.2|57628.7|57578.7|10
1640181940000|2021-12-22 14:05:40|57640.7|57590.7|57638.7|57588.7|57640.7|57590.7|57637.2|57587.2|4
1640181950000|2021-12-22 14:05:50|57638.2|57588.2|57628.7|57578.7|57638.2|57588.2|57628.7|57578.7|4
1640181960000|2021-12-22 14:06:00|57630.2|57580.2|57631.7|57581.7|57636.2|57586.2|57630.2|57580.2|6
1640181970000|2021-12-22 14:06:10|57628.7|57578.7|57628.7|57578.7|57629.7|57579.7|57628.7|57578.7|4
1640181980000|2021-12-22 14:06:20|57629.2|57579.2|57632.7|57582.7|57633.2|57583.2|57629.2|57579.2|5
1640181990000|2021-12-22 14:06:30|57634.7|57584.7|57641.2|57591.2|57642.7|57592.7|57634.7|57584.7|10
1640182000000|2021-12-22 14:06:40|57641.7|57591.7|57637.7|57587.7|57642.2|57592.2|57637.7|57587.7|7
1640182010000|2021-12-22 14:06:50|57636|57586|57647.7|57597.7|57647.7|57597.7|57636|57586|8
1640182020000|2021-12-22 14:07:00|57647.2|57597.2|57643.2|57593.2|57647.7|57597.7|57642.2|57592.2|9
1640182030000|2021-12-22 14:07:10|57642.7|57592.7|57651.7|57601.7|57652.2|57602.2|57642.7|57592.7|15
1640182040000|2021-12-22 14:07:20|57652.2|57602.2|57652.2|57602.2|57652.2|57602.2|57652.2|57602.2|1
1640182050000|2021-12-22 14:07:30|57652.7|57602.7|57660|57610|57662.2|57612.2|57652.7|57602.7|6
1640182060000|2021-12-22 14:07:40|57657.7|57607.7|57657.7|57607.7|57658.2|57608.2|57657.7|57607.7|3
1640182080000|2021-12-22 14:08:00|57656.2|57606.2|57652.2|57602.2|57657.2|57607.2|57652.2|57602.2|7
1640182090000|2021-12-22 14:08:10|57652.7|57602.7|57657.2|57607.2|57657.7|57607.7|57652.7|57602.7|10
1640182100000|2021-12-22 14:08:20|57655.7|57605.7|57668.2|57618.2|57668.2|57618.2|57655.7|57605.7|10
1640182110000|2021-12-22 14:08:30|57666.7|57616.7|57672.7|57622.7|57672.7|57622.7|57663.7|57613.7|14
1640182120000|2021-12-22 14:08:40|57671.7|57621.7|57671.7|57621.7|57672.2|57622.2|57671.7|57621.7|3
1640182130000|2021-12-22 14:08:50|57672.7|57622.7|57678.2|57628.2|57678.2|57628.2|57671.2|57621.2|8
1640182140000|2021-12-22 14:09:00|57676.7|57626.7|57688.2|57638.2|57688.2|57638.2|57676.7|57626.7|15
1640182150000|2021-12-22 14:09:10|57684.7|57634.7|57678.2|57628.2|57687.2|57637.2|57678.2|57628.2|13
1640182160000|2021-12-22 14:09:20|57681.2|57631.2|57685.2|57635.2|57685.7|57635.7|57681.2|57631.2|5
1640182170000|2021-12-22 14:09:30|57683.2|57633.2|57683.2|57633.2|57689.7|57639.7|57683.2|57633.2|10
1640182180000|2021-12-22 14:09:40|57684.2|57634.2|57688.7|57638.7|57693.2|57643.2|57684.2|57634.2|6
1640182190000|2021-12-22 14:09:50|57689.2|57639.2|57698.7|57648.7|57699.2|57649.2|57689.2|57639.2|16
1640182200000|2021-12-22 14:10:00|57700.2|57650.2|57692.2|57642.2|57706.2|57653.2|57691.7|57626.2|11
1640182210000|2021-12-22 14:10:10|57692.7|57642.7|57688.2|57638.2|57693.7|57643.7|57688.2|57638.2|6
1640182220000|2021-12-22 14:10:20|57686.2|57636.2|57684.2|57634.2|57688.7|57638.7|57682.2|57632.2|10
1640182230000|2021-12-22 14:10:30|57683.2|57633.2|57693.2|57643.2|57698.7|57648.7|57683.2|57633.2|22
1640182240000|2021-12-22 14:10:40|57690|57640|57683.2|57633.2|57690|57640|57677.7|57627.7|10
1640182250000|2021-12-22 14:10:50|57683.7|57633.7|57678.2|57628.2|57687.7|57637.7|57673.2|57623.2|18
1640182260000|2021-12-22 14:11:00|57677.7|57627.7|57677.7|57627.7|57680.7|57630.7|57674.2|57624.2|19
1640182270000|2021-12-22 14:11:10|57678.2|57628.2|57684.2|57634.2|57688.7|57638.7|57677.7|57627.7|12
1640182280000|2021-12-22 14:11:20|57683.7|57633.7|57698.2|57648.2|57698.2|57648.2|57683.7|57633.7|11
1640182290000|2021-12-22 14:11:30|57696.7|57646.7|57702.3|57652.3|57703.7|57653.7|57696.7|57646.7|12
1640182300000|2021-12-22 14:11:40|57703.3|57653.3|57723.8|57673.8|57728.3|57678.3|57703.3|57653.3|17
1640182310000|2021-12-22 14:11:50|57722.8|57672.8|57725.3|57675.3|57727.8|57677.8|57722.8|57672.8|17
1640182320000|2021-12-22 14:12:00|57722.8|57672.8|57743.8|57693.8|57743.8|57693.8|57722.8|57672.8|14
1640182330000|2021-12-22 14:12:10|57745.8|57695.8|57742.8|57692.8|57748.8|57698.8|57742.8|57692.8|8
1640182340000|2021-12-22 14:12:20|57743.3|57693.3|57752.8|57702.8|57758.3|57708.3|57738.3|57688.3|19
1640182350000|2021-12-22 14:12:30|57753.3|57703.3|57758.8|57708.8|57763.3|57713.3|57753.3|57703.3|12
1640182360000|2021-12-22 14:12:40|57759.3|57709.3|57748.8|57698.8|57759.3|57709.3|57748.8|57698.8|8
1640182370000|2021-12-22 14:12:50|57744.3|57694.3|57743.8|57693.8|57748.8|57698.8|57743.3|57693.3|12
1640182380000|2021-12-22 14:13:00|57745.8|57695.8|57744.3|57694.3|57748.8|57698.8|57743.3|57693.3|10
1640182390000|2021-12-22 14:13:10|57743.8|57693.8|57748.3|57698.3|57748.3|57698.3|57742.8|57692.8|9
1640182400000|2021-12-22 14:13:20|57748.8|57698.8|57749.3|57699.3|57753.3|57703.3|57748.8|57698.8|6
1640182410000|2021-12-22 14:13:30|57751.8|57701.8|57748.8|57698.8|57751.8|57701.8|57748.8|57698.8|4
1640182420000|2021-12-22 14:13:40|57747.8|57697.8|57743.8|57693.8|57747.8|57697.8|57738.8|57688.8|8
1640182430000|2021-12-22 14:13:50|57742.8|57692.8|57734.8|57684.8|57742.8|57692.8|57733.8|57683.8|14
1640182440000|2021-12-22 14:14:00|57733.3|57683.3|57743.3|57693.3|57743.3|57693.3|57733.3|57683.3|20
1640182450000|2021-12-22 14:14:10|57743.8|57693.8|57739.3|57689.3|57743.8|57693.8|57739.3|57689.3|12
1640182460000|2021-12-22 14:14:20|57739.8|57689.8|57742.8|57692.8|57743.3|57693.3|57739.8|57689.8|16
1640182470000|2021-12-22 14:14:30|57741.3|57691.3|57748.8|57698.8|57748.8|57698.8|57739.3|57689.3|18
1640182480000|2021-12-22 14:14:40|57748.3|57698.3|57723.3|57673.3|57748.3|57698.3|57723.3|57673.3|13
1640182490000|2021-12-22 14:14:50|57723.8|57673.8|57720.8|57670.8|57729.8|57679.8|57720.8|57670.8|8
1640182500000|2021-12-22 14:15:00|57723.3|57673.3|57718.8|57668.8|57729.3|57679.3|57713.3|57663.3|11
1640182510000|2021-12-22 14:15:10|57719.8|57669.8|57719.3|57669.3|57719.8|57669.8|57718.8|57668.8|6
1640182520000|2021-12-22 14:15:20|57719.8|57669.8|57719.8|57669.8|57722.8|57672.8|57719.8|57669.8|9
1640182530000|2021-12-22 14:15:30|57720.8|57670.8|57722.3|57672.3|57723.3|57673.3|57718.8|57668.8|12
1640182550000|2021-12-22 14:15:50|57724.8|57674.8|57732.3|57682.3|57737.8|57687.8|57724.8|57674.8|10
1640182560000|2021-12-22 14:16:00|57730|57680|57727.8|57677.8|57730|57680|57726.3|57676.3|4
1640182580000|2021-12-22 14:16:20|57726|57676|57717.8|57667.8|57726|57676|57717.8|57667.8|5
1640182590000|2021-12-22 14:16:30|57716.8|57666.8|57712.3|57662.3|57716.8|57666.8|57712.3|57662.3|3
1640182600000|2021-12-22 14:16:40|57714.8|57664.8|57717.8|57667.8|57717.8|57667.8|57712.3|57662.3|9
1640182620000|2021-12-22 14:17:00|57718.3|57668.3|57717.8|57667.8|57722.3|57672.3|57717.8|57667.8|7
1640182630000|2021-12-22 14:17:10|57717.4|57667.4|57717.4|57667.4|57717.4|57667.4|57717.4|57667.4|1
1640182640000|2021-12-22 14:17:20|57717.9|57667.9|57717.9|57667.9|57722.4|57672.4|57716.4|57666.4|10
1640182650000|2021-12-22 14:17:30|57716.9|57666.9|57716.4|57666.4|57716.9|57666.9|57716.4|57666.4|2
1640182660000|2021-12-22 14:17:40|57713.4|57663.4|57722.4|57672.4|57722.4|57672.4|57713.4|57663.4|13
1640182670000|2021-12-22 14:17:50|57722.9|57672.9|57727.9|57677.9|57727.9|57677.9|57722.4|57672.4|9
1640182690000|2021-12-22 14:18:10|57726|57676|57722.4|57672.4|57726|57676|57722.4|57672.4|5
1640182700000|2021-12-22 14:18:20|57718.9|57668.9|57713.4|57663.4|57722.4|57672.4|57713.4|57663.4|11
1640182710000|2021-12-22 14:18:30|57712.9|57662.9|57712.4|57662.4|57718.4|57668.4|57708.4|57658.4|17
1640182730000|2021-12-22 14:18:50|57710.9|57660.9|57707.9|57657.9|57712.4|57662.4|57706.4|57656.4|8
1640182740000|2021-12-22 14:19:00|57706|57656|57700.9|57650.9|57706|57656|57700.9|57650.9|9
1640182750000|2021-12-22 14:19:10|57702.9|57652.9|57702.9|57652.9|57702.9|57652.9|57701.4|57651.4|4
1640182760000|2021-12-22 14:19:20|57701.4|57651.4|57688.4|57638.4|57702.4|57652.4|57686.9|57636.9|17
1640182770000|2021-12-22 14:19:30|57686.9|57636.9|57688.9|57638.9|57688.9|57638.9|57682.4|57632.4|18
1640182780000|2021-12-22 14:19:40|57689.4|57639.4|57688.6|57638.6|57692.6|57642.6|57688.6|57638.6|15
1640182790000|2021-12-22 14:19:50|57686.1|57636.1|57683.1|57633.1|57689.6|57639.6|57678.6|57628.6|16
1640182800000|2021-12-22 14:20:00|57684.6|57634.6|57684.6|57634.6|57684.6|57634.6|57684.6|57634.6|1
1640182810000|2021-12-22 14:20:10|57682.6|57632.6|57673.1|57623.1|57682.6|57632.6|57673.1|57623.1|14
1640182820000|2021-12-22 14:20:20|57675.6|57625.6|57683.1|57633.1|57683.1|57633.1|57675.6|57625.6|7
1640182830000|2021-12-22 14:20:30|57682.6|57632.6|57683.1|57633.1|57683.1|57633.1|57678.6|57628.6|10
1640182840000|2021-12-22 14:20:40|57682.6|57632.6|57677.6|57627.6|57682.6|57632.6|57676.1|57626.1|11
1640182850000|2021-12-22 14:20:50|57678.1|57628.1|57678.6|57628.6|57678.6|57628.6|57673.1|57623.1|9
1640182860000|2021-12-22 14:21:00|57676.6|57626.6|57673.1|57623.1|57676.6|57626.6|57668.6|57618.6|6
1640182870000|2021-12-22 14:21:10|57674.6|57624.6|57678.6|57628.6|57678.6|57628.6|57674.6|57624.6|8
1640182880000|2021-12-22 14:21:20|57678.1|57628.1|57673.6|57623.6|57678.1|57628.1|57673.6|57623.6|5
1640182890000|2021-12-22 14:21:30|57674.1|57624.1|57678.6|57628.6|57679.6|57629.6|57673.6|57623.6|11
1640182900000|2021-12-22 14:21:40|57680.6|57630.6|57684.1|57634.1|57684.1|57634.1|57680.6|57630.6|4
1640182910000|2021-12-22 14:21:50|57683.6|57633.6|57688.1|57638.1|57693.1|57643.1|57683.6|57633.6|11
1640182920000|2021-12-22 14:22:00|57686.1|57636.1|57683.1|57633.1|57686.1|57636.1|57683.1|57633.1|2
1640182940000|2021-12-22 14:22:20|57683.6|57633.6|57706.1|57656.1|57706.1|57656.1|57683.6|57633.6|13
1640182950000|2021-12-22 14:22:30|57705.6|57655.6|57707.6|57657.6|57707.6|57657.6|57703.1|57653.1|9
1640182960000|2021-12-22 14:22:40|57708.6|57658.6|57703.1|57653.1|57708.6|57658.6|57703.1|57653.1|10
1640182970000|2021-12-22 14:22:50|57703.6|57653.6|57709.1|57659.1|57713.6|57663.6|57703.6|57653.6|7
1640182980000|2021-12-22 14:23:00|57710.1|57660.1|57712.6|57662.6|57712.6|57662.6|57709.1|57659.1|4
1640182990000|2021-12-22 14:23:10|57713.6|57663.6|57713.3|57663.3|57713.6|57663.6|57713.3|57663.3|2
1640183000000|2021-12-22 14:23:20|57713.8|57663.8|57713.8|57663.8|57713.8|57663.8|57711.8|57661.8|4
1640183010000|2021-12-22 14:23:30|57713.3|57663.3|57718.8|57668.8|57718.8|57668.8|57713.3|57663.3|4
1640183020000|2021-12-22 14:23:40|57718.3|57668.3|57709.3|57659.3|57718.8|57668.8|57708.8|57658.8|10
1640183030000|2021-12-22 14:23:50|57708.8|57658.8|57713.3|57663.3|57713.3|57663.3|57708.8|57658.8|15
1640183040000|2021-12-22 14:24:00|57710.8|57660.8|57708.8|57658.8|57710.8|57660.8|57703.8|57653.8|12
1640183050000|2021-12-22 14:24:10|57708.3|57658.3|57703.3|57653.3|57708.8|57658.8|57703.3|57653.3|9
1640183060000|2021-12-22 14:24:20|57703.8|57653.8|57703.3|57653.3|57706.3|57656.3|57703.3|57653.3|6
1640183070000|2021-12-22 14:24:30|57705.8|57655.8|57703.8|57653.8|57709.8|57659.8|57703.8|57653.8|8
1640183080000|2021-12-22 14:24:40|57707.8|57657.8|57709.3|57659.3|57709.3|57659.3|57707.8|57657.8|4
1640183090000|2021-12-22 14:24:50|57708.8|57658.8|57704.3|57654.3|57709.3|57659.3|57704.3|57654.3|7
1640183100000|2021-12-22 14:25:00|57704.8|57654.8|57713.3|57663.3|57713.3|57663.3|57704.8|57654.8|9
1640183110000|2021-12-22 14:25:10|57712.8|57662.8|57716.3|57666.3|57716.3|57666.3|57708.8|57658.8|16
1640183120000|2021-12-22 14:25:20|57713.3|57663.3|57737.8|57687.8|57737.8|57687.8|57713.3|57663.3|9
1640183130000|2021-12-22 14:25:30|57737.3|57687.3|57738.3|57688.3|57738.3|57688.3|57734.3|57684.3|4
1640183140000|2021-12-22 14:25:40|57739.3|57689.3|57743.8|57693.8|57748.3|57698.3|57739.3|57689.3|11
1640183150000|2021-12-22 14:25:50|57742.8|57692.8|57748.3|57698.3|57748.3|57698.3|57742.8|57692.8|8
1640183160000|2021-12-22 14:26:00|57748.4|57698.4|57748.4|57698.4|57752.9|57702.9|57748.4|57698.4|11
1640183170000|2021-12-22 14:26:10|57747.9|57697.9|57742.4|57692.4|57747.9|57697.9|57742.4|57692.4|4
1640183180000|2021-12-22 14:26:20|57741.9|57691.9|57737.9|57687.9|57741.9|57691.9|57737.9|57687.9|5
1640183190000|2021-12-22 14:26:30|57736.4|57686.4|57725.4|57675.4|57736.4|57686.4|57721.4|57671.4|22
1640183200000|2021-12-22 14:26:40|57726.9|57676.9|57731.9|57681.9|57733.9|57683.9|57726.9|57676.9|10
1640183210000|2021-12-22 14:26:50|57727.9|57677.9|57708.4|57658.4|57728.4|57678.4|57707.9|57657.9|7
1640183220000|2021-12-22 14:27:00|57709.4|57659.4|57710.9|57660.9|57712.4|57662.4|57709.4|57659.4|8
1640183230000|2021-12-22 14:27:10|57710|57660|57692.4|57642.4|57710|57660|57692.4|57642.4|10
1640183240000|2021-12-22 14:27:20|57692.9|57642.9|57696.9|57646.9|57696.9|57646.9|57692.4|57642.4|10
1640183250000|2021-12-22 14:27:30|57697.4|57647.4|57692.9|57642.9|57697.9|57647.9|57692.4|57642.4|15
1640183260000|2021-12-22 14:27:40|57692.4|57642.4|57688.4|57638.4|57692.4|57642.4|57688.4|57638.4|5
1640183270000|2021-12-22 14:27:50|57688.9|57638.9|57702.4|57652.4|57702.4|57652.4|57688.9|57638.9|12
1640183280000|2021-12-22 14:28:00|57701.9|57651.9|57702.4|57652.4|57702.4|57652.4|57701.9|57651.9|2
1640183290000|2021-12-22 14:28:10|57701.4|57651.4|57701.4|57651.4|57706|57656|57700.4|57650.4|6
1640183300000|2021-12-22 14:28:20|57700.4|57650.4|57701.4|57651.4|57703|57653|57700.4|57650.4|5
1640183310000|2021-12-22 14:28:30|57701.9|57651.9|57716.9|57666.9|57716.9|57666.9|57701.9|57651.9|10
1640183320000|2021-12-22 14:28:40|57716.4|57666.4|57716.9|57666.9|57716.9|57666.9|57716.4|57666.4|2
1640183330000|2021-12-22 14:28:50|57716|57666|57710.9|57660.9|57716|57666|57707.4|57657.4|6
1640183340000|2021-12-22 14:29:00|57711.4|57661.4|57711.9|57661.9|57711.9|57661.9|57711.4|57661.4|2
1640183350000|2021-12-22 14:29:10|57710|57660|57712.4|57662.4|57712.4|57662.4|57702.4|57652.4|9
1640183360000|2021-12-22 14:29:20|57710.4|57660.4|57708.4|57658.4|57710.4|57660.4|57708.4|57658.4|4
1640183370000|2021-12-22 14:29:30|57709.9|57659.9|57716.9|57666.9|57716.9|57666.9|57709.9|57659.9|4
1640183380000|2021-12-22 14:29:40|57716.4|57666.4|57717.4|57667.4|57721.4|57671.4|57711.9|57661.9|12
1640183390000|2021-12-22 14:29:50|57719.4|57669.4|57726.4|57676.4|57727.4|57677.4|57717.4|57667.4|17
1640183400000|2021-12-22 14:30:00|57726.9|57676.9|57722.9|57672.9|57727.4|57677.4|57721.9|57671.9|22
1640183410000|2021-12-22 14:30:10|57723.4|57673.4|57727.4|57677.4|57727.4|57677.4|57723.4|57673.4|6
1640183420000|2021-12-22 14:30:20|57726.9|57676.9|57717.4|57667.4|57727.4|57677.4|57717.4|57667.4|9
1640183430000|2021-12-22 14:30:30|57716|57666|57721.9|57671.9|57721.9|57671.9|57711.9|57661.9|7
1640183440000|2021-12-22 14:30:40|57720.9|57670.9|57711.9|57661.9|57721.4|57671.4|57711.9|57661.9|15
1640183450000|2021-12-22 14:30:50|57712.4|57662.4|57707.4|57657.4|57717.4|57667.4|57707.4|57657.4|13
1640183460000|2021-12-22 14:31:00|57707.9|57657.9|57696|57646|57710.9|57660.9|57696|57646|13
1640183470000|2021-12-22 14:31:10|57691.9|57641.9|57697.9|57647.9|57697.9|57647.9|57691.9|57641.9|19
1640183480000|2021-12-22 14:31:20|57697.4|57647.4|57705.4|57655.4|57706.9|57656.9|57697.4|57647.4|13
1640183490000|2021-12-22 14:31:30|57706.9|57656.9|57707.9|57657.9|57707.9|57657.9|57706.9|57656.9|9
1640183500000|2021-12-22 14:31:40|57708.4|57658.4|57717.4|57667.4|57717.4|57667.4|57708.4|57658.4|6
1640183510000|2021-12-22 14:31:50|57717.9|57667.9|57722.9|57672.9|57722.9|57672.9|57717.9|57667.9|10
1640183520000|2021-12-22 14:32:00|57727.9|57677.9|57736.9|57686.9|57741.4|57691.4|57727.9|57677.9|21
1640183530000|2021-12-22 14:32:10|57737.9|57687.9|57722.4|57672.4|57737.9|57687.9|57721.9|57671.9|21
1640183540000|2021-12-22 14:32:20|57721.9|57671.9|57729.4|57679.4|57729.4|57679.4|57721.9|57671.9|5
1640183550000|2021-12-22 14:32:30|57731.4|57681.4|57731.4|57681.4|57732.4|57682.4|57725.4|57675.4|17
1640183560000|2021-12-22 14:32:40|57730.9|57680.9|57731.9|57681.9|57731.9|57681.9|57727.4|57677.4|8
1640183570000|2021-12-22 14:32:50|57732.4|57682.4|57737.9|57687.9|57737.9|57687.9|57732.4|57682.4|5
1640183580000|2021-12-22 14:33:00|57736.9|57686.9|57731.9|57681.9|57737.9|57687.9|57731.9|57681.9|15
1640183590000|2021-12-22 14:33:10|57732.4|57682.4|57721.4|57671.4|57732.4|57682.4|57712.4|57662.4|18
1640183600000|2021-12-22 14:33:20|57718.4|57668.4|57718.4|57668.4|57718.4|57668.4|57718.4|57668.4|1
1640183610000|2021-12-22 14:33:30|57716.9|57666.9|57702.9|57652.9|57716.9|57666.9|57702.9|57652.9|7
1640183620000|2021-12-22 14:33:40|57705.4|57655.4|57702.9|57652.9|57708.9|57658.9|57702.9|57652.9|8
1640183630000|2021-12-22 14:33:50|57703.4|57653.4|57705.4|57655.4|57705.4|57655.4|57702.9|57652.9|5
1640183640000|2021-12-22 14:34:00|57708.4|57658.4|57702.9|57652.9|57708.4|57658.4|57702.9|57652.9|7
1640183650000|2021-12-22 14:34:10|57701.9|57651.9|57702.9|57652.9|57702.9|57652.9|57698.4|57648.4|5
1640183660000|2021-12-22 14:34:20|57703.9|57653.9|57702.9|57652.9|57708.4|57658.4|57702.9|57652.9|14
1640183680000|2021-12-22 14:34:40|57701.9|57651.9|57702.4|57652.4|57708.4|57658.4|57701.9|57651.9|13
1640183690000|2021-12-22 14:34:50|57702.9|57652.9|57698.4|57648.4|57703.9|57653.9|57698.4|57648.4|8
1640183710000|2021-12-22 14:35:10|57698.9|57648.9|57703.9|57653.9|57703.9|57653.9|57698.4|57648.4|9
1640183720000|2021-12-22 14:35:20|57703.4|57653.4|57708.4|57658.4|57708.4|57658.4|57702.9|57652.9|7
1640183730000|2021-12-22 14:35:30|57706|57656|57702.9|57652.9|57708.4|57658.4|57702.9|57652.9|6
1640183740000|2021-12-22 14:35:40|57703.4|57653.4|57702.9|57652.9|57712.9|57662.9|57702.9|57652.9|14
1640183750000|2021-12-22 14:35:50|57703.9|57653.9|57691.4|57641.4|57704.4|57654.4|57691.4|57641.4|10
1640183760000|2021-12-22 14:36:00|57690.9|57640.9|57698.4|57648.4|57698.9|57648.9|57688.9|57638.9|15
1640183770000|2021-12-22 14:36:10|57698.9|57648.9|57698.9|57648.9|57706.9|57656.9|57698.4|57648.4|12
1640183780000|2021-12-22 14:36:20|57698.4|57648.4|57698.4|57648.4|57698.4|57648.4|57698.4|57648.4|1
1640183790000|2021-12-22 14:36:30|57696.9|57646.9|57689.4|57639.4|57696.9|57646.9|57688.4|57638.4|10
1640183800000|2021-12-22 14:36:40|57688.4|57638.4|57688.4|57638.4|57691.9|57641.9|57688.4|57638.4|6
1640183810000|2021-12-22 14:36:50|57686|57636|57688.4|57638.4|57692.4|57642.4|57686|57636|10
1640183820000|2021-12-22 14:37:00|57686.9|57636.9|57672.9|57622.9|57688.4|57638.4|57672.9|57622.9|9
1640183830000|2021-12-22 14:37:10|57671.4|57621.4|57688.4|57638.4|57688.4|57638.4|57671.4|57621.4|13
1640183850000|2021-12-22 14:37:30|57689.9|57639.9|57688.4|57638.4|57695.4|57645.4|57688.4|57638.4|8
1640183860000|2021-12-22 14:37:40|57687.4|57637.4|57678.4|57628.4|57687.4|57637.4|57678.4|57628.4|9
1640183870000|2021-12-22 14:37:50|57680.4|57630.4|57688.4|57638.4|57688.4|57638.4|57680.4|57630.4|6
1640183880000|2021-12-22 14:38:00|57686.9|57636.9|57698.4|57648.4|57698.4|57648.4|57686.9|57636.9|7
1640183890000|2021-12-22 14:38:10|57697.9|57647.9|57688.4|57638.4|57697.9|57647.9|57688.4|57638.4|7
1640183900000|2021-12-22 14:38:20|57682.9|57632.9|57678.4|57628.4|57682.9|57632.9|57678.4|57628.4|3
1640183910000|2021-12-22 14:38:30|57679.9|57629.9|57680.9|57630.9|57683.4|57633.4|57677.4|57627.4|11
1640183920000|2021-12-22 14:38:40|57682.9|57632.9|57683.4|57633.4|57683.4|57633.4|57682.9|57632.9|2
1640183930000|2021-12-22 14:38:50|57682.4|57632.4|57688.4|57638.4|57689.4|57639.4|57682.4|57632.4|8
1640183940000|2021-12-22 14:39:00|57688.9|57638.9|57688.4|57638.4|57688.9|57638.9|57688.4|57638.4|2
1640183950000|2021-12-22 14:39:10|57687.9|57637.9|57683.4|57633.4|57687.9|57637.9|57683.4|57633.4|3
1640183960000|2021-12-22 14:39:20|57681.9|57631.9|57673.4|57623.4|57681.9|57631.9|57673.4|57623.4|11
1640183970000|2021-12-22 14:39:30|57672.9|57622.9|57678.4|57628.4|57678.9|57628.9|57672.9|57622.9|16
1640183980000|2021-12-22 14:39:40|57677.9|57627.9|57682.4|57632.4|57682.9|57632.9|57677.9|57627.9|8
1640183990000|2021-12-22 14:39:50|57682.9|57632.9|57683.9|57633.9|57684.4|57634.4|57682.9|57632.9|11
1640184000000|2021-12-22 14:40:00|57686.4|57636.4|57694.4|57644.4|57694.4|57644.4|57686.4|57636.4|7
1640184010000|2021-12-22 14:40:10|57695.4|57645.4|57698.4|57648.4|57698.4|57648.4|57693.4|57643.4|7
1640184020000|2021-12-22 14:40:20|57700.4|57650.4|57702.4|57652.4|57702.4|57652.4|57700.4|57650.4|2
1640184030000|2021-12-22 14:40:30|57701.9|57651.9|57698.4|57648.4|57701.9|57651.9|57692.9|57642.9|9
1640184040000|2021-12-22 14:40:40|57698.9|57648.9|57702.9|57652.9|57702.9|57652.9|57698.9|57648.9|3
1640184050000|2021-12-22 14:40:50|57707.4|57627.4|57698.4|57648.4|57712.9|57648.4|57697.9|57627.4|7
1640184060000|2021-12-22 14:41:00|57697.9|57647.9|57688.4|57638.4|57697.9|57647.9|57683.4|57633.4|12
1640184070000|2021-12-22 14:41:10|57687.9|57637.9|57688.4|57638.4|57688.4|57638.4|57687.4|57637.4|11
1640184080000|2021-12-22 14:41:20|57688.9|57638.9|57687.9|57637.9|57693.4|57643.4|57684.9|57634.9|19
1640184090000|2021-12-22 14:41:30|57687.4|57637.4|57692.9|57642.9|57693.4|57643.4|57687.4|57637.4|8
1640184100000|2021-12-22 14:41:40|57690.4|57640.4|57682.9|57632.9|57692.9|57642.9|57682.9|57632.9|14
1640184110000|2021-12-22 14:41:50|57682.4|57632.4|57674.4|57624.4|57682.9|57632.9|57673.4|57623.4|15
1640184120000|2021-12-22 14:42:00|57673.9|57623.9|57668.4|57618.4|57676.4|57626.4|57667.4|57617.4|9
1640184130000|2021-12-22 14:42:10|57668.9|57618.9|57672.9|57622.9|57672.9|57622.9|57668.4|57618.4|7
1640184140000|2021-12-22 14:42:20|57673.4|57623.4|57683.9|57633.9|57688.4|57638.4|57672.9|57622.9|17
1640184150000|2021-12-22 14:42:30|57683.4|57633.4|57678.4|57628.4|57683.9|57633.9|57677.4|57627.4|13
1640184160000|2021-12-22 14:42:40|57677.9|57627.9|57677.9|57627.9|57678.9|57628.9|57677.9|57627.9|7
1640184170000|2021-12-22 14:42:50|57676|57626|57672.9|57622.9|57677.4|57627.4|57672.9|57622.9|10
1640184180000|2021-12-22 14:43:00|57672.4|57622.4|57668.4|57618.4|57672.9|57622.9|57668.4|57618.4|14
1640184190000|2021-12-22 14:43:10|57669.9|57619.9|57648.9|57598.9|57669.9|57619.9|57648.4|57598.4|15
1640184200000|2021-12-22 14:43:20|57648.4|57598.4|57652.9|57602.9|57654.4|57604.4|57648.4|57598.4|5
1640184210000|2021-12-22 14:43:30|57653.9|57603.9|57653.9|57603.9|57653.9|57603.9|57652.9|57602.9|7
1640184220000|2021-12-22 14:43:40|57655.4|57605.4|57659.9|57609.9|57659.9|57609.9|57655.4|57605.4|5
1640184230000|2021-12-22 14:43:50|57660.9|57610.9|57659.4|57609.4|57668.4|57618.4|57659.4|57609.4|10
1640184240000|2021-12-22 14:44:00|57661.4|57611.4|57654.4|57604.4|57663.4|57613.4|57652.9|57602.9|15
1640184250000|2021-12-22 14:44:10|57655.4|57605.4|57653.9|57603.9|57658.9|57608.9|57653.9|57603.9|7
1640184260000|2021-12-22 14:44:20|57653.4|57603.4|57658.4|57608.4|57658.4|57608.4|57653.4|57603.4|11
1640184270000|2021-12-22 14:44:30|57657.9|57607.9|57658.4|57608.4|57658.4|57608.4|57657.9|57607.9|2
1640184280000|2021-12-22 14:44:40|57657.9|57607.9|57652.9|57602.9|57658.4|57608.4|57652.9|57602.9|10
1640184290000|2021-12-22 14:44:50|57653.4|57603.4|57662.9|57612.9|57662.9|57612.9|57652.9|57602.9|12
1640184300000|2021-12-22 14:45:00|57662.4|57612.4|57652.4|57602.4|57662.4|57612.4|57648.9|57598.9|14
1640184310000|2021-12-22 14:45:10|57652.9|57602.9|57656.9|57606.9|57657.9|57607.9|57652.9|57602.9|13
1640184320000|2021-12-22 14:45:20|57656.4|57606.4|57648.4|57598.4|57656.4|57606.4|57636.9|57586.9|21
1640184330000|2021-12-22 14:45:30|57647.9|57597.9|57651.9|57601.9|57657.9|57607.9|57647.9|57597.9|13
1640184340000|2021-12-22 14:45:40|57650.4|57600.4|57643.4|57593.4|57650.4|57600.4|57642.9|57592.9|15
1640184350000|2021-12-22 14:45:50|57645.4|57595.4|57642.9|57592.9|57648.4|57598.4|57642.9|57592.9|13
1640184360000|2021-12-22 14:46:00|57643.4|57593.4|57642.9|57592.9|57647.4|57597.4|57642.9|57592.9|9
1640184370000|2021-12-22 14:46:10|57643.4|57593.4|57647.4|57597.4|57647.4|57597.4|57643.4|57593.4|7
1640184380000|2021-12-22 14:46:20|57647.9|57597.9|57646.5|57596.5|57648.4|57598.4|57643|57593|14
1640184390000|2021-12-22 14:46:30|57647|57597|57650.5|57600.5|57656|57606|57646.5|57596.5|15
1640184400000|2021-12-22 14:46:40|57651|57601|57650.5|57600.5|57656.5|57606.5|57650.5|57600.5|16
1640184410000|2021-12-22 14:46:50|57650|57600|57646.5|57596.5|57650.5|57600.5|57646.5|57596.5|8
1640184420000|2021-12-22 14:47:00|57646|57596|57646.5|57596.5|57646.5|57596.5|57646|57596|4
1640184430000|2021-12-22 14:47:10|57650.5|57600.5|57656.5|57606.5|57656.5|57606.5|57650.5|57600.5|4
1640184440000|2021-12-22 14:47:20|57657.5|57607.5|57660.5|57610.5|57662.5|57612.5|57657.5|57607.5|8
1640184450000|2021-12-22 14:47:30|57660|57610|57667.5|57617.5|57667.5|57617.5|57656.5|57606.5|18
1640184460000|2021-12-22 14:47:40|57666.5|57616.5|57667.7|57617.7|57668.1|57618.1|57663.5|57613.5|10
1640184470000|2021-12-22 14:47:50|57667.2|57617.2|57652.1|57602.1|57667.2|57617.2|57641.6|57591.6|12
1640184480000|2021-12-22 14:48:00|57651.6|57601.6|57646.6|57596.6|57656.6|57606.6|57645.1|57595.1|15
1640184490000|2021-12-22 14:48:10|57647.1|57597.1|57651.6|57601.6|57651.6|57601.6|57645.1|57595.1|11
1640184500000|2021-12-22 14:48:20|57653.6|57603.6|57656.6|57606.6|57657.1|57607.1|57653.6|57603.6|4
1640184510000|2021-12-22 14:48:30|57657.1|57607.1|57656.6|57606.6|57657.1|57607.1|57656.6|57606.6|4
1640184520000|2021-12-22 14:48:40|57657.1|57607.1|57657.1|57607.1|57657.1|57607.1|57656.6|57606.6|7
1640184530000|2021-12-22 14:48:50|57664.1|57614.1|57670.1|57620.1|57670.1|57620.1|57664.1|57614.1|8
1640184540000|2021-12-22 14:49:00|57670.6|57620.6|57692.6|57642.6|57692.6|57642.6|57670.6|57620.6|22
1640184550000|2021-12-22 14:49:10|57691.6|57641.6|57692.6|57642.6|57697.1|57647.1|57691.6|57641.6|20
1640184560000|2021-12-22 14:49:20|57693.1|57643.1|57697.3|57647.3|57697.3|57647.3|57692.3|57642.3|14
1640184570000|2021-12-22 14:49:30|57697.8|57647.8|57696.8|57646.8|57698.8|57648.8|57693.8|57643.8|14
1640184580000|2021-12-22 14:49:40|57697.3|57647.3|57697.3|57647.3|57703.3|57653.3|57696.8|57646.8|13
1640184590000|2021-12-22 14:49:50|57698.8|57648.8|57707.3|57657.3|57709.8|57659.8|57698.8|57648.8|16
1640184600000|2021-12-22 14:50:00|57706.8|57656.8|57711.8|57661.8|57711.8|57661.8|57706.8|57656.8|4
1640184610000|2021-12-22 14:50:10|57713.3|57663.3|57712.6|57662.6|57720.3|57670.3|57712.6|57662.6|17
1640184620000|2021-12-22 14:50:20|57712.1|57662.1|57707.6|57657.6|57713.1|57663.1|57707.6|57657.6|12
1640184630000|2021-12-22 14:50:30|57708.6|57658.6|57711.1|57661.1|57712.1|57662.1|57708.6|57658.6|10
1640184640000|2021-12-22 14:50:40|57711.6|57661.6|57711.6|57661.6|57711.6|57661.6|57707.6|57657.6|5
1640184650000|2021-12-22 14:50:50|57715.6|57665.6|57715.6|57665.6|57715.6|57665.6|57715.6|57665.6|1
1640184660000|2021-12-22 14:51:00|57711.6|57661.6|57702.6|57652.6|57713.1|57663.1|57702.1|57652.1|9
1640184670000|2021-12-22 14:51:10|57705.1|57655.1|57692.1|57642.1|57707.6|57657.6|57692.1|57642.1|10
1640184680000|2021-12-22 14:51:20|57693.6|57643.6|57682.1|57632.1|57697.6|57647.6|57682.1|57632.1|15
1640184690000|2021-12-22 14:51:30|57680|57630|57683.1|57633.1|57683.1|57633.1|57677.6|57627.6|16
1640184700000|2021-12-22 14:51:40|57682.6|57632.6|57681.6|57631.6|57683.6|57633.6|57681.6|57631.6|10
1640184710000|2021-12-22 14:51:50|57680.1|57630.1|57677.6|57627.6|57686.1|57636.1|57677.6|57627.6|9
1640184720000|2021-12-22 14:52:00|57680.1|57630.1|57680.1|57630.1|57680.1|57630.1|57680.1|57630.1|1
1640184730000|2021-12-22 14:52:10|57677.6|57627.6|57677.6|57627.6|57677.6|57627.6|57677.6|57627.6|1
1640184740000|2021-12-22 14:52:20|57676.1|57626.1|57667.6|57617.6|57676.1|57626.1|57667.6|57617.6|3
1640184750000|2021-12-22 14:52:30|57668.1|57618.1|57667.1|57617.1|57672.6|57622.6|57666.6|57616.6|12
1640184760000|2021-12-22 14:52:40|57667.6|57617.6|57668|57618|57668.1|57618.1|57667.1|57617.1|10
1640184770000|2021-12-22 14:52:50|57668.5|57618.5|57668.5|57618.5|57668.5|57618.5|57667.5|57617.5|5
1640184780000|2021-12-22 14:53:00|57668|57618|57672.5|57622.5|57672.5|57622.5|57668|57618|12
1640184790000|2021-12-22 14:53:10|57673|57623|57672.5|57622.5|57673|57623|57672.5|57622.5|4
1640184810000|2021-12-22 14:53:30|57671|57621|57668|57618|57671|57621|57668|57618|8
1640184820000|2021-12-22 14:53:40|57666.5|57616.5|57658|57608|57666.5|57616.5|57657.5|57607.5|10
1640184840000|2021-12-22 14:54:00|57657.5|57607.5|57652.5|57602.5|57657.5|57607.5|57652.5|57602.5|11
1640184850000|2021-12-22 14:54:10|57655|57605|57662.5|57612.5|57662.5|57612.5|57655|57605|11
1640184860000|2021-12-22 14:54:20|57662|57612|57646|57596|57662|57612|57646|57596|5
1640184870000|2021-12-22 14:54:30|57647|57597|57646|57596|57650|57600|57646|57596|4
1640184880000|2021-12-22 14:54:40|57640|57590|57640|57590|57640|57590|57640|57590|1
1640184890000|2021-12-22 14:54:50|57636|57586|57636|57586|57636|57586|57636|57586|1
1640184900000|2021-12-22 14:55:00|57636.5|57586.5|57636|57586|57640|57590|57636|57586|4
1640184910000|2021-12-22 14:55:10|57630|57580|57576|57526|57630|57580|57566|57516|6
1640184920000|2021-12-22 14:55:20|57575|57525|57586|57536|57590|57540|57574.5|57524.5|15
1640184930000|2021-12-22 14:55:30|57582|57532|57596|57546|57596|57546|57582|57532|11
1640184940000|2021-12-22 14:55:40|57590|57540|57586|57536|57590|57540|57586|57536|18
1640184950000|2021-12-22 14:55:50|57583|57533|57596|57546|57596|57546|57583|57533|7
1640184960000|2021-12-22 14:56:00|57596.3|57546.3|57598|57548|57606|57556|57596.3|57546.3|7
1640184970000|2021-12-22 14:56:10|57596.3|57546.3|57596|57546|57596.3|57546.3|57590.3|57540.3|11
1640184980000|2021-12-22 14:56:20|57597.8|57547.8|57606|57556|57606|57556|57596|57546|11
1640184990000|2021-12-22 14:56:30|57603|57553|57600.3|57550.3|57603|57553|57600.3|57550.3|2
1640185000000|2021-12-22 14:56:40|57600|57550|57600.6|57550.6|57606|57556|57600|57550|9
1640185010000|2021-12-22 14:56:50|57600.1|57550.1|57600.1|57550.1|57603|57553|57600.1|57550.1|5
1640185020000|2021-12-22 14:57:00|57600|57550|57590.6|57540.6|57600|57550|57590.6|57540.6|4
1640185030000|2021-12-22 14:57:10|57591.1|57541.1|57590.6|57540.6|57596|57546|57590.6|57540.6|3
1640185040000|2021-12-22 14:57:20|57591.1|57541.1|57596|57546|57596|57546|57591.1|57541.1|2
1640185050000|2021-12-22 14:57:30|57597.6|57547.6|57599.1|57549.1|57600|57550|57596.1|57546.1|5
1640185060000|2021-12-22 14:57:40|57598.1|57548.1|57596.1|57546.1|57600|57550|57596|57546|4
1640185070000|2021-12-22 14:57:50|57596.6|57546.6|57600.1|57550.1|57600.6|57550.6|57596.6|57546.6|6
1640185080000|2021-12-22 14:58:00|57601.1|57551.1|57616|57566|57616|57566|57601.1|57551.1|15
1640185090000|2021-12-22 14:58:10|57616.1|57566.1|57620.1|57570.1|57620.1|57570.1|57616|57566|11
1640185100000|2021-12-22 14:58:20|57620.6|57570.6|57617.1|57567.1|57620.6|57570.6|57617.1|57567.1|4
1640185110000|2021-12-22 14:58:30|57616.6|57566.6|57617.1|57567.1|57617.1|57567.1|57616.1|57566.1|4
1640185120000|2021-12-22 14:58:40|57617.6|57567.6|57620.6|57570.6|57620.6|57570.6|57617.1|57567.1|9
1640185130000|2021-12-22 14:58:50|57620.5|57570.5|57617|57567|57620.5|57570.5|57617|57567|3
1640185140000|2021-12-22 14:59:00|57617.5|57567.5|57616|57566|57620|57570|57616|57566|3
1640185150000|2021-12-22 14:59:10|57610.5|57560.5|57616.5|57566.5|57616.5|57566.5|57610.5|57560.5|4
1640185160000|2021-12-22 14:59:20|57617|57567|57631|57581|57631|57581|57617|57567|12
1640185170000|2021-12-22 14:59:30|57630.5|57580.5|57617|57567|57631|57581|57617|57567|17
1640185180000|2021-12-22 14:59:40|57617.5|57567.5|57617|57567|57618.5|57568.5|57617|57567|7
1640185190000|2021-12-22 14:59:50|57616|57566|57641|57561|57641|57566|57616|57555|8
1640185200000|2021-12-22 15:00:00|57645|57565|57641|57561|57645|57565|57638|57558|5
1640185210000|2021-12-22 15:00:10|57641.5|57561.5|57642|57592|57650|57600|57629|57561.5|14
1640185220000|2021-12-22 15:00:20|57646|57596|57646|57596|57650|57600|57644|57594|13
1640185230000|2021-12-22 15:00:30|57642|57592|57646|57596|57646|57596|57642|57592|4
1640185240000|2021-12-22 15:00:40|57643.5|57593.5|57621.5|57571.5|57643.5|57593.5|57621.5|57571.5|17
1640185250000|2021-12-22 15:00:50|57623.5|57573.5|57626.5|57576.5|57626.5|57576.5|57621|57571|7
1640185260000|2021-12-22 15:01:00|57626|57576|57616|57566|57626|57576|57606.5|57556.5|15
1640185270000|2021-12-22 15:01:10|57617.5|57567.5|57626|57576|57626.5|57576.5|57617|57567|17
1640185280000|2021-12-22 15:01:20|57623.5|57573.5|57622|57572|57630.5|57580.5|57619.5|57569.5|12
1640185290000|2021-12-22 15:01:30|57621.5|57571.5|57616.5|57566.5|57621.5|57571.5|57616.5|57566.5|6
1640185300000|2021-12-22 15:01:40|57618.5|57568.5|57617.9|57567.9|57618.5|57568.5|57617.9|57567.9|2
1640185310000|2021-12-22 15:01:50|57615.9|57565.9|57617|57567|57617|57567|57615.9|57565.9|3
1640185320000|2021-12-22 15:02:00|57616.5|57566.5|57611.5|57561.5|57617|57567|57610|57560|15
1640185330000|2021-12-22 15:02:10|57610.5|57560.5|57618.5|57568.5|57618.5|57568.5|57610.5|57560.5|8
1640185340000|2021-12-22 15:02:20|57619.5|57569.5|57617.5|57567.5|57621.5|57571.5|57617.5|57567.5|8
1640185350000|2021-12-22 15:02:30|57617|57567|57619.5|57569.5|57619.5|57569.5|57616|57566|6
1640185360000|2021-12-22 15:02:40|57619|57569|57613.5|57563.5|57619|57569|57612.5|57562.5|9
1640185370000|2021-12-22 15:02:50|57612.5|57562.5|57612|57562|57613.5|57563.5|57612|57562|11
1640185380000|2021-12-22 15:03:00|57616.5|57566.5|57617.5|57567.5|57619.5|57569.5|57612|57562|17
1640185390000|2021-12-22 15:03:10|57619|57569|57622|57572|57622|57572|57619|57569|3
1640185400000|2021-12-22 15:03:20|57621.5|57571.5|57622.1|57572.1|57622.1|57572.1|57621.5|57571.5|3
1640185410000|2021-12-22 15:03:30|57621.6|57571.6|57617.6|57567.6|57621.6|57571.6|57617.6|57567.6|8
1640185420000|2021-12-22 15:03:40|57617.1|57567.1|57632.1|57582.1|57632.1|57582.1|57617.1|57567.1|19
1640185430000|2021-12-22 15:03:50|57633.6|57583.6|57641.6|57591.6|57641.6|57591.6|57632.6|57582.6|15
1640185440000|2021-12-22 15:04:00|57643.6|57593.6|57637.1|57587.1|57646|57596|57637.1|57587.1|5
1640185450000|2021-12-22 15:04:10|57638.1|57588.1|57651.6|57601.6|57651.6|57601.6|57638.1|57588.1|13
1640185460000|2021-12-22 15:04:20|57652.1|57602.1|57647.1|57597.1|57652.1|57602.1|57647.1|57597.1|10
1640185470000|2021-12-22 15:04:30|57646|57596|57638.1|57588.1|57646|57596|57638.1|57588.1|5
1640185480000|2021-12-22 15:04:40|57638.6|57588.6|57636|57586|57642.1|57592.1|57636|57586|7
1640185490000|2021-12-22 15:04:50|57631.6|57581.6|57621.1|57571.1|57636|57586|57620|57570|7
1640185500000|2021-12-22 15:05:00|57627.1|57577.1|57637.6|57587.6|57646|57596|57627.1|57577.1|12
1640185510000|2021-12-22 15:05:10|57637.1|57587.1|57630.5|57580.5|57637.6|57587.6|57630.5|57580.5|7
1640185520000|2021-12-22 15:05:20|57636.1|57586.1|57634.1|57584.1|57637.6|57587.6|57632.6|57582.6|13
1640185530000|2021-12-22 15:05:30|57632.6|57582.6|57637.6|57587.6|57637.6|57587.6|57627.6|57577.6|15
1640185540000|2021-12-22 15:05:40|57636|57586|57628.5|57578.5|57636|57586|57628.5|57578.5|11
1640185550000|2021-12-22 15:05:50|57629|57579|57627|57577|57632|57582|57622.5|57572.5|20
1640185560000|2021-12-22 15:06:00|57627.5|57577.5|57632.5|57582.5|57638|57588|57627.5|57577.5|15
1640185570000|2021-12-22 15:06:10|57633|57583|57631.5|57581.5|57633|57583|57631.5|57581.5|4
1640185580000|2021-12-22 15:06:20|57628|57578|57624.5|57574.5|57628|57578|57624|57574|10
1640185590000|2021-12-22 15:06:30|57626|57576|57627|57577|57627.5|57577.5|57626|57576|6
1640185600000|2021-12-22 15:06:40|57627.5|57577.5|57641.5|57591.5|57642.5|57592.5|57627.5|57577.5|11
1640185610000|2021-12-22 15:06:50|57641|57591|57647|57597|57647|57597|57640|57590|13
1640185620000|2021-12-22 15:07:00|57648.5|57598.5|57650|57600|57651.5|57601.5|57638|57588|22
1640185630000|2021-12-22 15:07:10|57647.5|57597.5|57647|57597|57647.5|57597.5|57641.5|57591.5|10
1640185640000|2021-12-22 15:07:20|57649.5|57599.5|57651.5|57601.5|57657|57607|57649.5|57599.5|10
1640185660000|2021-12-22 15:07:40|57652|57602|57652|57602|57653.5|57603.5|57650|57600|11
1640185670000|2021-12-22 15:07:50|57653.5|57603.5|57649|57599|57653.5|57603.5|57647.5|57597.5|10
1640185680000|2021-12-22 15:08:00|57652|57602|57667.2|57617.2|57670|57620|57651.5|57601.5|23
1640185690000|2021-12-22 15:08:10|57667.7|57617.7|57669.8|57619.8|57669.8|57619.8|57662.3|57612.3|17
1640185700000|2021-12-22 15:08:20|57667.8|57617.8|57665.3|57615.3|57670.8|57620.8|57665.3|57615.3|11
1640185710000|2021-12-22 15:08:30|57661.8|57611.8|57662.3|57612.3|57662.3|57612.3|57657.3|57607.3|7
1640185720000|2021-12-22 15:08:40|57661.8|57611.8|57662.3|57612.3|57667.3|57617.3|57661.8|57611.8|6
1640185730000|2021-12-22 15:08:50|57661.8|57611.8|57667.3|57617.3|57667.3|57617.3|57661.8|57611.8|6
1640185740000|2021-12-22 15:09:00|57666.3|57616.3|57667.3|57617.3|57667.3|57617.3|57666.3|57616.3|2
1640185750000|2021-12-22 15:09:10|57668.3|57618.3|57667.3|57617.3|57668.8|57618.8|57667.3|57617.3|5
1640185760000|2021-12-22 15:09:20|57666|57616|57657.8|57607.8|57666|57616|57657.8|57607.8|2
1640185770000|2021-12-22 15:09:30|57657.3|57607.3|57651.8|57601.8|57657.3|57607.3|57651.8|57601.8|5
1640185780000|2021-12-22 15:09:40|57652.3|57602.3|57651.3|57601.3|57656.8|57606.8|57651.3|57601.3|6
1640185790000|2021-12-22 15:09:50|57652.8|57602.8|57656.8|57606.8|57656.8|57606.8|57652.8|57602.8|3
1640185800000|2021-12-22 15:10:00|57657.3|57607.3|57661.3|57611.3|57661.3|57611.3|57657.3|57607.3|9
1640185810000|2021-12-22 15:10:10|57660.8|57610.8|57636.3|57586.3|57660.8|57610.8|57623.8|57573.8|19
1640185820000|2021-12-22 15:10:20|57649.8|57599.8|57657.3|57607.3|57667.8|57617.8|57649.8|57599.8|21
1640185830000|2021-12-22 15:10:30|57657.8|57607.8|57640.3|57590.3|57657.8|57607.8|57637.8|57587.8|18
1640185840000|2021-12-22 15:10:40|57645.3|57595.3|57647.8|57597.8|57649.3|57599.3|57644.3|57594.3|12
1640185850000|2021-12-22 15:10:50|57647.3|57597.3|57638.3|57588.3|57647.3|57597.3|57638.3|57588.3|12
1640185860000|2021-12-22 15:11:00|57637.8|57587.8|57637.4|57587.4|57637.8|57587.8|57637.3|57587.3|3
1640185870000|2021-12-22 15:11:10|57636|57586|57627.4|57577.4|57637.4|57587.4|57627.4|57577.4|10
1640185880000|2021-12-22 15:11:20|57626.9|57576.9|57627.9|57577.9|57628.9|57578.9|57626.9|57576.9|5
1640185890000|2021-12-22 15:11:30|57628.9|57578.9|57638.4|57588.4|57638.4|57588.4|57628.9|57578.9|7
1640185900000|2021-12-22 15:11:40|57637.4|57587.4|57642.9|57592.9|57642.9|57592.9|57637.4|57587.4|19
1640185910000|2021-12-22 15:11:50|57641.9|57591.9|57641.9|57591.9|57641.9|57591.9|57637.4|57587.4|17
1640185920000|2021-12-22 15:12:00|57642.4|57592.4|57641.9|57591.9|57643.4|57593.4|57637.4|57587.4|14
1640185930000|2021-12-22 15:12:10|57642.4|57592.4|57642.9|57592.9|57642.9|57592.9|57641.9|57591.9|8
1640185940000|2021-12-22 15:12:20|57642.4|57592.4|57637.9|57587.9|57642.4|57592.4|57637.9|57587.9|8
1640185950000|2021-12-22 15:12:30|57637.4|57587.4|57628.4|57578.4|57638.4|57588.4|57628.4|57578.4|6
1640185960000|2021-12-22 15:12:40|57627.9|57577.9|57617.4|57567.4|57627.9|57577.9|57617.4|57567.4|5
1640185970000|2021-12-22 15:12:50|57617.9|57567.9|57617.4|57567.4|57621.9|57571.9|57617.4|57567.4|11
1640185980000|2021-12-22 15:13:00|57617.9|57567.9|57612.4|57562.4|57617.9|57567.9|57607.4|57557.4|10
1640185990000|2021-12-22 15:13:10|57611.9|57561.9|57607.4|57557.4|57617.4|57567.4|57607.4|57557.4|15
1640186000000|2021-12-22 15:13:20|57607.9|57557.9|57595.5|57545.5|57611.4|57561.4|57592.4|57542.4|13
1640186010000|2021-12-22 15:13:30|57590.5|57540.5|57590.5|57540.5|57590.5|57540.5|57590.5|57540.5|1
1640186020000|2021-12-22 15:13:40|57591.4|57541.4|57575.5|57525.5|57595.5|57545.5|57570.5|57520.5|8
1640186030000|2021-12-22 15:13:50|57575.9|57525.9|57597.4|57547.4|57597.9|57547.9|57575.9|57525.9|16
1640186040000|2021-12-22 15:14:00|57597.9|57547.9|57596.9|57546.9|57600.9|57550.9|57591.4|57541.4|17
1640186050000|2021-12-22 15:14:10|57596.4|57546.4|57597.4|57547.4|57597.4|57547.4|57592.4|57542.4|11
1640186060000|2021-12-22 15:14:20|57597.9|57547.9|57597.8|57547.8|57597.9|57547.9|57597.8|57547.8|2
1640186090000|2021-12-22 15:14:50|57598.3|57548.3|57602.3|57552.3|57602.3|57552.3|57597.8|57547.8|7
1640186100000|2021-12-22 15:15:00|57600|57550|57593.3|57543.3|57600.3|57550.3|57592.3|57542.3|12
1640186110000|2021-12-22 15:15:10|57596.2|57546.2|57576.3|57526.3|57597.8|57547.8|57567.8|57517.8|17
1640186120000|2021-12-22 15:15:20|57577.8|57527.8|57567.8|57517.8|57577.8|57527.8|57562.3|57512.3|11
1640186130000|2021-12-22 15:15:30|57568.3|57518.3|57561.3|57511.3|57571.8|57521.8|57556.8|57506.8|14
1640186140000|2021-12-22 15:15:40|57561.8|57511.8|57557.8|57507.8|57567.8|57517.8|57557.8|57507.8|12
1640186150000|2021-12-22 15:15:50|57558.3|57508.3|57547.8|57497.8|57563.8|57513.8|57547.8|57497.8|14
1640186160000|2021-12-22 15:16:00|57546.3|57496.3|57532.3|57482.3|57547.8|57497.8|57532.3|57482.3|11
1640186170000|2021-12-22 15:16:10|57531.8|57481.8|57547.8|57497.8|57547.8|57497.8|57531.8|57481.8|19
1640186180000|2021-12-22 15:16:20|57550.3|57500.3|57552.3|57502.3|57557.8|57507.8|57550.3|57500.3|15
1640186190000|2021-12-22 15:16:30|57552.8|57502.8|57557.8|57507.8|57557.8|57507.8|57552.3|57502.3|5
1640186200000|2021-12-22 15:16:40|57558.3|57508.3|57550|57500|57562.3|57512.3|57547.3|57497.3|11
1640186210000|2021-12-22 15:16:50|57540.3|57490.3|57540|57490|57546.3|57496.3|57540|57490|14
1640186220000|2021-12-22 15:17:00|57540.3|57490.3|57530|57480|57540.3|57490.3|57530|57480|4
1640186230000|2021-12-22 15:17:10|57525|57475|57525|57475|57530.3|57480.3|57525|57475|11
1640186240000|2021-12-22 15:17:20|57525.3|57475.3|57519.3|57469.3|57525.3|57475.3|57519.3|57469.3|15
1640186250000|2021-12-22 15:17:30|57519.2|57469.2|57522.2|57472.2|57522.2|57472.2|57519.2|57469.2|9
1640186260000|2021-12-22 15:17:40|57525.2|57475.2|57540.2|57490.2|57540.2|57490.2|57525.2|57475.2|7
1640186270000|2021-12-22 15:17:50|57540.7|57490.7|57546.2|57496.2|57548|57498|57540.7|57490.7|11
1640186280000|2021-12-22 15:18:00|57546.7|57496.7|57550.7|57500.7|57552.2|57502.2|57546|57496|8
1640186290000|2021-12-22 15:18:10|57550|57500|57550.7|57500.7|57556|57506|57550|57500|12
1640186300000|2021-12-22 15:18:20|57553.2|57503.2|57557.7|57507.7|57557.7|57507.7|57546.7|57496.7|13
1640186310000|2021-12-22 15:18:30|57559.2|57509.2|57558.7|57508.7|57568.7|57518.7|57557.7|57507.7|10
1640186320000|2021-12-22 15:18:40|57557.7|57507.7|57525.7|57475.7|57557.7|57507.7|57521.7|57471.7|17
1640186330000|2021-12-22 15:18:50|57527.2|57477.2|57527.2|57477.2|57527.2|57477.2|57511.2|57461.2|14
1640186340000|2021-12-22 15:19:00|57525.7|57475.7|57537.2|57487.2|57537.7|57487.7|57525.7|57475.7|14
1640186350000|2021-12-22 15:19:10|57536.7|57486.7|57536.7|57486.7|57537.2|57487.2|57532.7|57482.7|11
1640186360000|2021-12-22 15:19:20|57537.2|57487.2|57537.2|57487.2|57537.2|57487.2|57536.7|57486.7|3
1640186370000|2021-12-22 15:19:30|57536.7|57486.7|57536.7|57486.7|57541.2|57491.2|57536.7|57486.7|8
1640186380000|2021-12-22 15:19:40|57537.2|57487.2|57536.7|57486.7|57537.2|57487.2|57532.7|57482.7|6
1640186390000|2021-12-22 15:19:50|57536.6|57486.6|57546.1|57496.1|57546.1|57496.1|57531.6|57481.6|12
1640186400000|2021-12-22 15:20:00|57546|57496|57547.1|57497.1|57547.1|57497.1|57541.1|57491.1|9
1640186410000|2021-12-22 15:20:10|57546.1|57496.1|57551.6|57501.6|57552.1|57502.1|57546.1|57496.1|13
1640186420000|2021-12-22 15:20:20|57552.1|57502.1|57547.1|57497.1|57553.1|57503.1|57547.1|57497.1|7
1640186430000|2021-12-22 15:20:30|57546|57496|57540.6|57490.6|57547.1|57497.1|57540.6|57490.6|7
1640186440000|2021-12-22 15:20:40|57538.1|57488.1|57541.6|57491.6|57542.1|57492.1|57532.6|57482.6|13
1640186450000|2021-12-22 15:20:50|57537.6|57487.6|57537.6|57487.6|57537.6|57487.6|57536|57486|6
1640186470000|2021-12-22 15:21:10|57537.1|57487.1|57542.1|57492.1|57542.6|57492.6|57537.1|57487.1|7
1640186480000|2021-12-22 15:21:20|57544.6|57494.6|57547.6|57497.6|57547.6|57497.6|57544.6|57494.6|2
1640186490000|2021-12-22 15:21:30|57546.1|57496.1|57546.1|57496.1|57546.1|57496.1|57546.1|57496.1|1
1640186500000|2021-12-22 15:21:40|57546|57496|57537.6|57487.6|57546|57496|57537.6|57487.6|8
1640186510000|2021-12-22 15:21:50|57537.1|57487.1|57531.1|57481.1|57537.1|57487.1|57530.6|57480.6|8
1640186520000|2021-12-22 15:22:00|57530.5|57480.5|57545.5|57495.5|57545.5|57495.5|57530.5|57480.5|6
1640186530000|2021-12-22 15:22:10|57542.5|57492.5|57540.5|57490.5|57545.5|57495.5|57540.5|57490.5|4
1640186540000|2021-12-22 15:22:20|57535.5|57485.5|57540.5|57490.5|57540.5|57490.5|57532.5|57482.5|4
1640186550000|2021-12-22 15:22:30|57540.6|57490.6|57545.5|57495.5|57545.5|57495.5|57540.6|57490.6|2
1640186580000|2021-12-22 15:23:00|57540.5|57490.5|57540.5|57490.5|57540.5|57490.5|57540.5|57490.5|1
1640186590000|2021-12-22 15:23:10|57535.5|57485.5|57524.5|57474.5|57535.5|57485.5|57519.5|57469.5|7
1640186600000|2021-12-22 15:23:20|57527.5|57477.5|57530.5|57480.5|57535.5|57485.5|57527.5|57477.5|10
1640186610000|2021-12-22 15:23:30|57540.5|57490.5|57540.5|57490.5|57540.5|57490.5|57539.5|57489.5|3
1640186630000|2021-12-22 15:23:50|57545.5|57495.5|57545.5|57495.5|57545.5|57495.5|57545.5|57495.5|1
1640186640000|2021-12-22 15:24:00|57548.5|57498.5|57545.5|57495.5|57550.5|57500.5|57545.5|57495.5|3
1640186650000|2021-12-22 15:24:10|57550.5|57500.5|57545.5|57495.5|57550.5|57500.5|57545.5|57495.5|3
1640186670000|2021-12-22 15:24:30|57540.5|57490.5|57535.5|57485.5|57540.5|57490.5|57535.5|57485.5|2
1640186690000|2021-12-22 15:24:50|57537.1|57487.1|57538.1|57488.1|57538.1|57488.1|57527.1|57477.1|8
1640186700000|2021-12-22 15:25:00|57537.6|57487.6|57541.1|57491.1|57541.6|57491.6|57537.6|57487.6|8
1640186710000|2021-12-22 15:25:10|57540.1|57490.1|57543.1|57493.1|57543.1|57493.1|57537.1|57487.1|12
1640186720000|2021-12-22 15:25:20|57542.1|57492.1|57531.6|57481.6|57542.1|57492.1|57531.6|57481.6|7
1640186740000|2021-12-22 15:25:40|57532.6|57482.6|57541.6|57491.6|57541.6|57491.6|57532.6|57482.6|5
1640186750000|2021-12-22 15:25:50|57541.1|57491.1|57531.6|57481.6|57541.1|57491.1|57531.6|57481.6|5
1640186760000|2021-12-22 15:26:00|57535.1|57485.1|57541.6|57491.6|57541.6|57491.6|57534.1|57484.1|6
1640186780000|2021-12-22 15:26:20|57540.1|57490.1|57544.1|57494.1|57544.1|57494.1|57540.1|57490.1|3
1640186790000|2021-12-22 15:26:30|57547.1|57497.1|57551.1|57501.1|57551.6|57501.6|57547.1|57497.1|13
1640186800000|2021-12-22 15:26:40|57551.6|57501.6|57552.1|57502.1|57552.1|57502.1|57551.6|57501.6|2
1640186810000|2021-12-22 15:26:50|57552.6|57502.6|57551.6|57501.6|57552.6|57502.6|57551.6|57501.6|5
1640186820000|2021-12-22 15:27:00|57551.1|57501.1|57557.6|57507.6|57557.6|57507.6|57551.1|57501.1|6
1640186830000|2021-12-22 15:27:10|57558.1|57508.1|57567.6|57517.6|57567.6|57517.6|57558.1|57508.1|9
1640186840000|2021-12-22 15:27:20|57567.1|57517.1|57559.6|57509.6|57567.1|57517.1|57559.6|57509.6|9
1640186850000|2021-12-22 15:27:30|57557.6|57507.6|57566.1|57516.1|57567.6|57517.6|57556|57506|12
1640186860000|2021-12-22 15:27:40|57566|57516|57557.1|57507.1|57566|57516|57557.1|57507.1|9
1640186870000|2021-12-22 15:27:50|57557.6|57507.6|57557.6|57507.6|57558.1|57508.1|57557.1|57507.1|5
1640186880000|2021-12-22 15:28:00|57556|57506|57557.6|57507.6|57585.2|57512.6|57556|57499.6|14
1640186890000|2021-12-22 15:28:10|57557.1|57507.1|57552.1|57502.1|57559.6|57509.6|57552.1|57502.1|10
1640186910000|2021-12-22 15:28:30|57555.1|57505.1|57550.6|57500.6|57557.7|57507.7|57550.6|57500.6|5
1640186920000|2021-12-22 15:28:40|57565.1|57515.1|57567.6|57517.6|57570.6|57520.6|57565.1|57515.1|8
1640186930000|2021-12-22 15:28:50|57569.1|57519.1|57567.6|57517.6|57569.1|57519.1|57567.6|57517.6|2
1640186960000|2021-12-22 15:29:20|57567.1|57517.1|57567.1|57517.1|57567.1|57517.1|57567.1|57517.1|1
1640186970000|2021-12-22 15:29:30|57566|57516|57567.1|57517.1|57567.1|57517.1|57565.6|57515.6|3
1640186980000|2021-12-22 15:29:40|57566.6|57516.6|57563.1|57513.1|57567.6|57517.6|57561.1|57511.1|13
1640186990000|2021-12-22 15:29:50|57562.6|57512.6|57571.6|57521.6|57572.1|57522.1|57562.1|57512.1|16
1640187000000|2021-12-22 15:30:00|57570|57520|57562.1|57512.1|57570|57520|57562.1|57512.1|14
1640187010000|2021-12-22 15:30:10|57563.1|57513.1|57562.1|57512.1|57563.1|57513.1|57562.1|57512.1|4
1640187020000|2021-12-22 15:30:20|57560.6|57510.6|57562.1|57512.1|57563.1|57513.1|57558.6|57508.6|5
1640187030000|2021-12-22 15:30:30|57560|57510|57552.1|57502.1|57560|57510|57550.6|57500.6|10
1640187040000|2021-12-22 15:30:40|57552.6|57502.6|57554.6|57504.6|57557.6|57507.6|57552.1|57502.1|19
1640187050000|2021-12-22 15:30:50|57556.6|57506.6|57551.6|57501.6|57557.6|57507.6|57551.6|57501.6|7
1640187060000|2021-12-22 15:31:00|57552.1|57502.1|57547.6|57497.6|57552.1|57502.1|57547.6|57497.6|4
1640187070000|2021-12-22 15:31:10|57547.1|57497.1|57547.6|57497.6|57547.6|57497.6|57542.1|57492.1|6
1640187080000|2021-12-22 15:31:20|57550.1|57500.1|57558.1|57508.1|57558.1|57508.1|57550.1|57500.1|7
1640187090000|2021-12-22 15:31:30|57559.1|57509.1|57552.1|57502.1|57559.1|57509.1|57552.1|57502.1|10
1640187100000|2021-12-22 15:31:40|57552.6|57502.6|57548.1|57498.1|57552.6|57502.6|57547.6|57497.6|6
1640187110000|2021-12-22 15:31:50|57549.1|57499.1|57550.6|57500.6|57550.6|57500.6|57547.6|57497.6|3
1640187120000|2021-12-22 15:32:00|57547.6|57497.6|57547.6|57497.6|57547.6|57497.6|57547.6|57497.6|1
1640187130000|2021-12-22 15:32:10|57546.1|57496.1|57547.6|57497.6|57547.6|57497.6|57542.1|57492.1|6
1640187140000|2021-12-22 15:32:20|57548.1|57498.1|57538.1|57488.1|57548.6|57498.6|57531.6|57481.6|22
1640187150000|2021-12-22 15:32:30|57538.6|57488.6|57537.6|57487.6|57538.6|57488.6|57536.1|57486.1|7
1640187160000|2021-12-22 15:32:40|57540.1|57490.1|57537.6|57487.6|57540.1|57490.1|57533.1|57483.1|10
1640187170000|2021-12-22 15:32:50|57537.1|57487.1|57532.1|57482.1|57537.6|57487.6|57532.1|57482.1|14
1640187180000|2021-12-22 15:33:00|57531.1|57481.1|57526.1|57476.1|57531.1|57481.1|57526.1|57476.1|14
1640187190000|2021-12-22 15:33:10|57527.1|57477.1|57527.1|57477.1|57531.6|57481.6|57527.1|57477.1|9
1640187200000|2021-12-22 15:33:20|57526.6|57476.6|57527.1|57477.1|57527.6|57477.6|57526.1|57476.1|6
1640187210000|2021-12-22 15:33:30|57527.6|57477.6|57528.1|57478.1|57528.1|57478.1|57527.6|57477.6|2
1640187220000|2021-12-22 15:33:40|57530.6|57480.6|57531.6|57481.6|57531.6|57481.6|57530.6|57480.6|2
1640187230000|2021-12-22 15:33:50|57532.1|57482.1|57547.6|57497.6|57549.1|57499.1|57532.1|57482.1|10
1640187240000|2021-12-22 15:34:00|57548.1|57498.1|57548.6|57498.6|57548.6|57498.6|57547.1|57497.1|8
1640187250000|2021-12-22 15:34:10|57548.1|57498.1|57542.1|57492.1|57552.6|57502.6|57542.1|57492.1|12
1640187260000|2021-12-22 15:34:20|57542.6|57492.6|57542.1|57492.1|57542.6|57492.6|57542.1|57492.1|2
1640187270000|2021-12-22 15:34:30|57542.6|57492.6|57537.6|57487.6|57542.6|57492.6|57537.6|57487.6|4
1640187280000|2021-12-22 15:34:40|57536|57486|57537.6|57487.6|57538.1|57488.1|57532.1|57482.1|8
1640187290000|2021-12-22 15:34:50|57538.1|57488.1|57542.1|57492.1|57542.6|57492.6|57538.1|57488.1|8
1640187300000|2021-12-22 15:35:00|57541.1|57491.1|57542.1|57492.1|57543.1|57493.1|57538.6|57488.6|6
1640187310000|2021-12-22 15:35:10|57547.6|57497.6|57547.6|57497.6|57547.6|57497.6|57547.6|57497.6|1
1640187320000|2021-12-22 15:35:20|57546.1|57496.1|57542.1|57492.1|57546.1|57496.1|57542.1|57492.1|3
1640187330000|2021-12-22 15:35:30|57541.6|57491.6|57531.1|57481.1|57541.6|57491.6|57531.1|57481.1|11
1640187340000|2021-12-22 15:35:40|57530.6|57480.6|57526.6|57476.6|57530.6|57480.6|57526.6|57476.6|3
1640187350000|2021-12-22 15:35:50|57527.1|57477.1|57535.1|57485.1|57536.1|57486.1|57527.1|57477.1|10
1640187360000|2021-12-22 15:36:00|57535.6|57485.6|57536.6|57486.6|57545.6|57495.6|57535.6|57485.6|19
1640187370000|2021-12-22 15:36:10|57536|57486|57526.6|57476.6|57536|57486|57526.6|57476.6|10
1640187380000|2021-12-22 15:36:20|57525|57475|57521.1|57471.1|57525|57475|57521.1|57471.1|2
1640187390000|2021-12-22 15:36:30|57521.6|57471.6|57506.6|57456.6|57521.6|57471.6|57506.6|57456.6|10
1640187400000|2021-12-22 15:36:40|57505.6|57455.6|57507.6|57457.6|57508.1|57458.1|57501.1|57451.1|10
1640187410000|2021-12-22 15:36:50|57508.1|57458.1|57501.1|57451.1|57512.1|57462.1|57501.1|57451.1|17
1640187420000|2021-12-22 15:37:00|57501.6|57451.6|57498.6|57448.6|57507.1|57457.1|57498.6|57448.6|14
1640187430000|2021-12-22 15:37:10|57497.6|57447.6|57506.6|57456.6|57506.6|57456.6|57495.6|57445.6|5
1640187440000|2021-12-22 15:37:20|57509.1|57459.1|57501.6|57451.6|57509.1|57459.1|57501.6|57451.6|8
1640187450000|2021-12-22 15:37:30|57500.6|57450.6|57517.1|57467.1|57517.1|57467.1|57498.6|57448.6|11
1640187460000|2021-12-22 15:37:40|57513.6|57463.6|57517.1|57467.1|57519.1|57469.1|57512.1|57462.1|11
1640187470000|2021-12-22 15:37:50|57517.6|57467.6|57511.6|57461.6|57519.6|57469.6|57511.6|57461.6|6
1640187480000|2021-12-22 15:38:00|57510.1|57460.1|57511.1|57461.1|57511.1|57461.1|57507.1|57457.1|10
1640187490000|2021-12-22 15:38:10|57509.1|57459.1|57500.6|57450.6|57509.1|57459.1|57500.6|57450.6|12
1640187500000|2021-12-22 15:38:20|57498.1|57448.1|57501.1|57451.1|57501.1|57451.1|57497.1|57447.1|7
1640187510000|2021-12-22 15:38:30|57501.6|57451.6|57461.6|57411.6|57506.1|57456.1|57456.6|57406.6|22
1640187520000|2021-12-22 15:38:40|57460.1|57410.1|57459.6|57409.6|57461.6|57411.6|57454.1|57404.1|14
1640187530000|2021-12-22 15:38:50|57460.6|57410.6|57461.1|57411.1|57461.6|57411.6|57447.1|57397.1|23
1640187540000|2021-12-22 15:39:00|57461.6|57411.6|57467.1|57417.1|57467.1|57417.1|57461.6|57411.6|7
1640187550000|2021-12-22 15:39:10|57466.6|57416.6|57471.6|57421.6|57471.6|57421.6|57466.6|57416.6|9
1640187560000|2021-12-22 15:39:20|57472.6|57422.6|57478.6|57428.6|57478.6|57428.6|57472.6|57422.6|9
1640187570000|2021-12-22 15:39:30|57479|57429|57481.5|57431.5|57481.5|57431.5|57477|57427|7
1640187580000|2021-12-22 15:39:40|57487|57437|57487|57437|57487|57437|57481.5|57431.5|7
1640187590000|2021-12-22 15:39:50|57486.5|57436.5|57473.5|57423.5|57486.5|57436.5|57472|57422|14
1640187600000|2021-12-22 15:40:00|57472|57422|57471|57421|57485|57427|57467.5|57402|11
1640187610000|2021-12-22 15:40:10|57470|57420|57457|57407|57470|57420|57457|57407|9
1640187620000|2021-12-22 15:40:20|57456|57406|57457|57407|57459|57409|57447|57397|14
1640187630000|2021-12-22 15:40:30|57458.5|57408.5|57458|57408|57460|57410|57456.5|57406.5|6
1640187640000|2021-12-22 15:40:40|57459.5|57409.5|57468|57418|57468.5|57418.5|57459.5|57409.5|10
1640187650000|2021-12-22 15:40:50|57470.5|57420.5|57471.5|57421.5|57471.5|57421.5|57467|57417|10
1640187660000|2021-12-22 15:41:00|57473|57423|57476.5|57426.5|57476.5|57426.5|57471.5|57421.5|12
1640187670000|2021-12-22 15:41:10|57477|57427|57471.5|57421.5|57477|57427|57471.5|57421.5|5
1640187680000|2021-12-22 15:41:20|57470.5|57420.5|57477|57427|57477|57427|57467|57417|11
1640187690000|2021-12-22 15:41:30|57477.5|57427.5|57481|57431|57481.5|57431.5|57476.5|57426.5|14
1640187700000|2021-12-22 15:41:40|57480.5|57430.5|57477|57427|57480.5|57430.5|57472.5|57422.5|18
1640187710000|2021-12-22 15:41:50|57476.5|57426.5|57471.5|57421.5|57479|57429|57471.5|57421.5|6
1640187720000|2021-12-22 15:42:00|57471|57421|57477|57427|57477|57427|57471|57421|5
1640187730000|2021-12-22 15:42:10|57477.5|57427.5|57478|57428|57478|57428|57477.5|57427.5|2
1640187740000|2021-12-22 15:42:20|57477|57427|57481.5|57431.5|57481.5|57431.5|57477|57427|8
1640187750000|2021-12-22 15:42:30|57481|57431|57481.5|57431.5|57482|57432|57481|57431|4
1640187760000|2021-12-22 15:42:40|57481|57431|57477.5|57427.5|57481|57431|57477.5|57427.5|14
1640187770000|2021-12-22 15:42:50|57478|57428|57478.5|57428.5|57480.5|57430.5|57477.5|57427.5|11
1640187780000|2021-12-22 15:43:00|57480.5|57430.5|57479.5|57429.5|57481.5|57431.5|57477|57427|9
1640187790000|2021-12-22 15:43:10|57477.5|57427.5|57481|57431|57481|57431|57477.5|57427.5|7
1640187800000|2021-12-22 15:43:20|57481.5|57431.5|57487|57437|57487|57437|57481|57431|7
1640187810000|2021-12-22 15:43:30|57486.5|57436.5|57481.5|57431.5|57487|57437|57481.5|57431.5|8
1640187820000|2021-12-22 15:43:40|57481|57431|57490|57440|57490|57440|57481|57431|5
1640187830000|2021-12-22 15:43:50|57489|57439|57491|57441|57491|57441|57481.5|57431.5|11
1640187840000|2021-12-22 15:44:00|57490.5|57440.5|57487|57437|57490.5|57440.5|57487|57437|3
1640187850000|2021-12-22 15:44:10|57487.5|57437.5|57487|57437|57491.5|57441.5|57487|57437|11
1640187860000|2021-12-22 15:44:20|57486|57436|57477|57427|57486|57436|57476|57426|6
1640187870000|2021-12-22 15:44:30|57476.5|57426.5|57476.9|57426.9|57476.9|57426.9|57471.5|57421.5|9
1640187880000|2021-12-22 15:44:40|57478.4|57428.4|57480.4|57430.4|57480.4|57430.4|57477.4|57427.4|5
1640187890000|2021-12-22 15:44:50|57480.9|57430.9|57480.9|57430.9|57481.4|57431.4|57480.4|57430.4|6
1640187900000|2021-12-22 15:45:00|57481.4|57431.4|57479.4|57429.4|57481.4|57431.4|57476.4|57426.4|13
1640187910000|2021-12-22 15:45:10|57479.9|57429.9|57480.4|57430.4|57480.4|57430.4|57476.9|57426.9|10
1640187920000|2021-12-22 15:45:20|57479.9|57429.9|57477.4|57427.4|57479.9|57429.9|57476.9|57426.9|11
1640187930000|2021-12-22 15:45:30|57476.9|57426.9|57476.4|57426.4|57480.4|57430.4|57470.4|57420.4|12
1640187940000|2021-12-22 15:45:40|57475|57425|57470.9|57420.9|57475|57425|57470.9|57420.9|3
1640187950000|2021-12-22 15:45:50|57469.9|57419.9|57475.9|57425.9|57475.9|57425.9|57466.4|57416.4|10
1640187960000|2021-12-22 15:46:00|57476.4|57426.4|57476.9|57426.9|57477.4|57427.4|57476.4|57426.4|4
1640187980000|2021-12-22 15:46:20|57477.9|57427.9|57470.4|57420.4|57480.9|57430.9|57469.9|57419.9|10
1640187990000|2021-12-22 15:46:30|57470.9|57420.9|57470.4|57420.4|57470.9|57420.9|57470.4|57420.4|2
1640188000000|2021-12-22 15:46:40|57469|57419|57456.9|57406.9|57469|57419|57456.4|57406.4|11
1640188010000|2021-12-22 15:46:50|57458.9|57408.9|57460.9|57410.9|57466.4|57416.4|57458.9|57408.9|12
1640188020000|2021-12-22 15:47:00|57461.4|57411.4|57460.9|57410.9|57461.4|57411.4|57460.9|57410.9|2
1640188030000|2021-12-22 15:47:10|57460.4|57410.4|57456.9|57406.9|57460.4|57410.4|57456.4|57406.4|6
1640188040000|2021-12-22 15:47:20|57456.4|57406.4|57450.9|57400.9|57466.4|57416.4|57450.9|57400.9|11
1640188050000|2021-12-22 15:47:30|57449.9|57399.9|57459.9|57409.9|57459.9|57409.9|57446.4|57396.4|6
1640188060000|2021-12-22 15:47:40|57462.4|57412.4|57465.9|57415.9|57465.9|57415.9|57460.4|57410.4|15
1640188070000|2021-12-22 15:47:50|57483.4|57403.4|57481.9|57401.9|57483.9|57403.9|57478.4|57398.4|11
1640188080000|2021-12-22 15:48:00|57483.4|57403.4|57495.9|57415.9|57495.9|57415.9|57482.9|57402.9|12
1640188090000|2021-12-22 15:48:10|57497.9|57417.9|57499.4|57419.4|57500.9|57432.4|57482.4|57414.9|15
1640188100000|2021-12-22 15:48:20|57488.4|57438.4|57498.9|57418.9|57506.4|57438.4|57488.4|57418.4|17
1640188110000|2021-12-22 15:48:30|57506.4|57426.4|57506.4|57426.4|57506.4|57426.4|57498.4|57418.4|13
1640188120000|2021-12-22 15:48:40|57504.4|57424.4|57503.9|57423.9|57504.9|57424.9|57502.4|57422.4|10
1640188130000|2021-12-22 15:48:50|57498.4|57418.4|57498.4|57418.4|57498.4|57418.4|57498.4|57418.4|1
1640188140000|2021-12-22 15:49:00|57497.4|57417.4|57494.4|57414.4|57497.4|57417.4|57494.4|57414.4|6
1640188150000|2021-12-22 15:49:10|57493.9|57413.9|57495.9|57415.9|57497.4|57417.4|57493.9|57413.9|6
1640188160000|2021-12-22 15:49:20|57497.9|57417.9|57493.9|57413.9|57497.9|57417.9|57493.9|57413.9|9
1640188170000|2021-12-22 15:49:30|57494.4|57414.4|57501.9|57421.9|57503.9|57423.9|57493.9|57413.9|10
1640188180000|2021-12-22 15:49:40|57502.4|57422.4|57498.4|57418.4|57502.4|57422.4|57497.9|57417.9|4
1640188190000|2021-12-22 15:49:50|57497.9|57417.9|57497.9|57417.9|57497.9|57417.9|57497.9|57417.9|1
1640188200000|2021-12-22 15:50:00|57498.4|57418.4|57503.9|57423.9|57503.9|57423.9|57496.9|57416.9|5
1640188220000|2021-12-22 15:50:20|57505.9|57425.9|57503.9|57423.9|57505.9|57425.9|57503.9|57423.9|4
1640188230000|2021-12-22 15:50:30|57504.9|57424.9|57508.4|57428.4|57508.4|57428.4|57504.9|57424.9|3
1640188250000|2021-12-22 15:50:50|57507.4|57427.4|57498.4|57418.4|57507.4|57427.4|57498.4|57418.4|6
1640188260000|2021-12-22 15:51:00|57497.4|57417.4|57503.9|57423.9|57504.9|57424.9|57494.4|57414.4|11
1640188270000|2021-12-22 15:51:10|57499.9|57419.9|57498.4|57418.4|57499.9|57419.9|57497.9|57417.9|5
1640188280000|2021-12-22 15:51:20|57498.9|57418.9|57499.4|57419.4|57502.4|57422.4|57498.9|57418.9|5
1640188290000|2021-12-22 15:51:30|57498.4|57418.4|57498.4|57418.4|57498.9|57418.9|57498.4|57418.4|7
1640188300000|2021-12-22 15:51:40|57497.9|57417.9|57498.4|57418.4|57503.9|57423.9|57497.9|57417.9|8
1640188310000|2021-12-22 15:51:50|57498.9|57418.9|57489.4|57439.4|57503.9|57439.4|57486.4|57418.4|14
1640188320000|2021-12-22 15:52:00|57507.9|57427.9|57502.9|57422.9|57507.9|57427.9|57502.4|57422.4|16
1640188330000|2021-12-22 15:52:10|57502.4|57422.4|57493.9|57413.9|57502.4|57422.4|57493.9|57413.9|5
1640188340000|2021-12-22 15:52:20|57492.9|57412.9|57486.4|57406.4|57492.9|57412.9|57486.4|57406.4|4
1640188350000|2021-12-22 15:52:30|57484.4|57404.4|57488.4|57408.4|57488.4|57408.4|57483.9|57403.9|10
1640188360000|2021-12-22 15:52:40|57487.9|57407.9|57493.9|57413.9|57493.9|57413.9|57487.4|57407.4|6
1640188370000|2021-12-22 15:52:50|57496.4|57416.4|57498.4|57418.4|57498.4|57418.4|57496.4|57416.4|2
1640188390000|2021-12-22 15:53:10|57499.4|57419.4|57504.1|57424.1|57504.1|57424.1|57499.4|57419.4|5
1640188400000|2021-12-22 15:53:20|57506.1|57426.1|57504.1|57424.1|57510.6|57430.6|57504.1|57424.1|15
1640188410000|2021-12-22 15:53:30|57504.6|57424.6|57504.1|57424.1|57504.6|57424.6|57504.1|57424.1|2
1640188420000|2021-12-22 15:53:40|57503.6|57423.6|57495.1|57415.1|57509.6|57429.6|57495.1|57415.1|10
1640188430000|2021-12-22 15:53:50|57495.6|57415.6|57508.1|57428.1|57508.1|57428.1|57495.6|57415.6|12
1640188440000|2021-12-22 15:54:00|57508.6|57428.6|57508.1|57428.1|57508.6|57428.6|57508.1|57428.1|4
1640188450000|2021-12-22 15:54:10|57507.6|57427.6|57508.1|57428.1|57508.1|57428.1|57507.6|57427.6|2
1640188460000|2021-12-22 15:54:20|57507.6|57427.6|57507.3|57427.3|57508.6|57428.6|57506.8|57426.8|5
1640188470000|2021-12-22 15:54:30|57506.8|57426.8|57508.6|57428.6|57508.6|57437.8|57487.8|57424.1|9
1640188490000|2021-12-22 15:54:50|57510.6|57430.6|57514.1|57434.1|57514.1|57434.1|57510.6|57430.6|3
1640188500000|2021-12-22 15:55:00|57513.1|57433.1|57510.1|57430.1|57513.1|57433.1|57508.6|57428.6|6
1640188510000|2021-12-22 15:55:10|57509.6|57429.6|57514.6|57434.6|57514.6|57449.6|57498.1|57429.1|15
1640188520000|2021-12-22 15:55:20|57513.6|57433.6|57504.6|57424.6|57513.6|57433.6|57504.1|57424.1|7
1640188530000|2021-12-22 15:55:30|57506.1|57426.1|57509.1|57429.1|57509.1|57429.1|57506.1|57426.1|3
1640188540000|2021-12-22 15:55:40|57507.6|57427.6|57504.1|57424.1|57507.6|57427.6|57504.1|57424.1|4
1640188550000|2021-12-22 15:55:50|57503.1|57423.1|57499.1|57419.1|57503.1|57423.1|57499.1|57419.1|3
1640188560000|2021-12-22 15:56:00|57499.6|57419.6|57499.1|57419.1|57504.1|57424.1|57499.1|57419.1|8
1640188570000|2021-12-22 15:56:10|57497.6|57417.6|57495.1|57415.1|57497.6|57417.6|57495.1|57415.1|3
1640188580000|2021-12-22 15:56:20|57496.6|57416.6|57505.1|57425.1|57505.1|57440.1|57488.6|57416.6|9
1640188590000|2021-12-22 15:56:30|57507.1|57427.1|57494.1|57444.1|57507.1|57444.1|57492.1|57427.1|3
1640188600000|2021-12-22 15:56:40|57497.1|57447.1|57494.6|57444.6|57506.3|57447.1|57492.1|57424.1|9
1640188610000|2021-12-22 15:56:50|57494.1|57444.1|57499.6|57449.6|57511.1|57449.6|57494.1|57429.6|8
1640188620000|2021-12-22 15:57:00|57512.6|57432.6|57509.6|57429.6|57513.6|57433.6|57509.1|57429.1|10
1640188640000|2021-12-22 15:57:20|57509.1|57429.1|57509.6|57429.6|57509.6|57429.6|57509.1|57429.1|2
1640188650000|2021-12-22 15:57:30|57497.1|57447.1|57519.1|57439.1|57519.1|57454.6|57497.1|57432.6|7
1640188660000|2021-12-22 15:57:40|57517.6|57437.6|57519.1|57439.1|57519.6|57439.6|57515.1|57435.1|7
1640188670000|2021-12-22 15:57:50|57519.6|57439.6|57529.6|57449.6|57534.6|57460.1|57508.6|57439.6|10
1640188680000|2021-12-22 15:58:00|57529.1|57449.1|57529.6|57449.6|57530.1|57450.1|57529.1|57449.1|6
1640188690000|2021-12-22 15:58:10|57532.1|57452.1|57539.1|57459.1|57539.1|57459.1|57532.1|57452.1|10
1640188700000|2021-12-22 15:58:20|57526.6|57476.6|57545.1|57465.1|57545.1|57479.6|57526.6|57465.1|3
1640188710000|2021-12-22 15:58:30|57546.6|57466.6|57549.6|57469.6|57549.6|57469.6|57546.6|57466.6|3
1640188730000|2021-12-22 15:58:50|57550.1|57470.1|57550.1|57470.1|57550.6|57470.6|57549.6|57469.6|5
1640188740000|2021-12-22 15:59:00|57549.6|57469.6|57545.1|57465.1|57555.1|57475.1|57545.1|57465.1|11
1640188750000|2021-12-22 15:59:10|57545.6|57465.6|57545.1|57465.1|57549.6|57469.6|57545.1|57465.1|8
1640188760000|2021-12-22 15:59:20|57545.6|57465.6|57549.6|57469.6|57551.1|57471.1|57545.1|57465.1|9
1640188770000|2021-12-22 15:59:30|57550.1|57470.1|57555.1|57475.1|57555.1|57475.1|57549.6|57469.6|9
1640188780000|2021-12-22 15:59:40|57556.6|57476.6|57555.1|57475.1|57559.6|57479.6|57555.1|57475.1|5
1640188790000|2021-12-22 15:59:50|57555.6|57475.6|57558.6|57478.6|57559.6|57479.6|57555.6|57475.6|4
1640188800000|2021-12-22 16:00:00|57559.6|57479.6|57526.6|57476.6|57559.6|57479.6|57526.6|57464.6|15
1640188810000|2021-12-22 16:00:10|57529.6|57479.6|57545.6|57465.6|57548.1|57484.1|57529.6|57465.6|11
1640188820000|2021-12-22 16:00:20|57547.6|57467.6|57539.6|57459.6|57549.1|57469.1|57538.6|57458.6|11
1640188830000|2021-12-22 16:00:30|57540.1|57460.1|57534.6|57484.6|57541.1|57485.1|57528.1|57459.1|15
1640188840000|2021-12-22 16:00:40|57535.6|57485.6|57534.6|57484.6|57535.6|57485.6|57534.6|57484.6|10
1640188850000|2021-12-22 16:00:50|57535.1|57485.1|57555.1|57475.1|57556.6|57485.6|57534.6|57473.1|11
1640188860000|2021-12-22 16:01:00|57555.6|57475.6|57555.1|57475.1|57556.6|57476.6|57555.1|57475.1|8
1640188870000|2021-12-22 16:01:10|57555.6|57475.6|57554.6|57474.6|57559.1|57479.1|57554.6|57474.6|11
1640188880000|2021-12-22 16:01:20|57556.6|57476.6|57559.1|57479.1|57559.1|57479.1|57554.6|57474.6|12
1640188890000|2021-12-22 16:01:30|57561.6|57481.6|57564.6|57484.6|57569.1|57502.1|57552.1|57481.6|9
1640188900000|2021-12-22 16:01:40|57564.1|57484.1|57565.1|57485.1|57565.1|57497.6|57547.6|57479.1|6
1640188910000|2021-12-22 16:01:50|57565.6|57485.6|57570.1|57490.1|57575.1|57502.1|57552.1|57480.1|16
1640188920000|2021-12-22 16:02:00|57569.6|57489.6|57569.6|57489.6|57570.6|57490.6|57567.6|57487.6|13
1640188930000|2021-12-22 16:02:10|57570.1|57490.1|57565.1|57485.1|57570.1|57490.1|57565.1|57485.1|4
1640188940000|2021-12-22 16:02:20|57565.6|57485.6|57565.1|57485.1|57565.6|57485.6|57565.1|57485.1|4
1640188950000|2021-12-22 16:02:30|57565.2|57485.2|57569.7|57489.7|57569.7|57489.7|57565.2|57485.2|8
1640188960000|2021-12-22 16:02:40|57570.2|57490.2|57563.5|57483.5|57570.2|57490.2|57563.5|57483.5|11
1640188970000|2021-12-22 16:02:50|57559.7|57479.7|57564.2|57484.2|57564.7|57484.7|57559.7|57479.7|7
1640188980000|2021-12-22 16:03:00|57563.2|57483.2|57564.7|57484.7|57569.7|57489.7|57559.7|57479.7|14
1640188990000|2021-12-22 16:03:10|57563.7|57483.7|57559.7|57479.7|57565.2|57485.2|57557.7|57477.7|19
1640189000000|2021-12-22 16:03:20|57560.2|57480.2|57559.7|57479.7|57560.2|57480.2|57559.7|57479.7|2
1640189010000|2021-12-22 16:03:30|57557.7|57477.7|57554.2|57474.2|57559.2|57486.7|57536.7|57469.7|15
1640189020000|2021-12-22 16:03:40|57553.5|57473.5|57549.7|57469.7|57553.5|57473.5|57549.7|57469.7|7
1640189030000|2021-12-22 16:03:50|57550.2|57470.2|57555.2|57475.2|57558.7|57491.7|57538.7|57470.2|15
1640189040000|2021-12-22 16:04:00|57556.2|57476.2|57560.7|57480.7|57560.7|57480.7|57554.7|57474.7|9
1640189050000|2021-12-22 16:04:10|57559.2|57479.2|57559.2|57479.2|57561.2|57481.2|57559.2|57479.2|7
1640189060000|2021-12-22 16:04:20|57558.7|57478.7|57559.2|57479.2|57559.2|57479.2|57558.7|57478.7|2
1640189070000|2021-12-22 16:04:30|57559.7|57479.7|57559.2|57479.2|57564.7|57484.7|57559.2|57479.2|10
1640189080000|2021-12-22 16:04:40|57558.7|57478.7|57559.2|57479.2|57559.7|57479.7|57558.7|57478.7|5
1640189090000|2021-12-22 16:04:50|57558.7|57478.7|57555.2|57475.2|57558.7|57478.7|57554.7|57474.7|9
1640189100000|2021-12-22 16:05:00|57555.7|57475.7|57554.7|57474.7|57559.7|57492.2|57542.2|57474.7|14
1640189110000|2021-12-22 16:05:10|57554.2|57474.2|57549.2|57469.2|57554.2|57474.2|57548.2|57468.2|7
1640189120000|2021-12-22 16:05:20|57548.7|57468.7|57554.7|57474.7|57557.2|57486.2|57536.2|57468.7|7
1640189130000|2021-12-22 16:05:30|57554.2|57474.2|57549.7|57469.7|57554.2|57474.2|57549.2|57469.2|7
1640189140000|2021-12-22 16:05:40|57551.2|57471.2|57543|57493|57555.2|57493.2|57543|57471.2|5
1640189150000|2021-12-22 16:05:50|57542.5|57492.5|57550.2|57470.2|57554.2|57492.5|57539.2|57469.7|11
1640189160000|2021-12-22 16:06:00|57537.2|57487.2|57534.2|57484.2|57555.2|57487.2|57534.2|57473.5|21
1640189170000|2021-12-22 16:06:10|57534.7|57484.7|57525.7|57445.7|57554.7|57484.7|57524.2|57445.7|13
1640189180000|2021-12-22 16:06:20|57526.7|57446.7|57535.2|57455.2|57538.2|57473.7|57508.7|57439.2|19
1640189190000|2021-12-22 16:06:30|57534.7|57454.7|57520.2|57440.2|57538.2|57474.2|57520.2|57440.2|13
1640189200000|2021-12-22 16:06:40|57516.5|57436.5|57489.7|57439.7|57516.5|57439.7|57484.7|57413.7|18
1640189210000|2021-12-22 16:06:50|57502.2|57422.2|57494.7|57414.7|57502.2|57426.7|57472.2|57406.5|16
1640189220000|2021-12-22 16:07:00|57496.2|57416.2|57489.7|57439.7|57503.2|57439.7|57482.2|57414.2|20
1640189230000|2021-12-22 16:07:10|57504.2|57424.2|57520.2|57440.2|57524.7|57459.7|57497.2|57424.2|20
1640189240000|2021-12-22 16:07:20|57519.7|57439.7|57514.2|57464.2|57522.7|57464.2|57506.7|57439.7|8
1640189250000|2021-12-22 16:07:30|57515.7|57465.7|57536.7|57456.7|57536.7|57472.2|57515.7|57454.2|10
1640189260000|2021-12-22 16:07:40|57538.7|57458.7|57544.2|57464.2|57544.2|57480.2|57527.2|57458.7|8
1640189270000|2021-12-22 16:07:50|57531.7|57481.7|57545.7|57465.7|57558.7|57495.2|57527.2|57460.2|19
1640189280000|2021-12-22 16:08:00|57546.7|57466.7|57555.2|57475.2|57558.7|57487.2|57532.7|57464.7|28
1640189290000|2021-12-22 16:08:10|57556.7|57476.7|57549.7|57469.7|57556.9|57476.9|57549.7|57469.7|10
1640189300000|2021-12-22 16:08:20|57547.7|57467.7|57544.7|57464.7|57548.7|57468.7|57544.7|57464.7|12
1640189310000|2021-12-22 16:08:30|57546.2|57466.2|57554.7|57474.7|57554.7|57485.7|57534.2|57466.2|9
1640189320000|2021-12-22 16:08:40|57554.2|57474.2|57553.7|57473.7|57555.2|57475.2|57549.7|57469.7|14
1640189330000|2021-12-22 16:08:50|57554.7|57474.7|57544.7|57464.7|57555.2|57475.2|57544.7|57464.7|12
1640189340000|2021-12-22 16:09:00|57516.8|57466.8|57529.2|57479.2|57534.2|57480.7|57512.2|57444.2|17
1640189350000|2021-12-22 16:09:10|57526.7|57476.7|57539.2|57459.2|57543.2|57476.7|57526.7|57458.7|8
1640189360000|2021-12-22 16:09:20|57540.2|57460.2|57538.7|57458.7|57547.7|57479.7|57529.7|57455.7|16
1640189370000|2021-12-22 16:09:30|57539.2|57459.2|57535.2|57455.2|57539.2|57459.2|57535.2|57455.2|5
1640189380000|2021-12-22 16:09:40|57535.7|57455.7|57534.7|57454.7|57539.2|57471.7|57521.7|57454.7|12
1640189400000|2021-12-22 16:10:00|57534.2|57454.2|57534.7|57454.7|57534.7|57466.2|57516.2|57447.2|8
1640189430000|2021-12-22 16:10:30|57533.7|57453.7|57534.7|57454.7|57534.7|57454.7|57533.7|57453.7|2
1640189440000|2021-12-22 16:10:40|57534.2|57454.2|57533.7|57453.7|57534.2|57454.2|57532.2|57452.2|4
1640189450000|2021-12-22 16:10:50|57534.2|57454.2|57533.7|57453.7|57534.2|57454.2|57533.7|57453.7|2
1640189460000|2021-12-22 16:11:00|57533.2|57453.2|57519.7|57469.7|57533.2|57469.7|57514.2|57448.2|11
1640189470000|2021-12-22 16:11:10|57521.2|57471.2|57539.2|57459.2|57539.2|57471.2|57521.2|57458.2|3
1640189480000|2021-12-22 16:11:20|57536.7|57456.7|57534.7|57454.7|57536.7|57456.7|57534.7|57454.7|3
1640189490000|2021-12-22 16:11:30|57533.2|57453.2|57529.2|57449.2|57533.2|57453.2|57529.2|57449.2|3
1640189500000|2021-12-22 16:11:40|57528.2|57448.2|57528.7|57448.7|57528.7|57464.2|57511.7|57445.2|11
1640189510000|2021-12-22 16:11:50|57529.2|57449.2|57523.7|57443.7|57529.2|57449.2|57523.7|57443.7|10
1640189520000|2021-12-22 16:12:00|57524.2|57444.2|57535.2|57455.2|57535.2|57455.2|57523.7|57443.7|12
1640189530000|2021-12-22 16:12:10|57534.7|57454.7|57529.2|57449.2|57534.7|57454.7|57529.2|57449.2|10
1640189540000|2021-12-22 16:12:20|57528.7|57448.7|57517.7|57467.7|57529.2|57467.7|57517.7|57448.7|3
1640189550000|2021-12-22 16:12:30|57514.2|57464.2|57514.2|57464.2|57514.2|57464.2|57514.2|57464.2|1
1640189560000|2021-12-22 16:12:40|57514.7|57464.7|57514.7|57464.7|57514.7|57464.7|57514.7|57464.7|1
1640189570000|2021-12-22 16:12:50|57514.2|57464.2|57539.2|57459.2|57539.2|57468.2|57514.2|57458.2|6
1640189580000|2021-12-22 16:13:00|57538.7|57458.7|57539.2|57459.2|57539.2|57459.2|57538.7|57458.7|10
1640189590000|2021-12-22 16:13:10|57537|57457|57538.2|57458.2|57538.7|57474.2|57521.7|57454.7|10
1640189600000|2021-12-22 16:13:20|57539.2|57459.2|57534.7|57454.7|57539.2|57459.2|57534.7|57454.7|12
1640189610000|2021-12-22 16:13:30|57533.2|57453.2|57529.7|57449.7|57533.2|57453.2|57529.7|57449.7|3
1640189620000|2021-12-22 16:13:40|57529.2|57449.2|57524.2|57444.2|57529.2|57459.7|57506.7|57439.7|11
1640189630000|2021-12-22 16:13:50|57524.7|57444.7|57514.2|57464.2|57524.7|57464.2|57512.2|57444.2|4
1640189640000|2021-12-22 16:14:00|57514.7|57464.7|57532.5|57452.5|57534.7|57466.7|57514.7|57450.2|17
1640189650000|2021-12-22 16:14:10|57529.7|57449.7|57509.2|57459.2|57529.7|57459.2|57509.2|57442.4|15
1640189660000|2021-12-22 16:14:20|57514.2|57464.2|57519.7|57469.7|57519.7|57469.7|57514.2|57464.2|3
1640189670000|2021-12-22 16:14:30|57534.2|57454.2|57517.7|57467.7|57534.2|57467.7|57517.7|57449.2|12
1640189680000|2021-12-22 16:14:40|57534.2|57454.2|57534.7|57454.7|57539.2|57471.2|57521.2|57453.7|11
1640189690000|2021-12-22 16:14:50|57534.2|57454.2|57534.2|57454.2|57534.2|57454.2|57530.2|57450.2|8
1640189700000|2021-12-22 16:15:00|57533.7|57453.7|57516.7|57466.7|57533.7|57466.7|57516.7|57449.2|6
1640189710000|2021-12-22 16:15:10|57519.7|57469.7|57530.2|57450.2|57534.7|57469.7|57519.7|57450.2|7
1640189720000|2021-12-22 16:15:20|57529.7|57449.7|57519.7|57469.7|57530.2|57469.7|57516.2|57449.2|12
1640189730000|2021-12-22 16:15:30|57534.2|57454.2|57514.7|57464.7|57534.7|57466.2|57514.7|57454.2|7
1640189740000|2021-12-22 16:15:40|57517.7|57467.7|57517.7|57467.7|57517.7|57467.7|57517.7|57467.7|1
1640189750000|2021-12-22 16:15:50|57514.2|57464.2|57514.2|57464.2|57514.7|57464.7|57514.2|57464.2|3
1640189760000|2021-12-22 16:16:00|57513.7|57463.7|57519.2|57439.2|57526.4|57463.7|57513.7|57439.2|6
1640189780000|2021-12-22 16:16:20|57518.7|57438.7|57514.7|57434.7|57518.7|57438.7|57514.7|57434.7|3
1640189800000|2021-12-22 16:16:40|57514.2|57434.2|57509.2|57429.2|57514.2|57434.2|57509.2|57429.2|3
1640189820000|2021-12-22 16:17:00|57507.2|57427.2|57499.2|57419.2|57507.2|57427.2|57499.2|57419.2|5
1640189830000|2021-12-22 16:17:10|57497.7|57417.7|57494.7|57414.7|57497.7|57417.7|57494.2|57414.2|4
1640189840000|2021-12-22 16:17:20|57494.2|57414.2|57494.7|57414.7|57494.7|57414.7|57494.2|57414.2|4
1640189850000|2021-12-22 16:17:30|57494.2|57414.2|57493.2|57413.2|57494.2|57414.2|57489.2|57409.2|6
1640189860000|2021-12-22 16:17:40|57494.7|57414.7|57495.7|57415.7|57498.7|57418.7|57494.7|57414.7|9
1640189870000|2021-12-22 16:17:50|57495.2|57415.2|57494.7|57414.7|57495.2|57415.2|57494.7|57414.7|4
1640189880000|2021-12-22 16:18:00|57495.2|57415.2|57508.2|57428.2|57508.2|57444.2|57484.2|57415.2|12
1640189890000|2021-12-22 16:18:10|57505.9|57425.9|57494.2|57444.2|57506.9|57444.2|57492.2|57424.7|9
1640189900000|2021-12-22 16:18:20|57494.7|57444.7|57494.7|57444.7|57494.7|57444.7|57494.7|57444.7|1
1640189910000|2021-12-22 16:18:30|57494.2|57444.2|57494.2|57444.2|57494.2|57444.2|57494.2|57444.2|1
1640189920000|2021-12-22 16:18:40|57495.2|57445.2|57499.7|57449.7|57499.7|57449.7|57495.2|57445.2|3
1640189940000|2021-12-22 16:19:00|57514.2|57434.2|57492.7|57442.7|57514.2|57447.2|57492.7|57430.2|5
1640189950000|2021-12-22 16:19:10|57489.7|57439.7|57498.7|57418.7|57500.4|57439.7|57489.7|57418.2|7
1640189960000|2021-12-22 16:19:20|57498.2|57418.2|57494.7|57414.7|57498.2|57418.2|57494.7|57414.7|2
1640189970000|2021-12-22 16:19:30|57496.2|57416.2|57483.7|57433.7|57496.2|57434.2|57482.2|57416.2|4
1640189980000|2021-12-22 16:19:40|57484.2|57434.2|57489.7|57439.7|57489.7|57439.7|57483.7|57433.7|5
1640189990000|2021-12-22 16:19:50|57504.2|57424.2|57504.2|57424.2|57504.2|57424.2|57504.2|57424.2|1
1640190000000|2021-12-22 16:20:00|57503.7|57423.7|57504.2|57424.2|57504.7|57424.7|57503.7|57423.7|3
1640190010000|2021-12-22 16:20:10|57503.7|57423.7|57499.2|57419.2|57504.2|57424.2|57499.2|57419.2|4
1640190020000|2021-12-22 16:20:20|57499.7|57419.7|57499.2|57419.2|57503.7|57423.7|57499.2|57419.2|5
1640190030000|2021-12-22 16:20:30|57488.2|57438.2|57514.2|57434.2|57514.2|57446.2|57488.2|57434.2|8
1640190040000|2021-12-22 16:20:40|57514.7|57434.7|57496.7|57446.7|57514.7|57446.7|57496.7|57429.2|10
1640190050000|2021-12-22 16:20:50|57499.7|57449.7|57500.7|57450.7|57500.7|57450.7|57499.7|57449.7|2
1640190060000|2021-12-22 16:21:00|57500.2|57450.2|57519.2|57439.2|57519.2|57454.2|57499.7|57439.2|8
1640190070000|2021-12-22 16:21:10|57519.7|57439.7|57515.6|57435.6|57519.7|57439.7|57514.6|57434.6|9
1640190080000|2021-12-22 16:21:20|57515.1|57435.1|57514.6|57434.6|57515.1|57435.1|57514.6|57434.6|4
1640190090000|2021-12-22 16:21:30|57515.1|57435.1|57504.6|57454.6|57515.1|57454.6|57502.1|57435.1|3
1640190100000|2021-12-22 16:21:40|57504.1|57454.1|57504.6|57454.6|57504.6|57454.6|57504.1|57454.1|2
1640190110000|2021-12-22 16:21:50|57505.6|57455.6|57524.6|57444.6|57526.3|57464.1|57505.6|57444.6|9
1640190120000|2021-12-22 16:22:00|57525.6|57445.6|57528.6|57448.6|57528.6|57448.6|57519.6|57439.6|13
1640190130000|2021-12-22 16:22:10|57529.1|57449.1|57528.6|57448.6|57530.6|57450.6|57528.6|57448.6|4
1640190140000|2021-12-22 16:22:20|57529.6|57449.6|57517.1|57467.1|57533.1|57467.1|57517.1|57449.6|6
1640190150000|2021-12-22 16:22:30|57514.6|57464.6|57534.1|57454.1|57534.1|57464.6|57514.6|57449.1|9
1640190160000|2021-12-22 16:22:40|57532.6|57452.6|57529.6|57449.6|57532.6|57452.6|57529.1|57449.1|4
1640190170000|2021-12-22 16:22:50|57529.1|57449.1|57529.6|57449.6|57529.6|57449.6|57529.1|57449.1|4
1640190180000|2021-12-22 16:23:00|57530.1|57450.1|57529.6|57449.6|57534.1|57454.1|57529.6|57449.6|8
1640190190000|2021-12-22 16:23:10|57529.1|57449.1|57528.6|57448.6|57529.1|57449.1|57528.6|57448.6|2
1640190200000|2021-12-22 16:23:20|57529.1|57449.1|57529.1|57449.1|57529.6|57449.6|57529.1|57449.1|3
1640190210000|2021-12-22 16:23:30|57529.6|57449.6|57529.6|57449.6|57529.6|57449.6|57529.6|57449.6|1
1640190220000|2021-12-22 16:23:40|57529.1|57449.1|57529.2|57449.2|57529.6|57449.6|57528.6|57448.6|6
1640190230000|2021-12-22 16:23:50|57528.7|57448.7|57524.7|57444.7|57528.7|57448.7|57524.7|57444.7|4
1640190240000|2021-12-22 16:24:00|57525.2|57445.2|57525.2|57445.2|57525.2|57445.2|57525.2|57445.2|1
1640190250000|2021-12-22 16:24:10|57524.7|57444.7|57524.7|57444.7|57525.2|57445.2|57523.2|57443.2|12
1640190260000|2021-12-22 16:24:20|57525.2|57445.2|57525.2|57445.2|57528.2|57448.2|57524.2|57444.2|10
1640190270000|2021-12-22 16:24:30|57526.2|57446.2|57524.7|57444.7|57527.2|57464.2|57514.2|57444.7|5
1640190280000|2021-12-22 16:24:40|57525.2|57445.2|57514.7|57434.7|57525.2|57445.2|57514.7|57434.7|5
1640190290000|2021-12-22 16:24:50|57515.2|57435.2|57509.2|57429.2|57518.7|57438.7|57509.2|57429.2|7
1640190300000|2021-12-22 16:25:00|57509.7|57429.7|57509.7|57429.7|57509.7|57429.7|57509.2|57429.2|17
1640190310000|2021-12-22 16:25:10|57509.2|57429.2|57509.2|57429.2|57514.2|57450.2|57494.2|57425.2|11
1640190320000|2021-12-22 16:25:20|57496.7|57446.7|57499.7|57449.7|57501.7|57451.7|57496.7|57446.7|4
1640190330000|2021-12-22 16:25:30|57502.2|57452.2|57510.2|57430.2|57514.2|57452.2|57499.7|57430.2|4
1640190340000|2021-12-22 16:25:40|57509.7|57429.7|57497.9|57447.9|57511.2|57450.2|57497.2|57429.7|14
1640190350000|2021-12-22 16:25:50|57502.2|57452.2|57500.2|57450.2|57502.2|57452.2|57498.4|57448.4|5
1640190360000|2021-12-22 16:26:00|57501.7|57451.7|57515.2|57435.2|57516.2|57452.2|57500.2|57435.2|5
1640190370000|2021-12-22 16:26:10|57514.7|57434.7|57515.7|57435.7|57516.7|57436.7|57514.7|57434.7|5
1640190380000|2021-12-22 16:26:20|57515.2|57435.2|57514.7|57434.7|57515.7|57435.7|57514.2|57434.2|8
1640190390000|2021-12-22 16:26:30|57512.7|57432.7|57509.2|57429.2|57512.7|57432.7|57509.2|57429.2|8
1640190410000|2021-12-22 16:26:50|57509.7|57429.7|57494.7|57414.7|57509.7|57429.7|57493.2|57413.2|11
1640190420000|2021-12-22 16:27:00|57493.7|57413.7|57479.7|57429.7|57493.7|57430.2|57477.2|57409.7|8
1640190430000|2021-12-22 16:27:10|57480.2|57430.2|57498.2|57418.2|57498.2|57432.2|57479.7|57418.2|8
1640190440000|2021-12-22 16:27:20|57497.2|57417.2|57494.2|57414.2|57497.2|57417.2|57494.2|57414.2|6
1640190450000|2021-12-22 16:27:30|57494.7|57414.7|57494.7|57414.7|57494.7|57414.7|57494.7|57414.7|1
1640190460000|2021-12-22 16:27:40|57495.2|57415.2|57494.7|57414.7|57495.2|57415.2|57494.7|57414.7|4
1640190470000|2021-12-22 16:27:50|57494.2|57414.2|57491.4|57411.4|57494.2|57414.2|57491.4|57411.4|2
1640190480000|2021-12-22 16:28:00|57489.2|57409.2|57479.2|57399.2|57490.2|57410.2|57479.2|57399.2|7
1640190490000|2021-12-22 16:28:10|57479.7|57399.7|57464.7|57414.7|57479.7|57414.7|57464.7|57399.7|2
1640190500000|2021-12-22 16:28:20|57464.2|57414.2|57469.7|57419.7|57469.7|57419.7|57464.2|57414.2|8
1640190510000|2021-12-22 16:28:30|57482.9|57402.9|57469.7|57419.7|57482.9|57419.7|57467.7|57400.2|6
1640190520000|2021-12-22 16:28:40|57470.2|57420.2|57469.7|57419.7|57470.2|57420.2|57469.7|57419.7|6
1640190530000|2021-12-22 16:28:50|57470.2|57420.2|57470.2|57420.2|57470.2|57420.2|57469.7|57419.7|5
1640190540000|2021-12-22 16:29:00|57470.1|57420.1|57469.3|57419.3|57470.6|57420.6|57468.8|57418.8|5
1640190550000|2021-12-22 16:29:10|57468.8|57418.8|57485.1|57405.1|57486.1|57420.6|57468.8|57405.1|6
1640190560000|2021-12-22 16:29:20|57485.6|57405.6|57484.6|57404.6|57489.1|57409.1|57484.6|57404.6|10
1640190570000|2021-12-22 16:29:30|57485.6|57405.6|57484.6|57404.6|57485.6|57423.6|57466.6|57400.1|12
1640190590000|2021-12-22 16:29:50|57486.6|57406.6|57489.1|57409.1|57489.1|57409.1|57485.1|57405.1|10
1640190600000|2021-12-22 16:30:00|57490.1|57410.1|57499.1|57419.1|57503.1|57437.1|57476.6|57410.1|15
1640190610000|2021-12-22 16:30:10|57497.6|57417.6|57498.1|57418.1|57499.6|57419.6|57497.6|57417.6|9
1640190620000|2021-12-22 16:30:20|57499.1|57419.1|57499.6|57449.6|57499.6|57449.6|57489.1|57418.6|7
1640190630000|2021-12-22 16:30:30|57500.6|57450.6|57514.6|57434.6|57515.6|57451.6|57500.6|57434.6|4
1640190650000|2021-12-22 16:30:50|57512.6|57432.6|57509.1|57429.1|57512.6|57432.6|57506.1|57426.1|9
1640190660000|2021-12-22 16:31:00|57508.6|57428.6|57505.6|57425.6|57508.6|57428.6|57505.6|57425.6|8
1640190670000|2021-12-22 16:31:10|57505.1|57425.1|57509.6|57429.6|57509.6|57429.6|57504.6|57424.6|7
1640190680000|2021-12-22 16:31:20|57509.1|57429.1|57493.6|57413.6|57509.6|57429.6|57493.6|57413.6|13
1640190690000|2021-12-22 16:31:30|57494.1|57414.1|57490.1|57410.1|57494.6|57414.6|57489.1|57409.1|13
1640190700000|2021-12-22 16:31:40|57490.6|57410.6|57488.6|57408.6|57493.6|57413.6|57488.6|57408.6|12
1640190710000|2021-12-22 16:31:50|57489.1|57409.1|57489.6|57409.6|57489.6|57409.6|57488.6|57408.6|9
1640190720000|2021-12-22 16:32:00|57494.1|57414.1|57497.6|57417.6|57498.1|57418.1|57494.1|57414.1|6
1640190730000|2021-12-22 16:32:10|57498.1|57418.1|57495.1|57415.1|57498.6|57418.6|57495.1|57415.1|11
1640190740000|2021-12-22 16:32:20|57495.6|57415.6|57494.1|57414.1|57497.6|57417.6|57494.1|57414.1|9
1640190750000|2021-12-22 16:32:30|57493.1|57413.1|57493.6|57413.6|57493.6|57413.6|57493.1|57413.1|2
1640190760000|2021-12-22 16:32:40|57493.1|57413.1|57494.6|57414.6|57494.6|57414.6|57493.1|57413.1|5
1640190770000|2021-12-22 16:32:50|57494.1|57414.1|57488.6|57408.6|57494.1|57414.1|57488.6|57408.6|7
1640190780000|2021-12-22 16:33:00|57489.1|57409.1|57489.6|57409.6|57489.6|57409.6|57488.6|57408.6|5
1640190790000|2021-12-22 16:33:10|57490.1|57410.1|57485.1|57405.1|57493.6|57413.6|57485.1|57405.1|12
1640190800000|2021-12-22 16:33:20|57484.6|57404.6|57484.1|57404.1|57488.1|57408.1|57484.1|57404.1|9
1640190810000|2021-12-22 16:33:30|57486.1|57406.1|57484.6|57404.6|57488.6|57408.6|57484.1|57404.1|8
1640190820000|2021-12-22 16:33:40|57484.1|57404.1|57488.1|57408.1|57488.1|57408.1|57484.1|57404.1|3
1640190830000|2021-12-22 16:33:50|57488.6|57408.6|57489.1|57409.1|57494.1|57414.1|57488.6|57408.6|8
1640190840000|2021-12-22 16:34:00|57488.6|57408.6|57484.6|57404.6|57497.1|57433.6|57478.6|57404.6|11
1640190850000|2021-12-22 16:34:10|57483.6|57403.6|57474.6|57394.6|57483.6|57403.6|57474.6|57394.6|8
1640190860000|2021-12-22 16:34:20|57470|57390|57459.1|57379.1|57470|57396.1|57446.1|57379.1|13
1640190870000|2021-12-22 16:34:30|57460.1|57380.1|57458.6|57378.6|57460.1|57380.1|57454.6|57374.6|8
1640190880000|2021-12-22 16:34:40|57459.1|57379.1|57464.6|57384.6|57464.6|57384.6|57459.1|57379.1|15
1640190890000|2021-12-22 16:34:50|57465.1|57385.1|57469.1|57389.1|57469.1|57389.1|57464.6|57384.6|7
1640190900000|2021-12-22 16:35:00|57456.6|57406.6|57474.6|57394.6|57474.6|57407.1|57456.6|57393.6|9
1640190910000|2021-12-22 16:35:10|57476.1|57396.1|57474.6|57394.6|57476.1|57396.1|57470.1|57390.1|7
1640190920000|2021-12-22 16:35:20|57474.1|57394.1|57474.6|57394.6|57474.6|57394.6|57473.6|57393.6|5
1640190930000|2021-12-22 16:35:30|57475.1|57395.1|57474.6|57394.6|57475.1|57395.1|57474.6|57394.6|2
1640190940000|2021-12-22 16:35:40|57473.1|57393.1|57474.6|57394.6|57474.6|57394.6|57473.1|57393.1|2
1640190950000|2021-12-22 16:35:50|57475.1|57395.1|57475.1|57395.1|57475.1|57395.1|57475.1|57395.1|1
1640190960000|2021-12-22 16:36:00|57474.6|57394.6|57475.1|57395.1|57478.1|57398.1|57474.6|57394.6|8
1640190970000|2021-12-22 16:36:10|57475.6|57395.6|57474.6|57394.6|57479.1|57399.1|57472.6|57392.6|21
1640190980000|2021-12-22 16:36:20|57474.1|57394.1|57459.6|57409.6|57474.1|57409.6|57456.6|57389.6|6
1640190990000|2021-12-22 16:36:30|57460.1|57410.1|57469.6|57419.6|57469.6|57419.6|57460.1|57410.1|6
1640191000000|2021-12-22 16:36:40|57484.1|57404.1|57480.1|57400.1|57484.1|57404.1|57480.1|57400.1|3
1640191010000|2021-12-22 16:36:50|57479.1|57399.1|57484.6|57404.6|57484.6|57419.6|57466.6|57399.1|12
1640191020000|2021-12-22 16:37:00|57484.1|57404.1|57469.6|57419.6|57484.1|57419.6|57468.6|57399.6|6
1640191030000|2021-12-22 16:37:10|57484.1|57404.1|57479.1|57399.1|57484.1|57404.1|57479.1|57399.1|2
1640191050000|2021-12-22 16:37:30|57480.6|57400.6|57474.1|57424.1|57480.6|57424.1|57466.6|57400.6|9
1640191070000|2021-12-22 16:37:50|57474.6|57424.6|57494.6|57414.6|57495.6|57425.6|57474.6|57412.6|10
1640191080000|2021-12-22 16:38:00|57496.1|57416.1|57489.6|57439.6|57501.2|57439.6|57486.6|57416.1|8
1640191090000|2021-12-22 16:38:10|57492.1|57442.1|57505.6|57425.6|57509.1|57446.6|57489.6|57425.6|12
1640191100000|2021-12-22 16:38:20|57505.1|57425.1|57505.1|57425.1|57509.1|57429.1|57504.6|57424.6|11
1640191110000|2021-12-22 16:38:30|57506.6|57426.6|57509.1|57429.1|57509.1|57429.1|57506.6|57426.6|5
1640191120000|2021-12-22 16:38:40|57509.6|57429.6|57505.1|57425.1|57514.1|57434.1|57505.1|57425.1|15
1640191130000|2021-12-22 16:38:50|57504.6|57424.6|57504.6|57424.6|57505.6|57425.6|57504.6|57424.6|9
1640191150000|2021-12-22 16:39:10|57504.1|57424.1|57504.6|57424.6|57504.6|57424.6|57504.1|57424.1|2
1640191160000|2021-12-22 16:39:20|57506.6|57426.6|57509.1|57429.1|57509.1|57429.1|57506.6|57426.6|3
1640191170000|2021-12-22 16:39:30|57507.1|57427.1|57499.1|57419.1|57507.1|57427.1|57499.1|57419.1|9
1640191180000|2021-12-22 16:39:40|57499.6|57419.6|57489.6|57439.6|57499.6|57440.1|57487.1|57419.1|10
1640191200000|2021-12-22 16:40:00|57492.1|57442.1|57503.1|57423.1|57503.1|57442.1|57489.6|57423.1|4
1640191210000|2021-12-22 16:40:10|57502.2|57422.2|57499.1|57419.1|57502.2|57422.2|57499.1|57419.1|5
1640191220000|2021-12-22 16:40:20|57486.6|57436.6|57486.6|57436.6|57486.6|57436.6|57486.6|57436.6|1
1640191230000|2021-12-22 16:40:30|57489.6|57439.6|57489.6|57439.6|57489.6|57439.6|57489.6|57439.6|1
1640191240000|2021-12-22 16:40:40|57491.1|57441.1|57489.6|57439.6|57491.1|57441.1|57489.6|57439.6|2
1640191260000|2021-12-22 16:41:00|57491.1|57441.1|57489.6|57439.6|57491.1|57441.1|57489.6|57439.6|2
1640191270000|2021-12-22 16:41:10|57504.1|57424.1|57499.6|57419.6|57504.1|57424.1|57499.6|57419.6|2
1640191280000|2021-12-22 16:41:20|57500.1|57420.1|57485.1|57435.1|57500.1|57436.6|57485.1|57419.6|4
1640191290000|2021-12-22 16:41:30|57484.6|57434.6|57490.1|57440.1|57490.1|57440.1|57484.6|57434.6|4
1640191310000|2021-12-22 16:41:50|57503.6|57423.6|57499.6|57419.6|57503.6|57423.6|57499.6|57419.6|7
1640191340000|2021-12-22 16:42:20|57499.1|57419.1|57489.6|57409.6|57499.1|57419.1|57489.6|57409.6|6
1640191350000|2021-12-22 16:42:30|57476.6|57426.6|57479.6|57429.6|57480.1|57430.1|57476.6|57426.6|6
1640191370000|2021-12-22 16:42:50|57480.1|57430.1|57479.6|57429.6|57480.1|57430.1|57479.6|57429.6|2
1640191380000|2021-12-22 16:43:00|57493.1|57413.1|57476.6|57426.6|57493.1|57426.6|57476.6|57409.6|8
1640191390000|2021-12-22 16:43:10|57479.6|57429.6|57491.1|57411.1|57494.1|57429.6|57479.6|57409.1|13
1640191400000|2021-12-22 16:43:20|57479.6|57429.6|57494.1|57414.1|57494.1|57429.6|57479.6|57413.6|3
1640191410000|2021-12-22 16:43:30|57493.6|57413.6|57478.6|57428.6|57493.6|57428.6|57477.6|57410.1|6
1640191420000|2021-12-22 16:43:40|57480.1|57430.1|57480.1|57430.1|57480.1|57430.1|57479.6|57429.6|3
1640191440000|2021-12-22 16:44:00|57482.6|57432.6|57500.1|57420.1|57501.3|57435.1|57482.6|57419.6|6
1640191450000|2021-12-22 16:44:10|57499.6|57419.6|57499.6|57419.6|57500.1|57420.1|57499.6|57419.6|3
1640191460000|2021-12-22 16:44:20|57497.6|57417.6|57499.1|57419.1|57499.1|57419.1|57495.1|57415.1|5
1640191470000|2021-12-22 16:44:30|57499.6|57419.6|57504.6|57424.6|57504.6|57439.6|57486.6|57419.6|7
1640191510000|2021-12-22 16:45:10|57506.6|57426.6|57509.1|57429.1|57509.1|57429.1|57506.6|57426.6|5
1640191520000|2021-12-22 16:45:20|57508.6|57428.6|57505.6|57425.6|57510.6|57430.6|57505.6|57425.6|9
1640191530000|2021-12-22 16:45:30|57506.1|57426.1|57505.6|57425.6|57508.1|57428.1|57504.6|57424.6|6
1640191540000|2021-12-22 16:45:40|57506.1|57426.1|57509.1|57429.1|57509.1|57429.1|57504.6|57424.6|8
1640191550000|2021-12-22 16:45:50|57510.6|57430.6|57509.1|57429.1|57510.6|57430.6|57509.1|57429.1|2
1640191560000|2021-12-22 16:46:00|57510.1|57430.1|57494.1|57444.1|57511.2|57449.6|57494.1|57424.6|12
1640191570000|2021-12-22 16:46:10|57493.6|57443.6|57504.6|57424.6|57506.6|57444.1|57493.6|57424.1|9
1640191580000|2021-12-22 16:46:20|57504.1|57424.1|57504.1|57424.1|57504.1|57424.1|57504.1|57424.1|1
1640191630000|2021-12-22 16:47:10|57506.1|57426.1|57514|57434|57514|57453.6|57498.6|57426.1|8
1640191640000|2021-12-22 16:47:20|57510.2|57430.2|57508.6|57428.6|57510.2|57430.2|57504.1|57424.1|5
1640191650000|2021-12-22 16:47:30|57510.1|57430.1|57508.6|57428.6|57510.1|57430.1|57508.6|57428.6|2
1640191670000|2021-12-22 16:47:50|57511.1|57431.1|57508.6|57428.6|57511.1|57431.1|57508.6|57428.6|2
1640191680000|2021-12-22 16:48:00|57508.1|57428.1|57484.1|57404.1|57508.1|57428.1|57484.1|57404.1|12
1640191690000|2021-12-22 16:48:10|57484.6|57404.6|57485.1|57405.1|57489.6|57419.6|57469.6|57403.1|15
1640191700000|2021-12-22 16:48:20|57485.6|57405.6|57473.8|57423.8|57487.1|57423.8|57473.3|57404.1|13
1640191710000|2021-12-22 16:48:30|57472.8|57422.8|57484.6|57404.6|57489.1|57423.8|57471.8|57404.6|10
1640191730000|2021-12-22 16:48:50|57483.1|57403.1|57469.1|57389.1|57483.1|57403.1|57469.1|57389.1|10
1640191740000|2021-12-22 16:49:00|57469.6|57389.6|57469.1|57389.1|57469.6|57389.6|57469.1|57389.1|2
1640191750000|2021-12-22 16:49:10|57468.6|57388.6|57454.6|57374.6|57468.6|57388.6|57454.6|57374.6|6
1640191760000|2021-12-22 16:49:20|57453.1|57373.1|57434.1|57384.1|57453.1|57384.1|57422.1|57354.1|20
1640191770000|2021-12-22 16:49:30|57434.6|57384.6|57439.6|57389.6|57450.6|57389.6|57434.1|57369.1|9
1640191780000|2021-12-22 16:49:40|57440.1|57390.1|57441.6|57391.6|57441.6|57391.6|57439.6|57389.6|4
1640191790000|2021-12-22 16:49:50|57442.1|57392.1|57454.6|57374.6|57455.6|57394.1|57442.1|57374.6|5
1640191800000|2021-12-22 16:50:00|57452.1|57372.1|57404.1|57354.1|57452.1|57372.1|57404.1|57354.1|6
1640191810000|2021-12-22 16:50:10|57417.1|57337.1|57419.1|57339.1|57420.1|57340.1|57417.1|57337.1|7
1640191820000|2021-12-22 16:50:20|57419.6|57339.6|57404.1|57354.1|57419.6|57355.1|57404.1|57339.1|9
1640191830000|2021-12-22 16:50:30|57406.6|57356.6|57429.1|57349.1|57429.1|57364.1|57406.6|57347.6|8
1640191840000|2021-12-22 16:50:40|57429.6|57349.6|57434.1|57354.1|57434.1|57354.1|57429.6|57349.6|4
1640191850000|2021-12-22 16:50:50|57434.6|57354.6|57434.6|57354.6|57434.6|57354.6|57433.6|57353.6|4
1640191860000|2021-12-22 16:51:00|57436.1|57356.1|57439.1|57359.1|57444.1|57379.6|57426.6|57356.1|9
1640191870000|2021-12-22 16:51:10|57437.6|57357.6|57434.6|57354.6|57437.6|57366.1|57416.1|57348.1|8
1640191880000|2021-12-22 16:51:20|57433.1|57353.1|57434.1|57354.1|57434.1|57354.1|57429.1|57349.1|13
1640191890000|2021-12-22 16:51:30|57434.6|57354.6|57438.1|57358.1|57438.1|57358.1|57434.6|57354.6|4
1640191900000|2021-12-22 16:51:40|57438.6|57358.6|57427.6|57377.6|57438.6|57377.6|57426.6|57358.6|4
1640191910000|2021-12-22 16:51:50|57424.1|57374.1|57429.6|57379.6|57429.6|57379.6|57424.1|57374.1|3
1640191920000|2021-12-22 16:52:00|57431.1|57381.1|57444.6|57364.6|57450.6|57385.6|57431.1|57364.6|11
1640191930000|2021-12-22 16:52:10|57443.6|57363.6|57434.6|57354.6|57443.6|57363.6|57434.6|57354.6|5
1640191940000|2021-12-22 16:52:20|57433.1|57353.1|57429.1|57349.1|57433.1|57353.1|57428.6|57348.6|7
1640191950000|2021-12-22 16:52:30|57427.6|57347.6|57433.6|57353.6|57433.6|57353.6|57425.1|57345.1|10
1640191960000|2021-12-22 16:52:40|57434.1|57354.1|57434.1|57354.1|57434.6|57354.6|57433.6|57353.6|7
1640191970000|2021-12-22 16:52:50|57434.6|57354.6|57435.6|57355.6|57435.6|57355.6|57434.6|57354.6|3
1640191980000|2021-12-22 16:53:00|57435.1|57355.1|57436.6|57356.6|57436.6|57356.6|57434.6|57354.6|8
1640191990000|2021-12-22 16:53:10|57436.1|57356.1|57438.1|57358.1|57439.1|57359.1|57434.1|57354.1|8
1640192000000|2021-12-22 16:53:20|57439.1|57359.1|57438.6|57358.6|57439.1|57359.1|57438.6|57358.6|2
1640192010000|2021-12-22 16:53:30|57439.1|57359.1|57439.1|57359.1|57439.1|57359.1|57439.1|57359.1|1
1640192020000|2021-12-22 16:53:40|57439.6|57359.6|57439.6|57359.6|57441.6|57361.6|57439.6|57359.6|5
1640192030000|2021-12-22 16:53:50|57440.1|57360.1|57438.6|57358.6|57442.6|57362.6|57438.6|57358.6|9
1640192040000|2021-12-22 16:54:00|57439.1|57359.1|57429.1|57349.1|57439.6|57359.6|57429.1|57349.1|7
1640192050000|2021-12-22 16:54:10|57426.6|57346.6|57418.6|57338.6|57426.6|57346.6|57418.6|57338.6|17
1640192060000|2021-12-22 16:54:20|57416.6|57336.6|57416.6|57336.6|57416.6|57336.6|57416.6|57336.6|1
1640192070000|2021-12-22 16:54:30|57417.1|57337.1|57414.6|57334.6|57419.1|57339.1|57414.6|57334.6|15
1640192080000|2021-12-22 16:54:40|57414.1|57334.1|57414.1|57334.1|57414.1|57334.1|57414.1|57334.1|1
1640192090000|2021-12-22 16:54:50|57412.6|57332.6|57414.6|57334.6|57414.6|57334.6|57412.6|57332.6|2
1640192100000|2021-12-22 16:55:00|57413.1|57333.1|57397.6|57347.6|57414.6|57347.6|57397.6|57330|4
1640192110000|2021-12-22 16:55:10|57394.1|57344.1|57394.1|57344.1|57394.1|57344.1|57394.1|57344.1|1
1640192120000|2021-12-22 16:55:20|57396.1|57346.1|57413.6|57333.6|57414.6|57346.1|57394.1|57329.1|11
1640192130000|2021-12-22 16:55:30|57412.1|57332.1|57403.6|57323.6|57418.6|57341.1|57391.1|57323.6|14
1640192140000|2021-12-22 16:55:40|57404.1|57324.1|57388.6|57308.6|57408.1|57328.1|57388.6|57308.6|8
1640192150000|2021-12-22 16:55:50|57389.1|57309.1|57404.6|57324.6|57405.6|57333.6|57378.6|57309.1|13
1640192160000|2021-12-22 16:56:00|57404.4|57324.4|57389.4|57339.4|57404.4|57339.9|57389.4|57318.9|7
1640192170000|2021-12-22 16:56:10|57391.4|57341.4|57403.9|57353.9|57408.4|57353.9|57391.4|57327.4|14
1640192180000|2021-12-22 16:56:20|57404.9|57354.9|57409.4|57359.4|57409.4|57359.4|57404.9|57354.9|3
1640192190000|2021-12-22 16:56:30|57423.9|57343.9|57414.4|57334.4|57423.9|57343.9|57414.4|57334.4|9
1640192200000|2021-12-22 16:56:40|57412.9|57332.9|57408.9|57328.9|57412.9|57332.9|57404.4|57324.4|14
1640192210000|2021-12-22 16:56:50|57408.4|57328.4|57404.4|57324.4|57408.4|57328.4|57404.4|57324.4|4
1640192230000|2021-12-22 16:57:10|57405.9|57325.9|57399.4|57349.4|57409.9|57349.4|57396.4|57325.9|7
1640192240000|2021-12-22 16:57:20|57399.9|57349.9|57414.4|57334.4|57418.9|57351.9|57399.9|57334.4|12
1640192250000|2021-12-22 16:57:30|57412.4|57332.4|57408.9|57328.9|57412.4|57332.4|57408.9|57328.9|2
1640192260000|2021-12-22 16:57:40|57407.4|57327.4|57408.9|57328.9|57408.9|57328.9|57407.4|57327.4|2
1640192270000|2021-12-22 16:57:50|57409.4|57329.4|57414.4|57334.4|57414.4|57334.4|57409.4|57329.4|3
1640192280000|2021-12-22 16:58:00|57416.9|57336.9|57415.4|57335.4|57418.9|57338.9|57415.4|57335.4|6
1640192290000|2021-12-22 16:58:10|57414.9|57334.9|57413.4|57333.4|57415.4|57335.4|57413.4|57333.4|13
1640192300000|2021-12-22 16:58:20|57413.9|57333.9|57392.4|57342.4|57418.4|57352.4|57392.4|57333.4|14
1640192310000|2021-12-22 16:58:30|57391.9|57341.9|57399.9|57349.9|57399.9|57349.9|57391.9|57341.9|9
1640192320000|2021-12-22 16:58:40|57400.4|57350.4|57399.4|57349.4|57401.4|57351.4|57399.4|57349.4|7
1640192330000|2021-12-22 16:58:50|57399.9|57349.9|57420.4|57340.4|57420.9|57356.4|57399.9|57339.4|9
1640192340000|2021-12-22 16:59:00|57424.4|57344.4|57424.4|57344.4|57424.4|57344.4|57424.4|57344.4|1
1640192350000|2021-12-22 16:59:10|57423.9|57343.9|57419.9|57339.9|57424.4|57359.4|57406.4|57339.4|13
1640192360000|2021-12-22 16:59:20|57419.4|57339.4|57424.4|57344.4|57424.4|57355.9|57405.9|57339.4|10
1640192370000|2021-12-22 16:59:30|57424.9|57344.9|57428.9|57348.9|57428.9|57348.9|57424.4|57344.4|8
1640192380000|2021-12-22 16:59:40|57428.4|57348.4|57428.9|57348.9|57428.9|57348.9|57428.4|57348.4|2
1640192390000|2021-12-22 16:59:50|57429.4|57349.4|57423.9|57343.9|57431.9|57366.4|57416.4|57343.9|9
1640192400000|2021-12-22 17:00:00|57422.9|57342.9|57415.4|57335.4|57422.9|57342.9|57414.4|57334.4|20
1640192410000|2021-12-22 17:00:10|57414.9|57334.9|57418.9|57338.9|57418.9|57353.9|57401.9|57334.4|9
1640192420000|2021-12-22 17:00:20|57419.4|57339.4|57414.4|57334.4|57419.4|57339.4|57414.4|57334.4|6
1640192430000|2021-12-22 17:00:30|57412.4|57332.4|57404.4|57324.4|57412.4|57332.4|57404.4|57324.4|5
1640192440000|2021-12-22 17:00:40|57404.9|57324.9|57394.4|57344.4|57404.9|57344.4|57392.9|57324.4|5
1640192450000|2021-12-22 17:00:50|57394.9|57344.9|57394.4|57344.4|57394.9|57344.9|57394.4|57344.4|4
1640192460000|2021-12-22 17:01:00|57394.9|57344.9|57394.4|57344.4|57396.4|57346.4|57394.4|57344.4|4
1640192470000|2021-12-22 17:01:10|57396.4|57346.4|57414.4|57334.4|57414.4|57346.4|57394.9|57333.4|5
1640192480000|2021-12-22 17:01:20|57414.9|57334.9|57418.9|57338.9|57418.9|57338.9|57414.9|57334.9|3
1640192490000|2021-12-22 17:01:30|57419.4|57339.4|57409.4|57359.4|57419.4|57359.4|57407.9|57339.4|3
1640192500000|2021-12-22 17:01:40|57412.4|57362.4|57412.4|57362.4|57412.4|57362.4|57412.4|57362.4|1
1640192510000|2021-12-22 17:01:50|57409.4|57359.4|57409.4|57359.4|57409.4|57359.4|57409.4|57359.4|1
1640192520000|2021-12-22 17:02:00|57409.9|57359.9|57413.9|57363.9|57413.9|57363.9|57409.9|57359.9|3
1640192530000|2021-12-22 17:02:10|57414.9|57364.9|57433.9|57353.9|57433.9|57364.9|57414.9|57348.4|6
1640192550000|2021-12-22 17:02:30|57432.4|57352.4|57433.9|57353.9|57433.9|57353.9|57429.4|57349.4|7
1640192560000|2021-12-22 17:02:40|57430.9|57350.9|57433.9|57353.9|57433.9|57353.9|57428.4|57348.4|5
1640192570000|2021-12-22 17:02:50|57434.4|57354.4|57433.9|57353.9|57434.4|57354.4|57433.9|57353.9|2
1640192580000|2021-12-22 17:03:00|57432.9|57352.9|57418.4|57338.4|57432.9|57352.9|57418.4|57338.4|10
1640192590000|2021-12-22 17:03:10|57416.9|57336.9|57418.4|57338.4|57418.4|57338.4|57416.9|57336.9|2
1640192610000|2021-12-22 17:03:30|57417.4|57337.4|57415.4|57335.4|57417.4|57337.4|57413.9|57333.9|3
1640192620000|2021-12-22 17:03:40|57416.4|57336.4|57413.9|57333.9|57419.9|57339.9|57413.9|57333.9|10
1640192630000|2021-12-22 17:03:50|57416.4|57336.4|57413.9|57333.9|57418.4|57338.4|57413.9|57333.9|5
1640192650000|2021-12-22 17:04:10|57414.4|57334.4|57414.4|57334.4|57414.4|57334.4|57414.4|57334.4|1
1640192660000|2021-12-22 17:04:20|57413.9|57333.9|57413.9|57333.9|57413.9|57333.9|57413.9|57333.9|1
1640192690000|2021-12-22 17:04:50|57413.4|57333.4|57413.4|57333.4|57413.4|57333.4|57413.4|57333.4|1
1640192700000|2021-12-22 17:05:00|57412.9|57332.9|57413.9|57333.9|57413.9|57333.9|57412.9|57332.9|2
1640192710000|2021-12-22 17:05:10|57414.4|57334.4|57413.9|57333.9|57414.4|57334.4|57413.9|57333.9|2
1640192720000|2021-12-22 17:05:20|57413.4|57333.4|57413.9|57333.9|57413.9|57333.9|57412.9|57332.9|4
1640192740000|2021-12-22 17:05:40|57416.4|57336.4|57408.9|57328.9|57416.4|57336.4|57408.9|57328.9|5
1640192750000|2021-12-22 17:05:50|57409.4|57329.4|57413.9|57333.9|57413.9|57333.9|57409.4|57329.4|3
1640192770000|2021-12-22 17:06:10|57414.4|57334.4|57413.9|57333.9|57414.4|57334.4|57413.9|57333.9|4
1640192780000|2021-12-22 17:06:20|57413.4|57333.4|57413.4|57333.4|57413.4|57333.4|57408.4|57328.4|7
1640192800000|2021-12-22 17:06:40|57413.9|57333.9|57413.9|57333.9|57413.9|57333.9|57413.9|57333.9|1
1640192820000|2021-12-22 17:07:00|57413.4|57333.4|57407.9|57327.9|57413.4|57333.4|57404.9|57324.9|7
1640192830000|2021-12-22 17:07:10|57407.4|57327.4|57407.9|57327.9|57408.4|57328.4|57406.9|57326.9|5
1640192840000|2021-12-22 17:07:20|57407.4|57327.4|57407.9|57327.9|57407.9|57327.9|57405.4|57325.4|4
1640192850000|2021-12-22 17:07:30|57407.4|57327.4|57403.9|57323.9|57407.4|57327.4|57403.9|57323.9|6
1640192860000|2021-12-22 17:07:40|57401.9|57321.9|57389.4|57309.4|57404.4|57324.4|57389.4|57309.4|14
1640192870000|2021-12-22 17:07:50|57388.9|57308.9|57376.9|57326.9|57388.9|57326.9|57376.9|57308.9|2
1640192880000|2021-12-22 17:08:00|57373.9|57323.9|57373.6|57323.6|57373.9|57323.9|57373.6|57323.6|2
1640192890000|2021-12-22 17:08:10|57373.3|57323.3|57373.3|57293.3|57386.8|57323.3|57373.3|57293.3|8
1640192900000|2021-12-22 17:08:20|57372.8|57292.8|57372.1|57292.1|57373.8|57293.8|57366.6|57286.6|14
1640192910000|2021-12-22 17:08:30|57371.1|57291.1|57372.1|57292.1|57372.1|57292.1|57371.1|57291.1|2
1640192920000|2021-12-22 17:08:40|57373.1|57293.1|57372.6|57292.6|57378.1|57298.1|57372.6|57292.6|9
1640192930000|2021-12-22 17:08:50|57376.3|57296.3|57376.8|57296.8|57378.8|57298.8|57376.3|57296.3|7
1640192940000|2021-12-22 17:09:00|57376.7|57296.7|57371.7|57291.7|57376.8|57296.8|57366.7|57286.7|9
1640192950000|2021-12-22 17:09:10|57371.2|57291.2|57372.2|57292.2|57374.8|57294.8|57371.2|57291.2|11
1640192960000|2021-12-22 17:09:20|57371.7|57291.7|57369.5|57289.5|57371.7|57291.7|57369.5|57289.5|3
1640192970000|2021-12-22 17:09:30|57372|57292|57374.5|57294.5|57374.5|57294.5|57372|57292|3
1640192980000|2021-12-22 17:09:40|57374.4|57294.4|57374.3|57294.3|57374.4|57294.4|57374.3|57294.3|2
1640193000000|2021-12-22 17:10:00|57376.1|57296.1|57376.5|57296.5|57377.5|57297.5|57376.1|57296.1|4
1640193030000|2021-12-22 17:10:30|57378.6|57298.6|57378.8|57298.8|57378.8|57298.8|57378.6|57298.6|2
1640193040000|2021-12-22 17:10:40|57379.3|57299.3|57363.8|57313.8|57379.3|57313.8|57363.8|57299.3|2
1640193050000|2021-12-22 17:10:50|57363.3|57313.3|57374.3|57294.3|57378.8|57313.3|57363.3|57294.3|16
1640193060000|2021-12-22 17:11:00|57374.8|57294.8|57374.3|57294.3|57375.3|57295.3|57374.3|57294.3|8
1640193070000|2021-12-22 17:11:10|57374.8|57294.8|57362.8|57312.8|57374.8|57312.8|57362.8|57294.3|3
1640193080000|2021-12-22 17:11:20|57362.3|57312.3|57353.8|57303.8|57362.3|57312.3|57353.8|57303.8|7
1640193090000|2021-12-22 17:11:30|57354.3|57304.3|57353.8|57303.8|57354.3|57304.3|57353.8|57303.8|8
1640193110000|2021-12-22 17:11:50|57366.3|57286.3|57367.8|57287.8|57368.8|57288.8|57366.3|57286.3|6
1640193120000|2021-12-22 17:12:00|57368.8|57288.8|57358.8|57278.8|57368.8|57288.8|57357.3|57277.3|13
1640193130000|2021-12-22 17:12:10|57357.3|57277.3|57358.8|57278.8|57358.8|57278.8|57354.3|57274.3|8
1640193140000|2021-12-22 17:12:20|57359.8|57279.8|57358.8|57278.8|57359.8|57279.8|57358.8|57278.8|2
1640193150000|2021-12-22 17:12:30|57359.8|57279.8|57326.3|57276.3|57360.3|57280.3|57326.3|57260.7|12
1640193160000|2021-12-22 17:12:40|57329.3|57279.3|57348.3|57268.3|57348.8|57281.3|57329.3|57266.8|12
1640193170000|2021-12-22 17:12:50|57347.3|57267.3|57348.3|57268.3|57348.3|57268.3|57344.3|57264.3|11
1640193180000|2021-12-22 17:13:00|57350.3|57270.3|57353.8|57273.8|57353.8|57273.8|57348.3|57268.3|11
1640193200000|2021-12-22 17:13:20|57352.3|57272.3|57343.8|57263.8|57353.3|57273.3|57343.3|57263.3|11
1640193210000|2021-12-22 17:13:30|57344.3|57264.3|57343.8|57263.8|57344.8|57264.8|57343.8|57263.8|5
1640193220000|2021-12-22 17:13:40|57344.3|57264.3|57344.3|57264.3|57344.3|57264.3|57343.8|57263.8|3
1640193230000|2021-12-22 17:13:50|57343.8|57263.8|57348.8|57268.8|57348.8|57268.8|57343.8|57263.8|9
1640193240000|2021-12-22 17:14:00|57348.3|57268.3|57348.3|57268.3|57348.3|57268.3|57344.3|57264.3|10
1640193250000|2021-12-22 17:14:10|57349.3|57269.3|57358.3|57278.3|57358.3|57278.3|57349.3|57269.3|11
1640193270000|2021-12-22 17:14:30|57357.3|57277.3|57353.2|57303.2|57359.8|57303.2|57343.2|57277.3|12
1640193280000|2021-12-22 17:14:40|57352.7|57302.7|57374.3|57294.3|57377.8|57313.8|57350.2|57294.3|16
1640193290000|2021-12-22 17:14:50|57375.8|57295.8|57368.8|57288.8|57375.8|57295.8|57368.8|57288.8|13
1640193310000|2021-12-22 17:15:10|57367.3|57287.3|57368.8|57288.8|57368.8|57288.8|57367.3|57287.3|4
1640193320000|2021-12-22 17:15:20|57368.3|57288.3|57368.8|57288.8|57368.8|57288.8|57368.3|57288.3|2
1640193330000|2021-12-22 17:15:30|57367.8|57287.8|57374.3|57294.3|57374.3|57307.8|57357.8|57287.8|13
1640193340000|2021-12-22 17:15:40|57373.8|57293.8|57369.8|57289.8|57374.3|57294.3|57369.8|57289.8|5
1640193350000|2021-12-22 17:15:50|57369.3|57289.3|57368.8|57288.8|57369.3|57289.3|57368.8|57288.8|2
1640193360000|2021-12-22 17:16:00|57367.3|57287.3|57368.8|57288.8|57368.8|57288.8|57363.8|57283.8|8
1640193370000|2021-12-22 17:16:10|57368.3|57288.3|57374.3|57294.3|57374.3|57306.3|57356.3|57288.3|5
1640193380000|2021-12-22 17:16:20|57373.8|57293.8|57378.6|57298.6|57378.6|57298.6|57372.8|57292.8|11
1640193390000|2021-12-22 17:16:30|57378.1|57298.1|57369.1|57289.1|57379.1|57299.1|57369.1|57289.1|8
1640193400000|2021-12-22 17:16:40|57370.1|57290.1|57369.1|57289.1|57370.1|57290.1|57369.1|57289.1|3
1640193420000|2021-12-22 17:17:00|57369.6|57289.6|57369.1|57289.1|57369.6|57289.6|57369.1|57289.1|2
1640193430000|2021-12-22 17:17:10|57369.6|57289.6|57370.1|57320.1|57370.1|57320.1|57361.6|57289.6|6
1640193440000|2021-12-22 17:17:20|57369.6|57319.6|57374.1|57324.1|57374.1|57324.1|57369.6|57319.6|4
1640193450000|2021-12-22 17:17:30|57388.1|57308.1|57385.6|57305.6|57388.1|57308.1|57385.1|57305.1|5
1640193460000|2021-12-22 17:17:40|57386.1|57306.1|57389.1|57309.1|57389.1|57309.1|57385.1|57305.1|8
1640193470000|2021-12-22 17:17:50|57390.1|57310.1|57390.1|57310.1|57390.1|57310.1|57390.1|57310.1|1
1640193480000|2021-12-22 17:18:00|57387.6|57307.6|57389.1|57309.1|57389.1|57309.1|57384.2|57304.2|12
1640193500000|2021-12-22 17:18:20|57386.6|57306.6|57384.6|57304.6|57386.6|57306.6|57384.6|57304.6|8
1640193510000|2021-12-22 17:18:30|57385.1|57305.1|57385.1|57305.1|57385.6|57305.6|57384.6|57304.6|7
1640193520000|2021-12-22 17:18:40|57386.6|57306.6|57389.1|57309.1|57389.1|57309.1|57385.1|57305.1|5
1640193530000|2021-12-22 17:18:50|57388.6|57308.6|57379.1|57299.1|57388.6|57308.6|57379.1|57299.1|9
1640193540000|2021-12-22 17:19:00|57379.6|57299.6|57379.1|57299.1|57379.6|57299.6|57379.1|57299.1|2
1640193550000|2021-12-22 17:19:10|57379.6|57299.6|57379.6|57299.6|57379.6|57299.6|57379.1|57299.1|3
1640193560000|2021-12-22 17:19:20|57380.1|57300.1|57379.1|57299.1|57382.6|57319.6|57366.6|57299.1|9
1640193570000|2021-12-22 17:19:30|57379.6|57299.6|57379.1|57299.1|57379.6|57299.6|57379.1|57299.1|2
1640193580000|2021-12-22 17:19:40|57380.6|57300.6|57384.6|57304.6|57384.6|57304.6|57380.6|57300.6|2
1640193590000|2021-12-22 17:19:50|57384.1|57304.1|57384.7|57304.7|57384.7|57304.7|57383.6|57303.6|7
1640193600000|2021-12-22 17:20:00|57384.2|57304.2|57379.2|57299.2|57384.7|57304.7|57379.2|57299.2|4
1640193610000|2021-12-22 17:20:10|57376.7|57296.7|57374.7|57294.7|57377.2|57297.2|57374.7|57294.7|8
1640193630000|2021-12-22 17:20:30|57372.7|57292.7|57369.7|57289.7|57372.7|57292.7|57368.2|57288.2|9
1640193640000|2021-12-22 17:20:40|57370.2|57290.2|57374.2|57294.2|57374.2|57307.7|57357.7|57289.2|7
1640193650000|2021-12-22 17:20:50|57374.7|57294.7|57374.2|57294.2|57374.7|57294.7|57374.2|57294.2|2
1640193660000|2021-12-22 17:21:00|57373.7|57293.7|57374.2|57294.2|57374.2|57294.2|57373.7|57293.7|4
1640193670000|2021-12-22 17:21:10|57373.7|57293.7|57359.3|57309.3|57373.7|57309.3|57356.7|57289.2|8
1640193680000|2021-12-22 17:21:20|57358.3|57308.3|57374.2|57294.2|57374.7|57308.3|57358.3|57294.2|4
1640193690000|2021-12-22 17:21:30|57374.7|57294.7|57369.7|57289.7|57374.7|57294.7|57369.7|57289.7|4
1640193700000|2021-12-22 17:21:40|57369.2|57289.2|57355.2|57305.2|57369.2|57308.7|57355.2|57289.2|3
1640193710000|2021-12-22 17:21:50|57354.7|57304.7|57354.7|57304.7|57355.2|57305.2|57354.7|57304.7|3
1640193720000|2021-12-22 17:22:00|57355.2|57305.2|57354.2|57304.2|57355.2|57305.2|57354.2|57304.2|7
1640193740000|2021-12-22 17:22:20|57354.7|57304.7|57369.2|57289.2|57373.7|57305.7|57354.7|57289.2|6
1640193760000|2021-12-22 17:22:40|57356.2|57306.2|57375.7|57295.7|57375.7|57311.7|57356.2|57294.2|6
1640193770000|2021-12-22 17:22:50|57376.2|57296.2|57379.2|57299.2|57379.2|57299.2|57376.2|57296.2|3
1640193790000|2021-12-22 17:23:10|57378.2|57298.2|57379.2|57299.2|57379.2|57299.2|57377.7|57297.7|5
1640193810000|2021-12-22 17:23:30|57378.7|57298.7|57378.7|57298.7|57378.7|57298.7|57378.7|57298.7|1
1640193830000|2021-12-22 17:23:50|57377.7|57297.7|57375.2|57295.2|57377.7|57297.7|57375.2|57295.2|3
1640193840000|2021-12-22 17:24:00|57375.7|57295.7|57375.2|57295.2|57379.2|57299.2|57375.2|57295.2|7
1640193850000|2021-12-22 17:24:10|57375.7|57295.7|57375.2|57295.2|57376.7|57296.7|57375.2|57295.2|3
1640193860000|2021-12-22 17:24:20|57376.7|57296.7|57375.2|57295.2|57378.2|57298.2|57375.2|57295.2|6
1640193870000|2021-12-22 17:24:30|57374.7|57294.7|57375.2|57295.2|57375.9|57295.9|57374.4|57294.4|8
1640193880000|2021-12-22 17:24:40|57374.7|57294.7|57377.7|57297.7|57377.7|57297.7|57374.7|57294.7|4
1640193890000|2021-12-22 17:24:50|57378.2|57298.2|57378.7|57298.7|57378.7|57298.7|57378.2|57298.2|4
1640193910000|2021-12-22 17:25:10|57379.2|57299.2|57379.2|57299.2|57380.7|57300.7|57378.7|57298.7|4
1640193920000|2021-12-22 17:25:20|57378.7|57298.7|57369.7|57319.7|57378.7|57319.7|57366.2|57298.7|4
1640193930000|2021-12-22 17:25:30|57371.2|57321.2|57394.7|57314.7|57394.7|57324.2|57371.2|57314.2|4
1640193940000|2021-12-22 17:25:40|57394.2|57314.2|57389.7|57309.7|57394.2|57314.2|57389.2|57309.2|4
1640193950000|2021-12-22 17:25:50|57390.2|57310.2|57379.7|57329.7|57390.2|57329.7|57378.2|57310.2|3
1640193960000|2021-12-22 17:26:00|57393.2|57313.2|57390.2|57310.2|57393.2|57313.2|57390.2|57310.2|2
1640193970000|2021-12-22 17:26:10|57389.7|57309.7|57385.2|57305.2|57390.7|57310.7|57385.2|57305.2|8
1640193980000|2021-12-22 17:26:20|57384.7|57304.7|57384.7|57304.7|57385.2|57305.2|57384.7|57304.7|3
1640194000000|2021-12-22 17:26:40|57384.2|57304.2|57379.7|57299.7|57384.2|57304.2|57379.7|57299.7|4
1640194010000|2021-12-22 17:26:50|57380.2|57300.2|57379.7|57299.7|57380.2|57300.2|57379.7|57299.7|2
1640194020000|2021-12-22 17:27:00|57380.2|57300.2|57383.2|57303.2|57383.2|57303.2|57380.2|57300.2|3
1640194030000|2021-12-22 17:27:10|57382.7|57302.7|57379.7|57299.7|57383.7|57318.2|57367.2|57295.7|14
1640194040000|2021-12-22 17:27:20|57381.2|57301.2|57383.7|57303.7|57384.2|57304.2|57381.2|57301.2|10
1640194050000|2021-12-22 17:27:30|57382.7|57302.7|57383.2|57303.2|57383.2|57303.2|57381.7|57301.7|6
1640194060000|2021-12-22 17:27:40|57382.7|57302.7|57375.2|57295.2|57383.2|57303.2|57375.2|57295.2|15
1640194070000|2021-12-22 17:27:50|57374.7|57294.7|57374.7|57294.7|57378.7|57298.7|57374.7|57294.7|12
1640194080000|2021-12-22 17:28:00|57371.9|57291.9|57373.2|57293.2|57373.7|57308.9|57356.7|57290.7|11
1640194090000|2021-12-22 17:28:10|57373.7|57293.7|57373.7|57293.7|57373.7|57293.7|57369.2|57289.2|7
1640194100000|2021-12-22 17:28:20|57374.2|57294.2|57369.7|57289.7|57374.2|57294.2|57369.7|57289.7|8
1640194160000|2021-12-22 17:29:20|57368.2|57288.2|57359.2|57309.2|57368.2|57309.2|57351.7|57284.2|9
1640194170000|2021-12-22 17:29:30|57360.2|57310.2|57364.7|57314.7|57364.7|57314.7|57360.2|57310.2|3
1640194200000|2021-12-22 17:30:00|57379.2|57299.2|57374.7|57294.7|57379.2|57299.2|57374.7|57294.7|5
1640194210000|2021-12-22 17:30:10|57374.2|57294.2|57374.2|57294.2|57374.2|57294.2|57374.2|57294.2|1
1640194240000|2021-12-22 17:30:40|57374.7|57294.7|57379.2|57299.2|57379.2|57299.2|57374.7|57294.7|6
1640194250000|2021-12-22 17:30:50|57378.7|57298.7|57378.7|57298.7|57378.7|57298.7|57378.7|57298.7|1
1640194260000|2021-12-22 17:31:00|57379.2|57299.2|57379.7|57299.7|57379.7|57299.7|57378.7|57298.7|5
1640194270000|2021-12-22 17:31:10|57379.2|57299.2|57379.9|57299.9|57380.4|57300.4|57379.2|57299.2|3
1640194280000|2021-12-22 17:31:20|57378.9|57298.9|57379.2|57299.2|57379.2|57299.2|57378.9|57298.9|2
1640194290000|2021-12-22 17:31:30|57379.7|57299.7|57379.7|57299.7|57379.7|57299.7|57379.2|57299.2|5
1640194300000|2021-12-22 17:31:40|57381.2|57301.2|57383.2|57303.2|57383.2|57319.2|57368.7|57297.7|9
1640194310000|2021-12-22 17:31:50|57382.7|57302.7|57379.2|57299.2|57382.7|57311.2|57361.2|57295.2|11
1640194330000|2021-12-22 17:32:10|57378.7|57298.7|57383.7|57303.7|57385.2|57305.2|57374.7|57294.7|12
1640194340000|2021-12-22 17:32:20|57383.2|57303.2|57379.7|57299.7|57383.2|57303.2|57379.7|57299.7|3
1640194350000|2021-12-22 17:32:30|57381.2|57301.2|57374.7|57294.7|57383.2|57303.2|57374.7|57294.7|6
1640194360000|2021-12-22 17:32:40|57375.2|57295.2|57372.7|57292.7|57375.2|57295.2|57369.2|57289.2|9
1640194370000|2021-12-22 17:32:50|57372.2|57292.2|57359.2|57279.2|57372.2|57294.7|57341.2|57279.2|7
1640194380000|2021-12-22 17:33:00|57357.2|57277.2|57356.7|57276.7|57358.2|57294.7|57344.7|57274.2|8
1640194390000|2021-12-22 17:33:10|57355.2|57275.2|57354.2|57274.2|57355.2|57275.2|57354.2|57274.2|3
1640194400000|2021-12-22 17:33:20|57349|57269|57349.2|57269.2|57351.7|57271.7|57349|57269|4
1640194410000|2021-12-22 17:33:30|57348.7|57268.7|57344.2|57264.2|57349.7|57269.7|57344.2|57264.2|6
1640194420000|2021-12-22 17:33:40|57331.7|57281.7|57334.7|57254.7|57348.7|57284.7|57321.7|57254.7|14
1640194430000|2021-12-22 17:33:50|57335.2|57255.2|57334.2|57254.2|57335.2|57255.2|57329.7|57249.7|11
1640194440000|2021-12-22 17:34:00|57333.7|57253.7|57339.7|57259.7|57339.7|57259.7|57333.7|57253.7|10
1640194450000|2021-12-22 17:34:10|57340.2|57260.2|57326.7|57246.7|57340.2|57260.2|57326.7|57246.7|12
1640194460000|2021-12-22 17:34:20|57326.2|57246.2|57319.7|57239.7|57326.7|57246.7|57315.7|57235.7|14
1640194470000|2021-12-22 17:34:30|57321.7|57241.7|57322.2|57242.2|57322.2|57257.2|57307.2|57237.2|19
1640194480000|2021-12-22 17:34:40|57310.2|57260.2|57314.7|57264.7|57322.2|57265.2|57306.7|57239.2|15
1640194490000|2021-12-22 17:34:50|57317.2|57267.2|57320.2|57270.2|57343.7|57277.7|57317.2|57249.7|17
1640194500000|2021-12-22 17:35:00|57321.2|57271.2|57332.7|57252.7|57333.2|57271.2|57318.7|57249.7|15
1640194510000|2021-12-22 17:35:10|57333.2|57253.2|57329.7|57249.7|57333.2|57253.2|57329.7|57249.7|7
1640194520000|2021-12-22 17:35:20|57329.2|57249.2|57329.2|57249.2|57329.2|57249.2|57327.7|57247.7|3
1640194530000|2021-12-22 17:35:30|57326.7|57246.7|57323.7|57243.7|57326.7|57246.7|57323.7|57243.7|2
1640194540000|2021-12-22 17:35:40|57321.7|57241.7|57324.6|57244.6|57327.6|57261.1|57306.6|57238.7|9
1640194550000|2021-12-22 17:35:50|57324.1|57244.1|57328.1|57248.1|57328.6|57248.6|57324.1|57244.1|6
1640194560000|2021-12-22 17:36:00|57328.6|57248.6|57313.6|57233.6|57328.6|57248.6|57313.6|57233.6|9
1640194580000|2021-12-22 17:36:20|57312.1|57232.1|57303.6|57223.6|57313.1|57233.1|57303.6|57223.6|11
1640194590000|2021-12-22 17:36:30|57304.1|57224.1|57303.6|57223.6|57308.6|57228.6|57303.6|57223.6|6
1640194600000|2021-12-22 17:36:40|57304.6|57224.6|57308.6|57228.6|57308.6|57228.6|57303.1|57223.1|16
1640194620000|2021-12-22 17:37:00|57307.1|57227.1|57304.1|57224.1|57308.1|57228.1|57303.1|57223.1|14
1640194630000|2021-12-22 17:37:10|57304.6|57224.6|57303.1|57223.1|57304.6|57224.6|57302.1|57222.1|12
1640194640000|2021-12-22 17:37:20|57301.6|57221.6|57303.1|57223.1|57303.1|57223.1|57300.6|57220.6|4
1640194650000|2021-12-22 17:37:30|57301.1|57221.1|57288.6|57208.6|57303.1|57223.1|57288.1|57208.1|8
1640194660000|2021-12-22 17:37:40|57289.1|57209.1|57279.1|57229.1|57293.1|57229.6|57274.6|57207.1|14
1640194670000|2021-12-22 17:37:50|57279.6|57229.6|57278.6|57228.6|57279.6|57229.6|57278.6|57228.6|3
1640194680000|2021-12-22 17:38:00|57292.1|57212.1|57289.1|57209.1|57292.1|57212.1|57289.1|57209.1|9
1640194690000|2021-12-22 17:38:10|57289.6|57209.6|57290.6|57240.6|57307.1|57244.1|57276.6|57209.1|15
1640194700000|2021-12-22 17:38:20|57291.6|57241.6|57302.6|57222.6|57303.1|57241.6|57287.6|57222.6|10
1640194710000|2021-12-22 17:38:30|57302.1|57222.1|57289.6|57209.6|57302.1|57222.1|57289.6|57209.6|10
1640194720000|2021-12-22 17:38:40|57289.1|57209.1|57288.6|57208.6|57289.6|57209.6|57288.6|57208.6|7
1640194730000|2021-12-22 17:38:50|57286.6|57206.6|57283.6|57203.6|57286.6|57206.6|57283.6|57203.6|4
1640194740000|2021-12-22 17:39:00|57273.6|57223.6|57290.1|57210.1|57292.1|57228.6|57273.6|57209.6|9
1640194750000|2021-12-22 17:39:10|57289.6|57209.6|57289.6|57209.6|57291.1|57228.6|57275.1|57209.1|9
1640194760000|2021-12-22 17:39:20|57290.1|57210.1|57293.6|57213.6|57293.6|57213.6|57290.1|57210.1|11
1640194780000|2021-12-22 17:39:40|57294.1|57214.1|57284.1|57234.1|57294.1|57234.6|57282.6|57214.1|5
1640194790000|2021-12-22 17:39:50|57284.6|57234.6|57289.6|57209.6|57297.1|57235.1|57284.1|57209.6|9
1640194800000|2021-12-22 17:40:00|57290.1|57210.1|57292.6|57212.6|57292.6|57212.6|57289.1|57209.1|5
1640194810000|2021-12-22 17:40:10|57281.1|57231.1|57292.6|57212.6|57296.6|57234.1|57279.1|57212.6|8
1640194820000|2021-12-22 17:40:20|57293.1|57213.1|57293.6|57213.6|57296.6|57234.1|57282.6|57213.1|7
1640194830000|2021-12-22 17:40:30|57293.1|57213.1|57283.6|57203.6|57293.6|57213.6|57283.6|57203.6|11
1640194860000|2021-12-22 17:41:00|57284.1|57204.1|57269|57189|57288.5|57224.1|57268.5|57188.5|17
1640194870000|2021-12-22 17:41:10|57268|57188|57258.5|57208.5|57268|57208.5|57252|57183.5|9
1640194880000|2021-12-22 17:41:20|57272|57192|57269|57189|57272|57192|57269|57189|3
1640194890000|2021-12-22 17:41:30|57268.5|57188.5|57262|57212|57269|57212|57257|57187|11
1640194900000|2021-12-22 17:41:40|57261.5|57211.5|57258.5|57208.5|57272|57211.5|57256.5|57189|10
1640194910000|2021-12-22 17:41:50|57258|57208|57271.5|57191.5|57273|57208.5|57257.5|57190|14
1640194920000|2021-12-22 17:42:00|57270.5|57190.5|57264.5|57184.5|57270.5|57190.5|57263.5|57183.5|9
1640194930000|2021-12-22 17:42:10|57264|57184|57262.5|57182.5|57264|57184|57262.5|57182.5|7
1640194940000|2021-12-22 17:42:20|57263|57183|57268|57188|57269|57204|57251|57182.5|12
1640194950000|2021-12-22 17:42:30|57267.5|57187.5|57268|57188|57268|57188|57267.5|57187.5|4
1640194960000|2021-12-22 17:42:40|57267.5|57187.5|57268|57188|57268|57188|57267.5|57187.5|4
1640194970000|2021-12-22 17:42:50|57264|57184|57253|57173|57264|57184|57253|57173|7
1640194980000|2021-12-22 17:43:00|57252.5|57172.5|57258|57178|57258.5|57178.5|57252.5|57172.5|8
1640194990000|2021-12-22 17:43:10|57260.5|57180.5|57262|57182|57263|57183|57260.5|57180.5|6
1640195000000|2021-12-22 17:43:20|57262.5|57182.5|57263|57183|57263|57183|57258|57178|5
1640195010000|2021-12-22 17:43:30|57264|57184|57268|57188|57272.5|57205|57251.5|57184|13
1640195020000|2021-12-22 17:43:40|57270|57190|57249|57169|57272.5|57192.5|57248.5|57168.5|21
1640195030000|2021-12-22 17:43:50|57250|57170|57255.5|57175.5|57255.5|57175.5|57245.5|57165.5|16
1640195040000|2021-12-22 17:44:00|57257.5|57177.5|57265.5|57185.5|57265.5|57185.5|57256.5|57176.5|10
1640195050000|2021-12-22 17:44:10|57266|57186|57250.4|57170.4|57266|57186|57249.9|57169.9|8
1640195060000|2021-12-22 17:44:20|57249.9|57169.9|57250.4|57170.4|57250.9|57170.9|57248.9|57168.9|13
1640195070000|2021-12-22 17:44:30|57249.9|57169.9|57259.4|57179.4|57259.4|57179.4|57249.4|57169.4|12
1640195080000|2021-12-22 17:44:40|57258.4|57178.4|57232.4|57152.4|57258.4|57178.4|57227.4|57147.4|15
1640195090000|2021-12-22 17:44:50|57231.9|57151.9|57230.8|57150.8|57232.8|57152.8|57230.8|57150.8|11
1640195100000|2021-12-22 17:45:00|57231.3|57151.3|57228.4|57148.4|57231.3|57151.3|57228.4|57148.4|6
1640195110000|2021-12-22 17:45:10|57229.4|57149.4|57231.9|57151.9|57232.4|57152.4|57229.4|57149.4|7
1640195120000|2021-12-22 17:45:20|57232.4|57152.4|57231.9|57151.9|57232.9|57152.9|57228.9|57148.9|14
1640195130000|2021-12-22 17:45:30|57228|57148|57227.9|57147.9|57228|57148|57218.4|57138.4|15
1640195140000|2021-12-22 17:45:40|57227.4|57147.4|57228.4|57148.4|57228.4|57148.4|57227.4|57147.4|5
1640195150000|2021-12-22 17:45:50|57229.4|57149.4|57232.9|57152.9|57232.9|57152.9|57229.4|57149.4|5
1640195170000|2021-12-22 17:46:10|57230.9|57150.9|57218.4|57168.4|57230.9|57168.4|57216.4|57150.9|3
1640195180000|2021-12-22 17:46:20|57219.4|57169.4|57223.9|57173.9|57224.4|57174.4|57219.4|57169.4|5
1640195190000|2021-12-22 17:46:30|57223.4|57173.4|57230.4|57150.4|57234.9|57173.4|57223.4|57150.4|7
1640195200000|2021-12-22 17:46:40|57232.4|57152.4|57237.9|57157.9|57237.9|57173.4|57221.9|57151.9|11
1640195210000|2021-12-22 17:46:50|57238.4|57158.4|57232.9|57152.9|57238.4|57158.4|57231.4|57151.4|10
1640195220000|2021-12-22 17:47:00|57232.4|57152.4|57238.3|57158.3|57238.3|57169.9|57219.9|57152.4|8
1640195230000|2021-12-22 17:47:10|57238.8|57158.8|57243.3|57163.3|57248.3|57183.3|57233.3|57158.8|10
1640195240000|2021-12-22 17:47:20|57243.8|57163.8|57242.8|57162.8|57248.3|57168.3|57242.8|57162.8|7
1640195250000|2021-12-22 17:47:30|57243.3|57163.3|57249.3|57169.3|57252.3|57187.8|57228.8|57163.3|13
1640195260000|2021-12-22 17:47:40|57248.8|57168.8|57243.3|57163.3|57248.8|57168.8|57243.3|57163.3|7
1640195270000|2021-12-22 17:47:50|57243.8|57163.8|57243.8|57163.8|57245.3|57165.3|57243.3|57163.3|6
1640195280000|2021-12-22 17:48:00|57243.3|57163.3|57242.8|57162.8|57243.3|57163.3|57238.3|57158.3|7
1640195290000|2021-12-22 17:48:10|57231.8|57181.8|57231.8|57181.8|57231.8|57181.8|57231.8|57181.8|1
1640195300000|2021-12-22 17:48:20|57227.8|57177.8|57227.8|57177.8|57227.8|57177.8|57227.8|57177.8|1
1640195310000|2021-12-22 17:48:30|57228.3|57178.3|57228.3|57178.3|57228.3|57178.3|57228.3|57178.3|1
1640195320000|2021-12-22 17:48:40|57230.3|57180.3|57238.8|57158.8|57243.3|57180.3|57230.3|57158.8|6
1640195330000|2021-12-22 17:48:50|57239.3|57159.3|57239.8|57159.8|57242.3|57162.3|57238.8|57158.8|8
1640195340000|2021-12-22 17:49:00|57238.8|57158.8|57233.3|57153.3|57238.8|57158.8|57233.3|57153.3|4
1640195350000|2021-12-22 17:49:10|57218.8|57168.8|57218.8|57168.8|57218.8|57168.8|57218.8|57168.8|1
1640195360000|2021-12-22 17:49:20|57218.3|57168.3|57230.8|57150.8|57231.8|57170.8|57218.3|57150.8|5
1640195370000|2021-12-22 17:49:30|57224.8|57144.8|57213.3|57163.3|57227.8|57163.3|57210.3|57143.3|8
1640195380000|2021-12-22 17:49:40|57213.8|57163.8|57217.8|57167.8|57217.8|57167.8|57213.8|57163.8|4
1640195390000|2021-12-22 17:49:50|57231.8|57151.8|57229.3|57149.3|57231.8|57151.8|57229.3|57149.3|2
1640195400000|2021-12-22 17:50:00|57229.8|57149.8|57228.9|57148.9|57231.3|57151.3|57228.9|57148.9|7
1640195410000|2021-12-22 17:50:10|57229.4|57149.4|57213.4|57163.4|57229.4|57163.9|57210.4|57143.4|10
1640195420000|2021-12-22 17:50:20|57213.9|57163.9|57217.9|57167.9|57218.4|57168.4|57213.9|57163.9|8
1640195430000|2021-12-22 17:50:30|57218.4|57168.4|57223.9|57173.9|57223.9|57173.9|57218.4|57168.4|3
1640195440000|2021-12-22 17:50:40|57236.4|57156.4|57233.4|57153.4|57236.4|57156.4|57233.4|57153.4|2
1640195460000|2021-12-22 17:51:00|57232.4|57152.4|57223.4|57143.4|57232.4|57152.4|57223.4|57143.4|3
1640195470000|2021-12-22 17:51:10|57223.9|57143.9|57213.9|57163.9|57223.9|57163.9|57212.4|57143.9|3
1640195480000|2021-12-22 17:51:20|57227.9|57147.9|57223.9|57143.9|57227.9|57147.9|57223.9|57143.9|5
1640195490000|2021-12-22 17:51:30|57224.4|57144.4|57214.7|57164.7|57224.4|57164.7|57213.4|57144.4|5
1640195500000|2021-12-22 17:51:40|57213.7|57163.7|57218.4|57168.4|57218.4|57168.4|57213.7|57163.7|4
1640195510000|2021-12-22 17:51:50|57219.4|57169.4|57218.9|57168.9|57219.4|57169.4|57218.9|57168.9|2
1640195520000|2021-12-22 17:52:00|57218.4|57168.4|57250.4|57170.4|57250.4|57174.9|57217.9|57167.9|7
1640195530000|2021-12-22 17:52:10|57252.4|57172.4|57239.4|57159.4|57252.9|57172.9|57239.4|57159.4|10
1640195540000|2021-12-22 17:52:20|57238.9|57158.9|57238.4|57158.4|57238.9|57158.9|57238.4|57158.4|2
1640195550000|2021-12-22 17:52:30|57238.9|57158.9|57247.9|57167.9|57247.9|57183.4|57226.4|57158.9|10
1640195560000|2021-12-22 17:52:40|57247.4|57167.4|57247.4|57167.4|57248.4|57168.4|57247.4|57167.4|4
1640195570000|2021-12-22 17:52:50|57247.9|57167.9|57248.4|57168.4|57252.9|57172.9|57247.9|57167.9|10
1640195580000|2021-12-22 17:53:00|57247.9|57167.9|57242.9|57162.9|57247.9|57167.9|57241.9|57161.9|6
1640195590000|2021-12-22 17:53:10|57242.4|57162.4|57242.4|57162.4|57242.4|57162.4|57242.4|57162.4|1
1640195600000|2021-12-22 17:53:20|57242.9|57162.9|57242.4|57162.4|57242.9|57162.9|57242.4|57162.4|2
1640195610000|2021-12-22 17:53:30|57242.9|57162.9|57242.4|57162.4|57242.9|57162.9|57242.4|57162.4|2
1640195620000|2021-12-22 17:53:40|57242.9|57162.9|57232.9|57152.9|57242.9|57162.9|57232.9|57152.9|6
1640195630000|2021-12-22 17:53:50|57233.4|57153.4|57233.4|57153.4|57233.4|57153.4|57232.9|57152.9|3
1640195650000|2021-12-22 17:54:10|57220.4|57170.4|57223.4|57173.4|57223.4|57173.4|57220.4|57170.4|2
1640195660000|2021-12-22 17:54:20|57223.9|57173.9|57223.4|57173.4|57223.9|57173.9|57223.4|57173.4|2
1640195670000|2021-12-22 17:54:30|57237.4|57157.4|57238.9|57158.9|57238.9|57158.9|57233.4|57153.4|8
1640195680000|2021-12-22 17:54:40|57237.4|57157.4|57237.4|57157.4|57237.4|57157.4|57237.4|57157.4|1
1640195690000|2021-12-22 17:54:50|57239.4|57159.4|57241.4|57161.4|57241.4|57161.4|57239.4|57159.4|2
1640195700000|2021-12-22 17:55:00|57241.9|57161.9|57237.9|57157.9|57241.9|57161.9|57237.9|57157.9|9
1640195710000|2021-12-22 17:55:10|57238.4|57158.4|57240.4|57160.4|57240.4|57160.4|57238.4|57158.4|3
1640195720000|2021-12-22 17:55:20|57238.4|57158.4|57231.9|57151.9|57238.4|57158.4|57231.9|57151.9|9
1640195730000|2021-12-22 17:55:30|57234.4|57154.4|57231.9|57151.9|57237.4|57157.4|57231.9|57151.9|5
1640195740000|2021-12-22 17:55:40|57234.4|57154.4|57241.9|57161.9|57247.4|57175.4|57225.4|57154.4|18
1640195750000|2021-12-22 17:55:50|57242.4|57162.4|57241.9|57161.9|57247.4|57167.4|57241.9|57161.9|10
1640195760000|2021-12-22 17:56:00|57243.4|57163.4|57237.4|57157.4|57245.4|57165.4|57237.4|57157.4|10
1640195770000|2021-12-22 17:56:10|57235.9|57155.9|57237.4|57157.4|57237.4|57157.4|57231.9|57151.9|7
1640195780000|2021-12-22 17:56:20|57236.9|57156.9|57227.4|57147.4|57241.4|57161.4|57227.4|57147.4|12
1640195790000|2021-12-22 17:56:30|57225.9|57145.9|57222.4|57142.4|57225.9|57145.9|57221.9|57141.9|8
1640195800000|2021-12-22 17:56:40|57221.9|57141.9|57221.9|57141.9|57221.9|57141.9|57221.9|57141.9|1
1640195810000|2021-12-22 17:56:50|57220.9|57140.9|57217.4|57137.4|57220.9|57140.9|57216.9|57136.9|7
1640195820000|2021-12-22 17:57:00|57215.4|57135.4|57216.9|57136.9|57217.4|57137.4|57215.4|57135.4|6
1640195830000|2021-12-22 17:57:10|57215.9|57135.9|57211.9|57131.9|57215.9|57135.9|57201.9|57121.9|13
1640195840000|2021-12-22 17:57:20|57207.9|57127.9|57207.4|57127.4|57208.9|57128.9|57207.4|57127.4|4
1640195850000|2021-12-22 17:57:30|57209.9|57129.9|57211.9|57131.9|57211.9|57131.9|57209.9|57129.9|2
1640195860000|2021-12-22 17:57:40|57214.4|57134.4|57217.9|57137.9|57217.9|57137.9|57211.9|57131.9|8
1640195870000|2021-12-22 17:57:50|57219.4|57139.4|57217.9|57137.9|57222.4|57142.4|57217.9|57137.9|9
1640195880000|2021-12-22 17:58:00|57220.4|57140.4|57227.9|57147.9|57227.9|57157.9|57207.9|57140.4|8
1640195890000|2021-12-22 17:58:10|57227.4|57147.4|57221.4|57141.4|57227.9|57147.9|57220.4|57140.4|8
1640195900000|2021-12-22 17:58:20|57221.9|57141.9|57222.4|57142.4|57222.4|57142.4|57217.9|57137.9|9
1640195910000|2021-12-22 17:58:30|57221.9|57141.9|57218.9|57138.9|57222.4|57142.4|57217.9|57137.9|8
1640195920000|2021-12-22 17:58:40|57206.9|57156.9|57211.4|57161.4|57211.4|57161.4|57206.9|57156.9|6
1640195930000|2021-12-22 17:58:50|57209.4|57159.4|57222.4|57142.4|57223.4|57161.4|57207.4|57141.9|8
1640195940000|2021-12-22 17:59:00|57221.9|57141.9|57213.9|57133.9|57221.9|57153.9|57200.9|57132.4|13
1640195950000|2021-12-22 17:59:10|57213.4|57133.4|57218.9|57138.9|57218.9|57152.4|57200.4|57133.4|8
1640195960000|2021-12-22 17:59:20|57219.9|57139.9|57218.9|57138.9|57219.9|57139.9|57218.9|57138.9|2
1640195970000|2021-12-22 17:59:30|57219.9|57139.9|57203.4|57123.4|57221.9|57141.9|57203.4|57123.4|16
1640195980000|2021-12-22 17:59:40|57202.9|57122.9|57208.9|57128.9|57208.9|57140.9|57190.9|57122.9|12
1640195990000|2021-12-22 17:59:50|57208.4|57128.4|57202.9|57122.9|57212.9|57132.9|57202.9|57122.9|13
1640196000000|2021-12-22 18:00:00|57202.4|57122.4|57198.4|57118.4|57202.9|57122.9|57198.4|57118.4|9
1640196010000|2021-12-22 18:00:10|57199.9|57119.9|57188.4|57108.4|57199.9|57119.9|57188.4|57108.4|7
1640196020000|2021-12-22 18:00:20|57188.9|57108.9|57188.4|57108.4|57192.9|57112.9|57187.9|57107.9|11
1640196030000|2021-12-22 18:00:30|57187.9|57107.9|57172.9|57092.9|57191.9|57111.9|57169.9|57089.9|20
1640196040000|2021-12-22 18:00:40|57172.4|57092.4|57172.4|57092.4|57174.4|57094.4|57171.4|57091.4|11
1640196050000|2021-12-22 18:00:50|57172.9|57092.9|57168.4|57088.4|57172.9|57092.9|57168.4|57088.4|16
1640196060000|2021-12-22 18:01:00|57168.9|57088.9|57163.4|57113.4|57174.9|57113.4|57160.4|57088.4|8
1640196070000|2021-12-22 18:01:10|57164.9|57114.9|57163.9|57113.9|57166.4|57116.4|57163.9|57113.9|3
1640196080000|2021-12-22 18:01:20|57177.4|57097.4|57173.9|57093.9|57177.4|57097.4|57173.4|57093.4|5
1640196090000|2021-12-22 18:01:30|57170.9|57090.9|57154.4|57104.4|57170.9|57105.9|57154.4|57088.9|6
1640196100000|2021-12-22 18:01:40|57153.9|57103.9|57168.9|57088.9|57168.9|57104.4|57153.9|57086.9|8
1640196110000|2021-12-22 18:01:50|57170.9|57090.9|57158.4|57108.4|57171.9|57112.4|57156.4|57089.9|14
1640196120000|2021-12-22 18:02:00|57158.9|57108.9|57160.9|57110.9|57174.9|57110.9|57157.4|57093.4|19
1640196130000|2021-12-22 18:02:10|57161.9|57111.9|57166.4|57086.4|57171.7|57111.9|57143.9|57079.4|19
1640196140000|2021-12-22 18:02:20|57168.4|57088.4|57168.3|57088.3|57168.9|57088.9|57163.4|57083.4|14
1640196150000|2021-12-22 18:02:30|57166.3|57086.3|57160.8|57080.8|57166.3|57086.3|57160.8|57080.8|6
1640196160000|2021-12-22 18:02:40|57161.3|57081.3|57153.8|57103.8|57161.3|57103.8|57153.8|57081.3|2
1640196170000|2021-12-22 18:02:50|57155.3|57105.3|57172.3|57092.3|57172.3|57108.3|57155.3|57091.8|6
1640196180000|2021-12-22 18:03:00|57172.8|57092.8|57173.3|57093.3|57173.3|57093.3|57171.8|57091.8|6
1640196190000|2021-12-22 18:03:10|57172.8|57092.8|57168.8|57088.8|57172.8|57092.8|57164.3|57084.3|16
1640196200000|2021-12-22 18:03:20|57168.3|57088.3|57162.8|57082.8|57168.3|57088.3|57162.8|57082.8|6
1640196210000|2021-12-22 18:03:30|57161.8|57081.8|57143.8|57093.8|57161.8|57094.3|57140.3|57075.3|10
1640196220000|2021-12-22 18:03:40|57144.3|57094.3|57153.3|57073.3|57157.3|57094.3|57142.3|57072.3|10
1640196230000|2021-12-22 18:03:50|57152.8|57072.8|57148.8|57068.8|57153.3|57073.3|57148.8|57068.8|8
1640196240000|2021-12-22 18:04:00|57149.8|57069.8|57137.8|57087.8|57150.3|57088.3|57135.3|57068.8|9
1640196250000|2021-12-22 18:04:10|57138.3|57088.3|57138.3|57088.3|57138.3|57088.3|57138.3|57088.3|1
1640196260000|2021-12-22 18:04:20|57137.8|57087.8|57148.8|57068.8|57149.8|57087.8|57137.8|57068.8|3
1640196270000|2021-12-22 18:04:30|57148.3|57068.3|57148.8|57068.8|57148.8|57068.8|57147.3|57067.3|14
1640196280000|2021-12-22 18:04:40|57150.3|57070.3|57163.3|57083.3|57166.3|57103.3|57138.8|57070.3|24
1640196290000|2021-12-22 18:04:50|57150.8|57100.8|57153.8|57103.8|57153.8|57103.8|57150.8|57100.8|2
1640196300000|2021-12-22 18:05:00|57153.7|57103.7|57163.7|57113.7|57163.7|57113.7|57153.7|57103.7|8
1640196310000|2021-12-22 18:05:10|57176.7|57096.7|57173.7|57093.7|57176.7|57110.7|57160.7|57093.2|6
1640196320000|2021-12-22 18:05:20|57173.2|57093.2|57174.7|57094.7|57178.7|57118.2|57160.7|57093.2|11
1640196330000|2021-12-22 18:05:30|57173.2|57093.2|57173.2|57093.2|57173.2|57093.2|57172.7|57092.7|3
1640196340000|2021-12-22 18:05:40|57173.7|57093.7|57174.2|57094.2|57178.7|57110.2|57160.2|57093.2|17
1640196350000|2021-12-22 18:05:50|57173.7|57093.7|57173.2|57093.2|57173.7|57093.7|57173.2|57093.2|6
1640196360000|2021-12-22 18:06:00|57173.7|57093.7|57178.7|57098.7|57180.7|57100.7|57173.7|57093.7|13
1640196370000|2021-12-22 18:06:10|57178.2|57098.2|57178.7|57098.7|57178.7|57098.7|57178.2|57098.2|4
1640196380000|2021-12-22 18:06:20|57179.2|57099.2|57178.7|57098.7|57179.2|57110.2|57160.2|57095.7|9
1640196390000|2021-12-22 18:06:30|57166.2|57116.2|57163.7|57113.7|57166.2|57116.2|57163.7|57113.7|4
1640196400000|2021-12-22 18:06:40|57164.2|57114.2|57163.7|57113.7|57165.2|57115.2|57163.7|57113.7|4
1640196420000|2021-12-22 18:07:00|57176.2|57096.2|57167.7|57117.7|57176.2|57117.7|57167.7|57093.2|4
1640196430000|2021-12-22 18:07:10|57168.2|57118.2|57174.2|57124.2|57176.7|57126.7|57168.2|57118.2|6
1640196440000|2021-12-22 18:07:20|57173.7|57123.7|57184.2|57104.2|57185.2|57123.7|57173.7|57103.7|4
1640196450000|2021-12-22 18:07:30|57184.7|57104.7|57183.2|57103.2|57186.2|57123.7|57170.7|57103.2|7
1640196460000|2021-12-22 18:07:40|57184.7|57104.7|57188.7|57108.7|57188.7|57108.7|57184.7|57104.7|3
1640196470000|2021-12-22 18:07:50|57189.2|57109.2|57188.7|57108.7|57194.7|57127.2|57177.2|57108.7|10
1640196480000|2021-12-22 18:08:00|57189.2|57109.2|57197.7|57117.7|57197.7|57117.7|57188.2|57108.2|11
1640196490000|2021-12-22 18:08:10|57196.2|57116.2|57193.2|57113.2|57196.2|57116.2|57192.7|57112.7|4
1640196500000|2021-12-22 18:08:20|57193.7|57113.7|57193.2|57113.2|57193.7|57113.7|57193.2|57113.2|2
1640196510000|2021-12-22 18:08:30|57192.7|57112.7|57189.2|57109.2|57193.2|57128.2|57176.2|57109.2|15
1640196520000|2021-12-22 18:08:40|57188.7|57108.7|57188.4|57108.4|57189.2|57109.2|57188.4|57108.4|3
1640196530000|2021-12-22 18:08:50|57187.9|57107.9|57175.7|57125.7|57189.2|57125.7|57175.7|57107.9|4
1640196540000|2021-12-22 18:09:00|57177.7|57127.7|57178.2|57128.2|57178.2|57128.2|57177.7|57127.7|2
1640196550000|2021-12-22 18:09:10|57190.7|57110.7|57188.7|57108.7|57190.7|57110.7|57186.2|57106.2|4
1640196560000|2021-12-22 18:09:20|57188.2|57108.2|57179.2|57099.2|57188.2|57108.2|57178.7|57098.7|10
1640196570000|2021-12-22 18:09:30|57180.2|57100.2|57179.7|57099.7|57182.2|57117.7|57166.7|57099.7|5
1640196580000|2021-12-22 18:09:40|57179.2|57099.2|57183.2|57103.2|57183.2|57103.2|57178.7|57098.7|5
1640196590000|2021-12-22 18:09:50|57182.7|57102.7|57179.7|57099.7|57183.2|57103.2|57179.7|57099.7|11
1640196600000|2021-12-22 18:10:00|57179.2|57099.2|57179.2|57099.2|57179.7|57099.7|57179.2|57099.2|3
1640196610000|2021-12-22 18:10:10|57178.7|57098.7|57173.7|57123.7|57179.2|57123.7|57173.7|57098.2|5
1640196620000|2021-12-22 18:10:20|57175.2|57125.2|57178.2|57128.2|57178.2|57128.2|57175.2|57125.2|3
1640196630000|2021-12-22 18:10:30|57191.7|57111.7|57193.2|57113.2|57193.2|57113.2|57191.7|57111.7|4
1640196640000|2021-12-22 18:10:40|57180.7|57130.7|57193.2|57113.2|57198.2|57133.7|57180.7|57113.2|4
1640196650000|2021-12-22 18:10:50|57193.3|57113.3|57192.3|57112.3|57193.3|57113.3|57192.3|57112.3|4
1640196660000|2021-12-22 18:11:00|57192.8|57112.8|57193.3|57113.3|57194.8|57114.8|57192.8|57112.8|5
1640196670000|2021-12-22 18:11:10|57193.8|57113.8|57183.8|57133.8|57193.8|57133.8|57180.8|57113.8|3
1640196680000|2021-12-22 18:11:20|57186.3|57136.3|57198.8|57118.8|57200.8|57138.3|57186.3|57118.8|5
1640196690000|2021-12-22 18:11:30|57196.3|57116.3|57193.3|57113.3|57196.3|57116.3|57193.3|57113.3|2
1640196700000|2021-12-22 18:11:40|57194.8|57114.8|57193.8|57113.8|57194.8|57114.8|57193.8|57113.8|2
1640196710000|2021-12-22 18:11:50|57194.8|57114.8|57193.8|57113.8|57195.3|57115.3|57193.8|57113.8|3
1640196720000|2021-12-22 18:12:00|57181.3|57131.3|57181.3|57131.3|57181.3|57131.3|57181.3|57131.3|1
1640196730000|2021-12-22 18:12:10|57182.8|57132.8|57178.8|57128.8|57182.8|57132.8|57178.8|57128.8|3
1640196740000|2021-12-22 18:12:20|57196.8|57116.8|57193.8|57113.8|57197.3|57117.3|57193.8|57113.8|4
1640196760000|2021-12-22 18:12:40|57192.3|57112.3|57189.3|57109.3|57192.3|57112.3|57189.3|57109.3|3
1640196770000|2021-12-22 18:12:50|57192.3|57112.3|57178.8|57128.8|57193.8|57129.8|57178.3|57112.3|7
1640196780000|2021-12-22 18:13:00|57178.3|57128.3|57177.8|57127.8|57178.3|57128.3|57177.8|57127.8|4
1640196790000|2021-12-22 18:13:10|57178.3|57128.3|57173.8|57123.8|57189.8|57128.3|57170.3|57103.8|10
1640196800000|2021-12-22 18:13:20|57187.8|57107.8|57183.8|57103.8|57187.8|57107.8|57183.8|57103.8|3
1640196830000|2021-12-22 18:13:50|57183.3|57103.3|57188.3|57108.3|57191.8|57124.8|57170.8|57103.3|11
1640196840000|2021-12-22 18:14:00|57189.3|57109.3|57179.3|57099.3|57189.3|57109.3|57179.3|57099.3|6
1640196850000|2021-12-22 18:14:10|57177.8|57097.8|57173.8|57093.8|57177.8|57097.8|57173.8|57093.8|3
1640196860000|2021-12-22 18:14:20|57173.3|57093.3|57186.3|57106.3|57186.3|57124.3|57161.3|57092.3|10
1640196870000|2021-12-22 18:14:30|57184.8|57104.8|57174.3|57124.3|57184.8|57125.3|57172.8|57103.8|10
1640196880000|2021-12-22 18:14:40|57188.3|57108.3|57183.3|57103.3|57188.3|57108.3|57183.3|57103.3|4
1640196890000|2021-12-22 18:14:50|57184.8|57104.8|57178.3|57128.3|57185.3|57128.3|57170.3|57103.8|10
1640196900000|2021-12-22 18:15:00|57177.8|57127.8|57188.8|57108.8|57192.8|57127.8|57177.8|57108.8|13
1640196910000|2021-12-22 18:15:10|57189.3|57109.3|57193.3|57113.3|57193.3|57128.3|57175.8|57109.3|6
1640196920000|2021-12-22 18:15:20|57192.8|57112.8|57191.8|57141.8|57193.3|57141.8|57181.8|57112.8|6
1640196930000|2021-12-22 18:15:30|57190.8|57140.8|57187.3|57137.3|57201.8|57140.8|57183.8|57119.8|11
1640196940000|2021-12-22 18:15:40|57188.3|57138.3|57188.3|57138.3|57188.3|57138.3|57188.3|57138.3|1
1640196950000|2021-12-22 18:15:50|57200.8|57120.8|57198.8|57118.8|57202.8|57138.3|57186.3|57118.8|14
1640196970000|2021-12-22 18:16:10|57197.8|57117.8|57193.3|57113.3|57197.8|57117.8|57193.3|57113.3|3
1640196980000|2021-12-22 18:16:20|57180.8|57130.8|57197.8|57117.8|57197.8|57134.3|57180.8|57117.8|4
1640196990000|2021-12-22 18:16:30|57193.8|57113.8|57198.8|57118.8|57198.8|57130.8|57180.8|57113.8|9
1640197030000|2021-12-22 18:17:10|57199.3|57119.3|57199.3|57119.3|57199.3|57119.3|57199.3|57119.3|1
1640197040000|2021-12-22 18:17:20|57198.8|57118.8|57198.8|57118.8|57198.8|57118.8|57198.8|57118.8|1
1640197050000|2021-12-22 18:17:30|57198.3|57118.3|57198.2|57118.2|57198.3|57118.3|57198.2|57118.2|2
1640197070000|2021-12-22 18:17:50|57197.2|57117.2|57202.7|57122.7|57202.7|57122.7|57194.2|57114.2|9
1640197110000|2021-12-22 18:18:30|57204.2|57124.2|57208.2|57128.2|57208.2|57140.2|57190.2|57122.7|5
1640197120000|2021-12-22 18:18:40|57204.2|57124.2|57202.7|57122.7|57208.2|57128.2|57202.7|57122.7|13
1640197130000|2021-12-22 18:18:50|57190.2|57140.2|57208.2|57128.2|57208.2|57140.2|57190.2|57128.2|2
1640197140000|2021-12-22 18:19:00|57207.2|57127.2|57202.2|57122.2|57207.2|57127.2|57202.2|57122.2|8
1640197150000|2021-12-22 18:19:10|57202.7|57122.7|57208.2|57128.2|57209.2|57129.2|57202.7|57122.7|9
1640197160000|2021-12-22 18:19:20|57208.7|57128.7|57208.2|57128.2|57208.7|57128.7|57208.2|57128.2|4
1640197170000|2021-12-22 18:19:30|57208.7|57128.7|57202.7|57122.7|57209.2|57129.2|57202.7|57122.7|6
1640197180000|2021-12-22 18:19:40|57206.2|57126.2|57202.7|57122.7|57206.2|57126.2|57202.7|57122.7|3
1640197190000|2021-12-22 18:19:50|57190.2|57140.2|57208.3|57128.3|57208.3|57143.7|57190.2|57128.2|5
1640197200000|2021-12-22 18:20:00|57210.3|57130.3|57212.3|57132.3|57212.3|57132.3|57210.3|57130.3|2
1640197210000|2021-12-22 18:20:10|57211.8|57131.8|57208.3|57128.3|57211.8|57131.8|57208.3|57128.3|8
1640197220000|2021-12-22 18:20:20|57210.8|57130.8|57212.8|57132.8|57212.8|57132.8|57210.8|57130.8|3
1640197250000|2021-12-22 18:20:50|57200.3|57150.3|57218.3|57138.3|57222.8|57150.3|57200.3|57138.3|11
1640197260000|2021-12-22 18:21:00|57218.8|57138.8|57218.3|57138.3|57219.3|57139.3|57218.3|57138.3|4
1640197300000|2021-12-22 18:21:40|57217.3|57137.3|57211.8|57131.8|57217.3|57137.3|57211.8|57131.8|6
1640197310000|2021-12-22 18:21:50|57208|57128|57192.8|57112.8|57208.3|57128.3|57192.8|57112.8|11
1640197320000|2021-12-22 18:22:00|57181.3|57131.3|57180.3|57130.3|57181.3|57131.3|57179.8|57129.8|7
1640197330000|2021-12-22 18:22:10|57178.8|57128.8|57188.8|57108.8|57188.8|57128.8|57173.8|57108.3|6
1640197340000|2021-12-22 18:22:20|57187.8|57107.8|57188.3|57108.3|57188.3|57123.8|57173.8|57103.3|5
1640197350000|2021-12-22 18:22:30|57176.3|57126.3|57178.3|57128.3|57178.3|57128.3|57176.3|57126.3|2
1640197360000|2021-12-22 18:22:40|57192.3|57112.3|57188.8|57108.8|57192.3|57112.3|57188.8|57108.8|3
1640197370000|2021-12-22 18:22:50|57188.3|57108.3|57178.8|57098.8|57188.3|57108.3|57178.8|57098.8|5
1640197380000|2021-12-22 18:23:00|57177.8|57097.8|57168.8|57088.8|57177.8|57097.8|57168.8|57088.8|8
1640197390000|2021-12-22 18:23:10|57156.3|57106.3|57173.3|57093.3|57177.8|57111.3|57156.3|57093.3|12
1640197400000|2021-12-22 18:23:20|57173.8|57093.8|57173.3|57093.3|57173.8|57093.8|57173.3|57093.3|6
1640197410000|2021-12-22 18:23:30|57173.8|57093.8|57173.3|57093.3|57177.8|57112.3|57161.8|57093.3|8
1640197430000|2021-12-22 18:23:50|57173.8|57093.8|57163.8|57113.8|57173.8|57113.8|57160.8|57093.3|5
1640197440000|2021-12-22 18:24:00|57175.8|57095.8|57184.3|57104.3|57184.3|57104.3|57173.8|57093.8|12
1640197450000|2021-12-22 18:24:10|57185.8|57105.8|57185.8|57105.8|57185.8|57105.8|57185.8|57105.8|1
1640197470000|2021-12-22 18:24:30|57187.3|57107.3|57195.3|57115.3|57195.3|57115.3|57187.3|57107.3|4
1640197480000|2021-12-22 18:24:40|57194.8|57114.8|57195.3|57115.3|57195.8|57115.8|57194.8|57114.8|8
1640197490000|2021-12-22 18:24:50|57195.8|57115.8|57195.3|57115.3|57195.8|57115.8|57195.3|57115.3|4
1640197500000|2021-12-22 18:25:00|57195.8|57115.8|57195.3|57115.3|57195.8|57115.8|57195.3|57115.3|2
1640197510000|2021-12-22 18:25:10|57195.8|57115.8|57195.8|57115.8|57195.8|57115.8|57195.8|57115.8|1
1640197520000|2021-12-22 18:25:20|57198.3|57118.3|57200.3|57120.3|57200.3|57120.3|57198.3|57118.3|2
1640197530000|2021-12-22 18:25:30|57199.8|57119.8|57200.3|57120.3|57200.3|57120.3|57199.8|57119.8|2
1640197550000|2021-12-22 18:25:50|57198.8|57118.8|57200.3|57120.3|57200.3|57120.3|57198.8|57118.8|2
1640197560000|2021-12-22 18:26:00|57200.2|57120.2|57199.2|57119.2|57200.2|57120.2|57199.2|57119.2|3
1640197570000|2021-12-22 18:26:10|57198.2|57118.2|57195.7|57115.7|57199.7|57119.7|57195.7|57115.7|8
1640197580000|2021-12-22 18:26:20|57194.7|57114.7|57192.7|57112.7|57195.7|57115.7|57192.7|57112.7|6
1640197590000|2021-12-22 18:26:30|57191.2|57111.2|57190.2|57110.2|57192.7|57112.7|57190.2|57110.2|8
1640197600000|2021-12-22 18:26:40|57188.7|57108.7|57190.2|57110.2|57190.7|57110.7|57185.7|57105.7|7
1640197610000|2021-12-22 18:26:50|57189.7|57109.7|57176.7|57096.7|57189.7|57109.7|57171.7|57091.7|9
1640197620000|2021-12-22 18:27:00|57178.2|57098.2|57168.2|57088.2|57179.2|57099.2|57167.2|57087.2|16
1640197630000|2021-12-22 18:27:10|57167.2|57087.2|57168.2|57088.2|57168.7|57088.7|57165.7|57085.7|8
1640197640000|2021-12-22 18:27:20|57168.7|57088.7|57171.7|57091.7|57171.7|57091.7|57167.2|57087.2|13
1640197650000|2021-12-22 18:27:30|57170.7|57090.7|57167.7|57087.7|57170.7|57090.7|57167.7|57087.7|7
1640197660000|2021-12-22 18:27:40|57167.2|57087.2|57161.2|57081.2|57167.2|57087.2|57157.2|57077.2|19
1640197670000|2021-12-22 18:27:50|57160.2|57080.2|57164|57084|57164|57084|57158|57078|4
1640197680000|2021-12-22 18:28:00|57168|57088|57168|57088|57168|57088|57168|57088|1
1640197690000|2021-12-22 18:28:10|57168.7|57088.7|57171|57091|57174|57094|57168.7|57088.7|3
1640197700000|2021-12-22 18:28:20|57174|57094|57174|57094|57176|57096|57174|57094|3
1640197720000|2021-12-22 18:28:40|57174.2|57094.2|57178|57098|57178|57098|57174.2|57094.2|2
1640197740000|2021-12-22 18:29:00|57174|57094|57174|57094|57174|57094|57174|57094|1
1640197750000|2021-12-22 18:29:10|57176|57096|57174|57094|57176|57096|57174|57094|2
1640197770000|2021-12-22 18:29:30|57174.8|57094.8|57178|57098|57178|57098|57174.8|57094.8|3
1640197790000|2021-12-22 18:29:50|57181|57101|57178|57098|57181|57101|57178|57098|2
1640197800000|2021-12-22 18:30:00|57174|57094|57174|57094|57174|57094|57174|57094|1
1640197840000|2021-12-22 18:30:40|57168|57088|57168|57088|57168|57088|57168|57088|1
1640197860000|2021-12-22 18:31:00|57169.3|57089.3|57174|57094|57174|57094|57169.3|57089.3|2
1640197870000|2021-12-22 18:31:10|57168|57088|57168|57088|57168|57088|57168|57088|1
1640197880000|2021-12-22 18:31:20|57166|57086|57174|57094|57174|57094|57164|57084|6
1640197890000|2021-12-22 18:31:30|57168|57088|57178|57098|57178|57098|57168|57088|6
1640197900000|2021-12-22 18:31:40|57174.3|57094.3|57178|57098|57178|57098|57174.3|57094.3|2
1640197910000|2021-12-22 18:31:50|57174|57094|57168|57088|57174|57094|57168|57088|2
1640197920000|2021-12-22 18:32:00|57164|57084|57168|57088|57168|57088|57164|57084|2
1640197950000|2021-12-22 18:32:30|57164|57084|57164|57084|57168|57088|57164|57084|4
1640197970000|2021-12-22 18:32:50|57158|57078|57164|57084|57164|57084|57158|57078|3
1640197990000|2021-12-22 18:33:10|57165.2|57085.2|57168|57088|57168|57088|57165.2|57085.2|2
1640198000000|2021-12-22 18:33:20|57166|57086|57164|57084|57166|57086|57164|57084|2
1640198010000|2021-12-22 18:33:30|57158|57078|57158|57078|57158|57078|57158|57078|1
1640198020000|2021-12-22 18:33:40|57158.2|57078.2|57158|57078|57164|57084|57158|57078|8
1640198030000|2021-12-22 18:33:50|57158.7|57078.7|57158|57078|57158.7|57078.7|57158|57078|3
1640198050000|2021-12-22 18:34:10|57158.2|57078.2|57158.2|57078.2|57158.2|57078.2|57158.2|57078.2|1
1640198060000|2021-12-22 18:34:20|57158|57078|57154|57074|57158|57078|57154|57074|6
1640198090000|2021-12-22 18:34:50|57155.2|57075.2|57164|57084|57164|57084|57155.2|57075.2|7
1640198100000|2021-12-22 18:35:00|57165.7|57085.7|57165.7|57085.7|57165.7|57085.7|57165.7|57085.7|1
1640198110000|2021-12-22 18:35:10|57165.2|57085.2|57165.7|57085.7|57165.7|57085.7|57165.2|57085.2|2
1640198130000|2021-12-22 18:35:30|57164|57084|57160.2|57080.2|57164|57084|57159.7|57079.7|5
1640198140000|2021-12-22 18:35:40|57162.7|57082.7|57165.7|57085.7|57166.2|57086.2|57162.7|57082.7|6
1640198150000|2021-12-22 18:35:50|57166.2|57086.2|57160.2|57080.2|57166.2|57086.2|57156.2|57076.2|11
1640198160000|2021-12-22 18:36:00|57160.7|57080.7|57160.7|57080.7|57160.7|57080.7|57160.2|57080.2|3
1640198170000|2021-12-22 18:36:10|57160.2|57080.2|57160.7|57080.7|57160.7|57080.7|57160.2|57080.2|4
1640198180000|2021-12-22 18:36:20|57160.2|57080.2|57163.7|57083.7|57163.7|57083.7|57157.2|57077.2|7
1640198190000|2021-12-22 18:36:30|57165.2|57085.2|57166.2|57086.2|57166.2|57086.2|57163.7|57083.7|4
1640198210000|2021-12-22 18:36:50|57166.7|57086.7|57176.7|57096.7|57176.7|57106.7|57156.7|57086.7|4
1640198240000|2021-12-22 18:37:20|57175.7|57095.7|57171.2|57091.2|57175.7|57095.7|57171.2|57091.2|3
1640198250000|2021-12-22 18:37:30|57170.7|57090.7|57170.7|57090.7|57170.7|57090.7|57168.2|57088.2|6
1640198260000|2021-12-22 18:37:40|57173.7|57093.7|57176.7|57096.7|57176.7|57096.7|57173.7|57093.7|2
1640198270000|2021-12-22 18:37:50|57179.2|57099.2|57181.2|57101.2|57181.2|57101.2|57179.2|57099.2|2
1640198280000|2021-12-22 18:38:00|57183.2|57103.2|57182.2|57102.2|57183.2|57103.2|57182.2|57102.2|2
1640198290000|2021-12-22 18:38:10|57181.7|57101.7|57173.7|57123.7|57183.2|57123.7|57173.7|57101.2|6
1640198300000|2021-12-22 18:38:20|57196.7|57116.7|57197.2|57117.2|57199.2|57119.2|57196.7|57116.7|4
1640198310000|2021-12-22 18:38:30|57195.7|57115.7|57191.7|57111.7|57195.7|57115.7|57191.7|57111.7|3
1640198330000|2021-12-22 18:38:50|57188.2|57108.2|57191.7|57111.7|57191.7|57111.7|57187.2|57107.2|4
1640198340000|2021-12-22 18:39:00|57190.2|57110.2|57187.2|57107.2|57190.2|57110.2|57187.2|57107.2|6
1640198350000|2021-12-22 18:39:10|57187.7|57107.7|57187.2|57107.2|57189.2|57109.2|57187.2|57107.2|8
1640198360000|2021-12-22 18:39:20|57187.7|57107.7|57188.2|57108.2|57188.2|57108.2|57187.7|57107.7|2
1640198370000|2021-12-22 18:39:30|57187.7|57107.7|57191.2|57111.2|57193.2|57126.2|57176.2|57107.7|9
1640198380000|2021-12-22 18:39:40|57191.7|57111.7|57191.7|57111.7|57191.7|57111.7|57187.7|57107.7|7
1640198390000|2021-12-22 18:39:50|57194.2|57114.2|57197.2|57117.2|57197.2|57117.2|57194.2|57114.2|2
1640198400000|2021-12-22 18:40:00|57195.7|57115.7|57201.7|57121.7|57203.2|57133.2|57183.2|57115.7|6
1640198410000|2021-12-22 18:40:10|57202.2|57122.2|57202.2|57122.2|57207.2|57127.2|57201.7|57121.7|9
1640198420000|2021-12-22 18:40:20|57201.7|57121.7|57202.7|57122.7|57205.7|57139.2|57189.2|57121.7|8
1640198430000|2021-12-22 18:40:30|57204.2|57124.2|57202.7|57122.7|57205.7|57125.7|57201.7|57121.7|10
1640198440000|2021-12-22 18:40:40|57202.2|57122.2|57201.7|57121.7|57204.2|57124.2|57201.7|57121.7|8
1640198450000|2021-12-22 18:40:50|57201.8|57121.8|57201.8|57121.8|57201.8|57121.8|57201.8|57121.8|1
1640198460000|2021-12-22 18:41:00|57201.3|57121.3|57187.3|57107.3|57201.3|57121.3|57187.3|57107.3|6
1640198470000|2021-12-22 18:41:10|57184.8|57104.8|57181.8|57101.8|57184.8|57104.8|57181.8|57101.8|2
1640198490000|2021-12-22 18:41:30|57181.3|57101.3|57177.3|57097.3|57181.8|57101.8|57177.3|57097.3|8
1640198500000|2021-12-22 18:41:40|57176.8|57096.8|57181.8|57101.8|57181.8|57101.8|57171.8|57091.8|8
1640198510000|2021-12-22 18:41:50|57180.8|57100.8|57177.8|57097.8|57180.8|57100.8|57177.8|57097.8|4
1640198530000|2021-12-22 18:42:10|57177.3|57097.3|57172.3|57092.3|57177.3|57097.3|57172.3|57092.3|3
1640198540000|2021-12-22 18:42:20|57170.8|57090.8|57167.8|57087.8|57170.8|57090.8|57167.8|57087.8|3
1640198550000|2021-12-22 18:42:30|57166.3|57086.3|57165.8|57085.8|57167.8|57087.8|57164.8|57084.8|5
1640198560000|2021-12-22 18:42:40|57166.3|57086.3|57162.3|57082.3|57166.3|57086.3|57162.3|57082.3|4
1640198570000|2021-12-22 18:42:50|57161.8|57081.8|57157.8|57077.8|57161.8|57081.8|57157.8|57077.8|3
1640198580000|2021-12-22 18:43:00|57156.3|57076.3|57129.8|57049.8|57156.3|57080.8|57126.3|57046.3|15
1640198590000|2021-12-22 18:43:10|57131.8|57051.8|57131.8|57051.8|57131.8|57051.8|57129.8|57049.8|8
1640198600000|2021-12-22 18:43:20|57131.3|57051.3|57132.8|57052.8|57132.8|57052.8|57129.8|57049.8|9
1640198640000|2021-12-22 18:44:00|57133.3|57053.3|57138.7|57058.7|57139.2|57059.2|57133.2|57053.2|7
1640198650000|2021-12-22 18:44:10|57127.2|57077.2|57121.7|57071.7|57127.2|57077.2|57121.7|57071.7|4
1640198660000|2021-12-22 18:44:20|57117.7|57067.7|57132.7|57052.7|57133.2|57067.7|57117.7|57051.7|7
1640198670000|2021-12-22 18:44:30|57131.7|57051.7|57127.2|57047.2|57132.2|57052.2|57127.2|57047.2|8
1640198680000|2021-12-22 18:44:40|57122.2|57042.2|57118.2|57038.2|57122.2|57053.7|57096.2|57028.7|14
1640198690000|2021-12-22 18:44:50|57119.7|57039.7|57103.7|57053.7|57122.7|57055.2|57103.7|57038.7|8
1640198700000|2021-12-22 18:45:00|57116.2|57036.2|57118.7|57038.7|57118.7|57038.7|57116.2|57036.2|3
1640198710000|2021-12-22 18:45:10|57117.2|57037.2|57118.7|57038.7|57118.7|57053.7|57100.7|57033.2|7
1640198720000|2021-12-22 18:45:20|57118.2|57038.2|57122.2|57042.2|57122.2|57058.2|57106.2|57038.2|8
1640198730000|2021-12-22 18:45:30|57110.7|57060.7|57108.7|57028.7|57128.2|57060.7|57108.7|57028.7|22
1640198740000|2021-12-22 18:45:40|57108.2|57028.2|57112.7|57032.7|57112.7|57032.7|57108.2|57028.2|8
1640198750000|2021-12-22 18:45:50|57113.2|57033.2|57113.2|57033.2|57113.2|57033.2|57113.2|57033.2|1
1640198760000|2021-12-22 18:46:00|57110.7|57030.7|57108.7|57028.7|57110.7|57030.7|57106.2|57026.2|4
1640198780000|2021-12-22 18:46:20|57096.2|57046.2|57098.2|57048.2|57098.2|57048.2|57096.2|57046.2|2
1640198790000|2021-12-22 18:46:30|57111.7|57031.7|57108.7|57028.7|57111.7|57031.7|57107.7|57027.7|6
1640198800000|2021-12-22 18:46:40|57109.2|57029.2|57108.7|57028.7|57109.2|57029.2|57108.7|57028.7|2
1640198810000|2021-12-22 18:46:50|57108.2|57028.2|57083.2|57033.2|57108.2|57033.2|57083.2|57018.2|10
1640198830000|2021-12-22 18:47:10|57084.7|57034.7|57087.7|57037.7|57087.7|57037.7|57084.7|57034.7|3
1640198840000|2021-12-22 18:47:20|57087.6|57037.6|57088.1|57038.1|57088.1|57038.1|57087.6|57037.6|2
1640198850000|2021-12-22 18:47:30|57090.1|57040.1|57108.6|57028.6|57113.1|57040.1|57090.1|57028.6|7
1640198860000|2021-12-22 18:47:40|57109.1|57029.1|57114.1|57034.1|57114.1|57034.1|57109.1|57029.1|6
1640198870000|2021-12-22 18:47:50|57113.1|57033.1|57113.1|57033.1|57113.1|57033.1|57113.1|57033.1|1
1640198890000|2021-12-22 18:48:10|57113.6|57033.6|57118.6|57038.6|57118.6|57051.6|57101.6|57033.6|4
1640198900000|2021-12-22 18:48:20|57118.1|57038.1|57116.6|57036.6|57118.6|57038.6|57116.6|57036.6|3
1640198910000|2021-12-22 18:48:30|57118.6|57038.6|57118.6|57038.6|57123.1|57043.1|57118.6|57038.6|7
1640198920000|2021-12-22 18:48:40|57119.1|57039.1|57123.1|57043.1|57123.1|57043.1|57119.1|57039.1|3
1640198930000|2021-12-22 18:48:50|57122.6|57042.6|57118.6|57038.6|57122.6|57042.6|57118.6|57038.6|4
1640198940000|2021-12-22 18:49:00|57119.1|57039.1|57122.1|57042.1|57122.6|57042.6|57118.6|57038.6|6
1640198950000|2021-12-22 18:49:10|57122.6|57042.6|57123.1|57043.1|57123.1|57043.1|57118.6|57038.6|9
1640198980000|2021-12-22 18:49:40|57119.1|57039.1|57118.6|57038.6|57119.1|57039.1|57118.6|57038.6|2
1640198990000|2021-12-22 18:49:50|57121.1|57041.1|57113.6|57063.6|57121.1|57063.6|57110.6|57041.1|3
1640199000000|2021-12-22 18:50:00|57115.1|57065.1|57128.6|57048.6|57131.6|57065.1|57115.1|57048.6|4
1640199010000|2021-12-22 18:50:10|57126.1|57046.1|57123.1|57043.1|57126.1|57046.1|57123.1|57043.1|2
1640199020000|2021-12-22 18:50:20|57121.6|57041.6|57118.6|57038.6|57121.6|57041.6|57118.6|57038.6|6
1640199030000|2021-12-22 18:50:30|57117.1|57037.1|57113.1|57033.1|57117.1|57037.1|57113.1|57033.1|3
1640199050000|2021-12-22 18:50:50|57114.6|57034.6|57103.6|57053.6|57114.6|57053.6|57102.1|57034.6|3
1640199060000|2021-12-22 18:51:00|57105.6|57055.6|57107.1|57057.1|57107.1|57057.1|57103.6|57053.6|3
1640199070000|2021-12-22 18:51:10|57103.6|57053.6|57103.6|57053.6|57103.6|57053.6|57103.6|57053.6|1
1640199080000|2021-12-22 18:51:20|57104.1|57054.1|57123.1|57043.1|57123.1|57056.1|57104.1|57039.6|8
1640199090000|2021-12-22 18:51:30|57123.6|57043.6|57113.1|57033.1|57123.6|57043.6|57113.1|57033.1|7
1640199120000|2021-12-22 18:52:00|57114.6|57034.6|57103.6|57053.6|57114.6|57053.6|57100.6|57034.6|3
1640199130000|2021-12-22 18:52:10|57117.6|57037.6|57113.1|57033.1|57117.6|57037.6|57113.1|57033.1|4
1640199140000|2021-12-22 18:52:20|57111.1|57031.1|57113.1|57033.1|57113.1|57033.1|57111.1|57031.1|6
1640199150000|2021-12-22 18:52:30|57114.6|57034.6|57103.6|57053.6|57114.6|57053.6|57103.6|57034.6|2
1640199160000|2021-12-22 18:52:40|57105.1|57055.1|57119.1|57039.1|57123.1|57055.1|57103.6|57038.6|13
1640199170000|2021-12-22 18:52:50|57118.6|57038.6|57119.1|57039.1|57119.1|57039.1|57118.6|57038.6|2
1640199200000|2021-12-22 18:53:20|57120.1|57040.1|57119.1|57039.1|57122.6|57042.6|57119.1|57039.1|4
1640199210000|2021-12-22 18:53:30|57118.6|57038.6|57113.6|57033.6|57118.6|57038.6|57113.6|57033.6|6
1640199220000|2021-12-22 18:53:40|57114.6|57034.6|57113.6|57033.6|57119.1|57039.1|57113.6|57033.6|6
1640199240000|2021-12-22 18:54:00|57113.1|57033.1|57112.6|57032.6|57113.1|57033.1|57109.1|57029.1|11
1640199250000|2021-12-22 18:54:10|57113.1|57033.1|57113.1|57033.1|57113.6|57033.6|57113.1|57033.1|7
1640199260000|2021-12-22 18:54:20|57113.6|57033.6|57101.6|57051.6|57113.6|57051.6|57101.6|57033.6|2
1640199270000|2021-12-22 18:54:30|57105.6|57055.6|57113.6|57033.6|57116.6|57057.1|57103.6|57033.6|6
1640199280000|2021-12-22 18:54:40|57113.1|57033.1|57113.6|57033.6|57113.6|57033.6|57112.6|57032.6|4
1640199290000|2021-12-22 18:54:50|57113.1|57033.1|57118.1|57038.1|57118.1|57038.1|57113.1|57033.1|5
1640199300000|2021-12-22 18:55:00|57116.6|57036.6|57089.1|57039.1|57116.6|57039.6|57088.1|57023.1|13
1640199310000|2021-12-22 18:55:10|57089.6|57039.6|57098.6|57018.6|57101.1|57039.6|57088.1|57018.6|7
1640199320000|2021-12-22 18:55:20|57096.1|57016.1|57103.1|57023.1|57107.6|57039.6|57086.1|57016.1|12
1640199330000|2021-12-22 18:55:30|57101.6|57021.6|57098.6|57018.6|57101.6|57021.6|57098.1|57018.1|4
1640199340000|2021-12-22 18:55:40|57098.1|57018.1|57098.1|57018.1|57098.6|57018.6|57098.1|57018.1|3
1640199350000|2021-12-22 18:55:50|57098.6|57018.6|57082.6|57002.6|57098.6|57018.6|57081.1|57001.1|15
1640199360000|2021-12-22 18:56:00|57082.1|57002.1|57073.1|57023.1|57082.6|57023.1|57065.6|56999.6|17
1640199370000|2021-12-22 18:56:10|57074.6|57024.6|57088.1|57008.1|57091.6|57025.6|57073.1|57008.1|15
1640199390000|2021-12-22 18:56:30|57086.6|57006.6|57088.1|57008.1|57088.1|57008.1|57086.6|57006.6|2
1640199400000|2021-12-22 18:56:40|57086.1|57006.1|57073.1|57023.1|57089.6|57023.6|57073.1|57006.1|5
1640199410000|2021-12-22 18:56:50|57075.6|57025.6|57077.6|57027.6|57078.1|57028.1|57075.6|57025.6|4
1640199420000|2021-12-22 18:57:00|57079.1|57029.1|57094.1|57014.1|57096.6|57033.1|57079.1|57013.1|8
1640199430000|2021-12-22 18:57:10|57082.6|57032.6|57097.1|57017.1|57097.1|57033.1|57082.6|57012.1|18
1640199440000|2021-12-22 18:57:20|57097.6|57017.6|57097.1|57017.1|57101.6|57021.6|57095.6|57015.6|8
1640199450000|2021-12-22 18:57:30|57095.1|57015.1|57092.1|57012.1|57097.6|57017.6|57092.1|57012.1|12
1640199460000|2021-12-22 18:57:40|57090.6|57010.6|57090.1|57010.1|57090.6|57010.6|57087.6|57007.6|5
1640199470000|2021-12-22 18:57:50|57091.1|57011.1|57088.1|57008.1|57092.1|57012.1|57088.1|57008.1|16
1640199480000|2021-12-22 18:58:00|57087.6|57007.6|57082.6|57002.6|57088.6|57019.1|57069.1|57002.6|13
1640199490000|2021-12-22 18:58:10|57084.1|57004.1|57083.6|57003.6|57088.1|57008.1|57082.6|57002.6|9
1640199500000|2021-12-22 18:58:20|57082.6|57002.6|57088.1|57008.1|57088.1|57008.1|57082.6|57002.6|7
1640199510000|2021-12-22 18:58:30|57086.6|57006.6|57077.6|57027.6|57089.6|57027.6|57075.6|57006.6|5
1640199520000|2021-12-22 18:58:40|57078.1|57028.1|57098.6|57018.6|57098.6|57031.1|57078.1|57018.1|5
1640199530000|2021-12-22 18:58:50|57098.1|57018.1|57098.5|57018.5|57098.6|57018.6|57097.5|57017.5|10
1640199540000|2021-12-22 18:59:00|57099|57019|57098.5|57018.5|57100.5|57020.5|57098|57018|6
1640199550000|2021-12-22 18:59:10|57099.5|57019.5|57083.5|57033.5|57101|57033.5|57080.5|57013|13
1640199560000|2021-12-22 18:59:20|57085|57035|57102.5|57022.5|57103|57035|57085|57018.5|18
1640199570000|2021-12-22 18:59:30|57102|57022|57097.5|57017.5|57102|57022|57097.5|57017.5|5
1640199580000|2021-12-22 18:59:40|57098|57018|57098.5|57018.5|57100|57037.5|57085.5|57018|8
1640199590000|2021-12-22 18:59:50|57096|57016|57103|57023|57108.5|57043.5|57082|57012.5|15
1640199600000|2021-12-22 19:00:00|57100.5|57020.5|57100.5|57020.5|57106|57026|57100|57020|9
1640199610000|2021-12-22 19:00:10|57101|57021|57106|57026|57106|57026|57100.5|57020.5|4
1640199620000|2021-12-22 19:00:20|57104.5|57024.5|57095.5|57015.5|57106|57026|57095|57015|14
1640199630000|2021-12-22 19:00:30|57095|57015|57095|57015|57095.5|57015.5|57095|57015|3
1640199640000|2021-12-22 19:00:40|57096.5|57016.5|57090|57010|57096.5|57016.5|57090|57010|3
1640199650000|2021-12-22 19:00:50|57090.5|57010.5|57108|57028|57110.5|57030.5|57089|57009|16
1640199660000|2021-12-22 19:01:00|57108.5|57028.5|57115.5|57035.5|57116|57036|57108.5|57028.5|10
1640199670000|2021-12-22 19:01:10|57116|57036|57116.5|57036.5|57120.5|57040.5|57116|57036|10
1640199680000|2021-12-22 19:01:20|57116|57036|57116|57036|57120.5|57040.5|57116|57036|13
1640199690000|2021-12-22 19:01:30|57114|57034|57113.5|57033.5|57119|57039|57113|57033|6
1640199700000|2021-12-22 19:01:40|57101|57051|57116|57036|57116|57051|57101|57036|2
1640199720000|2021-12-22 19:02:00|57116.5|57036.5|57116|57036|57120.5|57040.5|57116|57036|9
1640199730000|2021-12-22 19:02:10|57116.5|57036.5|57116|57036|57116.5|57036.5|57116|57036|2
1640199740000|2021-12-22 19:02:20|57117.5|57037.5|57120.5|57040.5|57120.5|57040.5|57117.5|57037.5|10
1640199750000|2021-12-22 19:02:30|57120|57040|57119.5|57039.5|57120.5|57049.5|57099.5|57030.5|11
1640199760000|2021-12-22 19:02:40|57120|57040|57126|57046|57126|57046|57119|57039|18
1640199770000|2021-12-22 19:02:50|57127.5|57047.5|57130.5|57050.5|57130.5|57050.5|57126.5|57046.5|7
1640199780000|2021-12-22 19:03:00|57128|57048|57124|57044|57128|57048|57120.5|57040.5|9
1640199790000|2021-12-22 19:03:10|57121|57041|57120.5|57040.5|57121|57041|57116|57036|8
1640199800000|2021-12-22 19:03:20|57119|57039|57116|57036|57119|57039|57116|57036|6
1640199810000|2021-12-22 19:03:30|57117.5|57037.5|57116|57036|57117.5|57037.5|57116|57036|4
1640199820000|2021-12-22 19:03:40|57114|57034|57110.5|57030.5|57115|57035|57110.5|57030.5|11
1640199850000|2021-12-22 19:04:10|57109|57029|57106|57026|57109|57029|57106|57026|3
1640199860000|2021-12-22 19:04:20|57104.5|57024.5|57104|57024|57104.5|57024.5|57104|57024|2
1640199870000|2021-12-22 19:04:30|57100.5|57020.5|57101|57021|57103|57023|57100.5|57020.5|10
1640199880000|2021-12-22 19:04:40|57102.5|57022.5|57100.5|57020.5|57105.5|57025.5|57100.5|57020.5|19
1640199890000|2021-12-22 19:04:50|57101|57021|57101.5|57021.5|57101.5|57021.5|57101|57021|2
1640199900000|2021-12-22 19:05:00|57100.5|57020.5|57100.6|57020.6|57101|57021|57095.6|57015.6|15
1640199910000|2021-12-22 19:05:10|57102.6|57022.6|57100.1|57020.1|57106.6|57026.6|57100.1|57020.1|14
1640199920000|2021-12-22 19:05:20|57099.1|57019.1|57100.1|57020.1|57100.1|57020.1|57099.1|57019.1|3
1640199930000|2021-12-22 19:05:30|57100.6|57020.6|57099.6|57019.6|57100.6|57020.6|57099.1|57019.1|4
1640199940000|2021-12-22 19:05:40|57099.1|57019.1|57099.1|57019.1|57099.1|57019.1|57099.1|57019.1|1
1640199950000|2021-12-22 19:05:50|57099.6|57019.6|57095.6|57015.6|57100.1|57020.1|57095.6|57015.6|10
1640199970000|2021-12-22 19:06:10|57098.1|57018.1|57104.6|57024.6|57104.6|57024.6|57098.1|57018.1|7
1640199980000|2021-12-22 19:06:20|57105.1|57025.1|57100.1|57020.1|57105.1|57025.1|57100.1|57020.1|5
1640199990000|2021-12-22 19:06:30|57097.6|57017.6|57090.1|57010.1|57097.6|57017.6|57090.1|57010.1|4
1640200000000|2021-12-22 19:06:40|57090.6|57010.6|57090.6|57010.6|57090.6|57010.6|57090.6|57010.6|1
1640200010000|2021-12-22 19:06:50|57092.6|57012.6|57085.6|57005.6|57093.1|57013.1|57085.6|57005.6|14
1640200040000|2021-12-22 19:07:20|57086.1|57006.1|57085.6|57005.6|57086.1|57006.1|57085.6|57005.6|2
1640200050000|2021-12-22 19:07:30|57086.1|57006.1|57085.6|57005.6|57086.6|57006.6|57085.6|57005.6|4
1640200060000|2021-12-22 19:07:40|57084.1|57004.1|57093|57013|57095.5|57015.5|57078.5|56998.5|11
1640200070000|2021-12-22 19:07:50|57094.5|57014.5|57090|57010|57095.5|57015.5|57088.5|57008.5|9
1640200080000|2021-12-22 19:08:00|57088.5|57008.5|57089.5|57009.5|57089.5|57009.5|57082|57002|10
1640200090000|2021-12-22 19:08:10|57089|57009|57090|57010|57090|57010|57089|57009|3
1640200100000|2021-12-22 19:08:20|57089.5|57009.5|57090|57010|57091.5|57011.5|57089.5|57009.5|5
1640200110000|2021-12-22 19:08:30|57089.5|57009.5|57089.5|57009.5|57089.5|57009.5|57089.5|57009.5|1
1640200120000|2021-12-22 19:08:40|57089|57009|57085.5|57005.5|57089|57009|57085.5|57005.5|10
1640200150000|2021-12-22 19:09:10|57084|57004|57067.5|56987.5|57084|57004|57065.5|56985.5|9
1640200160000|2021-12-22 19:09:20|57070|56990|57072.5|56992.5|57075.5|56995.5|57065.5|56985.5|24
1640200170000|2021-12-22 19:09:30|57074|56994|57075.5|56995.5|57075.5|56995.5|57074|56994|3
1640200180000|2021-12-22 19:09:40|57077|56997|57079|56999|57080|57000|57077|56997|6
1640200190000|2021-12-22 19:09:50|57080|57000|57074.5|56994.5|57080|57000|57074|56994|8
1640200200000|2021-12-22 19:10:00|57075|56995|57070|56990|57075|56995|57070|56990|9
1640200210000|2021-12-22 19:10:10|57069|56989|57065.5|56985.5|57069|56989|57065.5|56985.5|5
1640200220000|2021-12-22 19:10:20|57069|56989|57065.5|56985.5|57069.5|56989.5|57064.5|56984.5|5
1640200230000|2021-12-22 19:10:30|57067|56987|57075|56995|57075|56995|57067|56987|8
1640200240000|2021-12-22 19:10:40|57074.5|56994.5|57075|56995|57075|56995|57074.5|56994.5|4
1640200250000|2021-12-22 19:10:50|57076.5|56996.5|57078.5|56998.5|57078.5|56998.5|57076.5|56996.5|2
1640200260000|2021-12-22 19:11:00|57079|56999|57076.5|56996.5|57079|56999|57075|56995|13
1640200270000|2021-12-22 19:11:10|57078.5|56998.5|57069.5|56989.5|57078.5|56998.5|57069.5|56989.5|10
1640200280000|2021-12-22 19:11:20|57070.5|56990.5|57071|56991|57071|56991|57069.5|56989.5|4
1640200290000|2021-12-22 19:11:30|57069.5|56989.5|57069.5|56989.5|57069.5|56989.5|57069.5|56989.5|1
1640200320000|2021-12-22 19:12:00|57069|56989|57069|56989|57069|56989|57069|56989|1
1640200330000|2021-12-22 19:12:10|57069.5|56989.5|57068.5|56988.5|57069.5|56989.5|57068|56988|5
1640200340000|2021-12-22 19:12:20|57068|56988|57069.5|56989.5|57069.5|56989.5|57065|56985|6
1640200350000|2021-12-22 19:12:30|57069|56989|57070|56990|57072.5|56992.5|57069|56989|15
1640200360000|2021-12-22 19:12:40|57071|56991|57075|56995|57075|56995|57071|56991|3
1640200370000|2021-12-22 19:12:50|57073.5|56993.5|57069.5|56989.5|57074|56994|57069|56989|6
1640200380000|2021-12-22 19:13:00|57067|56987|57065|56985|57067|56987|57064.5|56984.5|7
1640200390000|2021-12-22 19:13:10|57065.5|56985.5|57065|56985|57065.5|56985.5|57065|56985|2
1640200400000|2021-12-22 19:13:20|57063|56983|57065|56985|57065|56985|57063|56983|2
1640200410000|2021-12-22 19:13:30|57064|56984|57055|56975|57065|56985|57055|56975|7
1640200420000|2021-12-22 19:13:40|57053|56973|57051|56971|57053|56973|57051|56971|2
1640200430000|2021-12-22 19:13:50|57047|56967|57044.5|56964.5|57049.5|56969.5|57044.5|56964.5|15
1640200440000|2021-12-22 19:14:00|57045|56965|57049|56969|57049|56969|57045|56965|8
1640200450000|2021-12-22 19:14:10|57047.5|56967.5|57049|56969|57054|56974|57047.5|56967.5|11
1640200470000|2021-12-22 19:14:30|57049.5|56969.5|57055|56975|57055|56975|57049.5|56969.5|4
1640200480000|2021-12-22 19:14:40|57053|56973|57054|56974|57055|56975|57050.5|56970.5|9
1640200490000|2021-12-22 19:14:50|57053|56973|57049.5|56969.5|57053|56973|57049.5|56969.5|2
1640200520000|2021-12-22 19:15:20|57048|56968|57045|56965|57048|56968|57045|56965|3
1640200530000|2021-12-22 19:15:30|57044.5|56964.5|57049.5|56969.5|57049.5|56969.5|57044.5|56964.5|4
1640200540000|2021-12-22 19:15:40|57048.5|56968.5|57048.5|56968.5|57049.5|56969.5|57048.5|56968.5|4
1640200550000|2021-12-22 19:15:50|57049|56969|57058.5|56978.5|57058.5|56978.5|57049|56969|12
1640200560000|2021-12-22 19:16:00|57061|56981|57064|56984|57064|56984|57061|56981|2
1640200570000|2021-12-22 19:16:10|57063|56983|57058.5|56978.5|57063|56983|57058.5|56978.5|4
1640200580000|2021-12-22 19:16:20|57059.5|56979.5|57064.5|56984.5|57064.5|56984.5|57059.5|56979.5|13
1640200590000|2021-12-22 19:16:30|57063.5|56983.5|57059|56979|57063.5|56983.5|57059|56979|3
1640200600000|2021-12-22 19:16:40|57058.5|56978.5|57058.5|56978.5|57058.5|56978.5|57058.5|56978.5|1
1640200610000|2021-12-22 19:16:50|57057.5|56977.5|57054|56974|57057.5|56977.5|57053|56973|12
1640200620000|2021-12-22 19:17:00|57053.9|56973.9|57053|56973|57053.9|56973.9|57053|56973|2
1640200630000|2021-12-22 19:17:10|57053.4|56973.4|57048.4|56968.4|57053.9|56973.9|57048.4|56968.4|9
1640200640000|2021-12-22 19:17:20|57048.9|56968.9|57051.4|56971.4|57053.4|56973.4|57048.4|56968.4|8
1640200650000|2021-12-22 19:17:30|57053|56973|57044.4|56964.4|57053|56973|57043.4|56963.4|15
1640200660000|2021-12-22 19:17:40|57043.4|56963.4|57044.4|56964.4|57044.4|56964.4|57043.4|56963.4|3
1640200670000|2021-12-22 19:17:50|57045.9|56965.9|57048.4|56968.4|57048.4|56968.4|57044.9|56964.9|9
1640200680000|2021-12-22 19:18:00|57047.9|56967.9|57048.9|56968.9|57048.9|56968.9|57047.9|56967.9|3
1640200700000|2021-12-22 19:18:20|57047|56967|57008.9|56928.9|57047|56967|57003.9|56923.9|24
1640200710000|2021-12-22 19:18:30|57008.4|56928.4|57013.4|56933.4|57014.4|56934.4|57007.9|56927.9|15
1640200720000|2021-12-22 19:18:40|57013|56933|57014.4|56934.4|57014.4|56934.4|57003.9|56923.9|20
1640200730000|2021-12-22 19:18:50|57016.4|56936.4|57023|56943|57025.9|56945.9|57016.4|56936.4|17
1640200740000|2021-12-22 19:19:00|57020.4|56940.4|57028.9|56948.9|57028.9|56948.9|57019.9|56939.9|14
1640200750000|2021-12-22 19:19:10|57029.9|56949.9|57039.4|56959.4|57044.4|56964.4|57029.9|56949.9|16
1640200760000|2021-12-22 19:19:20|57037.4|56957.4|57038.4|56958.4|57039.4|56959.4|57037|56957|16
1640200770000|2021-12-22 19:19:30|57038.9|56958.9|57039.4|56959.4|57039.4|56959.4|57038.9|56958.9|2
1640200790000|2021-12-22 19:19:50|57040.2|56960.2|57040.2|56960.2|57040.2|56960.2|57040.2|56960.2|1
1640200800000|2021-12-22 19:20:00|57038.2|56958.2|57043.2|56963.2|57044.7|56964.7|57038.2|56958.2|12
1640200810000|2021-12-22 19:20:10|57041.7|56961.7|57040.2|56960.2|57045.7|56965.7|57038.7|56958.7|15
1640200820000|2021-12-22 19:20:20|57039.7|56959.7|57039.7|56959.7|57039.7|56959.7|57039.7|56959.7|1
1640200830000|2021-12-22 19:20:30|57040.2|56960.2|57047.7|56967.7|57050.2|56980.2|57030.2|56958.2|7
1640200840000|2021-12-22 19:20:40|57045.7|56965.7|57038.2|56988.2|57049.7|56988.2|57035.7|56965.7|11
1640200850000|2021-12-22 19:20:50|57037.7|56987.7|57046.2|56966.2|57050.7|56989.2|57035.7|56966.2|17
1640200860000|2021-12-22 19:21:00|57045.7|56965.7|57055.2|56975.2|57055.2|56975.2|57044.2|56964.2|17
1640200870000|2021-12-22 19:21:10|57054.7|56974.7|57055.7|56975.7|57055.7|56975.7|57050.7|56970.7|10
1640200880000|2021-12-22 19:21:20|57054.2|56974.2|57055.7|56975.7|57055.7|56975.7|57054.2|56974.2|2
1640200890000|2021-12-22 19:21:30|57056.2|56976.2|57056.2|56976.2|57056.2|56976.2|57056.2|56976.2|1
1640200900000|2021-12-22 19:21:40|57055.7|56975.7|57056.2|56976.2|57056.2|56976.2|57055.7|56975.7|4
1640200910000|2021-12-22 19:21:50|57055.7|56975.7|57055.7|56975.7|57056.2|56976.2|57055.7|56975.7|3
1640200920000|2021-12-22 19:22:00|57056.2|56976.2|57056.2|56976.2|57057.2|56977.2|57055.2|56975.2|11
1640200930000|2021-12-22 19:22:10|57055.7|56975.7|57050.7|56970.7|57056.2|56976.2|57050.7|56970.7|7
1640200940000|2021-12-22 19:22:20|57050.2|56970.2|57056.2|56976.2|57056.2|56976.2|57050.2|56970.2|8
1640200950000|2021-12-22 19:22:30|57054.7|56974.7|57055.7|56975.7|57056.2|56976.2|57054.7|56974.7|3
1640200960000|2021-12-22 19:22:40|57055.2|56975.2|57050.7|56970.7|57055.2|56975.2|57050.2|56970.2|5
1640200980000|2021-12-22 19:23:00|57051.7|56971.7|57055.7|56975.7|57055.7|56975.7|57051.7|56971.7|3
1640200990000|2021-12-22 19:23:10|57050.7|56970.7|57050.7|56970.7|57050.7|56970.7|57049.2|56969.2|3
1640201000000|2021-12-22 19:23:20|57051.2|56971.2|57055.7|56975.7|57056.2|56976.2|57051.2|56971.2|13
1640201010000|2021-12-22 19:23:30|57056.2|56976.2|57050.7|56970.7|57056.2|56976.2|57050.7|56970.7|8
1640201020000|2021-12-22 19:23:40|57050.2|56970.2|57050.7|56970.7|57052.2|56972.2|57049.7|56969.7|4
1640201030000|2021-12-22 19:23:50|57052.2|56972.2|57056.2|56976.2|57059.7|56990.2|57039.7|56972.2|7
1640201040000|2021-12-22 19:24:00|57056.7|56976.7|57055.7|56975.7|57057.2|56977.2|57054.2|56974.2|10
1640201050000|2021-12-22 19:24:10|57055.2|56975.2|57050.7|56970.7|57055.2|56975.2|57050.7|56970.7|5
1640201080000|2021-12-22 19:24:40|57049.7|56969.7|57046.2|56966.2|57049.7|56969.7|57046.2|56966.2|4
1640201090000|2021-12-22 19:24:50|57046.7|56966.7|57046.2|56966.2|57046.7|56966.7|57046.2|56966.2|2
1640201100000|2021-12-22 19:25:00|57045.7|56965.7|57050.2|56970.2|57050.2|56970.2|57044.7|56964.7|9
1640201110000|2021-12-22 19:25:10|57049.7|56969.7|57045.7|56965.7|57050.2|56970.2|57045.7|56965.7|10
1640201120000|2021-12-22 19:25:20|57046.2|56966.2|57049.2|56969.2|57050.2|56970.2|57045.7|56965.7|10
1640201130000|2021-12-22 19:25:30|57049.7|56969.7|57055.7|56975.7|57055.7|56975.7|57049.7|56969.7|4
1640201150000|2021-12-22 19:25:50|57055.2|56975.2|57055.2|56975.2|57055.7|56975.7|57055.2|56975.2|3
1640201160000|2021-12-22 19:26:00|57055.7|56975.7|57055.7|56975.7|57055.7|56975.7|57055.2|56975.2|11
1640201170000|2021-12-22 19:26:10|57055.2|56975.2|57055.7|56975.7|57055.7|56975.7|57054.2|56974.2|9
1640201180000|2021-12-22 19:26:20|57055.2|56975.2|57064.7|56984.7|57065.7|56985.7|57054.2|56974.2|12
1640201190000|2021-12-22 19:26:30|57065.2|56985.2|57075.7|56995.7|57076.7|56996.7|57065.2|56985.2|9
1640201200000|2021-12-22 19:26:40|57078.2|56998.2|57075.7|56995.7|57078.2|56998.2|57075.7|56995.7|11
1640201210000|2021-12-22 19:26:50|57077.2|56997.2|57080.2|57000.2|57081.7|57001.7|57077.2|56997.2|5
1640201220000|2021-12-22 19:27:00|57078.2|56998.2|57083.7|57003.7|57083.7|57003.7|57076.2|56996.2|17
1640201230000|2021-12-22 19:27:10|57080.7|57000.7|57079.7|56999.7|57081.7|57001.7|57079.7|56999.7|7
1640201240000|2021-12-22 19:27:20|57080.7|57000.7|57079.7|56999.7|57080.7|57000.7|57079.7|56999.7|5
1640201250000|2021-12-22 19:27:30|57081.2|57001.2|57079.7|56999.7|57085.2|57005.2|57079.7|56999.7|5
1640201260000|2021-12-22 19:27:40|57081.7|57001.7|57085.2|57005.2|57085.2|57005.2|57081.7|57001.7|3
1640201270000|2021-12-22 19:27:50|57084.7|57004.7|57084.7|57004.7|57084.7|57004.7|57084.7|57004.7|1
1640201280000|2021-12-22 19:28:00|57085.2|57005.2|57085.2|57005.2|57085.2|57005.2|57085.2|57005.2|1
1640201290000|2021-12-22 19:28:10|57087.2|57007.2|57086.2|57006.2|57090.2|57010.2|57086.2|57006.2|8
1640201300000|2021-12-22 19:28:20|57085.7|57005.7|57089.7|57009.7|57089.7|57009.7|57085.7|57005.7|8
1640201310000|2021-12-22 19:28:30|57091.2|57011.2|57095.2|57015.2|57095.2|57015.2|57091.2|57011.2|3
1640201320000|2021-12-22 19:28:40|57095.7|57015.7|57100.2|57020.2|57100.2|57020.2|57095.7|57015.7|10
1640201330000|2021-12-22 19:28:50|57099.7|57019.7|57095.7|57015.7|57100.2|57020.2|57095.7|57015.7|9
1640201340000|2021-12-22 19:29:00|57096.2|57016.2|57096.2|57016.2|57096.2|57016.2|57095.7|57015.7|9
1640201350000|2021-12-22 19:29:10|57095.7|57015.7|57095.7|57015.7|57105.2|57025.2|57095.7|57015.7|12
1640201360000|2021-12-22 19:29:20|57097.2|57017.2|57099.7|57019.7|57100.2|57020.2|57095.7|57015.7|8
1640201370000|2021-12-22 19:29:30|57100.2|57020.2|57100.2|57020.2|57100.2|57020.2|57100.2|57020.2|1
1640201380000|2021-12-22 19:29:40|57101.7|57021.7|57100.2|57020.2|57101.7|57021.7|57100.2|57020.2|4
1640201390000|2021-12-22 19:29:50|57102.2|57022.2|57106.2|57026.2|57106.7|57026.7|57100.7|57020.7|13
1640201400000|2021-12-22 19:30:00|57105.2|57025.2|57096.2|57016.2|57105.2|57025.2|57095.7|57015.7|13
1640201410000|2021-12-22 19:30:10|57096.7|57016.7|57094.2|57014.2|57096.7|57029.7|57078.2|57010.7|15
1640201420000|2021-12-22 19:30:20|57094.7|57014.7|57090.7|57010.7|57094.7|57029.2|57079.2|57010.2|5
1640201430000|2021-12-22 19:30:30|57089.2|57009.2|57086.7|57006.7|57089.2|57009.2|57086.2|57006.2|4
1640201440000|2021-12-22 19:30:40|57086.2|57006.2|57096.7|57016.7|57096.7|57016.7|57086.2|57006.2|7
1640201450000|2021-12-22 19:30:50|57099.2|57019.2|57096.7|57016.7|57101.2|57021.2|57096.7|57016.7|7
1640201460000|2021-12-22 19:31:00|57097.2|57017.2|57101.2|57021.2|57101.2|57021.2|57097.2|57017.2|4
1640201470000|2021-12-22 19:31:10|57098.7|57018.7|57101.2|57021.2|57101.2|57021.2|57098.7|57018.7|3
1640201490000|2021-12-22 19:31:30|57097.7|57017.7|57096.7|57016.7|57097.7|57017.7|57096.7|57016.7|2
1640201500000|2021-12-22 19:31:40|57097.2|57017.2|57101.2|57021.2|57101.2|57021.2|57096.7|57016.7|9
1640201510000|2021-12-22 19:31:50|57100.7|57020.7|57106.7|57026.7|57106.7|57026.7|57098.2|57018.2|9
1640201520000|2021-12-22 19:32:00|57106.2|57026.2|57106.7|57026.7|57106.7|57026.7|57105.2|57025.2|4
1640201530000|2021-12-22 19:32:10|57105.2|57025.2|57101.2|57021.2|57105.2|57025.2|57101.2|57021.2|8
1640201540000|2021-12-22 19:32:20|57100.7|57020.7|57101.7|57021.7|57101.7|57021.7|57098.7|57018.7|10
1640201550000|2021-12-22 19:32:30|57101.2|57021.2|57106.2|57026.2|57106.2|57026.2|57100.7|57020.7|4
1640201560000|2021-12-22 19:32:40|57106.7|57026.7|57106.7|57026.7|57106.7|57026.7|57106.7|57026.7|1
1640201570000|2021-12-22 19:32:50|57106.2|57026.2|57101.2|57021.2|57106.2|57026.2|57101.2|57021.2|3
1640201580000|2021-12-22 19:33:00|57100.7|57020.7|57096.7|57016.7|57101.2|57021.2|57096.7|57016.7|5
1640201590000|2021-12-22 19:33:10|57096.8|57016.8|57106.3|57026.3|57106.8|57026.8|57096.8|57016.8|8
1640201600000|2021-12-22 19:33:20|57105.8|57025.8|57105.8|57025.8|57106.3|57026.3|57104.3|57024.3|5
1640201610000|2021-12-22 19:33:30|57106.3|57026.3|57109.8|57029.8|57109.8|57029.8|57106.3|57026.3|6
1640201620000|2021-12-22 19:33:40|57106.8|57026.8|57106.3|57026.3|57106.8|57026.8|57101.8|57021.8|14
1640201630000|2021-12-22 19:33:50|57105.8|57025.8|57105.8|57025.8|57105.8|57025.8|57105.8|57025.8|1
1640201640000|2021-12-22 19:34:00|57106.3|57026.3|57106.3|57026.3|57106.3|57026.3|57106.3|57026.3|1
1640201650000|2021-12-22 19:34:10|57105.8|57025.8|57106.3|57026.3|57106.3|57026.3|57102.8|57022.8|5
1640201660000|2021-12-22 19:34:20|57109.3|57029.3|57111.3|57031.3|57111.3|57031.3|57109.3|57029.3|3
1640201670000|2021-12-22 19:34:30|57113.3|57033.3|57116.8|57036.8|57116.8|57036.8|57113.3|57033.3|3
1640201680000|2021-12-22 19:34:40|57117.8|57037.8|57116.8|57036.8|57117.8|57037.8|57116.8|57036.8|2
1640201690000|2021-12-22 19:34:50|57116.3|57036.3|57111.3|57031.3|57116.3|57036.3|57111.3|57031.3|3
1640201700000|2021-12-22 19:35:00|57113.8|57033.8|57116.8|57036.8|57116.8|57036.8|57113.8|57033.8|2
1640201720000|2021-12-22 19:35:20|57115.3|57035.3|57109.3|57029.3|57115.3|57035.3|57109.3|57029.3|5
1640201730000|2021-12-22 19:35:30|57110.3|57030.3|57108.8|57028.8|57110.3|57030.3|57105.3|57025.3|6
1640201740000|2021-12-22 19:35:40|57107.8|57027.8|57107.3|57027.3|57110.3|57030.3|57106.8|57026.8|13
1640201750000|2021-12-22 19:35:50|57106.8|57026.8|57106.8|57026.8|57106.8|57026.8|57106.8|57026.8|1
1640201760000|2021-12-22 19:36:00|57107.3|57027.3|57106.8|57026.8|57107.8|57027.8|57106.8|57026.8|4
1640201770000|2021-12-22 19:36:10|57106.3|57026.3|57106.3|57026.3|57106.8|57026.8|57102.8|57022.8|8
1640201790000|2021-12-22 19:36:30|57106.8|57026.8|57106.8|57026.8|57106.8|57026.8|57106.8|57026.8|1
1640201800000|2021-12-22 19:36:40|57106.3|57026.3|57106.8|57026.8|57106.8|57026.8|57105.3|57025.3|3
1640201810000|2021-12-22 19:36:50|57106.3|57026.3|57102.8|57022.8|57108.3|57028.3|57102.8|57022.8|8
1640201820000|2021-12-22 19:37:00|57101.3|57021.3|57091.3|57011.3|57101.3|57021.3|57091.3|57011.3|11
1640201830000|2021-12-22 19:37:10|57090.8|57010.8|57086.3|57006.3|57091.3|57011.3|57086.3|57006.3|7
1640201840000|2021-12-22 19:37:20|57074.8|57024.8|57091.3|57011.3|57096.8|57024.8|57074.8|57011.3|9
1640201860000|2021-12-22 19:37:40|57091.8|57011.8|57096.8|57016.8|57096.8|57016.8|57087.8|57007.8|12
1640201940000|2021-12-22 19:39:00|57095.3|57015.3|57096.8|57016.8|57096.8|57016.8|57095.3|57015.3|2
1640201970000|2021-12-22 19:39:30|57098.8|57018.8|57101.8|57021.8|57101.8|57021.8|57098.8|57018.8|3
1640201980000|2021-12-22 19:39:40|57101.3|57021.3|57101.8|57021.8|57101.8|57021.8|57099.8|57019.8|3
1640202000000|2021-12-22 19:40:00|57101.3|57021.3|57097.3|57017.3|57101.3|57021.3|57097.3|57017.3|3
1640202010000|2021-12-22 19:40:10|57094|57014|57078.8|57028.8|57094|57028.8|57076.8|57005.3|5
1640202020000|2021-12-22 19:40:20|57078.3|57028.3|57091.8|57011.8|57091.8|57029.3|57078.3|57010.8|5
1640202030000|2021-12-22 19:40:30|57091.3|57011.3|57091.3|57011.3|57091.8|57011.8|57090.8|57010.8|5
1640202040000|2021-12-22 19:40:40|57091.8|57011.8|57091.8|57011.8|57091.8|57011.8|57091.8|57011.8|1
1640202060000|2021-12-22 19:41:00|57091.3|57011.3|57091.8|57011.8|57091.8|57011.8|57091.3|57011.3|2
1640202070000|2021-12-22 19:41:10|57091.3|57011.3|57086.8|57006.8|57091.3|57011.3|57086.8|57006.8|6
1640202080000|2021-12-22 19:41:20|57087.3|57007.3|57087.3|57007.3|57087.3|57007.3|57087.3|57007.3|1
1640202090000|2021-12-22 19:41:30|57086.8|57006.8|57090.8|57010.8|57090.8|57010.8|57086.8|57006.8|5
1640202100000|2021-12-22 19:41:40|57091.3|57011.3|57080.8|57000.8|57091.8|57011.8|57079.8|56999.8|8
1640202110000|2021-12-22 19:41:50|57081.3|57001.3|57080.8|57000.8|57081.3|57001.3|57079.8|56999.8|7
1640202120000|2021-12-22 19:42:00|57082.3|57002.3|57080.8|57000.8|57082.3|57002.3|57080.8|57000.8|4
1640202130000|2021-12-22 19:42:10|57079.3|56999.3|57076.3|56996.3|57079.3|56999.3|57076.3|56996.3|3
1640202140000|2021-12-22 19:42:20|57074.8|56994.8|57067.8|56987.8|57074.8|56994.8|57063.3|56983.3|10
1640202150000|2021-12-22 19:42:30|57069.8|56989.8|57070.8|56990.8|57077|56997|57069.8|56989.8|10
1640202160000|2021-12-22 19:42:40|57071.8|56991.8|57076.8|56996.8|57078.3|56998.3|57071.3|56991.3|6
1640202170000|2021-12-22 19:42:50|57076.3|56996.3|57079.8|56999.8|57079.8|56999.8|57076.3|56996.3|14
1640202180000|2021-12-22 19:43:00|57080.3|57000.3|57080.8|57000.8|57080.8|57000.8|57080.3|57000.3|2
1640202190000|2021-12-22 19:43:10|57081.8|57001.8|57080.8|57000.8|57084.8|57004.8|57080.8|57000.8|9
1640202200000|2021-12-22 19:43:20|57081.3|57001.3|57080.8|57000.8|57081.3|57001.3|57080.8|57000.8|2
1640202210000|2021-12-22 19:43:30|57082.3|57002.3|57080.3|57000.3|57082.3|57002.3|57080.3|57000.3|3
1640202230000|2021-12-22 19:43:50|57080.8|57000.8|57096.3|57016.3|57100.3|57020.3|57080.8|57000.8|13
1640202240000|2021-12-22 19:44:00|57096.8|57016.8|57090.3|57010.3|57096.8|57016.8|57090.3|57010.3|4
1640202250000|2021-12-22 19:44:10|57090.8|57010.8|57090.8|57010.8|57090.8|57010.8|57090.8|57010.8|1
1640202280000|2021-12-22 19:44:40|57090.3|57010.3|57089.8|57009.8|57090.8|57010.8|57089.8|57009.8|5
1640202300000|2021-12-22 19:45:00|57089.3|57009.3|57089.8|57009.8|57089.8|57009.8|57088.3|57008.3|6
1640202310000|2021-12-22 19:45:10|57089.3|57009.3|57085.3|57005.3|57089.3|57009.3|57085.3|57005.3|3
1640202320000|2021-12-22 19:45:20|57085.8|57005.8|57085.8|57005.8|57085.8|57005.8|57085.8|57005.8|1
1640202330000|2021-12-22 19:45:30|57085.3|57005.3|57085.3|57005.3|57086.3|57006.3|57085.3|57005.3|5
1640202340000|2021-12-22 19:45:40|57085.8|57005.8|57084.3|57004.3|57086.3|57006.3|57084.3|57004.3|5
1640202350000|2021-12-22 19:45:50|57084.8|57004.8|57083.8|57003.8|57085.3|57005.3|57083.8|57003.8|10
1640202360000|2021-12-22 19:46:00|57084.3|57004.3|57085.3|57005.3|57085.3|57005.3|57083.8|57003.8|5
1640202400000|2021-12-22 19:46:40|57084.8|57004.8|57089.8|57009.8|57089.8|57009.8|57084.8|57004.8|4
1640202410000|2021-12-22 19:46:50|57089.3|57009.3|57085.3|57005.3|57089.3|57009.3|57085.3|57005.3|3
1640202420000|2021-12-22 19:47:00|57083|57003|57085.3|57005.3|57085.3|57005.3|57080.3|57000.3|8
1640202440000|2021-12-22 19:47:20|57085.8|57005.8|57090.3|57010.3|57090.3|57010.3|57085.8|57005.8|3
1640202450000|2021-12-22 19:47:30|57089.8|57009.8|57085.8|57005.8|57089.8|57009.8|57085.8|57005.8|2
1640202460000|2021-12-22 19:47:40|57083.3|57003.3|57080.3|57000.3|57083.3|57003.3|57080.3|57000.3|3
1640202470000|2021-12-22 19:47:50|57078.8|56998.8|57080.3|57000.3|57080.3|57000.3|57078.8|56998.8|8
1640202480000|2021-12-22 19:48:00|57080.8|57000.8|57085.8|57005.8|57085.8|57005.8|57080.8|57000.8|3
1640202490000|2021-12-22 19:48:10|57075.8|57025.8|57090.8|57010.8|57090.8|57025.8|57072.8|57010.3|5
1640202500000|2021-12-22 19:48:20|57090.3|57010.3|57090.3|57010.3|57090.3|57010.3|57090.3|57010.3|1
1640202510000|2021-12-22 19:48:30|57090.8|57010.8|57090.8|57010.8|57090.8|57010.8|57090.8|57010.8|1
1640202520000|2021-12-22 19:48:40|57092.3|57012.3|57096.3|57016.3|57096.3|57016.3|57092.3|57012.3|2
1640202530000|2021-12-22 19:48:50|57094.3|57014.3|57098.8|57018.8|57098.8|57018.8|57094.3|57014.3|5
1640202540000|2021-12-22 19:49:00|57100.8|57020.8|57096.8|57016.8|57101.3|57021.3|57095.3|57015.3|12
1640202550000|2021-12-22 19:49:10|57096.3|57016.3|57095.8|57015.8|57096.3|57016.3|57094.3|57014.3|5
1640202560000|2021-12-22 19:49:20|57096.3|57016.3|57097.3|57017.3|57097.3|57017.3|57096.3|57016.3|3
1640202570000|2021-12-22 19:49:30|57098.3|57018.3|57096.8|57016.8|57100.3|57020.3|57095.8|57015.8|7
1640202580000|2021-12-22 19:49:40|57096.3|57016.3|57095.8|57015.8|57096.3|57016.3|57095.8|57015.8|2
1640202590000|2021-12-22 19:49:50|57096.3|57016.3|57096.3|57016.3|57096.3|57016.3|57095.8|57015.8|5
1640202600000|2021-12-22 19:50:00|57095.8|57015.8|57095.3|57015.3|57096.3|57016.3|57095.3|57015.3|6
1640202610000|2021-12-22 19:50:10|57094.8|57014.8|57090.3|57010.3|57094.8|57014.8|57090.3|57010.3|3
1640202630000|2021-12-22 19:50:30|57092.3|57012.3|57090.3|57010.3|57092.3|57012.3|57090.3|57010.3|4
1640202650000|2021-12-22 19:50:50|57090.8|57010.8|57090.8|57010.8|57090.8|57010.8|57090.3|57010.3|3
1640202660000|2021-12-22 19:51:00|57090.3|57010.3|57092.8|57012.8|57096.3|57016.3|57090.3|57010.3|8
1640202670000|2021-12-22 19:51:10|57091.3|57011.3|57090.8|57010.8|57091.3|57011.3|57090.8|57010.8|2
1640202680000|2021-12-22 19:51:20|57092.8|57012.8|57090.8|57010.8|57092.8|57012.8|57090.8|57010.8|4
1640202700000|2021-12-22 19:51:40|57088.3|57008.3|57086.3|57006.3|57088.3|57008.3|57085.8|57005.8|5
1640202710000|2021-12-22 19:51:50|57086.8|57006.8|57087.8|57007.8|57087.8|57007.8|57086.8|57006.8|2
1640202720000|2021-12-22 19:52:00|57086.8|57006.8|57090.3|57010.3|57090.3|57010.3|57086.8|57006.8|7
1640202730000|2021-12-22 19:52:10|57089.8|57009.8|57086.8|57006.8|57090.3|57010.3|57086.8|57006.8|6
1640202740000|2021-12-22 19:52:20|57087.3|57007.3|57086.8|57006.8|57087.8|57007.8|57086.8|57006.8|3
1640202750000|2021-12-22 19:52:30|57085.8|57005.8|57080.3|57000.3|57085.8|57005.8|57080.3|57000.3|2
1640202760000|2021-12-22 19:52:40|57080.8|57000.8|57065.3|56985.3|57080.8|57000.8|57065.3|56985.3|6
1640202770000|2021-12-22 19:52:50|57065.8|56985.8|57068.3|56988.3|57069.8|56989.8|57065.8|56985.8|6
1640202780000|2021-12-22 19:53:00|57065.3|56985.3|57070.3|56990.3|57070.3|56990.3|57065.3|56985.3|7
1640202790000|2021-12-22 19:53:10|57069.3|56989.3|57069.8|56989.8|57074.8|56994.8|57069.3|56989.3|10
1640202800000|2021-12-22 19:53:20|57069.3|56989.3|57069.8|56989.8|57069.8|56989.8|57069.3|56989.3|2
1640202810000|2021-12-22 19:53:30|57069.3|56989.3|57069.3|56989.3|57069.8|56989.8|57069.3|56989.3|3
1640202830000|2021-12-22 19:53:50|57069.8|56989.8|57069.8|56989.8|57069.8|56989.8|57069.8|56989.8|1
1640202840000|2021-12-22 19:54:00|57069.3|56989.3|57058.8|56978.8|57069.3|56989.3|57053.8|56973.8|11
1640202850000|2021-12-22 19:54:10|57059.3|56979.3|57059.8|56979.8|57059.8|56979.8|57058.3|56978.3|5
1640202860000|2021-12-22 19:54:20|57061.3|56981.3|57059.8|56979.8|57061.3|56981.3|57059.8|56979.8|2
1640202870000|2021-12-22 19:54:30|57060.3|56980.3|57065.3|56985.3|57065.3|56985.3|57060.3|56980.3|7
1640202890000|2021-12-22 19:54:50|57065.8|56985.8|57065.3|56985.3|57065.8|56985.8|57065.3|56985.3|4
1640202900000|2021-12-22 19:55:00|57063.8|56983.8|57063.8|56983.8|57063.8|56983.8|57063.8|56983.8|1
1640202910000|2021-12-22 19:55:10|57063|56983|57064.3|56984.3|57064.3|56984.3|57059.8|56979.8|8
1640202920000|2021-12-22 19:55:20|57060.3|56980.3|57064.3|56984.3|57064.3|56984.3|57059.8|56979.8|12
1640202930000|2021-12-22 19:55:30|57063.8|56983.8|57060.8|56980.8|57063.8|56983.8|57059.3|56979.3|8
1640202940000|2021-12-22 19:55:40|57060.3|56980.3|57066.3|56986.3|57067.3|56987.3|57059.3|56979.3|9
1640202950000|2021-12-22 19:55:50|57067.3|56987.3|57069.3|56989.3|57069.3|56989.3|57067.3|56987.3|2
1640202960000|2021-12-22 19:56:00|57068.8|56988.8|57075.3|56995.3|57075.3|56995.3|57065.3|56985.3|14
1640202970000|2021-12-22 19:56:10|57075.8|56995.8|57079.3|56999.3|57079.3|56999.3|57075.8|56995.8|8
1640202990000|2021-12-22 19:56:30|57079.8|56999.8|57073.8|56993.8|57079.8|56999.8|57073.8|56993.8|7
1640203000000|2021-12-22 19:56:40|57069.3|56989.3|57065.3|56985.3|57071.3|56991.3|57064.8|56984.8|6
1640203020000|2021-12-22 19:57:00|57064.8|56984.8|57065.3|56985.3|57065.3|56985.3|57064.8|56984.8|6
1640203030000|2021-12-22 19:57:10|57067.8|56987.8|57065.3|56985.3|57067.8|56987.8|57065.3|56985.3|4
1640203040000|2021-12-22 19:57:20|57065.8|56985.8|57065.3|56985.3|57065.8|56985.8|57065.3|56985.3|4
1640203090000|2021-12-22 19:58:10|57065.8|56985.8|57065.3|56985.3|57065.8|56985.8|57065.3|56985.3|2
1640203100000|2021-12-22 19:58:20|57067.8|56987.8|57069.8|56989.8|57071.3|56991.3|57067.8|56987.8|4
1640203120000|2021-12-22 19:58:40|57070.3|56990.3|57070.3|56990.3|57070.3|56990.3|57070.3|56990.3|1
1640203130000|2021-12-22 19:58:50|57070.8|56990.8|57069.8|56989.8|57072.3|56992.3|57069.8|56989.8|5
1640203140000|2021-12-22 19:59:00|57069.3|56989.3|57065.3|56985.3|57069.3|56989.3|57065.3|56985.3|2
1640203160000|2021-12-22 19:59:20|57063|56983|57055.3|56975.3|57063|56983|57049.3|56969.3|10
1640203170000|2021-12-22 19:59:30|57054.8|56974.8|57055.3|56975.3|57055.3|56975.3|57049.3|56969.3|8
1640261460000|2021-12-23 12:11:00|56789|56709|56783|56703|56789|56709|56783|56703|4
1640261470000|2021-12-23 12:11:10|56781|56701|56779.5|56699.5|56781|56701|56779|56699|3
1640261480000|2021-12-23 12:11:20|56783|56703|56783|56703|56783|56703|56779|56699|6
1640261490000|2021-12-23 12:11:30|56786|56706|56789|56709|56789|56709|56786|56706|2
1640261510000|2021-12-23 12:11:50|56792.5|56712.5|56793|56713|56799|56719|56792.5|56712.5|3
1640261520000|2021-12-23 12:12:00|56789|56709|56779|56699|56789|56709|56779|56699|3
1640261530000|2021-12-23 12:12:10|56773|56693|56769|56689|56773|56693|56769|56689|7
1640261540000|2021-12-23 12:12:20|56770|56690|56773|56693|56773|56693|56769.5|56689.5|3
1640261570000|2021-12-23 12:12:50|56771|56691|56779|56699|56779|56699|56769|56689|6
1640261580000|2021-12-23 12:13:00|56776|56696|56763|56683|56776|56696|56763|56683|4
1640261590000|2021-12-23 12:13:10|56759|56679|56759|56679|56759|56679|56759|56679|1
1640261600000|2021-12-23 12:13:20|56760|56680|56763|56683|56763|56683|56759|56679|5
1640261620000|2021-12-23 12:13:40|56764|56684|56763|56683|56769|56689|56763|56683|3
1640261630000|2021-12-23 12:13:50|56763.5|56683.5|56763|56683|56763.5|56683.5|56763|56683|2
1640261640000|2021-12-23 12:14:00|56764.5|56684.5|56773|56693|56779|56699|56764.5|56684.5|9
1640261650000|2021-12-23 12:14:10|56773.5|56693.5|56749|56669|56773.5|56693.5|56749|56669|12
1640261660000|2021-12-23 12:14:20|56743|56663|56753|56673|56753|56673|56743|56663|4
1640261670000|2021-12-23 12:14:30|56754|56674|56759|56679|56759|56679|56753|56673|4
1640261690000|2021-12-23 12:14:50|56753.5|56673.5|56764.6|56684.6|56764.6|56684.6|56753.5|56673.5|8
1640261700000|2021-12-23 12:15:00|56769|56689|56734.1|56654.1|56769|56689|56734.1|56654.1|19
1640261710000|2021-12-23 12:15:10|56735.1|56655.1|56725.1|56645.1|56739.6|56659.6|56724.1|56644.1|15
1640261720000|2021-12-23 12:15:20|56725.6|56645.6|56733.6|56653.6|56734.1|56654.1|56725.6|56645.6|14
1640261730000|2021-12-23 12:15:30|56734.1|56654.1|56719.6|56639.6|56734.1|56654.1|56713.1|56633.1|25
1640261740000|2021-12-23 12:15:40|56720.1|56640.1|56724.1|56644.1|56726.6|56646.6|56720.1|56640.1|16
1640261750000|2021-12-23 12:15:50|56726.1|56646.1|56734.1|56654.1|56734.1|56654.1|56724.1|56644.1|18
1640261760000|2021-12-23 12:16:00|56735.6|56655.6|56737.6|56657.6|56743.1|56663.1|56730.1|56650.1|26
1640261770000|2021-12-23 12:16:10|56738.6|56658.6|56729.6|56649.6|56738.6|56658.6|56729.6|56649.6|6
1640261780000|2021-12-23 12:16:20|56730.1|56650.1|56739|56659|56739.6|56659.6|56730.1|56650.1|17
1640261790000|2021-12-23 12:16:30|56735.1|56655.1|56749.6|56669.6|56752.1|56672.1|56735.1|56655.1|13
1640261800000|2021-12-23 12:16:40|56749|56669|56734.6|56654.6|56749|56669|56734.6|56654.6|10
1640261810000|2021-12-23 12:16:50|56734.1|56654.1|56735.1|56655.1|56735.6|56655.6|56734.1|56654.1|10
1640261820000|2021-12-23 12:17:00|56734.1|56654.1|56719.6|56639.6|56743.6|56663.6|56714.1|56634.1|17
1640261830000|2021-12-23 12:17:10|56716.1|56636.1|56731.1|56651.1|56731.1|56657.1|56704.6|56624.6|14
1640261840000|2021-12-23 12:17:20|56731.6|56651.6|56714.6|56634.6|56731.6|56651.6|56714.1|56634.1|18
1640261850000|2021-12-23 12:17:30|56715.1|56635.1|56717.1|56637.1|56719|56639|56714.6|56634.6|15
1640261860000|2021-12-23 12:17:40|56716.1|56636.1|56714.6|56634.6|56716.1|56636.1|56714.6|56634.6|11
1640261870000|2021-12-23 12:17:50|56715.1|56635.1|56714.5|56634.5|56715.6|56635.6|56714.1|56634.1|9
1640261880000|2021-12-23 12:18:00|56714|56634|56710|56630|56714|56634|56710|56630|3
1640261890000|2021-12-23 12:18:10|56710.5|56630.5|56714.5|56634.5|56714.5|56634.5|56710.5|56630.5|2
1640261900000|2021-12-23 12:18:20|56715|56635|56734.5|56654.5|56734.5|56654.5|56715|56635|12
1640261910000|2021-12-23 12:18:30|56735|56655|56734.5|56654.5|56736|56656|56734.5|56654.5|4
1640261920000|2021-12-23 12:18:40|56733|56653|56715|56635|56733|56653|56710|56630|16
1640261930000|2021-12-23 12:18:50|56716|56636|56719.5|56639.5|56719.5|56639.5|56714.5|56634.5|9
1640261940000|2021-12-23 12:19:00|56720|56640|56717.5|56637.5|56720|56640|56714.5|56634.5|11
1640261950000|2021-12-23 12:19:10|56717|56637|56730|56650|56730|56650|56715.5|56635.5|10
1640261960000|2021-12-23 12:19:20|56729.5|56649.5|56734|56654|56734.5|56654.5|56729.5|56649.5|8
1640261970000|2021-12-23 12:19:30|56734.5|56654.5|56739.5|56659.5|56739.5|56659.5|56734.5|56654.5|3
1640261980000|2021-12-23 12:19:40|56740.5|56660.5|56740.5|56660.5|56740.5|56660.5|56740.5|56660.5|1
1640261990000|2021-12-23 12:19:50|56741.5|56661.5|56741|56661|56745.5|56665.5|56741|56661|7
1640262000000|2021-12-23 12:20:00|56742.5|56662.5|56746|56666|56746.5|56666.5|56740.5|56660.5|9
1640262010000|2021-12-23 12:20:10|56745.5|56665.5|56755.5|56675.5|56757|56677|56745.5|56665.5|14
1640262020000|2021-12-23 12:20:20|56756|56676|56750.5|56670.5|56756|56676|56748|56668|13
1640262030000|2021-12-23 12:20:30|56751|56671|56746|56666|56751|56671|56746|56666|8
1640262040000|2021-12-23 12:20:40|56745.5|56665.5|56739.5|56659.5|56745.5|56665.5|56739.5|56659.5|6
1640262050000|2021-12-23 12:20:50|56740|56660|56746|56666|56746|56666|56737.5|56657.5|14
1640262060000|2021-12-23 12:21:00|56747.5|56667.5|56741.4|56661.4|56750.4|56670.4|56741.4|56661.4|11
1640262070000|2021-12-23 12:21:10|56741.9|56661.9|56740.4|56660.4|56743.5|56663.5|56736.4|56656.4|13
1640262080000|2021-12-23 12:21:20|56740.9|56660.9|56740.9|56660.9|56741.4|56661.4|56740.9|56660.9|3
1640262090000|2021-12-23 12:21:30|56740.4|56660.4|56735.9|56655.9|56740.4|56660.4|56735.9|56655.9|4
1640262100000|2021-12-23 12:21:40|56737.4|56657.4|56740.9|56660.9|56740.9|56660.9|56735.9|56655.9|11
1640262110000|2021-12-23 12:21:50|56740.4|56660.4|56740.9|56660.9|56741.9|56661.9|56739.9|56659.9|5
1640262130000|2021-12-23 12:22:10|56743.4|56663.4|56745.9|56665.9|56745.9|56665.9|56743.4|56663.4|2
1640262140000|2021-12-23 12:22:20|56743.5|56663.5|56745.9|56665.9|56745.9|56665.9|56740.9|56660.9|8
1640262150000|2021-12-23 12:22:30|56747.4|56667.4|56750.9|56670.9|56750.9|56670.9|56747.4|56667.4|2
1640262160000|2021-12-23 12:22:40|56752.4|56672.4|56755.9|56675.9|56755.9|56675.9|56752.4|56672.4|9
1640262170000|2021-12-23 12:22:50|56756.4|56676.4|56751.4|56671.4|56757.4|56677.4|56751.4|56671.4|10
1640262180000|2021-12-23 12:23:00|56750.9|56670.9|56751.4|56671.4|56751.9|56671.9|56750.9|56670.9|4
1640262190000|2021-12-23 12:23:10|56750.9|56670.9|56750.9|56670.9|56751.4|56671.4|56750.9|56670.9|3
1640262200000|2021-12-23 12:23:20|56752.4|56672.4|56750.9|56670.9|56752.4|56672.4|56750.9|56670.9|2
1640262210000|2021-12-23 12:23:30|56751.4|56671.4|56755.9|56675.9|56755.9|56675.9|56750.9|56670.9|5
1640262220000|2021-12-23 12:23:40|56753.5|56673.5|56755.4|56675.4|56756.4|56676.4|56752.4|56672.4|8
1640262230000|2021-12-23 12:23:50|56755.9|56675.9|56756.5|56676.5|56756.5|56676.5|56754.9|56674.9|8
1640262240000|2021-12-23 12:24:00|56756|56676|56759|56679|56759.5|56679.5|56756|56676|5
1640262250000|2021-12-23 12:24:10|56758.5|56678.5|56756.5|56676.5|56759|56679|56756|56676|6
1640262260000|2021-12-23 12:24:20|56759|56679|56761.5|56681.5|56761.5|56681.5|56759|56679|4
1640262280000|2021-12-23 12:24:40|56761|56681|56760.5|56680.5|56761|56681|56757|56677|7
1640262290000|2021-12-23 12:24:50|56760|56680|56761|56681|56761|56681|56756.5|56676.5|7
1640262300000|2021-12-23 12:25:00|56759|56679|56751.5|56671.5|56759|56679|56745.5|56665.5|12
1640262310000|2021-12-23 12:25:10|56751|56671|56747|56667|56753.5|56673.5|56747|56667|5
1640262320000|2021-12-23 12:25:20|56746.5|56666.5|56751.5|56671.5|56751.5|56671.5|56746.5|56666.5|7
1640262330000|2021-12-23 12:25:30|56753.5|56673.5|56762|56682|56771|56691|56753.5|56673.5|18
1640262340000|2021-12-23 12:25:40|56761.5|56681.5|56760.5|56680.5|56761.5|56681.5|56760.5|56680.5|3
1640262350000|2021-12-23 12:25:50|56758.5|56678.5|56761|56681|56761|56681|56756|56676|10
1640262360000|2021-12-23 12:26:00|56760|56680|56756|56676|56760|56680|56746|56666|14
1640262370000|2021-12-23 12:26:10|56755.5|56675.5|56755|56675|56756|56676|56755|56675|6
1640262380000|2021-12-23 12:26:20|56754.5|56674.5|56751|56671|56754.5|56674.5|56751|56671|5
1640262390000|2021-12-23 12:26:30|56751.5|56671.5|56751|56671|56752|56672|56751|56671|4
1640262400000|2021-12-23 12:26:40|56751.5|56671.5|56756|56676|56756|56676|56751|56671|5
1640262410000|2021-12-23 12:26:50|56758|56678|56756|56676|56762|56682|56756|56676|10
1640262420000|2021-12-23 12:27:00|56755.5|56675.5|56761|56681|56761|56681|56751.5|56671.5|9
1640262430000|2021-12-23 12:27:10|56763.5|56683.5|56766|56686|56766|56686|56763.5|56683.5|2
1640262440000|2021-12-23 12:27:20|56763.5|56683.5|56762.5|56682.5|56763.5|56683.5|56761|56681|4
1640262450000|2021-12-23 12:27:30|56761|56681|56767|56687|56767.5|56687.5|56761|56681|6
1640262460000|2021-12-23 12:27:40|56766|56686|56766|56686|56766|56686|56766|56686|1
1640262470000|2021-12-23 12:27:50|56765|56685|56761.5|56681.5|56766|56686|56761|56681|15
1640262480000|2021-12-23 12:28:00|56762|56682|56761|56681|56763.5|56683.5|56761|56681|9
1640262490000|2021-12-23 12:28:10|56760|56680|56756|56676|56760|56680|56756|56676|3
1640262500000|2021-12-23 12:28:20|56755.5|56675.5|56741|56661|56755.5|56675.5|56741|56661|10
1640262510000|2021-12-23 12:28:30|56741.5|56661.5|56737|56657|56742|56662|56737|56657|6
1640262520000|2021-12-23 12:28:40|56736.5|56656.5|56731|56651|56736.5|56656.5|56730|56650|11
1640262530000|2021-12-23 12:28:50|56730|56650|56741|56661|56742.5|56662.5|56730|56650|10
1640262540000|2021-12-23 12:29:00|56741.5|56661.5|56736|56656|56741.5|56661.5|56736|56656|7
1640262550000|2021-12-23 12:29:10|56735.5|56655.5|56740.5|56660.5|56740.5|56660.5|56735.5|56655.5|6
1640262560000|2021-12-23 12:29:20|56742.5|56662.5|56745.5|56665.5|56745.5|56665.5|56742.5|56662.5|2
1640262570000|2021-12-23 12:29:30|56746|56666|56741|56661|56746|56666|56741|56661|5
1640262580000|2021-12-23 12:29:40|56742|56662|56745.5|56665.5|56746|56666|56741|56661|8
1640262590000|2021-12-23 12:29:50|56745|56665|56736.5|56656.5|56745|56665|56736.5|56656.5|5
1640262600000|2021-12-23 12:30:00|56741.3|56661.3|56762|56682|56763.6|56689.1|56739.1|56660.8|14
1640262610000|2021-12-23 12:30:10|56762.6|56682.6|56769.1|56689.1|56769.1|56689.1|56761.1|56681.1|18
1640262620000|2021-12-23 12:30:20|56768.1|56688.1|56784.1|56704.1|56784.1|56713.6|56753.6|56684.1|20
1640262630000|2021-12-23 12:30:30|56783.6|56703.6|56774.1|56694.1|56783.6|56703.6|56770|56690|13
1640262640000|2021-12-23 12:30:40|56774.6|56694.6|56763.5|56713.5|56785|56719.5|56763.5|56694.1|13
1640262650000|2021-12-23 12:30:50|56761|56711|56779.1|56699.1|56779.1|56711|56759.5|56696.1|12
1640262660000|2021-12-23 12:31:00|56777.5|56697.5|56779.1|56699.1|56779.1|56699.1|56771.5|56691.5|8
1640262670000|2021-12-23 12:31:10|56782.1|56702.1|56789.1|56709.1|56789.6|56719.6|56769.6|56702.1|7
1640262680000|2021-12-23 12:31:20|56789.6|56709.6|56792.1|56712.1|56797|56717|56789.6|56709.6|17
1640262690000|2021-12-23 12:31:30|56791.1|56711.1|56790.1|56710.1|56795.6|56715.6|56790.1|56710.1|18
1640262700000|2021-12-23 12:31:40|56791.1|56711.1|56794.1|56714.1|56795.6|56715.6|56790.1|56710.1|11
1640262710000|2021-12-23 12:31:50|56794.6|56714.6|56799.1|56719.1|56799.1|56719.1|56794.1|56714.1|17
1640262720000|2021-12-23 12:32:00|56797.5|56717.5|56794.6|56714.6|56797.5|56717.5|56794.6|56714.6|7
1640262730000|2021-12-23 12:32:10|56794.1|56714.1|56799.6|56719.6|56801.6|56734.1|56784.1|56714.1|8
1640262740000|2021-12-23 12:32:20|56800.1|56720.1|56795.1|56715.1|56800.1|56720.1|56794.1|56714.1|9
1640262750000|2021-12-23 12:32:30|56795.6|56715.6|56804.6|56724.6|56804.6|56729.1|56779.1|56709.6|21
1640262760000|2021-12-23 12:32:40|56805.1|56725.1|56805.1|56725.1|56806.1|56726.1|56804.6|56724.6|8
1640262770000|2021-12-23 12:32:50|56804.6|56724.6|56804.6|56724.6|56809.6|56729.6|56804.6|56724.6|7
1640262780000|2021-12-23 12:33:00|56805.1|56725.1|56804.6|56724.6|56805.1|56725.1|56804.6|56724.6|6
1640262790000|2021-12-23 12:33:10|56804.1|56724.1|56804.1|56724.1|56804.1|56724.1|56803.9|56723.9|3
1640262800000|2021-12-23 12:33:20|56806.1|56726.1|56819.6|56739.6|56819.6|56749.6|56799.6|56726.1|7
1640262810000|2021-12-23 12:33:30|56824.6|56744.6|56829.6|56749.6|56829.6|56749.6|56824.6|56744.6|4
1640262820000|2021-12-23 12:33:40|56830.1|56750.1|56839.6|56759.6|56840.1|56760.1|56830.1|56750.1|7
1640262830000|2021-12-23 12:33:50|56838.1|56758.1|56839.1|56759.1|56839.1|56759.1|56836.6|56756.6|6
1640262840000|2021-12-23 12:34:00|56839.6|56759.6|56832.4|56782.4|56845.6|56782.4|56827.4|56759.6|15
1640262850000|2021-12-23 12:34:10|56833.4|56783.4|56854.6|56774.6|56854.6|56787.4|56833.4|56769.6|7
1640262860000|2021-12-23 12:34:20|56856.1|56776.1|56859.9|56779.9|56859.9|56779.9|56854.6|56774.6|8
1640262870000|2021-12-23 12:34:30|56857.9|56777.9|56854.9|56774.9|56857.9|56777.9|56854.4|56774.4|4
1640262890000|2021-12-23 12:34:50|56852.4|56772.4|56843.7|56763.7|56852.4|56772.4|56838.1|56758.1|16
1640262900000|2021-12-23 12:35:00|56842.2|56762.2|56849.7|56769.7|56849.7|56769.7|56840.2|56760.2|18
1640262910000|2021-12-23 12:35:10|56849.2|56769.2|56844.7|56764.7|56849.7|56769.7|56844.2|56764.2|19
1640262920000|2021-12-23 12:35:20|56845.7|56765.7|56870.2|56790.2|56875.2|56795.2|56845.7|56765.7|12
1640262930000|2021-12-23 12:35:30|56869.7|56789.7|56869.7|56789.7|56877.2|56797.2|56865.7|56785.7|11
1640262940000|2021-12-23 12:35:40|56865.2|56785.2|56869.2|56789.2|56870.2|56790.2|56865.2|56785.2|16
1640262950000|2021-12-23 12:35:50|56870.2|56790.2|56860.2|56780.2|56870.2|56790.2|56860.2|56780.2|12
1640262960000|2021-12-23 12:36:00|56862.7|56782.7|56885.2|56805.2|56885.2|56805.2|56862.7|56782.7|21
1640262970000|2021-12-23 12:36:10|56884.7|56804.7|56886.7|56806.7|56886.7|56806.7|56880.2|56800.2|17
1640262980000|2021-12-23 12:36:20|56887.2|56807.2|56895.7|56815.7|56895.7|56815.7|56885.2|56805.2|8
1640262990000|2021-12-23 12:36:30|56897.2|56817.2|56895.7|56815.7|56899.7|56819.7|56895.7|56815.7|4
1640263000000|2021-12-23 12:36:40|56896.7|56816.7|56905.2|56825.2|56905.2|56825.2|56896.7|56816.7|6
1640263010000|2021-12-23 12:36:50|56906.2|56826.2|56900.2|56820.2|56910.2|56830.2|56900.2|56820.2|5
1640263020000|2021-12-23 12:37:00|56901.7|56821.7|56906.7|56826.7|56910.7|56840.2|56890.2|56821.7|11
1640263030000|2021-12-23 12:37:10|56908.7|56828.7|56904.2|56824.2|56914.7|56834.7|56899.7|56819.7|17
1640263040000|2021-12-23 12:37:20|56907.2|56827.2|56910.2|56830.2|56910.7|56830.7|56907.2|56827.2|18
1640263050000|2021-12-23 12:37:30|56910.4|56830.4|56893.1|56843.1|56911.4|56843.1|56893.1|56825.4|8
1640263060000|2021-12-23 12:37:40|56890.6|56840.6|56915.4|56835.4|56915.4|56845.4|56890.6|56823.9|10
1640263070000|2021-12-23 12:37:50|56915.1|56835.1|56910.1|56830.1|56915.4|56835.4|56910.1|56830.1|17
1640263080000|2021-12-23 12:38:00|56910.4|56830.4|56905.9|56825.9|56914.1|56834.1|56905.4|56825.4|19
1640263090000|2021-12-23 12:38:10|56906.4|56826.4|56908.6|56828.6|56910.1|56830.1|56906.4|56826.4|12
1640263100000|2021-12-23 12:38:20|56908.4|56828.4|56909.1|56829.1|56910.4|56830.4|56905.4|56825.4|16
1640263110000|2021-12-23 12:38:30|56908.6|56828.6|56900.9|56820.9|56910.4|56830.4|56900.4|56820.4|14
1640263120000|2021-12-23 12:38:40|56903.4|56823.4|56899.6|56819.6|56903.6|56823.6|56899.6|56819.6|10
1640263130000|2021-12-23 12:38:50|56899.1|56819.1|56880.4|56800.4|56899.1|56819.1|56878.1|56798.1|20
1640263140000|2021-12-23 12:39:00|56879.9|56799.9|56862.9|56782.9|56879.9|56799.9|56862.9|56782.9|20
1640263150000|2021-12-23 12:39:10|56863.4|56783.4|56860.4|56780.4|56865.4|56785.4|56860.4|56780.4|14
1640263160000|2021-12-23 12:39:20|56858.9|56778.9|56834.9|56754.9|56858.9|56778.9|56831.9|56751.9|27
1640263170000|2021-12-23 12:39:30|56830.1|56750.1|56836|56756|56837.5|56769.4|56819.4|56745.4|25
1640263180000|2021-12-23 12:39:40|56835.5|56755.5|56830|56750|56837|56757|56830|56750|7
1640263190000|2021-12-23 12:39:50|56827.5|56747.5|56822.5|56742.5|56827.5|56747.5|56822|56742|10
1640263200000|2021-12-23 12:40:00|56825|56745|56835|56755|56835|56755|56825|56745|7
1640263210000|2021-12-23 12:40:10|56837|56757|56838|56758|56840|56760|56835|56755|16
1640263220000|2021-12-23 12:40:20|56837.8|56757.8|56830|56750|56837.8|56757.8|56830|56750|15
1640263230000|2021-12-23 12:40:30|56830.5|56750.5|56830.3|56750.3|56831.3|56751.3|56828.8|56748.8|5
1640263240000|2021-12-23 12:40:40|56825.8|56745.8|56825|56745|56825.8|56745.8|56823.5|56743.5|5
1640263250000|2021-12-23 12:40:50|56824.5|56744.5|56829.5|56749.5|56829.5|56749.5|56824.5|56744.5|4
1640263260000|2021-12-23 12:41:00|56831|56751|56834.5|56754.5|56839|56759|56831|56751|12
1640263270000|2021-12-23 12:41:10|56834|56754|56839.5|56759.5|56839.5|56759.5|56830|56750|16
1640263280000|2021-12-23 12:41:20|56839|56759|56839.5|56759.5|56839.5|56759.5|56839|56759|2
1640263290000|2021-12-23 12:41:30|56840|56760|56860.5|56780.5|56871|56795|56833.5|56760|16
1640263300000|2021-12-23 12:41:40|56860|56780|56849.3|56799.3|56866|56799.3|56849.3|56776|15
1640263310000|2021-12-23 12:41:50|56847.8|56797.8|56855|56775|56855.5|56797.8|56844.3|56775|6
1640263320000|2021-12-23 12:42:00|56856.5|56776.5|56863.3|56783.3|56865.5|56785.5|56856.5|56776.5|19
1640263330000|2021-12-23 12:42:10|56861|56781|56855.5|56775.5|56861|56781|56855.5|56775.5|10
1640263340000|2021-12-23 12:42:20|56855.3|56775.3|56855.3|56775.3|56855.3|56775.3|56855.3|56775.3|1
1640263350000|2021-12-23 12:42:30|56853.3|56773.3|56849.8|56769.8|56853.3|56773.3|56849.8|56769.8|5
1640263360000|2021-12-23 12:42:40|56847.3|56767.3|56835.4|56755.4|56847.3|56767.3|56835.3|56755.3|14
1640263370000|2021-12-23 12:42:50|56834.8|56754.8|56814.8|56734.8|56834.8|56754.8|56814.8|56734.8|13
1640263380000|2021-12-23 12:43:00|56813.3|56733.3|56819.8|56739.8|56819.8|56739.8|56813.3|56733.3|6
1640263390000|2021-12-23 12:43:10|56821.3|56741.3|56819.8|56739.8|56821.3|56741.3|56819.8|56739.8|2
1640263400000|2021-12-23 12:43:20|56822.3|56742.3|56839.8|56759.8|56839.8|56772.3|56807.8|56742.3|13
1640263410000|2021-12-23 12:43:30|56838.8|56758.8|56839.8|56759.8|56839.8|56771.3|56814.8|56745.3|12
1640263420000|2021-12-23 12:43:40|56840.3|56760.3|56839.8|56759.8|56840.3|56760.3|56839.8|56759.8|6
1640263430000|2021-12-23 12:43:50|56839.3|56759.3|56834.8|56754.8|56839.3|56759.3|56834.8|56754.8|11
1640263440000|2021-12-23 12:44:00|56833.3|56753.3|56825.8|56745.8|56833.3|56753.3|56824.8|56744.8|14
1640263450000|2021-12-23 12:44:10|56825.3|56745.3|56824.8|56744.8|56825.3|56745.3|56824.8|56744.8|4
1640263460000|2021-12-23 12:44:20|56823.3|56743.3|56814.3|56734.3|56823.3|56743.3|56812.9|56732.9|11
1640263470000|2021-12-23 12:44:30|56814.8|56734.8|56809.8|56729.8|56814.8|56734.8|56809.8|56729.8|4
1640263480000|2021-12-23 12:44:40|56812.3|56732.3|56819.8|56739.8|56819.8|56739.8|56812.3|56732.3|6
1640263490000|2021-12-23 12:44:50|56819.3|56739.3|56818.4|56738.4|56819.3|56739.3|56815.4|56735.4|5
1640263500000|2021-12-23 12:45:00|56818.9|56738.9|56797.9|56747.9|56818.9|56749.4|56797.9|56730.3|16
1640263510000|2021-12-23 12:45:10|56798.9|56748.9|56824.8|56744.8|56824.8|56753.8|56798.4|56739.8|9
1640263530000|2021-12-23 12:45:30|56824.3|56744.3|56819.8|56739.8|56824.3|56744.3|56819.8|56739.8|3
1640263540000|2021-12-23 12:45:40|56814.3|56734.3|56814.8|56734.8|56814.8|56738.6|56788.6|56715.3|11
1640263550000|2021-12-23 12:45:50|56815.3|56735.3|56839.8|56759.8|56839.8|56760.8|56808.8|56734.8|15
1640263560000|2021-12-23 12:46:00|56837.8|56757.8|56835.3|56755.3|56837.8|56757.8|56834.8|56754.8|9
1640263570000|2021-12-23 12:46:10|56834.8|56754.8|56845.3|56765.3|56851.3|56771.3|56834.8|56754.8|13
1640263580000|2021-12-23 12:46:20|56844.8|56764.8|56842.3|56762.3|56844.8|56764.8|56839.8|56759.8|7
1640263590000|2021-12-23 12:46:30|56844.8|56764.8|56844.8|56764.8|56844.8|56764.8|56844.8|56764.8|1
1640263600000|2021-12-23 12:46:40|56842.3|56762.3|56834.8|56754.8|56842.3|56762.3|56834.8|56754.8|5
1640263610000|2021-12-23 12:46:50|56833.3|56753.3|56824.8|56744.8|56833.3|56753.3|56824.8|56744.8|5
1640263620000|2021-12-23 12:47:00|56825.3|56745.3|56829.8|56749.8|56829.8|56749.8|56825.3|56745.3|4
1640263640000|2021-12-23 12:47:20|56825.3|56745.3|56825.3|56745.3|56825.3|56745.3|56825.3|56745.3|1
1640263650000|2021-12-23 12:47:30|56824.8|56744.8|56810.3|56730.3|56824.8|56744.8|56809.8|56729.8|5
1640263660000|2021-12-23 12:47:40|56809.8|56729.8|56820.3|56740.3|56820.3|56740.3|56809.8|56729.8|10
1640263670000|2021-12-23 12:47:50|56821.3|56741.3|56819.8|56739.8|56821.3|56741.3|56819.8|56739.8|9
1640263680000|2021-12-23 12:48:00|56819.3|56739.3|56820.8|56740.8|56820.8|56740.8|56819.3|56739.3|3
1640263690000|2021-12-23 12:48:10|56820.3|56740.3|56820.3|56740.3|56820.3|56740.3|56820.3|56740.3|1
1640263700000|2021-12-23 12:48:20|56821.8|56741.8|56822.8|56772.8|56825.3|56772.8|56812.8|56741.8|8
1640263710000|2021-12-23 12:48:30|56822.3|56772.3|56845.3|56765.3|56845.3|56778.3|56822.3|56760.3|12
1640263720000|2021-12-23 12:48:40|56847.8|56767.8|56850.3|56770.3|56857.8|56786.8|56836.8|56767.8|21
1640263730000|2021-12-23 12:48:50|56850.8|56770.8|56859.8|56779.8|56871.8|56793.8|56843.8|56770.8|21
1640263740000|2021-12-23 12:49:00|56860.8|56780.8|56865.8|56785.8|56869.3|56789.3|56860.8|56780.8|13
1640263750000|2021-12-23 12:49:10|56864.8|56784.8|56869.3|56789.3|56874.8|56794.8|56864.8|56784.8|17
1640263760000|2021-12-23 12:49:20|56868.8|56788.8|56874.8|56794.8|56874.8|56794.8|56865.8|56785.8|14
1640263770000|2021-12-23 12:49:30|56875.8|56795.8|56864.8|56784.8|56875.8|56795.8|56864.8|56784.8|9
1640263780000|2021-12-23 12:49:40|56867.3|56787.3|56874.8|56794.8|56874.8|56807.3|56853.3|56787.3|5
1640263790000|2021-12-23 12:49:50|56873.3|56793.3|56874.8|56794.8|56878.8|56812.8|56861.3|56789.8|16
1640263800000|2021-12-23 12:50:00|56875.3|56795.3|56880.3|56800.3|56880.3|56800.3|56874.8|56794.8|13
1640263810000|2021-12-23 12:50:10|56881.1|56801.1|56890.8|56810.8|56891.1|56811.1|56881.1|56801.1|8
1640263820000|2021-12-23 12:50:20|56889.8|56809.8|56881.1|56801.1|56889.8|56809.8|56881.1|56801.1|10
1640263830000|2021-12-23 12:50:30|56883.6|56803.6|56881.1|56801.1|56886.1|56806.1|56879.6|56799.6|8
1640263840000|2021-12-23 12:50:40|56880.6|56800.6|56866.1|56786.1|56880.6|56800.6|56866.1|56786.1|14
1640263850000|2021-12-23 12:50:50|56853.6|56803.6|56875|56795|56875|56810.6|56853.6|56794.8|7
1640263860000|2021-12-23 12:51:00|56875.5|56795.5|56880.2|56800.2|56881|56801|56874.2|56794.2|18
1640263870000|2021-12-23 12:51:10|56879.2|56799.2|56879.7|56799.7|56880.2|56800.2|56879.2|56799.2|6
1640263880000|2021-12-23 12:51:20|56879.2|56799.2|56879.7|56799.7|56879.7|56799.7|56879.2|56799.2|2
1640263890000|2021-12-23 12:51:30|56880.2|56800.2|56879.7|56799.7|56880.2|56800.2|56879.7|56799.7|2
1640263900000|2021-12-23 12:51:40|56880.2|56800.2|56880.2|56800.2|56882.7|56802.7|56880.2|56800.2|4
1640263910000|2021-12-23 12:51:50|56877.7|56797.7|56864.7|56784.7|56877.7|56797.7|56864.7|56784.7|8
1640263920000|2021-12-23 12:52:00|56865.2|56785.2|56869.7|56789.7|56869.7|56789.7|56865.2|56785.2|3
1640263930000|2021-12-23 12:52:10|56866.7|56786.7|56864.7|56784.7|56866.7|56786.7|56864.7|56784.7|3
1640263940000|2021-12-23 12:52:20|56865.2|56785.2|56869.7|56789.7|56869.7|56789.7|56865.2|56785.2|2
1640263960000|2021-12-23 12:52:40|56870.7|56790.7|56872.2|56792.2|56872.2|56792.2|56870.7|56790.7|2
1640263970000|2021-12-23 12:52:50|56875.2|56795.2|56880.2|56800.2|56880.2|56800.2|56874.7|56794.7|9
1640263980000|2021-12-23 12:53:00|56879.7|56799.7|56880.2|56800.2|56880.2|56800.2|56879.7|56799.7|2
1640263990000|2021-12-23 12:53:10|56882.2|56802.2|56885.2|56805.2|56886.2|56806.2|56882.2|56802.2|10
1640264000000|2021-12-23 12:53:20|56885.3|56805.3|56885.3|56805.3|56885.3|56805.3|56885.3|56805.3|1
1640264010000|2021-12-23 12:53:30|56883.8|56803.8|56835.8|56755.8|56883.8|56803.8|56831.8|56755.8|8
1640264020000|2021-12-23 12:53:40|56826.6|56746.6|56839.3|56759.3|56839.3|56769.3|56816.6|56736.6|22
1640264030000|2021-12-23 12:53:50|56839.8|56759.8|56869.3|56789.3|56869.8|56794.3|56834.8|56759.8|15
1640264040000|2021-12-23 12:54:00|56861.6|56781.6|56859.3|56779.3|56861.6|56781.6|56850.3|56770.3|17
1640264050000|2021-12-23 12:54:10|56859.8|56779.8|56869.8|56789.8|56869.8|56789.8|56859.8|56779.8|14
1640264060000|2021-12-23 12:54:20|56869.3|56789.3|56884.1|56804.1|56885.8|56805.8|56869.3|56789.3|13
1640264070000|2021-12-23 12:54:30|56881.8|56801.8|56880.3|56800.3|56883.3|56803.3|56876.3|56796.3|13
1640264080000|2021-12-23 12:54:40|56879.8|56799.8|56877.3|56797.3|56880.8|56800.8|56877.3|56797.3|21
1640264090000|2021-12-23 12:54:50|56877.8|56797.8|56875.8|56795.8|56882.3|56802.3|56875.8|56795.8|17
1640264100000|2021-12-23 12:55:00|56875.3|56795.3|56875.3|56795.3|56875.3|56795.3|56875.3|56795.3|1
1640264120000|2021-12-23 12:55:20|56873.8|56793.8|56875.3|56795.3|56875.3|56795.3|56870.8|56790.8|5
1640264130000|2021-12-23 12:55:30|56875.8|56795.8|56868.1|56818.1|56880.8|56819.3|56868.1|56795.8|4
1640264140000|2021-12-23 12:55:40|56867.6|56817.6|56880.3|56800.3|56880.3|56817.6|56864.1|56800.3|3
1640264150000|2021-12-23 12:55:50|56880.8|56800.8|56898.8|56818.8|56906.3|56831.3|56880.3|56800.8|20
1640264160000|2021-12-23 12:56:00|56901.3|56821.3|56901.3|56821.3|56902.3|56822.3|56900.8|56820.8|10
1640264170000|2021-12-23 12:56:10|56890.8|56840.8|56926.2|56846.2|56931.3|56861.3|56890.8|56831.3|30
1640264180000|2021-12-23 12:56:20|56927.7|56847.7|56932.7|56852.7|56932.7|56852.7|56925.7|56845.7|17
1640264190000|2021-12-23 12:56:30|56933.2|56853.2|56936|56856|56946.2|56866.2|56933.2|56853.2|23
1640264200000|2021-12-23 12:56:40|56936.2|56856.2|56931.2|56851.2|56937.5|56857.5|56931.2|56851.2|12
1640264210000|2021-12-23 12:56:50|56931.7|56851.7|56946.2|56866.2|56946.2|56875.7|56925.2|56851.7|12
1640264220000|2021-12-23 12:57:00|56947.2|56867.2|56941.2|56861.2|56950|56870|56941.2|56861.2|10
1640264230000|2021-12-23 12:57:10|56941.7|56861.7|56951.2|56871.2|56951.2|56871.2|56941.7|56861.7|8
1640264240000|2021-12-23 12:57:20|56951|56871|56948.7|56868.7|56951.2|56871.2|56941.2|56861.2|10
1640264250000|2021-12-23 12:57:30|56951.2|56871.2|56951.2|56871.2|56953.7|56873.7|56951.2|56871.2|6
1640264260000|2021-12-23 12:57:40|56951|56871|56942.7|56862.7|56951|56871|56942.7|56862.7|6
1640264270000|2021-12-23 12:57:50|56944|56864|56936.2|56856.2|56946.2|56866.2|56935.5|56855.5|18
1640264280000|2021-12-23 12:58:00|56936.7|56856.7|56946.7|56866.7|56946.7|56876.2|56923.7|56848.5|23
1640264290000|2021-12-23 12:58:10|56946.2|56866.2|56936.7|56856.7|56946.2|56866.2|56936.7|56856.7|12
1640264300000|2021-12-23 12:58:20|56936.2|56856.2|56931.2|56851.2|56936.2|56856.2|56926.2|56846.2|7
1640264310000|2021-12-23 12:58:30|56931.7|56851.7|56922.2|56872.2|56939.5|56874|56922.2|56851.7|15
1640264320000|2021-12-23 12:58:40|56921.7|56871.7|56932.2|56852.2|56936.7|56871.7|56921.7|56851.7|9
1640264330000|2021-12-23 12:58:50|56931.7|56851.7|56923|56873|56939.5|56873|56923|56847.2|13
1640264340000|2021-12-23 12:59:00|56922|56872|56940.7|56860.7|56941.2|56873|56920|56860.7|9
1640264350000|2021-12-23 12:59:10|56941.2|56861.2|56971.3|56891.3|56971.3|56891.3|56941.2|56861.2|13
1640264360000|2021-12-23 12:59:20|56971.8|56891.8|56991.3|56911.3|56991.3|56918.3|56968.3|56891.3|17
1640264370000|2021-12-23 12:59:30|56989.6|56909.6|56986.3|56906.3|56991.3|56911.3|56986.3|56906.3|9
1640264380000|2021-12-23 12:59:40|56988.8|56908.8|56971.5|56891.5|56991.3|56911.3|56960.3|56881.3|23
1640264390000|2021-12-23 12:59:50|56968.7|56888.7|56961.5|56881.5|56968.7|56888.7|56956.5|56876.5|25
1640264400000|2021-12-23 13:00:00|56960.5|56880.5|56971|56891|56971|56894|56944|56871.5|26
1640264410000|2021-12-23 13:00:10|56971.5|56891.5|56981.5|56901.5|56981.5|56901.5|56971.5|56891.5|7
1640264420000|2021-12-23 13:00:20|56977.7|56897.7|56972|56892|56980|56900|56972|56892|12
1640264430000|2021-12-23 13:00:30|56971|56891|56966|56886|56971|56891|56966|56886|17
1640264440000|2021-12-23 13:00:40|56961.5|56881.5|56971.5|56891.5|56976|56911.5|56960|56881.5|8
1640264450000|2021-12-23 13:00:50|56970.5|56890.5|56967|56887|56970.5|56890.5|56965.5|56885.5|10
1640264460000|2021-12-23 13:01:00|56968|56888|56971.5|56891.5|56976|56896|56968|56888|15
1640264470000|2021-12-23 13:01:10|56971|56891|56966.5|56886.5|56976.5|56896.5|56966.5|56886.5|13
1640264480000|2021-12-23 13:01:20|56968|56888|56966.5|56886.5|56968|56888|56963.7|56883.7|5
1640264490000|2021-12-23 13:01:30|56968|56888|56971.5|56891.5|56971.5|56891.5|56965.5|56885.5|7
1640264500000|2021-12-23 13:01:40|56971|56891|56981.5|56901.5|56981.5|56901.5|56971|56891|11
1640264510000|2021-12-23 13:01:50|56983.5|56903.5|56966.5|56886.5|56983.5|56903.5|56966|56886|8
1640264520000|2021-12-23 13:02:00|56962.5|56882.5|56971|56891|56971.5|56891.5|56961.5|56881.5|13
1640264530000|2021-12-23 13:02:10|56971.5|56891.5|56951.2|56901.2|56972|56907|56951.2|56887.5|12
1640264540000|2021-12-23 13:02:20|56952.5|56902.5|56971|56891|56971|56906.5|56952.5|56891|8
1640264550000|2021-12-23 13:02:30|56971.3|56891.3|56976.3|56896.3|56976.3|56896.3|56971.3|56891.3|4
1640264560000|2021-12-23 13:02:40|56975.8|56895.8|56981.3|56901.3|56981.3|56901.3|56975.8|56895.8|5
1640264570000|2021-12-23 13:02:50|56980.8|56900.8|56978.8|56898.8|56980.8|56900.8|56976.3|56896.3|11
1640264580000|2021-12-23 13:03:00|56981.3|56901.3|56986.3|56906.3|56986.3|56906.3|56981.3|56901.3|11
1640264590000|2021-12-23 13:03:10|56988.3|56908.3|56991.8|56911.8|56999.3|56931.3|56981.3|56906.8|13
1640264600000|2021-12-23 13:03:20|56992.3|56912.3|56991.8|56911.8|56996.3|56916.3|56991.3|56911.3|11
1640264610000|2021-12-23 13:03:30|56992.3|56912.3|56995.8|56915.8|56996.3|56916.3|56991.3|56911.3|16
1640264620000|2021-12-23 13:03:40|56996.3|56916.3|56987.3|56907.3|56996.3|56916.3|56986.3|56906.3|16
1640264630000|2021-12-23 13:03:50|56986.8|56906.8|56996.3|56916.3|56996.3|56925.3|56975.3|56906.3|11
1640264640000|2021-12-23 13:04:00|56997.8|56917.8|56996.8|56916.8|57002.8|56922.8|56996.3|56916.3|7
1640264650000|2021-12-23 13:04:10|56996.3|56916.3|57001.8|56921.8|57001.8|56921.8|56996.3|56916.3|9
1640264670000|2021-12-23 13:04:30|57000.3|56920.3|56981.8|56931.8|57000.3|56931.8|56979.3|56914.2|5
1640264680000|2021-12-23 13:04:40|56982.3|56932.3|56996.8|56916.8|57001.8|56933.8|56981.8|56916.8|17
1640264690000|2021-12-23 13:04:50|56984.3|56934.3|56997.3|56947.3|57011.8|56947.3|56984.3|56926.8|16
1640264700000|2021-12-23 13:05:00|56997.8|56947.8|57008.8|56958.8|57008.8|56958.8|56997.3|56947.3|8
1640264710000|2021-12-23 13:05:10|57006.8|56956.8|57027.8|56947.8|57027.8|56966.8|57006.8|56947.8|10
1640264720000|2021-12-23 13:05:20|57026.8|56946.8|57023.8|56943.8|57026.8|56961.8|57010.3|56941.3|14
1640264730000|2021-12-23 13:05:30|57022.8|56942.8|57024.8|56974.8|57031.8|56974.8|57009.3|56942.3|15
1640264740000|2021-12-23 13:05:40|57025.8|56975.8|57036.8|56956.8|57039.3|56978.3|57021.8|56956.8|23
1640264750000|2021-12-23 13:05:50|57037.3|56957.3|57031.8|56951.8|57037.3|56957.3|57031.8|56951.8|5
1640264760000|2021-12-23 13:06:00|57031.3|56951.3|57026.8|56946.8|57031.3|56951.3|57026.8|56946.8|3
1640264770000|2021-12-23 13:06:10|57028.3|56948.3|57022.3|56972.3|57033.8|56972.3|57019.3|56948.3|7
1640264780000|2021-12-23 13:06:20|57021.8|56971.8|57022.3|56972.3|57022.3|56972.3|57021.8|56971.8|2
1640264790000|2021-12-23 13:06:30|57034.2|56954.2|57029.2|56949.2|57034.2|56954.2|57029.2|56949.2|7
1640264800000|2021-12-23 13:06:40|57027.3|56947.3|57018.3|56968.3|57028.3|56968.3|57014.8|56947.3|10
1640264810000|2021-12-23 13:06:50|57019.8|56969.8|57001.8|56921.8|57019.8|56969.8|57000.8|56920.8|14
1640264820000|2021-12-23 13:07:00|57001.3|56921.3|56996.8|56916.8|57001.8|56921.8|56996.8|56916.8|14
1640264830000|2021-12-23 13:07:10|56994.3|56914.3|56996.8|56916.8|56999.2|56941.8|56984.3|56911.8|14
1640264840000|2021-12-23 13:07:20|56995.8|56915.8|56979.2|56899.2|56996.8|56931.8|56979.2|56899.2|15
1640264850000|2021-12-23 13:07:30|56978.8|56898.8|56962.3|56912.3|56979.2|56916.8|56961.8|56896.8|13
1640264860000|2021-12-23 13:07:40|56975.8|56895.8|56976.8|56896.8|56976.8|56911.8|56959.3|56891.8|15
1640264870000|2021-12-23 13:07:50|56976.3|56896.3|56972.8|56892.8|56976.3|56896.3|56970.3|56890.3|8
1640264880000|2021-12-23 13:08:00|56971.8|56891.8|56971.8|56891.8|56973.3|56893.3|56971.8|56891.8|4
1640264890000|2021-12-23 13:08:10|56972.3|56892.3|56982.9|56902.9|56983.4|56912.8|56961.3|56892.3|13
1640264900000|2021-12-23 13:08:20|56983.4|56903.4|56971.9|56891.9|56984.9|56904.9|56971.9|56891.9|15
1640264910000|2021-12-23 13:08:30|56971.4|56891.4|56969.4|56919.4|56971.4|56919.4|56954.4|56886.9|12
1640264920000|2021-12-23 13:08:40|56967.9|56917.9|56970.4|56920.4|56976.9|56922.9|56958.4|56892.9|12
1640264930000|2021-12-23 13:08:50|56970.9|56920.9|56992.4|56912.4|56993.4|56930.4|56970.4|56911.9|9
1640264940000|2021-12-23 13:09:00|56979.4|56929.4|56996.9|56916.9|57001.9|56936.9|56979.4|56916.9|20
1640264950000|2021-12-23 13:09:10|56997.4|56917.4|56992.4|56912.4|56997.9|56917.9|56992.4|56912.4|12
1640264960000|2021-12-23 13:09:20|56991.9|56911.9|56991.9|56911.9|56992.4|56912.4|56990.4|56910.4|7
1640264980000|2021-12-23 13:09:40|56992.4|56912.4|56981.4|56931.4|56992.4|56931.9|56980.9|56912.4|4
1640264990000|2021-12-23 13:09:50|56981.9|56931.9|56991.9|56941.9|56991.9|56941.9|56981.9|56931.9|7
1640265000000|2021-12-23 13:10:00|56993.4|56943.4|57005.9|56925.9|57009.9|56943.4|56993.4|56925.9|11
1640265010000|2021-12-23 13:10:10|57003.9|56923.9|56991.9|56941.9|57003.9|56942.4|56989.4|56922.4|6
1640265020000|2021-12-23 13:10:20|57004.4|56924.4|56997.9|56917.9|57004.4|56924.4|56997.9|56917.9|2
1640265030000|2021-12-23 13:10:30|56998.9|56918.9|56996.9|56946.9|57008.9|56946.9|56993.4|56918.9|12
1640265040000|2021-12-23 13:10:40|56997.4|56947.4|56991.9|56941.9|57010.9|56947.4|56984.4|56917.4|12
1640265050000|2021-12-23 13:10:50|56991.4|56941.4|57006.9|56926.9|57006.9|56941.9|56991.4|56921.9|11
1640265060000|2021-12-23 13:11:00|57006.8|56926.8|56996.8|56946.8|57007.8|56946.8|56994.3|56926.8|4
1640265070000|2021-12-23 13:11:10|56998.8|56948.8|57011.8|56961.8|57011.8|56961.8|56998.8|56948.8|7
1640265080000|2021-12-23 13:11:20|57012.3|56962.3|57031.8|56951.8|57033.3|56971.3|57012.3|56951.8|14
1640265090000|2021-12-23 13:11:30|57032.3|56952.3|57020.8|56940.8|57032.8|56966.8|57014.3|56936.3|20
1640265100000|2021-12-23 13:11:40|57021.3|56941.3|57049.3|56969.3|57059.3|56994.3|57011.8|56941.3|18
1640265110000|2021-12-23 13:11:50|57050.3|56970.3|57038.3|56958.3|57050.3|56970.3|57038.3|56958.3|11
1640265120000|2021-12-23 13:12:00|57035.8|56955.8|57017.8|56937.8|57036.3|56956.3|57016.3|56936.3|18
1640265130000|2021-12-23 13:12:10|57005.3|56955.3|57031.8|56951.8|57036.3|56969.8|57005.3|56951.8|18
1640265140000|2021-12-23 13:12:20|57032.3|56952.3|57046.3|56966.3|57046.8|56982.3|57019.3|56952.3|14
1640265150000|2021-12-23 13:12:30|57043.3|56963.3|57027.3|56947.3|57045.8|56965.8|57027.3|56947.3|14
1640265160000|2021-12-23 13:12:40|57026.8|56946.8|57042.3|56962.3|57046.8|56982.3|57016.8|56936.8|14
1640265170000|2021-12-23 13:12:50|57041.3|56961.3|57032.8|56952.8|57042.3|56962.3|57032.8|56952.8|10
1640265180000|2021-12-23 13:13:00|57033.3|56953.3|57032.3|56982.3|57033.3|56982.3|57018.8|56953.3|13
1640265190000|2021-12-23 13:13:10|57046.8|56966.8|57052.3|56972.3|57052.3|56972.3|57046.8|56966.8|6
1640265200000|2021-12-23 13:13:20|57051.8|56971.8|57048.8|56968.8|57052.3|56972.3|57047.8|56967.8|8
1640265210000|2021-12-23 13:13:30|57052.3|56972.3|57047.3|56967.3|57052.3|56972.3|57047.3|56967.3|9
1640265220000|2021-12-23 13:13:40|57046.8|56966.8|57046.8|56966.8|57047.3|56967.3|57040.8|56960.8|13
1640265230000|2021-12-23 13:13:50|57047.3|56967.3|57042.3|56962.3|57047.3|56967.3|57038.8|56958.8|9
1640265240000|2021-12-23 13:14:00|57036.8|56956.8|57031.8|56951.8|57036.8|56956.8|57031.8|56951.8|10
1640265250000|2021-12-23 13:14:10|57030.8|56950.8|57022.3|56942.3|57030.8|56950.8|57022.3|56942.3|6
1640265260000|2021-12-23 13:14:20|57009.3|56959.3|57031.9|56951.9|57034.4|56972.4|57009.3|56951.9|15
1640265270000|2021-12-23 13:14:30|57028.9|56948.9|57026.4|56946.4|57028.9|56948.9|57026.4|56946.4|4
1640265280000|2021-12-23 13:14:40|57026.9|56946.9|57023.4|56943.4|57026.9|56946.9|57021.9|56941.9|8
1640265290000|2021-12-23 13:14:50|57025.9|56945.9|57026.9|56946.9|57026.9|56946.9|57022.9|56942.9|13
1640265300000|2021-12-23 13:15:00|57027.4|56947.4|57040.9|56960.9|57040.9|56973.4|57015.9|56947.4|7
1640265310000|2021-12-23 13:15:10|57041.9|56961.9|57003.9|56953.9|57041.9|56961.9|57003.9|56936.9|12
1640265320000|2021-12-23 13:15:20|57004.9|56954.9|57014.9|56964.9|57014.9|56964.9|57004.9|56954.9|9
1640265330000|2021-12-23 13:15:30|57011.9|56961.9|57011.4|56961.4|57025.4|56962.9|57011.4|56942.4|9
1640265340000|2021-12-23 13:15:40|57012.4|56962.4|57027.4|56947.4|57031.4|56963.4|57011.9|56947.4|11
1640265350000|2021-12-23 13:15:50|57026.9|56946.9|57021.9|56941.9|57027.4|56947.4|57017.4|56937.4|13
1640265360000|2021-12-23 13:16:00|57022.4|56942.4|57041.4|56961.4|57041.4|56963.4|57007.4|56942.4|15
1640265370000|2021-12-23 13:16:10|57041.9|56961.9|57032.4|56982.4|57043.4|56982.4|57031.9|56959.4|8
1640265380000|2021-12-23 13:16:20|57033.9|56983.9|57032.4|56982.4|57033.9|56983.9|57032.4|56982.4|6
1640265390000|2021-12-23 13:16:30|57043.9|56963.9|57041.9|56961.9|57043.9|56963.9|57040.9|56960.9|8
1640265400000|2021-12-23 13:16:40|57040.9|56960.9|57008.9|56958.9|57040.9|56960.9|57008.9|56941.9|14
1640265410000|2021-12-23 13:16:50|57011.4|56961.4|57021.9|56941.9|57027.9|56961.4|57011.4|56941.9|14
1640265420000|2021-12-23 13:17:00|57021.4|56941.4|57021.9|56941.9|57021.9|56941.9|57016.9|56936.9|9
1640265440000|2021-12-23 13:17:20|57021.4|56941.4|57011.9|56961.9|57023.9|56961.9|57011.9|56940.4|8
1640265450000|2021-12-23 13:17:30|57012.4|56962.4|57027.4|56947.4|57036.9|56969.4|57012.4|56947.4|16
1640265460000|2021-12-23 13:17:40|57026.9|56946.9|57025.9|56945.9|57026.9|56946.9|57024.4|56944.4|3
1640265470000|2021-12-23 13:17:50|57027.9|56947.9|57032.4|56952.4|57035.9|56955.9|57027.9|56947.9|11
1640265480000|2021-12-23 13:18:00|57019.4|56969.4|57022|56972|57022|56972|57019.4|56969.4|3
1640265500000|2021-12-23 13:18:20|57036|56956|57026.5|56976.5|57036.5|56976.5|57023|56951.5|13
1640265510000|2021-12-23 13:18:30|57028.5|56978.5|57043|56963|57046.5|56978.5|57028.5|56963|9
1640265520000|2021-12-23 13:18:40|57042.5|56962.5|57031.5|56981.5|57047|56986.5|57031.5|56962.5|6
1640265530000|2021-12-23 13:18:50|57027.5|56977.5|57042|56962|57042|56977.5|57027.5|56962|2
1640265540000|2021-12-23 13:19:00|57041.5|56961.5|57042|56962|57042|56962|57041.5|56961.5|2
1640265550000|2021-12-23 13:19:10|57045|56965|57052|56972|57052|56972|57045|56965|7
1640265560000|2021-12-23 13:19:20|57051.5|56971.5|57052|56972|57052|56972|57051.5|56971.5|4
1640265570000|2021-12-23 13:19:30|57051.5|56971.5|57047|56967|57051.5|56971.5|57047|56967|10
1640265580000|2021-12-23 13:19:40|57047.5|56967.5|57054|56974|57054|56974|57047.5|56967.5|5
1640265590000|2021-12-23 13:19:50|57052.5|56972.5|57047|56967|57052.5|56972.5|57047|56967|8
1640265600000|2021-12-23 13:20:00|57046.5|56966.5|57047|56967|57047|56967|57042|56962|13
1640265610000|2021-12-23 13:20:10|57046.5|56966.5|57042.5|56962.5|57046.5|56966.5|57041|56961|13
1640265620000|2021-12-23 13:20:20|57042|56962|57062|56982|57062|56987|57031.5|56962|11
1640265630000|2021-12-23 13:20:30|57060.5|56980.5|57061|56981|57061|56981|57057.5|56977.5|5
1640265640000|2021-12-23 13:20:40|57057|56977|57061.5|56981.5|57062|56982|57057|56977|6
1640265650000|2021-12-23 13:20:50|57059.5|56979.5|57052.5|56972.5|57059.5|56979.5|57052|56972|9
1640265660000|2021-12-23 13:21:00|57052|56972|57055.5|56975.5|57055.5|56975.5|57052|56972|7
1640265670000|2021-12-23 13:21:10|57053|56973|57055|57005|57065.5|57005|57053|56973|11
1640265680000|2021-12-23 13:21:20|57071.5|56991.5|57062.5|56982.5|57072.5|56992.5|57062|56982|25
1640265690000|2021-12-23 13:21:30|57063|56983|57057|56977|57066|56986|57057|56977|10
1640265700000|2021-12-23 13:21:40|57057.5|56977.5|57062|56982|57062|56982|57057|56977|8
1640265710000|2021-12-23 13:21:50|57061.5|56981.5|57062.5|56982.5|57066.5|56986.5|57061.5|56981.5|15
1640265720000|2021-12-23 13:22:00|57061|56981|57057|56977|57062|56982|57050.5|56970.5|15
1640265730000|2021-12-23 13:22:10|57057.5|56977.5|57056.5|56976.5|57062|56982|57056.5|56976.5|7
1640265740000|2021-12-23 13:22:20|57057|56977|57081.5|57001.5|57081.5|57012|57047|56977|10
1640265750000|2021-12-23 13:22:30|57082|57002|57077|56997|57089.5|57009.5|57077|56997|19
1640265760000|2021-12-23 13:22:40|57077.5|56997.5|57082|57002|57082|57002|57077|56997|9
1640265770000|2021-12-23 13:22:50|57079.5|56999.5|57048|56968|57079.5|56999.5|57047.5|56967.5|15
1640265780000|2021-12-23 13:23:00|57042.5|56962.5|57037.1|56987.1|57052.5|56987.5|57032|56962|12
1640265790000|2021-12-23 13:23:10|57038.1|56988.1|57042.5|56992.5|57043|56993|57033.5|56983.5|14
1640265800000|2021-12-23 13:23:20|57043|56993|57068|56988|57070|56994|57043|56981.5|18
1640265810000|2021-12-23 13:23:30|57067.5|56987.5|57080.5|57000.5|57082.5|57009.5|57059.5|56987|10
1640265820000|2021-12-23 13:23:40|57080|57000|57075.5|56995.5|57080.5|57000.5|57075.5|56995.5|11
1640265830000|2021-12-23 13:23:50|57076|56996|57071.5|56991.5|57077.5|56997.5|57071|56991|17
1640265840000|2021-12-23 13:24:00|57072|56992|57085.5|57005.5|57090.5|57013|57062|56991.5|13
1640265850000|2021-12-23 13:24:10|57086|57006|57086|57006|57090|57010|57085.5|57005.5|19
1640265860000|2021-12-23 13:24:20|57085.5|57005.5|57090.5|57010.5|57090.5|57010.5|57085.5|57005.5|4
1640265870000|2021-12-23 13:24:30|57089|57009|57091|57011|57091|57011|57084.5|57004.5|10
1640265880000|2021-12-23 13:24:40|57090|57010|57091|57011|57095|57015|57081.5|57001.5|15
1640265890000|2021-12-23 13:24:50|57093.5|57013.5|57094.5|57014.5|57098|57018|57093.5|57013.5|13
1640265900000|2021-12-23 13:25:00|57094|57014|57095|57015|57095.5|57015.5|57089.5|57009.5|11
1640265910000|2021-12-23 13:25:10|57094|57014|57085.5|57005.5|57095|57015|57081.5|57001.5|12
1640265920000|2021-12-23 13:25:20|57085|57005|57090.5|57010.5|57091.5|57011.5|57085|57005|12
1640265930000|2021-12-23 13:25:30|57091|57011|57086|57006|57091|57011|57085.5|57005.5|9
1640265940000|2021-12-23 13:25:40|57086.5|57006.5|57086|57006|57086.5|57006.5|57086|57006|2
1640265950000|2021-12-23 13:25:50|57086.5|57006.5|57081|57001|57091|57011|57081|57001|8
1640265960000|2021-12-23 13:26:00|57081.5|57001.5|57087|57007|57091|57011|57081.5|57001.5|12
1640265970000|2021-12-23 13:26:10|57086.5|57006.5|57086.5|57006.5|57086.5|57006.5|57086|57006|3
1640265980000|2021-12-23 13:26:20|57087|57007|57086.5|57006.5|57087|57007|57086.5|57006.5|4
1640265990000|2021-12-23 13:26:30|57088.5|57008.5|57091.5|57011.5|57091.5|57011.5|57088.5|57008.5|3
1640266010000|2021-12-23 13:26:50|57091|57011|57086|57006|57091|57011|57086|57006|5
1640266020000|2021-12-23 13:27:00|57086.1|57006.1|57084.1|57004.1|57086.1|57006.1|57084.1|57004.1|3
1640266030000|2021-12-23 13:27:10|57081.6|57001.6|57085.6|57005.6|57085.6|57005.6|57081.6|57001.6|4
1640266040000|2021-12-23 13:27:20|57086.1|57006.1|57086.1|57006.1|57086.1|57006.1|57086.1|57006.1|1
1640266050000|2021-12-23 13:27:30|57085.6|57005.6|57081.1|57001.1|57085.6|57005.6|57081.1|57001.1|5
1640266060000|2021-12-23 13:27:40|57079.6|56999.6|57051.1|56971.1|57079.6|57000.2|57050.2|56971.1|6
1640266070000|2021-12-23 13:27:50|57050.6|56970.6|57051.6|56971.6|57061.1|56981.1|57049.6|56969.6|23
1640266080000|2021-12-23 13:28:00|57052.1|56972.1|57060.6|56980.6|57060.6|56980.6|57052.1|56972.1|12
1640266090000|2021-12-23 13:28:10|57060.1|56980.1|57057.6|56977.6|57060.1|56980.1|57051.1|56971.1|11
1640266100000|2021-12-23 13:28:20|57053.1|56973.1|57056.6|56976.6|57056.6|56976.6|57049.1|56969.1|10
1640266110000|2021-12-23 13:28:30|57056.1|56976.1|57058.3|56978.3|57058.3|56978.3|57049.6|56969.6|15
1640266120000|2021-12-23 13:28:40|57060.6|56980.6|57039.6|56989.6|57060.6|56990.6|57039.6|56973.1|12
1640266130000|2021-12-23 13:28:50|57040.6|56990.6|57050.1|56970.1|57056.1|56990.6|57037.6|56970.1|11
1640266140000|2021-12-23 13:29:00|57049.6|56969.6|57053.1|56973.1|57053.1|56973.1|57048.1|56968.1|16
1640266150000|2021-12-23 13:29:10|57059.1|56979.1|57062.1|56982.1|57062.1|56993.6|57043.6|56973.1|12
1640266160000|2021-12-23 13:29:20|57062.6|56982.6|57062.6|56982.6|57062.6|56982.6|57062.6|56982.6|1
1640266170000|2021-12-23 13:29:30|57063.1|56983.1|57062.6|56982.6|57063.1|56983.1|57062.6|56982.6|2
1640266180000|2021-12-23 13:29:40|57063.1|56983.1|57071.6|56991.6|57071.6|56991.6|57063.1|56983.1|5
1640266190000|2021-12-23 13:29:50|57072.1|56992.1|57077.6|56997.6|57078.1|56998.1|57072.1|56992.1|8
1640266200000|2021-12-23 13:30:00|57077.1|56997.1|57080.6|57000.6|57080.6|57000.6|57077.1|56997.1|6
1640266210000|2021-12-23 13:30:10|57078.6|56998.6|57071.6|56991.6|57087.1|57021.1|57067.1|56991.6|21
1640266220000|2021-12-23 13:30:20|57071.1|56991.1|57090.1|57010.1|57090.1|57013.6|57063.6|56991.1|14
1640266230000|2021-12-23 13:30:30|57092.6|57012.6|57101.1|57021.1|57104.1|57038.1|57082.6|57012.6|16
1640266240000|2021-12-23 13:30:40|57099.6|57019.6|57108.1|57028.1|57110.6|57044.6|57091.1|57019.6|13
1640266250000|2021-12-23 13:30:50|57109.1|57029.1|57103.1|57023.1|57110.6|57030.6|57102.1|57022.1|17
1640266260000|2021-12-23 13:31:00|57104.1|57024.1|57092.1|57012.1|57105.6|57025.6|57088.6|57008.6|16
1640266270000|2021-12-23 13:31:10|57089.6|57009.6|57092.1|57012.1|57092.1|57012.1|57089.6|57009.6|2
1640266280000|2021-12-23 13:31:20|57093.6|57013.6|57093.1|57013.1|57097.1|57017.1|57093.1|57013.1|8
1640266290000|2021-12-23 13:31:30|57092.6|57012.6|57087.6|57007.6|57097.1|57017.1|57087.1|57007.1|15
1640266300000|2021-12-23 13:31:40|57088.1|57008.1|57087.1|57007.1|57091.1|57011.1|57082.6|57002.6|10
1640266310000|2021-12-23 13:31:50|57082.6|57002.6|57082.6|57002.6|57082.6|57002.6|57082.6|57002.6|1
1640266320000|2021-12-23 13:32:00|57086.6|57006.6|57086.1|57036.1|57087.6|57036.1|57076.1|57006.6|9
1640266330000|2021-12-23 13:32:10|57085.1|57035.1|57088.1|57008.1|57092.6|57035.1|57077.6|57007.1|15
1640266340000|2021-12-23 13:32:20|57087.6|57007.6|57077.6|56997.6|57087.6|57007.6|57077.6|56997.6|6
1640266350000|2021-12-23 13:32:30|57078.1|56998.1|57082.6|57002.6|57082.6|57002.6|57078.1|56998.1|3
1640266360000|2021-12-23 13:32:40|57082.1|57002.1|57077.1|56997.1|57082.1|57014.1|57060.6|56991.6|15
1640266370000|2021-12-23 13:32:50|57077.6|56997.6|57077.6|56997.6|57078.1|56998.1|57077.6|56997.6|3
1640266380000|2021-12-23 13:33:00|57074.4|56994.4|57072.1|56992.1|57074.4|56994.4|57060.1|56980.1|11
1640266390000|2021-12-23 13:33:10|57072.6|56992.6|57080.1|57000.1|57080.1|57000.1|57072.6|56992.6|9
1640266400000|2021-12-23 13:33:20|57079.6|56999.6|57089.6|57009.6|57095.1|57022.6|57072.6|56999.6|14
1640266410000|2021-12-23 13:33:30|57090.1|57010.1|57094.1|57014.1|57095.1|57015.1|57090.1|57010.1|12
1640266420000|2021-12-23 13:33:40|57094.6|57014.6|57085.1|57005.1|57095.1|57015.1|57085.1|57005.1|9
1640266430000|2021-12-23 13:33:50|57084.6|57004.6|57080.1|57000.1|57085.1|57005.1|57075.6|56995.6|18
1640266440000|2021-12-23 13:34:00|57079.6|56999.6|57080.6|57000.6|57080.6|57000.6|57076.1|56996.1|12
1640266450000|2021-12-23 13:34:10|57080.1|57000.1|57066.1|56986.1|57080.6|57000.6|57066.1|56986.1|18
1640266460000|2021-12-23 13:34:20|57065.6|56985.6|57056.6|56976.6|57066.6|56986.6|57056.1|56976.1|20
1640266470000|2021-12-23 13:34:30|57057.6|56977.6|57056.6|56976.6|57062.1|56994.6|57044.6|56976.1|15
1640266480000|2021-12-23 13:34:40|57066.6|56986.6|57076.6|56996.6|57076.6|56996.6|57066.6|56986.6|6
1640266490000|2021-12-23 13:34:50|57075.1|56995.1|57072.6|56992.6|57075.1|56995.1|57072.6|56992.6|2
1640266500000|2021-12-23 13:35:00|57072.1|56992.1|57062.1|56982.1|57072.1|56992.1|57040.6|56972.1|21
1640266510000|2021-12-23 13:35:10|57062.6|56982.6|57062.1|56982.1|57066.1|56986.1|57060.6|56980.6|16
1640266520000|2021-12-23 13:35:20|57061.6|56981.6|57071.1|56991.1|57072.1|56992.1|57056.6|56976.6|18
1640266530000|2021-12-23 13:35:30|57071.6|56991.6|57071.6|56991.6|57071.6|56991.6|57067.1|56987.1|7
1640266540000|2021-12-23 13:35:40|57071.1|56991.1|57070.1|56990.1|57071.1|56991.1|57067.1|56987.1|8
1640266550000|2021-12-23 13:35:50|57071.6|56991.6|57067.1|56987.1|57072.1|56992.1|57066.6|56986.6|9
1640266560000|2021-12-23 13:36:00|57063.6|56983.6|57066.6|56986.6|57066.6|56986.6|57062.1|56982.1|9
1640266570000|2021-12-23 13:36:10|57066.1|56986.1|57072.1|56992.1|57072.1|56992.1|57062.1|56982.1|11
1640266580000|2021-12-23 13:36:20|57070.6|56990.6|57072.1|56992.1|57072.1|56992.1|57067.1|56987.1|10
1640266600000|2021-12-23 13:36:40|57073.6|56993.6|57091.6|57011.6|57092.1|57012.1|57073.6|56993.6|16
1640266610000|2021-12-23 13:36:50|57092.1|57012.1|57101.6|57021.6|57102.1|57022.1|57092.1|57012.1|16
1640266620000|2021-12-23 13:37:00|57101.1|57021.1|57102.1|57022.1|57106.1|57026.1|57097.1|57017.1|22
1640266630000|2021-12-23 13:37:10|57101.1|57021.1|57097.1|57017.1|57102.1|57022.1|57097.1|57017.1|11
1640266640000|2021-12-23 13:37:20|57096.6|57016.6|57092.1|57012.1|57097.6|57017.6|57092.1|57012.1|9
1640266650000|2021-12-23 13:37:30|57091.1|57011.1|57087.1|57007.1|57091.1|57011.1|57085.1|57005.1|15
1640266660000|2021-12-23 13:37:40|57088.6|57008.6|57082.1|57002.1|57092.1|57012.1|57082.1|57002.1|11
1640266670000|2021-12-23 13:37:50|57082.6|57002.6|57083.6|57003.6|57087.1|57007.1|57082.6|57002.6|7
1640266680000|2021-12-23 13:38:00|57083.2|57003.2|57092.6|57012.6|57092.6|57024.6|57068.6|57003.2|15
1640266690000|2021-12-23 13:38:10|57092.1|57012.1|57082.6|57002.6|57092.1|57012.1|57082.6|57002.6|8
1640266700000|2021-12-23 13:38:20|57083.6|57003.6|57082.6|57002.6|57083.6|57003.6|57082.6|57002.6|2
1640266710000|2021-12-23 13:38:30|57084.1|57004.1|57087.6|57007.6|57088.1|57008.1|57082.6|57002.6|6
1640266720000|2021-12-23 13:38:40|57089.1|57009.1|57090.6|57010.6|57090.6|57010.6|57087.6|57007.6|6
1640266730000|2021-12-23 13:38:50|57088.1|57008.1|57088.1|57008.1|57090.1|57010.1|57087.6|57007.6|11
1640266740000|2021-12-23 13:39:00|57087.6|57007.6|57092.1|57012.1|57092.1|57012.1|57087.6|57007.6|5
1640266760000|2021-12-23 13:39:20|57090.6|57010.6|57092.1|57012.1|57092.1|57012.1|57090.1|57010.1|5
1640266770000|2021-12-23 13:39:30|57092.6|57012.6|57087.6|57007.6|57102.1|57022.1|57087.1|57007.1|12
1640266780000|2021-12-23 13:39:40|57087.1|57007.1|57087.1|57007.1|57087.1|57007.1|57087.1|57007.1|1
1640266800000|2021-12-23 13:40:00|57084.6|57004.6|57082.1|57002.1|57084.6|57004.6|57077.1|56997.1|10
1640266810000|2021-12-23 13:40:10|57082.6|57002.6|57087.1|57007.1|57088.1|57008.1|57082.1|57002.1|12
1640266830000|2021-12-23 13:40:30|57087.6|57007.6|57087.1|57007.1|57087.6|57007.6|57087.1|57007.1|2
1640266840000|2021-12-23 13:40:40|57088.1|57008.1|57102.6|57022.6|57102.6|57030.6|57080.6|57008.1|4
1640266850000|2021-12-23 13:40:50|57101.6|57021.6|57093.1|57013.1|57101.6|57021.6|57092.6|57012.6|9
1640266860000|2021-12-23 13:41:00|57092.6|57012.6|57090.1|57010.1|57096.6|57016.6|57090.1|57010.1|8
1640266870000|2021-12-23 13:41:10|57087.6|57007.6|57088.2|57008.2|57089.1|57009.1|57086.1|57006.1|6
1640266880000|2021-12-23 13:41:20|57086.7|57006.7|57084.2|57004.2|57087.6|57007.6|57084.2|57004.2|4
1640266890000|2021-12-23 13:41:30|57082.1|57002.1|57077.6|56997.6|57082.1|57002.1|57077.6|56997.6|3
1640266900000|2021-12-23 13:41:40|57078.1|56998.1|57077.6|56997.6|57081.1|57001.1|57077.6|56997.6|5
1640266910000|2021-12-23 13:41:50|57078.6|56998.6|57077.6|56997.6|57078.6|56998.6|57077.6|56997.6|2
1640266920000|2021-12-23 13:42:00|57076.1|56996.1|57072.6|56992.6|57076.1|56996.1|57072.6|56992.6|3
1640266930000|2021-12-23 13:42:10|57075.1|56995.1|57087.6|57007.6|57092.6|57027.6|57068.1|56995.1|12
1640266940000|2021-12-23 13:42:20|57086.1|57006.1|57077.6|56997.6|57086.1|57006.1|57072.6|56992.6|8
1640266950000|2021-12-23 13:42:30|57079.1|56999.1|57082.6|57002.6|57086.6|57006.6|57079.1|56999.1|8
1640266960000|2021-12-23 13:42:40|57083.1|57003.1|57082.6|57002.6|57083.1|57003.1|57082.6|57002.6|2
1640266990000|2021-12-23 13:43:10|57081.6|57001.6|57077.6|56997.6|57081.6|57001.6|57077.6|56997.6|3
1640267000000|2021-12-23 13:43:20|57079.6|56999.6|57087.1|57007.1|57087.1|57007.1|57079.6|56999.6|7
1640267010000|2021-12-23 13:43:30|57087.6|57007.6|57077.6|57027.6|57092.1|57027.6|57075.1|57007.6|10
1640267020000|2021-12-23 13:43:40|57078.1|57028.1|57093.6|57013.6|57093.6|57028.6|57078.1|57012.1|5
1640267030000|2021-12-23 13:43:50|57093.1|57013.1|57092.6|57012.6|57093.1|57013.1|57092.6|57012.6|2
1640267040000|2021-12-23 13:44:00|57089.1|57009.1|57087.6|57007.6|57089.1|57009.1|57087.6|57007.6|3
1640267050000|2021-12-23 13:44:10|57088.1|57008.1|57092.6|57012.6|57092.6|57012.6|57088.1|57008.1|3
1640267060000|2021-12-23 13:44:20|57090.6|57010.6|57088.6|57008.6|57091.6|57011.6|57088.6|57008.6|5
1640267070000|2021-12-23 13:44:30|57089.6|57009.6|57088.6|57008.6|57090.6|57010.6|57088.1|57008.1|7
1640267080000|2021-12-23 13:44:40|57088.1|57008.1|57077.6|56997.6|57088.1|57008.1|57077.6|56997.6|10
1640267090000|2021-12-23 13:44:50|57078.1|56998.1|57078.6|56998.6|57078.6|56998.6|57078.1|56998.1|2
1640267100000|2021-12-23 13:45:00|57077.6|56997.6|57074.1|56994.1|57077.6|56997.6|57072.6|56992.6|6
1640267110000|2021-12-23 13:45:10|57072.6|56992.6|57065.1|56985.1|57072.6|56992.6|57065.1|56985.1|4
1640267120000|2021-12-23 13:45:20|57064.1|56984.1|57051.1|57001.1|57064.1|57001.1|57050.6|56980.1|6
1640267130000|2021-12-23 13:45:30|57053.6|57003.6|57058.1|57008.1|57058.6|57008.6|57053.6|57003.6|6
1640267140000|2021-12-23 13:45:40|57058.6|57008.6|57087.6|57007.6|57087.6|57009.1|57058.1|56997.1|10
1640267150000|2021-12-23 13:45:50|57085.1|57005.1|57095.1|57015.1|57095.1|57015.1|57085.1|57005.1|6
1640267160000|2021-12-23 13:46:00|57097.6|57017.6|57097.6|57017.6|57100.6|57037.6|57086.1|57017.6|6
1640267170000|2021-12-23 13:46:10|57092.2|57012.2|57097.1|57017.1|57097.1|57017.1|57088.6|57008.6|16
1640267180000|2021-12-23 13:46:20|57097.6|57017.6|57097.6|57017.6|57097.6|57017.6|57096.6|57016.6|3
1640267190000|2021-12-23 13:46:30|57097.1|57017.1|57097.6|57017.6|57097.6|57017.6|57097.1|57017.1|2
1640267200000|2021-12-23 13:46:40|57095.6|57015.6|57088.1|57008.1|57096.1|57016.1|57088.1|57008.1|10
1640267210000|2021-12-23 13:46:50|57087.6|57007.6|57092.6|57012.6|57092.6|57012.6|57087.6|57007.6|9
1640267220000|2021-12-23 13:47:00|57094.6|57014.6|57097.6|57017.6|57097.6|57017.6|57094.6|57014.6|3
1640267230000|2021-12-23 13:47:10|57097.1|57017.1|57097.6|57017.6|57097.6|57017.6|57093.1|57013.1|6
1640267240000|2021-12-23 13:47:20|57097.1|57017.1|57099.1|57019.1|57099.1|57019.1|57097.1|57017.1|3
1640267250000|2021-12-23 13:47:30|57091.1|57041.1|57103.6|57053.6|57124.9|57062.6|57091.1|57032.1|16
1640267260000|2021-12-23 13:47:40|57103.1|57053.1|57111.1|57061.1|57122.1|57061.1|57103.1|57036.6|14
1640267270000|2021-12-23 13:47:50|57109.6|57059.6|57117.6|57037.6|57122.1|57060.1|57106.1|57037.6|15
1640267280000|2021-12-23 13:48:00|57118.1|57038.1|57113.1|57033.1|57119.6|57039.6|57113.1|57033.1|8
1640267290000|2021-12-23 13:48:10|57112.6|57032.6|57117.6|57037.6|57119.1|57039.1|57112.6|57032.6|5
1640267300000|2021-12-23 13:48:20|57119.1|57039.1|57117.6|57037.6|57119.1|57039.1|57117.6|57037.6|2
1640267310000|2021-12-23 13:48:30|57114.6|57034.6|57113.1|57033.1|57114.6|57034.6|57113.1|57033.1|2
1640267320000|2021-12-23 13:48:40|57109.9|57029.9|57104.1|57024.1|57109.9|57029.9|57102.6|57022.6|10
1640267330000|2021-12-23 13:48:50|57103.6|57023.6|57102.6|57022.6|57106.6|57026.6|57102.6|57022.6|11
1640267340000|2021-12-23 13:49:00|57103.1|57023.1|57097.6|57017.6|57103.1|57023.1|57097.6|57017.6|6
1640267350000|2021-12-23 13:49:10|57099.1|57019.1|57102.6|57022.6|57102.6|57022.6|57099.1|57019.1|3
1640267360000|2021-12-23 13:49:20|57101.6|57021.6|57101.6|57021.6|57101.6|57021.6|57101.6|57021.6|1
1640267370000|2021-12-23 13:49:30|57100.4|57020.4|57092.6|57012.6|57100.4|57020.4|57092.6|57012.6|13
1640267380000|2021-12-23 13:49:40|57080.1|57030.1|57109.1|57029.1|57109.6|57042.6|57080.1|57025.6|14
1640267390000|2021-12-23 13:49:50|57110.1|57030.1|57112.6|57032.6|57112.6|57032.6|57108.1|57028.1|8
1640267400000|2021-12-23 13:50:00|57111.6|57031.6|57092.6|57012.6|57111.6|57031.6|57087.6|57007.6|11
1640267410000|2021-12-23 13:50:10|57094.1|57014.1|57098.1|57018.1|57098.1|57018.1|57093.6|57013.6|5
1640267420000|2021-12-23 13:50:20|57097.6|57017.6|57098.1|57018.1|57098.1|57018.1|57097.6|57017.6|2
1640267430000|2021-12-23 13:50:30|57097.6|57017.6|57093.6|57013.6|57097.6|57017.6|57093.6|57013.6|3
1640267440000|2021-12-23 13:50:40|57094.6|57014.6|57102.6|57022.6|57102.6|57022.6|57094.6|57014.6|9
1640267450000|2021-12-23 13:50:50|57104.6|57024.6|57107.6|57027.6|57107.6|57027.6|57103.1|57023.1|11
1640267460000|2021-12-23 13:51:00|57106.6|57026.6|57091.1|57041.1|57106.6|57041.1|57091.1|57022.6|13
1640267470000|2021-12-23 13:51:10|57090.1|57040.1|57087.6|57037.6|57091.1|57041.1|57087.6|57037.6|9
1640267490000|2021-12-23 13:51:30|57089.6|57039.6|57102.6|57022.6|57104.1|57042.6|57089.6|57022.6|5
1640267500000|2021-12-23 13:51:40|57102.1|57022.1|57098.1|57018.1|57102.1|57022.1|57098.1|57018.1|4
1640267510000|2021-12-23 13:51:50|57098.6|57018.6|57092.6|57012.6|57098.6|57018.6|57092.6|57012.6|4
1640267520000|2021-12-23 13:52:00|57093.6|57013.6|57087.6|57037.6|57093.6|57037.6|57080.6|57013.6|10
1640267530000|2021-12-23 13:52:10|57101.6|57021.6|57107.6|57027.6|57107.6|57027.6|57101.6|57021.6|5
1640267540000|2021-12-23 13:52:20|57105.6|57025.6|57098.1|57018.1|57105.6|57025.6|57097.6|57017.6|10
1640267550000|2021-12-23 13:52:30|57097.6|57017.6|57097.6|57047.6|57102.1|57047.6|57092.6|57017.6|12
1640267560000|2021-12-23 13:52:40|57112.1|57032.1|57111.6|57031.6|57112.1|57032.1|57107.6|57027.6|8
1640267570000|2021-12-23 13:52:50|57112.1|57032.1|57112.7|57032.7|57112.7|57032.7|57112.1|57032.1|5
1640267580000|2021-12-23 13:53:00|57112.2|57032.2|57113.7|57033.7|57117.2|57052.7|57098.2|57032.2|19
1640267590000|2021-12-23 13:53:10|57113.2|57033.2|57107.7|57027.7|57113.7|57033.7|57107.7|57027.7|12
1640267600000|2021-12-23 13:53:20|57109.2|57029.2|57108.2|57028.2|57112.2|57032.2|57108.2|57028.2|15
1640267610000|2021-12-23 13:53:30|57109.2|57029.2|57108.7|57028.7|57112.2|57032.2|57107.7|57027.7|17
1640267620000|2021-12-23 13:53:40|57109.7|57029.7|57107.2|57027.2|57112.2|57032.2|57107.2|57027.2|11
1640267630000|2021-12-23 13:53:50|57108.2|57028.2|57117.2|57037.2|57117.2|57037.2|57108.2|57028.2|15
1640267640000|2021-12-23 13:54:00|57118.7|57038.7|57137.2|57057.2|57137.7|57057.7|57107.2|57038.7|10
1640267650000|2021-12-23 13:54:10|57136.7|57056.7|57142.2|57062.2|57142.2|57062.2|57132.2|57052.2|11
1640267660000|2021-12-23 13:54:20|57143.7|57063.7|57131.7|57081.7|57143.7|57081.7|57128.7|57058.2|14
1640267670000|2021-12-23 13:54:30|57142.2|57062.2|57142.2|57062.2|57142.2|57062.2|57142.2|57062.2|1
1640267680000|2021-12-23 13:54:40|57140.7|57060.7|57142.7|57062.7|57143.2|57063.2|57138.7|57058.7|11
1640267690000|2021-12-23 13:54:50|57142.2|57062.2|57142.7|57062.7|57144.2|57064.2|57141.7|57061.7|4
1640267700000|2021-12-23 13:55:00|57143.7|57063.7|57147.2|57067.2|57152.2|57072.2|57143.7|57063.7|10
1640267710000|2021-12-23 13:55:10|57147.7|57067.7|57152.2|57072.2|57152.2|57072.2|57147.2|57067.2|3
1640267720000|2021-12-23 13:55:20|57151.2|57071.2|57142.7|57092.7|57154.2|57092.7|57140.2|57071.2|5
1640267730000|2021-12-23 13:55:30|57156.2|57076.2|57157.7|57077.7|57157.7|57077.7|57152.7|57072.7|11
1640267740000|2021-12-23 13:55:40|57158.7|57078.7|57162.2|57082.2|57167.2|57100.2|57146.2|57077.7|13
1640267750000|2021-12-23 13:55:50|57159.2|57079.2|57156.2|57076.2|57162.2|57082.2|57156.2|57076.2|12
1640267760000|2021-12-23 13:56:00|57155.7|57075.7|57156.7|57076.7|57157.2|57077.2|57152.2|57072.2|15
1640267770000|2021-12-23 13:56:10|57154.7|57074.7|57152.2|57072.2|57154.7|57074.7|57152.2|57072.2|2
1640267780000|2021-12-23 13:56:20|57150.7|57070.7|57147.7|57067.7|57150.7|57070.7|57147.7|57067.7|2
1640267790000|2021-12-23 13:56:30|57148.7|57068.7|57162.7|57112.7|57167.7|57112.7|57136.2|57068.7|13
1640267800000|2021-12-23 13:56:40|57163.7|57113.7|57179.5|57099.5|57188.7|57121.7|57163.7|57099.5|17
1640267810000|2021-12-23 13:56:50|57177.2|57097.2|57182.2|57102.2|57182.2|57102.2|57173.2|57093.2|17
1640267820000|2021-12-23 13:57:00|57181.2|57101.2|57182.2|57102.2|57187.2|57107.2|57181.2|57101.2|12
1640267830000|2021-12-23 13:57:10|57180.7|57100.7|57183.2|57103.2|57183.2|57103.2|57178.7|57098.7|13
1640267840000|2021-12-23 13:57:20|57186.2|57106.2|57187.7|57107.7|57187.7|57107.7|57184.7|57104.7|8
1640267850000|2021-12-23 13:57:30|57188.2|57108.2|57191.7|57111.7|57197.2|57127.7|57175.2|57108.2|16
1640267860000|2021-12-23 13:57:40|57187.7|57107.7|57175.5|57125.5|57188.2|57127.5|57172.5|57107.7|10
1640267870000|2021-12-23 13:57:50|57173.5|57123.5|57192.7|57112.7|57192.7|57127.5|57173|57111.7|9
1640267880000|2021-12-23 13:58:00|57191.2|57111.2|57177.7|57097.7|57191.2|57111.2|57177.7|57097.7|6
1640267890000|2021-12-23 13:58:10|57177.2|57097.2|57174.2|57094.2|57182.7|57102.7|57167.7|57087.7|15
1640267900000|2021-12-23 13:58:20|57172.7|57092.7|57177.7|57097.7|57180|57117.7|57160.2|57092.7|15
1640267910000|2021-12-23 13:58:30|57179.7|57099.7|57182.7|57102.7|57182.7|57117.7|57167.7|57099.7|4
1640267920000|2021-12-23 13:58:40|57182.2|57102.2|57172.7|57092.7|57182.2|57102.2|57172.7|57092.7|6
1640267930000|2021-12-23 13:58:50|57170.7|57090.7|57172.7|57122.7|57172.7|57122.7|57157.7|57087.7|12
1640267940000|2021-12-23 13:59:00|57172.8|57122.8|57182.8|57102.8|57186.7|57127.8|57172.8|57102.3|10
1640267950000|2021-12-23 13:59:10|57184.8|57104.8|57187.8|57107.8|57193.3|57127.8|57175.3|57104.8|17
1640267960000|2021-12-23 13:59:20|57188.3|57108.3|57192.8|57112.8|57196.3|57132.8|57173.3|57108.3|11
1640267970000|2021-12-23 13:59:30|57192.3|57112.3|57187.8|57137.8|57192.3|57137.8|57175.3|57108.3|13
1640267980000|2021-12-23 13:59:40|57189.8|57139.8|57198.8|57118.8|57205.2|57143.8|57189.8|57118.8|16
1640267990000|2021-12-23 13:59:50|57197.8|57117.8|57192.8|57112.8|57201.8|57137.8|57185.3|57110.3|18
1640268000000|2021-12-23 14:00:00|57180.3|57130.3|57187.8|57107.8|57197.8|57133.3|57180.3|57107.8|15
1640268010000|2021-12-23 14:00:10|57185.8|57105.8|57172.8|57122.8|57185.8|57124.3|57170.3|57102.8|15
1640268020000|2021-12-23 14:00:20|57173.3|57123.3|57188.8|57108.8|57192.3|57127.8|57173.3|57108.8|14
1640268030000|2021-12-23 14:00:30|57177.8|57127.8|57197.3|57117.3|57197.3|57135.3|57177.8|57113.8|18
1640268040000|2021-12-23 14:00:40|57196.8|57116.8|57198.3|57118.3|57198.3|57118.3|57193.8|57113.8|19
1640268050000|2021-12-23 14:00:50|57198.8|57118.8|57202.8|57122.8|57207.8|57142.8|57180.3|57112.8|21
1640268060000|2021-12-23 14:01:00|57202.3|57122.3|57177.7|57127.7|57204.3|57142.8|57175.3|57108.3|19
1640268070000|2021-12-23 14:01:10|57175.7|57125.7|57196.8|57116.8|57196.8|57127.7|57175.7|57111.3|12
1640268080000|2021-12-23 14:01:20|57196.3|57116.3|57192.8|57112.8|57198.3|57118.3|57192.8|57112.8|14
1640268090000|2021-12-23 14:01:30|57194.3|57114.3|57182.8|57132.8|57197.8|57136.3|57182.8|57114.3|11
1640268100000|2021-12-23 14:01:40|57183.8|57133.8|57183.3|57133.3|57183.8|57133.8|57182.8|57132.8|6
1640268110000|2021-12-23 14:01:50|57195.8|57115.8|57192.9|57112.9|57197.4|57117.4|57192.8|57112.8|14
1640268120000|2021-12-23 14:02:00|57190.9|57110.9|57187.9|57137.9|57196.9|57137.9|57180.4|57110.9|12
1640268130000|2021-12-23 14:02:10|57187.4|57137.4|57202.9|57122.9|57211.9|57147.9|57187.4|57122.9|11
1640268140000|2021-12-23 14:02:20|57202.4|57122.4|57212.9|57132.9|57212.9|57147.4|57190.4|57121.9|14
1640268150000|2021-12-23 14:02:30|57211.9|57131.9|57207.9|57127.9|57211.9|57131.9|57206.4|57126.4|8
1640268160000|2021-12-23 14:02:40|57207.4|57127.4|57203.4|57123.4|57207.4|57127.4|57203.4|57123.4|7
1640268170000|2021-12-23 14:02:50|57204.4|57124.4|57172.9|57122.9|57205.4|57125.4|57172.9|57107.9|13
1640268180000|2021-12-23 14:03:00|57173.4|57123.4|57191.9|57111.9|57191.9|57123.4|57172.9|57109.4|12
1640268190000|2021-12-23 14:03:10|57192.4|57112.4|57188.9|57108.9|57192.4|57127.9|57174.9|57107.9|12
1640268200000|2021-12-23 14:03:20|57175.4|57125.4|57177.9|57127.9|57177.9|57127.9|57175.4|57125.4|4
1640268220000|2021-12-23 14:03:40|57178.9|57128.9|57192.9|57112.9|57194.4|57128.9|57177.9|57112.9|5
1640268230000|2021-12-23 14:03:50|57193.4|57113.4|57207.4|57127.4|57207.4|57130.4|57180.4|57113.4|14
1640268240000|2021-12-23 14:04:00|57206.4|57126.4|57204.9|57154.9|57217.4|57154.9|57190.4|57123.9|15
1640268250000|2021-12-23 14:04:10|57207.4|57157.4|57213.4|57163.4|57228.4|57163.4|57207.4|57142.9|9
1640268260000|2021-12-23 14:04:20|57227.9|57147.9|57222.9|57142.9|57227.9|57147.9|57222.9|57142.9|6
1640268270000|2021-12-23 14:04:30|57220.4|57140.4|57192.9|57112.9|57220.4|57144.5|57187.9|57112.9|13
1640268280000|2021-12-23 14:04:40|57180.4|57130.4|57192.9|57112.9|57204.4|57135.4|57177.9|57112.9|14
1640268290000|2021-12-23 14:04:50|57194.4|57114.4|57195.4|57115.4|57204.4|57137.9|57180.4|57112.9|17
1640268300000|2021-12-23 14:05:00|57180.4|57130.4|57187.9|57137.9|57189.4|57139.4|57180.4|57130.4|16
1640268310000|2021-12-23 14:05:10|57202.4|57122.4|57211.4|57131.4|57211.4|57131.4|57202.4|57122.4|8
1640268320000|2021-12-23 14:05:20|57212.9|57132.9|57212.9|57132.9|57212.9|57132.9|57212.9|57132.9|1
1640268330000|2021-12-23 14:05:30|57213.4|57133.4|57205.9|57125.9|57213.4|57133.4|57205.9|57125.9|7
1640268340000|2021-12-23 14:05:40|57203.4|57123.4|57183.4|57133.4|57203.4|57140.4|57180.9|57113.4|12
1640268350000|2021-12-23 14:05:50|57185.4|57135.4|57211.4|57131.4|57211.4|57148.4|57185.4|57124.9|9
1640268360000|2021-12-23 14:06:00|57208.9|57128.9|57197.9|57117.9|57213.4|57144.9|57193.4|57117.9|16
1640268370000|2021-12-23 14:06:10|57197.4|57117.4|57195.4|57145.4|57198.9|57145.4|57180.4|57117.4|9
1640268380000|2021-12-23 14:06:20|57197.9|57147.9|57202.9|57122.9|57211.9|57147.9|57197.9|57122.9|6
1640268390000|2021-12-23 14:06:30|57200.9|57120.9|57198.4|57118.4|57201.4|57137.9|57186.4|57118.4|10
1640268400000|2021-12-23 14:06:40|57197.9|57117.9|57198.4|57118.4|57199.9|57138.4|57185.9|57117.9|9
1640268410000|2021-12-23 14:06:50|57199.9|57119.9|57193.4|57113.4|57199.9|57119.9|57190.9|57110.9|5
1640268420000|2021-12-23 14:07:00|57192.9|57112.9|57193.9|57113.9|57197.4|57117.4|57191.9|57111.9|10
1640268430000|2021-12-23 14:07:10|57180.9|57130.9|57191.9|57111.9|57196.9|57133.4|57180.9|57111.9|11
1640268440000|2021-12-23 14:07:20|57192.4|57112.4|57211.9|57131.9|57211.9|57131.9|57191.9|57111.9|14
1640268450000|2021-12-23 14:07:30|57212.9|57132.9|57216.4|57136.4|57216.9|57136.9|57211.9|57131.9|10
1640268460000|2021-12-23 14:07:40|57216.9|57136.9|57209.9|57129.9|57216.9|57136.9|57209.9|57129.9|9
1640268470000|2021-12-23 14:07:50|57208.4|57128.4|57211.4|57131.4|57211.9|57131.9|57207.4|57127.4|9
1640268480000|2021-12-23 14:08:00|57208.9|57128.9|57206.4|57126.4|57208.9|57128.9|57206.4|57126.4|3
1640268490000|2021-12-23 14:08:10|57207.9|57127.9|57211.4|57131.4|57211.9|57131.9|57207.9|57127.9|6
1640268500000|2021-12-23 14:08:20|57211.9|57131.9|57209.4|57129.4|57211.9|57131.9|57208.4|57128.4|12
1640268510000|2021-12-23 14:08:30|57210.9|57130.9|57209.9|57129.9|57211.9|57131.9|57209.9|57129.9|5
1640268520000|2021-12-23 14:08:40|57211.4|57131.4|57237.4|57157.4|57237.9|57161.9|57211.4|57131.4|17
1640268530000|2021-12-23 14:08:50|57237.9|57157.9|57236.9|57156.9|57240.9|57160.9|57236.9|57156.9|10
1640268540000|2021-12-23 14:09:00|57237.4|57157.4|57232.4|57152.4|57237.4|57157.4|57229.4|57149.4|12
1640268550000|2021-12-23 14:09:10|57231.9|57151.9|57228.4|57148.4|57232.4|57152.4|57228.4|57148.4|6
1640268560000|2021-12-23 14:09:20|57229.4|57149.4|57223.4|57143.4|57229.4|57149.4|57222.9|57142.9|10
1640268570000|2021-12-23 14:09:30|57222.9|57142.9|57219|57139|57222.9|57142.9|57217.9|57137.9|4
1640268580000|2021-12-23 14:09:40|57217.5|57137.5|57203.4|57123.4|57217.9|57137.9|57203.4|57123.4|6
1640268590000|2021-12-23 14:09:50|57204.9|57124.9|57207.9|57157.9|57207.9|57157.9|57190.9|57123.4|9
1640268600000|2021-12-23 14:10:00|57208.4|57158.4|57227.9|57147.9|57228.9|57163.9|57208.4|57147.9|8
1640268610000|2021-12-23 14:10:10|57228.4|57148.4|57212.4|57162.4|57228.9|57162.4|57209.9|57143.4|8
1640268620000|2021-12-23 14:10:20|57213.4|57163.4|57232.9|57152.9|57233.4|57163.4|57213.4|57148.4|13
1640268630000|2021-12-23 14:10:30|57233.4|57153.4|57238.4|57158.4|57242.4|57162.4|57233.4|57153.4|18
1640268640000|2021-12-23 14:10:40|57240.4|57160.4|57242.4|57162.4|57243.4|57163.4|57239.4|57159.4|12
1640268650000|2021-12-23 14:10:50|57240.9|57160.9|57233.9|57153.9|57240.9|57160.9|57233.4|57153.4|16
1640268660000|2021-12-23 14:11:00|57234.4|57154.4|57233.4|57153.4|57234.4|57154.4|57233.4|57153.4|3
1640268670000|2021-12-23 14:11:10|57233.9|57153.9|57236.5|57156.5|57239|57159|57233.9|57153.9|5
1640268680000|2021-12-23 14:11:20|57234|57154|57234|57154|57234.5|57154.5|57234|57154|3
1640268690000|2021-12-23 14:11:30|57234.5|57154.5|57234|57154|57234.5|57154.5|57234|57154|2
1640268700000|2021-12-23 14:11:40|57233.5|57153.5|57238.5|57158.5|57238.5|57158.5|57233.5|57153.5|6
1640268720000|2021-12-23 14:12:00|57239|57159|57234.5|57154.5|57239|57159|57234|57154|7
1640268730000|2021-12-23 14:12:10|57233.5|57153.5|57223.5|57143.5|57234.5|57154.5|57223.5|57143.5|6
1640268740000|2021-12-23 14:12:20|57226|57146|57228.5|57148.5|57228.5|57148.5|57226|57146|2
1640268750000|2021-12-23 14:12:30|57229|57149|57233|57153|57233|57153|57228.5|57148.5|11
1640268760000|2021-12-23 14:12:40|57234|57154|57238.5|57158.5|57238.5|57158.5|57234|57154|12
1640268770000|2021-12-23 14:12:50|57241|57161|57243.2|57163.2|57249.5|57169.5|57241|57161|8
1640268780000|2021-12-23 14:13:00|57242.2|57162.2|57243.5|57163.5|57244|57164|57242.2|57162.2|4
1640268800000|2021-12-23 14:13:20|57243|57163|57243.5|57163.5|57243.5|57163.5|57243|57163|2
1640268810000|2021-12-23 14:13:30|57244|57164|57238.5|57158.5|57244.5|57164.5|57238.5|57158.5|4
1640268820000|2021-12-23 14:13:40|57238|57158|57235.5|57155.5|57238|57158|57235.5|57155.5|3
1640268830000|2021-12-23 14:13:50|57236|57156|57238.5|57158.5|57238.5|57158.5|57236|57156|4
1640268840000|2021-12-23 14:14:00|57238|57158|57238|57158|57238.5|57158.5|57238|57158|3
1640268850000|2021-12-23 14:14:10|57238.5|57158.5|57234|57154|57238.5|57158.5|57233.5|57153.5|4
1640268860000|2021-12-23 14:14:20|57235|57155|57243.5|57163.5|57247|57183.5|57226.5|57155|11
1640268870000|2021-12-23 14:14:30|57231.5|57181.5|57239|57159|57248.5|57184|57228.5|57148.5|17
1640268880000|2021-12-23 14:14:40|57238|57158|57236.5|57156.5|57240.5|57160.5|57234.5|57154.5|14
1640268890000|2021-12-23 14:14:50|57237.5|57157.5|57233.5|57153.5|57238.5|57158.5|57233.5|57153.5|7
1640268900000|2021-12-23 14:15:00|57234.5|57154.5|57234.5|57154.5|57237.5|57157.5|57233.5|57153.5|11
1640268910000|2021-12-23 14:15:10|57234|57154|57248|57168|57248|57168|57234|57154|16
1640268920000|2021-12-23 14:15:20|57247.5|57167.5|57248.5|57168.5|57248.5|57168.5|57247.5|57167.5|5
1640268930000|2021-12-23 14:15:30|57248|57168|57248.5|57168.5|57248.5|57168.5|57247.5|57167.5|6
1640268940000|2021-12-23 14:15:40|57249|57169|57263.5|57183.5|57263.5|57198.5|57246|57169|9
1640268950000|2021-12-23 14:15:50|57266|57186|57273.5|57193.5|57274|57194|57266|57186|9
1640268960000|2021-12-23 14:16:00|57272|57192|57273.5|57193.5|57273.5|57193.5|57268.5|57188.5|4
1640268970000|2021-12-23 14:16:10|57272|57192|57272.1|57192.1|57274|57194|57268.5|57188.5|11
1640268980000|2021-12-23 14:16:20|57267.1|57187.1|57268.5|57188.5|57269|57189|57267.1|57187.1|4
1640268990000|2021-12-23 14:16:30|57269|57189|57263.5|57183.5|57269|57189|57263.5|57183.5|10
1640269000000|2021-12-23 14:16:40|57266|57186|57263.5|57213.5|57269|57213.5|57253.5|57185.6|10
1640269010000|2021-12-23 14:16:50|57278|57198|57279|57199|57279|57199|57274|57194|8
1640269020000|2021-12-23 14:17:00|57283.5|57203.5|57273.5|57223.5|57283.5|57224.5|57266.5|57199|11
1640269030000|2021-12-23 14:17:10|57274|57224|57308.5|57228.5|57312|57244.5|57273.5|57208.5|26
1640269040000|2021-12-23 14:17:20|57309|57229|57313|57233|57313|57249|57298.5|57223.5|25
1640269050000|2021-12-23 14:17:30|57311.5|57231.5|57318.5|57238.5|57320.5|57253.5|57303.5|57230|16
1640269060000|2021-12-23 14:17:40|57319|57239|57318|57238|57319.5|57239.5|57318|57238|13
1640269070000|2021-12-23 14:17:50|57313.5|57233.5|57335.9|57255.9|57335.9|57255.9|57313.5|57233.5|21
1640269080000|2021-12-23 14:18:00|57333.6|57253.6|57338.6|57258.6|57338.6|57258.6|57328.6|57248.6|22
1640269090000|2021-12-23 14:18:10|57337.6|57257.6|57355.1|57275.1|57358.6|57283.6|57328.6|57254.1|22
1640269100000|2021-12-23 14:18:20|57354.1|57274.1|57339.1|57259.1|57354.6|57274.6|57338.1|57258.1|25
1640269110000|2021-12-23 14:18:30|57338.6|57258.6|57343.6|57263.6|57343.6|57263.6|57338.6|57258.6|16
1640269120000|2021-12-23 14:18:40|57343.1|57263.1|57335.9|57255.9|57343.6|57263.6|57335.9|57255.9|7
1640269130000|2021-12-23 14:18:50|57336.1|57256.1|57333.1|57253.1|57338.6|57258.6|57332.1|57252.1|9
1640269140000|2021-12-23 14:19:00|57332.6|57252.6|57328.1|57248.1|57332.6|57252.6|57325.1|57245.1|9
1640269150000|2021-12-23 14:19:10|57329.6|57249.6|57332.1|57252.1|57333.1|57253.1|57328.1|57248.1|18
1640269160000|2021-12-23 14:19:20|57332.6|57252.6|57330.6|57250.6|57333.1|57253.1|57327.6|57247.6|16
1640269170000|2021-12-23 14:19:30|57328.1|57248.1|57302.1|57252.1|57328.1|57257.1|57302.1|57238.1|10
1640269180000|2021-12-23 14:19:40|57299.6|57249.6|57308.1|57228.1|57308.1|57249.6|57287.1|57218.1|12
1640269190000|2021-12-23 14:19:50|57306.1|57226.1|57294.1|57214.1|57308.6|57228.6|57290.6|57210.6|22
1640269200000|2021-12-23 14:20:00|57295.1|57215.1|57295.1|57215.1|57298.6|57218.6|57293.6|57213.6|11
1640269210000|2021-12-23 14:20:10|57295.6|57215.6|57303.6|57223.6|57303.6|57223.6|57294.1|57214.1|17
1640269220000|2021-12-23 14:20:20|57306.1|57226.1|57315.1|57235.1|57317.6|57253.6|57296.1|57226.1|16
1640269230000|2021-12-23 14:20:30|57313.6|57233.6|57333.1|57253.1|57333.6|57257.6|57307.6|57232.6|15
1640269240000|2021-12-23 14:20:40|57333.6|57253.6|57317.6|57237.6|57333.6|57253.6|57315.1|57235.1|17
1640269250000|2021-12-23 14:20:50|57318.1|57238.1|57296.1|57216.1|57318.1|57238.1|57296.1|57216.1|20
1640269260000|2021-12-23 14:21:00|57291.1|57211.1|57282.7|57202.7|57291.1|57211.1|57278.7|57198.7|21
1640269270000|2021-12-23 14:21:10|57280.7|57200.7|57283.7|57203.7|57283.7|57214.7|57264.7|57198.7|22
1640269280000|2021-12-23 14:21:20|57283.2|57203.2|57293.2|57213.2|57298.2|57231.2|57273.7|57202.7|16
1640269290000|2021-12-23 14:21:30|57292.2|57212.2|57282.7|57202.7|57293.7|57213.7|57282.2|57202.2|15
1640269300000|2021-12-23 14:21:40|57283.2|57203.2|57283.7|57203.7|57287.7|57207.7|57281.7|57201.7|10
1640269310000|2021-12-23 14:21:50|57284.2|57204.2|57293.2|57213.2|57293.2|57228.7|57278.7|57204.2|10
1640269320000|2021-12-23 14:22:00|57292.2|57212.2|57295.2|57215.2|57297.7|57227.2|57277.2|57211.7|15
1640269330000|2021-12-23 14:22:10|57297.7|57217.7|57293.7|57213.7|57298.7|57218.7|57293.7|57213.7|8
1640269340000|2021-12-23 14:22:20|57293.2|57213.2|57278.7|57228.7|57293.2|57228.7|57276.2|57208.7|6
1640269350000|2021-12-23 14:22:30|57292.7|57212.7|57292.7|57212.7|57292.7|57226.7|57275.2|57212.2|5
1640269360000|2021-12-23 14:22:40|57292.2|57212.2|57277.7|57227.7|57293.7|57231.7|57277.7|57208.7|17
1640269370000|2021-12-23 14:22:50|57275.7|57225.7|57293.7|57213.7|57295.2|57227.7|57273.7|57212.7|13
1640269380000|2021-12-23 14:23:00|57294.2|57214.2|57313.7|57233.7|57313.7|57246.7|57282.7|57214.2|12
1640269390000|2021-12-23 14:23:10|57315.2|57235.2|57318.7|57238.7|57322.7|57254.7|57298.7|57233.2|11
1640269400000|2021-12-23 14:23:20|57316.2|57236.2|57313.6|57233.6|57316.2|57249.2|57296.2|57231.1|11
1640269420000|2021-12-23 14:23:40|57313.1|57233.1|57308.6|57228.6|57313.6|57233.6|57308.6|57228.6|10
1640269430000|2021-12-23 14:23:50|57309.1|57229.1|57313.6|57233.6|57313.6|57233.6|57309.1|57229.1|2
1640269450000|2021-12-23 14:24:10|57312.1|57232.1|57318.6|57238.6|57318.6|57238.6|57312.1|57232.1|5
1640269470000|2021-12-23 14:24:30|57317.1|57237.1|57314.1|57264.1|57321.1|57264.1|57309.1|57237.1|5
1640269480000|2021-12-23 14:24:40|57315.6|57265.6|57334.6|57254.6|57338.6|57274.1|57315.6|57254.1|18
1640269490000|2021-12-23 14:24:50|57334.1|57254.1|57315.1|57235.1|57338.6|57258.6|57315.1|57235.1|14
1640269500000|2021-12-23 14:25:00|57315.6|57235.6|57319.1|57239.1|57319.6|57239.6|57313.6|57233.6|16
1640269510000|2021-12-23 14:25:10|57320.1|57240.1|57314.1|57234.1|57320.1|57240.1|57314.1|57234.1|6
1640269520000|2021-12-23 14:25:20|57314.6|57234.6|57314.6|57234.6|57315.1|57235.1|57314.1|57234.1|5
1640269530000|2021-12-23 14:25:30|57315.1|57235.1|57309.1|57229.1|57315.6|57235.6|57309.1|57229.1|7
1640269540000|2021-12-23 14:25:40|57308.6|57228.6|57299.1|57249.1|57309.1|57249.1|57296.6|57228.1|7
1640269550000|2021-12-23 14:25:50|57310.9|57230.9|57318.6|57238.6|57319.1|57252.1|57299.1|57226.5|12
1640269560000|2021-12-23 14:26:00|57317.4|57237.4|57301.1|57251.1|57318.6|57251.1|57295.6|57229.1|15
1640269570000|2021-12-23 14:26:10|57301.6|57251.6|57301|57221|57313.1|57251.6|57295.1|57221|17
1640269580000|2021-12-23 14:26:20|57299.2|57219.2|57299.2|57219.2|57303.7|57239.2|57289.2|57219.2|13
1640269590000|2021-12-23 14:26:30|57299.7|57219.7|57305.7|57225.7|57305.7|57225.7|57299.7|57219.7|7
1640269600000|2021-12-23 14:26:40|57306.2|57226.2|57289.2|57239.2|57306.2|57244.2|57289.2|57224.7|7
1640269610000|2021-12-23 14:26:50|57288.7|57238.7|57299.2|57219.2|57303.2|57238.7|57288.7|57219.2|3
1640269620000|2021-12-23 14:27:00|57300.2|57220.2|57304.2|57224.2|57304.2|57235.7|57285.7|57220.2|6
1640269630000|2021-12-23 14:27:10|57303.7|57223.7|57314.2|57234.2|57314.2|57249.2|57291.2|57223.7|9
1640269650000|2021-12-23 14:27:30|57313.2|57233.2|57309.2|57229.2|57313.2|57233.2|57309.2|57229.2|4
1640269660000|2021-12-23 14:27:40|57308.7|57228.7|57304.2|57224.2|57308.7|57228.7|57304.2|57224.2|3
1640269670000|2021-12-23 14:27:50|57304.7|57224.7|57299.7|57219.7|57304.7|57224.7|57299.7|57219.7|4
1640269680000|2021-12-23 14:28:00|57300.2|57220.2|57303.7|57223.7|57308.2|57244.2|57288.2|57220.2|12
1640269690000|2021-12-23 14:28:10|57304.2|57224.2|57308.2|57228.2|57308.7|57241.2|57291.2|57223.7|11
1640269700000|2021-12-23 14:28:20|57308.7|57228.7|57303.7|57223.7|57308.7|57228.7|57303.7|57223.7|5
1640269710000|2021-12-23 14:28:30|57303.2|57223.2|57302.7|57222.7|57304.2|57224.2|57302.7|57222.7|7
1640269720000|2021-12-23 14:28:40|57308.2|57228.2|57313.2|57233.2|57313.2|57233.2|57308.2|57228.2|8
1640269730000|2021-12-23 14:28:50|57313.7|57233.7|57298.7|57248.7|57313.7|57248.7|57297.2|57228.7|8
1640269740000|2021-12-23 14:29:00|57311.2|57231.2|57308.7|57228.7|57311.2|57231.2|57308.7|57228.7|8
1640269750000|2021-12-23 14:29:10|57309.2|57229.2|57313.2|57233.2|57317.7|57253.7|57297.2|57229.2|8
1640269760000|2021-12-23 14:29:20|57305.2|57255.2|57327.7|57247.7|57330.7|57260.7|57303.2|57244.7|18
1640269770000|2021-12-23 14:29:30|57327.2|57247.2|57318.7|57238.7|57327.2|57247.2|57318.7|57238.7|14
1640269780000|2021-12-23 14:29:40|57318.2|57238.2|57317.7|57237.7|57318.7|57238.7|57317.7|57237.7|7
1640269790000|2021-12-23 14:29:50|57318.2|57238.2|57328.7|57248.7|57328.7|57264.2|57301.2|57234.2|10
1640269800000|2021-12-23 14:30:00|57328.2|57248.2|57333.2|57253.2|57333.7|57264.7|57311.7|57244.2|24
1640269810000|2021-12-23 14:30:10|57332.7|57252.7|57328.7|57278.7|57338.7|57278.7|57317.7|57252.2|16
1640269820000|2021-12-23 14:30:20|57341.7|57261.7|57348.2|57268.2|57348.2|57280.7|57330.7|57258.7|18
1640269830000|2021-12-23 14:30:30|57347.7|57267.7|57348.2|57268.2|57348.2|57268.2|57344.7|57264.7|8
1640269840000|2021-12-23 14:30:40|57346.2|57266.2|57338.5|57258.5|57347|57271.7|57321.7|57255.2|19
1640269850000|2021-12-23 14:30:50|57324|57274|57324.2|57274.2|57325.2|57275.2|57323|57273|12
1640269860000|2021-12-23 14:31:00|57324.7|57274.7|57344.2|57264.2|57344.2|57275.7|57324.7|57264.2|3
1640269870000|2021-12-23 14:31:10|57329.2|57279.2|57334.2|57284.2|57344.7|57284.2|57329.2|57263.2|6
1640269880000|2021-12-23 14:31:20|57333.7|57283.7|57339.7|57259.7|57348.2|57283.7|57333.7|57259.2|13
1640269890000|2021-12-23 14:31:30|57326.7|57276.7|57339.2|57259.2|57345.7|57282.7|57326.7|57259.2|9
1640269900000|2021-12-23 14:31:40|57338.7|57258.7|57321.2|57271.2|57339.7|57271.2|57320.2|57255.2|8
1640269910000|2021-12-23 14:31:50|57323.2|57273.2|57324.2|57274.2|57337|57274.2|57319.7|57254.7|10
1640269920000|2021-12-23 14:32:00|57337.7|57257.7|57324.2|57274.2|57337.7|57274.2|57318.2|57255.2|8
1640269930000|2021-12-23 14:32:10|57337.7|57257.7|57324.2|57274.2|57338.2|57276.7|57324.2|57257.7|8
1640269940000|2021-12-23 14:32:20|57324.3|57274.3|57324.8|57274.8|57342.8|57279.3|57324.3|57259.8|9
1640269950000|2021-12-23 14:32:30|57324.3|57274.3|57336.3|57286.3|57337.3|57286.3|57319.8|57257.3|15
1640269960000|2021-12-23 14:32:40|57334.3|57284.3|57360.3|57280.3|57369.3|57304.8|57334.3|57280.3|24
1640269970000|2021-12-23 14:32:50|57359.8|57279.8|57349.8|57269.8|57359.8|57296.8|57344.8|57269.3|13
1640269980000|2021-12-23 14:33:00|57350.3|57270.3|57359.3|57279.3|57360.3|57296.8|57336.8|57270.3|10
1640269990000|2021-12-23 14:33:10|57358.3|57278.3|57354.3|57274.3|57358.3|57291.3|57340.8|57274.3|12
1640270000000|2021-12-23 14:33:20|57354.8|57274.8|57339.3|57289.3|57354.8|57289.3|57336.8|57269.3|7
1640270010000|2021-12-23 14:33:30|57338.8|57288.8|57353.8|57273.8|57353.8|57289.3|57334.3|57272.2|13
1640270020000|2021-12-23 14:33:40|57353.3|57273.3|57352.3|57272.3|57354.3|57274.3|57348.8|57268.8|19
1640270030000|2021-12-23 14:33:50|57349.8|57269.8|57353.8|57273.8|57353.8|57286.3|57335.8|57268.8|12
1640270040000|2021-12-23 14:34:00|57353.3|57273.3|57353.8|57273.8|57353.8|57273.8|57353.3|57273.3|4
1640270050000|2021-12-23 14:34:10|57353.3|57273.3|57343.8|57263.8|57353.3|57273.3|57343.8|57263.8|9
1640270060000|2021-12-23 14:34:20|57341.8|57261.8|57333.8|57253.8|57342.8|57276.3|57326.3|57253.8|19
1640270070000|2021-12-23 14:34:30|57334.3|57254.3|57328.8|57248.8|57334.3|57254.3|57328.8|57248.8|6
1640270080000|2021-12-23 14:34:40|57329.8|57249.8|57333.8|57253.8|57333.8|57264.8|57314.8|57249.8|7
1640270090000|2021-12-23 14:34:50|57333.3|57253.3|57323.8|57243.8|57333.3|57253.3|57323.8|57243.8|14
1640270100000|2021-12-23 14:35:00|57324.3|57244.3|57324.8|57244.8|57328.8|57260.3|57310.3|57244.3|16
1640270110000|2021-12-23 14:35:10|57325.8|57245.8|57318.8|57238.8|57325.8|57245.8|57318.8|57238.8|5
1640270120000|2021-12-23 14:35:20|57319.8|57239.8|57318.8|57238.8|57323.3|57258.3|57305.8|57238.8|19
1640270130000|2021-12-23 14:35:30|57319.3|57239.3|57322.8|57242.8|57323.8|57243.8|57316.8|57236.8|13
1640270140000|2021-12-23 14:35:40|57323.8|57243.8|57318.8|57238.8|57323.8|57243.8|57318.3|57238.3|20
1640270150000|2021-12-23 14:35:50|57318.3|57238.3|57308.8|57228.8|57318.8|57238.8|57308.8|57228.8|13
1640270160000|2021-12-23 14:36:00|57309.3|57229.3|57308.8|57228.8|57309.3|57229.3|57308.3|57228.3|8
1640270180000|2021-12-23 14:36:20|57309.3|57229.3|57313.3|57233.3|57313.8|57245.8|57295.8|57229.3|13
1640270190000|2021-12-23 14:36:30|57313.8|57233.8|57303.8|57253.8|57313.8|57253.8|57301.3|57233.8|6
1640270200000|2021-12-23 14:36:40|57304.3|57254.3|57323.8|57243.8|57325.3|57259.8|57304.3|57243.8|10
1640270210000|2021-12-23 14:36:50|57323.3|57243.3|57323.8|57243.8|57323.8|57243.8|57322.8|57242.8|6
1640270220000|2021-12-23 14:37:00|57322.3|57242.3|57311.3|57261.3|57325.3|57261.3|57311.3|57239.3|10
1640270230000|2021-12-23 14:37:10|57313.3|57263.3|57328.3|57248.3|57329.3|57268.8|57313.3|57243.8|14
1640270240000|2021-12-23 14:37:20|57327.8|57247.8|57323.8|57243.8|57328.8|57248.8|57322.3|57242.3|8
1640270250000|2021-12-23 14:37:30|57325.8|57245.8|57328.8|57248.8|57332.8|57264.3|57314.3|57245.8|5
1640270260000|2021-12-23 14:37:40|57329.3|57249.3|57333.3|57253.3|57333.3|57268.8|57318.3|57249.3|6
1640270270000|2021-12-23 14:37:50|57323.3|57273.3|57338.8|57258.8|57341.3|57273.8|57322.8|57256.8|14
1640270280000|2021-12-23 14:38:00|57338.3|57258.3|57334.8|57254.8|57338.8|57273.3|57320.8|57253.8|20
1640270290000|2021-12-23 14:38:10|57334.3|57254.3|57326.3|57276.3|57338.8|57276.3|57326.3|57253.8|14
1640270300000|2021-12-23 14:38:20|57328.8|57278.8|57338.8|57258.8|57342.8|57278.8|57328.8|57258.8|4
1640270310000|2021-12-23 14:38:30|57337.8|57257.8|57328.8|57278.8|57338.8|57278.8|57326.3|57253.8|13
1640270320000|2021-12-23 14:38:40|57328.3|57278.3|57338.8|57258.8|57341.3|57278.3|57328.3|57258.8|9
1640270330000|2021-12-23 14:38:50|57338.3|57258.3|57333.8|57253.8|57338.3|57258.3|57331.8|57251.8|8
1640270340000|2021-12-23 14:39:00|57334.3|57254.3|57338.8|57258.8|57338.8|57258.8|57333.8|57253.8|16
1640270350000|2021-12-23 14:39:10|57340.8|57260.8|57328.8|57248.8|57342.8|57262.8|57328.8|57248.8|17
1640270360000|2021-12-23 14:39:20|57329.3|57249.3|57328.8|57248.8|57330.3|57250.3|57328.8|57248.8|4
1640270370000|2021-12-23 14:39:30|57329.3|57249.3|57324.3|57244.3|57329.3|57249.3|57324.3|57244.3|6
1640270380000|2021-12-23 14:39:40|57310.3|57260.3|57319.8|57269.8|57329.3|57269.8|57310.3|57248.3|9
1640270390000|2021-12-23 14:39:50|57320.3|57270.3|57323.8|57273.8|57324.8|57274.8|57320.3|57270.3|4
1640270400000|2021-12-23 14:40:00|57325.3|57275.3|57343.8|57293.8|57350.8|57293.8|57325.3|57267.8|12
1640270410000|2021-12-23 14:40:10|57345.3|57295.3|57364.3|57284.3|57365.8|57300.3|57345.3|57284.3|5
1640270420000|2021-12-23 14:40:20|57363.3|57283.3|57383.3|57333.3|57392.3|57333.3|57346.8|57278.8|17
1640270430000|2021-12-23 14:40:30|57394.8|57344.8|57398.8|57318.8|57411.3|57348.3|57390.3|57317.8|28
1640270440000|2021-12-23 14:40:40|57399.3|57319.3|57389.3|57309.3|57399.3|57336.8|57378.3|57309.3|24
1640270450000|2021-12-23 14:40:50|57388.8|57308.8|57384.8|57304.8|57389.3|57329.3|57376.3|57304.8|10
1640270460000|2021-12-23 14:41:00|57384.3|57304.3|57374.3|57324.3|57385.3|57324.3|57371.3|57304.3|6
1640270470000|2021-12-23 14:41:10|57373.8|57323.8|57379.3|57329.3|57388.8|57329.3|57373.8|57304.3|15
1640270480000|2021-12-23 14:41:20|57379.8|57329.8|57384.3|57334.3|57384.3|57334.3|57379.8|57329.8|6
1640270490000|2021-12-23 14:41:30|57383.8|57333.8|57394.3|57314.3|57397.3|57334.3|57383.3|57314.3|13
1640270500000|2021-12-23 14:41:40|57393.8|57313.8|57394.3|57314.3|57394.3|57314.3|57389.3|57309.3|9
1640270510000|2021-12-23 14:41:50|57390.3|57310.3|57389.3|57309.3|57390.3|57310.3|57389.3|57309.3|2
1640270520000|2021-12-23 14:42:00|57388.8|57308.8|57373.8|57323.8|57388.8|57323.8|57373.8|57304.3|4
1640270530000|2021-12-23 14:42:10|57374.3|57324.3|57385.3|57305.3|57386.8|57325.3|57373.3|57304.8|15
1640270540000|2021-12-23 14:42:20|57385.8|57305.8|57374.3|57324.3|57385.8|57324.3|57369.3|57304.8|19
1640270550000|2021-12-23 14:42:30|57387.8|57307.8|57384.8|57304.8|57387.8|57324.3|57371.8|57304.3|17
1640270560000|2021-12-23 14:42:40|57385.3|57305.3|57388.8|57308.8|57389.3|57309.3|57385.3|57305.3|15
1640270570000|2021-12-23 14:42:50|57389.3|57309.3|57388.3|57308.3|57389.3|57309.3|57387.8|57307.8|5
1640270580000|2021-12-23 14:43:00|57388.8|57308.8|57424.3|57344.3|57430.8|57350.8|57376.8|57308.8|21
1640270590000|2021-12-23 14:43:10|57421.3|57341.3|57418.3|57338.3|57421.3|57358.8|57401.8|57337.3|30
1640270600000|2021-12-23 14:43:20|57418.8|57338.8|57417.3|57337.3|57418.8|57338.8|57413.8|57333.8|21
1640270610000|2021-12-23 14:43:30|57416.8|57336.8|57404.3|57354.3|57418.8|57354.3|57400.8|57333.8|13
1640270620000|2021-12-23 14:43:40|57418.8|57338.8|57409.8|57329.8|57418.8|57353.3|57403.3|57327.3|11
1640270630000|2021-12-23 14:43:50|57410.3|57330.3|57422.8|57342.8|57422.8|57358.8|57401.3|57330.3|11
1640270640000|2021-12-23 14:44:00|57423.8|57343.8|57408.8|57358.8|57423.8|57358.8|57406.3|57338.8|10
1640270650000|2021-12-23 14:44:10|57410.8|57360.8|57457.3|57377.3|57470.8|57406.3|57410.8|57360.8|12
1640270660000|2021-12-23 14:44:20|57456.3|57376.3|57437.3|57387.3|57458.3|57387.3|57435.3|57364.3|16
1640270670000|2021-12-23 14:44:30|57436.3|57386.3|57434.8|57384.8|57444.8|57386.3|57427.3|57359.3|16
1640270680000|2021-12-23 14:44:40|57434.3|57384.3|57444.8|57364.8|57446.8|57384.3|57434.3|57359.8|13
1640270690000|2021-12-23 14:44:50|57444.3|57364.3|57444.8|57364.8|57449.3|57384.8|57432.3|57364.3|14
1640270700000|2021-12-23 14:45:00|57445.3|57365.3|57466.3|57386.3|57469.3|57391.8|57432.5|57352.5|10
1640270710000|2021-12-23 14:45:10|57464.8|57384.8|57454.8|57374.8|57464.8|57394.3|57437.3|57370.3|24
1640270720000|2021-12-23 14:45:20|57455.3|57375.3|57456.8|57376.8|57458.8|57394.8|57444.3|57374.3|13
1640270730000|2021-12-23 14:45:30|57457.8|57377.8|57459.8|57379.8|57460.8|57395.3|57443.8|57375.3|15
1640270740000|2021-12-23 14:45:40|57460.3|57380.3|57429.8|57379.8|57460.8|57380.8|57429.8|57368.3|13
1640270750000|2021-12-23 14:45:50|57429.3|57379.3|57470.3|57390.3|57481.8|57401.8|57426.8|57360.3|20
1640270760000|2021-12-23 14:46:00|57470.8|57390.8|57470.8|57390.8|57472.8|57409.8|57457.3|57388.8|14
1640270770000|2021-12-23 14:46:10|57471.8|57391.8|57464.8|57384.8|57471.8|57408.3|57454.8|57384.8|12
1640270780000|2021-12-23 14:46:20|57465.3|57385.3|57464.3|57384.3|57465.3|57399.8|57446.8|57380.3|13
1640270790000|2021-12-23 14:46:30|57464.8|57384.8|57491.3|57411.3|57497.8|57426.3|57453.8|57384.8|18
1640270800000|2021-12-23 14:46:40|57490.3|57410.3|57464.8|57414.8|57490.3|57416.8|57462.3|57395.8|23
1640270810000|2021-12-23 14:46:50|57465.8|57415.8|57469.3|57419.3|57483.3|57419.8|57464.8|57398.3|17
1640270820000|2021-12-23 14:47:00|57471.8|57421.8|57479.8|57429.8|57488.3|57429.8|57471.8|57403.3|24
1640270830000|2021-12-23 14:47:10|57493.8|57413.8|57464.8|57414.8|57493.8|57415.8|57464.8|57395.3|25
1640270840000|2021-12-23 14:47:20|57469.8|57419.8|57481.8|57401.8|57484.3|57420.8|57467.3|57400.3|17
1640270850000|2021-12-23 14:47:30|57476.3|57396.3|57498.8|57418.8|57517.3|57445.8|57454.8|57384.8|29
1640270860000|2021-12-23 14:47:40|57494.3|57414.3|57489.8|57409.8|57494.8|57429.3|57479.3|57409.8|15
1640270870000|2021-12-23 14:47:50|57490.3|57410.3|57484.8|57434.8|57501.3|57437.8|57479.8|57409.8|21
1640270880000|2021-12-23 14:48:00|57485.8|57435.8|57499.8|57419.8|57500.8|57437.8|57484.3|57418.3|13
1640270890000|2021-12-23 14:48:10|57499.3|57419.3|57494.8|57414.8|57499.8|57419.8|57494.8|57414.8|8
1640270900000|2021-12-23 14:48:20|57495.3|57415.3|57519.8|57439.8|57534.3|57468.8|57495.3|57415.3|25
1640270910000|2021-12-23 14:48:30|57513.8|57433.8|57509.8|57429.8|57513.8|57433.8|57509.8|57429.8|6
1640270920000|2021-12-23 14:48:40|57508.3|57428.3|57494.8|57444.8|57508.3|57444.8|57492.3|57424.8|7
1640270930000|2021-12-23 14:48:50|57511.3|57431.3|57504.8|57424.8|57511.3|57431.3|57504.3|57424.3|13
1640270940000|2021-12-23 14:49:00|57504.3|57424.3|57525.3|57475.3|57543.8|57480.3|57494.8|57419.8|25
1640270950000|2021-12-23 14:49:10|57524.8|57474.8|57504.8|57454.8|57536.3|57479.8|57502.3|57435.3|22
1640270960000|2021-12-23 14:49:20|57505.8|57455.8|57519.8|57439.8|57529.3|57459.8|57505.8|57439.8|18
1640270970000|2021-12-23 14:49:30|57520.8|57440.8|57514.8|57464.8|57527.3|57464.8|57507.3|57440.8|18
1640270980000|2021-12-23 14:49:40|57515.3|57465.3|57529.8|57449.8|57529.8|57465.3|57514.3|57449.3|5
1640270990000|2021-12-23 14:49:50|57528.3|57448.3|57539.8|57489.8|57539.8|57489.8|57509.8|57444.8|16
1640271000000|2021-12-23 14:50:00|57553.3|57473.3|57541.3|57461.3|57554.8|57474.8|57540.3|57460.3|20
1640271010000|2021-12-23 14:50:10|57541.8|57461.8|57545.8|57465.8|57549.8|57482.3|57527.3|57461.8|22
1640271020000|2021-12-23 14:50:20|57544.8|57464.8|57534.3|57454.3|57544.8|57464.8|57534.3|57454.3|9
1640271030000|2021-12-23 14:50:30|57532.8|57452.8|57531.8|57451.8|57534.8|57469.8|57517.3|57449.8|20
1640271040000|2021-12-23 14:50:40|57533.3|57453.3|57534.8|57454.8|57534.8|57454.8|57533.3|57453.3|9
1640271050000|2021-12-23 14:50:50|57534.3|57454.3|57529.8|57479.8|57536.8|57479.8|57522.3|57454.3|6
1640271060000|2021-12-23 14:51:00|57531.8|57481.8|57526.3|57476.3|57549.8|57481.8|57526.3|57460.8|16
1640271070000|2021-12-23 14:51:10|57543.8|57463.8|57529.8|57479.8|57544.3|57479.8|57529.8|57453.3|15
1640271080000|2021-12-23 14:51:20|57539.8|57489.8|57535.3|57485.3|57556.3|57497.8|57532.3|57464.8|25
1640271090000|2021-12-23 14:51:30|57538.8|57488.8|57544.8|57464.8|57558.8|57489.3|57534.8|57463.3|24
1640271100000|2021-12-23 14:51:40|57542.3|57462.3|57524.8|57444.8|57542.3|57462.3|57524.8|57444.8|9
1640271110000|2021-12-23 14:51:50|57525.3|57445.3|57518.8|57438.8|57525.8|57454.8|57502.3|57434.8|20
1640271120000|2021-12-23 14:52:00|57519.8|57439.8|57539.3|57459.3|57543.3|57480.3|57517.8|57437.8|15
1640271130000|2021-12-23 14:52:10|57538.8|57458.8|57529.8|57449.8|57539.3|57459.3|57529.8|57449.8|6
1640271140000|2021-12-23 14:52:20|57531.3|57451.3|57519.8|57439.8|57531.3|57451.3|57519.8|57439.8|11
1640271150000|2021-12-23 14:52:30|57520.3|57440.3|57520.8|57440.8|57524.3|57444.3|57519.3|57439.3|13
1640271160000|2021-12-23 14:52:40|57520.3|57440.3|57534.8|57484.8|57534.8|57484.8|57518.8|57439.8|12
1640271170000|2021-12-23 14:52:50|57534.3|57484.3|57535.3|57485.3|57546.8|57485.8|57532.3|57464.8|14
1640271180000|2021-12-23 14:53:00|57534.8|57484.8|57534.8|57454.8|57537.3|57487.3|57531.3|57451.3|10
1640271190000|2021-12-23 14:53:10|57534.3|57454.3|57510.3|57430.3|57534.3|57460.3|57509.3|57429.3|22
1640271200000|2021-12-23 14:53:20|57509.3|57429.3|57495.3|57445.3|57514.3|57445.3|57490.3|57422.8|21
1640271210000|2021-12-23 14:53:30|57496.3|57446.3|57519.3|57439.3|57519.3|57446.8|57496.3|57434.3|12
1640271220000|2021-12-23 14:53:40|57518.8|57438.8|57514.3|57434.3|57518.8|57438.8|57514.3|57434.3|9
1640271230000|2021-12-23 14:53:50|57516.3|57436.3|57552.3|57502.3|57572.8|57503.8|57516.3|57436.3|25
1640271240000|2021-12-23 14:54:00|57554.8|57504.8|57569.3|57489.3|57572.8|57509.8|57554.8|57487.3|17
1640271250000|2021-12-23 14:54:10|57568.8|57488.8|57570.4|57490.4|57570.4|57510.4|57547.8|57479.8|25
1640271260000|2021-12-23 14:54:20|57570.9|57490.9|57551.9|57501.9|57575.4|57501.9|57551.9|57486.4|16
1640271270000|2021-12-23 14:54:30|57554.4|57504.4|57592.9|57512.9|57603.9|57537.9|57554.4|57482.5|21
1640271280000|2021-12-23 14:54:40|57590.9|57510.9|57593.4|57513.4|57595.4|57535.4|57582.9|57510.9|18
1640271290000|2021-12-23 14:54:50|57592.4|57512.4|57594.4|57514.4|57595.9|57533.4|57580.9|57510.9|27
1640271300000|2021-12-23 14:55:00|57594.9|57514.9|57575.4|57525.4|57595.4|57528.4|57574.9|57506.4|22
1640271310000|2021-12-23 14:55:10|57574.9|57524.9|57585.4|57505.4|57590.4|57525.4|57567.9|57500.4|21
1640271320000|2021-12-23 14:55:20|57584.9|57504.9|57600.9|57520.9|57603.4|57540.4|57572.9|57504.4|20
1640271330000|2021-12-23 14:55:30|57600.4|57520.4|57603.4|57523.4|57610.4|57540.9|57586.4|57520.4|19
1640271340000|2021-12-23 14:55:40|57603.9|57523.9|57594.4|57514.4|57603.9|57523.9|57593.9|57513.9|21
1640271350000|2021-12-23 14:55:50|57593.9|57513.9|57579.9|57529.9|57594.9|57529.9|57572.4|57505.4|23
1640271360000|2021-12-23 14:56:00|57579.4|57529.4|57581.9|57501.9|57593.9|57529.4|57579.4|57499.4|18
1640271370000|2021-12-23 14:56:10|57580.4|57500.4|57578.9|57498.9|57580.9|57500.9|57574.9|57494.9|23
1640271380000|2021-12-23 14:56:20|57581.4|57501.4|57565.4|57515.4|57584.4|57515.4|57561.9|57494.9|18
1640271390000|2021-12-23 14:56:30|57564.9|57514.9|57583.4|57503.4|57583.4|57514.9|57561.9|57494.9|15
1640271400000|2021-12-23 14:56:40|57583.9|57503.9|57570.9|57490.9|57584.4|57504.4|57570.9|57490.9|18
1640271410000|2021-12-23 14:56:50|57571.4|57491.4|57582.4|57502.4|57582.9|57511.9|57559.4|57489.9|16
1640271420000|2021-12-23 14:57:00|57582.9|57502.9|57584.4|57534.4|57593.4|57534.4|57580.9|57502.9|11
1640271430000|2021-12-23 14:57:10|57584.9|57534.9|57599.4|57519.4|57602.4|57534.9|57584.9|57518.9|7
1640271440000|2021-12-23 14:57:20|57599.9|57519.9|57594.9|57514.9|57599.9|57519.9|57594.9|57514.9|11
1640271450000|2021-12-23 14:57:30|57596.4|57516.4|57589.9|57509.9|57598.4|57531.4|57581.4|57509.9|13
1640271460000|2021-12-23 14:57:40|57589.4|57509.4|57589.4|57509.4|57589.4|57509.4|57589.4|57509.4|1
1640271470000|2021-12-23 14:57:50|57589.9|57509.9|57588.4|57508.4|57589.9|57509.9|57586.9|57506.9|8
1640271480000|2021-12-23 14:58:00|57586.9|57506.9|57574|57494|57587.9|57507.9|57567.4|57487.4|18
1640271490000|2021-12-23 14:58:10|57573.5|57493.5|57583.9|57503.9|57583.9|57503.9|57571.4|57491.4|16
1640271500000|2021-12-23 14:58:20|57583.4|57503.4|57583.4|57503.4|57584.9|57504.9|57579.9|57499.9|11
1640271510000|2021-12-23 14:58:30|57577.5|57497.5|57588.4|57508.4|57589.4|57509.4|57575.4|57495.4|16
1640271520000|2021-12-23 14:58:40|57586.9|57506.9|57585.4|57505.4|57588.4|57508.4|57580.4|57500.4|14
1640271530000|2021-12-23 14:58:50|57585.9|57505.9|57588.5|57508.5|57589|57509|57584.9|57504.9|11
1640271540000|2021-12-23 14:59:00|57588|57508|57588.5|57508.5|57589.5|57509.5|57585|57505|10
1640271550000|2021-12-23 14:59:10|57588|57508|57569.5|57489.5|57588|57508|57569.5|57489.5|22
1640271560000|2021-12-23 14:59:20|57570|57490|57560|57480|57573.5|57493.5|57560|57480|16
1640271570000|2021-12-23 14:59:30|57560.5|57480.5|57554.5|57474.5|57560.5|57480.5|57554.5|57474.5|16
1640271580000|2021-12-23 14:59:40|57553|57473|57549.5|57469.5|57559.5|57479.5|57549.5|57469.5|18
1640271590000|2021-12-23 14:59:50|57548.5|57468.5|57545.5|57465.5|57550|57470|57545|57465|15
1640271600000|2021-12-23 15:00:00|57544.5|57464.5|57542.5|57462.5|57544.5|57464.5|57538|57458|19
1640271610000|2021-12-23 15:00:10|57544.5|57464.5|57551|57471|57551|57484.5|57533|57464.5|7
1640271620000|2021-12-23 15:00:20|57553|57473|57539.5|57489.5|57553|57489.5|57528|57460|21
1640271630000|2021-12-23 15:00:30|57563.5|57483.5|57570|57490|57576|57510|57556|57483.5|14
1640271640000|2021-12-23 15:00:40|57568.5|57488.5|57560|57480|57568.5|57488.5|57560|57480|9
1640271650000|2021-12-23 15:00:50|57560.5|57480.5|57545.5|57495.5|57560.5|57497.5|57545.5|57480.5|3
1640271660000|2021-12-23 15:01:00|57545|57495|57560|57480|57565|57500|57542.5|57475|19
1640271670000|2021-12-23 15:01:10|57559.5|57479.5|57544.9|57464.9|57560.5|57480.5|57544.9|57464.9|18
1640271680000|2021-12-23 15:01:20|57534.4|57484.4|57545.4|57495.4|57557.4|57497.4|57534.4|57468.4|22
1640271690000|2021-12-23 15:01:30|57547.9|57497.9|57565.4|57485.4|57568.4|57497.9|57547.9|57475.9|16
1640271700000|2021-12-23 15:01:40|57564.4|57484.4|57572.4|57492.4|57572.4|57504.9|57553.4|57484.4|13
1640271710000|2021-12-23 15:01:50|57573.4|57493.4|57577.4|57497.4|57577.4|57497.4|57572.9|57492.9|16
1640271720000|2021-12-23 15:02:00|57576.9|57496.9|57567.4|57487.4|57579.4|57499.4|57562.4|57482.4|15
1640271730000|2021-12-23 15:02:10|57567.9|57487.9|57552.9|57472.9|57567.9|57487.9|57552.9|57472.9|13
1640271740000|2021-12-23 15:02:20|57553.4|57473.4|57553.4|57473.4|57553.4|57473.4|57553.4|57473.4|1
1640271750000|2021-12-23 15:02:30|57553.9|57473.9|57562.9|57482.9|57563.4|57483.4|57553.9|57473.9|13
1640271760000|2021-12-23 15:02:40|57560.9|57480.9|57567.4|57487.4|57568.4|57488.4|57558.4|57478.4|9
1640271770000|2021-12-23 15:02:50|57563.9|57483.9|57572.9|57492.9|57572.9|57492.9|57562.4|57482.4|22
1640271780000|2021-12-23 15:03:00|57573.4|57493.4|57582.4|57502.4|57582.9|57502.9|57573.4|57493.4|13
1640271790000|2021-12-23 15:03:10|57582.9|57502.9|57573.9|57493.9|57582.9|57502.9|57572.9|57492.9|11
1640271800000|2021-12-23 15:03:20|57573.4|57493.4|57582.4|57502.4|57583.4|57513.4|57563.4|57492.9|18
1640271810000|2021-12-23 15:03:30|57580.9|57500.9|57581.4|57501.4|57581.4|57501.4|57573.4|57493.4|9
1640271820000|2021-12-23 15:03:40|57580.9|57500.9|57579.4|57499.4|57580.9|57500.9|57578.4|57498.4|12
1640271830000|2021-12-23 15:03:50|57581.4|57501.4|57593.4|57513.4|57593.4|57523.4|57573.4|57499.4|15
1640271840000|2021-12-23 15:04:00|57591.4|57511.4|57592.9|57512.9|57593.4|57513.4|57590.9|57510.9|16
1640271850000|2021-12-23 15:04:10|57592.4|57512.4|57592.9|57512.9|57593.4|57513.4|57588.4|57508.4|16
1640271860000|2021-12-23 15:04:20|57592.4|57512.4|57593.4|57513.4|57593.4|57513.4|57592.4|57512.4|3
1640271870000|2021-12-23 15:04:30|57592.9|57512.9|57593.4|57513.4|57593.4|57513.4|57589.9|57509.9|23
1640271880000|2021-12-23 15:04:40|57592.9|57512.9|57598.4|57518.4|57598.4|57518.4|57591.9|57511.9|9
1640271890000|2021-12-23 15:04:50|57596.9|57516.9|57593.4|57513.4|57598.4|57518.4|57593.4|57513.4|18
1640271900000|2021-12-23 15:05:00|57592.9|57512.9|57593.4|57513.4|57593.4|57513.4|57583.4|57503.4|13
1640271910000|2021-12-23 15:05:10|57591.9|57511.9|57593.4|57513.4|57593.4|57513.4|57589.4|57509.4|4
1640271920000|2021-12-23 15:05:20|57592.9|57512.9|57595.4|57515.4|57598.4|57518.4|57590.9|57510.9|18
1640271930000|2021-12-23 15:05:30|57597.9|57517.9|57593.9|57513.9|57598.4|57518.4|57593.9|57513.9|4
1640271940000|2021-12-23 15:05:40|57590.4|57510.4|57594|57514|57594|57514|57588.9|57508.9|11
1640271950000|2021-12-23 15:05:50|57593.5|57513.5|57589|57509|57593.5|57513.5|57584|57504|10
1640271960000|2021-12-23 15:06:00|57591.5|57511.5|57589|57509|57594|57514|57589|57509|4
1640271970000|2021-12-23 15:06:10|57589.5|57509.5|57584.5|57504.5|57589.5|57509.5|57584.5|57504.5|4
1640271980000|2021-12-23 15:06:20|57584|57504|57584|57504|57584|57504|57581.5|57501.5|8
1640271990000|2021-12-23 15:06:30|57583.5|57503.5|57584.5|57504.5|57589.5|57509.5|57582.5|57502.5|11
1640272000000|2021-12-23 15:06:40|57586|57506|57584.5|57504.5|57588.5|57508.5|57584.5|57504.5|3
1640272010000|2021-12-23 15:06:50|57585|57505|57570.1|57520.1|57589.5|57521.1|57570.1|57505|16
1640272020000|2021-12-23 15:07:00|57570.6|57520.6|57571.5|57521.5|57572.5|57522.5|57569.5|57519.5|14
1640272030000|2021-12-23 15:07:10|57587|57507|57584.5|57504.5|57587|57507|57584|57504|10
1640272040000|2021-12-23 15:07:20|57585|57505|57584.5|57504.5|57585|57505|57584.5|57504.5|2
1640272050000|2021-12-23 15:07:30|57584|57504|57585.5|57505.5|57586.5|57506.5|57583.5|57503.5|6
1640272060000|2021-12-23 15:07:40|57585|57505|57584.5|57504.5|57585|57505|57584.5|57504.5|2
1640272070000|2021-12-23 15:07:50|57584|57504|57589.5|57509.5|57592.5|57520.5|57570.5|57500|9
1640272090000|2021-12-23 15:08:10|57590|57510|57594.5|57514.5|57594.5|57514.5|57590|57510|11
1640272110000|2021-12-23 15:08:30|57597|57517|57599.5|57519.5|57599.5|57519.5|57597|57517|4
1640272120000|2021-12-23 15:08:40|57601.5|57521.5|57604.5|57524.5|57609|57529|57601.5|57521.5|15
1640272130000|2021-12-23 15:08:50|57603|57523|57609|57529|57609.5|57529.5|57599.5|57519.5|14
1640272140000|2021-12-23 15:09:00|57610.5|57530.5|57614.5|57534.5|57614.5|57549.5|57599.5|57530.5|4
1640272150000|2021-12-23 15:09:10|57612.5|57532.5|57615|57535|57616.5|57536.5|57610|57530|13
1640272160000|2021-12-23 15:09:20|57616|57536|57594.5|57514.5|57616|57536|57594.5|57514.5|9
1640272170000|2021-12-23 15:09:30|57594|57514|57585.5|57505.5|57594|57514|57585.5|57505.5|6
1640272180000|2021-12-23 15:09:40|57584.5|57504.5|57580|57500|57584.5|57524.5|57570|57500|9
1640272190000|2021-12-23 15:09:50|57582|57502|57580|57500|57584|57504|57580|57500|13
1640272200000|2021-12-23 15:10:00|57582|57502|57586|57506|57587|57520|57569.5|57502|7
1640272210000|2021-12-23 15:10:10|57586.5|57506.5|57584.5|57534.5|57595|57534.5|57584.5|57505.5|15
1640272220000|2021-12-23 15:10:20|57580|57530|57580.5|57530.5|57581.5|57531.5|57580|57530|4
1640272230000|2021-12-23 15:10:30|57580|57530|57590.5|57510.5|57593.5|57530|57579.5|57510|7
1640272240000|2021-12-23 15:10:40|57592|57512|57590|57510|57595|57515|57590|57510|13
1640272260000|2021-12-23 15:11:00|57592|57512|57594.5|57514.5|57594.5|57514.5|57592|57512|3
1640272270000|2021-12-23 15:11:10|57593|57513|57594|57514|57594|57529.5|57577.5|57510.5|13
1640272280000|2021-12-23 15:11:20|57592.5|57512.5|57594.5|57514.5|57595|57529.5|57577.5|57510.5|12
1640272290000|2021-12-23 15:11:30|57594|57514|57585|57505|57594|57514|57585|57505|11
1640272300000|2021-12-23 15:11:40|57584|57504|57575|57495|57584|57504|57575|57495|5
1640272310000|2021-12-23 15:11:50|57574.5|57494.5|57565|57485|57575|57507.5|57557.5|57484|15
1640272320000|2021-12-23 15:12:00|57559.6|57479.6|57560|57510|57571|57510|57542|57475.5|18
1640272330000|2021-12-23 15:12:10|57559.5|57509.5|57570.5|57490.5|57579|57515|57557.5|57490.5|8
1640272340000|2021-12-23 15:12:20|57571|57491|57574|57494|57574.5|57494.5|57570.5|57490.5|12
1640272350000|2021-12-23 15:12:30|57573.5|57493.5|57570.5|57490.5|57573.5|57493.5|57570.5|57490.5|5
1640272360000|2021-12-23 15:12:40|57571|57491|57547.5|57497.5|57573|57497.5|57545|57475.5|12
1640272370000|2021-12-23 15:12:50|57546|57496|57561|57481|57562.5|57496|57541.5|57479|16
1640272380000|2021-12-23 15:13:00|57560.5|57480.5|57545.5|57465.5|57562.5|57482.5|57545|57465|15
1640272390000|2021-12-23 15:13:10|57545|57465|57550|57470|57550|57470|57545|57465|7
1640272400000|2021-12-23 15:13:20|57549.5|57469.5|57558.5|57478.5|57558.5|57495|57537.5|57469.5|19
1640272410000|2021-12-23 15:13:30|57559|57479|57561.1|57481.1|57561.5|57481.5|57559|57479|4
1640272420000|2021-12-23 15:13:40|57560.6|57480.6|57559.5|57479.5|57560.6|57480.6|57556.1|57476.1|8
1640272430000|2021-12-23 15:13:50|57559.4|57479.4|57559.4|57479.4|57559.4|57479.4|57559.4|57479.4|1
1640272440000|2021-12-23 15:14:00|57559.9|57479.9|57554.9|57474.9|57560.9|57480.9|57554.9|57474.9|11
1640272450000|2021-12-23 15:14:10|57553.9|57473.9|57547.9|57467.9|57553.9|57473.9|57547.4|57467.4|9
1640272460000|2021-12-23 15:14:20|57545.4|57465.4|57558.9|57478.9|57558.9|57494.4|57539.4|57459.4|21
1640272470000|2021-12-23 15:14:30|57559.4|57479.4|57558.9|57478.9|57563.9|57483.9|57556.4|57476.4|16
1640272480000|2021-12-23 15:14:40|57559.4|57479.4|57569.4|57489.4|57569.4|57506.4|57550.9|57479.4|13
1640272490000|2021-12-23 15:14:50|57570.9|57490.9|57564.4|57514.4|57570.9|57514.4|57554.4|57490.9|6
1640272500000|2021-12-23 15:15:00|57577.4|57497.4|57579.4|57499.4|57587.4|57507.4|57574.9|57494.9|16
1640272510000|2021-12-23 15:15:10|57579.9|57499.9|57579.9|57499.9|57581.9|57501.9|57579.9|57499.9|4
1640272520000|2021-12-23 15:15:20|57576.9|57496.9|57578.4|57498.4|57578.4|57498.4|57574.4|57494.4|7
1640272530000|2021-12-23 15:15:30|57579.9|57499.9|57576.9|57496.9|57584.9|57504.9|57576.9|57496.9|13
1640272540000|2021-12-23 15:15:40|57578.4|57498.4|57558.9|57478.9|57578.4|57498.4|57557.9|57477.9|18
1640272550000|2021-12-23 15:15:50|57559.4|57479.4|57563.9|57483.9|57564.9|57484.9|57558.9|57478.9|16
1640272560000|2021-12-23 15:16:00|57564.9|57484.9|57568.9|57488.9|57569.4|57489.4|57564.9|57484.9|6
1640272570000|2021-12-23 15:16:10|57570.4|57490.4|57573.4|57493.4|57573.9|57493.9|57569.4|57489.4|13
1640272580000|2021-12-23 15:16:20|57574.4|57494.4|57568.4|57488.4|57578.4|57498.4|57567.9|57487.9|10
1640272590000|2021-12-23 15:16:30|57566.4|57486.4|57563.4|57483.4|57568.4|57488.4|57563.4|57483.4|11
1640272600000|2021-12-23 15:16:40|57563.9|57483.9|57557.4|57477.4|57569.9|57489.9|57553.4|57473.4|13
1640272610000|2021-12-23 15:16:50|57557.9|57477.9|57568.4|57488.4|57568.4|57488.4|57557.9|57477.9|16
1640272620000|2021-12-23 15:17:00|57570.4|57490.4|57563.4|57483.4|57570.4|57490.4|57559.4|57479.4|10
1640272630000|2021-12-23 15:17:10|57563.9|57483.9|57547.9|57467.9|57563.9|57483.9|57547.4|57467.4|18
1640272640000|2021-12-23 15:17:20|57548.4|57468.4|57537.4|57457.4|57548.4|57468.4|57536.9|57456.9|17
1640272650000|2021-12-23 15:17:30|57535.9|57455.9|57533.4|57453.4|57537.9|57457.9|57533.4|57453.4|14
1640272660000|2021-12-23 15:17:40|57531.9|57451.9|57532.4|57452.4|57537.9|57457.9|57531.9|57451.9|10
1640272670000|2021-12-23 15:17:50|57532.9|57452.9|57523.4|57443.4|57533.4|57453.4|57523.4|57443.4|14
1640272680000|2021-12-23 15:18:00|57521.9|57441.9|57518.4|57438.4|57524.4|57444.4|57518.4|57438.4|6
1640272690000|2021-12-23 15:18:10|57516.4|57436.4|57513.9|57433.9|57516.4|57436.4|57511.9|57431.9|16
1640272700000|2021-12-23 15:18:20|57514.4|57434.4|57513.4|57433.4|57520.4|57440.4|57513.4|57433.4|11
1640272710000|2021-12-23 15:18:30|57513.5|57433.5|57513.5|57433.5|57518.5|57438.5|57513.5|57433.5|10
1640272720000|2021-12-23 15:18:40|57511.5|57431.5|57513.5|57433.5|57516|57436|57508.5|57428.5|15
1640272730000|2021-12-23 15:18:50|57514|57434|57513.5|57433.5|57516|57436|57513.5|57433.5|18
1640272740000|2021-12-23 15:19:00|57514.5|57434.5|57513.5|57433.5|57518.5|57438.5|57513.5|57433.5|9
1640272750000|2021-12-23 15:19:10|57512.5|57432.5|57518.5|57438.5|57518.5|57438.5|57512.5|57432.5|7
1640272760000|2021-12-23 15:19:20|57518|57438|57516|57436|57518.5|57438.5|57513.5|57433.5|15
1640272770000|2021-12-23 15:19:30|57513.5|57433.5|57513.5|57433.5|57515|57435|57513.5|57433.5|3
1640272790000|2021-12-23 15:19:50|57515|57435|57518.5|57438.5|57520|57440|57515|57435|6
1640272800000|2021-12-23 15:20:00|57518|57438|57525|57445|57535.5|57474.5|57514|57434|14
1640272810000|2021-12-23 15:20:10|57525.5|57445.5|57529|57479|57529.5|57479|57519|57445.5|12
1640272820000|2021-12-23 15:20:20|57530.5|57480.5|57564|57484|57564.5|57484.5|57524.5|57474.5|13
1640272830000|2021-12-23 15:20:30|57563|57483|57554.5|57474.5|57564|57484|57554.5|57474.5|12
1640272840000|2021-12-23 15:20:40|57554|57474|57553|57473|57558|57478|57552.5|57472.5|17
1640272850000|2021-12-23 15:20:50|57552.5|57472.5|57548|57468|57552.5|57472.5|57548|57468|8
1640272860000|2021-12-23 15:21:00|57548.5|57468.5|57551.5|57471.5|57553|57473|57547.5|57467.5|14
1640272870000|2021-12-23 15:21:10|57551|57471|57553|57473|57553|57473|57551|57471|7
1640272880000|2021-12-23 15:21:20|57553.5|57473.5|57551|57471|57553.5|57473.5|57548.5|57468.5|7
1640272890000|2021-12-23 15:21:30|57558.5|57478.5|57550|57470|57558.5|57478.5|57545|57465|11
1640272900000|2021-12-23 15:21:40|57550.5|57470.5|57545|57495|57550.5|57495|57537.5|57470.5|8
1640272910000|2021-12-23 15:21:50|57544.5|57494.5|57559.5|57479.5|57559.5|57494.5|57544.5|57479.5|2
1640272920000|2021-12-23 15:22:00|57560|57480|57564.5|57484.5|57565|57485|57560|57480|5
1640272930000|2021-12-23 15:22:10|57563.5|57483.5|57565|57485|57565|57485|57563.5|57483.5|10
1640272940000|2021-12-23 15:22:20|57564.5|57484.5|57555|57475|57565|57500|57542|57475|17
1640272950000|2021-12-23 15:22:30|57555.5|57475.5|57544.5|57494.5|57555.5|57495|57542|57475|9
1640272960000|2021-12-23 15:22:40|57545|57495|57565|57485|57566.5|57495|57544.5|57479|13
1640272970000|2021-12-23 15:22:50|57557.6|57477.6|57559|57479|57559.5|57479.5|57554.5|57474.5|9
1640272980000|2021-12-23 15:23:00|57557.5|57477.5|57554.5|57504.5|57559|57505|57547.5|57477.5|7
1640272990000|2021-12-23 15:23:10|57569.5|57489.5|57565|57485|57569.5|57489.5|57565|57485|4
1640273000000|2021-12-23 15:23:20|57564.5|57484.5|57564.5|57484.5|57564.5|57484.5|57564.5|57484.5|1
1640273010000|2021-12-23 15:23:30|57565|57485|57567|57487|57567|57487|57564|57484|6
1640273020000|2021-12-23 15:23:40|57566.5|57486.5|57564|57484|57566.5|57500.5|57545.5|57481.5|11
1640273030000|2021-12-23 15:23:50|57565|57485|57564.8|57484.8|57565|57485|57564|57484|5
1640273040000|2021-12-23 15:24:00|57563.8|57483.8|57564.8|57484.8|57564.8|57484.8|57563.8|57483.8|5
1640273050000|2021-12-23 15:24:10|57564.3|57484.3|57569.3|57489.3|57569.3|57504.8|57553.3|57483.8|6
1640273060000|2021-12-23 15:24:20|57568.8|57488.8|57573.8|57493.8|57573.8|57509.8|57557.3|57488.8|6
1640273070000|2021-12-23 15:24:30|57571.3|57491.3|57562.3|57482.3|57571.3|57491.3|57562.3|57482.3|8
1640273080000|2021-12-23 15:24:40|57530.9|57480.9|57535.8|57455.8|57535.8|57480.9|57528.8|57448.8|22
1640273090000|2021-12-23 15:24:50|57534.8|57454.8|57538.8|57458.8|57541.8|57461.8|57533.8|57453.8|9
1640273100000|2021-12-23 15:25:00|57539.3|57459.3|57542.8|57462.8|57542.8|57462.8|57539.3|57459.3|3
1640273110000|2021-12-23 15:25:10|57543.3|57463.3|57552.8|57472.8|57552.8|57482.8|57532.8|57463.3|4
1640273120000|2021-12-23 15:25:20|57552.3|57472.3|57541.8|57461.8|57553.8|57473.8|57541.8|57461.8|13
1640273130000|2021-12-23 15:25:30|57539.8|57459.8|57541.3|57461.3|57541.3|57461.3|57538.8|57458.8|8
1640273140000|2021-12-23 15:25:40|57540.8|57460.8|57543.8|57463.8|57543.8|57463.8|57538.8|57458.8|13
1640273150000|2021-12-23 15:25:50|57542.8|57462.8|57543.8|57463.8|57543.8|57463.8|57542.8|57462.8|5
1640273160000|2021-12-23 15:26:00|57543.3|57463.3|57533.8|57453.8|57543.3|57463.3|57533.8|57453.8|8
1640273170000|2021-12-23 15:26:10|57533.9|57453.9|57529.4|57449.4|57538.9|57458.9|57523.9|57443.9|15
1640273180000|2021-12-23 15:26:20|57526.9|57446.9|57513.9|57433.9|57528.9|57448.9|57513.9|57433.9|14
1640273190000|2021-12-23 15:26:30|57515.9|57435.9|57518.4|57438.4|57518.9|57438.9|57513.9|57433.9|7
1640273200000|2021-12-23 15:26:40|57517.9|57437.9|57513.4|57433.4|57517.9|57437.9|57508.9|57428.9|14
1640273210000|2021-12-23 15:26:50|57513.9|57433.9|57518.9|57438.9|57518.9|57438.9|57513.9|57433.9|5
1640273220000|2021-12-23 15:27:00|57519.4|57439.4|57518.9|57438.9|57523.9|57443.9|57518.4|57438.4|8
1640273230000|2021-12-23 15:27:10|57518.4|57438.4|57518.9|57438.9|57518.9|57438.9|57518.4|57438.4|6
1640273240000|2021-12-23 15:27:20|57514.9|57434.9|57513.9|57433.9|57514.9|57434.9|57513.9|57433.9|7
1640273250000|2021-12-23 15:27:30|57514.4|57434.4|57513.9|57433.9|57514.4|57434.4|57513.9|57433.9|4
1640273260000|2021-12-23 15:27:40|57513.4|57433.4|57503.9|57423.9|57513.4|57433.4|57503.9|57423.9|17
1640273270000|2021-12-23 15:27:50|57505.9|57425.9|57518.9|57438.9|57518.9|57438.9|57505.9|57425.9|10
1640273280000|2021-12-23 15:28:00|57518.4|57438.4|57518.9|57438.9|57522.4|57442.4|57518.4|57438.4|6
1640273290000|2021-12-23 15:28:10|57519.4|57439.4|57509.9|57429.9|57519.4|57439.4|57509.9|57429.9|4
1640273300000|2021-12-23 15:28:20|57509.4|57429.4|57509.3|57429.3|57513.4|57433.4|57509.3|57429.3|11
1640273310000|2021-12-23 15:28:30|57507.3|57427.3|57499.8|57419.8|57507.3|57427.3|57499.3|57419.3|17
1640273320000|2021-12-23 15:28:40|57499.3|57419.3|57508.8|57428.8|57508.8|57428.8|57498.8|57418.8|12
1640273330000|2021-12-23 15:28:50|57506.3|57426.3|57509.3|57429.3|57509.3|57444.3|57494.3|57423.8|10
1640273340000|2021-12-23 15:29:00|57508.8|57428.8|57504.3|57424.3|57510.8|57430.8|57504.3|57424.3|9
1640273350000|2021-12-23 15:29:10|57505.3|57425.3|57494.3|57414.3|57509.3|57429.3|57494.3|57414.3|11
1640273360000|2021-12-23 15:29:20|57495.3|57415.3|57495.3|57415.3|57496.3|57416.3|57494.8|57414.8|5
1640273370000|2021-12-23 15:29:30|57494.8|57414.8|57503.8|57423.8|57503.8|57423.8|57494.8|57414.8|11
1640273380000|2021-12-23 15:29:40|57504.3|57424.3|57504.8|57424.8|57506.3|57426.3|57503.3|57423.3|9
1640273390000|2021-12-23 15:29:50|57505.8|57425.8|57509.8|57429.8|57513.3|57442.3|57492.3|57424.3|13
1640273400000|2021-12-23 15:30:00|57509.3|57429.3|57508.8|57428.8|57509.3|57429.3|57504.3|57424.3|12
1640273410000|2021-12-23 15:30:10|57508.3|57428.3|57504.3|57424.3|57508.8|57428.8|57504.3|57424.3|11
1640273420000|2021-12-23 15:30:20|57503.8|57423.8|57499.3|57419.3|57503.8|57423.8|57499.3|57419.3|6
1640273430000|2021-12-23 15:30:30|57499.8|57419.8|57495.8|57445.8|57504.3|57445.8|57493.3|57419.8|6
1640273440000|2021-12-23 15:30:40|57495.7|57445.7|57514.3|57434.3|57514.3|57449.7|57495.7|57434.3|13
1640273450000|2021-12-23 15:30:50|57513.8|57433.8|57524.3|57444.3|57525.3|57459.8|57504.3|57433.8|11
1640273460000|2021-12-23 15:31:00|57524.8|57444.8|57534.3|57454.3|57534.3|57454.3|57524.3|57444.3|11
1640273470000|2021-12-23 15:31:10|57534.8|57454.8|57529.8|57449.8|57534.8|57454.8|57529.8|57449.8|7
1640273480000|2021-12-23 15:31:20|57530.3|57450.3|57528.8|57448.8|57530.3|57450.3|57528.8|57448.8|3
1640273490000|2021-12-23 15:31:30|57524.8|57444.8|57524.8|57444.8|57525.8|57445.8|57524.3|57444.3|6
1640273500000|2021-12-23 15:31:40|57522.3|57442.3|57519.8|57439.8|57522.3|57442.3|57514.8|57434.8|11
1640273510000|2021-12-23 15:31:50|57520.3|57440.3|57520.3|57440.3|57520.3|57440.3|57520.3|57440.3|1
1640273520000|2021-12-23 15:32:00|57507.3|57457.3|57524.8|57444.8|57524.8|57459.8|57507.3|57444.3|5
1640273530000|2021-12-23 15:32:10|57523.8|57443.8|57524.8|57444.8|57524.8|57459.8|57507.3|57440.8|8
1640273540000|2021-12-23 15:32:20|57524.3|57444.3|57515.8|57435.8|57524.3|57444.3|57515.8|57435.8|7
1640273550000|2021-12-23 15:32:30|57516.8|57436.8|57519.3|57439.3|57519.3|57454.8|57502.3|57435.8|5
1640273570000|2021-12-23 15:32:50|57518.3|57438.3|57518.8|57438.8|57519.3|57439.3|57518.3|57438.3|6
1640273580000|2021-12-23 15:33:00|57518.3|57438.3|57519.8|57439.8|57519.8|57439.8|57518.3|57438.3|4
1640273590000|2021-12-23 15:33:10|57518.8|57438.8|57514.8|57434.8|57518.8|57438.8|57514.8|57434.8|3
1640273600000|2021-12-23 15:33:20|57513.3|57433.3|57514.8|57434.8|57514.8|57434.8|57513.3|57433.3|2
1640273610000|2021-12-23 15:33:30|57514.3|57434.3|57514.8|57434.8|57514.8|57434.8|57513.3|57433.3|5
1640273620000|2021-12-23 15:33:40|57515.3|57435.3|57504.8|57454.8|57515.3|57454.8|57502.3|57435.3|3
1640273630000|2021-12-23 15:33:50|57518.3|57438.3|57515.6|57435.6|57518.3|57438.3|57514.8|57434.8|5
1640273640000|2021-12-23 15:34:00|57515.1|57435.1|57510.3|57430.3|57515.1|57435.1|57510.3|57430.3|9
1640273650000|2021-12-23 15:34:10|57509.8|57429.8|57509.8|57429.8|57509.8|57429.8|57509.3|57429.3|3
1640273660000|2021-12-23 15:34:20|57508.3|57428.3|57504.8|57424.8|57509.3|57429.3|57504.8|57424.8|8
1640273670000|2021-12-23 15:34:30|57503.8|57423.8|57504.8|57424.8|57504.8|57424.8|57503.8|57423.8|2
1640273680000|2021-12-23 15:34:40|57505.3|57425.3|57514.3|57434.3|57514.3|57447.3|57497.3|57425.3|10
1640273690000|2021-12-23 15:34:50|57513.3|57433.3|57504.8|57424.8|57513.3|57433.3|57504.8|57424.8|5
1640273700000|2021-12-23 15:35:00|57503.8|57423.8|57498.8|57418.8|57503.8|57423.8|57497.3|57417.3|13
1640273710000|2021-12-23 15:35:10|57498.3|57418.3|57499.3|57419.3|57499.3|57419.3|57494.3|57414.3|12
1640273720000|2021-12-23 15:35:20|57498.8|57418.8|57493.8|57413.8|57498.8|57418.8|57493.3|57413.3|6
1640273730000|2021-12-23 15:35:30|57492.3|57412.3|57492.8|57412.8|57492.8|57412.8|57488.8|57408.8|7
1640273740000|2021-12-23 15:35:40|57493.3|57413.3|57493.8|57413.8|57493.8|57413.8|57493.3|57413.3|2
1640273750000|2021-12-23 15:35:50|57494.8|57414.8|57494.8|57414.8|57494.8|57414.8|57494.3|57414.3|3
1640273760000|2021-12-23 15:36:00|57496.3|57416.3|57502.8|57422.8|57502.8|57422.8|57495.8|57415.8|8
1640273770000|2021-12-23 15:36:10|57503.3|57423.3|57500.8|57420.8|57503.3|57423.3|57500.8|57420.8|8
1640273780000|2021-12-23 15:36:20|57498.3|57418.3|57498.3|57418.3|57503.3|57423.3|57498.3|57418.3|12
1640273790000|2021-12-23 15:36:30|57499.8|57419.8|57503.3|57423.3|57503.3|57423.3|57499.8|57419.8|3
1640273800000|2021-12-23 15:36:40|57504.8|57424.8|57508.8|57428.8|57513.3|57433.3|57503.3|57423.3|14
1640273810000|2021-12-23 15:36:50|57508.3|57428.3|57508.3|57428.3|57508.3|57428.3|57508.3|57428.3|1
1640273820000|2021-12-23 15:37:00|57508.8|57428.8|57503.8|57423.8|57512.3|57432.3|57503.8|57423.8|9
1640273830000|2021-12-23 15:37:10|57504.3|57424.3|57507.8|57427.8|57507.8|57427.8|57504.3|57424.3|3
1640273840000|2021-12-23 15:37:20|57507.3|57427.3|57498.8|57418.8|57507.3|57427.3|57498.8|57418.8|9
1640273850000|2021-12-23 15:37:30|57497.3|57417.3|57493.8|57413.8|57497.3|57417.3|57493.8|57413.8|3
1640273860000|2021-12-23 15:37:40|57492.8|57412.8|57488.8|57408.8|57495.8|57415.8|57488.8|57408.8|5
1640273870000|2021-12-23 15:37:50|57491.3|57411.3|57488.8|57408.8|57492.3|57412.3|57488.8|57408.8|5
1640273880000|2021-12-23 15:38:00|57489.3|57409.3|57483.8|57403.8|57490.3|57410.3|57483.8|57403.8|12
1640273890000|2021-12-23 15:38:10|57485.3|57405.3|57489.3|57409.3|57489.3|57409.3|57485.3|57405.3|6
1640273900000|2021-12-23 15:38:20|57489.2|57409.2|57486.7|57406.7|57489.2|57409.2|57486.7|57406.7|3
1640273910000|2021-12-23 15:38:30|57484.2|57404.2|57488.7|57408.7|57489.2|57409.2|57484.2|57404.2|7
1640273920000|2021-12-23 15:38:40|57489.2|57409.2|57494.2|57414.2|57494.2|57414.2|57489.2|57409.2|4
1640273930000|2021-12-23 15:38:50|57494.7|57414.7|57499.2|57419.2|57499.2|57419.2|57494.7|57414.7|3
1640273940000|2021-12-23 15:39:00|57500.2|57420.2|57503.7|57423.7|57503.7|57423.7|57499.2|57419.2|9
1640273950000|2021-12-23 15:39:10|57501.7|57421.7|57493.2|57413.2|57501.7|57421.7|57493.2|57413.2|13
1640273960000|2021-12-23 15:39:20|57493.7|57413.7|57493.7|57413.7|57493.7|57413.7|57493.7|57413.7|1
1640273970000|2021-12-23 15:39:30|57494.2|57414.2|57500.2|57420.2|57500.2|57420.2|57494.2|57414.2|4
1640273980000|2021-12-23 15:39:40|57486.7|57436.7|57504.2|57424.2|57508.7|57436.7|57486.7|57424.2|7
1640273990000|2021-12-23 15:39:50|57506.7|57426.7|57509.2|57429.2|57509.2|57429.2|57506.7|57426.7|2
1640274000000|2021-12-23 15:40:00|57510.7|57430.7|57509.2|57429.2|57510.7|57430.7|57509.2|57429.2|2
1640274010000|2021-12-23 15:40:10|57506.7|57426.7|57504.2|57424.2|57506.7|57426.7|57504.2|57424.2|2
1640274030000|2021-12-23 15:40:30|57506.7|57426.7|57499.2|57419.2|57506.7|57426.7|57499.2|57419.2|5
1640274040000|2021-12-23 15:40:40|57499.7|57419.7|57504.2|57424.2|57505.7|57425.7|57499.7|57419.7|8
1640274050000|2021-12-23 15:40:50|57504.7|57424.7|57503.7|57423.7|57505.7|57425.7|57499.2|57419.2|9
1640274060000|2021-12-23 15:41:00|57503.2|57423.2|57499.2|57419.2|57504.2|57424.2|57499.2|57419.2|12
1640274070000|2021-12-23 15:41:10|57499.7|57419.7|57504.2|57424.2|57504.2|57424.2|57499.7|57419.7|5
1640274090000|2021-12-23 15:41:30|57505.7|57425.7|57513.7|57433.7|57514.7|57446.2|57496.2|57425.7|18
1640274100000|2021-12-23 15:41:40|57514.2|57434.2|57509.2|57429.2|57514.2|57434.2|57509.2|57429.2|9
1640274110000|2021-12-23 15:41:50|57507.7|57427.7|57504.2|57424.2|57507.7|57427.7|57504.2|57424.2|3
1640274120000|2021-12-23 15:42:00|57502.7|57422.7|57494.2|57414.2|57502.7|57422.7|57494.2|57414.2|9
1640274130000|2021-12-23 15:42:10|57494.7|57414.7|57499.2|57419.2|57500.2|57420.2|57494.2|57414.2|9
1640274140000|2021-12-23 15:42:20|57500.2|57420.2|57500.2|57420.2|57500.7|57420.7|57499.7|57419.7|9
1640274150000|2021-12-23 15:42:30|57499.7|57419.7|57500|57420|57500.7|57420.7|57499.2|57419.2|7
1640274160000|2021-12-23 15:42:40|57499.5|57419.5|57499.2|57419.2|57499.5|57419.5|57499.2|57419.2|2
1640274170000|2021-12-23 15:42:50|57499.7|57419.7|57499.3|57419.3|57501.7|57421.7|57499.2|57419.2|9
1640274180000|2021-12-23 15:43:00|57499.8|57419.8|57499.3|57419.3|57499.8|57419.8|57499.3|57419.3|2
1640274190000|2021-12-23 15:43:10|57499.8|57419.8|57499.8|57419.8|57499.8|57419.8|57499.8|57419.8|1
1640274200000|2021-12-23 15:43:20|57499.3|57419.3|57509.3|57429.3|57514.3|57434.3|57499.3|57419.3|17
1640274210000|2021-12-23 15:43:30|57509.8|57429.8|57512.1|57432.1|57512.1|57447.3|57497.3|57429.3|6
1640274220000|2021-12-23 15:43:40|57509.8|57429.8|57499.8|57419.8|57509.8|57429.8|57499.8|57419.8|7
1640274230000|2021-12-23 15:43:50|57500.3|57420.3|57504.8|57424.8|57504.8|57424.8|57500.3|57420.3|4
1640274240000|2021-12-23 15:44:00|57505.3|57425.3|57501.3|57421.3|57505.3|57440.3|57487.8|57419.8|10
1640274250000|2021-12-23 15:44:10|57499.8|57419.8|57495.8|57415.8|57499.8|57435.3|57484.8|57414.8|16
1640274260000|2021-12-23 15:44:20|57496.3|57416.3|57494.8|57414.8|57496.3|57416.3|57494.8|57414.8|5
1640274270000|2021-12-23 15:44:30|57495.3|57415.3|57495.3|57415.3|57495.3|57415.3|57495.3|57415.3|1
1640274280000|2021-12-23 15:44:40|57492.8|57412.8|57491.8|57411.8|57492.8|57412.8|57490.3|57410.3|4
1640274290000|2021-12-23 15:44:50|57490.3|57410.3|57489.8|57409.8|57491.8|57411.8|57486.8|57406.8|8
1640274300000|2021-12-23 15:45:00|57492.1|57412.1|57484.8|57434.8|57499.8|57434.8|57477.3|57412.1|14
1640274310000|2021-12-23 15:45:10|57485.3|57435.3|57494.8|57444.8|57504.8|57445.3|57485.3|57422.8|9
1640274350000|2021-12-23 15:45:50|57497.8|57447.8|57497.8|57447.8|57497.8|57447.8|57497.8|57447.8|1
1640274360000|2021-12-23 15:46:00|57495.3|57445.3|57495.3|57445.3|57495.3|57445.3|57495.3|57445.3|1
1640274370000|2021-12-23 15:46:10|57509.3|57429.3|57505.8|57425.8|57509.3|57429.3|57505.3|57425.3|4
1640274380000|2021-12-23 15:46:20|57493.8|57443.8|57495.3|57445.3|57495.8|57445.8|57493.8|57443.8|4
1640274390000|2021-12-23 15:46:30|57508.8|57428.8|57505.3|57425.3|57510.3|57430.3|57504.3|57424.3|6
1640274400000|2021-12-23 15:46:40|57503.8|57423.8|57509.3|57429.3|57509.3|57429.3|57499.8|57419.8|10
1640274410000|2021-12-23 15:46:50|57508.8|57428.8|57494.8|57444.8|57509.8|57444.8|57492.3|57425.3|11
1640274420000|2021-12-23 15:47:00|57508.3|57428.3|57514.8|57434.8|57514.8|57449.8|57496.8|57428.3|11
1640274430000|2021-12-23 15:47:10|57515.3|57435.3|57505.3|57455.3|57515.3|57455.8|57502.3|57435.3|5
1640274440000|2021-12-23 15:47:20|57505.2|57455.2|57514.7|57464.7|57515.2|57465.2|57505.2|57455.2|9
1640274450000|2021-12-23 15:47:30|57516.7|57466.7|57519.7|57469.7|57522.2|57472.2|57516.7|57466.7|10
1640274460000|2021-12-23 15:47:40|57532.7|57452.7|57529.2|57449.2|57532.7|57452.7|57522.7|57442.7|14
1640274470000|2021-12-23 15:47:50|57528.7|57448.7|57528.7|57448.7|57529.2|57449.2|57528.7|57448.7|3
1640274480000|2021-12-23 15:48:00|57528.2|57448.2|57525.2|57445.2|57528.2|57448.2|57521.7|57441.7|11
1640274490000|2021-12-23 15:48:10|57525.7|57445.7|57524.2|57444.2|57525.7|57445.7|57524.2|57444.2|4
1640274500000|2021-12-23 15:48:20|57521.7|57441.7|57519.2|57439.2|57521.7|57441.7|57519.2|57439.2|2
1640274520000|2021-12-23 15:48:40|57519.7|57439.7|57519.2|57439.2|57521.7|57441.7|57519.2|57439.2|3
1640274530000|2021-12-23 15:48:50|57518.7|57438.7|57518.2|57438.2|57519.2|57439.2|57518.2|57438.2|3
1640274540000|2021-12-23 15:49:00|57517.2|57437.2|57514.7|57434.7|57517.2|57437.2|57514.7|57434.7|2
1640274550000|2021-12-23 15:49:10|57514.2|57434.2|57499.7|57419.7|57514.2|57434.2|57499.7|57419.7|8
1640274560000|2021-12-23 15:49:20|57498.7|57418.7|57500.2|57420.2|57503.7|57423.7|57497.2|57417.2|15
1640274570000|2021-12-23 15:49:30|57499.7|57419.7|57509.3|57429.3|57509.3|57429.3|57498.7|57418.7|11
1640274580000|2021-12-23 15:49:40|57508.8|57428.8|57499.8|57419.8|57508.8|57428.8|57499.8|57419.8|9
1640274590000|2021-12-23 15:49:50|57500.3|57420.3|57494.3|57414.3|57500.3|57420.3|57494.3|57414.3|5
1640274600000|2021-12-23 15:50:00|57487.5|57407.5|57494.3|57414.3|57494.3|57414.3|57487.5|57407.5|3
1640274610000|2021-12-23 15:50:10|57482.8|57432.8|57482.8|57432.8|57482.8|57432.8|57482.8|57432.8|1
1640274620000|2021-12-23 15:50:20|57492.8|57412.8|57479.8|57399.8|57492.8|57420.7|57467.8|57399.8|12
1640274630000|2021-12-23 15:50:30|57480.3|57400.3|57479.8|57399.8|57481.3|57401.3|57479.8|57399.8|3
1640274640000|2021-12-23 15:50:40|57479.7|57399.7|57469.7|57419.7|57481.7|57419.7|57467.2|57399.7|4
1640274650000|2021-12-23 15:50:50|57471.2|57421.2|57489.7|57439.7|57496.2|57439.7|57471.2|57405.2|16
1640274660000|2021-12-23 15:51:00|57497.2|57447.2|57509.7|57429.7|57519.7|57451.7|57497.2|57429.7|10
1640274670000|2021-12-23 15:51:10|57506.7|57426.7|57504.7|57424.7|57506.7|57426.7|57504.7|57424.7|3
1640274690000|2021-12-23 15:51:30|57492.2|57442.2|57514.7|57434.7|57514.7|57449.7|57492.2|57434.2|7
1640274710000|2021-12-23 15:51:50|57502.2|57452.2|57509.7|57459.7|57509.7|57459.7|57502.2|57452.2|6
1640274720000|2021-12-23 15:52:00|57510.2|57460.2|57519.7|57469.7|57530.2|57469.7|57510.2|57444.2|14
1640274730000|2021-12-23 15:52:10|57521.2|57471.2|57539.7|57459.7|57539.7|57471.7|57519.7|57459.7|6
1640274740000|2021-12-23 15:52:20|57538.7|57458.7|57531.1|57451.1|57538.7|57458.7|57531.1|57451.1|3
1640274750000|2021-12-23 15:52:30|57529.7|57449.7|57534.7|57454.7|57534.7|57454.7|57529.7|57449.7|4
1640274760000|2021-12-23 15:52:40|57536.2|57456.2|57524.7|57474.7|57536.2|57474.7|57522.2|57456.2|3
1640274780000|2021-12-23 15:53:00|57537.2|57457.2|57525.7|57445.7|57537.2|57457.2|57524.7|57444.7|9
1640274790000|2021-12-23 15:53:10|57514.7|57464.7|57520.7|57470.7|57520.7|57470.7|57514.7|57464.7|8
1640274800000|2021-12-23 15:53:20|57520.2|57470.2|57533.7|57453.7|57533.7|57474.7|57511.2|57439.7|8
1640274810000|2021-12-23 15:53:30|57534.2|57454.2|57536.6|57456.6|57536.7|57456.7|57533.2|57453.2|6
1640274820000|2021-12-23 15:53:40|57536.1|57456.1|57519.7|57469.7|57536.1|57472.6|57517.6|57456.1|9
1640274840000|2021-12-23 15:54:00|57531.1|57451.1|57514.7|57434.7|57531.1|57451.1|57514.7|57434.7|7
1640274850000|2021-12-23 15:54:10|57515.7|57435.7|57504.7|57454.7|57515.7|57454.7|57502.2|57435.7|3
1640274860000|2021-12-23 15:54:20|57518.2|57438.2|57514.7|57434.7|57518.2|57438.2|57514.7|57434.7|3
1640274870000|2021-12-23 15:54:30|57515.2|57435.2|57504.7|57454.7|57515.2|57454.7|57502.2|57435.2|3
1640274880000|2021-12-23 15:54:40|57519.2|57439.2|57515.2|57435.2|57519.2|57439.2|57515.2|57435.2|5
1640274910000|2021-12-23 15:55:10|57516.2|57436.2|57520.2|57440.2|57520.2|57453.2|57503.2|57436.2|7
1640274920000|2021-12-23 15:55:20|57517.7|57437.7|57520.2|57440.2|57520.2|57440.2|57517.7|57437.7|2
1640274930000|2021-12-23 15:55:30|57518.2|57438.2|57519.7|57439.7|57520.2|57440.2|57517.7|57437.7|6
1640274940000|2021-12-23 15:55:40|57520.2|57440.2|57510.2|57460.2|57520.2|57460.2|57507.7|57440.2|3
1640274950000|2021-12-23 15:55:50|57509.7|57459.7|57524.7|57444.7|57524.7|57459.7|57509.7|57442.7|7
1640274960000|2021-12-23 15:56:00|57525.2|57445.2|57529.7|57449.7|57529.7|57464.7|57511.7|57445.2|6
1640274970000|2021-12-23 15:56:10|57530.7|57450.7|57525.2|57445.2|57530.7|57450.7|57525.2|57445.2|3
1640274980000|2021-12-23 15:56:20|57524.7|57444.7|57524.2|57444.2|57524.7|57444.7|57520.2|57440.2|11
1640274990000|2021-12-23 15:56:30|57524.7|57444.7|57523.7|57443.7|57525.2|57445.2|57520.7|57440.7|9
1640275000000|2021-12-23 15:56:40|57523.2|57443.2|57509.7|57459.7|57523.2|57459.7|57509.7|57439.7|5
1640275010000|2021-12-23 15:56:50|57524.2|57444.2|57520.2|57440.2|57524.7|57444.7|57520.2|57440.2|10
1640275020000|2021-12-23 15:57:00|57520.7|57440.7|57524.7|57444.7|57524.7|57444.7|57520.2|57440.2|6
1640275030000|2021-12-23 15:57:10|57524.2|57444.2|57514.7|57434.7|57524.2|57444.2|57514.7|57434.7|6
1640275040000|2021-12-23 15:57:20|57516.7|57436.7|57514.7|57434.7|57519.7|57439.7|57514.7|57434.7|6
1640275050000|2021-12-23 15:57:30|57512.7|57432.7|57508.7|57428.7|57515.7|57435.7|57508.6|57428.6|14
1640275060000|2021-12-23 15:57:40|57508.6|57428.6|57508.7|57428.7|57511.2|57431.2|57504.7|57424.7|17
1640275070000|2021-12-23 15:57:50|57509.2|57429.2|57509.7|57429.7|57509.7|57429.7|57508.7|57428.7|6
1640275080000|2021-12-23 15:58:00|57511.2|57431.2|57534.7|57454.7|57534.7|57469.7|57507.2|57431.2|15
1640275090000|2021-12-23 15:58:10|57521.7|57471.7|57549.7|57499.7|57561.6|57499.7|57521.7|57464.7|26
1640275100000|2021-12-23 15:58:20|57547.7|57497.7|57565.6|57485.6|57569.7|57505.2|57547.7|57479.7|22
1640275110000|2021-12-23 15:58:30|57563.2|57483.2|57566.1|57486.1|57572.7|57510.7|57542.7|57481.7|29
1640275120000|2021-12-23 15:58:40|57564.2|57484.2|57554.2|57474.2|57571.6|57491.6|57554.2|57474.2|18
1640275130000|2021-12-23 15:58:50|57542.2|57492.2|57549.7|57469.7|57563.2|57497.2|57542.2|57469.7|13
1640275140000|2021-12-23 15:59:00|57548.7|57468.7|57554.2|57474.2|57554.7|57474.7|57548.7|57468.7|11
1640275150000|2021-12-23 15:59:10|57556.2|57476.2|57563.7|57483.7|57569.7|57504.7|57549.7|57476.2|24
1640275160000|2021-12-23 15:59:20|57563.2|57483.2|57568.7|57488.7|57568.7|57488.7|57562.7|57482.7|10
1640275170000|2021-12-23 15:59:30|57571.2|57491.2|57579.2|57499.2|57579.7|57499.7|57571.2|57491.2|7
1640275180000|2021-12-23 15:59:40|57578.7|57498.7|57578.7|57498.7|57583.7|57503.7|57578.7|57498.7|13
1640275190000|2021-12-23 15:59:50|57578.8|57498.8|57589.3|57509.3|57589.3|57509.3|57578.8|57498.8|13
1640275200000|2021-12-23 16:00:00|57588.3|57508.3|57582.3|57502.3|57591.8|57511.8|57580.3|57500.3|21
1640275210000|2021-12-23 16:00:10|57583.3|57503.3|57568.9|57518.9|57591.3|57529.3|57568.9|57502.8|23
1640275220000|2021-12-23 16:00:20|57569.4|57519.4|57574.3|57494.3|57584.3|57523.9|57564.9|57494.3|17
1640275230000|2021-12-23 16:00:30|57574.8|57494.8|57584.8|57504.8|57586.3|57525.3|57567.8|57494.3|9
1640275240000|2021-12-23 16:00:40|57584.3|57504.3|57574.3|57524.3|57584.3|57524.3|57566.8|57494.8|18
1640275250000|2021-12-23 16:00:50|57576.8|57526.8|57589.3|57509.3|57590.3|57529.3|57576.8|57509.3|11
1640275260000|2021-12-23 16:01:00|57588.8|57508.8|57594.3|57514.3|57597.8|57535.3|57584.3|57508.8|12
1640275270000|2021-12-23 16:01:10|57593.3|57513.3|57584.3|57504.3|57593.3|57513.3|57584.3|57504.3|11
1640275280000|2021-12-23 16:01:20|57581.9|57501.9|57582.3|57502.3|57583.3|57503.3|57579.8|57499.8|8
1640275290000|2021-12-23 16:01:30|57583.3|57503.3|57579.3|57499.3|57583.3|57503.3|57579.3|57499.3|14
1640275300000|2021-12-23 16:01:40|57578.8|57498.8|57569.3|57489.3|57578.8|57498.8|57569.3|57489.3|9
1640275310000|2021-12-23 16:01:50|57569.8|57489.8|57573.8|57493.8|57578.3|57514.8|57557.3|57489.8|11
1640275320000|2021-12-23 16:02:00|57574.3|57494.3|57564.8|57514.8|57574.8|57514.8|57562.3|57494.3|6
1640275330000|2021-12-23 16:02:10|57565.8|57515.8|57584.8|57504.8|57584.8|57515.8|57565.8|57500.3|11
1640275340000|2021-12-23 16:02:20|57584.3|57504.3|57579.8|57529.8|57584.8|57529.8|57578.3|57498.3|8
1640275350000|2021-12-23 16:02:30|57579.9|57529.9|57589.9|57509.9|57593.4|57530.4|57579.9|57509.9|6
1640275360000|2021-12-23 16:02:40|57589.4|57509.4|57589.4|57509.4|57589.9|57524.9|57572.4|57504.9|15
1640275370000|2021-12-23 16:02:50|57589.9|57509.9|57589.9|57509.9|57590.9|57510.9|57589.9|57509.9|5
1640275380000|2021-12-23 16:03:00|57590.4|57510.4|57599.4|57519.4|57599.4|57534.9|57577.4|57509.9|17
1640275390000|2021-12-23 16:03:10|57601.4|57521.4|57601.9|57521.9|57609.4|57544.4|57589.4|57519.4|21
1640275400000|2021-12-23 16:03:20|57604.4|57524.4|57604.9|57524.9|57604.9|57524.9|57602.9|57522.9|8
1640275410000|2021-12-23 16:03:30|57604.4|57524.4|57587.9|57537.9|57604.4|57537.9|57587.9|57519.4|5
1640275420000|2021-12-23 16:03:40|57584.4|57534.4|57589.9|57509.9|57594.4|57534.4|57584.4|57509.9|4
1640275430000|2021-12-23 16:03:50|57590.4|57510.4|57579.9|57529.9|57590.4|57531.4|57577.4|57510.4|9
1640275440000|2021-12-23 16:04:00|57591.5|57511.5|57590.4|57510.4|57592|57529.9|57576.4|57509.9|10
1640275450000|2021-12-23 16:04:10|57589.9|57509.9|57579.9|57529.9|57590.4|57529.9|57577.4|57509.9|6
1640275460000|2021-12-23 16:04:20|57580.4|57530.4|57584.4|57534.4|57584.9|57534.9|57580.4|57530.4|6
1640275470000|2021-12-23 16:04:30|57598.9|57518.9|57594.9|57514.9|57598.9|57518.9|57594.9|57514.9|10
1640275480000|2021-12-23 16:04:40|57595.4|57515.4|57580.9|57500.9|57595.4|57515.4|57580.9|57500.9|8
1640275490000|2021-12-23 16:04:50|57582.4|57502.4|57583.9|57503.9|57583.9|57519.4|57567.4|57501.4|7
1640275500000|2021-12-23 16:05:00|57584.4|57504.4|57574.9|57494.9|57586.5|57524.9|57572.4|57494.9|11
1640275510000|2021-12-23 16:05:10|57575.4|57495.4|57564.9|57514.9|57575.4|57514.9|57562.4|57495.4|3
1640275520000|2021-12-23 16:05:20|57577.9|57497.9|57578.4|57498.4|57578.4|57498.4|57574.9|57494.9|11
1640275530000|2021-12-23 16:05:30|57578.9|57498.9|57578.4|57498.4|57579.4|57499.4|57578.4|57498.4|4
1640275540000|2021-12-23 16:05:40|57577.9|57497.9|57573.4|57493.4|57577.9|57497.9|57573.4|57493.4|11
1640275550000|2021-12-23 16:05:50|57574.9|57494.9|57583.4|57503.4|57583.4|57503.4|57574.9|57494.9|7
1640275560000|2021-12-23 16:06:00|57584.9|57504.9|57593.9|57513.9|57593.9|57513.9|57584.9|57504.9|6
1640275570000|2021-12-23 16:06:10|57594.9|57514.9|57592.9|57512.9|57596.4|57516.4|57588.4|57508.4|13
1640275580000|2021-12-23 16:06:20|57593.4|57513.4|57598.4|57518.4|57598.4|57518.4|57592.9|57512.9|4
1640275590000|2021-12-23 16:06:30|57598.9|57518.9|57603.9|57523.9|57603.9|57523.9|57598.9|57518.9|3
1640275600000|2021-12-23 16:06:40|57604.4|57524.4|57598.9|57518.9|57604.4|57524.4|57598.4|57518.4|7
1640275610000|2021-12-23 16:06:50|57596.9|57516.9|57599.9|57519.9|57602.4|57522.4|57596.9|57516.9|15
1640275620000|2021-12-23 16:07:00|57600.4|57520.4|57579|57529|57609.9|57534|57579|57519.4|16
1640275630000|2021-12-23 16:07:10|57574|57524|57584.9|57504.9|57587.4|57529|57573|57504.9|9
1640275640000|2021-12-23 16:07:20|57585.9|57505.9|57579.9|57499.9|57585.9|57505.9|57578.4|57498.4|7
1640275650000|2021-12-23 16:07:30|57580.4|57500.4|57580.4|57500.4|57582.5|57516.4|57564.9|57499.9|13
1640275660000|2021-12-23 16:07:40|57580.9|57500.9|57584.4|57504.4|57584.9|57504.9|57580.9|57500.9|8
1640275670000|2021-12-23 16:07:50|57584.9|57504.9|57589.9|57509.9|57589.9|57509.9|57584.9|57504.9|4
1640275680000|2021-12-23 16:08:00|57577.4|57527.4|57594.9|57514.9|57596.5|57532.4|57577.4|57514.9|5
1640275700000|2021-12-23 16:08:20|57592.4|57512.4|57589.9|57509.9|57592.4|57512.4|57589.9|57509.9|5
1640275710000|2021-12-23 16:08:30|57591.4|57511.4|57589.9|57509.9|57591.4|57511.4|57589.9|57509.9|3
1640275720000|2021-12-23 16:08:40|57577.4|57527.4|57596.9|57516.9|57597.9|57534.9|57577.4|57513.9|16
1640275730000|2021-12-23 16:08:50|57594.4|57514.4|57582.9|57502.9|57598.9|57518.9|57582.9|57502.9|18
1640275740000|2021-12-23 16:09:00|57579.9|57499.9|57573.9|57493.9|57588.9|57508.9|57573.9|57493.9|20
1640275750000|2021-12-23 16:09:10|57571.9|57491.9|57576.9|57496.9|57576.9|57496.9|57562.9|57482.9|24
1640275760000|2021-12-23 16:09:20|57577.9|57497.9|57580.4|57500.4|57580.4|57500.4|57573.9|57493.9|6
1640275770000|2021-12-23 16:09:30|57581.4|57501.4|57579.4|57499.4|57584.9|57504.9|57579.4|57499.4|7
1640275780000|2021-12-23 16:09:40|57579.9|57499.9|57574.4|57494.4|57579.9|57499.9|57569.4|57489.4|13
1640275790000|2021-12-23 16:09:50|57573.9|57493.9|57570.4|57490.4|57573.9|57493.9|57569.4|57489.4|4
1640275800000|2021-12-23 16:10:00|57570.9|57490.9|57565.9|57485.9|57574.4|57494.4|57564.4|57484.4|13
1640275810000|2021-12-23 16:10:10|57565.4|57485.4|57569.4|57489.4|57569.4|57489.4|57564.4|57484.4|14
1640275820000|2021-12-23 16:10:20|57569.9|57489.9|57568.4|57518.4|57578.9|57518.4|57567.4|57489.9|10
1640275830000|2021-12-23 16:10:30|57564.4|57514.4|57564.4|57514.4|57564.4|57514.4|57564.4|57514.4|1
1640275840000|2021-12-23 16:10:40|57564.9|57514.9|57569.4|57519.4|57569.4|57519.4|57564.9|57514.9|3
1640275850000|2021-12-23 16:10:50|57571.4|57521.4|57569.9|57519.9|57571.4|57521.4|57569.9|57519.9|2
1640275860000|2021-12-23 16:11:00|57569.8|57519.8|57569.8|57519.8|57569.8|57519.8|57569.8|57519.8|1
1640275870000|2021-12-23 16:11:10|57583.3|57503.3|57580.8|57500.8|57583.8|57516.8|57566.8|57499.8|12
1640275880000|2021-12-23 16:11:20|57579.8|57499.8|57569.8|57489.8|57579.8|57499.8|57569.8|57489.8|8
1640275890000|2021-12-23 16:11:30|57568.8|57488.8|57567.3|57487.3|57568.8|57488.8|57567.3|57487.3|3
1640275900000|2021-12-23 16:11:40|57568.3|57488.3|57568.8|57488.8|57568.8|57488.8|57566.3|57486.3|8
1640275910000|2021-12-23 16:11:50|57568.3|57488.3|57583.8|57503.8|57583.8|57510.8|57559.3|57488.3|11
1640275920000|2021-12-23 16:12:00|57584.3|57504.3|57583.8|57503.8|57589.8|57509.8|57583.8|57503.8|13
1640275930000|2021-12-23 16:12:10|57583.3|57503.3|57574.8|57494.8|57583.3|57503.3|57573.8|57493.8|7
1640275940000|2021-12-23 16:12:20|57577.8|57497.8|57578.8|57498.8|57579.3|57499.3|57577.8|57497.8|5
1640275950000|2021-12-23 16:12:30|57576.3|57496.3|57573.8|57493.8|57576.3|57496.3|57573.8|57493.8|3
1640275960000|2021-12-23 16:12:40|57573.3|57493.3|57568.8|57488.8|57573.3|57493.3|57568.8|57488.8|4
1640275970000|2021-12-23 16:12:50|57567.3|57487.3|57558.8|57478.8|57567.3|57487.3|57558.8|57478.8|6
1640275980000|2021-12-23 16:13:00|57561.3|57481.3|57569.3|57489.3|57569.3|57489.3|57559.3|57479.3|8
1640275990000|2021-12-23 16:13:10|57568.8|57488.8|57568.8|57488.8|57568.8|57488.8|57568.8|57488.8|1
1640276000000|2021-12-23 16:13:20|57568.3|57488.3|57563.8|57483.8|57568.3|57488.3|57563.8|57483.8|3
1640276020000|2021-12-23 16:13:40|57556.1|57476.1|57410.1|57314.1|57556.1|57476.1|57410.1|57314.1|6
1640276030000|2021-12-23 16:13:50|57401.6|57305.6|57326.4|57246.4|57443.6|57347.6|57321.9|57241.9|40
1640276040000|2021-12-23 16:14:00|57331.9|57251.9|57315.8|57235.8|57331.9|57260.8|57309.9|57231.4|35
1640276050000|2021-12-23 16:14:10|57311.3|57231.3|57332.4|57252.4|57332.9|57252.9|57290.8|57227.3|33
1640276060000|2021-12-23 16:14:20|57334.4|57254.4|57358.9|57278.9|57363.9|57283.9|57334.4|57254.4|26
1640276070000|2021-12-23 16:14:30|57361.4|57281.4|57343.4|57263.4|57363.9|57283.9|57341.8|57261.8|24
1640276080000|2021-12-23 16:14:40|57343.9|57263.9|57358.9|57278.9|57363.4|57283.4|57336.4|57256.4|22
1640276090000|2021-12-23 16:14:50|57358.4|57278.4|57301.4|57221.4|57358.4|57278.4|57301.4|57221.4|27
1640276100000|2021-12-23 16:15:00|57306.4|57226.4|57303.8|57223.8|57316.4|57236.4|57302.8|57222.8|28
1640276110000|2021-12-23 16:15:10|57304.8|57224.8|57323.3|57243.3|57330.8|57250.8|57301.8|57221.8|30
1640276120000|2021-12-23 16:15:20|57324.3|57244.3|57316.8|57236.8|57325.3|57245.3|57313.3|57233.3|25
1640276130000|2021-12-23 16:15:30|57318.3|57238.3|57327.3|57247.3|57327.3|57247.3|57315.8|57235.8|25
1640276140000|2021-12-23 16:15:40|57326.3|57246.3|57316.8|57236.8|57326.3|57246.3|57312.8|57232.8|18
1640276150000|2021-12-23 16:15:50|57316.3|57236.3|57311.8|57231.8|57316.8|57236.8|57308.8|57228.8|16
1640276160000|2021-12-23 16:16:00|57309.3|57229.3|57303.8|57223.8|57309.3|57229.3|57302.3|57222.3|20
1640276170000|2021-12-23 16:16:10|57306.8|57226.8|57264|57184|57306.8|57239.5|57264|57184|24
1640276180000|2021-12-23 16:16:20|57263.5|57183.5|57254.5|57174.5|57272.5|57204.5|57252|57174|22
1640276190000|2021-12-23 16:16:30|57255|57175|57259|57179|57261.5|57199|57240.5|57173.5|16
1640276200000|2021-12-23 16:16:40|57259.5|57179.5|57262|57182|57262|57182|57253|57173|15
1640276210000|2021-12-23 16:16:50|57262.5|57182.5|57302|57222|57304|57233.5|57257.5|57182.5|26
1640276220000|2021-12-23 16:17:00|57302.5|57222.5|57337.5|57257.5|57337.5|57268|57288.5|57218.5|28
1640276230000|2021-12-23 16:17:10|57336|57256|57325.5|57245.5|57344|57264|57325.5|57245.5|25
1640276240000|2021-12-23 16:17:20|57325|57245|57280.5|57200.5|57325|57245|57280.5|57200.5|24
1640276250000|2021-12-23 16:17:30|57282|57202|57296|57216|57302|57222.5|57272.5|57197.5|20
1640276260000|2021-12-23 16:17:40|57295|57215|57276.5|57196.5|57295|57215|57273.5|57193.5|24
1640276270000|2021-12-23 16:17:50|57274.5|57194.5|57240.5|57190.5|57279.5|57207.5|57239.3|57183.5|29
1640276280000|2021-12-23 16:18:00|57243|57193|57214|57134|57243|57193|57203.5|57130|32
1640276290000|2021-12-23 16:18:10|57212.5|57132.5|57213.5|57133.5|57219|57158.5|57187.5|57115.5|30
1640276300000|2021-12-23 16:18:20|57213|57133|57244.5|57194.5|57244.5|57194.5|57201|57133|21
1640276310000|2021-12-23 16:18:30|57254|57174|57243.5|57163.5|57256|57191.5|57238|57163.5|17
1640276320000|2021-12-23 16:18:40|57241|57161|57238|57158|57242.5|57179|57225.5|57154.5|18
1640276330000|2021-12-23 16:18:50|57238.5|57158.5|57236|57186|57251|57186|57228.5|57158.5|16
1640276340000|2021-12-23 16:19:00|57238.5|57188.5|57261.5|57181.5|57261.5|57199|57238|57169.5|24
1640276350000|2021-12-23 16:19:10|57259|57179|57251|57171|57259|57194|57243.5|57168.5|15
1640276360000|2021-12-23 16:19:20|57252.5|57172.5|57244|57194|57256.5|57194.5|57231.5|57164.5|19
1640276370000|2021-12-23 16:19:30|57244.5|57194.5|57254|57204|57254|57204|57244.5|57194.5|5
1640276380000|2021-12-23 16:19:40|57256|57206|57264|57214|57276|57214|57256|57192|13
1640276390000|2021-12-23 16:19:50|57266|57216|57286.5|57206.5|57287|57222|57266|57204|21
1640276400000|2021-12-23 16:20:00|57286|57206|57298.5|57218.5|57304|57238.5|57261|57196|29
1640276410000|2021-12-23 16:20:10|57298|57218|57278.2|57228.2|57298|57228.7|57276.2|57208.7|21
1640276420000|2021-12-23 16:20:20|57274.7|57224.7|57293.2|57213.2|57293.2|57224.7|57273.7|57210.7|9
1640276430000|2021-12-23 16:20:30|57294.2|57214.2|57297.7|57217.7|57297.7|57217.7|57253.2|57183.7|18
1640276440000|2021-12-23 16:20:40|57298.2|57218.2|57293.7|57213.7|57300.2|57220.2|57293.7|57213.7|10
1640276450000|2021-12-23 16:20:50|57295.7|57215.7|57306.2|57226.2|57308.7|57237.7|57281.2|57215.7|23
1640276460000|2021-12-23 16:21:00|57307.2|57227.2|57298.7|57218.7|57307.2|57227.2|57298.2|57218.2|19
1640276470000|2021-12-23 16:21:10|57288.2|57238.2|57292.7|57242.7|57305.7|57242.7|57286.2|57223.7|8
1640276480000|2021-12-23 16:21:20|57290.2|57240.2|57317.7|57237.7|57317.7|57245.7|57281.7|57217.2|20
1640276490000|2021-12-23 16:21:30|57318.2|57238.2|57328.7|57248.7|57328.7|57261.2|57307.2|57237.7|27
1640276500000|2021-12-23 16:21:40|57316.2|57266.2|57343.2|57263.2|57344.2|57278.7|57316.2|57255.2|20
1640276510000|2021-12-23 16:21:50|57345.2|57265.2|57343.7|57263.7|57345.2|57265.2|57338.7|57258.7|19
1640276520000|2021-12-23 16:22:00|57343.2|57263.2|57331.2|57281.2|57343.2|57281.2|57331.2|57260.7|6
1640276530000|2021-12-23 16:22:10|57333.7|57283.7|57348.7|57268.7|57352.2|57283.7|57333.7|57267.2|12
1640276540000|2021-12-23 16:22:20|57336.2|57286.2|57343.7|57293.7|57360.2|57296.2|57336.2|57274.2|16
1640276550000|2021-12-23 16:22:30|57356.7|57276.7|57348.7|57268.7|57358.7|57278.7|57348.7|57268.7|8
1640276560000|2021-12-23 16:22:40|57349.7|57269.7|57348.7|57268.7|57352.7|57272.7|57348.7|57268.7|14
1640276570000|2021-12-23 16:22:50|57348.2|57268.2|57337.5|57257.5|57352.2|57272.2|57337.5|57257.5|14
1640276580000|2021-12-23 16:23:00|57330.5|57250.5|57333.1|57253.1|57333.1|57253.1|57328.6|57248.6|15
1640276590000|2021-12-23 16:23:10|57333.6|57253.6|57338.6|57258.6|57338.6|57258.6|57333.6|57253.6|9
1640276600000|2021-12-23 16:23:20|57340.6|57260.6|57339.1|57259.1|57343.6|57263.6|57338.6|57258.6|12
1640276610000|2021-12-23 16:23:30|57339.6|57259.6|57353.6|57273.6|57358.6|57280.6|57330.6|57259.6|20
1640276620000|2021-12-23 16:23:40|57356.1|57276.1|57468.6|57418.6|57471.1|57418.6|57338.5|57258.5|30
1640276630000|2021-12-23 16:23:50|57473.6|57423.6|57515|57435|57547.5|57467.5|57463.6|57396.1|23
1640276640000|2021-12-23 16:24:00|57478.7|57428.7|57462.7|57412.7|57478.7|57428.7|57462.7|57412.7|21
1640276650000|2021-12-23 16:24:10|57469.9|57389.9|57452.6|57372.6|57469.9|57389.9|57433.1|57363.1|29
1640276660000|2021-12-23 16:24:20|57451.1|57371.1|57447.1|57367.1|57464|57385.1|57435.1|57358.1|30
1640276670000|2021-12-23 16:24:30|57448.1|57368.1|57441.6|57361.6|57450.6|57370.6|57441.6|57361.6|20
1640276680000|2021-12-23 16:24:40|57442.1|57362.1|57438.6|57358.6|57452.1|57372.1|57438.6|57358.6|21
1640276690000|2021-12-23 16:24:50|57438.1|57358.1|57428.6|57348.6|57438.1|57358.1|57427.1|57347.1|24
1640276700000|2021-12-23 16:25:00|57428.1|57348.1|57425.6|57345.6|57435.6|57355.6|57425.6|57345.6|14
1640276710000|2021-12-23 16:25:10|57426.1|57346.1|57416|57336|57427.1|57355.6|57402.6|57328.6|20
1640276720000|2021-12-23 16:25:20|57415.1|57335.1|57406.1|57326.1|57415.1|57348.6|57397.1|57319.6|20
1640276730000|2021-12-23 16:25:30|57406.6|57326.6|57395.5|57345.5|57413.6|57345.5|57395.5|57326.6|9
1640276740000|2021-12-23 16:25:40|57393|57343|57462.4|57382.4|57462.9|57387.1|57393|57343|28
1640276750000|2021-12-23 16:25:50|57459.5|57379.5|57450.4|57370.4|57459.9|57379.9|57446.9|57366.9|25
1640276760000|2021-12-23 16:26:00|57449.4|57369.4|57454.4|57374.4|57457.4|57386.9|57436.9|57368.4|10
1640276770000|2021-12-23 16:26:10|57453.9|57373.9|57448.9|57368.9|57453.9|57387.4|57437.4|57367.9|17
1640276780000|2021-12-23 16:26:20|57450.4|57370.4|57458.9|57378.9|57464.4|57389.4|57439.4|57370.4|16
1640276790000|2021-12-23 16:26:30|57458.4|57378.4|57456.9|57376.9|57458.4|57378.4|57453.9|57373.9|7
1640276800000|2021-12-23 16:26:40|57457.4|57377.4|57432.9|57352.9|57461.9|57381.9|57427.7|57351.4|16
1640276810000|2021-12-23 16:26:50|57432.4|57352.4|57427.4|57347.4|57432.4|57352.4|57427.4|57347.4|12
1640276820000|2021-12-23 16:27:00|57427.9|57347.9|57434.9|57354.9|57436.4|57356.4|57427.9|57347.9|15
1640276830000|2021-12-23 16:27:10|57433.4|57353.4|57457.4|57377.4|57457.4|57377.4|57420.9|57353.4|21
1640276840000|2021-12-23 16:27:20|57456.9|57376.9|57457.4|57377.4|57457.4|57377.4|57452.4|57372.4|8
1640276850000|2021-12-23 16:27:30|57457.9|57377.9|57452.9|57372.9|57458.4|57378.4|57452.9|57372.9|11
1640276860000|2021-12-23 16:27:40|57453.4|57373.4|57456.4|57376.4|57456.4|57376.4|57451.9|57371.9|9
1640276870000|2021-12-23 16:27:50|57455.4|57375.4|57452.9|57372.9|57455.4|57375.4|57452.9|57372.9|6
1640276880000|2021-12-23 16:28:00|57452.4|57372.4|57431.9|57351.9|57452.4|57372.4|57428.9|57348.9|11
1640276890000|2021-12-23 16:28:10|57431.4|57351.4|57438.4|57358.4|57438.4|57358.4|57429.9|57349.9|16
1640276900000|2021-12-23 16:28:20|57438.9|57358.9|57448.4|57368.4|57452.4|57381.4|57431.4|57358.4|9
1640276910000|2021-12-23 16:28:30|57446.4|57366.4|57442.1|57362.1|57446.4|57366.4|57439.1|57359.1|15
1640276920000|2021-12-23 16:28:40|57444.6|57364.6|57439.1|57359.1|57444.6|57364.6|57438.6|57358.6|9
1640276930000|2021-12-23 16:28:50|57440.1|57360.1|57440.5|57360.5|57441.1|57361.1|57438.6|57358.6|8
1640276940000|2021-12-23 16:29:00|57440.6|57360.6|57449.6|57369.6|57453.6|57381.6|57426|57360.6|22
1640276950000|2021-12-23 16:29:10|57446.6|57366.6|57423.6|57343.6|57446.6|57366.6|57419.6|57339.6|13
1640276960000|2021-12-23 16:29:20|57422.6|57342.6|57408.1|57328.1|57422.6|57342.6|57405.6|57325.6|21
1640276970000|2021-12-23 16:29:30|57409.1|57329.1|57412.1|57332.1|57418.6|57338.6|57409.1|57329.1|12
1640276980000|2021-12-23 16:29:40|57411.6|57331.6|57411.6|57331.6|57414.1|57334.1|57411.6|57331.6|10
1640276990000|2021-12-23 16:29:50|57410.1|57330.1|57418.5|57338.5|57418.5|57338.5|57409.1|57329.1|13
1640277000000|2021-12-23 16:30:00|57418|57338|57418.5|57338.5|57419|57339|57408.5|57328.5|13
1640277010000|2021-12-23 16:30:10|57418|57338|57418|57338|57418|57338|57414|57334|6
1640277020000|2021-12-23 16:30:20|57417.5|57337.5|57409|57359|57419.5|57359|57406.5|57335.5|10
1640277030000|2021-12-23 16:30:30|57408.5|57358.5|57414|57334|57423.5|57358.5|57408.5|57334|10
1640277040000|2021-12-23 16:30:40|57413.5|57333.5|57412.5|57332.5|57413.5|57333.5|57411.5|57331.5|3
1640277050000|2021-12-23 16:30:50|57413|57333|57417.5|57337.5|57424|57344|57413|57333|11
1640277060000|2021-12-23 16:31:00|57416.5|57336.5|57422.5|57342.5|57422.5|57342.5|57416|57336|6
1640277070000|2021-12-23 16:31:10|57424|57344|57434|57354|57438.5|57365.5|57415.5|57344|9
1640277080000|2021-12-23 16:31:20|57434.5|57354.5|57424.5|57344.5|57434.5|57354.5|57424.5|57344.5|10
1640277090000|2021-12-23 16:31:30|57424|57344|57426|57346|57426|57346|57424|57344|3
1640277100000|2021-12-23 16:31:40|57424.5|57344.5|57416|57336|57432|57352|57416|57336|9
1640277110000|2021-12-23 16:31:50|57419|57339|57424|57344|57424.5|57344.5|57419|57339|8
1640277120000|2021-12-23 16:32:00|57424.5|57344.5|57428.5|57348.5|57428.5|57348.5|57424|57344|9
1640277130000|2021-12-23 16:32:10|57432|57352|57416|57366|57434.5|57366.5|57416|57349.5|13
1640277140000|2021-12-23 16:32:20|57416.5|57366.5|57444|57364|57444|57375.5|57416.5|57363.5|11
1640277150000|2021-12-23 16:32:30|57443.5|57363.5|57436|57356|57443.5|57366|57416|57344.5|15
1640277160000|2021-12-23 16:32:40|57434.5|57354.5|57432.5|57352.5|57437|57357|57430.5|57350.5|11
1640277170000|2021-12-23 16:32:50|57433|57353|57438.5|57358.5|57441.5|57361.5|57433|57353|13
1640277180000|2021-12-23 16:33:00|57436|57356|57444.5|57364.5|57447.5|57377.5|57427.5|57353|12
1640277190000|2021-12-23 16:33:10|57445|57365|57456|57376|57456|57385|57432|57364.5|12
1640277200000|2021-12-23 16:33:20|57459|57379|57456.5|57376.5|57464.5|57384.5|57456.5|57376.5|17
1640277210000|2021-12-23 16:33:30|57456|57376|57459|57379|57461|57381|57453.5|57373.5|16
1640277220000|2021-12-23 16:33:40|57458.5|57378.5|57459|57379|57459|57379|57458.5|57378.5|4
1640277230000|2021-12-23 16:33:50|57459.5|57379.5|57464|57384|57468|57388|57459.5|57379.5|17
1640277240000|2021-12-23 16:34:00|57464.5|57384.5|57454|57374|57465|57385|57454|57374|8
1640277250000|2021-12-23 16:34:10|57444|57394|57471|57391|57473.5|57399.5|57444|57385|12
1640277260000|2021-12-23 16:34:20|57463.1|57413.1|57474|57394|57476.1|57413.1|57461.6|57392.5|6
1640277270000|2021-12-23 16:34:30|57476.5|57396.5|57470|57390|57479.1|57414.6|57462.1|57390|14
1640277280000|2021-12-23 16:34:40|57471|57391|57463.5|57383.5|57471|57391|57463.5|57383.5|8
1640277290000|2021-12-23 16:34:50|57466|57386|57454|57374|57473|57403|57453|57374|14
1640277300000|2021-12-23 16:35:00|57443|57393|57454|57374|57463|57393|57443|57374|13
1640277310000|2021-12-23 16:35:10|57452.5|57372.5|57448|57368|57452.5|57372.5|57445.5|57365.5|12
1640277320000|2021-12-23 16:35:20|57448.5|57368.5|57448.5|57368.5|57449|57369|57448|57368|7
1640277330000|2021-12-23 16:35:30|57447.5|57367.5|57433.5|57383.5|57447.5|57383.5|57433.5|57364|7
1640277340000|2021-12-23 16:35:40|57444|57364|57444|57364|57444|57364|57442.5|57362.5|3
1640277350000|2021-12-23 16:35:50|57442.5|57362.5|57428.5|57348.5|57442.5|57362.5|57427|57347|18
1640277360000|2021-12-23 16:36:00|57420.1|57340.1|57420.5|57340.5|57420.5|57340.5|57413|57333|8
1640277370000|2021-12-23 16:36:10|57423|57343|57423|57343|57423|57343|57418|57338|10
1640277380000|2021-12-23 16:36:20|57423.5|57343.5|57422|57342|57423.5|57343.5|57416.6|57336.6|17
1640277390000|2021-12-23 16:36:30|57421.5|57341.5|57417.5|57337.5|57421.5|57341.5|57417|57337|7
1640277400000|2021-12-23 16:36:40|57418|57338|57422.5|57342.5|57432|57362|57412|57338|16
1640277410000|2021-12-23 16:36:50|57423|57343|57418|57338|57425.5|57345.5|57415.6|57335.6|13
1640277420000|2021-12-23 16:37:00|57420.5|57340.5|57423|57343|57427.5|57347.5|57420.5|57340.5|9
1640277430000|2021-12-23 16:37:10|57417.5|57337.5|57423|57343|57423|57343|57417.5|57337.5|7
1640277440000|2021-12-23 16:37:20|57424.5|57344.5|57432.5|57352.5|57432.5|57352.5|57424|57344|5
1640277450000|2021-12-23 16:37:30|57433|57353|57432|57352|57433|57353|57428|57348|6
1640277460000|2021-12-23 16:37:40|57432.5|57352.5|57433|57353|57433|57353|57432.5|57352.5|2
1640277470000|2021-12-23 16:37:50|57432.9|57352.9|57426.9|57346.9|57432.9|57352.9|57426.9|57346.9|4
1640277480000|2021-12-23 16:38:00|57426.4|57346.4|57423.9|57343.9|57428.4|57348.4|57420.9|57340.9|10
1640277490000|2021-12-23 16:38:10|57419.9|57339.9|57412.4|57332.4|57419.9|57339.9|57409.9|57329.9|15
1640277500000|2021-12-23 16:38:20|57412.9|57332.9|57412.9|57332.9|57416.4|57336.4|57411.9|57331.9|15
1640277510000|2021-12-23 16:38:30|57412.4|57332.4|57413.4|57333.4|57413.4|57333.4|57412.4|57332.4|5
1640277520000|2021-12-23 16:38:40|57412.4|57332.4|57412.9|57332.9|57412.9|57332.9|57411.9|57331.9|6
1640277530000|2021-12-23 16:38:50|57413.4|57333.4|57401.9|57351.9|57413.4|57352.4|57401.9|57332.9|5
1640277540000|2021-12-23 16:39:00|57402.4|57352.4|57408.4|57328.4|57412.9|57353.4|57399.4|57328.4|10
1640277550000|2021-12-23 16:39:10|57407.9|57327.9|57407.4|57327.4|57407.9|57327.9|57406.4|57326.4|6
1640277560000|2021-12-23 16:39:20|57407.9|57327.9|57407.4|57327.4|57412.9|57332.9|57406.9|57326.9|12
1640277570000|2021-12-23 16:39:30|57406.9|57326.9|57395.4|57345.4|57408.4|57345.4|57395.4|57325.9|16
1640277580000|2021-12-23 16:39:40|57412.9|57332.9|57427.9|57347.9|57431.9|57361.9|57398.9|57332.9|14
1640277590000|2021-12-23 16:39:50|57424.4|57344.4|57419.4|57339.4|57424.4|57344.4|57417.9|57337.9|12
1640277600000|2021-12-23 16:40:00|57420.4|57340.4|57402.9|57322.9|57422.4|57342.4|57402.9|57322.9|16
1640277610000|2021-12-23 16:40:10|57403.4|57323.4|57407.9|57327.9|57407.9|57327.9|57403.4|57323.4|7
1640277620000|2021-12-23 16:40:20|57406.9|57326.9|57402.9|57322.9|57406.9|57326.9|57402.9|57322.9|3
1640277640000|2021-12-23 16:40:40|57401.4|57321.4|57397.9|57317.9|57402.9|57322.9|57397.9|57317.9|12
1640277650000|2021-12-23 16:40:50|57400.4|57320.4|57407.9|57327.9|57407.9|57327.9|57400.4|57320.4|5
1640277660000|2021-12-23 16:41:00|57407.4|57327.4|57407.9|57327.9|57407.9|57327.9|57407.4|57327.4|2
1640277680000|2021-12-23 16:41:20|57408.4|57328.4|57417.4|57337.4|57417.4|57337.4|57408.4|57328.4|7
1640277690000|2021-12-23 16:41:30|57415.9|57335.9|57407.9|57327.9|57415.9|57335.9|57407.9|57327.9|5
1640277700000|2021-12-23 16:41:40|57405.9|57325.9|57402.9|57322.9|57410.4|57330.4|57402.9|57322.9|11
1640277710000|2021-12-23 16:41:50|57401.4|57321.4|57388.9|57308.9|57402.9|57322.9|57387.9|57307.9|10
1640277720000|2021-12-23 16:42:00|57387.9|57307.9|57389.4|57309.4|57392.9|57312.9|57387.9|57307.9|10
1640277730000|2021-12-23 16:42:10|57390.4|57310.4|57402.9|57322.9|57402.9|57322.9|57390.4|57310.4|11
1640277740000|2021-12-23 16:42:20|57402.4|57322.4|57407.9|57327.9|57407.9|57327.9|57402.4|57322.4|4
1640277750000|2021-12-23 16:42:30|57408.4|57328.4|57402.4|57322.4|57408.4|57328.4|57402.4|57322.4|5
1640277760000|2021-12-23 16:42:40|57401.4|57321.4|57397.9|57317.9|57402.4|57322.4|57397.9|57317.9|7
1640277770000|2021-12-23 16:42:50|57398.4|57318.4|57397.9|57317.9|57398.4|57318.4|57397.9|57317.9|2
1640277780000|2021-12-23 16:43:00|57396.9|57316.9|57398.4|57348.4|57415.4|57348.4|57396.9|57316.9|9
1640277790000|2021-12-23 16:43:10|57408.4|57328.4|57393.4|57343.4|57408.4|57343.4|57390.4|57328.4|4
1640277800000|2021-12-23 16:43:20|57394.9|57344.9|57412.9|57332.9|57412.9|57344.9|57394.9|57331.9|8
1640277810000|2021-12-23 16:43:30|57413.4|57333.4|57409.4|57329.4|57413.4|57333.4|57409.4|57329.4|3
1640277820000|2021-12-23 16:43:40|57408.9|57328.9|57409.4|57329.4|57409.4|57329.4|57408.9|57328.9|2
1640277840000|2021-12-23 16:44:00|57409.9|57329.9|57409.9|57329.9|57409.9|57329.9|57409.9|57329.9|1
1640277860000|2021-12-23 16:44:20|57412.4|57332.4|57409.4|57329.4|57414.4|57334.4|57409.4|57329.4|6
1640277870000|2021-12-23 16:44:30|57411.4|57331.4|57419.4|57339.4|57421.9|57341.9|57411.4|57331.4|16
1640277880000|2021-12-23 16:44:40|57421.4|57341.4|57429.9|57349.9|57429.9|57349.9|57419.9|57339.9|9
1640277890000|2021-12-23 16:44:50|57428.9|57348.9|57435.4|57355.4|57435.4|57355.4|57424.9|57344.9|14
1640277900000|2021-12-23 16:45:00|57434.4|57354.4|57434.9|57354.9|57435.4|57355.4|57433.9|57353.9|5
1640277910000|2021-12-23 16:45:10|57433.9|57353.9|57428.4|57348.4|57433.9|57353.9|57428.4|57348.4|7
1640277920000|2021-12-23 16:45:20|57429.9|57349.9|57434.8|57354.8|57434.8|57354.8|57429.9|57349.9|5
1640277930000|2021-12-23 16:45:30|57435.3|57355.3|57435.3|57355.3|57435.8|57355.8|57431.3|57351.3|9
1640277940000|2021-12-23 16:45:40|57435.8|57355.8|57441.3|57361.3|57446.3|57366.3|57435.8|57355.8|13
1640277950000|2021-12-23 16:45:50|57452.8|57372.8|57451.3|57371.3|57453.3|57373.3|57445.8|57365.8|17
1640277960000|2021-12-23 16:46:00|57451.8|57371.8|57451.3|57371.3|57453.3|57373.3|57451.3|57371.3|5
1640277970000|2021-12-23 16:46:10|57450.8|57370.8|57456.3|57376.3|57456.3|57376.3|57450.8|57370.8|3
1640277980000|2021-12-23 16:46:20|57453.8|57373.8|57451.3|57371.3|57453.8|57373.8|57451.3|57371.3|2
1640277990000|2021-12-23 16:46:30|57448.8|57368.8|57446.8|57366.8|57448.8|57368.8|57442.3|57362.3|7
1640278000000|2021-12-23 16:46:40|57446.3|57366.3|57443.8|57363.8|57446.8|57366.8|57441.8|57361.8|7
1640278010000|2021-12-23 16:46:50|57446.3|57366.3|57446.8|57366.8|57446.8|57366.8|57446.3|57366.3|2
1640278030000|2021-12-23 16:47:10|57449.3|57369.3|57456.8|57376.8|57456.8|57376.8|57449.3|57369.3|5
1640278040000|2021-12-23 16:47:20|57457.3|57377.3|57451.8|57371.8|57457.3|57377.3|57451.8|57371.8|5
1640278050000|2021-12-23 16:47:30|57453.3|57373.3|57460.8|57380.8|57460.8|57380.8|57453.3|57373.3|6
1640278060000|2021-12-23 16:47:40|57460.9|57380.9|57465.4|57385.4|57467.9|57387.9|57460.9|57380.9|11
1640278070000|2021-12-23 16:47:50|57466.4|57386.4|57471.9|57391.9|57471.9|57391.9|57461.9|57381.9|13
1640278080000|2021-12-23 16:48:00|57470.4|57390.4|57466.9|57386.9|57470.4|57390.4|57466.9|57386.9|6
1640278090000|2021-12-23 16:48:10|57467.9|57387.9|57467.4|57387.4|57471.9|57391.9|57465.9|57385.9|8
1640278100000|2021-12-23 16:48:20|57466.9|57386.9|57457.4|57377.4|57466.9|57386.9|57452.4|57372.4|9
1640278110000|2021-12-23 16:48:30|57455.9|57375.9|57462.4|57382.4|57462.4|57382.4|57455.9|57375.9|6
1640278130000|2021-12-23 16:48:50|57461.9|57381.9|57462.4|57382.4|57462.4|57382.4|57458.4|57378.4|6
1640278140000|2021-12-23 16:49:00|57462.9|57382.9|57467.4|57387.4|57467.4|57387.4|57462.9|57382.9|6
1640278150000|2021-12-23 16:49:10|57466.9|57386.9|57466.9|57386.9|57466.9|57386.9|57463.4|57383.4|6
1640278160000|2021-12-23 16:49:20|57467.4|57387.4|57471.9|57421.9|57481.9|57422.4|57467.4|57387.4|11
1640278170000|2021-12-23 16:49:30|57491.4|57411.4|57489.4|57409.4|57491.9|57411.9|57487.9|57407.9|19
1640278180000|2021-12-23 16:49:40|57489.9|57409.9|57491.9|57411.9|57494.9|57414.9|57489.9|57409.9|13
1640278190000|2021-12-23 16:49:50|57492.9|57412.9|57495.9|57415.9|57496.4|57416.4|57492.9|57412.9|12
1640278200000|2021-12-23 16:50:00|57496.4|57416.4|57505.9|57425.9|57506.9|57426.9|57496.4|57416.4|14
1640278210000|2021-12-23 16:50:10|57502.4|57422.4|57494.4|57414.4|57506.4|57426.4|57494.4|57414.4|16
1640278220000|2021-12-23 16:50:20|57491.9|57411.9|57490.9|57410.9|57491.9|57411.9|57483.9|57403.9|16
1640278230000|2021-12-23 16:50:30|57494.4|57414.4|57496.4|57416.4|57496.4|57416.4|57492.9|57412.9|4
1640278240000|2021-12-23 16:50:40|57496.9|57416.9|57490.4|57410.4|57496.9|57416.9|57489.4|57409.4|10
1640278250000|2021-12-23 16:50:50|57487.9|57407.9|57491.9|57411.9|57491.9|57411.9|57487.9|57407.9|9
1640278260000|2021-12-23 16:51:00|57492.4|57412.4|57497.4|57417.4|57497.4|57417.4|57492.4|57412.4|7
1640278300000|2021-12-23 16:51:40|57497.9|57417.9|57500.4|57420.4|57500.4|57420.4|57497.9|57417.9|2
1640278310000|2021-12-23 16:51:50|57498.9|57418.9|57501.9|57421.9|57501.9|57421.9|57497.9|57417.9|4
1640278320000|2021-12-23 16:52:00|57500.4|57420.4|57502.4|57422.4|57502.4|57422.4|57497.9|57417.9|12
1640278330000|2021-12-23 16:52:10|57501.9|57421.9|57501.9|57421.9|57501.9|57421.9|57501.9|57421.9|1
1640278340000|2021-12-23 16:52:20|57501.4|57421.4|57497.4|57417.4|57501.4|57421.4|57497.4|57417.4|5
1640278350000|2021-12-23 16:52:30|57496.9|57416.9|57497.4|57417.4|57497.4|57417.4|57496.9|57416.9|2
1640278360000|2021-12-23 16:52:40|57497.9|57417.9|57498.4|57418.4|57499.9|57419.9|57497.4|57417.4|4
1640278370000|2021-12-23 16:52:50|57499.9|57419.9|57502.4|57422.4|57504.9|57424.9|57499.9|57419.9|9
1640278380000|2021-12-23 16:53:00|57501.9|57421.9|57493.9|57413.9|57502.4|57422.4|57492.4|57412.4|11
1640278390000|2021-12-23 16:53:10|57493.4|57413.4|57483|57403|57493.9|57413.9|57481.9|57401.9|17
1640278400000|2021-12-23 16:53:20|57484.5|57404.5|57483|57403|57487.5|57407.5|57483|57403|8
1640278410000|2021-12-23 16:53:30|57482.5|57402.5|57478|57398|57482.5|57402.5|57478|57398|9
1640278430000|2021-12-23 16:53:50|57473|57393|57472.5|57392.5|57478.5|57398.5|57471|57391|15
1640278440000|2021-12-23 16:54:00|57473|57393|57473.5|57393.5|57474|57394|57473|57393|3
1640278450000|2021-12-23 16:54:10|57473|57393|57468.5|57388.5|57474|57394|57468.5|57388.5|9
1640278460000|2021-12-23 16:54:20|57470.5|57390.5|57467.5|57387.5|57470.5|57390.5|57466|57386|6
1640278470000|2021-12-23 16:54:30|57467|57387|57468.5|57388.5|57472.5|57392.5|57466|57386|8
1640278480000|2021-12-23 16:54:40|57470.5|57390.5|57472.5|57392.5|57472.5|57392.5|57470|57390|3
1640278490000|2021-12-23 16:54:50|57473|57393|57472.5|57392.5|57473|57393|57472.5|57392.5|4
1640278500000|2021-12-23 16:55:00|57473|57393|57472.5|57392.5|57473|57393|57471|57391|9
1640278510000|2021-12-23 16:55:10|57470|57390|57472.5|57392.5|57472.5|57392.5|57469.5|57389.5|5
1640278520000|2021-12-23 16:55:20|57472|57392|57463|57383|57472|57392|57463|57383|5
1640278530000|2021-12-23 16:55:30|57460.5|57380.5|57457.5|57377.5|57460.5|57380.5|57453|57373|16
1640278540000|2021-12-23 16:55:40|57457|57377|57458|57378|57458|57378|57455.5|57375.5|8
1640278550000|2021-12-23 16:55:50|57457.5|57377.5|57453|57373|57457.5|57377.5|57447|57367|17
1640278560000|2021-12-23 16:56:00|57452|57372|57452|57372|57452.5|57372.5|57447.5|57367.5|9
1640278570000|2021-12-23 16:56:10|57452.5|57372.5|57452.5|57372.5|57452.5|57372.5|57451.5|57371.5|5
1640278580000|2021-12-23 16:56:20|57452|57372|57452|57372|57452|57372|57449.5|57369.5|8
1640278590000|2021-12-23 16:56:30|57451.5|57371.5|57443|57363|57451.5|57371.5|57443|57363|9
1640278610000|2021-12-23 16:56:50|57440.5|57360.5|57438|57358|57440.5|57360.5|57438|57358|2
1640278620000|2021-12-23 16:57:00|57436.5|57356.5|57438|57358|57442.5|57362.5|57436.5|57356.5|9
1640278630000|2021-12-23 16:57:10|57438.5|57358.5|57442.5|57362.5|57442.5|57362.5|57438.5|57358.5|7
1640278650000|2021-12-23 16:57:30|57441|57361|57438|57358|57442|57362|57438|57358|7
1640278660000|2021-12-23 16:57:40|57440.5|57360.5|57428.5|57348.5|57443.5|57363.5|57428.5|57348.5|6
1640278670000|2021-12-23 16:57:50|57427|57347|57428.5|57348.5|57428.5|57348.5|57427|57347|4
1640278680000|2021-12-23 16:58:00|57424.5|57344.5|57428.5|57348.5|57428.5|57348.5|57424.5|57344.5|7
1640278690000|2021-12-23 16:58:10|57430|57350|57433.5|57353.5|57433.5|57353.5|57430|57350|4
1640278700000|2021-12-23 16:58:20|57434.5|57354.5|57418|57368|57438|57368|57418|57348.5|17
1640278710000|2021-12-23 16:58:30|57438|57358|57438|57358|57438|57358|57433.5|57353.5|11
1640278720000|2021-12-23 16:58:40|57437.5|57357.5|57434.5|57354.5|57437.5|57357.5|57433.5|57353.5|12
1640278730000|2021-12-23 16:58:50|57434|57354|57428.5|57348.5|57434|57354|57427.5|57347.5|11
1640278740000|2021-12-23 16:59:00|57430.5|57350.5|57432.3|57352.3|57433|57353|57430.5|57350.5|8
1640278750000|2021-12-23 16:59:10|57431.8|57351.8|57432.3|57352.3|57432.8|57352.8|57431.8|57351.8|8
1640278760000|2021-12-23 16:59:20|57427.5|57347.5|57258.8|57208.8|57427.5|57347.5|57215.5|57135.5|26
1640278770000|2021-12-23 16:59:30|57262.3|57212.3|57237.2|57157.2|57292.8|57230.8|57237.2|57157.2|35
1640278780000|2021-12-23 16:59:40|57233.8|57153.8|57242.8|57162.8|57251.3|57171.3|57233.3|57153.3|34
1640278790000|2021-12-23 16:59:50|57245.8|57165.8|57241.8|57191.8|57251.8|57194.3|57218.3|57147.8|31
1640278800000|2021-12-23 17:00:00|57240.8|57190.8|57269.8|57189.8|57269.8|57196.8|57234.3|57171.3|19
1640278810000|2021-12-23 17:00:10|57270.2|57190.2|57253.8|57173.8|57271.3|57200.8|57249.8|57172.3|26
1640278820000|2021-12-23 17:00:20|57253.3|57173.3|57261.3|57181.3|57262.3|57182.3|57253.3|57173.3|24
1640278830000|2021-12-23 17:00:30|57260.8|57180.8|57261.3|57181.3|57266.8|57209.3|57253.3|57173.3|23
1640278840000|2021-12-23 17:00:40|57261.8|57181.8|57293.8|57213.8|57302.8|57225.8|57253.8|57181.8|29
1640278850000|2021-12-23 17:00:50|57286.7|57206.7|57270.8|57190.8|57286.7|57206.7|57267.8|57187.8|19
1640278860000|2021-12-23 17:01:00|57269.3|57189.3|57278.8|57198.8|57278.8|57211.3|57259.3|57188.8|16
1640278870000|2021-12-23 17:01:10|57279.3|57199.3|57272.2|57192.2|57281.8|57201.8|57272.2|57192.2|17
1640278880000|2021-12-23 17:01:20|57270.3|57190.3|57251.8|57171.8|57271.3|57191.3|57228.8|57163.8|22
1640278890000|2021-12-23 17:01:30|57252.8|57172.8|57237.3|57157.3|57252.8|57172.8|57229.8|57149.8|22
1640278900000|2021-12-23 17:01:40|57237.8|57157.8|57237.3|57157.3|57241.3|57161.3|57237.3|57157.3|20
1640278910000|2021-12-23 17:01:50|57238.8|57158.8|57231.3|57151.3|57241.8|57161.8|57231.3|57151.3|18
1640278920000|2021-12-23 17:02:00|57228.8|57148.8|57225.7|57145.7|57231.2|57161.2|57211.2|57140.8|24
1640278930000|2021-12-23 17:02:10|57217.7|57137.7|57216.7|57136.7|57219.7|57139.7|57215.7|57135.7|11
1640278940000|2021-12-23 17:02:20|57215.7|57135.7|57210.7|57130.7|57215.7|57135.7|57207.2|57127.2|21
1640278950000|2021-12-23 17:02:30|57211.2|57131.2|57212.7|57132.7|57215.7|57135.7|57211.2|57131.2|14
1640278960000|2021-12-23 17:02:40|57213.2|57133.2|57216.2|57136.2|57216.7|57136.7|57207.2|57127.2|22
1640278970000|2021-12-23 17:02:50|57216.7|57136.7|57236.7|57156.7|57236.7|57164.2|57206.2|57135.7|9
1640278980000|2021-12-23 17:03:00|57236.2|57156.2|57221.7|57141.7|57236.7|57156.7|57221.7|57141.7|10
1640278990000|2021-12-23 17:03:10|57220.7|57140.7|57211|57161|57227.2|57161|57211|57137.2|12
1640279000000|2021-12-23 17:03:20|57209.5|57159.5|57218.2|57138.2|57228.2|57159.5|57209.5|57138|9
1640279010000|2021-12-23 17:03:30|57219.7|57139.7|57195.2|57115.2|57219.7|57139.7|57180.2|57111.2|18
1640279020000|2021-12-23 17:03:40|57192.7|57112.7|57186.7|57106.7|57193.2|57116.2|57166.2|57093.7|22
1640279030000|2021-12-23 17:03:50|57186.2|57106.2|57196.7|57116.7|57198.2|57126.2|57172.7|57106.2|16
1640279040000|2021-12-23 17:04:00|57197.2|57117.2|57216.2|57136.2|57216.2|57136.2|57187.2|57107.2|18
1640279050000|2021-12-23 17:04:10|57217.2|57137.2|57221.2|57141.2|57221.2|57141.2|57217.2|57137.2|10
1640279060000|2021-12-23 17:04:20|57221.7|57141.7|57221.7|57141.7|57221.7|57141.7|57221.7|57141.7|1
1640279070000|2021-12-23 17:04:30|57223.7|57143.7|57233.2|57153.2|57233.2|57164.2|57214.2|57142.7|19
1640279080000|2021-12-23 17:04:40|57227|57147|57201.2|57121.2|57227|57147|57180.2|57111.2|22
1640279090000|2021-12-23 17:04:50|57204.2|57124.2|57217.3|57137.3|57219.8|57139.8|57204.2|57124.2|14
1640279100000|2021-12-23 17:05:00|57219.8|57139.8|57211.3|57131.3|57219.8|57139.8|57209.8|57129.8|14
1640279110000|2021-12-23 17:05:10|57211.8|57131.8|57211.3|57131.3|57211.8|57131.8|57210.3|57130.3|6
1640279120000|2021-12-23 17:05:20|57210.8|57130.8|57202.3|57122.3|57216.8|57136.8|57202.3|57122.3|13
1640279130000|2021-12-23 17:05:30|57201.8|57121.8|57197.8|57147.8|57206.8|57147.8|57195.3|57121.8|9
1640279140000|2021-12-23 17:05:40|57212.3|57132.3|57215.8|57135.8|57216.8|57136.8|57211.8|57131.8|12
1640279150000|2021-12-23 17:05:50|57211.3|57131.3|57211.8|57131.8|57211.8|57131.8|57210.8|57130.8|6
1640279160000|2021-12-23 17:06:00|57209.3|57129.3|57181.1|57101.1|57209.3|57129.3|57179.8|57099.8|23
1640279170000|2021-12-23 17:06:10|57178.3|57098.3|57193.3|57113.3|57193.3|57113.3|57178.3|57098.3|19
1640279180000|2021-12-23 17:06:20|57192.8|57112.8|57177.8|57097.8|57193.3|57113.3|57176.8|57096.8|17
1640279190000|2021-12-23 17:06:30|57167.3|57117.3|57136.6|57086.6|57182.8|57117.3|57136.6|57077.3|21
1640279200000|2021-12-23 17:06:40|57136.1|57086.1|57147.3|57067.3|57151.3|57091.1|57125.1|57066.3|25
1640279210000|2021-12-23 17:06:50|57145.3|57065.3|57137.8|57057.8|57145.3|57065.3|57137.3|57057.3|16
1640279220000|2021-12-23 17:07:00|57126.3|57076.3|57145.8|57065.8|57152.3|57076.3|57126.3|57061.8|21
1640279230000|2021-12-23 17:07:10|57144.3|57064.3|57127.3|57047.3|57144.3|57064.3|57127.3|57047.3|12
1640279240000|2021-12-23 17:07:20|57128.3|57048.3|57117.3|57037.3|57131.8|57051.8|57117.3|57037.3|11
1640279250000|2021-12-23 17:07:30|57118.8|57038.8|57134.3|57054.3|57134.3|57065.8|57115.3|57038.8|19
1640279260000|2021-12-23 17:07:40|57132.8|57052.8|57142.3|57062.3|57142.3|57062.3|57132.8|57052.8|20
1640279270000|2021-12-23 17:07:50|57139.8|57059.8|57136.3|57056.3|57139.8|57059.8|57133.3|57053.3|8
1640279280000|2021-12-23 17:08:00|57137.3|57057.3|57129.8|57049.8|57138.3|57058.3|57129.8|57049.8|9
1640279290000|2021-12-23 17:08:10|57119.8|57039.8|57090.6|57010.6|57119.8|57039.8|57090.6|57010.6|25
1640279300000|2021-12-23 17:08:20|57086.6|57006.6|57101.3|57021.3|57101.3|57021.3|57086.3|57006.3|27
1640279310000|2021-12-23 17:08:30|57101.8|57021.8|57099.3|57049.3|57106.8|57049.3|57092.3|57012.3|18
1640279320000|2021-12-23 17:08:40|57102.3|57052.3|57147.8|57067.8|57147.8|57067.8|57102.3|57041.8|22
1640279330000|2021-12-23 17:08:50|57145.3|57065.3|57137.3|57057.3|57145.3|57080.3|57127.8|57057.3|14
1640279340000|2021-12-23 17:09:00|57136.3|57056.3|57132.8|57082.8|57136.3|57082.8|57120.3|57054.3|14
1640279350000|2021-12-23 17:09:10|57132.5|57082.5|57144|57064|57147|57082.5|57132.5|57063|13
1640279360000|2021-12-23 17:09:20|57143.5|57063.5|57158.5|57078.5|57158.5|57088.5|57131|57061|17
1640279370000|2021-12-23 17:09:30|57158|57078|57142|57062|57158|57078|57142|57062|15
1640279380000|2021-12-23 17:09:40|57141.5|57061.5|57092.4|57042.4|57141.5|57062.9|57092.4|57027.9|25
1640279390000|2021-12-23 17:09:50|57099.1|57019.1|57061.6|57011.6|57099.9|57019.9|57061.6|57011.6|24
1640279400000|2021-12-23 17:10:00|57062.6|57012.6|57084.8|57004.8|57084.8|57012.6|57054.6|56992.3|26
1640279410000|2021-12-23 17:10:10|57072.8|57022.8|57069.8|56989.8|57087.3|57022.8|57063.3|56983.3|28
1640279420000|2021-12-23 17:10:20|57070.3|56990.3|57034.1|56954.1|57075.3|56995.3|57034.1|56954.1|28
1640279430000|2021-12-23 17:10:30|57030.1|56950.1|57049.3|56969.3|57050.8|56980.8|57009.8|56935.3|36
1640279440000|2021-12-23 17:10:40|57049.8|56969.8|57025.8|56945.8|57051.8|56991.8|57025.8|56945.8|22
1640279450000|2021-12-23 17:10:50|57024.1|56944.1|57026.3|56946.3|57032.8|56952.8|57023.8|56943.8|23
1640279460000|2021-12-23 17:11:00|57026.8|56946.8|56987.8|56937.8|57031.8|56969.3|56987.8|56937.8|23
1640279470000|2021-12-23 17:11:10|57002.8|56922.8|56994.8|56914.8|57002.8|56925.3|56975.3|56902.8|21
1640279480000|2021-12-23 17:11:20|56996.3|56916.3|57002.8|56922.8|57013.3|56943.8|56981.3|56909.8|30
1640279490000|2021-12-23 17:11:30|57005.8|56925.8|57013.5|56933.5|57026.3|56951.3|57001.3|56925.3|23
1640279500000|2021-12-23 17:11:40|57016|56936|57025.5|56945.5|57029|56958|57008|56936|14
1640279510000|2021-12-23 17:11:50|57026|56946|57031.5|56951.5|57034|56954|57025.5|56945.5|11
1640279520000|2021-12-23 17:12:00|57031|56951|57056|56976|57056.5|56983|57020|56950.5|19
1640279530000|2021-12-23 17:12:10|57058.5|56978.5|57042|56962|57066.5|56986.5|57042|56962|18
1640279540000|2021-12-23 17:12:20|57031.5|56981.5|57052.5|56972.5|57060.5|56987.5|57031.5|56970.5|22
1640279550000|2021-12-23 17:12:30|57052|56972|57046.5|56966.5|57052|56972|57041|56961|13
1640279560000|2021-12-23 17:12:40|57048|56968|57045.5|56965.5|57051.5|56971.5|57045|56965|8
1640279570000|2021-12-23 17:12:50|57045|56965|57042|56962|57045|56965|57041.5|56961.5|10
1640279580000|2021-12-23 17:13:00|57042.5|56962.5|57042.5|56962.5|57047.5|56967.5|57042.5|56962.5|11
1640279590000|2021-12-23 17:13:10|57042|56962|57032|56982|57050.5|56982.5|57031.5|56962|15
1640279600000|2021-12-23 17:13:20|57031.5|56981.5|57050.5|56970.5|57051.5|56991|57031.5|56970.5|10
1640279610000|2021-12-23 17:13:30|57050|56970|57051|56971|57052|56972|57046|56966|12
1640279620000|2021-12-23 17:13:40|57052.5|56972.5|57051.3|56971.3|57065.1|56995.5|57039.5|56971.3|21
1640279630000|2021-12-23 17:13:50|57050.1|56970.1|57040.6|56960.6|57050.1|56970.1|57040.1|56960.1|21
1640279640000|2021-12-23 17:14:00|57042.6|56962.6|57028.6|56948.6|57046.1|56966.1|57028.6|56948.6|14
1640279650000|2021-12-23 17:14:10|57027.3|56947.3|57015.6|56935.6|57027.3|56947.3|57014.6|56934.6|12
1640279660000|2021-12-23 17:14:20|57012.3|56932.3|57016.6|56936.6|57022.6|56942.6|57012.3|56932.3|16
1640279670000|2021-12-23 17:14:30|57015.6|56935.6|57018.6|56938.6|57020.6|56940.6|57015.6|56935.6|10
1640279680000|2021-12-23 17:14:40|57017.1|56937.1|57017.6|56937.6|57017.6|56937.6|57015.6|56935.6|4
1640279690000|2021-12-23 17:14:50|57020.1|56940.1|57009.3|56929.3|57020.1|56940.1|57009.3|56929.3|16
1640279700000|2021-12-23 17:15:00|56998.7|56918.7|57000.6|56920.6|57001.6|56931.1|56981.1|56915.6|18
1640279710000|2021-12-23 17:15:10|57002.1|56922.1|57003.1|56923.1|57005.1|56925.1|57000.6|56920.6|13
1640279720000|2021-12-23 17:15:20|57004.6|56924.6|57027.1|56947.1|57027.1|56947.1|56994.6|56924.6|9
1640279730000|2021-12-23 17:15:30|57026.6|56946.6|57024.6|56944.6|57028.6|56948.6|57016.6|56936.6|20
1640279740000|2021-12-23 17:15:40|57025.1|56945.1|57024.6|56944.6|57025.1|56945.1|57021.1|56941.1|12
1640279750000|2021-12-23 17:15:50|57025.1|56945.1|57030.6|56950.6|57035.6|56966.1|57015.6|56945.1|11
1640279760000|2021-12-23 17:16:00|57031.1|56951.1|57040.1|56960.1|57040.1|56969.6|57019.6|56951.1|18
1640279770000|2021-12-23 17:16:10|57041.1|56961.1|57060.1|57010.1|57066.1|57010.1|57034.6|56961.1|21
1640279780000|2021-12-23 17:16:20|57081.1|57001.1|57077.1|56997.1|57081.6|57013.6|57062.6|56992.1|21
1640279790000|2021-12-23 17:16:30|57077.6|56997.6|57060.8|56980.8|57077.6|56997.6|57060.8|56980.8|11
1640279800000|2021-12-23 17:16:40|57047.8|56997.8|57056.6|56976.6|57066.1|56997.8|57047.8|56976.1|16
1640279810000|2021-12-23 17:16:50|57056.1|56976.1|57051.1|56971.1|57056.6|56976.6|57051.1|56971.1|5
1640279820000|2021-12-23 17:17:00|57041.1|56991.1|57068.6|56988.6|57068.6|56991.6|57041.1|56981.1|16
1640279830000|2021-12-23 17:17:10|57071.1|56991.1|57081.1|57001.1|57081.1|57001.1|57066.6|56986.6|14
1640279840000|2021-12-23 17:17:20|57080.6|57000.6|57071.6|56991.6|57080.6|57000.6|57071.6|56991.6|7
1640279850000|2021-12-23 17:17:30|57069.1|56989.1|57074.6|56994.6|57074.6|56994.6|57069.1|56989.1|4
1640279860000|2021-12-23 17:17:40|57076.1|56996.1|57078.6|56998.6|57079.1|56999.1|57076.1|56996.1|4
1640279870000|2021-12-23 17:17:50|57079.1|56999.1|57084.1|57004.1|57084.1|57004.1|57079.1|56999.1|5
1640279880000|2021-12-23 17:18:00|57086.6|57006.6|57079.1|56999.1|57090.1|57010.1|57079.1|56999.1|12
1640279890000|2021-12-23 17:18:10|57077.6|56997.6|57074.6|56994.6|57077.6|56997.6|57074.6|56994.6|7
1640279900000|2021-12-23 17:18:20|57071.6|56991.6|57065.6|56985.6|57071.6|56991.6|57065.6|56985.6|14
1640279910000|2021-12-23 17:18:30|57065.1|56985.1|57048.1|56968.1|57065.1|56985.1|57048.1|56968.1|15
1640279920000|2021-12-23 17:18:40|57047.6|56967.6|57048.8|56968.8|57049.3|56969.3|57027.1|56947.1|25
1640279930000|2021-12-23 17:18:50|57049.8|56969.8|57053.3|56973.3|57053.8|56973.8|57049.8|56969.8|5
1640279940000|2021-12-23 17:19:00|57052.8|56972.8|57058.8|56978.8|57058.8|56978.8|57052.8|56972.8|6
1640279950000|2021-12-23 17:19:10|57059.3|56979.3|57074.3|56994.3|57074.8|56994.8|57059.3|56979.3|11
1640279960000|2021-12-23 17:19:20|57075.3|56995.3|57075.3|56995.3|57080.3|57000.3|57074.3|56994.3|14
1640279970000|2021-12-23 17:19:30|57077.8|56997.8|57087.8|57007.8|57087.8|57018.8|57068.8|56994.8|19
1640279980000|2021-12-23 17:19:40|57091.3|57011.3|57098.3|57018.3|57104.3|57024.3|57091.3|57011.3|18
1640279990000|2021-12-23 17:19:50|57096.3|57016.3|57109.3|57029.3|57109.3|57029.3|57074.3|57006.8|13
1640280000000|2021-12-23 17:20:00|57107.8|57027.8|57104.3|57024.3|57107.8|57027.8|57104.3|57024.3|6
1640280010000|2021-12-23 17:20:10|57106.8|57026.8|57108.8|57028.8|57109.3|57029.3|57106.8|57026.8|3
1640280020000|2021-12-23 17:20:20|57107.8|57027.8|57105.3|57025.3|57109.3|57029.3|57103.8|57023.8|14
1640280030000|2021-12-23 17:20:30|57104.8|57024.8|57104.3|57024.3|57104.8|57024.8|57097.8|57017.8|13
1640280040000|2021-12-23 17:20:40|57102.8|57022.8|57104.8|57024.8|57104.8|57024.8|57102.8|57022.8|3
1640280050000|2021-12-23 17:20:50|57107.3|57027.3|57128.8|57048.8|57128.8|57048.8|57107.3|57027.3|14
1640280060000|2021-12-23 17:21:00|57129.8|57049.8|57140.8|57060.8|57142.3|57075.3|57123.8|57048.3|16
1640280070000|2021-12-23 17:21:10|57139.3|57059.3|57131.3|57051.3|57141.3|57061.3|57131.3|57051.3|18
1640280080000|2021-12-23 17:21:20|57129.8|57049.8|57126.3|57046.3|57129.8|57049.8|57126.3|57046.3|5
1640280090000|2021-12-23 17:21:30|57126.8|57046.8|57130.8|57050.8|57130.8|57050.8|57126.3|57046.3|5
1640280100000|2021-12-23 17:21:40|57131.3|57051.3|57117.3|57037.3|57131.3|57051.3|57117.3|57037.3|8
1640280110000|2021-12-23 17:21:50|57116.8|57036.8|57101.3|57051.3|57116.8|57051.8|57099.2|57031.8|10
1640280120000|2021-12-23 17:22:00|57101.2|57051.2|57135.7|57055.7|57140.8|57060.8|57094.2|57044.2|13
1640280130000|2021-12-23 17:22:10|57135.8|57055.8|57141.8|57061.8|57141.8|57077.8|57125.3|57055.2|11
1640280140000|2021-12-23 17:22:20|57141.3|57061.3|57141.8|57061.8|57141.8|57061.8|57136.3|57056.3|11
1640280150000|2021-12-23 17:22:30|57140.3|57060.3|57135.8|57055.8|57140.3|57065.8|57115.8|57045.8|17
1640280160000|2021-12-23 17:22:40|57138.8|57058.8|57126.3|57046.3|57138.8|57058.8|57126.3|57046.3|6
1640280170000|2021-12-23 17:22:50|57125.3|57045.3|57117.3|57037.3|57125.3|57045.3|57117.3|57037.3|7
1640280180000|2021-12-23 17:23:00|57119.8|57039.8|57121.3|57041.3|57121.3|57041.3|57119.8|57039.8|3
1640280190000|2021-12-23 17:23:10|57121.8|57041.8|57130.8|57050.8|57130.8|57060.8|57110.8|57041.3|11
1640280200000|2021-12-23 17:23:20|57131.3|57051.3|57136|57056|57136|57056|57130.8|57050.8|9
1640280210000|2021-12-23 17:23:30|57135.5|57055.5|57131|57051|57141.5|57072.5|57122.5|57051|10
1640280220000|2021-12-23 17:23:40|57130.5|57050.5|57132|57052|57132|57052|57127|57047|9
1640280230000|2021-12-23 17:23:50|57134|57054|57138.5|57058.5|57140.5|57060.5|57134|57054|6
1640280240000|2021-12-23 17:24:00|57139|57059|57136.5|57056.5|57140.5|57060.5|57136.5|57056.5|6
1640280250000|2021-12-23 17:24:10|57137|57057|57136.5|57056.5|57137|57057|57136.5|57056.5|2
1640280260000|2021-12-23 17:24:20|57139|57059|57143|57063|57143|57063|57136.5|57056.5|12
1640280270000|2021-12-23 17:24:30|57142|57062|57142|57062|57142|57062|57141|57061|6
1640280290000|2021-12-23 17:24:50|57143.5|57063.5|57161.5|57081.5|57161.5|57081.5|57143.5|57063.5|13
1640280300000|2021-12-23 17:25:00|57162|57082|57152|57072|57162|57082|57151.5|57071.5|13
1640280310000|2021-12-23 17:25:10|57151.5|57071.5|57147|57067|57151.5|57071.5|57147|57067|7
1640280320000|2021-12-23 17:25:20|57131.5|57081.5|57152|57072|57161|57093|57131.5|57072|13
1640280330000|2021-12-23 17:25:30|57152.5|57072.5|57147.5|57067.5|57152.5|57072.5|57144.5|57064.5|7
1640280340000|2021-12-23 17:25:40|57147|57067|57141.5|57061.5|57147|57067|57141.5|57061.5|12
1640280350000|2021-12-23 17:25:50|57142|57062|57141.5|57061.5|57147|57067|57141.5|57061.5|6
1640280360000|2021-12-23 17:26:00|57140.5|57060.5|57130.5|57050.5|57141.5|57061.5|57130.5|57050.5|10
1640280370000|2021-12-23 17:26:10|57130|57050|57131|57051|57131.5|57051.5|57126.5|57046.5|13
1640280380000|2021-12-23 17:26:20|57130.5|57050.5|57136.5|57056.5|57136.5|57056.5|57128|57048|12
1640280390000|2021-12-23 17:26:30|57136|57056|57120.5|57040.5|57136|57056|57120.5|57040.5|13
1640280400000|2021-12-23 17:26:40|57120|57040|57126|57046|57131.5|57054|57104|57036.5|14
1640280410000|2021-12-23 17:26:50|57124|57044|57116.5|57036.5|57124|57044|57116.5|57036.5|9
1640280420000|2021-12-23 17:27:00|57114|57034|57108.5|57028.5|57117|57037|57108.5|57028.5|16
1640280430000|2021-12-23 17:27:10|57107|57027|57102|57022|57108|57028|57102|57022|8
1640280440000|2021-12-23 17:27:20|57102.5|57022.5|57092.5|57012.5|57102.5|57022.5|57087.5|57007.5|14
1640280450000|2021-12-23 17:27:30|57092|57012|57067|57017|57092|57017|57067|56997|21
1640280460000|2021-12-23 17:27:40|57087|57007|57087|57007|57087|57007|57082|57002|7
1640280470000|2021-12-23 17:27:50|57086.5|57006.5|57091.5|57011.5|57091.5|57011.5|57086.5|57006.5|5
1640280480000|2021-12-23 17:28:00|57093.5|57013.5|57102|57022|57106|57026|57093.5|57013.5|18
1640280490000|2021-12-23 17:28:10|57101|57021|57088|57008|57101|57021|57088|57008|14
1640280500000|2021-12-23 17:28:20|57090|57010|57086.5|57006.5|57090|57010|57081.5|57001.5|9
1640280510000|2021-12-23 17:28:30|57086|57006|57079.5|57029.5|57088|57031.5|57077|57002|13
1640280520000|2021-12-23 17:28:40|57080|57030|57088|57008|57097|57033|57080|57007.5|13
1640280530000|2021-12-23 17:28:50|57085.5|57005.5|57077.5|57027.5|57086.5|57027.5|57075|57002|12
1640280540000|2021-12-23 17:29:00|57092|57012|57093|57013|57095.5|57015.5|57092|57012|5
1640280550000|2021-12-23 17:29:10|57092.5|57012.5|57091.5|57011.5|57096.5|57016.5|57091|57011|8
1640280560000|2021-12-23 17:29:20|57092|57012|57097.8|57017.8|57101|57021|57092|57012|13
1640280570000|2021-12-23 17:29:30|57095.2|57015.2|57095.7|57015.7|57095.7|57015.7|57092.3|57012.3|9
1640280580000|2021-12-23 17:29:40|57095.2|57015.2|57097.3|57017.3|57099.3|57019.3|57095.2|57015.2|10
1640280590000|2021-12-23 17:29:50|57096.8|57016.8|57096.3|57016.3|57096.8|57016.8|57096.3|57016.3|2
1640280600000|2021-12-23 17:30:00|57095.8|57015.8|57090.7|57010.7|57096.3|57016.3|57090.2|57010.2|14
1640280610000|2021-12-23 17:30:10|57090.2|57010.2|57085.2|57005.2|57090.2|57010.2|57080.2|57000.2|21
1640280620000|2021-12-23 17:30:20|57082.8|57002.8|57088.7|57008.7|57090.8|57010.8|57082.8|57002.8|11
1640280630000|2021-12-23 17:30:30|57087.7|57007.7|57090.8|57010.8|57093.8|57013.8|57086.8|57006.8|14
1640280640000|2021-12-23 17:30:40|57090.3|57010.3|57091.3|57011.3|57091.8|57011.8|57087.8|57007.8|10
1640280650000|2021-12-23 17:30:50|57090.2|57010.2|57090.8|57010.8|57091.8|57011.8|57090.2|57010.2|8
1640280660000|2021-12-23 17:31:00|57090.3|57010.3|57090.2|57010.2|57090.7|57010.7|57087.3|57007.3|11
1640280670000|2021-12-23 17:31:10|57090.7|57010.7|57090.2|57010.2|57090.8|57010.8|57090.2|57010.2|7
1640280680000|2021-12-23 17:31:20|57090.7|57010.7|57095.8|57015.8|57095.8|57015.8|57090.7|57010.7|5
1640280690000|2021-12-23 17:31:30|57095.3|57015.3|57106.3|57026.3|57106.3|57026.3|57095.2|57015.2|9
1640280700000|2021-12-23 17:31:40|57106.8|57026.8|57106.8|57026.8|57106.8|57026.8|57106.3|57026.3|3
1640280720000|2021-12-23 17:32:00|57108.3|57028.3|57110.2|57060.2|57110.2|57060.2|57099.2|57028.3|4
1640280730000|2021-12-23 17:32:10|57110.7|57060.7|57115.8|57035.8|57121.8|57060.7|57105.2|57035.8|15
1640280740000|2021-12-23 17:32:20|57116.3|57036.3|57121.3|57041.3|57121.3|57041.3|57116.3|57036.3|7
1640280750000|2021-12-23 17:32:30|57121.8|57041.8|57125.8|57045.8|57126.8|57059.3|57109.3|57041.3|17
1640280760000|2021-12-23 17:32:40|57125.3|57045.3|57121.8|57041.8|57125.3|57045.3|57121.3|57041.3|7
1640280770000|2021-12-23 17:32:50|57122.3|57042.3|57125.9|57045.9|57127.3|57047.3|57122.3|57042.3|11
1640280780000|2021-12-23 17:33:00|57126.4|57046.4|57126.9|57046.9|57127.4|57047.4|57125.9|57045.9|6
1640280790000|2021-12-23 17:33:10|57125.4|57045.4|57105.8|57025.8|57125.4|57045.4|57101.9|57021.9|10
1640280800000|2021-12-23 17:33:20|57105.9|57025.9|57117.9|57037.9|57121.4|57041.4|57104.4|57024.4|8
1640280810000|2021-12-23 17:33:30|57117.4|57037.4|57098.8|57018.8|57117.9|57037.9|57098.8|57018.8|8
1640280820000|2021-12-23 17:33:40|57096.9|57016.9|57096.9|57016.9|57097.4|57017.4|57096.9|57016.9|9
1640280840000|2021-12-23 17:34:00|57099.4|57019.4|57091.9|57011.9|57101.9|57034.4|57084.4|57011.9|9
1640280850000|2021-12-23 17:34:10|57092.4|57012.4|57092.4|57012.4|57092.9|57012.9|57092.4|57012.4|3
1640280860000|2021-12-23 17:34:20|57092.9|57012.9|57101.9|57021.9|57101.9|57033.4|57080.4|57012.4|9
1640280870000|2021-12-23 17:34:30|57104.4|57024.4|57096.9|57016.9|57104.4|57024.4|57096.9|57016.9|3
1640280880000|2021-12-23 17:34:40|57096.4|57016.4|57092.4|57012.4|57096.4|57016.4|57091.9|57011.9|5
1640280890000|2021-12-23 17:34:50|57091.9|57011.9|57088.4|57008.4|57092.4|57012.4|57087.4|57007.4|11
1640280900000|2021-12-23 17:35:00|57091.4|57011.4|57092.4|57012.4|57092.4|57012.4|57091.3|57011.3|8
1640280910000|2021-12-23 17:35:10|57094.9|57014.9|57097.8|57017.8|57098.3|57018.3|57094.9|57014.9|8
1640280920000|2021-12-23 17:35:20|57098.3|57018.3|57098.7|57018.7|57099.3|57019.3|57097.8|57017.8|7
1640280930000|2021-12-23 17:35:30|57099.3|57019.3|57098.3|57018.3|57101.3|57034.7|57084.2|57018.3|8
1640280940000|2021-12-23 17:35:40|57098.8|57018.8|57096.3|57016.3|57099.8|57019.8|57096.3|57016.3|7
1640280950000|2021-12-23 17:35:50|57095.8|57015.8|57101.3|57021.3|57101.3|57021.3|57092.3|57012.3|10
1640280960000|2021-12-23 17:36:00|57101.8|57021.8|57102.3|57022.3|57104.8|57024.8|57098.3|57018.3|10
1640280970000|2021-12-23 17:36:10|57101.8|57021.8|57101.8|57021.8|57111.3|57042.3|57092.3|57021.8|9
1640280980000|2021-12-23 17:36:20|57102.3|57022.3|57106.8|57026.8|57106.8|57026.8|57102.3|57022.3|4
1640280990000|2021-12-23 17:36:30|57106.3|57026.3|57121.8|57041.8|57121.8|57054.3|57104.3|57026.3|3
1640281000000|2021-12-23 17:36:40|57121.3|57041.3|57117.3|57037.3|57121.3|57041.3|57117.3|57037.3|7
1640281010000|2021-12-23 17:36:50|57116.8|57036.8|57112.3|57032.3|57116.8|57036.8|57112.3|57032.3|3
1640281020000|2021-12-23 17:37:00|57112.8|57032.8|57118.3|57038.3|57118.8|57053.3|57100.8|57032.8|8
1640281030000|2021-12-23 17:37:10|57120.3|57040.3|57121.3|57041.3|57121.8|57041.8|57118.3|57038.3|7
1640281040000|2021-12-23 17:37:20|57121.8|57041.8|57112.3|57032.3|57121.8|57041.8|57112.3|57032.3|8
1640281050000|2021-12-23 17:37:30|57112.8|57032.8|57112.8|57032.8|57112.8|57032.8|57112.8|57032.8|1
1640281060000|2021-12-23 17:37:40|57113.3|57033.3|57117.3|57037.3|57117.3|57037.3|57113.3|57033.3|4
1640281070000|2021-12-23 17:37:50|57117.8|57037.8|57118.7|57038.7|57122.3|57042.3|57117.7|57037.7|8
1640281080000|2021-12-23 17:38:00|57117.3|57037.3|57112.3|57032.3|57117.3|57037.3|57112.3|57032.3|10
1640281110000|2021-12-23 17:38:30|57111.8|57031.8|57111.3|57031.3|57112.3|57032.3|57107.8|57027.8|13
1640281120000|2021-12-23 17:38:40|57111.8|57031.8|57111.3|57031.3|57114.8|57034.8|57106.8|57026.8|13
1640281130000|2021-12-23 17:38:50|57112.3|57032.3|57112.3|57032.3|57112.3|57032.3|57112.3|57032.3|1
1640281140000|2021-12-23 17:39:00|57112.2|57032.2|57112.7|57032.7|57112.7|57032.7|57112.2|57032.2|2
1640281150000|2021-12-23 17:39:10|57112.2|57032.2|57108.7|57028.7|57112.2|57032.2|57108.7|57028.7|4
1640281160000|2021-12-23 17:39:20|57108.2|57028.2|57106.7|57026.7|57108.2|57028.2|57102.2|57022.2|8
1640281170000|2021-12-23 17:39:30|57108.7|57028.7|57111.7|57031.7|57117.2|57052.7|57096.7|57028.7|7
1640281180000|2021-12-23 17:39:40|57111.2|57031.2|57102.2|57022.2|57111.2|57031.2|57097.7|57017.7|5
1640281190000|2021-12-23 17:39:50|57102.7|57022.7|57102.7|57022.7|57103.7|57023.7|57102.7|57022.7|4
1640281200000|2021-12-23 17:40:00|57102.2|57022.2|57102.2|57022.2|57102.2|57022.2|57102.2|57022.2|1
1640281220000|2021-12-23 17:40:20|57103.7|57023.7|57097.2|57017.2|57106.2|57026.2|57097.2|57017.2|11
1640281230000|2021-12-23 17:40:30|57097.7|57017.7|57097.2|57017.2|57098.7|57018.7|57097.2|57017.2|6
1640281240000|2021-12-23 17:40:40|57096.7|57016.7|57093.7|57013.7|57096.7|57016.7|57093.7|57013.7|3
1640281250000|2021-12-23 17:40:50|57093.2|57013.2|57087.7|57007.7|57093.2|57013.2|57087.2|57007.2|8
1640281260000|2021-12-23 17:41:00|57091.7|57011.7|57094.7|57014.7|57096.2|57016.2|57091.2|57011.2|9
1640281270000|2021-12-23 17:41:10|57096.2|57016.2|57100.2|57020.2|57101.7|57021.7|57096.2|57016.2|9
1640281280000|2021-12-23 17:41:20|57101.2|57021.2|57113.2|57033.2|57113.2|57044.2|57094.2|57016.7|14
1640281290000|2021-12-23 17:41:30|57100.7|57050.7|57117.3|57037.3|57121.3|57054.8|57100.7|57037.3|9
1640281300000|2021-12-23 17:41:40|57116.8|57036.8|57118.3|57038.3|57121.3|57041.3|57116.3|57036.3|11
1640281310000|2021-12-23 17:41:50|57117.8|57037.8|57121.8|57041.8|57121.8|57041.8|57116.8|57036.8|6
1640281320000|2021-12-23 17:42:00|57122.3|57042.3|57121.3|57041.3|57122.3|57042.3|57121.3|57041.3|4
1640281330000|2021-12-23 17:42:10|57120.8|57040.8|57117.8|57037.8|57120.8|57040.8|57117.8|57037.8|3
1640281340000|2021-12-23 17:42:20|57118.3|57038.3|57122.3|57042.3|57122.3|57042.3|57118.3|57038.3|4
1640281350000|2021-12-23 17:42:30|57121.8|57041.8|57121.3|57041.3|57121.8|57041.8|57121.3|57041.3|2
1640281360000|2021-12-23 17:42:40|57121.8|57041.8|57130.8|57050.8|57130.8|57062.3|57111.8|57041.8|5
1640281370000|2021-12-23 17:42:50|57131.3|57051.3|57126.8|57046.8|57132.3|57052.3|57126.8|57046.8|8
1640281380000|2021-12-23 17:43:00|57129.8|57049.8|57131.8|57051.8|57132.8|57052.8|57129.8|57049.8|5
1640281390000|2021-12-23 17:43:10|57131.3|57051.3|57131.8|57051.8|57131.8|57051.8|57131.3|57051.3|2
1640281400000|2021-12-23 17:43:20|57131.3|57051.3|57142.3|57062.3|57142.3|57070.3|57120.3|57051.3|5
1640281410000|2021-12-23 17:43:30|57132.3|57082.3|57163.3|57083.3|57176.1|57107.8|57132.3|57071.3|25
1640281420000|2021-12-23 17:43:40|57162.3|57082.3|57159.8|57079.8|57163.3|57083.3|57158.8|57078.8|14
1640281430000|2021-12-23 17:43:50|57160.3|57080.3|57153.3|57073.3|57162.8|57082.8|57152.3|57072.3|16
1640281440000|2021-12-23 17:44:00|57154.8|57074.8|57156.3|57076.3|57156.3|57076.3|57151.3|57071.3|9
1640281450000|2021-12-23 17:44:10|57155.8|57075.8|57150.3|57070.3|57155.8|57075.8|57150.3|57070.3|6
1640281460000|2021-12-23 17:44:20|57151.3|57071.3|57166.8|57086.8|57171.3|57091.3|57151.3|57071.3|12
1640281470000|2021-12-23 17:44:30|57157.3|57107.3|57184.8|57104.8|57184.8|57114.8|57157.3|57095.8|18
1640281480000|2021-12-23 17:44:40|57194.8|57114.8|57210.8|57130.8|57210.8|57137.8|57187.8|57109.3|22
1640281490000|2021-12-23 17:44:50|57211.3|57131.3|57207.3|57127.3|57214.8|57134.8|57200.3|57120.3|18
1640281500000|2021-12-23 17:45:00|57210.3|57130.3|57202.3|57122.3|57210.8|57130.8|57202.3|57122.3|8
1640281510000|2021-12-23 17:45:10|57201.8|57121.8|57210.3|57130.3|57210.3|57139.8|57189.8|57115.8|18
1640281520000|2021-12-23 17:45:20|57210.8|57130.8|57206.7|57126.7|57213.3|57133.3|57206.7|57126.7|15
1640281530000|2021-12-23 17:45:30|57205.3|57125.3|57201.3|57121.3|57205.3|57125.3|57199.8|57119.8|8
1640281540000|2021-12-23 17:45:40|57201.8|57121.8|57211.3|57131.3|57211.3|57142.3|57189.3|57121.3|8
1640281550000|2021-12-23 17:45:50|57210.8|57130.8|57217.3|57137.3|57220.3|57140.3|57207.8|57127.8|15
1640281560000|2021-12-23 17:46:00|57217.8|57137.8|57217.8|57137.8|57219.3|57139.3|57217.8|57137.8|5
1640281570000|2021-12-23 17:46:10|57217.3|57137.3|57202.2|57152.2|57218.8|57152.2|57202.2|57136.8|4
1640281580000|2021-12-23 17:46:20|57200.2|57150.2|57222.3|57142.3|57222.8|57154.8|57200.2|57136.8|7
1640281590000|2021-12-23 17:46:30|57223.3|57143.3|57220.3|57140.3|57223.3|57143.3|57220.3|57140.3|8
1640281600000|2021-12-23 17:46:40|57217.8|57137.8|57217.5|57137.5|57220.3|57140.3|57216.8|57136.8|8
1640281610000|2021-12-23 17:46:50|57217|57137|57217|57137|57217.5|57137.5|57217|57137|3
1640281630000|2021-12-23 17:47:10|57219|57139|57217.5|57137.5|57219|57139|57217|57137|3
1640281640000|2021-12-23 17:47:20|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|1
1640281650000|2021-12-23 17:47:30|57213.5|57133.5|57210.5|57130.5|57213.5|57133.5|57210.5|57130.5|8
1640281660000|2021-12-23 17:47:40|57211|57131|57208.5|57128.5|57211|57131|57208|57128|4
1640281670000|2021-12-23 17:47:50|57208|57128|57203|57123|57208.5|57128.5|57203|57123|10
1640281680000|2021-12-23 17:48:00|57202.5|57122.5|57197|57117|57202.5|57122.5|57197|57117|4
1640281690000|2021-12-23 17:48:10|57189.5|57109.5|57187.5|57107.5|57189.5|57109.5|57187|57107|7
1640281700000|2021-12-23 17:48:20|57189.5|57109.5|57188.5|57108.5|57192.5|57112.5|57188|57108|10
1640281710000|2021-12-23 17:48:30|57188|57108|57191.5|57111.5|57192.5|57112.5|57188|57108|6
1640281720000|2021-12-23 17:48:40|57192|57112|57202.5|57122.5|57202.5|57131.5|57181.5|57112|10
1640281740000|2021-12-23 17:49:00|57202|57122|57198|57118|57202|57122|57193.5|57113.5|12
1640281750000|2021-12-23 17:49:10|57196.5|57116.5|57193|57113|57196.5|57116.5|57193|57113|4
1640281760000|2021-12-23 17:49:20|57192.5|57112.5|57196.5|57116.5|57196.5|57116.5|57192.5|57112.5|4
1640281770000|2021-12-23 17:49:30|57194|57114|57190.5|57140.5|57199|57140.5|57187.5|57114|9
1640281780000|2021-12-23 17:49:40|57191|57141|57196.5|57116.5|57201.5|57141|57190|57116|12
1640281790000|2021-12-23 17:49:50|57199|57119|57201.5|57121.5|57201.5|57121.5|57196.5|57116.5|11
1640281800000|2021-12-23 17:50:00|57201|57121|57193.5|57113.5|57201|57121|57193.5|57113.5|6
1640281810000|2021-12-23 17:50:10|57193|57113|57187.5|57107.5|57194.5|57114.5|57187.5|57107.5|6
1640281820000|2021-12-23 17:50:20|57186|57106|57173|57093|57186|57106|57173|57093|4
1640281830000|2021-12-23 17:50:30|57172.5|57092.5|57168|57088|57177.5|57097.5|57168|57088|8
1640281840000|2021-12-23 17:50:40|57166|57086|57172.5|57092.5|57177.5|57110|57158|57086|19
1640281860000|2021-12-23 17:51:00|57173|57093|57182.5|57102.5|57182.5|57117.5|57160.5|57093|11
1640281870000|2021-12-23 17:51:10|57179|57099|57171.5|57091.5|57179|57099|57171.5|57091.5|9
1640281880000|2021-12-23 17:51:20|57169|57089|57170.5|57090.5|57171.5|57091.5|57167.5|57087.5|9
1640281890000|2021-12-23 17:51:30|57171.5|57091.5|57172.5|57092.5|57172.5|57092.5|57171.5|57091.5|3
1640281900000|2021-12-23 17:51:40|57173|57093|57168.5|57088.5|57173|57093|57168.5|57088.5|6
1640281910000|2021-12-23 17:51:50|57168|57088|57167.5|57087.5|57169|57089|57167.5|57087.5|6
1640281920000|2021-12-23 17:52:00|57168|57088|57162|57082|57168.5|57088.5|57157.5|57077.5|9
1640281930000|2021-12-23 17:52:10|57161.5|57081.5|57161.5|57081.5|57162.5|57082.5|57157.5|57077.5|12
1640281940000|2021-12-23 17:52:20|57162|57082|57166.5|57086.5|57166.5|57086.5|57161.5|57081.5|7
1640281950000|2021-12-23 17:52:30|57167|57087|57167|57087|57167|57087|57166.5|57086.5|3
1640281960000|2021-12-23 17:52:40|57166.5|57086.5|57163|57083|57166.5|57086.5|57162|57082|6
1640281970000|2021-12-23 17:52:50|57164|57084|57155|57105|57164|57105|57152.5|57082.5|11
1640281980000|2021-12-23 17:53:00|57154.5|57104.5|57148|57098|57155|57105|57148|57098|5
1640281990000|2021-12-23 17:53:10|57148.5|57098.5|57160.5|57080.5|57161.5|57098.5|57148|57080.5|4
1640282000000|2021-12-23 17:53:20|57159|57079|57166.5|57086.5|57167|57087|57158|57078|13
1640282010000|2021-12-23 17:53:30|57167.5|57087.5|57167.5|57087.5|57167.5|57087.5|57167.5|57087.5|1
1640282020000|2021-12-23 17:53:40|57170|57090|57173.5|57093.5|57177|57112.5|57157.5|57090|5
1640282030000|2021-12-23 17:53:50|57174|57094|57181|57101|57182|57102|57174|57094|7
1640282040000|2021-12-23 17:54:00|57178.5|57098.5|57184|57104|57184.5|57104.5|57178.5|57098.5|8
1640282050000|2021-12-23 17:54:10|57183.5|57103.5|57178|57098|57183.5|57103.5|57176.5|57096.5|9
1640282060000|2021-12-23 17:54:20|57177.5|57097.5|57176.5|57096.5|57178|57098|57176.5|57096.5|6
1640282070000|2021-12-23 17:54:30|57177|57097|57177|57097|57177|57097|57177|57097|1
1640282080000|2021-12-23 17:54:40|57176|57096|57182.5|57102.5|57182.5|57102.5|57173.5|57093.5|11
1640282100000|2021-12-23 17:55:00|57181|57101|57182|57102|57182|57102|57178.5|57098.5|7
1640282110000|2021-12-23 17:55:10|57181.5|57101.5|57182.5|57102.5|57182.5|57102.5|57181.5|57101.5|3
1640282120000|2021-12-23 17:55:20|57181.5|57101.5|57178.5|57098.5|57181.5|57101.5|57178.5|57098.5|2
1640282130000|2021-12-23 17:55:30|57178|57098|57178|57098|57178|57098|57178|57098|1
1640282140000|2021-12-23 17:55:40|57177.5|57097.5|57187|57107|57187|57122.5|57169|57097.5|11
1640282150000|2021-12-23 17:55:50|57187.5|57107.5|57183.5|57103.5|57187.5|57107.5|57183.5|57103.5|5
1640282160000|2021-12-23 17:56:00|57182.5|57102.5|57182.5|57102.5|57182.5|57102.5|57182.5|57102.5|1
1640282170000|2021-12-23 17:56:10|57183|57103|57167.5|57117.5|57183|57121|57167.5|57103|5
1640282180000|2021-12-23 17:56:20|57166|57116|57181.5|57101.5|57181.5|57117.5|57164|57101.5|8
1640282190000|2021-12-23 17:56:30|57180.5|57100.5|57178.5|57098.5|57180.5|57100.5|57178.5|57098.5|3
1640282200000|2021-12-23 17:56:40|57179|57099|57182.5|57102.5|57182.5|57102.5|57179|57099|3
1640282210000|2021-12-23 17:56:50|57181.5|57101.5|57178.5|57098.5|57181.5|57101.5|57178.5|57098.5|3
1640282220000|2021-12-23 17:57:00|57178|57098|57177.5|57097.5|57178|57098|57177.5|57097.5|2
1640282230000|2021-12-23 17:57:10|57175.5|57095.5|57173.5|57093.5|57175.5|57095.5|57173.5|57093.5|2
1640282250000|2021-12-23 17:57:30|57174.5|57094.5|57173.5|57093.5|57177.5|57097.5|57173.5|57093.5|5
1640282260000|2021-12-23 17:57:40|57173|57093|57167.5|57087.5|57174.5|57094.5|57167.5|57087.5|7
1640282270000|2021-12-23 17:57:50|57167|57087|57168|57088|57168|57088|57166|57086|4
1640282280000|2021-12-23 17:58:00|57169|57089|57168|57088|57172|57104.5|57154.5|57088|7
1640282300000|2021-12-23 17:58:20|57168.5|57088.5|57168.5|57088.5|57168.5|57088.5|57168.5|57088.5|1
1640282310000|2021-12-23 17:58:30|57169|57089|57168.5|57088.5|57169|57089|57168.5|57088.5|2
1640282320000|2021-12-23 17:58:40|57169|57089|57168|57088|57169|57089|57168|57088|2
1640282340000|2021-12-23 17:59:00|57155.5|57105.5|57158|57108|57158|57108|57155.5|57105.5|2
1640282350000|2021-12-23 17:59:10|57171.5|57091.5|57173|57093|57173|57093|57171.5|57091.5|2
1640282370000|2021-12-23 17:59:30|57172.5|57092.5|57157|57107|57172.5|57108.5|57157|57088|14
1640282380000|2021-12-23 17:59:40|57156|57106|57163|57083|57167|57106|57154.5|57083|9
1640282390000|2021-12-23 17:59:50|57162.5|57082.5|57167.5|57087.5|57168|57088|57162.5|57082.5|5
1640282400000|2021-12-23 18:00:00|57166|57086|57167.5|57087.5|57167.5|57087.5|57164|57084|8
1640282410000|2021-12-23 18:00:10|57168|57088|57162.5|57082.5|57171|57105|57154|57082.5|14
1640282420000|2021-12-23 18:00:20|57161.5|57081.5|57161|57081|57161.5|57081.5|57157.5|57077.5|8
1640282430000|2021-12-23 18:00:30|57160|57080|57157|57077|57162|57082|57157|57077|8
1640282440000|2021-12-23 18:00:40|57156.9|57076.9|57161.9|57081.9|57161.9|57081.9|57154.9|57074.9|7
1640282450000|2021-12-23 18:00:50|57162.4|57082.4|57166.9|57086.9|57167.4|57087.4|57161.9|57081.9|9
1640282460000|2021-12-23 18:01:00|57166.4|57086.4|57174.4|57094.4|57174.4|57094.4|57165.9|57085.9|10
1640282470000|2021-12-23 18:01:10|57176.9|57096.9|57171.9|57091.9|57176.9|57096.9|57171.9|57091.9|6
1640282480000|2021-12-23 18:01:20|57172.4|57092.4|57172.4|57092.4|57172.4|57092.4|57172.4|57092.4|1
1640282490000|2021-12-23 18:01:30|57173.9|57093.9|57176.9|57096.9|57176.9|57096.9|57173.9|57093.9|5
1640282500000|2021-12-23 18:01:40|57175.9|57095.9|57172.4|57092.4|57175.9|57095.9|57171.9|57091.9|8
1640282510000|2021-12-23 18:01:50|57171.9|57091.9|57167.4|57087.4|57172.4|57092.4|57167.4|57087.4|6
1640282520000|2021-12-23 18:02:00|57166.9|57086.9|57166.9|57086.9|57166.9|57086.9|57166.9|57086.9|1
1640282530000|2021-12-23 18:02:10|57167.4|57087.4|57168.4|57088.4|57168.4|57088.4|57167.4|57087.4|2
1640282540000|2021-12-23 18:02:20|57167.9|57087.9|57161.9|57081.9|57167.9|57087.9|57157.4|57077.4|11
1640282550000|2021-12-23 18:02:30|57162.4|57082.4|57165.9|57085.9|57167.4|57087.4|57162.4|57082.4|9
1640282560000|2021-12-23 18:02:40|57166.4|57086.4|57156.9|57076.9|57166.4|57090.9|57140.9|57071.4|14
1640282570000|2021-12-23 18:02:50|57156.4|57076.4|57126.4|57046.4|57156.4|57076.4|57110.4|57043.9|18
1640282580000|2021-12-23 18:03:00|57126.9|57046.9|57121.9|57041.9|57126.9|57046.9|57121.9|57041.9|16
1640282590000|2021-12-23 18:03:10|57122.4|57042.4|57119.9|57039.9|57122.4|57042.4|57119.4|57039.4|5
1640282600000|2021-12-23 18:03:20|57117.4|57037.4|57121.4|57041.4|57121.4|57052.4|57102.4|57034.4|11
1640282610000|2021-12-23 18:03:30|57120.9|57040.9|57119.9|57039.9|57120.9|57040.9|57119.9|57039.9|4
1640282620000|2021-12-23 18:03:40|57120.9|57040.9|57120.9|57040.9|57121.9|57041.9|57120.4|57040.4|7
1640282630000|2021-12-23 18:03:50|57121.4|57041.4|57123.4|57043.4|57123.4|57043.4|57121.4|57041.4|4
1640282640000|2021-12-23 18:04:00|57109.9|57059.9|57126.9|57046.9|57126.9|57059.9|57109.9|57044.4|7
1640282670000|2021-12-23 18:04:30|57128.9|57048.9|57126.9|57046.9|57128.9|57048.9|57126.9|57046.9|2
1640282680000|2021-12-23 18:04:40|57128.4|57048.4|57127.4|57047.4|57129.4|57049.4|57127.4|57047.4|3
1640282690000|2021-12-23 18:04:50|57127.9|57047.9|57132.9|57052.9|57136.4|57056.4|57127.4|57047.4|9
1640282700000|2021-12-23 18:05:00|57133.4|57053.4|57131.4|57051.4|57133.4|57053.4|57127.9|57047.9|11
1640282710000|2021-12-23 18:05:10|57130.9|57050.9|57127.8|57047.8|57131.8|57051.8|57127.8|57047.8|7
1640282720000|2021-12-23 18:05:20|57127.3|57047.3|57127.3|57047.3|57127.3|57047.3|57127.3|57047.3|1
1640282730000|2021-12-23 18:05:30|57126.8|57046.8|57125.8|57045.8|57126.8|57046.8|57125.8|57045.8|2
1640282740000|2021-12-23 18:05:40|57124.3|57044.3|57115.8|57035.8|57125.3|57045.3|57113.3|57033.3|12
1640282750000|2021-12-23 18:05:50|57116.8|57036.8|57116.8|57036.8|57116.8|57036.8|57116.3|57036.3|5
1640282760000|2021-12-23 18:06:00|57119.3|57039.3|57125.8|57045.8|57126.3|57055.8|57105.8|57039.3|10
1640282770000|2021-12-23 18:06:10|57125.3|57045.3|57125.3|57045.3|57125.8|57045.8|57123.8|57043.8|5
1640282780000|2021-12-23 18:06:20|57125.8|57045.8|57123.8|57043.8|57125.8|57045.8|57122.8|57042.8|10
1640282790000|2021-12-23 18:06:30|57122.8|57042.8|57121.8|57041.8|57122.8|57042.8|57121.8|57041.8|3
1640282800000|2021-12-23 18:06:40|57121.3|57041.3|57117.3|57037.3|57121.3|57041.3|57117.3|57037.3|3
1640282810000|2021-12-23 18:06:50|57117.8|57037.8|57120.3|57040.3|57121.8|57041.8|57117.8|57037.8|9
1640282820000|2021-12-23 18:07:00|57120.8|57040.8|57120.8|57040.8|57121.8|57041.8|57120.3|57040.3|13
1640282830000|2021-12-23 18:07:10|57120.3|57040.3|57120.8|57040.8|57120.8|57040.8|57120.3|57040.3|4
1640282840000|2021-12-23 18:07:20|57119.8|57039.8|57120.3|57040.3|57120.3|57040.3|57117.8|57037.8|6
1640282850000|2021-12-23 18:07:30|57120.8|57040.8|57120.8|57040.8|57120.8|57040.8|57118.3|57038.3|8
1640282860000|2021-12-23 18:07:40|57122.3|57042.3|57120.3|57040.3|57125.8|57045.8|57120.3|57040.3|11
1640282870000|2021-12-23 18:07:50|57120.8|57040.8|57120.8|57040.8|57121.3|57041.3|57120.8|57040.8|3
1640282880000|2021-12-23 18:08:00|57121.3|57041.3|57125.3|57045.3|57125.3|57045.3|57121.3|57041.3|4
1640282890000|2021-12-23 18:08:10|57125.8|57045.8|57129.3|57049.3|57130.3|57050.3|57125.8|57045.8|5
1640282900000|2021-12-23 18:08:20|57130.3|57050.3|57105.8|57025.8|57130.3|57050.3|57105.8|57025.8|18
1640282910000|2021-12-23 18:08:30|57104.3|57024.3|57105.8|57025.8|57105.8|57025.8|57103.8|57023.8|10
1640282920000|2021-12-23 18:08:40|57106.3|57026.3|57110.3|57030.3|57110.3|57030.3|57106.3|57026.3|5
1640282930000|2021-12-23 18:08:50|57110.8|57030.8|57110.8|57030.8|57110.8|57030.8|57107.8|57027.8|6
1640282940000|2021-12-23 18:09:00|57110.3|57030.3|57110.3|57030.3|57115.3|57045.3|57095.3|57027.8|9
1640282950000|2021-12-23 18:09:10|57109.3|57029.3|57108.8|57028.8|57110.3|57030.3|57107.3|57027.3|7
1640282960000|2021-12-23 18:09:20|57109.8|57029.8|57110.3|57030.3|57110.3|57030.3|57109.8|57029.8|2
1640282970000|2021-12-23 18:09:30|57110.8|57030.8|57109.3|57029.3|57110.8|57030.8|57107.8|57027.8|6
1640282980000|2021-12-23 18:09:40|57107.8|57027.8|57110.3|57030.3|57110.3|57030.3|57107.3|57027.3|9
1640282990000|2021-12-23 18:09:50|57109.3|57029.3|57110.3|57030.3|57110.3|57030.3|57108.8|57028.8|9
1640283000000|2021-12-23 18:10:00|57109.8|57029.8|57110.8|57030.8|57111.3|57031.3|57109.8|57029.8|10
1640283010000|2021-12-23 18:10:10|57110.3|57030.3|57110.3|57030.3|57110.3|57030.3|57110.3|57030.3|1
1640283020000|2021-12-23 18:10:20|57108.8|57028.8|57096.3|57016.3|57108.8|57028.8|57096.3|57016.3|6
1640283030000|2021-12-23 18:10:30|57094.3|57014.3|57091.3|57011.3|57094.3|57014.3|57091.3|57011.3|3
1640283040000|2021-12-23 18:10:40|57091.8|57011.8|57068.9|57018.9|57097.4|57026.9|57068.9|57011.8|15
1640283050000|2021-12-23 18:10:50|57068.4|57018.4|57081.4|57001.4|57086.4|57020.9|57068.4|57000.4|13
1640283060000|2021-12-23 18:11:00|57080.9|57000.9|57081.4|57001.4|57081.4|57001.4|57077.4|56997.4|9
1640283070000|2021-12-23 18:11:10|57082.4|57002.4|57082.9|57002.9|57085.9|57005.9|57079.9|56999.9|11
1640283080000|2021-12-23 18:11:20|57085.9|57005.9|57081.9|57001.9|57086.4|57006.4|57073.9|56993.9|14
1640283090000|2021-12-23 18:11:30|57082.9|57002.9|57086.4|57006.4|57086.4|57006.4|57082.9|57002.9|4
1640283110000|2021-12-23 18:11:50|57085.4|57005.4|57081.4|57001.4|57085.4|57005.4|57081.4|57001.4|5
1640283120000|2021-12-23 18:12:00|57079.9|56999.9|57077.4|56997.4|57081.4|57001.4|57077.4|56997.4|6
1640283130000|2021-12-23 18:12:10|57078.9|56998.9|57079.9|56999.9|57081.4|57001.4|57078.9|56998.9|4
1640283140000|2021-12-23 18:12:20|57079.4|56999.4|57077.4|56997.4|57081.9|57001.9|57077.4|56997.4|8
1640283150000|2021-12-23 18:12:30|57076.9|56996.9|57076.9|56996.9|57076.9|56996.9|57076.9|56996.9|1
1640283160000|2021-12-23 18:12:40|57075.9|56995.9|57070.9|56990.9|57075.9|56995.9|57065.9|56985.9|9
1640283170000|2021-12-23 18:12:50|57070.4|56990.4|57065.9|56985.9|57070.4|56990.4|57065.9|56985.9|7
1640283180000|2021-12-23 18:13:00|57066.9|56986.9|57071.9|56991.9|57071.9|57006.4|57053.9|56985.9|18
1640283190000|2021-12-23 18:13:10|57072.4|56992.4|57082.4|57002.4|57082.4|57002.4|57072.4|56992.4|9
1640283200000|2021-12-23 18:13:20|57081.9|57001.9|57078.4|56998.4|57081.9|57001.9|57078.4|56998.4|5
1640283210000|2021-12-23 18:13:30|57077.4|56997.4|57077.4|56997.4|57078.4|56998.4|57077.4|56997.4|10
1640283220000|2021-12-23 18:13:40|57077.9|56997.9|57081.4|57001.4|57081.4|57001.4|57077.9|56997.9|3
1640283230000|2021-12-23 18:13:50|57081.9|57001.9|57077.4|56997.4|57081.9|57001.9|57077.4|56997.4|6
1640283240000|2021-12-23 18:14:00|57077.9|56997.9|57065.9|57015.9|57078.4|57015.9|57065.9|56997.9|4
1640283250000|2021-12-23 18:14:10|57065.8|57015.8|57062.9|57012.9|57065.9|57015.9|57062.9|57012.9|3
1640283260000|2021-12-23 18:14:20|57063.9|57013.9|57081.9|57001.9|57082.4|57014.4|57063.9|57001.4|7
1640283270000|2021-12-23 18:14:30|57084.4|57004.4|57086.9|57006.9|57088.9|57008.9|57083.4|57003.4|8
1640283280000|2021-12-23 18:14:40|57088.4|57008.4|57089.9|57009.9|57091.9|57011.9|57088.4|57008.4|6
1640283290000|2021-12-23 18:14:50|57088.4|57008.4|57083.4|57003.4|57088.4|57008.4|57083.4|57003.4|5
1640283300000|2021-12-23 18:15:00|57082.9|57002.9|57082.9|57002.9|57083.4|57003.4|57081.4|57001.4|5
1640283310000|2021-12-23 18:15:10|57083.4|57003.4|57082.4|57002.4|57086.4|57006.4|57082.4|57002.4|6
1640283320000|2021-12-23 18:15:20|57082.9|57002.9|57087.4|57007.4|57087.4|57007.4|57082.9|57002.9|5
1640283330000|2021-12-23 18:15:30|57089.4|57009.4|57092.4|57012.4|57092.4|57012.4|57089.4|57009.4|4
1640283340000|2021-12-23 18:15:40|57092.9|57012.9|57096.9|57016.9|57096.9|57016.9|57092.9|57012.9|7
1640283350000|2021-12-23 18:15:50|57097.4|57017.4|57097.4|57017.4|57097.4|57017.4|57097.4|57017.4|1
1640283370000|2021-12-23 18:16:10|57098.9|57018.9|57098.4|57048.4|57098.9|57048.4|57089.9|57018.9|11
1640283380000|2021-12-23 18:16:20|57097.9|57047.9|57097.4|57047.4|57097.9|57047.9|57097.4|57047.4|2
1640283390000|2021-12-23 18:16:30|57097.9|57047.9|57097.4|57047.4|57097.9|57047.9|57097.4|57047.4|2
1640283400000|2021-12-23 18:16:40|57110.9|57030.9|57101.9|57021.9|57110.9|57030.9|57101.9|57021.9|7
1640283410000|2021-12-23 18:16:50|57102.4|57022.4|57103.4|57023.4|57103.9|57023.9|57101.9|57021.9|5
1640283420000|2021-12-23 18:17:00|57102.9|57022.9|57101.9|57021.9|57102.9|57022.9|57101.9|57021.9|2
1640283430000|2021-12-23 18:17:10|57101.4|57021.4|57096.9|57016.9|57101.4|57021.4|57096.9|57016.9|5
1640283440000|2021-12-23 18:17:20|57096.4|57016.4|57081.3|57031.3|57096.4|57031.4|57081.3|57012.9|5
1640283450000|2021-12-23 18:17:30|57077.3|57027.3|57077.4|57027.4|57077.4|57027.4|57077.3|57027.3|2
1640283460000|2021-12-23 18:17:40|57082.4|57032.4|57092.4|57042.4|57092.4|57042.4|57082.4|57032.4|3
1640283470000|2021-12-23 18:17:50|57102.4|57022.4|57107.4|57027.4|57113.8|57052.4|57094.9|57022.4|9
1640283480000|2021-12-23 18:18:00|57096.3|57016.3|57097.9|57017.9|57097.9|57017.9|57094.4|57014.4|5
1640283490000|2021-12-23 18:18:10|57098.8|57018.8|57112.9|57032.9|57112.9|57044.4|57094.4|57018.8|5
1640283500000|2021-12-23 18:18:20|57112.4|57032.4|57107.9|57027.9|57113.4|57033.4|57107.9|57027.9|9
1640283510000|2021-12-23 18:18:30|57109.9|57029.9|57103.4|57053.4|57109.9|57053.4|57096.9|57029.9|7
1640283520000|2021-12-23 18:18:40|57119.8|57039.8|57122.9|57042.9|57123.4|57043.4|57119.8|57039.8|4
1640283530000|2021-12-23 18:18:50|57122.4|57042.4|57122.4|57042.4|57122.4|57042.4|57122.4|57042.4|1
1640283540000|2021-12-23 18:19:00|57120.4|57040.4|57107.4|57027.4|57120.4|57040.4|57107.4|57027.4|10
1640283550000|2021-12-23 18:19:10|57107.9|57027.9|57098.8|57018.8|57107.9|57027.9|57098.8|57018.8|4
1640283560000|2021-12-23 18:19:20|57097.9|57017.9|57092.9|57042.9|57103.9|57042.9|57090.4|57017.4|10
1640283570000|2021-12-23 18:19:30|57093|57043|57093|57043|57093|57043|57093|57043|1
1640283580000|2021-12-23 18:19:40|57093.5|57043.5|57113.5|57033.5|57113.5|57046|57093.5|57031.5|6
1640283600000|2021-12-23 18:20:00|57113|57033|57094|57014|57113|57033|57093.5|57013.5|12
1640283610000|2021-12-23 18:20:10|57080.5|57030.5|57088|57008|57089|57030.5|57077.5|57007.5|11
1640283620000|2021-12-23 18:20:20|57088.5|57008.5|57090|57010|57090|57028|57075.5|57008.5|4
1640283630000|2021-12-23 18:20:30|57089.5|57009.5|57077|57027|57089.5|57027|57077|57008|6
1640283640000|2021-12-23 18:20:40|57073.5|57023.5|57073|57023|57073.5|57023.5|57073|57023|2
1640283660000|2021-12-23 18:21:00|57074.5|57024.5|57078|57028|57078.5|57028.5|57074.5|57024.5|5
1640283670000|2021-12-23 18:21:10|57077.5|57027.5|57078.5|57028.5|57088|57028.5|57075.5|57008|6
1640283690000|2021-12-23 18:21:30|57080.5|57030.5|57112|57032|57112|57046|57080.5|57030.5|12
1640283700000|2021-12-23 18:21:40|57112.5|57032.5|57112|57032|57114|57034|57112|57032|6
1640283710000|2021-12-23 18:21:50|57110|57030|57097.4|57047.4|57110.5|57047.9|57095.4|57027.9|12
1640283720000|2021-12-23 18:22:00|57110.4|57030.4|57102.9|57022.9|57110.4|57030.4|57100.8|57020.8|7
1640283730000|2021-12-23 18:22:10|57100.8|57020.8|57098.4|57018.4|57100.8|57020.8|57098.4|57018.4|5
1640283740000|2021-12-23 18:22:20|57097.9|57017.9|57092.9|57012.9|57097.9|57017.9|57092.9|57012.9|4
1640283760000|2021-12-23 18:22:40|57091.9|57011.9|57078.4|56998.4|57091.9|57011.9|57077.9|56997.9|12
1640283770000|2021-12-23 18:22:50|57077.9|56997.9|57052.4|57002.4|57077.9|57002.4|57050.4|56989.9|10
1640283780000|2021-12-23 18:23:00|57052.9|57002.9|57072.9|56992.9|57072.9|57008.4|57052.9|56992.4|8
1640283790000|2021-12-23 18:23:10|57072.4|56992.4|57067.9|56987.9|57072.4|56992.4|57067.4|56987.4|6
1640283800000|2021-12-23 18:23:20|57068.4|56988.4|57068.4|56988.4|57070.9|56990.9|57068.4|56988.4|6
1640283810000|2021-12-23 18:23:30|57069.9|56989.9|57062.4|57012.4|57072.9|57013.4|57059.4|56988.4|14
1640283820000|2021-12-23 18:23:40|57062.9|57012.9|57062.9|57012.9|57063.4|57013.4|57062.9|57012.9|5
1640283830000|2021-12-23 18:23:50|57062.4|57012.4|57061.4|57011.4|57076.3|57012.4|57060.3|56991.9|11
1640283840000|2021-12-23 18:24:00|57062.4|57012.4|57076.3|56996.3|57076.9|57012.4|57058.4|56996.3|9
1640283850000|2021-12-23 18:24:10|57076.8|56996.8|57077.4|56997.4|57077.4|56997.4|57074.9|56994.9|8
1640283860000|2021-12-23 18:24:20|57078.9|56998.9|57081.9|57001.9|57081.9|57001.9|57078.9|56998.9|4
1640283870000|2021-12-23 18:24:30|57085.9|57005.9|57083.9|57003.9|57087.4|57007.4|57083.9|57003.9|7
1640283880000|2021-12-23 18:24:40|57086.4|57006.4|57086.9|57006.9|57086.9|57006.9|57086.4|57006.4|2
1640283890000|2021-12-23 18:24:50|57086.4|57006.4|57084.9|57004.9|57086.9|57006.9|57084.9|57004.9|4
1640283900000|2021-12-23 18:25:00|57079.4|56999.4|57077.4|56997.4|57079.4|56999.4|57077.4|56997.4|3
1640283910000|2021-12-23 18:25:10|57077.9|56997.9|57076.9|56996.9|57077.9|56997.9|57076.9|56996.9|3
1640283920000|2021-12-23 18:25:20|57076.4|56996.4|57076.9|56996.9|57076.9|56996.9|57076.4|56996.4|2
1640283930000|2021-12-23 18:25:30|57076.4|56996.4|57076.4|56996.4|57076.9|56996.9|57073.9|56993.9|8
1640283940000|2021-12-23 18:25:40|57077.4|56997.4|57091.9|57011.9|57091.9|57011.9|57077.4|56997.4|10
1640283950000|2021-12-23 18:25:50|57092.4|57012.4|57092.4|57012.4|57092.4|57012.4|57092.4|57012.4|1
1640283960000|2021-12-23 18:26:00|57091.4|57011.4|57092.4|57012.4|57092.4|57012.4|57091.4|57011.4|2
1640283970000|2021-12-23 18:26:10|57092.9|57012.9|57093.9|57013.9|57094.4|57014.4|57092.9|57012.9|9
1640283980000|2021-12-23 18:26:20|57093.4|57013.4|57092.9|57012.9|57094.4|57014.4|57092.4|57012.4|10
1640283990000|2021-12-23 18:26:30|57093.4|57013.4|57078.4|57028.4|57094.4|57029.4|57078.4|57012.9|8
1640284000000|2021-12-23 18:26:40|57077.9|57027.9|57072.4|57022.4|57091.4|57027.9|57071.4|57003.4|8
1640284010000|2021-12-23 18:26:50|57088.4|57008.4|57097.9|57017.9|57097.9|57027.4|57076.9|57008.4|7
1640284030000|2021-12-23 18:27:10|57086.4|57036.4|57086.3|57036.3|57086.4|57036.4|57086.3|57036.3|2
1640284040000|2021-12-23 18:27:20|57082.8|57032.8|57092.9|57042.9|57096.4|57042.9|57082.8|57008.4|10
1640284050000|2021-12-23 18:27:30|57094.4|57044.4|57113.4|57033.4|57113.9|57048.4|57092.9|57031.9|13
1640284060000|2021-12-23 18:27:40|57112.9|57032.9|57112.9|57032.9|57112.9|57032.9|57111.9|57031.9|3
1640284070000|2021-12-23 18:27:50|57100.4|57050.4|57098.4|57048.4|57100.4|57050.4|57098.4|57048.4|6
1640284080000|2021-12-23 18:28:00|57099.4|57049.4|57087.9|57037.9|57106.3|57049.4|57085.4|57018.9|12
1640284090000|2021-12-23 18:28:10|57087.4|57037.4|57098.4|57018.4|57101.4|57037.9|57086.4|57017.9|10
1640284100000|2021-12-23 18:28:20|57099.4|57019.4|57082.9|57032.9|57100.9|57032.9|57081.4|57013.4|14
1640284110000|2021-12-23 18:28:30|57084.4|57034.4|57098.9|57018.9|57101.9|57034.4|57083.4|57018.9|8
1640284120000|2021-12-23 18:28:40|57100.4|57020.4|57097.9|57017.9|57100.4|57020.4|57097.9|57017.9|3
1640284130000|2021-12-23 18:28:50|57097.4|57017.4|57097.9|57017.9|57098.9|57018.9|57092.9|57012.9|10
1640284140000|2021-12-23 18:29:00|57097.4|57017.4|57097.4|57017.4|57097.9|57017.9|57097.4|57017.4|3
1640284150000|2021-12-23 18:29:10|57097.9|57017.9|57097.9|57017.9|57099.4|57019.4|57097.4|57017.4|5
1640284170000|2021-12-23 18:29:30|57099.4|57019.4|57097.9|57017.9|57101.3|57037.9|57085.4|57017.9|6
1640284180000|2021-12-23 18:29:40|57099.4|57019.4|57098.5|57018.5|57099.4|57019.4|57097.9|57017.9|6
1640284190000|2021-12-23 18:29:50|57097.5|57017.5|57098.5|57018.5|57098.5|57018.5|57097.5|57017.5|3
1640284200000|2021-12-23 18:30:00|57099.5|57019.5|57103.5|57023.5|57103.5|57023.5|57098.5|57018.5|7
1640284210000|2021-12-23 18:30:10|57103|57023|57107|57027|57107|57040|57090|57023|4
1640284220000|2021-12-23 18:30:20|57097.5|57047.5|57118.5|57038.5|57122.5|57054|57097.5|57038.5|8
1640284230000|2021-12-23 18:30:30|57118|57038|57105.5|57055.5|57124.5|57055.5|57105.5|57037.5|10
1640284240000|2021-12-23 18:30:40|57104.5|57054.5|57131|57051|57131.5|57068.5|57104.5|57048.5|14
1640284250000|2021-12-23 18:30:50|57130|57050|57128|57048|57130|57050|57128|57048|8
1640284260000|2021-12-23 18:31:00|57126|57046|57128|57048|57128|57048|57126|57046|3
1640284270000|2021-12-23 18:31:10|57127.5|57047.5|57131.5|57051.5|57131.5|57051.5|57127.5|57047.5|3
1640284280000|2021-12-23 18:31:20|57132.5|57052.5|57128.5|57048.5|57135|57055|57128.5|57048.5|4
1640284290000|2021-12-23 18:31:30|57127.5|57047.5|57132|57052|57132|57052|57127.5|57047.5|7
1640284300000|2021-12-23 18:31:40|57132.5|57052.5|57123|57073|57135|57073|57121|57052.5|5
1640284310000|2021-12-23 18:31:50|57122.5|57072.5|57123|57073|57135.5|57073.5|57122.5|57052.5|9
1640284320000|2021-12-23 18:32:00|57122.5|57072.5|57138|57058|57141.5|57077.5|57122.5|57058|7
1640284330000|2021-12-23 18:32:10|57137.5|57057.5|57137.5|57057.5|57137.5|57057.5|57137.5|57057.5|1
1640284340000|2021-12-23 18:32:20|57138|57058|57138|57058|57138.5|57058.5|57138|57058|3
1640284350000|2021-12-23 18:32:30|57135|57055|57127.5|57047.5|57135|57055|57123.5|57043.5|8
1640284360000|2021-12-23 18:32:40|57127|57047|57131.5|57051.5|57131.5|57051.5|57127|57047|9
1640284370000|2021-12-23 18:32:50|57132|57052|57133|57053|57133|57053|57132|57052|4
1640284380000|2021-12-23 18:33:00|57132.5|57052.5|57137.5|57057.5|57137.5|57057.5|57130.5|57050.5|9
1640284410000|2021-12-23 18:33:30|57138.5|57058.5|57137.5|57057.5|57138.5|57058.5|57136|57056|7
1640284430000|2021-12-23 18:33:50|57126|57076|57125.6|57075.6|57126|57076|57125.6|57075.6|2
1640284440000|2021-12-23 18:34:00|57122.1|57072.1|57122.5|57072.5|57122.5|57072.5|57122.1|57072.1|2
1640284450000|2021-12-23 18:34:10|57125|57075|57142|57062|57142.5|57075|57124|57061.5|6
1640284460000|2021-12-23 18:34:20|57142.5|57062.5|57142.5|57062.5|57142.5|57062.5|57142|57062|3
1640284470000|2021-12-23 18:34:30|57142|57062|57142.5|57062.5|57142.5|57062.5|57142|57062|2
1640284480000|2021-12-23 18:34:40|57140.1|57060.1|57138.5|57058.5|57140.1|57060.1|57137.5|57057.5|5
1640284490000|2021-12-23 18:34:50|57139|57059|57138|57058|57139|57059|57137.5|57057.5|5
1640284500000|2021-12-23 18:35:00|57137.5|57057.5|57128.5|57048.5|57138.5|57058.5|57128|57048|10
1640284510000|2021-12-23 18:35:10|57129|57049|57135.1|57055.1|57137.5|57072.5|57117.5|57049|8
1640284520000|2021-12-23 18:35:20|57133|57053|57127.5|57047.5|57133|57053|57127.5|57047.5|9
1640284530000|2021-12-23 18:35:30|57128|57048|57128.5|57048.5|57128.5|57048.5|57127.5|57047.5|3
1640284540000|2021-12-23 18:35:40|57129|57049|57137.5|57057.5|57137.5|57066.5|57116.5|57049|8
1640284550000|2021-12-23 18:35:50|57139.5|57059.5|57138.5|57058.5|57141.5|57061.5|57138.5|57058.5|13
1640284560000|2021-12-23 18:36:00|57138|57058|57137.5|57057.5|57138|57058|57136.5|57056.5|6
1640284570000|2021-12-23 18:36:10|57138|57058|57142.5|57062.5|57142.5|57062.5|57138|57058|6
1640284580000|2021-12-23 18:36:20|57143.5|57063.5|57148.5|57068.5|57148.5|57088.5|57133.5|57063.5|8
1640284590000|2021-12-23 18:36:30|57150|57070|57152.5|57072.5|57160|57093.5|57141|57070|13
1640284600000|2021-12-23 18:36:40|57152|57072|57153.5|57073.5|57153.5|57073.5|57151.5|57071.5|5
1640284610000|2021-12-23 18:36:50|57154.5|57074.5|57157.5|57077.5|57157.5|57077.5|57152|57072|10
1640284620000|2021-12-23 18:37:00|57158|57078|57148|57068|57160|57080|57148|57068|13
1640284630000|2021-12-23 18:37:10|57147.5|57067.5|57132.1|57082.1|57149|57082.1|57131.6|57067.5|12
1640284640000|2021-12-23 18:37:20|57132.6|57082.6|57143.5|57063.5|57146|57084.6|57132.1|57063.5|13
1640284650000|2021-12-23 18:37:30|57146|57066|57147.5|57067.5|57147.5|57067.5|57143.5|57063.5|5
1640284660000|2021-12-23 18:37:40|57149|57069|57150|57070|57150|57070|57149|57069|2
1640284670000|2021-12-23 18:37:50|57152.5|57072.5|57153.5|57073.5|57157.5|57077.5|57152.5|57072.5|10
1640284680000|2021-12-23 18:38:00|57154|57074|57158|57078|57158|57078|57154|57074|8
1640284690000|2021-12-23 18:38:10|57158.5|57078.5|57140.5|57090.5|57159|57090.5|57140.5|57073.5|11
1640284700000|2021-12-23 18:38:20|57143|57093|57152.5|57072.5|57156|57093.5|57143|57072.5|7
1640284710000|2021-12-23 18:38:30|57152|57072|57148|57068|57152|57072|57147.5|57067.5|4
1640284720000|2021-12-23 18:38:40|57147.5|57067.5|57148|57068|57148|57068|57147.5|57067.5|2
1640284730000|2021-12-23 18:38:50|57148.5|57068.5|57147.5|57067.5|57148.5|57068.5|57147.5|57067.5|5
1640284740000|2021-12-23 18:39:00|57148|57068|57148.5|57068.5|57148.5|57068.5|57147.5|57067.5|4
1640284750000|2021-12-23 18:39:10|57148|57068|57147.5|57067.5|57148|57068|57147.5|57067.5|2
1640284760000|2021-12-23 18:39:20|57148.5|57068.5|57147.5|57067.5|57148.5|57068.5|57147.5|57067.5|2
1640284770000|2021-12-23 18:39:30|57147.6|57067.6|57152.1|57072.1|57152.1|57072.1|57147.6|57067.6|3
1640284780000|2021-12-23 18:39:40|57152.6|57072.6|57162.6|57082.6|57163.1|57098.1|57147.6|57072.6|6
1640284790000|2021-12-23 18:39:50|57163.1|57083.1|57163.6|57083.6|57167.6|57087.6|57162.6|57082.6|12
1640284800000|2021-12-23 18:40:00|57162.6|57082.6|57157.6|57077.6|57163.1|57098.1|57145.6|57077.6|13
1640284810000|2021-12-23 18:40:10|57156.6|57076.6|57152.6|57072.6|57156.6|57076.6|57152.6|57072.6|4
1640284820000|2021-12-23 18:40:20|57147.6|57067.6|57148.6|57068.6|57148.6|57068.6|57147.6|57067.6|3
1640284830000|2021-12-23 18:40:30|57148.1|57068.1|57130.7|57080.7|57148.6|57080.7|57130.7|57067.6|4
1640284840000|2021-12-23 18:40:40|57129.7|57079.7|57133.6|57083.6|57133.6|57083.6|57129.7|57079.7|4
1640284850000|2021-12-23 18:40:50|57133.1|57083.1|57133.1|57083.1|57134.1|57084.1|57133.1|57083.1|7
1640284860000|2021-12-23 18:41:00|57133.6|57083.6|57153.1|57073.1|57153.1|57085.6|57133.6|57072.1|4
1640284870000|2021-12-23 18:41:10|57152.6|57072.6|57154.6|57074.6|57154.6|57074.6|57152.6|57072.6|3
1640284880000|2021-12-23 18:41:20|57140.6|57090.6|57153.1|57103.1|57162.1|57103.1|57140.6|57082.1|11
1640284890000|2021-12-23 18:41:30|57152.6|57102.6|57168.6|57088.6|57170.6|57104.1|57152.6|57088.6|13
1640284900000|2021-12-23 18:41:40|57168.1|57088.1|57163.1|57083.1|57168.1|57088.1|57163.1|57083.1|4
1640284910000|2021-12-23 18:41:50|57163.6|57083.6|57163.6|57083.6|57163.6|57083.6|57163.6|57083.6|1
1640284920000|2021-12-23 18:42:00|57163.1|57083.1|57163.6|57083.6|57163.6|57083.6|57162.6|57082.6|7
1640284930000|2021-12-23 18:42:10|57164.1|57084.1|57153.6|57073.6|57164.1|57084.1|57153.6|57073.6|7
1640284940000|2021-12-23 18:42:20|57154.6|57074.6|57157.1|57077.1|57157.1|57077.1|57153.6|57073.6|6
1640284950000|2021-12-23 18:42:30|57157.6|57077.6|57152.6|57072.6|57157.6|57077.6|57152.6|57072.6|3
1640284970000|2021-12-23 18:42:50|57152.1|57072.1|57143.1|57063.1|57152.1|57072.1|57143.1|57063.1|5
1640284980000|2021-12-23 18:43:00|57144.1|57064.1|57146.6|57066.6|57146.6|57066.6|57144.1|57064.1|3
1640284990000|2021-12-23 18:43:10|57147.1|57067.1|57152.6|57072.6|57152.6|57072.6|57147.1|57067.1|8
1640285000000|2021-12-23 18:43:20|57155.1|57075.1|57156.1|57076.1|57156.6|57076.6|57154.6|57074.6|9
1640285010000|2021-12-23 18:43:30|57154.6|57074.6|57153.1|57073.1|57154.6|57074.6|57152.1|57072.1|9
1640285020000|2021-12-23 18:43:40|57152.6|57072.6|57152.6|57072.6|57152.6|57072.6|57152.6|57072.6|1
1640285030000|2021-12-23 18:43:50|57152.1|57072.1|57136.2|57086.2|57154.1|57086.7|57136.2|57072.1|5
1640285040000|2021-12-23 18:44:00|57134.7|57084.7|57147.6|57067.6|57147.6|57086.7|57132.6|57066.1|12
1640285050000|2021-12-23 18:44:10|57147.1|57067.1|57126.1|57076.1|57147.1|57076.1|57126.1|57062.6|7
1640285060000|2021-12-23 18:44:20|57128.6|57078.6|57146.6|57066.6|57147.1|57079.1|57128.6|57065.1|7
1640285070000|2021-12-23 18:44:30|57147.6|57067.6|57138.6|57058.6|57147.6|57067.6|57138.6|57058.6|8
1640285080000|2021-12-23 18:44:40|57140.6|57060.6|57137.6|57057.6|57140.6|57060.6|57137.6|57057.6|10
1640285090000|2021-12-23 18:44:50|57137.1|57057.1|57132.6|57052.6|57137.1|57057.1|57132.6|57052.6|9
1640285120000|2021-12-23 18:45:20|57132.1|57052.1|57132.6|57052.6|57132.6|57052.6|57132.1|57052.1|2
1640285130000|2021-12-23 18:45:30|57130.1|57050.1|57122.6|57042.6|57130.1|57050.1|57121.1|57041.1|7
1640285140000|2021-12-23 18:45:40|57121.1|57041.1|57112.6|57032.6|57122.1|57042.1|57112.6|57032.6|8
1640285150000|2021-12-23 18:45:50|57112.1|57032.1|57112.6|57032.6|57112.6|57032.6|57108.6|57028.6|9
1640285160000|2021-12-23 18:46:00|57113.6|57033.6|57112.6|57032.6|57116.6|57036.6|57112.6|57032.6|9
1640285170000|2021-12-23 18:46:10|57113.1|57033.1|57117.1|57037.1|57117.1|57037.1|57113.1|57033.1|3
1640285180000|2021-12-23 18:46:20|57116.6|57036.6|57112.6|57032.6|57116.6|57036.6|57112.6|57032.6|4
1640285200000|2021-12-23 18:46:40|57112.1|57032.1|57108.1|57028.1|57112.1|57032.1|57107.6|57027.6|8
1640285210000|2021-12-23 18:46:50|57094.6|57044.6|57108.1|57028.1|57113.6|57044.6|57094.6|57027.6|11
1640285220000|2021-12-23 18:47:00|57107.6|57027.6|57107.6|57027.6|57108.6|57028.6|57107.6|57027.6|6
1640285230000|2021-12-23 18:47:10|57108.1|57028.1|57097.7|57047.7|57114.1|57047.7|57096.7|57028.1|7
1640285240000|2021-12-23 18:47:20|57096.7|57046.7|57103.1|57053.1|57103.1|57053.1|57096.7|57046.7|5
1640285250000|2021-12-23 18:47:30|57104.1|57054.1|57114.2|57034.2|57114.2|57054.1|57102.6|57034.2|4
1640285260000|2021-12-23 18:47:40|57112.6|57032.6|57102.6|57022.6|57113.1|57033.1|57102.6|57022.6|11
1640285270000|2021-12-23 18:47:50|57101.6|57021.6|57113.1|57033.1|57113.1|57047.6|57093.6|57017.6|11
1640285280000|2021-12-23 18:48:00|57112.6|57032.6|57112|57032|57113.6|57033.6|57112|57032|7
1640285290000|2021-12-23 18:48:10|57115|57035|57118|57038|57118|57038|57115|57035|7
1640285310000|2021-12-23 18:48:30|57117.5|57037.5|57122.5|57042.5|57122.5|57042.5|57117.5|57037.5|3
1640285320000|2021-12-23 18:48:40|57122|57042|57122.5|57042.5|57122.5|57042.5|57121.5|57041.5|4
1640285330000|2021-12-23 18:48:50|57122|57042|57118.5|57038.5|57122.5|57042.5|57118.5|57038.5|4
1640285340000|2021-12-23 18:49:00|57118|57038|57117.5|57037.5|57118|57038|57117.5|57037.5|2
1640285350000|2021-12-23 18:49:10|57116.5|57036.5|57112.5|57032.5|57116.5|57036.5|57112.5|57032.5|4
1640285360000|2021-12-23 18:49:20|57110.5|57030.5|57103.5|57023.5|57110.5|57030.5|57102.5|57022.5|11
1640285370000|2021-12-23 18:49:30|57103|57023|57108.5|57028.5|57111|57047.5|57093|57022.5|7
1640285380000|2021-12-23 18:49:40|57108|57028|57102.5|57022.5|57108|57028|57102.5|57022.5|10
1640285390000|2021-12-23 18:49:50|57103|57023|57098|57018|57106|57026|57097.5|57017.5|12
1640285400000|2021-12-23 18:50:00|57099|57019|57102.5|57022.5|57102.5|57022.5|57099|57019|3
1640285410000|2021-12-23 18:50:10|57103.5|57023.5|57092.5|57042.5|57103.5|57043.5|57090.5|57023.5|5
1640285420000|2021-12-23 18:50:20|57106.5|57026.5|57094|57014|57106.5|57026.5|57094|57014|12
1640285430000|2021-12-23 18:50:30|57094.5|57014.5|57087.5|57037.5|57094.5|57037.5|57079|57014|11
1640285440000|2021-12-23 18:50:40|57089.5|57039.5|57106.5|57026.5|57106.5|57039.5|57089|57026.5|4
1640285450000|2021-12-23 18:50:50|57107|57027|57103|57023|57107|57027|57103|57023|10
1640285460000|2021-12-23 18:51:00|57102.5|57022.5|57102.5|57022.5|57102.5|57022.5|57102.5|57022.5|1
1640285470000|2021-12-23 18:51:10|57103|57023|57102.5|57022.5|57103.5|57023.5|57102.5|57022.5|3
1640285480000|2021-12-23 18:51:20|57104.5|57024.5|57103|57023|57107|57027|57102|57022|11
1640285490000|2021-12-23 18:51:30|57099|57019|57097.5|57017.5|57102|57022|57095|57015|13
1640285500000|2021-12-23 18:51:40|57098|57018|57093.5|57043.5|57105|57043.5|57090|57018|8
1640285510000|2021-12-23 18:51:50|57094|57044|57112|57032|57112|57044|57094|57027.5|11
1640285520000|2021-12-23 18:52:00|57111.5|57031.5|57115|57035|57115|57035|57111.5|57031.5|8
1640285530000|2021-12-23 18:52:10|57100|57050|57117.5|57037.5|57119|57053.5|57100|57037.5|7
1640285540000|2021-12-23 18:52:20|57118.5|57038.5|57117.5|57037.5|57118.5|57038.5|57117.5|57037.5|3
1640285550000|2021-12-23 18:52:30|57116.5|57036.5|57102.5|57022.5|57116.5|57036.5|57102.5|57022.5|6
1640285560000|2021-12-23 18:52:40|57102|57022|57109|57029|57111|57036.5|57085|57017.5|14
1640285570000|2021-12-23 18:52:50|57106.5|57026.5|57106|57026|57106.5|57026.5|57101|57021|11
1640285580000|2021-12-23 18:53:00|57106.5|57026.5|57106.9|57026.9|57107|57027|57106.5|57026.5|3
1640285590000|2021-12-23 18:53:10|57105.4|57025.4|57096.9|57016.9|57106.4|57026.4|57096.9|57016.9|10
1640285600000|2021-12-23 18:53:20|57095.4|57015.4|57078.9|56998.9|57095.4|57015.4|57078.9|56998.9|14
1640285610000|2021-12-23 18:53:30|57079.9|56999.9|57072.9|57022.9|57080.4|57022.9|57068.4|56996.9|17
1640285620000|2021-12-23 18:53:40|57090.4|57010.4|57071.4|57021.4|57090.4|57021.4|57071.4|57006.9|9
1640285630000|2021-12-23 18:53:50|57070.9|57020.9|57075.9|56995.9|57091.9|57026.4|57070.9|56993.9|17
1640285640000|2021-12-23 18:54:00|57076.4|56996.4|57076.9|56996.9|57077.9|56997.9|57076.4|56996.4|13
1640285650000|2021-12-23 18:54:10|57077.4|56997.4|57077.4|57027.4|57082.9|57027.4|57072.4|56997.4|7
1640285660000|2021-12-23 18:54:20|57091.9|57011.9|57082.4|57002.4|57091.9|57011.9|57082.4|57002.4|8
1640285670000|2021-12-23 18:54:30|57082.9|57002.9|57077.4|56997.4|57082.9|57002.9|57076.9|56996.9|19
1640285680000|2021-12-23 18:54:40|57078.4|56998.4|57077.4|56997.4|57081.4|57001.4|57077.4|56997.4|4
1640285690000|2021-12-23 18:54:50|57075.9|56995.9|57071.9|56991.9|57075.9|56995.9|57071.9|56991.9|5
1640285700000|2021-12-23 18:55:00|57072.9|56992.9|57056.9|57006.9|57076.4|57006.9|57056.9|56992.9|10
1640285710000|2021-12-23 18:55:10|57073.9|56993.9|57077.4|56997.4|57077.4|56997.4|57071.9|56991.9|7
1640285720000|2021-12-23 18:55:20|57076.9|56996.9|57061.9|56981.9|57076.9|56996.9|57061.9|56981.9|11
1640285730000|2021-12-23 18:55:30|57062.4|56982.4|57044.4|56964.4|57062.4|56982.4|57044.4|56964.4|11
1640285740000|2021-12-23 18:55:40|57045.9|56965.9|57047.9|56997.9|57058.4|56997.9|57034.4|56965.9|14
1640285750000|2021-12-23 18:55:50|57062.9|56982.9|57041.9|56961.9|57062.9|56982.9|57041.9|56961.9|17
1640285760000|2021-12-23 18:56:00|57041.4|56961.4|57036.9|56956.9|57041.9|56961.9|57036.9|56956.9|9
1640285770000|2021-12-23 18:56:10|57035.4|56955.4|57057.4|56977.4|57060.9|57001.9|57027.9|56953.9|17
1640285780000|2021-12-23 18:56:20|57056.9|56976.9|57052.4|57002.4|57057.4|57002.4|57048.4|56971.9|15
1640285790000|2021-12-23 18:56:30|57065.9|56985.9|57057.9|56977.9|57065.9|56996.9|57044.4|56977.9|8
1640285800000|2021-12-23 18:56:40|57057.4|56977.4|57036.9|56956.9|57057.4|56977.4|57036.9|56956.9|9
1640285810000|2021-12-23 18:56:50|57036.4|56956.4|57016.4|56966.4|57036.4|56966.9|57014.4|56946.9|17
1640285820000|2021-12-23 18:57:00|57030.9|56950.9|57022.4|56972.4|57036.9|56972.4|57018.9|56950.9|13
1640285830000|2021-12-23 18:57:10|57020.9|56970.9|57046.4|56966.4|57051.9|56981.9|57020.4|56966.4|13
1640285840000|2021-12-23 18:57:20|57046.9|56966.9|57031.9|56951.9|57046.9|56966.9|57031.9|56951.9|17
1640285850000|2021-12-23 18:57:30|57032.9|56952.9|57040.4|56960.4|57040.4|56976.4|57019.4|56951.9|19
1640285860000|2021-12-23 18:57:40|57040.9|56960.9|57041.4|56961.4|57045.9|56965.9|57040.9|56960.9|12
1640285870000|2021-12-23 18:57:50|57041.9|56961.9|57036.4|56956.4|57042.4|56962.4|57036.4|56956.4|8
1640285880000|2021-12-23 18:58:00|57035.9|56955.9|57031.9|56951.9|57035.9|56955.9|57031.9|56951.9|4
1640285890000|2021-12-23 18:58:10|57030.4|56950.4|57031.9|56951.9|57031.9|56951.9|57030.4|56950.4|6
1640285900000|2021-12-23 18:58:20|57032.9|56952.9|57016.9|56936.9|57032.9|56952.9|57016.9|56936.9|12
1640285910000|2021-12-23 18:58:30|57017.9|56937.9|57022.9|56942.9|57026.9|56959.4|57004.4|56937.9|12
1640285920000|2021-12-23 18:58:40|57022.4|56942.4|57022.4|56972.4|57022.4|56972.4|57009.4|56941.9|7
1640285930000|2021-12-23 18:58:50|57022.9|56972.9|57037.9|56957.9|57039.4|56972.9|57022.4|56951.9|16
1640285940000|2021-12-23 18:59:00|57027.9|56977.9|57040.4|56960.4|57040.4|56977.9|57026.4|56960.4|13
1640285950000|2021-12-23 18:59:10|57040.9|56960.9|57040.9|56960.9|57042.4|56962.4|57040.9|56960.9|8
1640285960000|2021-12-23 18:59:20|57041.4|56961.4|57056.4|56976.4|57056.9|56988.4|57029.9|56961.4|16
1640285970000|2021-12-23 18:59:30|57058.4|56978.4|57053.4|56973.4|57058.4|56978.4|57053.4|56973.4|12
1640285980000|2021-12-23 18:59:40|57052.9|56972.9|57046.9|56966.9|57052.9|56972.9|57045.9|56965.9|8
1640285990000|2021-12-23 18:59:50|57034.4|56984.4|57041.4|56961.4|57048.9|56989.4|57034.4|56961.4|13
1640286000000|2021-12-23 19:00:00|57038.9|56958.9|57034.6|56954.6|57038.9|56958.9|57033.1|56953.1|8
1640286010000|2021-12-23 19:00:10|57034.1|56954.1|57028.6|56948.6|57034.1|56954.1|57028.6|56948.6|7
1640286020000|2021-12-23 19:00:20|57025.6|56945.6|57030.1|56950.1|57030.1|56950.1|57024.1|56944.1|9
1640286030000|2021-12-23 19:00:30|57028.1|56948.1|57030.5|56950.5|57030.5|56950.5|57024|56944|12
1640286040000|2021-12-23 19:00:40|57033.5|56953.5|57049|56969|57049|56969|57033|56953|15
1640286050000|2021-12-23 19:00:50|57049.5|56969.5|57049|56969|57052.5|56972.5|57047.5|56967.5|15
1640286060000|2021-12-23 19:01:00|57047|56967|57044|56964|57047|56967|57044|56964|3
1640286070000|2021-12-23 19:01:10|57043.5|56963.5|57049|56969|57054|56974|57040|56960|14
1640286080000|2021-12-23 19:01:20|57048.5|56968.5|57044.5|56964.5|57048.5|56968.5|57044|56964|10
1640286090000|2021-12-23 19:01:30|57044|56964|57044|56964|57046.5|56966.5|57044|56964|6
1640286100000|2021-12-23 19:01:40|57049.5|56969.5|57054|56974|57054|56974|57049.5|56969.5|2
1640286120000|2021-12-23 19:02:00|57054.5|56974.5|57059|56979|57059.5|56979.5|57054.5|56974.5|6
1640286130000|2021-12-23 19:02:10|57057.5|56977.5|57049|56969|57057.5|56977.5|57049|56969|12
1640286140000|2021-12-23 19:02:20|57049.5|56969.5|57054.5|56974.5|57054.5|56974.5|57049.5|56969.5|5
1640286150000|2021-12-23 19:02:30|57056|56976|57059|56979|57059|56979|57056|56976|3
1640286160000|2021-12-23 19:02:40|57058.5|56978.5|57064|56984|57064|56984|57058.5|56978.5|4
1640286170000|2021-12-23 19:02:50|57064.5|56984.5|57070|56990|57070|56990|57064|56984|14
1640286180000|2021-12-23 19:03:00|57071.5|56991.5|57069.5|56989.5|57073|56993|57069.5|56989.5|4
1640286200000|2021-12-23 19:03:20|57069|56989|57063.5|56983.5|57069|56989|57063.5|56983.5|6
1640286210000|2021-12-23 19:03:30|57062.5|56982.5|57059|56979|57063.5|56983.5|57059|56979|5
1640286220000|2021-12-23 19:03:40|57058.5|56978.5|57058|56978|57059.5|56979.5|57049|56969|13
1640286230000|2021-12-23 19:03:50|57054|56974|57054|56974|57054|56974|57054|56974|1
1640286250000|2021-12-23 19:04:10|57055|56975|57074.5|56994.5|57074.5|56994.5|57055|56975|6
1640286260000|2021-12-23 19:04:20|57077|56997|57084.5|57004.5|57084.5|57004.5|57074.5|56994.5|11
1640286270000|2021-12-23 19:04:30|57079.5|56999.5|57083.5|57003.5|57083.5|57003.5|57079.5|56999.5|7
1640286280000|2021-12-23 19:04:40|57084|57004|57089|57009|57089.5|57009.5|57084|57004|4
1640286290000|2021-12-23 19:04:50|57087|57007|57084.5|57004.5|57088.5|57008.5|57084.5|57004.5|10
1640286300000|2021-12-23 19:05:00|57085|57005|57079|56999|57085|57005|57078.5|56998.5|7
1640286310000|2021-12-23 19:05:10|57078|56998|57074.5|56994.5|57079|56999|57074.5|56994.5|6
1640286320000|2021-12-23 19:05:20|57075|56995|57074.5|56994.5|57079|56999|57074.5|56994.5|10
1640286330000|2021-12-23 19:05:30|57073.5|56993.5|57068.5|56988.5|57074|56994|57068.5|56988.5|8
1640286340000|2021-12-23 19:05:40|57067|56987|57069|56989|57069|56989|57061.5|56981.5|13
1640286350000|2021-12-23 19:05:50|57069.5|56989.5|57069|56989|57069.5|56989.5|57068|56988|3
1640286360000|2021-12-23 19:06:00|57067|56987|57059|56979|57067|56987|57059|56979|8
1640286370000|2021-12-23 19:06:10|57059.5|56979.5|57063.5|56983.5|57063.5|56983.5|57059.5|56979.5|13
1640286380000|2021-12-23 19:06:20|57063|56983|57059|56979|57063|56983|57059|56979|4
1640286390000|2021-12-23 19:06:30|57058.5|56978.5|57054|56974|57058.5|56978.5|57054|56974|3
1640286410000|2021-12-23 19:06:50|57051.5|56971.5|57049|56969|57051.5|56971.5|57049|56969|2
1640286420000|2021-12-23 19:07:00|57051|56971|57054.5|56974.5|57054.5|56974.5|57051|56971|2
1640286430000|2021-12-23 19:07:10|57056|56976|57059|56979|57061.5|56981.5|57056|56976|9
1640286440000|2021-12-23 19:07:20|57058.5|56978.5|57058.5|56978.5|57058.5|56978.5|57058|56978|3
1640286450000|2021-12-23 19:07:30|57057.5|56977.5|57054.5|56974.5|57057.5|56977.5|57054.5|56974.5|3
1640286460000|2021-12-23 19:07:40|57054|56974|57054|56974|57054|56974|57054|56974|1
1640286470000|2021-12-23 19:07:50|57053.5|56973.5|57041|56961|57053.5|56973.5|57041|56961|11
1640286480000|2021-12-23 19:08:00|57042.5|56962.5|57048.5|56968.5|57048.5|56968.5|57039|56959|6
1640286490000|2021-12-23 19:08:10|57048|56968|57044|56964|57048.5|56968.5|57044|56964|9
1640286510000|2021-12-23 19:08:30|57041.5|56961.5|57039|56959|57041.5|56961.5|57039|56959|2
1640286520000|2021-12-23 19:08:40|57039.5|56959.5|57039|56959|57040|56960|57039|56959|3
1640286530000|2021-12-23 19:08:50|57038.5|56958.5|57034|56954|57040|56960|57034|56954|9
1640286540000|2021-12-23 19:09:00|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|1
1640286550000|2021-12-23 19:09:10|57032.5|56952.5|57039.5|56959.5|57039.5|56959.5|57032.5|56952.5|4
1640286560000|2021-12-23 19:09:20|57039|56959|57039|56959|57040.5|56960.5|57038|56958|9
1640286570000|2021-12-23 19:09:30|57039.5|56959.5|57053.5|56973.5|57053.5|56973.5|57039.5|56959.5|9
1640286580000|2021-12-23 19:09:40|57051|56971|57052.5|56972.5|57052.5|56972.5|57048.5|56968.5|9
1640286590000|2021-12-23 19:09:50|57054|56974|57054|56974|57059|56979|57054|56974|11
1640286600000|2021-12-23 19:10:00|57052|56972|57048.5|56968.5|57052|56972|57048.5|56968.5|4
1640286610000|2021-12-23 19:10:10|57049|56969|57054.5|56974.5|57055|56975|57049|56969|7
1640286620000|2021-12-23 19:10:20|57054|56974|57057|56977|57057|56977|57050|56970|8
1640286630000|2021-12-23 19:10:30|57057.5|56977.5|57054|56974|57057.5|56977.5|57050|56970|11
1640286640000|2021-12-23 19:10:40|57053.5|56973.5|57054|56974|57054|56974|57053.5|56973.5|4
1640286650000|2021-12-23 19:10:50|57056.5|56976.5|57054|56974|57059|56979|57054|56974|7
1640286660000|2021-12-23 19:11:00|57055.5|56975.5|57059|56979|57059|56979|57055.5|56975.5|3
1640286670000|2021-12-23 19:11:10|57059.5|56979.5|57054|56974|57060|56980|57054|56974|7
1640286680000|2021-12-23 19:11:20|57054.5|56974.5|57060|56980|57060.5|56980.5|57054.5|56974.5|7
1640286690000|2021-12-23 19:11:30|57061|56981|57060|56980|57061.5|56981.5|57060|56980|4
1640286700000|2021-12-23 19:11:40|57059.5|56979.5|57059|56979|57060.5|56980.5|57059|56979|6
1640286710000|2021-12-23 19:11:50|57061.5|56981.5|57060|56980|57064|56984|57060|56980|11
1640286720000|2021-12-23 19:12:00|57059.5|56979.5|57060|56980|57060.5|56980.5|57059.5|56979.5|4
1640286730000|2021-12-23 19:12:10|57060.5|56980.5|57064.5|56984.5|57064.5|56984.5|57060.5|56980.5|4
1640286740000|2021-12-23 19:12:20|57066|56986|57070.5|56990.5|57074.5|56994.5|57066|56986|14
1640286750000|2021-12-23 19:12:30|57073|56993|57073.5|56993.5|57073.5|56993.5|57070.5|56990.5|4
1640286760000|2021-12-23 19:12:40|57073|56993|57070.5|56990.5|57073|56993|57070.5|56990.5|2
1640286770000|2021-12-23 19:12:50|57070|56990|57069.5|56989.5|57070|56990|57069.5|56989.5|2
1640286780000|2021-12-23 19:13:00|57069|56989|57064.5|56984.5|57069|56989|57064.5|56984.5|4
1640286790000|2021-12-23 19:13:10|57065|56985|57064.5|56984.5|57065|56985|57064.5|56984.5|2
1640286810000|2021-12-23 19:13:30|57065|56985|57069.5|56989.5|57069.5|56989.5|57065|56985|3
1640286820000|2021-12-23 19:13:40|57067.5|56987.5|57068|56988|57068|56988|57066|56986|3
1640286830000|2021-12-23 19:13:50|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|1
1640286840000|2021-12-23 19:14:00|57063.5|56983.5|57055|56975|57063.5|56983.5|57055|56975|9
1640286850000|2021-12-23 19:14:10|57054.5|56974.5|57055|56975|57055|56975|57054.5|56974.5|2
1640286860000|2021-12-23 19:14:20|57058|56978|57060.5|56980.5|57060.5|56980.5|57058|56978|4
1640286870000|2021-12-23 19:14:30|57063|56983|57064.5|56984.5|57064.5|56984.5|57063|56983|2
1640286880000|2021-12-23 19:14:40|57065|56985|57068.5|56988.5|57069|56989|57065|56985|6
1640286890000|2021-12-23 19:14:50|57069|56989|57065.5|56985.5|57069.5|56989.5|57065.5|56985.5|8
1640286900000|2021-12-23 19:15:00|57065|56985|57064.5|56984.5|57065.5|56985.5|57064.5|56984.5|3
1640286930000|2021-12-23 19:15:30|57063|56983|57059.5|56979.5|57063|56983|57057|56977|6
1640286950000|2021-12-23 19:15:50|57060|56980|57060|56980|57060|56980|57059.5|56979.5|3
1640286960000|2021-12-23 19:16:00|57062.5|56982.5|57061|56981|57064.5|56984.5|57061|56981|7
1640286970000|2021-12-23 19:16:10|57062|56982|57060.5|56980.5|57064|56984|57060.5|56980.5|6
1640286980000|2021-12-23 19:16:20|57060|56980|57060|56980|57060|56980|57060|56980|1
1640286990000|2021-12-23 19:16:30|57058|56978|57055|56975|57058|56978|57055|56975|5
1640287000000|2021-12-23 19:16:40|57054.5|56974.5|57057.5|56977.5|57057.5|56977.5|57054.5|56974.5|4
1640287010000|2021-12-23 19:16:50|57060|56980|57056|56976|57060|56980|57054.5|56974.5|8
1640287020000|2021-12-23 19:17:00|57059|56979|57061.5|56981.5|57061.5|56981.5|57059|56979|5
1640287030000|2021-12-23 19:17:10|57059.5|56979.5|57059.5|56979.5|57059.5|56979.5|57059.5|56979.5|1
1640287040000|2021-12-23 19:17:20|57058.5|56978.5|57059.5|56979.5|57059.5|56979.5|57057.5|56977.5|5
1640287050000|2021-12-23 19:17:30|57060|56980|57064.5|56984.5|57064.5|56984.5|57060|56980|3
1640287060000|2021-12-23 19:17:40|57064|56984|57064.5|56984.5|57064.5|56984.5|57063.5|56983.5|7
1640287070000|2021-12-23 19:17:50|57064|56984|57060|56980|57064|56984|57060|56980|4
1640287080000|2021-12-23 19:18:00|57059.5|56979.5|57059|56979|57059.5|56979.5|57059|56979|4
1640287090000|2021-12-23 19:18:10|57060|56980|57063|56983|57063|56983|57060|56980|4
1640287100000|2021-12-23 19:18:20|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|1
1640287110000|2021-12-23 19:18:30|57066|56986|57064.5|56984.5|57066|56986|57064.5|56984.5|4
1640287120000|2021-12-23 19:18:40|57064|56984|57064|56984|57064.5|56984.5|57064|56984|3
1640287130000|2021-12-23 19:18:50|57062.5|56982.5|57059.5|56979.5|57062.5|56982.5|57059.5|56979.5|4
1640287140000|2021-12-23 19:19:00|57060|56980|57064.5|56984.5|57064.5|56984.5|57059.5|56979.5|10
1640287150000|2021-12-23 19:19:10|57064|56984|57064|56984|57064|56984|57064|56984|1
1640287160000|2021-12-23 19:19:20|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|1
1640287210000|2021-12-23 19:20:10|57066|56986|57069|56989|57069.5|56989.5|57066|56986|8
1640287220000|2021-12-23 19:20:20|57069.5|56989.5|57071|56991|57071|56991|57069|56989|4
1640287230000|2021-12-23 19:20:30|57070.5|56990.5|57069.5|56989.5|57071|56991|57069.5|56989.5|3
1640287270000|2021-12-23 19:21:10|57070|56990|57075|56995|57075|56995|57070|56990|4
1640287280000|2021-12-23 19:21:20|57075.5|56995.5|57075|56995|57076|56996|57075|56995|3
1640287290000|2021-12-23 19:21:30|57075.5|56995.5|57075|56995|57075.5|56995.5|57075|56995|2
1640287310000|2021-12-23 19:21:50|57074.5|56994.5|57074.5|56994.5|57074.5|56994.5|57072.5|56992.5|4
1640287320000|2021-12-23 19:22:00|57075.5|56995.5|57075.5|56995.5|57075.5|56995.5|57075.5|56995.5|1
1640287330000|2021-12-23 19:22:10|57075|56995|57075|56995|57075|56995|57075|56995|1
1640287340000|2021-12-23 19:22:20|57074.5|56994.5|57075|56995|57075|56995|57072.5|56992.5|5
1640287360000|2021-12-23 19:22:40|57075.5|56995.5|57075.5|56995.5|57075.5|56995.5|57075|56995|3
1640287370000|2021-12-23 19:22:50|57076|56996|57074.5|56994.5|57076|56996|57074.5|56994.5|4
1640287380000|2021-12-23 19:23:00|57075|56995|57079.5|56999.5|57079.5|56999.5|57075|56995|10
1640287400000|2021-12-23 19:23:20|57078.5|56998.5|57075.5|56995.5|57078.5|56998.5|57075.5|56995.5|2
1640287410000|2021-12-23 19:23:30|57075|56995|57075|56995|57075|56995|57074.5|56994.5|3
1640287420000|2021-12-23 19:23:40|57074.5|56994.5|57076|56996|57076|56996|57074.5|56994.5|2
1640287430000|2021-12-23 19:23:50|57075|56995|57075|56995|57075|56995|57075|56995|1
1640287450000|2021-12-23 19:24:10|57076.5|56996.5|57079|56999|57079|56999|57076.5|56996.5|2
1640287470000|2021-12-23 19:24:30|57078.5|56998.5|57074.5|56994.5|57078.5|56998.5|57074.5|56994.5|2
1640287500000|2021-12-23 19:25:00|57075|56995|57075|56995|57075|56995|57074|56994|5
1640287510000|2021-12-23 19:25:10|57074|56994|57075|56995|57078|56998|57074|56994|8
1640287520000|2021-12-23 19:25:20|57074.5|56994.5|57074.5|56994.5|57074.5|56994.5|57074.5|56994.5|1
1640287540000|2021-12-23 19:25:40|57075.5|56995.5|57076|56996|57076|56996|57075.5|56995.5|2
1640287560000|2021-12-23 19:26:00|57076.5|56996.5|57079.5|56999.5|57080.5|57000.5|57076.5|56996.5|8
1640287570000|2021-12-23 19:26:10|57078|56998|57071|56991|57078|56998|57070.5|56990.5|10
1640287580000|2021-12-23 19:26:20|57072.5|56992.5|57070.5|56990.5|57072.5|56992.5|57070.5|56990.5|2
1640287590000|2021-12-23 19:26:30|57071|56991|57071|56991|57073|56993|57070.5|56990.5|7
1640287600000|2021-12-23 19:26:40|57071.5|56991.5|57066.5|56986.5|57074.5|56994.5|57066.5|56986.5|8
1640287610000|2021-12-23 19:26:50|57067|56987|57060.5|56980.5|57070.5|56990.5|57060.5|56980.5|12
1640287620000|2021-12-23 19:27:00|57059.5|56979.5|57061|56981|57062.5|56982.5|57059.5|56979.5|8
1640287630000|2021-12-23 19:27:10|57062|56982|57065|56985|57065.5|56985.5|57060|56980|7
1640287640000|2021-12-23 19:27:20|57065.5|56985.5|57065|56985|57065.5|56985.5|57065|56985|2
1640287650000|2021-12-23 19:27:30|57065.5|56985.5|57065.5|56985.5|57065.5|56985.5|57065|56985|3
1640287660000|2021-12-23 19:27:40|57066|56986|57070.5|56990.5|57070.5|56990.5|57066|56986|3
1640287680000|2021-12-23 19:28:00|57070|56990|57070|56990|57071|56991|57070|56990|7
1640287690000|2021-12-23 19:28:10|57065.5|56985.5|57060.5|56980.5|57066|56986|57060.5|56980.5|4
1640287700000|2021-12-23 19:28:20|57060|56980|57055.5|56975.5|57060|56980|57055.5|56975.5|11
1640287710000|2021-12-23 19:28:30|57054.5|56974.5|57055.5|56975.5|57056|56976|57050.5|56970.5|9
1640287720000|2021-12-23 19:28:40|57056.5|56976.5|57060.5|56980.5|57060.5|56980.5|57056|56976|8
1640287740000|2021-12-23 19:29:00|57061|56981|57061|56981|57061|56981|57061|56981|1
1640287750000|2021-12-23 19:29:10|57060.9|56980.9|57070.9|56990.9|57070.9|56990.9|57058.4|56978.4|7
1640287760000|2021-12-23 19:29:20|57072.4|56992.4|57071.4|56991.4|57073.4|56993.4|57066.9|56986.9|11
1640287770000|2021-12-23 19:29:30|57070.4|56990.4|57069.9|56989.9|57070.4|56990.4|57068.9|56988.9|5
1640287790000|2021-12-23 19:29:50|57067.4|56987.4|57064.9|56984.9|57067.4|56987.4|57063.9|56983.9|8
1640287800000|2021-12-23 19:30:00|57063.4|56983.4|57061.4|56981.4|57063.9|56983.9|57060.4|56980.4|9
1640287810000|2021-12-23 19:30:10|57060.9|56980.9|57064.4|56984.4|57064.9|56984.9|57058.9|56978.9|10
1640287820000|2021-12-23 19:30:20|57063.9|56983.9|57066.4|56986.4|57067.4|56987.4|57063.9|56983.9|10
1640287830000|2021-12-23 19:30:30|57065.4|56985.4|57065.4|56985.4|57065.4|56985.4|57065.4|56985.4|1
1640287850000|2021-12-23 19:30:50|57065.9|56985.9|57065.4|56985.4|57065.9|56985.9|57065.4|56985.4|2
1640287890000|2021-12-23 19:31:30|57065.9|56985.9|57066.4|56986.4|57069.4|56989.4|57065.4|56985.4|10
1640287900000|2021-12-23 19:31:40|57065.9|56985.9|57065.4|56985.4|57065.9|56985.9|57065.4|56985.4|2
1640287910000|2021-12-23 19:31:50|57065.9|56985.9|57070.4|56990.4|57070.4|56990.4|57065.4|56985.4|14
1640287920000|2021-12-23 19:32:00|57069.9|56989.9|57069.9|56989.9|57069.9|56989.9|57069.9|56989.9|1
1640287930000|2021-12-23 19:32:10|57069.4|56989.4|57080.9|57000.9|57082.9|57011.4|57061.4|56989.4|12
1640287940000|2021-12-23 19:32:20|57080.4|57000.4|57076.9|56996.9|57080.9|57000.9|57076.9|56996.9|4
1640287950000|2021-12-23 19:32:30|57075.4|56995.4|57075.4|56995.4|57075.4|56995.4|57075.4|56995.4|1
1640287960000|2021-12-23 19:32:40|57073.9|56993.9|57075.9|56995.9|57075.9|56995.9|57070.4|56990.4|10
1640287970000|2021-12-23 19:32:50|57076.4|56996.4|57080.4|57000.4|57080.4|57000.4|57076.4|56996.4|6
1640287980000|2021-12-23 19:33:00|57082.9|57002.9|57075.4|56995.4|57082.9|57002.9|57075.4|56995.4|4
1640287990000|2021-12-23 19:33:10|57075.9|56995.9|57080.4|57000.4|57080.4|57000.4|57075.9|56995.9|3
1640288020000|2021-12-23 19:33:40|57084.4|57004.4|57084.4|57004.4|57084.4|57004.4|57084.4|57004.4|1
1640288030000|2021-12-23 19:33:50|57081.9|57001.9|57070.9|56990.9|57081.9|57001.9|57070.9|56990.9|5
1640288060000|2021-12-23 19:34:20|57071.4|56991.4|57075.9|56995.9|57075.9|56995.9|57070.9|56990.9|11
1640288070000|2021-12-23 19:34:30|57075.4|56995.4|57074.9|56994.9|57075.4|56995.4|57074.9|56994.9|4
1640288080000|2021-12-23 19:34:40|57074.4|56994.4|57074.9|56994.9|57074.9|56994.9|57071.9|56991.9|6
1640288090000|2021-12-23 19:34:50|57075.4|56995.4|57074.9|56994.9|57075.4|56995.4|57074.9|56994.9|2
1640288100000|2021-12-23 19:35:00|57075.4|56995.4|57074.9|56994.9|57075.4|56995.4|57074.9|56994.9|2
1640288120000|2021-12-23 19:35:20|57073.9|56993.9|57080.4|57000.4|57082.4|57011.4|57060.9|56993.9|8
1640288130000|2021-12-23 19:35:30|57080.9|57000.9|57090.4|57010.4|57090.4|57020.4|57069.4|57000.9|6
1640288140000|2021-12-23 19:35:40|57089.9|57009.9|57084.4|57004.4|57089.9|57009.9|57081.4|57001.4|16
1640288150000|2021-12-23 19:35:50|57084.9|57004.9|57109.9|57029.9|57112.4|57033.4|57082.9|57004.9|9
1640288160000|2021-12-23 19:36:00|57108.9|57028.9|57104.9|57024.9|57108.9|57028.9|57104.9|57024.9|8
1640288170000|2021-12-23 19:36:10|57095.4|57045.4|57114.9|57034.9|57122.9|57047.9|57095.4|57034.9|12
1640288180000|2021-12-23 19:36:20|57115.4|57035.4|57115.4|57035.4|57118.4|57038.4|57115.4|57035.4|10
1640288190000|2021-12-23 19:36:30|57116.9|57036.9|57119.4|57039.4|57119.4|57039.4|57114.9|57034.9|5
1640288200000|2021-12-23 19:36:40|57118.4|57038.4|57113.9|57033.9|57119.4|57039.4|57113.9|57033.9|9
1640288210000|2021-12-23 19:36:50|57112.9|57032.9|57113.4|57033.4|57114.4|57034.4|57112.9|57032.9|5
1640288220000|2021-12-23 19:37:00|57112.9|57032.9|57113.4|57033.4|57113.4|57033.4|57112.9|57032.9|2
1640288230000|2021-12-23 19:37:10|57112.9|57032.9|57118.9|57038.9|57118.9|57038.9|57109.4|57029.4|11
1640288250000|2021-12-23 19:37:30|57119.4|57039.4|57117.9|57037.9|57119.4|57039.4|57115.4|57035.4|11
1640288260000|2021-12-23 19:37:40|57116.9|57036.9|57114.9|57034.9|57116.9|57036.9|57114.9|57034.9|3
1640288270000|2021-12-23 19:37:50|57116.4|57036.4|57118.9|57038.9|57118.9|57038.9|57115.4|57035.4|6
1640288280000|2021-12-23 19:38:00|57118.4|57038.4|57114.4|57034.4|57118.4|57038.4|57114.4|57034.4|9
1640288290000|2021-12-23 19:38:10|57113.9|57033.9|57109.9|57029.9|57113.9|57033.9|57109.9|57029.9|5
1640288300000|2021-12-23 19:38:20|57109.4|57029.4|57113.9|57033.9|57113.9|57033.9|57109.4|57029.4|6
1640288320000|2021-12-23 19:38:40|57113.4|57033.4|57110.4|57030.4|57113.4|57033.4|57109.9|57029.9|9
1640288330000|2021-12-23 19:38:50|57111.4|57031.4|57108.4|57028.4|57112.9|57032.9|57108.4|57028.4|11
1640288340000|2021-12-23 19:39:00|57108.9|57028.9|57103.4|57023.4|57108.9|57028.9|57103.4|57023.4|5
1640288350000|2021-12-23 19:39:10|57103.6|57023.6|57103.6|57023.6|57104.1|57024.1|57100.1|57020.1|10
1640288360000|2021-12-23 19:39:20|57104.1|57024.1|57105.1|57025.1|57105.1|57025.1|57104.1|57024.1|9
1640288370000|2021-12-23 19:39:30|57104.1|57024.1|57104.6|57024.6|57109.1|57029.1|57104.1|57024.1|14
1640288380000|2021-12-23 19:39:40|57104.1|57024.1|57104.1|57024.1|57105.1|57025.1|57103.6|57023.6|6
1640288390000|2021-12-23 19:39:50|57106.6|57026.6|57104.6|57024.6|57109.1|57029.1|57104.6|57024.6|6
1640288400000|2021-12-23 19:40:00|57104.1|57024.1|57104.6|57024.6|57104.6|57024.6|57102.6|57022.6|4
1640288420000|2021-12-23 19:40:20|57105.1|57025.1|57104.6|57024.6|57105.6|57025.6|57104.6|57024.6|6
1640288430000|2021-12-23 19:40:30|57105.1|57025.1|57109.6|57029.6|57109.6|57029.6|57105.1|57025.1|3
1640288460000|2021-12-23 19:41:00|57108.6|57028.6|57109.1|57029.1|57109.1|57029.1|57108.6|57028.6|2
1640288480000|2021-12-23 19:41:20|57109|57029|57109|57029|57109|57029|57109|57029|1
1640288490000|2021-12-23 19:41:30|57109.5|57029.5|57114.5|57034.5|57114.5|57034.5|57109.5|57029.5|7
1640288500000|2021-12-23 19:41:40|57114|57034|57110|57030|57114.5|57034.5|57110|57030|8
1640288540000|2021-12-23 19:42:20|57110.5|57030.5|57109.5|57029.5|57110.5|57030.5|57109.5|57029.5|2
1640288550000|2021-12-23 19:42:30|57110.5|57030.5|57114.5|57034.5|57114.5|57034.5|57110.5|57030.5|4
1640288560000|2021-12-23 19:42:40|57115|57035|57119|57039|57119.5|57039.5|57115|57035|5
1640288570000|2021-12-23 19:42:50|57119.5|57039.5|57119|57039|57119.5|57039.5|57119|57039|6
1640288580000|2021-12-23 19:43:00|57119.5|57039.5|57114.5|57034.5|57119.5|57039.5|57114.5|57034.5|5
1640288590000|2021-12-23 19:43:10|57115|57035|57120|57040|57120|57040|57115|57035|5
1640288600000|2021-12-23 19:43:20|57118.5|57038.5|57117.5|57037.5|57118.5|57038.5|57115.5|57035.5|4
1640288610000|2021-12-23 19:43:30|57115.5|57035.5|57110.5|57030.5|57115.5|57035.5|57110.5|57030.5|3
1640288640000|2021-12-23 19:44:00|57110.6|57030.6|57110.6|57030.6|57110.6|57030.6|57109.1|57029.1|5
1640288650000|2021-12-23 19:44:10|57109.6|57029.6|57105.6|57025.6|57109.6|57029.6|57105.6|57025.6|5
1640288670000|2021-12-23 19:44:30|57107.1|57027.1|57110.6|57030.6|57110.6|57030.6|57106.6|57026.6|12
1640288700000|2021-12-23 19:45:00|57111.1|57031.1|57111.1|57031.1|57111.1|57031.1|57111.1|57031.1|1
1640288710000|2021-12-23 19:45:10|57110.6|57030.6|57110.1|57030.1|57110.6|57030.6|57110.1|57030.1|2
1640288720000|2021-12-23 19:45:20|57109.6|57029.6|57110.6|57030.6|57110.6|57030.6|57109.1|57029.1|4
1640288730000|2021-12-23 19:45:30|57110.1|57030.1|57110.6|57030.6|57110.6|57030.6|57110.1|57030.1|2
1640288740000|2021-12-23 19:45:40|57111.6|57031.6|57115.6|57035.6|57115.6|57035.6|57111.6|57031.6|4
1640288760000|2021-12-23 19:46:00|57113.6|57033.6|57100.6|57020.6|57113.6|57033.6|57100.6|57020.6|5
1640288770000|2021-12-23 19:46:10|57099.6|57019.6|57090.1|57010.1|57099.6|57019.6|57090.1|57010.1|4
1640288790000|2021-12-23 19:46:30|57089.6|57009.6|57086.1|57006.1|57090.6|57010.6|57085.6|57005.6|13
1640288800000|2021-12-23 19:46:40|57086.6|57006.6|57089.6|57009.6|57089.6|57009.6|57086.1|57006.1|3
1640288810000|2021-12-23 19:46:50|57086.1|57006.1|57080.6|57000.6|57086.1|57006.1|57080.6|57000.6|5
1640288820000|2021-12-23 19:47:00|57081.1|57001.1|57086.1|57006.1|57086.1|57006.1|57080.6|57000.6|10
1640288830000|2021-12-23 19:47:10|57086.6|57006.6|57086.6|57006.6|57090.6|57010.6|57086.6|57006.6|6
1640288840000|2021-12-23 19:47:20|57086.1|57006.1|57086|57006|57086.6|57006.6|57086|57006|6
1640288850000|2021-12-23 19:47:30|57086.5|57006.5|57086|57006|57086.5|57006.5|57085.5|57005.5|8
1640288860000|2021-12-23 19:47:40|57083|57003|57080.5|57000.5|57083|57003|57080.5|57000.5|5
1640288870000|2021-12-23 19:47:50|57079.5|56999.5|57075.5|56995.5|57079.5|56999.5|57075.5|56995.5|4
1640288900000|2021-12-23 19:48:20|57076|56996|57075.5|56995.5|57076|56996|57075.5|56995.5|2
1640288910000|2021-12-23 19:48:30|57076|56996|57076|56996|57076|56996|57076|56996|1
1640288920000|2021-12-23 19:48:40|57076.5|56996.5|57076|56996|57077|56997|57076|56996|3
1640288960000|2021-12-23 19:49:20|57077.5|56997.5|57081|57001|57081|57001|57077.5|56997.5|2
1640288990000|2021-12-23 19:49:50|57080|57000|57071|56991|57080|57000|57071|56991|6
1640289000000|2021-12-23 19:50:00|57072|56992|57072|56992|57072|56992|57072|56992|1
1640289010000|2021-12-23 19:50:10|57071|56991|57071|56991|57073.5|56993.5|57071|56991|5
1640289020000|2021-12-23 19:50:20|57070.5|56990.5|57066|56986|57070.5|56990.5|57066|56986|2
1640289040000|2021-12-23 19:50:40|57065.5|56985.5|57056|56976|57065.5|56985.5|57051|56971|12
1640289050000|2021-12-23 19:50:50|57056.5|56976.5|57061|56981|57061|56981|57056.5|56976.5|4
1640289060000|2021-12-23 19:51:00|57063|56983|57065.5|56985.5|57066|56986|57063|56983|6
1640289070000|2021-12-23 19:51:10|57064.5|56984.5|57065.5|56985.5|57066|56986|57064.5|56984.5|3
1640289080000|2021-12-23 19:51:20|57066|56986|57066|56986|57066|56986|57065.5|56985.5|3
1640289090000|2021-12-23 19:51:30|57066.5|56986.5|57066|56986|57068.5|56988.5|57066|56986|4
1640289100000|2021-12-23 19:51:40|57065|56985|57064.5|56984.5|57065|56985|57063|56983|6
1640289110000|2021-12-23 19:51:50|57063|56983|57065.5|56985.5|57065.5|56985.5|57061.5|56981.5|5
1640289120000|2021-12-23 19:52:00|57065|56985|57065|56985|57065.5|56985.5|57065|56985|5
1640289130000|2021-12-23 19:52:10|57065.5|56985.5|57065.5|56985.5|57065.5|56985.5|57065.5|56985.5|1
1640289140000|2021-12-23 19:52:20|57067|56987|57079.5|56999.5|57079.5|56999.5|57067|56987|11
1640289150000|2021-12-23 19:52:30|57080|57000|57080.5|57000.5|57080.5|57000.5|57076.5|56996.5|9
1640289160000|2021-12-23 19:52:40|57080|57000|57076|56996|57080|57000|57076|56996|3
1640289170000|2021-12-23 19:52:50|57075.5|56995.5|57080.5|57000.5|57081.5|57001.5|57075.5|56995.5|7
1640289180000|2021-12-23 19:53:00|57081|57001|57085|57005|57085|57005|57081|57001|5
1640289190000|2021-12-23 19:53:10|57084.9|57004.9|57084.9|57004.9|57084.9|57004.9|57084.9|57004.9|1
1640289200000|2021-12-23 19:53:20|57087.4|57007.4|57091.9|57011.9|57091.9|57011.9|57087.4|57007.4|4
1640289210000|2021-12-23 19:53:30|57090.4|57010.4|57090.4|57010.4|57090.4|57010.4|57090.4|57010.4|1
1640289220000|2021-12-23 19:53:40|57089.4|57009.4|57086.9|57006.9|57089.4|57009.4|57085.4|57005.4|7
1640289230000|2021-12-23 19:53:50|57089.4|57009.4|57086.4|57006.4|57089.9|57009.9|57085.4|57005.4|12
1640289240000|2021-12-23 19:54:00|57085.9|57005.9|57085.4|57005.4|57085.9|57005.9|57085.4|57005.4|2
1640289250000|2021-12-23 19:54:10|57085.9|57005.9|57085.9|57005.9|57085.9|57005.9|57085.9|57005.9|1
1640289260000|2021-12-23 19:54:20|57085.4|57005.4|57085.4|57005.4|57085.4|57005.4|57085.4|57005.4|1
1640289290000|2021-12-23 19:54:50|57085.9|57005.9|57085.9|57005.9|57085.9|57005.9|57085.9|57005.9|1
1640289300000|2021-12-23 19:55:00|57083.9|57003.9|57080.9|57000.9|57083.9|57003.9|57080.9|57000.9|4
1640289330000|2021-12-23 19:55:30|57079.4|56999.4|57071.4|56991.4|57079.4|56999.4|57068.4|56988.4|8
1640289340000|2021-12-23 19:55:40|57070.9|56990.9|57070.9|56990.9|57070.9|56990.9|57069.9|56989.9|4
1640289350000|2021-12-23 19:55:50|57070.4|56990.4|57060.5|56980.5|57070.4|56990.4|57056.4|56976.4|17
1640289360000|2021-12-23 19:56:00|57059|56979|57059.5|56979.5|57060.5|56980.5|57058.5|56978.5|8
1640289370000|2021-12-23 19:56:10|57060|56980|57060.5|56980.5|57060.5|56980.5|57060|56980|2
1640289390000|2021-12-23 19:56:30|57062|56982|57060.5|56980.5|57062|56982|57060.5|56980.5|5
1640289400000|2021-12-23 19:56:40|57061|56981|57062|56982|57062|56982|57061|56981|2
1640289410000|2021-12-23 19:56:50|57060|56980|57045.5|56965.5|57060|56980|57045.5|56965.5|10
1640289420000|2021-12-23 19:57:00|57046|56966|57046|56966|57046.5|56966.5|57046|56966|3
1640289430000|2021-12-23 19:57:10|57046.5|56966.5|57050.5|56970.5|57050.5|56970.5|57046.5|56966.5|6
1640289440000|2021-12-23 19:57:20|57051|56971|57051.5|56971.5|57055|56975|57051|56971|10
1640289450000|2021-12-23 19:57:30|57052|56972|57035|56955|57052|56972|57034|56954|8
1640289460000|2021-12-23 19:57:40|57035.5|56955.5|57045.5|56965.5|57045.5|56965.5|57035.5|56955.5|9
1640289470000|2021-12-23 19:57:50|57046|56966|57046|56966|57046|56966|57045.5|56965.5|3
1640289480000|2021-12-23 19:58:00|57041|56961|57040|56960|57041|56961|57034.5|56954.5|10
1640289490000|2021-12-23 19:58:10|57038.5|56958.5|57040.5|56960.5|57041.5|56961.5|57038.5|56958.5|6
1640289500000|2021-12-23 19:58:20|57041|56961|57040.5|56960.5|57042.5|56962.5|57040.5|56960.5|6
1640289510000|2021-12-23 19:58:30|57041|56961|57035.5|56955.5|57041|56961|57035|56955|5
1640289520000|2021-12-23 19:58:40|57036.5|56956.5|57039|56959|57040|56960|57035.5|56955.5|13
1640289530000|2021-12-23 19:58:50|57039.5|56959.5|57039.9|56959.9|57040|56960|57039.5|56959.5|3
1640289540000|2021-12-23 19:59:00|57039.4|56959.4|57040.4|56960.4|57040.9|56960.9|57039.4|56959.4|6
1640289550000|2021-12-23 19:59:10|57039.9|56959.9|57039.9|56959.9|57039.9|56959.9|57039.9|56959.9|1
1640289560000|2021-12-23 19:59:20|57040.4|56960.4|57034.9|56954.9|57040.4|56960.4|57034.9|56954.9|5
1640289570000|2021-12-23 19:59:30|57036.4|56956.4|57039.4|56959.4|57039.4|56959.4|57034.9|56954.9|5
1640289580000|2021-12-23 19:59:40|57040.4|56960.4|57060.4|56980.4|57060.4|56991.4|57040.4|56960.4|13
1640289590000|2021-12-23 19:59:50|57059.9|56979.9|57055.4|56975.4|57059.9|56979.9|57055.4|56975.4|9
1640347860000|2021-12-24 12:11:00|57190.2|57110.2|57190.2|57110.2|57190.2|57110.2|57190.2|57110.2|1
1640357780000|2021-12-24 14:56:20|57086.5|56990.5|57086.5|56990.5|57086.5|56990.5|57086.5|56990.5|1
1640357840000|2021-12-24 14:57:20|56779|56729|56779|56729|56779|56729|56779|56729|1
1640607060000|2021-12-27 12:11:00|57411.5|57331.5|57416.5|57336.5|57416.5|57336.5|57411.5|57331.5|2
1640607070000|2021-12-27 12:11:10|57411.5|57331.5|57411.5|57331.5|57411.5|57331.5|57411.5|57331.5|1
1640607080000|2021-12-27 12:11:20|57416.5|57336.5|57396.5|57316.5|57416.5|57336.5|57391.5|57311.5|6
1640607090000|2021-12-27 12:11:30|57391.5|57311.5|57396.5|57316.5|57396.5|57316.5|57386.5|57306.5|5
1640607100000|2021-12-27 12:11:40|57398.5|57318.5|57401.5|57321.5|57406.5|57326.5|57398.5|57318.5|8
1640607110000|2021-12-27 12:11:50|57404.5|57324.5|57386.5|57306.5|57406.5|57326.5|57386.5|57306.5|6
1640607120000|2021-12-27 12:12:00|57388.5|57308.5|57391.5|57311.5|57394.5|57314.5|57388.5|57308.5|4
1640607130000|2021-12-27 12:12:10|57396.5|57316.5|57416.5|57336.5|57416.5|57336.5|57396.5|57316.5|2
1640607140000|2021-12-27 12:12:20|57421.5|57341.5|57431.5|57351.5|57431.5|57351.5|57421.5|57341.5|8
1640607150000|2021-12-27 12:12:30|57434.5|57354.5|57426.5|57346.5|57436.5|57356.5|57426.5|57346.5|5
1640607160000|2021-12-27 12:12:40|57428.5|57348.5|57431.5|57351.5|57431.5|57351.5|57426.5|57346.5|3
1640607170000|2021-12-27 12:12:50|57436.5|57356.5|57451.5|57371.5|57451.5|57371.5|57436.5|57356.5|4
1640607180000|2021-12-27 12:13:00|57448.5|57368.5|57451.5|57371.5|57451.5|57371.5|57436.5|57356.5|8
1640607190000|2021-12-27 12:13:10|57444.5|57364.5|57451.5|57371.5|57451.5|57371.5|57444.5|57364.5|5
1640607200000|2021-12-27 12:13:20|57454.5|57374.5|57461.5|57381.5|57461.5|57381.5|57454.5|57374.5|3
1640607210000|2021-12-27 12:13:30|57458.5|57378.5|57466.5|57386.5|57467.5|57387.5|57458.5|57378.5|8
1640607220000|2021-12-27 12:13:40|57468.5|57388.5|57446.5|57366.5|57472.5|57392.5|57441.5|57361.5|9
1640607230000|2021-12-27 12:13:50|57448.5|57368.5|57451.5|57371.5|57451.5|57371.5|57448.5|57368.5|2
1640607240000|2021-12-27 12:14:00|57454.5|57374.5|57456.5|57376.5|57456.5|57376.5|57454.5|57374.5|6
1640607250000|2021-12-27 12:14:10|57451.5|57371.5|57456.5|57376.5|57456.5|57376.5|57451.5|57371.5|2
1640607260000|2021-12-27 12:14:20|57451.5|57371.5|57456.5|57376.5|57456.5|57376.5|57451.5|57371.5|2
1640607270000|2021-12-27 12:14:30|57436.5|57356.5|57436.5|57356.5|57446.5|57366.5|57436.5|57356.5|4
1640607290000|2021-12-27 12:14:50|57441.5|57361.5|57441.5|57361.5|57441.5|57361.5|57441.5|57361.5|1
1640607300000|2021-12-27 12:15:00|57436.5|57356.5|57441.5|57361.5|57441.5|57361.5|57436.5|57356.5|5
1640607310000|2021-12-27 12:15:10|57446.5|57366.5|57446.5|57366.5|57446.5|57366.5|57446.5|57366.5|1
1640607320000|2021-12-27 12:15:20|57451.5|57371.5|57456.5|57376.5|57456.5|57376.5|57446.5|57366.5|3
1640607330000|2021-12-27 12:15:30|57441.5|57361.5|57436.5|57356.5|57446.5|57366.5|57436.5|57356.5|5
1640607350000|2021-12-27 12:15:50|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|1
1640607360000|2021-12-27 12:16:00|57416.5|57336.5|57421.5|57341.5|57421.5|57341.5|57416.5|57336.5|2
1640607370000|2021-12-27 12:16:10|57424.5|57344.5|57426.5|57346.5|57426.5|57346.5|57424.5|57344.5|2
1640607380000|2021-12-27 12:16:20|57421.5|57341.5|57431.5|57351.5|57431.5|57351.5|57421.5|57341.5|4
1640607390000|2021-12-27 12:16:30|57441.5|57361.5|57446.5|57366.5|57446.5|57366.5|57441.5|57361.5|2
1640607400000|2021-12-27 12:16:40|57448.5|57368.5|57456.5|57376.5|57466.5|57386.5|57448.5|57368.5|7
1640607410000|2021-12-27 12:16:50|57461.5|57381.5|57461.5|57381.5|57461.5|57381.5|57461.5|57381.5|1
1640607420000|2021-12-27 12:17:00|57466.5|57386.5|57472.5|57392.5|57472.5|57392.5|57466.5|57386.5|3
1640607430000|2021-12-27 12:17:10|57462.5|57382.5|57466.5|57386.5|57466.5|57386.5|57461.5|57381.5|4
1640607440000|2021-12-27 12:17:20|57471.5|57391.5|57472.5|57392.5|57472.5|57392.5|57471.5|57391.5|2
1640607460000|2021-12-27 12:17:40|57467.5|57387.5|57472.5|57392.5|57472.5|57392.5|57467.5|57387.5|3
1640607480000|2021-12-27 12:18:00|57477.5|57397.5|57479.5|57399.5|57479.5|57399.5|57475.5|57395.5|6
1640607490000|2021-12-27 12:18:10|57487.5|57407.5|57487.5|57407.5|57487.5|57407.5|57482.5|57402.5|6
1640607500000|2021-12-27 12:18:20|57485.5|57405.5|57492.5|57412.5|57492.5|57412.5|57485.5|57405.5|3
1640607510000|2021-12-27 12:18:30|57497.5|57417.5|57492.5|57412.5|57497.5|57417.5|57492.5|57412.5|3
1640607520000|2021-12-27 12:18:40|57487.5|57407.5|57497.5|57417.5|57497.5|57417.5|57487.5|57407.5|5
1640607530000|2021-12-27 12:18:50|57495.5|57415.5|57487.5|57407.5|57495.5|57415.5|57487.5|57407.5|3
1640607540000|2021-12-27 12:19:00|57482.5|57402.5|57472.5|57392.5|57482.5|57402.5|57472.5|57392.5|3
1640607550000|2021-12-27 12:19:10|57477.5|57397.5|57482.5|57402.5|57482.5|57402.5|57477.5|57397.5|8
1640607560000|2021-12-27 12:19:20|57479.5|57399.5|57477.5|57397.5|57482.5|57402.5|57477.5|57397.5|5
1640607580000|2021-12-27 12:19:40|57472.5|57392.5|57466.5|57386.5|57472.5|57392.5|57461.5|57381.5|5
1640607590000|2021-12-27 12:19:50|57468.5|57388.5|57471.5|57391.5|57471.5|57391.5|57466.5|57386.5|4
1640607600000|2021-12-27 12:20:00|57472.5|57392.5|57475.5|57395.5|57477.5|57397.5|57472.5|57392.5|4
1640607610000|2021-12-27 12:20:10|57472.5|57392.5|57467.5|57387.5|57472.5|57392.5|57467.5|57387.5|2
1640607650000|2021-12-27 12:20:50|57466.5|57386.5|57466.5|57386.5|57466.5|57386.5|57466.5|57386.5|1
1640607670000|2021-12-27 12:21:10|57471.5|57391.5|57477.5|57397.5|57477.5|57397.5|57471.5|57391.5|6
1640607680000|2021-12-27 12:21:20|57482.5|57402.5|57477.5|57397.5|57482.5|57402.5|57477.5|57397.5|3
1640607690000|2021-12-27 12:21:30|57472.5|57392.5|57472.5|57392.5|57472.5|57392.5|57472.5|57392.5|1
1640607700000|2021-12-27 12:21:40|57477.5|57397.5|57472.5|57392.5|57477.5|57397.5|57472.5|57392.5|3
1640607710000|2021-12-27 12:21:50|57477.5|57397.5|57467.5|57387.5|57477.5|57397.5|57467.5|57387.5|3
1640607720000|2021-12-27 12:22:00|57469.5|57389.5|57472.5|57392.5|57472.5|57392.5|57469.5|57389.5|2
1640607740000|2021-12-27 12:22:20|57475.5|57395.5|57451.5|57371.5|57482.5|57402.5|57451.5|57371.5|7
1640607750000|2021-12-27 12:22:30|57456.5|57376.5|57461.5|57381.5|57461.5|57381.5|57456.5|57376.5|6
1640607760000|2021-12-27 12:22:40|57466.5|57386.5|57466.5|57386.5|57466.5|57386.5|57466.5|57386.5|1
1640607770000|2021-12-27 12:22:50|57464.5|57384.5|57461.5|57381.5|57464.5|57384.5|57461.5|57381.5|4
1640607790000|2021-12-27 12:23:10|57458.5|57378.5|57431.5|57351.5|57458.5|57378.5|57431.5|57351.5|6
1640607800000|2021-12-27 12:23:20|57436.5|57356.5|57446.5|57366.5|57446.5|57366.5|57421.5|57341.5|10
1640607810000|2021-12-27 12:23:30|57444.5|57364.5|57451.5|57371.5|57451.5|57371.5|57441.5|57361.5|7
1640607820000|2021-12-27 12:23:40|57446.5|57366.5|57446.5|57366.5|57446.5|57366.5|57446.5|57366.5|1
1640607830000|2021-12-27 12:23:50|57441.5|57361.5|57446.5|57366.5|57446.5|57366.5|57431.5|57351.5|10
1640607840000|2021-12-27 12:24:00|57431.5|57351.5|57436.5|57356.5|57436.5|57356.5|57431.5|57351.5|2
1640607850000|2021-12-27 12:24:10|57426.5|57346.5|57421.5|57341.5|57426.5|57346.5|57421.5|57341.5|4
1640607860000|2021-12-27 12:24:20|57418.5|57338.5|57421.5|57341.5|57426.5|57346.5|57416.5|57336.5|11
1640607870000|2021-12-27 12:24:30|57418.5|57338.5|57421.5|57341.5|57426.5|57346.5|57416.5|57336.5|6
1640607880000|2021-12-27 12:24:40|57424.5|57344.5|57416.5|57336.5|57424.5|57344.5|57416.5|57336.5|4
1640607890000|2021-12-27 12:24:50|57421.5|57341.5|57421.5|57341.5|57421.5|57341.5|57416.5|57336.5|5
1640607900000|2021-12-27 12:25:00|57416.5|57336.5|57386.5|57306.5|57416.5|57336.5|57386.5|57306.5|7
1640607910000|2021-12-27 12:25:10|57381.5|57301.5|57386.5|57306.5|57386.5|57306.5|57381.5|57301.5|7
1640607920000|2021-12-27 12:25:20|57388.5|57308.5|57391.5|57311.5|57391.5|57311.5|57386.5|57306.5|5
1640607930000|2021-12-27 12:25:30|57396.5|57316.5|57396.5|57316.5|57396.5|57316.5|57396.5|57316.5|1
1640607940000|2021-12-27 12:25:40|57401.5|57321.5|57391.5|57311.5|57401.5|57321.5|57391.5|57311.5|3
1640607950000|2021-12-27 12:25:50|57394.5|57314.5|57421.5|57341.5|57426.5|57346.5|57394.5|57314.5|10
1640607960000|2021-12-27 12:26:00|57416.5|57336.5|57426.5|57346.5|57426.5|57346.5|57416.5|57336.5|3
1640607970000|2021-12-27 12:26:10|57424.5|57344.5|57436.5|57356.5|57448.5|57368.5|57424.5|57344.5|11
1640607980000|2021-12-27 12:26:20|57416.5|57336.5|57406.5|57326.5|57416.5|57336.5|57404.5|57324.5|6
1640607990000|2021-12-27 12:26:30|57401.5|57321.5|57391.5|57311.5|57401.5|57321.5|57391.5|57311.5|7
1640608000000|2021-12-27 12:26:40|57381.5|57301.5|57386.5|57306.5|57386.5|57306.5|57381.5|57301.5|2
1640608010000|2021-12-27 12:26:50|57381.5|57301.5|57371.5|57291.5|57381.5|57301.5|57371.5|57291.5|3
1640608020000|2021-12-27 12:27:00|57376.5|57296.5|57381.5|57301.5|57384.5|57304.5|57376.5|57296.5|4
1640608030000|2021-12-27 12:27:10|57386.5|57306.5|57381.5|57301.5|57386.5|57306.5|57381.5|57301.5|2
1640608040000|2021-12-27 12:27:20|57374.5|57294.5|57356.5|57276.5|57374.5|57294.5|57356.5|57276.5|3
1640608050000|2021-12-27 12:27:30|57361.5|57281.5|57361.5|57281.5|57361.5|57281.5|57358.5|57278.5|7
1640608060000|2021-12-27 12:27:40|57358.5|57278.5|57361.5|57281.5|57361.5|57281.5|57356.5|57276.5|9
1640608070000|2021-12-27 12:27:50|57371.5|57291.5|57371.5|57291.5|57371.5|57291.5|57371.5|57291.5|1
1640608080000|2021-12-27 12:28:00|57376.5|57296.5|57366.5|57286.5|57376.5|57296.5|57366.5|57286.5|6
1640608090000|2021-12-27 12:28:10|57361.5|57281.5|57361.5|57281.5|57361.5|57281.5|57358.5|57278.5|3
1640608100000|2021-12-27 12:28:20|57368.5|57288.5|57366.5|57286.5|57368.5|57288.5|57366.5|57286.5|2
1640608110000|2021-12-27 12:28:30|57368.5|57288.5|57371.5|57291.5|57374.5|57294.5|57366.5|57286.5|6
1640608120000|2021-12-27 12:28:40|57366.5|57286.5|57366.5|57286.5|57366.5|57286.5|57361.5|57281.5|3
1640608140000|2021-12-27 12:29:00|57371.5|57291.5|57376.5|57296.5|57381.5|57301.5|57371.5|57291.5|3
1640608160000|2021-12-27 12:29:20|57381.5|57301.5|57381.5|57301.5|57381.5|57301.5|57381.5|57301.5|1
1640608170000|2021-12-27 12:29:30|57378.5|57298.5|57381.5|57301.5|57381.5|57301.5|57376.5|57296.5|3
1640608180000|2021-12-27 12:29:40|57376.5|57296.5|57381.5|57301.5|57381.5|57301.5|57376.5|57296.5|4
1640608190000|2021-12-27 12:29:50|57376.5|57296.5|57371.5|57291.5|57381.5|57301.5|57371.5|57291.5|4
1640608200000|2021-12-27 12:30:00|57366.5|57286.5|57361.5|57281.5|57366.5|57286.5|57358.5|57278.5|4
1640608210000|2021-12-27 12:30:10|57366.5|57286.5|57361.5|57281.5|57366.5|57286.5|57361.5|57281.5|2
1640608220000|2021-12-27 12:30:20|57356.5|57276.5|57356.5|57276.5|57356.5|57276.5|57356.5|57276.5|1
1640608230000|2021-12-27 12:30:30|57361.5|57281.5|57361.5|57281.5|57361.5|57281.5|57361.5|57281.5|1
1640608270000|2021-12-27 12:31:10|57366.5|57286.5|57346.5|57266.5|57366.5|57286.5|57346.5|57266.5|4
1640608280000|2021-12-27 12:31:20|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57346.5|57266.5|5
1640608290000|2021-12-27 12:31:30|57348.5|57268.5|57346.5|57266.5|57348.5|57268.5|57346.5|57266.5|2
1640608300000|2021-12-27 12:31:40|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|1
1640608310000|2021-12-27 12:31:50|57366.5|57286.5|57371.5|57291.5|57371.5|57291.5|57366.5|57286.5|2
1640608320000|2021-12-27 12:32:00|57366.5|57286.5|57371.5|57291.5|57376.5|57296.5|57366.5|57286.5|10
1640608330000|2021-12-27 12:32:10|57374.5|57294.5|57371.5|57291.5|57378.5|57298.5|57366.5|57286.5|6
1640608340000|2021-12-27 12:32:20|57374.5|57294.5|57366.5|57286.5|57374.5|57294.5|57366.5|57286.5|3
1640608350000|2021-12-27 12:32:30|57368.5|57288.5|57371.5|57291.5|57371.5|57291.5|57368.5|57288.5|2
1640608360000|2021-12-27 12:32:40|57376.5|57296.5|57376.5|57296.5|57376.5|57296.5|57374.5|57294.5|3
1640608370000|2021-12-27 12:32:50|57368.5|57288.5|57366.5|57286.5|57376.5|57296.5|57366.5|57286.5|6
1640608380000|2021-12-27 12:33:00|57368.5|57288.5|57366.5|57286.5|57371.5|57291.5|57366.5|57286.5|3
1640608390000|2021-12-27 12:33:10|57361.5|57281.5|57361.5|57281.5|57361.5|57281.5|57361.5|57281.5|1
1640608400000|2021-12-27 12:33:20|57364.5|57284.5|57366.5|57286.5|57371.5|57291.5|57364.5|57284.5|7
1640608410000|2021-12-27 12:33:30|57361.5|57281.5|57356.5|57276.5|57361.5|57281.5|57356.5|57276.5|2
1640608420000|2021-12-27 12:33:40|57351.5|57271.5|57336.5|57256.5|57356.5|57276.5|57336.5|57256.5|8
1640608430000|2021-12-27 12:33:50|57331.5|57251.5|57341.5|57261.5|57341.5|57261.5|57331.5|57251.5|4
1640608440000|2021-12-27 12:34:00|57346.5|57266.5|57341.5|57261.5|57346.5|57266.5|57341.5|57261.5|2
1640608450000|2021-12-27 12:34:10|57346.5|57266.5|57341.5|57261.5|57346.5|57266.5|57341.5|57261.5|3
1640608470000|2021-12-27 12:34:30|57344.5|57264.5|57361.5|57281.5|57361.5|57281.5|57344.5|57264.5|2
1640608480000|2021-12-27 12:34:40|57368.5|57288.5|57356.5|57276.5|57368.5|57288.5|57356.5|57276.5|3
1640608490000|2021-12-27 12:34:50|57354.5|57274.5|57346.5|57266.5|57354.5|57274.5|57346.5|57266.5|3
1640608510000|2021-12-27 12:35:10|57341.5|57261.5|57341.5|57261.5|57344.5|57264.5|57341.5|57261.5|3
1640608530000|2021-12-27 12:35:30|57331.5|57251.5|57351.5|57271.5|57354.5|57274.5|57331.5|57251.5|4
1640608540000|2021-12-27 12:35:40|57356.5|57276.5|57356.5|57276.5|57356.5|57276.5|57356.5|57276.5|1
1640608550000|2021-12-27 12:35:50|57361.5|57281.5|57351.5|57271.5|57361.5|57281.5|57351.5|57271.5|2
1640608560000|2021-12-27 12:36:00|57348.5|57268.5|57346.5|57266.5|57348.5|57268.5|57346.5|57266.5|2
1640608570000|2021-12-27 12:36:10|57341.5|57261.5|57336.5|57256.5|57341.5|57261.5|57336.5|57256.5|2
1640608580000|2021-12-27 12:36:20|57341.5|57261.5|57346.5|57266.5|57346.5|57266.5|57341.5|57261.5|4
1640608590000|2021-12-27 12:36:30|57351.5|57271.5|57326.5|57246.5|57356.5|57276.5|57321.5|57241.5|6
1640608600000|2021-12-27 12:36:40|57328.5|57248.5|57331.5|57251.5|57331.5|57251.5|57326.5|57246.5|8
1640608610000|2021-12-27 12:36:50|57326.5|57246.5|57336.5|57256.5|57341.5|57261.5|57321.5|57241.5|6
1640608620000|2021-12-27 12:37:00|57341.5|57261.5|57331.5|57251.5|57346.5|57266.5|57331.5|57251.5|11
1640608630000|2021-12-27 12:37:10|57336.5|57256.5|57321.5|57241.5|57346.5|57266.5|57316.5|57236.5|7
1640608640000|2021-12-27 12:37:20|57316.5|57236.5|57306.5|57226.5|57316.5|57236.5|57306.5|57226.5|7
1640608650000|2021-12-27 12:37:30|57304.5|57224.5|57311.5|57231.5|57311.5|57231.5|57304.5|57224.5|4
1640608660000|2021-12-27 12:37:40|57306.5|57226.5|57306.5|57226.5|57311.5|57231.5|57306.5|57226.5|4
1640608670000|2021-12-27 12:37:50|57304.5|57224.5|57306.5|57226.5|57306.5|57226.5|57301.5|57221.5|4
1640608680000|2021-12-27 12:38:00|57305.5|57225.5|57300.5|57220.5|57305.5|57225.5|57300.5|57220.5|2
1640608690000|2021-12-27 12:38:10|57316.5|57236.5|57306.5|57226.5|57316.5|57236.5|57306.5|57226.5|4
1640608700000|2021-12-27 12:38:20|57311.5|57231.5|57306.5|57226.5|57311.5|57231.5|57306.5|57226.5|4
1640608720000|2021-12-27 12:38:40|57286.5|57206.5|57285.5|57205.5|57290.5|57210.5|57285.5|57205.5|8
1640608730000|2021-12-27 12:38:50|57280.5|57200.5|57285.5|57205.5|57285.5|57205.5|57280.5|57200.5|2
1640608740000|2021-12-27 12:39:00|57290.5|57210.5|57290.5|57210.5|57290.5|57210.5|57285.5|57205.5|3
1640608750000|2021-12-27 12:39:10|57295.5|57215.5|57290.5|57210.5|57297.5|57217.5|57290.5|57210.5|6
1640608760000|2021-12-27 12:39:20|57295.5|57215.5|57295.5|57215.5|57295.5|57215.5|57295.5|57215.5|1
1640608770000|2021-12-27 12:39:30|57290.5|57210.5|57285.5|57205.5|57290.5|57210.5|57285.5|57205.5|2
1640608780000|2021-12-27 12:39:40|57287.5|57207.5|57306.5|57226.5|57306.5|57226.5|57287.5|57207.5|5
1640608790000|2021-12-27 12:39:50|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|1
1640608800000|2021-12-27 12:40:00|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|1
1640608810000|2021-12-27 12:40:10|57304.5|57224.5|57300.5|57220.5|57304.5|57224.5|57300.5|57220.5|3
1640608820000|2021-12-27 12:40:20|57305.5|57225.5|57300.5|57220.5|57305.5|57225.5|57300.5|57220.5|4
1640608830000|2021-12-27 12:40:30|57305.5|57225.5|57305.5|57225.5|57305.5|57225.5|57305.5|57225.5|1
1640608840000|2021-12-27 12:40:40|57300.5|57220.5|57295.5|57215.5|57300.5|57220.5|57293.5|57213.5|3
1640608850000|2021-12-27 12:40:50|57303.5|57223.5|57321.5|57241.5|57321.5|57241.5|57303.5|57223.5|6
1640608860000|2021-12-27 12:41:00|57326.5|57246.5|57316.5|57236.5|57326.5|57246.5|57316.5|57236.5|5
1640608870000|2021-12-27 12:41:10|57311.5|57231.5|57316.5|57236.5|57316.5|57236.5|57311.5|57231.5|3
1640608880000|2021-12-27 12:41:20|57318.5|57238.5|57311.5|57231.5|57318.5|57238.5|57311.5|57231.5|6
1640608890000|2021-12-27 12:41:30|57301.5|57221.5|57300.5|57220.5|57301.5|57221.5|57290.5|57210.5|5
1640608900000|2021-12-27 12:41:40|57290.5|57210.5|57285.5|57205.5|57290.5|57210.5|57285.5|57205.5|2
1640608920000|2021-12-27 12:42:00|57280.5|57200.5|57270.5|57190.5|57280.5|57200.5|57265.5|57185.5|7
1640608930000|2021-12-27 12:42:10|57275.5|57195.5|57275.5|57195.5|57275.5|57195.5|57270.5|57190.5|3
1640608940000|2021-12-27 12:42:20|57280.5|57200.5|57280.5|57200.5|57280.5|57200.5|57280.5|57200.5|1
1640608950000|2021-12-27 12:42:30|57277.5|57197.5|57275.5|57195.5|57280.5|57200.5|57275.5|57195.5|4
1640608960000|2021-12-27 12:42:40|57270.5|57190.5|57275.5|57195.5|57277.5|57197.5|57270.5|57190.5|4
1640608970000|2021-12-27 12:42:50|57273.5|57193.5|57275.5|57195.5|57275.5|57195.5|57273.5|57193.5|2
1640608980000|2021-12-27 12:43:00|57270.5|57190.5|57270.5|57190.5|57270.5|57190.5|57270.5|57190.5|1
1640608990000|2021-12-27 12:43:10|57273.5|57193.5|57275.5|57195.5|57275.5|57195.5|57270.5|57190.5|4
1640609010000|2021-12-27 12:43:30|57280.5|57200.5|57280.5|57200.5|57280.5|57200.5|57280.5|57200.5|1
1640609020000|2021-12-27 12:43:40|57283.5|57203.5|57280.5|57200.5|57283.5|57203.5|57280.5|57200.5|2
1640609030000|2021-12-27 12:43:50|57283.5|57203.5|57303.5|57223.5|57305.5|57225.5|57283.5|57203.5|6
1640609040000|2021-12-27 12:44:00|57300.5|57220.5|57295.5|57215.5|57305.5|57225.5|57295.5|57215.5|6
1640609050000|2021-12-27 12:44:10|57297.5|57217.5|57305.5|57225.5|57305.5|57225.5|57297.5|57217.5|2
1640609070000|2021-12-27 12:44:30|57310.5|57230.5|57311.5|57231.5|57311.5|57231.5|57310.5|57230.5|2
1640609080000|2021-12-27 12:44:40|57321.5|57241.5|57311.5|57231.5|57321.5|57241.5|57311.5|57231.5|3
1640609100000|2021-12-27 12:45:00|57316.5|57236.5|57306.5|57226.5|57331.5|57251.5|57306.5|57226.5|9
1640609110000|2021-12-27 12:45:10|57301.5|57221.5|57305.5|57225.5|57305.5|57225.5|57300.5|57220.5|3
1640609120000|2021-12-27 12:45:20|57310.5|57230.5|57310.5|57230.5|57310.5|57230.5|57305.5|57225.5|3
1640609130000|2021-12-27 12:45:30|57313.5|57233.5|57306.5|57226.5|57313.5|57233.5|57306.5|57226.5|4
1640609140000|2021-12-27 12:45:40|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|1
1640609150000|2021-12-27 12:45:50|57308.5|57228.5|57306.5|57226.5|57308.5|57228.5|57306.5|57226.5|2
1640609160000|2021-12-27 12:46:00|57301.5|57221.5|57305.5|57225.5|57305.5|57225.5|57300.5|57220.5|3
1640609170000|2021-12-27 12:46:10|57310.5|57230.5|57311.5|57231.5|57311.5|57231.5|57310.5|57230.5|2
1640609180000|2021-12-27 12:46:20|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|1
1640609190000|2021-12-27 12:46:30|57304.5|57224.5|57300.5|57220.5|57304.5|57224.5|57300.5|57220.5|3
1640609210000|2021-12-27 12:46:50|57303.5|57223.5|57305.5|57225.5|57305.5|57225.5|57303.5|57223.5|2
1640609220000|2021-12-27 12:47:00|57300.5|57220.5|57295.5|57215.5|57300.5|57220.5|57295.5|57215.5|2
1640609230000|2021-12-27 12:47:10|57300.5|57220.5|57290.5|57210.5|57300.5|57220.5|57285.5|57205.5|4
1640609240000|2021-12-27 12:47:20|57295.5|57215.5|57295.5|57215.5|57295.5|57215.5|57295.5|57215.5|1
1640609250000|2021-12-27 12:47:30|57300.5|57220.5|57305.5|57225.5|57305.5|57225.5|57300.5|57220.5|2
1640609260000|2021-12-27 12:47:40|57310.5|57230.5|57316.5|57236.5|57316.5|57236.5|57310.5|57230.5|3
1640609270000|2021-12-27 12:47:50|57311.5|57231.5|57305.5|57225.5|57311.5|57231.5|57305.5|57225.5|2
1640609290000|2021-12-27 12:48:10|57300.5|57220.5|57300.5|57220.5|57300.5|57220.5|57300.5|57220.5|1
1640609300000|2021-12-27 12:48:20|57305.5|57225.5|57305.5|57225.5|57305.5|57225.5|57305.5|57225.5|1
1640609310000|2021-12-27 12:48:30|57313.5|57233.5|57316.5|57236.5|57316.5|57236.5|57313.5|57233.5|2
1640609320000|2021-12-27 12:48:40|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|1
1640609330000|2021-12-27 12:48:50|57314.5|57234.5|57316.5|57236.5|57316.5|57236.5|57314.5|57234.5|2
1640609350000|2021-12-27 12:49:10|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|1
1640609360000|2021-12-27 12:49:20|57326.5|57246.5|57326.5|57246.5|57326.5|57246.5|57326.5|57246.5|1
1640609370000|2021-12-27 12:49:30|57321.5|57241.5|57338.5|57258.5|57338.5|57258.5|57321.5|57241.5|5
1640609380000|2021-12-27 12:49:40|57346.5|57266.5|57346.5|57266.5|57356.5|57276.5|57346.5|57266.5|4
1640609390000|2021-12-27 12:49:50|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57338.5|57258.5|3
1640609400000|2021-12-27 12:50:00|57338.5|57258.5|57356.5|57276.5|57358.5|57278.5|57336.5|57256.5|11
1640609410000|2021-12-27 12:50:10|57361.5|57281.5|57376.5|57296.5|57381.5|57301.5|57361.5|57281.5|10
1640609420000|2021-12-27 12:50:20|57381.5|57301.5|57386.5|57306.5|57386.5|57306.5|57376.5|57296.5|8
1640609440000|2021-12-27 12:50:40|57381.5|57301.5|57391.5|57311.5|57391.5|57311.5|57381.5|57301.5|3
1640609460000|2021-12-27 12:51:00|57386.5|57306.5|57388.5|57308.5|57388.5|57308.5|57386.5|57306.5|2
1640609470000|2021-12-27 12:51:10|57386.5|57306.5|57386.5|57306.5|57386.5|57306.5|57386.5|57306.5|1
1640609490000|2021-12-27 12:51:30|57381.5|57301.5|57381.5|57301.5|57381.5|57301.5|57378.5|57298.5|3
1640609520000|2021-12-27 12:52:00|57386.5|57306.5|57406.5|57326.5|57406.5|57326.5|57386.5|57306.5|7
1640609530000|2021-12-27 12:52:10|57404.5|57324.5|57401.5|57321.5|57406.5|57326.5|57401.5|57321.5|6
1640609540000|2021-12-27 12:52:20|57406.5|57326.5|57411.5|57331.5|57411.5|57331.5|57406.5|57326.5|2
1640609550000|2021-12-27 12:52:30|57426.5|57346.5|57421.5|57341.5|57426.5|57346.5|57418.5|57338.5|4
1640609560000|2021-12-27 12:52:40|57418.5|57338.5|57421.5|57341.5|57421.5|57341.5|57411.5|57331.5|9
1640609570000|2021-12-27 12:52:50|57418.5|57338.5|57416.5|57336.5|57418.5|57338.5|57411.5|57331.5|6
1640609580000|2021-12-27 12:53:00|57414.5|57334.5|57416.5|57336.5|57416.5|57336.5|57411.5|57331.5|5
1640609590000|2021-12-27 12:53:10|57418.5|57338.5|57424.5|57344.5|57426.5|57346.5|57418.5|57338.5|5
1640609600000|2021-12-27 12:53:20|57426.5|57346.5|57426.5|57346.5|57426.5|57346.5|57426.5|57346.5|1
1640609620000|2021-12-27 12:53:40|57421.5|57341.5|57426.5|57346.5|57426.5|57346.5|57421.5|57341.5|2
1640609630000|2021-12-27 12:53:50|57421.5|57341.5|57361.5|57281.5|57424.5|57344.5|57351.5|57271.5|10
1640609640000|2021-12-27 12:54:00|57356.5|57276.5|57346.5|57266.5|57366.5|57286.5|57346.5|57266.5|11
1640609650000|2021-12-27 12:54:10|57351.5|57271.5|57361.5|57281.5|57361.5|57281.5|57351.5|57271.5|8
1640609660000|2021-12-27 12:54:20|57364.5|57284.5|57361.5|57281.5|57366.5|57286.5|57356.5|57276.5|7
1640609670000|2021-12-27 12:54:30|57348.5|57268.5|57351.5|57271.5|57356.5|57276.5|57348.5|57268.5|4
1640609690000|2021-12-27 12:54:50|57356.5|57276.5|57356.5|57276.5|57361.5|57281.5|57354.5|57274.5|7
1640609700000|2021-12-27 12:55:00|57371.5|57291.5|57396.5|57316.5|57401.5|57321.5|57368.5|57288.5|13
1640609710000|2021-12-27 12:55:10|57401.5|57321.5|57401.5|57321.5|57406.5|57326.5|57401.5|57321.5|3
1640609720000|2021-12-27 12:55:20|57406.5|57326.5|57411.5|57331.5|57411.5|57331.5|57406.5|57326.5|2
1640609730000|2021-12-27 12:55:30|57406.5|57326.5|57411.5|57331.5|57416.5|57336.5|57406.5|57326.5|5
1640609740000|2021-12-27 12:55:40|57416.5|57336.5|57411.5|57331.5|57416.5|57336.5|57411.5|57331.5|5
1640609750000|2021-12-27 12:55:50|57406.5|57326.5|57406.5|57326.5|57406.5|57326.5|57406.5|57326.5|1
1640609760000|2021-12-27 12:56:00|57401.5|57321.5|57416.5|57336.5|57421.5|57341.5|57401.5|57321.5|6
1640609780000|2021-12-27 12:56:20|57411.5|57331.5|57416.5|57336.5|57416.5|57336.5|57411.5|57331.5|2
1640609790000|2021-12-27 12:56:30|57411.5|57331.5|57411.5|57331.5|57411.5|57331.5|57408.5|57328.5|3
1640609800000|2021-12-27 12:56:40|57408.5|57328.5|57411.5|57331.5|57411.5|57331.5|57408.5|57328.5|2
1640609810000|2021-12-27 12:56:50|57414.5|57334.5|57411.5|57331.5|57416.5|57336.5|57411.5|57331.5|3
1640609820000|2021-12-27 12:57:00|57414.5|57334.5|57411.5|57331.5|57416.5|57336.5|57411.5|57331.5|4
1640609830000|2021-12-27 12:57:10|57414.5|57334.5|57416.5|57336.5|57416.5|57336.5|57414.5|57334.5|2
1640609860000|2021-12-27 12:57:40|57426.5|57346.5|57426.5|57346.5|57426.5|57346.5|57426.5|57346.5|1
1640609870000|2021-12-27 12:57:50|57421.5|57341.5|57426.5|57346.5|57426.5|57346.5|57421.5|57341.5|2
1640609880000|2021-12-27 12:58:00|57421.5|57341.5|57411.5|57331.5|57421.5|57341.5|57411.5|57331.5|2
1640609890000|2021-12-27 12:58:10|57406.5|57326.5|57401.5|57321.5|57406.5|57326.5|57401.5|57321.5|2
1640609900000|2021-12-27 12:58:20|57406.5|57326.5|57396.5|57316.5|57416.5|57336.5|57386.5|57306.5|7
1640609910000|2021-12-27 12:58:30|57401.5|57321.5|57406.5|57326.5|57406.5|57326.5|57396.5|57316.5|5
1640609920000|2021-12-27 12:58:40|57416.5|57336.5|57421.5|57341.5|57421.5|57341.5|57416.5|57336.5|2
1640609930000|2021-12-27 12:58:50|57426.5|57346.5|57416.5|57336.5|57426.5|57346.5|57411.5|57331.5|7
1640609940000|2021-12-27 12:59:00|57401.5|57321.5|57391.5|57311.5|57401.5|57321.5|57391.5|57311.5|6
1640609950000|2021-12-27 12:59:10|57386.5|57306.5|57381.5|57301.5|57386.5|57306.5|57381.5|57301.5|2
1640609960000|2021-12-27 12:59:20|57376.5|57296.5|57376.5|57296.5|57376.5|57296.5|57371.5|57291.5|4
1640609970000|2021-12-27 12:59:30|57381.5|57301.5|57378.5|57298.5|57381.5|57301.5|57378.5|57298.5|2
1640609980000|2021-12-27 12:59:40|57376.5|57296.5|57381.5|57301.5|57381.5|57301.5|57376.5|57296.5|2
1640609990000|2021-12-27 12:59:50|57386.5|57306.5|57386.5|57306.5|57386.5|57306.5|57386.5|57306.5|1
1640610000000|2021-12-27 13:00:00|57388.5|57308.5|57386.5|57306.5|57391.5|57311.5|57386.5|57306.5|5
1640610010000|2021-12-27 13:00:10|57388.5|57308.5|57391.5|57311.5|57391.5|57311.5|57388.5|57308.5|2
1640610020000|2021-12-27 13:00:20|57388.5|57308.5|57381.5|57301.5|57391.5|57311.5|57381.5|57301.5|5
1640610030000|2021-12-27 13:00:30|57384.5|57304.5|57381.5|57301.5|57386.5|57306.5|57381.5|57301.5|3
1640610040000|2021-12-27 13:00:40|57378.5|57298.5|57376.5|57296.5|57381.5|57301.5|57376.5|57296.5|3
1640610050000|2021-12-27 13:00:50|57381.5|57301.5|57394.5|57314.5|57396.5|57316.5|57381.5|57301.5|4
1640610060000|2021-12-27 13:01:00|57384.5|57304.5|57371.5|57291.5|57384.5|57304.5|57371.5|57291.5|4
1640610070000|2021-12-27 13:01:10|57376.5|57296.5|57376.5|57296.5|57378.5|57298.5|57376.5|57296.5|3
1640610090000|2021-12-27 13:01:30|57386.5|57306.5|57396.5|57316.5|57396.5|57316.5|57386.5|57306.5|3
1640610100000|2021-12-27 13:01:40|57394.5|57314.5|57391.5|57311.5|57394.5|57314.5|57391.5|57311.5|2
1640610110000|2021-12-27 13:01:50|57386.5|57306.5|57391.5|57311.5|57391.5|57311.5|57386.5|57306.5|5
1640610120000|2021-12-27 13:02:00|57386.5|57306.5|57386.5|57306.5|57386.5|57306.5|57386.5|57306.5|1
1640610150000|2021-12-27 13:02:30|57381.5|57301.5|57376.5|57296.5|57381.5|57301.5|57376.5|57296.5|2
1640610170000|2021-12-27 13:02:50|57361.5|57281.5|57346.5|57266.5|57361.5|57281.5|57344.5|57264.5|6
1640610180000|2021-12-27 13:03:00|57341.5|57261.5|57321.5|57241.5|57341.5|57261.5|57321.5|57241.5|4
1640610190000|2021-12-27 13:03:10|57318.5|57238.5|57326.5|57246.5|57326.5|57246.5|57316.5|57236.5|3
1640610200000|2021-12-27 13:03:20|57331.5|57251.5|57331.5|57251.5|57331.5|57251.5|57326.5|57246.5|4
1640610210000|2021-12-27 13:03:30|57328.5|57248.5|57311.5|57231.5|57331.5|57251.5|57311.5|57231.5|6
1640610220000|2021-12-27 13:03:40|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|57301.5|57221.5|3
1640610230000|2021-12-27 13:03:50|57304.5|57224.5|57301.5|57221.5|57304.5|57224.5|57301.5|57221.5|2
1640610240000|2021-12-27 13:04:00|57296.5|57216.5|57270.5|57190.5|57296.5|57216.5|57265.5|57185.5|5
1640610250000|2021-12-27 13:04:10|57267.5|57187.5|57250.5|57170.5|57275.5|57195.5|57250.5|57170.5|9
1640610260000|2021-12-27 13:04:20|57247.5|57167.5|57250.5|57170.5|57265.5|57185.5|57247.5|57167.5|5
1640610270000|2021-12-27 13:04:30|57255.5|57175.5|57265.5|57185.5|57265.5|57185.5|57250.5|57170.5|6
1640610280000|2021-12-27 13:04:40|57260.5|57180.5|57260.5|57180.5|57260.5|57180.5|57255.5|57175.5|3
1640610290000|2021-12-27 13:04:50|57255.5|57175.5|57240.5|57160.5|57255.5|57175.5|57240.5|57160.5|4
1640610300000|2021-12-27 13:05:00|57237.5|57157.5|57235.5|57155.5|57240.5|57160.5|57225.5|57145.5|9
1640610310000|2021-12-27 13:05:10|57233.5|57153.5|57230.5|57150.5|57233.5|57153.5|57230.5|57150.5|2
1640610320000|2021-12-27 13:05:20|57227.5|57147.5|57225.5|57145.5|57227.5|57147.5|57225.5|57145.5|2
1640610330000|2021-12-27 13:05:30|57230.5|57150.5|57220.5|57140.5|57230.5|57150.5|57220.5|57140.5|5
1640610340000|2021-12-27 13:05:40|57223.5|57143.5|57250.5|57170.5|57250.5|57170.5|57223.5|57143.5|6
1640610350000|2021-12-27 13:05:50|57243.5|57163.5|57235.5|57155.5|57243.5|57163.5|57235.5|57155.5|4
1640610370000|2021-12-27 13:06:10|57233.5|57153.5|57230.5|57150.5|57233.5|57153.5|57230.5|57150.5|2
1640610380000|2021-12-27 13:06:20|57225.5|57145.5|57225.5|57145.5|57225.5|57145.5|57220.5|57140.5|3
1640610390000|2021-12-27 13:06:30|57220.5|57140.5|57223.5|57143.5|57223.5|57143.5|57213.5|57133.5|7
1640610400000|2021-12-27 13:06:40|57225.5|57145.5|57215.5|57135.5|57225.5|57145.5|57215.5|57135.5|6
1640610410000|2021-12-27 13:06:50|57213.5|57133.5|57255.5|57175.5|57260.5|57180.5|57210.5|57130.5|7
1640610420000|2021-12-27 13:07:00|57250.5|57170.5|57233.5|57153.5|57250.5|57170.5|57230.5|57150.5|8
1640610430000|2021-12-27 13:07:10|57225.5|57145.5|57220.5|57140.5|57225.5|57145.5|57215.5|57135.5|7
1640610440000|2021-12-27 13:07:20|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|1
1640610450000|2021-12-27 13:07:30|57210.5|57130.5|57215.5|57135.5|57215.5|57135.5|57207.5|57127.5|6
1640610460000|2021-12-27 13:07:40|57210.5|57130.5|57210.5|57130.5|57213.5|57133.5|57210.5|57130.5|3
1640610470000|2021-12-27 13:07:50|57205.5|57125.5|57210.5|57130.5|57210.5|57130.5|57203.5|57123.5|7
1640610480000|2021-12-27 13:08:00|57207.5|57127.5|57215.5|57135.5|57215.5|57135.5|57205.5|57125.5|7
1640610490000|2021-12-27 13:08:10|57213.5|57133.5|57210.5|57130.5|57215.5|57135.5|57210.5|57130.5|7
1640610500000|2021-12-27 13:08:20|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|1
1640610510000|2021-12-27 13:08:30|57220.5|57140.5|57215.5|57135.5|57220.5|57140.5|57215.5|57135.5|4
1640610520000|2021-12-27 13:08:40|57210.5|57130.5|57210.5|57130.5|57213.5|57133.5|57207.5|57127.5|4
1640610530000|2021-12-27 13:08:50|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|1
1640610540000|2021-12-27 13:09:00|57223.5|57143.5|57215.5|57135.5|57223.5|57143.5|57215.5|57135.5|3
1640610550000|2021-12-27 13:09:10|57220.5|57140.5|57225.5|57145.5|57225.5|57145.5|57217.5|57137.5|5
1640610560000|2021-12-27 13:09:20|57220.5|57140.5|57200.5|57120.5|57220.5|57140.5|57195.5|57115.5|8
1640610570000|2021-12-27 13:09:30|57197.5|57117.5|57200.5|57120.5|57210.5|57130.5|57195.5|57115.5|5
1640610580000|2021-12-27 13:09:40|57197.5|57117.5|57190.5|57110.5|57200.5|57120.5|57190.5|57110.5|5
1640610590000|2021-12-27 13:09:50|57185.5|57105.5|57185.5|57105.5|57190.5|57110.5|57183.5|57103.5|7
1640610600000|2021-12-27 13:10:00|57183.5|57103.5|57205.5|57125.5|57205.5|57125.5|57183.5|57103.5|6
1640610610000|2021-12-27 13:10:10|57213.5|57133.5|57205.5|57125.5|57213.5|57133.5|57205.5|57125.5|7
1640610620000|2021-12-27 13:10:20|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|57197.5|57117.5|3
1640610630000|2021-12-27 13:10:30|57205.5|57125.5|57207.5|57127.5|57207.5|57127.5|57205.5|57125.5|4
1640610640000|2021-12-27 13:10:40|57205.5|57125.5|57200.5|57120.5|57205.5|57125.5|57200.5|57120.5|5
1640610650000|2021-12-27 13:10:50|57195.5|57115.5|57190.5|57110.5|57195.5|57115.5|57190.5|57110.5|5
1640610660000|2021-12-27 13:11:00|57185.5|57105.5|57190.5|57110.5|57195.5|57115.5|57185.5|57105.5|4
1640610670000|2021-12-27 13:11:10|57193.5|57113.5|57185.5|57105.5|57193.5|57113.5|57185.5|57105.5|3
1640610680000|2021-12-27 13:11:20|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|1
1640610690000|2021-12-27 13:11:30|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|57205.5|57125.5|3
1640610700000|2021-12-27 13:11:40|57213.5|57133.5|57210.5|57130.5|57213.5|57133.5|57210.5|57130.5|2
1640610710000|2021-12-27 13:11:50|57213.5|57133.5|57215.5|57135.5|57215.5|57135.5|57213.5|57133.5|2
1640610720000|2021-12-27 13:12:00|57213.5|57133.5|57210.5|57130.5|57213.5|57133.5|57210.5|57130.5|4
1640610760000|2021-12-27 13:12:40|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|1
1640610770000|2021-12-27 13:12:50|57213.5|57133.5|57210.5|57130.5|57213.5|57133.5|57210.5|57130.5|2
1640610780000|2021-12-27 13:13:00|57205.5|57125.5|57210.5|57130.5|57210.5|57130.5|57205.5|57125.5|3
1640610790000|2021-12-27 13:13:10|57200.5|57120.5|57195.5|57115.5|57200.5|57120.5|57190.5|57110.5|3
1640610800000|2021-12-27 13:13:20|57165.5|57085.5|57160.5|57080.5|57170.5|57090.5|57160.5|57080.5|8
1640610810000|2021-12-27 13:13:30|57165.5|57085.5|57155.5|57075.5|57165.5|57085.5|57145.5|57065.5|7
1640610820000|2021-12-27 13:13:40|57150.5|57070.5|57155.5|57075.5|57155.5|57075.5|57140.5|57060.5|5
1640610830000|2021-12-27 13:13:50|57160.5|57080.5|57160.5|57080.5|57160.5|57080.5|57155.5|57075.5|4
1640610840000|2021-12-27 13:14:00|57157.5|57077.5|57150.5|57070.5|57157.5|57077.5|57150.5|57070.5|2
1640610860000|2021-12-27 13:14:20|57145.5|57065.5|57150.5|57070.5|57150.5|57070.5|57145.5|57065.5|2
1640610870000|2021-12-27 13:14:30|57145.5|57065.5|57147.5|57067.5|57147.5|57067.5|57140.5|57060.5|4
1640610880000|2021-12-27 13:14:40|57145.5|57065.5|57145.5|57065.5|57150.5|57070.5|57145.5|57065.5|5
1640610890000|2021-12-27 13:14:50|57150.5|57070.5|57150.5|57070.5|57150.5|57070.5|57150.5|57070.5|1
1640610900000|2021-12-27 13:15:00|57145.5|57065.5|57140.5|57060.5|57145.5|57065.5|57134.5|57054.5|6
1640610910000|2021-12-27 13:15:10|57134.5|57054.5|57155.5|57075.5|57155.5|57075.5|57134.5|57054.5|7
1640610930000|2021-12-27 13:15:30|57150.5|57070.5|57150.5|57070.5|57150.5|57070.5|57150.5|57070.5|1
1640610940000|2021-12-27 13:15:40|57145.5|57065.5|57145.5|57065.5|57145.5|57065.5|57145.5|57065.5|1
1640610950000|2021-12-27 13:15:50|57140.5|57060.5|57140.5|57060.5|57143.5|57063.5|57140.5|57060.5|3
1640610960000|2021-12-27 13:16:00|57145.5|57065.5|57134.5|57054.5|57145.5|57065.5|57134.5|57054.5|5
1640610970000|2021-12-27 13:16:10|57140.5|57060.5|57155.5|57075.5|57160.5|57080.5|57140.5|57060.5|8
1640610980000|2021-12-27 13:16:20|57150.5|57070.5|57170.5|57090.5|57185.5|57105.5|57150.5|57070.5|7
1640610990000|2021-12-27 13:16:30|57167.5|57087.5|57155.5|57075.5|57167.5|57087.5|57150.5|57070.5|8
1640611000000|2021-12-27 13:16:40|57153.5|57073.5|57145.5|57065.5|57155.5|57075.5|57144.5|57064.5|5
1640611010000|2021-12-27 13:16:50|57144.5|57064.5|57139.5|57059.5|57145.5|57065.5|57134.5|57054.5|7
1640611020000|2021-12-27 13:17:00|57142.5|57062.5|57129.5|57049.5|57144.5|57064.5|57129.5|57049.5|6
1640611030000|2021-12-27 13:17:10|57134.5|57054.5|57129.5|57049.5|57134.5|57054.5|57129.5|57049.5|6
1640611040000|2021-12-27 13:17:20|57124.5|57044.5|57124.5|57044.5|57124.5|57044.5|57122.5|57042.5|3
1640611050000|2021-12-27 13:17:30|57129.5|57049.5|57122.5|57042.5|57129.5|57049.5|57122.5|57042.5|4
1640611060000|2021-12-27 13:17:40|57114.5|57034.5|57129.5|57049.5|57132.5|57052.5|57109.5|57029.5|4
1640611070000|2021-12-27 13:17:50|57132.5|57052.5|57144.5|57064.5|57150.5|57070.5|57132.5|57052.5|5
1640611080000|2021-12-27 13:18:00|57142.5|57062.5|57144.5|57064.5|57144.5|57064.5|57139.5|57059.5|7
1640611090000|2021-12-27 13:18:10|57150.5|57070.5|57144.5|57064.5|57150.5|57070.5|57139.5|57059.5|10
1640611100000|2021-12-27 13:18:20|57134.5|57054.5|57134.5|57054.5|57139.5|57059.5|57134.5|57054.5|3
1640611110000|2021-12-27 13:18:30|57129.5|57049.5|57129.5|57049.5|57129.5|57049.5|57129.5|57049.5|1
1640611120000|2021-12-27 13:18:40|57126.5|57046.5|57124.5|57044.5|57126.5|57046.5|57124.5|57044.5|4
1640611130000|2021-12-27 13:18:50|57119.5|57039.5|57114.5|57034.5|57119.5|57039.5|57114.5|57034.5|3
1640611150000|2021-12-27 13:19:10|57119.5|57039.5|57114.5|57034.5|57119.5|57039.5|57114.5|57034.5|3
1640611170000|2021-12-27 13:19:30|57124.5|57044.5|57124.5|57044.5|57124.5|57044.5|57124.5|57044.5|1
1640611180000|2021-12-27 13:19:40|57119.5|57039.5|57114.5|57034.5|57119.5|57039.5|57114.5|57034.5|3
1640611190000|2021-12-27 13:19:50|57109.5|57029.5|57109.5|57029.5|57109.5|57029.5|57109.5|57029.5|1
1640611200000|2021-12-27 13:20:00|57112.5|57032.5|57114.5|57034.5|57114.5|57034.5|57109.5|57029.5|6
1640611210000|2021-12-27 13:20:10|57116.5|57036.5|57114.5|57034.5|57119.5|57039.5|57114.5|57034.5|4
1640611230000|2021-12-27 13:20:30|57119.5|57039.5|57129.5|57049.5|57134.5|57054.5|57114.5|57034.5|8
1640611240000|2021-12-27 13:20:40|57126.5|57046.5|57129.5|57049.5|57129.5|57049.5|57124.5|57044.5|5
1640611250000|2021-12-27 13:20:50|57134.5|57054.5|57139.5|57059.5|57142.5|57062.5|57134.5|57054.5|4
1640611260000|2021-12-27 13:21:00|57136.5|57056.5|57134.5|57054.5|57136.5|57056.5|57129.5|57049.5|6
1640611270000|2021-12-27 13:21:10|57139.5|57059.5|57144.5|57064.5|57144.5|57064.5|57134.5|57054.5|4
1640611280000|2021-12-27 13:21:20|57142.5|57062.5|57145.5|57065.5|57145.5|57065.5|57139.5|57059.5|3
1640611290000|2021-12-27 13:21:30|57144.5|57064.5|57150.5|57070.5|57150.5|57070.5|57144.5|57064.5|4
1640611310000|2021-12-27 13:21:50|57146.5|57066.5|57144.5|57064.5|57146.5|57066.5|57144.5|57064.5|2
1640611320000|2021-12-27 13:22:00|57140.5|57060.5|57139.5|57059.5|57140.5|57060.5|57134.5|57054.5|4
1640611330000|2021-12-27 13:22:10|57136.5|57056.5|57129.5|57049.5|57136.5|57056.5|57126.5|57046.5|5
1640611340000|2021-12-27 13:22:20|57132.5|57052.5|57129.5|57049.5|57134.5|57054.5|57129.5|57049.5|6
1640611350000|2021-12-27 13:22:30|57134.5|57054.5|57170.5|57090.5|57170.5|57090.5|57129.5|57049.5|9
1640611360000|2021-12-27 13:22:40|57165.5|57085.5|57170.5|57090.5|57170.5|57090.5|57145.5|57065.5|7
1640611370000|2021-12-27 13:22:50|57175.5|57095.5|57180.5|57100.5|57180.5|57100.5|57170.5|57090.5|3
1640611380000|2021-12-27 13:23:00|57190.5|57110.5|57195.5|57115.5|57197.5|57117.5|57185.5|57105.5|6
1640611390000|2021-12-27 13:23:10|57185.5|57105.5|57190.5|57110.5|57190.5|57110.5|57185.5|57105.5|2
1640611400000|2021-12-27 13:23:20|57195.5|57115.5|57190.5|57110.5|57195.5|57115.5|57190.5|57110.5|3
1640611410000|2021-12-27 13:23:30|57187.5|57107.5|57190.5|57110.5|57190.5|57110.5|57187.5|57107.5|2
1640611420000|2021-12-27 13:23:40|57195.5|57115.5|57190.5|57110.5|57195.5|57115.5|57190.5|57110.5|5
1640611430000|2021-12-27 13:23:50|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|1
1640611450000|2021-12-27 13:24:10|57175.5|57095.5|57185.5|57105.5|57185.5|57105.5|57175.5|57095.5|5
1640611460000|2021-12-27 13:24:20|57180.5|57100.5|57175.5|57095.5|57180.5|57100.5|57170.5|57090.5|4
1640611470000|2021-12-27 13:24:30|57170.5|57090.5|57170.5|57090.5|57175.5|57095.5|57170.5|57090.5|6
1640611490000|2021-12-27 13:24:50|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|1
1640611500000|2021-12-27 13:25:00|57170.5|57090.5|57175.5|57095.5|57175.5|57095.5|57165.5|57085.5|4
1640611510000|2021-12-27 13:25:10|57195.5|57115.5|57210.5|57130.5|57210.5|57130.5|57195.5|57115.5|2
1640611520000|2021-12-27 13:25:20|57205.5|57125.5|57205.5|57125.5|57205.5|57125.5|57200.5|57120.5|4
1640611530000|2021-12-27 13:25:30|57185.5|57105.5|57195.5|57115.5|57207.5|57127.5|57175.5|57095.5|10
1640611540000|2021-12-27 13:25:40|57193.5|57113.5|57190.5|57110.5|57193.5|57113.5|57190.5|57110.5|2
1640611550000|2021-12-27 13:25:50|57195.5|57115.5|57190.5|57110.5|57195.5|57115.5|57190.5|57110.5|2
1640611570000|2021-12-27 13:26:10|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|1
1640611590000|2021-12-27 13:26:30|57193.5|57113.5|57185.5|57105.5|57193.5|57113.5|57185.5|57105.5|3
1640611600000|2021-12-27 13:26:40|57183.5|57103.5|57180.5|57100.5|57183.5|57103.5|57180.5|57100.5|2
1640611610000|2021-12-27 13:26:50|57183.5|57103.5|57180.5|57100.5|57183.5|57103.5|57180.5|57100.5|2
1640611620000|2021-12-27 13:27:00|57183.5|57103.5|57185.5|57105.5|57185.5|57105.5|57183.5|57103.5|4
1640611640000|2021-12-27 13:27:20|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|1
1640611650000|2021-12-27 13:27:30|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|1
1640611660000|2021-12-27 13:27:40|57187.5|57107.5|57190.5|57110.5|57190.5|57110.5|57185.5|57105.5|3
1640611670000|2021-12-27 13:27:50|57180.5|57100.5|57190.5|57110.5|57190.5|57110.5|57180.5|57100.5|5
1640611680000|2021-12-27 13:28:00|57187.5|57107.5|57185.5|57105.5|57187.5|57107.5|57185.5|57105.5|2
1640611710000|2021-12-27 13:28:30|57183.5|57103.5|57175.5|57095.5|57183.5|57103.5|57170.5|57090.5|3
1640611720000|2021-12-27 13:28:40|57173.5|57093.5|57175.5|57095.5|57175.5|57095.5|57170.5|57090.5|3
1640611730000|2021-12-27 13:28:50|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|1
1640611740000|2021-12-27 13:29:00|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|1
1640611750000|2021-12-27 13:29:10|57187.5|57107.5|57187.5|57107.5|57190.5|57110.5|57185.5|57105.5|4
1640611760000|2021-12-27 13:29:20|57185.5|57105.5|57180.5|57100.5|57185.5|57105.5|57180.5|57100.5|3
1640611770000|2021-12-27 13:29:30|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|1
1640611790000|2021-12-27 13:29:50|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|1
1640611800000|2021-12-27 13:30:00|57165.5|57085.5|57160.5|57080.5|57165.5|57085.5|57157.5|57077.5|4
1640611810000|2021-12-27 13:30:10|57163.5|57083.5|57170.5|57090.5|57170.5|57090.5|57163.5|57083.5|3
1640611820000|2021-12-27 13:30:20|57175.5|57095.5|57185.5|57105.5|57185.5|57105.5|57170.5|57090.5|6
1640611830000|2021-12-27 13:30:30|57187.5|57107.5|57190.5|57110.5|57190.5|57110.5|57185.5|57105.5|3
1640611840000|2021-12-27 13:30:40|57185.5|57105.5|57180.5|57100.5|57185.5|57105.5|57180.5|57100.5|2
1640611850000|2021-12-27 13:30:50|57177.5|57097.5|57175.5|57095.5|57180.5|57100.5|57175.5|57095.5|3
1640611860000|2021-12-27 13:31:00|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57180.5|57100.5|5
1640611870000|2021-12-27 13:31:10|57183.5|57103.5|57175.5|57095.5|57183.5|57103.5|57175.5|57095.5|3
1640611880000|2021-12-27 13:31:20|57170.5|57090.5|57180.5|57100.5|57180.5|57100.5|57170.5|57090.5|2
1640611890000|2021-12-27 13:31:30|57187.5|57107.5|57195.5|57115.5|57195.5|57115.5|57187.5|57107.5|5
1640611900000|2021-12-27 13:31:40|57197.5|57117.5|57205.5|57125.5|57205.5|57125.5|57195.5|57115.5|4
1640611910000|2021-12-27 13:31:50|57215.5|57135.5|57215.5|57135.5|57220.5|57140.5|57215.5|57135.5|3
1640611930000|2021-12-27 13:32:10|57220.5|57140.5|57220.5|57140.5|57220.5|57140.5|57220.5|57140.5|1
1640611940000|2021-12-27 13:32:20|57230.5|57150.5|57230.5|57150.5|57233.5|57153.5|57230.5|57150.5|3
1640611950000|2021-12-27 13:32:30|57227.5|57147.5|57223.5|57143.5|57230.5|57150.5|57223.5|57143.5|6
1640611960000|2021-12-27 13:32:40|57220.5|57140.5|57230.5|57150.5|57230.5|57150.5|57220.5|57140.5|4
1640611980000|2021-12-27 13:33:00|57235.5|57155.5|57225.5|57145.5|57235.5|57155.5|57225.5|57145.5|3
1640612000000|2021-12-27 13:33:20|57220.5|57140.5|57220.5|57140.5|57223.5|57143.5|57220.5|57140.5|3
1640612010000|2021-12-27 13:33:30|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|1
1640612020000|2021-12-27 13:33:40|57217.5|57137.5|57225.5|57145.5|57225.5|57145.5|57217.5|57137.5|3
1640612030000|2021-12-27 13:33:50|57220.5|57140.5|57220.5|57140.5|57225.5|57145.5|57220.5|57140.5|4
1640612040000|2021-12-27 13:34:00|57217.5|57137.5|57225.5|57145.5|57230.5|57150.5|57215.5|57135.5|5
1640612050000|2021-12-27 13:34:10|57230.5|57150.5|57230.5|57150.5|57230.5|57150.5|57230.5|57150.5|1
1640612070000|2021-12-27 13:34:30|57235.5|57155.5|57240.5|57160.5|57245.5|57165.5|57235.5|57155.5|3
1640612080000|2021-12-27 13:34:40|57245.5|57165.5|57260.5|57180.5|57260.5|57180.5|57245.5|57165.5|6
1640612090000|2021-12-27 13:34:50|57265.5|57185.5|57260.5|57180.5|57265.5|57185.5|57260.5|57180.5|4
1640612100000|2021-12-27 13:35:00|57257.5|57177.5|57265.5|57185.5|57265.5|57185.5|57257.5|57177.5|3
1640612110000|2021-12-27 13:35:10|57260.5|57180.5|57265.5|57185.5|57265.5|57185.5|57250.5|57170.5|4
1640612120000|2021-12-27 13:35:20|57260.5|57180.5|57270.5|57190.5|57270.5|57190.5|57260.5|57180.5|3
1640612130000|2021-12-27 13:35:30|57280.5|57200.5|57270.5|57190.5|57280.5|57200.5|57270.5|57190.5|4
1640612140000|2021-12-27 13:35:40|57265.5|57185.5|57265.5|57185.5|57265.5|57185.5|57260.5|57180.5|4
1640612160000|2021-12-27 13:36:00|57270.5|57190.5|57270.5|57190.5|57270.5|57190.5|57270.5|57190.5|1
1640612180000|2021-12-27 13:36:20|57260.5|57180.5|57260.5|57180.5|57260.5|57180.5|57260.5|57180.5|1
1640612190000|2021-12-27 13:36:30|57255.5|57175.5|57260.5|57180.5|57260.5|57180.5|57255.5|57175.5|3
1640612200000|2021-12-27 13:36:40|57265.5|57185.5|57270.5|57190.5|57275.5|57195.5|57265.5|57185.5|3
1640612210000|2021-12-27 13:36:50|57265.5|57185.5|57265.5|57185.5|57265.5|57185.5|57265.5|57185.5|1
1640612220000|2021-12-27 13:37:00|57260.5|57180.5|57280.5|57200.5|57280.5|57200.5|57260.5|57180.5|2
1640612230000|2021-12-27 13:37:10|57290.5|57210.5|57285.5|57205.5|57290.5|57210.5|57285.5|57205.5|2
1640612240000|2021-12-27 13:37:20|57290.5|57210.5|57290.5|57210.5|57290.5|57210.5|57290.5|57210.5|1
1640612250000|2021-12-27 13:37:30|57315.5|57235.5|57316.5|57236.5|57316.5|57236.5|57311.5|57231.5|4
1640612260000|2021-12-27 13:37:40|57314.5|57234.5|57316.5|57236.5|57326.5|57246.5|57310.5|57230.5|8
1640612270000|2021-12-27 13:37:50|57321.5|57241.5|57311.5|57231.5|57321.5|57241.5|57311.5|57231.5|4
1640612280000|2021-12-27 13:38:00|57310.5|57230.5|57310.5|57230.5|57310.5|57230.5|57310.5|57230.5|1
1640612290000|2021-12-27 13:38:10|57316.5|57236.5|57321.5|57241.5|57321.5|57241.5|57316.5|57236.5|2
1640612300000|2021-12-27 13:38:20|57316.5|57236.5|57290.5|57210.5|57316.5|57236.5|57290.5|57210.5|4
1640612310000|2021-12-27 13:38:30|57295.5|57215.5|57270.5|57190.5|57295.5|57215.5|57270.5|57190.5|3
1640612320000|2021-12-27 13:38:40|57265.5|57185.5|57275.5|57195.5|57275.5|57195.5|57265.5|57185.5|3
1640612330000|2021-12-27 13:38:50|57273.5|57193.5|57270.5|57190.5|57273.5|57193.5|57270.5|57190.5|2
1640612340000|2021-12-27 13:39:00|57275.5|57195.5|57270.5|57190.5|57275.5|57195.5|57270.5|57190.5|2
1640612350000|2021-12-27 13:39:10|57265.5|57185.5|57250.5|57170.5|57265.5|57185.5|57250.5|57170.5|6
1640612360000|2021-12-27 13:39:20|57230.5|57150.5|57240.5|57160.5|57243.5|57163.5|57230.5|57150.5|7
1640612380000|2021-12-27 13:39:40|57245.5|57165.5|57245.5|57165.5|57245.5|57165.5|57245.5|57165.5|1
1640612390000|2021-12-27 13:39:50|57250.5|57170.5|57245.5|57165.5|57250.5|57170.5|57245.5|57165.5|2
1640612400000|2021-12-27 13:40:00|57243.5|57163.5|57235.5|57155.5|57243.5|57163.5|57235.5|57155.5|3
1640612420000|2021-12-27 13:40:20|57233.5|57153.5|57230.5|57150.5|57233.5|57153.5|57230.5|57150.5|2
1640612430000|2021-12-27 13:40:30|57235.5|57155.5|57235.5|57155.5|57235.5|57155.5|57235.5|57155.5|1
1640612450000|2021-12-27 13:40:50|57225.5|57145.5|57223.5|57143.5|57225.5|57145.5|57223.5|57143.5|2
1640612460000|2021-12-27 13:41:00|57220.5|57140.5|57230.5|57150.5|57230.5|57150.5|57215.5|57135.5|9
1640612470000|2021-12-27 13:41:10|57233.5|57153.5|57230.5|57150.5|57235.5|57155.5|57230.5|57150.5|3
1640612480000|2021-12-27 13:41:20|57225.5|57145.5|57225.5|57145.5|57225.5|57145.5|57225.5|57145.5|1
1640612490000|2021-12-27 13:41:30|57230.5|57150.5|57230.5|57150.5|57230.5|57150.5|57230.5|57150.5|1
1640612500000|2021-12-27 13:41:40|57225.5|57145.5|57225.5|57145.5|57225.5|57145.5|57225.5|57145.5|1
1640612510000|2021-12-27 13:41:50|57223.5|57143.5|57220.5|57140.5|57223.5|57143.5|57215.5|57135.5|4
1640612520000|2021-12-27 13:42:00|57230.5|57150.5|57225.5|57145.5|57230.5|57150.5|57225.5|57145.5|2
1640612550000|2021-12-27 13:42:30|57220.5|57140.5|57215.5|57135.5|57220.5|57140.5|57215.5|57135.5|2
1640612560000|2021-12-27 13:42:40|57210.5|57130.5|57235.5|57155.5|57235.5|57155.5|57210.5|57130.5|8
1640612570000|2021-12-27 13:42:50|57240.5|57160.5|57240.5|57160.5|57240.5|57160.5|57240.5|57160.5|1
1640612590000|2021-12-27 13:43:10|57245.5|57165.5|57240.5|57160.5|57245.5|57165.5|57240.5|57160.5|2
1640612600000|2021-12-27 13:43:20|57245.5|57165.5|57240.5|57160.5|57245.5|57165.5|57240.5|57160.5|2
1640612620000|2021-12-27 13:43:40|57235.5|57155.5|57230.5|57150.5|57235.5|57155.5|57230.5|57150.5|2
1640612630000|2021-12-27 13:43:50|57235.5|57155.5|57240.5|57160.5|57240.5|57160.5|57235.5|57155.5|2
1640612640000|2021-12-27 13:44:00|57245.5|57165.5|57240.5|57160.5|57245.5|57165.5|57240.5|57160.5|2
1640612700000|2021-12-27 13:45:00|57237.5|57157.5|57240.5|57160.5|57240.5|57160.5|57230.5|57150.5|4
1640612710000|2021-12-27 13:45:10|57243.5|57163.5|57210.5|57130.5|57245.5|57165.5|57210.5|57130.5|4
1640612720000|2021-12-27 13:45:20|57207.5|57127.5|57210.5|57130.5|57215.5|57135.5|57207.5|57127.5|4
1640612730000|2021-12-27 13:45:30|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|57210.5|57130.5|3
1640612740000|2021-12-27 13:45:40|57210.5|57130.5|57220.5|57140.5|57220.5|57140.5|57210.5|57130.5|3
1640612750000|2021-12-27 13:45:50|57210.5|57130.5|57200.5|57120.5|57213.5|57133.5|57200.5|57120.5|8
1640612760000|2021-12-27 13:46:00|57197.5|57117.5|57205.5|57125.5|57210.5|57130.5|57190.5|57110.5|5
1640612770000|2021-12-27 13:46:10|57195.5|57115.5|57190.5|57110.5|57195.5|57115.5|57190.5|57110.5|2
1640612790000|2021-12-27 13:46:30|57185.5|57105.5|57177.5|57097.5|57185.5|57105.5|57175.5|57095.5|3
1640612800000|2021-12-27 13:46:40|57180.5|57100.5|57175.5|57095.5|57180.5|57100.5|57175.5|57095.5|9
1640612810000|2021-12-27 13:46:50|57180.5|57100.5|57190.5|57110.5|57190.5|57110.5|57180.5|57100.5|4
1640612820000|2021-12-27 13:47:00|57185.5|57105.5|57175.5|57095.5|57185.5|57105.5|57175.5|57095.5|2
1640612830000|2021-12-27 13:47:10|57170.5|57090.5|57175.5|57095.5|57175.5|57095.5|57170.5|57090.5|2
1640612860000|2021-12-27 13:47:40|57185.5|57105.5|57180.5|57100.5|57185.5|57105.5|57180.5|57100.5|2
1640612870000|2021-12-27 13:47:50|57177.5|57097.5|57170.5|57090.5|57177.5|57097.5|57170.5|57090.5|3
1640612880000|2021-12-27 13:48:00|57165.5|57085.5|57170.5|57090.5|57170.5|57090.5|57165.5|57085.5|2
1640612900000|2021-12-27 13:48:20|57173.5|57093.5|57175.5|57095.5|57180.5|57100.5|57165.5|57085.5|6
1640612910000|2021-12-27 13:48:30|57173.5|57093.5|57170.5|57090.5|57175.5|57095.5|57170.5|57090.5|6
1640612920000|2021-12-27 13:48:40|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|1
1640612940000|2021-12-27 13:49:00|57170.5|57090.5|57165.5|57085.5|57170.5|57090.5|57165.5|57085.5|2
1640612950000|2021-12-27 13:49:10|57160.5|57080.5|57160.5|57080.5|57160.5|57080.5|57160.5|57080.5|1
1640612960000|2021-12-27 13:49:20|57165.5|57085.5|57160.5|57080.5|57165.5|57085.5|57160.5|57080.5|2
1640612970000|2021-12-27 13:49:30|57163.5|57083.5|57160.5|57080.5|57165.5|57085.5|57160.5|57080.5|5
1640612980000|2021-12-27 13:49:40|57155.5|57075.5|57150.5|57070.5|57155.5|57075.5|57150.5|57070.5|2
1640612990000|2021-12-27 13:49:50|57155.5|57075.5|57145.5|57065.5|57155.5|57075.5|57144.5|57064.5|4
1640613000000|2021-12-27 13:50:00|57140.5|57060.5|57134.5|57054.5|57145.5|57065.5|57129.5|57049.5|7
1640613010000|2021-12-27 13:50:10|57129.5|57049.5|57074.5|56994.5|57129.5|57049.5|57074.5|56994.5|11
1640613020000|2021-12-27 13:50:20|57072.5|56992.5|57072.5|56992.5|57084.5|57004.5|57072.5|56992.5|8
1640613030000|2021-12-27 13:50:30|57069.5|56989.5|57069.5|56989.5|57079.5|56999.5|57069.5|56989.5|4
1640613040000|2021-12-27 13:50:40|57054.5|56974.5|57054.5|56974.5|57054.5|56974.5|57054.5|56974.5|1
1640613050000|2021-12-27 13:50:50|57056.5|56976.5|57044.5|56964.5|57059.5|56979.5|57044.5|56964.5|7
1640613060000|2021-12-27 13:51:00|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|57044.5|56964.5|3
1640613070000|2021-12-27 13:51:10|57044.5|56964.5|57044.5|56964.5|57044.5|56964.5|57044.5|56964.5|1
1640613080000|2021-12-27 13:51:20|57049.5|56969.5|57059.5|56979.5|57059.5|56979.5|57049.5|56969.5|3
1640613090000|2021-12-27 13:51:30|57054.5|56974.5|57059.5|56979.5|57062.5|56982.5|57054.5|56974.5|5
1640613100000|2021-12-27 13:51:40|57062.5|56982.5|57024.5|56944.5|57062.5|56982.5|57024.5|56944.5|6
1640613110000|2021-12-27 13:51:50|57029.5|56949.5|57044.5|56964.5|57044.5|56964.5|57029.5|56949.5|4
1640613120000|2021-12-27 13:52:00|57049.5|56969.5|57044.5|56964.5|57049.5|56969.5|57039.5|56959.5|6
1640613130000|2021-12-27 13:52:10|57049.5|56969.5|57044.5|56964.5|57049.5|56969.5|57044.5|56964.5|5
1640613140000|2021-12-27 13:52:20|57039.5|56959.5|57029.5|56949.5|57044.5|56964.5|57029.5|56949.5|5
1640613150000|2021-12-27 13:52:30|57032.5|56952.5|57019.5|56939.5|57036.5|56956.5|57014.5|56934.5|6
1640613160000|2021-12-27 13:52:40|57016.5|56936.5|57009.5|56929.5|57016.5|56936.5|56999.5|56919.5|7
1640613170000|2021-12-27 13:52:50|57014.5|56934.5|57029.5|56949.5|57029.5|56949.5|57014.5|56934.5|4
1640613180000|2021-12-27 13:53:00|57024.5|56944.5|57024.5|56944.5|57024.5|56944.5|57019.5|56939.5|5
1640613190000|2021-12-27 13:53:10|57026.5|56946.5|57004.5|56924.5|57026.5|56946.5|57004.5|56924.5|4
1640613200000|2021-12-27 13:53:20|57009.5|56929.5|57003.5|56923.5|57014.5|56934.5|57003.5|56923.5|5
1640613210000|2021-12-27 13:53:30|57004.5|56924.5|57039.5|56959.5|57039.5|56959.5|57004.5|56924.5|7
1640613220000|2021-12-27 13:53:40|57036.5|56956.5|57039.5|56959.5|57039.5|56959.5|57029.5|56949.5|6
1640613230000|2021-12-27 13:53:50|57034.5|56954.5|57049.5|56969.5|57049.5|56969.5|57034.5|56954.5|4
1640613240000|2021-12-27 13:54:00|57044.5|56964.5|57044.5|56964.5|57054.5|56974.5|57044.5|56964.5|10
1640613250000|2021-12-27 13:54:10|57049.5|56969.5|57039.5|56959.5|57049.5|56969.5|57034.5|56954.5|3
1640613260000|2021-12-27 13:54:20|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|1
1640613270000|2021-12-27 13:54:30|57029.5|56949.5|57039.5|56959.5|57039.5|56959.5|57029.5|56949.5|3
1640613280000|2021-12-27 13:54:40|57042.5|56962.5|57044.5|56964.5|57044.5|56964.5|57042.5|56962.5|2
1640613290000|2021-12-27 13:54:50|57039.5|56959.5|57039.5|56959.5|57039.5|56959.5|57039.5|56959.5|1
1640613300000|2021-12-27 13:55:00|57044.5|56964.5|57059.5|56979.5|57059.5|56979.5|57044.5|56964.5|3
1640613310000|2021-12-27 13:55:10|57062.5|56982.5|57069.5|56989.5|57069.5|56989.5|57062.5|56982.5|5
1640613320000|2021-12-27 13:55:20|57072.5|56992.5|57089.5|57009.5|57094.5|57014.5|57072.5|56992.5|6
1640613330000|2021-12-27 13:55:30|57096.5|57016.5|57089.5|57009.5|57099.5|57019.5|57089.5|57009.5|4
1640613340000|2021-12-27 13:55:40|57094.5|57014.5|57099.5|57019.5|57099.5|57019.5|57094.5|57014.5|2
1640613350000|2021-12-27 13:55:50|57094.5|57014.5|57094.5|57014.5|57094.5|57014.5|57094.5|57014.5|1
1640613360000|2021-12-27 13:56:00|57079.5|56999.5|57059.5|56979.5|57079.5|56999.5|57054.5|56974.5|7
1640613370000|2021-12-27 13:56:10|57056.5|56976.5|57059.5|56979.5|57059.5|56979.5|57054.5|56974.5|5
1640613380000|2021-12-27 13:56:20|57054.5|56974.5|57054.5|56974.5|57056.5|56976.5|57054.5|56974.5|3
1640613390000|2021-12-27 13:56:30|57052.5|56972.5|57034.5|56954.5|57052.5|56972.5|57029.5|56949.5|6
1640613400000|2021-12-27 13:56:40|57039.5|56959.5|57034.5|56954.5|57039.5|56959.5|57029.5|56949.5|4
1640613410000|2021-12-27 13:56:50|57039.5|56959.5|57039.5|56959.5|57039.5|56959.5|57039.5|56959.5|1
1640613430000|2021-12-27 13:57:10|57064.5|56984.5|57054.5|56974.5|57064.5|56984.5|57054.5|56974.5|3
1640613440000|2021-12-27 13:57:20|57059.5|56979.5|57064.5|56984.5|57064.5|56984.5|57059.5|56979.5|2
1640613450000|2021-12-27 13:57:30|57062.5|56982.5|57064.5|56984.5|57064.5|56984.5|57049.5|56969.5|8
1640613460000|2021-12-27 13:57:40|57069.5|56989.5|57064.5|56984.5|57074.5|56994.5|57064.5|56984.5|4
1640613470000|2021-12-27 13:57:50|57066.5|56986.5|57064.5|56984.5|57066.5|56986.5|57064.5|56984.5|2
1640613480000|2021-12-27 13:58:00|57062.5|56982.5|57069.5|56989.5|57069.5|56989.5|57056.5|56976.5|6
1640613490000|2021-12-27 13:58:10|57074.5|56994.5|57069.5|56989.5|57074.5|56994.5|57069.5|56989.5|4
1640613500000|2021-12-27 13:58:20|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|1
1640613510000|2021-12-27 13:58:30|57066.5|56986.5|57064.5|56984.5|57069.5|56989.5|57064.5|56984.5|5
1640613520000|2021-12-27 13:58:40|57059.5|56979.5|57054.5|56974.5|57059.5|56979.5|57054.5|56974.5|2
1640613530000|2021-12-27 13:58:50|57052.5|56972.5|57049.5|56969.5|57052.5|56972.5|57049.5|56969.5|2
1640613550000|2021-12-27 13:59:10|57044.5|56964.5|57044.5|56964.5|57044.5|56964.5|57044.5|56964.5|1
1640613560000|2021-12-27 13:59:20|57039.5|56959.5|57034.5|56954.5|57039.5|56959.5|57034.5|56954.5|3
1640613570000|2021-12-27 13:59:30|57039.5|56959.5|57039.5|56959.5|57039.5|56959.5|57039.5|56959.5|1
1640613580000|2021-12-27 13:59:40|57036.5|56956.5|57039.5|56959.5|57039.5|56959.5|57034.5|56954.5|5
1640613600000|2021-12-27 14:00:00|57034.5|56954.5|57029.5|56949.5|57034.5|56954.5|57024.5|56944.5|4
1640613610000|2021-12-27 14:00:10|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|1
1640613620000|2021-12-27 14:00:20|57029.5|56949.5|57024.5|56944.5|57034.5|56954.5|57024.5|56944.5|4
1640613630000|2021-12-27 14:00:30|57019.5|56939.5|57014.5|56934.5|57019.5|56939.5|57014.5|56934.5|3
1640613640000|2021-12-27 14:00:40|57019.5|56939.5|57012.5|56932.5|57019.5|56939.5|57009.5|56929.5|5
1640613650000|2021-12-27 14:00:50|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|1
1640613660000|2021-12-27 14:01:00|57004.5|56924.5|56999.5|56919.5|57004.5|56924.5|56999.5|56919.5|2
1640613670000|2021-12-27 14:01:10|56996.5|56916.5|56993.5|56913.5|56996.5|56916.5|56983.5|56903.5|8
1640613680000|2021-12-27 14:01:20|56988.5|56908.5|56983.5|56903.5|56988.5|56908.5|56973.5|56893.5|6
1640613690000|2021-12-27 14:01:30|56978.5|56898.5|56983.5|56903.5|56988.5|56908.5|56978.5|56898.5|4
1640613700000|2021-12-27 14:01:40|56981.5|56901.5|56999.5|56919.5|57005.5|56925.5|56981.5|56901.5|10
1640613710000|2021-12-27 14:01:50|56998.5|56918.5|56993.5|56913.5|56998.5|56918.5|56988.5|56908.5|4
1640613720000|2021-12-27 14:02:00|56995.5|56915.5|56999.5|56919.5|57004.5|56924.5|56995.5|56915.5|7
1640613730000|2021-12-27 14:02:10|56996.5|56916.5|56993.5|56913.5|56998.5|56918.5|56988.5|56908.5|7
1640613740000|2021-12-27 14:02:20|56998.5|56918.5|56998.5|56918.5|57002.5|56922.5|56998.5|56918.5|7
1640613750000|2021-12-27 14:02:30|57003.5|56923.5|57014.5|56934.5|57014.5|56934.5|57003.5|56923.5|4
1640613760000|2021-12-27 14:02:40|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|57006.5|56926.5|3
1640613770000|2021-12-27 14:02:50|57022.5|56942.5|57029.5|56949.5|57029.5|56949.5|57022.5|56942.5|3
1640613780000|2021-12-27 14:03:00|57024.5|56944.5|56988.5|56908.5|57029.5|56949.5|56988.5|56908.5|9
1640613790000|2021-12-27 14:03:10|56993.5|56913.5|56988.5|56908.5|56993.5|56913.5|56983.5|56903.5|5
1640613800000|2021-12-27 14:03:20|56983.5|56903.5|56978.5|56898.5|56983.5|56903.5|56978.5|56898.5|6
1640613810000|2021-12-27 14:03:30|56981.5|56901.5|56983.5|56903.5|56983.5|56903.5|56981.5|56901.5|2
1640613830000|2021-12-27 14:03:50|56981.5|56901.5|56978.5|56898.5|56981.5|56901.5|56978.5|56898.5|2
1640613850000|2021-12-27 14:04:10|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|1
1640613860000|2021-12-27 14:04:20|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|1
1640613870000|2021-12-27 14:04:30|56973.5|56893.5|56978.5|56898.5|56978.5|56898.5|56973.5|56893.5|2
1640613880000|2021-12-27 14:04:40|56973.5|56893.5|56963.5|56883.5|56973.5|56893.5|56963.5|56883.5|2
1640613890000|2021-12-27 14:04:50|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|1
1640613900000|2021-12-27 14:05:00|56975.5|56895.5|56978.5|56898.5|56978.5|56898.5|56975.5|56895.5|2
1640613910000|2021-12-27 14:05:10|56981.5|56901.5|57004.5|56924.5|57004.5|56924.5|56981.5|56901.5|7
1640613920000|2021-12-27 14:05:20|56994.5|56914.5|56993.5|56913.5|56994.5|56914.5|56983.5|56903.5|6
1640613930000|2021-12-27 14:05:30|56995.5|56915.5|57004.5|56924.5|57004.5|56924.5|56993.5|56913.5|6
1640613940000|2021-12-27 14:05:40|56994.5|56914.5|56978.5|56898.5|56994.5|56914.5|56978.5|56898.5|5
1640613950000|2021-12-27 14:05:50|56975.5|56895.5|56978.5|56898.5|56978.5|56898.5|56975.5|56895.5|2
1640613960000|2021-12-27 14:06:00|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1640613970000|2021-12-27 14:06:10|56985.5|56905.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|5
1640613980000|2021-12-27 14:06:20|56983.5|56903.5|56993.5|56913.5|56993.5|56913.5|56983.5|56903.5|3
1640613990000|2021-12-27 14:06:30|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|1
1640614010000|2021-12-27 14:06:50|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1640614020000|2021-12-27 14:07:00|56991.5|56911.5|56999.5|56919.5|56999.5|56919.5|56978.5|56898.5|7
1640614030000|2021-12-27 14:07:10|56996.5|56916.5|56994.5|56914.5|56996.5|56916.5|56994.5|56914.5|2
1640614060000|2021-12-27 14:07:40|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1640614070000|2021-12-27 14:07:50|56988.5|56908.5|56983.5|56903.5|56988.5|56908.5|56983.5|56903.5|2
1640614080000|2021-12-27 14:08:00|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56975.5|56895.5|3
1640614090000|2021-12-27 14:08:10|56983.5|56903.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|2
1640614100000|2021-12-27 14:08:20|56983.5|56903.5|56978.5|56898.5|56983.5|56903.5|56978.5|56898.5|2
1640614120000|2021-12-27 14:08:40|56975.5|56895.5|56983.5|56903.5|56983.5|56903.5|56973.5|56893.5|4
1640614140000|2021-12-27 14:09:00|56978.5|56898.5|56983.5|56903.5|56983.5|56903.5|56978.5|56898.5|2
1640614150000|2021-12-27 14:09:10|56981.5|56901.5|56978.5|56898.5|56983.5|56903.5|56978.5|56898.5|5
1640614200000|2021-12-27 14:10:00|56975.5|56895.5|56968.5|56888.5|56975.5|56895.5|56968.5|56888.5|3
1640614210000|2021-12-27 14:10:10|56958.5|56878.5|56963.5|56883.5|56963.5|56883.5|56953.5|56873.5|3
1640614220000|2021-12-27 14:10:20|56968.5|56888.5|56978.5|56898.5|56978.5|56898.5|56968.5|56888.5|3
1640614230000|2021-12-27 14:10:30|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1640614260000|2021-12-27 14:11:00|56985.5|56905.5|56978.5|56898.5|56988.5|56908.5|56978.5|56898.5|4
1640614270000|2021-12-27 14:11:10|56981.5|56901.5|56978.5|56898.5|56981.5|56901.5|56978.5|56898.5|2
1640614280000|2021-12-27 14:11:20|56983.5|56903.5|56983.5|56903.5|56988.5|56908.5|56983.5|56903.5|3
1640614290000|2021-12-27 14:11:30|56973.5|56893.5|56963.5|56883.5|56973.5|56893.5|56963.5|56883.5|4
1640614300000|2021-12-27 14:11:40|56958.5|56878.5|56961.5|56881.5|56963.5|56883.5|56958.5|56878.5|6
1640614310000|2021-12-27 14:11:50|56958.5|56878.5|56963.5|56883.5|56963.5|56883.5|56958.5|56878.5|2
1640614320000|2021-12-27 14:12:00|56968.5|56888.5|56973.5|56893.5|56973.5|56893.5|56968.5|56888.5|2
1640614330000|2021-12-27 14:12:10|56968.5|56888.5|56968.5|56888.5|56973.5|56893.5|56968.5|56888.5|4
1640614340000|2021-12-27 14:12:20|56971.5|56891.5|56973.5|56893.5|56973.5|56893.5|56971.5|56891.5|2
1640614350000|2021-12-27 14:12:30|56968.5|56888.5|56973.5|56893.5|56978.5|56898.5|56968.5|56888.5|6
1640614360000|2021-12-27 14:12:40|56975.5|56895.5|56978.5|56898.5|56978.5|56898.5|56975.5|56895.5|2
1640614370000|2021-12-27 14:12:50|56973.5|56893.5|56978.5|56898.5|56978.5|56898.5|56973.5|56893.5|6
1640614380000|2021-12-27 14:13:00|56975.5|56895.5|56978.5|56898.5|56988.5|56908.5|56973.5|56893.5|6
1640614390000|2021-12-27 14:13:10|56963.5|56883.5|56963.5|56883.5|56968.5|56888.5|56963.5|56883.5|6
1640614400000|2021-12-27 14:13:20|56968.5|56888.5|56983.5|56903.5|56983.5|56903.5|56968.5|56888.5|4
1640614420000|2021-12-27 14:13:40|56985.5|56905.5|56983.5|56903.5|56985.5|56905.5|56983.5|56903.5|2
1640614430000|2021-12-27 14:13:50|56988.5|56908.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|2
1640614450000|2021-12-27 14:14:10|56988.5|56908.5|56973.5|56893.5|56988.5|56908.5|56973.5|56893.5|3
1640614460000|2021-12-27 14:14:20|56968.5|56888.5|56953.5|56873.5|56968.5|56888.5|56953.5|56873.5|3
1640614480000|2021-12-27 14:14:40|56948.5|56868.5|56958.5|56878.5|56958.5|56878.5|56948.5|56868.5|2
1640614490000|2021-12-27 14:14:50|56961.5|56881.5|56963.5|56883.5|56963.5|56883.5|56958.5|56878.5|5
1640614500000|2021-12-27 14:15:00|56958.5|56878.5|56953.5|56873.5|56958.5|56878.5|56953.5|56873.5|3
1640614510000|2021-12-27 14:15:10|56958.5|56878.5|56948.5|56868.5|56958.5|56878.5|56943.5|56863.5|4
1640614520000|2021-12-27 14:15:20|56943.5|56863.5|56943.5|56863.5|56945.5|56865.5|56943.5|56863.5|5
1640614530000|2021-12-27 14:15:30|56938.5|56858.5|56948.5|56868.5|56948.5|56868.5|56938.5|56858.5|4
1640614540000|2021-12-27 14:15:40|56938.5|56858.5|56943.5|56863.5|56943.5|56863.5|56933.5|56853.5|5
1640614550000|2021-12-27 14:15:50|56938.5|56858.5|56938.5|56858.5|56941.5|56861.5|56938.5|56858.5|3
1640614560000|2021-12-27 14:16:00|56943.5|56863.5|56928.5|56848.5|56948.5|56868.5|56928.5|56848.5|5
1640614570000|2021-12-27 14:16:10|56931.5|56851.5|56941.5|56861.5|56941.5|56861.5|56923.5|56843.5|6
1640614580000|2021-12-27 14:16:20|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640614590000|2021-12-27 14:16:30|56943.5|56863.5|56948.5|56868.5|56948.5|56868.5|56943.5|56863.5|2
1640614600000|2021-12-27 14:16:40|56945.5|56865.5|56943.5|56863.5|56945.5|56865.5|56943.5|56863.5|2
1640614610000|2021-12-27 14:16:50|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|1
1640614620000|2021-12-27 14:17:00|56943.5|56863.5|56948.5|56868.5|56948.5|56868.5|56943.5|56863.5|2
1640614630000|2021-12-27 14:17:10|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|1
1640614640000|2021-12-27 14:17:20|56958.5|56878.5|56953.5|56873.5|56958.5|56878.5|56953.5|56873.5|3
1640614650000|2021-12-27 14:17:30|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|1
1640614660000|2021-12-27 14:17:40|56951.5|56871.5|56948.5|56868.5|56953.5|56873.5|56948.5|56868.5|3
1640614670000|2021-12-27 14:17:50|56951.5|56871.5|56948.5|56868.5|56951.5|56871.5|56948.5|56868.5|2
1640614680000|2021-12-27 14:18:00|56943.5|56863.5|56943.5|56863.5|56948.5|56868.5|56943.5|56863.5|3
1640614690000|2021-12-27 14:18:10|56953.5|56873.5|56948.5|56868.5|56953.5|56873.5|56948.5|56868.5|4
1640614700000|2021-12-27 14:18:20|56943.5|56863.5|56933.5|56853.5|56943.5|56863.5|56933.5|56853.5|4
1640614710000|2021-12-27 14:18:30|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|1
1640614720000|2021-12-27 14:18:40|56933.5|56853.5|56938.5|56858.5|56938.5|56858.5|56928.5|56848.5|4
1640614730000|2021-12-27 14:18:50|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|1
1640614740000|2021-12-27 14:19:00|56941.5|56861.5|56933.5|56853.5|56941.5|56861.5|56933.5|56853.5|3
1640614750000|2021-12-27 14:19:10|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|1
1640614760000|2021-12-27 14:19:20|56938.5|56858.5|56943.5|56863.5|56943.5|56863.5|56938.5|56858.5|2
1640614770000|2021-12-27 14:19:30|56938.5|56858.5|56938.5|56858.5|56943.5|56863.5|56938.5|56858.5|4
1640614790000|2021-12-27 14:19:50|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|1
1640614800000|2021-12-27 14:20:00|56933.5|56853.5|56938.5|56858.5|56938.5|56858.5|56933.5|56853.5|2
1640614810000|2021-12-27 14:20:10|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|1
1640614820000|2021-12-27 14:20:20|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640614830000|2021-12-27 14:20:30|56941.5|56861.5|56943.5|56863.5|56943.5|56863.5|56938.5|56858.5|6
1640614840000|2021-12-27 14:20:40|56918.5|56838.5|56923.5|56843.5|56923.5|56843.5|56918.5|56838.5|4
1640614850000|2021-12-27 14:20:50|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|1
1640614860000|2021-12-27 14:21:00|56925.5|56845.5|56923.5|56843.5|56925.5|56845.5|56923.5|56843.5|2
1640614870000|2021-12-27 14:21:10|56933.5|56853.5|56928.5|56848.5|56933.5|56853.5|56928.5|56848.5|5
1640614880000|2021-12-27 14:21:20|56925.5|56845.5|56923.5|56843.5|56925.5|56845.5|56923.5|56843.5|2
1640614900000|2021-12-27 14:21:40|56921.5|56841.5|56933.5|56853.5|56933.5|56853.5|56921.5|56841.5|4
1640614910000|2021-12-27 14:21:50|56931.5|56851.5|56928.5|56848.5|56933.5|56853.5|56928.5|56848.5|5
1640614920000|2021-12-27 14:22:00|56923.5|56843.5|56948.5|56868.5|56948.5|56868.5|56923.5|56843.5|4
1640614930000|2021-12-27 14:22:10|56943.5|56863.5|56948.5|56868.5|56948.5|56868.5|56943.5|56863.5|2
1640614940000|2021-12-27 14:22:20|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640614950000|2021-12-27 14:22:30|56935.5|56855.5|56938.5|56858.5|56938.5|56858.5|56933.5|56853.5|6
1640614960000|2021-12-27 14:22:40|56943.5|56863.5|56933.5|56853.5|56943.5|56863.5|56928.5|56848.5|5
1640614970000|2021-12-27 14:22:50|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|1
1640614980000|2021-12-27 14:23:00|56938.5|56858.5|56943.5|56863.5|56948.5|56868.5|56938.5|56858.5|4
1640614990000|2021-12-27 14:23:10|56938.5|56858.5|56938.5|56858.5|56943.5|56863.5|56938.5|56858.5|3
1640615000000|2021-12-27 14:23:20|56933.5|56853.5|56938.5|56858.5|56938.5|56858.5|56933.5|56853.5|2
1640615010000|2021-12-27 14:23:30|56935.5|56855.5|56943.5|56863.5|56943.5|56863.5|56935.5|56855.5|3
1640615030000|2021-12-27 14:23:50|56948.5|56868.5|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|2
1640615040000|2021-12-27 14:24:00|56948.5|56868.5|56943.5|56863.5|56948.5|56868.5|56938.5|56858.5|5
1640615070000|2021-12-27 14:24:30|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640615080000|2021-12-27 14:24:40|56933.5|56853.5|56943.5|56863.5|56945.5|56865.5|56933.5|56853.5|4
1640615090000|2021-12-27 14:24:50|56945.5|56865.5|56948.5|56868.5|56948.5|56868.5|56945.5|56865.5|2
1640615100000|2021-12-27 14:25:00|56951.5|56871.5|56953.5|56873.5|56953.5|56873.5|56951.5|56871.5|2
1640615110000|2021-12-27 14:25:10|56951.5|56871.5|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|3
1640615120000|2021-12-27 14:25:20|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|1
1640615130000|2021-12-27 14:25:30|56941.5|56861.5|56938.5|56858.5|56943.5|56863.5|56938.5|56858.5|3
1640615150000|2021-12-27 14:25:50|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|1
1640615160000|2021-12-27 14:26:00|56938.5|56858.5|56933.5|56853.5|56938.5|56858.5|56933.5|56853.5|4
1640615170000|2021-12-27 14:26:10|56928.5|56848.5|56933.5|56853.5|56933.5|56853.5|56928.5|56848.5|2
1640615180000|2021-12-27 14:26:20|56938.5|56858.5|56933.5|56853.5|56938.5|56858.5|56933.5|56853.5|4
1640615190000|2021-12-27 14:26:30|56935.5|56855.5|56908.5|56828.5|56935.5|56855.5|56908.5|56828.5|10
1640615200000|2021-12-27 14:26:40|56903.5|56823.5|56913.5|56833.5|56913.5|56833.5|56903.5|56823.5|5
1640615210000|2021-12-27 14:26:50|56908.5|56828.5|56908.5|56828.5|56911.5|56831.5|56908.5|56828.5|3
1640615220000|2021-12-27 14:27:00|56905.5|56825.5|56908.5|56828.5|56908.5|56828.5|56903.5|56823.5|8
1640615230000|2021-12-27 14:27:10|56905.5|56825.5|56908.5|56828.5|56908.5|56828.5|56905.5|56825.5|2
1640615240000|2021-12-27 14:27:20|56903.5|56823.5|56903.5|56823.5|56905.5|56825.5|56903.5|56823.5|3
1640615250000|2021-12-27 14:27:30|56905.5|56825.5|56908.5|56828.5|56911.5|56831.5|56905.5|56825.5|4
1640615270000|2021-12-27 14:27:50|56918.5|56838.5|56913.5|56833.5|56918.5|56838.5|56913.5|56833.5|2
1640615280000|2021-12-27 14:28:00|56908.5|56828.5|56903.5|56823.5|56913.5|56833.5|56903.5|56823.5|5
1640615290000|2021-12-27 14:28:10|56898.5|56818.5|56898.5|56818.5|56898.5|56818.5|56893.5|56813.5|4
1640615300000|2021-12-27 14:28:20|56895.5|56815.5|56893.5|56813.5|56895.5|56815.5|56893.5|56813.5|2
1640615310000|2021-12-27 14:28:30|56895.5|56815.5|56898.5|56818.5|56898.5|56818.5|56893.5|56813.5|3
1640615320000|2021-12-27 14:28:40|56901.5|56821.5|56898.5|56818.5|56901.5|56821.5|56895.5|56815.5|4
1640615340000|2021-12-27 14:29:00|56903.5|56823.5|56903.5|56823.5|56903.5|56823.5|56903.5|56823.5|1
1640615350000|2021-12-27 14:29:10|56905.5|56825.5|56908.5|56828.5|56908.5|56828.5|56903.5|56823.5|3
1640615360000|2021-12-27 14:29:20|56913.5|56833.5|56913.5|56833.5|56913.5|56833.5|56913.5|56833.5|1
1640615370000|2021-12-27 14:29:30|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|1
1640615380000|2021-12-27 14:29:40|56928.5|56848.5|56943.5|56863.5|56943.5|56863.5|56928.5|56848.5|4
1640615390000|2021-12-27 14:29:50|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640615400000|2021-12-27 14:30:00|56943.5|56863.5|56958.5|56878.5|56963.5|56883.5|56938.5|56858.5|12
1640615410000|2021-12-27 14:30:10|56963.5|56883.5|56958.5|56878.5|56963.5|56883.5|56953.5|56873.5|6
1640615420000|2021-12-27 14:30:20|56955.5|56875.5|56948.5|56868.5|56958.5|56878.5|56948.5|56868.5|4
1640615430000|2021-12-27 14:30:30|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|3
1640615440000|2021-12-27 14:30:40|56958.5|56878.5|56958.5|56878.5|56963.5|56883.5|56958.5|56878.5|3
1640615450000|2021-12-27 14:30:50|56963.5|56883.5|56968.5|56888.5|56968.5|56888.5|56958.5|56878.5|4
1640615470000|2021-12-27 14:31:10|56971.5|56891.5|56958.5|56878.5|56971.5|56891.5|56958.5|56878.5|7
1640615480000|2021-12-27 14:31:20|56963.5|56883.5|56953.5|56873.5|56963.5|56883.5|56953.5|56873.5|5
1640615490000|2021-12-27 14:31:30|56951.5|56871.5|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|7
1640615500000|2021-12-27 14:31:40|56958.5|56878.5|56968.5|56888.5|56968.5|56888.5|56958.5|56878.5|4
1640615510000|2021-12-27 14:31:50|56978.5|56898.5|56973.5|56893.5|56978.5|56898.5|56973.5|56893.5|2
1640615530000|2021-12-27 14:32:10|56978.5|56898.5|56988.5|56908.5|56988.5|56908.5|56978.5|56898.5|6
1640615540000|2021-12-27 14:32:20|56983.5|56903.5|56993.5|56913.5|56998.5|56918.5|56978.5|56898.5|8
1640615550000|2021-12-27 14:32:30|56988.5|56908.5|56988.5|56908.5|56993.5|56913.5|56988.5|56908.5|3
1640615570000|2021-12-27 14:32:50|56991.5|56911.5|57004.5|56924.5|57004.5|56924.5|56991.5|56911.5|5
1640615580000|2021-12-27 14:33:00|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|1
1640615590000|2021-12-27 14:33:10|57004.5|56924.5|57014.5|56934.5|57014.5|56934.5|57004.5|56924.5|4
1640615600000|2021-12-27 14:33:20|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|1
1640615610000|2021-12-27 14:33:30|57022.5|56942.5|57024.5|56944.5|57029.5|56949.5|57022.5|56942.5|5
1640615620000|2021-12-27 14:33:40|57019.5|56939.5|57029.5|56949.5|57029.5|56949.5|57019.5|56939.5|5
1640615630000|2021-12-27 14:33:50|57034.5|56954.5|57044.5|56964.5|57044.5|56964.5|57034.5|56954.5|2
1640615640000|2021-12-27 14:34:00|57049.5|56969.5|57054.5|56974.5|57054.5|56974.5|57049.5|56969.5|2
1640615650000|2021-12-27 14:34:10|57059.5|56979.5|57059.5|56979.5|57064.5|56984.5|57059.5|56979.5|3
1640615660000|2021-12-27 14:34:20|57054.5|56974.5|57069.5|56989.5|57072.5|56992.5|57049.5|56969.5|9
1640615670000|2021-12-27 14:34:30|57072.5|56992.5|57084.5|57004.5|57084.5|57004.5|57069.5|56989.5|8
1640615680000|2021-12-27 14:34:40|57079.5|56999.5|57099.5|57019.5|57099.5|57019.5|57079.5|56999.5|5
1640615690000|2021-12-27 14:34:50|57094.5|57014.5|57099.5|57019.5|57106.5|57026.5|57094.5|57014.5|5
1640615700000|2021-12-27 14:35:00|57102.5|57022.5|57104.5|57024.5|57109.5|57029.5|57102.5|57022.5|5
1640615710000|2021-12-27 14:35:10|57114.5|57034.5|57114.5|57034.5|57119.5|57039.5|57109.5|57029.5|5
1640615720000|2021-12-27 14:35:20|57109.5|57029.5|57114.5|57034.5|57114.5|57034.5|57106.5|57026.5|4
1640615730000|2021-12-27 14:35:30|57109.5|57029.5|57124.5|57044.5|57124.5|57044.5|57109.5|57029.5|4
1640615740000|2021-12-27 14:35:40|57119.5|57039.5|57124.5|57044.5|57124.5|57044.5|57119.5|57039.5|2
1640615750000|2021-12-27 14:35:50|57126.5|57046.5|57129.5|57049.5|57134.5|57054.5|57126.5|57046.5|3
1640615760000|2021-12-27 14:36:00|57132.5|57052.5|57129.5|57049.5|57134.5|57054.5|57129.5|57049.5|5
1640615770000|2021-12-27 14:36:10|57124.5|57044.5|57114.5|57034.5|57124.5|57044.5|57114.5|57034.5|4
1640615780000|2021-12-27 14:36:20|57119.5|57039.5|57109.5|57029.5|57119.5|57039.5|57109.5|57029.5|4
1640615790000|2021-12-27 14:36:30|57114.5|57034.5|57099.5|57019.5|57114.5|57034.5|57099.5|57019.5|6
1640615800000|2021-12-27 14:36:40|57094.5|57014.5|57079.5|56999.5|57099.5|57019.5|57074.5|56994.5|12
1640615810000|2021-12-27 14:36:50|57076.5|56996.5|57076.5|56996.5|57079.5|56999.5|57074.5|56994.5|9
1640615820000|2021-12-27 14:37:00|57074.5|56994.5|57079.5|56999.5|57084.5|57004.5|57074.5|56994.5|8
1640615830000|2021-12-27 14:37:10|57074.5|56994.5|57059.5|56979.5|57074.5|56994.5|57054.5|56974.5|7
1640615840000|2021-12-27 14:37:20|57056.5|56976.5|57064.5|56984.5|57064.5|56984.5|57054.5|56974.5|6
1640615850000|2021-12-27 14:37:30|57059.5|56979.5|57054.5|56974.5|57059.5|56979.5|57054.5|56974.5|2
1640615870000|2021-12-27 14:37:50|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|1
1640615880000|2021-12-27 14:38:00|57044.5|56964.5|57049.5|56969.5|57049.5|56969.5|57044.5|56964.5|2
1640615890000|2021-12-27 14:38:10|57059.5|56979.5|57056.5|56976.5|57064.5|56984.5|57056.5|56976.5|4
1640615900000|2021-12-27 14:38:20|57054.5|56974.5|57054.5|56974.5|57054.5|56974.5|57054.5|56974.5|1
1640615910000|2021-12-27 14:38:30|57059.5|56979.5|57059.5|56979.5|57059.5|56979.5|57059.5|56979.5|1
1640615920000|2021-12-27 14:38:40|57062.5|56982.5|57064.5|56984.5|57064.5|56984.5|57062.5|56982.5|2
1640615930000|2021-12-27 14:38:50|57059.5|56979.5|57054.5|56974.5|57059.5|56979.5|57054.5|56974.5|2
1640615940000|2021-12-27 14:39:00|57046.5|56966.5|57034.5|56954.5|57049.5|56969.5|57034.5|56954.5|6
1640615950000|2021-12-27 14:39:10|57029.5|56949.5|57034.5|56954.5|57034.5|56954.5|57029.5|56949.5|2
1640615970000|2021-12-27 14:39:30|57039.5|56959.5|57014.5|56934.5|57039.5|56959.5|57014.5|56934.5|3
1640615980000|2021-12-27 14:39:40|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|1
1640615990000|2021-12-27 14:39:50|57019.5|56939.5|57009.5|56929.5|57024.5|56944.5|57009.5|56929.5|4
1640616000000|2021-12-27 14:40:00|57012.5|56932.5|57009.5|56929.5|57012.5|56932.5|57009.5|56929.5|2
1640616010000|2021-12-27 14:40:10|57004.5|56924.5|56993.5|56913.5|57004.5|56924.5|56978.5|56898.5|9
1640616020000|2021-12-27 14:40:20|57003.5|56923.5|56994.5|56914.5|57004.5|56924.5|56994.5|56914.5|4
1640616030000|2021-12-27 14:40:30|56993.5|56913.5|56988.5|56908.5|56998.5|56918.5|56988.5|56908.5|5
1640616040000|2021-12-27 14:40:40|56985.5|56905.5|56983.5|56903.5|56988.5|56908.5|56978.5|56898.5|8
1640616050000|2021-12-27 14:40:50|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|1
1640616060000|2021-12-27 14:41:00|56973.5|56893.5|56973.5|56893.5|56978.5|56898.5|56968.5|56888.5|5
1640616070000|2021-12-27 14:41:10|56983.5|56903.5|56978.5|56898.5|56983.5|56903.5|56978.5|56898.5|6
1640616080000|2021-12-27 14:41:20|56983.5|56903.5|56978.5|56898.5|56988.5|56908.5|56978.5|56898.5|5
1640616090000|2021-12-27 14:41:30|56973.5|56893.5|56965.5|56885.5|56973.5|56893.5|56965.5|56885.5|3
1640616100000|2021-12-27 14:41:40|56968.5|56888.5|56978.5|56898.5|56978.5|56898.5|56968.5|56888.5|2
1640616110000|2021-12-27 14:41:50|56983.5|56903.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|7
1640616120000|2021-12-27 14:42:00|56983.5|56903.5|56988.5|56908.5|56993.5|56913.5|56983.5|56903.5|4
1640616130000|2021-12-27 14:42:10|56983.5|56903.5|56983.5|56903.5|56993.5|56913.5|56983.5|56903.5|5
1640616140000|2021-12-27 14:42:20|56985.5|56905.5|56983.5|56903.5|56988.5|56908.5|56983.5|56903.5|4
1640616150000|2021-12-27 14:42:30|56985.5|56905.5|56978.5|56898.5|56988.5|56908.5|56978.5|56898.5|4
1640616160000|2021-12-27 14:42:40|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|1
1640616170000|2021-12-27 14:42:50|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1640616180000|2021-12-27 14:43:00|56988.5|56908.5|57029.5|56949.5|57029.5|56949.5|56988.5|56908.5|7
1640616190000|2021-12-27 14:43:10|57024.5|56944.5|57024.5|56944.5|57024.5|56944.5|57024.5|56944.5|1
1640616200000|2021-12-27 14:43:20|57019.5|56939.5|57024.5|56944.5|57024.5|56944.5|57019.5|56939.5|2
1640616210000|2021-12-27 14:43:30|57029.5|56949.5|57039.5|56959.5|57039.5|56959.5|57029.5|56949.5|4
1640616220000|2021-12-27 14:43:40|57042.5|56962.5|57034.5|56954.5|57044.5|56964.5|57034.5|56954.5|4
1640616230000|2021-12-27 14:43:50|57024.5|56944.5|57024.5|56944.5|57024.5|56944.5|57024.5|56944.5|1
1640616240000|2021-12-27 14:44:00|57029.5|56949.5|57034.5|56954.5|57034.5|56954.5|57029.5|56949.5|2
1640616250000|2021-12-27 14:44:10|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|57024.5|56944.5|5
1640616260000|2021-12-27 14:44:20|57034.5|56954.5|57029.5|56949.5|57034.5|56954.5|57024.5|56944.5|5
1640616270000|2021-12-27 14:44:30|57024.5|56944.5|57022.5|56942.5|57024.5|56944.5|57022.5|56942.5|2
1640616280000|2021-12-27 14:44:40|57024.5|56944.5|57024.5|56944.5|57024.5|56944.5|57022.5|56942.5|3
1640616290000|2021-12-27 14:44:50|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|1
1640616300000|2021-12-27 14:45:00|57024.5|56944.5|57024.5|56944.5|57024.5|56944.5|57024.5|56944.5|1
1640616310000|2021-12-27 14:45:10|57029.5|56949.5|57024.5|56944.5|57029.5|56949.5|57024.5|56944.5|2
1640616320000|2021-12-27 14:45:20|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|1
1640616330000|2021-12-27 14:45:30|57014.5|56934.5|56988.5|56908.5|57014.5|56934.5|56988.5|56908.5|6
1640616340000|2021-12-27 14:45:40|56993.5|56913.5|56998.5|56918.5|57003.5|56923.5|56988.5|56908.5|6
1640616350000|2021-12-27 14:45:50|57003.5|56923.5|57003.5|56923.5|57003.5|56923.5|57003.5|56923.5|1
1640616360000|2021-12-27 14:46:00|57001.5|56921.5|56983.5|56903.5|57001.5|56921.5|56983.5|56903.5|8
1640616370000|2021-12-27 14:46:10|56993.5|56913.5|56978.5|56898.5|56993.5|56913.5|56978.5|56898.5|5
1640616380000|2021-12-27 14:46:20|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|1
1640616390000|2021-12-27 14:46:30|56968.5|56888.5|56983.5|56903.5|56983.5|56903.5|56968.5|56888.5|3
1640616400000|2021-12-27 14:46:40|56978.5|56898.5|56983.5|56903.5|56983.5|56903.5|56978.5|56898.5|2
1640616410000|2021-12-27 14:46:50|56985.5|56905.5|56985.5|56905.5|56985.5|56905.5|56985.5|56905.5|1
1640616420000|2021-12-27 14:47:00|56993.5|56913.5|57014.5|56934.5|57014.5|56934.5|56993.5|56913.5|4
1640616430000|2021-12-27 14:47:10|57009.5|56929.5|57014.5|56934.5|57014.5|56934.5|57009.5|56929.5|4
1640616440000|2021-12-27 14:47:20|57009.5|56929.5|57009.5|56929.5|57014.5|56934.5|57009.5|56929.5|3
1640616450000|2021-12-27 14:47:30|57014.5|56934.5|57014.5|56934.5|57014.5|56934.5|57014.5|56934.5|1
1640616460000|2021-12-27 14:47:40|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|1
1640616470000|2021-12-27 14:47:50|57034.5|56954.5|57029.5|56949.5|57034.5|56954.5|57029.5|56949.5|2
1640616480000|2021-12-27 14:48:00|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|1
1640616490000|2021-12-27 14:48:10|57014.5|56934.5|57014.5|56934.5|57014.5|56934.5|57014.5|56934.5|1
1640616500000|2021-12-27 14:48:20|57009.5|56929.5|57004.5|56924.5|57009.5|56929.5|57004.5|56924.5|3
1640616510000|2021-12-27 14:48:30|57006.5|56926.5|57004.5|56924.5|57009.5|56929.5|57004.5|56924.5|3
1640616520000|2021-12-27 14:48:40|57002.5|56922.5|56999.5|56919.5|57002.5|56922.5|56999.5|56919.5|2
1640616530000|2021-12-27 14:48:50|56994.5|56914.5|56983.5|56903.5|56994.5|56914.5|56983.5|56903.5|4
1640616540000|2021-12-27 14:49:00|56985.5|56905.5|56983.5|56903.5|56985.5|56905.5|56983.5|56903.5|2
1640616550000|2021-12-27 14:49:10|56988.5|56908.5|56958.5|56878.5|56988.5|56908.5|56958.5|56878.5|7
1640616560000|2021-12-27 14:49:20|56963.5|56883.5|56968.5|56888.5|56971.5|56891.5|56963.5|56883.5|3
1640616570000|2021-12-27 14:49:30|56973.5|56893.5|56978.5|56898.5|56978.5|56898.5|56968.5|56888.5|6
1640616580000|2021-12-27 14:49:40|56973.5|56893.5|56968.5|56888.5|56973.5|56893.5|56968.5|56888.5|2
1640616600000|2021-12-27 14:50:00|56971.5|56891.5|56968.5|56888.5|56973.5|56893.5|56968.5|56888.5|3
1640616610000|2021-12-27 14:50:10|56963.5|56883.5|56965.5|56885.5|56965.5|56885.5|56963.5|56883.5|2
1640616620000|2021-12-27 14:50:20|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|1
1640616630000|2021-12-27 14:50:30|56958.5|56878.5|56943.5|56863.5|56958.5|56878.5|56938.5|56858.5|9
1640616640000|2021-12-27 14:50:40|56948.5|56868.5|56958.5|56878.5|56958.5|56878.5|56948.5|56868.5|3
1640616650000|2021-12-27 14:50:50|56975.5|56895.5|56973.5|56893.5|56978.5|56898.5|56973.5|56893.5|4
1640616660000|2021-12-27 14:51:00|56978.5|56898.5|56978.5|56898.5|56983.5|56903.5|56975.5|56895.5|5
1640616670000|2021-12-27 14:51:10|56973.5|56893.5|56975.5|56895.5|56975.5|56895.5|56971.5|56891.5|6
1640616680000|2021-12-27 14:51:20|56978.5|56898.5|56973.5|56893.5|56978.5|56898.5|56973.5|56893.5|2
1640616710000|2021-12-27 14:51:50|56975.5|56895.5|56983.5|56903.5|56985.5|56905.5|56975.5|56895.5|5
1640616720000|2021-12-27 14:52:00|56993.5|56913.5|56983.5|56903.5|56993.5|56913.5|56983.5|56903.5|3
1640616730000|2021-12-27 14:52:10|56988.5|56908.5|56993.5|56913.5|56993.5|56913.5|56983.5|56903.5|7
1640616740000|2021-12-27 14:52:20|56998.5|56918.5|56998.5|56918.5|56998.5|56918.5|56993.5|56913.5|5
1640616750000|2021-12-27 14:52:30|56993.5|56913.5|57009.5|56929.5|57009.5|56929.5|56993.5|56913.5|5
1640616760000|2021-12-27 14:52:40|57014.5|56934.5|57014.5|56934.5|57014.5|56934.5|57014.5|56934.5|1
1640616770000|2021-12-27 14:52:50|57009.5|56929.5|57019.5|56939.5|57024.5|56944.5|57006.5|56926.5|7
1640616780000|2021-12-27 14:53:00|57024.5|56944.5|57024.5|56944.5|57029.5|56949.5|57024.5|56944.5|6
1640616790000|2021-12-27 14:53:10|57029.5|56949.5|57044.5|56964.5|57044.5|56964.5|57024.5|56944.5|9
1640616800000|2021-12-27 14:53:20|57042.5|56962.5|57044.5|56964.5|57052.5|56972.5|57039.5|56959.5|6
1640616810000|2021-12-27 14:53:30|57049.5|56969.5|57044.5|56964.5|57049.5|56969.5|57044.5|56964.5|2
1640616820000|2021-12-27 14:53:40|57054.5|56974.5|57064.5|56984.5|57064.5|56984.5|57054.5|56974.5|3
1640616830000|2021-12-27 14:53:50|57059.5|56979.5|57064.5|56984.5|57064.5|56984.5|57059.5|56979.5|4
1640616840000|2021-12-27 14:54:00|57069.5|56989.5|57069.5|56989.5|57074.5|56994.5|57069.5|56989.5|3
1640616850000|2021-12-27 14:54:10|57074.5|56994.5|57059.5|56979.5|57074.5|56994.5|57059.5|56979.5|9
1640616860000|2021-12-27 14:54:20|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|57054.5|56974.5|6
1640616870000|2021-12-27 14:54:30|57062.5|56982.5|57064.5|56984.5|57064.5|56984.5|57062.5|56982.5|2
1640616880000|2021-12-27 14:54:40|57059.5|56979.5|57064.5|56984.5|57069.5|56989.5|57059.5|56979.5|7
1640616890000|2021-12-27 14:54:50|57059.5|56979.5|57059.5|56979.5|57059.5|56979.5|57059.5|56979.5|1
1640616900000|2021-12-27 14:55:00|57054.5|56974.5|57079.5|56999.5|57079.5|56999.5|57044.5|56964.5|5
1640616910000|2021-12-27 14:55:10|57094.5|57014.5|57089.5|57009.5|57094.5|57014.5|57089.5|57009.5|2
1640616920000|2021-12-27 14:55:20|57086.5|57006.5|57089.5|57009.5|57089.5|57009.5|57084.5|57004.5|3
1640616930000|2021-12-27 14:55:30|57092.5|57012.5|57094.5|57014.5|57099.5|57019.5|57089.5|57009.5|5
1640616940000|2021-12-27 14:55:40|57089.5|57009.5|57084.5|57004.5|57094.5|57014.5|57084.5|57004.5|7
1640616950000|2021-12-27 14:55:50|57079.5|56999.5|57069.5|56989.5|57079.5|56999.5|57069.5|56989.5|4
1640616960000|2021-12-27 14:56:00|57074.5|56994.5|57074.5|56994.5|57074.5|56994.5|57074.5|56994.5|1
1640616970000|2021-12-27 14:56:10|57054.5|56974.5|57039.5|56959.5|57054.5|56974.5|57039.5|56959.5|9
1640616980000|2021-12-27 14:56:20|57044.5|56964.5|57034.5|56954.5|57044.5|56964.5|57034.5|56954.5|5
1640616990000|2021-12-27 14:56:30|57039.5|56959.5|57024.5|56944.5|57039.5|56959.5|57019.5|56939.5|6
1640617000000|2021-12-27 14:56:40|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|57024.5|56944.5|5
1640617010000|2021-12-27 14:56:50|57024.5|56944.5|57024.5|56944.5|57024.5|56944.5|57022.5|56942.5|5
1640617020000|2021-12-27 14:57:00|57019.5|56939.5|57024.5|56944.5|57024.5|56944.5|57019.5|56939.5|2
1640617030000|2021-12-27 14:57:10|57026.5|56946.5|57029.5|56949.5|57029.5|56949.5|57026.5|56946.5|2
1640617040000|2021-12-27 14:57:20|57032.5|56952.5|57034.5|56954.5|57034.5|56954.5|57032.5|56952.5|2
1640617050000|2021-12-27 14:57:30|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|1
1640617080000|2021-12-27 14:58:00|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|1
1640617090000|2021-12-27 14:58:10|57032.5|56952.5|57059.5|56979.5|57059.5|56979.5|57029.5|56949.5|5
1640617100000|2021-12-27 14:58:20|57064.5|56984.5|57064.5|56984.5|57066.5|56986.5|57064.5|56984.5|3
1640617120000|2021-12-27 14:58:40|57059.5|56979.5|57054.5|56974.5|57059.5|56979.5|57049.5|56969.5|4
1640617130000|2021-12-27 14:58:50|57059.5|56979.5|57059.5|56979.5|57059.5|56979.5|57059.5|56979.5|1
1640617140000|2021-12-27 14:59:00|57054.5|56974.5|57059.5|56979.5|57059.5|56979.5|57052.5|56972.5|3
1640617150000|2021-12-27 14:59:10|57056.5|56976.5|57039.5|56959.5|57056.5|56976.5|57039.5|56959.5|7
1640617160000|2021-12-27 14:59:20|57044.5|56964.5|57029.5|56949.5|57044.5|56964.5|57024.5|56944.5|5
1640617170000|2021-12-27 14:59:30|57024.5|56944.5|57049.5|56969.5|57049.5|56969.5|57024.5|56944.5|8
1640617180000|2021-12-27 14:59:40|57044.5|56964.5|57044.5|56964.5|57049.5|56969.5|57044.5|56964.5|3
1640617190000|2021-12-27 14:59:50|57039.5|56959.5|57049.5|56969.5|57049.5|56969.5|57039.5|56959.5|2
1640617200000|2021-12-27 15:00:00|57044.5|56964.5|57044.5|56964.5|57044.5|56964.5|57044.5|56964.5|1
1640617210000|2021-12-27 15:00:10|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|57044.5|56964.5|3
1640617230000|2021-12-27 15:00:30|57054.5|56974.5|57054.5|56974.5|57054.5|56974.5|57054.5|56974.5|1
1640617240000|2021-12-27 15:00:40|57056.5|56976.5|57054.5|56974.5|57059.5|56979.5|57054.5|56974.5|3
1640617250000|2021-12-27 15:00:50|57049.5|56969.5|57054.5|56974.5|57054.5|56974.5|57049.5|56969.5|8
1640617260000|2021-12-27 15:01:00|57052.5|56972.5|57052.5|56972.5|57054.5|56974.5|57049.5|56969.5|5
1640617270000|2021-12-27 15:01:10|57054.5|56974.5|57044.5|56964.5|57054.5|56974.5|57044.5|56964.5|3
1640617280000|2021-12-27 15:01:20|57039.5|56959.5|57044.5|56964.5|57044.5|56964.5|57039.5|56959.5|2
1640617290000|2021-12-27 15:01:30|57049.5|56969.5|57059.5|56979.5|57059.5|56979.5|57046.5|56966.5|8
1640617300000|2021-12-27 15:01:40|57062.5|56982.5|57069.5|56989.5|57069.5|56989.5|57062.5|56982.5|3
1640617310000|2021-12-27 15:01:50|57059.5|56979.5|57054.5|56974.5|57064.5|56984.5|57054.5|56974.5|4
1640617320000|2021-12-27 15:02:00|57044.5|56964.5|57049.5|56969.5|57054.5|56974.5|57044.5|56964.5|5
1640617340000|2021-12-27 15:02:20|57044.5|56964.5|57044.5|56964.5|57044.5|56964.5|57044.5|56964.5|1
1640617350000|2021-12-27 15:02:30|57039.5|56959.5|57044.5|56964.5|57044.5|56964.5|57039.5|56959.5|4
1640617360000|2021-12-27 15:02:40|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|1
1640617370000|2021-12-27 15:02:50|57044.5|56964.5|57044.5|56964.5|57044.5|56964.5|57044.5|56964.5|1
1640617380000|2021-12-27 15:03:00|57049.5|56969.5|57059.5|56979.5|57059.5|56979.5|57049.5|56969.5|4
1640617390000|2021-12-27 15:03:10|57064.5|56984.5|57069.5|56989.5|57069.5|56989.5|57064.5|56984.5|2
1640617410000|2021-12-27 15:03:30|57059.5|56979.5|57054.5|56974.5|57059.5|56979.5|57054.5|56974.5|2
1640617420000|2021-12-27 15:03:40|57049.5|56969.5|57054.5|56974.5|57054.5|56974.5|57049.5|56969.5|3
1640617430000|2021-12-27 15:03:50|57049.5|56969.5|57054.5|56974.5|57054.5|56974.5|57049.5|56969.5|2
1640617440000|2021-12-27 15:04:00|57049.5|56969.5|57044.5|56964.5|57049.5|56969.5|57044.5|56964.5|2
1640617460000|2021-12-27 15:04:20|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|57046.5|56966.5|3
1640617480000|2021-12-27 15:04:40|57052.5|56972.5|57049.5|56969.5|57054.5|56974.5|57049.5|56969.5|6
1640617500000|2021-12-27 15:05:00|57044.5|56964.5|57054.5|56974.5|57054.5|56974.5|57044.5|56964.5|3
1640617510000|2021-12-27 15:05:10|57062.5|56982.5|57079.5|56999.5|57079.5|56999.5|57062.5|56982.5|5
1640617520000|2021-12-27 15:05:20|57074.5|56994.5|57069.5|56989.5|57074.5|56994.5|57069.5|56989.5|2
1640617540000|2021-12-27 15:05:40|57074.5|56994.5|57079.5|56999.5|57079.5|56999.5|57074.5|56994.5|2
1640617550000|2021-12-27 15:05:50|57084.5|57004.5|57089.5|57009.5|57089.5|57009.5|57084.5|57004.5|2
1640617560000|2021-12-27 15:06:00|57084.5|57004.5|57084.5|57004.5|57084.5|57004.5|57084.5|57004.5|1
1640617570000|2021-12-27 15:06:10|57089.5|57009.5|57089.5|57009.5|57089.5|57009.5|57089.5|57009.5|1
1640617580000|2021-12-27 15:06:20|57094.5|57014.5|57099.5|57019.5|57104.5|57024.5|57094.5|57014.5|6
1640617590000|2021-12-27 15:06:30|57096.5|57016.5|57094.5|57014.5|57096.5|57016.5|57094.5|57014.5|2
1640617600000|2021-12-27 15:06:40|57099.5|57019.5|57099.5|57019.5|57099.5|57019.5|57099.5|57019.5|1
1640617610000|2021-12-27 15:06:50|57094.5|57014.5|57099.5|57019.5|57099.5|57019.5|57092.5|57012.5|4
1640617630000|2021-12-27 15:07:10|57096.5|57016.5|57089.5|57009.5|57096.5|57016.5|57089.5|57009.5|5
1640617640000|2021-12-27 15:07:20|57084.5|57004.5|57089.5|57009.5|57089.5|57009.5|57084.5|57004.5|2
1640617650000|2021-12-27 15:07:30|57084.5|57004.5|57079.5|56999.5|57084.5|57004.5|57079.5|56999.5|2
1640617660000|2021-12-27 15:07:40|57082.5|57002.5|57079.5|56999.5|57084.5|57004.5|57079.5|56999.5|3
1640617670000|2021-12-27 15:07:50|57069.5|56989.5|57074.5|56994.5|57074.5|56994.5|57069.5|56989.5|2
1640617680000|2021-12-27 15:08:00|57072.5|56992.5|57069.5|56989.5|57072.5|56992.5|57069.5|56989.5|2
1640617690000|2021-12-27 15:08:10|57066.5|56986.5|57069.5|56989.5|57069.5|56989.5|57066.5|56986.5|2
1640617700000|2021-12-27 15:08:20|57074.5|56994.5|57074.5|56994.5|57074.5|56994.5|57074.5|56994.5|1
1640617720000|2021-12-27 15:08:40|57079.5|56999.5|57064.5|56984.5|57079.5|56999.5|57064.5|56984.5|4
1640617730000|2021-12-27 15:08:50|57069.5|56989.5|57069.5|56989.5|57069.5|56989.5|57069.5|56989.5|1
1640617740000|2021-12-27 15:09:00|57064.5|56984.5|57059.5|56979.5|57064.5|56984.5|57059.5|56979.5|3
1640617750000|2021-12-27 15:09:10|57064.5|56984.5|57059.5|56979.5|57064.5|56984.5|57059.5|56979.5|3
1640617770000|2021-12-27 15:09:30|57062.5|56982.5|57054.5|56974.5|57062.5|56982.5|57054.5|56974.5|3
1640617780000|2021-12-27 15:09:40|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|1
1640617790000|2021-12-27 15:09:50|57059.5|56979.5|57059.5|56979.5|57064.5|56984.5|57054.5|56974.5|5
1640617800000|2021-12-27 15:10:00|57062.5|56982.5|57064.5|56984.5|57064.5|56984.5|57062.5|56982.5|2
1640617810000|2021-12-27 15:10:10|57069.5|56989.5|57059.5|56979.5|57069.5|56989.5|57059.5|56979.5|6
1640617820000|2021-12-27 15:10:20|57062.5|56982.5|57062.5|56982.5|57064.5|56984.5|57059.5|56979.5|4
1640617830000|2021-12-27 15:10:30|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|57059.5|56979.5|6
1640617840000|2021-12-27 15:10:40|57059.5|56979.5|57054.5|56974.5|57059.5|56979.5|57054.5|56974.5|2
1640617850000|2021-12-27 15:10:50|57052.5|56972.5|57054.5|56974.5|57054.5|56974.5|57052.5|56972.5|2
1640617860000|2021-12-27 15:11:00|57056.5|56976.5|57054.5|56974.5|57056.5|56976.5|57054.5|56974.5|2
1640617870000|2021-12-27 15:11:10|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|1
1640617880000|2021-12-27 15:11:20|57052.5|56972.5|57054.5|56974.5|57054.5|56974.5|57052.5|56972.5|2
1640617910000|2021-12-27 15:11:50|57064.5|56984.5|57054.5|56974.5|57064.5|56984.5|57054.5|56974.5|3
1640617920000|2021-12-27 15:12:00|57059.5|56979.5|57059.5|56979.5|57059.5|56979.5|57059.5|56979.5|1
1640617940000|2021-12-27 15:12:20|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|1
1640617950000|2021-12-27 15:12:30|57074.5|56994.5|57074.5|56994.5|57074.5|56994.5|57074.5|56994.5|1
1640617960000|2021-12-27 15:12:40|57072.5|56992.5|57064.5|56984.5|57072.5|56992.5|57064.5|56984.5|3
1640617970000|2021-12-27 15:12:50|57069.5|56989.5|57059.5|56979.5|57069.5|56989.5|57059.5|56979.5|4
1640617980000|2021-12-27 15:13:00|57054.5|56974.5|57049.5|56969.5|57054.5|56974.5|57049.5|56969.5|2
1640618000000|2021-12-27 15:13:20|57046.5|56966.5|57044.5|56964.5|57046.5|56966.5|57036.5|56956.5|5
1640618010000|2021-12-27 15:13:30|57039.5|56959.5|57039.5|56959.5|57039.5|56959.5|57039.5|56959.5|1
1640618030000|2021-12-27 15:13:50|57044.5|56964.5|57054.5|56974.5|57054.5|56974.5|57044.5|56964.5|2
1640618040000|2021-12-27 15:14:00|57059.5|56979.5|57054.5|56974.5|57059.5|56979.5|57054.5|56974.5|3
1640618050000|2021-12-27 15:14:10|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|1
1640618060000|2021-12-27 15:14:20|57046.5|56966.5|57049.5|56969.5|57049.5|56969.5|57044.5|56964.5|3
1640618070000|2021-12-27 15:14:30|57039.5|56959.5|57034.5|56954.5|57039.5|56959.5|57034.5|56954.5|2
1640618080000|2021-12-27 15:14:40|57039.5|56959.5|57034.5|56954.5|57039.5|56959.5|57034.5|56954.5|2
1640618090000|2021-12-27 15:14:50|57032.5|56952.5|57029.5|56949.5|57032.5|56952.5|57029.5|56949.5|2
1640618100000|2021-12-27 15:15:00|57024.5|56944.5|57019.5|56939.5|57024.5|56944.5|57014.5|56934.5|6
1640618120000|2021-12-27 15:15:20|57024.5|56944.5|57024.5|56944.5|57026.5|56946.5|57024.5|56944.5|3
1640618130000|2021-12-27 15:15:30|57019.5|56939.5|57024.5|56944.5|57024.5|56944.5|57019.5|56939.5|7
1640618140000|2021-12-27 15:15:40|57019.5|56939.5|57019.5|56939.5|57022.5|56942.5|57019.5|56939.5|3
1640618150000|2021-12-27 15:15:50|57014.5|56934.5|57019.5|56939.5|57019.5|56939.5|57014.5|56934.5|2
1640618170000|2021-12-27 15:16:10|57014.5|56934.5|57019.5|56939.5|57019.5|56939.5|57014.5|56934.5|2
1640618190000|2021-12-27 15:16:30|57022.5|56942.5|57029.5|56949.5|57034.5|56954.5|57022.5|56942.5|5
1640618200000|2021-12-27 15:16:40|57024.5|56944.5|57024.5|56944.5|57026.5|56946.5|57024.5|56944.5|3
1640618210000|2021-12-27 15:16:50|57029.5|56949.5|57024.5|56944.5|57029.5|56949.5|57024.5|56944.5|2
1640618220000|2021-12-27 15:17:00|57019.5|56939.5|56998.5|56918.5|57019.5|56939.5|56998.5|56918.5|6
1640618230000|2021-12-27 15:17:10|57004.5|56924.5|56998.5|56918.5|57004.5|56924.5|56998.5|56918.5|2
1640618240000|2021-12-27 15:17:20|57003.5|56923.5|56998.5|56918.5|57003.5|56923.5|56995.5|56915.5|4
1640618250000|2021-12-27 15:17:30|57001.5|56921.5|56998.5|56918.5|57001.5|56921.5|56998.5|56918.5|2
1640618260000|2021-12-27 15:17:40|57001.5|56921.5|57024.5|56944.5|57026.5|56946.5|57001.5|56921.5|7
1640618270000|2021-12-27 15:17:50|57029.5|56949.5|57024.5|56944.5|57029.5|56949.5|57024.5|56944.5|2
1640618280000|2021-12-27 15:18:00|57026.5|56946.5|57029.5|56949.5|57029.5|56949.5|57026.5|56946.5|2
1640618290000|2021-12-27 15:18:10|57024.5|56944.5|57024.5|56944.5|57024.5|56944.5|57024.5|56944.5|1
1640618300000|2021-12-27 15:18:20|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|1
1640618310000|2021-12-27 15:18:30|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1640618320000|2021-12-27 15:18:40|56988.5|56908.5|56988.5|56908.5|56991.5|56911.5|56988.5|56908.5|3
1640618330000|2021-12-27 15:18:50|56983.5|56903.5|56983.5|56903.5|56985.5|56905.5|56981.5|56901.5|5
1640618340000|2021-12-27 15:19:00|56978.5|56898.5|57009.5|56929.5|57009.5|56929.5|56978.5|56898.5|6
1640618350000|2021-12-27 15:19:10|56999.5|56919.5|56993.5|56913.5|56999.5|56919.5|56993.5|56913.5|2
1640618360000|2021-12-27 15:19:20|56973.5|56893.5|56978.5|56898.5|56978.5|56898.5|56973.5|56893.5|3
1640618370000|2021-12-27 15:19:30|56973.5|56893.5|56973.5|56893.5|56975.5|56895.5|56973.5|56893.5|3
1640618380000|2021-12-27 15:19:40|56978.5|56898.5|56973.5|56893.5|56978.5|56898.5|56973.5|56893.5|3
1640618390000|2021-12-27 15:19:50|56968.5|56888.5|56973.5|56893.5|56973.5|56893.5|56968.5|56888.5|2
1640618400000|2021-12-27 15:20:00|56968.5|56888.5|56963.5|56883.5|56973.5|56893.5|56963.5|56883.5|8
1640618410000|2021-12-27 15:20:10|56958.5|56878.5|56955.5|56875.5|56958.5|56878.5|56953.5|56873.5|8
1640618420000|2021-12-27 15:20:20|56958.5|56878.5|56953.5|56873.5|56958.5|56878.5|56953.5|56873.5|2
1640618430000|2021-12-27 15:20:30|56948.5|56868.5|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|2
1640618440000|2021-12-27 15:20:40|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|1
1640618450000|2021-12-27 15:20:50|56963.5|56883.5|56958.5|56878.5|56963.5|56883.5|56958.5|56878.5|2
1640618460000|2021-12-27 15:21:00|56961.5|56881.5|56958.5|56878.5|56961.5|56881.5|56958.5|56878.5|2
1640618470000|2021-12-27 15:21:10|56961.5|56881.5|56958.5|56878.5|56961.5|56881.5|56958.5|56878.5|2
1640618480000|2021-12-27 15:21:20|56948.5|56868.5|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|2
1640618490000|2021-12-27 15:21:30|56948.5|56868.5|56943.5|56863.5|56948.5|56868.5|56941.5|56861.5|7
1640618500000|2021-12-27 15:21:40|56948.5|56868.5|56943.5|56863.5|56948.5|56868.5|56935.5|56855.5|6
1640618510000|2021-12-27 15:21:50|56948.5|56868.5|56958.5|56878.5|56958.5|56878.5|56948.5|56868.5|3
1640618520000|2021-12-27 15:22:00|56953.5|56873.5|56953.5|56873.5|56958.5|56878.5|56953.5|56873.5|6
1640618540000|2021-12-27 15:22:20|56958.5|56878.5|56953.5|56873.5|56958.5|56878.5|56953.5|56873.5|3
1640618550000|2021-12-27 15:22:30|56955.5|56875.5|56948.5|56868.5|56955.5|56875.5|56943.5|56863.5|4
1640618560000|2021-12-27 15:22:40|56951.5|56871.5|56943.5|56863.5|56951.5|56871.5|56943.5|56863.5|4
1640618570000|2021-12-27 15:22:50|56941.5|56861.5|56948.5|56868.5|56948.5|56868.5|56938.5|56858.5|4
1640618580000|2021-12-27 15:23:00|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|56951.5|56871.5|3
1640618590000|2021-12-27 15:23:10|56958.5|56878.5|56948.5|56868.5|56958.5|56878.5|56948.5|56868.5|4
1640618600000|2021-12-27 15:23:20|56953.5|56873.5|56958.5|56878.5|56958.5|56878.5|56953.5|56873.5|4
1640618610000|2021-12-27 15:23:30|56953.5|56873.5|56948.5|56868.5|56955.5|56875.5|56948.5|56868.5|4
1640618620000|2021-12-27 15:23:40|56951.5|56871.5|56948.5|56868.5|56958.5|56878.5|56948.5|56868.5|6
1640618630000|2021-12-27 15:23:50|56951.5|56871.5|56948.5|56868.5|56951.5|56871.5|56941.5|56861.5|6
1640618640000|2021-12-27 15:24:00|56943.5|56863.5|56943.5|56863.5|56948.5|56868.5|56943.5|56863.5|3
1640618650000|2021-12-27 15:24:10|56941.5|56861.5|56945.5|56865.5|56945.5|56865.5|56938.5|56858.5|4
1640618660000|2021-12-27 15:24:20|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|1
1640618670000|2021-12-27 15:24:30|56948.5|56868.5|56938.5|56858.5|56948.5|56868.5|56938.5|56858.5|3
1640618680000|2021-12-27 15:24:40|56943.5|56863.5|56953.5|56873.5|56953.5|56873.5|56938.5|56858.5|4
1640618690000|2021-12-27 15:24:50|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|1
1640618700000|2021-12-27 15:25:00|56961.5|56881.5|56968.5|56888.5|56968.5|56888.5|56961.5|56881.5|6
1640618710000|2021-12-27 15:25:10|56963.5|56883.5|56955.5|56875.5|56963.5|56883.5|56955.5|56875.5|4
1640618720000|2021-12-27 15:25:20|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|3
1640618740000|2021-12-27 15:25:40|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|1
1640618750000|2021-12-27 15:25:50|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|1
1640618760000|2021-12-27 15:26:00|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|1
1640618770000|2021-12-27 15:26:10|56958.5|56878.5|56961.5|56881.5|56961.5|56881.5|56958.5|56878.5|2
1640618780000|2021-12-27 15:26:20|56958.5|56878.5|56963.5|56883.5|56968.5|56888.5|56958.5|56878.5|7
1640618790000|2021-12-27 15:26:30|56958.5|56878.5|56958.5|56878.5|56963.5|56883.5|56958.5|56878.5|3
1640618800000|2021-12-27 15:26:40|56973.5|56893.5|56975.5|56895.5|56975.5|56895.5|56968.5|56888.5|4
1640618810000|2021-12-27 15:26:50|56973.5|56893.5|56963.5|56883.5|56981.5|56901.5|56963.5|56883.5|6
1640618820000|2021-12-27 15:27:00|56968.5|56888.5|56968.5|56888.5|56968.5|56888.5|56963.5|56883.5|5
1640618830000|2021-12-27 15:27:10|56973.5|56893.5|56963.5|56883.5|56978.5|56898.5|56961.5|56881.5|7
1640618840000|2021-12-27 15:27:20|56968.5|56888.5|56968.5|56888.5|56973.5|56893.5|56968.5|56888.5|7
1640618850000|2021-12-27 15:27:30|56973.5|56893.5|56978.5|56898.5|56978.5|56898.5|56973.5|56893.5|2
1640618860000|2021-12-27 15:27:40|56973.5|56893.5|56973.5|56893.5|56975.5|56895.5|56973.5|56893.5|3
1640618870000|2021-12-27 15:27:50|56971.5|56891.5|56973.5|56893.5|56975.5|56895.5|56968.5|56888.5|4
1640618880000|2021-12-27 15:28:00|56975.5|56895.5|56983.5|56903.5|56983.5|56903.5|56973.5|56893.5|5
1640618890000|2021-12-27 15:28:10|56978.5|56898.5|56983.5|56903.5|56983.5|56903.5|56978.5|56898.5|3
1640618900000|2021-12-27 15:28:20|56988.5|56908.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|2
1640618910000|2021-12-27 15:28:30|56991.5|56911.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|3
1640618920000|2021-12-27 15:28:40|56995.5|56915.5|56988.5|56908.5|56995.5|56915.5|56988.5|56908.5|3
1640618950000|2021-12-27 15:29:10|56985.5|56905.5|56978.5|56898.5|56985.5|56905.5|56978.5|56898.5|2
1640618960000|2021-12-27 15:29:20|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|1
1640618970000|2021-12-27 15:29:30|56971.5|56891.5|56963.5|56883.5|56971.5|56891.5|56963.5|56883.5|3
1640618980000|2021-12-27 15:29:40|56961.5|56881.5|56953.5|56873.5|56961.5|56881.5|56953.5|56873.5|3
1640618990000|2021-12-27 15:29:50|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|1
1640619000000|2021-12-27 15:30:00|56953.5|56873.5|56958.5|56878.5|56958.5|56878.5|56951.5|56871.5|5
1640619010000|2021-12-27 15:30:10|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|1
1640619030000|2021-12-27 15:30:30|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|1
1640619040000|2021-12-27 15:30:40|56943.5|56863.5|56943.5|56863.5|56948.5|56868.5|56938.5|56858.5|5
1640619050000|2021-12-27 15:30:50|56948.5|56868.5|56943.5|56863.5|56948.5|56868.5|56943.5|56863.5|2
1640619060000|2021-12-27 15:31:00|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|56943.5|56863.5|4
1640619070000|2021-12-27 15:31:10|56951.5|56871.5|56943.5|56863.5|56953.5|56873.5|56943.5|56863.5|4
1640619080000|2021-12-27 15:31:20|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|1
1640619090000|2021-12-27 15:31:30|56943.5|56863.5|56928.5|56848.5|56943.5|56863.5|56928.5|56848.5|5
1640619100000|2021-12-27 15:31:40|56925.5|56845.5|56913.5|56833.5|56925.5|56845.5|56911.5|56831.5|5
1640619110000|2021-12-27 15:31:50|56918.5|56838.5|56918.5|56838.5|56923.5|56843.5|56918.5|56838.5|8
1640619120000|2021-12-27 15:32:00|56913.5|56833.5|56913.5|56833.5|56918.5|56838.5|56913.5|56833.5|3
1640619130000|2021-12-27 15:32:10|56908.5|56828.5|56878.5|56798.5|56908.5|56828.5|56878.5|56798.5|7
1640619140000|2021-12-27 15:32:20|56875.5|56795.5|56878.5|56798.5|56878.5|56798.5|56875.5|56795.5|2
1640619150000|2021-12-27 15:32:30|56881.5|56801.5|56888.5|56808.5|56888.5|56808.5|56878.5|56798.5|8
1640619160000|2021-12-27 15:32:40|56893.5|56813.5|56898.5|56818.5|56898.5|56818.5|56885.5|56805.5|6
1640619170000|2021-12-27 15:32:50|56893.5|56813.5|56908.5|56828.5|56913.5|56833.5|56893.5|56813.5|4
1640619180000|2021-12-27 15:33:00|56911.5|56831.5|56928.5|56848.5|56928.5|56848.5|56908.5|56828.5|5
1640619190000|2021-12-27 15:33:10|56918.5|56838.5|56928.5|56848.5|56928.5|56848.5|56918.5|56838.5|3
1640619200000|2021-12-27 15:33:20|56925.5|56845.5|56943.5|56863.5|56943.5|56863.5|56925.5|56845.5|7
1640619210000|2021-12-27 15:33:30|56945.5|56865.5|56943.5|56863.5|56948.5|56868.5|56938.5|56858.5|6
1640619220000|2021-12-27 15:33:40|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640619240000|2021-12-27 15:34:00|56943.5|56863.5|56958.5|56878.5|56958.5|56878.5|56943.5|56863.5|4
1640619250000|2021-12-27 15:34:10|56963.5|56883.5|56978.5|56898.5|56978.5|56898.5|56963.5|56883.5|5
1640619260000|2021-12-27 15:34:20|56983.5|56903.5|57009.5|56929.5|57012.5|56932.5|56983.5|56903.5|9
1640619270000|2021-12-27 15:34:30|57004.5|56924.5|57004.5|56924.5|57004.5|56924.5|57004.5|56924.5|1
1640619280000|2021-12-27 15:34:40|57006.5|56926.5|57009.5|56929.5|57009.5|56929.5|57004.5|56924.5|4
1640619290000|2021-12-27 15:34:50|57024.5|56944.5|57022.5|56942.5|57024.5|56944.5|57014.5|56934.5|8
1640619300000|2021-12-27 15:35:00|57024.5|56944.5|57019.5|56939.5|57024.5|56944.5|57014.5|56934.5|6
1640619310000|2021-12-27 15:35:10|57014.5|56934.5|57024.5|56944.5|57024.5|56944.5|57014.5|56934.5|3
1640619330000|2021-12-27 15:35:30|57019.5|56939.5|57024.5|56944.5|57024.5|56944.5|57019.5|56939.5|2
1640619350000|2021-12-27 15:35:50|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|57024.5|56944.5|3
1640619360000|2021-12-27 15:36:00|57034.5|56954.5|57034.5|56954.5|57039.5|56959.5|57034.5|56954.5|3
1640619370000|2021-12-27 15:36:10|57036.5|56956.5|56998.5|56918.5|57039.5|56959.5|56993.5|56913.5|7
1640619380000|2021-12-27 15:36:20|56995.5|56915.5|57004.5|56924.5|57004.5|56924.5|56993.5|56913.5|5
1640619390000|2021-12-27 15:36:30|56998.5|56918.5|56973.5|56893.5|56998.5|56918.5|56968.5|56888.5|7
1640619400000|2021-12-27 15:36:40|56978.5|56898.5|56958.5|56878.5|56978.5|56898.5|56958.5|56878.5|10
1640619410000|2021-12-27 15:36:50|56963.5|56883.5|56958.5|56878.5|56968.5|56888.5|56958.5|56878.5|7
1640619420000|2021-12-27 15:37:00|56961.5|56881.5|56986|56906|56988.5|56908.5|56961.5|56881.5|8
1640619430000|2021-12-27 15:37:10|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|1
1640619440000|2021-12-27 15:37:20|56983.5|56903.5|56981.5|56901.5|56988.5|56908.5|56978.5|56898.5|8
1640619450000|2021-12-27 15:37:30|56983.5|56903.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|2
1640619460000|2021-12-27 15:37:40|56985.5|56905.5|56988.5|56908.5|56993.5|56913.5|56985.5|56905.5|7
1640619470000|2021-12-27 15:37:50|56983.5|56903.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|3
1640619480000|2021-12-27 15:38:00|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1640619490000|2021-12-27 15:38:10|56998.5|56918.5|56999.5|56919.5|57004.5|56924.5|56998.5|56918.5|4
1640619500000|2021-12-27 15:38:20|56998.5|56918.5|56998.5|56918.5|56998.5|56918.5|56998.5|56918.5|1
1640619510000|2021-12-27 15:38:30|57001.5|56921.5|57004.5|56924.5|57004.5|56924.5|56998.5|56918.5|5
1640619540000|2021-12-27 15:39:00|57008.5|56928.5|57009.5|56929.5|57009.5|56929.5|57008.5|56928.5|2
1640619550000|2021-12-27 15:39:10|57004.5|56924.5|57004.5|56924.5|57004.5|56924.5|57004.5|56924.5|1
1640619560000|2021-12-27 15:39:20|57006.5|56926.5|56988.5|56908.5|57006.5|56926.5|56983.5|56903.5|3
1640619570000|2021-12-27 15:39:30|56993.5|56913.5|57009.5|56929.5|57009.5|56929.5|56993.5|56913.5|3
1640619580000|2021-12-27 15:39:40|57006.5|56926.5|57002.5|56922.5|57006.5|56926.5|57002.5|56922.5|9
1640619590000|2021-12-27 15:39:50|56998.5|56918.5|57004.5|56924.5|57004.5|56924.5|56998.5|56918.5|3
1640619600000|2021-12-27 15:40:00|56998.5|56918.5|57004.5|56924.5|57004.5|56924.5|56998.5|56918.5|2
1640619620000|2021-12-27 15:40:20|56988.5|56908.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|2
1640619630000|2021-12-27 15:40:30|56991.5|56911.5|56988.5|56908.5|56991.5|56911.5|56988.5|56908.5|2
1640619640000|2021-12-27 15:40:40|56985.5|56905.5|56983.5|56903.5|56985.5|56905.5|56983.5|56903.5|2
1640619650000|2021-12-27 15:40:50|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|1
1640619660000|2021-12-27 15:41:00|56985.5|56905.5|56983.5|56903.5|56985.5|56905.5|56981.5|56901.5|4
1640619670000|2021-12-27 15:41:10|56981.5|56901.5|56983.5|56903.5|56983.5|56903.5|56978.5|56898.5|3
1640619690000|2021-12-27 15:41:30|56985.5|56905.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|4
1640619730000|2021-12-27 15:42:10|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1640619740000|2021-12-27 15:42:20|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|1
1640619750000|2021-12-27 15:42:30|56973.5|56893.5|56963.5|56883.5|56973.5|56893.5|56963.5|56883.5|3
1640619760000|2021-12-27 15:42:40|56958.5|56878.5|56968.5|56888.5|56973.5|56893.5|56958.5|56878.5|9
1640619770000|2021-12-27 15:42:50|56963.5|56883.5|56958.5|56878.5|56963.5|56883.5|56958.5|56878.5|2
1640619790000|2021-12-27 15:43:10|56955.5|56875.5|56958.5|56878.5|56961.5|56881.5|56955.5|56875.5|6
1640619810000|2021-12-27 15:43:30|56963.5|56883.5|56963.5|56883.5|56968.5|56888.5|56963.5|56883.5|3
1640619820000|2021-12-27 15:43:40|56968.5|56888.5|56968.5|56888.5|56968.5|56888.5|56968.5|56888.5|1
1640619830000|2021-12-27 15:43:50|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|1
1640619840000|2021-12-27 15:44:00|56983.5|56903.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|2
1640619850000|2021-12-27 15:44:10|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1640619860000|2021-12-27 15:44:20|56985.5|56905.5|56988.5|56908.5|56988.5|56908.5|56985.5|56905.5|2
1640619870000|2021-12-27 15:44:30|56985.5|56905.5|56978.5|56898.5|56985.5|56905.5|56978.5|56898.5|3
1640619910000|2021-12-27 15:45:10|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|56971.5|56891.5|3
1640619920000|2021-12-27 15:45:20|56971.5|56891.5|56971.5|56891.5|56973.5|56893.5|56971.5|56891.5|3
1640619930000|2021-12-27 15:45:30|56973.5|56893.5|56963.5|56883.5|56973.5|56893.5|56958.5|56878.5|4
1640619940000|2021-12-27 15:45:40|56965.5|56885.5|56968.5|56888.5|56968.5|56888.5|56965.5|56885.5|2
1640619960000|2021-12-27 15:46:00|56973.5|56893.5|56968.5|56888.5|56973.5|56893.5|56963.5|56883.5|6
1640619970000|2021-12-27 15:46:10|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|56955.5|56875.5|3
1640619980000|2021-12-27 15:46:20|56978.5|56898.5|56973.5|56893.5|56978.5|56898.5|56973.5|56893.5|2
1640619990000|2021-12-27 15:46:30|56983.5|56903.5|56978.5|56898.5|56983.5|56903.5|56978.5|56898.5|5
1640620000000|2021-12-27 15:46:40|56983.5|56903.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|3
1640620010000|2021-12-27 15:46:50|56991.5|56911.5|56998.5|56918.5|56998.5|56918.5|56988.5|56908.5|7
1640620020000|2021-12-27 15:47:00|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1640620030000|2021-12-27 15:47:10|56991.5|56911.5|56998.5|56918.5|56998.5|56918.5|56983.5|56903.5|5
1640620040000|2021-12-27 15:47:20|57004.5|56924.5|56998.5|56918.5|57004.5|56924.5|56998.5|56918.5|2
1640620080000|2021-12-27 15:48:00|56994.5|56914.5|56978.5|56898.5|56998.5|56918.5|56978.5|56898.5|4
1640620110000|2021-12-27 15:48:30|56973.5|56893.5|56978.5|56898.5|56978.5|56898.5|56973.5|56893.5|3
1640620120000|2021-12-27 15:48:40|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1640620140000|2021-12-27 15:49:00|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|1
1640620150000|2021-12-27 15:49:10|56981.5|56901.5|56973.5|56893.5|56983.5|56903.5|56973.5|56893.5|4
1640620170000|2021-12-27 15:49:30|56971.5|56891.5|56973.5|56893.5|56973.5|56893.5|56971.5|56891.5|2
1640620180000|2021-12-27 15:49:40|56953.5|56873.5|56948.5|56868.5|56953.5|56873.5|56948.5|56868.5|4
1640620190000|2021-12-27 15:49:50|56951.5|56871.5|56953.5|56873.5|56953.5|56873.5|56951.5|56871.5|2
1640620200000|2021-12-27 15:50:00|56951.5|56871.5|56953.5|56873.5|56955.5|56875.5|56951.5|56871.5|4
1640620230000|2021-12-27 15:50:30|56951.5|56871.5|56943.5|56863.5|56951.5|56871.5|56943.5|56863.5|3
1640620250000|2021-12-27 15:50:50|56941.5|56861.5|56941.5|56861.5|56941.5|56861.5|56938.5|56858.5|3
1640620260000|2021-12-27 15:51:00|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56938.5|56858.5|5
1640620270000|2021-12-27 15:51:10|56941.5|56861.5|56943.5|56863.5|56958.5|56878.5|56941.5|56861.5|5
1640620280000|2021-12-27 15:51:20|56948.5|56868.5|56951.5|56871.5|56953.5|56873.5|56948.5|56868.5|5
1640620290000|2021-12-27 15:51:30|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|1
1640620300000|2021-12-27 15:51:40|56943.5|56863.5|56948.5|56868.5|56948.5|56868.5|56943.5|56863.5|2
1640620310000|2021-12-27 15:51:50|56945.5|56865.5|56955.5|56875.5|56955.5|56875.5|56938.5|56858.5|8
1640620320000|2021-12-27 15:52:00|56953.5|56873.5|56943.5|56863.5|56958.5|56878.5|56943.5|56863.5|4
1640620330000|2021-12-27 15:52:10|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640620340000|2021-12-27 15:52:20|56941.5|56861.5|56943.5|56863.5|56943.5|56863.5|56941.5|56861.5|2
1640620350000|2021-12-27 15:52:30|56948.5|56868.5|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|4
1640620360000|2021-12-27 15:52:40|56948.5|56868.5|56943.5|56863.5|56948.5|56868.5|56943.5|56863.5|2
1640620390000|2021-12-27 15:53:10|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|1
1640620400000|2021-12-27 15:53:20|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56941.5|56861.5|3
1640620410000|2021-12-27 15:53:30|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640620420000|2021-12-27 15:53:40|56935.5|56855.5|56928.5|56848.5|56935.5|56855.5|56928.5|56848.5|2
1640620440000|2021-12-27 15:54:00|56925.5|56845.5|56938.5|56858.5|56938.5|56858.5|56925.5|56845.5|5
1640620450000|2021-12-27 15:54:10|56941.5|56861.5|56933.5|56853.5|56941.5|56861.5|56933.5|56853.5|3
1640620460000|2021-12-27 15:54:20|56935.5|56855.5|56938.5|56858.5|56938.5|56858.5|56935.5|56855.5|2
1640620470000|2021-12-27 15:54:30|56943.5|56863.5|56938.5|56858.5|56943.5|56863.5|56938.5|56858.5|3
1640620480000|2021-12-27 15:54:40|56935.5|56855.5|56933.5|56853.5|56935.5|56855.5|56933.5|56853.5|2
1640620510000|2021-12-27 15:55:10|56935.5|56855.5|56938.5|56858.5|56938.5|56858.5|56935.5|56855.5|4
1640620520000|2021-12-27 15:55:20|56935.5|56855.5|56928.5|56848.5|56935.5|56855.5|56928.5|56848.5|4
1640620530000|2021-12-27 15:55:30|56923.5|56843.5|56923.5|56843.5|56923.5|56843.5|56923.5|56843.5|1
1640620550000|2021-12-27 15:55:50|56928.5|56848.5|56933.5|56853.5|56933.5|56853.5|56928.5|56848.5|2
1640620560000|2021-12-27 15:56:00|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|1
1640620570000|2021-12-27 15:56:10|56925.5|56845.5|56948.5|56868.5|56948.5|56868.5|56925.5|56845.5|7
1640620580000|2021-12-27 15:56:20|56958.5|56878.5|56953.5|56873.5|56958.5|56878.5|56953.5|56873.5|6
1640620590000|2021-12-27 15:56:30|56948.5|56868.5|56941.5|56861.5|56948.5|56868.5|56941.5|56861.5|3
1640620600000|2021-12-27 15:56:40|56938.5|56858.5|56933.5|56853.5|56943.5|56863.5|56928.5|56848.5|7
1640620610000|2021-12-27 15:56:50|56935.5|56855.5|56928.5|56848.5|56935.5|56855.5|56928.5|56848.5|4
1640620620000|2021-12-27 15:57:00|56923.5|56843.5|56923.5|56843.5|56923.5|56843.5|56923.5|56843.5|1
1640620630000|2021-12-27 15:57:10|56928.5|56848.5|56923.5|56843.5|56928.5|56848.5|56923.5|56843.5|2
1640620640000|2021-12-27 15:57:20|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|1
1640620650000|2021-12-27 15:57:30|56913.5|56833.5|56923.5|56843.5|56923.5|56843.5|56913.5|56833.5|3
1640620660000|2021-12-27 15:57:40|56925.5|56845.5|56933.5|56853.5|56933.5|56853.5|56923.5|56843.5|5
1640620670000|2021-12-27 15:57:50|56931.5|56851.5|56913.5|56833.5|56931.5|56851.5|56903.5|56823.5|8
1640620680000|2021-12-27 15:58:00|56915.5|56835.5|56918.5|56838.5|56918.5|56838.5|56915.5|56835.5|2
1640620690000|2021-12-27 15:58:10|56915.5|56835.5|56923.5|56843.5|56923.5|56843.5|56915.5|56835.5|4
1640620700000|2021-12-27 15:58:20|56913.5|56833.5|56918.5|56838.5|56918.5|56838.5|56911.5|56831.5|6
1640620710000|2021-12-27 15:58:30|56913.5|56833.5|56913.5|56833.5|56918.5|56838.5|56913.5|56833.5|5
1640620720000|2021-12-27 15:58:40|56915.5|56835.5|56913.5|56833.5|56923.5|56843.5|56911.5|56831.5|7
1640620730000|2021-12-27 15:58:50|56918.5|56838.5|56933.5|56853.5|56933.5|56853.5|56918.5|56838.5|5
1640620740000|2021-12-27 15:59:00|56935.5|56855.5|56933.5|56853.5|56938.5|56858.5|56931.5|56851.5|6
1640620750000|2021-12-27 15:59:10|56923.5|56843.5|56938.5|56858.5|56938.5|56858.5|56923.5|56843.5|9
1640620760000|2021-12-27 15:59:20|56928.5|56848.5|56948.5|56868.5|56948.5|56868.5|56928.5|56848.5|7
1640620770000|2021-12-27 15:59:30|56945.5|56865.5|56938.5|56858.5|56948.5|56868.5|56936|56856|7
1640620780000|2021-12-27 15:59:40|56941.5|56861.5|56948.5|56868.5|56948.5|56868.5|56941.5|56861.5|4
1640620790000|2021-12-27 15:59:50|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640620800000|2021-12-27 16:00:00|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56938.5|56858.5|4
1640620810000|2021-12-27 16:00:10|56938.5|56858.5|56928.5|56848.5|56943.5|56863.5|56928.5|56848.5|8
1640620820000|2021-12-27 16:00:20|56933.5|56853.5|56923.5|56843.5|56933.5|56853.5|56918.5|56838.5|6
1640620830000|2021-12-27 16:00:30|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|56923.5|56843.5|4
1640620840000|2021-12-27 16:00:40|56933.5|56853.5|56928.5|56848.5|56938.5|56858.5|56925.5|56845.5|6
1640620850000|2021-12-27 16:00:50|56925.5|56845.5|56928.5|56848.5|56931.5|56851.5|56923.5|56843.5|5
1640620860000|2021-12-27 16:01:00|56935.5|56855.5|56945.5|56865.5|56945.5|56865.5|56935.5|56855.5|4
1640620870000|2021-12-27 16:01:10|56948.5|56868.5|56938.5|56858.5|56948.5|56868.5|56938.5|56858.5|3
1640620880000|2021-12-27 16:01:20|56951.5|56871.5|56963.5|56883.5|56963.5|56883.5|56951.5|56871.5|7
1640620890000|2021-12-27 16:01:30|56965.5|56885.5|56945.5|56865.5|56968.5|56888.5|56945.5|56865.5|9
1640620900000|2021-12-27 16:01:40|56948.5|56868.5|56953.5|56873.5|56953.5|56873.5|56943.5|56863.5|8
1640620910000|2021-12-27 16:01:50|56948.5|56868.5|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|8
1640620920000|2021-12-27 16:02:00|56955.5|56875.5|56943.5|56863.5|56955.5|56875.5|56943.5|56863.5|6
1640620930000|2021-12-27 16:02:10|56948.5|56868.5|56943.5|56863.5|56948.5|56868.5|56943.5|56863.5|10
1640620940000|2021-12-27 16:02:20|56938.5|56858.5|56938.5|56858.5|56943.5|56863.5|56935.5|56855.5|5
1640620950000|2021-12-27 16:02:30|56941.5|56861.5|56938.5|56858.5|56943.5|56863.5|56935.5|56855.5|5
1640620960000|2021-12-27 16:02:40|56935.5|56855.5|56933.5|56853.5|56935.5|56855.5|56933.5|56853.5|2
1640620970000|2021-12-27 16:02:50|56935.5|56855.5|56938.5|56858.5|56938.5|56858.5|56935.5|56855.5|2
1640620980000|2021-12-27 16:03:00|56933.5|56853.5|56923.5|56843.5|56933.5|56853.5|56923.5|56843.5|3
1640620990000|2021-12-27 16:03:10|56943.5|56863.5|56953.5|56873.5|56953.5|56873.5|56943.5|56863.5|3
1640621000000|2021-12-27 16:03:20|56951.5|56871.5|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|6
1640621010000|2021-12-27 16:03:30|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|1
1640621020000|2021-12-27 16:03:40|56963.5|56883.5|56968.5|56888.5|56968.5|56888.5|56963.5|56883.5|2
1640621030000|2021-12-27 16:03:50|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|56958.5|56878.5|3
1640621060000|2021-12-27 16:04:20|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|1
1640621090000|2021-12-27 16:04:50|56953.5|56873.5|56958.5|56878.5|56958.5|56878.5|56953.5|56873.5|2
1640621100000|2021-12-27 16:05:00|56961.5|56881.5|56968.5|56888.5|56968.5|56888.5|56961.5|56881.5|3
1640621120000|2021-12-27 16:05:20|56978.5|56898.5|56973.5|56893.5|56978.5|56898.5|56973.5|56893.5|2
1640621140000|2021-12-27 16:05:40|56975.5|56895.5|56973.5|56893.5|56975.5|56895.5|56973.5|56893.5|2
1640621150000|2021-12-27 16:05:50|56971.5|56891.5|56983.5|56903.5|56983.5|56903.5|56971.5|56891.5|4
1640621160000|2021-12-27 16:06:00|56978.5|56898.5|56988.5|56908.5|56988.5|56908.5|56978.5|56898.5|3
1640621180000|2021-12-27 16:06:20|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1640621200000|2021-12-27 16:06:40|56988.5|56908.5|56978.5|56898.5|56988.5|56908.5|56978.5|56898.5|4
1640621210000|2021-12-27 16:06:50|56993.5|56913.5|56994.5|56914.5|56994.5|56914.5|56988.5|56908.5|4
1640621220000|2021-12-27 16:07:00|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1640621230000|2021-12-27 16:07:10|56988.5|56908.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|2
1640621250000|2021-12-27 16:07:30|56988.5|56908.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|2
1640621260000|2021-12-27 16:07:40|56994.5|56914.5|56994.5|56914.5|56994.5|56914.5|56994.5|56914.5|1
1640621270000|2021-12-27 16:07:50|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1640621290000|2021-12-27 16:08:10|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|1
1640621300000|2021-12-27 16:08:20|56993.5|56913.5|56988.5|56908.5|56993.5|56913.5|56988.5|56908.5|3
1640621400000|2021-12-27 16:10:00|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1640621440000|2021-12-27 16:10:40|56983.5|56903.5|56968.5|56888.5|56983.5|56903.5|56963.5|56883.5|5
1640621460000|2021-12-27 16:11:00|56971.5|56891.5|56973.5|56893.5|56973.5|56893.5|56968.5|56888.5|3
1640621470000|2021-12-27 16:11:10|56968.5|56888.5|56968.5|56888.5|56968.5|56888.5|56968.5|56888.5|1
1640621480000|2021-12-27 16:11:20|56971.5|56891.5|56971.5|56891.5|56973.5|56893.5|56968.5|56888.5|6
1640621490000|2021-12-27 16:11:30|56968.5|56888.5|56968.5|56888.5|56973.5|56893.5|56968.5|56888.5|7
1640621520000|2021-12-27 16:12:00|56965.5|56885.5|56958.5|56878.5|56965.5|56885.5|56958.5|56878.5|3
1640621530000|2021-12-27 16:12:10|56961.5|56881.5|56963.5|56883.5|56963.5|56883.5|56961.5|56881.5|2
1640621550000|2021-12-27 16:12:30|56958.5|56878.5|56958.5|56878.5|56963.5|56883.5|56958.5|56878.5|4
1640621570000|2021-12-27 16:12:50|56963.5|56883.5|56961.5|56881.5|56963.5|56883.5|56958.5|56878.5|3
1640621580000|2021-12-27 16:13:00|56963.5|56883.5|56958.5|56878.5|56963.5|56883.5|56958.5|56878.5|3
1640621590000|2021-12-27 16:13:10|56953.5|56873.5|56973.5|56893.5|56975.5|56895.5|56953.5|56873.5|6
1640621600000|2021-12-27 16:13:20|56975.5|56895.5|56993.5|56913.5|56993.5|56913.5|56975.5|56895.5|3
1640621610000|2021-12-27 16:13:30|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|1
1640621630000|2021-12-27 16:13:50|56991.5|56911.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|6
1640621640000|2021-12-27 16:14:00|56991.5|56911.5|56993.5|56913.5|56993.5|56913.5|56991.5|56911.5|2
1640621670000|2021-12-27 16:14:30|56995.5|56915.5|56998.5|56918.5|56998.5|56918.5|56995.5|56915.5|2
1640621680000|2021-12-27 16:14:40|57004.5|56924.5|56999.5|56919.5|57004.5|56924.5|56998.5|56918.5|3
1640621690000|2021-12-27 16:14:50|56994.5|56914.5|56993.5|56913.5|56994.5|56914.5|56993.5|56913.5|2
1640621700000|2021-12-27 16:15:00|56998.5|56918.5|57004.5|56924.5|57004.5|56924.5|56998.5|56918.5|3
1640621710000|2021-12-27 16:15:10|56998.5|56918.5|56988.5|56908.5|56998.5|56918.5|56988.5|56908.5|2
1640621720000|2021-12-27 16:15:20|56992.5|56912.5|56998.5|56918.5|56998.5|56918.5|56992.5|56912.5|3
1640621730000|2021-12-27 16:15:30|56993.5|56913.5|56993.5|56913.5|56995.5|56915.5|56993.5|56913.5|3
1640621740000|2021-12-27 16:15:40|56988.5|56908.5|56978.5|56898.5|56988.5|56908.5|56978.5|56898.5|2
1640621750000|2021-12-27 16:15:50|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|1
1640621760000|2021-12-27 16:16:00|56975.5|56895.5|56978.5|56898.5|56978.5|56898.5|56973.5|56893.5|3
1640621770000|2021-12-27 16:16:10|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|1
1640621790000|2021-12-27 16:16:30|56975.5|56895.5|56978.5|56898.5|56978.5|56898.5|56975.5|56895.5|2
1640621810000|2021-12-27 16:16:50|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1640621820000|2021-12-27 16:17:00|56988.5|56908.5|56988.5|56908.5|56991.5|56911.5|56988.5|56908.5|3
1640621830000|2021-12-27 16:17:10|56993.5|56913.5|56993.5|56913.5|56995.5|56915.5|56993.5|56913.5|3
1640621840000|2021-12-27 16:17:20|56991.5|56911.5|56988.5|56908.5|56991.5|56911.5|56988.5|56908.5|2
1640621850000|2021-12-27 16:17:30|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1640621870000|2021-12-27 16:17:50|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|1
1640621880000|2021-12-27 16:18:00|56975.5|56895.5|56978.5|56898.5|56978.5|56898.5|56973.5|56893.5|4
1640621900000|2021-12-27 16:18:20|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|56973.5|56893.5|1
1640621910000|2021-12-27 16:18:30|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|1
1640621920000|2021-12-27 16:18:40|56975.5|56895.5|56973.5|56893.5|56975.5|56895.5|56973.5|56893.5|2
1640621970000|2021-12-27 16:19:30|56971.5|56891.5|56968.5|56888.5|56971.5|56891.5|56968.5|56888.5|2
1640621980000|2021-12-27 16:19:40|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|56958.5|56878.5|3
1640621990000|2021-12-27 16:19:50|56958.5|56878.5|56958.5|56878.5|56963.5|56883.5|56958.5|56878.5|5
1640622000000|2021-12-27 16:20:00|56953.5|56873.5|56958.5|56878.5|56958.5|56878.5|56953.5|56873.5|3
1640622010000|2021-12-27 16:20:10|56953.5|56873.5|56958.5|56878.5|56958.5|56878.5|56953.5|56873.5|2
1640622040000|2021-12-27 16:20:40|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|1
1640622050000|2021-12-27 16:20:50|56948.5|56868.5|56948.5|56868.5|56953.5|56873.5|56948.5|56868.5|4
1640622060000|2021-12-27 16:21:00|56953.5|56873.5|56948.5|56868.5|56953.5|56873.5|56948.5|56868.5|2
1640622080000|2021-12-27 16:21:20|56951.5|56871.5|56958.5|56878.5|56958.5|56878.5|56951.5|56871.5|3
1640622100000|2021-12-27 16:21:40|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|1
1640622110000|2021-12-27 16:21:50|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|56943.5|56863.5|3
1640622120000|2021-12-27 16:22:00|56945.5|56865.5|56948.5|56868.5|56948.5|56868.5|56943.5|56863.5|3
1640622130000|2021-12-27 16:22:10|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|1
1640622140000|2021-12-27 16:22:20|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640622160000|2021-12-27 16:22:40|56941.5|56861.5|56943.5|56863.5|56943.5|56863.5|56941.5|56861.5|2
1640622170000|2021-12-27 16:22:50|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640622180000|2021-12-27 16:23:00|56941.5|56861.5|56943.5|56863.5|56943.5|56863.5|56941.5|56861.5|2
1640622190000|2021-12-27 16:23:10|56945.5|56865.5|56953.5|56873.5|56953.5|56873.5|56945.5|56865.5|2
1640622200000|2021-12-27 16:23:20|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|1
1640622220000|2021-12-27 16:23:40|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|1
1640622230000|2021-12-27 16:23:50|56951.5|56871.5|56948.5|56868.5|56951.5|56871.5|56948.5|56868.5|2
1640622240000|2021-12-27 16:24:00|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|56951.5|56871.5|3
1640622250000|2021-12-27 16:24:10|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|1
1640622270000|2021-12-27 16:24:30|56963.5|56883.5|56958.5|56878.5|56963.5|56883.5|56958.5|56878.5|4
1640622290000|2021-12-27 16:24:50|56961.5|56881.5|56963.5|56883.5|56963.5|56883.5|56961.5|56881.5|2
1640622320000|2021-12-27 16:25:20|56961.5|56881.5|56963.5|56883.5|56963.5|56883.5|56961.5|56881.5|2
1640622330000|2021-12-27 16:25:30|56968.5|56888.5|56963.5|56883.5|56968.5|56888.5|56963.5|56883.5|2
1640622340000|2021-12-27 16:25:40|56965.5|56885.5|56968.5|56888.5|56968.5|56888.5|56963.5|56883.5|4
1640622350000|2021-12-27 16:25:50|56965.5|56885.5|56968.5|56888.5|56968.5|56888.5|56963.5|56883.5|6
1640622360000|2021-12-27 16:26:00|56965.5|56885.5|56963.5|56883.5|56965.5|56885.5|56963.5|56883.5|2
1640622370000|2021-12-27 16:26:10|56961.5|56881.5|56951.5|56871.5|56961.5|56881.5|56951.5|56871.5|4
1640622380000|2021-12-27 16:26:20|56948.5|56868.5|56938.5|56858.5|56948.5|56868.5|56938.5|56858.5|3
1640622390000|2021-12-27 16:26:30|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|1
1640622400000|2021-12-27 16:26:40|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640622410000|2021-12-27 16:26:50|56933.5|56853.5|56948.5|56868.5|56948.5|56868.5|56933.5|56853.5|2
1640622440000|2021-12-27 16:27:20|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|1
1640622450000|2021-12-27 16:27:30|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640622460000|2021-12-27 16:27:40|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|1
1640622470000|2021-12-27 16:27:50|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|1
1640622480000|2021-12-27 16:28:00|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|1
1640622490000|2021-12-27 16:28:10|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|1
1640622500000|2021-12-27 16:28:20|56913.5|56833.5|56908.5|56828.5|56913.5|56833.5|56908.5|56828.5|5
1640622510000|2021-12-27 16:28:30|56893.5|56813.5|56888.5|56808.5|56893.5|56813.5|56878.5|56798.5|6
1640622520000|2021-12-27 16:28:40|56885.5|56805.5|56873.5|56793.5|56893.5|56813.5|56873.5|56793.5|8
1640622530000|2021-12-27 16:28:50|56878.5|56798.5|56858.5|56778.5|56878.5|56798.5|56848.5|56768.5|9
1640622540000|2021-12-27 16:29:00|56853.5|56773.5|56848.5|56768.5|56853.5|56773.5|56843.5|56763.5|4
1640622550000|2021-12-27 16:29:10|56853.5|56773.5|56861.5|56781.5|56861.5|56781.5|56853.5|56773.5|5
1640622560000|2021-12-27 16:29:20|56858.5|56778.5|56868.5|56788.5|56868.5|56788.5|56858.5|56778.5|6
1640622570000|2021-12-27 16:29:30|56873.5|56793.5|56858.5|56778.5|56878.5|56798.5|56858.5|56778.5|6
1640622580000|2021-12-27 16:29:40|56855.5|56775.5|56858.5|56778.5|56858.5|56778.5|56855.5|56775.5|2
1640622590000|2021-12-27 16:29:50|56855.5|56775.5|56848.5|56768.5|56858.5|56778.5|56848.5|56768.5|3
1640622600000|2021-12-27 16:30:00|56851.5|56771.5|56845.5|56765.5|56851.5|56771.5|56843.5|56763.5|5
1640622610000|2021-12-27 16:30:10|56848.5|56768.5|56853.5|56773.5|56853.5|56773.5|56848.5|56768.5|2
1640622630000|2021-12-27 16:30:30|56851.5|56771.5|56853.5|56773.5|56853.5|56773.5|56851.5|56771.5|2
1640622640000|2021-12-27 16:30:40|56858.5|56778.5|56868.5|56788.5|56868.5|56788.5|56858.5|56778.5|4
1640622650000|2021-12-27 16:30:50|56863.5|56783.5|56863.5|56783.5|56863.5|56783.5|56863.5|56783.5|1
1640622660000|2021-12-27 16:31:00|56865.5|56785.5|56863.5|56783.5|56865.5|56785.5|56863.5|56783.5|4
1640622670000|2021-12-27 16:31:10|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|1
1640622680000|2021-12-27 16:31:20|56863.5|56783.5|56868.5|56788.5|56868.5|56788.5|56863.5|56783.5|2
1640622690000|2021-12-27 16:31:30|56853.5|56773.5|56853.5|56773.5|56858.5|56778.5|56853.5|56773.5|3
1640622710000|2021-12-27 16:31:50|56851.5|56771.5|56853.5|56773.5|56853.5|56773.5|56851.5|56771.5|2
1640622720000|2021-12-27 16:32:00|56858.5|56778.5|56858.5|56778.5|56863.5|56783.5|56858.5|56778.5|3
1640622730000|2021-12-27 16:32:10|56863.5|56783.5|56863.5|56783.5|56863.5|56783.5|56858.5|56778.5|4
1640622740000|2021-12-27 16:32:20|56861.5|56781.5|56853.5|56773.5|56861.5|56781.5|56853.5|56773.5|3
1640622750000|2021-12-27 16:32:30|56848.5|56768.5|56848.5|56768.5|56848.5|56768.5|56848.5|56768.5|1
1640622760000|2021-12-27 16:32:40|56851.5|56771.5|56858.5|56778.5|56858.5|56778.5|56851.5|56771.5|4
1640622780000|2021-12-27 16:33:00|56855.5|56775.5|56853.5|56773.5|56855.5|56775.5|56848.5|56768.5|5
1640622790000|2021-12-27 16:33:10|56851.5|56771.5|56848.5|56768.5|56851.5|56771.5|56844.5|56764.5|6
1640622800000|2021-12-27 16:33:20|56852.5|56772.5|56853.5|56773.5|56853.5|56773.5|56852.5|56772.5|2
1640622820000|2021-12-27 16:33:40|56855.5|56775.5|56853.5|56773.5|56858.5|56778.5|56853.5|56773.5|4
1640622830000|2021-12-27 16:33:50|56858.5|56778.5|56863.5|56783.5|56863.5|56783.5|56858.5|56778.5|2
1640622850000|2021-12-27 16:34:10|56865.5|56785.5|56863.5|56783.5|56865.5|56785.5|56863.5|56783.5|2
1640622860000|2021-12-27 16:34:20|56861.5|56781.5|56863.5|56783.5|56863.5|56783.5|56851.5|56771.5|6
1640622870000|2021-12-27 16:34:30|56865.5|56785.5|56863.5|56783.5|56868.5|56788.5|56863.5|56783.5|3
1640622890000|2021-12-27 16:34:50|56865.5|56785.5|56863.5|56783.5|56865.5|56785.5|56863.5|56783.5|2
1640622900000|2021-12-27 16:35:00|56868.5|56788.5|56863.5|56783.5|56868.5|56788.5|56863.5|56783.5|2
1640622920000|2021-12-27 16:35:20|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|1
1640622930000|2021-12-27 16:35:30|56863.5|56783.5|56863.5|56783.5|56863.5|56783.5|56863.5|56783.5|1
1640622940000|2021-12-27 16:35:40|56861.5|56781.5|56858.5|56778.5|56861.5|56781.5|56858.5|56778.5|2
1640622950000|2021-12-27 16:35:50|56863.5|56783.5|56853.5|56773.5|56863.5|56783.5|56853.5|56773.5|7
1640622960000|2021-12-27 16:36:00|56843.5|56763.5|56842.5|56762.5|56843.5|56763.5|56842.5|56762.5|2
1640622970000|2021-12-27 16:36:10|56844.5|56764.5|56843.5|56763.5|56848.5|56768.5|56843.5|56763.5|3
1640622980000|2021-12-27 16:36:20|56848.5|56768.5|56853.5|56773.5|56858.5|56778.5|56848.5|56768.5|3
1640622990000|2021-12-27 16:36:30|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|1
1640623010000|2021-12-27 16:36:50|56863.5|56783.5|56863.5|56783.5|56863.5|56783.5|56858.5|56778.5|3
1640623020000|2021-12-27 16:37:00|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|1
1640623030000|2021-12-27 16:37:10|56861.5|56781.5|56858.5|56778.5|56863.5|56783.5|56858.5|56778.5|3
1640623070000|2021-12-27 16:37:50|56853.5|56773.5|56853.5|56773.5|56853.5|56773.5|56853.5|56773.5|1
1640623090000|2021-12-27 16:38:10|56848.5|56768.5|56817.5|56737.5|56853.5|56773.5|56817.5|56737.5|9
1640623100000|2021-12-27 16:38:20|56812.5|56732.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|2
1640623110000|2021-12-27 16:38:30|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56807.5|56727.5|3
1640623120000|2021-12-27 16:38:40|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|7
1640623140000|2021-12-27 16:39:00|56804.5|56724.5|56812.5|56732.5|56812.5|56732.5|56804.5|56724.5|3
1640623150000|2021-12-27 16:39:10|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|3
1640623160000|2021-12-27 16:39:20|56804.5|56724.5|56797.5|56717.5|56804.5|56724.5|56797.5|56717.5|4
1640623170000|2021-12-27 16:39:30|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640623180000|2021-12-27 16:39:40|56807.5|56727.5|56804.5|56724.5|56807.5|56727.5|56802.5|56722.5|3
1640623190000|2021-12-27 16:39:50|56802.5|56722.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|5
1640623200000|2021-12-27 16:40:00|56800.5|56720.5|56802.5|56722.5|56802.5|56722.5|56800.5|56720.5|2
1640623210000|2021-12-27 16:40:10|56807.5|56727.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|3
1640623220000|2021-12-27 16:40:20|56807.5|56727.5|56817.5|56737.5|56817.5|56737.5|56807.5|56727.5|3
1640623250000|2021-12-27 16:40:50|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640623260000|2021-12-27 16:41:00|56810.5|56730.5|56807.5|56727.5|56810.5|56730.5|56807.5|56727.5|2
1640623270000|2021-12-27 16:41:10|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640623280000|2021-12-27 16:41:20|56822.5|56742.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|2
1640623310000|2021-12-27 16:41:50|56814.5|56734.5|56817.5|56737.5|56817.5|56737.5|56814.5|56734.5|2
1640623340000|2021-12-27 16:42:20|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640623360000|2021-12-27 16:42:40|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640623380000|2021-12-27 16:43:00|56820.5|56740.5|56812.5|56732.5|56820.5|56740.5|56812.5|56732.5|3
1640623390000|2021-12-27 16:43:10|56814.5|56734.5|56812.5|56732.5|56817.5|56737.5|56812.5|56732.5|4
1640623400000|2021-12-27 16:43:20|56802.5|56722.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|2
1640623410000|2021-12-27 16:43:30|56832.5|56752.5|56827.5|56747.5|56832.5|56752.5|56827.5|56747.5|2
1640623420000|2021-12-27 16:43:40|56824.5|56744.5|56832.5|56752.5|56832.5|56752.5|56824.5|56744.5|2
1640623430000|2021-12-27 16:43:50|56834.5|56754.5|56832.5|56752.5|56834.5|56754.5|56827.5|56747.5|6
1640623440000|2021-12-27 16:44:00|56834.5|56754.5|56837.5|56757.5|56838.5|56758.5|56830.5|56750.5|5
1640623460000|2021-12-27 16:44:20|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640623480000|2021-12-27 16:44:40|56834.5|56754.5|56837.5|56757.5|56837.5|56757.5|56834.5|56754.5|2
1640623490000|2021-12-27 16:44:50|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640623500000|2021-12-27 16:45:00|56830.5|56750.5|56812.5|56732.5|56830.5|56750.5|56812.5|56732.5|5
1640623510000|2021-12-27 16:45:10|56817.5|56737.5|56812.5|56732.5|56817.5|56737.5|56812.5|56732.5|3
1640623520000|2021-12-27 16:45:20|56814.5|56734.5|56812.5|56732.5|56814.5|56734.5|56810.5|56730.5|4
1640623530000|2021-12-27 16:45:30|56810.5|56730.5|56812.5|56732.5|56812.5|56732.5|56810.5|56730.5|2
1640623540000|2021-12-27 16:45:40|56810.5|56730.5|56802.5|56722.5|56810.5|56730.5|56802.5|56722.5|3
1640623560000|2021-12-27 16:46:00|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1640623580000|2021-12-27 16:46:20|56792.5|56712.5|56792.5|56712.5|56797.5|56717.5|56792.5|56712.5|3
1640623590000|2021-12-27 16:46:30|56787.5|56707.5|56787.5|56707.5|56790.5|56710.5|56787.5|56707.5|3
1640623610000|2021-12-27 16:46:50|56784.5|56704.5|56790.5|56710.5|56790.5|56710.5|56784.5|56704.5|3
1640623620000|2021-12-27 16:47:00|56792.5|56712.5|56792.5|56712.5|56797.5|56717.5|56792.5|56712.5|4
1640623640000|2021-12-27 16:47:20|56802.5|56722.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|2
1640623650000|2021-12-27 16:47:30|56802.5|56722.5|56800.5|56720.5|56802.5|56722.5|56797.5|56717.5|8
1640623660000|2021-12-27 16:47:40|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640623670000|2021-12-27 16:47:50|56800.5|56720.5|56802.5|56722.5|56802.5|56722.5|56800.5|56720.5|2
1640623680000|2021-12-27 16:48:00|56800.5|56720.5|56792.5|56712.5|56800.5|56720.5|56792.5|56712.5|3
1640623690000|2021-12-27 16:48:10|56797.5|56717.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|2
1640623700000|2021-12-27 16:48:20|56797.5|56717.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|2
1640623710000|2021-12-27 16:48:30|56807.5|56727.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|4
1640623720000|2021-12-27 16:48:40|56804.5|56724.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|3
1640623740000|2021-12-27 16:49:00|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640623750000|2021-12-27 16:49:10|56800.5|56720.5|56797.5|56717.5|56800.5|56720.5|56797.5|56717.5|2
1640623760000|2021-12-27 16:49:20|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|1
1640623770000|2021-12-27 16:49:30|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|1
1640623790000|2021-12-27 16:49:50|56792.5|56712.5|56797.5|56717.5|56797.5|56717.5|56792.5|56712.5|3
1640623800000|2021-12-27 16:50:00|56792.5|56712.5|56790.5|56710.5|56792.5|56712.5|56787.5|56707.5|4
1640623810000|2021-12-27 16:50:10|56792.5|56712.5|56797.5|56717.5|56797.5|56717.5|56790.5|56710.5|5
1640623820000|2021-12-27 16:50:20|56792.5|56712.5|56797.5|56717.5|56797.5|56717.5|56792.5|56712.5|4
1640623830000|2021-12-27 16:50:30|56794.5|56714.5|56787.5|56707.5|56794.5|56714.5|56787.5|56707.5|5
1640623840000|2021-12-27 16:50:40|56790.5|56710.5|56790.5|56710.5|56790.5|56710.5|56790.5|56710.5|1
1640623850000|2021-12-27 16:50:50|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|1
1640623860000|2021-12-27 16:51:00|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1640623870000|2021-12-27 16:51:10|56800.5|56720.5|56800.5|56720.5|56800.5|56720.5|56800.5|56720.5|1
1640623880000|2021-12-27 16:51:20|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|6
1640623930000|2021-12-27 16:52:10|56805.5|56725.5|56802.5|56722.5|56805.5|56725.5|56802.5|56722.5|2
1640623940000|2021-12-27 16:52:20|56799.5|56719.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|3
1640623960000|2021-12-27 16:52:40|56799.5|56719.5|56797.5|56717.5|56799.5|56719.5|56797.5|56717.5|2
1640623970000|2021-12-27 16:52:50|56799.5|56719.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|4
1640623980000|2021-12-27 16:53:00|56805.5|56725.5|56807.5|56727.5|56807.5|56727.5|56805.5|56725.5|2
1640624000000|2021-12-27 16:53:20|56812.5|56732.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|2
1640624010000|2021-12-27 16:53:30|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640624020000|2021-12-27 16:53:40|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640624030000|2021-12-27 16:53:50|56812.5|56732.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|3
1640624040000|2021-12-27 16:54:00|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640624070000|2021-12-27 16:54:30|56797.5|56717.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|2
1640624080000|2021-12-27 16:54:40|56797.5|56717.5|56787.5|56707.5|56797.5|56717.5|56787.5|56707.5|3
1640624090000|2021-12-27 16:54:50|56812.5|56732.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|2
1640624100000|2021-12-27 16:55:00|56812.5|56732.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|4
1640624110000|2021-12-27 16:55:10|56822.5|56742.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|4
1640624120000|2021-12-27 16:55:20|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640624140000|2021-12-27 16:55:40|56827.5|56747.5|56822.5|56742.5|56827.5|56747.5|56822.5|56742.5|4
1640624150000|2021-12-27 16:55:50|56825.5|56745.5|56822.5|56742.5|56827.5|56747.5|56822.5|56742.5|4
1640624160000|2021-12-27 16:56:00|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640624170000|2021-12-27 16:56:10|56829.5|56749.5|56827.5|56747.5|56829.5|56749.5|56827.5|56747.5|2
1640624180000|2021-12-27 16:56:20|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640624210000|2021-12-27 16:56:50|56825.5|56745.5|56827.5|56747.5|56827.5|56747.5|56825.5|56745.5|2
1640624240000|2021-12-27 16:57:20|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640624250000|2021-12-27 16:57:30|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56825.5|56745.5|5
1640624290000|2021-12-27 16:58:10|56825.5|56745.5|56827.5|56747.5|56827.5|56747.5|56822.5|56742.5|7
1640624330000|2021-12-27 16:58:50|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640624340000|2021-12-27 16:59:00|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640624350000|2021-12-27 16:59:10|56832.5|56752.5|56827.5|56747.5|56832.5|56752.5|56827.5|56747.5|3
1640624380000|2021-12-27 16:59:40|56825.5|56745.5|56822.5|56742.5|56825.5|56745.5|56822.5|56742.5|2
1640624390000|2021-12-27 16:59:50|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640624400000|2021-12-27 17:00:00|56829.5|56749.5|56832.5|56752.5|56832.5|56752.5|56829.5|56749.5|2
1640624430000|2021-12-27 17:00:30|56827.5|56747.5|56817.5|56737.5|56827.5|56747.5|56817.5|56737.5|4
1640624440000|2021-12-27 17:00:40|56812.5|56732.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|2
1640624460000|2021-12-27 17:01:00|56802.5|56722.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|2
1640624480000|2021-12-27 17:01:20|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640624510000|2021-12-27 17:01:50|56797.5|56717.5|56792.5|56712.5|56797.5|56717.5|56792.5|56712.5|2
1640624520000|2021-12-27 17:02:00|56797.5|56717.5|56797.5|56717.5|56799.5|56719.5|56797.5|56717.5|3
1640624530000|2021-12-27 17:02:10|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|1
1640624550000|2021-12-27 17:02:30|56787.5|56707.5|56792.5|56712.5|56792.5|56712.5|56787.5|56707.5|2
1640624560000|2021-12-27 17:02:40|56797.5|56717.5|56812.5|56732.5|56812.5|56732.5|56797.5|56717.5|3
1640624640000|2021-12-27 17:04:00|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640624650000|2021-12-27 17:04:10|56817.5|56737.5|56812.5|56732.5|56817.5|56737.5|56812.5|56732.5|2
1640624670000|2021-12-27 17:04:30|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640624680000|2021-12-27 17:04:40|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640624690000|2021-12-27 17:04:50|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640624700000|2021-12-27 17:05:00|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640624710000|2021-12-27 17:05:10|56825.5|56745.5|56822.5|56742.5|56825.5|56745.5|56822.5|56742.5|2
1640624720000|2021-12-27 17:05:20|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640624740000|2021-12-27 17:05:40|56822.5|56742.5|56822.5|56742.5|56827.5|56747.5|56822.5|56742.5|4
1640624750000|2021-12-27 17:05:50|56825.5|56745.5|56832.5|56752.5|56832.5|56752.5|56825.5|56745.5|3
1640624780000|2021-12-27 17:06:20|56839.5|56759.5|56833.5|56753.5|56839.5|56759.5|56833.5|56753.5|4
1640624790000|2021-12-27 17:06:30|56828.5|56748.5|56822.5|56742.5|56828.5|56748.5|56822.5|56742.5|3
1640624800000|2021-12-27 17:06:40|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640624820000|2021-12-27 17:07:00|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640624830000|2021-12-27 17:07:10|56817.5|56737.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|4
1640624860000|2021-12-27 17:07:40|56815.5|56735.5|56817.5|56737.5|56822.5|56742.5|56812.5|56732.5|6
1640624870000|2021-12-27 17:07:50|56819.5|56739.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|4
1640624880000|2021-12-27 17:08:00|56822.5|56742.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|2
1640624890000|2021-12-27 17:08:10|56819.5|56739.5|56817.5|56737.5|56819.5|56739.5|56817.5|56737.5|2
1640624900000|2021-12-27 17:08:20|56815.5|56735.5|56807.5|56727.5|56817.5|56737.5|56807.5|56727.5|6
1640624920000|2021-12-27 17:08:40|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640624950000|2021-12-27 17:09:10|56809.5|56729.5|56787.5|56707.5|56809.5|56729.5|56787.5|56707.5|6
1640624960000|2021-12-27 17:09:20|56785.5|56705.5|56787.5|56707.5|56787.5|56707.5|56785.5|56705.5|2
1640624970000|2021-12-27 17:09:30|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|1
1640624980000|2021-12-27 17:09:40|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1640625030000|2021-12-27 17:10:30|56799.5|56719.5|56802.5|56722.5|56802.5|56722.5|56799.5|56719.5|2
1640625040000|2021-12-27 17:10:40|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640625050000|2021-12-27 17:10:50|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640625070000|2021-12-27 17:11:10|56807.5|56727.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|3
1640625100000|2021-12-27 17:11:40|56812.5|56732.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|2
1640625110000|2021-12-27 17:11:50|56805.5|56725.5|56802.5|56722.5|56805.5|56725.5|56802.5|56722.5|2
1640625120000|2021-12-27 17:12:00|56799.5|56719.5|56792.5|56712.5|56799.5|56719.5|56792.5|56712.5|2
1640625130000|2021-12-27 17:12:10|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|1
1640625140000|2021-12-27 17:12:20|56792.5|56712.5|56787.5|56707.5|56792.5|56712.5|56787.5|56707.5|2
1640625150000|2021-12-27 17:12:30|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|1
1640625160000|2021-12-27 17:12:40|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1640625170000|2021-12-27 17:12:50|56795.5|56715.5|56802.5|56722.5|56802.5|56722.5|56792.5|56712.5|5
1640625180000|2021-12-27 17:13:00|56805.5|56725.5|56807.5|56727.5|56807.5|56727.5|56805.5|56725.5|2
1640625190000|2021-12-27 17:13:10|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640625260000|2021-12-27 17:14:20|56805.5|56725.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|3
1640625290000|2021-12-27 17:14:50|56805.5|56725.5|56802.5|56722.5|56807.5|56727.5|56799.5|56719.5|5
1640625300000|2021-12-27 17:15:00|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1640625310000|2021-12-27 17:15:10|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640625320000|2021-12-27 17:15:20|56805.5|56725.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|6
1640625330000|2021-12-27 17:15:30|56809.5|56729.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|7
1640625340000|2021-12-27 17:15:40|56812.5|56732.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|2
1640625400000|2021-12-27 17:16:40|56817.5|56737.5|56812.5|56732.5|56817.5|56737.5|56807.5|56727.5|5
1640625410000|2021-12-27 17:16:50|56817.5|56737.5|56812.5|56732.5|56817.5|56737.5|56812.5|56732.5|3
1640625420000|2021-12-27 17:17:00|56817.5|56737.5|56815.5|56735.5|56817.5|56737.5|56812.5|56732.5|3
1640625430000|2021-12-27 17:17:10|56812.5|56732.5|56815.5|56735.5|56815.5|56735.5|56812.5|56732.5|2
1640625440000|2021-12-27 17:17:20|56812.5|56732.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|3
1640625480000|2021-12-27 17:18:00|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56807.5|56727.5|2
1640625500000|2021-12-27 17:18:20|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640625520000|2021-12-27 17:18:40|56815.5|56735.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|5
1640625590000|2021-12-27 17:19:50|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640625630000|2021-12-27 17:20:30|56817.5|56737.5|56812.5|56732.5|56817.5|56737.5|56812.5|56732.5|2
1640625640000|2021-12-27 17:20:40|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640625650000|2021-12-27 17:20:50|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56809.5|56729.5|4
1640625660000|2021-12-27 17:21:00|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640625670000|2021-12-27 17:21:10|56797.5|56717.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|3
1640625680000|2021-12-27 17:21:20|56805.5|56725.5|56807.5|56727.5|56807.5|56727.5|56805.5|56725.5|2
1640625760000|2021-12-27 17:22:40|56812.5|56732.5|56809.5|56729.5|56812.5|56732.5|56809.5|56729.5|2
1640625770000|2021-12-27 17:22:50|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640625780000|2021-12-27 17:23:00|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640625800000|2021-12-27 17:23:20|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56807.5|56727.5|2
1640625810000|2021-12-27 17:23:30|56802.5|56722.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|2
1640625920000|2021-12-27 17:25:20|56809.5|56729.5|56817.5|56737.5|56817.5|56737.5|56809.5|56729.5|3
1640625930000|2021-12-27 17:25:30|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640625940000|2021-12-27 17:25:40|56829.5|56749.5|56832.5|56752.5|56832.5|56752.5|56829.5|56749.5|2
1640625950000|2021-12-27 17:25:50|56829.5|56749.5|56827.5|56747.5|56829.5|56749.5|56827.5|56747.5|2
1640625980000|2021-12-27 17:26:20|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640626020000|2021-12-27 17:27:00|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640626090000|2021-12-27 17:28:10|56829.5|56749.5|56848.5|56768.5|56848.5|56768.5|56829.5|56749.5|4
1640626110000|2021-12-27 17:28:30|56850.5|56770.5|56848.5|56768.5|56850.5|56770.5|56848.5|56768.5|2
1640626120000|2021-12-27 17:28:40|56850.5|56770.5|56853.5|56773.5|56853.5|56773.5|56850.5|56770.5|2
1640626140000|2021-12-27 17:29:00|56848.5|56768.5|56843.5|56763.5|56848.5|56768.5|56843.5|56763.5|2
1640626180000|2021-12-27 17:29:40|56846.5|56766.5|56848.5|56768.5|56848.5|56768.5|56846.5|56766.5|2
1640626220000|2021-12-27 17:30:20|56853.5|56773.5|56853.5|56773.5|56853.5|56773.5|56853.5|56773.5|1
1640626230000|2021-12-27 17:30:30|56858.5|56778.5|56853.5|56773.5|56858.5|56778.5|56853.5|56773.5|2
1640626260000|2021-12-27 17:31:00|56858.5|56778.5|56843.5|56763.5|56858.5|56778.5|56843.5|56763.5|3
1640626270000|2021-12-27 17:31:10|56840.5|56760.5|56838.5|56758.5|56843.5|56763.5|56838.5|56758.5|3
1640626280000|2021-12-27 17:31:20|56836.5|56756.5|56837.5|56757.5|56837.5|56757.5|56836.5|56756.5|2
1640626290000|2021-12-27 17:31:30|56838.5|56758.5|56838.5|56758.5|56838.5|56758.5|56838.5|56758.5|1
1640626300000|2021-12-27 17:31:40|56837.5|56757.5|56853.5|56773.5|56858.5|56778.5|56837.5|56757.5|4
1640626310000|2021-12-27 17:31:50|56850.5|56770.5|56853.5|56773.5|56853.5|56773.5|56850.5|56770.5|2
1640626320000|2021-12-27 17:32:00|56848.5|56768.5|56843.5|56763.5|56848.5|56768.5|56843.5|56763.5|2
1640626330000|2021-12-27 17:32:10|56840.5|56760.5|56843.5|56763.5|56843.5|56763.5|56840.5|56760.5|2
1640626360000|2021-12-27 17:32:40|56846.5|56766.5|56848.5|56768.5|56848.5|56768.5|56846.5|56766.5|2
1640626370000|2021-12-27 17:32:50|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|1
1640626400000|2021-12-27 17:33:20|56853.5|56773.5|56848.5|56768.5|56853.5|56773.5|56848.5|56768.5|2
1640626420000|2021-12-27 17:33:40|56843.5|56763.5|56843.5|56763.5|56843.5|56763.5|56843.5|56763.5|1
1640626440000|2021-12-27 17:34:00|56840.5|56760.5|56838.5|56758.5|56840.5|56760.5|56838.5|56758.5|2
1640626470000|2021-12-27 17:34:30|56843.5|56763.5|56838.5|56758.5|56843.5|56763.5|56838.5|56758.5|2
1640626490000|2021-12-27 17:34:50|56836.5|56756.5|56832.5|56752.5|56836.5|56756.5|56832.5|56752.5|2
1640626520000|2021-12-27 17:35:20|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640626530000|2021-12-27 17:35:30|56838.5|56758.5|56838.5|56758.5|56838.5|56758.5|56838.5|56758.5|1
1640626550000|2021-12-27 17:35:50|56843.5|56763.5|56843.5|56763.5|56843.5|56763.5|56843.5|56763.5|1
1640626570000|2021-12-27 17:36:10|56838.5|56758.5|56833.5|56753.5|56838.5|56758.5|56833.5|56753.5|2
1640626610000|2021-12-27 17:36:50|56836.5|56756.5|56833.5|56753.5|56840.5|56760.5|56833.5|56753.5|5
1640626620000|2021-12-27 17:37:00|56823.5|56743.5|56827.5|56747.5|56827.5|56747.5|56822.5|56742.5|5
1640626630000|2021-12-27 17:37:10|56825.5|56745.5|56819.5|56739.5|56827.5|56747.5|56819.5|56739.5|7
1640626640000|2021-12-27 17:37:20|56812.5|56732.5|56817.5|56737.5|56822.5|56742.5|56812.5|56732.5|5
1640626650000|2021-12-27 17:37:30|56812.5|56732.5|56809.5|56729.5|56812.5|56732.5|56809.5|56729.5|2
1640626660000|2021-12-27 17:37:40|56807.5|56727.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|2
1640626670000|2021-12-27 17:37:50|56805.5|56725.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|3
1640626690000|2021-12-27 17:38:10|56805.5|56725.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|5
1640626740000|2021-12-27 17:39:00|56805.5|56725.5|56807.5|56727.5|56817.5|56737.5|56805.5|56725.5|6
1640626750000|2021-12-27 17:39:10|56805.5|56725.5|56802.5|56722.5|56805.5|56725.5|56802.5|56722.5|2
1640626760000|2021-12-27 17:39:20|56799.5|56719.5|56802.5|56722.5|56802.5|56722.5|56799.5|56719.5|2
1640626810000|2021-12-27 17:40:10|56797.5|56717.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|2
1640626820000|2021-12-27 17:40:20|56807.5|56727.5|56812.5|56732.5|56812.5|56732.5|56807.5|56727.5|3
1640626830000|2021-12-27 17:40:30|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640626850000|2021-12-27 17:40:50|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56807.5|56727.5|2
1640626880000|2021-12-27 17:41:20|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640626890000|2021-12-27 17:41:30|56799.5|56719.5|56792.5|56712.5|56799.5|56719.5|56792.5|56712.5|4
1640626900000|2021-12-27 17:41:40|56795.5|56715.5|56797.5|56717.5|56797.5|56717.5|56795.5|56715.5|2
1640626910000|2021-12-27 17:41:50|56799.5|56719.5|56797.5|56717.5|56799.5|56719.5|56797.5|56717.5|2
1640626920000|2021-12-27 17:42:00|56792.5|56712.5|56777.5|56697.5|56792.5|56712.5|56777.5|56697.5|4
1640626930000|2021-12-27 17:42:10|56782.5|56702.5|56777.5|56697.5|56782.5|56702.5|56777.5|56697.5|2
1640626940000|2021-12-27 17:42:20|56772.5|56692.5|56777.5|56697.5|56777.5|56697.5|56772.5|56692.5|2
1640626960000|2021-12-27 17:42:40|56775.5|56695.5|56772.5|56692.5|56775.5|56695.5|56772.5|56692.5|2
1640626970000|2021-12-27 17:42:50|56777.5|56697.5|56762.5|56682.5|56777.5|56697.5|56762.5|56682.5|2
1640626980000|2021-12-27 17:43:00|56765.5|56685.5|56772.5|56692.5|56772.5|56692.5|56765.5|56685.5|8
1640626990000|2021-12-27 17:43:10|56767.5|56687.5|56767.5|56687.5|56772.5|56692.5|56767.5|56687.5|3
1640627000000|2021-12-27 17:43:20|56769.5|56689.5|56772.5|56692.5|56772.5|56692.5|56769.5|56689.5|2
1640627030000|2021-12-27 17:43:50|56777.5|56697.5|56772.5|56692.5|56777.5|56697.5|56772.5|56692.5|2
1640627040000|2021-12-27 17:44:00|56775.5|56695.5|56767.5|56687.5|56777.5|56697.5|56767.5|56687.5|6
1640627050000|2021-12-27 17:44:10|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|1
1640627060000|2021-12-27 17:44:20|56775.5|56695.5|56772.5|56692.5|56777.5|56697.5|56772.5|56692.5|5
1640627070000|2021-12-27 17:44:30|56775.5|56695.5|56772.5|56692.5|56775.5|56695.5|56772.5|56692.5|2
1640627080000|2021-12-27 17:44:40|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|1
1640627090000|2021-12-27 17:44:50|56782.5|56702.5|56772.5|56692.5|56782.5|56702.5|56772.5|56692.5|3
1640627100000|2021-12-27 17:45:00|56769.5|56689.5|56767.5|56687.5|56769.5|56689.5|56767.5|56687.5|2
1640627120000|2021-12-27 17:45:20|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|1
1640627130000|2021-12-27 17:45:30|56757.5|56677.5|56757.5|56677.5|56762.5|56682.5|56757.5|56677.5|7
1640627140000|2021-12-27 17:45:40|56759.5|56679.5|56757.5|56677.5|56762.5|56682.5|56757.5|56677.5|5
1640627150000|2021-12-27 17:45:50|56759.5|56679.5|56757.5|56677.5|56762.5|56682.5|56757.5|56677.5|4
1640627160000|2021-12-27 17:46:00|56762.5|56682.5|56757.5|56677.5|56762.5|56682.5|56757.5|56677.5|2
1640627170000|2021-12-27 17:46:10|56762.5|56682.5|56767.5|56687.5|56767.5|56687.5|56762.5|56682.5|2
1640627190000|2021-12-27 17:46:30|56762.5|56682.5|56762.5|56682.5|56762.5|56682.5|56762.5|56682.5|1
1640627200000|2021-12-27 17:46:40|56775.5|56695.5|56775.5|56695.5|56775.5|56695.5|56775.5|56695.5|1
1640627210000|2021-12-27 17:46:50|56772.5|56692.5|56772.5|56692.5|56777.5|56697.5|56772.5|56692.5|4
1640627220000|2021-12-27 17:47:00|56769.5|56689.5|56762.5|56682.5|56769.5|56689.5|56762.5|56682.5|3
1640627240000|2021-12-27 17:47:20|56767.5|56687.5|56767.5|56687.5|56772.5|56692.5|56767.5|56687.5|3
1640627250000|2021-12-27 17:47:30|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|1
1640627280000|2021-12-27 17:48:00|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|1
1640627290000|2021-12-27 17:48:10|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|1
1640627300000|2021-12-27 17:48:20|56785.5|56705.5|56782.5|56702.5|56785.5|56705.5|56782.5|56702.5|2
1640627380000|2021-12-27 17:49:40|56779.5|56699.5|56772.5|56692.5|56779.5|56699.5|56772.5|56692.5|3
1640627420000|2021-12-27 17:50:20|56775.5|56695.5|56777.5|56697.5|56777.5|56697.5|56772.5|56692.5|3
1640627430000|2021-12-27 17:50:30|56775.5|56695.5|56767.5|56687.5|56775.5|56695.5|56767.5|56687.5|3
1640627440000|2021-12-27 17:50:40|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|1
1640627460000|2021-12-27 17:51:00|56767.5|56687.5|56767.5|56687.5|56767.5|56687.5|56767.5|56687.5|1
1640627470000|2021-12-27 17:51:10|56769.5|56689.5|56772.5|56692.5|56772.5|56692.5|56769.5|56689.5|2
1640627480000|2021-12-27 17:51:20|56775.5|56695.5|56777.5|56697.5|56777.5|56697.5|56775.5|56695.5|2
1640627500000|2021-12-27 17:51:40|56782.5|56702.5|56777.5|56697.5|56782.5|56702.5|56775.5|56695.5|6
1640627510000|2021-12-27 17:51:50|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|1
1640627530000|2021-12-27 17:52:10|56767.5|56687.5|56767.5|56687.5|56767.5|56687.5|56767.5|56687.5|1
1640627570000|2021-12-27 17:52:50|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|1
1640627580000|2021-12-27 17:53:00|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|56772.5|56692.5|3
1640627610000|2021-12-27 17:53:30|56779.5|56699.5|56787.5|56707.5|56792.5|56712.5|56779.5|56699.5|4
1640627640000|2021-12-27 17:54:00|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|1
1640627700000|2021-12-27 17:55:00|56785.5|56705.5|56792.5|56712.5|56792.5|56712.5|56785.5|56705.5|2
1640627720000|2021-12-27 17:55:20|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1640627730000|2021-12-27 17:55:30|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640627760000|2021-12-27 17:56:00|56802.5|56722.5|56797.5|56717.5|56802.5|56722.5|56797.5|56717.5|3
1640627770000|2021-12-27 17:56:10|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|1
1640627780000|2021-12-27 17:56:20|56795.5|56715.5|56797.5|56717.5|56797.5|56717.5|56795.5|56715.5|2
1640627790000|2021-12-27 17:56:30|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640627800000|2021-12-27 17:56:40|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56807.5|56727.5|4
1640627810000|2021-12-27 17:56:50|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640627820000|2021-12-27 17:57:00|56805.5|56725.5|56802.5|56722.5|56805.5|56725.5|56802.5|56722.5|4
1640627840000|2021-12-27 17:57:20|56799.5|56719.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|4
1640627860000|2021-12-27 17:57:40|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640627890000|2021-12-27 17:58:10|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640627900000|2021-12-27 17:58:20|56799.5|56719.5|56799.5|56719.5|56799.5|56719.5|56799.5|56719.5|1
1640627910000|2021-12-27 17:58:30|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56799.5|56719.5|3
1640627930000|2021-12-27 17:58:50|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640627950000|2021-12-27 17:59:10|56809.5|56729.5|56822.5|56742.5|56822.5|56742.5|56809.5|56729.5|3
1640627960000|2021-12-27 17:59:20|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|3
1640627970000|2021-12-27 17:59:30|56807.5|56727.5|56812.5|56732.5|56812.5|56732.5|56807.5|56727.5|2
1640627980000|2021-12-27 17:59:40|56807.5|56727.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|3
1640628000000|2021-12-27 18:00:00|56812.5|56732.5|56817.5|56737.5|56817.5|56737.5|56807.5|56727.5|4
1640628010000|2021-12-27 18:00:10|56815.5|56735.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|3
1640628020000|2021-12-27 18:00:20|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640628040000|2021-12-27 18:00:40|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|4
1640628050000|2021-12-27 18:00:50|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640628080000|2021-12-27 18:01:20|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640628090000|2021-12-27 18:01:30|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640628110000|2021-12-27 18:01:50|56819.5|56739.5|56837.5|56757.5|56837.5|56757.5|56817.5|56737.5|4
1640628120000|2021-12-27 18:02:00|56835.5|56755.5|56827.5|56747.5|56835.5|56755.5|56827.5|56747.5|2
1640628130000|2021-12-27 18:02:10|56829.5|56749.5|56832.5|56752.5|56837.5|56757.5|56829.5|56749.5|3
1640628140000|2021-12-27 18:02:20|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640628150000|2021-12-27 18:02:30|56842.5|56762.5|56837.5|56757.5|56842.5|56762.5|56837.5|56757.5|2
1640628160000|2021-12-27 18:02:40|56835.5|56755.5|56837.5|56757.5|56837.5|56757.5|56832.5|56752.5|3
1640628190000|2021-12-27 18:03:10|56835.5|56755.5|56832.5|56752.5|56835.5|56755.5|56832.5|56752.5|2
1640628220000|2021-12-27 18:03:40|56829.5|56749.5|56837.5|56757.5|56837.5|56757.5|56827.5|56747.5|3
1640628230000|2021-12-27 18:03:50|56842.5|56762.5|56839.5|56759.5|56842.5|56762.5|56837.5|56757.5|3
1640628240000|2021-12-27 18:04:00|56842.5|56762.5|56848.5|56768.5|56848.5|56768.5|56839.5|56759.5|6
1640628250000|2021-12-27 18:04:10|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|1
1640628260000|2021-12-27 18:04:20|56849.5|56769.5|56847.5|56767.5|56849.5|56769.5|56847.5|56767.5|2
1640628270000|2021-12-27 18:04:30|56842.5|56762.5|56847.5|56767.5|56847.5|56767.5|56842.5|56762.5|2
1640628280000|2021-12-27 18:04:40|56852.5|56772.5|56842.5|56762.5|56852.5|56772.5|56842.5|56762.5|4
1640628310000|2021-12-27 18:05:10|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|1
1640628320000|2021-12-27 18:05:20|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56829.5|56749.5|3
1640628330000|2021-12-27 18:05:30|56835.5|56755.5|56837.5|56757.5|56837.5|56757.5|56835.5|56755.5|2
1640628400000|2021-12-27 18:06:40|56839.5|56759.5|56852.5|56772.5|56852.5|56772.5|56839.5|56759.5|4
1640628420000|2021-12-27 18:07:00|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|3
1640628430000|2021-12-27 18:07:10|56812.5|56732.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|2
1640628450000|2021-12-27 18:07:30|56819.5|56739.5|56822.5|56742.5|56822.5|56742.5|56819.5|56739.5|2
1640628460000|2021-12-27 18:07:40|56817.5|56737.5|56822.5|56742.5|56822.5|56742.5|56817.5|56737.5|2
1640628480000|2021-12-27 18:08:00|56819.5|56739.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|4
1640628490000|2021-12-27 18:08:10|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640628500000|2021-12-27 18:08:20|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640628540000|2021-12-27 18:09:00|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640628570000|2021-12-27 18:09:30|56837.5|56757.5|56832.5|56752.5|56837.5|56757.5|56832.5|56752.5|2
1640628580000|2021-12-27 18:09:40|56827.5|56747.5|56832.5|56752.5|56832.5|56752.5|56827.5|56747.5|2
1640628590000|2021-12-27 18:09:50|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640628600000|2021-12-27 18:10:00|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640628610000|2021-12-27 18:10:10|56835.5|56755.5|56827.5|56747.5|56837.5|56757.5|56827.5|56747.5|4
1640628640000|2021-12-27 18:10:40|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640628650000|2021-12-27 18:10:50|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640628660000|2021-12-27 18:11:00|56829.5|56749.5|56832.5|56752.5|56832.5|56752.5|56829.5|56749.5|4
1640628770000|2021-12-27 18:12:50|56837.5|56757.5|56842.5|56762.5|56842.5|56762.5|56837.5|56757.5|2
1640628790000|2021-12-27 18:13:10|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|56842.5|56762.5|3
1640628810000|2021-12-27 18:13:30|56845.5|56765.5|56842.5|56762.5|56847.5|56767.5|56842.5|56762.5|4
1640628830000|2021-12-27 18:13:50|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|1
1640628870000|2021-12-27 18:14:30|56842.5|56762.5|56847.5|56767.5|56847.5|56767.5|56842.5|56762.5|2
1640628880000|2021-12-27 18:14:40|56842.5|56762.5|56845.5|56765.5|56845.5|56765.5|56842.5|56762.5|2
1640628890000|2021-12-27 18:14:50|56842.5|56762.5|56842.5|56762.5|56842.5|56762.5|56842.5|56762.5|1
1640628900000|2021-12-27 18:15:00|56845.5|56765.5|56842.5|56762.5|56845.5|56765.5|56842.5|56762.5|2
1640628910000|2021-12-27 18:15:10|56837.5|56757.5|56832.5|56752.5|56837.5|56757.5|56832.5|56752.5|3
1640628920000|2021-12-27 18:15:20|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640628950000|2021-12-27 18:15:50|56835.5|56755.5|56837.5|56757.5|56837.5|56757.5|56835.5|56755.5|2
1640628990000|2021-12-27 18:16:30|56842.5|56762.5|56842.5|56762.5|56842.5|56762.5|56842.5|56762.5|1
1640629030000|2021-12-27 18:17:10|56837.5|56757.5|56832.5|56752.5|56837.5|56757.5|56832.5|56752.5|2
1640629040000|2021-12-27 18:17:20|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640629050000|2021-12-27 18:17:30|56842.5|56762.5|56842.5|56762.5|56842.5|56762.5|56842.5|56762.5|1
1640629060000|2021-12-27 18:17:40|56837.5|56757.5|56832.5|56752.5|56837.5|56757.5|56832.5|56752.5|2
1640629080000|2021-12-27 18:18:00|56835.5|56755.5|56837.5|56757.5|56837.5|56757.5|56835.5|56755.5|2
1640629090000|2021-12-27 18:18:10|56839.5|56759.5|56842.5|56762.5|56842.5|56762.5|56839.5|56759.5|2
1640629130000|2021-12-27 18:18:50|56837.5|56757.5|56837.5|56757.5|56842.5|56762.5|56837.5|56757.5|3
1640629150000|2021-12-27 18:19:10|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640629170000|2021-12-27 18:19:30|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640629180000|2021-12-27 18:19:40|56852.5|56772.5|56852.5|56772.5|56852.5|56772.5|56852.5|56772.5|1
1640629190000|2021-12-27 18:19:50|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|1
1640629200000|2021-12-27 18:20:00|56845.5|56765.5|56842.5|56762.5|56845.5|56765.5|56842.5|56762.5|2
1640629210000|2021-12-27 18:20:10|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640629220000|2021-12-27 18:20:20|56832.5|56752.5|56832.5|56752.5|56835.5|56755.5|56832.5|56752.5|3
1640629230000|2021-12-27 18:20:30|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|56842.5|56762.5|3
1640629270000|2021-12-27 18:21:10|56842.5|56762.5|56842.5|56762.5|56847.5|56767.5|56839.5|56759.5|5
1640629300000|2021-12-27 18:21:40|56839.5|56759.5|56839.5|56759.5|56839.5|56759.5|56839.5|56759.5|1
1640629310000|2021-12-27 18:21:50|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640629320000|2021-12-27 18:22:00|56842.5|56762.5|56837.5|56757.5|56842.5|56762.5|56837.5|56757.5|4
1640629330000|2021-12-27 18:22:10|56842.5|56762.5|56842.5|56762.5|56842.5|56762.5|56839.5|56759.5|3
1640629350000|2021-12-27 18:22:30|56852.5|56772.5|56847.5|56767.5|56852.5|56772.5|56847.5|56767.5|2
1640629360000|2021-12-27 18:22:40|56842.5|56762.5|56842.5|56762.5|56842.5|56762.5|56842.5|56762.5|1
1640629400000|2021-12-27 18:23:20|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|1
1640629410000|2021-12-27 18:23:30|56849.5|56769.5|56852.5|56772.5|56852.5|56772.5|56849.5|56769.5|2
1640629420000|2021-12-27 18:23:40|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|1
1640629430000|2021-12-27 18:23:50|56842.5|56762.5|56827.5|56747.5|56842.5|56762.5|56827.5|56747.5|8
1640629480000|2021-12-27 18:24:40|56822.5|56742.5|56812.5|56732.5|56822.5|56742.5|56809.5|56729.5|5
1640629490000|2021-12-27 18:24:50|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640629500000|2021-12-27 18:25:00|56819.5|56739.5|56817.5|56737.5|56819.5|56739.5|56817.5|56737.5|2
1640629510000|2021-12-27 18:25:10|56822.5|56742.5|56822.5|56742.5|56825.5|56745.5|56822.5|56742.5|5
1640629520000|2021-12-27 18:25:20|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640629530000|2021-12-27 18:25:30|56832.5|56752.5|56837.5|56757.5|56837.5|56757.5|56832.5|56752.5|2
1640629570000|2021-12-27 18:26:10|56839.5|56759.5|56842.5|56762.5|56842.5|56762.5|56839.5|56759.5|2
1640629580000|2021-12-27 18:26:20|56839.5|56759.5|56837.5|56757.5|56839.5|56759.5|56837.5|56757.5|2
1640629590000|2021-12-27 18:26:30|56842.5|56762.5|56839.5|56759.5|56842.5|56762.5|56839.5|56759.5|2
1640629600000|2021-12-27 18:26:40|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640629610000|2021-12-27 18:26:50|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640629620000|2021-12-27 18:27:00|56837.5|56757.5|56835.5|56755.5|56837.5|56757.5|56835.5|56755.5|2
1640629630000|2021-12-27 18:27:10|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640629640000|2021-12-27 18:27:20|56829.5|56749.5|56827.5|56747.5|56829.5|56749.5|56827.5|56747.5|2
1640629650000|2021-12-27 18:27:30|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640629700000|2021-12-27 18:28:20|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640629710000|2021-12-27 18:28:30|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640629720000|2021-12-27 18:28:40|56817.5|56737.5|56812.5|56732.5|56822.5|56742.5|56812.5|56732.5|3
1640629730000|2021-12-27 18:28:50|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640629740000|2021-12-27 18:29:00|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56809.5|56729.5|2
1640629750000|2021-12-27 18:29:10|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640629760000|2021-12-27 18:29:20|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640629770000|2021-12-27 18:29:30|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640629810000|2021-12-27 18:30:10|56822.5|56742.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|2
1640629820000|2021-12-27 18:30:20|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640629830000|2021-12-27 18:30:30|56819.5|56739.5|56812.5|56732.5|56819.5|56739.5|56812.5|56732.5|2
1640629840000|2021-12-27 18:30:40|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640629850000|2021-12-27 18:30:50|56815.5|56735.5|56812.5|56732.5|56815.5|56735.5|56812.5|56732.5|2
1640629860000|2021-12-27 18:31:00|56815.5|56735.5|56822.5|56742.5|56822.5|56742.5|56815.5|56735.5|3
1640629890000|2021-12-27 18:31:30|56827.5|56747.5|56822.5|56742.5|56827.5|56747.5|56822.5|56742.5|3
1640629900000|2021-12-27 18:31:40|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640629930000|2021-12-27 18:32:10|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640629940000|2021-12-27 18:32:20|56829.5|56749.5|56827.5|56747.5|56829.5|56749.5|56827.5|56747.5|2
1640629950000|2021-12-27 18:32:30|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640629960000|2021-12-27 18:32:40|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640630000000|2021-12-27 18:33:20|56842.5|56762.5|56842.5|56762.5|56842.5|56762.5|56839.5|56759.5|3
1640630030000|2021-12-27 18:33:50|56839.5|56759.5|56837.5|56757.5|56839.5|56759.5|56837.5|56757.5|2
1640630040000|2021-12-27 18:34:00|56835.5|56755.5|56832.5|56752.5|56835.5|56755.5|56832.5|56752.5|2
1640630050000|2021-12-27 18:34:10|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640630060000|2021-12-27 18:34:20|56815.5|56735.5|56822.5|56742.5|56822.5|56742.5|56815.5|56735.5|4
1640630070000|2021-12-27 18:34:30|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640630090000|2021-12-27 18:34:50|56829.5|56749.5|56827.5|56747.5|56832.5|56752.5|56822.5|56742.5|5
1640630100000|2021-12-27 18:35:00|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640630110000|2021-12-27 18:35:10|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640630160000|2021-12-27 18:36:00|56825.5|56745.5|56817.5|56737.5|56825.5|56745.5|56817.5|56737.5|2
1640630180000|2021-12-27 18:36:20|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640630210000|2021-12-27 18:36:50|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640630220000|2021-12-27 18:37:00|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640630240000|2021-12-27 18:37:20|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640630250000|2021-12-27 18:37:30|56812.5|56732.5|56815.5|56735.5|56815.5|56735.5|56812.5|56732.5|2
1640630260000|2021-12-27 18:37:40|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640630280000|2021-12-27 18:38:00|56819.5|56739.5|56817.5|56737.5|56819.5|56739.5|56815.5|56735.5|6
1640630290000|2021-12-27 18:38:10|56812.5|56732.5|56812.5|56732.5|56815.5|56735.5|56812.5|56732.5|3
1640630300000|2021-12-27 18:38:20|56807.5|56727.5|56812.5|56732.5|56812.5|56732.5|56807.5|56727.5|2
1640630310000|2021-12-27 18:38:30|56807.5|56727.5|56802.5|56722.5|56807.5|56727.5|56799.5|56719.5|4
1640630330000|2021-12-27 18:38:50|56805.5|56725.5|56805.5|56725.5|56805.5|56725.5|56805.5|56725.5|1
1640630340000|2021-12-27 18:39:00|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640630360000|2021-12-27 18:39:20|56805.5|56725.5|56807.5|56727.5|56809.5|56729.5|56805.5|56725.5|4
1640630370000|2021-12-27 18:39:30|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56807.5|56727.5|2
1640630380000|2021-12-27 18:39:40|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56807.5|56727.5|2
1640630420000|2021-12-27 18:40:20|56805.5|56725.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|4
1640630430000|2021-12-27 18:40:30|56797.5|56717.5|56792.5|56712.5|56797.5|56717.5|56792.5|56712.5|2
1640630440000|2021-12-27 18:40:40|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1640630450000|2021-12-27 18:40:50|56802.5|56722.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|2
1640630460000|2021-12-27 18:41:00|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640630490000|2021-12-27 18:41:30|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640630500000|2021-12-27 18:41:40|56805.5|56725.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|5
1640630540000|2021-12-27 18:42:20|56797.5|56717.5|56792.5|56712.5|56802.5|56722.5|56792.5|56712.5|4
1640630550000|2021-12-27 18:42:30|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|1
1640630570000|2021-12-27 18:42:50|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|1
1640630580000|2021-12-27 18:43:00|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1640630590000|2021-12-27 18:43:10|56795.5|56715.5|56797.5|56717.5|56797.5|56717.5|56792.5|56712.5|3
1640630620000|2021-12-27 18:43:40|56807.5|56727.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|2
1640630650000|2021-12-27 18:44:10|56807.5|56727.5|56812.5|56732.5|56812.5|56732.5|56807.5|56727.5|3
1640630670000|2021-12-27 18:44:30|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640630680000|2021-12-27 18:44:40|56797.5|56717.5|56792.5|56712.5|56797.5|56717.5|56792.5|56712.5|2
1640630690000|2021-12-27 18:44:50|56795.5|56715.5|56792.5|56712.5|56795.5|56715.5|56792.5|56712.5|2
1640630710000|2021-12-27 18:45:10|56787.5|56707.5|56792.5|56712.5|56792.5|56712.5|56787.5|56707.5|2
1640630720000|2021-12-27 18:45:20|56787.5|56707.5|56792.5|56712.5|56792.5|56712.5|56787.5|56707.5|3
1640630730000|2021-12-27 18:45:30|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|1
1640630760000|2021-12-27 18:46:00|56789.5|56709.5|56792.5|56712.5|56792.5|56712.5|56789.5|56709.5|2
1640630790000|2021-12-27 18:46:30|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|1
1640630840000|2021-12-27 18:47:20|56782.5|56702.5|56787.5|56707.5|56787.5|56707.5|56782.5|56702.5|3
1640630850000|2021-12-27 18:47:30|56792.5|56712.5|56787.5|56707.5|56792.5|56712.5|56787.5|56707.5|2
1640630870000|2021-12-27 18:47:50|56782.5|56702.5|56782.5|56702.5|56787.5|56707.5|56782.5|56702.5|3
1640630900000|2021-12-27 18:48:20|56777.5|56697.5|56769.5|56689.5|56777.5|56697.5|56769.5|56689.5|4
1640630910000|2021-12-27 18:48:30|56767.5|56687.5|56772.5|56692.5|56772.5|56692.5|56767.5|56687.5|2
1640630920000|2021-12-27 18:48:40|56775.5|56695.5|56775.5|56695.5|56775.5|56695.5|56775.5|56695.5|1
1640630930000|2021-12-27 18:48:50|56777.5|56697.5|56777.5|56697.5|56782.5|56702.5|56777.5|56697.5|3
1640630940000|2021-12-27 18:49:00|56779.5|56699.5|56777.5|56697.5|56779.5|56699.5|56777.5|56697.5|2
1640630950000|2021-12-27 18:49:10|56772.5|56692.5|56777.5|56697.5|56777.5|56697.5|56772.5|56692.5|3
1640630970000|2021-12-27 18:49:30|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|1
1640630980000|2021-12-27 18:49:40|56787.5|56707.5|56792.5|56712.5|56792.5|56712.5|56787.5|56707.5|2
1640631010000|2021-12-27 18:50:10|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|1
1640631020000|2021-12-27 18:50:20|56792.5|56712.5|56787.5|56707.5|56792.5|56712.5|56787.5|56707.5|5
1640631030000|2021-12-27 18:50:30|56785.5|56705.5|56767.5|56687.5|56785.5|56705.5|56767.5|56687.5|4
1640631040000|2021-12-27 18:50:40|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|56767.5|56687.5|6
1640631050000|2021-12-27 18:50:50|56767.5|56687.5|56767.5|56687.5|56767.5|56687.5|56767.5|56687.5|1
1640631060000|2021-12-27 18:51:00|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|1
1640631070000|2021-12-27 18:51:10|56775.5|56695.5|56777.5|56697.5|56777.5|56697.5|56775.5|56695.5|2
1640631090000|2021-12-27 18:51:30|56782.5|56702.5|56787.5|56707.5|56787.5|56707.5|56782.5|56702.5|2
1640631100000|2021-12-27 18:51:40|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|1
1640631110000|2021-12-27 18:51:50|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|56785.5|56705.5|3
1640631130000|2021-12-27 18:52:10|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|1
1640631140000|2021-12-27 18:52:20|56795.5|56715.5|56792.5|56712.5|56795.5|56715.5|56792.5|56712.5|2
1640631180000|2021-12-27 18:53:00|56787.5|56707.5|56782.5|56702.5|56787.5|56707.5|56782.5|56702.5|3
1640631250000|2021-12-27 18:54:10|56787.5|56707.5|56782.5|56702.5|56789.5|56709.5|56782.5|56702.5|7
1640631260000|2021-12-27 18:54:20|56787.5|56707.5|56777.5|56697.5|56787.5|56707.5|56767.5|56687.5|7
1640631270000|2021-12-27 18:54:30|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|56772.5|56692.5|1
1640631300000|2021-12-27 18:55:00|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|56772.5|56692.5|3
1640631330000|2021-12-27 18:55:30|56775.5|56695.5|56772.5|56692.5|56775.5|56695.5|56772.5|56692.5|2
1640631340000|2021-12-27 18:55:40|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|56772.5|56692.5|5
1640631350000|2021-12-27 18:55:50|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|1
1640631360000|2021-12-27 18:56:00|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|1
1640631370000|2021-12-27 18:56:10|56782.5|56702.5|56782.5|56702.5|56787.5|56707.5|56782.5|56702.5|3
1640631380000|2021-12-27 18:56:20|56787.5|56707.5|56787.5|56707.5|56789.5|56709.5|56787.5|56707.5|5
1640631390000|2021-12-27 18:56:30|56792.5|56712.5|56787.5|56707.5|56792.5|56712.5|56787.5|56707.5|2
1640631400000|2021-12-27 18:56:40|56792.5|56712.5|56797.5|56717.5|56797.5|56717.5|56792.5|56712.5|2
1640631410000|2021-12-27 18:56:50|56802.5|56722.5|56807.5|56727.5|56807.5|56727.5|56797.5|56717.5|6
1640631420000|2021-12-27 18:57:00|56812.5|56732.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|6
1640631430000|2021-12-27 18:57:10|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640631440000|2021-12-27 18:57:20|56817.5|56737.5|56812.5|56732.5|56817.5|56737.5|56812.5|56732.5|2
1640631450000|2021-12-27 18:57:30|56815.5|56735.5|56807.5|56727.5|56815.5|56735.5|56807.5|56727.5|3
1640631460000|2021-12-27 18:57:40|56812.5|56732.5|56809.5|56729.5|56812.5|56732.5|56809.5|56729.5|2
1640631470000|2021-12-27 18:57:50|56807.5|56727.5|56812.5|56732.5|56812.5|56732.5|56807.5|56727.5|3
1640631480000|2021-12-27 18:58:00|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640631490000|2021-12-27 18:58:10|56812.5|56732.5|56817.5|56737.5|56817.5|56737.5|56807.5|56727.5|5
1640631500000|2021-12-27 18:58:20|56822.5|56742.5|56822.5|56742.5|56825.5|56745.5|56822.5|56742.5|3
1640631530000|2021-12-27 18:58:50|56827.5|56747.5|56827.5|56747.5|56832.5|56752.5|56827.5|56747.5|3
1640631560000|2021-12-27 18:59:20|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640631570000|2021-12-27 18:59:30|56837.5|56757.5|56832.5|56752.5|56837.5|56757.5|56832.5|56752.5|2
1640631580000|2021-12-27 18:59:40|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640631590000|2021-12-27 18:59:50|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640631600000|2021-12-27 19:00:00|56829.5|56749.5|56822.5|56742.5|56829.5|56749.5|56822.5|56742.5|3
1640631620000|2021-12-27 19:00:20|56819.5|56739.5|56817.5|56737.5|56819.5|56739.5|56815.5|56735.5|4
1640631630000|2021-12-27 19:00:30|56822.5|56742.5|56812.5|56732.5|56822.5|56742.5|56812.5|56732.5|2
1640631640000|2021-12-27 19:00:40|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640631650000|2021-12-27 19:00:50|56812.5|56732.5|56815.5|56735.5|56817.5|56737.5|56812.5|56732.5|3
1640631660000|2021-12-27 19:01:00|56812.5|56732.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|2
1640631700000|2021-12-27 19:01:40|56815.5|56735.5|56812.5|56732.5|56817.5|56737.5|56812.5|56732.5|4
1640631720000|2021-12-27 19:02:00|56809.5|56729.5|56802.5|56722.5|56809.5|56729.5|56802.5|56722.5|4
1640631730000|2021-12-27 19:02:10|56807.5|56727.5|56807.5|56727.5|56809.5|56729.5|56807.5|56727.5|3
1640631740000|2021-12-27 19:02:20|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56809.5|56729.5|2
1640631750000|2021-12-27 19:02:30|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640631770000|2021-12-27 19:02:50|56805.5|56725.5|56802.5|56722.5|56805.5|56725.5|56802.5|56722.5|2
1640631780000|2021-12-27 19:03:00|56805.5|56725.5|56802.5|56722.5|56805.5|56725.5|56802.5|56722.5|2
1640631790000|2021-12-27 19:03:10|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640631800000|2021-12-27 19:03:20|56805.5|56725.5|56807.5|56727.5|56807.5|56727.5|56805.5|56725.5|2
1640631810000|2021-12-27 19:03:30|56812.5|56732.5|56812.5|56732.5|56815.5|56735.5|56812.5|56732.5|3
1640631840000|2021-12-27 19:04:00|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640631850000|2021-12-27 19:04:10|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56807.5|56727.5|3
1640631870000|2021-12-27 19:04:30|56815.5|56735.5|56812.5|56732.5|56815.5|56735.5|56812.5|56732.5|2
1640631890000|2021-12-27 19:04:50|56807.5|56727.5|56817.5|56737.5|56817.5|56737.5|56807.5|56727.5|2
1640631900000|2021-12-27 19:05:00|56815.5|56735.5|56812.5|56732.5|56815.5|56735.5|56812.5|56732.5|2
1640631910000|2021-12-27 19:05:10|56815.5|56735.5|56817.5|56737.5|56817.5|56737.5|56815.5|56735.5|2
1640631990000|2021-12-27 19:06:30|56819.5|56739.5|56827.5|56747.5|56827.5|56747.5|56819.5|56739.5|3
1640632020000|2021-12-27 19:07:00|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640632030000|2021-12-27 19:07:10|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640632040000|2021-12-27 19:07:20|56822.5|56742.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|2
1640632060000|2021-12-27 19:07:40|56819.5|56739.5|56822.5|56742.5|56822.5|56742.5|56819.5|56739.5|2
1640632080000|2021-12-27 19:08:00|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640632090000|2021-12-27 19:08:10|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|1
1640632100000|2021-12-27 19:08:20|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640632110000|2021-12-27 19:08:30|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640632140000|2021-12-27 19:09:00|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640632170000|2021-12-27 19:09:30|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|4
1640632180000|2021-12-27 19:09:40|56815.5|56735.5|56812.5|56732.5|56815.5|56735.5|56812.5|56732.5|2
1640632200000|2021-12-27 19:10:00|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640632210000|2021-12-27 19:10:10|56822.5|56742.5|56832.5|56752.5|56832.5|56752.5|56822.5|56742.5|2
1640632220000|2021-12-27 19:10:20|56827.5|56747.5|56842.5|56762.5|56842.5|56762.5|56827.5|56747.5|3
1640632230000|2021-12-27 19:10:30|56839.5|56759.5|56842.5|56762.5|56842.5|56762.5|56837.5|56757.5|8
1640632240000|2021-12-27 19:10:40|56839.5|56759.5|56837.5|56757.5|56839.5|56759.5|56837.5|56757.5|2
1640632260000|2021-12-27 19:11:00|56835.5|56755.5|56837.5|56757.5|56837.5|56757.5|56832.5|56752.5|3
1640632280000|2021-12-27 19:11:20|56832.5|56752.5|56832.5|56752.5|56835.5|56755.5|56832.5|56752.5|3
1640632300000|2021-12-27 19:11:40|56829.5|56749.5|56827.5|56747.5|56829.5|56749.5|56827.5|56747.5|2
1640632310000|2021-12-27 19:11:50|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640632320000|2021-12-27 19:12:00|56817.5|56737.5|56822.5|56742.5|56822.5|56742.5|56817.5|56737.5|2
1640632330000|2021-12-27 19:12:10|56825.5|56745.5|56827.5|56747.5|56832.5|56752.5|56825.5|56745.5|5
1640632410000|2021-12-27 19:13:30|56825.5|56745.5|56822.5|56742.5|56825.5|56745.5|56822.5|56742.5|2
1640632420000|2021-12-27 19:13:40|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640632440000|2021-12-27 19:14:00|56825.5|56745.5|56825.5|56745.5|56827.5|56747.5|56825.5|56745.5|3
1640632450000|2021-12-27 19:14:10|56822.5|56742.5|56817.5|56737.5|56825.5|56745.5|56817.5|56737.5|4
1640632460000|2021-12-27 19:14:20|56822.5|56742.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|2
1640632470000|2021-12-27 19:14:30|56822.5|56742.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|4
1640632480000|2021-12-27 19:14:40|56822.5|56742.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|2
1640632510000|2021-12-27 19:15:10|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640632590000|2021-12-27 19:16:30|56827.5|56747.5|56832.5|56752.5|56832.5|56752.5|56827.5|56747.5|2
1640632620000|2021-12-27 19:17:00|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640632630000|2021-12-27 19:17:10|56832.5|56752.5|56833.5|56753.5|56833.5|56753.5|56832.5|56752.5|2
1640632650000|2021-12-27 19:17:30|56828.5|56748.5|56822.5|56742.5|56828.5|56748.5|56822.5|56742.5|3
1640632660000|2021-12-27 19:17:40|56819.5|56739.5|56822.5|56742.5|56822.5|56742.5|56817.5|56737.5|5
1640632680000|2021-12-27 19:18:00|56825.5|56745.5|56822.5|56742.5|56825.5|56745.5|56822.5|56742.5|2
1640632690000|2021-12-27 19:18:10|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640632710000|2021-12-27 19:18:30|56825.5|56745.5|56822.5|56742.5|56827.5|56747.5|56822.5|56742.5|3
1640632720000|2021-12-27 19:18:40|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56822.5|56742.5|3
1640632740000|2021-12-27 19:19:00|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640632770000|2021-12-27 19:19:30|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640632790000|2021-12-27 19:19:50|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|1
1640632800000|2021-12-27 19:20:00|56825.5|56745.5|56825.5|56745.5|56827.5|56747.5|56825.5|56745.5|3
1640632810000|2021-12-27 19:20:10|56822.5|56742.5|56822.5|56742.5|56827.5|56747.5|56822.5|56742.5|4
1640632820000|2021-12-27 19:20:20|56827.5|56747.5|56822.5|56742.5|56827.5|56747.5|56822.5|56742.5|2
1640632830000|2021-12-27 19:20:30|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640632840000|2021-12-27 19:20:40|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640632850000|2021-12-27 19:20:50|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640632860000|2021-12-27 19:21:00|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56809.5|56729.5|4
1640632870000|2021-12-27 19:21:10|56807.5|56727.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|2
1640632910000|2021-12-27 19:21:50|56805.5|56725.5|56807.5|56727.5|56807.5|56727.5|56805.5|56725.5|2
1640632960000|2021-12-27 19:22:40|56809.5|56729.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|3
1640632980000|2021-12-27 19:23:00|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640633000000|2021-12-27 19:23:20|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1640633010000|2021-12-27 19:23:30|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640633020000|2021-12-27 19:23:40|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640633090000|2021-12-27 19:24:50|56805.5|56725.5|56802.5|56722.5|56805.5|56725.5|56802.5|56722.5|2
1640633100000|2021-12-27 19:25:00|56805.5|56725.5|56807.5|56727.5|56807.5|56727.5|56805.5|56725.5|2
1640633160000|2021-12-27 19:26:00|56802.5|56722.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|3
1640633190000|2021-12-27 19:26:30|56805.5|56725.5|56802.5|56722.5|56805.5|56725.5|56802.5|56722.5|2
1640633270000|2021-12-27 19:27:50|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1640633280000|2021-12-27 19:28:00|56792.5|56712.5|56792.5|56712.5|56795.5|56715.5|56792.5|56712.5|3
1640633310000|2021-12-27 19:28:30|56789.5|56709.5|56787.5|56707.5|56789.5|56709.5|56787.5|56707.5|2
1640633320000|2021-12-27 19:28:40|56789.5|56709.5|56792.5|56712.5|56792.5|56712.5|56789.5|56709.5|2
1640633330000|2021-12-27 19:28:50|56797.5|56717.5|56792.5|56712.5|56797.5|56717.5|56792.5|56712.5|2
1640633400000|2021-12-27 19:30:00|56789.5|56709.5|56787.5|56707.5|56792.5|56712.5|56787.5|56707.5|3
1640633410000|2021-12-27 19:30:10|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|1
1640633420000|2021-12-27 19:30:20|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|1
1640633430000|2021-12-27 19:30:30|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|1
1640633460000|2021-12-27 19:31:00|56797.5|56717.5|56792.5|56712.5|56797.5|56717.5|56792.5|56712.5|2
1640633470000|2021-12-27 19:31:10|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|1
1640633480000|2021-12-27 19:31:20|56792.5|56712.5|56787.5|56707.5|56792.5|56712.5|56787.5|56707.5|2
1640633490000|2021-12-27 19:31:30|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|1
1640633500000|2021-12-27 19:31:40|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|1
1640633510000|2021-12-27 19:31:50|56779.5|56699.5|56772.5|56692.5|56782.5|56702.5|56772.5|56692.5|4
1640633520000|2021-12-27 19:32:00|56775.5|56695.5|56777.5|56697.5|56777.5|56697.5|56775.5|56695.5|2
1640633570000|2021-12-27 19:32:50|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|1
1640633620000|2021-12-27 19:33:40|56785.5|56705.5|56785.5|56705.5|56785.5|56705.5|56785.5|56705.5|1
1640633630000|2021-12-27 19:33:50|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|1
1640633680000|2021-12-27 19:34:40|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|1
1640633690000|2021-12-27 19:34:50|56782.5|56702.5|56777.5|56697.5|56782.5|56702.5|56777.5|56697.5|2
1640633700000|2021-12-27 19:35:00|56779.5|56699.5|56789.5|56709.5|56789.5|56709.5|56777.5|56697.5|4
1640633710000|2021-12-27 19:35:10|56787.5|56707.5|56792.5|56712.5|56792.5|56712.5|56787.5|56707.5|2
1640633750000|2021-12-27 19:35:50|56795.5|56715.5|56792.5|56712.5|56797.5|56717.5|56792.5|56712.5|5
1640633780000|2021-12-27 19:36:20|56802.5|56722.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|3
1640633790000|2021-12-27 19:36:30|56805.5|56725.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|5
1640633800000|2021-12-27 19:36:40|56807.5|56727.5|56812.5|56732.5|56812.5|56732.5|56807.5|56727.5|2
1640633810000|2021-12-27 19:36:50|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56807.5|56727.5|2
1640633820000|2021-12-27 19:37:00|56802.5|56722.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|2
1640633830000|2021-12-27 19:37:10|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640633860000|2021-12-27 19:37:40|56807.5|56727.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|3
1640633870000|2021-12-27 19:37:50|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|4
1640633880000|2021-12-27 19:38:00|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56809.5|56729.5|2
1640633900000|2021-12-27 19:38:20|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56809.5|56729.5|2
1640633920000|2021-12-27 19:38:40|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640633930000|2021-12-27 19:38:50|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640633970000|2021-12-27 19:39:30|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640633980000|2021-12-27 19:39:40|56819.5|56739.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|4
1640633990000|2021-12-27 19:39:50|56812.5|56732.5|56815.5|56735.5|56817.5|56737.5|56812.5|56732.5|8
1640634000000|2021-12-27 19:40:00|56817.5|56737.5|56812.5|56732.5|56817.5|56737.5|56812.5|56732.5|3
1640634030000|2021-12-27 19:40:30|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56809.5|56729.5|2
1640634040000|2021-12-27 19:40:40|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56807.5|56727.5|2
1640634050000|2021-12-27 19:40:50|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640634070000|2021-12-27 19:41:10|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640634080000|2021-12-27 19:41:20|56815.5|56735.5|56812.5|56732.5|56815.5|56735.5|56812.5|56732.5|2
1640634110000|2021-12-27 19:41:50|56807.5|56727.5|56805.5|56725.5|56807.5|56727.5|56805.5|56725.5|2
1640634120000|2021-12-27 19:42:00|56802.5|56722.5|56797.5|56717.5|56802.5|56722.5|56797.5|56717.5|2
1640634130000|2021-12-27 19:42:10|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56787.5|56707.5|4
1640634160000|2021-12-27 19:42:40|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1640634200000|2021-12-27 19:43:20|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|1
1640634250000|2021-12-27 19:44:10|56797.5|56717.5|56799.5|56719.5|56799.5|56719.5|56797.5|56717.5|2
1640634260000|2021-12-27 19:44:20|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640634290000|2021-12-27 19:44:50|56797.5|56717.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|3
1640634300000|2021-12-27 19:45:00|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640634310000|2021-12-27 19:45:10|56812.5|56732.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|2
1640634320000|2021-12-27 19:45:20|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640634330000|2021-12-27 19:45:30|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56807.5|56727.5|2
1640634340000|2021-12-27 19:45:40|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56809.5|56729.5|2
1640634400000|2021-12-27 19:46:40|56815.5|56735.5|56817.5|56737.5|56817.5|56737.5|56815.5|56735.5|2
1640634430000|2021-12-27 19:47:10|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640634450000|2021-12-27 19:47:30|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1640634460000|2021-12-27 19:47:40|56815.5|56735.5|56812.5|56732.5|56815.5|56735.5|56812.5|56732.5|2
1640634500000|2021-12-27 19:48:20|56807.5|56727.5|56812.5|56732.5|56812.5|56732.5|56807.5|56727.5|2
1640634530000|2021-12-27 19:48:50|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640634550000|2021-12-27 19:49:10|56812.5|56732.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|2
1640634580000|2021-12-27 19:49:40|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56809.5|56729.5|2
1640634590000|2021-12-27 19:49:50|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640634620000|2021-12-27 19:50:20|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56807.5|56727.5|3
1640634700000|2021-12-27 19:51:40|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640634710000|2021-12-27 19:51:50|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56807.5|56727.5|2
1640634720000|2021-12-27 19:52:00|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640634730000|2021-12-27 19:52:10|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1640634780000|2021-12-27 19:53:00|56799.5|56719.5|56802.5|56722.5|56802.5|56722.5|56799.5|56719.5|2
1640634810000|2021-12-27 19:53:30|56805.5|56725.5|56812.5|56732.5|56812.5|56732.5|56805.5|56725.5|4
1640634850000|2021-12-27 19:54:10|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56807.5|56727.5|2
1640634870000|2021-12-27 19:54:30|56812.5|56732.5|56809.5|56729.5|56812.5|56732.5|56809.5|56729.5|2
1640634880000|2021-12-27 19:54:40|56812.5|56732.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|4
1640634900000|2021-12-27 19:55:00|56802.5|56722.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|4
1640634910000|2021-12-27 19:55:10|56805.5|56725.5|56802.5|56722.5|56805.5|56725.5|56802.5|56722.5|2
1640634920000|2021-12-27 19:55:20|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|3
1640634930000|2021-12-27 19:55:30|56805.5|56725.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|3
1640634940000|2021-12-27 19:55:40|56805.5|56725.5|56807.5|56727.5|56807.5|56727.5|56802.5|56722.5|4
1640634980000|2021-12-27 19:56:20|56805.5|56725.5|56802.5|56722.5|56805.5|56725.5|56802.5|56722.5|4
1640635020000|2021-12-27 19:57:00|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640635040000|2021-12-27 19:57:20|56809.5|56729.5|56807.5|56727.5|56812.5|56732.5|56807.5|56727.5|4
1640635090000|2021-12-27 19:58:10|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1640635110000|2021-12-27 19:58:30|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56807.5|56727.5|2
1640635130000|2021-12-27 19:58:50|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56809.5|56729.5|2
1640635140000|2021-12-27 19:59:00|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|1
1640779860000|2021-12-29 12:11:00|56764.5|56684.5|56759.5|56679.5|56764.5|56684.5|56759.5|56679.5|2
1640779870000|2021-12-29 12:11:10|56754.5|56674.5|56749.5|56669.5|56754.5|56674.5|56749.5|56669.5|4
1640779880000|2021-12-29 12:11:20|56747.5|56667.5|56744.5|56664.5|56747.5|56667.5|56744.5|56664.5|2
1640779900000|2021-12-29 12:11:40|56749.5|56669.5|56749.5|56669.5|56749.5|56669.5|56749.5|56669.5|1
1640779910000|2021-12-29 12:11:50|56751.5|56671.5|56749.5|56669.5|56754.5|56674.5|56749.5|56669.5|6
1640779920000|2021-12-29 12:12:00|56744.5|56664.5|56749.5|56669.5|56749.5|56669.5|56744.5|56664.5|2
1640779930000|2021-12-29 12:12:10|56754.5|56674.5|56754.5|56674.5|56754.5|56674.5|56749.5|56669.5|3
1640779960000|2021-12-29 12:12:40|56751.5|56671.5|56754.5|56674.5|56754.5|56674.5|56749.5|56669.5|4
1640779980000|2021-12-29 12:13:00|56751.5|56671.5|56751.5|56671.5|56751.5|56671.5|56751.5|56671.5|1
1640779990000|2021-12-29 12:13:10|56749.5|56669.5|56734.5|56654.5|56749.5|56669.5|56734.5|56654.5|3
1640780000000|2021-12-29 12:13:20|56737.5|56657.5|56739.5|56659.5|56739.5|56659.5|56737.5|56657.5|2
1640780010000|2021-12-29 12:13:30|56737.5|56657.5|56761.5|56681.5|56764.5|56684.5|56737.5|56657.5|5
1640780020000|2021-12-29 12:13:40|56759.5|56679.5|56764.5|56684.5|56769.5|56689.5|56759.5|56679.5|4
1640780030000|2021-12-29 12:13:50|56767.5|56687.5|56769.5|56689.5|56774.5|56694.5|56764.5|56684.5|7
1640780040000|2021-12-29 12:14:00|56774.5|56694.5|56759.5|56679.5|56774.5|56694.5|56759.5|56679.5|4
1640780050000|2021-12-29 12:14:10|56754.5|56674.5|56744.5|56664.5|56754.5|56674.5|56744.5|56664.5|2
1640780060000|2021-12-29 12:14:20|56739.5|56659.5|56744.5|56664.5|56744.5|56664.5|56739.5|56659.5|3
1640780070000|2021-12-29 12:14:30|56739.5|56659.5|56729.5|56649.5|56739.5|56659.5|56729.5|56649.5|2
1640780080000|2021-12-29 12:14:40|56724.5|56644.5|56719.5|56639.5|56734.5|56654.5|56719.5|56639.5|5
1640780090000|2021-12-29 12:14:50|56724.5|56644.5|56729.5|56649.5|56734.5|56654.5|56724.5|56644.5|3
1640780100000|2021-12-29 12:15:00|56734.5|56654.5|56729.5|56649.5|56734.5|56654.5|56729.5|56649.5|2
1640780110000|2021-12-29 12:15:10|56734.5|56654.5|56739.5|56659.5|56739.5|56659.5|56734.5|56654.5|3
1640780130000|2021-12-29 12:15:30|56741.5|56661.5|56739.5|56659.5|56741.5|56661.5|56739.5|56659.5|2
1640780140000|2021-12-29 12:15:40|56737.5|56657.5|56739.5|56659.5|56741.5|56661.5|56734.5|56654.5|5
1640780160000|2021-12-29 12:16:00|56744.5|56664.5|56738.5|56658.5|56744.5|56664.5|56738.5|56658.5|3
1640780170000|2021-12-29 12:16:10|56736.5|56656.5|56733.5|56653.5|56736.5|56656.5|56733.5|56653.5|2
1640780180000|2021-12-29 12:16:20|56718.5|56638.5|56703.5|56623.5|56718.5|56638.5|56698.5|56618.5|5
1640780190000|2021-12-29 12:16:30|56700.5|56620.5|56708.5|56628.5|56708.5|56628.5|56700.5|56620.5|3
1640780200000|2021-12-29 12:16:40|56713.5|56633.5|56713.5|56633.5|56713.5|56633.5|56713.5|56633.5|1
1640780210000|2021-12-29 12:16:50|56708.5|56628.5|56708.5|56628.5|56708.5|56628.5|56708.5|56628.5|1
1640780220000|2021-12-29 12:17:00|56703.5|56623.5|56693.5|56613.5|56703.5|56623.5|56693.5|56613.5|3
1640780230000|2021-12-29 12:17:10|56698.5|56618.5|56703.5|56623.5|56703.5|56623.5|56698.5|56618.5|2
1640780240000|2021-12-29 12:17:20|56706.5|56626.5|56703.5|56623.5|56708.5|56628.5|56703.5|56623.5|5
1640780250000|2021-12-29 12:17:30|56706.5|56626.5|56706.5|56626.5|56708.5|56628.5|56703.5|56623.5|4
1640780260000|2021-12-29 12:17:40|56708.5|56628.5|56718.5|56638.5|56718.5|56638.5|56703.5|56623.5|6
1640780270000|2021-12-29 12:17:50|56728.5|56648.5|56733.5|56653.5|56733.5|56653.5|56728.5|56648.5|3
1640780280000|2021-12-29 12:18:00|56723.5|56643.5|56723.5|56643.5|56723.5|56643.5|56723.5|56643.5|1
1640780290000|2021-12-29 12:18:10|56728.5|56648.5|56743.5|56663.5|56743.5|56663.5|56728.5|56648.5|3
1640780300000|2021-12-29 12:18:20|56748.5|56668.5|56743.5|56663.5|56748.5|56668.5|56743.5|56663.5|2
1640780310000|2021-12-29 12:18:30|56748.5|56668.5|56748.5|56668.5|56748.5|56668.5|56748.5|56668.5|1
1640780320000|2021-12-29 12:18:40|56743.5|56663.5|56738.5|56658.5|56743.5|56663.5|56738.5|56658.5|2
1640780360000|2021-12-29 12:19:20|56743.5|56663.5|56718.5|56638.5|56743.5|56663.5|56718.5|56638.5|4
1640780370000|2021-12-29 12:19:30|56713.5|56633.5|56703.5|56623.5|56713.5|56633.5|56703.5|56623.5|4
1640780380000|2021-12-29 12:19:40|56708.5|56628.5|56713.5|56633.5|56713.5|56633.5|56703.5|56623.5|3
1640780390000|2021-12-29 12:19:50|56716.5|56636.5|56713.5|56633.5|56716.5|56636.5|56713.5|56633.5|2
1640780400000|2021-12-29 12:20:00|56698.5|56618.5|56703.5|56623.5|56703.5|56623.5|56698.5|56618.5|2
1640780410000|2021-12-29 12:20:10|56700.5|56620.5|56703.5|56623.5|56703.5|56623.5|56698.5|56618.5|5
1640780420000|2021-12-29 12:20:20|56698.5|56618.5|56683.5|56603.5|56698.5|56618.5|56683.5|56603.5|2
1640780430000|2021-12-29 12:20:30|56688.5|56608.5|56693.5|56613.5|56693.5|56613.5|56688.5|56608.5|2
1640780440000|2021-12-29 12:20:40|56688.5|56608.5|56688.5|56608.5|56688.5|56608.5|56683.5|56603.5|3
1640780450000|2021-12-29 12:20:50|56686.5|56606.5|56680.5|56600.5|56686.5|56606.5|56673.5|56593.5|5
1640780460000|2021-12-29 12:21:00|56683.5|56603.5|56678.5|56598.5|56688.5|56608.5|56678.5|56598.5|5
1640780470000|2021-12-29 12:21:10|56683.5|56603.5|56673.5|56593.5|56688.5|56608.5|56673.5|56593.5|5
1640780480000|2021-12-29 12:21:20|56670.5|56590.5|56673.5|56593.5|56673.5|56593.5|56668.5|56588.5|6
1640780490000|2021-12-29 12:21:30|56670.5|56590.5|56668.5|56588.5|56670.5|56590.5|56668.5|56588.5|2
1640780500000|2021-12-29 12:21:40|56666.5|56586.5|56663.5|56583.5|56668.5|56588.5|56663.5|56583.5|5
1640780520000|2021-12-29 12:22:00|56668.5|56588.5|56668.5|56588.5|56668.5|56588.5|56668.5|56588.5|1
1640780530000|2021-12-29 12:22:10|56666.5|56586.5|56658.5|56578.5|56666.5|56586.5|56658.5|56578.5|7
1640780540000|2021-12-29 12:22:20|56663.5|56583.5|56663.5|56583.5|56663.5|56583.5|56663.5|56583.5|1
1640780570000|2021-12-29 12:22:50|56668.5|56588.5|56673.5|56593.5|56673.5|56593.5|56668.5|56588.5|2
1640780580000|2021-12-29 12:23:00|56670.5|56590.5|56663.5|56583.5|56670.5|56590.5|56663.5|56583.5|3
1640780590000|2021-12-29 12:23:10|56660.5|56580.5|56660.5|56580.5|56660.5|56580.5|56658.5|56578.5|3
1640780600000|2021-12-29 12:23:20|56663.5|56583.5|56658.5|56578.5|56663.5|56583.5|56658.5|56578.5|3
1640780630000|2021-12-29 12:23:50|56653.5|56573.5|56643.5|56563.5|56653.5|56573.5|56643.5|56563.5|2
1640780640000|2021-12-29 12:24:00|56648.5|56568.5|56647.5|56567.5|56650.5|56570.5|56647.5|56567.5|4
1640780650000|2021-12-29 12:24:10|56645.5|56565.5|56648.5|56568.5|56648.5|56568.5|56645.5|56565.5|3
1640780670000|2021-12-29 12:24:30|56638.5|56558.5|56648.5|56568.5|56648.5|56568.5|56638.5|56558.5|5
1640780680000|2021-12-29 12:24:40|56643.5|56563.5|56648.5|56568.5|56648.5|56568.5|56643.5|56563.5|2
1640780690000|2021-12-29 12:24:50|56658.5|56578.5|56658.5|56578.5|56658.5|56578.5|56658.5|56578.5|1
1640780700000|2021-12-29 12:25:00|56655.5|56575.5|56667.5|56587.5|56667.5|56587.5|56652.5|56572.5|5
1640780710000|2021-12-29 12:25:10|56672.5|56592.5|56667.5|56587.5|56672.5|56592.5|56667.5|56587.5|4
1640780720000|2021-12-29 12:25:20|56665.5|56585.5|56667.5|56587.5|56672.5|56592.5|56665.5|56585.5|4
1640780730000|2021-12-29 12:25:30|56666.5|56586.5|56667.5|56587.5|56667.5|56587.5|56664.5|56584.5|4
1640780740000|2021-12-29 12:25:40|56664.5|56584.5|56672.5|56592.5|56672.5|56592.5|56664.5|56584.5|5
1640780750000|2021-12-29 12:25:50|56677.5|56597.5|56677.5|56597.5|56677.5|56597.5|56672.5|56592.5|4
1640780760000|2021-12-29 12:26:00|56672.5|56592.5|56676.5|56596.5|56682.5|56602.5|56672.5|56592.5|5
1640780770000|2021-12-29 12:26:10|56681.5|56601.5|56681.5|56601.5|56681.5|56601.5|56681.5|56601.5|1
1640780780000|2021-12-29 12:26:20|56679.5|56599.5|56681.5|56601.5|56681.5|56601.5|56676.5|56596.5|4
1640780790000|2021-12-29 12:26:30|56686.5|56606.5|56687.5|56607.5|56687.5|56607.5|56686.5|56606.5|2
1640780800000|2021-12-29 12:26:40|56692.5|56612.5|56687.5|56607.5|56692.5|56612.5|56687.5|56607.5|3
1640780810000|2021-12-29 12:26:50|56690.5|56610.5|56692.5|56612.5|56697.5|56617.5|56690.5|56610.5|5
1640780820000|2021-12-29 12:27:00|56707.5|56627.5|56702.5|56622.5|56707.5|56627.5|56702.5|56622.5|2
1640780830000|2021-12-29 12:27:10|56700.5|56620.5|56702.5|56622.5|56702.5|56622.5|56700.5|56620.5|2
1640780840000|2021-12-29 12:27:20|56700.5|56620.5|56702.5|56622.5|56702.5|56622.5|56692.5|56612.5|4
1640780850000|2021-12-29 12:27:30|56700.5|56620.5|56693.5|56613.5|56700.5|56620.5|56693.5|56613.5|3
1640780880000|2021-12-29 12:28:00|56688.5|56608.5|56693.5|56613.5|56693.5|56613.5|56688.5|56608.5|5
1640780890000|2021-12-29 12:28:10|56698.5|56618.5|56703.5|56623.5|56703.5|56623.5|56698.5|56618.5|2
1640780900000|2021-12-29 12:28:20|56698.5|56618.5|56698.5|56618.5|56698.5|56618.5|56698.5|56618.5|1
1640780910000|2021-12-29 12:28:30|56703.5|56623.5|56698.5|56618.5|56703.5|56623.5|56698.5|56618.5|3
1640780920000|2021-12-29 12:28:40|56695.5|56615.5|56695.5|56615.5|56695.5|56615.5|56695.5|56615.5|1
1640780930000|2021-12-29 12:28:50|56693.5|56613.5|56688.5|56608.5|56698.5|56618.5|56688.5|56608.5|4
1640780940000|2021-12-29 12:29:00|56683.5|56603.5|56678.5|56598.5|56683.5|56603.5|56678.5|56598.5|2
1640780980000|2021-12-29 12:29:40|56688.5|56608.5|56688.5|56608.5|56688.5|56608.5|56688.5|56608.5|1
1640780990000|2021-12-29 12:29:50|56685.5|56605.5|56678.5|56598.5|56685.5|56605.5|56678.5|56598.5|3
1640781000000|2021-12-29 12:30:00|56683.5|56603.5|56683.5|56603.5|56683.5|56603.5|56683.5|56603.5|1
1640781010000|2021-12-29 12:30:10|56678.5|56598.5|56678.5|56598.5|56678.5|56598.5|56678.5|56598.5|1
1640781030000|2021-12-29 12:30:30|56683.5|56603.5|56683.5|56603.5|56683.5|56603.5|56683.5|56603.5|1
1640781040000|2021-12-29 12:30:40|56681.5|56601.5|56683.5|56603.5|56683.5|56603.5|56678.5|56598.5|4
1640781060000|2021-12-29 12:31:00|56693.5|56613.5|56693.5|56613.5|56693.5|56613.5|56693.5|56613.5|1
1640781070000|2021-12-29 12:31:10|56698.5|56618.5|56713.5|56633.5|56713.5|56633.5|56698.5|56618.5|4
1640781080000|2021-12-29 12:31:20|56711.5|56631.5|56713.5|56633.5|56713.5|56633.5|56708.5|56628.5|3
1640781090000|2021-12-29 12:31:30|56718.5|56638.5|56708.5|56628.5|56718.5|56638.5|56708.5|56628.5|5
1640781100000|2021-12-29 12:31:40|56713.5|56633.5|56718.5|56638.5|56718.5|56638.5|56713.5|56633.5|3
1640781110000|2021-12-29 12:31:50|56731.5|56651.5|56723.5|56643.5|56733.5|56653.5|56723.5|56643.5|5
1640781120000|2021-12-29 12:32:00|56718.5|56638.5|56728.5|56648.5|56728.5|56648.5|56713.5|56633.5|3
1640781130000|2021-12-29 12:32:10|56733.5|56653.5|56733.5|56653.5|56743.5|56663.5|56733.5|56653.5|7
1640781140000|2021-12-29 12:32:20|56728.5|56648.5|56723.5|56643.5|56728.5|56648.5|56723.5|56643.5|4
1640781150000|2021-12-29 12:32:30|56718.5|56638.5|56713.5|56633.5|56718.5|56638.5|56713.5|56633.5|4
1640781160000|2021-12-29 12:32:40|56708.5|56628.5|56713.5|56633.5|56713.5|56633.5|56708.5|56628.5|2
1640781170000|2021-12-29 12:32:50|56708.5|56628.5|56708.5|56628.5|56713.5|56633.5|56708.5|56628.5|6
1640781180000|2021-12-29 12:33:00|56703.5|56623.5|56708.5|56628.5|56708.5|56628.5|56698.5|56618.5|5
1640781190000|2021-12-29 12:33:10|56713.5|56633.5|56718.5|56638.5|56718.5|56638.5|56713.5|56633.5|2
1640781200000|2021-12-29 12:33:20|56713.5|56633.5|56718.5|56638.5|56718.5|56638.5|56713.5|56633.5|3
1640781210000|2021-12-29 12:33:30|56738.5|56658.5|56733.5|56653.5|56738.5|56658.5|56728.5|56648.5|4
1640781220000|2021-12-29 12:33:40|56738.5|56658.5|56738.5|56658.5|56738.5|56658.5|56738.5|56658.5|1
1640781240000|2021-12-29 12:34:00|56743.5|56663.5|56731.5|56651.5|56743.5|56663.5|56728.5|56648.5|6
1640781250000|2021-12-29 12:34:10|56728.5|56648.5|56728.5|56648.5|56733.5|56653.5|56728.5|56648.5|5
1640781280000|2021-12-29 12:34:40|56725.5|56645.5|56728.5|56648.5|56728.5|56648.5|56723.5|56643.5|3
1640781290000|2021-12-29 12:34:50|56725.5|56645.5|56728.5|56648.5|56728.5|56648.5|56725.5|56645.5|2
1640781300000|2021-12-29 12:35:00|56733.5|56653.5|56728.5|56648.5|56738.5|56658.5|56728.5|56648.5|4
1640781310000|2021-12-29 12:35:10|56731.5|56651.5|56728.5|56648.5|56733.5|56653.5|56728.5|56648.5|4
1640781340000|2021-12-29 12:35:40|56733.5|56653.5|56743.5|56663.5|56743.5|56663.5|56733.5|56653.5|3
1640781350000|2021-12-29 12:35:50|56751.5|56671.5|56748.5|56668.5|56751.5|56671.5|56748.5|56668.5|2
1640781360000|2021-12-29 12:36:00|56751.5|56671.5|56753.5|56673.5|56753.5|56673.5|56743.5|56663.5|8
1640781370000|2021-12-29 12:36:10|56748.5|56668.5|56738.5|56658.5|56748.5|56668.5|56738.5|56658.5|3
1640781380000|2021-12-29 12:36:20|56733.5|56653.5|56738.5|56658.5|56738.5|56658.5|56733.5|56653.5|3
1640781390000|2021-12-29 12:36:30|56735.5|56655.5|56733.5|56653.5|56735.5|56655.5|56733.5|56653.5|2
1640781400000|2021-12-29 12:36:40|56735.5|56655.5|56738.5|56658.5|56738.5|56658.5|56735.5|56655.5|2
1640781410000|2021-12-29 12:36:50|56733.5|56653.5|56735.5|56655.5|56738.5|56658.5|56733.5|56653.5|4
1640781420000|2021-12-29 12:37:00|56738.5|56658.5|56738.5|56658.5|56738.5|56658.5|56738.5|56658.5|1
1640781470000|2021-12-29 12:37:50|56741.5|56661.5|56748.5|56668.5|56748.5|56668.5|56741.5|56661.5|5
1640781480000|2021-12-29 12:38:00|56745.5|56665.5|56733.5|56653.5|56745.5|56665.5|56733.5|56653.5|5
1640781490000|2021-12-29 12:38:10|56728.5|56648.5|56728.5|56648.5|56733.5|56653.5|56728.5|56648.5|4
1640781500000|2021-12-29 12:38:20|56723.5|56643.5|56723.5|56643.5|56728.5|56648.5|56723.5|56643.5|4
1640781510000|2021-12-29 12:38:30|56728.5|56648.5|56735.5|56655.5|56735.5|56655.5|56728.5|56648.5|4
1640781520000|2021-12-29 12:38:40|56738.5|56658.5|56738.5|56658.5|56738.5|56658.5|56738.5|56658.5|1
1640781540000|2021-12-29 12:39:00|56733.5|56653.5|56738.5|56658.5|56738.5|56658.5|56733.5|56653.5|3
1640781550000|2021-12-29 12:39:10|56735.5|56655.5|56748.5|56668.5|56748.5|56668.5|56735.5|56655.5|5
1640781560000|2021-12-29 12:39:20|56763.5|56683.5|56763.5|56683.5|56768.5|56688.5|56763.5|56683.5|3
1640781570000|2021-12-29 12:39:30|56768.5|56688.5|56768.5|56688.5|56768.5|56688.5|56765.5|56685.5|3
1640781580000|2021-12-29 12:39:40|56773.5|56693.5|56763.5|56683.5|56773.5|56693.5|56763.5|56683.5|3
1640781590000|2021-12-29 12:39:50|56768.5|56688.5|56768.5|56688.5|56768.5|56688.5|56768.5|56688.5|1
1640781600000|2021-12-29 12:40:00|56771.5|56691.5|56783.5|56703.5|56783.5|56703.5|56768.5|56688.5|7
1640781610000|2021-12-29 12:40:10|56788.5|56708.5|56783.5|56703.5|56788.5|56708.5|56783.5|56703.5|2
1640781620000|2021-12-29 12:40:20|56778.5|56698.5|56778.5|56698.5|56778.5|56698.5|56778.5|56698.5|1
1640781640000|2021-12-29 12:40:40|56783.5|56703.5|56788.5|56708.5|56788.5|56708.5|56783.5|56703.5|2
1640781650000|2021-12-29 12:40:50|56791.5|56711.5|56783.5|56703.5|56791.5|56711.5|56783.5|56703.5|3
1640781660000|2021-12-29 12:41:00|56781.5|56701.5|56788.5|56708.5|56788.5|56708.5|56778.5|56698.5|6
1640781670000|2021-12-29 12:41:10|56783.5|56703.5|56783.5|56703.5|56785.5|56705.5|56778.5|56698.5|6
1640781680000|2021-12-29 12:41:20|56788.5|56708.5|56793.5|56713.5|56793.5|56713.5|56783.5|56703.5|5
1640781690000|2021-12-29 12:41:30|56788.5|56708.5|56783.5|56703.5|56788.5|56708.5|56773.5|56693.5|4
1640781700000|2021-12-29 12:41:40|56781.5|56701.5|56783.5|56703.5|56783.5|56703.5|56778.5|56698.5|3
1640781710000|2021-12-29 12:41:50|56778.5|56698.5|56778.5|56698.5|56778.5|56698.5|56773.5|56693.5|3
1640781720000|2021-12-29 12:42:00|56773.5|56693.5|56773.5|56693.5|56773.5|56693.5|56768.5|56688.5|3
1640781730000|2021-12-29 12:42:10|56768.5|56688.5|56768.5|56688.5|56768.5|56688.5|56768.5|56688.5|1
1640781740000|2021-12-29 12:42:20|56773.5|56693.5|56778.5|56698.5|56778.5|56698.5|56773.5|56693.5|2
1640781760000|2021-12-29 12:42:40|56773.5|56693.5|56773.5|56693.5|56773.5|56693.5|56773.5|56693.5|1
1640781770000|2021-12-29 12:42:50|56778.5|56698.5|56788.5|56708.5|56788.5|56708.5|56778.5|56698.5|3
1640781780000|2021-12-29 12:43:00|56785.5|56705.5|56783.5|56703.5|56788.5|56708.5|56783.5|56703.5|4
1640781790000|2021-12-29 12:43:10|56788.5|56708.5|56788.5|56708.5|56788.5|56708.5|56788.5|56708.5|1
1640781800000|2021-12-29 12:43:20|56793.5|56713.5|56798.5|56718.5|56798.5|56718.5|56793.5|56713.5|3
1640781820000|2021-12-29 12:43:40|56801.5|56721.5|56803.5|56723.5|56803.5|56723.5|56801.5|56721.5|2
1640781830000|2021-12-29 12:43:50|56798.5|56718.5|56793.5|56713.5|56798.5|56718.5|56788.5|56708.5|4
1640781840000|2021-12-29 12:44:00|56788.5|56708.5|56788.5|56708.5|56788.5|56708.5|56788.5|56708.5|1
1640781850000|2021-12-29 12:44:10|56793.5|56713.5|56793.5|56713.5|56793.5|56713.5|56793.5|56713.5|1
1640781860000|2021-12-29 12:44:20|56795.5|56715.5|56798.5|56718.5|56798.5|56718.5|56793.5|56713.5|6
1640781870000|2021-12-29 12:44:30|56803.5|56723.5|56801.5|56721.5|56803.5|56723.5|56798.5|56718.5|3
1640781880000|2021-12-29 12:44:40|56798.5|56718.5|56798.5|56718.5|56803.5|56723.5|56798.5|56718.5|4
1640781890000|2021-12-29 12:44:50|56803.5|56723.5|56798.5|56718.5|56803.5|56723.5|56798.5|56718.5|2
1640781900000|2021-12-29 12:45:00|56788.5|56708.5|56788.5|56708.5|56788.5|56708.5|56785.5|56705.5|3
1640781910000|2021-12-29 12:45:10|56791.5|56711.5|56788.5|56708.5|56791.5|56711.5|56788.5|56708.5|2
1640781920000|2021-12-29 12:45:20|56783.5|56703.5|56788.5|56708.5|56788.5|56708.5|56783.5|56703.5|2
1640781940000|2021-12-29 12:45:40|56791.5|56711.5|56793.5|56713.5|56793.5|56713.5|56791.5|56711.5|2
1640781950000|2021-12-29 12:45:50|56798.5|56718.5|56788.5|56708.5|56798.5|56718.5|56788.5|56708.5|4
1640781960000|2021-12-29 12:46:00|56791.5|56711.5|56788.5|56708.5|56793.5|56713.5|56788.5|56708.5|4
1640781970000|2021-12-29 12:46:10|56791.5|56711.5|56793.5|56713.5|56793.5|56713.5|56788.5|56708.5|5
1640781980000|2021-12-29 12:46:20|56791.5|56711.5|56793.5|56713.5|56793.5|56713.5|56788.5|56708.5|3
1640781990000|2021-12-29 12:46:30|56791.5|56711.5|56791.5|56711.5|56791.5|56711.5|56791.5|56711.5|1
1640782000000|2021-12-29 12:46:40|56788.5|56708.5|56788.5|56708.5|56793.5|56713.5|56788.5|56708.5|6
1640782020000|2021-12-29 12:47:00|56791.5|56711.5|56798.5|56718.5|56798.5|56718.5|56791.5|56711.5|3
1640782030000|2021-12-29 12:47:10|56795.5|56715.5|56798.5|56718.5|56798.5|56718.5|56795.5|56715.5|4
1640782050000|2021-12-29 12:47:30|56793.5|56713.5|56813.5|56733.5|56813.5|56733.5|56793.5|56713.5|4
1640782060000|2021-12-29 12:47:40|56823.5|56743.5|56823.5|56743.5|56828.5|56748.5|56823.5|56743.5|4
1640782070000|2021-12-29 12:47:50|56828.5|56748.5|56828.5|56748.5|56831.5|56751.5|56828.5|56748.5|3
1640782080000|2021-12-29 12:48:00|56833.5|56753.5|56833.5|56753.5|56838.5|56758.5|56828.5|56748.5|6
1640782090000|2021-12-29 12:48:10|56835.5|56755.5|56833.5|56753.5|56835.5|56755.5|56833.5|56753.5|4
1640782100000|2021-12-29 12:48:20|56835.5|56755.5|56822.5|56742.5|56835.5|56755.5|56822.5|56742.5|4
1640782110000|2021-12-29 12:48:30|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1640782120000|2021-12-29 12:48:40|56832.5|56752.5|56832.5|56752.5|56837.5|56757.5|56832.5|56752.5|3
1640782140000|2021-12-29 12:49:00|56834.5|56754.5|56832.5|56752.5|56837.5|56757.5|56827.5|56747.5|8
1640782150000|2021-12-29 12:49:10|56834.5|56754.5|56837.5|56757.5|56837.5|56757.5|56832.5|56752.5|5
1640782160000|2021-12-29 12:49:20|56834.5|56754.5|56842.5|56762.5|56842.5|56762.5|56834.5|56754.5|3
1640782170000|2021-12-29 12:49:30|56834.5|56754.5|56847.5|56767.5|56852.5|56772.5|56827.5|56747.5|6
1640782180000|2021-12-29 12:49:40|56850.5|56770.5|56852.5|56772.5|56852.5|56772.5|56847.5|56767.5|5
1640782190000|2021-12-29 12:49:50|56857.5|56777.5|56852.5|56772.5|56857.5|56777.5|56847.5|56767.5|4
1640782200000|2021-12-29 12:50:00|56857.5|56777.5|56831.5|56751.5|56857.5|56777.5|56831.5|56751.5|6
1640782220000|2021-12-29 12:50:20|56833.5|56753.5|56836.5|56756.5|56836.5|56756.5|56833.5|56753.5|4
1640782230000|2021-12-29 12:50:30|56831.5|56751.5|56841.5|56761.5|56841.5|56761.5|56831.5|56751.5|3
1640782240000|2021-12-29 12:50:40|56843.5|56763.5|56846.5|56766.5|56851.5|56771.5|56843.5|56763.5|3
1640782250000|2021-12-29 12:50:50|56841.5|56761.5|56846.5|56766.5|56846.5|56766.5|56841.5|56761.5|2
1640782260000|2021-12-29 12:51:00|56847.5|56767.5|56842.5|56762.5|56847.5|56767.5|56842.5|56762.5|2
1640782270000|2021-12-29 12:51:10|56841.5|56761.5|56841.5|56761.5|56841.5|56761.5|56841.5|56761.5|1
1640782280000|2021-12-29 12:51:20|56846.5|56766.5|56846.5|56766.5|56846.5|56766.5|56846.5|56766.5|1
1640782310000|2021-12-29 12:51:50|56841.5|56761.5|56851.5|56771.5|56851.5|56771.5|56841.5|56761.5|3
1640782330000|2021-12-29 12:52:10|56852.5|56772.5|56852.5|56772.5|56852.5|56772.5|56842.5|56762.5|6
1640782340000|2021-12-29 12:52:20|56862.5|56782.5|56857.5|56777.5|56864.5|56784.5|56857.5|56777.5|4
1640782350000|2021-12-29 12:52:30|56854.5|56774.5|56856.5|56776.5|56861.5|56781.5|56854.5|56774.5|5
1640782360000|2021-12-29 12:52:40|56861.5|56781.5|56856.5|56776.5|56861.5|56781.5|56856.5|56776.5|3
1640782370000|2021-12-29 12:52:50|56853.5|56773.5|56847.5|56767.5|56853.5|56773.5|56847.5|56767.5|4
1640782380000|2021-12-29 12:53:00|56852.5|56772.5|56852.5|56772.5|56852.5|56772.5|56852.5|56772.5|1
1640782390000|2021-12-29 12:53:10|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|1
1640782400000|2021-12-29 12:53:20|56850.5|56770.5|56852.5|56772.5|56852.5|56772.5|56846.5|56766.5|7
1640782410000|2021-12-29 12:53:30|56847.5|56767.5|56842.5|56762.5|56847.5|56767.5|56842.5|56762.5|2
1640782420000|2021-12-29 12:53:40|56841.5|56761.5|56836.5|56756.5|56841.5|56761.5|56836.5|56756.5|2
1640782440000|2021-12-29 12:54:00|56839.5|56759.5|56841.5|56761.5|56846.5|56766.5|56839.5|56759.5|5
1640782450000|2021-12-29 12:54:10|56831.5|56751.5|56841.5|56761.5|56841.5|56761.5|56831.5|56751.5|3
1640782460000|2021-12-29 12:54:20|56836.5|56756.5|56846.5|56766.5|56846.5|56766.5|56836.5|56756.5|3
1640782470000|2021-12-29 12:54:30|56841.5|56761.5|56841.5|56761.5|56841.5|56761.5|56841.5|56761.5|1
1640782480000|2021-12-29 12:54:40|56836.5|56756.5|56831.5|56751.5|56836.5|56756.5|56831.5|56751.5|5
1640782490000|2021-12-29 12:54:50|56836.5|56756.5|56831.5|56751.5|56836.5|56756.5|56831.5|56751.5|2
1640782500000|2021-12-29 12:55:00|56826.5|56746.5|56836.5|56756.5|56836.5|56756.5|56826.5|56746.5|3
1640782510000|2021-12-29 12:55:10|56835.5|56755.5|56831.5|56751.5|56835.5|56755.5|56831.5|56751.5|2
1640782520000|2021-12-29 12:55:20|56826.5|56746.5|56825.5|56745.5|56826.5|56746.5|56823.5|56743.5|3
1640782530000|2021-12-29 12:55:30|56822.5|56742.5|56820.5|56740.5|56822.5|56742.5|56820.5|56740.5|2
1640782540000|2021-12-29 12:55:40|56818.5|56738.5|56810.5|56730.5|56818.5|56738.5|56810.5|56730.5|4
1640782550000|2021-12-29 12:55:50|56805.5|56725.5|56795.5|56715.5|56805.5|56725.5|56795.5|56715.5|5
1640782560000|2021-12-29 12:56:00|56796.5|56716.5|56786.5|56706.5|56796.5|56716.5|56783.5|56703.5|10
1640782570000|2021-12-29 12:56:10|56781.5|56701.5|56786.5|56706.5|56786.5|56706.5|56781.5|56701.5|2
1640782580000|2021-12-29 12:56:20|56781.5|56701.5|56786.5|56706.5|56786.5|56706.5|56781.5|56701.5|3
1640782590000|2021-12-29 12:56:30|56791.5|56711.5|56791.5|56711.5|56791.5|56711.5|56791.5|56711.5|1
1640782600000|2021-12-29 12:56:40|56796.5|56716.5|56796.5|56716.5|56796.5|56716.5|56791.5|56711.5|3
1640782610000|2021-12-29 12:56:50|56791.5|56711.5|56791.5|56711.5|56791.5|56711.5|56791.5|56711.5|1
1640782620000|2021-12-29 12:57:00|56790.5|56710.5|56795.5|56715.5|56795.5|56715.5|56790.5|56710.5|2
1640782630000|2021-12-29 12:57:10|56798.5|56718.5|56800.5|56720.5|56800.5|56720.5|56798.5|56718.5|2
1640782640000|2021-12-29 12:57:20|56801.5|56721.5|56802.5|56722.5|56802.5|56722.5|56801.5|56721.5|2
1640782650000|2021-12-29 12:57:30|56796.5|56716.5|56816.5|56736.5|56819.5|56739.5|56796.5|56716.5|7
1640782660000|2021-12-29 12:57:40|56819.5|56739.5|56815.5|56735.5|56821.5|56741.5|56815.5|56735.5|6
1640782670000|2021-12-29 12:57:50|56818.5|56738.5|56820.5|56740.5|56825.5|56745.5|56818.5|56738.5|3
1640782680000|2021-12-29 12:58:00|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|1
1640782690000|2021-12-29 12:58:10|56835.5|56755.5|56835.5|56755.5|56838.5|56758.5|56830.5|56750.5|7
1640782700000|2021-12-29 12:58:20|56832.5|56752.5|56830.5|56750.5|56832.5|56752.5|56830.5|56750.5|2
1640782710000|2021-12-29 12:58:30|56825.5|56745.5|56820.5|56740.5|56825.5|56745.5|56820.5|56740.5|2
1640782720000|2021-12-29 12:58:40|56821.5|56741.5|56826.5|56746.5|56826.5|56746.5|56816.5|56736.5|4
1640782730000|2021-12-29 12:58:50|56831.5|56751.5|56831.5|56751.5|56831.5|56751.5|56831.5|56751.5|1
1640782740000|2021-12-29 12:59:00|56836.5|56756.5|56836.5|56756.5|56836.5|56756.5|56836.5|56756.5|1
1640782750000|2021-12-29 12:59:10|56831.5|56751.5|56835.5|56755.5|56836.5|56756.5|56831.5|56751.5|4
1640782760000|2021-12-29 12:59:20|56830.5|56750.5|56845.5|56765.5|56845.5|56765.5|56830.5|56750.5|4
1640782770000|2021-12-29 12:59:30|56840.5|56760.5|56835.5|56755.5|56840.5|56760.5|56835.5|56755.5|4
1640782780000|2021-12-29 12:59:40|56805.5|56725.5|56810.5|56730.5|56810.5|56730.5|56805.5|56725.5|3
1640782790000|2021-12-29 12:59:50|56815.5|56735.5|56806.5|56726.5|56815.5|56735.5|56806.5|56726.5|3
1640782800000|2021-12-29 13:00:00|56801.5|56721.5|56790.5|56710.5|56801.5|56721.5|56785.5|56705.5|8
1640782810000|2021-12-29 13:00:10|56800.5|56720.5|56807.5|56727.5|56810.5|56730.5|56800.5|56720.5|4
1640782820000|2021-12-29 13:00:20|56802.5|56722.5|56797.5|56717.5|56802.5|56722.5|56797.5|56717.5|2
1640782830000|2021-12-29 13:00:30|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|56802.5|56722.5|1
1640782840000|2021-12-29 13:00:40|56797.5|56717.5|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|2
1640782850000|2021-12-29 13:00:50|56804.5|56724.5|56807.5|56727.5|56807.5|56727.5|56804.5|56724.5|2
1640782860000|2021-12-29 13:01:00|56812.5|56732.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|3
1640782870000|2021-12-29 13:01:10|56814.5|56734.5|56800.5|56720.5|56814.5|56734.5|56800.5|56720.5|8
1640782880000|2021-12-29 13:01:20|56802.5|56722.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|3
1640782890000|2021-12-29 13:01:30|56807.5|56727.5|56812.5|56732.5|56817.5|56737.5|56807.5|56727.5|6
1640782900000|2021-12-29 13:01:40|56817.5|56737.5|56832.5|56752.5|56837.5|56757.5|56817.5|56737.5|7
1640782910000|2021-12-29 13:01:50|56824.5|56744.5|56826.5|56746.5|56831.5|56751.5|56821.5|56741.5|7
1640782920000|2021-12-29 13:02:00|56831.5|56751.5|56831.5|56751.5|56831.5|56751.5|56831.5|56751.5|1
1640782930000|2021-12-29 13:02:10|56833.5|56753.5|56831.5|56751.5|56836.5|56756.5|56831.5|56751.5|3
1640782940000|2021-12-29 13:02:20|56833.5|56753.5|56841.5|56761.5|56841.5|56761.5|56831.5|56751.5|8
1640782950000|2021-12-29 13:02:30|56836.5|56756.5|56831.5|56751.5|56836.5|56756.5|56831.5|56751.5|2
1640782960000|2021-12-29 13:02:40|56826.5|56746.5|56821.5|56741.5|56826.5|56746.5|56821.5|56741.5|2
1640782970000|2021-12-29 13:02:50|56816.5|56736.5|56816.5|56736.5|56819.5|56739.5|56816.5|56736.5|3
1640782990000|2021-12-29 13:03:10|56819.5|56739.5|56816.5|56736.5|56819.5|56739.5|56816.5|56736.5|2
1640783000000|2021-12-29 13:03:20|56815.5|56735.5|56815.5|56735.5|56815.5|56735.5|56815.5|56735.5|1
1640783010000|2021-12-29 13:03:30|56820.5|56740.5|56810.5|56730.5|56820.5|56740.5|56810.5|56730.5|2
1640783030000|2021-12-29 13:03:50|56815.5|56735.5|56815.5|56735.5|56815.5|56735.5|56815.5|56735.5|1
1640783040000|2021-12-29 13:04:00|56816.5|56736.5|56811.5|56731.5|56821.5|56741.5|56811.5|56731.5|4
1640783050000|2021-12-29 13:04:10|56813.5|56733.5|56811.5|56731.5|56813.5|56733.5|56811.5|56731.5|4
1640783060000|2021-12-29 13:04:20|56809.5|56729.5|56806.5|56726.5|56809.5|56729.5|56806.5|56726.5|2
1640783070000|2021-12-29 13:04:30|56801.5|56721.5|56799.5|56719.5|56801.5|56721.5|56796.5|56716.5|9
1640783080000|2021-12-29 13:04:40|56801.5|56721.5|56811.5|56731.5|56811.5|56731.5|56801.5|56721.5|5
1640783090000|2021-12-29 13:04:50|56816.5|56736.5|56816.5|56736.5|56816.5|56736.5|56816.5|56736.5|1
1640783100000|2021-12-29 13:05:00|56811.5|56731.5|56811.5|56731.5|56816.5|56736.5|56811.5|56731.5|5
1640783110000|2021-12-29 13:05:10|56813.5|56733.5|56809.5|56729.5|56816.5|56736.5|56806.5|56726.5|6
1640783120000|2021-12-29 13:05:20|56811.5|56731.5|56816.5|56736.5|56816.5|56736.5|56811.5|56731.5|2
1640783130000|2021-12-29 13:05:30|56811.5|56731.5|56811.5|56731.5|56811.5|56731.5|56811.5|56731.5|1
1640783140000|2021-12-29 13:05:40|56810.5|56730.5|56820.5|56740.5|56820.5|56740.5|56810.5|56730.5|3
1640783150000|2021-12-29 13:05:50|56818.5|56738.5|56820.5|56740.5|56820.5|56740.5|56815.5|56735.5|4
1640783160000|2021-12-29 13:06:00|56818.5|56738.5|56820.5|56740.5|56820.5|56740.5|56815.5|56735.5|6
1640783170000|2021-12-29 13:06:10|56815.5|56735.5|56805.5|56725.5|56815.5|56735.5|56805.5|56725.5|2
1640783180000|2021-12-29 13:06:20|56800.5|56720.5|56796.5|56716.5|56802.5|56722.5|56795.5|56715.5|4
1640783190000|2021-12-29 13:06:30|56801.5|56721.5|56796.5|56716.5|56801.5|56721.5|56796.5|56716.5|2
1640783200000|2021-12-29 13:06:40|56799.5|56719.5|56831.5|56751.5|56831.5|56751.5|56799.5|56719.5|7
1640783210000|2021-12-29 13:06:50|56826.5|56746.5|56831.5|56751.5|56831.5|56751.5|56826.5|56746.5|3
1640783220000|2021-12-29 13:07:00|56836.5|56756.5|56836.5|56756.5|56836.5|56756.5|56836.5|56756.5|1
1640783230000|2021-12-29 13:07:10|56831.5|56751.5|56831.5|56751.5|56831.5|56751.5|56831.5|56751.5|1
1640783250000|2021-12-29 13:07:30|56833.5|56753.5|56830.5|56750.5|56833.5|56753.5|56828.5|56748.5|7
1640783270000|2021-12-29 13:07:50|56831.5|56751.5|56831.5|56751.5|56831.5|56751.5|56831.5|56751.5|1
1640783280000|2021-12-29 13:08:00|56826.5|56746.5|56831.5|56751.5|56831.5|56751.5|56826.5|56746.5|2
1640783290000|2021-12-29 13:08:10|56833.5|56753.5|56836.5|56756.5|56836.5|56756.5|56833.5|56753.5|2
1640783300000|2021-12-29 13:08:20|56843.5|56763.5|56841.5|56761.5|56846.5|56766.5|56841.5|56761.5|3
1640783310000|2021-12-29 13:08:30|56836.5|56756.5|56836.5|56756.5|56836.5|56756.5|56836.5|56756.5|1
1640783320000|2021-12-29 13:08:40|56831.5|56751.5|56836.5|56756.5|56836.5|56756.5|56826.5|56746.5|3
1640783330000|2021-12-29 13:08:50|56841.5|56761.5|56841.5|56761.5|56841.5|56761.5|56841.5|56761.5|1
1640783340000|2021-12-29 13:09:00|56843.5|56763.5|56846.5|56766.5|56846.5|56766.5|56841.5|56761.5|4
1640783350000|2021-12-29 13:09:10|56851.5|56771.5|56851.5|56771.5|56851.5|56771.5|56846.5|56766.5|4
1640783360000|2021-12-29 13:09:20|56856.5|56776.5|56866.5|56786.5|56866.5|56786.5|56856.5|56776.5|3
1640783370000|2021-12-29 13:09:30|56861.5|56781.5|56856.5|56776.5|56861.5|56781.5|56856.5|56776.5|2
1640783380000|2021-12-29 13:09:40|56853.5|56773.5|56856.5|56776.5|56856.5|56776.5|56851.5|56771.5|3
1640783390000|2021-12-29 13:09:50|56861.5|56781.5|56855.5|56775.5|56861.5|56781.5|56855.5|56775.5|3
1640783400000|2021-12-29 13:10:00|56850.5|56770.5|56855.5|56775.5|56855.5|56775.5|56850.5|56770.5|2
1640783410000|2021-12-29 13:10:10|56852.5|56772.5|56855.5|56775.5|56855.5|56775.5|56850.5|56770.5|3
1640783420000|2021-12-29 13:10:20|56852.5|56772.5|56855.5|56775.5|56855.5|56775.5|56850.5|56770.5|5
1640783440000|2021-12-29 13:10:40|56858.5|56778.5|56860.5|56780.5|56865.5|56785.5|56858.5|56778.5|6
1640783460000|2021-12-29 13:11:00|56862.5|56782.5|56865.5|56785.5|56865.5|56785.5|56862.5|56782.5|2
1640783470000|2021-12-29 13:11:10|56868.5|56788.5|56870.5|56790.5|56875.5|56795.5|56868.5|56788.5|6
1640783480000|2021-12-29 13:11:20|56865.5|56785.5|56864.5|56784.5|56869.5|56789.5|56864.5|56784.5|4
1640783490000|2021-12-29 13:11:30|56859.5|56779.5|56854.5|56774.5|56859.5|56779.5|56854.5|56774.5|2
1640783500000|2021-12-29 13:11:40|56849.5|56769.5|56839.5|56759.5|56854.5|56774.5|56839.5|56759.5|7
1640783520000|2021-12-29 13:12:00|56834.5|56754.5|56834.5|56754.5|56834.5|56754.5|56827.5|56747.5|4
1640783530000|2021-12-29 13:12:10|56839.5|56759.5|56839.5|56759.5|56839.5|56759.5|56839.5|56759.5|1
1640783540000|2021-12-29 13:12:20|56844.5|56764.5|56844.5|56764.5|56849.5|56769.5|56844.5|56764.5|3
1640783570000|2021-12-29 13:12:50|56849.5|56769.5|56849.5|56769.5|56849.5|56769.5|56849.5|56769.5|1
1640783580000|2021-12-29 13:13:00|56844.5|56764.5|56844.5|56764.5|56844.5|56764.5|56844.5|56764.5|1
1640783600000|2021-12-29 13:13:20|56839.5|56759.5|56840.5|56760.5|56840.5|56760.5|56839.5|56759.5|2
1640783620000|2021-12-29 13:13:40|56845.5|56765.5|56850.5|56770.5|56850.5|56770.5|56845.5|56765.5|3
1640783630000|2021-12-29 13:13:50|56858.5|56778.5|56866.5|56786.5|56866.5|56786.5|56858.5|56778.5|4
1640783640000|2021-12-29 13:14:00|56871.5|56791.5|56871.5|56791.5|56871.5|56791.5|56871.5|56791.5|1
1640783650000|2021-12-29 13:14:10|56866.5|56786.5|56866.5|56786.5|56866.5|56786.5|56861.5|56781.5|4
1640783660000|2021-12-29 13:14:20|56869.5|56789.5|56861.5|56781.5|56871.5|56791.5|56861.5|56781.5|4
1640783670000|2021-12-29 13:14:30|56856.5|56776.5|56856.5|56776.5|56856.5|56776.5|56851.5|56771.5|3
1640783680000|2021-12-29 13:14:40|56853.5|56773.5|56850.5|56770.5|56853.5|56773.5|56850.5|56770.5|3
1640783690000|2021-12-29 13:14:50|56855.5|56775.5|56855.5|56775.5|56855.5|56775.5|56855.5|56775.5|1
1640783700000|2021-12-29 13:15:00|56858.5|56778.5|56860.5|56780.5|56860.5|56780.5|56855.5|56775.5|5
1640783710000|2021-12-29 13:15:10|56855.5|56775.5|56850.5|56770.5|56855.5|56775.5|56850.5|56770.5|2
1640783720000|2021-12-29 13:15:20|56848.5|56768.5|56855.5|56775.5|56855.5|56775.5|56848.5|56768.5|4
1640783730000|2021-12-29 13:15:30|56860.5|56780.5|56860.5|56780.5|56860.5|56780.5|56860.5|56780.5|1
1640783740000|2021-12-29 13:15:40|56858.5|56778.5|56860.5|56780.5|56860.5|56780.5|56855.5|56775.5|4
1640783750000|2021-12-29 13:15:50|56855.5|56775.5|56855.5|56775.5|56855.5|56775.5|56855.5|56775.5|1
1640783760000|2021-12-29 13:16:00|56850.5|56770.5|56855.5|56775.5|56855.5|56775.5|56850.5|56770.5|2
1640783770000|2021-12-29 13:16:10|56860.5|56780.5|56855.5|56775.5|56860.5|56780.5|56855.5|56775.5|7
1640783780000|2021-12-29 13:16:20|56860.5|56780.5|56855.5|56775.5|56862.5|56782.5|56855.5|56775.5|8
1640783790000|2021-12-29 13:16:30|56850.5|56770.5|56850.5|56770.5|56852.5|56772.5|56850.5|56770.5|3
1640783800000|2021-12-29 13:16:40|56840.5|56760.5|56840.5|56760.5|56840.5|56760.5|56840.5|56760.5|1
1640783810000|2021-12-29 13:16:50|56830.5|56750.5|56830.5|56750.5|56830.5|56750.5|56830.5|56750.5|1
1640783820000|2021-12-29 13:17:00|56835.5|56755.5|56830.5|56750.5|56835.5|56755.5|56830.5|56750.5|3
1640783840000|2021-12-29 13:17:20|56820.5|56740.5|56825.5|56745.5|56825.5|56745.5|56820.5|56740.5|2
1640783850000|2021-12-29 13:17:30|56830.5|56750.5|56820.5|56740.5|56830.5|56750.5|56820.5|56740.5|4
1640783860000|2021-12-29 13:17:40|56825.5|56745.5|56825.5|56745.5|56830.5|56750.5|56825.5|56745.5|8
1640783870000|2021-12-29 13:17:50|56827.5|56747.5|56830.5|56750.5|56830.5|56750.5|56825.5|56745.5|7
1640783880000|2021-12-29 13:18:00|56825.5|56745.5|56815.5|56735.5|56825.5|56745.5|56815.5|56735.5|3
1640783890000|2021-12-29 13:18:10|56820.5|56740.5|56825.5|56745.5|56825.5|56745.5|56820.5|56740.5|4
1640783910000|2021-12-29 13:18:30|56830.5|56750.5|56830.5|56750.5|56830.5|56750.5|56825.5|56745.5|5
1640783920000|2021-12-29 13:18:40|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|1
1640783930000|2021-12-29 13:18:50|56830.5|56750.5|56820.5|56740.5|56830.5|56750.5|56820.5|56740.5|4
1640783940000|2021-12-29 13:19:00|56815.5|56735.5|56810.5|56730.5|56815.5|56735.5|56810.5|56730.5|3
1640783950000|2021-12-29 13:19:10|56805.5|56725.5|56810.5|56730.5|56815.5|56735.5|56805.5|56725.5|4
1640783960000|2021-12-29 13:19:20|56813.5|56733.5|56810.5|56730.5|56815.5|56735.5|56810.5|56730.5|11
1640783970000|2021-12-29 13:19:30|56805.5|56725.5|56805.5|56725.5|56805.5|56725.5|56805.5|56725.5|1
1640783980000|2021-12-29 13:19:40|56803.5|56723.5|56803.5|56723.5|56810.5|56730.5|56800.5|56720.5|6
1640783990000|2021-12-29 13:19:50|56805.5|56725.5|56805.5|56725.5|56805.5|56725.5|56800.5|56720.5|3
1640784000000|2021-12-29 13:20:00|56810.5|56730.5|56820.5|56740.5|56820.5|56740.5|56810.5|56730.5|11
1640784010000|2021-12-29 13:20:10|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|1
1640784030000|2021-12-29 13:20:30|56830.5|56750.5|56830.5|56750.5|56830.5|56750.5|56830.5|56750.5|1
1640784040000|2021-12-29 13:20:40|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|1
1640784050000|2021-12-29 13:20:50|56830.5|56750.5|56830.5|56750.5|56830.5|56750.5|56830.5|56750.5|1
1640784070000|2021-12-29 13:21:10|56833.5|56753.5|56835.5|56755.5|56835.5|56755.5|56833.5|56753.5|2
1640784080000|2021-12-29 13:21:20|56830.5|56750.5|56820.5|56740.5|56830.5|56750.5|56820.5|56740.5|4
1640784090000|2021-12-29 13:21:30|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|1
1640784100000|2021-12-29 13:21:40|56827.5|56747.5|56830.5|56750.5|56830.5|56750.5|56825.5|56745.5|4
1640784110000|2021-12-29 13:21:50|56827.5|56747.5|56830.5|56750.5|56830.5|56750.5|56825.5|56745.5|3
1640784120000|2021-12-29 13:22:00|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|1
1640784140000|2021-12-29 13:22:20|56827.5|56747.5|56830.5|56750.5|56830.5|56750.5|56827.5|56747.5|2
1640784150000|2021-12-29 13:22:30|56827.5|56747.5|56835.5|56755.5|56840.5|56760.5|56825.5|56745.5|6
1640784170000|2021-12-29 13:22:50|56833.5|56753.5|56830.5|56750.5|56833.5|56753.5|56830.5|56750.5|2
1640784180000|2021-12-29 13:23:00|56835.5|56755.5|56835.5|56755.5|56835.5|56755.5|56835.5|56755.5|1
1640784190000|2021-12-29 13:23:10|56837.5|56757.5|56840.5|56760.5|56840.5|56760.5|56837.5|56757.5|2
1640784200000|2021-12-29 13:23:20|56847.5|56767.5|56850.5|56770.5|56850.5|56770.5|56847.5|56767.5|2
1640784210000|2021-12-29 13:23:30|56857.5|56777.5|56860.5|56780.5|56860.5|56780.5|56855.5|56775.5|6
1640784220000|2021-12-29 13:23:40|56857.5|56777.5|56865.5|56785.5|56870.5|56790.5|56857.5|56777.5|7
1640784230000|2021-12-29 13:23:50|56860.5|56780.5|56860.5|56780.5|56860.5|56780.5|56860.5|56780.5|1
1640784240000|2021-12-29 13:24:00|56859.5|56779.5|56864.5|56784.5|56864.5|56784.5|56859.5|56779.5|4
1640784250000|2021-12-29 13:24:10|56859.5|56779.5|56850.5|56770.5|56859.5|56779.5|56849.5|56769.5|3
1640784280000|2021-12-29 13:24:40|56855.5|56775.5|56850.5|56770.5|56855.5|56775.5|56850.5|56770.5|3
1640784290000|2021-12-29 13:24:50|56845.5|56765.5|56845.5|56765.5|56845.5|56765.5|56845.5|56765.5|1
1640784300000|2021-12-29 13:25:00|56847.5|56767.5|56855.5|56775.5|56855.5|56775.5|56847.5|56767.5|2
1640784310000|2021-12-29 13:25:10|56850.5|56770.5|56860.5|56780.5|56860.5|56780.5|56850.5|56770.5|5
1640784320000|2021-12-29 13:25:20|56855.5|56775.5|56850.5|56770.5|56855.5|56775.5|56850.5|56770.5|3
1640784330000|2021-12-29 13:25:30|56847.5|56767.5|56840.5|56760.5|56847.5|56767.5|56840.5|56760.5|3
1640784340000|2021-12-29 13:25:40|56845.5|56765.5|56840.5|56760.5|56845.5|56765.5|56840.5|56760.5|2
1640784350000|2021-12-29 13:25:50|56845.5|56765.5|56845.5|56765.5|56845.5|56765.5|56840.5|56760.5|3
1640784360000|2021-12-29 13:26:00|56844.5|56764.5|56844.5|56764.5|56849.5|56769.5|56844.5|56764.5|5
1640784370000|2021-12-29 13:26:10|56839.5|56759.5|56844.5|56764.5|56844.5|56764.5|56839.5|56759.5|4
1640784380000|2021-12-29 13:26:20|56842.5|56762.5|56835.5|56755.5|56842.5|56762.5|56834.5|56754.5|4
1640784390000|2021-12-29 13:26:30|56840.5|56760.5|56835.5|56755.5|56840.5|56760.5|56835.5|56755.5|2
1640784400000|2021-12-29 13:26:40|56840.5|56760.5|56845.5|56765.5|56845.5|56765.5|56840.5|56760.5|2
1640784410000|2021-12-29 13:26:50|56840.5|56760.5|56840.5|56760.5|56840.5|56760.5|56840.5|56760.5|1
1640784430000|2021-12-29 13:27:10|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640784440000|2021-12-29 13:27:20|56835.5|56755.5|56835.5|56755.5|56835.5|56755.5|56830.5|56750.5|3
1640784460000|2021-12-29 13:27:40|56840.5|56760.5|56840.5|56760.5|56840.5|56760.5|56840.5|56760.5|1
1640784470000|2021-12-29 13:27:50|56845.5|56765.5|56840.5|56760.5|56845.5|56765.5|56840.5|56760.5|2
1640784480000|2021-12-29 13:28:00|56843.5|56763.5|56845.5|56765.5|56845.5|56765.5|56843.5|56763.5|2
1640784490000|2021-12-29 13:28:10|56840.5|56760.5|56840.5|56760.5|56840.5|56760.5|56840.5|56760.5|1
1640784500000|2021-12-29 13:28:20|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1640784510000|2021-12-29 13:28:30|56835.5|56755.5|56835.5|56755.5|56840.5|56760.5|56835.5|56755.5|3
1640784520000|2021-12-29 13:28:40|56830.5|56750.5|56830.5|56750.5|56830.5|56750.5|56830.5|56750.5|1
1640784530000|2021-12-29 13:28:50|56835.5|56755.5|56835.5|56755.5|56835.5|56755.5|56835.5|56755.5|1
1640784540000|2021-12-29 13:29:00|56840.5|56760.5|56840.5|56760.5|56840.5|56760.5|56840.5|56760.5|1
1640784570000|2021-12-29 13:29:30|56845.5|56765.5|56855.5|56775.5|56855.5|56775.5|56845.5|56765.5|3
1640784580000|2021-12-29 13:29:40|56850.5|56770.5|56860.5|56780.5|56860.5|56780.5|56850.5|56770.5|3
1640784590000|2021-12-29 13:29:50|56857.5|56777.5|56865.5|56785.5|56865.5|56785.5|56855.5|56775.5|5
1640784600000|2021-12-29 13:30:00|56860.5|56780.5|56855.5|56775.5|56860.5|56780.5|56855.5|56775.5|2
1640784610000|2021-12-29 13:30:10|56857.5|56777.5|56855.5|56775.5|56857.5|56777.5|56855.5|56775.5|2
1640784620000|2021-12-29 13:30:20|56860.5|56780.5|56860.5|56780.5|56860.5|56780.5|56860.5|56780.5|1
1640784630000|2021-12-29 13:30:30|56865.5|56785.5|56865.5|56785.5|56865.5|56785.5|56863.5|56783.5|3
1640784640000|2021-12-29 13:30:40|56860.5|56780.5|56860.5|56780.5|56860.5|56780.5|56860.5|56780.5|1
1640784650000|2021-12-29 13:30:50|56855.5|56775.5|56855.5|56775.5|56855.5|56775.5|56855.5|56775.5|1
1640784660000|2021-12-29 13:31:00|56860.5|56780.5|56875.5|56795.5|56880.5|56800.5|56860.5|56780.5|7
1640784670000|2021-12-29 13:31:10|56880.5|56800.5|56885.5|56805.5|56885.5|56805.5|56880.5|56800.5|2
1640784680000|2021-12-29 13:31:20|56880.5|56800.5|56880.5|56800.5|56880.5|56800.5|56875.5|56795.5|3
1640784690000|2021-12-29 13:31:30|56875.5|56795.5|56875.5|56795.5|56875.5|56795.5|56875.5|56795.5|1
1640784700000|2021-12-29 13:31:40|56877.5|56797.5|56885.5|56805.5|56885.5|56805.5|56877.5|56797.5|2
1640784710000|2021-12-29 13:31:50|56880.5|56800.5|56880.5|56800.5|56885.5|56805.5|56880.5|56800.5|3
1640784720000|2021-12-29 13:32:00|56885.5|56805.5|56880.5|56800.5|56885.5|56805.5|56880.5|56800.5|2
1640784730000|2021-12-29 13:32:10|56883.5|56803.5|56885.5|56805.5|56885.5|56805.5|56880.5|56800.5|3
1640784740000|2021-12-29 13:32:20|56880.5|56800.5|56885.5|56805.5|56885.5|56805.5|56880.5|56800.5|2
1640784750000|2021-12-29 13:32:30|56883.5|56803.5|56885.5|56805.5|56885.5|56805.5|56883.5|56803.5|2
1640784780000|2021-12-29 13:33:00|56883.5|56803.5|56885.5|56805.5|56885.5|56805.5|56880.5|56800.5|3
1640784790000|2021-12-29 13:33:10|56883.5|56803.5|56885.5|56805.5|56885.5|56805.5|56880.5|56800.5|4
1640784830000|2021-12-29 13:33:50|56887.5|56807.5|56900.5|56820.5|56900.5|56820.5|56887.5|56807.5|3
1640784840000|2021-12-29 13:34:00|56895.5|56815.5|56900.5|56820.5|56900.5|56820.5|56895.5|56815.5|2
1640784850000|2021-12-29 13:34:10|56895.5|56815.5|56900.5|56820.5|56900.5|56820.5|56895.5|56815.5|2
1640784870000|2021-12-29 13:34:30|56905.5|56825.5|56905.5|56825.5|56905.5|56825.5|56905.5|56825.5|1
1640784880000|2021-12-29 13:34:40|56910.5|56830.5|56900.5|56820.5|56910.5|56830.5|56900.5|56820.5|3
1640784890000|2021-12-29 13:34:50|56895.5|56815.5|56900.5|56820.5|56900.5|56820.5|56890.5|56810.5|5
1640784900000|2021-12-29 13:35:00|56910.5|56830.5|56910.5|56830.5|56910.5|56830.5|56905.5|56825.5|4
1640784920000|2021-12-29 13:35:20|56913.5|56833.5|56920.5|56840.5|56920.5|56840.5|56913.5|56833.5|2
1640784940000|2021-12-29 13:35:40|56915.5|56835.5|56915.5|56835.5|56920.5|56840.5|56915.5|56835.5|3
1640784960000|2021-12-29 13:36:00|56910.5|56830.5|56910.5|56830.5|56910.5|56830.5|56910.5|56830.5|1
1640784970000|2021-12-29 13:36:10|56915.5|56835.5|56920.5|56840.5|56920.5|56840.5|56915.5|56835.5|4
1640784980000|2021-12-29 13:36:20|56915.5|56835.5|56930.5|56850.5|56930.5|56850.5|56915.5|56835.5|2
1640785010000|2021-12-29 13:36:50|56925.5|56845.5|56920.5|56840.5|56925.5|56845.5|56920.5|56840.5|2
1640785020000|2021-12-29 13:37:00|56915.5|56835.5|56917.5|56837.5|56920.5|56840.5|56915.5|56835.5|6
1640785030000|2021-12-29 13:37:10|56920.5|56840.5|56915.5|56835.5|56920.5|56840.5|56915.5|56835.5|4
1640785040000|2021-12-29 13:37:20|56920.5|56840.5|56910.5|56830.5|56920.5|56840.5|56910.5|56830.5|3
1640785050000|2021-12-29 13:37:30|56905.5|56825.5|56905.5|56825.5|56905.5|56825.5|56905.5|56825.5|1
1640785070000|2021-12-29 13:37:50|56900.5|56820.5|56905.5|56825.5|56905.5|56825.5|56900.5|56820.5|4
1640785080000|2021-12-29 13:38:00|56910.5|56830.5|56910.5|56830.5|56910.5|56830.5|56910.5|56830.5|1
1640785090000|2021-12-29 13:38:10|56905.5|56825.5|56905.5|56825.5|56910.5|56830.5|56905.5|56825.5|3
1640785110000|2021-12-29 13:38:30|56910.5|56830.5|56917.5|56837.5|56917.5|56837.5|56907.5|56827.5|5
1640785120000|2021-12-29 13:38:40|56920.5|56840.5|56920.5|56840.5|56925.5|56845.5|56917.5|56837.5|5
1640785130000|2021-12-29 13:38:50|56925.5|56845.5|56915.5|56835.5|56925.5|56845.5|56915.5|56835.5|3
1640785140000|2021-12-29 13:39:00|56920.5|56840.5|56920.5|56840.5|56920.5|56840.5|56920.5|56840.5|1
1640785150000|2021-12-29 13:39:10|56915.5|56835.5|56915.5|56835.5|56915.5|56835.5|56915.5|56835.5|1
1640785190000|2021-12-29 13:39:50|56905.5|56825.5|56900.5|56820.5|56905.5|56825.5|56900.5|56820.5|3
1640785240000|2021-12-29 13:40:40|56905.5|56825.5|56905.5|56825.5|56905.5|56825.5|56905.5|56825.5|1
1640785250000|2021-12-29 13:40:50|56910.5|56830.5|56910.5|56830.5|56913.5|56833.5|56908.5|56828.5|5
1640785270000|2021-12-29 13:41:10|56913.5|56833.5|56910.5|56830.5|56915.5|56835.5|56910.5|56830.5|3
1640785280000|2021-12-29 13:41:20|56915.5|56835.5|56915.5|56835.5|56915.5|56835.5|56910.5|56830.5|3
1640785290000|2021-12-29 13:41:30|56910.5|56830.5|56915.5|56835.5|56917.5|56837.5|56910.5|56830.5|5
1640785300000|2021-12-29 13:41:40|56910.5|56830.5|56915.5|56835.5|56915.5|56835.5|56910.5|56830.5|2
1640785330000|2021-12-29 13:42:10|56920.5|56840.5|56920.5|56840.5|56920.5|56840.5|56915.5|56835.5|3
1640785340000|2021-12-29 13:42:20|56915.5|56835.5|56920.5|56840.5|56920.5|56840.5|56915.5|56835.5|2
1640785360000|2021-12-29 13:42:40|56915.5|56835.5|56920.5|56840.5|56920.5|56840.5|56915.5|56835.5|4
1640785370000|2021-12-29 13:42:50|56915.5|56835.5|56915.5|56835.5|56915.5|56835.5|56915.5|56835.5|1
1640785390000|2021-12-29 13:43:10|56917.5|56837.5|56920.5|56840.5|56920.5|56840.5|56915.5|56835.5|4
1640785400000|2021-12-29 13:43:20|56921.5|56841.5|56921.5|56841.5|56921.5|56841.5|56921.5|56841.5|1
1640785420000|2021-12-29 13:43:40|56926.5|56846.5|56924.5|56844.5|56926.5|56846.5|56921.5|56841.5|4
1640785430000|2021-12-29 13:43:50|56926.5|56846.5|56936.5|56856.5|56938.5|56858.5|56926.5|56846.5|5
1640785440000|2021-12-29 13:44:00|56938.5|56858.5|56951.5|56871.5|56951.5|56871.5|56938.5|56858.5|4
1640785450000|2021-12-29 13:44:10|56956.5|56876.5|56956.5|56876.5|56961.5|56881.5|56951.5|56871.5|7
1640785460000|2021-12-29 13:44:20|56958.5|56878.5|56966.5|56886.5|56966.5|56886.5|56958.5|56878.5|3
1640785470000|2021-12-29 13:44:30|56961.5|56881.5|56956.5|56876.5|56964.5|56884.5|56956.5|56876.5|4
1640785480000|2021-12-29 13:44:40|56954.5|56874.5|56956.5|56876.5|56956.5|56876.5|56951.5|56871.5|6
1640785490000|2021-12-29 13:44:50|56955.5|56875.5|56960.5|56880.5|56963.5|56883.5|56955.5|56875.5|4
1640785500000|2021-12-29 13:45:00|56963.5|56883.5|56975.5|56895.5|56975.5|56895.5|56963.5|56883.5|4
1640785510000|2021-12-29 13:45:10|56980.5|56900.5|56985.5|56905.5|56985.5|56905.5|56980.5|56900.5|4
1640785520000|2021-12-29 13:45:20|56983.5|56903.5|56965.5|56885.5|56983.5|56903.5|56960.5|56880.5|6
1640785530000|2021-12-29 13:45:30|56950.5|56870.5|56945.5|56865.5|56950.5|56870.5|56940.5|56860.5|4
1640785540000|2021-12-29 13:45:40|56950.5|56870.5|56950.5|56870.5|56950.5|56870.5|56945.5|56865.5|3
1640785550000|2021-12-29 13:45:50|56945.5|56865.5|56951.5|56871.5|56951.5|56871.5|56945.5|56865.5|7
1640785560000|2021-12-29 13:46:00|56946.5|56866.5|56946.5|56866.5|56946.5|56866.5|56941.5|56861.5|4
1640785570000|2021-12-29 13:46:10|56944.5|56864.5|56936.5|56856.5|56946.5|56866.5|56936.5|56856.5|4
1640785580000|2021-12-29 13:46:20|56938.5|56858.5|56941.5|56861.5|56941.5|56861.5|56936.5|56856.5|3
1640785590000|2021-12-29 13:46:30|56946.5|56866.5|56925.5|56845.5|56946.5|56866.5|56925.5|56845.5|7
1640785600000|2021-12-29 13:46:40|56923.5|56843.5|56925.5|56845.5|56925.5|56845.5|56920.5|56840.5|3
1640785610000|2021-12-29 13:46:50|56917.5|56837.5|56915.5|56835.5|56920.5|56840.5|56915.5|56835.5|5
1640785620000|2021-12-29 13:47:00|56916.5|56836.5|56926.5|56846.5|56926.5|56846.5|56916.5|56836.5|4
1640785630000|2021-12-29 13:47:10|56924.5|56844.5|56926.5|56846.5|56926.5|56846.5|56924.5|56844.5|2
1640785650000|2021-12-29 13:47:30|56921.5|56841.5|56921.5|56841.5|56921.5|56841.5|56921.5|56841.5|1
1640785680000|2021-12-29 13:48:00|56916.5|56836.5|56906.5|56826.5|56916.5|56836.5|56901.5|56821.5|5
1640785690000|2021-12-29 13:48:10|56911.5|56831.5|56911.5|56831.5|56911.5|56831.5|56911.5|56831.5|1
1640785700000|2021-12-29 13:48:20|56906.5|56826.5|56911.5|56831.5|56911.5|56831.5|56906.5|56826.5|2
1640785710000|2021-12-29 13:48:30|56914.5|56834.5|56916.5|56836.5|56916.5|56836.5|56914.5|56834.5|2
1640785730000|2021-12-29 13:48:50|56915.5|56835.5|56911.5|56831.5|56916.5|56836.5|56911.5|56831.5|3
1640785750000|2021-12-29 13:49:10|56916.5|56836.5|56911.5|56831.5|56916.5|56836.5|56911.5|56831.5|3
1640785760000|2021-12-29 13:49:20|56906.5|56826.5|56906.5|56826.5|56906.5|56826.5|56906.5|56826.5|1
1640785770000|2021-12-29 13:49:30|56901.5|56821.5|56911.5|56831.5|56911.5|56831.5|56901.5|56821.5|2
1640785790000|2021-12-29 13:49:50|56906.5|56826.5|56906.5|56826.5|56906.5|56826.5|56906.5|56826.5|1
1640785800000|2021-12-29 13:50:00|56901.5|56821.5|56901.5|56821.5|56901.5|56821.5|56901.5|56821.5|1
1640785810000|2021-12-29 13:50:10|56906.5|56826.5|56901.5|56821.5|56906.5|56826.5|56901.5|56821.5|5
1640785840000|2021-12-29 13:50:40|56906.5|56826.5|56906.5|56826.5|56906.5|56826.5|56906.5|56826.5|1
1640785860000|2021-12-29 13:51:00|56904.5|56824.5|56906.5|56826.5|56906.5|56826.5|56904.5|56824.5|4
1640785870000|2021-12-29 13:51:10|56911.5|56831.5|56911.5|56831.5|56911.5|56831.5|56906.5|56826.5|7
1640785880000|2021-12-29 13:51:20|56906.5|56826.5|56896.5|56816.5|56906.5|56826.5|56896.5|56816.5|3
1640785890000|2021-12-29 13:51:30|56906.5|56826.5|56906.5|56826.5|56906.5|56826.5|56901.5|56821.5|3
1640785900000|2021-12-29 13:51:40|56904.5|56824.5|56896.5|56816.5|56904.5|56824.5|56896.5|56816.5|4
1640785910000|2021-12-29 13:51:50|56901.5|56821.5|56896.5|56816.5|56901.5|56821.5|56896.5|56816.5|2
1640785920000|2021-12-29 13:52:00|56891.5|56811.5|56891.5|56811.5|56896.5|56816.5|56891.5|56811.5|5
1640785930000|2021-12-29 13:52:10|56886.5|56806.5|56886.5|56806.5|56886.5|56806.5|56884.5|56804.5|3
1640785950000|2021-12-29 13:52:30|56881.5|56801.5|56876.5|56796.5|56881.5|56801.5|56876.5|56796.5|2
1640785960000|2021-12-29 13:52:40|56871.5|56791.5|56876.5|56796.5|56876.5|56796.5|56871.5|56791.5|2
1640785970000|2021-12-29 13:52:50|56881.5|56801.5|56881.5|56801.5|56881.5|56801.5|56881.5|56801.5|1
1640786010000|2021-12-29 13:53:30|56886.5|56806.5|56881.5|56801.5|56886.5|56806.5|56881.5|56801.5|4
1640786020000|2021-12-29 13:53:40|56886.5|56806.5|56891.5|56811.5|56896.5|56816.5|56886.5|56806.5|4
1640786030000|2021-12-29 13:53:50|56896.5|56816.5|56886.5|56806.5|56896.5|56816.5|56886.5|56806.5|3
1640786040000|2021-12-29 13:54:00|56884.5|56804.5|56881.5|56801.5|56884.5|56804.5|56881.5|56801.5|2
1640786050000|2021-12-29 13:54:10|56878.5|56798.5|56881.5|56801.5|56881.5|56801.5|56876.5|56796.5|3
1640786060000|2021-12-29 13:54:20|56896.5|56816.5|56891.5|56811.5|56896.5|56816.5|56884.5|56804.5|4
1640786070000|2021-12-29 13:54:30|56896.5|56816.5|56896.5|56816.5|56896.5|56816.5|56896.5|56816.5|1
1640786080000|2021-12-29 13:54:40|56901.5|56821.5|56901.5|56821.5|56901.5|56821.5|56901.5|56821.5|1
1640786100000|2021-12-29 13:55:00|56896.5|56816.5|56891.5|56811.5|56896.5|56816.5|56891.5|56811.5|3
1640786110000|2021-12-29 13:55:10|56886.5|56806.5|56886.5|56806.5|56886.5|56806.5|56886.5|56806.5|1
1640786120000|2021-12-29 13:55:20|56884.5|56804.5|56881.5|56801.5|56884.5|56804.5|56881.5|56801.5|2
1640786130000|2021-12-29 13:55:30|56876.5|56796.5|56881.5|56801.5|56881.5|56801.5|56876.5|56796.5|2
1640786140000|2021-12-29 13:55:40|56876.5|56796.5|56876.5|56796.5|56876.5|56796.5|56876.5|56796.5|1
1640786150000|2021-12-29 13:55:50|56881.5|56801.5|56876.5|56796.5|56881.5|56801.5|56876.5|56796.5|2
1640786170000|2021-12-29 13:56:10|56878.5|56798.5|56881.5|56801.5|56888.5|56808.5|56876.5|56796.5|8
1640786200000|2021-12-29 13:56:40|56878.5|56798.5|56876.5|56796.5|56878.5|56798.5|56876.5|56796.5|2
1640786210000|2021-12-29 13:56:50|56871.5|56791.5|56880.5|56800.5|56885.5|56805.5|56871.5|56791.5|5
1640786220000|2021-12-29 13:57:00|56890.5|56810.5|56890.5|56810.5|56890.5|56810.5|56890.5|56810.5|1
1640786230000|2021-12-29 13:57:10|56891.5|56811.5|56886.5|56806.5|56891.5|56811.5|56886.5|56806.5|2
1640786240000|2021-12-29 13:57:20|56881.5|56801.5|56881.5|56801.5|56884.5|56804.5|56881.5|56801.5|3
1640786270000|2021-12-29 13:57:50|56878.5|56798.5|56881.5|56801.5|56881.5|56801.5|56876.5|56796.5|3
1640786300000|2021-12-29 13:58:20|56886.5|56806.5|56881.5|56801.5|56886.5|56806.5|56881.5|56801.5|2
1640786310000|2021-12-29 13:58:30|56884.5|56804.5|56886.5|56806.5|56886.5|56806.5|56884.5|56804.5|2
1640786320000|2021-12-29 13:58:40|56881.5|56801.5|56881.5|56801.5|56881.5|56801.5|56881.5|56801.5|1
1640786340000|2021-12-29 13:59:00|56886.5|56806.5|56891.5|56811.5|56891.5|56811.5|56886.5|56806.5|5
1640786360000|2021-12-29 13:59:20|56888.5|56808.5|56891.5|56811.5|56891.5|56811.5|56888.5|56808.5|2
1640786370000|2021-12-29 13:59:30|56894.5|56814.5|56901.5|56821.5|56901.5|56821.5|56894.5|56814.5|4
1640786390000|2021-12-29 13:59:50|56896.5|56816.5|56901.5|56821.5|56901.5|56821.5|56896.5|56816.5|4
1640786400000|2021-12-29 14:00:00|56906.5|56826.5|56906.5|56826.5|56911.5|56831.5|56904.5|56824.5|8
1640786420000|2021-12-29 14:00:20|56904.5|56824.5|56901.5|56821.5|56904.5|56824.5|56901.5|56821.5|2
1640786430000|2021-12-29 14:00:30|56898.5|56818.5|56896.5|56816.5|56898.5|56818.5|56896.5|56816.5|2
1640786440000|2021-12-29 14:00:40|56888.5|56808.5|56888.5|56808.5|56888.5|56808.5|56888.5|56808.5|1
1640786450000|2021-12-29 14:00:50|56891.5|56811.5|56891.5|56811.5|56891.5|56811.5|56891.5|56811.5|1
1640786460000|2021-12-29 14:01:00|56894.5|56814.5|56901.5|56821.5|56906.5|56826.5|56891.5|56811.5|11
1640786480000|2021-12-29 14:01:20|56898.5|56818.5|56901.5|56821.5|56901.5|56821.5|56896.5|56816.5|3
1640786490000|2021-12-29 14:01:30|56896.5|56816.5|56901.5|56821.5|56901.5|56821.5|56896.5|56816.5|2
1640786500000|2021-12-29 14:01:40|56898.5|56818.5|56901.5|56821.5|56901.5|56821.5|56898.5|56818.5|2
1640786510000|2021-12-29 14:01:50|56916.5|56836.5|56911.5|56831.5|56916.5|56836.5|56911.5|56831.5|2
1640786520000|2021-12-29 14:02:00|56914.5|56834.5|56911.5|56831.5|56922.5|56842.5|56911.5|56831.5|8
1640786540000|2021-12-29 14:02:20|56906.5|56826.5|56906.5|56826.5|56911.5|56831.5|56906.5|56826.5|4
1640786570000|2021-12-29 14:02:50|56916.5|56836.5|56916.5|56836.5|56916.5|56836.5|56916.5|56836.5|1
1640786580000|2021-12-29 14:03:00|56918.5|56838.5|56931.5|56851.5|56931.5|56851.5|56918.5|56838.5|4
1640786590000|2021-12-29 14:03:10|56936.5|56856.5|56936.5|56856.5|56936.5|56856.5|56936.5|56856.5|1
1640786610000|2021-12-29 14:03:30|56941.5|56861.5|56941.5|56861.5|56944.5|56864.5|56941.5|56861.5|3
1640786620000|2021-12-29 14:03:40|56944.5|56864.5|56946.5|56866.5|56946.5|56866.5|56944.5|56864.5|2
1640786630000|2021-12-29 14:03:50|56944.5|56864.5|56941.5|56861.5|56946.5|56866.5|56941.5|56861.5|6
1640786640000|2021-12-29 14:04:00|56938.5|56858.5|56931.5|56851.5|56946.5|56866.5|56926.5|56846.5|9
1640786650000|2021-12-29 14:04:10|56926.5|56846.5|56932.5|56852.5|56936.5|56856.5|56921.5|56841.5|7
1640786660000|2021-12-29 14:04:20|56927.5|56847.5|56932.5|56852.5|56937.5|56857.5|56927.5|56847.5|4
1640786670000|2021-12-29 14:04:30|56937.5|56857.5|56937.5|56857.5|56947.5|56867.5|56937.5|56857.5|5
1640786680000|2021-12-29 14:04:40|56939.5|56859.5|56942.5|56862.5|56942.5|56862.5|56939.5|56859.5|2
1640786700000|2021-12-29 14:05:00|56947.5|56867.5|56951.5|56871.5|56952.5|56872.5|56947.5|56867.5|3
1640786710000|2021-12-29 14:05:10|56948.5|56868.5|56951.5|56871.5|56951.5|56871.5|56948.5|56868.5|2
1640786720000|2021-12-29 14:05:20|56956.5|56876.5|56951.5|56871.5|56956.5|56876.5|56951.5|56871.5|3
1640786730000|2021-12-29 14:05:30|56936.5|56856.5|56931.5|56851.5|56936.5|56856.5|56931.5|56851.5|3
1640786740000|2021-12-29 14:05:40|56926.5|56846.5|56927.5|56847.5|56927.5|56847.5|56926.5|56846.5|2
1640786750000|2021-12-29 14:05:50|56932.5|56852.5|56927.5|56847.5|56932.5|56852.5|56927.5|56847.5|3
1640786760000|2021-12-29 14:06:00|56932.5|56852.5|56932.5|56852.5|56932.5|56852.5|56932.5|56852.5|1
1640786790000|2021-12-29 14:06:30|56937.5|56857.5|56937.5|56857.5|56937.5|56857.5|56937.5|56857.5|1
1640786800000|2021-12-29 14:06:40|56932.5|56852.5|56937.5|56857.5|56937.5|56857.5|56932.5|56852.5|3
1640786810000|2021-12-29 14:06:50|56947.5|56867.5|56952.5|56872.5|56952.5|56872.5|56947.5|56867.5|2
1640786820000|2021-12-29 14:07:00|56957.5|56877.5|56957.5|56877.5|56957.5|56877.5|56952.5|56872.5|3
1640786840000|2021-12-29 14:07:20|56962.5|56882.5|56962.5|56882.5|56962.5|56882.5|56962.5|56882.5|1
1640786850000|2021-12-29 14:07:30|56965.5|56885.5|56977.5|56897.5|56977.5|56897.5|56965.5|56885.5|3
1640786860000|2021-12-29 14:07:40|56982.5|56902.5|56977.5|56897.5|56982.5|56902.5|56977.5|56897.5|6
1640786870000|2021-12-29 14:07:50|56982.5|56902.5|56977.5|56897.5|56982.5|56902.5|56977.5|56897.5|2
1640786880000|2021-12-29 14:08:00|56982.5|56902.5|56982.5|56902.5|56982.5|56902.5|56982.5|56902.5|1
1640786890000|2021-12-29 14:08:10|56987.5|56907.5|56987.5|56907.5|56987.5|56907.5|56987.5|56907.5|1
1640786910000|2021-12-29 14:08:30|56982.5|56902.5|56982.5|56902.5|56982.5|56902.5|56982.5|56902.5|1
1640786920000|2021-12-29 14:08:40|56972.5|56892.5|56977.5|56897.5|56977.5|56897.5|56972.5|56892.5|4
1640786930000|2021-12-29 14:08:50|56972.5|56892.5|56972.5|56892.5|56972.5|56892.5|56972.5|56892.5|1
1640786940000|2021-12-29 14:09:00|56969.5|56889.5|56971.5|56891.5|56972.5|56892.5|56967.5|56887.5|4
1640786950000|2021-12-29 14:09:10|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|1
1640786960000|2021-12-29 14:09:20|56961.5|56881.5|56947.5|56867.5|56966.5|56886.5|56947.5|56867.5|6
1640786970000|2021-12-29 14:09:30|56952.5|56872.5|56952.5|56872.5|56957.5|56877.5|56947.5|56867.5|8
1640786980000|2021-12-29 14:09:40|56955.5|56875.5|56947.5|56867.5|56957.5|56877.5|56947.5|56867.5|3
1640786990000|2021-12-29 14:09:50|56949.5|56869.5|56947.5|56867.5|56952.5|56872.5|56947.5|56867.5|3
1640787000000|2021-12-29 14:10:00|56942.5|56862.5|56951.5|56871.5|56956.5|56876.5|56942.5|56862.5|7
1640787010000|2021-12-29 14:10:10|56946.5|56866.5|56946.5|56866.5|56946.5|56866.5|56946.5|56866.5|1
1640787020000|2021-12-29 14:10:20|56951.5|56871.5|56951.5|56871.5|56951.5|56871.5|56951.5|56871.5|1
1640787030000|2021-12-29 14:10:30|56946.5|56866.5|56946.5|56866.5|56946.5|56866.5|56946.5|56866.5|1
1640787040000|2021-12-29 14:10:40|56948.5|56868.5|56951.5|56871.5|56951.5|56871.5|56948.5|56868.5|2
1640787060000|2021-12-29 14:11:00|56956.5|56876.5|56956.5|56876.5|56956.5|56876.5|56956.5|56876.5|1
1640787070000|2021-12-29 14:11:10|56958.5|56878.5|56956.5|56876.5|56961.5|56881.5|56956.5|56876.5|3
1640787080000|2021-12-29 14:11:20|56954.5|56874.5|56961.5|56881.5|56961.5|56881.5|56951.5|56871.5|5
1640787090000|2021-12-29 14:11:30|56962.5|56882.5|56957.5|56877.5|56962.5|56882.5|56957.5|56877.5|3
1640787110000|2021-12-29 14:11:50|56952.5|56872.5|56957.5|56877.5|56957.5|56877.5|56952.5|56872.5|2
1640787120000|2021-12-29 14:12:00|56961.5|56881.5|56956.5|56876.5|56961.5|56881.5|56956.5|56876.5|2
1640787130000|2021-12-29 14:12:10|56954.5|56874.5|56956.5|56876.5|56956.5|56876.5|56954.5|56874.5|2
1640787170000|2021-12-29 14:12:50|56954.5|56874.5|56951.5|56871.5|56954.5|56874.5|56951.5|56871.5|6
1640787190000|2021-12-29 14:13:10|56941.5|56861.5|56941.5|56861.5|56941.5|56861.5|56941.5|56861.5|1
1640787200000|2021-12-29 14:13:20|56946.5|56866.5|56946.5|56866.5|56946.5|56866.5|56946.5|56866.5|1
1640787210000|2021-12-29 14:13:30|56941.5|56861.5|56946.5|56866.5|56946.5|56866.5|56941.5|56861.5|2
1640787220000|2021-12-29 14:13:40|56944.5|56864.5|56936.5|56856.5|56944.5|56864.5|56931.5|56851.5|4
1640787230000|2021-12-29 14:13:50|56931.5|56851.5|56926.5|56846.5|56931.5|56851.5|56926.5|56846.5|2
1640787250000|2021-12-29 14:14:10|56921.5|56841.5|56912.5|56832.5|56921.5|56841.5|56912.5|56832.5|5
1640787260000|2021-12-29 14:14:20|56907.5|56827.5|56899.5|56819.5|56907.5|56827.5|56897.5|56817.5|3
1640787270000|2021-12-29 14:14:30|56902.5|56822.5|56897.5|56817.5|56902.5|56822.5|56897.5|56817.5|6
1640787280000|2021-12-29 14:14:40|56899.5|56819.5|56896.5|56816.5|56899.5|56819.5|56896.5|56816.5|3
1640787290000|2021-12-29 14:14:50|56891.5|56811.5|56896.5|56816.5|56898.5|56818.5|56891.5|56811.5|4
1640787300000|2021-12-29 14:15:00|56901.5|56821.5|56891.5|56811.5|56901.5|56821.5|56891.5|56811.5|3
1640787310000|2021-12-29 14:15:10|56881.5|56801.5|56881.5|56801.5|56881.5|56801.5|56876.5|56796.5|4
1640787320000|2021-12-29 14:15:20|56886.5|56806.5|56891.5|56811.5|56891.5|56811.5|56886.5|56806.5|2
1640787330000|2021-12-29 14:15:30|56896.5|56816.5|56891.5|56811.5|56896.5|56816.5|56891.5|56811.5|4
1640787340000|2021-12-29 14:15:40|56886.5|56806.5|56881.5|56801.5|56886.5|56806.5|56881.5|56801.5|2
1640787350000|2021-12-29 14:15:50|56878.5|56798.5|56881.5|56801.5|56881.5|56801.5|56876.5|56796.5|3
1640787360000|2021-12-29 14:16:00|56871.5|56791.5|56887.5|56807.5|56887.5|56807.5|56871.5|56791.5|4
1640787370000|2021-12-29 14:16:10|56885.5|56805.5|56882.5|56802.5|56887.5|56807.5|56882.5|56802.5|7
1640787380000|2021-12-29 14:16:20|56887.5|56807.5|56881.5|56801.5|56887.5|56807.5|56881.5|56801.5|4
1640787390000|2021-12-29 14:16:30|56886.5|56806.5|56886.5|56806.5|56886.5|56806.5|56886.5|56806.5|1
1640787400000|2021-12-29 14:16:40|56891.5|56811.5|56891.5|56811.5|56891.5|56811.5|56891.5|56811.5|1
1640787410000|2021-12-29 14:16:50|56896.5|56816.5|56896.5|56816.5|56896.5|56816.5|56896.5|56816.5|1
1640787420000|2021-12-29 14:17:00|56894.5|56814.5|56896.5|56816.5|56896.5|56816.5|56891.5|56811.5|3
1640787430000|2021-12-29 14:17:10|56901.5|56821.5|56901.5|56821.5|56901.5|56821.5|56901.5|56821.5|1
1640787440000|2021-12-29 14:17:20|56898.5|56818.5|56901.5|56821.5|56901.5|56821.5|56896.5|56816.5|4
1640787460000|2021-12-29 14:17:40|56896.5|56816.5|56911.5|56831.5|56911.5|56831.5|56896.5|56816.5|6
1640787470000|2021-12-29 14:17:50|56916.5|56836.5|56916.5|56836.5|56916.5|56836.5|56916.5|56836.5|1
1640787480000|2021-12-29 14:18:00|56911.5|56831.5|56896.5|56816.5|56911.5|56831.5|56896.5|56816.5|4
1640787490000|2021-12-29 14:18:10|56901.5|56821.5|56901.5|56821.5|56901.5|56821.5|56898.5|56818.5|3
1640787520000|2021-12-29 14:18:40|56904.5|56824.5|56911.5|56831.5|56911.5|56831.5|56904.5|56824.5|2
1640787530000|2021-12-29 14:18:50|56901.5|56821.5|56891.5|56811.5|56901.5|56821.5|56891.5|56811.5|3
1640787540000|2021-12-29 14:19:00|56894.5|56814.5|56906.5|56826.5|56906.5|56826.5|56894.5|56814.5|6
1640787550000|2021-12-29 14:19:10|56901.5|56821.5|56901.5|56821.5|56901.5|56821.5|56896.5|56816.5|4
1640787600000|2021-12-29 14:20:00|56896.5|56816.5|56898.5|56818.5|56901.5|56821.5|56896.5|56816.5|6
1640787610000|2021-12-29 14:20:10|56901.5|56821.5|56904.5|56824.5|56906.5|56826.5|56901.5|56821.5|5
1640787620000|2021-12-29 14:20:20|56906.5|56826.5|56916.5|56836.5|56916.5|56836.5|56906.5|56826.5|3
1640787630000|2021-12-29 14:20:30|56911.5|56831.5|56916.5|56836.5|56916.5|56836.5|56911.5|56831.5|3
1640787640000|2021-12-29 14:20:40|56918.5|56838.5|56926.5|56846.5|56926.5|56846.5|56918.5|56838.5|2
1640787650000|2021-12-29 14:20:50|56921.5|56841.5|56921.5|56841.5|56921.5|56841.5|56921.5|56841.5|1
1640787670000|2021-12-29 14:21:10|56924.5|56844.5|56926.5|56846.5|56926.5|56846.5|56924.5|56844.5|2
1640787680000|2021-12-29 14:21:20|56928.5|56848.5|56931.5|56851.5|56931.5|56851.5|56926.5|56846.5|4
1640787690000|2021-12-29 14:21:30|56926.5|56846.5|56921.5|56841.5|56926.5|56846.5|56921.5|56841.5|5
1640787700000|2021-12-29 14:21:40|56924.5|56844.5|56926.5|56846.5|56926.5|56846.5|56921.5|56841.5|3
1640787710000|2021-12-29 14:21:50|56931.5|56851.5|56931.5|56851.5|56931.5|56851.5|56931.5|56851.5|1
1640787720000|2021-12-29 14:22:00|56928.5|56848.5|56926.5|56846.5|56931.5|56851.5|56921.5|56841.5|6
1640787730000|2021-12-29 14:22:10|56941.5|56861.5|56941.5|56861.5|56941.5|56861.5|56941.5|56861.5|1
1640787740000|2021-12-29 14:22:20|56946.5|56866.5|56961.5|56881.5|56961.5|56881.5|56946.5|56866.5|8
1640787750000|2021-12-29 14:22:30|56956.5|56876.5|56956.5|56876.5|56956.5|56876.5|56956.5|56876.5|1
1640787760000|2021-12-29 14:22:40|56961.5|56881.5|56961.5|56881.5|56961.5|56881.5|56958.5|56878.5|3
1640787770000|2021-12-29 14:22:50|56958.5|56878.5|56956.5|56876.5|56961.5|56881.5|56956.5|56876.5|3
1640787780000|2021-12-29 14:23:00|56951.5|56871.5|56951.5|56871.5|56951.5|56871.5|56946.5|56866.5|6
1640787800000|2021-12-29 14:23:20|56954.5|56874.5|56956.5|56876.5|56956.5|56876.5|56951.5|56871.5|7
1640787810000|2021-12-29 14:23:30|56951.5|56871.5|56936.5|56856.5|56951.5|56871.5|56936.5|56856.5|3
1640787820000|2021-12-29 14:23:40|56931.5|56851.5|56936.5|56856.5|56936.5|56856.5|56931.5|56851.5|2
1640787830000|2021-12-29 14:23:50|56931.5|56851.5|56936.5|56856.5|56936.5|56856.5|56931.5|56851.5|2
1640787840000|2021-12-29 14:24:00|56941.5|56861.5|56936.5|56856.5|56946.5|56866.5|56936.5|56856.5|7
1640787850000|2021-12-29 14:24:10|56941.5|56861.5|56941.5|56861.5|56941.5|56861.5|56941.5|56861.5|1
1640787870000|2021-12-29 14:24:30|56951.5|56871.5|56951.5|56871.5|56951.5|56871.5|56951.5|56871.5|1
1640787880000|2021-12-29 14:24:40|56948.5|56868.5|56946.5|56866.5|56951.5|56871.5|56946.5|56866.5|6
1640787890000|2021-12-29 14:24:50|56951.5|56871.5|56951.5|56871.5|56951.5|56871.5|56951.5|56871.5|1
1640787900000|2021-12-29 14:25:00|56948.5|56868.5|56946.5|56866.5|56948.5|56868.5|56946.5|56866.5|4
1640787930000|2021-12-29 14:25:30|56951.5|56871.5|56951.5|56871.5|56951.5|56871.5|56951.5|56871.5|1
1640787960000|2021-12-29 14:26:00|56946.5|56866.5|56946.5|56866.5|56951.5|56871.5|56946.5|56866.5|3
1640787970000|2021-12-29 14:26:10|56944.5|56864.5|56947.5|56867.5|56947.5|56867.5|56944.5|56864.5|3
1640787980000|2021-12-29 14:26:20|56949.5|56869.5|56952.5|56872.5|56952.5|56872.5|56949.5|56869.5|2
1640788000000|2021-12-29 14:26:40|56947.5|56867.5|56947.5|56867.5|56947.5|56867.5|56947.5|56867.5|1
1640788010000|2021-12-29 14:26:50|56942.5|56862.5|56947.5|56867.5|56947.5|56867.5|56942.5|56862.5|2
1640788020000|2021-12-29 14:27:00|56946.5|56866.5|56956.5|56876.5|56956.5|56876.5|56946.5|56866.5|3
1640788030000|2021-12-29 14:27:10|56961.5|56881.5|56971.5|56891.5|56971.5|56891.5|56961.5|56881.5|5
1640788040000|2021-12-29 14:27:20|56968.5|56888.5|56966.5|56886.5|56968.5|56888.5|56966.5|56886.5|2
1640788050000|2021-12-29 14:27:30|56961.5|56881.5|56961.5|56881.5|56961.5|56881.5|56961.5|56881.5|1
1640788060000|2021-12-29 14:27:40|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|1
1640788070000|2021-12-29 14:27:50|56964.5|56884.5|56961.5|56881.5|56964.5|56884.5|56961.5|56881.5|2
1640788080000|2021-12-29 14:28:00|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|1
1640788090000|2021-12-29 14:28:10|56964.5|56884.5|56956.5|56876.5|56966.5|56886.5|56956.5|56876.5|4
1640788100000|2021-12-29 14:28:20|56961.5|56881.5|56966.5|56886.5|56966.5|56886.5|56961.5|56881.5|4
1640788110000|2021-12-29 14:28:30|56961.5|56881.5|56961.5|56881.5|56961.5|56881.5|56961.5|56881.5|1
1640788130000|2021-12-29 14:28:50|56964.5|56884.5|56971.5|56891.5|56971.5|56891.5|56964.5|56884.5|5
1640788140000|2021-12-29 14:29:00|56968.5|56888.5|56971.5|56891.5|56971.5|56891.5|56968.5|56888.5|2
1640788180000|2021-12-29 14:29:40|56968.5|56888.5|56971.5|56891.5|56971.5|56891.5|56968.5|56888.5|2
1640788200000|2021-12-29 14:30:00|56976.5|56896.5|56966.5|56886.5|56976.5|56896.5|56966.5|56886.5|4
1640788210000|2021-12-29 14:30:10|56971.5|56891.5|56971.5|56891.5|56984.5|56904.5|56971.5|56891.5|7
1640788220000|2021-12-29 14:30:20|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|1
1640788230000|2021-12-29 14:30:30|56971.5|56891.5|56971.5|56891.5|56976.5|56896.5|56971.5|56891.5|6
1640788240000|2021-12-29 14:30:40|56974.5|56894.5|56976.5|56896.5|56976.5|56896.5|56974.5|56894.5|2
1640788260000|2021-12-29 14:31:00|56971.5|56891.5|56966.5|56886.5|56971.5|56891.5|56961.5|56881.5|9
1640788270000|2021-12-29 14:31:10|56961.5|56881.5|56966.5|56886.5|56966.5|56886.5|56961.5|56881.5|2
1640788290000|2021-12-29 14:31:30|56971.5|56891.5|56976.5|56896.5|56976.5|56896.5|56971.5|56891.5|3
1640788300000|2021-12-29 14:31:40|56971.5|56891.5|56971.5|56891.5|56971.5|56891.5|56971.5|56891.5|1
1640788320000|2021-12-29 14:32:00|56976.5|56896.5|56976.5|56896.5|56976.5|56896.5|56976.5|56896.5|1
1640788330000|2021-12-29 14:32:10|56974.5|56894.5|56971.5|56891.5|56974.5|56894.5|56971.5|56891.5|2
1640788340000|2021-12-29 14:32:20|56974.5|56894.5|56986.5|56906.5|56986.5|56906.5|56971.5|56891.5|7
1640788350000|2021-12-29 14:32:30|57001.5|56921.5|57001.5|56921.5|57001.5|56921.5|56996.5|56916.5|5
1640788360000|2021-12-29 14:32:40|57004.5|56924.5|57001.5|56921.5|57004.5|56924.5|57001.5|56921.5|2
1640788370000|2021-12-29 14:32:50|56991.5|56911.5|56996.5|56916.5|56996.5|56916.5|56991.5|56911.5|2
1640788380000|2021-12-29 14:33:00|56991.5|56911.5|56996.5|56916.5|56996.5|56916.5|56991.5|56911.5|4
1640788390000|2021-12-29 14:33:10|56994.5|56914.5|56986.5|56906.5|57004.5|56924.5|56986.5|56906.5|6
1640788400000|2021-12-29 14:33:20|56991.5|56911.5|56996.5|56916.5|57001.5|56921.5|56991.5|56911.5|3
1640788420000|2021-12-29 14:33:40|56994.5|56914.5|56986.5|56906.5|56994.5|56914.5|56986.5|56906.5|3
1640788430000|2021-12-29 14:33:50|56981.5|56901.5|56981.5|56901.5|56986.5|56906.5|56981.5|56901.5|8
1640788440000|2021-12-29 14:34:00|56976.5|56896.5|56978.5|56898.5|56981.5|56901.5|56976.5|56896.5|3
1640788450000|2021-12-29 14:34:10|56971.5|56891.5|56961.5|56881.5|56971.5|56891.5|56961.5|56881.5|3
1640788460000|2021-12-29 14:34:20|56966.5|56886.5|56951.5|56871.5|56966.5|56886.5|56951.5|56871.5|6
1640788470000|2021-12-29 14:34:30|56946.5|56866.5|56946.5|56866.5|56946.5|56866.5|56946.5|56866.5|1
1640788480000|2021-12-29 14:34:40|56941.5|56861.5|56946.5|56866.5|56946.5|56866.5|56941.5|56861.5|2
1640788490000|2021-12-29 14:34:50|56951.5|56871.5|56951.5|56871.5|56951.5|56871.5|56951.5|56871.5|1
1640788500000|2021-12-29 14:35:00|56956.5|56876.5|56946.5|56866.5|56956.5|56876.5|56946.5|56866.5|3
1640788510000|2021-12-29 14:35:10|56941.5|56861.5|56936.5|56856.5|56941.5|56861.5|56936.5|56856.5|5
1640788520000|2021-12-29 14:35:20|56941.5|56861.5|56936.5|56856.5|56941.5|56861.5|56936.5|56856.5|2
1640788530000|2021-12-29 14:35:30|56931.5|56851.5|56931.5|56851.5|56936.5|56856.5|56931.5|56851.5|3
1640788540000|2021-12-29 14:35:40|56926.5|56846.5|56926.5|56846.5|56926.5|56846.5|56926.5|56846.5|1
1640788550000|2021-12-29 14:35:50|56931.5|56851.5|56931.5|56851.5|56931.5|56851.5|56931.5|56851.5|1
1640788560000|2021-12-29 14:36:00|56928.5|56848.5|56926.5|56846.5|56931.5|56851.5|56926.5|56846.5|8
1640788570000|2021-12-29 14:36:10|56928.5|56848.5|56931.5|56851.5|56936.5|56856.5|56926.5|56846.5|8
1640788580000|2021-12-29 14:36:20|56936.5|56856.5|56931.5|56851.5|56936.5|56856.5|56931.5|56851.5|2
1640788590000|2021-12-29 14:36:30|56936.5|56856.5|56936.5|56856.5|56936.5|56856.5|56936.5|56856.5|1
1640788600000|2021-12-29 14:36:40|56938.5|56858.5|56941.5|56861.5|56946.5|56866.5|56938.5|56858.5|3
1640788610000|2021-12-29 14:36:50|56946.5|56866.5|56941.5|56861.5|56946.5|56866.5|56941.5|56861.5|2
1640788620000|2021-12-29 14:37:00|56944.5|56864.5|56936.5|56856.5|56946.5|56866.5|56936.5|56856.5|5
1640788630000|2021-12-29 14:37:10|56934.5|56854.5|56951.5|56871.5|56951.5|56871.5|56934.5|56854.5|7
1640788640000|2021-12-29 14:37:20|56956.5|56876.5|56951.5|56871.5|56956.5|56876.5|56946.5|56866.5|6
1640788650000|2021-12-29 14:37:30|56954.5|56874.5|56951.5|56871.5|56956.5|56876.5|56951.5|56871.5|3
1640788660000|2021-12-29 14:37:40|56946.5|56866.5|56951.5|56871.5|56951.5|56871.5|56946.5|56866.5|2
1640788670000|2021-12-29 14:37:50|56956.5|56876.5|56971.5|56891.5|56971.5|56891.5|56956.5|56876.5|4
1640788680000|2021-12-29 14:38:00|56966.5|56886.5|56971.5|56891.5|56971.5|56891.5|56961.5|56881.5|5
1640788690000|2021-12-29 14:38:10|56976.5|56896.5|56981.5|56901.5|56981.5|56901.5|56971.5|56891.5|5
1640788700000|2021-12-29 14:38:20|56968.5|56888.5|56971.5|56891.5|56976.5|56896.5|56968.5|56888.5|4
1640788710000|2021-12-29 14:38:30|56966.5|56886.5|56966.5|56886.5|56968.5|56888.5|56966.5|56886.5|7
1640788720000|2021-12-29 14:38:40|56968.5|56888.5|56976.5|56896.5|56981.5|56901.5|56966.5|56886.5|7
1640788730000|2021-12-29 14:38:50|56981.5|56901.5|56976.5|56896.5|56981.5|56901.5|56976.5|56896.5|4
1640788740000|2021-12-29 14:39:00|56981.5|56901.5|56981.5|56901.5|56986.5|56906.5|56981.5|56901.5|4
1640788750000|2021-12-29 14:39:10|56986.5|56906.5|56991.5|56911.5|56991.5|56911.5|56986.5|56906.5|5
1640788760000|2021-12-29 14:39:20|56988.5|56908.5|56986.5|56906.5|56991.5|56911.5|56986.5|56906.5|3
1640788770000|2021-12-29 14:39:30|56991.5|56911.5|56976.5|56896.5|56991.5|56911.5|56976.5|56896.5|7
1640788780000|2021-12-29 14:39:40|56978.5|56898.5|56981.5|56901.5|56981.5|56901.5|56978.5|56898.5|4
1640788790000|2021-12-29 14:39:50|56978.5|56898.5|56966.5|56886.5|56978.5|56898.5|56966.5|56886.5|4
1640788800000|2021-12-29 14:40:00|56961.5|56881.5|56961.5|56881.5|56971.5|56891.5|56961.5|56881.5|7
1640788810000|2021-12-29 14:40:10|56966.5|56886.5|56961.5|56881.5|56966.5|56886.5|56961.5|56881.5|4
1640788830000|2021-12-29 14:40:30|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|1
1640788840000|2021-12-29 14:40:40|56971.5|56891.5|56971.5|56891.5|56976.5|56896.5|56971.5|56891.5|3
1640788850000|2021-12-29 14:40:50|56974.5|56894.5|56976.5|56896.5|56976.5|56896.5|56971.5|56891.5|3
1640788860000|2021-12-29 14:41:00|56981.5|56901.5|56976.5|56896.5|56981.5|56901.5|56976.5|56896.5|2
1640788880000|2021-12-29 14:41:20|56974.5|56894.5|56976.5|56896.5|56976.5|56896.5|56974.5|56894.5|2
1640788890000|2021-12-29 14:41:30|56971.5|56891.5|56971.5|56891.5|56976.5|56896.5|56971.5|56891.5|4
1640788900000|2021-12-29 14:41:40|56974.5|56894.5|56978.5|56898.5|56978.5|56898.5|56974.5|56894.5|3
1640788910000|2021-12-29 14:41:50|56981.5|56901.5|56976.5|56896.5|56986.5|56906.5|56976.5|56896.5|7
1640788920000|2021-12-29 14:42:00|56978.5|56898.5|56986.5|56906.5|56986.5|56906.5|56978.5|56898.5|4
1640788930000|2021-12-29 14:42:10|56991.5|56911.5|56991.5|56911.5|56991.5|56911.5|56991.5|56911.5|1
1640788940000|2021-12-29 14:42:20|56986.5|56906.5|56991.5|56911.5|56991.5|56911.5|56986.5|56906.5|4
1640788960000|2021-12-29 14:42:40|56994.5|56914.5|56991.5|56911.5|56996.5|56916.5|56991.5|56911.5|3
1640788970000|2021-12-29 14:42:50|56986.5|56906.5|56986.5|56906.5|56986.5|56906.5|56986.5|56906.5|1
1640788980000|2021-12-29 14:43:00|56988.5|56908.5|56991.5|56911.5|56991.5|56911.5|56988.5|56908.5|2
1640789020000|2021-12-29 14:43:40|56986.5|56906.5|56986.5|56906.5|56991.5|56911.5|56986.5|56906.5|4
1640789030000|2021-12-29 14:43:50|56984.5|56904.5|56986.5|56906.5|56986.5|56906.5|56981.5|56901.5|3
1640789040000|2021-12-29 14:44:00|56984.5|56904.5|56986.5|56906.5|56986.5|56906.5|56981.5|56901.5|3
1640789060000|2021-12-29 14:44:20|56981.5|56901.5|56981.5|56901.5|56981.5|56901.5|56981.5|56901.5|1
1640789070000|2021-12-29 14:44:30|56986.5|56906.5|56986.5|56906.5|56986.5|56906.5|56981.5|56901.5|3
1640789080000|2021-12-29 14:44:40|56991.5|56911.5|56991.5|56911.5|56991.5|56911.5|56991.5|56911.5|1
1640789090000|2021-12-29 14:44:50|56996.5|56916.5|56991.5|56911.5|56996.5|56916.5|56991.5|56911.5|2
1640789100000|2021-12-29 14:45:00|56994.5|56914.5|56991.5|56911.5|56994.5|56914.5|56991.5|56911.5|2
1640789130000|2021-12-29 14:45:30|56996.5|56916.5|57001.5|56921.5|57001.5|56921.5|56996.5|56916.5|2
1640789140000|2021-12-29 14:45:40|56996.5|56916.5|57001.5|56921.5|57001.5|56921.5|56996.5|56916.5|2
1640789150000|2021-12-29 14:45:50|56996.5|56916.5|57001.5|56921.5|57001.5|56921.5|56996.5|56916.5|2
1640789160000|2021-12-29 14:46:00|56998.5|56918.5|57016.5|56936.5|57026.5|56946.5|56998.5|56918.5|6
1640789170000|2021-12-29 14:46:10|57011.5|56931.5|57016.5|56936.5|57016.5|56936.5|57011.5|56931.5|2
1640789180000|2021-12-29 14:46:20|57018.5|56938.5|57021.5|56941.5|57021.5|56941.5|57018.5|56938.5|4
1640789190000|2021-12-29 14:46:30|57024.5|56944.5|57026.5|56946.5|57026.5|56946.5|57021.5|56941.5|5
1640789200000|2021-12-29 14:46:40|57021.5|56941.5|57026.5|56946.5|57026.5|56946.5|57021.5|56941.5|2
1640789210000|2021-12-29 14:46:50|57028.5|56948.5|57031.5|56951.5|57036.5|56956.5|57028.5|56948.5|6
1640789220000|2021-12-29 14:47:00|57036.5|56956.5|57031.5|56951.5|57036.5|56956.5|57031.5|56951.5|2
1640789230000|2021-12-29 14:47:10|57036.5|56956.5|57031.5|56951.5|57036.5|56956.5|57031.5|56951.5|7
1640789240000|2021-12-29 14:47:20|57026.5|56946.5|57036.5|56956.5|57038.5|56958.5|57026.5|56946.5|6
1640789250000|2021-12-29 14:47:30|57031.5|56951.5|57041.5|56961.5|57046.5|56966.5|57031.5|56951.5|5
1640789260000|2021-12-29 14:47:40|57036.5|56956.5|57036.5|56956.5|57036.5|56956.5|57036.5|56956.5|1
1640789270000|2021-12-29 14:47:50|57031.5|56951.5|57036.5|56956.5|57041.5|56961.5|57031.5|56951.5|4
1640789280000|2021-12-29 14:48:00|57031.5|56951.5|57036.5|56956.5|57036.5|56956.5|57031.5|56951.5|3
1640789290000|2021-12-29 14:48:10|57031.5|56951.5|57026.5|56946.5|57031.5|56951.5|57026.5|56946.5|2
1640789300000|2021-12-29 14:48:20|57024.5|56944.5|57026.5|56946.5|57031.5|56951.5|57021.5|56941.5|8
1640789310000|2021-12-29 14:48:30|57031.5|56951.5|57021.5|56941.5|57031.5|56951.5|57021.5|56941.5|5
1640789320000|2021-12-29 14:48:40|57016.5|56936.5|57016.5|56936.5|57016.5|56936.5|57016.5|56936.5|1
1640789330000|2021-12-29 14:48:50|57021.5|56941.5|57026.5|56946.5|57026.5|56946.5|57021.5|56941.5|2
1640789340000|2021-12-29 14:49:00|57021.5|56941.5|57016.5|56936.5|57021.5|56941.5|57011.5|56931.5|4
1640789350000|2021-12-29 14:49:10|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|1
1640789360000|2021-12-29 14:49:20|57006.5|56926.5|57001.5|56921.5|57006.5|56926.5|56996.5|56916.5|3
1640789370000|2021-12-29 14:49:30|57004.5|56924.5|57001.5|56921.5|57006.5|56926.5|57001.5|56921.5|3
1640789380000|2021-12-29 14:49:40|57006.5|56926.5|57001.5|56921.5|57006.5|56926.5|57001.5|56921.5|2
1640789390000|2021-12-29 14:49:50|57006.5|56926.5|57011.5|56931.5|57011.5|56931.5|57006.5|56926.5|3
1640789400000|2021-12-29 14:50:00|57016.5|56936.5|57024.5|56944.5|57026.5|56946.5|57016.5|56936.5|4
1640789410000|2021-12-29 14:50:10|57026.5|56946.5|57026.5|56946.5|57031.5|56951.5|57021.5|56941.5|6
1640789420000|2021-12-29 14:50:20|57031.5|56951.5|57031.5|56951.5|57036.5|56956.5|57031.5|56951.5|5
1640789430000|2021-12-29 14:50:30|57036.5|56956.5|57036.5|56956.5|57036.5|56956.5|57036.5|56956.5|1
1640789440000|2021-12-29 14:50:40|57041.5|56961.5|57036.5|56956.5|57041.5|56961.5|57036.5|56956.5|2
1640789450000|2021-12-29 14:50:50|57038.5|56958.5|57036.5|56956.5|57038.5|56958.5|57036.5|56956.5|2
1640789460000|2021-12-29 14:51:00|57041.5|56961.5|57036.5|56956.5|57051.5|56971.5|57036.5|56956.5|5
1640789470000|2021-12-29 14:51:10|57038.5|56958.5|57026.5|56946.5|57038.5|56958.5|57026.5|56946.5|4
1640789480000|2021-12-29 14:51:20|57031.5|56951.5|57021.5|56941.5|57031.5|56951.5|57021.5|56941.5|3
1640789490000|2021-12-29 14:51:30|57016.5|56936.5|57011.5|56931.5|57016.5|56936.5|57011.5|56931.5|2
1640789500000|2021-12-29 14:51:40|57006.5|56926.5|57011.5|56931.5|57011.5|56931.5|57006.5|56926.5|2
1640789520000|2021-12-29 14:52:00|57006.5|56926.5|57001.5|56921.5|57006.5|56926.5|57001.5|56921.5|2
1640789530000|2021-12-29 14:52:10|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|1
1640789550000|2021-12-29 14:52:30|57016.5|56936.5|57016.5|56936.5|57016.5|56936.5|57011.5|56931.5|3
1640789560000|2021-12-29 14:52:40|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|1
1640789580000|2021-12-29 14:53:00|57016.5|56936.5|57011.5|56931.5|57016.5|56936.5|57011.5|56931.5|2
1640789610000|2021-12-29 14:53:30|57008.5|56928.5|57011.5|56931.5|57011.5|56931.5|57008.5|56928.5|2
1640789640000|2021-12-29 14:54:00|57016.5|56936.5|57016.5|56936.5|57016.5|56936.5|57016.5|56936.5|1
1640789690000|2021-12-29 14:54:50|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|1
1640789710000|2021-12-29 14:55:10|57008.5|56928.5|57006.5|56926.5|57011.5|56931.5|57006.5|56926.5|3
1640789730000|2021-12-29 14:55:30|57011.5|56931.5|57016.5|56936.5|57016.5|56936.5|57011.5|56931.5|4
1640789740000|2021-12-29 14:55:40|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|1
1640789760000|2021-12-29 14:56:00|57014.5|56934.5|57016.5|56936.5|57016.5|56936.5|57014.5|56934.5|2
1640789770000|2021-12-29 14:56:10|57014.5|56934.5|57011.5|56931.5|57014.5|56934.5|57011.5|56931.5|2
1640789780000|2021-12-29 14:56:20|57016.5|56936.5|57016.5|56936.5|57016.5|56936.5|57016.5|56936.5|1
1640789800000|2021-12-29 14:56:40|57011.5|56931.5|57016.5|56936.5|57016.5|56936.5|57011.5|56931.5|2
1640789810000|2021-12-29 14:56:50|57021.5|56941.5|57026.5|56946.5|57028.5|56948.5|57021.5|56941.5|6
1640789820000|2021-12-29 14:57:00|57031.5|56951.5|57031.5|56951.5|57031.5|56951.5|57031.5|56951.5|1
1640789830000|2021-12-29 14:57:10|57030.5|56950.5|57031.5|56951.5|57031.5|56951.5|57030.5|56950.5|2
1640789850000|2021-12-29 14:57:30|57041.5|56961.5|57046.5|56966.5|57046.5|56966.5|57041.5|56961.5|2
1640789860000|2021-12-29 14:57:40|57041.5|56961.5|57031.5|56951.5|57041.5|56961.5|57031.5|56951.5|3
1640789870000|2021-12-29 14:57:50|57033.5|56953.5|57041.5|56961.5|57041.5|56961.5|57033.5|56953.5|3
1640789880000|2021-12-29 14:58:00|57036.5|56956.5|57036.5|56956.5|57036.5|56956.5|57036.5|56956.5|1
1640789890000|2021-12-29 14:58:10|57039.5|56959.5|57041.5|56961.5|57041.5|56961.5|57039.5|56959.5|2
1640789900000|2021-12-29 14:58:20|57046.5|56966.5|57046.5|56966.5|57046.5|56966.5|57046.5|56966.5|1
1640789910000|2021-12-29 14:58:30|57061.5|56981.5|57051.5|56971.5|57061.5|56981.5|57051.5|56971.5|3
1640789920000|2021-12-29 14:58:40|57053.5|56973.5|57051.5|56971.5|57053.5|56973.5|57051.5|56971.5|2
1640789930000|2021-12-29 14:58:50|57053.5|56973.5|57053.5|56973.5|57056.5|56976.5|57051.5|56971.5|5
1640789940000|2021-12-29 14:59:00|57056.5|56976.5|57051.5|56971.5|57056.5|56976.5|57051.5|56971.5|5
1640789960000|2021-12-29 14:59:20|57049.5|56969.5|57051.5|56971.5|57051.5|56971.5|57046.5|56966.5|4
1640789980000|2021-12-29 14:59:40|57053.5|56973.5|57056.5|56976.5|57056.5|56976.5|57053.5|56973.5|2
1640789990000|2021-12-29 14:59:50|57059.5|56979.5|57061.5|56981.5|57061.5|56981.5|57059.5|56979.5|2
1640790000000|2021-12-29 15:00:00|57066.5|56986.5|57066.5|56986.5|57069.5|56989.5|57066.5|56986.5|3
1640790010000|2021-12-29 15:00:10|57071.5|56991.5|57071.5|56991.5|57076.5|56996.5|57071.5|56991.5|3
1640790020000|2021-12-29 15:00:20|57076.5|56996.5|57071.5|56991.5|57076.5|56996.5|57071.5|56991.5|2
1640790030000|2021-12-29 15:00:30|57066.5|56986.5|57071.5|56991.5|57071.5|56991.5|57066.5|56986.5|3
1640790040000|2021-12-29 15:00:40|57076.5|56996.5|57076.5|56996.5|57076.5|56996.5|57076.5|56996.5|1
1640790050000|2021-12-29 15:00:50|57071.5|56991.5|57066.5|56986.5|57076.5|56996.5|57066.5|56986.5|7
1640790060000|2021-12-29 15:01:00|57071.5|56991.5|57076.5|56996.5|57076.5|56996.5|57071.5|56991.5|2
1640790070000|2021-12-29 15:01:10|57079.5|56999.5|57081.5|57001.5|57081.5|57001.5|57079.5|56999.5|2
1640790100000|2021-12-29 15:01:40|57091.5|57011.5|57086.5|57006.5|57091.5|57011.5|57086.5|57006.5|2
1640790120000|2021-12-29 15:02:00|57091.5|57011.5|57086.5|57006.5|57091.5|57011.5|57086.5|57006.5|4
1640790130000|2021-12-29 15:02:10|57089.5|57009.5|57086.5|57006.5|57091.5|57011.5|57086.5|57006.5|3
1640790140000|2021-12-29 15:02:20|57091.5|57011.5|57086.5|57006.5|57091.5|57011.5|57086.5|57006.5|4
1640790150000|2021-12-29 15:02:30|57091.5|57011.5|57101.5|57021.5|57106.5|57026.5|57091.5|57011.5|4
1640790160000|2021-12-29 15:02:40|57106.5|57026.5|57101.5|57021.5|57106.5|57026.5|57101.5|57021.5|2
1640790170000|2021-12-29 15:02:50|57106.5|57026.5|57096.5|57016.5|57106.5|57026.5|57096.5|57016.5|4
1640790180000|2021-12-29 15:03:00|57093.5|57013.5|57081.5|57001.5|57096.5|57016.5|57081.5|57001.5|4
1640790190000|2021-12-29 15:03:10|57086.5|57006.5|57091.5|57011.5|57096.5|57016.5|57086.5|57006.5|7
1640790200000|2021-12-29 15:03:20|57096.5|57016.5|57106.5|57026.5|57106.5|57026.5|57093.5|57013.5|5
1640790210000|2021-12-29 15:03:30|57103.5|57023.5|57106.5|57026.5|57106.5|57026.5|57101.5|57021.5|6
1640790220000|2021-12-29 15:03:40|57101.5|57021.5|57101.5|57021.5|57101.5|57021.5|57101.5|57021.5|1
1640790240000|2021-12-29 15:04:00|57099.5|57019.5|57121.5|57041.5|57121.5|57041.5|57099.5|57019.5|4
1640790250000|2021-12-29 15:04:10|57119.5|57039.5|57121.5|57041.5|57121.5|57041.5|57116.5|57036.5|3
1640790260000|2021-12-29 15:04:20|57116.5|57036.5|57116.5|57036.5|57121.5|57041.5|57116.5|57036.5|6
1640790280000|2021-12-29 15:04:40|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|1
1640790290000|2021-12-29 15:04:50|57116.5|57036.5|57116.5|57036.5|57116.5|57036.5|57116.5|57036.5|1
1640790300000|2021-12-29 15:05:00|57119.5|57039.5|57121.5|57041.5|57121.5|57041.5|57119.5|57039.5|4
1640790310000|2021-12-29 15:05:10|57123.5|57043.5|57126.5|57046.5|57126.5|57046.5|57123.5|57043.5|2
1640790320000|2021-12-29 15:05:20|57121.5|57041.5|57116.5|57036.5|57121.5|57041.5|57116.5|57036.5|2
1640790330000|2021-12-29 15:05:30|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|1
1640790340000|2021-12-29 15:05:40|57106.5|57026.5|57101.5|57021.5|57106.5|57026.5|57096.5|57016.5|7
1640790350000|2021-12-29 15:05:50|57106.5|57026.5|57106.5|57026.5|57106.5|57026.5|57101.5|57021.5|4
1640790360000|2021-12-29 15:06:00|57109.5|57029.5|57106.5|57026.5|57111.5|57031.5|57103.5|57023.5|5
1640790370000|2021-12-29 15:06:10|57101.5|57021.5|57106.5|57026.5|57106.5|57026.5|57101.5|57021.5|4
1640790380000|2021-12-29 15:06:20|57103.5|57023.5|57116.5|57036.5|57116.5|57036.5|57101.5|57021.5|6
1640790390000|2021-12-29 15:06:30|57111.5|57031.5|57111.5|57031.5|57113.5|57033.5|57111.5|57031.5|3
1640790400000|2021-12-29 15:06:40|57116.5|57036.5|57116.5|57036.5|57116.5|57036.5|57111.5|57031.5|5
1640790410000|2021-12-29 15:06:50|57111.5|57031.5|57121.5|57041.5|57121.5|57041.5|57111.5|57031.5|3
1640790420000|2021-12-29 15:07:00|57119.5|57039.5|57121.5|57041.5|57121.5|57041.5|57119.5|57039.5|2
1640790430000|2021-12-29 15:07:10|57126.5|57046.5|57126.5|57046.5|57126.5|57046.5|57121.5|57041.5|3
1640790440000|2021-12-29 15:07:20|57129.5|57049.5|57136.5|57056.5|57136.5|57056.5|57129.5|57049.5|5
1640790450000|2021-12-29 15:07:30|57126.5|57046.5|57131.5|57051.5|57131.5|57051.5|57121.5|57041.5|6
1640790460000|2021-12-29 15:07:40|57133.5|57053.5|57131.5|57051.5|57141.5|57061.5|57131.5|57051.5|5
1640790470000|2021-12-29 15:07:50|57133.5|57053.5|57136.5|57056.5|57136.5|57056.5|57131.5|57051.5|6
1640790480000|2021-12-29 15:08:00|57141.5|57061.5|57141.5|57061.5|57141.5|57061.5|57141.5|57061.5|1
1640790490000|2021-12-29 15:08:10|57136.5|57056.5|57131.5|57051.5|57136.5|57056.5|57131.5|57051.5|3
1640790500000|2021-12-29 15:08:20|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|1
1640790510000|2021-12-29 15:08:30|57131.5|57051.5|57131.5|57051.5|57136.5|57056.5|57131.5|57051.5|4
1640790530000|2021-12-29 15:08:50|57129.5|57049.5|57131.5|57051.5|57131.5|57051.5|57129.5|57049.5|2
1640790540000|2021-12-29 15:09:00|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|1
1640790570000|2021-12-29 15:09:30|57126.5|57046.5|57121.5|57041.5|57136.5|57056.5|57121.5|57041.5|6
1640790580000|2021-12-29 15:09:40|57126.5|57046.5|57131.5|57051.5|57131.5|57051.5|57121.5|57041.5|7
1640790590000|2021-12-29 15:09:50|57133.5|57053.5|57141.5|57061.5|57146.5|57066.5|57131.5|57051.5|7
1640790600000|2021-12-29 15:10:00|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|1
1640790610000|2021-12-29 15:10:10|57126.5|57046.5|57126.5|57046.5|57136.5|57056.5|57126.5|57046.5|4
1640790620000|2021-12-29 15:10:20|57129.5|57049.5|57116.5|57036.5|57131.5|57051.5|57116.5|57036.5|4
1640790630000|2021-12-29 15:10:30|57119.5|57039.5|57101.5|57021.5|57119.5|57039.5|57101.5|57021.5|8
1640790640000|2021-12-29 15:10:40|57103.5|57023.5|57106.5|57026.5|57106.5|57026.5|57103.5|57023.5|2
1640790650000|2021-12-29 15:10:50|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|1
1640790660000|2021-12-29 15:11:00|57113.5|57033.5|57111.5|57031.5|57116.5|57036.5|57111.5|57031.5|3
1640790670000|2021-12-29 15:11:10|57116.5|57036.5|57116.5|57036.5|57116.5|57036.5|57106.5|57026.5|5
1640790680000|2021-12-29 15:11:20|57119.5|57039.5|57126.5|57046.5|57126.5|57046.5|57119.5|57039.5|5
1640790690000|2021-12-29 15:11:30|57131.5|57051.5|57146.5|57066.5|57146.5|57066.5|57131.5|57051.5|4
1640790700000|2021-12-29 15:11:40|57149.5|57069.5|57156.5|57076.5|57156.5|57076.5|57149.5|57069.5|4
1640790710000|2021-12-29 15:11:50|57153.5|57073.5|57151.5|57071.5|57156.5|57076.5|57151.5|57071.5|3
1640790720000|2021-12-29 15:12:00|57149.5|57069.5|57151.5|57071.5|57151.5|57071.5|57146.5|57066.5|3
1640790730000|2021-12-29 15:12:10|57149.5|57069.5|57151.5|57071.5|57151.5|57071.5|57146.5|57066.5|3
1640790740000|2021-12-29 15:12:20|57149.5|57069.5|57161.5|57081.5|57161.5|57081.5|57141.5|57061.5|12
1640790750000|2021-12-29 15:12:30|57156.5|57076.5|57156.5|57076.5|57161.5|57081.5|57156.5|57076.5|6
1640790760000|2021-12-29 15:12:40|57161.5|57081.5|57171.5|57091.5|57171.5|57091.5|57156.5|57076.5|5
1640790770000|2021-12-29 15:12:50|57176.5|57096.5|57176.5|57096.5|57176.5|57096.5|57176.5|57096.5|1
1640790780000|2021-12-29 15:13:00|57179.5|57099.5|57181.5|57101.5|57181.5|57101.5|57179.5|57099.5|2
1640790790000|2021-12-29 15:13:10|57176.5|57096.5|57176.5|57096.5|57176.5|57096.5|57171.5|57091.5|4
1640790800000|2021-12-29 15:13:20|57186.5|57106.5|57186.5|57106.5|57191.5|57111.5|57186.5|57106.5|3
1640790810000|2021-12-29 15:13:30|57176.5|57096.5|57171.5|57091.5|57176.5|57096.5|57171.5|57091.5|6
1640790820000|2021-12-29 15:13:40|57173.5|57093.5|57166.5|57086.5|57176.5|57096.5|57166.5|57086.5|5
1640790830000|2021-12-29 15:13:50|57163.5|57083.5|57161.5|57081.5|57166.5|57086.5|57161.5|57081.5|6
1640790840000|2021-12-29 15:14:00|57156.5|57076.5|57163.5|57083.5|57163.5|57083.5|57156.5|57076.5|4
1640790850000|2021-12-29 15:14:10|57161.5|57081.5|57166.5|57086.5|57166.5|57086.5|57161.5|57081.5|2
1640790860000|2021-12-29 15:14:20|57161.5|57081.5|57171.5|57091.5|57171.5|57091.5|57161.5|57081.5|3
1640790870000|2021-12-29 15:14:30|57173.5|57093.5|57173.5|57093.5|57176.5|57096.5|57173.5|57093.5|3
1640790880000|2021-12-29 15:14:40|57171.5|57091.5|57171.5|57091.5|57176.5|57096.5|57171.5|57091.5|3
1640790890000|2021-12-29 15:14:50|57173.5|57093.5|57166.5|57086.5|57173.5|57093.5|57166.5|57086.5|3
1640790900000|2021-12-29 15:15:00|57176.5|57096.5|57176.5|57096.5|57176.5|57096.5|57176.5|57096.5|1
1640790910000|2021-12-29 15:15:10|57171.5|57091.5|57176.5|57096.5|57179.5|57099.5|57171.5|57091.5|4
1640790950000|2021-12-29 15:15:50|57181.5|57101.5|57171.5|57091.5|57181.5|57101.5|57171.5|57091.5|4
1640790960000|2021-12-29 15:16:00|57176.5|57096.5|57176.5|57096.5|57181.5|57101.5|57176.5|57096.5|5
1640790970000|2021-12-29 15:16:10|57171.5|57091.5|57171.5|57091.5|57171.5|57091.5|57166.5|57086.5|3
1640790980000|2021-12-29 15:16:20|57176.5|57096.5|57171.5|57091.5|57176.5|57096.5|57171.5|57091.5|2
1640790990000|2021-12-29 15:16:30|57186.5|57106.5|57186.5|57106.5|57186.5|57106.5|57181.5|57101.5|6
1640791000000|2021-12-29 15:16:40|57181.5|57101.5|57181.5|57101.5|57181.5|57101.5|57176.5|57096.5|4
1640791010000|2021-12-29 15:16:50|57186.5|57106.5|57191.5|57111.5|57191.5|57111.5|57186.5|57106.5|2
1640791020000|2021-12-29 15:17:00|57186.5|57106.5|57196.5|57116.5|57196.5|57116.5|57186.5|57106.5|3
1640791030000|2021-12-29 15:17:10|57191.5|57111.5|57191.5|57111.5|57191.5|57111.5|57186.5|57106.5|3
1640791040000|2021-12-29 15:17:20|57186.5|57106.5|57189.5|57109.5|57191.5|57111.5|57181.5|57101.5|5
1640791050000|2021-12-29 15:17:30|57181.5|57101.5|57186.5|57106.5|57186.5|57106.5|57179.5|57099.5|6
1640791060000|2021-12-29 15:17:40|57176.5|57096.5|57171.5|57091.5|57176.5|57096.5|57171.5|57091.5|5
1640791070000|2021-12-29 15:17:50|57176.5|57096.5|57176.5|57096.5|57176.5|57096.5|57173.5|57093.5|3
1640791080000|2021-12-29 15:18:00|57171.5|57091.5|57181.5|57101.5|57181.5|57101.5|57171.5|57091.5|3
1640791090000|2021-12-29 15:18:10|57176.5|57096.5|57171.5|57091.5|57176.5|57096.5|57166.5|57086.5|6
1640791100000|2021-12-29 15:18:20|57166.5|57086.5|57166.5|57086.5|57171.5|57091.5|57166.5|57086.5|6
1640791110000|2021-12-29 15:18:30|57171.5|57091.5|57156.5|57076.5|57171.5|57091.5|57156.5|57076.5|4
1640791120000|2021-12-29 15:18:40|57161.5|57081.5|57161.5|57081.5|57161.5|57081.5|57161.5|57081.5|1
1640791130000|2021-12-29 15:18:50|57163.5|57083.5|57166.5|57086.5|57166.5|57086.5|57163.5|57083.5|2
1640791140000|2021-12-29 15:19:00|57169.5|57089.5|57166.5|57086.5|57169.5|57089.5|57166.5|57086.5|2
1640791150000|2021-12-29 15:19:10|57159.5|57079.5|57159.5|57079.5|57161.5|57081.5|57156.5|57076.5|5
1640791160000|2021-12-29 15:19:20|57156.5|57076.5|57151.5|57071.5|57156.5|57076.5|57151.5|57071.5|3
1640791170000|2021-12-29 15:19:30|57153.5|57073.5|57151.5|57071.5|57156.5|57076.5|57146.5|57066.5|5
1640791180000|2021-12-29 15:19:40|57149.5|57069.5|57151.5|57071.5|57156.5|57076.5|57149.5|57069.5|4
1640791190000|2021-12-29 15:19:50|57156.5|57076.5|57161.5|57081.5|57161.5|57081.5|57151.5|57071.5|5
1640791200000|2021-12-29 15:20:00|57166.5|57086.5|57166.5|57086.5|57171.5|57091.5|57166.5|57086.5|5
1640791210000|2021-12-29 15:20:10|57171.5|57091.5|57176.5|57096.5|57176.5|57096.5|57171.5|57091.5|4
1640791220000|2021-12-29 15:20:20|57179.5|57099.5|57181.5|57101.5|57181.5|57101.5|57176.5|57096.5|3
1640791260000|2021-12-29 15:21:00|57176.5|57096.5|57181.5|57101.5|57186.5|57106.5|57176.5|57096.5|4
1640791270000|2021-12-29 15:21:10|57186.5|57106.5|57186.5|57106.5|57186.5|57106.5|57186.5|57106.5|1
1640791280000|2021-12-29 15:21:20|57181.5|57101.5|57176.5|57096.5|57181.5|57101.5|57176.5|57096.5|3
1640791290000|2021-12-29 15:21:30|57173.5|57093.5|57171.5|57091.5|57176.5|57096.5|57171.5|57091.5|3
1640791320000|2021-12-29 15:22:00|57169.5|57089.5|57171.5|57091.5|57171.5|57091.5|57169.5|57089.5|2
1640791330000|2021-12-29 15:22:10|57176.5|57096.5|57171.5|57091.5|57176.5|57096.5|57171.5|57091.5|2
1640791340000|2021-12-29 15:22:20|57166.5|57086.5|57166.5|57086.5|57166.5|57086.5|57166.5|57086.5|1
1640791360000|2021-12-29 15:22:40|57163.5|57083.5|57161.5|57081.5|57163.5|57083.5|57161.5|57081.5|2
1640791370000|2021-12-29 15:22:50|57156.5|57076.5|57156.5|57076.5|57161.5|57081.5|57156.5|57076.5|4
1640791380000|2021-12-29 15:23:00|57159.5|57079.5|57166.5|57086.5|57166.5|57086.5|57159.5|57079.5|3
1640791390000|2021-12-29 15:23:10|57161.5|57081.5|57156.5|57076.5|57161.5|57081.5|57156.5|57076.5|4
1640791400000|2021-12-29 15:23:20|57159.5|57079.5|57159.5|57079.5|57161.5|57081.5|57159.5|57079.5|3
1640791410000|2021-12-29 15:23:30|57156.5|57076.5|57151.5|57071.5|57161.5|57081.5|57151.5|57071.5|4
1640791420000|2021-12-29 15:23:40|57146.5|57066.5|57163.5|57083.5|57166.5|57086.5|57146.5|57066.5|4
1640791430000|2021-12-29 15:23:50|57166.5|57086.5|57171.5|57091.5|57171.5|57091.5|57166.5|57086.5|2
1640791440000|2021-12-29 15:24:00|57163.5|57083.5|57166.5|57086.5|57166.5|57086.5|57163.5|57083.5|2
1640791450000|2021-12-29 15:24:10|57161.5|57081.5|57166.5|57086.5|57166.5|57086.5|57161.5|57081.5|2
1640791460000|2021-12-29 15:24:20|57151.5|57071.5|57156.5|57076.5|57156.5|57076.5|57151.5|57071.5|3
1640791470000|2021-12-29 15:24:30|57151.5|57071.5|57141.5|57061.5|57151.5|57071.5|57141.5|57061.5|3
1640791480000|2021-12-29 15:24:40|57136.5|57056.5|57141.5|57061.5|57141.5|57061.5|57136.5|57056.5|2
1640791490000|2021-12-29 15:24:50|57131.5|57051.5|57136.5|57056.5|57136.5|57056.5|57131.5|57051.5|3
1640791500000|2021-12-29 15:25:00|57141.5|57061.5|57146.5|57066.5|57146.5|57066.5|57141.5|57061.5|6
1640791510000|2021-12-29 15:25:10|57141.5|57061.5|57141.5|57061.5|57143.5|57063.5|57141.5|57061.5|3
1640791520000|2021-12-29 15:25:20|57146.5|57066.5|57146.5|57066.5|57149.5|57069.5|57146.5|57066.5|3
1640791530000|2021-12-29 15:25:30|57136.5|57056.5|57131.5|57051.5|57136.5|57056.5|57126.5|57046.5|9
1640791540000|2021-12-29 15:25:40|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|1
1640791550000|2021-12-29 15:25:50|57131.5|57051.5|57136.5|57056.5|57136.5|57056.5|57131.5|57051.5|6
1640791560000|2021-12-29 15:26:00|57141.5|57061.5|57141.5|57061.5|57141.5|57061.5|57136.5|57056.5|3
1640791590000|2021-12-29 15:26:30|57136.5|57056.5|57141.5|57061.5|57141.5|57061.5|57136.5|57056.5|2
1640791610000|2021-12-29 15:26:50|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|1
1640791630000|2021-12-29 15:27:10|57131.5|57051.5|57131.5|57051.5|57131.5|57051.5|57131.5|57051.5|1
1640791640000|2021-12-29 15:27:20|57126.5|57046.5|57131.5|57051.5|57131.5|57051.5|57126.5|57046.5|2
1640791650000|2021-12-29 15:27:30|57126.5|57046.5|57126.5|57046.5|57126.5|57046.5|57126.5|57046.5|1
1640791670000|2021-12-29 15:27:50|57131.5|57051.5|57131.5|57051.5|57136.5|57056.5|57131.5|57051.5|3
1640791680000|2021-12-29 15:28:00|57136.5|57056.5|57131.5|57051.5|57136.5|57056.5|57131.5|57051.5|2
1640791690000|2021-12-29 15:28:10|57126.5|57046.5|57126.5|57046.5|57126.5|57046.5|57126.5|57046.5|1
1640791700000|2021-12-29 15:28:20|57129.5|57049.5|57131.5|57051.5|57131.5|57051.5|57129.5|57049.5|4
1640791710000|2021-12-29 15:28:30|57126.5|57046.5|57126.5|57046.5|57126.5|57046.5|57126.5|57046.5|1
1640791720000|2021-12-29 15:28:40|57129.5|57049.5|57126.5|57046.5|57131.5|57051.5|57126.5|57046.5|4
1640791740000|2021-12-29 15:29:00|57121.5|57041.5|57126.5|57046.5|57126.5|57046.5|57121.5|57041.5|4
1640791760000|2021-12-29 15:29:20|57129.5|57049.5|57131.5|57051.5|57131.5|57051.5|57126.5|57046.5|8
1640791770000|2021-12-29 15:29:30|57126.5|57046.5|57126.5|57046.5|57126.5|57046.5|57123.5|57043.5|3
1640791800000|2021-12-29 15:30:00|57124.5|57044.5|57121.5|57041.5|57124.5|57044.5|57121.5|57041.5|2
1640791820000|2021-12-29 15:30:20|57118.5|57038.5|57114.5|57034.5|57118.5|57038.5|57111.5|57031.5|3
1640791830000|2021-12-29 15:30:30|57111.5|57031.5|57116.5|57036.5|57116.5|57036.5|57106.5|57026.5|6
1640791840000|2021-12-29 15:30:40|57121.5|57041.5|57126.5|57046.5|57126.5|57046.5|57121.5|57041.5|2
1640791850000|2021-12-29 15:30:50|57121.5|57041.5|57121.5|57041.5|57121.5|57041.5|57121.5|57041.5|1
1640791860000|2021-12-29 15:31:00|57116.5|57036.5|57116.5|57036.5|57116.5|57036.5|57116.5|57036.5|1
1640791870000|2021-12-29 15:31:10|57118.5|57038.5|57116.5|57036.5|57121.5|57041.5|57116.5|57036.5|4
1640791880000|2021-12-29 15:31:20|57118.5|57038.5|57121.5|57041.5|57121.5|57041.5|57118.5|57038.5|2
1640791890000|2021-12-29 15:31:30|57126.5|57046.5|57121.5|57041.5|57126.5|57046.5|57121.5|57041.5|2
1640791900000|2021-12-29 15:31:40|57116.5|57036.5|57116.5|57036.5|57121.5|57041.5|57111.5|57031.5|4
1640791910000|2021-12-29 15:31:50|57121.5|57041.5|57118.5|57038.5|57121.5|57041.5|57118.5|57038.5|2
1640791920000|2021-12-29 15:32:00|57121.5|57041.5|57116.5|57036.5|57121.5|57041.5|57116.5|57036.5|2
1640791930000|2021-12-29 15:32:10|57118.5|57038.5|57116.5|57036.5|57118.5|57038.5|57116.5|57036.5|2
1640791940000|2021-12-29 15:32:20|57121.5|57041.5|57116.5|57036.5|57124.5|57044.5|57116.5|57036.5|8
1640791970000|2021-12-29 15:32:50|57121.5|57041.5|57121.5|57041.5|57121.5|57041.5|57121.5|57041.5|1
1640791990000|2021-12-29 15:33:10|57124.5|57044.5|57116.5|57036.5|57124.5|57044.5|57116.5|57036.5|3
1640792000000|2021-12-29 15:33:20|57118.5|57038.5|57116.5|57036.5|57121.5|57041.5|57116.5|57036.5|4
1640792010000|2021-12-29 15:33:30|57121.5|57041.5|57121.5|57041.5|57121.5|57041.5|57121.5|57041.5|1
1640792020000|2021-12-29 15:33:40|57118.5|57038.5|57116.5|57036.5|57121.5|57041.5|57116.5|57036.5|3
1640792030000|2021-12-29 15:33:50|57118.5|57038.5|57116.5|57036.5|57118.5|57038.5|57116.5|57036.5|2
1640792040000|2021-12-29 15:34:00|57121.5|57041.5|57121.5|57041.5|57121.5|57041.5|57121.5|57041.5|1
1640792050000|2021-12-29 15:34:10|57118.5|57038.5|57116.5|57036.5|57118.5|57038.5|57116.5|57036.5|2
1640792060000|2021-12-29 15:34:20|57118.5|57038.5|57121.5|57041.5|57121.5|57041.5|57116.5|57036.5|4
1640792070000|2021-12-29 15:34:30|57116.5|57036.5|57116.5|57036.5|57116.5|57036.5|57116.5|57036.5|1
1640792080000|2021-12-29 15:34:40|57118.5|57038.5|57121.5|57041.5|57121.5|57041.5|57118.5|57038.5|2
1640792110000|2021-12-29 15:35:10|57126.5|57046.5|57121.5|57041.5|57126.5|57046.5|57121.5|57041.5|3
1640792120000|2021-12-29 15:35:20|57124.5|57044.5|57121.5|57041.5|57126.5|57046.5|57121.5|57041.5|5
1640792130000|2021-12-29 15:35:30|57124.5|57044.5|57126.5|57046.5|57126.5|57046.5|57121.5|57041.5|8
1640792150000|2021-12-29 15:35:50|57128.5|57048.5|57126.5|57046.5|57128.5|57048.5|57121.5|57041.5|4
1640792160000|2021-12-29 15:36:00|57131.5|57051.5|57131.5|57051.5|57131.5|57051.5|57126.5|57046.5|8
1640792170000|2021-12-29 15:36:10|57146.5|57066.5|57136.5|57056.5|57146.5|57066.5|57131.5|57051.5|7
1640792180000|2021-12-29 15:36:20|57131.5|57051.5|57141.5|57061.5|57141.5|57061.5|57131.5|57051.5|6
1640792190000|2021-12-29 15:36:30|57146.5|57066.5|57141.5|57061.5|57146.5|57066.5|57141.5|57061.5|2
1640792220000|2021-12-29 15:37:00|57146.5|57066.5|57141.5|57061.5|57146.5|57066.5|57141.5|57061.5|2
1640792230000|2021-12-29 15:37:10|57144.5|57064.5|57141.5|57061.5|57146.5|57066.5|57141.5|57061.5|4
1640792240000|2021-12-29 15:37:20|57138.5|57058.5|57141.5|57061.5|57146.5|57066.5|57138.5|57058.5|4
1640792260000|2021-12-29 15:37:40|57138.5|57058.5|57138.5|57058.5|57141.5|57061.5|57138.5|57058.5|3
1640792270000|2021-12-29 15:37:50|57141.5|57061.5|57141.5|57061.5|57141.5|57061.5|57138.5|57058.5|3
1640792280000|2021-12-29 15:38:00|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|1
1640792300000|2021-12-29 15:38:20|57131.5|57051.5|57131.5|57051.5|57131.5|57051.5|57131.5|57051.5|1
1640792320000|2021-12-29 15:38:40|57126.5|57046.5|57131.5|57051.5|57131.5|57051.5|57126.5|57046.5|4
1640792330000|2021-12-29 15:38:50|57128.5|57048.5|57131.5|57051.5|57131.5|57051.5|57128.5|57048.5|2
1640792340000|2021-12-29 15:39:00|57128.5|57048.5|57126.5|57046.5|57131.5|57051.5|57124.5|57044.5|6
1640792350000|2021-12-29 15:39:10|57124.5|57044.5|57121.5|57041.5|57126.5|57046.5|57121.5|57041.5|3
1640792360000|2021-12-29 15:39:20|57118.5|57038.5|57116.5|57036.5|57118.5|57038.5|57111.5|57031.5|6
1640792370000|2021-12-29 15:39:30|57108.5|57028.5|57111.5|57031.5|57111.5|57031.5|57106.5|57026.5|5
1640792380000|2021-12-29 15:39:40|57116.5|57036.5|57116.5|57036.5|57116.5|57036.5|57116.5|57036.5|1
1640792390000|2021-12-29 15:39:50|57114.5|57034.5|57111.5|57031.5|57116.5|57036.5|57111.5|57031.5|5
1640792400000|2021-12-29 15:40:00|57110.5|57030.5|57095.5|57015.5|57110.5|57030.5|57095.5|57015.5|4
1640792410000|2021-12-29 15:40:10|57100.5|57020.5|57100.5|57020.5|57106.5|57026.5|57100.5|57020.5|6
1640792420000|2021-12-29 15:40:20|57103.5|57023.5|57095.5|57015.5|57103.5|57023.5|57095.5|57015.5|4
1640792430000|2021-12-29 15:40:30|57090.5|57010.5|57085.5|57005.5|57095.5|57015.5|57085.5|57005.5|8
1640792440000|2021-12-29 15:40:40|57083.5|57003.5|57080.5|57000.5|57085.5|57005.5|57080.5|57000.5|3
1640792450000|2021-12-29 15:40:50|57077.5|56997.5|57080.5|57000.5|57080.5|57000.5|57075.5|56995.5|6
1640792460000|2021-12-29 15:41:00|57083.5|57003.5|57080.5|57000.5|57083.5|57003.5|57080.5|57000.5|2
1640792480000|2021-12-29 15:41:20|57085.5|57005.5|57080.5|57000.5|57085.5|57005.5|57080.5|57000.5|2
1640792490000|2021-12-29 15:41:30|57085.5|57005.5|57090.5|57010.5|57090.5|57010.5|57085.5|57005.5|2
1640792510000|2021-12-29 15:41:50|57085.5|57005.5|57090.5|57010.5|57090.5|57010.5|57085.5|57005.5|2
1640792520000|2021-12-29 15:42:00|57085.5|57005.5|57090.5|57010.5|57090.5|57010.5|57085.5|57005.5|2
1640792540000|2021-12-29 15:42:20|57085.5|57005.5|57085.5|57005.5|57085.5|57005.5|57085.5|57005.5|1
1640792550000|2021-12-29 15:42:30|57087.5|57007.5|57085.5|57005.5|57087.5|57007.5|57080.5|57000.5|7
1640792560000|2021-12-29 15:42:40|57080.5|57000.5|57080.5|57000.5|57080.5|57000.5|57080.5|57000.5|1
1640792570000|2021-12-29 15:42:50|57081.5|57001.5|57081.5|57001.5|57081.5|57001.5|57081.5|57001.5|1
1640792580000|2021-12-29 15:43:00|57080.5|57000.5|57075.5|56995.5|57080.5|57000.5|57075.5|56995.5|2
1640792590000|2021-12-29 15:43:10|57070.5|56990.5|57067.5|56987.5|57070.5|56990.5|57067.5|56987.5|2
1640792600000|2021-12-29 15:43:20|57070.5|56990.5|57075.5|56995.5|57076.5|56996.5|57070.5|56990.5|4
1640792610000|2021-12-29 15:43:30|57080.5|57000.5|57075.5|56995.5|57080.5|57000.5|57075.5|56995.5|3
1640792620000|2021-12-29 15:43:40|57080.5|57000.5|57080.5|57000.5|57080.5|57000.5|57075.5|56995.5|3
1640792630000|2021-12-29 15:43:50|57077.5|56997.5|57077.5|56997.5|57077.5|56997.5|57077.5|56997.5|1
1640792640000|2021-12-29 15:44:00|57080.5|57000.5|57075.5|56995.5|57080.5|57000.5|57075.5|56995.5|7
1640792650000|2021-12-29 15:44:10|57073.5|56993.5|57075.5|56995.5|57075.5|56995.5|57073.5|56993.5|2
1640792670000|2021-12-29 15:44:30|57080.5|57000.5|57080.5|57000.5|57080.5|57000.5|57080.5|57000.5|1
1640792680000|2021-12-29 15:44:40|57075.5|56995.5|57075.5|56995.5|57075.5|56995.5|57075.5|56995.5|1
1640792690000|2021-12-29 15:44:50|57077.5|56997.5|57075.5|56995.5|57080.5|57000.5|57075.5|56995.5|3
1640792700000|2021-12-29 15:45:00|57080.5|57000.5|57075.5|56995.5|57080.5|57000.5|57075.5|56995.5|4
1640792710000|2021-12-29 15:45:10|57077.5|56997.5|57090.5|57010.5|57090.5|57010.5|57077.5|56997.5|4
1640792740000|2021-12-29 15:45:40|57095.5|57015.5|57090.5|57010.5|57095.5|57015.5|57090.5|57010.5|2
1640792750000|2021-12-29 15:45:50|57085.5|57005.5|57085.5|57005.5|57090.5|57010.5|57085.5|57005.5|3
1640792760000|2021-12-29 15:46:00|57090.5|57010.5|57085.5|57005.5|57090.5|57010.5|57085.5|57005.5|4
1640792770000|2021-12-29 15:46:10|57090.5|57010.5|57087.5|57007.5|57090.5|57010.5|57087.5|57007.5|2
1640792780000|2021-12-29 15:46:20|57090.5|57010.5|57090.5|57010.5|57090.5|57010.5|57090.5|57010.5|1
1640792790000|2021-12-29 15:46:30|57095.5|57015.5|57095.5|57015.5|57100.5|57020.5|57095.5|57015.5|3
1640792800000|2021-12-29 15:46:40|57093.5|57013.5|57090.5|57010.5|57095.5|57015.5|57090.5|57010.5|3
1640792810000|2021-12-29 15:46:50|57091.5|57011.5|57091.5|57011.5|57091.5|57011.5|57091.5|57011.5|1
1640792820000|2021-12-29 15:47:00|57096.5|57016.5|57096.5|57016.5|57096.5|57016.5|57091.5|57011.5|5
1640792830000|2021-12-29 15:47:10|57091.5|57011.5|57101.5|57021.5|57106.5|57026.5|57091.5|57011.5|5
1640792840000|2021-12-29 15:47:20|57106.5|57026.5|57104.5|57024.5|57106.5|57026.5|57104.5|57024.5|4
1640792850000|2021-12-29 15:47:30|57101.5|57021.5|57100.5|57020.5|57101.5|57021.5|57095.5|57015.5|7
1640792860000|2021-12-29 15:47:40|57097.5|57017.5|57100.5|57020.5|57100.5|57020.5|57097.5|57017.5|2
1640792870000|2021-12-29 15:47:50|57101.5|57021.5|57101.5|57021.5|57101.5|57021.5|57101.5|57021.5|1
1640792880000|2021-12-29 15:48:00|57100.5|57020.5|57100.5|57020.5|57100.5|57020.5|57100.5|57020.5|1
1640792900000|2021-12-29 15:48:20|57095.5|57015.5|57100.5|57020.5|57100.5|57020.5|57095.5|57015.5|2
1640792920000|2021-12-29 15:48:40|57105.5|57025.5|57110.5|57030.5|57110.5|57030.5|57105.5|57025.5|2
1640792940000|2021-12-29 15:49:00|57105.5|57025.5|57105.5|57025.5|57105.5|57025.5|57105.5|57025.5|1
1640792960000|2021-12-29 15:49:20|57106.5|57026.5|57111.5|57031.5|57111.5|57031.5|57106.5|57026.5|2
1640792970000|2021-12-29 15:49:30|57106.5|57026.5|57110.5|57030.5|57111.5|57031.5|57106.5|57026.5|3
1640792990000|2021-12-29 15:49:50|57114.5|57034.5|57111.5|57031.5|57116.5|57036.5|57111.5|57031.5|4
1640793000000|2021-12-29 15:50:00|57116.5|57036.5|57126.5|57046.5|57126.5|57046.5|57116.5|57036.5|2
1640793010000|2021-12-29 15:50:10|57121.5|57041.5|57121.5|57041.5|57126.5|57046.5|57116.5|57036.5|5
1640793020000|2021-12-29 15:50:20|57124.5|57044.5|57126.5|57046.5|57126.5|57046.5|57124.5|57044.5|2
1640793030000|2021-12-29 15:50:30|57124.5|57044.5|57126.5|57046.5|57126.5|57046.5|57124.5|57044.5|2
1640793040000|2021-12-29 15:50:40|57131.5|57051.5|57131.5|57051.5|57131.5|57051.5|57131.5|57051.5|1
1640793050000|2021-12-29 15:50:50|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|57134.5|57054.5|3
1640793060000|2021-12-29 15:51:00|57141.5|57061.5|57151.5|57071.5|57151.5|57071.5|57141.5|57061.5|3
1640793070000|2021-12-29 15:51:10|57154.5|57074.5|57150.5|57070.5|57154.5|57074.5|57150.5|57070.5|3
1640793080000|2021-12-29 15:51:20|57147.5|57067.5|57150.5|57070.5|57150.5|57070.5|57147.5|57067.5|2
1640793100000|2021-12-29 15:51:40|57153.5|57073.5|57160.5|57080.5|57160.5|57080.5|57153.5|57073.5|3
1640793110000|2021-12-29 15:51:50|57165.5|57085.5|57170.5|57090.5|57170.5|57090.5|57165.5|57085.5|3
1640793120000|2021-12-29 15:52:00|57165.5|57085.5|57165.5|57085.5|57170.5|57090.5|57165.5|57085.5|4
1640793130000|2021-12-29 15:52:10|57163.5|57083.5|57160.5|57080.5|57165.5|57085.5|57160.5|57080.5|4
1640793150000|2021-12-29 15:52:30|57157.5|57077.5|57160.5|57080.5|57160.5|57080.5|57157.5|57077.5|2
1640793160000|2021-12-29 15:52:40|57163.5|57083.5|57160.5|57080.5|57165.5|57085.5|57160.5|57080.5|3
1640793180000|2021-12-29 15:53:00|57155.5|57075.5|57160.5|57080.5|57160.5|57080.5|57155.5|57075.5|4
1640793190000|2021-12-29 15:53:10|57155.5|57075.5|57160.5|57080.5|57160.5|57080.5|57155.5|57075.5|4
1640793200000|2021-12-29 15:53:20|57155.5|57075.5|57160.5|57080.5|57160.5|57080.5|57155.5|57075.5|4
1640793220000|2021-12-29 15:53:40|57157.5|57077.5|57160.5|57080.5|57160.5|57080.5|57157.5|57077.5|2
1640793230000|2021-12-29 15:53:50|57157.5|57077.5|57160.5|57080.5|57161.5|57081.5|57157.5|57077.5|4
1640793240000|2021-12-29 15:54:00|57155.5|57075.5|57155.5|57075.5|57155.5|57075.5|57150.5|57070.5|4
1640793250000|2021-12-29 15:54:10|57150.5|57070.5|57156.5|57076.5|57156.5|57076.5|57150.5|57070.5|3
1640793260000|2021-12-29 15:54:20|57161.5|57081.5|57161.5|57081.5|57161.5|57081.5|57161.5|57081.5|1
1640793270000|2021-12-29 15:54:30|57156.5|57076.5|57156.5|57076.5|57156.5|57076.5|57156.5|57076.5|1
1640793300000|2021-12-29 15:55:00|57155.5|57075.5|57160.5|57080.5|57160.5|57080.5|57155.5|57075.5|2
1640793310000|2021-12-29 15:55:10|57165.5|57085.5|57160.5|57080.5|57165.5|57085.5|57160.5|57080.5|3
1640793320000|2021-12-29 15:55:20|57163.5|57083.5|57161.5|57081.5|57163.5|57083.5|57160.5|57080.5|3
1640793330000|2021-12-29 15:55:30|57164.5|57084.5|57151.5|57071.5|57164.5|57084.5|57151.5|57071.5|4
1640793340000|2021-12-29 15:55:40|57154.5|57074.5|57156.5|57076.5|57156.5|57076.5|57154.5|57074.5|2
1640793350000|2021-12-29 15:55:50|57158.5|57078.5|57166.5|57086.5|57166.5|57086.5|57158.5|57078.5|5
1640793370000|2021-12-29 15:56:10|57161.5|57081.5|57166.5|57086.5|57168.5|57088.5|57161.5|57081.5|4
1640793380000|2021-12-29 15:56:20|57171.5|57091.5|57176.5|57096.5|57176.5|57096.5|57171.5|57091.5|3
1640793390000|2021-12-29 15:56:30|57181.5|57101.5|57180.5|57100.5|57181.5|57101.5|57180.5|57100.5|2
1640793410000|2021-12-29 15:56:50|57175.5|57095.5|57180.5|57100.5|57180.5|57100.5|57175.5|57095.5|4
1640793430000|2021-12-29 15:57:10|57181.5|57101.5|57181.5|57101.5|57181.5|57101.5|57181.5|57101.5|1
1640793450000|2021-12-29 15:57:30|57178.5|57098.5|57181.5|57101.5|57181.5|57101.5|57178.5|57098.5|2
1640793480000|2021-12-29 15:58:00|57176.5|57096.5|57176.5|57096.5|57176.5|57096.5|57176.5|57096.5|1
1640793490000|2021-12-29 15:58:10|57178.5|57098.5|57181.5|57101.5|57181.5|57101.5|57178.5|57098.5|2
1640793500000|2021-12-29 15:58:20|57178.5|57098.5|57176.5|57096.5|57181.5|57101.5|57174.5|57094.5|5
1640793510000|2021-12-29 15:58:30|57171.5|57091.5|57171.5|57091.5|57171.5|57091.5|57171.5|57091.5|1
1640793520000|2021-12-29 15:58:40|57166.5|57086.5|57165.5|57085.5|57166.5|57086.5|57165.5|57085.5|2
1640793530000|2021-12-29 15:58:50|57167.5|57087.5|57170.5|57090.5|57170.5|57090.5|57167.5|57087.5|2
1640793540000|2021-12-29 15:59:00|57173.5|57093.5|57175.5|57095.5|57175.5|57095.5|57173.5|57093.5|2
1640793550000|2021-12-29 15:59:10|57173.5|57093.5|57180.5|57100.5|57180.5|57100.5|57170.5|57090.5|5
1640793580000|2021-12-29 15:59:40|57190.5|57110.5|57185.5|57105.5|57190.5|57110.5|57185.5|57105.5|2
1640793610000|2021-12-29 16:00:10|57180.5|57100.5|57180.5|57100.5|57185.5|57105.5|57180.5|57100.5|3
1640793620000|2021-12-29 16:00:20|57177.5|57097.5|57175.5|57095.5|57177.5|57097.5|57175.5|57095.5|2
1640793630000|2021-12-29 16:00:30|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|1
1640793640000|2021-12-29 16:00:40|57175.5|57095.5|57185.5|57105.5|57185.5|57105.5|57175.5|57095.5|3
1640793650000|2021-12-29 16:00:50|57180.5|57100.5|57180.5|57100.5|57183.5|57103.5|57180.5|57100.5|3
1640793660000|2021-12-29 16:01:00|57185.5|57105.5|57180.5|57100.5|57185.5|57105.5|57180.5|57100.5|2
1640793680000|2021-12-29 16:01:20|57175.5|57095.5|57180.5|57100.5|57180.5|57100.5|57175.5|57095.5|3
1640793690000|2021-12-29 16:01:30|57175.5|57095.5|57180.5|57100.5|57185.5|57105.5|57175.5|57095.5|4
1640793700000|2021-12-29 16:01:40|57177.5|57097.5|57190.5|57110.5|57190.5|57110.5|57175.5|57095.5|7
1640793710000|2021-12-29 16:01:50|57185.5|57105.5|57177.5|57097.5|57185.5|57105.5|57177.5|57097.5|3
1640793720000|2021-12-29 16:02:00|57175.5|57095.5|57180.5|57100.5|57180.5|57100.5|57175.5|57095.5|4
1640793730000|2021-12-29 16:02:10|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|1
1640793740000|2021-12-29 16:02:20|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|1
1640793750000|2021-12-29 16:02:30|57175.5|57095.5|57170.5|57090.5|57177.5|57097.5|57170.5|57090.5|3
1640793760000|2021-12-29 16:02:40|57175.5|57095.5|57180.5|57100.5|57180.5|57100.5|57173.5|57093.5|4
1640793770000|2021-12-29 16:02:50|57183.5|57103.5|57180.5|57100.5|57183.5|57103.5|57180.5|57100.5|2
1640793780000|2021-12-29 16:03:00|57175.5|57095.5|57165.5|57085.5|57175.5|57095.5|57165.5|57085.5|8
1640793800000|2021-12-29 16:03:20|57163.5|57083.5|57165.5|57085.5|57165.5|57085.5|57163.5|57083.5|2
1640793810000|2021-12-29 16:03:30|57160.5|57080.5|57165.5|57085.5|57165.5|57085.5|57160.5|57080.5|2
1640793820000|2021-12-29 16:03:40|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|1
1640793840000|2021-12-29 16:04:00|57175.5|57095.5|57170.5|57090.5|57177.5|57097.5|57170.5|57090.5|6
1640793850000|2021-12-29 16:04:10|57165.5|57085.5|57165.5|57085.5|57165.5|57085.5|57163.5|57083.5|3
1640793880000|2021-12-29 16:04:40|57160.5|57080.5|57160.5|57080.5|57160.5|57080.5|57160.5|57080.5|1
1640793890000|2021-12-29 16:04:50|57163.5|57083.5|57170.5|57090.5|57170.5|57090.5|57163.5|57083.5|5
1640793900000|2021-12-29 16:05:00|57167.5|57087.5|57165.5|57085.5|57170.5|57090.5|57160.5|57080.5|7
1640793910000|2021-12-29 16:05:10|57163.5|57083.5|57155.5|57075.5|57163.5|57083.5|57155.5|57075.5|5
1640793920000|2021-12-29 16:05:20|57160.5|57080.5|57160.5|57080.5|57160.5|57080.5|57157.5|57077.5|5
1640793940000|2021-12-29 16:05:40|57165.5|57085.5|57160.5|57080.5|57165.5|57085.5|57160.5|57080.5|2
1640793950000|2021-12-29 16:05:50|57165.5|57085.5|57165.5|57085.5|57167.5|57087.5|57165.5|57085.5|3
1640793970000|2021-12-29 16:06:10|57160.5|57080.5|57165.5|57085.5|57165.5|57085.5|57160.5|57080.5|4
1640793980000|2021-12-29 16:06:20|57160.5|57080.5|57160.5|57080.5|57163.5|57083.5|57160.5|57080.5|3
1640793990000|2021-12-29 16:06:30|57155.5|57075.5|57160.5|57080.5|57160.5|57080.5|57155.5|57075.5|3
1640794000000|2021-12-29 16:06:40|57157.5|57077.5|57157.5|57077.5|57160.5|57080.5|57157.5|57077.5|3
1640794010000|2021-12-29 16:06:50|57160.5|57080.5|57160.5|57080.5|57160.5|57080.5|57155.5|57075.5|5
1640794020000|2021-12-29 16:07:00|57157.5|57077.5|57160.5|57080.5|57160.5|57080.5|57155.5|57075.5|6
1640794030000|2021-12-29 16:07:10|57155.5|57075.5|57160.5|57080.5|57165.5|57085.5|57155.5|57075.5|7
1640794040000|2021-12-29 16:07:20|57157.5|57077.5|57155.5|57075.5|57157.5|57077.5|57155.5|57075.5|2
1640794050000|2021-12-29 16:07:30|57145.5|57065.5|57145.5|57065.5|57153.5|57073.5|57145.5|57065.5|5
1640794070000|2021-12-29 16:07:50|57143.5|57063.5|57140.5|57060.5|57143.5|57063.5|57140.5|57060.5|6
1640794080000|2021-12-29 16:08:00|57145.5|57065.5|57145.5|57065.5|57145.5|57065.5|57145.5|57065.5|1
1640794090000|2021-12-29 16:08:10|57143.5|57063.5|57150.5|57070.5|57150.5|57070.5|57143.5|57063.5|3
1640794100000|2021-12-29 16:08:20|57145.5|57065.5|57145.5|57065.5|57145.5|57065.5|57145.5|57065.5|1
1640794120000|2021-12-29 16:08:40|57143.5|57063.5|57145.5|57065.5|57145.5|57065.5|57143.5|57063.5|2
1640794140000|2021-12-29 16:09:00|57146.5|57066.5|57141.5|57061.5|57146.5|57066.5|57141.5|57061.5|4
1640794150000|2021-12-29 16:09:10|57140.5|57060.5|57140.5|57060.5|57140.5|57060.5|57140.5|57060.5|1
1640794170000|2021-12-29 16:09:30|57135.5|57055.5|57130.5|57050.5|57140.5|57060.5|57130.5|57050.5|4
1640794180000|2021-12-29 16:09:40|57125.5|57045.5|57125.5|57045.5|57135.5|57055.5|57123.5|57043.5|8
1640794190000|2021-12-29 16:09:50|57130.5|57050.5|57131.5|57051.5|57131.5|57051.5|57130.5|57050.5|2
1640794200000|2021-12-29 16:10:00|57130.5|57050.5|57120.5|57040.5|57130.5|57050.5|57120.5|57040.5|6
1640794210000|2021-12-29 16:10:10|57117.5|57037.5|57115.5|57035.5|57117.5|57037.5|57115.5|57035.5|2
1640794220000|2021-12-29 16:10:20|57113.5|57033.5|57115.5|57035.5|57115.5|57035.5|57113.5|57033.5|4
1640794240000|2021-12-29 16:10:40|57120.5|57040.5|57130.5|57050.5|57130.5|57050.5|57120.5|57040.5|3
1640794250000|2021-12-29 16:10:50|57135.5|57055.5|57145.5|57065.5|57145.5|57065.5|57135.5|57055.5|4
1640794260000|2021-12-29 16:11:00|57150.5|57070.5|57145.5|57065.5|57150.5|57070.5|57145.5|57065.5|6
1640794270000|2021-12-29 16:11:10|57147.5|57067.5|57147.5|57067.5|57147.5|57067.5|57147.5|57067.5|1
1640794280000|2021-12-29 16:11:20|57145.5|57065.5|57150.5|57070.5|57150.5|57070.5|57145.5|57065.5|3
1640794300000|2021-12-29 16:11:40|57155.5|57075.5|57155.5|57075.5|57155.5|57075.5|57150.5|57070.5|3
1640794310000|2021-12-29 16:11:50|57165.5|57085.5|57165.5|57085.5|57165.5|57085.5|57165.5|57085.5|1
1640794320000|2021-12-29 16:12:00|57160.5|57080.5|57165.5|57085.5|57165.5|57085.5|57160.5|57080.5|3
1640794330000|2021-12-29 16:12:10|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|1
1640794350000|2021-12-29 16:12:30|57173.5|57093.5|57175.5|57095.5|57175.5|57095.5|57173.5|57093.5|2
1640794380000|2021-12-29 16:13:00|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|1
1640794390000|2021-12-29 16:13:10|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|1
1640794400000|2021-12-29 16:13:20|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|1
1640794420000|2021-12-29 16:13:40|57193.5|57113.5|57185.5|57105.5|57193.5|57113.5|57185.5|57105.5|3
1640794430000|2021-12-29 16:13:50|57180.5|57100.5|57180.5|57100.5|57185.5|57105.5|57180.5|57100.5|6
1640794450000|2021-12-29 16:14:10|57177.5|57097.5|57175.5|57095.5|57177.5|57097.5|57175.5|57095.5|2
1640794460000|2021-12-29 16:14:20|57170.5|57090.5|57175.5|57095.5|57175.5|57095.5|57170.5|57090.5|2
1640794470000|2021-12-29 16:14:30|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|1
1640794480000|2021-12-29 16:14:40|57165.5|57085.5|57167.5|57087.5|57167.5|57087.5|57165.5|57085.5|2
1640794490000|2021-12-29 16:14:50|57170.5|57090.5|57165.5|57085.5|57170.5|57090.5|57165.5|57085.5|5
1640794500000|2021-12-29 16:15:00|57163.5|57083.5|57160.5|57080.5|57163.5|57083.5|57160.5|57080.5|2
1640794510000|2021-12-29 16:15:10|57163.5|57083.5|57165.5|57085.5|57165.5|57085.5|57163.5|57083.5|2
1640794520000|2021-12-29 16:15:20|57170.5|57090.5|57175.5|57095.5|57175.5|57095.5|57170.5|57090.5|2
1640794530000|2021-12-29 16:15:30|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|1
1640794550000|2021-12-29 16:15:50|57177.5|57097.5|57180.5|57100.5|57180.5|57100.5|57177.5|57097.5|4
1640794560000|2021-12-29 16:16:00|57183.5|57103.5|57180.5|57100.5|57185.5|57105.5|57180.5|57100.5|6
1640794570000|2021-12-29 16:16:10|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|1
1640794580000|2021-12-29 16:16:20|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|57190.5|57110.5|4
1640794590000|2021-12-29 16:16:30|57190.5|57110.5|57190.5|57110.5|57193.5|57113.5|57190.5|57110.5|3
1640794630000|2021-12-29 16:17:10|57195.5|57115.5|57190.5|57110.5|57195.5|57115.5|57190.5|57110.5|2
1640794640000|2021-12-29 16:17:20|57193.5|57113.5|57190.5|57110.5|57195.5|57115.5|57190.5|57110.5|7
1640794650000|2021-12-29 16:17:30|57185.5|57105.5|57180.5|57100.5|57185.5|57105.5|57180.5|57100.5|2
1640794670000|2021-12-29 16:17:50|57183.5|57103.5|57183.5|57103.5|57183.5|57103.5|57180.5|57100.5|3
1640794680000|2021-12-29 16:18:00|57180.5|57100.5|57180.5|57100.5|57183.5|57103.5|57180.5|57100.5|3
1640794690000|2021-12-29 16:18:10|57175.5|57095.5|57180.5|57100.5|57180.5|57100.5|57175.5|57095.5|6
1640794700000|2021-12-29 16:18:20|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|57173.5|57093.5|3
1640794720000|2021-12-29 16:18:40|57180.5|57100.5|57175.5|57095.5|57180.5|57100.5|57175.5|57095.5|3
1640794730000|2021-12-29 16:18:50|57177.5|57097.5|57175.5|57095.5|57180.5|57100.5|57175.5|57095.5|4
1640794740000|2021-12-29 16:19:00|57170.5|57090.5|57175.5|57095.5|57175.5|57095.5|57170.5|57090.5|2
1640794750000|2021-12-29 16:19:10|57173.5|57093.5|57170.5|57090.5|57173.5|57093.5|57170.5|57090.5|2
1640794770000|2021-12-29 16:19:30|57173.5|57093.5|57175.5|57095.5|57175.5|57095.5|57173.5|57093.5|2
1640794800000|2021-12-29 16:20:00|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|57177.5|57097.5|3
1640794820000|2021-12-29 16:20:20|57175.5|57095.5|57180.5|57100.5|57180.5|57100.5|57175.5|57095.5|2
1640794830000|2021-12-29 16:20:30|57177.5|57097.5|57180.5|57100.5|57180.5|57100.5|57175.5|57095.5|9
1640794860000|2021-12-29 16:21:00|57185.5|57105.5|57180.5|57100.5|57185.5|57105.5|57180.5|57100.5|2
1640794870000|2021-12-29 16:21:10|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|1
1640794890000|2021-12-29 16:21:30|57180.5|57100.5|57180.5|57100.5|57185.5|57105.5|57180.5|57100.5|4
1640794910000|2021-12-29 16:21:50|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|1
1640794930000|2021-12-29 16:22:10|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|57185.5|57105.5|3
1640794940000|2021-12-29 16:22:20|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|1
1640794980000|2021-12-29 16:23:00|57193.5|57113.5|57195.5|57115.5|57195.5|57115.5|57193.5|57113.5|2
1640795000000|2021-12-29 16:23:20|57193.5|57113.5|57195.5|57115.5|57195.5|57115.5|57193.5|57113.5|2
1640795020000|2021-12-29 16:23:40|57220.5|57140.5|57210.5|57130.5|57220.5|57140.5|57210.5|57130.5|2
1640795030000|2021-12-29 16:23:50|57205.5|57125.5|57205.5|57125.5|57207.5|57127.5|57205.5|57125.5|3
1640795040000|2021-12-29 16:24:00|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|1
1640795050000|2021-12-29 16:24:10|57203.5|57123.5|57215.5|57135.5|57215.5|57135.5|57200.5|57120.5|3
1640795060000|2021-12-29 16:24:20|57225.5|57145.5|57215.5|57135.5|57225.5|57145.5|57215.5|57135.5|6
1640795080000|2021-12-29 16:24:40|57213.5|57133.5|57215.5|57135.5|57215.5|57135.5|57213.5|57133.5|2
1640795090000|2021-12-29 16:24:50|57213.5|57133.5|57210.5|57130.5|57213.5|57133.5|57210.5|57130.5|2
1640795100000|2021-12-29 16:25:00|57207.5|57127.5|57205.5|57125.5|57207.5|57127.5|57200.5|57120.5|4
1640795110000|2021-12-29 16:25:10|57210.5|57130.5|57205.5|57125.5|57210.5|57130.5|57205.5|57125.5|2
1640795140000|2021-12-29 16:25:40|57210.5|57130.5|57205.5|57125.5|57215.5|57135.5|57205.5|57125.5|4
1640795160000|2021-12-29 16:26:00|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|1
1640795180000|2021-12-29 16:26:20|57195.5|57115.5|57195.5|57115.5|57197.5|57117.5|57193.5|57113.5|5
1640795190000|2021-12-29 16:26:30|57193.5|57113.5|57197.5|57117.5|57197.5|57117.5|57193.5|57113.5|2
1640795200000|2021-12-29 16:26:40|57195.5|57115.5|57197.5|57117.5|57197.5|57117.5|57195.5|57115.5|2
1640795210000|2021-12-29 16:26:50|57195.5|57115.5|57185.5|57105.5|57195.5|57115.5|57185.5|57105.5|4
1640795220000|2021-12-29 16:27:00|57183.5|57103.5|57175.5|57095.5|57185.5|57105.5|57175.5|57095.5|7
1640795240000|2021-12-29 16:27:20|57170.5|57090.5|57165.5|57085.5|57170.5|57090.5|57165.5|57085.5|2
1640795250000|2021-12-29 16:27:30|57167.5|57087.5|57170.5|57090.5|57170.5|57090.5|57167.5|57087.5|2
1640795270000|2021-12-29 16:27:50|57167.5|57087.5|57170.5|57090.5|57170.5|57090.5|57165.5|57085.5|3
1640795280000|2021-12-29 16:28:00|57165.5|57085.5|57165.5|57085.5|57170.5|57090.5|57165.5|57085.5|9
1640795300000|2021-12-29 16:28:20|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|1
1640795320000|2021-12-29 16:28:40|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|1
1640795330000|2021-12-29 16:28:50|57170.5|57090.5|57170.5|57090.5|57175.5|57095.5|57170.5|57090.5|6
1640795340000|2021-12-29 16:29:00|57175.5|57095.5|57170.5|57090.5|57175.5|57095.5|57170.5|57090.5|3
1640795350000|2021-12-29 16:29:10|57173.5|57093.5|57170.5|57090.5|57173.5|57093.5|57167.5|57087.5|4
1640795360000|2021-12-29 16:29:20|57175.5|57095.5|57170.5|57090.5|57175.5|57095.5|57167.5|57087.5|4
1640795370000|2021-12-29 16:29:30|57173.5|57093.5|57175.5|57095.5|57175.5|57095.5|57173.5|57093.5|2
1640795390000|2021-12-29 16:29:50|57180.5|57100.5|57175.5|57095.5|57180.5|57100.5|57175.5|57095.5|2
1640795400000|2021-12-29 16:30:00|57180.5|57100.5|57185.5|57105.5|57185.5|57105.5|57180.5|57100.5|4
1640795410000|2021-12-29 16:30:10|57187.5|57107.5|57185.5|57105.5|57190.5|57110.5|57180.5|57100.5|9
1640795440000|2021-12-29 16:30:40|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|1
1640795460000|2021-12-29 16:31:00|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|1
1640795470000|2021-12-29 16:31:10|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|1
1640795480000|2021-12-29 16:31:20|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|1
1640795510000|2021-12-29 16:31:50|57180.5|57100.5|57175.5|57095.5|57180.5|57100.5|57175.5|57095.5|2
1640795560000|2021-12-29 16:32:40|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|1
1640795570000|2021-12-29 16:32:50|57177.5|57097.5|57175.5|57095.5|57177.5|57097.5|57175.5|57095.5|2
1640795580000|2021-12-29 16:33:00|57180.5|57100.5|57177.5|57097.5|57180.5|57100.5|57177.5|57097.5|2
1640795590000|2021-12-29 16:33:10|57180.5|57100.5|57175.5|57095.5|57180.5|57100.5|57175.5|57095.5|4
1640795620000|2021-12-29 16:33:40|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|1
1640795630000|2021-12-29 16:33:50|57175.5|57095.5|57180.5|57100.5|57180.5|57100.5|57175.5|57095.5|3
1640795640000|2021-12-29 16:34:00|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|1
1640795650000|2021-12-29 16:34:10|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|1
1640795660000|2021-12-29 16:34:20|57195.5|57115.5|57190.5|57110.5|57195.5|57115.5|57190.5|57110.5|4
1640795680000|2021-12-29 16:34:40|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|1
1640795710000|2021-12-29 16:35:10|57200.5|57120.5|57205.5|57125.5|57205.5|57125.5|57200.5|57120.5|6
1640795720000|2021-12-29 16:35:20|57203.5|57123.5|57205.5|57125.5|57205.5|57125.5|57203.5|57123.5|2
1640795740000|2021-12-29 16:35:40|57203.5|57123.5|57195.5|57115.5|57203.5|57123.5|57195.5|57115.5|3
1640795750000|2021-12-29 16:35:50|57200.5|57120.5|57203.5|57123.5|57203.5|57123.5|57200.5|57120.5|2
1640795760000|2021-12-29 16:36:00|57205.5|57125.5|57210.5|57130.5|57210.5|57130.5|57205.5|57125.5|2
1640795770000|2021-12-29 16:36:10|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|1
1640795780000|2021-12-29 16:36:20|57217.5|57137.5|57210.5|57130.5|57217.5|57137.5|57210.5|57130.5|3
1640795790000|2021-12-29 16:36:30|57215.5|57135.5|57215.5|57135.5|57217.5|57137.5|57215.5|57135.5|3
1640795800000|2021-12-29 16:36:40|57213.5|57133.5|57210.5|57130.5|57213.5|57133.5|57210.5|57130.5|2
1640795810000|2021-12-29 16:36:50|57205.5|57125.5|57205.5|57125.5|57205.5|57125.5|57205.5|57125.5|1
1640795820000|2021-12-29 16:37:00|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|1
1640795830000|2021-12-29 16:37:10|57200.5|57120.5|57195.5|57115.5|57200.5|57120.5|57195.5|57115.5|2
1640795840000|2021-12-29 16:37:20|57200.5|57120.5|57197.5|57117.5|57200.5|57120.5|57197.5|57117.5|2
1640795850000|2021-12-29 16:37:30|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|1
1640795860000|2021-12-29 16:37:40|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|1
1640795870000|2021-12-29 16:37:50|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|57197.5|57117.5|3
1640795880000|2021-12-29 16:38:00|57203.5|57123.5|57200.5|57120.5|57203.5|57123.5|57200.5|57120.5|2
1640795890000|2021-12-29 16:38:10|57197.5|57117.5|57193.5|57113.5|57197.5|57117.5|57190.5|57110.5|7
1640795900000|2021-12-29 16:38:20|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|1
1640795910000|2021-12-29 16:38:30|57193.5|57113.5|57195.5|57115.5|57195.5|57115.5|57193.5|57113.5|2
1640795920000|2021-12-29 16:38:40|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|1
1640795930000|2021-12-29 16:38:50|57195.5|57115.5|57200.5|57120.5|57200.5|57120.5|57195.5|57115.5|2
1640795940000|2021-12-29 16:39:00|57197.5|57117.5|57190.5|57110.5|57197.5|57117.5|57190.5|57110.5|3
1640795950000|2021-12-29 16:39:10|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|1
1640795960000|2021-12-29 16:39:20|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|1
1640795970000|2021-12-29 16:39:30|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|1
1640795980000|2021-12-29 16:39:40|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|1
1640796000000|2021-12-29 16:40:00|57190.5|57110.5|57185.5|57105.5|57190.5|57110.5|57185.5|57105.5|3
1640796010000|2021-12-29 16:40:10|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|1
1640796020000|2021-12-29 16:40:20|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|1
1640796030000|2021-12-29 16:40:30|57193.5|57113.5|57195.5|57115.5|57195.5|57115.5|57190.5|57110.5|3
1640796050000|2021-12-29 16:40:50|57193.5|57113.5|57190.5|57110.5|57193.5|57113.5|57190.5|57110.5|2
1640796070000|2021-12-29 16:41:10|57193.5|57113.5|57197.5|57117.5|57200.5|57120.5|57193.5|57113.5|5
1640796080000|2021-12-29 16:41:20|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|57195.5|57115.5|1
1640796100000|2021-12-29 16:41:40|57193.5|57113.5|57190.5|57110.5|57195.5|57115.5|57190.5|57110.5|3
1640796120000|2021-12-29 16:42:00|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|1
1640796140000|2021-12-29 16:42:20|57190.5|57110.5|57185.5|57105.5|57190.5|57110.5|57185.5|57105.5|2
1640796150000|2021-12-29 16:42:30|57187.5|57107.5|57190.5|57110.5|57190.5|57110.5|57187.5|57107.5|2
1640796210000|2021-12-29 16:43:30|57195.5|57115.5|57200.5|57120.5|57200.5|57120.5|57195.5|57115.5|2
1640796220000|2021-12-29 16:43:40|57195.5|57115.5|57200.5|57120.5|57200.5|57120.5|57195.5|57115.5|2
1640796260000|2021-12-29 16:44:20|57203.5|57123.5|57200.5|57120.5|57203.5|57123.5|57200.5|57120.5|2
1640796270000|2021-12-29 16:44:30|57205.5|57125.5|57210.5|57130.5|57210.5|57130.5|57205.5|57125.5|4
1640796280000|2021-12-29 16:44:40|57207.5|57127.5|57210.5|57130.5|57210.5|57130.5|57207.5|57127.5|2
1640796290000|2021-12-29 16:44:50|57207.5|57127.5|57205.5|57125.5|57210.5|57130.5|57205.5|57125.5|4
1640796300000|2021-12-29 16:45:00|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|1
1640796320000|2021-12-29 16:45:20|57210.5|57130.5|57215.5|57135.5|57215.5|57135.5|57210.5|57130.5|2
1640796330000|2021-12-29 16:45:30|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|1
1640796340000|2021-12-29 16:45:40|57215.5|57135.5|57210.5|57130.5|57215.5|57135.5|57210.5|57130.5|2
1640796350000|2021-12-29 16:45:50|57215.5|57135.5|57215.5|57135.5|57215.5|57135.5|57210.5|57130.5|3
1640796360000|2021-12-29 16:46:00|57213.5|57133.5|57245.5|57165.5|57245.5|57165.5|57213.5|57133.5|3
1640796370000|2021-12-29 16:46:10|57240.5|57160.5|57240.5|57160.5|57240.5|57160.5|57240.5|57160.5|1
1640796390000|2021-12-29 16:46:30|57237.5|57157.5|57235.5|57155.5|57240.5|57160.5|57230.5|57150.5|5
1640796400000|2021-12-29 16:46:40|57230.5|57150.5|57230.5|57150.5|57230.5|57150.5|57230.5|57150.5|1
1640796410000|2021-12-29 16:46:50|57235.5|57155.5|57235.5|57155.5|57235.5|57155.5|57235.5|57155.5|1
1640796420000|2021-12-29 16:47:00|57230.5|57150.5|57230.5|57150.5|57230.5|57150.5|57230.5|57150.5|1
1640796440000|2021-12-29 16:47:20|57227.5|57147.5|57230.5|57150.5|57230.5|57150.5|57227.5|57147.5|2
1640796460000|2021-12-29 16:47:40|57233.5|57153.5|57235.5|57155.5|57235.5|57155.5|57233.5|57153.5|2
1640796470000|2021-12-29 16:47:50|57240.5|57160.5|57245.5|57165.5|57245.5|57165.5|57240.5|57160.5|3
1640796480000|2021-12-29 16:48:00|57240.5|57160.5|57240.5|57160.5|57240.5|57160.5|57240.5|57160.5|1
1640796490000|2021-12-29 16:48:10|57237.5|57157.5|57240.5|57160.5|57240.5|57160.5|57237.5|57157.5|2
1640796500000|2021-12-29 16:48:20|57237.5|57157.5|57225.5|57145.5|57237.5|57157.5|57225.5|57145.5|4
1640796520000|2021-12-29 16:48:40|57223.5|57143.5|57220.5|57140.5|57223.5|57143.5|57220.5|57140.5|2
1640796540000|2021-12-29 16:49:00|57223.5|57143.5|57220.5|57140.5|57225.5|57145.5|57220.5|57140.5|3
1640796550000|2021-12-29 16:49:10|57225.5|57145.5|57225.5|57145.5|57225.5|57145.5|57225.5|57145.5|1
1640796560000|2021-12-29 16:49:20|57223.5|57143.5|57220.5|57140.5|57223.5|57143.5|57220.5|57140.5|2
1640796580000|2021-12-29 16:49:40|57225.5|57145.5|57225.5|57145.5|57225.5|57145.5|57225.5|57145.5|1
1640796630000|2021-12-29 16:50:30|57220.5|57140.5|57220.5|57140.5|57220.5|57140.5|57220.5|57140.5|1
1640796660000|2021-12-29 16:51:00|57215.5|57135.5|57205.5|57125.5|57215.5|57135.5|57205.5|57125.5|3
1640796670000|2021-12-29 16:51:10|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|1
1640796710000|2021-12-29 16:51:50|57207.5|57127.5|57200.5|57120.5|57210.5|57130.5|57200.5|57120.5|7
1640796720000|2021-12-29 16:52:00|57203.5|57123.5|57200.5|57120.5|57203.5|57123.5|57200.5|57120.5|2
1640796730000|2021-12-29 16:52:10|57205.5|57125.5|57205.5|57125.5|57205.5|57125.5|57205.5|57125.5|1
1640796750000|2021-12-29 16:52:30|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|1
1640796760000|2021-12-29 16:52:40|57207.5|57127.5|57205.5|57125.5|57207.5|57127.5|57205.5|57125.5|2
1640796780000|2021-12-29 16:53:00|57207.5|57127.5|57205.5|57125.5|57210.5|57130.5|57205.5|57125.5|3
1640796800000|2021-12-29 16:53:20|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|1
1640796810000|2021-12-29 16:53:30|57203.5|57123.5|57205.5|57125.5|57205.5|57125.5|57203.5|57123.5|2
1640796820000|2021-12-29 16:53:40|57207.5|57127.5|57210.5|57130.5|57210.5|57130.5|57207.5|57127.5|2
1640796860000|2021-12-29 16:54:20|57213.5|57133.5|57210.5|57130.5|57213.5|57133.5|57210.5|57130.5|2
1640796870000|2021-12-29 16:54:30|57213.5|57133.5|57215.5|57135.5|57215.5|57135.5|57213.5|57133.5|2
1640796880000|2021-12-29 16:54:40|57220.5|57140.5|57230.5|57150.5|57230.5|57150.5|57220.5|57140.5|2
1640796890000|2021-12-29 16:54:50|57245.5|57165.5|57240.5|57160.5|57245.5|57165.5|57240.5|57160.5|3
1640796900000|2021-12-29 16:55:00|57245.5|57165.5|57240.5|57160.5|57245.5|57165.5|57240.5|57160.5|3
1640796910000|2021-12-29 16:55:10|57237.5|57157.5|57237.5|57157.5|57237.5|57157.5|57235.5|57155.5|3
1640796920000|2021-12-29 16:55:20|57240.5|57160.5|57260.5|57180.5|57260.5|57180.5|57230.5|57150.5|5
1640796930000|2021-12-29 16:55:30|57255.5|57175.5|57265.5|57185.5|57270.5|57190.5|57253.5|57173.5|5
1640796940000|2021-12-29 16:55:40|57263.5|57183.5|57265.5|57185.5|57265.5|57185.5|57260.5|57180.5|3
1640796950000|2021-12-29 16:55:50|57263.5|57183.5|57260.5|57180.5|57265.5|57185.5|57260.5|57180.5|4
1640796960000|2021-12-29 16:56:00|57265.5|57185.5|57265.5|57185.5|57265.5|57185.5|57260.5|57180.5|5
1640796970000|2021-12-29 16:56:10|57267.5|57187.5|57280.5|57200.5|57280.5|57200.5|57267.5|57187.5|4
1640796980000|2021-12-29 16:56:20|57275.5|57195.5|57310.5|57230.5|57310.5|57230.5|57275.5|57195.5|8
1640796990000|2021-12-29 16:56:30|57305.5|57225.5|57325.5|57245.5|57330.5|57250.5|57305.5|57225.5|8
1640797000000|2021-12-29 16:56:40|57320.5|57240.5|57320.5|57240.5|57325.5|57245.5|57320.5|57240.5|3
1640797010000|2021-12-29 16:56:50|57325.5|57245.5|57320.5|57240.5|57325.5|57245.5|57320.5|57240.5|2
1640797020000|2021-12-29 16:57:00|57315.5|57235.5|57320.5|57240.5|57325.5|57245.5|57315.5|57235.5|6
1640797030000|2021-12-29 16:57:10|57315.5|57235.5|57311.5|57231.5|57316.5|57236.5|57311.5|57231.5|4
1640797040000|2021-12-29 16:57:20|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|57296.5|57216.5|5
1640797070000|2021-12-29 16:57:50|57308.5|57228.5|57311.5|57231.5|57311.5|57231.5|57308.5|57228.5|2
1640797080000|2021-12-29 16:58:00|57308.5|57228.5|57306.5|57226.5|57308.5|57228.5|57306.5|57226.5|4
1640797100000|2021-12-29 16:58:20|57304.5|57224.5|57306.5|57226.5|57306.5|57226.5|57304.5|57224.5|6
1640797120000|2021-12-29 16:58:40|57304.5|57224.5|57306.5|57226.5|57306.5|57226.5|57304.5|57224.5|2
1640797130000|2021-12-29 16:58:50|57304.5|57224.5|57306.5|57226.5|57311.5|57231.5|57301.5|57221.5|9
1640797140000|2021-12-29 16:59:00|57304.5|57224.5|57301.5|57221.5|57306.5|57226.5|57301.5|57221.5|8
1640797150000|2021-12-29 16:59:10|57304.5|57224.5|57306.5|57226.5|57306.5|57226.5|57304.5|57224.5|2
1640797170000|2021-12-29 16:59:30|57301.5|57221.5|57301.5|57221.5|57301.5|57221.5|57298.5|57218.5|5
1640797180000|2021-12-29 16:59:40|57296.5|57216.5|57296.5|57216.5|57296.5|57216.5|57296.5|57216.5|1
1640797190000|2021-12-29 16:59:50|57298.5|57218.5|57306.5|57226.5|57306.5|57226.5|57298.5|57218.5|2
1640797200000|2021-12-29 17:00:00|57301.5|57221.5|57301.5|57221.5|57301.5|57221.5|57301.5|57221.5|1
1640797220000|2021-12-29 17:00:20|57296.5|57216.5|57301.5|57221.5|57301.5|57221.5|57296.5|57216.5|2
1640797230000|2021-12-29 17:00:30|57296.5|57216.5|57291.5|57211.5|57298.5|57218.5|57291.5|57211.5|4
1640797250000|2021-12-29 17:00:50|57301.5|57221.5|57296.5|57216.5|57301.5|57221.5|57294.5|57214.5|3
1640797260000|2021-12-29 17:01:00|57301.5|57221.5|57306.5|57226.5|57306.5|57226.5|57301.5|57221.5|2
1640797270000|2021-12-29 17:01:10|57311.5|57231.5|57310.5|57230.5|57311.5|57231.5|57310.5|57230.5|2
1640797310000|2021-12-29 17:01:50|57315.5|57235.5|57305.5|57225.5|57315.5|57235.5|57305.5|57225.5|3
1640797320000|2021-12-29 17:02:00|57300.5|57220.5|57291.5|57211.5|57301.5|57221.5|57291.5|57211.5|4
1640797330000|2021-12-29 17:02:10|57286.5|57206.5|57286.5|57206.5|57286.5|57206.5|57284.5|57204.5|5
1640797340000|2021-12-29 17:02:20|57288.5|57208.5|57291.5|57211.5|57291.5|57211.5|57288.5|57208.5|2
1640797350000|2021-12-29 17:02:30|57290.5|57210.5|57285.5|57205.5|57290.5|57210.5|57285.5|57205.5|2
1640797360000|2021-12-29 17:02:40|57290.5|57210.5|57295.5|57215.5|57295.5|57215.5|57290.5|57210.5|3
1640797370000|2021-12-29 17:02:50|57300.5|57220.5|57300.5|57220.5|57300.5|57220.5|57300.5|57220.5|1
1640797380000|2021-12-29 17:03:00|57301.5|57221.5|57301.5|57221.5|57301.5|57221.5|57300.5|57220.5|3
1640797390000|2021-12-29 17:03:10|57296.5|57216.5|57296.5|57216.5|57296.5|57216.5|57296.5|57216.5|1
1640797400000|2021-12-29 17:03:20|57291.5|57211.5|57296.5|57216.5|57296.5|57216.5|57291.5|57211.5|3
1640797410000|2021-12-29 17:03:30|57291.5|57211.5|57286.5|57206.5|57291.5|57211.5|57286.5|57206.5|3
1640797420000|2021-12-29 17:03:40|57284.5|57204.5|57291.5|57211.5|57291.5|57211.5|57284.5|57204.5|5
1640797430000|2021-12-29 17:03:50|57296.5|57216.5|57296.5|57216.5|57296.5|57216.5|57294.5|57214.5|3
1640797440000|2021-12-29 17:04:00|57291.5|57211.5|57291.5|57211.5|57291.5|57211.5|57291.5|57211.5|1
1640797460000|2021-12-29 17:04:20|57286.5|57206.5|57288.5|57208.5|57291.5|57211.5|57286.5|57206.5|8
1640797470000|2021-12-29 17:04:30|57286.5|57206.5|57291.5|57211.5|57291.5|57211.5|57286.5|57206.5|4
1640797480000|2021-12-29 17:04:40|57301.5|57221.5|57298.5|57218.5|57301.5|57221.5|57296.5|57216.5|5
1640797490000|2021-12-29 17:04:50|57301.5|57221.5|57296.5|57216.5|57301.5|57221.5|57296.5|57216.5|3
1640797500000|2021-12-29 17:05:00|57291.5|57211.5|57291.5|57211.5|57294.5|57214.5|57291.5|57211.5|3
1640797520000|2021-12-29 17:05:20|57286.5|57206.5|57301.5|57221.5|57301.5|57221.5|57286.5|57206.5|5
1640797530000|2021-12-29 17:05:30|57306.5|57226.5|57301.5|57221.5|57306.5|57226.5|57301.5|57221.5|2
1640797540000|2021-12-29 17:05:40|57296.5|57216.5|57296.5|57216.5|57296.5|57216.5|57296.5|57216.5|1
1640797550000|2021-12-29 17:05:50|57298.5|57218.5|57296.5|57216.5|57298.5|57218.5|57296.5|57216.5|2
1640797570000|2021-12-29 17:06:10|57301.5|57221.5|57306.5|57226.5|57306.5|57226.5|57301.5|57221.5|3
1640797620000|2021-12-29 17:07:00|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|1
1640797650000|2021-12-29 17:07:30|57316.5|57236.5|57311.5|57231.5|57316.5|57236.5|57311.5|57231.5|5
1640797660000|2021-12-29 17:07:40|57306.5|57226.5|57316.5|57236.5|57316.5|57236.5|57306.5|57226.5|4
1640797670000|2021-12-29 17:07:50|57314.5|57234.5|57316.5|57236.5|57316.5|57236.5|57311.5|57231.5|7
1640797680000|2021-12-29 17:08:00|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|1
1640797690000|2021-12-29 17:08:10|57326.5|57246.5|57326.5|57246.5|57326.5|57246.5|57326.5|57246.5|1
1640797700000|2021-12-29 17:08:20|57321.5|57241.5|57321.5|57241.5|57324.5|57244.5|57321.5|57241.5|3
1640797710000|2021-12-29 17:08:30|57316.5|57236.5|57316.5|57236.5|57316.5|57236.5|57316.5|57236.5|1
1640797720000|2021-12-29 17:08:40|57312.5|57232.5|57315.5|57235.5|57317.5|57237.5|57312.5|57232.5|4
1640797730000|2021-12-29 17:08:50|57317.5|57237.5|57312.5|57232.5|57317.5|57237.5|57312.5|57232.5|3
1640797750000|2021-12-29 17:09:10|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|1
1640797770000|2021-12-29 17:09:30|57316.5|57236.5|57331.5|57251.5|57334.5|57254.5|57311.5|57231.5|4
1640797790000|2021-12-29 17:09:50|57332.5|57252.5|57332.5|57252.5|57332.5|57252.5|57332.5|57252.5|1
1640797800000|2021-12-29 17:10:00|57335.5|57255.5|57340.5|57260.5|57353.5|57273.5|57335.5|57255.5|8
1640797810000|2021-12-29 17:10:10|57345.5|57265.5|57340.5|57260.5|57345.5|57265.5|57340.5|57260.5|2
1640797820000|2021-12-29 17:10:20|57335.5|57255.5|57345.5|57265.5|57345.5|57265.5|57333.5|57253.5|6
1640797830000|2021-12-29 17:10:30|57340.5|57260.5|57350.5|57270.5|57350.5|57270.5|57335.5|57255.5|6
1640797840000|2021-12-29 17:10:40|57355.5|57275.5|57351.5|57271.5|57355.5|57275.5|57350.5|57270.5|3
1640797850000|2021-12-29 17:10:50|57346.5|57266.5|57336.5|57256.5|57346.5|57266.5|57336.5|57256.5|2
1640797860000|2021-12-29 17:11:00|57338.5|57258.5|57342.5|57262.5|57342.5|57262.5|57338.5|57258.5|3
1640797880000|2021-12-29 17:11:20|57339.5|57259.5|57342.5|57262.5|57342.5|57262.5|57339.5|57259.5|4
1640797890000|2021-12-29 17:11:30|57337.5|57257.5|57332.5|57252.5|57337.5|57257.5|57332.5|57252.5|4
1640797900000|2021-12-29 17:11:40|57317.5|57237.5|57317.5|57237.5|57319.5|57239.5|57312.5|57232.5|12
1640797910000|2021-12-29 17:11:50|57319.5|57239.5|57322.5|57242.5|57322.5|57242.5|57319.5|57239.5|2
1640797920000|2021-12-29 17:12:00|57327.5|57247.5|57322.5|57242.5|57327.5|57247.5|57322.5|57242.5|3
1640797930000|2021-12-29 17:12:10|57327.5|57247.5|57326.5|57246.5|57327.5|57247.5|57326.5|57246.5|2
1640797940000|2021-12-29 17:12:20|57321.5|57241.5|57327.5|57247.5|57327.5|57247.5|57321.5|57241.5|4
1640797950000|2021-12-29 17:12:30|57322.5|57242.5|57357.5|57277.5|57357.5|57277.5|57322.5|57242.5|6
1640797960000|2021-12-29 17:12:40|57359.5|57279.5|57357.5|57277.5|57359.5|57279.5|57357.5|57277.5|2
1640797980000|2021-12-29 17:13:00|57355.5|57275.5|57361.5|57281.5|57361.5|57281.5|57351.5|57271.5|7
1640798000000|2021-12-29 17:13:20|57356.5|57276.5|57351.5|57271.5|57356.5|57276.5|57351.5|57271.5|3
1640798040000|2021-12-29 17:14:00|57346.5|57266.5|57352.5|57272.5|57352.5|57272.5|57346.5|57266.5|3
1640798050000|2021-12-29 17:14:10|57349.5|57269.5|57352.5|57272.5|57352.5|57272.5|57349.5|57269.5|2
1640798060000|2021-12-29 17:14:20|57357.5|57277.5|57357.5|57277.5|57357.5|57277.5|57357.5|57277.5|1
1640798070000|2021-12-29 17:14:30|57356.5|57276.5|57341.5|57261.5|57356.5|57276.5|57341.5|57261.5|6
1640798080000|2021-12-29 17:14:40|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|57331.5|57251.5|8
1640798090000|2021-12-29 17:14:50|57341.5|57261.5|57346.5|57266.5|57346.5|57266.5|57341.5|57261.5|3
1640798100000|2021-12-29 17:15:00|57347.5|57267.5|57346.5|57266.5|57347.5|57267.5|57346.5|57266.5|2
1640798110000|2021-12-29 17:15:10|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|1
1640798120000|2021-12-29 17:15:20|57356.5|57276.5|57351.5|57271.5|57356.5|57276.5|57351.5|57271.5|2
1640798140000|2021-12-29 17:15:40|57356.5|57276.5|57356.5|57276.5|57356.5|57276.5|57356.5|57276.5|1
1640798160000|2021-12-29 17:16:00|57357.5|57277.5|57351.5|57271.5|57357.5|57277.5|57351.5|57271.5|4
1640798180000|2021-12-29 17:16:20|57346.5|57266.5|57351.5|57271.5|57351.5|57271.5|57346.5|57266.5|2
1640798190000|2021-12-29 17:16:30|57348.5|57268.5|57346.5|57266.5|57351.5|57271.5|57346.5|57266.5|3
1640798200000|2021-12-29 17:16:40|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|1
1640798220000|2021-12-29 17:17:00|57338.5|57258.5|57338.5|57258.5|57341.5|57261.5|57338.5|57258.5|3
1640798230000|2021-12-29 17:17:10|57341.5|57261.5|57331.5|57251.5|57341.5|57261.5|57331.5|57251.5|5
1640798240000|2021-12-29 17:17:20|57328.5|57248.5|57331.5|57251.5|57331.5|57251.5|57328.5|57248.5|2
1640798260000|2021-12-29 17:17:40|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|57331.5|57251.5|4
1640798270000|2021-12-29 17:17:50|57334.5|57254.5|57331.5|57251.5|57336.5|57256.5|57331.5|57251.5|4
1640798280000|2021-12-29 17:18:00|57332.5|57252.5|57332.5|57252.5|57332.5|57252.5|57332.5|57252.5|1
1640798290000|2021-12-29 17:18:10|57331.5|57251.5|57331.5|57251.5|57331.5|57251.5|57331.5|57251.5|1
1640798300000|2021-12-29 17:18:20|57341.5|57261.5|57336.5|57256.5|57341.5|57261.5|57336.5|57256.5|4
1640798310000|2021-12-29 17:18:30|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57338.5|57258.5|5
1640798320000|2021-12-29 17:18:40|57338.5|57258.5|57337.5|57257.5|57338.5|57258.5|57336.5|57256.5|3
1640798350000|2021-12-29 17:19:10|57345.5|57265.5|57347.5|57267.5|57347.5|57267.5|57342.5|57262.5|3
1640798360000|2021-12-29 17:19:20|57352.5|57272.5|57347.5|57267.5|57352.5|57272.5|57347.5|57267.5|2
1640798370000|2021-12-29 17:19:30|57349.5|57269.5|57352.5|57272.5|57352.5|57272.5|57349.5|57269.5|4
1640798380000|2021-12-29 17:19:40|57347.5|57267.5|57341.5|57261.5|57347.5|57267.5|57341.5|57261.5|2
1640798400000|2021-12-29 17:20:00|57342.5|57262.5|57337.5|57257.5|57342.5|57262.5|57337.5|57257.5|2
1640798420000|2021-12-29 17:20:20|57335.5|57255.5|57337.5|57257.5|57337.5|57257.5|57335.5|57255.5|2
1640798430000|2021-12-29 17:20:30|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|1
1640798440000|2021-12-29 17:20:40|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|1
1640798450000|2021-12-29 17:20:50|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|1
1640798480000|2021-12-29 17:21:20|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|1
1640798510000|2021-12-29 17:21:50|57338.5|57258.5|57336.5|57256.5|57338.5|57258.5|57336.5|57256.5|2
1640798520000|2021-12-29 17:22:00|57337.5|57257.5|57327.5|57247.5|57337.5|57257.5|57327.5|57247.5|2
1640798530000|2021-12-29 17:22:10|57325.5|57245.5|57327.5|57247.5|57327.5|57247.5|57307.5|57227.5|7
1640798540000|2021-12-29 17:22:20|57329.5|57249.5|57327.5|57247.5|57332.5|57252.5|57327.5|57247.5|4
1640798550000|2021-12-29 17:22:30|57329.5|57249.5|57312.5|57232.5|57329.5|57249.5|57312.5|57232.5|4
1640798560000|2021-12-29 17:22:40|57302.5|57222.5|57316.5|57236.5|57317.5|57237.5|57302.5|57222.5|11
1640798570000|2021-12-29 17:22:50|57311.5|57231.5|57316.5|57236.5|57316.5|57236.5|57311.5|57231.5|2
1640798580000|2021-12-29 17:23:00|57317.5|57237.5|57317.5|57237.5|57317.5|57237.5|57317.5|57237.5|1
1640798590000|2021-12-29 17:23:10|57315.5|57235.5|57312.5|57232.5|57315.5|57235.5|57312.5|57232.5|2
1640798600000|2021-12-29 17:23:20|57315.5|57235.5|57317.5|57237.5|57317.5|57237.5|57315.5|57235.5|2
1640798610000|2021-12-29 17:23:30|57319.5|57239.5|57317.5|57237.5|57319.5|57239.5|57317.5|57237.5|2
1640798640000|2021-12-29 17:24:00|57319.5|57239.5|57322.5|57242.5|57322.5|57242.5|57317.5|57237.5|3
1640798650000|2021-12-29 17:24:10|57325.5|57245.5|57332.5|57252.5|57332.5|57252.5|57325.5|57245.5|3
1640798660000|2021-12-29 17:24:20|57335.5|57255.5|57332.5|57252.5|57335.5|57255.5|57332.5|57252.5|2
1640798670000|2021-12-29 17:24:30|57327.5|57247.5|57332.5|57252.5|57332.5|57252.5|57327.5|57247.5|2
1640798680000|2021-12-29 17:24:40|57322.5|57242.5|57317.5|57237.5|57322.5|57242.5|57309.5|57229.5|6
1640798690000|2021-12-29 17:24:50|57322.5|57242.5|57322.5|57242.5|57322.5|57242.5|57322.5|57242.5|1
1640798710000|2021-12-29 17:25:10|57319.5|57239.5|57317.5|57237.5|57319.5|57239.5|57317.5|57237.5|2
1640798730000|2021-12-29 17:25:30|57332.5|57252.5|57327.5|57247.5|57332.5|57252.5|57327.5|57247.5|2
1640798740000|2021-12-29 17:25:40|57325.5|57245.5|57327.5|57247.5|57327.5|57247.5|57325.5|57245.5|2
1640798760000|2021-12-29 17:26:00|57325.5|57245.5|57322.5|57242.5|57325.5|57245.5|57322.5|57242.5|2
1640798770000|2021-12-29 17:26:10|57317.5|57237.5|57317.5|57237.5|57317.5|57237.5|57317.5|57237.5|1
1640798780000|2021-12-29 17:26:20|57307.5|57227.5|57302.5|57222.5|57307.5|57227.5|57302.5|57222.5|3
1640798790000|2021-12-29 17:26:30|57307.5|57227.5|57307.5|57227.5|57307.5|57227.5|57307.5|57227.5|1
1640798800000|2021-12-29 17:26:40|57309.5|57229.5|57302.5|57222.5|57309.5|57229.5|57302.5|57222.5|3
1640798820000|2021-12-29 17:27:00|57305.5|57225.5|57307.5|57227.5|57307.5|57227.5|57305.5|57225.5|2
1640798840000|2021-12-29 17:27:20|57302.5|57222.5|57302.5|57222.5|57302.5|57222.5|57302.5|57222.5|1
1640798880000|2021-12-29 17:28:00|57297.5|57217.5|57307.5|57227.5|57307.5|57227.5|57297.5|57217.5|3
1640798890000|2021-12-29 17:28:10|57309.5|57229.5|57307.5|57227.5|57309.5|57229.5|57307.5|57227.5|2
1640798900000|2021-12-29 17:28:20|57317.5|57237.5|57317.5|57237.5|57317.5|57237.5|57317.5|57237.5|1
1640798910000|2021-12-29 17:28:30|57315.5|57235.5|57312.5|57232.5|57315.5|57235.5|57312.5|57232.5|2
1640798920000|2021-12-29 17:28:40|57317.5|57237.5|57317.5|57237.5|57317.5|57237.5|57317.5|57237.5|1
1640798930000|2021-12-29 17:28:50|57322.5|57242.5|57322.5|57242.5|57322.5|57242.5|57322.5|57242.5|1
1640798940000|2021-12-29 17:29:00|57317.5|57237.5|57313.5|57233.5|57318.5|57238.5|57313.5|57233.5|6
1640798950000|2021-12-29 17:29:10|57316.5|57236.5|57313.5|57233.5|57316.5|57236.5|57313.5|57233.5|2
1640798960000|2021-12-29 17:29:20|57318.5|57238.5|57323.5|57243.5|57323.5|57243.5|57318.5|57238.5|2
1640798970000|2021-12-29 17:29:30|57320.5|57240.5|57318.5|57238.5|57323.5|57243.5|57318.5|57238.5|5
1640798980000|2021-12-29 17:29:40|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|1
1640798990000|2021-12-29 17:29:50|57310.5|57230.5|57308.5|57228.5|57313.5|57233.5|57308.5|57228.5|3
1640799000000|2021-12-29 17:30:00|57303.5|57223.5|57308.5|57228.5|57308.5|57228.5|57303.5|57223.5|4
1640799020000|2021-12-29 17:30:20|57310.5|57230.5|57313.5|57233.5|57313.5|57233.5|57310.5|57230.5|2
1640799030000|2021-12-29 17:30:30|57310.5|57230.5|57313.5|57233.5|57313.5|57233.5|57310.5|57230.5|2
1640799040000|2021-12-29 17:30:40|57323.5|57243.5|57318.5|57238.5|57326.5|57246.5|57318.5|57238.5|4
1640799050000|2021-12-29 17:30:50|57316.5|57236.5|57308.5|57228.5|57318.5|57238.5|57308.5|57228.5|8
1640799060000|2021-12-29 17:31:00|57310.5|57230.5|57308.5|57228.5|57313.5|57233.5|57308.5|57228.5|7
1640799070000|2021-12-29 17:31:10|57303.5|57223.5|57309.5|57229.5|57309.5|57229.5|57303.5|57223.5|4
1640799080000|2021-12-29 17:31:20|57307.5|57227.5|57309.5|57229.5|57309.5|57229.5|57307.5|57227.5|4
1640799100000|2021-12-29 17:31:40|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|1
1640799120000|2021-12-29 17:32:00|57313.5|57233.5|57314.5|57234.5|57317.5|57237.5|57313.5|57233.5|4
1640799150000|2021-12-29 17:32:30|57313.5|57233.5|57313.5|57233.5|57313.5|57233.5|57313.5|57233.5|1
1640799180000|2021-12-29 17:33:00|57314.5|57234.5|57314.5|57234.5|57314.5|57234.5|57314.5|57234.5|1
1640799190000|2021-12-29 17:33:10|57309.5|57229.5|57309.5|57229.5|57309.5|57229.5|57309.5|57229.5|1
1640799210000|2021-12-29 17:33:30|57311.5|57231.5|57314.5|57234.5|57314.5|57234.5|57311.5|57231.5|2
1640799220000|2021-12-29 17:33:40|57304.5|57224.5|57289.5|57209.5|57304.5|57224.5|57287.5|57207.5|5
1640799230000|2021-12-29 17:33:50|57287.5|57207.5|57287.5|57207.5|57289.5|57209.5|57284.5|57204.5|6
1640799240000|2021-12-29 17:34:00|57289.5|57209.5|57279.5|57199.5|57291.5|57211.5|57279.5|57199.5|9
1640799250000|2021-12-29 17:34:10|57281.5|57201.5|57289.5|57209.5|57289.5|57209.5|57279.5|57199.5|6
1640799260000|2021-12-29 17:34:20|57288.5|57208.5|57288.5|57208.5|57288.5|57208.5|57288.5|57208.5|1
1640799280000|2021-12-29 17:34:40|57298.5|57218.5|57298.5|57218.5|57298.5|57218.5|57298.5|57218.5|1
1640799290000|2021-12-29 17:34:50|57303.5|57223.5|57303.5|57223.5|57303.5|57223.5|57303.5|57223.5|1
1640799300000|2021-12-29 17:35:00|57298.5|57218.5|57298.5|57218.5|57298.5|57218.5|57298.5|57218.5|1
1640799310000|2021-12-29 17:35:10|57293.5|57213.5|57293.5|57213.5|57296.5|57216.5|57293.5|57213.5|3
1640799330000|2021-12-29 17:35:30|57292.5|57212.5|57292.5|57212.5|57295.5|57215.5|57292.5|57212.5|3
1640799360000|2021-12-29 17:36:00|57289.5|57209.5|57292.5|57212.5|57292.5|57212.5|57287.5|57207.5|3
1640799380000|2021-12-29 17:36:20|57295.5|57215.5|57297.5|57217.5|57297.5|57217.5|57295.5|57215.5|2
1640799400000|2021-12-29 17:36:40|57302.5|57222.5|57295.5|57215.5|57302.5|57222.5|57295.5|57215.5|5
1640799410000|2021-12-29 17:36:50|57297.5|57217.5|57297.5|57217.5|57297.5|57217.5|57295.5|57215.5|5
1640799420000|2021-12-29 17:37:00|57302.5|57222.5|57303.5|57223.5|57303.5|57223.5|57300.5|57220.5|6
1640799430000|2021-12-29 17:37:10|57300.5|57220.5|57298.5|57218.5|57300.5|57220.5|57298.5|57218.5|2
1640799460000|2021-12-29 17:37:40|57293.5|57213.5|57293.5|57213.5|57296.5|57216.5|57293.5|57213.5|3
1640799480000|2021-12-29 17:38:00|57296.5|57216.5|57296.5|57216.5|57296.5|57216.5|57296.5|57216.5|1
1640799490000|2021-12-29 17:38:10|57298.5|57218.5|57303.5|57223.5|57303.5|57223.5|57298.5|57218.5|4
1640799500000|2021-12-29 17:38:20|57300.5|57220.5|57303.5|57223.5|57303.5|57223.5|57300.5|57220.5|2
1640799510000|2021-12-29 17:38:30|57293.5|57213.5|57298.5|57218.5|57298.5|57218.5|57293.5|57213.5|2
1640799540000|2021-12-29 17:39:00|57303.5|57223.5|57303.5|57223.5|57303.5|57223.5|57303.5|57223.5|1
1640799550000|2021-12-29 17:39:10|57308.5|57228.5|57313.5|57233.5|57313.5|57233.5|57308.5|57228.5|2
1640799560000|2021-12-29 17:39:20|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|57303.5|57223.5|5
1640799570000|2021-12-29 17:39:30|57303.5|57223.5|57308.5|57228.5|57308.5|57228.5|57303.5|57223.5|4
1640799590000|2021-12-29 17:39:50|57313.5|57233.5|57313.5|57233.5|57313.5|57233.5|57313.5|57233.5|1
1640799600000|2021-12-29 17:40:00|57318.5|57238.5|57308.5|57228.5|57318.5|57238.5|57308.5|57228.5|4
1640799610000|2021-12-29 17:40:10|57313.5|57233.5|57313.5|57233.5|57318.5|57238.5|57313.5|57233.5|3
1640799620000|2021-12-29 17:40:20|57316.5|57236.5|57318.5|57238.5|57318.5|57238.5|57313.5|57233.5|3
1640799630000|2021-12-29 17:40:30|57313.5|57233.5|57333.5|57253.5|57333.5|57253.5|57313.5|57233.5|3
1640799640000|2021-12-29 17:40:40|57336.5|57256.5|57333.5|57253.5|57338.5|57258.5|57333.5|57253.5|5
1640799660000|2021-12-29 17:41:00|57330.5|57250.5|57334.5|57254.5|57334.5|57254.5|57330.5|57250.5|3
1640799690000|2021-12-29 17:41:30|57338.5|57258.5|57333.5|57253.5|57338.5|57258.5|57333.5|57253.5|2
1640799700000|2021-12-29 17:41:40|57328.5|57248.5|57333.5|57253.5|57333.5|57253.5|57328.5|57248.5|4
1640799720000|2021-12-29 17:42:00|57334.5|57254.5|57334.5|57254.5|57334.5|57254.5|57334.5|57254.5|1
1640799780000|2021-12-29 17:43:00|57333.5|57253.5|57328.5|57248.5|57333.5|57253.5|57328.5|57248.5|5
1640799800000|2021-12-29 17:43:20|57323.5|57243.5|57328.5|57248.5|57328.5|57248.5|57323.5|57243.5|3
1640799820000|2021-12-29 17:43:40|57323.5|57243.5|57323.5|57243.5|57323.5|57243.5|57323.5|57243.5|1
1640799840000|2021-12-29 17:44:00|57326.5|57246.5|57318.5|57238.5|57326.5|57246.5|57318.5|57238.5|5
1640799850000|2021-12-29 17:44:10|57313.5|57233.5|57313.5|57233.5|57313.5|57233.5|57308.5|57228.5|4
1640799860000|2021-12-29 17:44:20|57310.5|57230.5|57313.5|57233.5|57313.5|57233.5|57310.5|57230.5|2
1640799900000|2021-12-29 17:45:00|57314.5|57234.5|57314.5|57234.5|57314.5|57234.5|57314.5|57234.5|1
1640799910000|2021-12-29 17:45:10|57319.5|57239.5|57318.5|57238.5|57321.5|57241.5|57314.5|57234.5|5
1640799930000|2021-12-29 17:45:30|57323.5|57243.5|57320.5|57240.5|57323.5|57243.5|57320.5|57240.5|2
1640799940000|2021-12-29 17:45:40|57316.5|57236.5|57318.5|57238.5|57320.5|57240.5|57313.5|57233.5|5
1640799950000|2021-12-29 17:45:50|57323.5|57243.5|57323.5|57243.5|57323.5|57243.5|57323.5|57243.5|1
1640799960000|2021-12-29 17:46:00|57324.5|57244.5|57324.5|57244.5|57324.5|57244.5|57324.5|57244.5|1
1640799980000|2021-12-29 17:46:20|57319.5|57239.5|57314.5|57234.5|57319.5|57239.5|57314.5|57234.5|2
1640799990000|2021-12-29 17:46:30|57313.5|57233.5|57313.5|57233.5|57313.5|57233.5|57313.5|57233.5|1
1640800000000|2021-12-29 17:46:40|57314.5|57234.5|57314.5|57234.5|57314.5|57234.5|57314.5|57234.5|1
1640800010000|2021-12-29 17:46:50|57317.5|57237.5|57314.5|57234.5|57319.5|57239.5|57314.5|57234.5|3
1640800020000|2021-12-29 17:47:00|57317.5|57237.5|57318.5|57238.5|57318.5|57238.5|57313.5|57233.5|4
1640800040000|2021-12-29 17:47:20|57320.5|57240.5|57320.5|57240.5|57320.5|57240.5|57320.5|57240.5|1
1640800050000|2021-12-29 17:47:30|57318.5|57238.5|57318.5|57238.5|57323.5|57243.5|57318.5|57238.5|5
1640800060000|2021-12-29 17:47:40|57319.5|57239.5|57319.5|57239.5|57319.5|57239.5|57319.5|57239.5|1
1640800080000|2021-12-29 17:48:00|57323.5|57243.5|57323.5|57243.5|57323.5|57243.5|57323.5|57243.5|1
1640800090000|2021-12-29 17:48:10|57328.5|57248.5|57326.5|57246.5|57328.5|57248.5|57326.5|57246.5|2
1640800100000|2021-12-29 17:48:20|57323.5|57243.5|57323.5|57243.5|57323.5|57243.5|57323.5|57243.5|1
1640800120000|2021-12-29 17:48:40|57326.5|57246.5|57323.5|57243.5|57328.5|57248.5|57323.5|57243.5|4
1640800130000|2021-12-29 17:48:50|57326.5|57246.5|57323.5|57243.5|57326.5|57246.5|57323.5|57243.5|2
1640800140000|2021-12-29 17:49:00|57318.5|57238.5|57318.5|57238.5|57319.5|57239.5|57318.5|57238.5|3
1640800150000|2021-12-29 17:49:10|57320.5|57240.5|57328.5|57248.5|57328.5|57248.5|57320.5|57240.5|2
1640800190000|2021-12-29 17:49:50|57330.5|57250.5|57333.5|57253.5|57333.5|57253.5|57330.5|57250.5|2
1640800200000|2021-12-29 17:50:00|57334.5|57254.5|57328.5|57248.5|57334.5|57254.5|57328.5|57248.5|3
1640800220000|2021-12-29 17:50:20|57323.5|57243.5|57323.5|57243.5|57328.5|57248.5|57323.5|57243.5|5
1640800230000|2021-12-29 17:50:30|57324.5|57244.5|57323.5|57243.5|57328.5|57248.5|57323.5|57243.5|6
1640800250000|2021-12-29 17:50:50|57328.5|57248.5|57324.5|57244.5|57328.5|57248.5|57323.5|57243.5|3
1640800260000|2021-12-29 17:51:00|57323.5|57243.5|57323.5|57243.5|57323.5|57243.5|57323.5|57243.5|1
1640800280000|2021-12-29 17:51:20|57328.5|57248.5|57329.5|57249.5|57329.5|57249.5|57328.5|57248.5|2
1640800290000|2021-12-29 17:51:30|57327.5|57247.5|57329.5|57249.5|57329.5|57249.5|57324.5|57244.5|6
1640800300000|2021-12-29 17:51:40|57324.5|57244.5|57334.5|57254.5|57334.5|57254.5|57324.5|57244.5|3
1640800330000|2021-12-29 17:52:10|57329.5|57249.5|57339.5|57259.5|57344.5|57264.5|57329.5|57249.5|5
1640800340000|2021-12-29 17:52:20|57344.5|57264.5|57349.5|57269.5|57351.5|57271.5|57339.5|57259.5|7
1640800360000|2021-12-29 17:52:40|57347.5|57267.5|57344.5|57264.5|57347.5|57267.5|57344.5|57264.5|2
1640800370000|2021-12-29 17:52:50|57349.5|57269.5|57339.5|57259.5|57349.5|57269.5|57339.5|57259.5|5
1640800380000|2021-12-29 17:53:00|57334.5|57254.5|57344.5|57264.5|57344.5|57264.5|57334.5|57254.5|2
1640800400000|2021-12-29 17:53:20|57341.5|57261.5|57344.5|57264.5|57344.5|57264.5|57341.5|57261.5|2
1640800410000|2021-12-29 17:53:30|57341.5|57261.5|57353.5|57273.5|57353.5|57273.5|57339.5|57259.5|7
1640800420000|2021-12-29 17:53:40|57358.5|57278.5|57358.5|57278.5|57358.5|57278.5|57353.5|57273.5|3
1640800430000|2021-12-29 17:53:50|57360.5|57280.5|57358.5|57278.5|57363.5|57283.5|57358.5|57278.5|6
1640800440000|2021-12-29 17:54:00|57353.5|57273.5|57354.5|57274.5|57354.5|57274.5|57353.5|57273.5|2
1640800450000|2021-12-29 17:54:10|57353.5|57273.5|57353.5|57273.5|57353.5|57273.5|57353.5|57273.5|1
1640800460000|2021-12-29 17:54:20|57358.5|57278.5|57363.5|57283.5|57363.5|57283.5|57358.5|57278.5|2
1640800470000|2021-12-29 17:54:30|57360.5|57280.5|57363.5|57283.5|57363.5|57283.5|57360.5|57280.5|2
1640800480000|2021-12-29 17:54:40|57360.5|57280.5|57363.5|57283.5|57363.5|57283.5|57360.5|57280.5|4
1640800490000|2021-12-29 17:54:50|57373.5|57293.5|57378.5|57298.5|57380.5|57300.5|57373.5|57293.5|4
1640800500000|2021-12-29 17:55:00|57376.5|57296.5|57369.5|57289.5|57379.5|57299.5|57369.5|57289.5|6
1640800510000|2021-12-29 17:55:10|57364.5|57284.5|57369.5|57289.5|57369.5|57289.5|57364.5|57284.5|3
1640800520000|2021-12-29 17:55:20|57364.5|57284.5|57368.5|57288.5|57368.5|57288.5|57364.5|57284.5|2
1640800530000|2021-12-29 17:55:30|57373.5|57293.5|57368.5|57288.5|57373.5|57293.5|57368.5|57288.5|2
1640800540000|2021-12-29 17:55:40|57373.5|57293.5|57378.5|57298.5|57378.5|57298.5|57373.5|57293.5|2
1640800560000|2021-12-29 17:56:00|57376.5|57296.5|57370.5|57290.5|57376.5|57296.5|57370.5|57290.5|3
1640800570000|2021-12-29 17:56:10|57368.5|57288.5|57370.5|57290.5|57373.5|57293.5|57368.5|57288.5|8
1640800580000|2021-12-29 17:56:20|57378.5|57298.5|57378.5|57298.5|57378.5|57298.5|57378.5|57298.5|1
1640800590000|2021-12-29 17:56:30|57380.5|57300.5|57383.5|57303.5|57383.5|57303.5|57376.5|57296.5|6
1640800600000|2021-12-29 17:56:40|57385.5|57305.5|57380.5|57300.5|57388.5|57308.5|57380.5|57300.5|3
1640800610000|2021-12-29 17:56:50|57375.5|57295.5|57375.5|57295.5|57375.5|57295.5|57375.5|57295.5|1
1640800620000|2021-12-29 17:57:00|57373.5|57293.5|57378.5|57298.5|57378.5|57298.5|57373.5|57293.5|2
1640800630000|2021-12-29 17:57:10|57373.5|57293.5|57373.5|57293.5|57378.5|57298.5|57373.5|57293.5|3
1640800650000|2021-12-29 17:57:30|57368.5|57288.5|57373.5|57293.5|57373.5|57293.5|57368.5|57288.5|2
1640800660000|2021-12-29 17:57:40|57370.5|57290.5|57378.5|57298.5|57378.5|57298.5|57370.5|57290.5|3
1640800670000|2021-12-29 17:57:50|57376.5|57296.5|57378.5|57298.5|57378.5|57298.5|57373.5|57293.5|5
1640800680000|2021-12-29 17:58:00|57373.5|57293.5|57373.5|57293.5|57378.5|57298.5|57373.5|57293.5|7
1640800690000|2021-12-29 17:58:10|57368.5|57288.5|57368.5|57288.5|57373.5|57293.5|57368.5|57288.5|5
1640800700000|2021-12-29 17:58:20|57370.5|57290.5|57368.5|57288.5|57373.5|57293.5|57363.5|57283.5|6
1640800710000|2021-12-29 17:58:30|57373.5|57293.5|57373.5|57293.5|57373.5|57293.5|57373.5|57293.5|1
1640800720000|2021-12-29 17:58:40|57378.5|57298.5|57378.5|57298.5|57378.5|57298.5|57378.5|57298.5|1
1640800740000|2021-12-29 17:59:00|57379.5|57299.5|57384.5|57304.5|57384.5|57304.5|57379.5|57299.5|3
1640800750000|2021-12-29 17:59:10|57383.5|57303.5|57383.5|57303.5|57383.5|57303.5|57383.5|57303.5|1
1640800770000|2021-12-29 17:59:30|57378.5|57298.5|57378.5|57298.5|57378.5|57298.5|57376.5|57296.5|3
1640800790000|2021-12-29 17:59:50|57383.5|57303.5|57383.5|57303.5|57383.5|57303.5|57383.5|57303.5|1
1640800800000|2021-12-29 18:00:00|57378.5|57298.5|57378.5|57298.5|57378.5|57298.5|57378.5|57298.5|1
1640800810000|2021-12-29 18:00:10|57376.5|57296.5|57378.5|57298.5|57378.5|57298.5|57376.5|57296.5|2
1640800820000|2021-12-29 18:00:20|57373.5|57293.5|57373.5|57293.5|57373.5|57293.5|57373.5|57293.5|1
1640800840000|2021-12-29 18:00:40|57368.5|57288.5|57368.5|57288.5|57368.5|57288.5|57368.5|57288.5|1
1640800850000|2021-12-29 18:00:50|57363.5|57283.5|57354.5|57274.5|57364.5|57284.5|57354.5|57274.5|7
1640800860000|2021-12-29 18:01:00|57357.5|57277.5|57357.5|57277.5|57364.5|57284.5|57357.5|57277.5|5
1640800870000|2021-12-29 18:01:10|57349.5|57269.5|57354.5|57274.5|57354.5|57274.5|57349.5|57269.5|2
1640800890000|2021-12-29 18:01:30|57353.5|57273.5|57353.5|57273.5|57353.5|57273.5|57353.5|57273.5|1
1640800900000|2021-12-29 18:01:40|57348.5|57268.5|57348.5|57268.5|57353.5|57273.5|57343.5|57263.5|6
1640800910000|2021-12-29 18:01:50|57353.5|57273.5|57358.5|57278.5|57358.5|57278.5|57353.5|57273.5|2
1640800920000|2021-12-29 18:02:00|57360.5|57280.5|57368.5|57288.5|57368.5|57288.5|57360.5|57280.5|4
1640800930000|2021-12-29 18:02:10|57380.5|57300.5|57378.5|57298.5|57383.5|57303.5|57373.5|57293.5|8
1640800940000|2021-12-29 18:02:20|57373.5|57293.5|57371.5|57291.5|57377.5|57297.5|57369.5|57289.5|7
1640800950000|2021-12-29 18:02:30|57369.5|57289.5|57373.5|57293.5|57373.5|57293.5|57368.5|57288.5|6
1640800960000|2021-12-29 18:02:40|57360.5|57280.5|57353.5|57273.5|57360.5|57280.5|57353.5|57273.5|5
1640800970000|2021-12-29 18:02:50|57356.5|57276.5|57363.5|57283.5|57363.5|57283.5|57356.5|57276.5|4
1640800980000|2021-12-29 18:03:00|57366.5|57286.5|57366.5|57286.5|57368.5|57288.5|57363.5|57283.5|7
1640800990000|2021-12-29 18:03:10|57363.5|57283.5|57363.5|57283.5|57363.5|57283.5|57363.5|57283.5|1
1640801010000|2021-12-29 18:03:30|57358.5|57278.5|57358.5|57278.5|57358.5|57278.5|57358.5|57278.5|1
1640801020000|2021-12-29 18:03:40|57363.5|57283.5|57363.5|57283.5|57363.5|57283.5|57360.5|57280.5|3
1640801030000|2021-12-29 18:03:50|57358.5|57278.5|57358.5|57278.5|57358.5|57278.5|57353.5|57273.5|4
1640801050000|2021-12-29 18:04:10|57363.5|57283.5|57363.5|57283.5|57363.5|57283.5|57363.5|57283.5|1
1640801060000|2021-12-29 18:04:20|57358.5|57278.5|57363.5|57283.5|57363.5|57283.5|57358.5|57278.5|2
1640801080000|2021-12-29 18:04:40|57364.5|57284.5|57364.5|57284.5|57364.5|57284.5|57364.5|57284.5|1
1640801100000|2021-12-29 18:05:00|57367.5|57287.5|57364.5|57284.5|57369.5|57289.5|57364.5|57284.5|4
1640801130000|2021-12-29 18:05:30|57359.5|57279.5|57353.5|57273.5|57359.5|57279.5|57353.5|57273.5|3
1640801140000|2021-12-29 18:05:40|57348.5|57268.5|57353.5|57273.5|57353.5|57273.5|57348.5|57268.5|2
1640801150000|2021-12-29 18:05:50|57348.5|57268.5|57349.5|57269.5|57349.5|57269.5|57348.5|57268.5|2
1640801160000|2021-12-29 18:06:00|57355.5|57275.5|57354.5|57274.5|57355.5|57275.5|57354.5|57274.5|2
1640801170000|2021-12-29 18:06:10|57359.5|57279.5|57354.5|57274.5|57359.5|57279.5|57354.5|57274.5|3
1640801180000|2021-12-29 18:06:20|57357.5|57277.5|57359.5|57279.5|57359.5|57279.5|57354.5|57274.5|3
1640801190000|2021-12-29 18:06:30|57357.5|57277.5|57354.5|57274.5|57357.5|57277.5|57354.5|57274.5|2
1640801200000|2021-12-29 18:06:40|57351.5|57271.5|57349.5|57269.5|57354.5|57274.5|57349.5|57269.5|3
1640801210000|2021-12-29 18:06:50|57351.5|57271.5|57354.5|57274.5|57354.5|57274.5|57349.5|57269.5|5
1640801220000|2021-12-29 18:07:00|57349.5|57269.5|57351.5|57271.5|57354.5|57274.5|57349.5|57269.5|4
1640801230000|2021-12-29 18:07:10|57349.5|57269.5|57354.5|57274.5|57354.5|57274.5|57349.5|57269.5|2
1640801240000|2021-12-29 18:07:20|57349.5|57269.5|57354.5|57274.5|57354.5|57274.5|57349.5|57269.5|3
1640801300000|2021-12-29 18:08:20|57359.5|57279.5|57359.5|57279.5|57359.5|57279.5|57359.5|57279.5|1
1640801310000|2021-12-29 18:08:30|57364.5|57284.5|57364.5|57284.5|57364.5|57284.5|57364.5|57284.5|1
1640801320000|2021-12-29 18:08:40|57361.5|57281.5|57359.5|57279.5|57361.5|57281.5|57359.5|57279.5|2
1640801330000|2021-12-29 18:08:50|57361.5|57281.5|57364.5|57284.5|57364.5|57284.5|57361.5|57281.5|6
1640801340000|2021-12-29 18:09:00|57361.5|57281.5|57364.5|57284.5|57364.5|57284.5|57359.5|57279.5|5
1640801350000|2021-12-29 18:09:10|57359.5|57279.5|57364.5|57284.5|57364.5|57284.5|57359.5|57279.5|3
1640801360000|2021-12-29 18:09:20|57359.5|57279.5|57359.5|57279.5|57359.5|57279.5|57359.5|57279.5|1
1640801370000|2021-12-29 18:09:30|57360.5|57280.5|57359.5|57279.5|57360.5|57280.5|57359.5|57279.5|2
1640801410000|2021-12-29 18:10:10|57364.5|57284.5|57369.5|57289.5|57369.5|57289.5|57364.5|57284.5|2
1640801420000|2021-12-29 18:10:20|57364.5|57284.5|57364.5|57284.5|57364.5|57284.5|57364.5|57284.5|1
1640801430000|2021-12-29 18:10:30|57361.5|57281.5|57359.5|57279.5|57361.5|57281.5|57359.5|57279.5|2
1640801440000|2021-12-29 18:10:40|57364.5|57284.5|57359.5|57279.5|57364.5|57284.5|57359.5|57279.5|4
1640801450000|2021-12-29 18:10:50|57364.5|57284.5|57359.5|57279.5|57364.5|57284.5|57354.5|57274.5|7
1640801460000|2021-12-29 18:11:00|57360.5|57280.5|57364.5|57284.5|57364.5|57284.5|57359.5|57279.5|3
1640801470000|2021-12-29 18:11:10|57359.5|57279.5|57354.5|57274.5|57359.5|57279.5|57349.5|57269.5|3
1640801490000|2021-12-29 18:11:30|57349.5|57269.5|57349.5|57269.5|57349.5|57269.5|57349.5|57269.5|1
1640801520000|2021-12-29 18:12:00|57344.5|57264.5|57349.5|57269.5|57349.5|57269.5|57344.5|57264.5|2
1640801530000|2021-12-29 18:12:10|57344.5|57264.5|57344.5|57264.5|57344.5|57264.5|57344.5|57264.5|1
1640801540000|2021-12-29 18:12:20|57347.5|57267.5|57349.5|57269.5|57349.5|57269.5|57347.5|57267.5|2
1640801550000|2021-12-29 18:12:30|57344.5|57264.5|57349.5|57269.5|57349.5|57269.5|57344.5|57264.5|3
1640801560000|2021-12-29 18:12:40|57350.5|57270.5|57350.5|57270.5|57350.5|57270.5|57350.5|57270.5|1
1640801580000|2021-12-29 18:13:00|57351.5|57271.5|57351.5|57271.5|57354.5|57274.5|57349.5|57269.5|6
1640801590000|2021-12-29 18:13:10|57349.5|57269.5|57354.5|57274.5|57354.5|57274.5|57349.5|57269.5|3
1640801600000|2021-12-29 18:13:20|57357.5|57277.5|57359.5|57279.5|57359.5|57279.5|57354.5|57274.5|4
1640801610000|2021-12-29 18:13:30|57354.5|57274.5|57344.5|57264.5|57354.5|57274.5|57344.5|57264.5|6
1640801630000|2021-12-29 18:13:50|57347.5|57267.5|57349.5|57269.5|57349.5|57269.5|57347.5|57267.5|2
1640801640000|2021-12-29 18:14:00|57351.5|57271.5|57349.5|57269.5|57351.5|57271.5|57349.5|57269.5|2
1640801690000|2021-12-29 18:14:50|57344.5|57264.5|57344.5|57264.5|57344.5|57264.5|57344.5|57264.5|1
1640801700000|2021-12-29 18:15:00|57346.5|57266.5|57344.5|57264.5|57346.5|57266.5|57344.5|57264.5|2
1640801720000|2021-12-29 18:15:20|57347.5|57267.5|57349.5|57269.5|57349.5|57269.5|57347.5|57267.5|2
1640801730000|2021-12-29 18:15:30|57347.5|57267.5|57349.5|57269.5|57349.5|57269.5|57347.5|57267.5|4
1640801740000|2021-12-29 18:15:40|57344.5|57264.5|57334.5|57254.5|57344.5|57264.5|57334.5|57254.5|2
1640801750000|2021-12-29 18:15:50|57339.5|57259.5|57339.5|57259.5|57339.5|57259.5|57339.5|57259.5|1
1640801760000|2021-12-29 18:16:00|57337.5|57257.5|57339.5|57259.5|57339.5|57259.5|57337.5|57257.5|2
1640801770000|2021-12-29 18:16:10|57344.5|57264.5|57344.5|57264.5|57344.5|57264.5|57344.5|57264.5|1
1640801780000|2021-12-29 18:16:20|57339.5|57259.5|57334.5|57254.5|57339.5|57259.5|57334.5|57254.5|2
1640801790000|2021-12-29 18:16:30|57339.5|57259.5|57339.5|57259.5|57339.5|57259.5|57339.5|57259.5|1
1640801820000|2021-12-29 18:17:00|57341.5|57261.5|57345.5|57265.5|57345.5|57265.5|57340.5|57260.5|3
1640801830000|2021-12-29 18:17:10|57340.5|57260.5|57345.5|57265.5|57345.5|57265.5|57340.5|57260.5|4
1640801840000|2021-12-29 18:17:20|57342.5|57262.5|57345.5|57265.5|57345.5|57265.5|57340.5|57260.5|3
1640801860000|2021-12-29 18:17:40|57348.5|57268.5|57350.5|57270.5|57350.5|57270.5|57348.5|57268.5|2
1640801890000|2021-12-29 18:18:10|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|1
1640801900000|2021-12-29 18:18:20|57346.5|57266.5|57351.5|57271.5|57351.5|57271.5|57346.5|57266.5|2
1640801910000|2021-12-29 18:18:30|57350.5|57270.5|57350.5|57270.5|57350.5|57270.5|57350.5|57270.5|1
1640801920000|2021-12-29 18:18:40|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|1
1640801930000|2021-12-29 18:18:50|57356.5|57276.5|57356.5|57276.5|57356.5|57276.5|57356.5|57276.5|1
1640801940000|2021-12-29 18:19:00|57355.5|57275.5|57355.5|57275.5|57355.5|57275.5|57355.5|57275.5|1
1640801950000|2021-12-29 18:19:10|57348.5|57268.5|57350.5|57270.5|57350.5|57270.5|57348.5|57268.5|4
1640801960000|2021-12-29 18:19:20|57345.5|57265.5|57345.5|57265.5|57350.5|57270.5|57345.5|57265.5|3
1640801970000|2021-12-29 18:19:30|57350.5|57270.5|57350.5|57270.5|57350.5|57270.5|57350.5|57270.5|1
1640801990000|2021-12-29 18:19:50|57349.5|57269.5|57349.5|57269.5|57349.5|57269.5|57349.5|57269.5|1
1640802000000|2021-12-29 18:20:00|57354.5|57274.5|57355.5|57275.5|57355.5|57275.5|57354.5|57274.5|2
1640802020000|2021-12-29 18:20:20|57356.5|57276.5|57361.5|57281.5|57361.5|57281.5|57356.5|57276.5|2
1640802030000|2021-12-29 18:20:30|57366.5|57286.5|57361.5|57281.5|57366.5|57286.5|57361.5|57281.5|2
1640802060000|2021-12-29 18:21:00|57360.5|57280.5|57362.5|57282.5|57362.5|57282.5|57360.5|57280.5|2
1640802070000|2021-12-29 18:21:10|57365.5|57285.5|57360.5|57280.5|57365.5|57285.5|57360.5|57280.5|3
1640802090000|2021-12-29 18:21:30|57355.5|57275.5|57360.5|57280.5|57360.5|57280.5|57355.5|57275.5|2
1640802100000|2021-12-29 18:21:40|57355.5|57275.5|57360.5|57280.5|57360.5|57280.5|57355.5|57275.5|3
1640802110000|2021-12-29 18:21:50|57358.5|57278.5|57355.5|57275.5|57358.5|57278.5|57355.5|57275.5|4
1640802120000|2021-12-29 18:22:00|57356.5|57276.5|57350.5|57270.5|57356.5|57276.5|57350.5|57270.5|3
1640802130000|2021-12-29 18:22:10|57348.5|57268.5|57345.5|57265.5|57348.5|57268.5|57345.5|57265.5|2
1640802160000|2021-12-29 18:22:40|57342.5|57262.5|57345.5|57265.5|57345.5|57265.5|57342.5|57262.5|2
1640802170000|2021-12-29 18:22:50|57340.5|57260.5|57345.5|57265.5|57345.5|57265.5|57340.5|57260.5|5
1640802180000|2021-12-29 18:23:00|57350.5|57270.5|57341.5|57261.5|57350.5|57270.5|57341.5|57261.5|5
1640802190000|2021-12-29 18:23:10|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|1
1640802210000|2021-12-29 18:23:30|57351.5|57271.5|57348.5|57268.5|57351.5|57271.5|57348.5|57268.5|5
1640802220000|2021-12-29 18:23:40|57350.5|57270.5|57350.5|57270.5|57350.5|57270.5|57345.5|57265.5|5
1640802230000|2021-12-29 18:23:50|57348.5|57268.5|57350.5|57270.5|57350.5|57270.5|57348.5|57268.5|2
1640802240000|2021-12-29 18:24:00|57351.5|57271.5|57350.5|57270.5|57351.5|57271.5|57350.5|57270.5|2
1640802280000|2021-12-29 18:24:40|57345.5|57265.5|57340.5|57260.5|57345.5|57265.5|57340.5|57260.5|4
1640802290000|2021-12-29 18:24:50|57346.5|57266.5|57341.5|57261.5|57346.5|57266.5|57341.5|57261.5|7
1640802310000|2021-12-29 18:25:10|57343.5|57263.5|57346.5|57266.5|57346.5|57266.5|57343.5|57263.5|4
1640802320000|2021-12-29 18:25:20|57343.5|57263.5|57341.5|57261.5|57346.5|57266.5|57341.5|57261.5|7
1640802330000|2021-12-29 18:25:30|57343.5|57263.5|57346.5|57266.5|57346.5|57266.5|57341.5|57261.5|3
1640802340000|2021-12-29 18:25:40|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|1
1640802350000|2021-12-29 18:25:50|57346.5|57266.5|57343.5|57263.5|57346.5|57266.5|57343.5|57263.5|2
1640802360000|2021-12-29 18:26:00|57342.5|57262.5|57341.5|57261.5|57342.5|57262.5|57340.5|57260.5|3
1640802370000|2021-12-29 18:26:10|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|1
1640802390000|2021-12-29 18:26:30|57345.5|57265.5|57345.5|57265.5|57345.5|57265.5|57345.5|57265.5|1
1640802420000|2021-12-29 18:27:00|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|1
1640802430000|2021-12-29 18:27:10|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|1
1640802450000|2021-12-29 18:27:30|57343.5|57263.5|57346.5|57266.5|57346.5|57266.5|57343.5|57263.5|2
1640802460000|2021-12-29 18:27:40|57349.5|57269.5|57346.5|57266.5|57349.5|57269.5|57346.5|57266.5|2
1640802470000|2021-12-29 18:27:50|57343.5|57263.5|57341.5|57261.5|57343.5|57263.5|57341.5|57261.5|2
1640802480000|2021-12-29 18:28:00|57343.5|57263.5|57341.5|57261.5|57343.5|57263.5|57341.5|57261.5|2
1640802510000|2021-12-29 18:28:30|57346.5|57266.5|57342.5|57262.5|57346.5|57266.5|57342.5|57262.5|7
1640802520000|2021-12-29 18:28:40|57345.5|57265.5|57340.5|57260.5|57345.5|57265.5|57340.5|57260.5|3
1640802530000|2021-12-29 18:28:50|57338.5|57258.5|57340.5|57260.5|57340.5|57260.5|57338.5|57258.5|2
1640802540000|2021-12-29 18:29:00|57341.5|57261.5|57340.5|57260.5|57341.5|57261.5|57340.5|57260.5|2
1640802550000|2021-12-29 18:29:10|57338.5|57258.5|57320.5|57240.5|57338.5|57258.5|57320.5|57240.5|4
1640802560000|2021-12-29 18:29:20|57325.5|57245.5|57335.5|57255.5|57335.5|57255.5|57325.5|57245.5|2
1640802570000|2021-12-29 18:29:30|57330.5|57250.5|57335.5|57255.5|57335.5|57255.5|57330.5|57250.5|2
1640802580000|2021-12-29 18:29:40|57332.5|57252.5|57340.5|57260.5|57342.5|57262.5|57330.5|57250.5|8
1640802590000|2021-12-29 18:29:50|57345.5|57265.5|57352.5|57272.5|57352.5|57272.5|57340.5|57260.5|6
1640802600000|2021-12-29 18:30:00|57355.5|57275.5|57355.5|57275.5|57355.5|57275.5|57352.5|57272.5|5
1640802610000|2021-12-29 18:30:10|57360.5|57280.5|57360.5|57280.5|57360.5|57280.5|57360.5|57280.5|1
1640802630000|2021-12-29 18:30:30|57365.5|57285.5|57365.5|57285.5|57365.5|57285.5|57365.5|57285.5|1
1640802640000|2021-12-29 18:30:40|57362.5|57282.5|57362.5|57282.5|57365.5|57285.5|57360.5|57280.5|4
1640802650000|2021-12-29 18:30:50|57365.5|57285.5|57362.5|57282.5|57365.5|57285.5|57360.5|57280.5|11
1640802660000|2021-12-29 18:31:00|57360.5|57280.5|57365.5|57285.5|57365.5|57285.5|57360.5|57280.5|2
1640802700000|2021-12-29 18:31:40|57362.5|57282.5|57360.5|57280.5|57362.5|57282.5|57360.5|57280.5|2
1640802720000|2021-12-29 18:32:00|57358.5|57278.5|57355.5|57275.5|57360.5|57280.5|57355.5|57275.5|3
1640802740000|2021-12-29 18:32:20|57360.5|57280.5|57365.5|57285.5|57365.5|57285.5|57360.5|57280.5|2
1640802750000|2021-12-29 18:32:30|57362.5|57282.5|57365.5|57285.5|57365.5|57285.5|57362.5|57282.5|4
1640802760000|2021-12-29 18:32:40|57362.5|57282.5|57365.5|57285.5|57365.5|57285.5|57362.5|57282.5|2
1640802780000|2021-12-29 18:33:00|57360.5|57280.5|57365.5|57285.5|57365.5|57285.5|57360.5|57280.5|3
1640802830000|2021-12-29 18:33:50|57370.5|57290.5|57370.5|57290.5|57375.5|57295.5|57370.5|57290.5|3
1640802840000|2021-12-29 18:34:00|57375.5|57295.5|57375.5|57295.5|57375.5|57295.5|57375.5|57295.5|1
1640802850000|2021-12-29 18:34:10|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|1
1640802870000|2021-12-29 18:34:30|57368.5|57288.5|57365.5|57285.5|57368.5|57288.5|57365.5|57285.5|2
1640802900000|2021-12-29 18:35:00|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|1
1640802930000|2021-12-29 18:35:30|57365.5|57285.5|57360.5|57280.5|57365.5|57285.5|57360.5|57280.5|2
1640802960000|2021-12-29 18:36:00|57370.5|57290.5|57368.5|57288.5|57370.5|57290.5|57365.5|57285.5|6
1640802970000|2021-12-29 18:36:10|57365.5|57285.5|57365.5|57285.5|57370.5|57290.5|57365.5|57285.5|7
1640802980000|2021-12-29 18:36:20|57368.5|57288.5|57370.5|57290.5|57370.5|57290.5|57368.5|57288.5|2
1640802990000|2021-12-29 18:36:30|57368.5|57288.5|57370.5|57290.5|57370.5|57290.5|57368.5|57288.5|4
1640803000000|2021-12-29 18:36:40|57368.5|57288.5|57368.5|57288.5|57368.5|57288.5|57368.5|57288.5|1
1640803010000|2021-12-29 18:36:50|57365.5|57285.5|57365.5|57285.5|57365.5|57285.5|57365.5|57285.5|1
1640803020000|2021-12-29 18:37:00|57368.5|57288.5|57370.5|57290.5|57370.5|57290.5|57368.5|57288.5|2
1640803030000|2021-12-29 18:37:10|57372.5|57292.5|57375.5|57295.5|57375.5|57295.5|57372.5|57292.5|2
1640803040000|2021-12-29 18:37:20|57370.5|57290.5|57375.5|57295.5|57375.5|57295.5|57370.5|57290.5|2
1640803060000|2021-12-29 18:37:40|57372.5|57292.5|57370.5|57290.5|57372.5|57292.5|57370.5|57290.5|2
1640803070000|2021-12-29 18:37:50|57380.5|57300.5|57380.5|57300.5|57385.5|57305.5|57378.5|57298.5|9
1640803080000|2021-12-29 18:38:00|57382.5|57302.5|57378.5|57298.5|57385.5|57305.5|57375.5|57295.5|8
1640803090000|2021-12-29 18:38:10|57380.5|57300.5|57375.5|57295.5|57380.5|57300.5|57375.5|57295.5|3
1640803100000|2021-12-29 18:38:20|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|1
1640803110000|2021-12-29 18:38:30|57368.5|57288.5|57365.5|57285.5|57368.5|57288.5|57365.5|57285.5|4
1640803120000|2021-12-29 18:38:40|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|1
1640803140000|2021-12-29 18:39:00|57375.5|57295.5|57375.5|57295.5|57375.5|57295.5|57375.5|57295.5|1
1640803150000|2021-12-29 18:39:10|57372.5|57292.5|57375.5|57295.5|57375.5|57295.5|57372.5|57292.5|2
1640803160000|2021-12-29 18:39:20|57372.5|57292.5|57375.5|57295.5|57375.5|57295.5|57372.5|57292.5|4
1640803180000|2021-12-29 18:39:40|57372.5|57292.5|57375.5|57295.5|57375.5|57295.5|57372.5|57292.5|2
1640803190000|2021-12-29 18:39:50|57372.5|57292.5|57370.5|57290.5|57372.5|57292.5|57370.5|57290.5|2
1640803220000|2021-12-29 18:40:20|57368.5|57288.5|57360.5|57280.5|57368.5|57288.5|57360.5|57280.5|4
1640803230000|2021-12-29 18:40:30|57365.5|57285.5|57370.5|57290.5|57372.5|57292.5|57365.5|57285.5|4
1640803240000|2021-12-29 18:40:40|57372.5|57292.5|57370.5|57290.5|57372.5|57292.5|57368.5|57288.5|4
1640803250000|2021-12-29 18:40:50|57372.5|57292.5|57375.5|57295.5|57375.5|57295.5|57372.5|57292.5|2
1640803280000|2021-12-29 18:41:20|57372.5|57292.5|57370.5|57290.5|57372.5|57292.5|57370.5|57290.5|2
1640803310000|2021-12-29 18:41:50|57368.5|57288.5|57370.5|57290.5|57370.5|57290.5|57368.5|57288.5|2
1640803330000|2021-12-29 18:42:10|57365.5|57285.5|57370.5|57290.5|57370.5|57290.5|57365.5|57285.5|2
1640803340000|2021-12-29 18:42:20|57375.5|57295.5|57370.5|57290.5|57375.5|57295.5|57370.5|57290.5|3
1640803350000|2021-12-29 18:42:30|57375.5|57295.5|57375.5|57295.5|57375.5|57295.5|57375.5|57295.5|1
1640803360000|2021-12-29 18:42:40|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|57365.5|57285.5|3
1640803370000|2021-12-29 18:42:50|57368.5|57288.5|57375.5|57295.5|57375.5|57295.5|57365.5|57285.5|4
1640803380000|2021-12-29 18:43:00|57380.5|57300.5|57380.5|57300.5|57385.5|57305.5|57380.5|57300.5|4
1640803410000|2021-12-29 18:43:30|57375.5|57295.5|57375.5|57295.5|57375.5|57295.5|57375.5|57295.5|1
1640803430000|2021-12-29 18:43:50|57378.5|57298.5|57380.5|57300.5|57380.5|57300.5|57378.5|57298.5|2
1640803470000|2021-12-29 18:44:30|57375.5|57295.5|57378.5|57298.5|57378.5|57298.5|57375.5|57295.5|2
1640803480000|2021-12-29 18:44:40|57380.5|57300.5|57375.5|57295.5|57380.5|57300.5|57375.5|57295.5|2
1640803490000|2021-12-29 18:44:50|57380.5|57300.5|57375.5|57295.5|57380.5|57300.5|57375.5|57295.5|4
1640803500000|2021-12-29 18:45:00|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|1
1640803510000|2021-12-29 18:45:10|57375.5|57295.5|57355.5|57275.5|57375.5|57295.5|57355.5|57275.5|3
1640803520000|2021-12-29 18:45:20|57360.5|57280.5|57360.5|57280.5|57362.5|57282.5|57360.5|57280.5|3
1640803550000|2021-12-29 18:45:50|57368.5|57288.5|57365.5|57285.5|57368.5|57288.5|57365.5|57285.5|2
1640803560000|2021-12-29 18:46:00|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|57365.5|57285.5|3
1640803570000|2021-12-29 18:46:10|57365.5|57285.5|57365.5|57285.5|57365.5|57285.5|57365.5|57285.5|1
1640803580000|2021-12-29 18:46:20|57368.5|57288.5|57370.5|57290.5|57370.5|57290.5|57368.5|57288.5|2
1640803600000|2021-12-29 18:46:40|57365.5|57285.5|57365.5|57285.5|57365.5|57285.5|57365.5|57285.5|1
1640803620000|2021-12-29 18:47:00|57370.5|57290.5|57365.5|57285.5|57370.5|57290.5|57365.5|57285.5|2
1640803640000|2021-12-29 18:47:20|57362.5|57282.5|57362.5|57282.5|57362.5|57282.5|57362.5|57282.5|1
1640803650000|2021-12-29 18:47:30|57360.5|57280.5|57360.5|57280.5|57360.5|57280.5|57360.5|57280.5|1
1640803670000|2021-12-29 18:47:50|57355.5|57275.5|57335.5|57255.5|57355.5|57275.5|57335.5|57255.5|3
1640803680000|2021-12-29 18:48:00|57340.5|57260.5|57325.5|57245.5|57340.5|57260.5|57325.5|57245.5|7
1640803690000|2021-12-29 18:48:10|57330.5|57250.5|57330.5|57250.5|57330.5|57250.5|57330.5|57250.5|1
1640803710000|2021-12-29 18:48:30|57335.5|57255.5|57335.5|57255.5|57335.5|57255.5|57335.5|57255.5|1
1640803730000|2021-12-29 18:48:50|57330.5|57250.5|57335.5|57255.5|57335.5|57255.5|57330.5|57250.5|7
1640803740000|2021-12-29 18:49:00|57338.5|57258.5|57340.5|57260.5|57340.5|57260.5|57338.5|57258.5|2
1640803750000|2021-12-29 18:49:10|57338.5|57258.5|57335.5|57255.5|57345.5|57265.5|57335.5|57255.5|5
1640803760000|2021-12-29 18:49:20|57330.5|57250.5|57330.5|57250.5|57330.5|57250.5|57330.5|57250.5|1
1640803770000|2021-12-29 18:49:30|57332.5|57252.5|57335.5|57255.5|57335.5|57255.5|57332.5|57252.5|2
1640803790000|2021-12-29 18:49:50|57334.5|57254.5|57334.5|57254.5|57334.5|57254.5|57334.5|57254.5|1
1640803800000|2021-12-29 18:50:00|57335.5|57255.5|57339.5|57259.5|57339.5|57259.5|57334.5|57254.5|4
1640803820000|2021-12-29 18:50:20|57340.5|57260.5|57340.5|57260.5|57340.5|57260.5|57340.5|57260.5|1
1640803830000|2021-12-29 18:50:30|57339.5|57259.5|57319.5|57239.5|57339.5|57259.5|57319.5|57239.5|2
1640803840000|2021-12-29 18:50:40|57321.5|57241.5|57319.5|57239.5|57324.5|57244.5|57319.5|57239.5|4
1640803850000|2021-12-29 18:50:50|57314.5|57234.5|57314.5|57234.5|57314.5|57234.5|57314.5|57234.5|1
1640803860000|2021-12-29 18:51:00|57319.5|57239.5|57319.5|57239.5|57319.5|57239.5|57319.5|57239.5|1
1640803870000|2021-12-29 18:51:10|57320.5|57240.5|57325.5|57245.5|57325.5|57245.5|57320.5|57240.5|3
1640803880000|2021-12-29 18:51:20|57326.5|57246.5|57321.5|57241.5|57326.5|57246.5|57321.5|57241.5|2
1640803890000|2021-12-29 18:51:30|57326.5|57246.5|57310.5|57230.5|57326.5|57246.5|57310.5|57230.5|6
1640803900000|2021-12-29 18:51:40|57312.5|57232.5|57310.5|57230.5|57312.5|57232.5|57310.5|57230.5|2
1640803910000|2021-12-29 18:51:50|57305.5|57225.5|57305.5|57225.5|57305.5|57225.5|57305.5|57225.5|1
1640803920000|2021-12-29 18:52:00|57300.5|57220.5|57305.5|57225.5|57305.5|57225.5|57299.5|57219.5|4
1640803930000|2021-12-29 18:52:10|57308.5|57228.5|57305.5|57225.5|57308.5|57228.5|57305.5|57225.5|4
1640803940000|2021-12-29 18:52:20|57310.5|57230.5|57310.5|57230.5|57310.5|57230.5|57310.5|57230.5|1
1640803950000|2021-12-29 18:52:30|57309.5|57229.5|57309.5|57229.5|57309.5|57229.5|57309.5|57229.5|1
1640803960000|2021-12-29 18:52:40|57314.5|57234.5|57314.5|57234.5|57314.5|57234.5|57314.5|57234.5|1
1640803970000|2021-12-29 18:52:50|57315.5|57235.5|57310.5|57230.5|57315.5|57235.5|57310.5|57230.5|2
1640803980000|2021-12-29 18:53:00|57305.5|57225.5|57305.5|57225.5|57305.5|57225.5|57305.5|57225.5|1
1640803990000|2021-12-29 18:53:10|57308.5|57228.5|57310.5|57230.5|57310.5|57230.5|57308.5|57228.5|2
1640804000000|2021-12-29 18:53:20|57315.5|57235.5|57315.5|57235.5|57315.5|57235.5|57315.5|57235.5|1
1640804010000|2021-12-29 18:53:30|57318.5|57238.5|57315.5|57235.5|57318.5|57238.5|57315.5|57235.5|2
1640804020000|2021-12-29 18:53:40|57320.5|57240.5|57320.5|57240.5|57320.5|57240.5|57320.5|57240.5|1
1640804030000|2021-12-29 18:53:50|57315.5|57235.5|57315.5|57235.5|57318.5|57238.5|57315.5|57235.5|3
1640804040000|2021-12-29 18:54:00|57318.5|57238.5|57320.5|57240.5|57320.5|57240.5|57315.5|57235.5|4
1640804050000|2021-12-29 18:54:10|57322.5|57242.5|57325.5|57245.5|57325.5|57245.5|57322.5|57242.5|2
1640804060000|2021-12-29 18:54:20|57320.5|57240.5|57315.5|57235.5|57320.5|57240.5|57315.5|57235.5|3
1640804070000|2021-12-29 18:54:30|57320.5|57240.5|57320.5|57240.5|57320.5|57240.5|57320.5|57240.5|1
1640804090000|2021-12-29 18:54:50|57319.5|57239.5|57319.5|57239.5|57319.5|57239.5|57319.5|57239.5|1
1640804100000|2021-12-29 18:55:00|57320.5|57240.5|57324.5|57244.5|57324.5|57244.5|57320.5|57240.5|2
1640804110000|2021-12-29 18:55:10|57325.5|57245.5|57329.5|57249.5|57329.5|57249.5|57324.5|57244.5|4
1640804120000|2021-12-29 18:55:20|57344.5|57264.5|57340.5|57260.5|57345.5|57265.5|57340.5|57260.5|3
1640804130000|2021-12-29 18:55:30|57342.5|57262.5|57344.5|57264.5|57344.5|57264.5|57339.5|57259.5|13
1640804140000|2021-12-29 18:55:40|57339.5|57259.5|57339.5|57259.5|57340.5|57260.5|57339.5|57259.5|3
1640804150000|2021-12-29 18:55:50|57340.5|57260.5|57340.5|57260.5|57340.5|57260.5|57340.5|57260.5|1
1640804160000|2021-12-29 18:56:00|57338.5|57258.5|57340.5|57260.5|57340.5|57260.5|57335.5|57255.5|5
1640804170000|2021-12-29 18:56:10|57345.5|57265.5|57350.5|57270.5|57350.5|57270.5|57345.5|57265.5|2
1640804180000|2021-12-29 18:56:20|57348.5|57268.5|57345.5|57265.5|57348.5|57268.5|57345.5|57265.5|2
1640804190000|2021-12-29 18:56:30|57350.5|57270.5|57350.5|57270.5|57350.5|57270.5|57350.5|57270.5|1
1640804210000|2021-12-29 18:56:50|57345.5|57265.5|57335.5|57255.5|57345.5|57265.5|57335.5|57255.5|2
1640804220000|2021-12-29 18:57:00|57340.5|57260.5|57340.5|57260.5|57340.5|57260.5|57340.5|57260.5|1
1640804230000|2021-12-29 18:57:10|57335.5|57255.5|57335.5|57255.5|57335.5|57255.5|57335.5|57255.5|1
1640804240000|2021-12-29 18:57:20|57338.5|57258.5|57335.5|57255.5|57338.5|57258.5|57335.5|57255.5|2
1640804250000|2021-12-29 18:57:30|57338.5|57258.5|57340.5|57260.5|57340.5|57260.5|57338.5|57258.5|2
1640804260000|2021-12-29 18:57:40|57342.5|57262.5|57340.5|57260.5|57342.5|57262.5|57340.5|57260.5|2
1640804270000|2021-12-29 18:57:50|57338.5|57258.5|57340.5|57260.5|57340.5|57260.5|57338.5|57258.5|2
1640804280000|2021-12-29 18:58:00|57338.5|57258.5|57340.5|57260.5|57340.5|57260.5|57334.5|57254.5|5
1640804290000|2021-12-29 18:58:10|57335.5|57255.5|57340.5|57260.5|57340.5|57260.5|57335.5|57255.5|2
1640804300000|2021-12-29 18:58:20|57342.5|57262.5|57340.5|57260.5|57342.5|57262.5|57340.5|57260.5|2
1640804320000|2021-12-29 18:58:40|57342.5|57262.5|57340.5|57260.5|57345.5|57265.5|57340.5|57260.5|3
1640804340000|2021-12-29 18:59:00|57339.5|57259.5|57339.5|57259.5|57339.5|57259.5|57339.5|57259.5|1
1640804350000|2021-12-29 18:59:10|57340.5|57260.5|57340.5|57260.5|57340.5|57260.5|57340.5|57260.5|1
1640804370000|2021-12-29 18:59:30|57345.5|57265.5|57335.5|57255.5|57345.5|57265.5|57335.5|57255.5|8
1640804380000|2021-12-29 18:59:40|57338.5|57258.5|57335.5|57255.5|57340.5|57260.5|57335.5|57255.5|7
1640804390000|2021-12-29 18:59:50|57340.5|57260.5|57335.5|57255.5|57340.5|57260.5|57335.5|57255.5|7
1640804400000|2021-12-29 19:00:00|57330.5|57250.5|57330.5|57250.5|57335.5|57255.5|57330.5|57250.5|4
1640804410000|2021-12-29 19:00:10|57325.5|57245.5|57325.5|57245.5|57325.5|57245.5|57325.5|57245.5|1
1640804420000|2021-12-29 19:00:20|57326.5|57246.5|57326.5|57246.5|57326.5|57246.5|57326.5|57246.5|1
1640804430000|2021-12-29 19:00:30|57325.5|57245.5|57325.5|57245.5|57325.5|57245.5|57325.5|57245.5|1
1640804440000|2021-12-29 19:00:40|57328.5|57248.5|57310.5|57230.5|57328.5|57248.5|57310.5|57230.5|7
1640804450000|2021-12-29 19:00:50|57312.5|57232.5|57320.5|57240.5|57320.5|57240.5|57310.5|57230.5|4
1640804460000|2021-12-29 19:01:00|57315.5|57235.5|57315.5|57235.5|57315.5|57235.5|57315.5|57235.5|1
1640804470000|2021-12-29 19:01:10|57310.5|57230.5|57310.5|57230.5|57310.5|57230.5|57310.5|57230.5|1
1640804480000|2021-12-29 19:01:20|57308.5|57228.5|57310.5|57230.5|57310.5|57230.5|57308.5|57228.5|2
1640804500000|2021-12-29 19:01:40|57312.5|57232.5|57315.5|57235.5|57315.5|57235.5|57310.5|57230.5|4
1640804510000|2021-12-29 19:01:50|57312.5|57232.5|57305.5|57225.5|57315.5|57235.5|57305.5|57225.5|4
1640804520000|2021-12-29 19:02:00|57308.5|57228.5|57305.5|57225.5|57310.5|57230.5|57305.5|57225.5|4
1640804530000|2021-12-29 19:02:10|57308.5|57228.5|57305.5|57225.5|57308.5|57228.5|57305.5|57225.5|2
1640804560000|2021-12-29 19:02:40|57310.5|57230.5|57310.5|57230.5|57310.5|57230.5|57310.5|57230.5|1
1640804570000|2021-12-29 19:02:50|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|57305.5|57225.5|3
1640804580000|2021-12-29 19:03:00|57305.5|57225.5|57310.5|57230.5|57310.5|57230.5|57305.5|57225.5|2
1640804590000|2021-12-29 19:03:10|57312.5|57232.5|57310.5|57230.5|57315.5|57235.5|57310.5|57230.5|4
1640804610000|2021-12-29 19:03:30|57320.5|57240.5|57315.5|57235.5|57320.5|57240.5|57315.5|57235.5|2
1640804620000|2021-12-29 19:03:40|57310.5|57230.5|57315.5|57235.5|57315.5|57235.5|57310.5|57230.5|5
1640804640000|2021-12-29 19:04:00|57310.5|57230.5|57315.5|57235.5|57315.5|57235.5|57310.5|57230.5|3
1640804670000|2021-12-29 19:04:30|57312.5|57232.5|57320.5|57240.5|57320.5|57240.5|57312.5|57232.5|3
1640804680000|2021-12-29 19:04:40|57315.5|57235.5|57315.5|57235.5|57315.5|57235.5|57315.5|57235.5|1
1640804690000|2021-12-29 19:04:50|57320.5|57240.5|57320.5|57240.5|57320.5|57240.5|57320.5|57240.5|1
1640804710000|2021-12-29 19:05:10|57325.5|57245.5|57325.5|57245.5|57325.5|57245.5|57325.5|57245.5|1
1640804720000|2021-12-29 19:05:20|57320.5|57240.5|57320.5|57240.5|57320.5|57240.5|57320.5|57240.5|1
1640804730000|2021-12-29 19:05:30|57315.5|57235.5|57320.5|57240.5|57320.5|57240.5|57315.5|57235.5|2
1640804760000|2021-12-29 19:06:00|57307.5|57227.5|57320.5|57240.5|57320.5|57240.5|57307.5|57227.5|2
1640804770000|2021-12-29 19:06:10|57323.5|57243.5|57325.5|57245.5|57325.5|57245.5|57323.5|57243.5|2
1640804800000|2021-12-29 19:06:40|57323.5|57243.5|57320.5|57240.5|57323.5|57243.5|57320.5|57240.5|2
1640804840000|2021-12-29 19:07:20|57325.5|57245.5|57325.5|57245.5|57325.5|57245.5|57325.5|57245.5|1
1640804890000|2021-12-29 19:08:10|57330.5|57250.5|57325.5|57245.5|57330.5|57250.5|57325.5|57245.5|2
1640804910000|2021-12-29 19:08:30|57320.5|57240.5|57320.5|57240.5|57320.5|57240.5|57320.5|57240.5|1
1640804920000|2021-12-29 19:08:40|57323.5|57243.5|57320.5|57240.5|57325.5|57245.5|57320.5|57240.5|4
1640804930000|2021-12-29 19:08:50|57330.5|57250.5|57330.5|57250.5|57330.5|57250.5|57330.5|57250.5|1
1640804940000|2021-12-29 19:09:00|57333.5|57253.5|57346.5|57266.5|57346.5|57266.5|57333.5|57253.5|5
1640804950000|2021-12-29 19:09:10|57351.5|57271.5|57336.5|57256.5|57351.5|57271.5|57336.5|57256.5|6
1640804960000|2021-12-29 19:09:20|57341.5|57261.5|57346.5|57266.5|57346.5|57266.5|57341.5|57261.5|4
1640804970000|2021-12-29 19:09:30|57341.5|57261.5|57335.5|57255.5|57341.5|57261.5|57335.5|57255.5|3
1640804990000|2021-12-29 19:09:50|57330.5|57250.5|57335.5|57255.5|57335.5|57255.5|57330.5|57250.5|2
1640805000000|2021-12-29 19:10:00|57330.5|57250.5|57330.5|57250.5|57330.5|57250.5|57330.5|57250.5|1
1640805050000|2021-12-29 19:10:50|57335.5|57255.5|57335.5|57255.5|57335.5|57255.5|57335.5|57255.5|1
1640805060000|2021-12-29 19:11:00|57340.5|57260.5|57340.5|57260.5|57340.5|57260.5|57340.5|57260.5|1
1640805080000|2021-12-29 19:11:20|57337.5|57257.5|57340.5|57260.5|57340.5|57260.5|57337.5|57257.5|2
1640805090000|2021-12-29 19:11:30|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|1
1640805100000|2021-12-29 19:11:40|57338.5|57258.5|57336.5|57256.5|57338.5|57258.5|57336.5|57256.5|2
1640805130000|2021-12-29 19:12:10|57341.5|57261.5|57336.5|57256.5|57341.5|57261.5|57336.5|57256.5|2
1640805150000|2021-12-29 19:12:30|57331.5|57251.5|57331.5|57251.5|57336.5|57256.5|57331.5|57251.5|3
1640805160000|2021-12-29 19:12:40|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|1
1640805170000|2021-12-29 19:12:50|57333.5|57253.5|57331.5|57251.5|57333.5|57253.5|57331.5|57251.5|2
1640805200000|2021-12-29 19:13:20|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|57333.5|57253.5|3
1640805240000|2021-12-29 19:14:00|57331.5|57251.5|57331.5|57251.5|57331.5|57251.5|57331.5|57251.5|1
1640805260000|2021-12-29 19:14:20|57329.5|57249.5|57326.5|57246.5|57329.5|57249.5|57326.5|57246.5|4
1640805270000|2021-12-29 19:14:30|57329.5|57249.5|57326.5|57246.5|57331.5|57251.5|57326.5|57246.5|6
1640805290000|2021-12-29 19:14:50|57321.5|57241.5|57316.5|57236.5|57321.5|57241.5|57316.5|57236.5|2
1640805300000|2021-12-29 19:15:00|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|1
1640805350000|2021-12-29 19:15:50|57322.5|57242.5|57322.5|57242.5|57322.5|57242.5|57322.5|57242.5|1
1640805360000|2021-12-29 19:16:00|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|1
1640805380000|2021-12-29 19:16:20|57322.5|57242.5|57322.5|57242.5|57322.5|57242.5|57322.5|57242.5|1
1640805410000|2021-12-29 19:16:50|57317.5|57237.5|57317.5|57237.5|57317.5|57237.5|57317.5|57237.5|1
1640805420000|2021-12-29 19:17:00|57316.5|57236.5|57316.5|57236.5|57316.5|57236.5|57316.5|57236.5|1
1640805430000|2021-12-29 19:17:10|57319.5|57239.5|57322.5|57242.5|57322.5|57242.5|57319.5|57239.5|3
1640805450000|2021-12-29 19:17:30|57332.5|57252.5|57336.5|57256.5|57336.5|57256.5|57331.5|57251.5|3
1640805460000|2021-12-29 19:17:40|57339.5|57259.5|57341.5|57261.5|57341.5|57261.5|57331.5|57251.5|5
1640805470000|2021-12-29 19:17:50|57339.5|57259.5|57341.5|57261.5|57341.5|57261.5|57336.5|57256.5|3
1640805480000|2021-12-29 19:18:00|57346.5|57266.5|57341.5|57261.5|57346.5|57266.5|57341.5|57261.5|3
1640805490000|2021-12-29 19:18:10|57339.5|57259.5|57341.5|57261.5|57341.5|57261.5|57339.5|57259.5|2
1640805500000|2021-12-29 19:18:20|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|1
1640805510000|2021-12-29 19:18:30|57339.5|57259.5|57343.5|57263.5|57343.5|57263.5|57339.5|57259.5|3
1640805520000|2021-12-29 19:18:40|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|1
1640805570000|2021-12-29 19:19:30|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|1
1640805580000|2021-12-29 19:19:40|57339.5|57259.5|57341.5|57261.5|57341.5|57261.5|57339.5|57259.5|2
1640805630000|2021-12-29 19:20:30|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|1
1640805650000|2021-12-29 19:20:50|57349.5|57269.5|57346.5|57266.5|57349.5|57269.5|57346.5|57266.5|2
1640805670000|2021-12-29 19:21:10|57341.5|57261.5|57346.5|57266.5|57349.5|57269.5|57341.5|57261.5|4
1640805680000|2021-12-29 19:21:20|57349.5|57269.5|57351.5|57271.5|57351.5|57271.5|57349.5|57269.5|2
1640805710000|2021-12-29 19:21:50|57349.5|57269.5|57346.5|57266.5|57349.5|57269.5|57346.5|57266.5|2
1640805770000|2021-12-29 19:22:50|57349.5|57269.5|57351.5|57271.5|57351.5|57271.5|57349.5|57269.5|2
1640805780000|2021-12-29 19:23:00|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|1
1640805860000|2021-12-29 19:24:20|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|1
1640805880000|2021-12-29 19:24:40|57356.5|57276.5|57351.5|57271.5|57356.5|57276.5|57351.5|57271.5|2
1640805930000|2021-12-29 19:25:30|57353.5|57273.5|57351.5|57271.5|57353.5|57273.5|57351.5|57271.5|2
1640805940000|2021-12-29 19:25:40|57356.5|57276.5|57356.5|57276.5|57356.5|57276.5|57356.5|57276.5|1
1640805960000|2021-12-29 19:26:00|57357.5|57277.5|57356.5|57276.5|57357.5|57277.5|57356.5|57276.5|2
1640805970000|2021-12-29 19:26:10|57359.5|57279.5|57356.5|57276.5|57359.5|57279.5|57356.5|57276.5|4
1640805980000|2021-12-29 19:26:20|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|1
1640805990000|2021-12-29 19:26:30|57349.5|57269.5|57346.5|57266.5|57349.5|57269.5|57346.5|57266.5|2
1640806000000|2021-12-29 19:26:40|57341.5|57261.5|57343.5|57263.5|57343.5|57263.5|57341.5|57261.5|2
1640806010000|2021-12-29 19:26:50|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|1
1640806020000|2021-12-29 19:27:00|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|1
1640806050000|2021-12-29 19:27:30|57352.5|57272.5|57352.5|57272.5|57352.5|57272.5|57352.5|57272.5|1
1640806080000|2021-12-29 19:28:00|57354.5|57274.5|57356.5|57276.5|57356.5|57276.5|57354.5|57274.5|2
1640806090000|2021-12-29 19:28:10|57357.5|57277.5|57357.5|57277.5|57357.5|57277.5|57357.5|57277.5|1
1640806100000|2021-12-29 19:28:20|57354.5|57274.5|57357.5|57277.5|57357.5|57277.5|57354.5|57274.5|2
1640806110000|2021-12-29 19:28:30|57342.5|57262.5|57341.5|57261.5|57343.5|57263.5|57341.5|57261.5|4
1640806150000|2021-12-29 19:29:10|57339.5|57259.5|57341.5|57261.5|57341.5|57261.5|57339.5|57259.5|2
1640806170000|2021-12-29 19:29:30|57343.5|57263.5|57346.5|57266.5|57346.5|57266.5|57343.5|57263.5|2
1640806190000|2021-12-29 19:29:50|57341.5|57261.5|57346.5|57266.5|57346.5|57266.5|57341.5|57261.5|2
1640806200000|2021-12-29 19:30:00|57343.5|57263.5|57346.5|57266.5|57346.5|57266.5|57341.5|57261.5|5
1640806210000|2021-12-29 19:30:10|57347.5|57267.5|57347.5|57267.5|57347.5|57267.5|57347.5|57267.5|1
1640806230000|2021-12-29 19:30:30|57346.5|57266.5|57347.5|57267.5|57347.5|57267.5|57346.5|57266.5|2
1640806240000|2021-12-29 19:30:40|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|1
1640806280000|2021-12-29 19:31:20|57343.5|57263.5|57346.5|57266.5|57346.5|57266.5|57343.5|57263.5|2
1640806310000|2021-12-29 19:31:50|57341.5|57261.5|57346.5|57266.5|57346.5|57266.5|57341.5|57261.5|2
1640806320000|2021-12-29 19:32:00|57343.5|57263.5|57346.5|57266.5|57346.5|57266.5|57343.5|57263.5|2
1640806340000|2021-12-29 19:32:20|57343.5|57263.5|57346.5|57266.5|57346.5|57266.5|57341.5|57261.5|4
1640806370000|2021-12-29 19:32:50|57361.5|57281.5|57361.5|57281.5|57361.5|57281.5|57359.5|57279.5|3
1640806380000|2021-12-29 19:33:00|57359.5|57279.5|57356.5|57276.5|57361.5|57281.5|57356.5|57276.5|3
1640806400000|2021-12-29 19:33:20|57353.5|57273.5|57356.5|57276.5|57356.5|57276.5|57353.5|57273.5|2
1640806420000|2021-12-29 19:33:40|57353.5|57273.5|57351.5|57271.5|57353.5|57273.5|57351.5|57271.5|2
1640806430000|2021-12-29 19:33:50|57349.5|57269.5|57356.5|57276.5|57356.5|57276.5|57349.5|57269.5|5
1640806450000|2021-12-29 19:34:10|57373.5|57293.5|57366.5|57286.5|57373.5|57293.5|57366.5|57286.5|3
1640806470000|2021-12-29 19:34:30|57361.5|57281.5|57361.5|57281.5|57361.5|57281.5|57361.5|57281.5|1
1640806480000|2021-12-29 19:34:40|57363.5|57283.5|57371.5|57291.5|57371.5|57291.5|57363.5|57283.5|3
1640806490000|2021-12-29 19:34:50|57366.5|57286.5|57366.5|57286.5|57371.5|57291.5|57366.5|57286.5|3
1640806500000|2021-12-29 19:35:00|57371.5|57291.5|57371.5|57291.5|57371.5|57291.5|57366.5|57286.5|9
1640806520000|2021-12-29 19:35:20|57366.5|57286.5|57371.5|57291.5|57371.5|57291.5|57366.5|57286.5|2
1640806540000|2021-12-29 19:35:40|57369.5|57289.5|57371.5|57291.5|57371.5|57291.5|57369.5|57289.5|2
1640806550000|2021-12-29 19:35:50|57369.5|57289.5|57366.5|57286.5|57371.5|57291.5|57366.5|57286.5|6
1640806590000|2021-12-29 19:36:30|57369.5|57289.5|57366.5|57286.5|57371.5|57291.5|57366.5|57286.5|4
1640806600000|2021-12-29 19:36:40|57371.5|57291.5|57366.5|57286.5|57371.5|57291.5|57366.5|57286.5|5
1640806610000|2021-12-29 19:36:50|57367.5|57287.5|57366.5|57286.5|57367.5|57287.5|57366.5|57286.5|2
1640806620000|2021-12-29 19:37:00|57371.5|57291.5|57372.5|57292.5|57372.5|57292.5|57371.5|57291.5|2
1640806630000|2021-12-29 19:37:10|57374.5|57294.5|57377.5|57297.5|57377.5|57297.5|57374.5|57294.5|2
1640806640000|2021-12-29 19:37:20|57374.5|57294.5|57377.5|57297.5|57377.5|57297.5|57372.5|57292.5|9
1640806650000|2021-12-29 19:37:30|57376.5|57296.5|57376.5|57296.5|57376.5|57296.5|57376.5|57296.5|1
1640806670000|2021-12-29 19:37:50|57373.5|57293.5|57376.5|57296.5|57376.5|57296.5|57373.5|57293.5|2
1640806680000|2021-12-29 19:38:00|57371.5|57291.5|57372.5|57292.5|57372.5|57292.5|57371.5|57291.5|2
1640806700000|2021-12-29 19:38:20|57367.5|57287.5|57367.5|57287.5|57367.5|57287.5|57367.5|57287.5|1
1640806760000|2021-12-29 19:39:20|57362.5|57282.5|57362.5|57282.5|57362.5|57282.5|57362.5|57282.5|1
1640806770000|2021-12-29 19:39:30|57357.5|57277.5|57357.5|57277.5|57357.5|57277.5|57357.5|57277.5|1
1640806800000|2021-12-29 19:40:00|57362.5|57282.5|57362.5|57282.5|57362.5|57282.5|57362.5|57282.5|1
1640806810000|2021-12-29 19:40:10|57367.5|57287.5|57367.5|57287.5|57367.5|57287.5|57367.5|57287.5|1
1640806820000|2021-12-29 19:40:20|57362.5|57282.5|57362.5|57282.5|57362.5|57282.5|57362.5|57282.5|1
1640806840000|2021-12-29 19:40:40|57357.5|57277.5|57357.5|57277.5|57360.5|57280.5|57357.5|57277.5|3
1640806860000|2021-12-29 19:41:00|57362.5|57282.5|57362.5|57282.5|57362.5|57282.5|57362.5|57282.5|1
1640806890000|2021-12-29 19:41:30|57363.5|57283.5|57362.5|57282.5|57363.5|57283.5|57362.5|57282.5|2
1640806910000|2021-12-29 19:41:50|57357.5|57277.5|57357.5|57277.5|57357.5|57277.5|57357.5|57277.5|1
1640806930000|2021-12-29 19:42:10|57352.5|57272.5|57352.5|57272.5|57352.5|57272.5|57352.5|57272.5|1
1640806940000|2021-12-29 19:42:20|57354.5|57274.5|57352.5|57272.5|57354.5|57274.5|57352.5|57272.5|2
1640806950000|2021-12-29 19:42:30|57354.5|57274.5|57352.5|57272.5|57357.5|57277.5|57352.5|57272.5|4
1640806960000|2021-12-29 19:42:40|57354.5|57274.5|57352.5|57272.5|57354.5|57274.5|57352.5|57272.5|2
1640807000000|2021-12-29 19:43:20|57350.5|57270.5|57352.5|57272.5|57352.5|57272.5|57347.5|57267.5|3
1640807030000|2021-12-29 19:43:50|57357.5|57277.5|57357.5|57277.5|57357.5|57277.5|57357.5|57277.5|1
1640807040000|2021-12-29 19:44:00|57352.5|57272.5|57352.5|57272.5|57352.5|57272.5|57352.5|57272.5|1
1640807070000|2021-12-29 19:44:30|57347.5|57267.5|57347.5|57267.5|57347.5|57267.5|57347.5|57267.5|1
1640807080000|2021-12-29 19:44:40|57342.5|57262.5|57317.5|57237.5|57342.5|57262.5|57317.5|57237.5|4
1640807090000|2021-12-29 19:44:50|57322.5|57242.5|57326.5|57246.5|57326.5|57246.5|57319.5|57239.5|5
1640807100000|2021-12-29 19:45:00|57331.5|57251.5|57331.5|57251.5|57331.5|57251.5|57331.5|57251.5|1
1640807120000|2021-12-29 19:45:20|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|1
1640807140000|2021-12-29 19:45:40|57331.5|57251.5|57331.5|57251.5|57331.5|57251.5|57331.5|57251.5|1
1640807160000|2021-12-29 19:46:00|57316.5|57236.5|57321.5|57241.5|57321.5|57241.5|57316.5|57236.5|3
1640807170000|2021-12-29 19:46:10|57316.5|57236.5|57311.5|57231.5|57316.5|57236.5|57311.5|57231.5|2
1640807180000|2021-12-29 19:46:20|57313.5|57233.5|57316.5|57236.5|57316.5|57236.5|57313.5|57233.5|2
1640807230000|2021-12-29 19:47:10|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|1
1640807250000|2021-12-29 19:47:30|57316.5|57236.5|57311.5|57231.5|57316.5|57236.5|57311.5|57231.5|3
1640807300000|2021-12-29 19:48:20|57316.5|57236.5|57311.5|57231.5|57319.5|57239.5|57311.5|57231.5|3
1640807310000|2021-12-29 19:48:30|57309.5|57229.5|57306.5|57226.5|57309.5|57229.5|57306.5|57226.5|2
1640807320000|2021-12-29 19:48:40|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|1
1640807340000|2021-12-29 19:49:00|57316.5|57236.5|57311.5|57231.5|57316.5|57236.5|57311.5|57231.5|3
1640807360000|2021-12-29 19:49:20|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|1
1640807370000|2021-12-29 19:49:30|57309.5|57229.5|57311.5|57231.5|57311.5|57231.5|57309.5|57229.5|2
1640807390000|2021-12-29 19:49:50|57306.5|57226.5|57306.5|57226.5|57311.5|57231.5|57306.5|57226.5|3
1640807440000|2021-12-29 19:50:40|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|1
1640807460000|2021-12-29 19:51:00|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|1
1640807470000|2021-12-29 19:51:10|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|1
1640807510000|2021-12-29 19:51:50|57316.5|57236.5|57321.5|57241.5|57326.5|57246.5|57316.5|57236.5|3
1640807520000|2021-12-29 19:52:00|57326.5|57246.5|57326.5|57246.5|57326.5|57246.5|57326.5|57246.5|1
1640807540000|2021-12-29 19:52:20|57331.5|57251.5|57331.5|57251.5|57331.5|57251.5|57331.5|57251.5|1
1640807550000|2021-12-29 19:52:30|57326.5|57246.5|57326.5|57246.5|57326.5|57246.5|57326.5|57246.5|1
1640807580000|2021-12-29 19:53:00|57323.5|57243.5|57323.5|57243.5|57326.5|57246.5|57323.5|57243.5|3
1640807590000|2021-12-29 19:53:10|57321.5|57241.5|57326.5|57246.5|57326.5|57246.5|57321.5|57241.5|2
1640807610000|2021-12-29 19:53:30|57341.5|57261.5|57336.5|57256.5|57341.5|57261.5|57336.5|57256.5|2
1640807620000|2021-12-29 19:53:40|57333.5|57253.5|57336.5|57256.5|57336.5|57256.5|57333.5|57253.5|2
1640807630000|2021-12-29 19:53:50|57333.5|57253.5|57336.5|57256.5|57336.5|57256.5|57333.5|57253.5|2
1640807670000|2021-12-29 19:54:30|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|1
1640807680000|2021-12-29 19:54:40|57346.5|57266.5|57341.5|57261.5|57346.5|57266.5|57341.5|57261.5|2
1640807690000|2021-12-29 19:54:50|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|1
1640807700000|2021-12-29 19:55:00|57339.5|57259.5|57341.5|57261.5|57341.5|57261.5|57336.5|57256.5|5
1640807710000|2021-12-29 19:55:10|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|1
1640807720000|2021-12-29 19:55:20|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|1
1640807750000|2021-12-29 19:55:50|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|57346.5|57266.5|1
1640807790000|2021-12-29 19:56:30|57351.5|57271.5|57346.5|57266.5|57351.5|57271.5|57346.5|57266.5|6
1640807800000|2021-12-29 19:56:40|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|1
1640807850000|2021-12-29 19:57:30|57346.5|57266.5|57346.5|57266.5|57349.5|57269.5|57346.5|57266.5|3
1640807860000|2021-12-29 19:57:40|57349.5|57269.5|57346.5|57266.5|57349.5|57269.5|57346.5|57266.5|8
1640807870000|2021-12-29 19:57:50|57349.5|57269.5|57349.5|57269.5|57349.5|57269.5|57349.5|57269.5|1
1640807880000|2021-12-29 19:58:00|57351.5|57271.5|57346.5|57266.5|57351.5|57271.5|57346.5|57266.5|2
1640807890000|2021-12-29 19:58:10|57351.5|57271.5|57346.5|57266.5|57351.5|57271.5|57346.5|57266.5|5
1640807920000|2021-12-29 19:58:40|57349.5|57269.5|57346.5|57266.5|57349.5|57269.5|57346.5|57266.5|2
1640807930000|2021-12-29 19:58:50|57351.5|57271.5|57346.5|57266.5|57351.5|57271.5|57346.5|57266.5|4
1640807940000|2021-12-29 19:59:00|57349.5|57269.5|57346.5|57266.5|57349.5|57269.5|57346.5|57266.5|2
1640807970000|2021-12-29 19:59:30|57341.5|57261.5|57336.5|57256.5|57341.5|57261.5|57336.5|57256.5|2
1640807980000|2021-12-29 19:59:40|57341.5|57261.5|57336.5|57256.5|57341.5|57261.5|57336.5|57256.5|2
1640866260000|2021-12-30 12:11:00|57406.5|57326.5|57406.5|57326.5|57406.5|57326.5|57406.5|57326.5|1
1640866280000|2021-12-30 12:11:20|57396.5|57316.5|57391.5|57311.5|57396.5|57316.5|57391.5|57311.5|2
1640866290000|2021-12-30 12:11:30|57386.5|57306.5|57391.5|57311.5|57391.5|57311.5|57386.5|57306.5|2
1640866300000|2021-12-30 12:11:40|57386.5|57306.5|57386.5|57306.5|57389.5|57309.5|57386.5|57306.5|3
1640866310000|2021-12-30 12:11:50|57391.5|57311.5|57391.5|57311.5|57391.5|57311.5|57386.5|57306.5|4
1640866320000|2021-12-30 12:12:00|57386.5|57306.5|57396.5|57316.5|57396.5|57316.5|57386.5|57306.5|3
1640866330000|2021-12-30 12:12:10|57401.5|57321.5|57401.5|57321.5|57401.5|57321.5|57401.5|57321.5|1
1640866340000|2021-12-30 12:12:20|57396.5|57316.5|57411.5|57331.5|57411.5|57331.5|57396.5|57316.5|3
1640866350000|2021-12-30 12:12:30|57406.5|57326.5|57396.5|57316.5|57406.5|57326.5|57396.5|57316.5|6
1640866360000|2021-12-30 12:12:40|57398.5|57318.5|57386.5|57306.5|57401.5|57321.5|57381.5|57301.5|6
1640866380000|2021-12-30 12:13:00|57396.5|57316.5|57386.5|57306.5|57396.5|57316.5|57386.5|57306.5|6
1640866390000|2021-12-30 12:13:10|57381.5|57301.5|57386.5|57306.5|57386.5|57306.5|57381.5|57301.5|2
1640866400000|2021-12-30 12:13:20|57391.5|57311.5|57391.5|57311.5|57391.5|57311.5|57391.5|57311.5|1
1640866410000|2021-12-30 12:13:30|57396.5|57316.5|57396.5|57316.5|57396.5|57316.5|57396.5|57316.5|1
1640866420000|2021-12-30 12:13:40|57401.5|57321.5|57401.5|57321.5|57401.5|57321.5|57401.5|57321.5|1
1640866430000|2021-12-30 12:13:50|57391.5|57311.5|57381.5|57301.5|57391.5|57311.5|57381.5|57301.5|5
1640866440000|2021-12-30 12:14:00|57384.5|57304.5|57401.5|57321.5|57401.5|57321.5|57384.5|57304.5|4
1640866450000|2021-12-30 12:14:10|57398.5|57318.5|57401.5|57321.5|57401.5|57321.5|57396.5|57316.5|5
1640866460000|2021-12-30 12:14:20|57406.5|57326.5|57406.5|57326.5|57411.5|57331.5|57406.5|57326.5|4
1640866470000|2021-12-30 12:14:30|57401.5|57321.5|57386.5|57306.5|57401.5|57321.5|57386.5|57306.5|3
1640866480000|2021-12-30 12:14:40|57381.5|57301.5|57386.5|57306.5|57391.5|57311.5|57381.5|57301.5|5
1640866490000|2021-12-30 12:14:50|57388.5|57308.5|57386.5|57306.5|57391.5|57311.5|57386.5|57306.5|4
1640866500000|2021-12-30 12:15:00|57391.5|57311.5|57381.5|57301.5|57391.5|57311.5|57378.5|57298.5|5
1640866510000|2021-12-30 12:15:10|57386.5|57306.5|57381.5|57301.5|57386.5|57306.5|57381.5|57301.5|2
1640866530000|2021-12-30 12:15:30|57386.5|57306.5|57386.5|57306.5|57386.5|57306.5|57386.5|57306.5|1
1640866560000|2021-12-30 12:16:00|57381.5|57301.5|57386.5|57306.5|57386.5|57306.5|57381.5|57301.5|2
1640866570000|2021-12-30 12:16:10|57396.5|57316.5|57406.5|57326.5|57411.5|57331.5|57396.5|57316.5|6
1640866580000|2021-12-30 12:16:20|57411.5|57331.5|57406.5|57326.5|57416.5|57336.5|57406.5|57326.5|4
1640866590000|2021-12-30 12:16:30|57411.5|57331.5|57416.5|57336.5|57416.5|57336.5|57411.5|57331.5|2
1640866610000|2021-12-30 12:16:50|57421.5|57341.5|57421.5|57341.5|57421.5|57341.5|57421.5|57341.5|1
1640866620000|2021-12-30 12:17:00|57426.5|57346.5|57426.5|57346.5|57426.5|57346.5|57421.5|57341.5|3
1640866630000|2021-12-30 12:17:10|57428.5|57348.5|57431.5|57351.5|57431.5|57351.5|57428.5|57348.5|2
1640866650000|2021-12-30 12:17:30|57428.5|57348.5|57426.5|57346.5|57428.5|57348.5|57426.5|57346.5|2
1640866670000|2021-12-30 12:17:50|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|1
1640866700000|2021-12-30 12:18:20|57436.5|57356.5|57436.5|57356.5|57436.5|57356.5|57436.5|57356.5|1
1640866710000|2021-12-30 12:18:30|57438.5|57358.5|57426.5|57346.5|57441.5|57361.5|57426.5|57346.5|4
1640866720000|2021-12-30 12:18:40|57424.5|57344.5|57416.5|57336.5|57426.5|57346.5|57416.5|57336.5|4
1640866730000|2021-12-30 12:18:50|57418.5|57338.5|57421.5|57341.5|57421.5|57341.5|57418.5|57338.5|2
1640866750000|2021-12-30 12:19:10|57424.5|57344.5|57431.5|57351.5|57431.5|57351.5|57424.5|57344.5|4
1640866760000|2021-12-30 12:19:20|57436.5|57356.5|57436.5|57356.5|57436.5|57356.5|57436.5|57356.5|1
1640866770000|2021-12-30 12:19:30|57438.5|57358.5|57436.5|57356.5|57438.5|57358.5|57436.5|57356.5|2
1640866780000|2021-12-30 12:19:40|57434.5|57354.5|57438.5|57358.5|57441.5|57361.5|57431.5|57351.5|5
1640866790000|2021-12-30 12:19:50|57441.5|57361.5|57436.5|57356.5|57441.5|57361.5|57436.5|57356.5|3
1640866800000|2021-12-30 12:20:00|57438.5|57358.5|57438.5|57358.5|57438.5|57358.5|57438.5|57358.5|1
1640866810000|2021-12-30 12:20:10|57436.5|57356.5|57434.5|57354.5|57436.5|57356.5|57434.5|57354.5|2
1640866820000|2021-12-30 12:20:20|57431.5|57351.5|57436.5|57356.5|57436.5|57356.5|57428.5|57348.5|3
1640866830000|2021-12-30 12:20:30|57441.5|57361.5|57446.5|57366.5|57446.5|57366.5|57441.5|57361.5|2
1640866840000|2021-12-30 12:20:40|57441.5|57361.5|57436.5|57356.5|57441.5|57361.5|57431.5|57351.5|5
1640866850000|2021-12-30 12:20:50|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|1
1640866860000|2021-12-30 12:21:00|57426.5|57346.5|57436.5|57356.5|57436.5|57356.5|57426.5|57346.5|3
1640866870000|2021-12-30 12:21:10|57441.5|57361.5|57446.5|57366.5|57446.5|57366.5|57441.5|57361.5|2
1640866880000|2021-12-30 12:21:20|57444.5|57364.5|57441.5|57361.5|57446.5|57366.5|57436.5|57356.5|4
1640866890000|2021-12-30 12:21:30|57451.5|57371.5|57446.5|57366.5|57456.5|57376.5|57446.5|57366.5|4
1640866900000|2021-12-30 12:21:40|57441.5|57361.5|57436.5|57356.5|57441.5|57361.5|57436.5|57356.5|2
1640866910000|2021-12-30 12:21:50|57431.5|57351.5|57424.5|57344.5|57434.5|57354.5|57424.5|57344.5|6
1640866920000|2021-12-30 12:22:00|57421.5|57341.5|57416.5|57336.5|57421.5|57341.5|57416.5|57336.5|4
1640866940000|2021-12-30 12:22:20|57441.5|57361.5|57436.5|57356.5|57441.5|57361.5|57431.5|57351.5|5
1640866950000|2021-12-30 12:22:30|57438.5|57358.5|57441.5|57361.5|57441.5|57361.5|57438.5|57358.5|2
1640866970000|2021-12-30 12:22:50|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|1
1640866980000|2021-12-30 12:23:00|57434.5|57354.5|57431.5|57351.5|57436.5|57356.5|57431.5|57351.5|3
1640866990000|2021-12-30 12:23:10|57461.5|57381.5|57446.5|57366.5|57461.5|57381.5|57446.5|57366.5|4
1640867000000|2021-12-30 12:23:20|57436.5|57356.5|57436.5|57356.5|57436.5|57356.5|57436.5|57356.5|1
1640867010000|2021-12-30 12:23:30|57446.5|57366.5|57446.5|57366.5|57448.5|57368.5|57446.5|57366.5|3
1640867020000|2021-12-30 12:23:40|57451.5|57371.5|57434.5|57354.5|57451.5|57371.5|57434.5|57354.5|7
1640867030000|2021-12-30 12:23:50|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|1
1640867060000|2021-12-30 12:24:20|57426.5|57346.5|57416.5|57336.5|57426.5|57346.5|57416.5|57336.5|3
1640867070000|2021-12-30 12:24:30|57421.5|57341.5|57416.5|57336.5|57421.5|57341.5|57416.5|57336.5|3
1640867080000|2021-12-30 12:24:40|57411.5|57331.5|57411.5|57331.5|57411.5|57331.5|57406.5|57326.5|6
1640867090000|2021-12-30 12:24:50|57406.5|57326.5|57406.5|57326.5|57406.5|57326.5|57401.5|57321.5|3
1640867100000|2021-12-30 12:25:00|57416.5|57336.5|57416.5|57336.5|57421.5|57341.5|57414.5|57334.5|4
1640867110000|2021-12-30 12:25:10|57418.5|57338.5|57416.5|57336.5|57418.5|57338.5|57416.5|57336.5|2
1640867120000|2021-12-30 12:25:20|57418.5|57338.5|57411.5|57331.5|57418.5|57338.5|57411.5|57331.5|5
1640867130000|2021-12-30 12:25:30|57416.5|57336.5|57416.5|57336.5|57416.5|57336.5|57416.5|57336.5|1
1640867140000|2021-12-30 12:25:40|57406.5|57326.5|57406.5|57326.5|57406.5|57326.5|57406.5|57326.5|1
1640867150000|2021-12-30 12:25:50|57401.5|57321.5|57396.5|57316.5|57401.5|57321.5|57396.5|57316.5|2
1640867160000|2021-12-30 12:26:00|57401.5|57321.5|57416.5|57336.5|57416.5|57336.5|57401.5|57321.5|5
1640867180000|2021-12-30 12:26:20|57411.5|57331.5|57411.5|57331.5|57411.5|57331.5|57411.5|57331.5|1
1640867190000|2021-12-30 12:26:30|57408.5|57328.5|57411.5|57331.5|57411.5|57331.5|57406.5|57326.5|3
1640867200000|2021-12-30 12:26:40|57408.5|57328.5|57411.5|57331.5|57411.5|57331.5|57406.5|57326.5|3
1640867210000|2021-12-30 12:26:50|57416.5|57336.5|57416.5|57336.5|57416.5|57336.5|57416.5|57336.5|1
1640867220000|2021-12-30 12:27:00|57426.5|57346.5|57436.5|57356.5|57436.5|57356.5|57426.5|57346.5|4
1640867250000|2021-12-30 12:27:30|57441.5|57361.5|57441.5|57361.5|57441.5|57361.5|57441.5|57361.5|1
1640867260000|2021-12-30 12:27:40|57431.5|57351.5|57426.5|57346.5|57431.5|57351.5|57426.5|57346.5|2
1640867270000|2021-12-30 12:27:50|57421.5|57341.5|57416.5|57336.5|57421.5|57341.5|57416.5|57336.5|2
1640867280000|2021-12-30 12:28:00|57421.5|57341.5|57406.5|57326.5|57421.5|57341.5|57406.5|57326.5|5
1640867290000|2021-12-30 12:28:10|57401.5|57321.5|57401.5|57321.5|57401.5|57321.5|57401.5|57321.5|1
1640867310000|2021-12-30 12:28:30|57396.5|57316.5|57396.5|57316.5|57396.5|57316.5|57396.5|57316.5|1
1640867320000|2021-12-30 12:28:40|57388.5|57308.5|57381.5|57301.5|57388.5|57308.5|57381.5|57301.5|3
1640867330000|2021-12-30 12:28:50|57388.5|57308.5|57386.5|57306.5|57388.5|57308.5|57386.5|57306.5|2
1640867340000|2021-12-30 12:29:00|57388.5|57308.5|57396.5|57316.5|57396.5|57316.5|57388.5|57308.5|3
1640867350000|2021-12-30 12:29:10|57391.5|57311.5|57381.5|57301.5|57391.5|57311.5|57381.5|57301.5|4
1640867360000|2021-12-30 12:29:20|57376.5|57296.5|57366.5|57286.5|57376.5|57296.5|57366.5|57286.5|5
1640867370000|2021-12-30 12:29:30|57364.5|57284.5|57356.5|57276.5|57366.5|57286.5|57351.5|57271.5|7
1640867380000|2021-12-30 12:29:40|57358.5|57278.5|57366.5|57286.5|57371.5|57291.5|57358.5|57278.5|4
1640867390000|2021-12-30 12:29:50|57371.5|57291.5|57376.5|57296.5|57376.5|57296.5|57371.5|57291.5|2
1640867400000|2021-12-30 12:30:00|57381.5|57301.5|57381.5|57301.5|57381.5|57301.5|57381.5|57301.5|1
1640867410000|2021-12-30 12:30:10|57384.5|57304.5|57391.5|57311.5|57394.5|57314.5|57384.5|57304.5|5
1640867420000|2021-12-30 12:30:20|57386.5|57306.5|57406.5|57326.5|57406.5|57326.5|57386.5|57306.5|6
1640867430000|2021-12-30 12:30:30|57396.5|57316.5|57406.5|57326.5|57406.5|57326.5|57396.5|57316.5|3
1640867440000|2021-12-30 12:30:40|57396.5|57316.5|57396.5|57316.5|57396.5|57316.5|57396.5|57316.5|1
1640867450000|2021-12-30 12:30:50|57386.5|57306.5|57371.5|57291.5|57386.5|57306.5|57371.5|57291.5|5
1640867460000|2021-12-30 12:31:00|57368.5|57288.5|57376.5|57296.5|57376.5|57296.5|57364.5|57284.5|7
1640867470000|2021-12-30 12:31:10|57381.5|57301.5|57406.5|57326.5|57406.5|57326.5|57378.5|57298.5|5
1640867480000|2021-12-30 12:31:20|57404.5|57324.5|57406.5|57326.5|57411.5|57331.5|57404.5|57324.5|6
1640867490000|2021-12-30 12:31:30|57404.5|57324.5|57396.5|57316.5|57404.5|57324.5|57396.5|57316.5|7
1640867520000|2021-12-30 12:32:00|57394.5|57314.5|57391.5|57311.5|57394.5|57314.5|57386.5|57306.5|4
1640867530000|2021-12-30 12:32:10|57388.5|57308.5|57371.5|57291.5|57388.5|57308.5|57371.5|57291.5|5
1640867540000|2021-12-30 12:32:20|57366.5|57286.5|57348.5|57268.5|57366.5|57286.5|57344.5|57264.5|8
1640867550000|2021-12-30 12:32:30|57341.5|57261.5|57326.5|57246.5|57346.5|57266.5|57326.5|57246.5|9
1640867560000|2021-12-30 12:32:40|57321.5|57241.5|57346.5|57266.5|57346.5|57266.5|57321.5|57241.5|6
1640867570000|2021-12-30 12:32:50|57341.5|57261.5|57351.5|57271.5|57351.5|57271.5|57341.5|57261.5|3
1640867580000|2021-12-30 12:33:00|57356.5|57276.5|57371.5|57291.5|57371.5|57291.5|57356.5|57276.5|6
1640867590000|2021-12-30 12:33:10|57368.5|57288.5|57368.5|57288.5|57371.5|57291.5|57366.5|57286.5|5
1640867600000|2021-12-30 12:33:20|57366.5|57286.5|57366.5|57286.5|57371.5|57291.5|57366.5|57286.5|3
1640867610000|2021-12-30 12:33:30|57368.5|57288.5|57366.5|57286.5|57368.5|57288.5|57366.5|57286.5|2
1640867630000|2021-12-30 12:33:50|57356.5|57276.5|57361.5|57281.5|57361.5|57281.5|57356.5|57276.5|3
1640867640000|2021-12-30 12:34:00|57366.5|57286.5|57366.5|57286.5|57371.5|57291.5|57366.5|57286.5|3
1640867650000|2021-12-30 12:34:10|57364.5|57284.5|57356.5|57276.5|57364.5|57284.5|57356.5|57276.5|3
1640867660000|2021-12-30 12:34:20|57351.5|57271.5|57336.5|57256.5|57351.5|57271.5|57336.5|57256.5|4
1640867670000|2021-12-30 12:34:30|57338.5|57258.5|57316.5|57236.5|57341.5|57261.5|57316.5|57236.5|5
1640867680000|2021-12-30 12:34:40|57321.5|57241.5|57326.5|57246.5|57328.5|57248.5|57321.5|57241.5|4
1640867690000|2021-12-30 12:34:50|57328.5|57248.5|57321.5|57241.5|57331.5|57251.5|57318.5|57238.5|6
1640867700000|2021-12-30 12:35:00|57318.5|57238.5|57311.5|57231.5|57321.5|57241.5|57308.5|57228.5|6
1640867710000|2021-12-30 12:35:10|57316.5|57236.5|57311.5|57231.5|57316.5|57236.5|57308.5|57228.5|4
1640867720000|2021-12-30 12:35:20|57316.5|57236.5|57326.5|57246.5|57328.5|57248.5|57316.5|57236.5|6
1640867730000|2021-12-30 12:35:30|57321.5|57241.5|57321.5|57241.5|57331.5|57251.5|57316.5|57236.5|6
1640867740000|2021-12-30 12:35:40|57318.5|57238.5|57301.5|57221.5|57318.5|57238.5|57301.5|57221.5|4
1640867750000|2021-12-30 12:35:50|57298.5|57218.5|57298.5|57218.5|57301.5|57221.5|57294.5|57214.5|6
1640867760000|2021-12-30 12:36:00|57301.5|57221.5|57296.5|57216.5|57304.5|57224.5|57291.5|57211.5|5
1640867770000|2021-12-30 12:36:10|57301.5|57221.5|57286.5|57206.5|57301.5|57221.5|57281.5|57201.5|6
1640867780000|2021-12-30 12:36:20|57281.5|57201.5|57291.5|57211.5|57291.5|57211.5|57281.5|57201.5|5
1640867790000|2021-12-30 12:36:30|57286.5|57206.5|57301.5|57221.5|57301.5|57221.5|57286.5|57206.5|4
1640867800000|2021-12-30 12:36:40|57306.5|57226.5|57276.5|57196.5|57306.5|57226.5|57276.5|57196.5|6
1640867810000|2021-12-30 12:36:50|57281.5|57201.5|57286.5|57206.5|57286.5|57206.5|57281.5|57201.5|7
1640867820000|2021-12-30 12:37:00|57291.5|57211.5|57311.5|57231.5|57311.5|57231.5|57286.5|57206.5|7
1640867830000|2021-12-30 12:37:10|57316.5|57236.5|57311.5|57231.5|57316.5|57236.5|57311.5|57231.5|2
1640867840000|2021-12-30 12:37:20|57308.5|57228.5|57316.5|57236.5|57316.5|57236.5|57306.5|57226.5|6
1640867860000|2021-12-30 12:37:40|57314.5|57234.5|57306.5|57226.5|57314.5|57234.5|57306.5|57226.5|3
1640867870000|2021-12-30 12:37:50|57304.5|57224.5|57311.5|57231.5|57311.5|57231.5|57301.5|57221.5|6
1640867880000|2021-12-30 12:38:00|57316.5|57236.5|57316.5|57236.5|57316.5|57236.5|57316.5|57236.5|1
1640867890000|2021-12-30 12:38:10|57311.5|57231.5|57316.5|57236.5|57316.5|57236.5|57311.5|57231.5|3
1640867900000|2021-12-30 12:38:20|57318.5|57238.5|57306.5|57226.5|57318.5|57238.5|57306.5|57226.5|5
1640867910000|2021-12-30 12:38:30|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|1
1640867920000|2021-12-30 12:38:40|57308.5|57228.5|57298.5|57218.5|57311.5|57231.5|57296.5|57216.5|8
1640867930000|2021-12-30 12:38:50|57301.5|57221.5|57306.5|57226.5|57306.5|57226.5|57301.5|57221.5|3
1640867940000|2021-12-30 12:39:00|57311.5|57231.5|57306.5|57226.5|57311.5|57231.5|57306.5|57226.5|3
1640867950000|2021-12-30 12:39:10|57308.5|57228.5|57326.5|57246.5|57326.5|57246.5|57306.5|57226.5|8
1640867960000|2021-12-30 12:39:20|57311.5|57231.5|57311.5|57231.5|57316.5|57236.5|57306.5|57226.5|6
1640867970000|2021-12-30 12:39:30|57321.5|57241.5|57331.5|57251.5|57331.5|57251.5|57321.5|57241.5|4
1640867980000|2021-12-30 12:39:40|57328.5|57248.5|57326.5|57246.5|57328.5|57248.5|57316.5|57236.5|7
1640867990000|2021-12-30 12:39:50|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|1
1640868000000|2021-12-30 12:40:00|57316.5|57236.5|57326.5|57246.5|57326.5|57246.5|57316.5|57236.5|2
1640868010000|2021-12-30 12:40:10|57341.5|57261.5|57351.5|57271.5|57351.5|57271.5|57341.5|57261.5|5
1640868020000|2021-12-30 12:40:20|57354.5|57274.5|57351.5|57271.5|57356.5|57276.5|57351.5|57271.5|3
1640868030000|2021-12-30 12:40:30|57346.5|57266.5|57341.5|57261.5|57356.5|57276.5|57341.5|57261.5|7
1640868040000|2021-12-30 12:40:40|57346.5|57266.5|57341.5|57261.5|57346.5|57266.5|57341.5|57261.5|2
1640868050000|2021-12-30 12:40:50|57346.5|57266.5|57351.5|57271.5|57351.5|57271.5|57346.5|57266.5|2
1640868060000|2021-12-30 12:41:00|57348.5|57268.5|57346.5|57266.5|57348.5|57268.5|57346.5|57266.5|2
1640868070000|2021-12-30 12:41:10|57341.5|57261.5|57336.5|57256.5|57346.5|57266.5|57336.5|57256.5|4
1640868080000|2021-12-30 12:41:20|57341.5|57261.5|57316.5|57236.5|57341.5|57261.5|57316.5|57236.5|4
1640868090000|2021-12-30 12:41:30|57321.5|57241.5|57306.5|57226.5|57321.5|57241.5|57306.5|57226.5|4
1640868100000|2021-12-30 12:41:40|57304.5|57224.5|57291.5|57211.5|57304.5|57224.5|57286.5|57206.5|9
1640868110000|2021-12-30 12:41:50|57296.5|57216.5|57296.5|57216.5|57296.5|57216.5|57296.5|57216.5|1
1640868120000|2021-12-30 12:42:00|57301.5|57221.5|57306.5|57226.5|57311.5|57231.5|57301.5|57221.5|5
1640868130000|2021-12-30 12:42:10|57308.5|57228.5|57306.5|57226.5|57311.5|57231.5|57301.5|57221.5|5
1640868140000|2021-12-30 12:42:20|57304.5|57224.5|57296.5|57216.5|57304.5|57224.5|57296.5|57216.5|5
1640868150000|2021-12-30 12:42:30|57281.5|57201.5|57281.5|57201.5|57281.5|57201.5|57281.5|57201.5|1
1640868160000|2021-12-30 12:42:40|57276.5|57196.5|57276.5|57196.5|57278.5|57198.5|57271.5|57191.5|5
1640868170000|2021-12-30 12:42:50|57271.5|57191.5|57271.5|57191.5|57276.5|57196.5|57271.5|57191.5|5
1640868180000|2021-12-30 12:43:00|57276.5|57196.5|57256.5|57176.5|57281.5|57201.5|57256.5|57176.5|9
1640868190000|2021-12-30 12:43:10|57254.5|57174.5|57266.5|57186.5|57266.5|57186.5|57251.5|57171.5|7
1640868200000|2021-12-30 12:43:20|57261.5|57181.5|57261.5|57181.5|57266.5|57186.5|57251.5|57171.5|7
1640868220000|2021-12-30 12:43:40|57256.5|57176.5|57256.5|57176.5|57256.5|57176.5|57251.5|57171.5|3
1640868230000|2021-12-30 12:43:50|57254.5|57174.5|57246.5|57166.5|57254.5|57174.5|57241.5|57161.5|3
1640868240000|2021-12-30 12:44:00|57244.5|57164.5|57241.5|57161.5|57256.5|57176.5|57241.5|57161.5|8
1640868250000|2021-12-30 12:44:10|57231.5|57151.5|57231.5|57151.5|57236.5|57156.5|57231.5|57151.5|3
1640868260000|2021-12-30 12:44:20|57228.5|57148.5|57231.5|57151.5|57231.5|57151.5|57226.5|57146.5|4
1640868270000|2021-12-30 12:44:30|57234.5|57154.5|57236.5|57156.5|57236.5|57156.5|57226.5|57146.5|8
1640868280000|2021-12-30 12:44:40|57231.5|57151.5|57221.5|57141.5|57231.5|57151.5|57221.5|57141.5|3
1640868290000|2021-12-30 12:44:50|57216.5|57136.5|57221.5|57141.5|57226.5|57146.5|57216.5|57136.5|4
1640868300000|2021-12-30 12:45:00|57211.5|57131.5|57206.5|57126.5|57214.5|57134.5|57201.5|57121.5|5
1640868310000|2021-12-30 12:45:10|57201.5|57121.5|57201.5|57121.5|57201.5|57121.5|57194.5|57114.5|7
1640868320000|2021-12-30 12:45:20|57196.5|57116.5|57191.5|57111.5|57196.5|57116.5|57191.5|57111.5|2
1640868330000|2021-12-30 12:45:30|57186.5|57106.5|57161.5|57081.5|57186.5|57106.5|57161.5|57081.5|9
1640868340000|2021-12-30 12:45:40|57156.5|57076.5|57141.5|57061.5|57156.5|57076.5|57136.5|57056.5|14
1640868350000|2021-12-30 12:45:50|57136.5|57056.5|57121.5|57041.5|57141.5|57061.5|57121.5|57041.5|8
1640868360000|2021-12-30 12:46:00|57134.5|57054.5|57121.5|57041.5|57136.5|57056.5|57111.5|57031.5|13
1640868370000|2021-12-30 12:46:10|57111.5|57031.5|57131.5|57051.5|57131.5|57051.5|57111.5|57031.5|9
1640868380000|2021-12-30 12:46:20|57136.5|57056.5|57131.5|57051.5|57146.5|57066.5|57131.5|57051.5|8
1640868390000|2021-12-30 12:46:30|57126.5|57046.5|57126.5|57046.5|57131.5|57051.5|57126.5|57046.5|8
1640868400000|2021-12-30 12:46:40|57131.5|57051.5|57136.5|57056.5|57138.5|57058.5|57128.5|57048.5|6
1640868410000|2021-12-30 12:46:50|57134.5|57054.5|57114.5|57034.5|57136.5|57056.5|57111.5|57031.5|6
1640868420000|2021-12-30 12:47:00|57118.5|57038.5|57106.5|57026.5|57131.5|57051.5|57106.5|57026.5|10
1640868430000|2021-12-30 12:47:10|57111.5|57031.5|57121.5|57041.5|57121.5|57041.5|57111.5|57031.5|4
1640868440000|2021-12-30 12:47:20|57118.5|57038.5|57121.5|57041.5|57121.5|57041.5|57116.5|57036.5|8
1640868450000|2021-12-30 12:47:30|57118.5|57038.5|57136.5|57056.5|57136.5|57056.5|57118.5|57038.5|3
1640868460000|2021-12-30 12:47:40|57138.5|57058.5|57146.5|57066.5|57156.5|57076.5|57138.5|57058.5|5
1640868470000|2021-12-30 12:47:50|57151.5|57071.5|57151.5|57071.5|57151.5|57071.5|57151.5|57071.5|1
1640868480000|2021-12-30 12:48:00|57146.5|57066.5|57156.5|57076.5|57156.5|57076.5|57146.5|57066.5|4
1640868490000|2021-12-30 12:48:10|57151.5|57071.5|57136.5|57056.5|57151.5|57071.5|57136.5|57056.5|5
1640868500000|2021-12-30 12:48:20|57131.5|57051.5|57136.5|57056.5|57141.5|57061.5|57131.5|57051.5|7
1640868520000|2021-12-30 12:48:40|57138.5|57058.5|57141.5|57061.5|57141.5|57061.5|57138.5|57058.5|2
1640868530000|2021-12-30 12:48:50|57138.5|57058.5|57141.5|57061.5|57141.5|57061.5|57131.5|57051.5|3
1640868540000|2021-12-30 12:49:00|57136.5|57056.5|57111.5|57031.5|57136.5|57056.5|57103.5|57023.5|7
1640868550000|2021-12-30 12:49:10|57116.5|57036.5|57111.5|57031.5|57116.5|57036.5|57111.5|57031.5|5
1640868560000|2021-12-30 12:49:20|57116.5|57036.5|57111.5|57031.5|57116.5|57036.5|57106.5|57026.5|9
1640868570000|2021-12-30 12:49:30|57103.5|57023.5|57136.5|57056.5|57136.5|57056.5|57096.5|57016.5|11
1640868580000|2021-12-30 12:49:40|57133.5|57053.5|57131.5|57051.5|57136.5|57056.5|57131.5|57051.5|3
1640868590000|2021-12-30 12:49:50|57133.5|57053.5|57141.5|57061.5|57146.5|57066.5|57133.5|57053.5|5
1640868600000|2021-12-30 12:50:00|57139.5|57059.5|57126.5|57046.5|57139.5|57059.5|57126.5|57046.5|4
1640868610000|2021-12-30 12:50:10|57121.5|57041.5|57131.5|57051.5|57131.5|57051.5|57116.5|57036.5|4
1640868620000|2021-12-30 12:50:20|57126.5|57046.5|57126.5|57046.5|57131.5|57051.5|57126.5|57046.5|4
1640868630000|2021-12-30 12:50:30|57116.5|57036.5|57111.5|57031.5|57116.5|57036.5|57111.5|57031.5|2
1640868640000|2021-12-30 12:50:40|57113.5|57033.5|57121.5|57041.5|57136.5|57056.5|57113.5|57033.5|13
1640868650000|2021-12-30 12:50:50|57116.5|57036.5|57106.5|57026.5|57116.5|57036.5|57106.5|57026.5|2
1640868660000|2021-12-30 12:51:00|57103.5|57023.5|57096.5|57016.5|57103.5|57023.5|57096.5|57016.5|6
1640868670000|2021-12-30 12:51:10|57101.5|57021.5|57101.5|57021.5|57101.5|57021.5|57101.5|57021.5|1
1640868680000|2021-12-30 12:51:20|57106.5|57026.5|57101.5|57021.5|57111.5|57031.5|57101.5|57021.5|5
1640868690000|2021-12-30 12:51:30|57099.5|57019.5|57086.5|57006.5|57099.5|57019.5|57083.5|57003.5|7
1640868700000|2021-12-30 12:51:40|57089.5|57009.5|57091.5|57011.5|57091.5|57011.5|57089.5|57009.5|2
1640868710000|2021-12-30 12:51:50|57096.5|57016.5|57086.5|57006.5|57097.5|57017.5|57086.5|57006.5|6
1640868720000|2021-12-30 12:52:00|57091.5|57011.5|57091.5|57011.5|57091.5|57011.5|57086.5|57006.5|3
1640868730000|2021-12-30 12:52:10|57096.5|57016.5|57091.5|57011.5|57096.5|57016.5|57088.5|57008.5|5
1640868740000|2021-12-30 12:52:20|57096.5|57016.5|57091.5|57011.5|57096.5|57016.5|57091.5|57011.5|2
1640868750000|2021-12-30 12:52:30|57096.5|57016.5|57086.5|57006.5|57096.5|57016.5|57086.5|57006.5|3
1640868760000|2021-12-30 12:52:40|57096.5|57016.5|57106.5|57026.5|57106.5|57026.5|57096.5|57016.5|2
1640868770000|2021-12-30 12:52:50|57104.5|57024.5|57094.5|57014.5|57104.5|57024.5|57094.5|57014.5|4
1640868780000|2021-12-30 12:53:00|57096.5|57016.5|57071.5|56991.5|57096.5|57016.5|57071.5|56991.5|5
1640868790000|2021-12-30 12:53:10|57066.5|56986.5|57056.5|56976.5|57071.5|56991.5|57056.5|56976.5|6
1640868800000|2021-12-30 12:53:20|57051.5|56971.5|57056.5|56976.5|57056.5|56976.5|57026.5|56946.5|12
1640868810000|2021-12-30 12:53:30|57051.5|56971.5|57036.5|56956.5|57051.5|56971.5|57036.5|56956.5|4
1640868820000|2021-12-30 12:53:40|57031.5|56951.5|57036.5|56956.5|57041.5|56961.5|57031.5|56951.5|4
1640868830000|2021-12-30 12:53:50|57034.5|56954.5|57046.5|56966.5|57046.5|56966.5|57031.5|56951.5|7
1640868840000|2021-12-30 12:54:00|57041.5|56961.5|57031.5|56951.5|57041.5|56961.5|57011.5|56931.5|10
1640868850000|2021-12-30 12:54:10|57028.5|56948.5|57021.5|56941.5|57028.5|56948.5|57018.5|56938.5|5
1640868860000|2021-12-30 12:54:20|57026.5|56946.5|57016.5|56936.5|57031.5|56951.5|57016.5|56936.5|8
1640868870000|2021-12-30 12:54:30|57018.5|56938.5|57021.5|56941.5|57026.5|56946.5|57018.5|56938.5|3
1640868880000|2021-12-30 12:54:40|57016.5|56936.5|57016.5|56936.5|57016.5|56936.5|57011.5|56931.5|3
1640868890000|2021-12-30 12:54:50|57014.5|56934.5|57006.5|56926.5|57014.5|56934.5|57001.5|56921.5|9
1640868900000|2021-12-30 12:55:00|57008.5|56928.5|57011.5|56931.5|57011.5|56931.5|57006.5|56926.5|5
1640868910000|2021-12-30 12:55:10|57006.5|56926.5|56998.5|56918.5|57006.5|56926.5|56998.5|56918.5|3
1640868920000|2021-12-30 12:55:20|57001.5|56921.5|56988.5|56908.5|57001.5|56921.5|56986.5|56906.5|11
1640868930000|2021-12-30 12:55:30|56991.5|56911.5|57001.5|56921.5|57001.5|56921.5|56991.5|56911.5|2
1640868940000|2021-12-30 12:55:40|56996.5|56916.5|56996.5|56916.5|57001.5|56921.5|56991.5|56911.5|8
1640868950000|2021-12-30 12:55:50|56991.5|56911.5|57001.5|56921.5|57006.5|56926.5|56991.5|56911.5|6
1640868960000|2021-12-30 12:56:00|56991.5|56911.5|56991.5|56911.5|56991.5|56911.5|56991.5|56911.5|1
1640868970000|2021-12-30 12:56:10|56994.5|56914.5|56988.5|56908.5|56996.5|56916.5|56988.5|56908.5|6
1640868980000|2021-12-30 12:56:20|56986.5|56906.5|56981.5|56901.5|56986.5|56906.5|56976.5|56896.5|3
1640868990000|2021-12-30 12:56:30|56978.5|56898.5|56976.5|56896.5|56984.5|56904.5|56974.5|56894.5|6
1640869000000|2021-12-30 12:56:40|56971.5|56891.5|56956.5|56876.5|56971.5|56891.5|56951.5|56871.5|8
1640869010000|2021-12-30 12:56:50|56961.5|56881.5|56958.5|56878.5|56961.5|56881.5|56956.5|56876.5|7
1640869020000|2021-12-30 12:57:00|56956.5|56876.5|56946.5|56866.5|56956.5|56876.5|56941.5|56861.5|5
1640869030000|2021-12-30 12:57:10|56941.5|56861.5|56946.5|56866.5|56951.5|56871.5|56941.5|56861.5|7
1640869040000|2021-12-30 12:57:20|56944.5|56864.5|56946.5|56866.5|56946.5|56866.5|56944.5|56864.5|8
1640869050000|2021-12-30 12:57:30|56941.5|56861.5|56946.5|56866.5|56946.5|56866.5|56941.5|56861.5|2
1640869060000|2021-12-30 12:57:40|56956.5|56876.5|56951.5|56871.5|56961.5|56881.5|56951.5|56871.5|5
1640869070000|2021-12-30 12:57:50|56956.5|56876.5|56971.5|56891.5|56971.5|56891.5|56956.5|56876.5|6
1640869080000|2021-12-30 12:58:00|56968.5|56888.5|56981.5|56901.5|56986.5|56906.5|56966.5|56886.5|12
1640869090000|2021-12-30 12:58:10|56978.5|56898.5|56976.5|56896.5|56978.5|56898.5|56976.5|56896.5|2
1640869100000|2021-12-30 12:58:20|56978.5|56898.5|56986.5|56906.5|56996.5|56916.5|56978.5|56898.5|12
1640869110000|2021-12-30 12:58:30|56991.5|56911.5|56991.5|56911.5|56991.5|56911.5|56986.5|56906.5|3
1640869120000|2021-12-30 12:58:40|56996.5|56916.5|56991.5|56911.5|56996.5|56916.5|56986.5|56906.5|8
1640869130000|2021-12-30 12:58:50|56988.5|56908.5|56991.5|56911.5|56991.5|56911.5|56986.5|56906.5|5
1640869140000|2021-12-30 12:59:00|56976.5|56896.5|56941.5|56861.5|56976.5|56896.5|56941.5|56861.5|7
1640869150000|2021-12-30 12:59:10|56936.5|56856.5|56906.5|56826.5|56936.5|56856.5|56906.5|56826.5|13
1640869160000|2021-12-30 12:59:20|56904.5|56824.5|56901.5|56821.5|56911.5|56831.5|56896.5|56816.5|10
1640869170000|2021-12-30 12:59:30|56896.5|56816.5|56926.5|56846.5|56926.5|56846.5|56891.5|56811.5|10
1640869180000|2021-12-30 12:59:40|56931.5|56851.5|56936.5|56856.5|56936.5|56856.5|56926.5|56846.5|6
1640869190000|2021-12-30 12:59:50|56928.5|56848.5|56918.5|56838.5|56928.5|56848.5|56916.5|56836.5|8
1640869200000|2021-12-30 13:00:00|56908.5|56828.5|56886.5|56806.5|56908.5|56828.5|56878.5|56798.5|11
1640869210000|2021-12-30 13:00:10|56878.5|56798.5|56886.5|56806.5|56896.5|56816.5|56874.5|56794.5|7
1640869220000|2021-12-30 13:00:20|56896.5|56816.5|56881.5|56801.5|56896.5|56816.5|56881.5|56801.5|10
1640869230000|2021-12-30 13:00:30|56878.5|56798.5|56858.5|56778.5|56878.5|56798.5|56858.5|56778.5|10
1640869240000|2021-12-30 13:00:40|56861.5|56781.5|56876.5|56796.5|56876.5|56796.5|56861.5|56781.5|9
1640869250000|2021-12-30 13:00:50|56871.5|56791.5|56848.5|56768.5|56876.5|56796.5|56841.5|56761.5|11
1640869260000|2021-12-30 13:01:00|56836.5|56756.5|56831.5|56751.5|56836.5|56756.5|56811.5|56731.5|17
1640869270000|2021-12-30 13:01:10|56836.5|56756.5|56841.5|56761.5|56854.5|56774.5|56831.5|56751.5|13
1640869280000|2021-12-30 13:01:20|56836.5|56756.5|56836.5|56756.5|56836.5|56756.5|56824.5|56744.5|7
1640869290000|2021-12-30 13:01:30|56841.5|56761.5|56841.5|56761.5|56846.5|56766.5|56831.5|56751.5|6
1640869300000|2021-12-30 13:01:40|56844.5|56764.5|56841.5|56761.5|56846.5|56766.5|56841.5|56761.5|4
1640869310000|2021-12-30 13:01:50|56836.5|56756.5|56764.5|56684.5|56841.5|56761.5|56764.5|56684.5|13
1640869320000|2021-12-30 13:02:00|56758.5|56678.5|56721.5|56641.5|56761.5|56681.5|56721.5|56641.5|12
1640869330000|2021-12-30 13:02:10|56711.5|56631.5|56724.5|56644.5|56726.5|56646.5|56696.5|56616.5|12
1640869340000|2021-12-30 13:02:20|56726.5|56646.5|56751.5|56671.5|56751.5|56671.5|56726.5|56646.5|12
1640869350000|2021-12-30 13:02:30|56746.5|56666.5|56726.5|56646.5|56748.5|56668.5|56726.5|56646.5|6
1640869360000|2021-12-30 13:02:40|56721.5|56641.5|56706.5|56626.5|56721.5|56641.5|56706.5|56626.5|3
1640869370000|2021-12-30 13:02:50|56708.5|56628.5|56671.5|56591.5|56708.5|56628.5|56671.5|56591.5|9
1640869380000|2021-12-30 13:03:00|56661.5|56581.5|56636.5|56556.5|56661.5|56581.5|56636.5|56556.5|14
1640869390000|2021-12-30 13:03:10|56626.5|56546.5|56576.5|56496.5|56626.5|56546.5|56544.5|56464.5|14
1640869400000|2021-12-30 13:03:20|56578.5|56498.5|56541.5|56461.5|56578.5|56498.5|56526.5|56446.5|13
1640869410000|2021-12-30 13:03:30|56556.5|56476.5|56596.5|56516.5|56596.5|56516.5|56546.5|56466.5|12
1640869420000|2021-12-30 13:03:40|56606.5|56526.5|56596.5|56516.5|56614.5|56534.5|56591.5|56511.5|7
1640869430000|2021-12-30 13:03:50|56586.5|56506.5|56591.5|56511.5|56591.5|56511.5|56581.5|56501.5|8
1640869440000|2021-12-30 13:04:00|56574.5|56494.5|56556.5|56476.5|56574.5|56494.5|56531.5|56451.5|16
1640869450000|2021-12-30 13:04:10|56566.5|56486.5|56596.5|56516.5|56596.5|56516.5|56566.5|56486.5|8
1640869460000|2021-12-30 13:04:20|56591.5|56511.5|56616.5|56536.5|56616.5|56536.5|56591.5|56511.5|8
1640869470000|2021-12-30 13:04:30|56611.5|56531.5|56601.5|56521.5|56621.5|56541.5|56601.5|56521.5|12
1640869480000|2021-12-30 13:04:40|56616.5|56536.5|56636.5|56556.5|56636.5|56556.5|56601.5|56521.5|8
1640869490000|2021-12-30 13:04:50|56631.5|56551.5|56616.5|56536.5|56636.5|56556.5|56616.5|56536.5|11
1640869500000|2021-12-30 13:05:00|56611.5|56531.5|56631.5|56551.5|56631.5|56551.5|56591.5|56511.5|10
1640869510000|2021-12-30 13:05:10|56636.5|56556.5|56646.5|56566.5|56646.5|56566.5|56636.5|56556.5|6
1640869520000|2021-12-30 13:05:20|56651.5|56571.5|56631.5|56551.5|56656.5|56576.5|56631.5|56551.5|12
1640869530000|2021-12-30 13:05:30|56626.5|56546.5|56638.5|56558.5|56641.5|56561.5|56624.5|56544.5|13
1640869540000|2021-12-30 13:05:40|56636.5|56556.5|56636.5|56556.5|56636.5|56556.5|56621.5|56541.5|9
1640869550000|2021-12-30 13:05:50|56638.5|56558.5|56594.5|56514.5|56641.5|56561.5|56594.5|56514.5|16
1640869560000|2021-12-30 13:06:00|56571.5|56491.5|56586.5|56506.5|56588.5|56508.5|56566.5|56486.5|12
1640869570000|2021-12-30 13:06:10|56591.5|56511.5|56606.5|56526.5|56611.5|56531.5|56591.5|56511.5|17
1640869580000|2021-12-30 13:06:20|56604.5|56524.5|56618.5|56538.5|56621.5|56541.5|56591.5|56511.5|13
1640869590000|2021-12-30 13:06:30|56621.5|56541.5|56601.5|56521.5|56621.5|56541.5|56601.5|56521.5|7
1640869600000|2021-12-30 13:06:40|56596.5|56516.5|56611.5|56531.5|56611.5|56531.5|56596.5|56516.5|3
1640869610000|2021-12-30 13:06:50|56614.5|56534.5|56571.5|56491.5|56621.5|56541.5|56571.5|56491.5|15
1640869620000|2021-12-30 13:07:00|56566.5|56486.5|56586.5|56506.5|56586.5|56506.5|56561.5|56481.5|12
1640869630000|2021-12-30 13:07:10|56596.5|56516.5|56604.5|56524.5|56611.5|56531.5|56596.5|56516.5|10
1640869640000|2021-12-30 13:07:20|56601.5|56521.5|56581.5|56501.5|56601.5|56521.5|56581.5|56501.5|7
1640869650000|2021-12-30 13:07:30|56591.5|56511.5|56606.5|56526.5|56606.5|56526.5|56591.5|56511.5|2
1640869660000|2021-12-30 13:07:40|56604.5|56524.5|56596.5|56516.5|56604.5|56524.5|56596.5|56516.5|3
1640869670000|2021-12-30 13:07:50|56591.5|56511.5|56591.5|56511.5|56591.5|56511.5|56591.5|56511.5|1
1640869680000|2021-12-30 13:08:00|56594.5|56514.5|56591.5|56511.5|56594.5|56514.5|56591.5|56511.5|10
1640869690000|2021-12-30 13:08:10|56596.5|56516.5|56608.5|56528.5|56611.5|56531.5|56596.5|56516.5|11
1640869700000|2021-12-30 13:08:20|56606.5|56526.5|56601.5|56521.5|56611.5|56531.5|56596.5|56516.5|10
1640869710000|2021-12-30 13:08:30|56606.5|56526.5|56621.5|56541.5|56621.5|56541.5|56606.5|56526.5|7
1640869720000|2021-12-30 13:08:40|56624.5|56544.5|56591.5|56511.5|56626.5|56546.5|56591.5|56511.5|7
1640869730000|2021-12-30 13:08:50|56596.5|56516.5|56611.5|56531.5|56621.5|56541.5|56596.5|56516.5|6
1640869740000|2021-12-30 13:09:00|56606.5|56526.5|56626.5|56546.5|56626.5|56546.5|56606.5|56526.5|7
1640869750000|2021-12-30 13:09:10|56621.5|56541.5|56618.5|56538.5|56621.5|56541.5|56611.5|56531.5|5
1640869760000|2021-12-30 13:09:20|56616.5|56536.5|56634.5|56554.5|56634.5|56554.5|56616.5|56536.5|5
1640869770000|2021-12-30 13:09:30|56636.5|56556.5|56641.5|56561.5|56641.5|56561.5|56636.5|56556.5|6
1640869780000|2021-12-30 13:09:40|56646.5|56566.5|56661.5|56581.5|56676.5|56596.5|56646.5|56566.5|11
1640869790000|2021-12-30 13:09:50|56664.5|56584.5|56666.5|56586.5|56666.5|56586.5|56656.5|56576.5|10
1640869800000|2021-12-30 13:10:00|56661.5|56581.5|56651.5|56571.5|56661.5|56581.5|56646.5|56566.5|5
1640869810000|2021-12-30 13:10:10|56661.5|56581.5|56681.5|56601.5|56681.5|56601.5|56658.5|56578.5|9
1640869820000|2021-12-30 13:10:20|56678.5|56598.5|56654.5|56574.5|56678.5|56598.5|56654.5|56574.5|8
1640869830000|2021-12-30 13:10:30|56656.5|56576.5|56651.5|56571.5|56661.5|56581.5|56651.5|56571.5|7
1640869840000|2021-12-30 13:10:40|56646.5|56566.5|56631.5|56551.5|56646.5|56566.5|56631.5|56551.5|6
1640869850000|2021-12-30 13:10:50|56628.5|56548.5|56591.5|56511.5|56628.5|56548.5|56591.5|56511.5|6
1640869860000|2021-12-30 13:11:00|56601.5|56521.5|56616.5|56536.5|56631.5|56551.5|56598.5|56518.5|7
1640869870000|2021-12-30 13:11:10|56606.5|56526.5|56601.5|56521.5|56611.5|56531.5|56601.5|56521.5|4
1640869880000|2021-12-30 13:11:20|56596.5|56516.5|56596.5|56516.5|56601.5|56521.5|56586.5|56506.5|11
1640869890000|2021-12-30 13:11:30|56591.5|56511.5|56596.5|56516.5|56596.5|56516.5|56591.5|56511.5|2
1640869900000|2021-12-30 13:11:40|56601.5|56521.5|56601.5|56521.5|56601.5|56521.5|56601.5|56521.5|1
1640869920000|2021-12-30 13:12:00|56594.5|56514.5|56596.5|56516.5|56596.5|56516.5|56586.5|56506.5|8
1640869930000|2021-12-30 13:12:10|56601.5|56521.5|56591.5|56511.5|56604.5|56524.5|56591.5|56511.5|6
1640869940000|2021-12-30 13:12:20|56594.5|56514.5|56616.5|56536.5|56616.5|56536.5|56594.5|56514.5|5
1640869950000|2021-12-30 13:12:30|56611.5|56531.5|56611.5|56531.5|56611.5|56531.5|56611.5|56531.5|1
1640869960000|2021-12-30 13:12:40|56606.5|56526.5|56616.5|56536.5|56616.5|56536.5|56596.5|56516.5|4
1640869970000|2021-12-30 13:12:50|56621.5|56541.5|56621.5|56541.5|56626.5|56546.5|56616.5|56536.5|10
1640869980000|2021-12-30 13:13:00|56624.5|56544.5|56621.5|56541.5|56626.5|56546.5|56621.5|56541.5|5
1640869990000|2021-12-30 13:13:10|56618.5|56538.5|56596.5|56516.5|56621.5|56541.5|56591.5|56511.5|7
1640870000000|2021-12-30 13:13:20|56598.5|56518.5|56626.5|56546.5|56626.5|56546.5|56598.5|56518.5|12
1640870010000|2021-12-30 13:13:30|56636.5|56556.5|56631.5|56551.5|56636.5|56556.5|56631.5|56551.5|3
1640870020000|2021-12-30 13:13:40|56641.5|56561.5|56636.5|56556.5|56641.5|56561.5|56636.5|56556.5|5
1640870030000|2021-12-30 13:13:50|56634.5|56554.5|56631.5|56551.5|56638.5|56558.5|56631.5|56551.5|6
1640870040000|2021-12-30 13:14:00|56636.5|56556.5|56636.5|56556.5|56638.5|56558.5|56628.5|56548.5|7
1640870050000|2021-12-30 13:14:10|56638.5|56558.5|56641.5|56561.5|56648.5|56568.5|56638.5|56558.5|7
1640870060000|2021-12-30 13:14:20|56646.5|56566.5|56656.5|56576.5|56671.5|56591.5|56636.5|56556.5|9
1640870070000|2021-12-30 13:14:30|56661.5|56581.5|56666.5|56586.5|56691.5|56611.5|56661.5|56581.5|12
1640870080000|2021-12-30 13:14:40|56661.5|56581.5|56681.5|56601.5|56686.5|56606.5|56661.5|56581.5|7
1640870090000|2021-12-30 13:14:50|56684.5|56604.5|56666.5|56586.5|56684.5|56604.5|56666.5|56586.5|5
1640870100000|2021-12-30 13:15:00|56664.5|56584.5|56621.5|56541.5|56664.5|56584.5|56621.5|56541.5|8
1640870110000|2021-12-30 13:15:10|56616.5|56536.5|56634.5|56554.5|56636.5|56556.5|56616.5|56536.5|7
1640870120000|2021-12-30 13:15:20|56631.5|56551.5|56654.5|56574.5|56654.5|56574.5|56631.5|56551.5|8
1640870130000|2021-12-30 13:15:30|56651.5|56571.5|56638.5|56558.5|56651.5|56571.5|56636.5|56556.5|8
1640870140000|2021-12-30 13:15:40|56631.5|56551.5|56636.5|56556.5|56636.5|56556.5|56631.5|56551.5|9
1640870150000|2021-12-30 13:15:50|56641.5|56561.5|56646.5|56566.5|56648.5|56568.5|56636.5|56556.5|7
1640870160000|2021-12-30 13:16:00|56648.5|56568.5|56648.5|56568.5|56654.5|56574.5|56648.5|56568.5|8
1640870170000|2021-12-30 13:16:10|56651.5|56571.5|56646.5|56566.5|56651.5|56571.5|56641.5|56561.5|8
1640870180000|2021-12-30 13:16:20|56644.5|56564.5|56644.5|56564.5|56651.5|56571.5|56644.5|56564.5|7
1640870190000|2021-12-30 13:16:30|56641.5|56561.5|56634.5|56554.5|56641.5|56561.5|56634.5|56554.5|5
1640870200000|2021-12-30 13:16:40|56636.5|56556.5|56636.5|56556.5|56641.5|56561.5|56636.5|56556.5|7
1640870210000|2021-12-30 13:16:50|56628.5|56548.5|56641.5|56561.5|56646.5|56566.5|56628.5|56548.5|8
1640870220000|2021-12-30 13:17:00|56644.5|56564.5|56656.5|56576.5|56661.5|56581.5|56644.5|56564.5|9
1640870230000|2021-12-30 13:17:10|56661.5|56581.5|56646.5|56566.5|56661.5|56581.5|56636.5|56556.5|8
1640870240000|2021-12-30 13:17:20|56641.5|56561.5|56616.5|56536.5|56641.5|56561.5|56616.5|56536.5|8
1640870250000|2021-12-30 13:17:30|56631.5|56551.5|56631.5|56551.5|56636.5|56556.5|56621.5|56541.5|7
1640870260000|2021-12-30 13:17:40|56636.5|56556.5|56636.5|56556.5|56636.5|56556.5|56636.5|56556.5|1
1640870270000|2021-12-30 13:17:50|56631.5|56551.5|56636.5|56556.5|56636.5|56556.5|56626.5|56546.5|5
1640870280000|2021-12-30 13:18:00|56634.5|56554.5|56641.5|56561.5|56656.5|56576.5|56616.5|56536.5|10
1640870290000|2021-12-30 13:18:10|56646.5|56566.5|56656.5|56576.5|56661.5|56581.5|56646.5|56566.5|4
1640870300000|2021-12-30 13:18:20|56661.5|56581.5|56656.5|56576.5|56661.5|56581.5|56656.5|56576.5|3
1640870320000|2021-12-30 13:18:40|56646.5|56566.5|56646.5|56566.5|56646.5|56566.5|56646.5|56566.5|1
1640870330000|2021-12-30 13:18:50|56641.5|56561.5|56651.5|56571.5|56651.5|56571.5|56638.5|56558.5|5
1640870340000|2021-12-30 13:19:00|56648.5|56568.5|56636.5|56556.5|56648.5|56568.5|56636.5|56556.5|6
1640870350000|2021-12-30 13:19:10|56638.5|56558.5|56631.5|56551.5|56641.5|56561.5|56628.5|56548.5|6
1640870360000|2021-12-30 13:19:20|56646.5|56566.5|56648.5|56568.5|56648.5|56568.5|56646.5|56566.5|2
1640870370000|2021-12-30 13:19:30|56644.5|56564.5|56641.5|56561.5|56646.5|56566.5|56641.5|56561.5|6
1640870380000|2021-12-30 13:19:40|56636.5|56556.5|56636.5|56556.5|56636.5|56556.5|56636.5|56556.5|1
1640870390000|2021-12-30 13:19:50|56638.5|56558.5|56646.5|56566.5|56646.5|56566.5|56638.5|56558.5|10
1640870400000|2021-12-30 13:20:00|56651.5|56571.5|56661.5|56581.5|56666.5|56586.5|56646.5|56566.5|14
1640870410000|2021-12-30 13:20:10|56664.5|56584.5|56661.5|56581.5|56666.5|56586.5|56656.5|56576.5|4
1640870420000|2021-12-30 13:20:20|56666.5|56586.5|56676.5|56596.5|56676.5|56596.5|56666.5|56586.5|4
1640870430000|2021-12-30 13:20:30|56671.5|56591.5|56676.5|56596.5|56681.5|56601.5|56671.5|56591.5|8
1640870440000|2021-12-30 13:20:40|56678.5|56598.5|56681.5|56601.5|56691.5|56611.5|56678.5|56598.5|5
1640870450000|2021-12-30 13:20:50|56686.5|56606.5|56681.5|56601.5|56686.5|56606.5|56681.5|56601.5|2
1640870460000|2021-12-30 13:21:00|56676.5|56596.5|56676.5|56596.5|56678.5|56598.5|56676.5|56596.5|3
1640870470000|2021-12-30 13:21:10|56671.5|56591.5|56671.5|56591.5|56671.5|56591.5|56671.5|56591.5|1
1640870490000|2021-12-30 13:21:30|56676.5|56596.5|56661.5|56581.5|56676.5|56596.5|56661.5|56581.5|5
1640870500000|2021-12-30 13:21:40|56666.5|56586.5|56666.5|56586.5|56666.5|56586.5|56666.5|56586.5|1
1640870510000|2021-12-30 13:21:50|56661.5|56581.5|56656.5|56576.5|56661.5|56581.5|56656.5|56576.5|3
1640870520000|2021-12-30 13:22:00|56658.5|56578.5|56674.5|56594.5|56676.5|56596.5|56658.5|56578.5|4
1640870530000|2021-12-30 13:22:10|56676.5|56596.5|56676.5|56596.5|56681.5|56601.5|56671.5|56591.5|9
1640870550000|2021-12-30 13:22:30|56678.5|56598.5|56676.5|56596.5|56686.5|56606.5|56676.5|56596.5|4
1640870560000|2021-12-30 13:22:40|56674.5|56594.5|56671.5|56591.5|56676.5|56596.5|56671.5|56591.5|4
1640870570000|2021-12-30 13:22:50|56666.5|56586.5|56671.5|56591.5|56671.5|56591.5|56666.5|56586.5|9
1640870580000|2021-12-30 13:23:00|56666.5|56586.5|56676.5|56596.5|56676.5|56596.5|56666.5|56586.5|3
1640870590000|2021-12-30 13:23:10|56671.5|56591.5|56694.5|56614.5|56694.5|56614.5|56671.5|56591.5|12
1640870600000|2021-12-30 13:23:20|56691.5|56611.5|56691.5|56611.5|56696.5|56616.5|56691.5|56611.5|4
1640870610000|2021-12-30 13:23:30|56696.5|56616.5|56696.5|56616.5|56696.5|56616.5|56694.5|56614.5|3
1640870620000|2021-12-30 13:23:40|56691.5|56611.5|56661.5|56581.5|56691.5|56611.5|56661.5|56581.5|7
1640870630000|2021-12-30 13:23:50|56656.5|56576.5|56661.5|56581.5|56661.5|56581.5|56656.5|56576.5|8
1640870640000|2021-12-30 13:24:00|56656.5|56576.5|56661.5|56581.5|56664.5|56584.5|56656.5|56576.5|3
1640870650000|2021-12-30 13:24:10|56658.5|56578.5|56661.5|56581.5|56661.5|56581.5|56654.5|56574.5|5
1640870660000|2021-12-30 13:24:20|56664.5|56584.5|56666.5|56586.5|56666.5|56586.5|56664.5|56584.5|2
1640870670000|2021-12-30 13:24:30|56661.5|56581.5|56681.5|56601.5|56686.5|56606.5|56661.5|56581.5|4
1640870680000|2021-12-30 13:24:40|56686.5|56606.5|56664.5|56584.5|56686.5|56606.5|56664.5|56584.5|7
1640870690000|2021-12-30 13:24:50|56661.5|56581.5|56661.5|56581.5|56671.5|56591.5|56661.5|56581.5|9
1640870700000|2021-12-30 13:25:00|56656.5|56576.5|56651.5|56571.5|56656.5|56576.5|56648.5|56568.5|5
1640870710000|2021-12-30 13:25:10|56654.5|56574.5|56636.5|56556.5|56656.5|56576.5|56636.5|56556.5|11
1640870720000|2021-12-30 13:25:20|56631.5|56551.5|56636.5|56556.5|56636.5|56556.5|56626.5|56546.5|10
1640870730000|2021-12-30 13:25:30|56638.5|56558.5|56638.5|56558.5|56641.5|56561.5|56636.5|56556.5|10
1640870740000|2021-12-30 13:25:40|56641.5|56561.5|56628.5|56548.5|56644.5|56564.5|56614.5|56534.5|6
1640870750000|2021-12-30 13:25:50|56636.5|56556.5|56631.5|56551.5|56638.5|56558.5|56631.5|56551.5|4
1640870760000|2021-12-30 13:26:00|56634.5|56554.5|56654.5|56574.5|56656.5|56576.5|56631.5|56551.5|9
1640870770000|2021-12-30 13:26:10|56651.5|56571.5|56668.5|56588.5|56671.5|56591.5|56651.5|56571.5|10
1640870780000|2021-12-30 13:26:20|56671.5|56591.5|56674.5|56594.5|56676.5|56596.5|56671.5|56591.5|10
1640870790000|2021-12-30 13:26:30|56676.5|56596.5|56676.5|56596.5|56676.5|56596.5|56671.5|56591.5|3
1640870800000|2021-12-30 13:26:40|56664.5|56584.5|56646.5|56566.5|56666.5|56586.5|56646.5|56566.5|6
1640870810000|2021-12-30 13:26:50|56648.5|56568.5|56656.5|56576.5|56656.5|56576.5|56646.5|56566.5|7
1640870820000|2021-12-30 13:27:00|56641.5|56561.5|56646.5|56566.5|56646.5|56566.5|56641.5|56561.5|2
1640870830000|2021-12-30 13:27:10|56651.5|56571.5|56648.5|56568.5|56651.5|56571.5|56648.5|56568.5|2
1640870840000|2021-12-30 13:27:20|56646.5|56566.5|56646.5|56566.5|56646.5|56566.5|56644.5|56564.5|3
1640870850000|2021-12-30 13:27:30|56644.5|56564.5|56646.5|56566.5|56646.5|56566.5|56644.5|56564.5|4
1640870860000|2021-12-30 13:27:40|56648.5|56568.5|56646.5|56566.5|56648.5|56568.5|56644.5|56564.5|4
1640870870000|2021-12-30 13:27:50|56644.5|56564.5|56646.5|56566.5|56646.5|56566.5|56644.5|56564.5|2
1640870880000|2021-12-30 13:28:00|56648.5|56568.5|56651.5|56571.5|56651.5|56571.5|56648.5|56568.5|2
1640870890000|2021-12-30 13:28:10|56656.5|56576.5|56651.5|56571.5|56656.5|56576.5|56651.5|56571.5|2
1640870900000|2021-12-30 13:28:20|56656.5|56576.5|56656.5|56576.5|56658.5|56578.5|56656.5|56576.5|3
1640870910000|2021-12-30 13:28:30|56658.5|56578.5|56656.5|56576.5|56664.5|56584.5|56656.5|56576.5|6
1640870920000|2021-12-30 13:28:40|56654.5|56574.5|56648.5|56568.5|56654.5|56574.5|56646.5|56566.5|6
1640870930000|2021-12-30 13:28:50|56646.5|56566.5|56651.5|56571.5|56651.5|56571.5|56646.5|56566.5|2
1640870940000|2021-12-30 13:29:00|56654.5|56574.5|56656.5|56576.5|56656.5|56576.5|56651.5|56571.5|4
1640870950000|2021-12-30 13:29:10|56654.5|56574.5|56646.5|56566.5|56654.5|56574.5|56646.5|56566.5|4
1640870960000|2021-12-30 13:29:20|56641.5|56561.5|56626.5|56546.5|56641.5|56561.5|56626.5|56546.5|3
1640870970000|2021-12-30 13:29:30|56628.5|56548.5|56634.5|56554.5|56634.5|56554.5|56626.5|56546.5|6
1640870980000|2021-12-30 13:29:40|56621.5|56541.5|56611.5|56531.5|56621.5|56541.5|56611.5|56531.5|3
1640870990000|2021-12-30 13:29:50|56608.5|56528.5|56621.5|56541.5|56621.5|56541.5|56606.5|56526.5|8
1640871000000|2021-12-30 13:30:00|56626.5|56546.5|56611.5|56531.5|56626.5|56546.5|56611.5|56531.5|10
1640871010000|2021-12-30 13:30:10|56616.5|56536.5|56616.5|56536.5|56616.5|56536.5|56611.5|56531.5|5
1640871020000|2021-12-30 13:30:20|56624.5|56544.5|56621.5|56541.5|56626.5|56546.5|56616.5|56536.5|6
1640871030000|2021-12-30 13:30:30|56618.5|56538.5|56611.5|56531.5|56618.5|56538.5|56611.5|56531.5|3
1640871040000|2021-12-30 13:30:40|56614.5|56534.5|56621.5|56541.5|56626.5|56546.5|56611.5|56531.5|8
1640871050000|2021-12-30 13:30:50|56624.5|56544.5|56636.5|56556.5|56648.5|56568.5|56621.5|56541.5|12
1640871060000|2021-12-30 13:31:00|56638.5|56558.5|56636.5|56556.5|56641.5|56561.5|56636.5|56556.5|3
1640871070000|2021-12-30 13:31:10|56641.5|56561.5|56636.5|56556.5|56641.5|56561.5|56631.5|56551.5|7
1640871080000|2021-12-30 13:31:20|56631.5|56551.5|56636.5|56556.5|56638.5|56558.5|56631.5|56551.5|3
1640871090000|2021-12-30 13:31:30|56631.5|56551.5|56611.5|56531.5|56631.5|56551.5|56611.5|56531.5|4
1640871100000|2021-12-30 13:31:40|56614.5|56534.5|56596.5|56516.5|56616.5|56536.5|56596.5|56516.5|6
1640871110000|2021-12-30 13:31:50|56598.5|56518.5|56601.5|56521.5|56606.5|56526.5|56598.5|56518.5|4
1640871120000|2021-12-30 13:32:00|56598.5|56518.5|56596.5|56516.5|56601.5|56521.5|56596.5|56516.5|7
1640871130000|2021-12-30 13:32:10|56598.5|56518.5|56601.5|56521.5|56601.5|56521.5|56598.5|56518.5|2
1640871140000|2021-12-30 13:32:20|56600.5|56520.5|56625.5|56545.5|56625.5|56545.5|56600.5|56520.5|3
1640871150000|2021-12-30 13:32:30|56640.5|56560.5|56635.5|56555.5|56640.5|56560.5|56635.5|56555.5|10
1640871160000|2021-12-30 13:32:40|56640.5|56560.5|56640.5|56560.5|56640.5|56560.5|56640.5|56560.5|1
1640871170000|2021-12-30 13:32:50|56635.5|56555.5|56635.5|56555.5|56640.5|56560.5|56635.5|56555.5|4
1640871180000|2021-12-30 13:33:00|56637.5|56557.5|56640.5|56560.5|56640.5|56560.5|56637.5|56557.5|2
1640871190000|2021-12-30 13:33:10|56637.5|56557.5|56630.5|56550.5|56640.5|56560.5|56630.5|56550.5|8
1640871200000|2021-12-30 13:33:20|56625.5|56545.5|56627.5|56547.5|56633.5|56553.5|56615.5|56535.5|9
1640871210000|2021-12-30 13:33:30|56625.5|56545.5|56630.5|56550.5|56633.5|56553.5|56625.5|56545.5|5
1640871220000|2021-12-30 13:33:40|56635.5|56555.5|56635.5|56555.5|56640.5|56560.5|56635.5|56555.5|3
1640871230000|2021-12-30 13:33:50|56640.5|56560.5|56635.5|56555.5|56640.5|56560.5|56635.5|56555.5|3
1640871240000|2021-12-30 13:34:00|56630.5|56550.5|56630.5|56550.5|56630.5|56550.5|56630.5|56550.5|1
1640871250000|2021-12-30 13:34:10|56633.5|56553.5|56635.5|56555.5|56635.5|56555.5|56633.5|56553.5|2
1640871260000|2021-12-30 13:34:20|56640.5|56560.5|56637.5|56557.5|56640.5|56560.5|56635.5|56555.5|4
1640871270000|2021-12-30 13:34:30|56635.5|56555.5|56630.5|56550.5|56635.5|56555.5|56627.5|56547.5|6
1640871290000|2021-12-30 13:34:50|56627.5|56547.5|56620.5|56540.5|56627.5|56547.5|56620.5|56540.5|3
1640871300000|2021-12-30 13:35:00|56623.5|56543.5|56620.5|56540.5|56623.5|56543.5|56620.5|56540.5|2
1640871320000|2021-12-30 13:35:20|56625.5|56545.5|56630.5|56550.5|56630.5|56550.5|56625.5|56545.5|2
1640871330000|2021-12-30 13:35:30|56635.5|56555.5|56635.5|56555.5|56635.5|56555.5|56635.5|56555.5|1
1640871340000|2021-12-30 13:35:40|56633.5|56553.5|56635.5|56555.5|56635.5|56555.5|56633.5|56553.5|2
1640871350000|2021-12-30 13:35:50|56633.5|56553.5|56620.5|56540.5|56633.5|56553.5|56620.5|56540.5|5
1640871360000|2021-12-30 13:36:00|56615.5|56535.5|56625.5|56545.5|56625.5|56545.5|56615.5|56535.5|7
1640871370000|2021-12-30 13:36:10|56630.5|56550.5|56630.5|56550.5|56630.5|56550.5|56630.5|56550.5|1
1640871380000|2021-12-30 13:36:20|56635.5|56555.5|56630.5|56550.5|56635.5|56555.5|56630.5|56550.5|2
1640871400000|2021-12-30 13:36:40|56635.5|56555.5|56630.5|56550.5|56635.5|56555.5|56630.5|56550.5|3
1640871410000|2021-12-30 13:36:50|56625.5|56545.5|56625.5|56545.5|56625.5|56545.5|56620.5|56540.5|5
1640871420000|2021-12-30 13:37:00|56627.5|56547.5|56635.5|56555.5|56637.5|56557.5|56625.5|56545.5|7
1640871430000|2021-12-30 13:37:10|56640.5|56560.5|56645.5|56565.5|56645.5|56565.5|56635.5|56555.5|4
1640871440000|2021-12-30 13:37:20|56647.5|56567.5|56647.5|56567.5|56650.5|56570.5|56645.5|56565.5|4
1640871450000|2021-12-30 13:37:30|56650.5|56570.5|56645.5|56565.5|56650.5|56570.5|56645.5|56565.5|2
1640871460000|2021-12-30 13:37:40|56643.5|56563.5|56645.5|56565.5|56645.5|56565.5|56640.5|56560.5|3
1640871470000|2021-12-30 13:37:50|56650.5|56570.5|56650.5|56570.5|56650.5|56570.5|56650.5|56570.5|1
1640871480000|2021-12-30 13:38:00|56655.5|56575.5|56635.5|56555.5|56655.5|56575.5|56635.5|56555.5|6
1640871490000|2021-12-30 13:38:10|56640.5|56560.5|56635.5|56555.5|56640.5|56560.5|56635.5|56555.5|2
1640871500000|2021-12-30 13:38:20|56630.5|56550.5|56630.5|56550.5|56630.5|56550.5|56630.5|56550.5|1
1640871520000|2021-12-30 13:38:40|56633.5|56553.5|56635.5|56555.5|56640.5|56560.5|56630.5|56550.5|7
1640871530000|2021-12-30 13:38:50|56640.5|56560.5|56620.5|56540.5|56640.5|56560.5|56620.5|56540.5|5
1640871540000|2021-12-30 13:39:00|56615.5|56535.5|56625.5|56545.5|56630.5|56550.5|56610.5|56530.5|10
1640871550000|2021-12-30 13:39:10|56620.5|56540.5|56615.5|56535.5|56620.5|56540.5|56615.5|56535.5|2
1640871560000|2021-12-30 13:39:20|56617.5|56537.5|56620.5|56540.5|56620.5|56540.5|56615.5|56535.5|3
1640871570000|2021-12-30 13:39:30|56615.5|56535.5|56610.5|56530.5|56615.5|56535.5|56610.5|56530.5|2
1640871580000|2021-12-30 13:39:40|56607.5|56527.5|56580.5|56500.5|56607.5|56527.5|56580.5|56500.5|7
1640871590000|2021-12-30 13:39:50|56577.5|56497.5|56565.5|56485.5|56577.5|56497.5|56557.5|56477.5|13
1640871600000|2021-12-30 13:40:00|56560.5|56480.5|56560.5|56480.5|56575.5|56495.5|56560.5|56480.5|9
1640871610000|2021-12-30 13:40:10|56557.5|56477.5|56535.5|56455.5|56560.5|56480.5|56535.5|56455.5|9
1640871620000|2021-12-30 13:40:20|56537.5|56457.5|56545.5|56465.5|56560.5|56480.5|56535.5|56455.5|13
1640871630000|2021-12-30 13:40:30|56543.5|56463.5|56545.5|56465.5|56545.5|56465.5|56543.5|56463.5|6
1640871640000|2021-12-30 13:40:40|56550.5|56470.5|56560.5|56480.5|56560.5|56480.5|56550.5|56470.5|5
1640871650000|2021-12-30 13:40:50|56563.5|56483.5|56560.5|56480.5|56565.5|56485.5|56545.5|56465.5|6
1640871660000|2021-12-30 13:41:00|56555.5|56475.5|56555.5|56475.5|56560.5|56480.5|56555.5|56475.5|4
1640871670000|2021-12-30 13:41:10|56545.5|56465.5|56550.5|56470.5|56555.5|56475.5|56535.5|56455.5|10
1640871680000|2021-12-30 13:41:20|56553.5|56473.5|56550.5|56470.5|56555.5|56475.5|56545.5|56465.5|5
1640871690000|2021-12-30 13:41:30|56547.5|56467.5|56545.5|56465.5|56550.5|56470.5|56545.5|56465.5|4
1640871700000|2021-12-30 13:41:40|56547.5|56467.5|56555.5|56475.5|56555.5|56475.5|56547.5|56467.5|4
1640871710000|2021-12-30 13:41:50|56550.5|56470.5|56545.5|56465.5|56550.5|56470.5|56543.5|56463.5|8
1640871730000|2021-12-30 13:42:10|56540.5|56460.5|56540.5|56460.5|56540.5|56460.5|56540.5|56460.5|1
1640871740000|2021-12-30 13:42:20|56543.5|56463.5|56517.5|56437.5|56543.5|56463.5|56517.5|56437.5|5
1640871750000|2021-12-30 13:42:30|56520.5|56440.5|56517.5|56437.5|56530.5|56450.5|56515.5|56435.5|11
1640871760000|2021-12-30 13:42:40|56513.5|56433.5|56507.5|56427.5|56525.5|56445.5|56507.5|56427.5|11
1640871770000|2021-12-30 13:42:50|56510.5|56430.5|56495.5|56415.5|56520.5|56440.5|56490.5|56410.5|9
1640871780000|2021-12-30 13:43:00|56493.5|56413.5|56460.5|56380.5|56493.5|56413.5|56460.5|56380.5|15
1640871790000|2021-12-30 13:43:10|56465.5|56385.5|56480.5|56400.5|56480.5|56400.5|56465.5|56385.5|7
1640871800000|2021-12-30 13:43:20|56483.5|56403.5|56480.5|56400.5|56490.5|56410.5|56480.5|56400.5|8
1640871810000|2021-12-30 13:43:30|56490.5|56410.5|56500.5|56420.5|56500.5|56420.5|56490.5|56410.5|3
1640871820000|2021-12-30 13:43:40|56495.5|56415.5|56473.5|56393.5|56500.5|56420.5|56473.5|56393.5|11
1640871830000|2021-12-30 13:43:50|56475.5|56395.5|56465.5|56385.5|56480.5|56400.5|56460.5|56380.5|10
1640871840000|2021-12-30 13:44:00|56475.5|56395.5|56465.5|56385.5|56475.5|56395.5|56460.5|56380.5|6
1640871850000|2021-12-30 13:44:10|56470.5|56390.5|56460.5|56380.5|56470.5|56390.5|56460.5|56380.5|3
1640871860000|2021-12-30 13:44:20|56470.5|56390.5|56485.5|56405.5|56485.5|56405.5|56470.5|56390.5|6
1640871880000|2021-12-30 13:44:40|56480.5|56400.5|56485.5|56405.5|56490.5|56410.5|56480.5|56400.5|5
1640871890000|2021-12-30 13:44:50|56493.5|56413.5|56495.5|56415.5|56495.5|56415.5|56490.5|56410.5|11
1640871900000|2021-12-30 13:45:00|56493.5|56413.5|56475.5|56395.5|56493.5|56413.5|56470.5|56390.5|7
1640871910000|2021-12-30 13:45:10|56473.5|56393.5|56440.5|56360.5|56473.5|56393.5|56440.5|56360.5|8
1640871920000|2021-12-30 13:45:20|56445.5|56365.5|56405.5|56325.5|56445.5|56365.5|56405.5|56325.5|14
1640871930000|2021-12-30 13:45:30|56410.5|56330.5|56397.5|56317.5|56415.5|56335.5|56397.5|56317.5|13
1640871940000|2021-12-30 13:45:40|56395.5|56315.5|56407.5|56327.5|56410.5|56330.5|56395.5|56315.5|9
1640871950000|2021-12-30 13:45:50|56405.5|56325.5|56410.5|56330.5|56410.5|56330.5|56405.5|56325.5|4
1640871960000|2021-12-30 13:46:00|56415.5|56335.5|56380.5|56300.5|56415.5|56335.5|56380.5|56300.5|15
1640871970000|2021-12-30 13:46:10|56383.5|56303.5|56380.5|56300.5|56400.5|56320.5|56380.5|56300.5|12
1640871980000|2021-12-30 13:46:20|56390.5|56310.5|56397.5|56317.5|56397.5|56317.5|56383.5|56303.5|10
1640871990000|2021-12-30 13:46:30|56395.5|56315.5|56380.5|56300.5|56395.5|56315.5|56380.5|56300.5|7
1640872000000|2021-12-30 13:46:40|56370.5|56290.5|56370.5|56290.5|56373.5|56293.5|56363.5|56283.5|9
1640872010000|2021-12-30 13:46:50|56373.5|56293.5|56365.5|56285.5|56380.5|56300.5|56365.5|56285.5|9
1640872020000|2021-12-30 13:47:00|56367.5|56287.5|56355.5|56275.5|56380.5|56300.5|56355.5|56275.5|11
1640872030000|2021-12-30 13:47:10|56335.5|56255.5|56330.5|56250.5|56350.5|56270.5|56330.5|56250.5|8
1640872040000|2021-12-30 13:47:20|56335.5|56255.5|56320.5|56240.5|56340.5|56260.5|56305.5|56225.5|12
1640872050000|2021-12-30 13:47:30|56315.5|56235.5|56270.5|56190.5|56315.5|56235.5|56270.5|56190.5|12
1640872060000|2021-12-30 13:47:40|56260.5|56180.5|56190.5|56110.5|56260.5|56180.5|56185.5|56105.5|16
1640872070000|2021-12-30 13:47:50|56195.5|56115.5|56185.5|56105.5|56197.5|56117.5|56135.5|56055.5|19
1640872080000|2021-12-30 13:48:00|56180.5|56100.5|56190.5|56110.5|56200.5|56120.5|56180.5|56100.5|15
1640872090000|2021-12-30 13:48:10|56200.5|56120.5|56207.5|56127.5|56210.5|56130.5|56200.5|56120.5|8
1640872100000|2021-12-30 13:48:20|56205.5|56125.5|56230.5|56150.5|56235.5|56155.5|56205.5|56125.5|7
1640872110000|2021-12-30 13:48:30|56235.5|56155.5|56230.5|56150.5|56235.5|56155.5|56213.5|56133.5|14
1640872120000|2021-12-30 13:48:40|56227.5|56147.5|56250.5|56170.5|56253.5|56173.5|56227.5|56147.5|13
1640872130000|2021-12-30 13:48:50|56255.5|56175.5|56250.5|56170.5|56255.5|56175.5|56245.5|56165.5|7
1640872140000|2021-12-30 13:49:00|56247.5|56167.5|56245.5|56165.5|56250.5|56170.5|56245.5|56165.5|9
1640872150000|2021-12-30 13:49:10|56243.5|56163.5|56245.5|56165.5|56250.5|56170.5|56243.5|56163.5|4
1640872160000|2021-12-30 13:49:20|56250.5|56170.5|56275.5|56195.5|56275.5|56195.5|56245.5|56165.5|13
1640872170000|2021-12-30 13:49:30|56270.5|56190.5|56275.5|56195.5|56275.5|56195.5|56270.5|56190.5|2
1640872180000|2021-12-30 13:49:40|56273.5|56193.5|56265.5|56185.5|56273.5|56193.5|56260.5|56180.5|5
1640872190000|2021-12-30 13:49:50|56270.5|56190.5|56255.5|56175.5|56273.5|56193.5|56245.5|56165.5|9
1640872200000|2021-12-30 13:50:00|56257.5|56177.5|56255.5|56175.5|56260.5|56180.5|56255.5|56175.5|5
1640872210000|2021-12-30 13:50:10|56250.5|56170.5|56270.5|56190.5|56270.5|56190.5|56250.5|56170.5|6
1640872220000|2021-12-30 13:50:20|56273.5|56193.5|56295.5|56215.5|56295.5|56215.5|56273.5|56193.5|6
1640872230000|2021-12-30 13:50:30|56293.5|56213.5|56285.5|56205.5|56295.5|56215.5|56285.5|56205.5|6
1640872240000|2021-12-30 13:50:40|56307.5|56227.5|56290.5|56210.5|56307.5|56227.5|56290.5|56210.5|11
1640872250000|2021-12-30 13:50:50|56280.5|56200.5|56275.5|56195.5|56280.5|56200.5|56275.5|56195.5|2
1640872260000|2021-12-30 13:51:00|56273.5|56193.5|56260.5|56180.5|56273.5|56193.5|56260.5|56180.5|3
1640872270000|2021-12-30 13:51:10|56255.5|56175.5|56225.5|56145.5|56255.5|56175.5|56225.5|56145.5|4
1640872280000|2021-12-30 13:51:20|56223.5|56143.5|56215.5|56135.5|56223.5|56143.5|56210.5|56130.5|9
1640872290000|2021-12-30 13:51:30|56213.5|56133.5|56200.5|56120.5|56215.5|56135.5|56200.5|56120.5|12
1640872300000|2021-12-30 13:51:40|56195.5|56115.5|56195.5|56115.5|56195.5|56115.5|56177.5|56097.5|11
1640872310000|2021-12-30 13:51:50|56197.5|56117.5|56225.5|56145.5|56225.5|56145.5|56195.5|56115.5|7
1640872320000|2021-12-30 13:52:00|56235.5|56155.5|56225.5|56145.5|56237.5|56157.5|56220.5|56140.5|8
1640872330000|2021-12-30 13:52:10|56230.5|56150.5|56225.5|56145.5|56230.5|56150.5|56220.5|56140.5|9
1640872340000|2021-12-30 13:52:20|56230.5|56150.5|56210.5|56130.5|56235.5|56155.5|56210.5|56130.5|10
1640872350000|2021-12-30 13:52:30|56215.5|56135.5|56225.5|56145.5|56225.5|56145.5|56210.5|56130.5|7
1640872360000|2021-12-30 13:52:40|56223.5|56143.5|56225.5|56145.5|56225.5|56145.5|56220.5|56140.5|6
1640872370000|2021-12-30 13:52:50|56223.5|56143.5|56215.5|56135.5|56223.5|56143.5|56215.5|56135.5|2
1640872380000|2021-12-30 13:53:00|56210.5|56130.5|56210.5|56130.5|56210.5|56130.5|56210.5|56130.5|1
1640872390000|2021-12-30 13:53:10|56213.5|56133.5|56250.5|56170.5|56250.5|56170.5|56213.5|56133.5|12
1640872400000|2021-12-30 13:53:20|56245.5|56165.5|56270.5|56190.5|56270.5|56190.5|56240.5|56160.5|9
1640872410000|2021-12-30 13:53:30|56265.5|56185.5|56270.5|56190.5|56270.5|56190.5|56263.5|56183.5|4
1640872420000|2021-12-30 13:53:40|56267.5|56187.5|56263.5|56183.5|56267.5|56187.5|56263.5|56183.5|7
1640872430000|2021-12-30 13:53:50|56260.5|56180.5|56285.5|56205.5|56285.5|56205.5|56260.5|56180.5|11
1640872440000|2021-12-30 13:54:00|56280.5|56200.5|56290.5|56210.5|56305.5|56225.5|56275.5|56195.5|10
1640872450000|2021-12-30 13:54:10|56285.5|56205.5|56285.5|56205.5|56285.5|56205.5|56275.5|56195.5|6
1640872460000|2021-12-30 13:54:20|56280.5|56200.5|56280.5|56200.5|56283.5|56203.5|56275.5|56195.5|4
1640872470000|2021-12-30 13:54:30|56275.5|56195.5|56270.5|56190.5|56280.5|56200.5|56265.5|56185.5|6
1640872480000|2021-12-30 13:54:40|56267.5|56187.5|56265.5|56185.5|56270.5|56190.5|56265.5|56185.5|5
1640872490000|2021-12-30 13:54:50|56260.5|56180.5|56270.5|56190.5|56273.5|56193.5|56260.5|56180.5|7
1640872500000|2021-12-30 13:55:00|56273.5|56193.5|56280.5|56200.5|56280.5|56200.5|56273.5|56193.5|6
1640872510000|2021-12-30 13:55:10|56275.5|56195.5|56260.5|56180.5|56280.5|56200.5|56260.5|56180.5|10
1640872520000|2021-12-30 13:55:20|56263.5|56183.5|56265.5|56185.5|56270.5|56190.5|56260.5|56180.5|6
1640872530000|2021-12-30 13:55:30|56260.5|56180.5|56260.5|56180.5|56265.5|56185.5|56260.5|56180.5|6
1640872540000|2021-12-30 13:55:40|56250.5|56170.5|56245.5|56165.5|56250.5|56170.5|56240.5|56160.5|10
1640872550000|2021-12-30 13:55:50|56240.5|56160.5|56240.5|56160.5|56240.5|56160.5|56235.5|56155.5|4
1640872560000|2021-12-30 13:56:00|56235.5|56155.5|56215.5|56135.5|56235.5|56155.5|56215.5|56135.5|12
1640872570000|2021-12-30 13:56:10|56217.5|56137.5|56215.5|56135.5|56217.5|56137.5|56210.5|56130.5|8
1640872580000|2021-12-30 13:56:20|56220.5|56140.5|56255.5|56175.5|56260.5|56180.5|56220.5|56140.5|11
1640872590000|2021-12-30 13:56:30|56260.5|56180.5|56255.5|56175.5|56260.5|56180.5|56250.5|56170.5|6
1640872600000|2021-12-30 13:56:40|56253.5|56173.5|56245.5|56165.5|56253.5|56173.5|56245.5|56165.5|7
1640872610000|2021-12-30 13:56:50|56247.5|56167.5|56255.5|56175.5|56255.5|56175.5|56245.5|56165.5|9
1640872620000|2021-12-30 13:57:00|56253.5|56173.5|56243.5|56163.5|56255.5|56175.5|56243.5|56163.5|10
1640872630000|2021-12-30 13:57:10|56240.5|56160.5|56245.5|56165.5|56255.5|56175.5|56240.5|56160.5|15
1640872640000|2021-12-30 13:57:20|56235.5|56155.5|56220.5|56140.5|56235.5|56155.5|56220.5|56140.5|10
1640872650000|2021-12-30 13:57:30|56217.5|56137.5|56185.5|56105.5|56217.5|56137.5|56185.5|56105.5|11
1640872660000|2021-12-30 13:57:40|56180.5|56100.5|56195.5|56115.5|56195.5|56115.5|56160.5|56080.5|11
1640872670000|2021-12-30 13:57:50|56185.5|56105.5|56190.5|56110.5|56190.5|56110.5|56185.5|56105.5|2
1640872680000|2021-12-30 13:58:00|56160.5|56080.5|56167.5|56087.5|56170.5|56090.5|56160.5|56080.5|8
1640872690000|2021-12-30 13:58:10|56170.5|56090.5|56180.5|56100.5|56180.5|56100.5|56170.5|56090.5|6
1640872700000|2021-12-30 13:58:20|56185.5|56105.5|56195.5|56115.5|56195.5|56115.5|56185.5|56105.5|3
1640872710000|2021-12-30 13:58:30|56190.5|56110.5|56195.5|56115.5|56200.5|56120.5|56180.5|56100.5|11
1640872720000|2021-12-30 13:58:40|56197.5|56117.5|56203.5|56123.5|56205.5|56125.5|56197.5|56117.5|5
1640872730000|2021-12-30 13:58:50|56195.5|56115.5|56187.5|56107.5|56197.5|56117.5|56165.5|56085.5|9
1640872740000|2021-12-30 13:59:00|56190.5|56110.5|56180.5|56100.5|56195.5|56115.5|56180.5|56100.5|7
1640872750000|2021-12-30 13:59:10|56175.5|56095.5|56175.5|56095.5|56175.5|56095.5|56175.5|56095.5|1
1640872760000|2021-12-30 13:59:20|56170.5|56090.5|56115.5|56035.5|56170.5|56090.5|56085.5|56005.5|15
1640872770000|2021-12-30 13:59:30|56113.5|56033.5|56110.5|56030.5|56115.5|56035.5|56100.5|56020.5|11
1640872780000|2021-12-30 13:59:40|56105.5|56025.5|56135.5|56055.5|56135.5|56055.5|56103.5|56023.5|10
1640872790000|2021-12-30 13:59:50|56130.5|56050.5|56125|56045|56141|56061|56125|56045|11
1640872800000|2021-12-30 14:00:00|56123|56043|56101|56021|56123|56043|56083|56003|17
1640872810000|2021-12-30 14:00:10|56103|56023|56121|56041|56121|56041|56095|56015|5
1640872820000|2021-12-30 14:00:20|56125|56045|56165|56085|56171|56091|56125|56045|12
1640872830000|2021-12-30 14:00:30|56171|56091|56175|56095|56193|56113|56166|56086|11
1640872840000|2021-12-30 14:00:40|56173|56093|56153|56073|56175|56095|56151|56071|11
1640872850000|2021-12-30 14:00:50|56161|56081|56083|56003|56165|56085|56081|56001|14
1640872860000|2021-12-30 14:01:00|56071|55991|56071|55991|56091|56011|56065|55985|14
1640872870000|2021-12-30 14:01:10|56081|56001|56091|56011|56093|56013|56081|56001|5
1640872880000|2021-12-30 14:01:20|56088|56008|56075|55995|56091|56011|56065|55985|11
1640872890000|2021-12-30 14:01:30|56071|55991|56065|55985|56071|55991|56061|55981|12
1640872900000|2021-12-30 14:01:40|56061|55981|56083|56003|56083|56003|56061|55981|11
1640872910000|2021-12-30 14:01:50|56081|56001|56025|55945|56085|56005|56025|55945|9
1640872920000|2021-12-30 14:02:00|56015|55935|56025|55945|56025|55945|55991|55911|16
1640872930000|2021-12-30 14:02:10|56023|55943|56015|55935|56033|55953|56011|55931|16
1640872940000|2021-12-30 14:02:20|56021|55941|56035|55955|56035|55955|56015|55935|10
1640872950000|2021-12-30 14:02:30|56038|55958|56041|55961|56045|55965|56031|55951|9
1640872960000|2021-12-30 14:02:40|56035|55955|56031|55951|56045|55965|56031|55951|11
1640872970000|2021-12-30 14:02:50|56021|55941|55985|55905|56043|55963|55985|55905|16
1640872980000|2021-12-30 14:03:00|55981|55901|55981|55901|55981|55901|55931|55851|18
1640872990000|2021-12-30 14:03:10|55978|55898|55978|55898|55981|55901|55955|55875|14
1640873000000|2021-12-30 14:03:20|55971|55891|55995|55915|55995|55915|55965|55885|14
1640873010000|2021-12-30 14:03:30|55993|55913|56028|55948|56031|55951|55985|55905|15
1640873020000|2021-12-30 14:03:40|56031|55951|56015|55935|56031|55951|56011|55931|13
1640873030000|2021-12-30 14:03:50|56011|55931|55995|55915|56025|55945|55995|55915|11
1640873040000|2021-12-30 14:04:00|55985|55905|55991|55911|55991|55911|55953|55873|14
1640873050000|2021-12-30 14:04:10|55995|55915|56021|55941|56021|55941|55985|55905|7
1640873060000|2021-12-30 14:04:20|56025|55945|56045|55965|56061|55981|56025|55945|9
1640873070000|2021-12-30 14:04:30|56041|55961|56041|55961|56041|55961|56035|55955|4
1640873080000|2021-12-30 14:04:40|56038|55958|56031|55951|56041|55961|56031|55951|4
1640873090000|2021-12-30 14:04:50|56025|55945|56013|55933|56041|55961|56013|55933|10
1640873100000|2021-12-30 14:05:00|56005|55925|56011|55931|56011|55931|55981|55901|15
1640873110000|2021-12-30 14:05:10|56013|55933|56011|55931|56015|55935|56011|55931|4
1640873120000|2021-12-30 14:05:20|56038|55958|56031|55951|56045|55965|56031|55951|6
1640873130000|2021-12-30 14:05:30|56028|55948|56031|55951|56035|55955|56025|55945|8
1640873140000|2021-12-30 14:05:40|56025|55945|56035|55955|56041|55961|56025|55945|5
1640873150000|2021-12-30 14:05:50|56041|55961|56015|55935|56045|55965|56015|55935|10
1640873160000|2021-12-30 14:06:00|56001|55921|56035|55955|56035|55955|55963|55883|15
1640873170000|2021-12-30 14:06:10|56033|55953|56035|55955|56035|55955|56015|55935|10
1640873180000|2021-12-30 14:06:20|56038|55958|56041|55961|56051|55971|56038|55958|12
1640873190000|2021-12-30 14:06:30|56038|55958|56045|55965|56048|55968|56038|55958|8
1640873200000|2021-12-30 14:06:40|56055|55975|56051|55971|56055|55975|56045|55965|9
1640873210000|2021-12-30 14:06:50|56041|55961|56021|55941|56041|55961|56005|55925|15
1640873220000|2021-12-30 14:07:00|56015|55935|56041|55961|56043|55963|56015|55935|11
1640873230000|2021-12-30 14:07:10|56045|55965|56051|55971|56058|55978|56045|55965|7
1640873240000|2021-12-30 14:07:20|56055|55975|56045|55965|56055|55975|56045|55965|3
1640873250000|2021-12-30 14:07:30|56048|55968|56051|55971|56051|55971|56048|55968|2
1640873260000|2021-12-30 14:07:40|56061|55981|56051|55971|56065|55985|56051|55971|7
1640873270000|2021-12-30 14:07:50|56041|55961|55995|55915|56041|55961|55995|55915|9
1640873280000|2021-12-30 14:08:00|55991|55911|56075|55995|56075|55995|55991|55911|16
1640873290000|2021-12-30 14:08:10|56078|55998|56081|56001|56101|56021|56075|55995|17
1640873300000|2021-12-30 14:08:20|56083|56003|56095|56015|56098|56018|56078|55998|10
1640873310000|2021-12-30 14:08:30|56111|56031|56121|56041|56121|56041|56105|56025|13
1640873320000|2021-12-30 14:08:40|56125|56045|56141|56061|56151|56071|56125|56045|14
1640873330000|2021-12-30 14:08:50|56138|56058|56161|56081|56161|56081|56131|56051|9
1640873340000|2021-12-30 14:09:00|56158|56078|56161|56081|56165|56085|56155|56075|9
1640873350000|2021-12-30 14:09:10|56171|56091|56161|56081|56175|56095|56155|56075|9
1640873360000|2021-12-30 14:09:20|56165|56085|56175|56095|56181|56101|56161|56081|10
1640873370000|2021-12-30 14:09:30|56171|56091|56171|56091|56175|56095|56165|56085|10
1640873380000|2021-12-30 14:09:40|56168|56088|56165|56085|56181|56101|56165|56085|10
1640873390000|2021-12-30 14:09:50|56163|56083|56165|56085|56165|56085|56161|56081|3
1640873400000|2021-12-30 14:10:00|56168|56088|56223|56143|56223|56143|56168|56088|12
1640873410000|2021-12-30 14:10:10|56225|56145|56241|56161|56241|56161|56215|56135|9
1640873420000|2021-12-30 14:10:20|56235|56155|56251|56171|56253|56173|56225|56145|10
1640873430000|2021-12-30 14:10:30|56255|56175|56248|56168|56255|56175|56245|56165|8
1640873440000|2021-12-30 14:10:40|56238|56158|56221|56141|56238|56158|56215|56135|12
1640873450000|2021-12-30 14:10:50|56225|56145|56228|56148|56231|56151|56221|56141|9
1640873460000|2021-12-30 14:11:00|56221|56141|56241|56161|56241|56161|56221|56141|13
1640873470000|2021-12-30 14:11:10|56235|56155|56231|56151|56235|56155|56215|56135|6
1640873480000|2021-12-30 14:11:20|56235|56155|56245|56165|56245|56165|56231|56151|5
1640873490000|2021-12-30 14:11:30|56241|56161|56235|56155|56245|56165|56231|56151|6
1640873500000|2021-12-30 14:11:40|56233|56153|56201|56121|56233|56153|56201|56121|10
1640873510000|2021-12-30 14:11:50|56203|56123|56205|56125|56211|56131|56203|56123|5
1640873520000|2021-12-30 14:12:00|56201|56121|56178|56098|56201|56121|56171|56091|8
1640873530000|2021-12-30 14:12:10|56181|56101|56175|56095|56181|56101|56171|56091|3
1640873540000|2021-12-30 14:12:20|56178|56098|56195|56115|56195|56115|56178|56098|9
1640873550000|2021-12-30 14:12:30|56191|56111|56195|56115|56195|56115|56188|56108|4
1640873560000|2021-12-30 14:12:40|56201|56121|56201|56121|56205|56125|56195|56115|7
1640873570000|2021-12-30 14:12:50|56205|56125|56195|56115|56205|56125|56195|56115|5
1640873580000|2021-12-30 14:13:00|56198|56118|56191|56111|56201|56121|56185|56105|8
1640873590000|2021-12-30 14:13:10|56188|56108|56191|56111|56191|56111|56185|56105|4
1640873600000|2021-12-30 14:13:20|56188|56108|56201|56121|56203|56123|56188|56108|6
1640873610000|2021-12-30 14:13:30|56203|56123|56201|56121|56205|56125|56201|56121|7
1640873620000|2021-12-30 14:13:40|56203|56123|56201|56121|56205|56125|56201|56121|6
1640873630000|2021-12-30 14:13:50|56203|56123|56228|56148|56228|56148|56201|56121|8
1640873640000|2021-12-30 14:14:00|56225|56145|56211|56131|56225|56145|56205|56125|8
1640873650000|2021-12-30 14:14:10|56225|56145|56215|56135|56225|56145|56215|56135|8
1640873660000|2021-12-30 14:14:20|56218|56138|56218|56138|56225|56145|56215|56135|7
1640873670000|2021-12-30 14:14:30|56215|56135|56231|56151|56231|56151|56215|56135|3
1640873680000|2021-12-30 14:14:40|56228|56148|56243|56163|56243|56163|56228|56148|7
1640873690000|2021-12-30 14:14:50|56255|56175|56255|56175|56255|56175|56255|56175|1
1640873700000|2021-12-30 14:15:00|56258|56178|56281|56201|56281|56201|56255|56175|11
1640873710000|2021-12-30 14:15:10|56278|56198|56291|56211|56301|56221|56278|56198|6
1640873720000|2021-12-30 14:15:20|56285|56205|56301|56221|56301|56221|56285|56205|6
1640873730000|2021-12-30 14:15:30|56305|56225|56328|56248|56333|56253|56305|56225|10
1640873740000|2021-12-30 14:15:40|56325|56245|56335|56255|56335|56255|56315|56235|9
1640873750000|2021-12-30 14:15:50|56341|56261|56351|56271|56351|56271|56338|56258|7
1640873760000|2021-12-30 14:16:00|56353|56273|56361|56281|56365|56285|56351|56271|7
1640873770000|2021-12-30 14:16:10|56363|56283|56365|56285|56373|56293|56363|56283|8
1640873780000|2021-12-30 14:16:20|56371|56291|56373|56293|56373|56293|56365|56285|6
1640873790000|2021-12-30 14:16:30|56371|56291|56335|56255|56371|56291|56331|56251|10
1640873800000|2021-12-30 14:16:40|56333|56253|56331|56251|56345|56265|56331|56251|13
1640873810000|2021-12-30 14:16:50|56335|56255|56331|56251|56345|56265|56331|56251|8
1640873820000|2021-12-30 14:17:00|56325|56245|56321|56241|56325|56245|56315|56235|7
1640873830000|2021-12-30 14:17:10|56325|56245|56315|56235|56331|56251|56315|56235|6
1640873840000|2021-12-30 14:17:20|56321|56241|56275|56195|56321|56241|56255|56175|11
1640873850000|2021-12-30 14:17:30|56271|56191|56293|56213|56295|56215|56271|56191|9
1640873860000|2021-12-30 14:17:40|56295|56215|56291|56211|56295|56215|56283|56203|6
1640873870000|2021-12-30 14:17:50|56295|56215|56291|56211|56295|56215|56291|56211|4
1640873880000|2021-12-30 14:18:00|56288|56208|56265|56185|56288|56208|56265|56185|8
1640873890000|2021-12-30 14:18:10|56271|56191|56283|56203|56285|56205|56265|56185|9
1640873900000|2021-12-30 14:18:20|56281|56201|56281|56201|56283|56203|56278|56198|7
1640873910000|2021-12-30 14:18:30|56278|56198|56261|56181|56278|56198|56261|56181|7
1640873920000|2021-12-30 14:18:40|56263|56183|56261|56181|56265|56185|56261|56181|5
1640873930000|2021-12-30 14:18:50|56258|56178|56261|56181|56261|56181|56255|56175|4
1640873940000|2021-12-30 14:19:00|56258|56178|56255|56175|56261|56181|56255|56175|9
1640873950000|2021-12-30 14:19:10|56251|56171|56255|56175|56255|56175|56241|56161|8
1640873960000|2021-12-30 14:19:20|56253|56173|56241|56161|56261|56181|56241|56161|6
1640873970000|2021-12-30 14:19:30|56228|56148|56251|56171|56251|56171|56228|56148|9
1640873980000|2021-12-30 14:19:40|56255|56175|56261|56181|56261|56181|56251|56171|5
1640873990000|2021-12-30 14:19:50|56255|56175|56261|56181|56261|56181|56255|56175|2
1640874000000|2021-12-30 14:20:00|56265|56185|56285|56205|56285|56205|56265|56185|9
1640874010000|2021-12-30 14:20:10|56291|56211|56321|56241|56321|56241|56291|56211|8
1640874020000|2021-12-30 14:20:20|56325|56245|56325|56245|56331|56251|56325|56245|10
1640874030000|2021-12-30 14:20:30|56321|56241|56323|56243|56325|56245|56321|56241|5
1640874040000|2021-12-30 14:20:40|56321|56241|56335|56255|56341|56261|56321|56241|9
1640874050000|2021-12-30 14:20:50|56341|56261|56325|56245|56341|56261|56325|56245|8
1640874060000|2021-12-30 14:21:00|56335|56255|56338|56258|56341|56261|56335|56255|4
1640874070000|2021-12-30 14:21:10|56341|56261|56361|56281|56365|56285|56335|56255|11
1640874080000|2021-12-30 14:21:20|56355|56275|56371|56291|56371|56291|56355|56275|7
1640874090000|2021-12-30 14:21:30|56368|56288|56365|56285|56368|56288|56361|56281|5
1640874100000|2021-12-30 14:21:40|56371|56291|56375|56295|56391|56311|56371|56291|8
1640874110000|2021-12-30 14:21:50|56365|56285|56351|56271|56371|56291|56351|56271|7
1640874120000|2021-12-30 14:22:00|56343|56263|56325|56245|56343|56263|56321|56241|9
1640874130000|2021-12-30 14:22:10|56328|56248|56341|56261|56343|56263|56325|56245|13
1640874140000|2021-12-30 14:22:20|56338|56258|56345|56265|56345|56265|56333|56253|6
1640874150000|2021-12-30 14:22:30|56348|56268|56335|56255|56348|56268|56335|56255|6
1640874160000|2021-12-30 14:22:40|56333|56253|56331|56251|56335|56255|56331|56251|3
1640874170000|2021-12-30 14:22:50|56338|56258|56335|56255|56341|56261|56331|56251|8
1640874180000|2021-12-30 14:23:00|56338|56258|56341|56261|56345|56265|56335|56255|7
1640874190000|2021-12-30 14:23:10|56331|56251|56331|56251|56331|56251|56325|56245|5
1640874200000|2021-12-30 14:23:20|56333|56253|56335|56255|56335|56255|56333|56253|2
1640874210000|2021-12-30 14:23:30|56331|56251|56335|56255|56335|56255|56331|56251|2
1640874220000|2021-12-30 14:23:40|56333|56253|56325|56245|56333|56253|56325|56245|3
1640874230000|2021-12-30 14:23:50|56328|56248|56331|56251|56331|56251|56325|56245|8
1640874240000|2021-12-30 14:24:00|56333|56253|56335|56255|56335|56255|56333|56253|2
1640874250000|2021-12-30 14:24:10|56331|56251|56331|56251|56335|56255|56331|56251|3
1640874260000|2021-12-30 14:24:20|56333|56253|56341|56261|56341|56261|56333|56253|2
1640874280000|2021-12-30 14:24:40|56345|56265|56341|56261|56345|56265|56341|56261|4
1640874290000|2021-12-30 14:24:50|56338|56258|56335|56255|56341|56261|56335|56255|5
1640874300000|2021-12-30 14:25:00|56333|56253|56345|56265|56345|56265|56333|56253|9
1640874310000|2021-12-30 14:25:10|56351|56271|56351|56271|56351|56271|56351|56271|1
1640874320000|2021-12-30 14:25:20|56341|56261|56345|56265|56345|56265|56341|56261|7
1640874330000|2021-12-30 14:25:30|56355|56275|56353|56273|56355|56275|56351|56271|9
1640874340000|2021-12-30 14:25:40|56351|56271|56355|56275|56355|56275|56351|56271|2
1640874350000|2021-12-30 14:25:50|56361|56281|56365|56285|56368|56288|56361|56281|7
1640874360000|2021-12-30 14:26:00|56371|56291|56375|56295|56375|56295|56371|56291|2
1640874370000|2021-12-30 14:26:10|56371|56291|56371|56291|56371|56291|56361|56281|6
1640874380000|2021-12-30 14:26:20|56365|56285|56375|56295|56375|56295|56365|56285|3
1640874390000|2021-12-30 14:26:30|56381|56301|56381|56301|56385|56305|56381|56301|4
1640874400000|2021-12-30 14:26:40|56375|56295|56371|56291|56375|56295|56371|56291|6
1640874410000|2021-12-30 14:26:50|56363|56283|56365|56285|56375|56295|56351|56271|9
1640874430000|2021-12-30 14:27:10|56361|56281|56341|56261|56365|56285|56338|56258|10
1640874440000|2021-12-30 14:27:20|56335|56255|56323|56243|56335|56255|56321|56241|10
1640874450000|2021-12-30 14:27:30|56321|56241|56341|56261|56345|56265|56321|56241|7
1640874460000|2021-12-30 14:27:40|56343|56263|56361|56281|56361|56281|56341|56261|9
1640874470000|2021-12-30 14:27:50|56365|56285|56381|56301|56381|56301|56365|56285|5
1640874480000|2021-12-30 14:28:00|56378|56298|56381|56301|56381|56301|56375|56295|5
1640874490000|2021-12-30 14:28:10|56385|56305|56408|56328|56411|56331|56385|56305|6
1640874500000|2021-12-30 14:28:20|56405|56325|56401|56321|56405|56325|56395|56315|12
1640874510000|2021-12-30 14:28:30|56405|56325|56395|56315|56405|56325|56395|56315|5
1640874520000|2021-12-30 14:28:40|56401|56321|56415|56335|56415|56335|56401|56321|8
1640874530000|2021-12-30 14:28:50|56413|56333|56395|56315|56413|56333|56395|56315|7
1640874540000|2021-12-30 14:29:00|56401|56321|56401|56321|56403|56323|56395|56315|7
1640874550000|2021-12-30 14:29:10|56395|56315|56395|56315|56401|56321|56393|56313|7
1640874560000|2021-12-30 14:29:20|56391|56311|56395|56315|56405|56325|56385|56305|8
1640874570000|2021-12-30 14:29:30|56398|56318|56395|56315|56401|56321|56395|56315|5
1640874580000|2021-12-30 14:29:40|56391|56311|56393|56313|56393|56313|56391|56311|2
1640874590000|2021-12-30 14:29:50|56395|56315|56395|56315|56398|56318|56391|56311|6
1640874600000|2021-12-30 14:30:00|56391|56311|56408|56328|56408|56328|56391|56311|10
1640874610000|2021-12-30 14:30:10|56415|56335|56411|56331|56415|56335|56401|56321|12
1640874620000|2021-12-30 14:30:20|56415|56335|56411|56331|56421|56341|56411|56331|5
1640874630000|2021-12-30 14:30:30|56415|56335|56411|56331|56431|56351|56411|56331|7
1640874640000|2021-12-30 14:30:40|56415|56335|56423|56343|56423|56343|56405|56325|8
1640874650000|2021-12-30 14:30:50|56425|56345|56415|56335|56425|56345|56415|56335|7
1640874660000|2021-12-30 14:31:00|56425|56345|56431|56351|56435|56355|56425|56345|8
1640874670000|2021-12-30 14:31:10|56425|56345|56425|56345|56425|56345|56415|56335|5
1640874680000|2021-12-30 14:31:20|56418|56338|56418|56338|56421|56341|56415|56335|8
1640874690000|2021-12-30 14:31:30|56415|56335|56405|56325|56418|56338|56398|56318|10
1640874700000|2021-12-30 14:31:40|56401|56321|56395|56315|56401|56321|56391|56311|8
1640874710000|2021-12-30 14:31:50|56391|56311|56391|56311|56391|56311|56391|56311|1
1640874720000|2021-12-30 14:32:00|56385|56305|56371|56291|56391|56311|56371|56291|8
1640874730000|2021-12-30 14:32:10|56375|56295|56381|56301|56381|56301|56371|56291|8
1640874740000|2021-12-30 14:32:20|56383|56303|56381|56301|56385|56305|56381|56301|5
1640874750000|2021-12-30 14:32:30|56378|56298|56361|56281|56381|56301|56361|56281|9
1640874760000|2021-12-30 14:32:40|56365|56285|56345|56265|56365|56285|56341|56261|14
1640874770000|2021-12-30 14:32:50|56343|56263|56341|56261|56345|56265|56341|56261|7
1640874780000|2021-12-30 14:33:00|56335|56255|56338|56258|56341|56261|56335|56255|5
1640874790000|2021-12-30 14:33:10|56341|56261|56325|56245|56341|56261|56325|56245|8
1640874800000|2021-12-30 14:33:20|56321|56241|56285|56205|56321|56241|56281|56201|7
1640874810000|2021-12-30 14:33:30|56295|56215|56285|56205|56295|56215|56278|56198|8
1640874820000|2021-12-30 14:33:40|56291|56211|56283|56203|56291|56211|56281|56201|9
1640874830000|2021-12-30 14:33:50|56285|56205|56271|56191|56285|56205|56271|56191|5
1640874840000|2021-12-30 14:34:00|56275|56195|56295|56215|56295|56215|56273|56193|9
1640874860000|2021-12-30 14:34:20|56301|56221|56298|56218|56301|56221|56295|56215|4
1640874870000|2021-12-30 14:34:30|56295|56215|56285|56205|56295|56215|56285|56205|7
1640874880000|2021-12-30 14:34:40|56281|56201|56281|56201|56281|56201|56275|56195|3
1640874890000|2021-12-30 14:34:50|56275|56195|56271|56191|56275|56195|56271|56191|4
1640874900000|2021-12-30 14:35:00|56265|56185|56273|56193|56273|56193|56251|56171|14
1640874910000|2021-12-30 14:35:10|56271|56191|56271|56191|56275|56195|56265|56185|11
1640874920000|2021-12-30 14:35:20|56273|56193|56261|56181|56273|56193|56261|56181|9
1640874930000|2021-12-30 14:35:30|56265|56185|56271|56191|56271|56191|56261|56181|4
1640874940000|2021-12-30 14:35:40|56273|56193|56271|56191|56275|56195|56265|56185|8
1640874950000|2021-12-30 14:35:50|56265|56185|56255|56175|56265|56185|56245|56165|6
1640874960000|2021-12-30 14:36:00|56253|56173|56261|56181|56265|56185|56253|56173|8
1640874970000|2021-12-30 14:36:10|56258|56178|56245|56165|56261|56181|56245|56165|9
1640874980000|2021-12-30 14:36:20|56251|56171|56255|56175|56255|56175|56251|56171|3
1640874990000|2021-12-30 14:36:30|56261|56181|56268|56188|56271|56191|56261|56181|7
1640875000000|2021-12-30 14:36:40|56281|56201|56301|56221|56301|56221|56281|56201|7
1640875010000|2021-12-30 14:36:50|56298|56218|56295|56215|56298|56218|56295|56215|4
1640875020000|2021-12-30 14:37:00|56291|56211|56325|56245|56325|56245|56291|56211|10
1640875030000|2021-12-30 14:37:10|56331|56251|56335|56255|56341|56261|56331|56251|4
1640875040000|2021-12-30 14:37:20|56351|56271|56365|56285|56365|56285|56351|56271|8
1640875050000|2021-12-30 14:37:30|56363|56283|56373|56293|56375|56295|56355|56275|17
1640875060000|2021-12-30 14:37:40|56371|56291|56371|56291|56371|56291|56365|56285|3
1640875070000|2021-12-30 14:37:50|56368|56288|56381|56301|56381|56301|56368|56288|7
1640875080000|2021-12-30 14:38:00|56378|56298|56375|56295|56381|56301|56375|56295|6
1640875090000|2021-12-30 14:38:10|56381|56301|56378|56298|56395|56315|56375|56295|6
1640875100000|2021-12-30 14:38:20|56375|56295|56361|56281|56375|56295|56361|56281|8
1640875110000|2021-12-30 14:38:30|56355|56275|56363|56283|56371|56291|56355|56275|8
1640875120000|2021-12-30 14:38:40|56361|56281|56361|56281|56363|56283|56361|56281|5
1640875130000|2021-12-30 14:38:50|56363|56283|56371|56291|56371|56291|56363|56283|3
1640875140000|2021-12-30 14:39:00|56368|56288|56381|56301|56381|56301|56368|56288|5
1640875150000|2021-12-30 14:39:10|56385|56305|56381|56301|56385|56305|56375|56295|5
1640875160000|2021-12-30 14:39:20|56378|56298|56371|56291|56378|56298|56371|56291|3
1640875170000|2021-12-30 14:39:30|56365|56285|56365|56285|56416|56336|56365|56285|10
1640875180000|2021-12-30 14:39:40|56371|56291|56361|56281|56371|56291|56361|56281|5
1640875190000|2021-12-30 14:39:50|56355|56275|56355|56275|56358|56278|56355|56275|3
1640875200000|2021-12-30 14:40:00|56361|56281|56361|56281|56371|56291|56361|56281|10
1640875210000|2021-12-30 14:40:10|56355|56275|56355|56275|56355|56275|56353|56273|3
1640875220000|2021-12-30 14:40:20|56353|56273|56355|56275|56358|56278|56353|56273|4
1640875230000|2021-12-30 14:40:30|56353|56273|56345|56265|56353|56273|56345|56265|5
1640875240000|2021-12-30 14:40:40|56338|56258|56335|56255|56338|56258|56335|56255|2
1640875250000|2021-12-30 14:40:50|56338|56258|56335|56255|56341|56261|56331|56251|6
1640875260000|2021-12-30 14:41:00|56331|56251|56335|56255|56341|56261|56331|56251|5
1640875270000|2021-12-30 14:41:10|56338|56258|56345|56265|56351|56271|56338|56258|7
1640875280000|2021-12-30 14:41:20|56341|56261|56325|56245|56343|56263|56325|56245|8
1640875290000|2021-12-30 14:41:30|56315|56235|56305|56225|56321|56241|56303|56223|12
1640875300000|2021-12-30 14:41:40|56311|56231|56308|56228|56311|56231|56303|56223|11
1640875310000|2021-12-30 14:41:50|56305|56225|56308|56228|56313|56233|56303|56223|11
1640875320000|2021-12-30 14:42:00|56306|56226|56323|56243|56323|56243|56306|56226|8
1640875330000|2021-12-30 14:42:10|56326|56246|56330|56250|56346|56266|56326|56246|10
1640875340000|2021-12-30 14:42:20|56336|56256|56328|56248|56336|56256|56326|56246|5
1640875350000|2021-12-30 14:42:30|56330|56250|56336|56256|56336|56256|56330|56250|5
1640875360000|2021-12-30 14:42:40|56340|56260|56336|56256|56346|56266|56330|56250|5
1640875370000|2021-12-30 14:42:50|56330|56250|56320|56240|56333|56253|56320|56240|5
1640875380000|2021-12-30 14:43:00|56318|56238|56316|56236|56318|56238|56308|56228|14
1640875390000|2021-12-30 14:43:10|56310|56230|56290|56210|56310|56230|56286|56206|9
1640875400000|2021-12-30 14:43:20|56293|56213|56276|56196|56298|56218|56276|56196|8
1640875410000|2021-12-30 14:43:30|56270|56190|56276|56196|56276|56196|56270|56190|4
1640875420000|2021-12-30 14:43:40|56280|56200|56286|56206|56286|56206|56270|56190|4
1640875430000|2021-12-30 14:43:50|56280|56200|56286|56206|56286|56206|56280|56200|8
1640875440000|2021-12-30 14:44:00|56283|56203|56280|56200|56283|56203|56280|56200|2
1640875450000|2021-12-30 14:44:10|56283|56203|56286|56206|56286|56206|56283|56203|2
1640875460000|2021-12-30 14:44:20|56280|56200|56276|56196|56286|56206|56270|56190|6
1640875470000|2021-12-30 14:44:30|56278|56198|56280|56200|56280|56200|56278|56198|2
1640875480000|2021-12-30 14:44:40|56283|56203|56280|56200|56283|56203|56280|56200|2
1640875490000|2021-12-30 14:44:50|56283|56203|56280|56200|56286|56206|56280|56200|5
1640875500000|2021-12-30 14:45:00|56276|56196|56273|56193|56276|56196|56270|56190|8
1640875510000|2021-12-30 14:45:10|56270|56190|56258|56178|56270|56190|56258|56178|3
1640875520000|2021-12-30 14:45:20|56256|56176|56246|56166|56256|56176|56246|56166|3
1640875530000|2021-12-30 14:45:30|56233|56153|56230|56150|56233|56153|56226|56146|8
1640875540000|2021-12-30 14:45:40|56228|56148|56236|56156|56236|56156|56226|56146|6
1640875550000|2021-12-30 14:45:50|56233|56153|56226|56146|56233|56153|56226|56146|3
1640875560000|2021-12-30 14:46:00|56228|56148|56226|56146|56228|56148|56220|56140|6
1640875570000|2021-12-30 14:46:10|56228|56148|56210|56130|56230|56150|56210|56130|6
1640875580000|2021-12-30 14:46:20|56220|56140|56216|56136|56220|56140|56210|56130|5
1640875590000|2021-12-30 14:46:30|56220|56140|56220|56140|56226|56146|56216|56136|4
1640875600000|2021-12-30 14:46:40|56218|56138|56210|56130|56218|56138|56210|56130|2
1640875610000|2021-12-30 14:46:50|56208|56128|56210|56130|56210|56130|56206|56126|4
1640875620000|2021-12-30 14:47:00|56213|56133|56216|56136|56216|56136|56213|56133|4
1640875630000|2021-12-30 14:47:10|56220|56140|56230|56150|56230|56150|56220|56140|7
1640875640000|2021-12-30 14:47:20|56226|56146|56220|56140|56226|56146|56216|56136|6
1640875650000|2021-12-30 14:47:30|56216|56136|56226|56146|56226|56146|56210|56130|6
1640875660000|2021-12-30 14:47:40|56220|56140|56220|56140|56220|56140|56220|56140|1
1640875670000|2021-12-30 14:47:50|56216|56136|56210|56130|56220|56140|56210|56130|4
1640875680000|2021-12-30 14:48:00|56208|56128|56210|56130|56216|56136|56208|56128|5
1640875690000|2021-12-30 14:48:10|56208|56128|56196|56116|56208|56128|56196|56116|5
1640875700000|2021-12-30 14:48:20|56200|56120|56198|56118|56200|56120|56196|56116|4
1640875710000|2021-12-30 14:48:30|56196|56116|56196|56116|56200|56120|56196|56116|5
1640875720000|2021-12-30 14:48:40|56190|56110|56180|56100|56190|56110|56180|56100|3
1640875730000|2021-12-30 14:48:50|56176|56096|56168|56088|56178|56098|56156|56076|10
1640875740000|2021-12-30 14:49:00|56166|56086|56176|56096|56176|56096|56166|56086|5
1640875750000|2021-12-30 14:49:10|56173|56093|56176|56096|56180|56100|56173|56093|3
1640875760000|2021-12-30 14:49:20|56170|56090|56186|56106|56186|56106|56166|56086|6
1640875770000|2021-12-30 14:49:30|56190|56110|56200|56120|56200|56120|56190|56110|8
1640875780000|2021-12-30 14:49:40|56216|56136|56230|56150|56230|56150|56216|56136|4
1640875790000|2021-12-30 14:49:50|56226|56146|56206|56126|56226|56146|56200|56120|11
1640875800000|2021-12-30 14:50:00|56200|56120|56210|56130|56210|56130|56200|56120|5
1640875810000|2021-12-30 14:50:10|56206|56126|56206|56126|56206|56126|56206|56126|1
1640875820000|2021-12-30 14:50:20|56200|56120|56190|56110|56200|56120|56190|56110|3
1640875830000|2021-12-30 14:50:30|56186|56106|56180|56100|56186|56106|56176|56096|7
1640875840000|2021-12-30 14:50:40|56178|56098|56190|56110|56190|56110|56176|56096|4
1640875850000|2021-12-30 14:50:50|56186|56106|56186|56106|56186|56106|56178|56098|6
1640875860000|2021-12-30 14:51:00|56188|56108|56196|56116|56198|56118|56186|56106|7
1640875870000|2021-12-30 14:51:10|56200|56120|56200|56120|56200|56120|56200|56120|1
1640875880000|2021-12-30 14:51:20|56196|56116|56210|56130|56210|56130|56196|56116|5
1640875890000|2021-12-30 14:51:30|56208|56128|56220|56140|56220|56140|56208|56128|5
1640875900000|2021-12-30 14:51:40|56226|56146|56220|56140|56226|56146|56220|56140|3
1640875910000|2021-12-30 14:51:50|56218|56138|56226|56146|56226|56146|56216|56136|9
1640875920000|2021-12-30 14:52:00|56220|56140|56236|56156|56236|56156|56220|56140|6
1640875930000|2021-12-30 14:52:10|56240|56160|56226|56146|56240|56160|56226|56146|7
1640875940000|2021-12-30 14:52:20|56220|56140|56220|56140|56220|56140|56216|56136|4
1640875950000|2021-12-30 14:52:30|56213|56133|56206|56126|56216|56136|56200|56120|8
1640875960000|2021-12-30 14:52:40|56203|56123|56206|56126|56210|56130|56186|56106|11
1640875970000|2021-12-30 14:52:50|56203|56123|56186|56106|56203|56123|56186|56106|4
1640875980000|2021-12-30 14:53:00|56176|56096|56176|56096|56176|56096|56166|56086|8
1640875990000|2021-12-30 14:53:10|56170|56090|56186|56106|56190|56110|56170|56090|8
1640876000000|2021-12-30 14:53:20|56180|56100|56178|56098|56180|56100|56176|56096|4
1640876010000|2021-12-30 14:53:30|56180|56100|56170|56090|56180|56100|56170|56090|4
1640876020000|2021-12-30 14:53:40|56166|56086|56150|56070|56166|56086|56150|56070|3
1640876030000|2021-12-30 14:53:50|56153|56073|56138|56058|56153|56073|56138|56058|7
1640876040000|2021-12-30 14:54:00|56136|56056|56136|56056|56136|56056|56133|56053|3
1640876050000|2021-12-30 14:54:10|56133|56053|56136|56056|56136|56056|56130|56050|5
1640876060000|2021-12-30 14:54:20|56130|56050|56130|56050|56136|56056|56126|56046|9
1640876070000|2021-12-30 14:54:30|56126|56046|56126|56046|56130|56050|56126|56046|3
1640876080000|2021-12-30 14:54:40|56130|56050|56138|56058|56140|56060|56128|56048|4
1640876090000|2021-12-30 14:54:50|56136|56056|56170|56090|56176|56096|56136|56056|13
1640876100000|2021-12-30 14:55:00|56176|56096|56156|56076|56176|56096|56156|56076|6
1640876110000|2021-12-30 14:55:10|56153|56073|56146|56066|56153|56073|56138|56058|7
1640876120000|2021-12-30 14:55:20|56150|56070|56140|56060|56156|56076|56140|56060|8
1640876130000|2021-12-30 14:55:30|56146|56066|56150|56070|56156|56076|56143|56063|5
1640876150000|2021-12-30 14:55:50|56160|56080|56166|56086|56168|56088|56160|56080|4
1640876160000|2021-12-30 14:56:00|56163|56083|56210|56130|56210|56130|56163|56083|8
1640876170000|2021-12-30 14:56:10|56220|56140|56210|56130|56230|56150|56210|56130|12
1640876180000|2021-12-30 14:56:20|56213|56133|56210|56130|56220|56140|56210|56130|7
1640876190000|2021-12-30 14:56:30|56213|56133|56216|56136|56220|56140|56213|56133|3
1640876200000|2021-12-30 14:56:40|56210|56130|56220|56140|56220|56140|56210|56130|5
1640876210000|2021-12-30 14:56:50|56230|56150|56220|56140|56230|56150|56220|56140|2
1640876220000|2021-12-30 14:57:00|56223|56143|56216|56136|56223|56143|56210|56130|6
1640876230000|2021-12-30 14:57:10|56220|56140|56220|56140|56226|56146|56216|56136|5
1640876240000|2021-12-30 14:57:20|56216|56136|56216|56136|56236|56156|56216|56136|7
1640876250000|2021-12-30 14:57:30|56220|56140|56220|56140|56220|56140|56216|56136|7
1640876260000|2021-12-30 14:57:40|56216|56136|56216|56136|56218|56138|56216|56136|3
1640876270000|2021-12-30 14:57:50|56210|56130|56216|56136|56220|56140|56210|56130|6
1640876280000|2021-12-30 14:58:00|56220|56140|56210|56130|56220|56140|56210|56130|3
1640876290000|2021-12-30 14:58:10|56206|56126|56186|56106|56206|56126|56186|56106|8
1640876300000|2021-12-30 14:58:20|56190|56110|56200|56120|56206|56126|56183|56103|7
1640876310000|2021-12-30 14:58:30|56206|56126|56196|56116|56210|56130|56196|56116|8
1640876320000|2021-12-30 14:58:40|56193|56113|56176|56096|56196|56116|56173|56093|11
1640876330000|2021-12-30 14:58:50|56166|56086|56190|56110|56190|56110|56166|56086|6
1640876340000|2021-12-30 14:59:00|56188|56108|56186|56106|56190|56110|56180|56100|10
1640876350000|2021-12-30 14:59:10|56188|56108|56158|56078|56188|56108|56153|56073|11
1640876360000|2021-12-30 14:59:20|56160|56080|56140|56060|56160|56080|56138|56058|9
1640876370000|2021-12-30 14:59:30|56138|56058|56123|56043|56138|56058|56120|56040|12
1640876380000|2021-12-30 14:59:40|56126|56046|56116|56036|56126|56046|56116|56036|4
1640876390000|2021-12-30 14:59:50|56113|56033|56116|56036|56120|56040|56108|56028|10
1640876400000|2021-12-30 15:00:00|56106|56026|56113|56033|56113|56033|56096|56016|12
1640876410000|2021-12-30 15:00:10|56116|56036|56143|56063|56148|56068|56116|56036|13
1640876420000|2021-12-30 15:00:20|56140|56060|56150|56070|56150|56070|56140|56060|7
1640876430000|2021-12-30 15:00:30|56146|56066|56150|56070|56166|56086|56146|56066|10
1640876440000|2021-12-30 15:00:40|56156|56076|56180|56100|56180|56100|56156|56076|11
1640876450000|2021-12-30 15:00:50|56186|56106|56160|56080|56190|56110|56160|56080|9
1640876460000|2021-12-30 15:01:00|56156|56076|56160|56080|56160|56080|56148|56068|10
1640876470000|2021-12-30 15:01:10|56166|56086|56176|56096|56176|56096|56166|56086|7
1640876480000|2021-12-30 15:01:20|56180|56100|56186|56106|56193|56113|56180|56100|8
1640876490000|2021-12-30 15:01:30|56183|56103|56190|56110|56196|56116|56183|56103|6
1640876500000|2021-12-30 15:01:40|56196|56116|56196|56116|56200|56120|56196|56116|12
1640876510000|2021-12-30 15:01:50|56186|56106|56176|56096|56190|56110|56176|56096|9
1640876520000|2021-12-30 15:02:00|56156|56076|56156|56076|56170|56090|56156|56076|11
1640876530000|2021-12-30 15:02:10|56158|56078|56190|56110|56193|56113|56158|56078|10
1640876540000|2021-12-30 15:02:20|56193|56113|56206|56126|56206|56126|56190|56110|14
1640876550000|2021-12-30 15:02:30|56200|56120|56210|56130|56210|56130|56200|56120|3
1640876560000|2021-12-30 15:02:40|56220|56140|56220|56140|56230|56150|56216|56136|5
1640876570000|2021-12-30 15:02:50|56216|56136|56210|56130|56226|56146|56206|56126|9
1640876580000|2021-12-30 15:03:00|56206|56126|56236|56156|56236|56156|56206|56126|10
1640876590000|2021-12-30 15:03:10|56238|56158|56230|56150|56238|56158|56230|56150|8
1640876600000|2021-12-30 15:03:20|56236|56156|56240|56160|56240|56160|56230|56150|6
1640876610000|2021-12-30 15:03:30|56236|56156|56256|56176|56260|56180|56236|56156|9
1640876620000|2021-12-30 15:03:40|56260|56180|56266|56186|56266|56186|56256|56176|4
1640876630000|2021-12-30 15:03:50|56260|56180|56276|56196|56280|56200|56256|56176|10
1640876640000|2021-12-30 15:04:00|56266|56186|56268|56188|56276|56196|56266|56186|9
1640876650000|2021-12-30 15:04:10|56266|56186|56276|56196|56276|56196|56260|56180|9
1640876660000|2021-12-30 15:04:20|56280|56200|56270|56190|56288|56208|56270|56190|6
1640876670000|2021-12-30 15:04:30|56276|56196|56276|56196|56276|56196|56270|56190|3
1640876680000|2021-12-30 15:04:40|56280|56200|56296|56216|56316|56236|56276|56196|10
1640876690000|2021-12-30 15:04:50|56298|56218|56290|56210|56298|56218|56290|56210|5
1640876700000|2021-12-30 15:05:00|56288|56208|56280|56200|56288|56208|56280|56200|6
1640876710000|2021-12-30 15:05:10|56286|56206|56300|56220|56300|56220|56286|56206|8
1640876720000|2021-12-30 15:05:20|56296|56216|56300|56220|56303|56223|56296|56216|4
1640876730000|2021-12-30 15:05:30|56296|56216|56290|56210|56298|56218|56290|56210|7
1640876740000|2021-12-30 15:05:40|56286|56206|56276|56196|56286|56206|56276|56196|6
1640876750000|2021-12-30 15:05:50|56280|56200|56280|56200|56286|56206|56280|56200|5
1640876760000|2021-12-30 15:06:00|56278|56198|56280|56200|56283|56203|56278|56198|8
1640876770000|2021-12-30 15:06:10|56278|56198|56280|56200|56280|56200|56278|56198|2
1640876780000|2021-12-30 15:06:20|56278|56198|56276|56196|56280|56200|56276|56196|3
1640876790000|2021-12-30 15:06:30|56278|56198|56276|56196|56280|56200|56270|56190|6
1640876810000|2021-12-30 15:06:50|56278|56198|56276|56196|56280|56200|56276|56196|8
1640876820000|2021-12-30 15:07:00|56278|56198|56280|56200|56286|56206|56276|56196|5
1640876850000|2021-12-30 15:07:30|56276|56196|56280|56200|56280|56200|56276|56196|4
1640876860000|2021-12-30 15:07:40|56276|56196|56280|56200|56280|56200|56276|56196|2
1640876870000|2021-12-30 15:07:50|56286|56206|56288|56208|56290|56210|56286|56206|6
1640876880000|2021-12-30 15:08:00|56290|56210|56290|56210|56296|56216|56286|56206|10
1640876890000|2021-12-30 15:08:10|56288|56208|56288|56208|56290|56210|56286|56206|8
1640876900000|2021-12-30 15:08:20|56290|56210|56306|56226|56310|56230|56290|56210|11
1640876910000|2021-12-30 15:08:30|56308|56228|56300|56220|56310|56230|56300|56220|4
1640876920000|2021-12-30 15:08:40|56298|56218|56290|56210|56300|56220|56290|56210|4
1640876930000|2021-12-30 15:08:50|56286|56206|56276|56196|56286|56206|56276|56196|3
1640876940000|2021-12-30 15:09:00|56278|56198|56286|56206|56286|56206|56278|56198|3
1640876950000|2021-12-30 15:09:10|56280|56200|56286|56206|56286|56206|56280|56200|2
1640876960000|2021-12-30 15:09:20|56280|56200|56280|56200|56280|56200|56280|56200|1
1640876970000|2021-12-30 15:09:30|56286|56206|56290|56210|56290|56210|56286|56206|2
1640876980000|2021-12-30 15:09:40|56296|56216|56300|56220|56303|56223|56296|56216|4
1640876990000|2021-12-30 15:09:50|56306|56226|56300|56220|56310|56230|56300|56220|6
1640877000000|2021-12-30 15:10:00|56303|56223|56310|56230|56310|56230|56300|56220|6
1640877010000|2021-12-30 15:10:10|56316|56236|56316|56236|56316|56236|56316|56236|1
1640877020000|2021-12-30 15:10:20|56318|56238|56343|56263|56343|56263|56318|56238|6
1640877030000|2021-12-30 15:10:30|56346|56266|56360|56280|56360|56280|56346|56266|14
1640877040000|2021-12-30 15:10:40|56356|56276|56370|56290|56376|56296|56356|56276|9
1640877050000|2021-12-30 15:10:50|56360|56280|56410|56330|56410|56330|56360|56280|10
1640877060000|2021-12-30 15:11:00|56416|56336|56403|56323|56418|56338|56403|56323|8
1640877070000|2021-12-30 15:11:10|56400|56320|56400|56320|56400|56320|56396|56316|5
1640877080000|2021-12-30 15:11:20|56398|56318|56406|56326|56410|56330|56396|56316|9
1640877090000|2021-12-30 15:11:30|56410|56330|56420|56340|56426|56346|56410|56330|6
1640877100000|2021-12-30 15:11:40|56410|56330|56406|56326|56413|56333|56406|56326|5
1640877110000|2021-12-30 15:11:50|56400|56320|56416|56336|56416|56336|56400|56320|4
1640877120000|2021-12-30 15:12:00|56413|56333|56406|56326|56413|56333|56406|56326|6
1640877130000|2021-12-30 15:12:10|56408|56328|56426|56346|56426|56346|56406|56326|8
1640877140000|2021-12-30 15:12:20|56423|56343|56420|56340|56426|56346|56420|56340|6
1640877150000|2021-12-30 15:12:30|56418|56338|56416|56336|56420|56340|56416|56336|6
1640877160000|2021-12-30 15:12:40|56420|56340|56416|56336|56420|56340|56416|56336|4
1640877170000|2021-12-30 15:12:50|56420|56340|56420|56340|56420|56340|56420|56340|1
1640877180000|2021-12-30 15:13:00|56418|56338|56426|56346|56436|56356|56418|56338|6
1640877190000|2021-12-30 15:13:10|56436|56356|56436|56356|56436|56356|56436|56356|1
1640877200000|2021-12-30 15:13:20|56446|56366|56460|56380|56463|56383|56446|56366|11
1640877210000|2021-12-30 15:13:30|56448|56368|56440|56360|56453|56373|56440|56360|6
1640877220000|2021-12-30 15:13:40|56430|56350|56420|56340|56430|56350|56420|56340|3
1640877230000|2021-12-30 15:13:50|56436|56356|56440|56360|56440|56360|56436|56356|2
1640877240000|2021-12-30 15:14:00|56436|56356|56440|56360|56443|56363|56436|56356|8
1640877250000|2021-12-30 15:14:10|56438|56358|56436|56356|56440|56360|56436|56356|3
1640877260000|2021-12-30 15:14:20|56433|56353|56410|56330|56433|56353|56410|56330|6
1640877270000|2021-12-30 15:14:30|56408|56328|56410|56330|56416|56336|56408|56328|4
1640877280000|2021-12-30 15:14:40|56406|56326|56406|56326|56416|56336|56406|56326|5
1640877290000|2021-12-30 15:14:50|56400|56320|56363|56283|56400|56320|56360|56280|6
1640877300000|2021-12-30 15:15:00|56360|56280|56336|56256|56360|56280|56336|56256|4
1640877310000|2021-12-30 15:15:10|56340|56260|56328|56248|56350|56270|56328|56248|14
1640877320000|2021-12-30 15:15:20|56330|56250|56328|56248|56330|56250|56320|56240|7
1640877330000|2021-12-30 15:15:30|56326|56246|56326|56246|56330|56250|56326|56246|3
1640877340000|2021-12-30 15:15:40|56328|56248|56326|56246|56330|56250|56326|56246|5
1640877350000|2021-12-30 15:15:50|56330|56250|56336|56256|56340|56260|56330|56250|5
1640877360000|2021-12-30 15:16:00|56333|56253|56326|56246|56336|56256|56326|56246|5
1640877370000|2021-12-30 15:16:10|56330|56250|56320|56240|56330|56250|56320|56240|7
1640877380000|2021-12-30 15:16:20|56326|56246|56336|56256|56336|56256|56326|56246|5
1640877390000|2021-12-30 15:16:30|56340|56260|56340|56260|56348|56268|56336|56256|8
1640877400000|2021-12-30 15:16:40|56336|56256|56336|56256|56336|56256|56330|56250|3
1640877410000|2021-12-30 15:16:50|56333|56253|56340|56260|56340|56260|56330|56250|5
1640877420000|2021-12-30 15:17:00|56338|56258|56340|56260|56340|56260|56338|56258|2
1640877430000|2021-12-30 15:17:10|56346|56266|56340|56260|56346|56266|56336|56256|6
1640877440000|2021-12-30 15:17:20|56343|56263|56340|56260|56343|56263|56340|56260|2
1640877450000|2021-12-30 15:17:30|56343|56263|56340|56260|56343|56263|56340|56260|4
1640877460000|2021-12-30 15:17:40|56336|56256|56340|56260|56340|56260|56336|56256|2
1640877470000|2021-12-30 15:17:50|56343|56263|56340|56260|56346|56266|56340|56260|5
1640877480000|2021-12-30 15:18:00|56343|56263|56340|56260|56343|56263|56340|56260|2
1640877490000|2021-12-30 15:18:10|56356|56276|56360|56280|56360|56280|56356|56276|2
1640877500000|2021-12-30 15:18:20|56366|56286|56380|56300|56383|56303|56366|56286|7
1640877510000|2021-12-30 15:18:30|56383|56303|56368|56288|56383|56303|56366|56286|9
1640877520000|2021-12-30 15:18:40|56366|56286|56356|56276|56370|56290|56356|56276|6
1640877530000|2021-12-30 15:18:50|56360|56280|56340|56260|56360|56280|56340|56260|4
1640877540000|2021-12-30 15:19:00|56338|56258|56340|56260|56340|56260|56338|56258|2
1640877550000|2021-12-30 15:19:10|56338|56258|56336|56256|56338|56258|56336|56256|4
1640877560000|2021-12-30 15:19:20|56326|56246|56330|56250|56330|56250|56326|56246|2
1640877580000|2021-12-30 15:19:40|56328|56248|56310|56230|56328|56248|56310|56230|6
1640877590000|2021-12-30 15:19:50|56316|56236|56286|56206|56316|56236|56286|56206|12
1640877600000|2021-12-30 15:20:00|56280|56200|56290|56210|56296|56216|56280|56200|8
1640877610000|2021-12-30 15:20:10|56296|56216|56296|56216|56296|56216|56296|56216|1
1640877620000|2021-12-30 15:20:20|56298|56218|56300|56220|56300|56220|56296|56216|4
1640877630000|2021-12-30 15:20:30|56303|56223|56300|56220|56303|56223|56300|56220|2
1640877650000|2021-12-30 15:20:50|56303|56223|56306|56226|56306|56226|56303|56223|2
1640877660000|2021-12-30 15:21:00|56303|56223|56306|56226|56310|56230|56300|56220|5
1640877670000|2021-12-30 15:21:10|56310|56230|56310|56230|56310|56230|56310|56230|1
1640877700000|2021-12-30 15:21:40|56306|56226|56306|56226|56306|56226|56306|56226|1
1640877710000|2021-12-30 15:21:50|56310|56230|56310|56230|56310|56230|56310|56230|1
1640877720000|2021-12-30 15:22:00|56313|56233|56306|56226|56316|56236|56306|56226|4
1640877730000|2021-12-30 15:22:10|56310|56230|56306|56226|56310|56230|56306|56226|2
1640877750000|2021-12-30 15:22:30|56310|56230|56306|56226|56310|56230|56306|56226|6
1640877760000|2021-12-30 15:22:40|56300|56220|56286|56206|56300|56220|56286|56206|3
1640877770000|2021-12-30 15:22:50|56280|56200|56286|56206|56290|56210|56280|56200|4
1640877780000|2021-12-30 15:23:00|56296|56216|56306|56226|56306|56226|56296|56216|9
1640877790000|2021-12-30 15:23:10|56300|56220|56296|56216|56300|56220|56296|56216|2
1640877800000|2021-12-30 15:23:20|56290|56210|56290|56210|56290|56210|56288|56208|3
1640877810000|2021-12-30 15:23:30|56293|56213|56296|56216|56296|56216|56293|56213|2
1640877820000|2021-12-30 15:23:40|56290|56210|56290|56210|56290|56210|56286|56206|4
1640877830000|2021-12-30 15:23:50|56293|56213|56300|56220|56300|56220|56293|56213|5
1640877840000|2021-12-30 15:24:00|56303|56223|56300|56220|56310|56230|56296|56216|8
1640877850000|2021-12-30 15:24:10|56298|56218|56300|56220|56300|56220|56296|56216|4
1640877860000|2021-12-30 15:24:20|56303|56223|56306|56226|56306|56226|56303|56223|2
1640877870000|2021-12-30 15:24:30|56310|56230|56310|56230|56310|56230|56310|56230|1
1640877880000|2021-12-30 15:24:40|56308|56228|56310|56230|56310|56230|56308|56228|2
1640877890000|2021-12-30 15:24:50|56306|56226|56306|56226|56306|56226|56300|56220|4
1640877900000|2021-12-30 15:25:00|56308|56228|56296|56216|56310|56230|56296|56216|3
1640877910000|2021-12-30 15:25:10|56293|56213|56296|56216|56296|56216|56290|56210|4
1640877920000|2021-12-30 15:25:20|56300|56220|56296|56216|56300|56220|56296|56216|5
1640877930000|2021-12-30 15:25:30|56300|56220|56300|56220|56300|56220|56300|56220|1
1640877940000|2021-12-30 15:25:40|56298|56218|56296|56216|56300|56220|56296|56216|3
1640877950000|2021-12-30 15:25:50|56300|56220|56286|56206|56300|56220|56286|56206|8
1640877960000|2021-12-30 15:26:00|56280|56200|56266|56186|56283|56203|56266|56186|8
1640877970000|2021-12-30 15:26:10|56268|56188|56276|56196|56276|56196|56266|56186|5
1640877980000|2021-12-30 15:26:20|56273|56193|56280|56200|56280|56200|56273|56193|3
1640877990000|2021-12-30 15:26:30|56278|56198|56276|56196|56278|56198|56276|56196|2
1640878010000|2021-12-30 15:26:50|56270|56190|56266|56186|56270|56190|56266|56186|7
1640878020000|2021-12-30 15:27:00|56270|56190|56260|56180|56276|56196|56260|56180|12
1640878030000|2021-12-30 15:27:10|56258|56178|56260|56180|56260|56180|56258|56178|6
1640878040000|2021-12-30 15:27:20|56256|56176|56250|56170|56256|56176|56246|56166|4
1640878050000|2021-12-30 15:27:30|56248|56168|56240|56160|56248|56168|56240|56160|4
1640878060000|2021-12-30 15:27:40|56236|56156|56236|56156|56240|56160|56226|56146|9
1640878070000|2021-12-30 15:27:50|56238|56158|56248|56168|56250|56170|56238|56158|9
1640878080000|2021-12-30 15:28:00|56246|56166|56246|56166|56256|56176|56246|56166|6
1640878090000|2021-12-30 15:28:10|56248|56168|56250|56170|56250|56170|56246|56166|9
1640878100000|2021-12-30 15:28:20|56256|56176|56250|56170|56256|56176|56250|56170|2
1640878110000|2021-12-30 15:28:30|56256|56176|56250|56170|56256|56176|56246|56166|11
1640878120000|2021-12-30 15:28:40|56248|56168|56246|56166|56250|56170|56240|56160|8
1640878130000|2021-12-30 15:28:50|56250|56170|56236|56156|56250|56170|56236|56156|5
1640878140000|2021-12-30 15:29:00|56233|56153|56226|56146|56233|56153|56223|56143|5
1640878150000|2021-12-30 15:29:10|56228|56148|56226|56146|56228|56148|56226|56146|4
1640878160000|2021-12-30 15:29:20|56223|56143|56226|56146|56230|56150|56220|56140|7
1640878170000|2021-12-30 15:29:30|56220|56140|56228|56148|56230|56150|56220|56140|8
1640878180000|2021-12-30 15:29:40|56230|56150|56220|56140|56230|56150|56220|56140|2
1640878190000|2021-12-30 15:29:50|56226|56146|56220|56140|56226|56146|56218|56138|4
1640878200000|2021-12-30 15:30:00|56216|56136|56210|56130|56218|56138|56206|56126|5
1640878210000|2021-12-30 15:30:10|56206|56126|56200|56120|56210|56130|56200|56120|5
1640878220000|2021-12-30 15:30:20|56196|56116|56200|56120|56200|56120|56190|56110|7
1640878240000|2021-12-30 15:30:40|56196|56116|56196|56116|56200|56120|56196|56116|5
1640878250000|2021-12-30 15:30:50|56200|56120|56200|56120|56206|56126|56200|56120|5
1640878260000|2021-12-30 15:31:00|56203|56123|56200|56120|56206|56126|56200|56120|13
1640878270000|2021-12-30 15:31:10|56196|56116|56196|56116|56200|56120|56196|56116|4
1640878280000|2021-12-30 15:31:20|56190|56110|56196|56116|56196|56116|56190|56110|2
1640878290000|2021-12-30 15:31:30|56198|56118|56196|56116|56200|56120|56196|56116|5
1640878300000|2021-12-30 15:31:40|56198|56118|56196|56116|56198|56118|56196|56116|2
1640878310000|2021-12-30 15:31:50|56186|56106|56186|56106|56190|56110|56186|56106|4
1640878320000|2021-12-30 15:32:00|56188|56108|56196|56116|56200|56120|56188|56108|7
1640878330000|2021-12-30 15:32:10|56200|56120|56200|56120|56200|56120|56196|56116|3
1640878340000|2021-12-30 15:32:20|56198|56118|56190|56110|56200|56120|56190|56110|3
1640878350000|2021-12-30 15:32:30|56186|56106|56190|56110|56190|56110|56186|56106|2
1640878360000|2021-12-30 15:32:40|56196|56116|56196|56116|56196|56116|56196|56116|1
1640878370000|2021-12-30 15:32:50|56200|56120|56196|56116|56200|56120|56196|56116|2
1640878380000|2021-12-30 15:33:00|56200|56120|56220|56140|56220|56140|56196|56116|8
1640878400000|2021-12-30 15:33:20|56226|56146|56240|56160|56240|56160|56226|56146|5
1640878410000|2021-12-30 15:33:30|56248|56168|56260|56180|56263|56183|56248|56168|6
1640878420000|2021-12-30 15:33:40|56256|56176|56250|56170|56256|56176|56246|56166|7
1640878430000|2021-12-30 15:33:50|56248|56168|56256|56176|56256|56176|56248|56168|4
1640878440000|2021-12-30 15:34:00|56258|56178|56256|56176|56260|56180|56256|56176|3
1640878450000|2021-12-30 15:34:10|56250|56170|56250|56170|56250|56170|56250|56170|1
1640878460000|2021-12-30 15:34:20|56246|56166|56246|56166|56246|56166|56243|56163|3
1640878470000|2021-12-30 15:34:30|56236|56156|56236|56156|56236|56156|56233|56153|3
1640878480000|2021-12-30 15:34:40|56230|56150|56226|56146|56230|56150|56226|56146|5
1640878490000|2021-12-30 15:34:50|56228|56148|56230|56150|56230|56150|56228|56148|2
1640878500000|2021-12-30 15:35:00|56228|56148|56228|56148|56228|56148|56228|56148|1
1640878510000|2021-12-30 15:35:10|56230|56150|56240|56160|56240|56160|56230|56150|3
1640878520000|2021-12-30 15:35:20|56238|56158|56240|56160|56240|56160|56236|56156|3
1640878530000|2021-12-30 15:35:30|56246|56166|56246|56166|56246|56166|56246|56166|1
1640878540000|2021-12-30 15:35:40|56248|56168|56246|56166|56248|56168|56246|56166|2
1640878550000|2021-12-30 15:35:50|56250|56170|56250|56170|56250|56170|56250|56170|1
1640878560000|2021-12-30 15:36:00|56253|56173|56266|56186|56266|56186|56253|56173|6
1640878570000|2021-12-30 15:36:10|56263|56183|56240|56160|56263|56183|56240|56160|8
1640878580000|2021-12-30 15:36:20|56250|56170|56260|56180|56260|56180|56250|56170|2
1640878600000|2021-12-30 15:36:40|56280|56200|56280|56200|56286|56206|56278|56198|6
1640878610000|2021-12-30 15:36:50|56276|56196|56266|56186|56280|56200|56266|56186|6
1640878620000|2021-12-30 15:37:00|56268|56188|56276|56196|56276|56196|56260|56180|7
1640878630000|2021-12-30 15:37:10|56273|56193|56263|56183|56276|56196|56263|56183|5
1640878640000|2021-12-30 15:37:20|56260|56180|56266|56186|56266|56186|56260|56180|4
1640878650000|2021-12-30 15:37:30|56260|56180|56260|56180|56260|56180|56260|56180|1
1640878670000|2021-12-30 15:37:50|56266|56186|56266|56186|56266|56186|56266|56186|1
1640878680000|2021-12-30 15:38:00|56268|56188|56240|56160|56268|56188|56240|56160|5
1640878690000|2021-12-30 15:38:10|56246|56166|56230|56150|56246|56166|56230|56150|5
1640878700000|2021-12-30 15:38:20|56236|56156|56230|56150|56240|56160|56230|56150|6
1640878710000|2021-12-30 15:38:30|56236|56156|56240|56160|56240|56160|56230|56150|5
1640878720000|2021-12-30 15:38:40|56238|56158|56230|56150|56238|56158|56230|56150|6
1640878750000|2021-12-30 15:39:10|56236|56156|56220|56140|56236|56156|56220|56140|5
1640878760000|2021-12-30 15:39:20|56223|56143|56220|56140|56226|56146|56220|56140|6
1640878770000|2021-12-30 15:39:30|56226|56146|56220|56140|56226|56146|56216|56136|4
1640878780000|2021-12-30 15:39:40|56218|56138|56210|56130|56218|56138|56210|56130|3
1640878800000|2021-12-30 15:40:00|56206|56126|56206|56126|56206|56126|56206|56126|1
1640878810000|2021-12-30 15:40:10|56210|56130|56210|56130|56210|56130|56208|56128|3
1640878820000|2021-12-30 15:40:20|56200|56120|56180|56100|56200|56120|56176|56096|6
1640878830000|2021-12-30 15:40:30|56186|56106|56196|56116|56196|56116|56186|56106|4
1640878840000|2021-12-30 15:40:40|56206|56126|56208|56128|56208|56128|56206|56126|2
1640878850000|2021-12-30 15:40:50|56210|56130|56206|56126|56216|56136|56206|56126|6
1640878860000|2021-12-30 15:41:00|56210|56130|56210|56130|56210|56130|56203|56123|7
1640878870000|2021-12-30 15:41:10|56213|56133|56210|56130|56216|56136|56210|56130|7
1640878880000|2021-12-30 15:41:20|56213|56133|56220|56140|56220|56140|56213|56133|4
1640878890000|2021-12-30 15:41:30|56216|56136|56220|56140|56220|56140|56216|56136|2
1640878900000|2021-12-30 15:41:40|56216|56136|56216|56136|56216|56136|56213|56133|5
1640878910000|2021-12-30 15:41:50|56218|56138|56216|56136|56218|56138|56216|56136|2
1640878920000|2021-12-30 15:42:00|56220|56140|56240|56160|56246|56166|56220|56140|11
1640878930000|2021-12-30 15:42:10|56246|56166|56250|56170|56250|56170|56246|56166|2
1640878940000|2021-12-30 15:42:20|56246|56166|56253|56173|56253|56173|56240|56160|6
1640878950000|2021-12-30 15:42:30|56256|56176|56250|56170|56256|56176|56246|56166|6
1640878990000|2021-12-30 15:43:10|56253|56173|56260|56180|56266|56186|56253|56173|4
1640879000000|2021-12-30 15:43:20|56256|56176|56260|56180|56260|56180|56256|56176|2
1640879030000|2021-12-30 15:43:50|56263|56183|56266|56186|56268|56188|56263|56183|4
1640879040000|2021-12-30 15:44:00|56268|56188|56270|56190|56270|56190|56268|56188|2
1640879050000|2021-12-30 15:44:10|56268|56188|56270|56190|56270|56190|56268|56188|2
1640879060000|2021-12-30 15:44:20|56276|56196|56270|56190|56276|56196|56270|56190|2
1640879070000|2021-12-30 15:44:30|56276|56196|56276|56196|56276|56196|56276|56196|1
1640879080000|2021-12-30 15:44:40|56286|56206|56296|56216|56296|56216|56286|56206|4
1640879090000|2021-12-30 15:44:50|56293|56213|56286|56206|56293|56213|56286|56206|5
1640879100000|2021-12-30 15:45:00|56280|56200|56276|56196|56286|56206|56276|56196|9
1640879110000|2021-12-30 15:45:10|56270|56190|56270|56190|56273|56193|56270|56190|5
1640879140000|2021-12-30 15:45:40|56276|56196|56280|56200|56280|56200|56276|56196|3
1640879150000|2021-12-30 15:45:50|56278|56198|56280|56200|56280|56200|56276|56196|4
1640879160000|2021-12-30 15:46:00|56283|56203|56290|56210|56290|56210|56280|56200|3
1640879170000|2021-12-30 15:46:10|56293|56213|56296|56216|56296|56216|56293|56213|2
1640879180000|2021-12-30 15:46:20|56298|56218|56296|56216|56300|56220|56296|56216|3
1640879190000|2021-12-30 15:46:30|56290|56210|56270|56190|56290|56210|56270|56190|5
1640879200000|2021-12-30 15:46:40|56276|56196|56293|56213|56293|56213|56276|56196|6
1640879210000|2021-12-30 15:46:50|56290|56210|56296|56216|56296|56216|56290|56210|3
1640879220000|2021-12-30 15:47:00|56298|56218|56306|56226|56306|56226|56298|56218|3
1640879230000|2021-12-30 15:47:10|56303|56223|56306|56226|56306|56226|56300|56220|3
1640879250000|2021-12-30 15:47:30|56300|56220|56300|56220|56300|56220|56300|56220|1
1640879260000|2021-12-30 15:47:40|56303|56223|56300|56220|56306|56226|56300|56220|3
1640879270000|2021-12-30 15:47:50|56296|56216|56306|56226|56306|56226|56296|56216|6
1640879290000|2021-12-30 15:48:10|56316|56236|56316|56236|56320|56240|56316|56236|4
1640879300000|2021-12-30 15:48:20|56320|56240|56330|56250|56336|56256|56320|56240|4
1640879310000|2021-12-30 15:48:30|56336|56256|56336|56256|56336|56256|56330|56250|6
1640879320000|2021-12-30 15:48:40|56340|56260|56336|56256|56346|56266|56336|56256|8
1640879330000|2021-12-30 15:48:50|56340|56260|56330|56250|56346|56266|56330|56250|7
1640879340000|2021-12-30 15:49:00|56326|56246|56326|56246|56330|56250|56310|56230|8
1640879350000|2021-12-30 15:49:10|56328|56248|56330|56250|56330|56250|56326|56246|4
1640879360000|2021-12-30 15:49:20|56336|56256|56333|56253|56336|56256|56330|56250|4
1640879370000|2021-12-30 15:49:30|56330|56250|56336|56256|56336|56256|56330|56250|2
1640879380000|2021-12-30 15:49:40|56326|56246|56320|56240|56326|56246|56320|56240|2
1640879390000|2021-12-30 15:49:50|56326|56246|56316|56236|56326|56246|56310|56230|9
1640879400000|2021-12-30 15:50:00|56320|56240|56308|56228|56320|56240|56306|56226|7
1640879410000|2021-12-30 15:50:10|56306|56226|56290|56210|56308|56228|56290|56210|11
1640879420000|2021-12-30 15:50:20|56286|56206|56288|56208|56290|56210|56276|56196|7
1640879430000|2021-12-30 15:50:30|56286|56206|56288|56208|56290|56210|56286|56206|5
1640879440000|2021-12-30 15:50:40|56286|56206|56276|56196|56286|56206|56276|56196|5
1640879450000|2021-12-30 15:50:50|56280|56200|56260|56180|56280|56200|56260|56180|6
1640879460000|2021-12-30 15:51:00|56256|56176|56260|56180|56260|56180|56250|56170|5
1640879470000|2021-12-30 15:51:10|56266|56186|56270|56190|56276|56196|56266|56186|5
1640879480000|2021-12-30 15:51:20|56276|56196|56268|56188|56276|56196|56268|56188|4
1640879490000|2021-12-30 15:51:30|56270|56190|56270|56190|56273|56193|56270|56190|3
1640879500000|2021-12-30 15:51:40|56273|56193|56276|56196|56276|56196|56273|56193|2
1640879510000|2021-12-30 15:51:50|56280|56200|56276|56196|56280|56200|56276|56196|2
1640879520000|2021-12-30 15:52:00|56278|56198|56270|56190|56278|56198|56270|56190|7
1640879530000|2021-12-30 15:52:10|56273|56193|56260|56180|56276|56196|56260|56180|6
1640879550000|2021-12-30 15:52:30|56256|56176|56246|56166|56256|56176|56246|56166|5
1640879560000|2021-12-30 15:52:40|56250|56170|56240|56160|56250|56170|56240|56160|3
1640879570000|2021-12-30 15:52:50|56238|56158|56238|56158|56238|56158|56233|56153|5
1640879580000|2021-12-30 15:53:00|56240|56160|56256|56176|56256|56176|56240|56160|8
1640879610000|2021-12-30 15:53:30|56250|56170|56248|56168|56250|56170|56248|56168|2
1640879620000|2021-12-30 15:53:40|56243|56163|56240|56160|56246|56166|56240|56160|3
1640879630000|2021-12-30 15:53:50|56243|56163|56260|56180|56260|56180|56240|56160|7
1640879640000|2021-12-30 15:54:00|56256|56176|56276|56196|56278|56198|56256|56176|8
1640879650000|2021-12-30 15:54:10|56278|56198|56276|56196|56278|56198|56270|56190|5
1640879660000|2021-12-30 15:54:20|56278|56198|56280|56200|56280|56200|56276|56196|4
1640879670000|2021-12-30 15:54:30|56270|56190|56258|56178|56270|56190|56258|56178|4
1640879680000|2021-12-30 15:54:40|56256|56176|56246|56166|56256|56176|56246|56166|4
1640879690000|2021-12-30 15:54:50|56250|56170|56256|56176|56256|56176|56250|56170|2
1640879700000|2021-12-30 15:55:00|56258|56178|56246|56166|56260|56180|56246|56166|8
1640879710000|2021-12-30 15:55:10|56240|56160|56230|56150|56240|56160|56230|56150|5
1640879720000|2021-12-30 15:55:20|56226|56146|56236|56156|56240|56160|56223|56143|9
1640879730000|2021-12-30 15:55:30|56233|56153|56230|56150|56236|56156|56230|56150|5
1640879740000|2021-12-30 15:55:40|56223|56143|56206|56126|56223|56143|56200|56120|9
1640879750000|2021-12-30 15:55:50|56208|56128|56210|56130|56210|56130|56208|56128|2
1640879760000|2021-12-30 15:56:00|56220|56140|56210|56130|56228|56148|56210|56130|9
1640879770000|2021-12-30 15:56:10|56216|56136|56216|56136|56220|56140|56216|56136|4
1640879780000|2021-12-30 15:56:20|56210|56130|56216|56136|56216|56136|56210|56130|5
1640879790000|2021-12-30 15:56:30|56210|56130|56230|56150|56230|56150|56206|56126|3
1640879800000|2021-12-30 15:56:40|56226|56146|56226|56146|56226|56146|56226|56146|1
1640879810000|2021-12-30 15:56:50|56220|56140|56216|56136|56220|56140|56210|56130|6
1640879820000|2021-12-30 15:57:00|56213|56133|56220|56140|56220|56140|56198|56118|12
1640879830000|2021-12-30 15:57:10|56226|56146|56226|56146|56226|56146|56226|56146|1
1640879840000|2021-12-30 15:57:20|56220|56140|56208|56128|56220|56140|56206|56126|8
1640879850000|2021-12-30 15:57:30|56210|56130|56180|56100|56210|56130|56180|56100|6
1640879860000|2021-12-30 15:57:40|56200|56120|56216|56136|56216|56136|56200|56120|5
1640879870000|2021-12-30 15:57:50|56213|56133|56210|56130|56213|56133|56206|56126|11
1640879880000|2021-12-30 15:58:00|56213|56133|56200|56120|56213|56133|56196|56116|8
1640879890000|2021-12-30 15:58:10|56198|56118|56200|56120|56200|56120|56196|56116|8
1640879900000|2021-12-30 15:58:20|56198|56118|56206|56126|56206|56126|56196|56116|7
1640879910000|2021-12-30 15:58:30|56216|56136|56210|56130|56216|56136|56210|56130|2
1640879920000|2021-12-30 15:58:40|56206|56126|56200|56120|56206|56126|56200|56120|2
1640879930000|2021-12-30 15:58:50|56198|56118|56200|56120|56200|56120|56196|56116|4
1640879940000|2021-12-30 15:59:00|56196|56116|56186|56106|56196|56116|56186|56106|5
1640879950000|2021-12-30 15:59:10|56183|56103|56186|56106|56190|56110|56180|56100|7
1640879960000|2021-12-30 15:59:20|56180|56100|56183|56103|56190|56110|56180|56100|14
1640879970000|2021-12-30 15:59:30|56180|56100|56180|56100|56183|56103|56176|56096|7
1640879980000|2021-12-30 15:59:40|56186|56106|56180|56100|56186|56106|56178|56098|3
1640879990000|2021-12-30 15:59:50|56183|56103|56193|56113|56200|56120|56180|56100|10
1640880000000|2021-12-30 16:00:00|56200|56120|56210|56130|56210|56130|56188|56108|10
1640880010000|2021-12-30 16:00:10|56208|56128|56183|56103|56230|56150|56183|56103|12
1640880020000|2021-12-30 16:00:20|56186|56106|56200|56120|56200|56120|56176|56096|10
1640880030000|2021-12-30 16:00:30|56203|56123|56236|56156|56236|56156|56203|56123|10
1640880040000|2021-12-30 16:00:40|56240|56160|56236|56156|56240|56160|56230|56150|11
1640880050000|2021-12-30 16:00:50|56238|56158|56226|56146|56246|56166|56226|56146|11
1640880060000|2021-12-30 16:01:00|56223|56143|56240|56160|56240|56160|56223|56143|8
1640880070000|2021-12-30 16:01:10|56236|56156|56240|56160|56250|56170|56236|56156|8
1640880080000|2021-12-30 16:01:20|56230|56150|56226|56146|56236|56156|56226|56146|4
1640880090000|2021-12-30 16:01:30|56218|56138|56223|56143|56226|56146|56216|56136|9
1640880100000|2021-12-30 16:01:40|56220|56140|56216|56136|56226|56146|56216|56136|8
1640880110000|2021-12-30 16:01:50|56210|56130|56196|56116|56213|56133|56193|56113|15
1640880120000|2021-12-30 16:02:00|56203|56123|56176|56096|56206|56126|56170|56090|12
1640880130000|2021-12-30 16:02:10|56190|56110|56196|56116|56220|56140|56190|56110|12
1640880140000|2021-12-30 16:02:20|56200|56120|56213|56133|56216|56136|56196|56116|10
1640880150000|2021-12-30 16:02:30|56210|56130|56200|56120|56210|56130|56200|56120|6
1640880160000|2021-12-30 16:02:40|56196|56116|56196|56116|56206|56126|56186|56106|11
1640880170000|2021-12-30 16:02:50|56210|56130|56206|56126|56210|56130|56200|56120|4
1640880180000|2021-12-30 16:03:00|56200|56120|56200|56120|56200|56120|56193|56113|6
1640880190000|2021-12-30 16:03:10|56206|56126|56203|56123|56206|56126|56200|56120|4
1640880200000|2021-12-30 16:03:20|56200|56120|56206|56126|56216|56136|56200|56120|6
1640880210000|2021-12-30 16:03:30|56220|56140|56216|56136|56220|56140|56210|56130|8
1640880220000|2021-12-30 16:03:40|56218|56138|56210|56130|56218|56138|56210|56130|2
1640880230000|2021-12-30 16:03:50|56208|56128|56206|56126|56216|56136|56206|56126|6
1640880240000|2021-12-30 16:04:00|56200|56120|56196|56116|56200|56120|56190|56110|4
1640880250000|2021-12-30 16:04:10|56200|56120|56200|56120|56203|56123|56200|56120|3
1640880260000|2021-12-30 16:04:20|56198|56118|56196|56116|56198|56118|56196|56116|2
1640880270000|2021-12-30 16:04:30|56193|56113|56190|56110|56193|56113|56188|56108|4
1640880280000|2021-12-30 16:04:40|56188|56108|56180|56100|56188|56108|56180|56100|3
1640880300000|2021-12-30 16:05:00|56178|56098|56186|56106|56186|56106|56178|56098|7
1640880310000|2021-12-30 16:05:10|56200|56120|56200|56120|56206|56126|56198|56118|8
1640880320000|2021-12-30 16:05:20|56198|56118|56193|56113|56200|56120|56193|56113|7
1640880330000|2021-12-30 16:05:30|56196|56116|56196|56116|56198|56118|56196|56116|5
1640880340000|2021-12-30 16:05:40|56198|56118|56200|56120|56200|56120|56196|56116|4
1640880350000|2021-12-30 16:05:50|56206|56126|56200|56120|56206|56126|56200|56120|8
1640880360000|2021-12-30 16:06:00|56198|56118|56216|56136|56216|56136|56198|56118|7
1640880370000|2021-12-30 16:06:10|56210|56130|56210|56130|56216|56136|56206|56126|6
1640880380000|2021-12-30 16:06:20|56216|56136|56216|56136|56216|56136|56216|56136|1
1640880390000|2021-12-30 16:06:30|56213|56133|56210|56130|56216|56136|56210|56130|5
1640880400000|2021-12-30 16:06:40|56216|56136|56220|56140|56220|56140|56216|56136|3
1640880410000|2021-12-30 16:06:50|56218|56138|56220|56140|56220|56140|56218|56138|4
1640880420000|2021-12-30 16:07:00|56210|56130|56200|56120|56210|56130|56200|56120|8
1640880430000|2021-12-30 16:07:10|56198|56118|56196|56116|56198|56118|56193|56113|4
1640880440000|2021-12-30 16:07:20|56190|56110|56190|56110|56193|56113|56190|56110|5
1640880450000|2021-12-30 16:07:30|56196|56116|56190|56110|56196|56116|56190|56110|2
1640880460000|2021-12-30 16:07:40|56193|56113|56196|56116|56200|56120|56193|56113|4
1640880470000|2021-12-30 16:07:50|56200|56120|56200|56120|56208|56128|56200|56120|5
1640880480000|2021-12-30 16:08:00|56198|56118|56196|56116|56200|56120|56196|56116|3
1640880490000|2021-12-30 16:08:10|56186|56106|56186|56106|56190|56110|56186|56106|4
1640880500000|2021-12-30 16:08:20|56190|56110|56190|56110|56190|56110|56190|56110|1
1640880510000|2021-12-30 16:08:30|56188|56108|56190|56110|56190|56110|56180|56100|7
1640880530000|2021-12-30 16:08:50|56196|56116|56190|56110|56200|56120|56190|56110|4
1640880540000|2021-12-30 16:09:00|56186|56106|56180|56100|56186|56106|56180|56100|2
1640880550000|2021-12-30 16:09:10|56183|56103|56180|56100|56186|56106|56180|56100|6
1640880560000|2021-12-30 16:09:20|56176|56096|56180|56100|56180|56100|56176|56096|7
1640880580000|2021-12-30 16:09:40|56176|56096|56166|56086|56176|56096|56166|56086|7
1640880590000|2021-12-30 16:09:50|56170|56090|56173|56093|56173|56093|56170|56090|2
1640880600000|2021-12-30 16:10:00|56176|56096|56160|56080|56176|56096|56160|56080|4
1640880620000|2021-12-30 16:10:20|56158|56078|56156|56076|56158|56078|56150|56070|7
1640880630000|2021-12-30 16:10:30|56158|56078|56156|56076|56166|56086|56156|56076|4
1640880640000|2021-12-30 16:10:40|56158|56078|56160|56080|56160|56080|56156|56076|3
1640880670000|2021-12-30 16:11:10|56156|56076|56156|56076|56156|56076|56156|56076|1
1640880680000|2021-12-30 16:11:20|56150|56070|56156|56076|56156|56076|56150|56070|2
1640880690000|2021-12-30 16:11:30|56160|56080|56160|56080|56166|56086|56160|56080|3
1640880700000|2021-12-30 16:11:40|56166|56086|56180|56100|56180|56100|56166|56086|4
1640880710000|2021-12-30 16:11:50|56186|56106|56190|56110|56190|56110|56183|56103|8
1640880720000|2021-12-30 16:12:00|56186|56106|56180|56100|56186|56106|56180|56100|2
1640880730000|2021-12-30 16:12:10|56176|56096|56166|56086|56176|56096|56166|56086|3
1640880740000|2021-12-30 16:12:20|56176|56096|56176|56096|56176|56096|56176|56096|1
1640880750000|2021-12-30 16:12:30|56173|56093|56170|56090|56173|56093|56170|56090|4
1640880790000|2021-12-30 16:13:10|56173|56093|56170|56090|56176|56096|56170|56090|5
1640880800000|2021-12-30 16:13:20|56168|56088|56156|56076|56168|56088|56156|56076|5
1640880810000|2021-12-30 16:13:30|56150|56070|56146|56066|56150|56070|56136|56056|6
1640880820000|2021-12-30 16:13:40|56140|56060|56150|56070|56150|56070|56136|56056|6
1640880830000|2021-12-30 16:13:50|56153|56073|56160|56080|56160|56080|56153|56073|2
1640880840000|2021-12-30 16:14:00|56166|56086|56170|56090|56170|56090|56166|56086|3
1640880850000|2021-12-30 16:14:10|56168|56088|56170|56090|56170|56090|56168|56088|2
1640880870000|2021-12-30 16:14:30|56173|56093|56176|56096|56176|56096|56173|56093|2
1640880880000|2021-12-30 16:14:40|56178|56098|56180|56100|56180|56100|56176|56096|4
1640880890000|2021-12-30 16:14:50|56178|56098|56180|56100|56180|56100|56178|56098|2
1640880910000|2021-12-30 16:15:10|56186|56106|56190|56110|56190|56110|56186|56106|2
1640880920000|2021-12-30 16:15:20|56186|56106|56183|56103|56186|56106|56180|56100|6
1640880930000|2021-12-30 16:15:30|56180|56100|56166|56086|56180|56100|56166|56086|4
1640880940000|2021-12-30 16:15:40|56170|56090|56170|56090|56170|56090|56170|56090|1
1640880950000|2021-12-30 16:15:50|56166|56086|56166|56086|56166|56086|56166|56086|1
1640880960000|2021-12-30 16:16:00|56156|56076|56156|56076|56160|56080|56156|56076|3
1640880970000|2021-12-30 16:16:10|56160|56080|56156|56076|56160|56080|56156|56076|2
1640880980000|2021-12-30 16:16:20|56153|56073|56150|56070|56153|56073|56150|56070|2
1640880990000|2021-12-30 16:16:30|56148|56068|56146|56066|56148|56068|56140|56060|6
1640881000000|2021-12-30 16:16:40|56143|56063|56156|56076|56156|56076|56140|56060|5
1640881010000|2021-12-30 16:16:50|56160|56080|56160|56080|56160|56080|56156|56076|4
1640881020000|2021-12-30 16:17:00|56170|56090|56170|56090|56170|56090|56170|56090|1
1640881030000|2021-12-30 16:17:10|56173|56093|56176|56096|56176|56096|56173|56093|2
1640881040000|2021-12-30 16:17:20|56180|56100|56180|56100|56180|56100|56180|56100|1
1640881050000|2021-12-30 16:17:30|56186|56106|56183|56103|56186|56106|56180|56100|3
1640881060000|2021-12-30 16:17:40|56186|56106|56190|56110|56190|56110|56186|56106|2
1640881080000|2021-12-30 16:18:00|56188|56108|56190|56110|56190|56110|56188|56108|2
1640881100000|2021-12-30 16:18:20|56188|56108|56190|56110|56190|56110|56188|56108|2
1640881120000|2021-12-30 16:18:40|56188|56108|56186|56106|56188|56108|56186|56106|2
1640881130000|2021-12-30 16:18:50|56190|56110|56190|56110|56190|56110|56190|56110|1
1640881140000|2021-12-30 16:19:00|56180|56100|56176|56096|56180|56100|56176|56096|5
1640881150000|2021-12-30 16:19:10|56178|56098|56176|56096|56178|56098|56176|56096|2
1640881160000|2021-12-30 16:19:20|56180|56100|56186|56106|56186|56106|56180|56100|3
1640881170000|2021-12-30 16:19:30|56190|56110|56186|56106|56190|56110|56186|56106|3
1640881180000|2021-12-30 16:19:40|56183|56103|56176|56096|56183|56103|56170|56090|5
1640881190000|2021-12-30 16:19:50|56170|56090|56176|56096|56176|56096|56170|56090|5
1640881200000|2021-12-30 16:20:00|56173|56093|56176|56096|56176|56096|56173|56093|2
1640881210000|2021-12-30 16:20:10|56178|56098|56190|56110|56190|56110|56178|56098|6
1640881220000|2021-12-30 16:20:20|56196|56116|56200|56120|56200|56120|56196|56116|2
1640881240000|2021-12-30 16:20:40|56203|56123|56206|56126|56206|56126|56203|56123|2
1640881250000|2021-12-30 16:20:50|56203|56123|56200|56120|56206|56126|56200|56120|6
1640881260000|2021-12-30 16:21:00|56206|56126|56203|56123|56206|56126|56200|56120|3
1640881270000|2021-12-30 16:21:10|56200|56120|56196|56116|56200|56120|56190|56110|4
1640881280000|2021-12-30 16:21:20|56190|56110|56196|56116|56196|56116|56190|56110|2
1640881290000|2021-12-30 16:21:30|56193|56113|56188|56108|56196|56116|56186|56106|5
1640881300000|2021-12-30 16:21:40|56186|56106|56196|56116|56196|56116|56186|56106|3
1640881310000|2021-12-30 16:21:50|56193|56113|56193|56113|56193|56113|56190|56110|3
1640881320000|2021-12-30 16:22:00|56196|56116|56196|56116|56196|56116|56190|56110|4
1640881330000|2021-12-30 16:22:10|56193|56113|56190|56110|56193|56113|56186|56106|7
1640881340000|2021-12-30 16:22:20|56196|56116|56196|56116|56196|56116|56196|56116|1
1640881350000|2021-12-30 16:22:30|56190|56110|56190|56110|56190|56110|56190|56110|1
1640881360000|2021-12-30 16:22:40|56196|56116|56200|56120|56200|56120|56196|56116|3
1640881370000|2021-12-30 16:22:50|56198|56118|56196|56116|56198|56118|56196|56116|4
1640881380000|2021-12-30 16:23:00|56198|56118|56200|56120|56200|56120|56196|56116|3
1640881390000|2021-12-30 16:23:10|56196|56116|56200|56120|56200|56120|56196|56116|3
1640881400000|2021-12-30 16:23:20|56198|56118|56200|56120|56200|56120|56196|56116|4
1640881420000|2021-12-30 16:23:40|56198|56118|56196|56116|56198|56118|56196|56116|2
1640881430000|2021-12-30 16:23:50|56200|56120|56206|56126|56206|56126|56200|56120|3
1640881440000|2021-12-30 16:24:00|56200|56120|56198|56118|56200|56120|56198|56118|2
1640881450000|2021-12-30 16:24:10|56200|56120|56206|56126|56206|56126|56200|56120|2
1640881480000|2021-12-30 16:24:40|56196|56116|56186|56106|56196|56116|56186|56106|3
1640881490000|2021-12-30 16:24:50|56188|56108|56180|56100|56190|56110|56180|56100|5
1640881500000|2021-12-30 16:25:00|56183|56103|56186|56106|56186|56106|56183|56103|2
1640881510000|2021-12-30 16:25:10|56183|56103|56193|56113|56193|56113|56178|56098|5
1640881520000|2021-12-30 16:25:20|56196|56116|56200|56120|56200|56120|56190|56110|7
1640881530000|2021-12-30 16:25:30|56196|56116|56193|56113|56196|56116|56193|56113|2
1640881540000|2021-12-30 16:25:40|56196|56116|56196|56116|56196|56116|56196|56116|1
1640881560000|2021-12-30 16:26:00|56198|56118|56206|56126|56206|56126|56198|56118|3
1640881570000|2021-12-30 16:26:10|56208|56128|56220|56140|56220|56140|56208|56128|4
1640881580000|2021-12-30 16:26:20|56226|56146|56226|56146|56226|56146|56223|56143|5
1640881590000|2021-12-30 16:26:30|56230|56150|56230|56150|56230|56150|56230|56150|1
1640881610000|2021-12-30 16:26:50|56236|56156|56236|56156|56236|56156|56236|56156|1
1640881620000|2021-12-30 16:27:00|56240|56160|56240|56160|56240|56160|56240|56160|1
1640881630000|2021-12-30 16:27:10|56238|56158|56236|56156|56238|56158|56236|56156|2
1640881640000|2021-12-30 16:27:20|56230|56150|56230|56150|56230|56150|56226|56146|3
1640881650000|2021-12-30 16:27:30|56226|56146|56230|56150|56230|56150|56226|56146|5
1640881660000|2021-12-30 16:27:40|56236|56156|56236|56156|56236|56156|56236|56156|1
1640881670000|2021-12-30 16:27:50|56238|56158|56236|56156|56238|56158|56236|56156|4
1640881680000|2021-12-30 16:28:00|56238|56158|56240|56160|56240|56160|56236|56156|4
1640881690000|2021-12-30 16:28:10|56248|56168|56246|56166|56250|56170|56246|56166|3
1640881700000|2021-12-30 16:28:20|56256|56176|56250|56170|56256|56176|56246|56166|8
1640881710000|2021-12-30 16:28:30|56256|56176|56250|56170|56256|56176|56250|56170|3
1640881720000|2021-12-30 16:28:40|56256|56176|56256|56176|56256|56176|56256|56176|1
1640881730000|2021-12-30 16:28:50|56253|56173|56246|56166|56253|56173|56246|56166|5
1640881740000|2021-12-30 16:29:00|56240|56160|56240|56160|56240|56160|56236|56156|3
1640881750000|2021-12-30 16:29:10|56246|56166|56240|56160|56246|56166|56240|56160|3
1640881760000|2021-12-30 16:29:20|56230|56150|56226|56146|56230|56150|56226|56146|2
1640881780000|2021-12-30 16:29:40|56220|56140|56220|56140|56220|56140|56220|56140|1
1640881790000|2021-12-30 16:29:50|56218|56138|56220|56140|56220|56140|56218|56138|4
1640881800000|2021-12-30 16:30:00|56226|56146|56226|56146|56226|56146|56226|56146|1
1640881810000|2021-12-30 16:30:10|56223|56143|56220|56140|56223|56143|56220|56140|2
1640881820000|2021-12-30 16:30:20|56216|56136|56216|56136|56220|56140|56216|56136|4
1640881830000|2021-12-30 16:30:30|56220|56140|56216|56136|56220|56140|56216|56136|4
1640881860000|2021-12-30 16:31:00|56218|56138|56230|56150|56230|56150|56216|56136|6
1640881900000|2021-12-30 16:31:40|56236|56156|56230|56150|56236|56156|56230|56150|2
1640881910000|2021-12-30 16:31:50|56228|56148|56230|56150|56230|56150|56226|56146|4
1640881930000|2021-12-30 16:32:10|56240|56160|56240|56160|56240|56160|56240|56160|1
1640881960000|2021-12-30 16:32:40|56250|56170|56260|56180|56260|56180|56250|56170|5
1640881970000|2021-12-30 16:32:50|56266|56186|56266|56186|56266|56186|56266|56186|1
1640881980000|2021-12-30 16:33:00|56268|56188|56266|56186|56268|56188|56266|56186|2
1640882010000|2021-12-30 16:33:30|56263|56183|56270|56190|56270|56190|56260|56180|8
1640882020000|2021-12-30 16:33:40|56276|56196|56276|56196|56276|56196|56276|56196|1
1640882030000|2021-12-30 16:33:50|56270|56190|56270|56190|56270|56190|56270|56190|1
1640882040000|2021-12-30 16:34:00|56273|56193|56280|56200|56280|56200|56273|56193|3
1640882050000|2021-12-30 16:34:10|56286|56206|56276|56196|56286|56206|56276|56196|3
1640882090000|2021-12-30 16:34:50|56273|56193|56273|56193|56273|56193|56273|56193|1
1640882100000|2021-12-30 16:35:00|56270|56190|56270|56190|56270|56190|56270|56190|1
1640882120000|2021-12-30 16:35:20|56280|56200|56266|56186|56280|56200|56266|56186|3
1640882130000|2021-12-30 16:35:30|56260|56180|56260|56180|56263|56183|56260|56180|3
1640882160000|2021-12-30 16:36:00|56258|56178|56260|56180|56260|56180|56256|56176|4
1640882170000|2021-12-30 16:36:10|56258|56178|56260|56180|56260|56180|56258|56178|6
1640882180000|2021-12-30 16:36:20|56266|56186|56260|56180|56266|56186|56260|56180|3
1640882190000|2021-12-30 16:36:30|56256|56176|56256|56176|56256|56176|56250|56170|4
1640882200000|2021-12-30 16:36:40|56250|56170|56256|56176|56256|56176|56250|56170|2
1640882210000|2021-12-30 16:36:50|56260|56180|56260|56180|56260|56180|56260|56180|1
1640882220000|2021-12-30 16:37:00|56253|56173|56256|56176|56256|56176|56253|56173|2
1640882230000|2021-12-30 16:37:10|56260|56180|56260|56180|56260|56180|56260|56180|1
1640882240000|2021-12-30 16:37:20|56266|56186|56276|56196|56276|56196|56266|56186|3
1640882250000|2021-12-30 16:37:30|56270|56190|56280|56200|56280|56200|56270|56190|4
1640882260000|2021-12-30 16:37:40|56286|56206|56290|56210|56290|56210|56286|56206|4
1640882280000|2021-12-30 16:38:00|56296|56216|56296|56216|56296|56216|56296|56216|1
1640882290000|2021-12-30 16:38:10|56290|56210|56290|56210|56290|56210|56290|56210|1
1640882320000|2021-12-30 16:38:40|56293|56213|56300|56220|56300|56220|56293|56213|3
1640882340000|2021-12-30 16:39:00|56296|56216|56300|56220|56300|56220|56296|56216|2
1640882350000|2021-12-30 16:39:10|56296|56216|56300|56220|56300|56220|56296|56216|2
1640882360000|2021-12-30 16:39:20|56303|56223|56300|56220|56303|56223|56300|56220|6
1640882380000|2021-12-30 16:39:40|56296|56216|56296|56216|56296|56216|56296|56216|1
1640882400000|2021-12-30 16:40:00|56293|56213|56290|56210|56296|56216|56290|56210|6
1640882410000|2021-12-30 16:40:10|56286|56206|56286|56206|56286|56206|56286|56206|1
1640882420000|2021-12-30 16:40:20|56280|56200|56280|56200|56280|56200|56280|56200|1
1640882430000|2021-12-30 16:40:30|56286|56206|56286|56206|56286|56206|56286|56206|1
1640882450000|2021-12-30 16:40:50|56288|56208|56298|56218|56298|56218|56288|56208|4
1640882460000|2021-12-30 16:41:00|56300|56220|56296|56216|56303|56223|56296|56216|5
1640882480000|2021-12-30 16:41:20|56298|56218|56296|56216|56298|56218|56296|56216|2
1640882490000|2021-12-30 16:41:30|56298|56218|56300|56220|56300|56220|56296|56216|5
1640882500000|2021-12-30 16:41:40|56298|56218|56296|56216|56300|56220|56296|56216|4
1640882510000|2021-12-30 16:41:50|56300|56220|56298|56218|56300|56220|56298|56218|2
1640882520000|2021-12-30 16:42:00|56300|56220|56300|56220|56300|56220|56296|56216|5
1640882540000|2021-12-30 16:42:20|56296|56216|56296|56216|56300|56220|56296|56216|4
1640882550000|2021-12-30 16:42:30|56293|56213|56290|56210|56293|56213|56286|56206|4
1640882570000|2021-12-30 16:42:50|56293|56213|56290|56210|56293|56213|56290|56210|2
1640882580000|2021-12-30 16:43:00|56296|56216|56296|56216|56298|56218|56296|56216|3
1640882590000|2021-12-30 16:43:10|56298|56218|56300|56220|56300|56220|56296|56216|3
1640882600000|2021-12-30 16:43:20|56296|56216|56296|56216|56296|56216|56296|56216|1
1640882610000|2021-12-30 16:43:30|56293|56213|56290|56210|56293|56213|56290|56210|2
1640882620000|2021-12-30 16:43:40|56286|56206|56286|56206|56286|56206|56286|56206|1
1640882630000|2021-12-30 16:43:50|56280|56200|56286|56206|56286|56206|56280|56200|2
1640882640000|2021-12-30 16:44:00|56288|56208|56300|56220|56303|56223|56288|56208|5
1640882650000|2021-12-30 16:44:10|56296|56216|56300|56220|56300|56220|56296|56216|3
1640882660000|2021-12-30 16:44:20|56296|56216|56300|56220|56300|56220|56296|56216|2
1640882670000|2021-12-30 16:44:30|56296|56216|56300|56220|56300|56220|56296|56216|3
1640882690000|2021-12-30 16:44:50|56298|56218|56300|56220|56300|56220|56296|56216|3
1640882700000|2021-12-30 16:45:00|56298|56218|56300|56220|56300|56220|56296|56216|5
1640882710000|2021-12-30 16:45:10|56296|56216|56290|56210|56296|56216|56290|56210|2
1640882720000|2021-12-30 16:45:20|56280|56200|56276|56196|56280|56200|56276|56196|2
1640882730000|2021-12-30 16:45:30|56280|56200|56276|56196|56286|56206|56276|56196|4
1640882740000|2021-12-30 16:45:40|56280|56200|56280|56200|56280|56200|56280|56200|1
1640882750000|2021-12-30 16:45:50|56278|56198|56276|56196|56280|56200|56276|56196|3
1640882760000|2021-12-30 16:46:00|56280|56200|56280|56200|56280|56200|56280|56200|1
1640882770000|2021-12-30 16:46:10|56278|56198|56270|56190|56278|56198|56270|56190|8
1640882780000|2021-12-30 16:46:20|56276|56196|56276|56196|56276|56196|56270|56190|6
1640882790000|2021-12-30 16:46:30|56273|56193|56270|56190|56276|56196|56270|56190|7
1640882800000|2021-12-30 16:46:40|56276|56196|56276|56196|56276|56196|56270|56190|4
1640882810000|2021-12-30 16:46:50|56273|56193|56276|56196|56276|56196|56273|56193|2
1640882820000|2021-12-30 16:47:00|56273|56193|56276|56196|56276|56196|56273|56193|2
1640882840000|2021-12-30 16:47:20|56268|56188|56266|56186|56268|56188|56266|56186|2
1640882850000|2021-12-30 16:47:30|56260|56180|56260|56180|56260|56180|56260|56180|1
1640882860000|2021-12-30 16:47:40|56266|56186|56270|56190|56270|56190|56266|56186|3
1640882870000|2021-12-30 16:47:50|56268|56188|56260|56180|56268|56188|56260|56180|3
1640882880000|2021-12-30 16:48:00|56266|56186|56260|56180|56266|56186|56260|56180|4
1640882890000|2021-12-30 16:48:10|56256|56176|56250|56170|56256|56176|56240|56160|8
1640882900000|2021-12-30 16:48:20|56256|56176|56256|56176|56260|56180|56253|56173|7
1640882910000|2021-12-30 16:48:30|56253|56173|56256|56176|56258|56178|56253|56173|6
1640882920000|2021-12-30 16:48:40|56260|56180|56260|56180|56263|56183|56260|56180|3
1640882930000|2021-12-30 16:48:50|56256|56176|56258|56178|56258|56178|56256|56176|2
1640882940000|2021-12-30 16:49:00|56260|56180|56250|56170|56260|56180|56250|56170|7
1640882950000|2021-12-30 16:49:10|56253|56173|56256|56176|56256|56176|56253|56173|2
1640882960000|2021-12-30 16:49:20|56250|56170|56250|56170|56250|56170|56250|56170|1
1640882980000|2021-12-30 16:49:40|56248|56168|56246|56166|56250|56170|56246|56166|5
1640882990000|2021-12-30 16:49:50|56240|56160|56243|56163|56246|56166|56240|56160|3
1640883000000|2021-12-30 16:50:00|56246|56166|56243|56163|56246|56166|56240|56160|4
1640883010000|2021-12-30 16:50:10|56240|56160|56240|56160|56246|56166|56240|56160|6
1640883020000|2021-12-30 16:50:20|56243|56163|56250|56170|56250|56170|56243|56163|5
1640883030000|2021-12-30 16:50:30|56248|56168|56246|56166|56250|56170|56240|56160|4
1640883040000|2021-12-30 16:50:40|56240|56160|56236|56156|56240|56160|56236|56156|2
1640883050000|2021-12-30 16:50:50|56238|56158|56238|56158|56240|56160|56238|56158|3
1640883060000|2021-12-30 16:51:00|56236|56156|56240|56160|56240|56160|56236|56156|3
1640883080000|2021-12-30 16:51:20|56236|56156|56236|56156|56240|56160|56236|56156|4
1640883090000|2021-12-30 16:51:30|56230|56150|56230|56150|56230|56150|56230|56150|1
1640883110000|2021-12-30 16:51:50|56236|56156|56230|56150|56236|56156|56230|56150|2
1640883130000|2021-12-30 16:52:10|56233|56153|56236|56156|56236|56156|56230|56150|4
1640883140000|2021-12-30 16:52:20|56230|56150|56230|56150|56230|56150|56230|56150|1
1640883150000|2021-12-30 16:52:30|56226|56146|56226|56146|56226|56146|56226|56146|1
1640883170000|2021-12-30 16:52:50|56220|56140|56226|56146|56226|56146|56218|56138|5
1640883180000|2021-12-30 16:53:00|56228|56148|56236|56156|56236|56156|56228|56148|2
1640883190000|2021-12-30 16:53:10|56230|56150|56230|56150|56230|56150|56226|56146|11
1640883200000|2021-12-30 16:53:20|56228|56148|56226|56146|56228|56148|56226|56146|2
1640883220000|2021-12-30 16:53:40|56228|56148|56226|56146|56228|56148|56226|56146|2
1640883230000|2021-12-30 16:53:50|56220|56140|56220|56140|56220|56140|56220|56140|1
1640883250000|2021-12-30 16:54:10|56226|56146|56226|56146|56226|56146|56226|56146|1
1640883260000|2021-12-30 16:54:20|56228|56148|56226|56146|56230|56150|56226|56146|5
1640883270000|2021-12-30 16:54:30|56228|56148|56230|56150|56230|56150|56228|56148|2
1640883280000|2021-12-30 16:54:40|56228|56148|56226|56146|56230|56150|56226|56146|5
1640883290000|2021-12-30 16:54:50|56220|56140|56216|56136|56220|56140|56216|56136|3
1640883310000|2021-12-30 16:55:10|56218|56138|56216|56136|56218|56138|56216|56136|2
1640883320000|2021-12-30 16:55:20|56210|56130|56216|56136|56216|56136|56206|56126|4
1640883330000|2021-12-30 16:55:30|56218|56138|56216|56136|56218|56138|56213|56133|4
1640883340000|2021-12-30 16:55:40|56213|56133|56216|56136|56216|56136|56213|56133|2
1640883350000|2021-12-30 16:55:50|56218|56138|56216|56136|56220|56140|56216|56136|3
1640883360000|2021-12-30 16:56:00|56220|56140|56216|56136|56220|56140|56216|56136|2
1640883380000|2021-12-30 16:56:20|56210|56130|56210|56130|56210|56130|56210|56130|1
1640883410000|2021-12-30 16:56:50|56213|56133|56216|56136|56216|56136|56210|56130|4
1640883430000|2021-12-30 16:57:10|56213|56133|56206|56126|56213|56133|56206|56126|3
1640883450000|2021-12-30 16:57:30|56208|56128|56200|56120|56208|56128|56200|56120|3
1640883460000|2021-12-30 16:57:40|56203|56123|56206|56126|56206|56126|56203|56123|2
1640883470000|2021-12-30 16:57:50|56200|56120|56200|56120|56203|56123|56200|56120|3
1640883480000|2021-12-30 16:58:00|56203|56123|56206|56126|56206|56126|56203|56123|2
1640883490000|2021-12-30 16:58:10|56203|56123|56200|56120|56203|56123|56200|56120|2
1640883530000|2021-12-30 16:58:50|56206|56126|56206|56126|56206|56126|56206|56126|1
1640883550000|2021-12-30 16:59:10|56203|56123|56200|56120|56203|56123|56200|56120|2
1640883580000|2021-12-30 16:59:40|56203|56123|56206|56126|56206|56126|56203|56123|2
1640883590000|2021-12-30 16:59:50|56200|56120|56200|56120|56200|56120|56200|56120|1
1640883610000|2021-12-30 17:00:10|56203|56123|56216|56136|56220|56140|56203|56123|6
1640883620000|2021-12-30 17:00:20|56218|56138|56230|56150|56230|56150|56218|56138|7
1640883630000|2021-12-30 17:00:30|56236|56156|56230|56150|56236|56156|56230|56150|4
1640883640000|2021-12-30 17:00:40|56226|56146|56230|56150|56230|56150|56226|56146|2
1640883650000|2021-12-30 17:00:50|56226|56146|56220|56140|56226|56146|56220|56140|2
1640883660000|2021-12-30 17:01:00|56223|56143|56220|56140|56223|56143|56220|56140|2
1640883670000|2021-12-30 17:01:10|56223|56143|56223|56143|56223|56143|56223|56143|1
1640883680000|2021-12-30 17:01:20|56220|56140|56226|56146|56226|56146|56220|56140|2
1640883690000|2021-12-30 17:01:30|56220|56140|56236|56156|56236|56156|56220|56140|4
1640883700000|2021-12-30 17:01:40|56233|56153|56230|56150|56233|56153|56230|56150|2
1640883720000|2021-12-30 17:02:00|56226|56146|56226|56146|56226|56146|56226|56146|1
1640883730000|2021-12-30 17:02:10|56236|56156|56230|56150|56236|56156|56230|56150|2
1640883740000|2021-12-30 17:02:20|56226|56146|56220|56140|56226|56146|56220|56140|2
1640883750000|2021-12-30 17:02:30|56223|56143|56226|56146|56226|56146|56220|56140|4
1640883770000|2021-12-30 17:02:50|56220|56140|56220|56140|56220|56140|56218|56138|3
1640883780000|2021-12-30 17:03:00|56218|56138|56216|56136|56220|56140|56216|56136|3
1640883790000|2021-12-30 17:03:10|56226|56146|56230|56150|56230|56150|56226|56146|2
1640883800000|2021-12-30 17:03:20|56226|56146|56223|56143|56226|56146|56220|56140|3
1640883810000|2021-12-30 17:03:30|56220|56140|56220|56140|56220|56140|56220|56140|1
1640883840000|2021-12-30 17:04:00|56218|56138|56220|56140|56220|56140|56216|56136|3
1640883850000|2021-12-30 17:04:10|56218|56138|56216|56136|56218|56138|56216|56136|2
1640883870000|2021-12-30 17:04:30|56220|56140|56220|56140|56220|56140|56220|56140|1
1640883890000|2021-12-30 17:04:50|56230|56150|56236|56156|56236|56156|56230|56150|2
1640883900000|2021-12-30 17:05:00|56233|56153|56233|56153|56233|56153|56233|56153|1
1640883910000|2021-12-30 17:05:10|56230|56150|56226|56146|56230|56150|56226|56146|2
1640883920000|2021-12-30 17:05:20|56220|56140|56220|56140|56220|56140|56220|56140|1
1640883930000|2021-12-30 17:05:30|56216|56136|56216|56136|56216|56136|56216|56136|1
1640883940000|2021-12-30 17:05:40|56226|56146|56226|56146|56230|56150|56226|56146|3
1640883960000|2021-12-30 17:06:00|56220|56140|56220|56140|56220|56140|56220|56140|1
1640883980000|2021-12-30 17:06:20|56218|56138|56216|56136|56218|56138|56210|56130|4
1640884000000|2021-12-30 17:06:40|56220|56140|56220|56140|56220|56140|56220|56140|1
1640884010000|2021-12-30 17:06:50|56216|56136|56216|56136|56216|56136|56216|56136|1
1640884040000|2021-12-30 17:07:20|56213|56133|56216|56136|56216|56136|56213|56133|2
1640884060000|2021-12-30 17:07:40|56213|56133|56216|56136|56218|56138|56213|56133|4
1640884070000|2021-12-30 17:07:50|56218|56138|56216|56136|56218|56138|56216|56136|2
1640884080000|2021-12-30 17:08:00|56220|56140|56216|56136|56220|56140|56216|56136|2
1640884100000|2021-12-30 17:08:20|56220|56140|56220|56140|56220|56140|56220|56140|1
1640884110000|2021-12-30 17:08:30|56216|56136|56216|56136|56220|56140|56216|56136|3
1640884140000|2021-12-30 17:09:00|56213|56133|56210|56130|56213|56133|56210|56130|2
1640884150000|2021-12-30 17:09:10|56216|56136|56220|56140|56220|56140|56216|56136|2
1640884160000|2021-12-30 17:09:20|56213|56133|56216|56136|56216|56136|56210|56130|3
1640884170000|2021-12-30 17:09:30|56218|56138|56218|56138|56220|56140|56216|56136|9
1640884180000|2021-12-30 17:09:40|56216|56136|56210|56130|56218|56138|56210|56130|3
1640884190000|2021-12-30 17:09:50|56208|56128|56210|56130|56210|56130|56206|56126|4
1640884200000|2021-12-30 17:10:00|56206|56126|56210|56130|56210|56130|56206|56126|2
1640884230000|2021-12-30 17:10:30|56213|56133|56210|56130|56216|56136|56210|56130|5
1640884250000|2021-12-30 17:10:50|56213|56133|56210|56130|56216|56136|56210|56130|4
1640884290000|2021-12-30 17:11:30|56206|56126|56210|56130|56210|56130|56206|56126|3
1640884300000|2021-12-30 17:11:40|56216|56136|56210|56130|56216|56136|56210|56130|4
1640884320000|2021-12-30 17:12:00|56186|56106|56180|56100|56186|56106|56180|56100|2
1640884330000|2021-12-30 17:12:10|56183|56103|56186|56106|56186|56106|56180|56100|5
1640884340000|2021-12-30 17:12:20|56180|56100|56176|56096|56180|56100|56170|56090|8
1640884350000|2021-12-30 17:12:30|56197|56103|56190|56110|56197|56110|56190|56103|2
1640884360000|2021-12-30 17:12:40|56188|56108|56190|56110|56190|56110|56188|56108|2
1640884380000|2021-12-30 17:13:00|56188|56108|56190|56110|56190|56110|56186|56106|3
1640884390000|2021-12-30 17:13:10|56186|56106|56186|56106|56186|56106|56186|56106|1
1640884400000|2021-12-30 17:13:20|56190|56110|56206|56126|56206|56126|56186|56106|4
1640884410000|2021-12-30 17:13:30|56208|56128|56210|56130|56216|56136|56206|56126|5
1640884420000|2021-12-30 17:13:40|56206|56126|56206|56126|56206|56126|56206|56126|1
1640884430000|2021-12-30 17:13:50|56208|56128|56210|56130|56210|56130|56208|56128|2
1640884440000|2021-12-30 17:14:00|56206|56126|56206|56126|56210|56130|56206|56126|3
1640884470000|2021-12-30 17:14:30|56208|56128|56206|56126|56210|56130|56206|56126|3
1640884490000|2021-12-30 17:14:50|56210|56130|56206|56126|56210|56130|56206|56126|2
1640884500000|2021-12-30 17:15:00|56208|56128|56216|56136|56220|56140|56208|56128|5
1640884510000|2021-12-30 17:15:10|56218|56138|56218|56138|56218|56138|56216|56136|5
1640884520000|2021-12-30 17:15:20|56220|56140|56216|56136|56220|56140|56216|56136|5
1640884530000|2021-12-30 17:15:30|56218|56138|56190|56110|56218|56138|56190|56110|3
1640884540000|2021-12-30 17:15:40|56186|56106|56186|56106|56186|56106|56186|56106|1
1640884550000|2021-12-30 17:15:50|56190|56110|56200|56120|56200|56120|56190|56110|4
1640884560000|2021-12-30 17:16:00|56206|56126|56200|56120|56206|56126|56200|56120|2
1640884580000|2021-12-30 17:16:20|56206|56126|56206|56126|56206|56126|56206|56126|1
1640884590000|2021-12-30 17:16:30|56210|56130|56206|56126|56210|56130|56206|56126|2
1640884600000|2021-12-30 17:16:40|56208|56128|56206|56126|56210|56130|56206|56126|3
1640884620000|2021-12-30 17:17:00|56208|56128|56210|56130|56210|56130|56208|56128|2
1640884630000|2021-12-30 17:17:10|56208|56128|56210|56130|56210|56130|56206|56126|4
1640884640000|2021-12-30 17:17:20|56206|56126|56206|56126|56206|56126|56206|56126|1
1640884650000|2021-12-30 17:17:30|56208|56128|56206|56126|56210|56130|56206|56126|7
1640884670000|2021-12-30 17:17:50|56203|56123|56200|56120|56203|56123|56200|56120|2
1640884690000|2021-12-30 17:18:10|56203|56123|56200|56120|56206|56126|56200|56120|3
1640884700000|2021-12-30 17:18:20|56198|56118|56196|56116|56198|56118|56196|56116|2
1640884730000|2021-12-30 17:18:50|56193|56113|56200|56120|56200|56120|56193|56113|4
1640884760000|2021-12-30 17:19:20|56196|56116|56196|56116|56196|56116|56196|56116|1
1640884770000|2021-12-30 17:19:30|56193|56113|56196|56116|56196|56116|56193|56113|2
1640884780000|2021-12-30 17:19:40|56198|56118|56203|56123|56206|56126|56196|56116|4
1640884790000|2021-12-30 17:19:50|56200|56120|56200|56120|56200|56120|56200|56120|1
1640884800000|2021-12-30 17:20:00|56206|56126|56206|56126|56206|56126|56200|56120|3
1640884830000|2021-12-30 17:20:30|56210|56130|56210|56130|56210|56130|56210|56130|1
1640884840000|2021-12-30 17:20:40|56200|56120|56200|56120|56200|56120|56200|56120|1
1640884850000|2021-12-30 17:20:50|56196|56116|56196|56116|56196|56116|56190|56110|4
1640884860000|2021-12-30 17:21:00|56190|56110|56190|56110|56190|56110|56190|56110|1
1640884870000|2021-12-30 17:21:10|56193|56113|56196|56116|56196|56116|56193|56113|2
1640884900000|2021-12-30 17:21:40|56190|56110|56193|56113|56196|56116|56190|56110|4
1640884910000|2021-12-30 17:21:50|56190|56110|56190|56110|56190|56110|56190|56110|1
1640884940000|2021-12-30 17:22:20|56186|56106|56186|56106|56186|56106|56180|56100|5
1640884960000|2021-12-30 17:22:40|56180|56100|56180|56100|56180|56100|56180|56100|1
1640884970000|2021-12-30 17:22:50|56176|56096|56176|56096|56180|56100|56176|56096|3
1640884980000|2021-12-30 17:23:00|56180|56100|56180|56100|56180|56100|56180|56100|1
1640884990000|2021-12-30 17:23:10|56176|56096|56176|56096|56176|56096|56176|56096|1
1640885010000|2021-12-30 17:23:30|56170|56090|56140|56060|56170|56090|56140|56060|8
1640885020000|2021-12-30 17:23:40|56143|56063|56140|56060|56146|56066|56140|56060|3
1640885030000|2021-12-30 17:23:50|56143|56063|56156|56076|56156|56076|56140|56060|10
1640885040000|2021-12-30 17:24:00|56150|56070|56150|56070|56150|56070|56150|56070|1
1640885050000|2021-12-30 17:24:10|56156|56076|56156|56076|56156|56076|56150|56070|4
1640885060000|2021-12-30 17:24:20|56160|56080|56160|56080|56166|56086|56160|56080|4
1640885070000|2021-12-30 17:24:30|56166|56086|56166|56086|56166|56086|56166|56086|1
1640885100000|2021-12-30 17:25:00|56163|56083|56160|56080|56163|56083|56160|56080|2
1640885110000|2021-12-30 17:25:10|56156|56076|56156|56076|56156|56076|56153|56073|3
1640885120000|2021-12-30 17:25:20|56160|56080|56156|56076|56160|56080|56150|56070|5
1640885150000|2021-12-30 17:25:50|56160|56080|56150|56070|56160|56080|56150|56070|5
1640885180000|2021-12-30 17:26:20|56146|56066|56140|56060|56146|56066|56140|56060|2
1640885200000|2021-12-30 17:26:40|56130|56050|56130|56050|56136|56056|56130|56050|3
1640885210000|2021-12-30 17:26:50|56133|56053|56136|56056|56136|56056|56130|56050|4
1640885220000|2021-12-30 17:27:00|56133|56053|56136|56056|56136|56056|56133|56053|2
1640885230000|2021-12-30 17:27:10|56130|56050|56120|56040|56130|56050|56120|56040|6
1640885240000|2021-12-30 17:27:20|56116|56036|56130|56050|56130|56050|56116|56036|5
1640885250000|2021-12-30 17:27:30|56126|56046|56126|56046|56126|56046|56126|56046|1
1640885260000|2021-12-30 17:27:40|56123|56043|56123|56043|56126|56046|56120|56040|6
1640885270000|2021-12-30 17:27:50|56126|56046|56130|56050|56130|56050|56120|56040|6
1640885290000|2021-12-30 17:28:10|56140|56060|56146|56066|56146|56066|56140|56060|2
1640885300000|2021-12-30 17:28:20|56140|56060|56140|56060|56140|56060|56140|56060|1
1640885340000|2021-12-30 17:29:00|56136|56056|56120|56040|56136|56056|56120|56040|4
1640885350000|2021-12-30 17:29:10|56126|56046|56120|56040|56126|56046|56120|56040|2
1640885360000|2021-12-30 17:29:20|56126|56046|56126|56046|56128|56048|56126|56046|3
1640885370000|2021-12-30 17:29:30|56133|56053|56136|56056|56136|56056|56130|56050|4
1640885400000|2021-12-30 17:30:00|56130|56050|56136|56056|56136|56056|56130|56050|2
1640885420000|2021-12-30 17:30:20|56130|56050|56136|56056|56136|56056|56130|56050|2
1640885460000|2021-12-30 17:31:00|56140|56060|56140|56060|56140|56060|56140|56060|1
1640885490000|2021-12-30 17:31:30|56146|56066|56146|56066|56146|56066|56146|56066|1
1640885500000|2021-12-30 17:31:40|56156|56076|56146|56066|56156|56076|56146|56066|3
1640885510000|2021-12-30 17:31:50|56150|56070|56150|56070|56150|56070|56150|56070|1
1640885520000|2021-12-30 17:32:00|56156|56076|56156|56076|56156|56076|56153|56073|3
1640885530000|2021-12-30 17:32:10|56153|56073|56156|56076|56156|56076|56150|56070|3
1640885550000|2021-12-30 17:32:30|56150|56070|56150|56070|56150|56070|56150|56070|1
1640885570000|2021-12-30 17:32:50|56148|56068|56146|56066|56148|56068|56146|56066|2
1640885580000|2021-12-30 17:33:00|56143|56063|56146|56066|56146|56066|56140|56060|3
1640885600000|2021-12-30 17:33:20|56143|56063|56146|56066|56146|56066|56143|56063|2
1640885610000|2021-12-30 17:33:30|56140|56060|56140|56060|56140|56060|56140|56060|1
1640885620000|2021-12-30 17:33:40|56146|56066|56146|56066|56146|56066|56146|56066|1
1640885630000|2021-12-30 17:33:50|56140|56060|56136|56056|56140|56060|56136|56056|2
1640885640000|2021-12-30 17:34:00|56146|56066|56146|56066|56146|56066|56146|56066|1
1640885650000|2021-12-30 17:34:10|56140|56060|56150|56070|56150|56070|56140|56060|2
1640885690000|2021-12-30 17:34:50|56146|56066|56150|56070|56150|56070|56146|56066|3
1640885720000|2021-12-30 17:35:20|56148|56068|56150|56070|56150|56070|56148|56068|2
1640885750000|2021-12-30 17:35:50|56140|56060|56140|56060|56140|56060|56140|56060|1
1640885770000|2021-12-30 17:36:10|56143|56063|56140|56060|56143|56063|56140|56060|2
1640885820000|2021-12-30 17:37:00|56143|56063|56140|56060|56150|56070|56140|56060|4
1640885830000|2021-12-30 17:37:10|56136|56056|56140|56060|56140|56060|56136|56056|2
1640885840000|2021-12-30 17:37:20|56138|56058|56140|56060|56140|56060|56138|56058|2
1640885860000|2021-12-30 17:37:40|56143|56063|56140|56060|56146|56066|56140|56060|4
1640885870000|2021-12-30 17:37:50|56143|56063|56136|56056|56143|56063|56136|56056|5
1640885900000|2021-12-30 17:38:20|56140|56060|56140|56060|56140|56060|56140|56060|1
1640885920000|2021-12-30 17:38:40|56136|56056|56126|56046|56136|56056|56126|56046|3
1640885930000|2021-12-30 17:38:50|56120|56040|56113|56033|56126|56046|56113|56033|4
1640885940000|2021-12-30 17:39:00|56110|56030|56100|56020|56110|56030|56080|56000|8
1640885950000|2021-12-30 17:39:10|56103|56023|56103|56023|56103|56023|56103|56023|1
1640885960000|2021-12-30 17:39:20|56106|56026|56100|56020|56106|56026|56100|56020|3
1640885970000|2021-12-30 17:39:30|56096|56016|56096|56016|56096|56016|56096|56016|1
1640885980000|2021-12-30 17:39:40|56093|56013|56096|56016|56096|56016|56093|56013|2
1640885990000|2021-12-30 17:39:50|56090|56010|56096|56016|56096|56016|56090|56010|2
1640886020000|2021-12-30 17:40:20|56090|56010|56090|56010|56090|56010|56090|56010|1
1640886030000|2021-12-30 17:40:30|56088|56008|56088|56008|56088|56008|56086|56006|3
1640886040000|2021-12-30 17:40:40|56086|56006|56080|56000|56093|56013|56080|56000|5
1640886050000|2021-12-30 17:40:50|56076|55996|56080|56000|56086|56006|56076|55996|4
1640886060000|2021-12-30 17:41:00|56076|55996|56060|55980|56076|55996|56056|55976|8
1640886070000|2021-12-30 17:41:10|56056|55976|56050|55970|56056|55976|56050|55970|5
1640886080000|2021-12-30 17:41:20|56046|55966|56050|55970|56050|55970|56046|55966|2
1640886090000|2021-12-30 17:41:30|56048|55968|56050|55970|56050|55970|56048|55968|2
1640886100000|2021-12-30 17:41:40|56048|55968|56050|55970|56056|55976|56046|55966|4
1640886120000|2021-12-30 17:42:00|56056|55976|56060|55980|56060|55980|56056|55976|2
1640886130000|2021-12-30 17:42:10|56070|55990|56068|55988|56070|55990|56066|55986|11
1640886140000|2021-12-30 17:42:20|56066|55986|56070|55990|56070|55990|56066|55986|3
1640886150000|2021-12-30 17:42:30|56066|55986|56070|55990|56070|55990|56066|55986|4
1640886160000|2021-12-30 17:42:40|56066|55986|56066|55986|56076|55996|56066|55986|3
1640886170000|2021-12-30 17:42:50|56060|55980|56063|55983|56063|55983|56060|55980|2
1640886180000|2021-12-30 17:43:00|56060|55980|56030|55950|56060|55980|56030|55950|7
1640886190000|2021-12-30 17:43:10|56046|55966|56023|55943|56046|55966|56020|55940|7
1640886200000|2021-12-30 17:43:20|56026|55946|56030|55950|56030|55950|56026|55946|3
1640886220000|2021-12-30 17:43:40|56036|55956|56046|55966|56046|55966|56036|55956|3
1640886230000|2021-12-30 17:43:50|56050|55970|56050|55970|56050|55970|56050|55970|1
1640886240000|2021-12-30 17:44:00|56056|55976|56030|55950|56056|55976|56026|55946|8
1640886250000|2021-12-30 17:44:10|56026|55946|56026|55946|56026|55946|56026|55946|1
1640886260000|2021-12-30 17:44:20|56030|55950|56030|55950|56030|55950|56030|55950|1
1640886280000|2021-12-30 17:44:40|56040|55960|56040|55960|56040|55960|56040|55960|1
1640886290000|2021-12-30 17:44:50|56036|55956|56040|55960|56040|55960|56036|55956|4
1640886300000|2021-12-30 17:45:00|56036|55956|56036|55956|56036|55956|56036|55956|1
1640886310000|2021-12-30 17:45:10|56033|55953|56026|55946|56036|55956|56026|55946|6
1640886320000|2021-12-30 17:45:20|56028|55948|56030|55950|56030|55950|56028|55948|2
1640886340000|2021-12-30 17:45:40|56033|55953|56040|55960|56040|55960|56033|55953|3
1640886350000|2021-12-30 17:45:50|56038|55958|56036|55956|56038|55958|56036|55956|2
1640886360000|2021-12-30 17:46:00|56030|55950|56020|55940|56030|55950|56020|55940|3
1640886370000|2021-12-30 17:46:10|56026|55946|56050|55970|56050|55970|56020|55940|12
1640886380000|2021-12-30 17:46:20|56053|55973|56060|55980|56060|55980|56050|55970|4
1640886390000|2021-12-30 17:46:30|56066|55986|56070|55990|56070|55990|56066|55986|3
1640886400000|2021-12-30 17:46:40|56076|55996|56076|55996|56078|55998|56073|55993|5
1640886410000|2021-12-30 17:46:50|56073|55993|56070|55990|56073|55993|56066|55986|6
1640886430000|2021-12-30 17:47:10|56068|55988|56070|55990|56070|55990|56066|55986|4
1640886440000|2021-12-30 17:47:20|56068|55988|56070|55990|56070|55990|56066|55986|5
1640886450000|2021-12-30 17:47:30|56068|55988|56066|55986|56070|55990|56066|55986|3
1640886460000|2021-12-30 17:47:40|56070|55990|56070|55990|56070|55990|56070|55990|1
1640886470000|2021-12-30 17:47:50|56068|55988|56046|55966|56068|55988|56046|55966|5
1640886480000|2021-12-30 17:48:00|56043|55963|56050|55970|56050|55970|56043|55963|3
1640886490000|2021-12-30 17:48:10|56056|55976|56046|55966|56056|55976|56040|55960|4
1640886500000|2021-12-30 17:48:20|56043|55963|56046|55966|56046|55966|56040|55960|4
1640886510000|2021-12-30 17:48:30|56043|55963|56036|55956|56043|55963|56036|55956|4
1640886520000|2021-12-30 17:48:40|56040|55960|56040|55960|56046|55966|56040|55960|3
1640886530000|2021-12-30 17:48:50|56043|55963|56046|55966|56046|55966|56040|55960|4
1640886540000|2021-12-30 17:49:00|56050|55970|56046|55966|56050|55970|56046|55966|4
1640886560000|2021-12-30 17:49:20|56043|55963|56040|55960|56043|55963|56040|55960|2
1640886570000|2021-12-30 17:49:30|56036|55956|56033|55953|56036|55956|56030|55950|5
1640886580000|2021-12-30 17:49:40|56036|55956|56036|55956|56036|55956|56030|55950|3
1640886600000|2021-12-30 17:50:00|56030|55950|56030|55950|56030|55950|56030|55950|1
1640886610000|2021-12-30 17:50:10|56036|55956|56056|55976|56056|55976|56036|55956|3
1640886620000|2021-12-30 17:50:20|56060|55980|56060|55980|56070|55990|56060|55980|4
1640886630000|2021-12-30 17:50:30|56066|55986|56070|55990|56070|55990|56066|55986|2
1640886640000|2021-12-30 17:50:40|56076|55996|56070|55990|56076|55996|56070|55990|2
1640886650000|2021-12-30 17:50:50|56068|55988|56066|55986|56068|55988|56066|55986|2
1640886670000|2021-12-30 17:51:10|56070|55990|56066|55986|56070|55990|56066|55986|2
1640886680000|2021-12-30 17:51:20|56060|55980|56060|55980|56060|55980|56060|55980|1
1640886690000|2021-12-30 17:51:30|56066|55986|56066|55986|56066|55986|56060|55980|5
1640886700000|2021-12-30 17:51:40|56068|55988|56070|55990|56070|55990|56068|55988|4
1640886710000|2021-12-30 17:51:50|56076|55996|56070|55990|56076|55996|56066|55986|4
1640886720000|2021-12-30 17:52:00|56076|55996|56080|56000|56080|56000|56076|55996|3
1640886730000|2021-12-30 17:52:10|56078|55998|56080|56000|56080|56000|56070|55990|8
1640886740000|2021-12-30 17:52:20|56070|55990|56068|55988|56076|55996|56068|55988|5
1640886750000|2021-12-30 17:52:30|56066|55986|56060|55980|56066|55986|56060|55980|2
1640886760000|2021-12-30 17:52:40|56056|55976|56050|55970|56056|55976|56050|55970|2
1640886770000|2021-12-30 17:52:50|56056|55976|56056|55976|56056|55976|56053|55973|3
1640886780000|2021-12-30 17:53:00|56058|55978|56066|55986|56066|55986|56058|55978|3
1640886790000|2021-12-30 17:53:10|56063|55983|56056|55976|56063|55983|56056|55976|3
1640886800000|2021-12-30 17:53:20|56058|55978|56056|55976|56060|55980|56056|55976|3
1640886810000|2021-12-30 17:53:30|56058|55978|56060|55980|56060|55980|56058|55978|4
1640886830000|2021-12-30 17:53:50|56058|55978|56056|55976|56058|55978|56056|55976|6
1640886840000|2021-12-30 17:54:00|56058|55978|56056|55976|56058|55978|56056|55976|2
1640886860000|2021-12-30 17:54:20|56060|55980|56050|55970|56060|55980|56050|55970|2
1640886870000|2021-12-30 17:54:30|56053|55973|56060|55980|56060|55980|56053|55973|3
1640886880000|2021-12-30 17:54:40|56058|55978|56050|55970|56058|55978|56050|55970|2
1640886890000|2021-12-30 17:54:50|56053|55973|56056|55976|56056|55976|56053|55973|2
1640886920000|2021-12-30 17:55:20|56053|55973|56056|55976|56056|55976|56048|55968|5
1640886930000|2021-12-30 17:55:30|56053|55973|56053|55973|56053|55973|56053|55973|1
1640886940000|2021-12-30 17:55:40|56056|55976|56056|55976|56056|55976|56056|55976|1
1640886950000|2021-12-30 17:55:50|56050|55970|56050|55970|56050|55970|56050|55970|1
1640886960000|2021-12-30 17:56:00|56056|55976|56056|55976|56056|55976|56056|55976|1
1640886970000|2021-12-30 17:56:10|56060|55980|56046|55966|56060|55980|56046|55966|2
1640886980000|2021-12-30 17:56:20|56048|55968|56050|55970|56050|55970|56046|55966|4
1640886990000|2021-12-30 17:56:30|56048|55968|56046|55966|56048|55968|56046|55966|2
1640887010000|2021-12-30 17:56:50|56040|55960|56040|55960|56046|55966|56040|55960|5
1640887020000|2021-12-30 17:57:00|56036|55956|56026|55946|56036|55956|56016|55936|9
1640887030000|2021-12-30 17:57:10|56030|55950|56036|55956|56036|55956|56030|55950|2
1640887040000|2021-12-30 17:57:20|56030|55950|56030|55950|56030|55950|56026|55946|3
1640887050000|2021-12-30 17:57:30|56036|55956|56030|55950|56036|55956|56030|55950|2
1640887070000|2021-12-30 17:57:50|56036|55956|56040|55960|56040|55960|56036|55956|2
1640887080000|2021-12-30 17:58:00|56046|55966|56050|55970|56050|55970|56046|55966|3
1640887090000|2021-12-30 17:58:10|56046|55966|56046|55966|56046|55966|56046|55966|1
1640887100000|2021-12-30 17:58:20|56043|55963|56046|55966|56046|55966|56043|55963|4
1640887110000|2021-12-30 17:58:30|56040|55960|56033|55953|56040|55960|56033|55953|3
1640887120000|2021-12-30 17:58:40|56036|55956|56036|55956|56036|55956|56033|55953|3
1640887130000|2021-12-30 17:58:50|56033|55953|56036|55956|56036|55956|56033|55953|6
1640887140000|2021-12-30 17:59:00|56040|55960|56036|55956|56040|55960|56036|55956|2
1640887150000|2021-12-30 17:59:10|56038|55958|56040|55960|56046|55966|56038|55958|4
1640887160000|2021-12-30 17:59:20|56036|55956|56056|55976|56056|55976|56036|55956|4
1640887170000|2021-12-30 17:59:30|56053|55973|56050|55970|56056|55976|56050|55970|5
1640887180000|2021-12-30 17:59:40|56056|55976|56060|55980|56060|55980|56050|55970|3
1640887190000|2021-12-30 17:59:50|56058|55978|56053|55973|56060|55980|56046|55966|9
1640887200000|2021-12-30 18:00:00|56056|55976|56070|55990|56070|55990|56056|55976|4
1640887210000|2021-12-30 18:00:10|56066|55986|56076|55996|56076|55996|56066|55986|5
1640887220000|2021-12-30 18:00:20|56070|55990|56063|55983|56070|55990|56060|55980|5
1640887230000|2021-12-30 18:00:30|56060|55980|56050|55970|56066|55986|56050|55970|7
1640887240000|2021-12-30 18:00:40|56053|55973|56056|55976|56060|55980|56053|55973|4
1640887250000|2021-12-30 18:00:50|56046|55966|56053|55973|56053|55973|56046|55966|3
1640887260000|2021-12-30 18:01:00|56058|55978|56060|55980|56060|55980|56058|55978|2
1640887270000|2021-12-30 18:01:10|56066|55986|56056|55976|56066|55986|56056|55976|3
1640887280000|2021-12-30 18:01:20|56050|55970|56050|55970|56050|55970|56050|55970|1
1640887300000|2021-12-30 18:01:40|56053|55973|56056|55976|56056|55976|56050|55970|3
1640887310000|2021-12-30 18:01:50|56053|55973|56048|55968|56053|55973|56046|55966|3
1640887320000|2021-12-30 18:02:00|56046|55966|56048|55968|56050|55970|56046|55966|4
1640887330000|2021-12-30 18:02:10|56040|55960|56056|55976|56056|55976|56040|55960|3
1640887340000|2021-12-30 18:02:20|56060|55980|56060|55980|56060|55980|56053|55973|4
1640887380000|2021-12-30 18:03:00|56063|55983|56060|55980|56070|55990|56060|55980|5
1640887390000|2021-12-30 18:03:10|56063|55983|56066|55986|56066|55986|56060|55980|4
1640887400000|2021-12-30 18:03:20|56063|55983|56060|55980|56066|55986|56060|55980|4
1640887410000|2021-12-30 18:03:30|56058|55978|56056|55976|56058|55978|56056|55976|4
1640887420000|2021-12-30 18:03:40|56050|55970|56050|55970|56050|55970|56050|55970|1
1640887430000|2021-12-30 18:03:50|56056|55976|56056|55976|56056|55976|56056|55976|1
1640887440000|2021-12-30 18:04:00|56060|55980|56060|55980|56060|55980|56060|55980|1
1640887460000|2021-12-30 18:04:20|56056|55976|56056|55976|56056|55976|56056|55976|1
1640887490000|2021-12-30 18:04:50|56060|55980|56060|55980|56060|55980|56060|55980|1
1640887590000|2021-12-30 18:06:30|56063|55983|56060|55980|56063|55983|56060|55980|2
1640887600000|2021-12-30 18:06:40|56063|55983|56063|55983|56063|55983|56060|55980|3
1640887610000|2021-12-30 18:06:50|56066|55986|56066|55986|56066|55986|56066|55986|1
1640887650000|2021-12-30 18:07:30|56070|55990|56076|55996|56076|55996|56070|55990|2
1640887660000|2021-12-30 18:07:40|56086|56006|56086|56006|56086|56006|56086|56006|1
1640887670000|2021-12-30 18:07:50|56076|55996|56080|56000|56080|56000|56076|55996|3
1640887680000|2021-12-30 18:08:00|56078|55998|56086|56006|56086|56006|56076|55996|3
1640887690000|2021-12-30 18:08:10|56076|55996|56076|55996|56076|55996|56076|55996|1
1640887700000|2021-12-30 18:08:20|56078|55998|56076|55996|56078|55998|56076|55996|2
1640887730000|2021-12-30 18:08:50|56073|55993|56060|55980|56073|55993|56060|55980|5
1640887750000|2021-12-30 18:09:10|56050|55970|56050|55970|56050|55970|56050|55970|1
1640887800000|2021-12-30 18:10:00|56056|55976|56056|55976|56056|55976|56056|55976|1
1640887810000|2021-12-30 18:10:10|56050|55970|56056|55976|56056|55976|56050|55970|2
1640887880000|2021-12-30 18:11:20|56058|55978|56066|55986|56066|55986|56058|55978|3
1640887890000|2021-12-30 18:11:30|56070|55990|56070|55990|56070|55990|56066|55986|3
1640887900000|2021-12-30 18:11:40|56066|55986|56066|55986|56066|55986|56066|55986|1
1640887910000|2021-12-30 18:11:50|56068|55988|56066|55986|56068|55988|56066|55986|2
1640887920000|2021-12-30 18:12:00|56060|55980|56060|55980|56060|55980|56060|55980|1
1640887930000|2021-12-30 18:12:10|56046|55966|56036|55956|56048|55968|56036|55956|5
1640887940000|2021-12-30 18:12:20|56040|55960|56046|55966|56046|55966|56036|55956|3
1640887950000|2021-12-30 18:12:30|56048|55968|56050|55970|56050|55970|56048|55968|4
1640888030000|2021-12-30 18:13:50|56053|55973|56053|55973|56053|55973|56053|55973|1
1640888040000|2021-12-30 18:14:00|56056|55976|56060|55980|56060|55980|56056|55976|4
1640888090000|2021-12-30 18:14:50|56070|55990|56076|55996|56076|55996|56070|55990|3
1640888100000|2021-12-30 18:15:00|56070|55990|56070|55990|56070|55990|56070|55990|1
1640888120000|2021-12-30 18:15:20|56068|55988|56060|55980|56068|55988|56060|55980|2
1640888130000|2021-12-30 18:15:30|56063|55983|56060|55980|56063|55983|56060|55980|2
1640888150000|2021-12-30 18:15:50|56066|55986|56066|55986|56066|55986|56066|55986|1
1640888160000|2021-12-30 18:16:00|56063|55983|56060|55980|56063|55983|56060|55980|2
1640888190000|2021-12-30 18:16:30|56066|55986|56066|55986|56066|55986|56066|55986|1
1640888200000|2021-12-30 18:16:40|56060|55980|56060|55980|56060|55980|56056|55976|3
1640888210000|2021-12-30 18:16:50|56066|55986|56066|55986|56066|55986|56066|55986|1
1640888230000|2021-12-30 18:17:10|56070|55990|56070|55990|56070|55990|56070|55990|1
1640888240000|2021-12-30 18:17:20|56076|55996|56076|55996|56076|55996|56076|55996|1
1640888280000|2021-12-30 18:18:00|56078|55998|56076|55996|56078|55998|56076|55996|2
1640888290000|2021-12-30 18:18:10|56070|55990|56070|55990|56070|55990|56070|55990|1
1640888300000|2021-12-30 18:18:20|56066|55986|56076|55996|56076|55996|56066|55986|4
1640888310000|2021-12-30 18:18:30|56073|55993|56076|55996|56076|55996|56073|55993|2
1640888340000|2021-12-30 18:19:00|56070|55990|56070|55990|56070|55990|56070|55990|1
1640888350000|2021-12-30 18:19:10|56080|56000|56080|56000|56080|56000|56080|56000|1
1640888380000|2021-12-30 18:19:40|56090|56010|56090|56010|56090|56010|56090|56010|1
1640888390000|2021-12-30 18:19:50|56086|56006|56090|56010|56090|56010|56086|56006|2
1640888410000|2021-12-30 18:20:10|56086|56006|56080|56000|56086|56006|56080|56000|2
1640888420000|2021-12-30 18:20:20|56090|56010|56090|56010|56096|56016|56090|56010|3
1640888430000|2021-12-30 18:20:30|56086|56006|56096|56016|56096|56016|56086|56006|2
1640888440000|2021-12-30 18:20:40|56093|56013|56110|56030|56110|56030|56090|56010|7
1640888450000|2021-12-30 18:20:50|56106|56026|56106|56026|56108|56028|56106|56026|3
1640888460000|2021-12-30 18:21:00|56103|56023|56100|56020|56103|56023|56100|56020|2
1640888470000|2021-12-30 18:21:10|56098|56018|56090|56010|56098|56018|56090|56010|3
1640888510000|2021-12-30 18:21:50|56093|56013|56090|56010|56093|56013|56090|56010|2
1640888520000|2021-12-30 18:22:00|56093|56013|56096|56016|56096|56016|56093|56013|2
1640888530000|2021-12-30 18:22:10|56098|56018|56096|56016|56098|56018|56096|56016|2
1640888550000|2021-12-30 18:22:30|56100|56020|56100|56020|56100|56020|56100|56020|1
1640888560000|2021-12-30 18:22:40|56098|56018|56096|56016|56098|56018|56096|56016|2
1640888580000|2021-12-30 18:23:00|56093|56013|56090|56010|56093|56013|56090|56010|2
1640888610000|2021-12-30 18:23:30|56088|56008|56086|56006|56090|56010|56086|56006|3
1640888620000|2021-12-30 18:23:40|56080|56000|56080|56000|56080|56000|56080|56000|1
1640888630000|2021-12-30 18:23:50|56083|56003|56090|56010|56090|56010|56083|56003|3
1640888660000|2021-12-30 18:24:20|56086|56006|56086|56006|56086|56006|56086|56006|1
1640888680000|2021-12-30 18:24:40|56083|56003|56083|56003|56083|56003|56080|56000|3
1640888690000|2021-12-30 18:24:50|56086|56006|56076|55996|56086|56006|56076|55996|8
1640888740000|2021-12-30 18:25:40|56078|55998|56086|56006|56086|56006|56078|55998|3
1640888750000|2021-12-30 18:25:50|56090|56010|56090|56010|56090|56010|56090|56010|1
1640888760000|2021-12-30 18:26:00|56086|56006|56086|56006|56090|56010|56086|56006|4
1640888770000|2021-12-30 18:26:10|56090|56010|56090|56010|56090|56010|56090|56010|1
1640888780000|2021-12-30 18:26:20|56086|56006|56086|56006|56090|56010|56086|56006|3
1640888790000|2021-12-30 18:26:30|56090|56010|56090|56010|56090|56010|56090|56010|1
1640888800000|2021-12-30 18:26:40|56086|56006|56086|56006|56086|56006|56086|56006|1
1640888870000|2021-12-30 18:27:50|56088|56008|56090|56010|56090|56010|56088|56008|2
1640888890000|2021-12-30 18:28:10|56096|56016|56096|56016|56096|56016|56096|56016|1
1640888920000|2021-12-30 18:28:40|56090|56010|56090|56010|56090|56010|56090|56010|1
1640889000000|2021-12-30 18:30:00|56093|56013|56090|56010|56093|56013|56090|56010|2
1640889040000|2021-12-30 18:30:40|56086|56006|56086|56006|56086|56006|56086|56006|1
1640889060000|2021-12-30 18:31:00|56090|56010|56088|56008|56090|56010|56088|56008|2
1640889070000|2021-12-30 18:31:10|56086|56006|56086|56006|56086|56006|56086|56006|1
1640889080000|2021-12-30 18:31:20|56088|56008|56090|56010|56090|56010|56088|56008|2
1640889090000|2021-12-30 18:31:30|56086|56006|56096|56016|56096|56016|56086|56006|2
1640889100000|2021-12-30 18:31:40|56098|56018|56096|56016|56100|56020|56096|56016|3
1640889140000|2021-12-30 18:32:20|56098|56018|56100|56020|56100|56020|56098|56018|2
1640889200000|2021-12-30 18:33:20|56096|56016|56096|56016|56096|56016|56096|56016|1
1640889210000|2021-12-30 18:33:30|56090|56010|56096|56016|56096|56016|56090|56010|2
1640889220000|2021-12-30 18:33:40|56090|56010|56090|56010|56090|56010|56090|56010|1
1640889230000|2021-12-30 18:33:50|56096|56016|56090|56010|56096|56016|56090|56010|4
1640889240000|2021-12-30 18:34:00|56093|56013|56090|56010|56096|56016|56086|56006|4
1640889260000|2021-12-30 18:34:20|56100|56020|56100|56020|56100|56020|56100|56020|1
1640889300000|2021-12-30 18:35:00|56096|56016|56096|56016|56096|56016|56096|56016|1
1640889310000|2021-12-30 18:35:10|56090|56010|56090|56010|56090|56010|56090|56010|1
1640889330000|2021-12-30 18:35:30|56088|56008|56090|56010|56090|56010|56088|56008|2
1640889340000|2021-12-30 18:35:40|56088|56008|56090|56010|56090|56010|56088|56008|2
1640889350000|2021-12-30 18:35:50|56088|56008|56090|56010|56090|56010|56086|56006|4
1640889390000|2021-12-30 18:36:30|56088|56008|56086|56006|56088|56008|56086|56006|2
1640889400000|2021-12-30 18:36:40|56090|56010|56096|56016|56096|56016|56090|56010|2
1640889410000|2021-12-30 18:36:50|56090|56010|56090|56010|56090|56010|56090|56010|1
1640889420000|2021-12-30 18:37:00|56086|56006|56086|56006|56086|56006|56086|56006|1
1640889440000|2021-12-30 18:37:20|56090|56010|56088|56008|56090|56010|56088|56008|2
1640889450000|2021-12-30 18:37:30|56086|56006|56086|56006|56086|56006|56086|56006|1
1640889460000|2021-12-30 18:37:40|56090|56010|56090|56010|56090|56010|56090|56010|1
1640889570000|2021-12-30 18:39:30|56096|56016|56096|56016|56096|56016|56096|56016|1
1640889600000|2021-12-30 18:40:00|56093|56013|56093|56013|56093|56013|56093|56013|1
1640889610000|2021-12-30 18:40:10|56096|56016|56096|56016|56100|56020|56096|56016|3
1640889620000|2021-12-30 18:40:20|56098|56018|56100|56020|56100|56020|56096|56016|4
1640889650000|2021-12-30 18:40:50|56110|56030|56110|56030|56110|56030|56110|56030|1
1640889660000|2021-12-30 18:41:00|56116|56036|56116|56036|56116|56036|56116|56036|1
1640889670000|2021-12-30 18:41:10|56120|56040|56126|56046|56126|56046|56116|56036|3
1640889680000|2021-12-30 18:41:20|56123|56043|56120|56040|56123|56043|56120|56040|2
1640889690000|2021-12-30 18:41:30|56118|56038|56116|56036|56118|56038|56116|56036|2
1640889710000|2021-12-30 18:41:50|56110|56030|56106|56026|56110|56030|56106|56026|4
1640889720000|2021-12-30 18:42:00|56110|56030|56116|56036|56116|56036|56110|56030|2
1640889750000|2021-12-30 18:42:30|56110|56030|56106|56026|56110|56030|56100|56020|4
1640889760000|2021-12-30 18:42:40|56100|56020|56096|56016|56100|56020|56090|56010|6
1640889770000|2021-12-30 18:42:50|56093|56013|56090|56010|56096|56016|56090|56010|7
1640889790000|2021-12-30 18:43:10|56096|56016|56106|56026|56106|56026|56096|56016|4
1640889800000|2021-12-30 18:43:20|56110|56030|56116|56036|56116|56036|56110|56030|2
1640889810000|2021-12-30 18:43:30|56120|56040|56120|56040|56126|56046|56120|56040|4
1640889820000|2021-12-30 18:43:40|56126|56046|56130|56050|56130|56050|56126|56046|2
1640889830000|2021-12-30 18:43:50|56128|56048|56136|56056|56136|56056|56128|56048|3
1640889840000|2021-12-30 18:44:00|56150|56070|56156|56076|56156|56076|56150|56070|2
1640889850000|2021-12-30 18:44:10|56160|56080|56156|56076|56160|56080|56156|56076|3
1640889860000|2021-12-30 18:44:20|56160|56080|56160|56080|56160|56080|56160|56080|1
1640889870000|2021-12-30 18:44:30|56166|56086|56170|56090|56170|56090|56166|56086|2
1640889880000|2021-12-30 18:44:40|56168|56088|56180|56100|56180|56100|56168|56088|7
1640889890000|2021-12-30 18:44:50|56176|56096|56186|56106|56186|56106|56176|56096|3
1640889900000|2021-12-30 18:45:00|56188|56108|56183|56103|56190|56110|56183|56103|6
1640889910000|2021-12-30 18:45:10|56180|56100|56176|56096|56180|56100|56176|56096|8
1640889920000|2021-12-30 18:45:20|56178|56098|56178|56098|56180|56100|56178|56098|5
1640889930000|2021-12-30 18:45:30|56196|56116|56200|56120|56200|56120|56196|56116|7
1640889940000|2021-12-30 18:45:40|56196|56116|56186|56106|56196|56116|56186|56106|3
1640889970000|2021-12-30 18:46:10|56190|56110|56196|56116|56196|56116|56190|56110|2
1640889980000|2021-12-30 18:46:20|56200|56120|56198|56118|56200|56120|56198|56118|2
1640889990000|2021-12-30 18:46:30|56200|56120|56200|56120|56200|56120|56198|56118|3
1640890000000|2021-12-30 18:46:40|56196|56116|56200|56120|56200|56120|56196|56116|2
1640890010000|2021-12-30 18:46:50|56196|56116|56196|56116|56196|56116|56196|56116|1
1640890020000|2021-12-30 18:47:00|56200|56120|56200|56120|56200|56120|56200|56120|1
1640890030000|2021-12-30 18:47:10|56206|56126|56206|56126|56206|56126|56200|56120|9
1640890040000|2021-12-30 18:47:20|56203|56123|56196|56116|56206|56126|56196|56116|4
1640890050000|2021-12-30 18:47:30|56200|56120|56200|56120|56206|56126|56200|56120|3
1640890060000|2021-12-30 18:47:40|56206|56126|56190|56110|56206|56126|56190|56110|6
1640890080000|2021-12-30 18:48:00|56188|56108|56180|56100|56190|56110|56180|56100|4
1640890090000|2021-12-30 18:48:10|56178|56098|56180|56100|56180|56100|56176|56096|4
1640890100000|2021-12-30 18:48:20|56183|56103|56186|56106|56190|56110|56183|56103|4
1640890110000|2021-12-30 18:48:30|56190|56110|56190|56110|56190|56110|56190|56110|1
1640890120000|2021-12-30 18:48:40|56193|56113|56190|56110|56196|56116|56190|56110|3
1640890130000|2021-12-30 18:48:50|56193|56113|56196|56116|56196|56116|56193|56113|2
1640890160000|2021-12-30 18:49:20|56190|56110|56190|56110|56190|56110|56190|56110|1
1640890170000|2021-12-30 18:49:30|56196|56116|56196|56116|56196|56116|56196|56116|1
1640890180000|2021-12-30 18:49:40|56193|56113|56186|56106|56193|56113|56186|56106|4
1640890190000|2021-12-30 18:49:50|56200|56120|56196|56116|56206|56126|56196|56116|3
1640890200000|2021-12-30 18:50:00|56198|56118|56146|56066|56200|56120|56146|56066|7
1640890210000|2021-12-30 18:50:10|56150|56070|56133|56053|56150|56070|56133|56053|7
1640890220000|2021-12-30 18:50:20|56136|56056|56136|56056|56136|56056|56128|56048|7
1640890230000|2021-12-30 18:50:30|56140|56060|56110|56030|56140|56060|56110|56030|12
1640890240000|2021-12-30 18:50:40|56116|56036|56096|56016|56116|56036|56090|56010|6
1640890250000|2021-12-30 18:50:50|56100|56020|56180|56100|56190|56110|56086|56006|11
1640890260000|2021-12-30 18:51:00|56186|56106|56176|56096|56190|56110|56166|56086|11
1640890270000|2021-12-30 18:51:10|56173|56093|56160|56080|56173|56093|56156|56076|7
1640890280000|2021-12-30 18:51:20|56158|56078|56183|56103|56183|56103|56150|56070|8
1640890290000|2021-12-30 18:51:30|56180|56100|56196|56116|56196|56116|56180|56100|7
1640890300000|2021-12-30 18:51:40|56190|56110|56160|56080|56196|56116|56156|56076|7
1640890310000|2021-12-30 18:51:50|56200|56120|56200|56120|56200|56120|56198|56118|3
1640890320000|2021-12-30 18:52:00|56210|56130|56210|56130|56216|56136|56210|56130|3
1640890330000|2021-12-30 18:52:10|56216|56136|56210|56130|56216|56136|56210|56130|2
1640890340000|2021-12-30 18:52:20|56206|56126|56243|56163|56246|56166|56206|56126|8
1640890350000|2021-12-30 18:52:30|56240|56160|56240|56160|56246|56166|56236|56156|5
1640890360000|2021-12-30 18:52:40|56236|56156|56230|56150|56236|56156|56226|56146|4
1640890370000|2021-12-30 18:52:50|56233|56153|56223|56143|56236|56156|56220|56140|6
1640890380000|2021-12-30 18:53:00|56220|56140|56240|56160|56240|56160|56216|56136|9
1640890390000|2021-12-30 18:53:10|56246|56166|56246|56166|56250|56170|56238|56158|9
1640890400000|2021-12-30 18:53:20|56250|56170|56246|56166|56256|56176|56246|56166|7
1640890410000|2021-12-30 18:53:30|56250|56170|56246|56166|56250|56170|56246|56166|8
1640890420000|2021-12-30 18:53:40|56228|56148|56230|56150|56230|56150|56226|56146|4
1640890430000|2021-12-30 18:53:50|56226|56146|56220|56140|56226|56146|56220|56140|4
1640890440000|2021-12-30 18:54:00|56213|56133|56206|56126|56213|56133|56206|56126|4
1640890450000|2021-12-30 18:54:10|56200|56120|56210|56130|56210|56130|56198|56118|5
1640890460000|2021-12-30 18:54:20|56206|56126|56220|56140|56220|56140|56206|56126|6
1640890470000|2021-12-30 18:54:30|56223|56143|56223|56143|56223|56143|56223|56143|1
1640890480000|2021-12-30 18:54:40|56226|56146|56220|56140|56226|56146|56220|56140|2
1640890490000|2021-12-30 18:54:50|56216|56136|56220|56140|56220|56140|56216|56136|2
1640890500000|2021-12-30 18:55:00|56226|56146|56230|56150|56230|56150|56226|56146|2
1640890510000|2021-12-30 18:55:10|56226|56146|56220|56140|56230|56150|56220|56140|5
1640890520000|2021-12-30 18:55:20|56218|56138|56220|56140|56220|56140|56218|56138|4
1640890530000|2021-12-30 18:55:30|56223|56143|56223|56143|56226|56146|56220|56140|4
1640890540000|2021-12-30 18:55:40|56226|56146|56246|56166|56246|56166|56220|56140|6
1640890550000|2021-12-30 18:55:50|56250|56170|56263|56183|56263|56183|56250|56170|4
1640890560000|2021-12-30 18:56:00|56260|56180|56248|56168|56266|56186|56248|56168|8
1640890570000|2021-12-30 18:56:10|56246|56166|56246|56166|56250|56170|56246|56166|4
1640890580000|2021-12-30 18:56:20|56250|56170|56260|56180|56260|56180|56250|56170|3
1640890590000|2021-12-30 18:56:30|56266|56186|56260|56180|56266|56186|56260|56180|5
1640890600000|2021-12-30 18:56:40|56258|56178|56256|56176|56266|56186|56256|56176|5
1640890610000|2021-12-30 18:56:50|56260|56180|56266|56186|56266|56186|56260|56180|2
1640890620000|2021-12-30 18:57:00|56270|56190|56256|56176|56270|56190|56256|56176|4
1640890630000|2021-12-30 18:57:10|56250|56170|56236|56156|56258|56178|56236|56156|8
1640890640000|2021-12-30 18:57:20|56240|56160|56240|56160|56244|56164|56240|56160|5
1640890650000|2021-12-30 18:57:30|56238|56158|56228|56148|56238|56158|56220|56140|8
1640890660000|2021-12-30 18:57:40|56226|56146|56236|56156|56236|56156|56226|56146|4
1640890670000|2021-12-30 18:57:50|56230|56150|56236|56156|56236|56156|56230|56150|4
1640890680000|2021-12-30 18:58:00|56240|56160|56263|56183|56266|56186|56240|56160|8
1640890690000|2021-12-30 18:58:10|56270|56190|56266|56186|56276|56196|56260|56180|7
1640890700000|2021-12-30 18:58:20|56260|56180|56286|56206|56290|56210|56260|56180|8
1640890710000|2021-12-30 18:58:30|56283|56203|56266|56186|56286|56206|56266|56186|7
1640890720000|2021-12-30 18:58:40|56268|56188|56270|56190|56270|56190|56266|56186|3
1640890730000|2021-12-30 18:58:50|56266|56186|56258|56178|56266|56186|56226|56146|4
1640890740000|2021-12-30 18:59:00|56256|56176|56258|56178|56260|56180|56256|56176|6
1640890750000|2021-12-30 18:59:10|56256|56176|56270|56190|56273|56193|56256|56176|7
1640890760000|2021-12-30 18:59:20|56263|56183|56250|56170|56263|56183|56240|56160|7
1640890770000|2021-12-30 18:59:30|56246|56166|56240|56160|56246|56166|56240|56160|2
1640890780000|2021-12-30 18:59:40|56236|56156|56246|56166|56246|56166|56236|56156|6
1640890790000|2021-12-30 18:59:50|56240|56160|56230|56150|56240|56160|56230|56150|3
1640890800000|2021-12-30 19:00:00|56233|56153|56230|56150|56233|56153|56226|56146|4
1640890810000|2021-12-30 19:00:10|56233|56153|56230|56150|56233|56153|56230|56150|2
1640890820000|2021-12-30 19:00:20|56220|56140|56220|56140|56220|56140|56220|56140|1
1640890830000|2021-12-30 19:00:30|56226|56146|56226|56146|56226|56146|56226|56146|1
1640890850000|2021-12-30 19:00:50|56228|56148|56226|56146|56230|56150|56226|56146|4
1640890860000|2021-12-30 19:01:00|56223|56143|56226|56146|56226|56146|56223|56143|2
1640890870000|2021-12-30 19:01:10|56223|56143|56216|56136|56223|56143|56216|56136|5
1640890880000|2021-12-30 19:01:20|56210|56130|56196|56116|56210|56130|56190|56110|8
1640890890000|2021-12-30 19:01:30|56193|56113|56200|56120|56200|56120|56190|56110|6
1640890900000|2021-12-30 19:01:40|56168|56088|56160|56080|56170|56090|56160|56080|6
1640890910000|2021-12-30 19:01:50|56166|56086|56166|56086|56166|56086|56163|56083|3
1640890920000|2021-12-30 19:02:00|56163|56083|56166|56086|56166|56086|56163|56083|2
1640890930000|2021-12-30 19:02:10|56168|56088|56160|56080|56170|56090|56156|56076|8
1640890940000|2021-12-30 19:02:20|56166|56086|56180|56100|56180|56100|56166|56086|5
1640890950000|2021-12-30 19:02:30|56183|56103|56206|56126|56206|56126|56180|56100|4
1640890960000|2021-12-30 19:02:40|56203|56123|56200|56120|56206|56126|56196|56116|6
1640890970000|2021-12-30 19:02:50|56198|56118|56206|56126|56206|56126|56196|56116|5
1640890980000|2021-12-30 19:03:00|56210|56130|56210|56130|56216|56136|56206|56126|11
1640890990000|2021-12-30 19:03:10|56206|56126|56200|56120|56206|56126|56200|56120|3
1640891000000|2021-12-30 19:03:20|56203|56123|56206|56126|56206|56126|56203|56123|2
1640891010000|2021-12-30 19:03:30|56203|56123|56213|56133|56216|56136|56200|56120|5
1640891020000|2021-12-30 19:03:40|56210|56130|56210|56130|56216|56136|56210|56130|4
1640891030000|2021-12-30 19:03:50|56206|56126|56200|56120|56206|56126|56196|56116|5
1640891050000|2021-12-30 19:04:10|56196|56116|56196|56116|56196|56116|56196|56116|1
1640891070000|2021-12-30 19:04:30|56198|56118|56200|56120|56200|56120|56198|56118|2
1640891080000|2021-12-30 19:04:40|56210|56130|56210|56130|56210|56130|56210|56130|1
1640891090000|2021-12-30 19:04:50|56216|56136|56206|56126|56216|56136|56206|56126|3
1640891100000|2021-12-30 19:05:00|56200|56120|56200|56120|56200|56120|56200|56120|1
1640891110000|2021-12-30 19:05:10|56203|56123|56206|56126|56206|56126|56203|56123|2
1640891120000|2021-12-30 19:05:20|56196|56116|56190|56110|56196|56116|56190|56110|2
1640891130000|2021-12-30 19:05:30|56186|56106|56196|56116|56196|56116|56186|56106|2
1640891140000|2021-12-30 19:05:40|56198|56118|56196|56116|56200|56120|56196|56116|8
1640891150000|2021-12-30 19:05:50|56198|56118|56220|56140|56226|56146|56198|56118|4
1640891160000|2021-12-30 19:06:00|56223|56143|56226|56146|56228|56148|56220|56140|7
1640891180000|2021-12-30 19:06:20|56223|56143|56226|56146|56226|56146|56223|56143|4
1640891190000|2021-12-30 19:06:30|56220|56140|56220|56140|56226|56146|56220|56140|3
1640891250000|2021-12-30 19:07:30|56216|56136|56216|56136|56216|56136|56216|56136|1
1640891260000|2021-12-30 19:07:40|56210|56130|56216|56136|56216|56136|56210|56130|2
1640891270000|2021-12-30 19:07:50|56218|56138|56220|56140|56220|56140|56218|56138|2
1640891290000|2021-12-30 19:08:10|56216|56136|56216|56136|56216|56136|56216|56136|1
1640891310000|2021-12-30 19:08:30|56218|56138|56220|56140|56220|56140|56218|56138|2
1640891320000|2021-12-30 19:08:40|56216|56136|56216|56136|56216|56136|56216|56136|1
1640891340000|2021-12-30 19:09:00|56218|56138|56220|56140|56220|56140|56218|56138|2
1640891350000|2021-12-30 19:09:10|56230|56150|56228|56148|56230|56150|56228|56148|2
1640891360000|2021-12-30 19:09:20|56226|56146|56226|56146|56226|56146|56223|56143|3
1640891370000|2021-12-30 19:09:30|56230|56150|56230|56150|56230|56150|56230|56150|1
1640891380000|2021-12-30 19:09:40|56228|56148|56226|56146|56228|56148|56226|56146|2
1640891400000|2021-12-30 19:10:00|56228|56148|56226|56146|56228|56148|56226|56146|2
1640891410000|2021-12-30 19:10:10|56220|56140|56216|56136|56226|56146|56216|56136|5
1640891420000|2021-12-30 19:10:20|56218|56138|56216|56136|56218|56138|56216|56136|4
1640891430000|2021-12-30 19:10:30|56220|56140|56210|56130|56220|56140|56210|56130|2
1640891440000|2021-12-30 19:10:40|56206|56126|56206|56126|56206|56126|56206|56126|1
1640891460000|2021-12-30 19:11:00|56200|56120|56200|56120|56200|56120|56200|56120|1
1640891490000|2021-12-30 19:11:30|56206|56126|56206|56126|56210|56130|56206|56126|3
1640891500000|2021-12-30 19:11:40|56200|56120|56200|56120|56200|56120|56200|56120|1
1640891510000|2021-12-30 19:11:50|56196|56116|56190|56110|56196|56116|56190|56110|3
1640891530000|2021-12-30 19:12:10|56188|56108|56190|56110|56190|56110|56188|56108|2
1640891580000|2021-12-30 19:13:00|56186|56106|56180|56100|56186|56106|56180|56100|2
1640891590000|2021-12-30 19:13:10|56186|56106|56186|56106|56186|56106|56186|56106|1
1640891640000|2021-12-30 19:14:00|56180|56100|56180|56100|56180|56100|56180|56100|1
1640891650000|2021-12-30 19:14:10|56186|56106|56190|56110|56190|56110|56186|56106|2
1640891660000|2021-12-30 19:14:20|56200|56120|56196|56116|56200|56120|56196|56116|3
1640891690000|2021-12-30 19:14:50|56193|56113|56196|56116|56196|56116|56190|56110|3
1640891700000|2021-12-30 19:15:00|56200|56120|56196|56116|56200|56120|56196|56116|3
1640891710000|2021-12-30 19:15:10|56190|56110|56186|56106|56196|56116|56186|56106|4
1640891720000|2021-12-30 19:15:20|56188|56108|56186|56106|56188|56108|56186|56106|2
1640891740000|2021-12-30 19:15:40|56188|56108|56190|56110|56190|56110|56188|56108|2
1640891770000|2021-12-30 19:16:10|56188|56108|56186|56106|56188|56108|56186|56106|2
1640891810000|2021-12-30 19:16:50|56180|56100|56180|56100|56180|56100|56180|56100|1
1640891820000|2021-12-30 19:17:00|56176|56096|56170|56090|56176|56096|56170|56090|5
1640891830000|2021-12-30 19:17:10|56176|56096|56176|56096|56176|56096|56176|56096|1
1640891840000|2021-12-30 19:17:20|56170|56090|56170|56090|56170|56090|56170|56090|1
1640891860000|2021-12-30 19:17:40|56176|56096|56176|56096|56176|56096|56176|56096|1
1640891870000|2021-12-30 19:17:50|56170|56090|56170|56090|56170|56090|56170|56090|1
1640891880000|2021-12-30 19:18:00|56168|56088|56166|56086|56168|56088|56166|56086|2
1640891890000|2021-12-30 19:18:10|56163|56083|56160|56080|56166|56086|56160|56080|5
1640891900000|2021-12-30 19:18:20|56166|56086|56166|56086|56168|56088|56166|56086|3
1640891910000|2021-12-30 19:18:30|56168|56088|56170|56090|56170|56090|56166|56086|6
1640891920000|2021-12-30 19:18:40|56173|56093|56176|56096|56176|56096|56173|56093|2
1640892030000|2021-12-30 19:20:30|56178|56098|56180|56100|56180|56100|56178|56098|2
1640892040000|2021-12-30 19:20:40|56190|56110|56190|56110|56190|56110|56190|56110|1
1640892050000|2021-12-30 19:20:50|56186|56106|56186|56106|56186|56106|56186|56106|1
1640892060000|2021-12-30 19:21:00|56180|56100|56180|56100|56180|56100|56180|56100|1
1640892070000|2021-12-30 19:21:10|56186|56106|56186|56106|56186|56106|56183|56103|3
1640892080000|2021-12-30 19:21:20|56180|56100|56180|56100|56180|56100|56180|56100|1
1640892090000|2021-12-30 19:21:30|56166|56086|56170|56090|56170|56090|56166|56086|2
1640892100000|2021-12-30 19:21:40|56173|56093|56176|56096|56176|56096|56173|56093|2
1640892110000|2021-12-30 19:21:50|56173|56093|56170|56090|56173|56093|56170|56090|2
1640892120000|2021-12-30 19:22:00|56176|56096|56170|56090|56176|56096|56170|56090|6
1640892130000|2021-12-30 19:22:10|56166|56086|56176|56096|56176|56096|56166|56086|3
1640892160000|2021-12-30 19:22:40|56178|56098|56180|56100|56180|56100|56178|56098|2
1640892200000|2021-12-30 19:23:20|56186|56106|56186|56106|56186|56106|56186|56106|1
1640892220000|2021-12-30 19:23:40|56183|56103|56186|56106|56186|56106|56180|56100|3
1640892230000|2021-12-30 19:23:50|56183|56103|56180|56100|56183|56103|56180|56100|2
1640892240000|2021-12-30 19:24:00|56183|56103|56186|56106|56186|56106|56180|56100|5
1640892260000|2021-12-30 19:24:20|56180|56100|56186|56106|56186|56106|56180|56100|2
1640892270000|2021-12-30 19:24:30|56188|56108|56186|56106|56188|56108|56186|56106|2
1640892280000|2021-12-30 19:24:40|56190|56110|56186|56106|56190|56110|56186|56106|2
1640892290000|2021-12-30 19:24:50|56188|56108|56186|56106|56190|56110|56186|56106|4
1640892300000|2021-12-30 19:25:00|56183|56103|56186|56106|56186|56106|56183|56103|2
1640892330000|2021-12-30 19:25:30|56190|56110|56186|56106|56190|56110|56186|56106|2
1640892340000|2021-12-30 19:25:40|56190|56110|56186|56106|56190|56110|56186|56106|2
1640892360000|2021-12-30 19:26:00|56188|56108|56190|56110|56190|56110|56188|56108|2
1640892380000|2021-12-30 19:26:20|56193|56113|56190|56110|56196|56116|56190|56110|3
1640892390000|2021-12-30 19:26:30|56193|56113|56196|56116|56196|56116|56193|56113|2
1640892400000|2021-12-30 19:26:40|56193|56113|56190|56110|56193|56113|56190|56110|2
1640892420000|2021-12-30 19:27:00|56196|56116|56196|56116|56196|56116|56196|56116|1
1640892440000|2021-12-30 19:27:20|56190|56110|56200|56120|56200|56120|56190|56110|2
1640892450000|2021-12-30 19:27:30|56196|56116|56186|56106|56196|56116|56186|56106|5
1640892480000|2021-12-30 19:28:00|56180|56100|56180|56100|56180|56100|56180|56100|1
1640892510000|2021-12-30 19:28:30|56176|56096|56176|56096|56176|56096|56176|56096|1
1640892550000|2021-12-30 19:29:10|56180|56100|56180|56100|56180|56100|56180|56100|1
1640892560000|2021-12-30 19:29:20|56183|56103|56186|56106|56186|56106|56183|56103|2
1640892580000|2021-12-30 19:29:40|56183|56103|56190|56110|56190|56110|56180|56100|4
1640892590000|2021-12-30 19:29:50|56196|56116|56196|56116|56196|56116|56196|56116|1
1640892620000|2021-12-30 19:30:20|56200|56120|56200|56120|56200|56120|56200|56120|1
1640892640000|2021-12-30 19:30:40|56198|56118|56196|56116|56198|56118|56196|56116|2
1640892650000|2021-12-30 19:30:50|56190|56110|56190|56110|56190|56110|56190|56110|1
1640892660000|2021-12-30 19:31:00|56186|56106|56186|56106|56186|56106|56186|56106|1
1640892680000|2021-12-30 19:31:20|56188|56108|56186|56106|56188|56108|56186|56106|2
1640892690000|2021-12-30 19:31:30|56190|56110|56190|56110|56190|56110|56190|56110|1
1640892770000|2021-12-30 19:32:50|56188|56108|56186|56106|56188|56108|56186|56106|2
1640892790000|2021-12-30 19:33:10|56176|56096|56176|56096|56176|56096|56176|56096|1
1640892800000|2021-12-30 19:33:20|56166|56086|56166|56086|56166|56086|56166|56086|1
1640892810000|2021-12-30 19:33:30|56170|56090|56170|56090|56170|56090|56170|56090|1
1640892840000|2021-12-30 19:34:00|56168|56088|56170|56090|56170|56090|56168|56088|4
1640892870000|2021-12-30 19:34:30|56171|56091|56171|56091|56171|56091|56171|56091|1
1640892920000|2021-12-30 19:35:20|56177|56097|56177|56097|56177|56097|56177|56097|1
1640892930000|2021-12-30 19:35:30|56191|56111|56187|56107|56191|56111|56187|56107|2
1640892980000|2021-12-30 19:36:20|56189|56109|56191|56111|56191|56111|56189|56109|2
1640893060000|2021-12-30 19:37:40|56189|56109|56187|56107|56191|56111|56187|56107|4
1640893120000|2021-12-30 19:38:40|56191|56111|56191|56111|56191|56111|56191|56111|1
1640893130000|2021-12-30 19:38:50|56197|56117|56191|56111|56197|56117|56191|56111|3
1640893150000|2021-12-30 19:39:10|56189|56109|56189|56109|56189|56109|56189|56109|1
1640893160000|2021-12-30 19:39:20|56187|56107|56191|56111|56191|56111|56187|56107|7
1640893180000|2021-12-30 19:39:40|56197|56117|56191|56111|56197|56117|56191|56111|2
1640893190000|2021-12-30 19:39:50|56189|56109|56187|56107|56189|56109|56187|56107|2
1640893210000|2021-12-30 19:40:10|56191|56111|56191|56111|56191|56111|56191|56111|1
1640893230000|2021-12-30 19:40:30|56189|56109|56187|56107|56189|56109|56187|56107|2
1640893290000|2021-12-30 19:41:30|56181|56101|56181|56101|56181|56101|56181|56101|1
1640893310000|2021-12-30 19:41:50|56179|56099|56181|56101|56181|56101|56179|56099|2
1640893370000|2021-12-30 19:42:50|56191|56111|56187|56107|56191|56111|56187|56107|4
1640893380000|2021-12-30 19:43:00|56197|56117|56187|56107|56197|56117|56187|56107|2
1640893390000|2021-12-30 19:43:10|56197|56117|56187|56107|56197|56117|56187|56107|2
1640893430000|2021-12-30 19:43:50|56161|56081|56161|56081|56161|56081|56161|56081|1
1640893440000|2021-12-30 19:44:00|56164|56084|56164|56084|56164|56084|56161|56081|5
1640893450000|2021-12-30 19:44:10|56161|56081|56167|56087|56167|56087|56161|56081|2
1640893470000|2021-12-30 19:44:30|56171|56091|56171|56091|56171|56091|56171|56091|1
1640893480000|2021-12-30 19:44:40|56174|56094|56177|56097|56177|56097|56171|56091|5
1640893500000|2021-12-30 19:45:00|56179|56099|56181|56101|56181|56101|56177|56097|4
1640893510000|2021-12-30 19:45:10|56179|56099|56179|56099|56181|56101|56179|56099|5
1640893520000|2021-12-30 19:45:20|56181|56101|56187|56107|56191|56111|56181|56101|7
1640893530000|2021-12-30 19:45:30|56184|56104|56181|56101|56184|56104|56181|56101|4
1640893570000|2021-12-30 19:46:10|56187|56107|56187|56107|56187|56107|56184|56104|3
1640893640000|2021-12-30 19:47:20|56191|56111|56191|56111|56191|56111|56191|56111|1
1640893650000|2021-12-30 19:47:30|56189|56109|56187|56107|56189|56109|56187|56107|2
1640893670000|2021-12-30 19:47:50|56189|56109|56187|56107|56189|56109|56187|56107|2
1640893680000|2021-12-30 19:48:00|56184|56104|56181|56101|56187|56107|56181|56101|7
1640893690000|2021-12-30 19:48:10|56184|56104|56187|56107|56187|56107|56184|56104|2
1640893710000|2021-12-30 19:48:30|56189|56109|56187|56107|56191|56111|56187|56107|3
1640893740000|2021-12-30 19:49:00|56189|56109|56187|56107|56191|56111|56187|56107|3
1640893750000|2021-12-30 19:49:10|56191|56111|56191|56111|56191|56111|56191|56111|1
1640893760000|2021-12-30 19:49:20|56201|56121|56201|56121|56201|56121|56201|56121|1
1640893770000|2021-12-30 19:49:30|56197|56117|56197|56117|56197|56117|56197|56117|1
1640893780000|2021-12-30 19:49:40|56207|56127|56207|56127|56207|56127|56207|56127|1
1640893790000|2021-12-30 19:49:50|56211|56131|56211|56131|56211|56131|56207|56127|4
1640893800000|2021-12-30 19:50:00|56207|56127|56207|56127|56207|56127|56207|56127|1
1640893870000|2021-12-30 19:51:10|56201|56121|56191|56111|56201|56121|56191|56111|3
1640893890000|2021-12-30 19:51:30|56187|56107|56187|56107|56187|56107|56187|56107|1
1640893900000|2021-12-30 19:51:40|56189|56109|56189|56109|56189|56109|56189|56109|1
1640893910000|2021-12-30 19:51:50|56191|56111|56191|56111|56191|56111|56184|56104|6
1640893950000|2021-12-30 19:52:30|56187|56107|56191|56111|56191|56111|56187|56107|3
1640893960000|2021-12-30 19:52:40|56197|56117|56197|56117|56197|56117|56197|56117|1
1640894000000|2021-12-30 19:53:20|56207|56127|56207|56127|56207|56127|56207|56127|1
1640894020000|2021-12-30 19:53:40|56201|56121|56207|56127|56207|56127|56201|56121|4
1640894030000|2021-12-30 19:53:50|56201|56121|56201|56121|56201|56121|56201|56121|1
1640894040000|2021-12-30 19:54:00|56199|56119|56191|56111|56199|56119|56191|56111|3
1640894050000|2021-12-30 19:54:10|56197|56117|56191|56111|56197|56117|56191|56111|2
1640894080000|2021-12-30 19:54:40|56194|56114|56191|56111|56197|56117|56191|56111|4
1640894130000|2021-12-30 19:55:30|56194|56114|56197|56117|56197|56117|56194|56114|2
1640894160000|2021-12-30 19:56:00|56201|56121|56201|56121|56201|56121|56201|56121|1
1640894170000|2021-12-30 19:56:10|56197|56117|56207|56127|56207|56127|56197|56117|4
1640894190000|2021-12-30 19:56:30|56201|56121|56201|56121|56201|56121|56201|56121|1
1640894210000|2021-12-30 19:56:50|56204|56124|56201|56121|56207|56127|56201|56121|4
1640894220000|2021-12-30 19:57:00|56194|56114|56196|56116|56197|56117|56194|56114|3
1640894230000|2021-12-30 19:57:10|56198|56118|56196|56116|56198|56118|56196|56116|2
1640894240000|2021-12-30 19:57:20|56200|56120|56190|56110|56200|56120|56190|56110|2
1640894250000|2021-12-30 19:57:30|56186|56106|56170|56090|56190|56110|56170|56090|3
1640894260000|2021-12-30 19:57:40|56176|56096|56176|56096|56176|56096|56173|56093|3
1640894270000|2021-12-30 19:57:50|56170|56090|56170|56090|56170|56090|56170|56090|1
1640894280000|2021-12-30 19:58:00|56166|56086|56170|56090|56170|56090|56163|56083|4
1640894290000|2021-12-30 19:58:10|56173|56093|56176|56096|56176|56096|56170|56090|6
1640894320000|2021-12-30 19:58:40|56180|56100|56180|56100|56180|56100|56180|56100|1
1640894340000|2021-12-30 19:59:00|56176|56096|56176|56096|56176|56096|56176|56096|1
1640894350000|2021-12-30 19:59:10|56180|56100|56176|56096|56180|56100|56176|56096|3
1640894360000|2021-12-30 19:59:20|56186|56106|56186|56106|56186|56106|56186|56106|1
1640894370000|2021-12-30 19:59:30|56196|56116|56196|56116|56196|56116|56196|56116|1
1640894380000|2021-12-30 19:59:40|56193|56113|56190|56110|56193|56113|56190|56110|2
1640952660000|2021-12-31 12:11:00|56150|56070|56150|56070|56150|56070|56150|56070|1
1640956680000|2021-12-31 13:18:00|55738.5|55688.5|55738.5|55688.5|55738.5|55688.5|55738.5|55688.5|1
